{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154524,"rows_kept":154524,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749427201138,0.28174878,105750.0,105740.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1749427201837,0.28174878,105750.0,105740.0,0.69105092]
["bitfinex-derivatives","BTCF0:USTF0",1749427202530,0.64254878,105750.0,105730.0,0.43874252]
["bitfinex-derivatives","BTCF0:USTF0",1749427202838,0.1864,105740.0,105730.0,0.43874252]
["bitfinex-derivatives","BTCF0:USTF0",1749427203037,0.1864,105740.0,105730.0,0.53364252]
["bitfinex-derivatives","BTCF0:USTF0",1749427203426,0.3754489,105740.0,105730.0,0.53364252]
["bitfinex-derivatives","BTCF0:USTF0",1749427203631,0.3754489,105740.0,105730.0,0.3861916]
["bitfinex-derivatives","BTCF0:USTF0",1749427203632,0.4654489,105740.0,105730.0,0.3861916]
["bitfinex-derivatives","BTCF0:USTF0",1749427204834,0.4654489,105740.0,105730.0,0.4811916]
["bitfinex-derivatives","BTCF0:USTF0",1749427205035,0.4654489,105740.0,105730.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1749427205332,1.7872489,105740.0,105730.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1749427205535,1.6062489,105740.0,105730.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1749427205931,1.6062489,105740.0,105730.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1749427205932,1.7013489,105740.0,105730.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1749427206133,1.7013489,105740.0,105730.0,0.4600623]
["bitfinex-derivatives","BTCF0:USTF0",1749427206340,1.7013489,105740.0,105730.0,0.0710934]
["bitfinex-derivatives","BTCF0:USTF0",1749427206341,1.7970489,105740.0,105730.0,0.0710934]
["bitfinex-derivatives","BTCF0:USTF0",1749427206636,0.1890667,105730.0,105720.0,0.93122252]
["bitfinex-derivatives","BTCF0:USTF0",1749427206836,0.1890667,105730.0,105720.0,0.93084732]
["bitfinex-derivatives","BTCF0:USTF0",1749427207034,0.1890667,105730.0,105720.0,0.89339252]
["bitfinex-derivatives","BTCF0:USTF0",1749427208039,0.5498667,105730.0,105720.0,0.17905702]
["bitfinex-derivatives","BTCF0:USTF0",1749427208234,0.5498667,105730.0,105710.0,0.61586772]
["bitfinex-derivatives","BTCF0:USTF0",1749427208235,0.1890846,105720.0,105710.0,0.61586772]
["bitfinex-derivatives","BTCF0:USTF0",1749427208433,0.9098646,105720.0,105710.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749427208628,0.9098646,105720.0,105710.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1749427208842,0.8137646,105720.0,105710.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1749427209334,0.8137646,105720.0,105710.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1749427209533,0.8137646,105720.0,105710.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1749427211045,0.7221646,105720.0,105710.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1749427211340,0.7221646,105720.0,105710.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1749427212837,0.7221646,105720.0,105710.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1749427213045,0.7221646,105720.0,105710.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1749427214042,0.7222046,105720.0,105710.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1749427214346,0.7222046,105720.0,105710.0,0.83989395]
["bitfinex-derivatives","BTCF0:USTF0",1749427215441,0.1890846,105720.0,105710.0,0.83989395]
["bitfinex-derivatives","BTCF0:USTF0",1749427215642,0.7212446,105720.0,105710.0,0.83989395]
["bitfinex-derivatives","BTCF0:USTF0",1749427215939,0.7212446,105720.0,105710.0,0.98734487]
["bitfinex-derivatives","BTCF0:USTF0",1749427216345,0.7212446,105720.0,105710.0,0.88734487]
["bitfinex-derivatives","BTCF0:USTF0",1749427216646,0.7212446,105720.0,105710.0,0.98734487]
["bitfinex-derivatives","BTCF0:USTF0",1749427217144,0.7212446,105720.0,105710.0,0.83989395]
["bitfinex-derivatives","BTCF0:USTF0",1749427217540,0.7212446,105720.0,105710.0,0.73989395]
["bitfinex-derivatives","BTCF0:USTF0",1749427219746,0.7212446,105720.0,105710.0,1.03679395]
["bitfinex-derivatives","BTCF0:USTF0",1749427220846,0.7253012,105720.0,105710.0,1.03679395]
["bitfinex-derivatives","BTCF0:USTF0",1749427221236,0.2933412,105720.0,105710.0,1.03679395]
["bitfinex-derivatives","BTCF0:USTF0",1749427221441,0.7253012,105720.0,105710.0,1.03679395]
["bitfinex-derivatives","BTCF0:USTF0",1749427222045,0.7253012,105720.0,105710.0,1.18424487]
["bitfinex-derivatives","BTCF0:USTF0",1749427222245,0.7253012,105720.0,105710.0,0.82344487]
["bitfinex-derivatives","BTCF0:USTF0",1749427222448,0.7253012,105720.0,105710.0,1.18424487]
["bitfinex-derivatives","BTCF0:USTF0",1749427222644,0.7253012,105720.0,105710.0,0.82344487]
["bitfinex-derivatives","BTCF0:USTF0",1749427222948,0.7253012,105720.0,105710.0,1.18424487]
["bitfinex-derivatives","BTCF0:USTF0",1749427224139,0.7425043,105720.0,105710.0,1.18424487]
["bitfinex-derivatives","BTCF0:USTF0",1749427224651,0.7425043,105720.0,105710.0,1.20338911]
["bitfinex-derivatives","BTCF0:USTF0",1749427225151,0.7425043,105720.0,105710.0,1.30338911]
["bitfinex-derivatives","BTCF0:USTF0",1749427225744,0.7425043,105720.0,105710.0,1.20338911]
["bitfinex-derivatives","BTCF0:USTF0",1749427226445,0.7425043,105720.0,105710.0,1.10899516]
["bitfinex-derivatives","BTCF0:USTF0",1749427226647,0.7425043,105720.0,105710.0,0.80535092]
["bitfinex-derivatives","BTCF0:USTF0",1749427226850,0.9350643,105720.0,105710.0,0.2055559]
["bitfinex-derivatives","BTCF0:USTF0",1749427227050,1.2958643,105720.0,105710.0,0.1542502]
["bitfinex-derivatives","BTCF0:USTF0",1749427227246,0.9350643,105720.0,105710.0,0.1544502]
["bitfinex-derivatives","BTCF0:USTF0",1749427227447,0.9350643,105720.0,105710.0,0.1542502]
["bitfinex-derivatives","BTCF0:USTF0",1749427227652,0.9350643,105720.0,105710.0,0.1544502]
["bitfinex-derivatives","BTCF0:USTF0",1749427228741,0.9350643,105720.0,105710.0,0.2476502]
["bitfinex-derivatives","BTCF0:USTF0",1749427229050,0.74282444,105720.0,105710.0,0.3476502]
["bitfinex-derivatives","BTCF0:USTF0",1749427229753,0.74282444,105720.0,105710.0,0.4402502]
["bitfinex-derivatives","BTCF0:USTF0",1749427231055,0.74282444,105720.0,105710.0,0.3402502]
["bitfinex-derivatives","BTCF0:USTF0",1749427233747,0.74282444,105720.0,105710.0,0.8010502]
["bitfinex-derivatives","BTCF0:USTF0",1749427234054,0.74282444,105720.0,105710.0,0.94850112]
["bitfinex-derivatives","BTCF0:USTF0",1749427234654,0.74282444,105720.0,105710.0,0.94950112]
["bitfinex-derivatives","BTCF0:USTF0",1749427234854,0.74282444,105720.0,105710.0,0.89664415]
["bitfinex-derivatives","BTCF0:USTF0",1749427235160,0.74282444,105720.0,105710.0,1.10258666]
["bitfinex-derivatives","BTCF0:USTF0",1749427236356,0.74282444,105720.0,105710.0,1.00258666]
["bitfinex-derivatives","BTCF0:USTF0",1749427236556,0.74282444,105720.0,105710.0,1.10258666]
["bitfinex-derivatives","BTCF0:USTF0",1749427237753,0.74282444,105720.0,105710.0,1.00258666]
["bitfinex-derivatives","BTCF0:USTF0",1749427237962,0.74282444,105720.0,105710.0,0.72119271]
["bitfinex-derivatives","BTCF0:USTF0",1749427238158,1.03602444,105720.0,105710.0,0.30185481]
["bitfinex-derivatives","BTCF0:USTF0",1749427238858,1.03602444,105720.0,105710.0,0.1544502]
["bitfinex-derivatives","BTCF0:USTF0",1749427239058,1.03602444,105720.0,105710.0,0.1542502]
["bitfinex-derivatives","BTCF0:USTF0",1749427239256,1.03602444,105720.0,105710.0,0.66265481]
["bitfinex-derivatives","BTCF0:USTF0",1749427240155,1.03602444,105720.0,105710.0,0.5152502]
["bitfinex-derivatives","BTCF0:USTF0",1749427240961,1.03602444,105720.0,105710.0,0.5150502]
["bitfinex-derivatives","BTCF0:USTF0",1749427241163,1.03602444,105720.0,105710.0,0.5152502]
["bitfinex-derivatives","BTCF0:USTF0",1749427241965,1.03602444,105720.0,105710.0,0.5150502]
["bitfinex-derivatives","BTCF0:USTF0",1749427242167,1.03602444,105720.0,105710.0,0.5152502]
["bitfinex-derivatives","BTCF0:USTF0",1749427244468,1.03602444,105720.0,105710.0,0.1544502]
["bitfinex-derivatives","BTCF0:USTF0",1749427245572,1.03602444,105720.0,105700.0,0.71528872]
["bitfinex-derivatives","BTCF0:USTF0",1749427245573,0.1891025,105710.0,105700.0,0.32606776]
["bitfinex-derivatives","BTCF0:USTF0",1749427245772,0.3945025,105710.0,105700.0,0.30165481]
["bitfinex-derivatives","BTCF0:USTF0",1749427246072,0.3945025,105710.0,105700.0,0.66265481]
["bitfinex-derivatives","BTCF0:USTF0",1749427246270,0.7553025,105710.0,105700.0,0.1544502]
["bitfinex-derivatives","BTCF0:USTF0",1749427246473,0.7553025,105710.0,105700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749427246866,0.1891204,105700.0,105690.0,0.70003282]
["bitfinex-derivatives","BTCF0:USTF0",1749427247174,1.03384666,105700.0,105690.0,0.69928242]
["bitfinex-derivatives","BTCF0:USTF0",1749427247974,1.03384666,105700.0,105690.0,0.55187781]
["bitfinex-derivatives","BTCF0:USTF0",1749427248175,1.03384666,105700.0,105690.0,0.55287781]
["bitfinex-derivatives","BTCF0:USTF0",1749427248674,1.03384666,105700.0,105690.0,0.55187781]
["bitfinex-derivatives","BTCF0:USTF0",1749427249271,1.03384666,105700.0,105690.0,0.55287781]
["bitfinex-derivatives","BTCF0:USTF0",1749427250971,1.10926372,105700.0,105690.0,0.55287781]
["bitfinex-derivatives","BTCF0:USTF0",1749427255881,1.10926372,105700.0,105690.0,0.56709092]
["bitfinex-derivatives","BTCF0:USTF0",1749427256074,1.10926372,105700.0,105690.0,0.76349076]
["bitfinex-derivatives","BTCF0:USTF0",1749427256373,0.7212404,105700.0,105690.0,1.21007781]
["bitfinex-derivatives","BTCF0:USTF0",1749427256679,0.2892804,105700.0,105690.0,1.55009427]
["bitfinex-derivatives","BTCF0:USTF0",1749427256879,0.7212404,105700.0,105690.0,1.55109427]
["bitfinex-derivatives","BTCF0:USTF0",1749427257073,0.7212404,105700.0,105690.0,1.40368966]
["bitfinex-derivatives","BTCF0:USTF0",1749427257275,0.7212404,105700.0,105690.0,1.62389923]
["bitfinex-derivatives","BTCF0:USTF0",1749427257480,0.7212404,105700.0,105690.0,1.62389907]
["bitfinex-derivatives","BTCF0:USTF0",1749427257678,0.7212404,105700.0,105690.0,1.62389906]
["bitfinex-derivatives","BTCF0:USTF0",1749427257881,0.7212404,105700.0,105690.0,1.60969152]
["bitfinex-derivatives","BTCF0:USTF0",1749427258074,0.7212404,105700.0,105690.0,1.62389907]
["bitfinex-derivatives","BTCF0:USTF0",1749427258481,0.7212404,105700.0,105690.0,1.62389906]
["bitfinex-derivatives","BTCF0:USTF0",1749427258683,0.7212404,105700.0,105690.0,1.60969152]
["bitfinex-derivatives","BTCF0:USTF0",1749427262286,0.1891204,105700.0,105690.0,1.60969152]
["bitfinex-derivatives","BTCF0:USTF0",1749427262588,0.2892804,105700.0,105690.0,2.15429952]
["bitfinex-derivatives","BTCF0:USTF0",1749427264082,0.1891204,105700.0,105690.0,2.77547782]
["bitfinex-derivatives","BTCF0:USTF0",1749427264390,0.1891204,105700.0,105690.0,3.36007781]
["bitfinex-derivatives","BTCF0:USTF0",1749427267782,0.1891204,105700.0,105690.0,3.34767291]
["bitfinex-derivatives","BTCF0:USTF0",1749427268083,0.1891204,105700.0,105690.0,3.05277106]
["bitfinex-derivatives","BTCF0:USTF0",1749427269385,0.1891204,105700.0,105690.0,3.29921464]
["bitfinex-derivatives","BTCF0:USTF0",1749427269783,0.1891204,105700.0,105690.0,3.50478963]
["bitfinex-derivatives","BTCF0:USTF0",1749427270187,0.1891204,105700.0,105690.0,3.21106295]
["bitfinex-derivatives","BTCF0:USTF0",1749427271590,0.1891204,105700.0,105690.0,3.29921464]
["bitfinex-derivatives","BTCF0:USTF0",1749427272588,0.193177,105700.0,105690.0,3.29921464]
["bitfinex-derivatives","BTCF0:USTF0",1749427272993,0.193177,105700.0,105690.0,3.59611464]
["bitfinex-derivatives","BTCF0:USTF0",1749427273184,0.193177,105700.0,105690.0,3.34611464]
["bitfinex-derivatives","BTCF0:USTF0",1749427273586,0.1891204,105700.0,105690.0,3.34611464]
["bitfinex-derivatives","BTCF0:USTF0",1749427273792,0.1891204,105700.0,105690.0,3.34691464]
["bitfinex-derivatives","BTCF0:USTF0",1749427274494,0.193177,105700.0,105690.0,3.34691464]
["bitfinex-derivatives","BTCF0:USTF0",1749427275790,0.193177,105700.0,105690.0,2.98611464]
["bitfinex-derivatives","BTCF0:USTF0",1749427275995,0.193177,105700.0,105690.0,3.34691464]
["bitfinex-derivatives","BTCF0:USTF0",1749427277091,0.193177,105700.0,105690.0,2.81951244]
["bitfinex-derivatives","BTCF0:USTF0",1749427277289,0.193177,105700.0,105690.0,2.53576614]
["bitfinex-derivatives","BTCF0:USTF0",1749427277491,0.193177,105700.0,105690.0,2.40903072]
["bitfinex-derivatives","BTCF0:USTF0",1749427277695,0.493877,105700.0,105690.0,1.58578853]
["bitfinex-derivatives","BTCF0:USTF0",1749427277996,0.493877,105700.0,105690.0,1.38009634]
["bitfinex-derivatives","BTCF0:USTF0",1749427278190,0.493877,105700.0,105690.0,1.37909634]
["bitfinex-derivatives","BTCF0:USTF0",1749427278385,0.493877,105700.0,105690.0,1.37929634]
["bitfinex-derivatives","BTCF0:USTF0",1749427278592,0.4898204,105700.0,105690.0,1.38009634]
["bitfinex-derivatives","BTCF0:USTF0",1749427278785,0.4898204,105700.0,105690.0,1.38029634]
["bitfinex-derivatives","BTCF0:USTF0",1749427278988,0.4898204,105700.0,105690.0,1.37929634]
["bitfinex-derivatives","BTCF0:USTF0",1749427279189,0.4898204,105700.0,105690.0,1.27929634]
["bitfinex-derivatives","BTCF0:USTF0",1749427279599,0.493877,105700.0,105690.0,1.27929634]
["bitfinex-derivatives","BTCF0:USTF0",1749427279799,0.493877,105700.0,105690.0,1.37929634]
["bitfinex-derivatives","BTCF0:USTF0",1749427280002,0.493877,105700.0,105690.0,1.38029634]
["bitfinex-derivatives","BTCF0:USTF0",1749427280588,0.493877,105700.0,105690.0,1.37929634]
["bitfinex-derivatives","BTCF0:USTF0",1749427280791,0.493877,105700.0,105690.0,1.38029634]
["bitfinex-derivatives","BTCF0:USTF0",1749427280993,0.493877,105700.0,105690.0,1.37929634]
["bitfinex-derivatives","BTCF0:USTF0",1749427281994,0.493877,105700.0,105690.0,1.08239634]
["bitfinex-derivatives","BTCF0:USTF0",1749427282599,0.493877,105700.0,105690.0,1.18339634]
["bitfinex-derivatives","BTCF0:USTF0",1749427282898,0.493877,105700.0,105690.0,1.22123634]
["bitfinex-derivatives","BTCF0:USTF0",1749427284102,0.493877,105700.0,105690.0,0.56482449]
["bitfinex-derivatives","BTCF0:USTF0",1749427284304,0.493877,105700.0,105690.0,0.71490205]
["bitfinex-derivatives","BTCF0:USTF0",1749427284495,0.493877,105700.0,105690.0,0.71470205]
["bitfinex-derivatives","BTCF0:USTF0",1749427284803,0.493877,105700.0,105690.0,0.71490205]
["bitfinex-derivatives","BTCF0:USTF0",1749427285797,0.4898204,105700.0,105690.0,0.71490205]
["bitfinex-derivatives","BTCF0:USTF0",1749427285997,0.4898204,105700.0,105690.0,0.41800205]
["bitfinex-derivatives","BTCF0:USTF0",1749427286402,0.4898204,105700.0,105690.0,0.41780205]
["bitfinex-derivatives","BTCF0:USTF0",1749427286703,0.493877,105700.0,105690.0,0.41800205]
["bitfinex-derivatives","BTCF0:USTF0",1749427287806,0.4898204,105700.0,105690.0,0.41800205]
["bitfinex-derivatives","BTCF0:USTF0",1749427288507,0.56620922,105700.0,105690.0,0.41800205]
["bitfinex-derivatives","BTCF0:USTF0",1749427289906,0.4898204,105700.0,105690.0,0.41800205]
["bitfinex-derivatives","BTCF0:USTF0",1749427292013,0.4898204,105700.0,105690.0,0.41780205]
["bitfinex-derivatives","BTCF0:USTF0",1749427292205,0.4898204,105700.0,105690.0,0.41800205]
["bitfinex-derivatives","BTCF0:USTF0",1749427292813,0.493877,105700.0,105690.0,0.05720205]
["bitfinex-derivatives","BTCF0:USTF0",1749427293014,0.493877,105700.0,105690.0,0.41800205]
["bitfinex-derivatives","BTCF0:USTF0",1749427293214,0.493877,105700.0,105690.0,0.38016205]
["bitfinex-derivatives","BTCF0:USTF0",1749427293419,0.57017503,105700.0,105690.0,0.38016205]
["bitfinex-derivatives","BTCF0:USTF0",1749427294914,0.56611843,105700.0,105690.0,0.41800205]
["bitfinex-derivatives","BTCF0:USTF0",1749427296323,1.09991843,105700.0,105690.0,0.41800205]
["bitfinex-derivatives","BTCF0:USTF0",1749427299424,1.09991843,105700.0,105690.0,0.51800205]
["bitfinex-derivatives","BTCF0:USTF0",1749427299927,1.09991843,105700.0,105690.0,0.41800205]
["bitfinex-derivatives","BTCF0:USTF0",1749427301112,1.09991843,105700.0,105690.0,0.05720205]
["bitfinex-derivatives","BTCF0:USTF0",1749427301417,1.09991843,105700.0,105690.0,0.41800205]
["bitfinex-derivatives","BTCF0:USTF0",1749427303119,1.09991843,105700.0,105690.0,0.05720205]
["bitfinex-derivatives","BTCF0:USTF0",1749427303326,1.09991843,105700.0,105690.0,0.41800205]
["bitfinex-derivatives","BTCF0:USTF0",1749427306513,1.09991843,105700.0,105690.0,0.56482449]
["bitfinex-derivatives","BTCF0:USTF0",1749427310629,1.00021843,105700.0,105690.0,0.76422449]
["bitfinex-derivatives","BTCF0:USTF0",1749427310829,1.00021843,105700.0,105690.0,0.86382449]
["bitfinex-derivatives","BTCF0:USTF0",1749427310830,0.46641843,105700.0,105690.0,0.86382449]
["bitfinex-derivatives","BTCF0:USTF0",1749427311030,0.99937843,105700.0,105690.0,0.86382449]
["bitfinex-derivatives","BTCF0:USTF0",1749427311432,0.2898004,105700.0,105690.0,0.96382449]
["bitfinex-derivatives","BTCF0:USTF0",1749427311631,0.7220404,105700.0,105690.0,0.96382449]
["bitfinex-derivatives","BTCF0:USTF0",1749427311829,0.7220404,105700.0,105690.0,1.15843634]
["bitfinex-derivatives","BTCF0:USTF0",1749427312029,0.1891204,105700.0,105690.0,1.15843634]
["bitfinex-derivatives","BTCF0:USTF0",1749427312230,0.2898004,105700.0,105690.0,1.94457483]
["bitfinex-derivatives","BTCF0:USTF0",1749427312428,0.2363933,105710.0,105700.0,0.1901204]
["bitfinex-derivatives","BTCF0:USTF0",1749427312625,0.2832629,105720.0,105700.0,0.9614561]
["bitfinex-derivatives","BTCF0:USTF0",1749427312831,0.7630979,105720.0,105710.0,0.97654988]
["bitfinex-derivatives","BTCF0:USTF0",1749427313028,0.8637779,105720.0,105710.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1749427313236,0.4312179,105720.0,105710.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1749427313531,0.3839429,105720.0,105710.0,1.68132622]
["bitfinex-derivatives","BTCF0:USTF0",1749427313925,0.3839429,105720.0,105710.0,1.77592017]
["bitfinex-derivatives","BTCF0:USTF0",1749427314326,0.3839429,105720.0,105710.0,1.56991723]
["bitfinex-derivatives","BTCF0:USTF0",1749427314936,0.3839429,105720.0,105710.0,1.38281463]
["bitfinex-derivatives","BTCF0:USTF0",1749427315136,0.3839429,105720.0,105710.0,1.57191723]
["bitfinex-derivatives","BTCF0:USTF0",1749427315430,0.3839429,105720.0,105710.0,1.38481463]
["bitfinex-derivatives","BTCF0:USTF0",1749427316037,0.3839429,105720.0,105710.0,1.57591723]
["bitfinex-derivatives","BTCF0:USTF0",1749427316239,0.3839429,105720.0,105710.0,1.92050923]
["bitfinex-derivatives","BTCF0:USTF0",1749427316937,0.3839429,105720.0,105710.0,1.91850923]
["bitfinex-derivatives","BTCF0:USTF0",1749427317537,0.3839429,105720.0,105710.0,2.12390447]
["bitfinex-derivatives","BTCF0:USTF0",1749427318339,0.235989,105720.0,105710.0,2.55434447]
["bitfinex-derivatives","BTCF0:USTF0",1749427318539,0.235989,105720.0,105710.0,1.68680187]
["bitfinex-derivatives","BTCF0:USTF0",1749427318726,0.235989,105720.0,105710.0,1.59220987]
["bitfinex-derivatives","BTCF0:USTF0",1749427318926,0.07792351,105710.0,105700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749427319128,0.0513396,105700.0,105680.0,0.43885751]
["bitfinex-derivatives","BTCF0:USTF0",1749427319333,0.9309983,105690.0,105680.0,0.31691517]
["bitfinex-derivatives","BTCF0:USTF0",1749427319641,0.7226983,105690.0,105680.0,0.81014912]
["bitfinex-derivatives","BTCF0:USTF0",1749427319935,0.7226983,105690.0,105680.0,0.90924912]
["bitfinex-derivatives","BTCF0:USTF0",1749427320751,0.7226983,105690.0,105680.0,1.09840532]
["bitfinex-derivatives","BTCF0:USTF0",1749427321265,0.7226983,105690.0,105680.0,0.90924912]
["bitfinex-derivatives","BTCF0:USTF0",1749427321543,0.7226983,105690.0,105680.0,0.91024912]
["bitfinex-derivatives","BTCF0:USTF0",1749427321845,0.1891383,105690.0,105680.0,1.09940542]
["bitfinex-derivatives","BTCF0:USTF0",1749427322036,0.2897783,105690.0,105680.0,1.09940542]
["bitfinex-derivatives","BTCF0:USTF0",1749427322239,0.2897783,105690.0,105680.0,0.91024912]
["bitfinex-derivatives","BTCF0:USTF0",1749427322838,0.2897783,105690.0,105680.0,1.09940532]
["bitfinex-derivatives","BTCF0:USTF0",1749427323240,0.2897783,105690.0,105680.0,0.91024912]
["bitfinex-derivatives","BTCF0:USTF0",1749427324341,0.2897783,105690.0,105680.0,1.09940542]
["bitfinex-derivatives","BTCF0:USTF0",1749427325038,0.22285917,105690.0,105680.0,1.39630542]
["bitfinex-derivatives","BTCF0:USTF0",1749427325343,0.2938349,105690.0,105680.0,1.49630542]
["bitfinex-derivatives","BTCF0:USTF0",1749427325537,0.1931949,105690.0,105680.0,1.49630542]
["bitfinex-derivatives","BTCF0:USTF0",1749427325843,0.2938349,105690.0,105680.0,1.59092942]
["bitfinex-derivatives","BTCF0:USTF0",1749427326942,0.2938349,105690.0,105680.0,1.7964527]
["bitfinex-derivatives","BTCF0:USTF0",1749427328046,0.1931949,105690.0,105680.0,1.84092942]
["bitfinex-derivatives","BTCF0:USTF0",1749427328236,0.17783,105690.0,105680.0,1.84092942]
["bitfinex-derivatives","BTCF0:USTF0",1749427328638,0.193195,105690.0,105680.0,1.84092942]
["bitfinex-derivatives","BTCF0:USTF0",1749427328838,0.193195,105690.0,105680.0,2.1346561]
["bitfinex-derivatives","BTCF0:USTF0",1749427329039,0.0040566,105690.0,105680.0,2.1346561]
["bitfinex-derivatives","BTCF0:USTF0",1749427329946,0.3311264,105700.0,105690.0,0.1891384]
["bitfinex-derivatives","BTCF0:USTF0",1749427330145,0.3311264,105700.0,105690.0,1.5756384]
["bitfinex-derivatives","BTCF0:USTF0",1749427330348,0.3311264,105700.0,105690.0,1.9202464]
["bitfinex-derivatives","BTCF0:USTF0",1749427330549,0.3311264,105700.0,105690.0,2.0148672]
["bitfinex-derivatives","BTCF0:USTF0",1749427330941,0.3311264,105700.0,105690.0,1.68656527]
["bitfinex-derivatives","BTCF0:USTF0",1749427331141,0.3311264,105700.0,105690.0,1.15376527]
["bitfinex-derivatives","BTCF0:USTF0",1749427331348,0.3321264,105700.0,105690.0,1.15376527]
["bitfinex-derivatives","BTCF0:USTF0",1749427331850,0.3321264,105700.0,105690.0,1.15476527]
["bitfinex-derivatives","BTCF0:USTF0",1749427332051,0.4364264,105700.0,105690.0,1.05356527]
["bitfinex-derivatives","BTCF0:USTF0",1749427332252,0.4364264,105700.0,105690.0,1.05476527]
["bitfinex-derivatives","BTCF0:USTF0",1749427332454,0.4364264,105700.0,105690.0,1.14876527]
["bitfinex-derivatives","BTCF0:USTF0",1749427332652,0.4364264,105700.0,105690.0,1.14896527]
["bitfinex-derivatives","BTCF0:USTF0",1749427333644,0.4364264,105700.0,105690.0,1.14796527]
["bitfinex-derivatives","BTCF0:USTF0",1749427333855,0.5373264,105700.0,105690.0,1.05376527]
["bitfinex-derivatives","BTCF0:USTF0",1749427335049,0.5373264,105700.0,105690.0,1.24390367]
["bitfinex-derivatives","BTCF0:USTF0",1749427336054,0.2848425,105700.0,105690.0,1.44310367]
["bitfinex-derivatives","BTCF0:USTF0",1749427336264,0.1902756,105700.0,105690.0,1.44310367]
["bitfinex-derivatives","BTCF0:USTF0",1749427336658,0.1902621,105700.0,105690.0,1.3322672]
["bitfinex-derivatives","BTCF0:USTF0",1749427336861,0.0011416,105700.0,105690.0,1.3322672]
["bitfinex-derivatives","BTCF0:USTF0",1749427337056,0.0011416,105700.0,105690.0,2.15780876]
["bitfinex-derivatives","BTCF0:USTF0",1749427337251,0.0011416,105700.0,105690.0,2.3758672]
["bitfinex-derivatives","BTCF0:USTF0",1749427337447,0.0001416,105700.0,105690.0,2.3778672]
["bitfinex-derivatives","BTCF0:USTF0",1749427337846,0.0001416,105700.0,105690.0,2.3768672]
["bitfinex-derivatives","BTCF0:USTF0",1749427338060,0.0001416,105700.0,105690.0,2.3788672]
["bitfinex-derivatives","BTCF0:USTF0",1749427338258,0.189262,105700.0,105690.0,2.3788672]
["bitfinex-derivatives","BTCF0:USTF0",1749427338457,0.189262,105700.0,105690.0,2.3768672]
["bitfinex-derivatives","BTCF0:USTF0",1749427338764,0.189262,105700.0,105690.0,2.67359388]
["bitfinex-derivatives","BTCF0:USTF0",1749427339259,0.189262,105700.0,105690.0,2.42359388]
["bitfinex-derivatives","BTCF0:USTF0",1749427339459,0.1933186,105700.0,105690.0,2.42359388]
["bitfinex-derivatives","BTCF0:USTF0",1749427339659,0.1933186,105700.0,105690.0,2.42159388]
["bitfinex-derivatives","BTCF0:USTF0",1749427339961,0.1933186,105700.0,105690.0,2.42559388]
["bitfinex-derivatives","BTCF0:USTF0",1749427340563,0.1933186,105700.0,105690.0,2.45954866]
["bitfinex-derivatives","BTCF0:USTF0",1749427340858,0.1933186,105700.0,105690.0,2.45554866]
["bitfinex-derivatives","BTCF0:USTF0",1749427341062,0.1933186,105700.0,105690.0,2.45954866]
["bitfinex-derivatives","BTCF0:USTF0",1749427341366,0.1933186,105700.0,105690.0,2.45854866]
["bitfinex-derivatives","BTCF0:USTF0",1749427342363,0.0041982,105700.0,105690.0,2.45854866]
["bitfinex-derivatives","BTCF0:USTF0",1749427342564,0.6233824,105720.0,105710.0,0.1891026]
["bitfinex-derivatives","BTCF0:USTF0",1749427342866,0.3842077,105720.0,105710.0,1.43630434]
["bitfinex-derivatives","BTCF0:USTF0",1749427343066,0.3842077,105720.0,105710.0,1.73400434]
["bitfinex-derivatives","BTCF0:USTF0",1749427343258,0.3842077,105720.0,105710.0,1.82861619]
["bitfinex-derivatives","BTCF0:USTF0",1749427343453,0.3842077,105720.0,105710.0,1.622999]
["bitfinex-derivatives","BTCF0:USTF0",1749427343860,0.3852077,105720.0,105710.0,1.622999]
["bitfinex-derivatives","BTCF0:USTF0",1749427345263,0.3842077,105720.0,105710.0,1.623999]
["bitfinex-derivatives","BTCF0:USTF0",1749427346263,0.3842077,105720.0,105710.0,1.70090513]
["bitfinex-derivatives","BTCF0:USTF0",1749427346766,0.4885077,105720.0,105710.0,1.70090513]
["bitfinex-derivatives","BTCF0:USTF0",1749427346967,0.4885077,105720.0,105710.0,1.99780513]
["bitfinex-derivatives","BTCF0:USTF0",1749427347763,0.3842077,105720.0,105710.0,1.99780513]
["bitfinex-derivatives","BTCF0:USTF0",1749427349567,0.2364834,105730.0,105720.0,0.1890847]
["bitfinex-derivatives","BTCF0:USTF0",1749427349772,0.0001416,105730.0,105720.0,1.61984506]
["bitfinex-derivatives","BTCF0:USTF0",1749427350069,0.1894084,105730.0,105720.0,1.71984506]
["bitfinex-derivatives","BTCF0:USTF0",1749427350269,0.1894084,105730.0,105720.0,1.81443901]
["bitfinex-derivatives","BTCF0:USTF0",1749427350571,0.1894084,105730.0,105720.0,1.90902301]
["bitfinex-derivatives","BTCF0:USTF0",1749427350779,0.1894084,105730.0,105720.0,1.81443901]
["bitfinex-derivatives","BTCF0:USTF0",1749427350960,0.0011416,105730.0,105720.0,1.94685301]
["bitfinex-derivatives","BTCF0:USTF0",1749427351166,0.0013416,105730.0,105720.0,1.74133625]
["bitfinex-derivatives","BTCF0:USTF0",1749427351362,0.1904084,105730.0,105720.0,1.74133625]
["bitfinex-derivatives","BTCF0:USTF0",1749427351559,0.1894084,105730.0,105720.0,1.74333625]
["bitfinex-derivatives","BTCF0:USTF0",1749427351763,0.1894084,105730.0,105720.0,1.94249109]
["bitfinex-derivatives","BTCF0:USTF0",1749427351972,0.1892084,105730.0,105720.0,1.94249109]
["bitfinex-derivatives","BTCF0:USTF0",1749427352270,0.0003416,105730.0,105720.0,1.94249109]
["bitfinex-derivatives","BTCF0:USTF0",1749427352474,0.0001416,105730.0,105720.0,1.94249109]
["bitfinex-derivatives","BTCF0:USTF0",1749427352666,0.1892085,105730.0,105720.0,1.96746109]
["bitfinex-derivatives","BTCF0:USTF0",1749427352863,0.0001416,105730.0,105720.0,2.76206109]
["bitfinex-derivatives","BTCF0:USTF0",1749427353062,0.1892085,105730.0,105720.0,2.76306109]
["bitfinex-derivatives","BTCF0:USTF0",1749427353259,0.0003416,105730.0,105720.0,2.76306109]
["bitfinex-derivatives","BTCF0:USTF0",1749427353463,0.0001416,105730.0,105720.0,2.76306109]
["bitfinex-derivatives","BTCF0:USTF0",1749427353772,0.0003416,105730.0,105720.0,2.26736109]
["bitfinex-derivatives","BTCF0:USTF0",1749427353963,0.0003416,105730.0,105720.0,2.26536109]
["bitfinex-derivatives","BTCF0:USTF0",1749427354272,0.0003416,105730.0,105720.0,2.26936109]
["bitfinex-derivatives","BTCF0:USTF0",1749427354474,0.0003416,105730.0,105720.0,2.36394509]
["bitfinex-derivatives","BTCF0:USTF0",1749427354673,0.0043982,105730.0,105720.0,2.36394509]
["bitfinex-derivatives","BTCF0:USTF0",1749427354872,0.0041982,105730.0,105720.0,2.36394509]
["bitfinex-derivatives","BTCF0:USTF0",1749427355170,0.0043982,105730.0,105720.0,2.36394509]
["bitfinex-derivatives","BTCF0:USTF0",1749427356371,0.0041982,105730.0,105720.0,2.36394509]
["bitfinex-derivatives","BTCF0:USTF0",1749427357367,0.0043982,105730.0,105720.0,2.36394509]
["bitfinex-derivatives","BTCF0:USTF0",1749427358774,0.0043982,105730.0,105720.0,2.85964509]
["bitfinex-derivatives","BTCF0:USTF0",1749427360773,0.10056,105740.0,105730.0,0.4825687]
["bitfinex-derivatives","BTCF0:USTF0",1749427360976,0.34245508,105750.0,105740.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1749427361274,0.24045508,105750.0,105740.0,1.58586466]
["bitfinex-derivatives","BTCF0:USTF0",1749427361473,0.24045508,105750.0,105740.0,1.68044966]
["bitfinex-derivatives","BTCF0:USTF0",1749427361771,0.24065508,105750.0,105740.0,1.68044966]
["bitfinex-derivatives","BTCF0:USTF0",1749427362070,0.19329708,105750.0,105740.0,1.475394]
["bitfinex-derivatives","BTCF0:USTF0",1749427362261,0.19329708,105750.0,105740.0,1.68044966]
["bitfinex-derivatives","BTCF0:USTF0",1749427362661,0.19329708,105750.0,105740.0,1.475394]
["bitfinex-derivatives","BTCF0:USTF0",1749427362866,0.19309708,105750.0,105740.0,1.476394]
["bitfinex-derivatives","BTCF0:USTF0",1749427363066,0.19339708,105750.0,105740.0,1.476394]
["bitfinex-derivatives","BTCF0:USTF0",1749427363465,0.00434878,105750.0,105740.0,1.476394]
["bitfinex-derivatives","BTCF0:USTF0",1749427363673,0.00434878,105750.0,105740.0,1.68144966]
["bitfinex-derivatives","BTCF0:USTF0",1749427363874,0.00414878,105750.0,105740.0,1.68144966]
["bitfinex-derivatives","BTCF0:USTF0",1749427364174,0.00424878,105750.0,105740.0,1.68144966]
["bitfinex-derivatives","BTCF0:USTF0",1749427364377,0.19327988,105750.0,105740.0,1.68144966]
["bitfinex-derivatives","BTCF0:USTF0",1749427364875,0.19337988,105750.0,105740.0,2.46965146]
["bitfinex-derivatives","BTCF0:USTF0",1749427365470,0.00434878,105750.0,105740.0,2.46965146]
["bitfinex-derivatives","BTCF0:USTF0",1749427365679,0.00434878,105750.0,105740.0,2.56421946]
["bitfinex-derivatives","BTCF0:USTF0",1749427365977,0.00404878,105750.0,105740.0,2.56421946]
["bitfinex-derivatives","BTCF0:USTF0",1749427366289,0.00424878,105750.0,105740.0,2.66421946]
["bitfinex-derivatives","BTCF0:USTF0",1749427366474,0.1014216,105760.0,105750.0,0.47828412]
["bitfinex-derivatives","BTCF0:USTF0",1749427366774,0.1891548,105760.0,105750.0,1.65143066]
["bitfinex-derivatives","BTCF0:USTF0",1749427366976,0.1891548,105760.0,105750.0,1.6702992]
["bitfinex-derivatives","BTCF0:USTF0",1749427367173,0.1893548,105760.0,105750.0,1.76485737]
["bitfinex-derivatives","BTCF0:USTF0",1749427368367,0.0001416,105760.0,105750.0,2.26055737]
["bitfinex-derivatives","BTCF0:USTF0",1749427368769,0.0001416,105760.0,105750.0,2.35511737]
["bitfinex-derivatives","BTCF0:USTF0",1749427368973,0.0011416,105760.0,105750.0,2.35511737]
["bitfinex-derivatives","BTCF0:USTF0",1749427369171,0.0013416,105760.0,105750.0,2.35511737]
["bitfinex-derivatives","BTCF0:USTF0",1749427369374,0.0011416,105760.0,105750.0,2.35511737]
["bitfinex-derivatives","BTCF0:USTF0",1749427369576,0.0013416,105760.0,105750.0,2.35511737]
["bitfinex-derivatives","BTCF0:USTF0",1749427370075,0.1903548,105760.0,105750.0,2.35511737]
["bitfinex-derivatives","BTCF0:USTF0",1749427370372,0.1903548,105760.0,105750.0,1.76312627]
["bitfinex-derivatives","BTCF0:USTF0",1749427370673,0.2886548,105760.0,105750.0,1.16842627]
["bitfinex-derivatives","BTCF0:USTF0",1749427370975,0.4941548,105760.0,105750.0,1.15251083]
["bitfinex-derivatives","BTCF0:USTF0",1749427371276,0.4941548,105760.0,105750.0,1.25251083]
["bitfinex-derivatives","BTCF0:USTF0",1749427371667,0.4941548,105760.0,105750.0,1.29033083]
["bitfinex-derivatives","BTCF0:USTF0",1749427372477,0.4939548,105760.0,105750.0,1.29033083]
["bitfinex-derivatives","BTCF0:USTF0",1749427372672,0.4941548,105760.0,105750.0,1.29033083]
["bitfinex-derivatives","BTCF0:USTF0",1749427375976,0.4939548,105760.0,105750.0,1.49527737]
["bitfinex-derivatives","BTCF0:USTF0",1749427376182,0.3051416,105760.0,105750.0,1.49527737]
["bitfinex-derivatives","BTCF0:USTF0",1749427376572,0.2068416,105760.0,105750.0,1.49527737]
["bitfinex-derivatives","BTCF0:USTF0",1749427377077,0.2066416,105760.0,105750.0,1.49527737]
["bitfinex-derivatives","BTCF0:USTF0",1749427377379,0.2066416,105760.0,105750.0,1.59837737]
["bitfinex-derivatives","BTCF0:USTF0",1749427377884,0.0011416,105760.0,105750.0,1.59837737]
["bitfinex-derivatives","BTCF0:USTF0",1749427378071,0.0011416,105760.0,105750.0,1.49313083]
["bitfinex-derivatives","BTCF0:USTF0",1749427379470,0.0011416,105760.0,105750.0,1.98883083]
["bitfinex-derivatives","BTCF0:USTF0",1749427379973,0.0011416,105760.0,105750.0,1.20487781]
["bitfinex-derivatives","BTCF0:USTF0",1749427381286,0.0013416,105760.0,105750.0,1.49861665]
["bitfinex-derivatives","BTCF0:USTF0",1749427382283,0.3938548,105760.0,105750.0,1.29581665]
["bitfinex-derivatives","BTCF0:USTF0",1749427382483,0.3938548,105760.0,105750.0,1.64174377]
["bitfinex-derivatives","BTCF0:USTF0",1749427383175,0.3938548,105760.0,105750.0,1.43643781]
["bitfinex-derivatives","BTCF0:USTF0",1749427383485,0.3938548,105760.0,105750.0,1.64164679]
["bitfinex-derivatives","BTCF0:USTF0",1749427383783,0.3938548,105760.0,105750.0,1.43643781]
["bitfinex-derivatives","BTCF0:USTF0",1749427383970,0.3938548,105760.0,105750.0,1.20728183]
["bitfinex-derivatives","BTCF0:USTF0",1749427384174,0.3938548,105760.0,105750.0,1.64148183]
["bitfinex-derivatives","BTCF0:USTF0",1749427384483,0.3938548,105760.0,105750.0,1.46124781]
["bitfinex-derivatives","BTCF0:USTF0",1749427384881,0.3936548,105760.0,105750.0,1.46124781]
["bitfinex-derivatives","BTCF0:USTF0",1749427385178,0.3979114,105760.0,105750.0,1.02704781]
["bitfinex-derivatives","BTCF0:USTF0",1749427385480,0.3979114,105760.0,105750.0,1.74950083]
["bitfinex-derivatives","BTCF0:USTF0",1749427386083,0.3979114,105760.0,105750.0,1.31530083]
["bitfinex-derivatives","BTCF0:USTF0",1749427386282,0.3979114,105760.0,105750.0,1.74942083]
["bitfinex-derivatives","BTCF0:USTF0",1749427386782,0.3979114,105760.0,105750.0,2.04315967]
["bitfinex-derivatives","BTCF0:USTF0",1749427389278,0.3979114,105760.0,105750.0,2.14551967]
["bitfinex-derivatives","BTCF0:USTF0",1749427392682,0.3979114,105760.0,105750.0,1.42000857]
["bitfinex-derivatives","BTCF0:USTF0",1749427392882,0.3979114,105760.0,105750.0,1.12526973]
["bitfinex-derivatives","BTCF0:USTF0",1749427393188,0.3979114,105760.0,105750.0,1.23191644]
["bitfinex-derivatives","BTCF0:USTF0",1749427393387,0.3979114,105760.0,105750.0,1.41994754]
["bitfinex-derivatives","BTCF0:USTF0",1749427393587,0.3979114,105760.0,105750.0,1.52094754]
["bitfinex-derivatives","BTCF0:USTF0",1749427393788,0.3979114,105760.0,105750.0,1.31530083]
["bitfinex-derivatives","BTCF0:USTF0",1749427393987,0.3977114,105760.0,105750.0,1.31530083]
["bitfinex-derivatives","BTCF0:USTF0",1749427394293,0.3979114,105760.0,105750.0,1.60903967]
["bitfinex-derivatives","BTCF0:USTF0",1749427394490,0.3977114,105760.0,105750.0,1.60903967]
["bitfinex-derivatives","BTCF0:USTF0",1749427394680,0.3979114,105760.0,105750.0,1.60903967]
["bitfinex-derivatives","BTCF0:USTF0",1749427395086,0.3979114,105760.0,105750.0,1.31530083]
["bitfinex-derivatives","BTCF0:USTF0",1749427395782,0.3979114,105760.0,105750.0,1.60903967]
["bitfinex-derivatives","BTCF0:USTF0",1749427396487,0.3979114,105760.0,105750.0,1.31530083]
["bitfinex-derivatives","BTCF0:USTF0",1749427396888,0.3979114,105760.0,105750.0,0.83801671]
["bitfinex-derivatives","BTCF0:USTF0",1749427397085,1.0158582,105760.0,105740.0,0.00185488]
["bitfinex-derivatives","BTCF0:USTF0",1749427397285,0.1890489,105740.0,105730.0,0.02025212]
["bitfinex-derivatives","BTCF0:USTF0",1749427397489,0.30818677,105740.0,105730.0,0.12025212]
["bitfinex-derivatives","BTCF0:USTF0",1749427397683,0.75226278,105740.0,105730.0,0.21481029]
["bitfinex-derivatives","BTCF0:USTF0",1749427398182,0.75226278,105740.0,105730.0,0.21501029]
["bitfinex-derivatives","BTCF0:USTF0",1749427398382,0.75236486,105740.0,105730.0,0.21501029]
["bitfinex-derivatives","BTCF0:USTF0",1749427398583,0.75236486,105740.0,105730.0,0.21701029]
["bitfinex-derivatives","BTCF0:USTF0",1749427399290,0.50236486,105740.0,105730.0,0.21701029]
["bitfinex-derivatives","BTCF0:USTF0",1749427400088,0.50336486,105740.0,105730.0,0.21501029]
["bitfinex-derivatives","BTCF0:USTF0",1749427400292,0.70646486,105740.0,105730.0,0.21401029]
["bitfinex-derivatives","BTCF0:USTF0",1749427402987,1.14274486,105740.0,105730.0,0.57481029]
["bitfinex-derivatives","BTCF0:USTF0",1749427403191,0.59435098,105740.0,105730.0,0.76387709]
["bitfinex-derivatives","BTCF0:USTF0",1749427403692,0.59455098,105740.0,105730.0,0.86387709]
["bitfinex-derivatives","BTCF0:USTF0",1749427404086,0.49135098,105740.0,105730.0,0.86387709]
["bitfinex-derivatives","BTCF0:USTF0",1749427404482,0.49115098,105740.0,105730.0,0.95997709]
["bitfinex-derivatives","BTCF0:USTF0",1749427404687,0.49035098,105740.0,105730.0,0.95997709]
["bitfinex-derivatives","BTCF0:USTF0",1749427405297,0.49035098,105740.0,105730.0,0.77091029]
["bitfinex-derivatives","BTCF0:USTF0",1749427405597,0.49035098,105740.0,105730.0,0.96097709]
["bitfinex-derivatives","BTCF0:USTF0",1749427407195,0.49035098,105740.0,105730.0,0.57581029]
["bitfinex-derivatives","BTCF0:USTF0",1749427407395,0.49035098,105740.0,105730.0,0.57561029]
["bitfinex-derivatives","BTCF0:USTF0",1749427407593,0.49035098,105740.0,105730.0,0.57581029]
["bitfinex-derivatives","BTCF0:USTF0",1749427412200,0.39045098,105740.0,105730.0,0.76487709]
["bitfinex-derivatives","BTCF0:USTF0",1749427412502,0.39045098,105740.0,105730.0,0.96337709]
["bitfinex-derivatives","BTCF0:USTF0",1749427412703,0.29195098,105740.0,105730.0,1.35333011]
["bitfinex-derivatives","BTCF0:USTF0",1749427412905,0.29175098,105740.0,105730.0,1.35333011]
["bitfinex-derivatives","BTCF0:USTF0",1749427413200,0.29195098,105740.0,105730.0,1.35333011]
["bitfinex-derivatives","BTCF0:USTF0",1749427413402,0.00030208,105740.0,105730.0,1.35333011]
["bitfinex-derivatives","BTCF0:USTF0",1749427413603,0.18935098,105740.0,105730.0,1.35333011]
["bitfinex-derivatives","BTCF0:USTF0",1749427413896,0.18915108,105740.0,105730.0,1.65899259]
["bitfinex-derivatives","BTCF0:USTF0",1749427414102,0.18935108,105740.0,105730.0,1.65899259]
["bitfinex-derivatives","BTCF0:USTF0",1749427415099,0.18935108,105740.0,105730.0,1.65999259]
["bitfinex-derivatives","BTCF0:USTF0",1749427415694,0.19340768,105740.0,105730.0,1.66199259]
["bitfinex-derivatives","BTCF0:USTF0",1749427415894,0.19340768,105740.0,105730.0,1.66099259]
["bitfinex-derivatives","BTCF0:USTF0",1749427416106,0.19340768,105740.0,105730.0,1.66299259]
["bitfinex-derivatives","BTCF0:USTF0",1749427416801,0.00435868,105740.0,105730.0,1.66299259]
["bitfinex-derivatives","BTCF0:USTF0",1749427417304,0.00415868,105740.0,105730.0,1.75106895]
["bitfinex-derivatives","BTCF0:USTF0",1749427417505,0.00435868,105740.0,105730.0,1.75106895]
["bitfinex-derivatives","BTCF0:USTF0",1749427417705,0.00415868,105740.0,105730.0,1.75106895]
["bitfinex-derivatives","BTCF0:USTF0",1749427418603,0.00415868,105740.0,105730.0,2.09564495]
["bitfinex-derivatives","BTCF0:USTF0",1749427419103,0.20665667,105760.0,105750.0,0.1900311]
["bitfinex-derivatives","BTCF0:USTF0",1749427419400,0.01764267,105760.0,105750.0,2.45474988]
["bitfinex-derivatives","BTCF0:USTF0",1749427419606,0.01764267,105760.0,105750.0,2.45794945]
["bitfinex-derivatives","BTCF0:USTF0",1749427419806,0.01764267,105760.0,105750.0,2.55252551]
["bitfinex-derivatives","BTCF0:USTF0",1749427420103,0.01784267,105760.0,105750.0,2.55252551]
["bitfinex-derivatives","BTCF0:USTF0",1749427420407,0.01884267,105760.0,105750.0,2.55252551]
["bitfinex-derivatives","BTCF0:USTF0",1749427420806,0.20785587,105760.0,105750.0,2.55252551]
["bitfinex-derivatives","BTCF0:USTF0",1749427421408,0.01884267,105760.0,105750.0,2.55252551]
["bitfinex-derivatives","BTCF0:USTF0",1749427422107,0.20785587,105760.0,105750.0,2.55252551]
["bitfinex-derivatives","BTCF0:USTF0",1749427422605,0.01884267,105760.0,105750.0,2.55252551]
["bitfinex-derivatives","BTCF0:USTF0",1749427423011,0.01884267,105760.0,105750.0,2.62880137]
["bitfinex-derivatives","BTCF0:USTF0",1749427423200,0.20785587,105760.0,105750.0,2.62880137]
["bitfinex-derivatives","BTCF0:USTF0",1749427423603,0.01884267,105760.0,105750.0,2.62880137]
["bitfinex-derivatives","BTCF0:USTF0",1749427423809,0.20785587,105760.0,105750.0,1.41414805]
["bitfinex-derivatives","BTCF0:USTF0",1749427424009,2.00420267,105760.0,105730.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1749427424200,0.5498489,105740.0,105730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427424403,0.5498489,105740.0,105720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427424404,0.1890668,105730.0,105720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427424600,0.1890847,105720.0,105710.0,0.37940937]
["bitfinex-derivatives","BTCF0:USTF0",1749427424813,0.2916447,105720.0,105710.0,0.37940937]
["bitfinex-derivatives","BTCF0:USTF0",1749427425011,0.2916447,105720.0,105710.0,0.47396754]
["bitfinex-derivatives","BTCF0:USTF0",1749427425213,0.2916447,105720.0,105710.0,0.47416754]
["bitfinex-derivatives","BTCF0:USTF0",1749427425509,0.2916447,105720.0,105710.0,0.47396754]
["bitfinex-derivatives","BTCF0:USTF0",1749427426100,0.2956447,105720.0,105710.0,0.47396754]
["bitfinex-derivatives","BTCF0:USTF0",1749427426300,0.2956447,105720.0,105710.0,0.47416754]
["bitfinex-derivatives","BTCF0:USTF0",1749427426904,0.3902367,105720.0,105710.0,0.11316754]
["bitfinex-derivatives","BTCF0:USTF0",1749427427104,1.2909567,105720.0,105710.0,0.11316754]
["bitfinex-derivatives","BTCF0:USTF0",1749427427305,1.3921567,105720.0,105710.0,0.11336754]
["bitfinex-derivatives","BTCF0:USTF0",1749427428599,1.67036421,105720.0,105710.0,0.11336754]
["bitfinex-derivatives","BTCF0:USTF0",1749427428798,2.09912421,105720.0,105710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749427428997,0.1891027,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427429202,0.7520027,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427429404,1.0966027,105710.0,105700.0,0.09473555]
["bitfinex-derivatives","BTCF0:USTF0",1749427429604,1.0966027,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427430009,1.0966027,105710.0,105700.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749427431410,0.8476027,105710.0,105700.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749427432314,0.8486027,105710.0,105700.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749427432514,0.8506027,105710.0,105700.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749427434212,0.8506027,105710.0,105700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749427434416,0.1891385,105690.0,105680.0,0.36088211]
["bitfinex-derivatives","BTCF0:USTF0",1749427434607,1.0901785,105690.0,105680.0,0.01906476]
["bitfinex-derivatives","BTCF0:USTF0",1749427434808,1.65886563,105690.0,105680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427435010,1.65886563,105690.0,105670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427435011,0.1891564,105680.0,105670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427435205,1.1855964,105680.0,105670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427435411,1.28022841,105680.0,105670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427435614,1.3659249,105680.0,105670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427436105,1.3659249,105680.0,105670.0,0.00220006]
["bitfinex-derivatives","BTCF0:USTF0",1749427436307,0.8248849,105680.0,105670.0,0.10220006]
["bitfinex-derivatives","BTCF0:USTF0",1749427436511,0.7203849,105680.0,105670.0,0.29562982]
["bitfinex-derivatives","BTCF0:USTF0",1749427436713,0.7207249,105680.0,105670.0,0.58390412]
["bitfinex-derivatives","BTCF0:USTF0",1749427436913,0.7207249,105680.0,105670.0,0.94470412]
["bitfinex-derivatives","BTCF0:USTF0",1749427437314,0.7207249,105680.0,105670.0,1.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1749427437613,0.7227249,105680.0,105670.0,1.04020412]
["bitfinex-derivatives","BTCF0:USTF0",1749427438119,0.7217249,105680.0,105670.0,1.04120412]
["bitfinex-derivatives","BTCF0:USTF0",1749427438320,0.7207249,105680.0,105670.0,1.04120412]
["bitfinex-derivatives","BTCF0:USTF0",1749427438516,0.7207249,105680.0,105670.0,1.05730774]
["bitfinex-derivatives","BTCF0:USTF0",1749427438720,0.7207249,105680.0,105670.0,1.05730778]
["bitfinex-derivatives","BTCF0:USTF0",1749427439020,0.7207249,105680.0,105670.0,1.0573077]
["bitfinex-derivatives","BTCF0:USTF0",1749427439221,0.7207249,105680.0,105670.0,1.1573076]
["bitfinex-derivatives","BTCF0:USTF0",1749427439720,0.7207249,105680.0,105670.0,1.15730782]
["bitfinex-derivatives","BTCF0:USTF0",1749427440115,0.7207249,105680.0,105670.0,1.14320412]
["bitfinex-derivatives","BTCF0:USTF0",1749427440920,0.7207249,105680.0,105670.0,1.43145714]
["bitfinex-derivatives","BTCF0:USTF0",1749427441124,0.7207249,105680.0,105670.0,1.44557763]
["bitfinex-derivatives","BTCF0:USTF0",1749427441523,0.7207249,105680.0,105670.0,1.44557679]
["bitfinex-derivatives","BTCF0:USTF0",1749427441716,0.7207249,105680.0,105670.0,1.44557674]
["bitfinex-derivatives","BTCF0:USTF0",1749427442015,0.1892449,105680.0,105670.0,1.44557664]
["bitfinex-derivatives","BTCF0:USTF0",1749427442221,0.2918849,105680.0,105670.0,1.43145714]
["bitfinex-derivatives","BTCF0:USTF0",1749427442720,0.2918849,105680.0,105670.0,1.44558242]
["bitfinex-derivatives","BTCF0:USTF0",1749427442923,0.2918849,105680.0,105670.0,1.44558308]
["bitfinex-derivatives","BTCF0:USTF0",1749427443122,8.85e-05,105680.0,105670.0,1.98438308]
["bitfinex-derivatives","BTCF0:USTF0",1749427443420,8.85e-05,105680.0,105670.0,2.07901508]
["bitfinex-derivatives","BTCF0:USTF0",1749427443726,8.85e-05,105680.0,105670.0,2.31488914]
["bitfinex-derivatives","BTCF0:USTF0",1749427444236,8.85e-05,105680.0,105670.0,2.06488914]
["bitfinex-derivatives","BTCF0:USTF0",1749427446020,0.0041451,105680.0,105670.0,2.09376373]
["bitfinex-derivatives","BTCF0:USTF0",1749427447521,0.0041451,105680.0,105670.0,2.58946373]
["bitfinex-derivatives","BTCF0:USTF0",1749427449623,0.0041451,105680.0,105670.0,2.49483173]
["bitfinex-derivatives","BTCF0:USTF0",1749427450528,0.0041451,105680.0,105670.0,2.83946373]
["bitfinex-derivatives","BTCF0:USTF0",1749427450728,0.0041451,105680.0,105670.0,3.04457475]
["bitfinex-derivatives","BTCF0:USTF0",1749427451125,0.1933015,105680.0,105670.0,1.73656816]
["bitfinex-derivatives","BTCF0:USTF0",1749427451332,0.1933015,105680.0,105670.0,1.96993714]
["bitfinex-derivatives","BTCF0:USTF0",1749427451832,0.1933015,105680.0,105670.0,1.98929829]
["bitfinex-derivatives","BTCF0:USTF0",1749427452328,0.1933015,105680.0,105670.0,1.98949829]
["bitfinex-derivatives","BTCF0:USTF0",1749427452718,0.1933015,105680.0,105670.0,2.19460931]
["bitfinex-derivatives","BTCF0:USTF0",1749427453432,0.1933015,105680.0,105670.0,1.98949829]
["bitfinex-derivatives","BTCF0:USTF0",1749427454128,0.1933015,105680.0,105670.0,1.55081829]
["bitfinex-derivatives","BTCF0:USTF0",1749427454325,0.1933015,105680.0,105670.0,2.19500023]
["bitfinex-derivatives","BTCF0:USTF0",1749427454526,0.1933015,105680.0,105670.0,2.09500023]
["bitfinex-derivatives","BTCF0:USTF0",1749427454825,0.1933015,105680.0,105670.0,2.09520023]
["bitfinex-derivatives","BTCF0:USTF0",1749427455129,0.2969415,105680.0,105670.0,2.09520023]
["bitfinex-derivatives","BTCF0:USTF0",1749427455321,0.2969415,105680.0,105670.0,2.09521477]
["bitfinex-derivatives","BTCF0:USTF0",1749427455927,0.2969415,105680.0,105670.0,2.11459046]
["bitfinex-derivatives","BTCF0:USTF0",1749427458739,0.2969415,105680.0,105670.0,1.67623046]
["bitfinex-derivatives","BTCF0:USTF0",1749427460535,0.10364,105680.0,105670.0,1.77081016]
["bitfinex-derivatives","BTCF0:USTF0",1749427460734,0.2927964,105680.0,105670.0,1.81810106]
["bitfinex-derivatives","BTCF0:USTF0",1749427461235,0.1076966,105680.0,105670.0,1.81810106]
["bitfinex-derivatives","BTCF0:USTF0",1749427461636,0.1932128,105680.0,105670.0,1.61207912]
["bitfinex-derivatives","BTCF0:USTF0",1749427463440,0.0040566,105680.0,105670.0,1.61207912]
["bitfinex-derivatives","BTCF0:USTF0",1749427463640,0.1037816,105690.0,105680.0,0.1891562]
["bitfinex-derivatives","BTCF0:USTF0",1749427463936,0.2927426,105710.0,105700.0,0.1891204]
["bitfinex-derivatives","BTCF0:USTF0",1749427464124,0.1025144,105710.0,105700.0,1.33598907]
["bitfinex-derivatives","BTCF0:USTF0",1749427464325,0.291617,105710.0,105700.0,1.54378907]
["bitfinex-derivatives","BTCF0:USTF0",1749427464537,0.1025144,105710.0,105700.0,1.54378907]
["bitfinex-derivatives","BTCF0:USTF0",1749427464838,0.291617,105710.0,105700.0,2.07704987]
["bitfinex-derivatives","BTCF0:USTF0",1749427465439,0.2837872,105720.0,105710.0,0.1891026]
["bitfinex-derivatives","BTCF0:USTF0",1749427465742,0.2365132,105720.0,105710.0,1.16369386]
["bitfinex-derivatives","BTCF0:USTF0",1749427466036,0.2365132,105720.0,105710.0,1.25829676]
["bitfinex-derivatives","BTCF0:USTF0",1749427466241,0.0001416,105720.0,105710.0,1.33502588]
["bitfinex-derivatives","BTCF0:USTF0",1749427466428,0.0001416,105720.0,105710.0,1.6232789]
["bitfinex-derivatives","BTCF0:USTF0",1749427466629,0.0001416,105720.0,105710.0,1.41928764]
["bitfinex-derivatives","BTCF0:USTF0",1749427466936,0.0001416,105720.0,105710.0,1.71602648]
["bitfinex-derivatives","BTCF0:USTF0",1749427467239,0.0001416,105720.0,105710.0,1.81652648]
["bitfinex-derivatives","BTCF0:USTF0",1749427467539,0.0001416,105720.0,105710.0,1.81852648]
["bitfinex-derivatives","BTCF0:USTF0",1749427467730,0.1890677,105730.0,105720.0,0.1890847]
["bitfinex-derivatives","BTCF0:USTF0",1749427467930,0.1890677,105730.0,105720.0,1.4119756]
["bitfinex-derivatives","BTCF0:USTF0",1749427468339,0.1890677,105730.0,105720.0,1.80029944]
["bitfinex-derivatives","BTCF0:USTF0",1749427468525,0.1890677,105730.0,105720.0,1.36173944]
["bitfinex-derivatives","BTCF0:USTF0",1749427468731,0.1890677,105730.0,105720.0,1.07419542]
["bitfinex-derivatives","BTCF0:USTF0",1749427468927,0.2895677,105730.0,105720.0,0.96974128]
["bitfinex-derivatives","BTCF0:USTF0",1749427469133,0.2895677,105730.0,105720.0,1.28144128]
["bitfinex-derivatives","BTCF0:USTF0",1749427470527,0.2895677,105730.0,105720.0,1.27844128]
["bitfinex-derivatives","BTCF0:USTF0",1749427470725,0.2895677,105730.0,105720.0,1.28144128]
["bitfinex-derivatives","BTCF0:USTF0",1749427471041,0.1890677,105730.0,105720.0,1.28144128]
["bitfinex-derivatives","BTCF0:USTF0",1749427473545,0.1890677,105730.0,105720.0,1.42822513]
["bitfinex-derivatives","BTCF0:USTF0",1749427473742,0.1890677,105730.0,105720.0,1.22258445]
["bitfinex-derivatives","BTCF0:USTF0",1749427473940,0.1890677,105730.0,105720.0,1.01388455]
["bitfinex-derivatives","BTCF0:USTF0",1749427474141,0.3907677,105730.0,105720.0,1.01388455]
["bitfinex-derivatives","BTCF0:USTF0",1749427474647,0.3948243,105730.0,105720.0,1.22128455]
["bitfinex-derivatives","BTCF0:USTF0",1749427475350,0.4984243,105730.0,105720.0,1.03199975]
["bitfinex-derivatives","BTCF0:USTF0",1749427475546,0.4984243,105730.0,105720.0,0.36379975]
["bitfinex-derivatives","BTCF0:USTF0",1749427475736,0.4984243,105730.0,105720.0,0.2172159]
["bitfinex-derivatives","BTCF0:USTF0",1749427475937,0.4984243,105730.0,105720.0,0.2170159]
["bitfinex-derivatives","BTCF0:USTF0",1749427476246,0.4984243,105730.0,105720.0,0.2172159]
["bitfinex-derivatives","BTCF0:USTF0",1749427476538,0.4984243,105730.0,105720.0,0.1152159]
["bitfinex-derivatives","BTCF0:USTF0",1749427476730,0.4994243,105730.0,105720.0,0.1142159]
["bitfinex-derivatives","BTCF0:USTF0",1749427476933,0.5004243,105730.0,105720.0,0.1142159]
["bitfinex-derivatives","BTCF0:USTF0",1749427477133,0.8612243,105730.0,105720.0,0.1142159]
["bitfinex-derivatives","BTCF0:USTF0",1749427480637,0.8612243,105730.0,105720.0,0.2142159]
["bitfinex-derivatives","BTCF0:USTF0",1749427480937,0.2987243,105730.0,105720.0,0.7641007]
["bitfinex-derivatives","BTCF0:USTF0",1749427481139,0.2987243,105730.0,105720.0,1.21418455]
["bitfinex-derivatives","BTCF0:USTF0",1749427481537,0.2989243,105730.0,105720.0,1.21418455]
["bitfinex-derivatives","BTCF0:USTF0",1749427481948,0.2979243,105730.0,105720.0,1.46357975]
["bitfinex-derivatives","BTCF0:USTF0",1749427482248,0.2979243,105730.0,105720.0,1.65266455]
["bitfinex-derivatives","BTCF0:USTF0",1749427482249,0.2969243,105730.0,105720.0,1.65266455]
["bitfinex-derivatives","BTCF0:USTF0",1749427482438,0.2969243,105730.0,105720.0,1.21418455]
["bitfinex-derivatives","BTCF0:USTF0",1749427482747,0.2969243,105730.0,105720.0,1.21718455]
["bitfinex-derivatives","BTCF0:USTF0",1749427483345,0.2969243,105730.0,105720.0,1.02809975]
["bitfinex-derivatives","BTCF0:USTF0",1749427483542,0.2969243,105730.0,105720.0,0.66729975]
["bitfinex-derivatives","BTCF0:USTF0",1749427483738,0.2969243,105730.0,105720.0,0.56729975]
["bitfinex-derivatives","BTCF0:USTF0",1749427483739,0.4889243,105730.0,105720.0,0.56729975]
["bitfinex-derivatives","BTCF0:USTF0",1749427483937,0.4889243,105730.0,105720.0,0.56709975]
["bitfinex-derivatives","BTCF0:USTF0",1749427484144,0.4889243,105730.0,105720.0,0.56729975]
["bitfinex-derivatives","BTCF0:USTF0",1749427484345,0.4889243,105730.0,105720.0,0.36399975]
["bitfinex-derivatives","BTCF0:USTF0",1749427484842,0.4899243,105730.0,105720.0,0.36199975]
["bitfinex-derivatives","BTCF0:USTF0",1749427485142,0.4899243,105730.0,105720.0,0.36099975]
["bitfinex-derivatives","BTCF0:USTF0",1749427485348,0.4909243,105730.0,105720.0,0.36099975]
["bitfinex-derivatives","BTCF0:USTF0",1749427485750,0.4909243,105730.0,105720.0,0.2142159]
["bitfinex-derivatives","BTCF0:USTF0",1749427488447,0.9293643,105730.0,105720.0,0.2142159]
["bitfinex-derivatives","BTCF0:USTF0",1749427488846,0.9293643,105730.0,105720.0,0.36099975]
["bitfinex-derivatives","BTCF0:USTF0",1749427489946,1.0109643,105730.0,105720.0,0.36099975]
["bitfinex-derivatives","BTCF0:USTF0",1749427492853,1.0109643,105730.0,105720.0,0.38936975]
["bitfinex-derivatives","BTCF0:USTF0",1749427494042,1.0109643,105730.0,105720.0,0.49206975]
["bitfinex-derivatives","BTCF0:USTF0",1749427494249,0.8338643,105730.0,105720.0,0.59636975]
["bitfinex-derivatives","BTCF0:USTF0",1749427494450,0.8338643,105730.0,105720.0,0.80201043]
["bitfinex-derivatives","BTCF0:USTF0",1749427495253,0.8338643,105730.0,105720.0,0.59636975]
["bitfinex-derivatives","BTCF0:USTF0",1749427495754,0.8338643,105730.0,105720.0,0.80201043]
["bitfinex-derivatives","BTCF0:USTF0",1749427497258,0.8338643,105730.0,105720.0,0.65522658]
["bitfinex-derivatives","BTCF0:USTF0",1749427498458,0.7373643,105730.0,105720.0,0.65522658]
["bitfinex-derivatives","BTCF0:USTF0",1749427501363,0.7373643,105730.0,105720.0,0.28970754]
["bitfinex-derivatives","BTCF0:USTF0",1749427501555,1.3007643,105730.0,105720.0,0.0480009]
["bitfinex-derivatives","BTCF0:USTF0",1749427501956,1.3953483,105730.0,105720.0,0.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1749427502156,1.8241883,105730.0,105720.0,0.19443794]
["bitfinex-derivatives","BTCF0:USTF0",1749427502358,1.8241883,105730.0,105710.0,0.9476114]
["bitfinex-derivatives","BTCF0:USTF0",1749427502359,0.1890847,105720.0,105710.0,1.0371236]
["bitfinex-derivatives","BTCF0:USTF0",1749427502657,0.3918847,105720.0,105710.0,1.0371236]
["bitfinex-derivatives","BTCF0:USTF0",1749427502860,0.3918847,105720.0,105710.0,0.83148292]
["bitfinex-derivatives","BTCF0:USTF0",1749427503758,0.3918847,105720.0,105710.0,0.83168292]
["bitfinex-derivatives","BTCF0:USTF0",1749427504761,0.3918847,105720.0,105710.0,0.47088292]
["bitfinex-derivatives","BTCF0:USTF0",1749427504762,0.7526847,105720.0,105710.0,0.47088292]
["bitfinex-derivatives","BTCF0:USTF0",1749427506256,0.7526847,105720.0,105710.0,0.26428292]
["bitfinex-derivatives","BTCF0:USTF0",1749427506457,0.8321847,105720.0,105710.0,0.26408292]
["bitfinex-derivatives","BTCF0:USTF0",1749427506657,0.8321847,105720.0,105710.0,0.26428292]
["bitfinex-derivatives","BTCF0:USTF0",1749427507358,0.8341847,105720.0,105710.0,0.26428292]
["bitfinex-derivatives","BTCF0:USTF0",1749427507659,0.8371847,105720.0,105710.0,0.26428292]
["bitfinex-derivatives","BTCF0:USTF0",1749427508462,0.9317767,105720.0,105710.0,0.23946362]
["bitfinex-derivatives","BTCF0:USTF0",1749427508667,0.94926343,105720.0,105710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427508866,0.1891026,105710.0,105700.0,0.00854623]
["bitfinex-derivatives","BTCF0:USTF0",1749427509061,1.2765026,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427509366,0.1891205,105700.0,105690.0,0.01928494]
["bitfinex-derivatives","BTCF0:USTF0",1749427509569,0.8148205,105700.0,105690.0,0.01815934]
["bitfinex-derivatives","BTCF0:USTF0",1749427509759,0.9094285,105700.0,105690.0,0.01815934]
["bitfinex-derivatives","BTCF0:USTF0",1749427510159,0.9094285,105700.0,105690.0,0.01835934]
["bitfinex-derivatives","BTCF0:USTF0",1749427511172,0.7297205,105700.0,105690.0,0.57377119]
["bitfinex-derivatives","BTCF0:USTF0",1749427511363,0.7297205,105700.0,105690.0,0.30887119]
["bitfinex-derivatives","BTCF0:USTF0",1749427511765,0.7297205,105700.0,105690.0,0.40377119]
["bitfinex-derivatives","BTCF0:USTF0",1749427512268,0.2922005,105700.0,105690.0,0.95370959]
["bitfinex-derivatives","BTCF0:USTF0",1749427512565,0.2922005,105700.0,105690.0,1.05370959]
["bitfinex-derivatives","BTCF0:USTF0",1749427512954,0.2838139,105710.0,105700.0,0.2891205]
["bitfinex-derivatives","BTCF0:USTF0",1749427513255,0.2919631,105710.0,105700.0,0.9410205]
["bitfinex-derivatives","BTCF0:USTF0",1749427513667,0.2919631,105710.0,105700.0,1.0356234]
["bitfinex-derivatives","BTCF0:USTF0",1749427514461,0.2919631,105710.0,105700.0,1.0366234]
["bitfinex-derivatives","BTCF0:USTF0",1749427515262,0.2919631,105710.0,105700.0,0.6495029]
["bitfinex-derivatives","BTCF0:USTF0",1749427515465,0.2919631,105710.0,105700.0,0.2887029]
["bitfinex-derivatives","BTCF0:USTF0",1749427515864,0.6527631,105710.0,105700.0,0.2887029]
["bitfinex-derivatives","BTCF0:USTF0",1749427516066,0.2919631,105710.0,105700.0,0.3880029]
["bitfinex-derivatives","BTCF0:USTF0",1749427516564,0.2919631,105710.0,105700.0,0.3860029]
["bitfinex-derivatives","BTCF0:USTF0",1749427516766,0.2919631,105710.0,105700.0,0.3850029]
["bitfinex-derivatives","BTCF0:USTF0",1749427517359,0.2929631,105710.0,105700.0,0.3850029]
["bitfinex-derivatives","BTCF0:USTF0",1749427518255,0.6547631,105710.0,105700.0,0.3850029]
["bitfinex-derivatives","BTCF0:USTF0",1749427518773,0.2939631,105710.0,105700.0,0.3850029]
["bitfinex-derivatives","BTCF0:USTF0",1749427520073,0.2980197,105710.0,105700.0,0.3850029]
["bitfinex-derivatives","BTCF0:USTF0",1749427520763,0.6588197,105710.0,105700.0,0.3850029]
["bitfinex-derivatives","BTCF0:USTF0",1749427520968,0.2980197,105710.0,105700.0,0.3850029]
["bitfinex-derivatives","BTCF0:USTF0",1749427521564,0.2980197,105710.0,105700.0,0.8458029]
["bitfinex-derivatives","BTCF0:USTF0",1749427522470,0.2970197,105710.0,105700.0,0.8458029]
["bitfinex-derivatives","BTCF0:USTF0",1749427523060,0.2960197,105710.0,105700.0,0.8458029]
["bitfinex-derivatives","BTCF0:USTF0",1749427524567,0.2960197,105710.0,105700.0,0.7458029]
["bitfinex-derivatives","BTCF0:USTF0",1749427525065,0.2960197,105710.0,105700.0,0.8458029]
["bitfinex-derivatives","BTCF0:USTF0",1749427525975,0.2970197,105710.0,105700.0,0.8458029]
["bitfinex-derivatives","BTCF0:USTF0",1749427526274,0.2980197,105710.0,105700.0,0.8458029]
["bitfinex-derivatives","BTCF0:USTF0",1749427529478,0.7351797,105710.0,105700.0,1.0349234]
["bitfinex-derivatives","BTCF0:USTF0",1749427529680,0.2980197,105710.0,105700.0,1.34107131]
["bitfinex-derivatives","BTCF0:USTF0",1749427530175,0.45182713,105720.0,105710.0,0.1891026]
["bitfinex-derivatives","BTCF0:USTF0",1749427530374,0.45182713,105720.0,105710.0,0.7499026]
["bitfinex-derivatives","BTCF0:USTF0",1749427530679,0.45182713,105720.0,105710.0,0.95605051]
["bitfinex-derivatives","BTCF0:USTF0",1749427530874,0.45182713,105720.0,105710.0,1.05065341]
["bitfinex-derivatives","BTCF0:USTF0",1749427531472,0.40455263,105720.0,105710.0,1.05065341]
["bitfinex-derivatives","BTCF0:USTF0",1749427531667,0.30999303,105720.0,105710.0,1.05065341]
["bitfinex-derivatives","BTCF0:USTF0",1749427532781,0.30999303,105720.0,105710.0,0.8485055]
["bitfinex-derivatives","BTCF0:USTF0",1749427533273,0.30999303,105720.0,105710.0,1.2480055]
["bitfinex-derivatives","BTCF0:USTF0",1749427533483,0.30999303,105720.0,105710.0,1.3457055]
["bitfinex-derivatives","BTCF0:USTF0",1749427534372,0.31404963,105720.0,105710.0,1.3457055]
["bitfinex-derivatives","BTCF0:USTF0",1749427536178,0.31404963,105720.0,105710.0,1.42068973]
["bitfinex-derivatives","BTCF0:USTF0",1749427537173,0.31404963,105720.0,105710.0,1.71442857]
["bitfinex-derivatives","BTCF0:USTF0",1749427537481,0.31404963,105720.0,105710.0,0.49234174]
["bitfinex-derivatives","BTCF0:USTF0",1749427537482,0.57176963,105720.0,105710.0,0.49234174]
["bitfinex-derivatives","BTCF0:USTF0",1749427537689,0.1891027,105710.0,105700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427537873,0.1891205,105700.0,105690.0,0.01903935]
["bitfinex-derivatives","BTCF0:USTF0",1749427538078,1.2898205,105700.0,105690.0,0.01791375]
["bitfinex-derivatives","BTCF0:USTF0",1749427538280,0.2922005,105700.0,105690.0,0.4016461]
["bitfinex-derivatives","BTCF0:USTF0",1749427538487,0.2922005,105700.0,105690.0,0.7760077]
["bitfinex-derivatives","BTCF0:USTF0",1749427538893,0.2922005,105700.0,105690.0,0.6760077]
["bitfinex-derivatives","BTCF0:USTF0",1749427539784,0.2922005,105700.0,105690.0,0.7760077]
["bitfinex-derivatives","BTCF0:USTF0",1749427540685,0.2922005,105700.0,105690.0,0.4152077]
["bitfinex-derivatives","BTCF0:USTF0",1749427541991,0.31380197,105700.0,105690.0,0.4152077]
["bitfinex-derivatives","BTCF0:USTF0",1749427543793,0.31380197,105700.0,105690.0,0.1125077]
["bitfinex-derivatives","BTCF0:USTF0",1749427543794,0.77540197,105700.0,105690.0,0.1125077]
["bitfinex-derivatives","BTCF0:USTF0",1749427543994,0.87240197,105700.0,105690.0,0.1127077]
["bitfinex-derivatives","BTCF0:USTF0",1749427547289,0.87240197,105700.0,105690.0,0.2127077]
["bitfinex-derivatives","BTCF0:USTF0",1749427547489,0.41460197,105700.0,105690.0,0.2127077]
["bitfinex-derivatives","BTCF0:USTF0",1749427547689,0.1891205,105700.0,105690.0,0.8580461]
["bitfinex-derivatives","BTCF0:USTF0",1749427547891,0.2923205,105700.0,105690.0,1.0600461]
["bitfinex-derivatives","BTCF0:USTF0",1749427548192,0.2923205,105700.0,105690.0,1.3569461]
["bitfinex-derivatives","BTCF0:USTF0",1749427548892,0.2923205,105700.0,105690.0,1.1678077]
["bitfinex-derivatives","BTCF0:USTF0",1749427549081,0.2923205,105700.0,105690.0,0.8080077]
["bitfinex-derivatives","BTCF0:USTF0",1749427549287,0.6531205,105700.0,105690.0,0.5060077]
["bitfinex-derivatives","BTCF0:USTF0",1749427549890,0.6531205,105700.0,105690.0,0.6055077]
["bitfinex-derivatives","BTCF0:USTF0",1749427550085,0.7509205,105700.0,105690.0,0.6055077]
["bitfinex-derivatives","BTCF0:USTF0",1749427550479,0.7509205,105700.0,105690.0,0.6045077]
["bitfinex-derivatives","BTCF0:USTF0",1749427550686,0.7509205,105700.0,105690.0,0.6015077]
["bitfinex-derivatives","BTCF0:USTF0",1749427550687,0.7549771,105700.0,105690.0,0.6015077]
["bitfinex-derivatives","BTCF0:USTF0",1749427551086,0.8493771,105700.0,105690.0,0.6015077]
["bitfinex-derivatives","BTCF0:USTF0",1749427552692,0.8493771,105700.0,105690.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1749427553295,0.4885771,105700.0,105690.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1749427553486,1.2872171,105700.0,105690.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1749427553687,0.9264171,105700.0,105690.0,0.5050077]
["bitfinex-derivatives","BTCF0:USTF0",1749427553883,0.9264171,105700.0,105690.0,0.4096077]
["bitfinex-derivatives","BTCF0:USTF0",1749427554085,1.0223171,105700.0,105690.0,0.1127077]
["bitfinex-derivatives","BTCF0:USTF0",1749427554283,1.18247692,105700.0,105690.0,0.1127077]
["bitfinex-derivatives","BTCF0:USTF0",1749427554891,1.54327692,105700.0,105690.0,0.1125077]
["bitfinex-derivatives","BTCF0:USTF0",1749427555094,1.54327692,105700.0,105690.0,0.1127077]
["bitfinex-derivatives","BTCF0:USTF0",1749427557795,1.3831171,105700.0,105690.0,0.1127077]
["bitfinex-derivatives","BTCF0:USTF0",1749427560804,1.54327692,105700.0,105690.0,0.01811375]
["bitfinex-derivatives","BTCF0:USTF0",1749427560996,1.54327692,105700.0,105690.0,0.01791375]
["bitfinex-derivatives","BTCF0:USTF0",1749427561297,1.54327692,105700.0,105690.0,0.01811375]
["bitfinex-derivatives","BTCF0:USTF0",1749427561998,1.54327692,105700.0,105690.0,0.2127256]
["bitfinex-derivatives","BTCF0:USTF0",1749427561999,1.2872171,105700.0,105690.0,0.2127256]
["bitfinex-derivatives","BTCF0:USTF0",1749427562198,1.2872171,105700.0,105690.0,0.4209256]
["bitfinex-derivatives","BTCF0:USTF0",1749427563503,1.1928171,105700.0,105690.0,0.4209256]
["bitfinex-derivatives","BTCF0:USTF0",1749427563900,0.1931771,105700.0,105690.0,1.13102392]
["bitfinex-derivatives","BTCF0:USTF0",1749427564103,0.1072566,105700.0,105690.0,1.23102392]
["bitfinex-derivatives","BTCF0:USTF0",1749427564395,0.1034,105710.0,105700.0,0.1891206]
["bitfinex-derivatives","BTCF0:USTF0",1749427564592,0.1022744,105710.0,105700.0,2.05520047]
["bitfinex-derivatives","BTCF0:USTF0",1749427564785,0.1022744,105710.0,105700.0,1.95360042]
["bitfinex-derivatives","BTCF0:USTF0",1749427564988,0.1022744,105710.0,105700.0,2.25430238]
["bitfinex-derivatives","BTCF0:USTF0",1749427565194,0.2913771,105710.0,105700.0,2.25430238]
["bitfinex-derivatives","BTCF0:USTF0",1749427565383,0.2913771,105710.0,105700.0,2.04821227]
["bitfinex-derivatives","BTCF0:USTF0",1749427566402,0.2913771,105710.0,105700.0,2.34463657]
["bitfinex-derivatives","BTCF0:USTF0",1749427567399,0.2913771,105710.0,105700.0,2.34863657]
["bitfinex-derivatives","BTCF0:USTF0",1749427567696,0.2913771,105710.0,105700.0,2.66067775]
["bitfinex-derivatives","BTCF0:USTF0",1749427567892,0.2913771,105710.0,105700.0,2.36625345]
["bitfinex-derivatives","BTCF0:USTF0",1749427569603,0.1022744,105710.0,105700.0,2.46085344]
["bitfinex-derivatives","BTCF0:USTF0",1749427569786,0.1022744,105710.0,105700.0,2.54913656]
["bitfinex-derivatives","BTCF0:USTF0",1749427570395,0.0001416,105720.0,105710.0,0.1891026]
["bitfinex-derivatives","BTCF0:USTF0",1749427570590,0.0001416,105720.0,105710.0,1.52433508]
["bitfinex-derivatives","BTCF0:USTF0",1749427570796,0.0001416,105720.0,105710.0,1.61892708]
["bitfinex-derivatives","BTCF0:USTF0",1749427571099,0.1892264,105720.0,105710.0,1.71352998]
["bitfinex-derivatives","BTCF0:USTF0",1749427571892,0.1892264,105720.0,105710.0,1.71552998]
["bitfinex-derivatives","BTCF0:USTF0",1749427572100,0.1892264,105720.0,105710.0,1.71852998]
["bitfinex-derivatives","BTCF0:USTF0",1749427572303,0.0001416,105720.0,105710.0,2.01542998]
["bitfinex-derivatives","BTCF0:USTF0",1749427572598,0.1032,105730.0,105720.0,0.1890848]
["bitfinex-derivatives","BTCF0:USTF0",1749427572899,0.2922669,105730.0,105720.0,1.93852892]
["bitfinex-derivatives","BTCF0:USTF0",1749427573090,0.2924669,105730.0,105720.0,2.03311292]
["bitfinex-derivatives","BTCF0:USTF0",1749427573294,0.2924669,105730.0,105720.0,1.45209384]
["bitfinex-derivatives","BTCF0:USTF0",1749427573491,0.2924669,105730.0,105720.0,1.34675434]
["bitfinex-derivatives","BTCF0:USTF0",1749427573893,0.2924669,105730.0,105720.0,1.34775434]
["bitfinex-derivatives","BTCF0:USTF0",1749427574707,0.2924669,105730.0,105720.0,1.14217875]
["bitfinex-derivatives","BTCF0:USTF0",1749427575000,0.2924669,105730.0,105720.0,1.14317875]
["bitfinex-derivatives","BTCF0:USTF0",1749427575795,0.2924669,105730.0,105720.0,0.95409395]
["bitfinex-derivatives","BTCF0:USTF0",1749427576100,0.4949669,105730.0,105720.0,0.84647875]
["bitfinex-derivatives","BTCF0:USTF0",1749427576301,0.4949669,105730.0,105720.0,0.65739395]
["bitfinex-derivatives","BTCF0:USTF0",1749427576893,0.65512672,105730.0,105720.0,0.29659395]
["bitfinex-derivatives","BTCF0:USTF0",1749427577093,0.65512672,105730.0,105720.0,0.29679395]
["bitfinex-derivatives","BTCF0:USTF0",1749427577502,1.01592672,105730.0,105720.0,0.09559395]
["bitfinex-derivatives","BTCF0:USTF0",1749427578102,1.01792672,105730.0,105720.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1749427579001,1.01892672,105730.0,105720.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1749427579590,1.01892672,105730.0,105720.0,0.09479395]
["bitfinex-derivatives","BTCF0:USTF0",1749427579995,1.02298332,105730.0,105720.0,0.09479395]
["bitfinex-derivatives","BTCF0:USTF0",1749427582402,0.1890847,105720.0,105710.0,0.04736996]
["bitfinex-derivatives","BTCF0:USTF0",1749427582609,1.09340452,105720.0,105710.0,0.01898996]
["bitfinex-derivatives","BTCF0:USTF0",1749427582912,1.09340452,105720.0,105710.0,0.11357496]
["bitfinex-derivatives","BTCF0:USTF0",1749427583100,0.9332447,105720.0,105710.0,0.11357496]
["bitfinex-derivatives","BTCF0:USTF0",1749427583300,1.2940447,105720.0,105710.0,0.11357496]
["bitfinex-derivatives","BTCF0:USTF0",1749427585307,1.29544456,105720.0,105710.0,0.14395502]
["bitfinex-derivatives","BTCF0:USTF0",1749427587103,1.29544456,105720.0,105710.0,0.24395502]
["bitfinex-derivatives","BTCF0:USTF0",1749427587307,1.41253796,105720.0,105710.0,0.24395502]
["bitfinex-derivatives","BTCF0:USTF0",1749427587699,1.29544456,105720.0,105710.0,0.24395502]
["bitfinex-derivatives","BTCF0:USTF0",1749427589309,1.29544456,105720.0,105710.0,0.24195496]
["bitfinex-derivatives","BTCF0:USTF0",1749427589310,1.2940447,105720.0,105710.0,0.24195496]
["bitfinex-derivatives","BTCF0:USTF0",1749427589610,1.29544456,105720.0,105710.0,0.24395502]
["bitfinex-derivatives","BTCF0:USTF0",1749427589911,1.54718277,105720.0,105710.0,0.04957002]
["bitfinex-derivatives","BTCF0:USTF0",1749427590211,1.64177477,105720.0,105710.0,0.04957002]
["bitfinex-derivatives","BTCF0:USTF0",1749427590507,1.64177477,105720.0,105710.0,0.04937002]
["bitfinex-derivatives","BTCF0:USTF0",1749427591211,1.64477477,105720.0,105710.0,0.08740002]
["bitfinex-derivatives","BTCF0:USTF0",1749427591623,1.64477477,105720.0,105710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427592006,1.64577477,105720.0,105710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427592208,1.64577477,105720.0,105710.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1749427592712,1.64777477,105720.0,105710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427592916,0.1891027,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427593215,1.4114161,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427594416,1.4144161,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427598612,1.3115761,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427598809,1.7347627,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427600522,1.8508561,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427601324,1.8518561,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427602315,1.8518561,105710.0,105700.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749427603813,1.8518561,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427604220,1.8518561,105710.0,105700.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749427604822,1.8516161,105710.0,105700.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749427607829,1.92625498,105710.0,105700.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749427608731,1.83175228,105710.0,105680.0,0.20565226]
["bitfinex-derivatives","BTCF0:USTF0",1749427608930,0.8787013,105690.0,105680.0,0.01892407]
["bitfinex-derivatives","BTCF0:USTF0",1749427609130,0.8787013,105690.0,105680.0,0.01912407]
["bitfinex-derivatives","BTCF0:USTF0",1749427609131,1.3963049,105690.0,105680.0,0.01912407]
["bitfinex-derivatives","BTCF0:USTF0",1749427609328,1.6054049,105690.0,105680.0,0.01912407]
["bitfinex-derivatives","BTCF0:USTF0",1749427609929,1.6054842,105690.0,105680.0,0.02012407]
["bitfinex-derivatives","BTCF0:USTF0",1749427610732,1.0653642,105690.0,105680.0,0.02012407]
["bitfinex-derivatives","BTCF0:USTF0",1749427610933,2.0832183,105690.0,105680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749427611234,0.1891563,105680.0,105670.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427611423,0.986329,105680.0,105670.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427611632,0.986329,105680.0,105670.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749427613329,0.986329,105680.0,105670.0,0.0033416]
["bitfinex-derivatives","BTCF0:USTF0",1749427613622,1.00576262,105680.0,105670.0,0.0053416]
["bitfinex-derivatives","BTCF0:USTF0",1749427614033,1.00576262,105680.0,105670.0,0.01957352]
["bitfinex-derivatives","BTCF0:USTF0",1749427614626,1.00576262,105680.0,105670.0,0.0053416]
["bitfinex-derivatives","BTCF0:USTF0",1749427615035,1.00576262,105680.0,105670.0,0.01957879]
["bitfinex-derivatives","BTCF0:USTF0",1749427615236,1.00576262,105680.0,105670.0,0.01957876]
["bitfinex-derivatives","BTCF0:USTF0",1749427616031,1.00576262,105680.0,105670.0,0.01958634]
["bitfinex-derivatives","BTCF0:USTF0",1749427616333,1.00576262,105680.0,105670.0,0.0053416]
["bitfinex-derivatives","BTCF0:USTF0",1749427616529,1.00576262,105680.0,105670.0,0.03383102]
["bitfinex-derivatives","BTCF0:USTF0",1749427617033,1.00576262,105680.0,105670.0,0.01958631]
["bitfinex-derivatives","BTCF0:USTF0",1749427617334,1.00576262,105680.0,105670.0,0.03383104]
["bitfinex-derivatives","BTCF0:USTF0",1749427617735,1.00576262,105680.0,105670.0,0.01424473]
["bitfinex-derivatives","BTCF0:USTF0",1749427617937,0.1891742,105670.0,105660.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1749427618138,0.1891921,105660.0,105650.0,0.32519805]
["bitfinex-derivatives","BTCF0:USTF0",1749427618338,0.6578616,105660.0,105650.0,0.32519805]
["bitfinex-derivatives","BTCF0:USTF0",1749427618533,0.6578616,105660.0,105650.0,0.41982781]
["bitfinex-derivatives","BTCF0:USTF0",1749427618837,0.6578616,105660.0,105650.0,0.42002781]
["bitfinex-derivatives","BTCF0:USTF0",1749427619136,0.6578616,105660.0,105650.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1749427619137,0.6509409,105660.0,105650.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1749427619434,0.7430475,105660.0,105650.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1749427619638,0.7430475,105660.0,105650.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1749427619639,0.8601409,105660.0,105650.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1749427619934,0.8601409,105660.0,105650.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1749427620937,0.8601409,105660.0,105650.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1749427621531,0.1892101,105650.0,105640.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427621726,1.2006726,105650.0,105640.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427622040,1.4075726,105650.0,105640.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749427622340,1.4075726,105650.0,105640.0,0.1036416]
["bitfinex-derivatives","BTCF0:USTF0",1749427622634,1.4075726,105650.0,105640.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749427622842,0.1892279,105640.0,105630.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749427623034,0.9750213,105640.0,105630.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749427623232,0.9750213,105640.0,105630.0,0.01403034]
["bitfinex-derivatives","BTCF0:USTF0",1749427623233,0.9751006,105640.0,105630.0,0.01403034]
["bitfinex-derivatives","BTCF0:USTF0",1749427623726,0.1892458,105630.0,105620.0,0.0187246]
["bitfinex-derivatives","BTCF0:USTF0",1749427623929,1.97913653,105630.0,105620.0,0.0188662]
["bitfinex-derivatives","BTCF0:USTF0",1749427624129,1.97913653,105630.0,105620.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749427624329,0.1892817,105610.0,105600.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1749427624526,1.22702057,105610.0,105600.0,0.3028999]
["bitfinex-derivatives","BTCF0:USTF0",1749427624730,1.33231605,105610.0,105600.0,0.29756549]
["bitfinex-derivatives","BTCF0:USTF0",1749427625241,1.37563833,105610.0,105600.0,0.29776549]
["bitfinex-derivatives","BTCF0:USTF0",1749427625438,1.37563833,105610.0,105600.0,0.29756549]
["bitfinex-derivatives","BTCF0:USTF0",1749427625641,1.37563833,105610.0,105600.0,0.29976549]
["bitfinex-derivatives","BTCF0:USTF0",1749427625829,1.37563833,105610.0,105600.0,0.30056549]
["bitfinex-derivatives","BTCF0:USTF0",1749427626029,0.67446265,105610.0,105600.0,0.29876549]
["bitfinex-derivatives","BTCF0:USTF0",1749427626345,0.74978265,105610.0,105600.0,0.56018117]
["bitfinex-derivatives","BTCF0:USTF0",1749427626547,0.20846265,105610.0,105600.0,0.58906509]
["bitfinex-derivatives","BTCF0:USTF0",1749427626848,0.74974265,105610.0,105600.0,0.50506549]
["bitfinex-derivatives","BTCF0:USTF0",1749427628240,0.82675075,105610.0,105600.0,0.69436509]
["bitfinex-derivatives","BTCF0:USTF0",1749427628439,0.19923476,105610.0,105600.0,0.85478077]
["bitfinex-derivatives","BTCF0:USTF0",1749427628740,0.19923476,105610.0,105600.0,1.31558077]
["bitfinex-derivatives","BTCF0:USTF0",1749427628741,9.548e-05,105610.0,105600.0,1.31558077]
["bitfinex-derivatives","BTCF0:USTF0",1749427628947,0.10309548,105610.0,105600.0,1.31558077]
["bitfinex-derivatives","BTCF0:USTF0",1749427629146,0.29237718,105610.0,105600.0,1.21558077]
["bitfinex-derivatives","BTCF0:USTF0",1749427629744,0.29237718,105610.0,105600.0,1.23036698]
["bitfinex-derivatives","BTCF0:USTF0",1749427630054,0.29237718,105610.0,105600.0,1.23036697]
["bitfinex-derivatives","BTCF0:USTF0",1749427630351,0.29237718,105610.0,105600.0,1.21558077]
["bitfinex-derivatives","BTCF0:USTF0",1749427630543,0.29237718,105610.0,105600.0,1.33036705]
["bitfinex-derivatives","BTCF0:USTF0",1749427630743,0.29237718,105610.0,105600.0,1.31558077]
["bitfinex-derivatives","BTCF0:USTF0",1749427630944,0.29237718,105610.0,105600.0,1.16995138]
["bitfinex-derivatives","BTCF0:USTF0",1749427631445,0.29237718,105610.0,105600.0,0.70915138]
["bitfinex-derivatives","BTCF0:USTF0",1749427631645,0.29237718,105610.0,105600.0,1.06995229]
["bitfinex-derivatives","BTCF0:USTF0",1749427631848,0.29237718,105610.0,105600.0,0.51985269]
["bitfinex-derivatives","BTCF0:USTF0",1749427632244,0.29237718,105610.0,105600.0,1.05516509]
["bitfinex-derivatives","BTCF0:USTF0",1749427632443,0.29237718,105610.0,105600.0,1.05496509]
["bitfinex-derivatives","BTCF0:USTF0",1749427632641,0.29237718,105610.0,105600.0,1.06995255]
["bitfinex-derivatives","BTCF0:USTF0",1749427633252,0.29237718,105610.0,105600.0,1.06986325]
["bitfinex-derivatives","BTCF0:USTF0",1749427633646,0.29237718,105610.0,105600.0,0.51976279]
["bitfinex-derivatives","BTCF0:USTF0",1749427633847,0.29237718,105610.0,105600.0,0.88056283]
["bitfinex-derivatives","BTCF0:USTF0",1749427634053,0.29237718,105610.0,105600.0,0.86586549]
["bitfinex-derivatives","BTCF0:USTF0",1749427634249,0.29237718,105610.0,105600.0,0.69436509]
["bitfinex-derivatives","BTCF0:USTF0",1749427634447,0.18937718,105610.0,105600.0,1.23027811]
["bitfinex-derivatives","BTCF0:USTF0",1749427634749,0.29297718,105610.0,105600.0,1.33027811]
["bitfinex-derivatives","BTCF0:USTF0",1749427634950,0.29297718,105610.0,105600.0,1.33027773]
["bitfinex-derivatives","BTCF0:USTF0",1749427635255,0.29297718,105610.0,105600.0,1.33025572]
["bitfinex-derivatives","BTCF0:USTF0",1749427635645,0.29297718,105610.0,105600.0,1.33026537]
["bitfinex-derivatives","BTCF0:USTF0",1749427635847,0.29297718,105610.0,105600.0,1.34389519]
["bitfinex-derivatives","BTCF0:USTF0",1749427636452,0.29297718,105610.0,105600.0,1.34389723]
["bitfinex-derivatives","BTCF0:USTF0",1749427636852,0.29297718,105610.0,105600.0,1.64073044]
["bitfinex-derivatives","BTCF0:USTF0",1749427637157,0.29297718,105610.0,105600.0,1.62604388]
["bitfinex-derivatives","BTCF0:USTF0",1749427637358,0.29297718,105610.0,105600.0,1.64072173]
["bitfinex-derivatives","BTCF0:USTF0",1749427637654,0.29297718,105610.0,105600.0,1.64072169]
["bitfinex-derivatives","BTCF0:USTF0",1749427637950,0.29297718,105610.0,105600.0,1.29083702]
["bitfinex-derivatives","BTCF0:USTF0",1749427638148,0.29297718,105610.0,105600.0,1.19106688]
["bitfinex-derivatives","BTCF0:USTF0",1749427638347,0.28374994,105610.0,105600.0,1.29086688]
["bitfinex-derivatives","BTCF0:USTF0",1749427638549,0.28374994,105610.0,105600.0,1.29107292]
["bitfinex-derivatives","BTCF0:USTF0",1749427638749,0.28374994,105610.0,105600.0,1.29109061]
["bitfinex-derivatives","BTCF0:USTF0",1749427638950,0.28374994,105610.0,105600.0,1.27640801]
["bitfinex-derivatives","BTCF0:USTF0",1749427639151,0.28374994,105610.0,105600.0,1.26276549]
["bitfinex-derivatives","BTCF0:USTF0",1749427639456,0.28381327,105610.0,105600.0,1.29114276]
["bitfinex-derivatives","BTCF0:USTF0",1749427639656,0.28381327,105610.0,105600.0,1.29114279]
["bitfinex-derivatives","BTCF0:USTF0",1749427640449,0.28381327,105610.0,105600.0,1.29107948]
["bitfinex-derivatives","BTCF0:USTF0",1749427640648,0.28381327,105610.0,105600.0,1.27637212]
["bitfinex-derivatives","BTCF0:USTF0",1749427640859,0.28381327,105610.0,105600.0,1.29108285]
["bitfinex-derivatives","BTCF0:USTF0",1749427641060,0.28381327,105610.0,105600.0,1.29108283]
["bitfinex-derivatives","BTCF0:USTF0",1749427641352,0.72289327,105610.0,105600.0,1.46567172]
["bitfinex-derivatives","BTCF0:USTF0",1749427641555,0.72289327,105610.0,105600.0,1.46677646]
["bitfinex-derivatives","BTCF0:USTF0",1749427641756,0.72289327,105610.0,105600.0,1.48038845]
["bitfinex-derivatives","BTCF0:USTF0",1749427642149,0.72289327,105610.0,105600.0,1.48039603]
["bitfinex-derivatives","BTCF0:USTF0",1749427642347,0.72289327,105610.0,105600.0,1.45206509]
["bitfinex-derivatives","BTCF0:USTF0",1749427642546,0.72289327,105610.0,105600.0,1.46569124]
["bitfinex-derivatives","BTCF0:USTF0",1749427642755,0.72289327,105610.0,105600.0,1.16988105]
["bitfinex-derivatives","BTCF0:USTF0",1749427642956,0.72289327,105610.0,105600.0,1.18350722]
["bitfinex-derivatives","BTCF0:USTF0",1749427643457,0.72289327,105610.0,105600.0,1.18357876]
["bitfinex-derivatives","BTCF0:USTF0",1749427643757,0.72289327,105610.0,105600.0,1.16879126]
["bitfinex-derivatives","BTCF0:USTF0",1749427643951,0.72289327,105610.0,105600.0,1.16995259]
["bitfinex-derivatives","BTCF0:USTF0",1749427644152,0.72289327,105610.0,105600.0,0.97949317]
["bitfinex-derivatives","BTCF0:USTF0",1749427644355,0.18021327,105610.0,105600.0,1.18358016]
["bitfinex-derivatives","BTCF0:USTF0",1749427644658,0.72277327,105610.0,105600.0,1.34398764]
["bitfinex-derivatives","BTCF0:USTF0",1749427645058,0.72277327,105610.0,105600.0,1.3439734]
["bitfinex-derivatives","BTCF0:USTF0",1749427645453,0.72277327,105610.0,105600.0,1.34397539]
["bitfinex-derivatives","BTCF0:USTF0",1749427645752,0.72277327,105610.0,105600.0,1.34398387]
["bitfinex-derivatives","BTCF0:USTF0",1749427645951,0.72277327,105610.0,105600.0,1.32919627]
["bitfinex-derivatives","BTCF0:USTF0",1749427646255,0.18021327,105610.0,105600.0,1.34398358]
["bitfinex-derivatives","BTCF0:USTF0",1749427646559,0.18021327,105610.0,105600.0,1.44398354]
["bitfinex-derivatives","BTCF0:USTF0",1749427646752,0.28381327,105610.0,105600.0,1.44398354]
["bitfinex-derivatives","BTCF0:USTF0",1749427646953,0.28381327,105610.0,105600.0,1.44392348]
["bitfinex-derivatives","BTCF0:USTF0",1749427647361,0.28381327,105610.0,105600.0,1.42914602]
["bitfinex-derivatives","BTCF0:USTF0",1749427647565,0.28381327,105610.0,105600.0,1.44393272]
["bitfinex-derivatives","BTCF0:USTF0",1749427648160,0.18021327,105610.0,105600.0,1.44393273]
["bitfinex-derivatives","BTCF0:USTF0",1749427648460,0.43500205,105610.0,105600.0,0.42771765]
["bitfinex-derivatives","BTCF0:USTF0",1749427648662,0.74300205,105610.0,105600.0,0.72461765]
["bitfinex-derivatives","BTCF0:USTF0",1749427648857,0.74300205,105610.0,105600.0,0.7110523]
["bitfinex-derivatives","BTCF0:USTF0",1749427649062,0.74300205,105610.0,105600.0,0.70992626]
["bitfinex-derivatives","BTCF0:USTF0",1749427649264,1.10380205,105610.0,105600.0,0.32537879]
["bitfinex-derivatives","BTCF0:USTF0",1749427649567,1.10380205,105610.0,105600.0,0.21575122]
["bitfinex-derivatives","BTCF0:USTF0",1749427649762,1.10380205,105610.0,105600.0,0.23077669]
["bitfinex-derivatives","BTCF0:USTF0",1749427650061,1.10380205,105610.0,105600.0,0.22958149]
["bitfinex-derivatives","BTCF0:USTF0",1749427650062,1.10480205,105610.0,105600.0,0.22958149]
["bitfinex-derivatives","BTCF0:USTF0",1749427650264,1.10480205,105610.0,105600.0,0.22978149]
["bitfinex-derivatives","BTCF0:USTF0",1749427650763,0.93823409,105610.0,105600.0,0.22978149]
["bitfinex-derivatives","BTCF0:USTF0",1749427650960,0.93823409,105610.0,105600.0,0.22945014]
["bitfinex-derivatives","BTCF0:USTF0",1749427651161,0.93823409,105610.0,105600.0,0.21407101]
["bitfinex-derivatives","BTCF0:USTF0",1749427651355,0.93923409,105610.0,105600.0,0.21471253]
["bitfinex-derivatives","BTCF0:USTF0",1749427651557,0.93923409,105610.0,105600.0,0.21471242]
["bitfinex-derivatives","BTCF0:USTF0",1749427651753,0.93923409,105610.0,105600.0,0.22855233]
["bitfinex-derivatives","BTCF0:USTF0",1749427651957,0.63133409,105610.0,105600.0,0.22855233]
["bitfinex-derivatives","BTCF0:USTF0",1749427652152,1.17545409,105610.0,105600.0,0.32324481]
["bitfinex-derivatives","BTCF0:USTF0",1749427652359,1.27775409,105610.0,105600.0,0.32324481]
["bitfinex-derivatives","BTCF0:USTF0",1749427652561,1.27775409,105610.0,105600.0,0.323219]
["bitfinex-derivatives","BTCF0:USTF0",1749427652857,1.27775409,105610.0,105600.0,0.30828144]
["bitfinex-derivatives","BTCF0:USTF0",1749427653057,1.43816977,105610.0,105600.0,0.21363762]
["bitfinex-derivatives","BTCF0:USTF0",1749427653266,1.43816977,105610.0,105600.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749427653451,1.43816977,105610.0,105600.0,0.21346266]
["bitfinex-derivatives","BTCF0:USTF0",1749427653654,1.43816977,105610.0,105600.0,0.22826939]
["bitfinex-derivatives","BTCF0:USTF0",1749427653856,1.53286577,105610.0,105600.0,0.12806939]
["bitfinex-derivatives","BTCF0:USTF0",1749427654158,1.58096961,105610.0,105600.0,0.02826939]
["bitfinex-derivatives","BTCF0:USTF0",1749427654466,0.1892996,105600.0,105590.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427654663,0.8571996,105600.0,105590.0,0.22836778]
["bitfinex-derivatives","BTCF0:USTF0",1749427654868,0.8571996,105600.0,105590.0,0.21375889]
["bitfinex-derivatives","BTCF0:USTF0",1749427655166,0.8571996,105600.0,105590.0,0.2001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427655364,0.8571996,105600.0,105590.0,0.21376862]
["bitfinex-derivatives","BTCF0:USTF0",1749427655563,0.8571996,105600.0,105590.0,0.22838445]
["bitfinex-derivatives","BTCF0:USTF0",1749427655765,0.8571996,105600.0,105590.0,0.12838445]
["bitfinex-derivatives","BTCF0:USTF0",1749427655968,0.8571996,105600.0,105590.0,0.12837227]
["bitfinex-derivatives","BTCF0:USTF0",1749427656167,0.4963996,105600.0,105590.0,0.2094467]
["bitfinex-derivatives","BTCF0:USTF0",1749427656359,0.4963996,105600.0,105590.0,0.22302267]
["bitfinex-derivatives","BTCF0:USTF0",1749427656661,0.4963996,105600.0,105590.0,0.21044573]
["bitfinex-derivatives","BTCF0:USTF0",1749427656858,1.0470796,105600.0,105590.0,0.21144567]
["bitfinex-derivatives","BTCF0:USTF0",1749427657454,1.0470796,105600.0,105590.0,0.21143988]
["bitfinex-derivatives","BTCF0:USTF0",1749427657658,1.0470796,105600.0,105590.0,0.19684305]
["bitfinex-derivatives","BTCF0:USTF0",1749427657855,0.2897996,105600.0,105590.0,0.31155227]
["bitfinex-derivatives","BTCF0:USTF0",1749427658054,0.8403196,105600.0,105590.0,0.79716065]
["bitfinex-derivatives","BTCF0:USTF0",1749427658260,0.1892996,105600.0,105590.0,1.33308538]
["bitfinex-derivatives","BTCF0:USTF0",1749427658459,0.7449396,105600.0,105590.0,1.48071132]
["bitfinex-derivatives","BTCF0:USTF0",1749427658660,0.2974996,105600.0,105590.0,1.46600277]
["bitfinex-derivatives","BTCF0:USTF0",1749427658860,0.2974996,105600.0,105590.0,1.48071108]
["bitfinex-derivatives","BTCF0:USTF0",1749427659161,0.2974996,105600.0,105590.0,1.68672029]
["bitfinex-derivatives","BTCF0:USTF0",1749427659466,0.2974996,105600.0,105590.0,1.48056993]
["bitfinex-derivatives","BTCF0:USTF0",1749427659667,0.2974996,105600.0,105590.0,1.4805901]
["bitfinex-derivatives","BTCF0:USTF0",1749427659857,0.2974996,105600.0,105590.0,1.46586162]
["bitfinex-derivatives","BTCF0:USTF0",1749427660063,0.2974996,105600.0,105590.0,1.4805901]
["bitfinex-derivatives","BTCF0:USTF0",1749427660362,0.2974996,105600.0,105590.0,1.56586162]
["bitfinex-derivatives","BTCF0:USTF0",1749427660563,0.2974996,105600.0,105590.0,1.63911439]
["bitfinex-derivatives","BTCF0:USTF0",1749427660863,0.2974996,105600.0,105590.0,1.63911438]
["bitfinex-derivatives","BTCF0:USTF0",1749427661159,0.2974996,105600.0,105590.0,1.63911626]
["bitfinex-derivatives","BTCF0:USTF0",1749427661365,0.2974996,105600.0,105590.0,1.62438554]
["bitfinex-derivatives","BTCF0:USTF0",1749427661664,0.2974996,105600.0,105590.0,1.63911627]
["bitfinex-derivatives","BTCF0:USTF0",1749427661962,0.2974996,105600.0,105590.0,1.62438554]
["bitfinex-derivatives","BTCF0:USTF0",1749427662168,0.2974996,105600.0,105590.0,1.5658779]
["bitfinex-derivatives","BTCF0:USTF0",1749427662565,0.2974996,105600.0,105590.0,1.58060863]
["bitfinex-derivatives","BTCF0:USTF0",1749427662966,0.2974996,105600.0,105590.0,1.58060864]
["bitfinex-derivatives","BTCF0:USTF0",1749427663164,0.2974996,105600.0,105590.0,1.23087536]
["bitfinex-derivatives","BTCF0:USTF0",1749427663360,0.45791528,105600.0,105590.0,0.75554462]
["bitfinex-derivatives","BTCF0:USTF0",1749427663565,0.4011996,105600.0,105590.0,0.62261361]
["bitfinex-derivatives","BTCF0:USTF0",1749427663761,0.4011996,105600.0,105590.0,1.17273016]
["bitfinex-derivatives","BTCF0:USTF0",1749427663967,0.2974996,105600.0,105590.0,1.15796055]
["bitfinex-derivatives","BTCF0:USTF0",1749427664166,0.2974996,105600.0,105590.0,1.32023152]
["bitfinex-derivatives","BTCF0:USTF0",1749427664771,0.2974996,105600.0,105590.0,1.30566212]
["bitfinex-derivatives","BTCF0:USTF0",1749427664971,0.2974996,105600.0,105590.0,1.32021225]
["bitfinex-derivatives","BTCF0:USTF0",1749427665275,0.2974996,105600.0,105590.0,1.32021224]
["bitfinex-derivatives","BTCF0:USTF0",1749427665471,0.2974996,105600.0,105590.0,1.30566212]
["bitfinex-derivatives","BTCF0:USTF0",1749427665974,0.2974996,105600.0,105590.0,1.32021223]
["bitfinex-derivatives","BTCF0:USTF0",1749427666274,0.2974996,105600.0,105590.0,1.30566212]
["bitfinex-derivatives","BTCF0:USTF0",1749427666473,0.2974996,105600.0,105590.0,1.32021292]
["bitfinex-derivatives","BTCF0:USTF0",1749427666871,0.2974996,105600.0,105590.0,1.30566212]
["bitfinex-derivatives","BTCF0:USTF0",1749427667269,0.2974996,105600.0,105590.0,1.4660778]
["bitfinex-derivatives","BTCF0:USTF0",1749427667470,0.2974996,105600.0,105590.0,1.5660778]
["bitfinex-derivatives","BTCF0:USTF0",1749427667678,0.2974996,105600.0,105590.0,1.46416976]
["bitfinex-derivatives","BTCF0:USTF0",1749427667877,0.2974996,105600.0,105590.0,1.63912903]
["bitfinex-derivatives","BTCF0:USTF0",1749427668375,0.33147293,105610.0,105600.0,0.1892996]
["bitfinex-derivatives","BTCF0:USTF0",1749427668678,0.79566453,105610.0,105600.0,1.22441528]
["bitfinex-derivatives","BTCF0:USTF0",1749427668977,0.34502453,105610.0,105600.0,1.53966779]
["bitfinex-derivatives","BTCF0:USTF0",1749427669574,0.34602453,105610.0,105600.0,1.33365858]
["bitfinex-derivatives","BTCF0:USTF0",1749427669768,0.34702453,105610.0,105600.0,1.33365858]
["bitfinex-derivatives","BTCF0:USTF0",1749427670075,0.34702453,105610.0,105600.0,1.33365976]
["bitfinex-derivatives","BTCF0:USTF0",1749427670276,0.34702453,105610.0,105600.0,1.31910776]
["bitfinex-derivatives","BTCF0:USTF0",1749427670574,0.34702453,105610.0,105600.0,1.33365976]
["bitfinex-derivatives","BTCF0:USTF0",1749427670876,0.34702453,105610.0,105600.0,1.33365975]
["bitfinex-derivatives","BTCF0:USTF0",1749427671268,0.34702453,105610.0,105600.0,1.33365976]
["bitfinex-derivatives","BTCF0:USTF0",1749427671767,0.34702453,105610.0,105600.0,1.3336587]
["bitfinex-derivatives","BTCF0:USTF0",1749427672376,0.34702453,105610.0,105600.0,1.61600776]
["bitfinex-derivatives","BTCF0:USTF0",1749427672578,0.34702453,105610.0,105600.0,1.6305587]
["bitfinex-derivatives","BTCF0:USTF0",1749427672772,0.34702453,105610.0,105600.0,1.61600776]
["bitfinex-derivatives","BTCF0:USTF0",1749427672979,0.34698453,105610.0,105600.0,1.63039605]
["bitfinex-derivatives","BTCF0:USTF0",1749427673166,0.00220493,105610.0,105600.0,2.13550773]
["bitfinex-derivatives","BTCF0:USTF0",1749427673368,0.10816,105630.0,105600.0,1.87647773]
["bitfinex-derivatives","BTCF0:USTF0",1749427673574,0.20661772,105640.0,105630.0,0.1892458]
["bitfinex-derivatives","BTCF0:USTF0",1749427673776,0.4393019,105650.0,105640.0,0.1892279]
["bitfinex-derivatives","BTCF0:USTF0",1749427673970,0.4393019,105650.0,105640.0,1.11004358]
["bitfinex-derivatives","BTCF0:USTF0",1749427674170,0.4393019,105650.0,105640.0,1.51429655]
["bitfinex-derivatives","BTCF0:USTF0",1749427674479,0.4393019,105650.0,105640.0,1.30810917]
["bitfinex-derivatives","BTCF0:USTF0",1749427675171,0.4393019,105650.0,105640.0,0.8036825]
["bitfinex-derivatives","BTCF0:USTF0",1749427675377,0.4393019,105650.0,105640.0,0.75124838]
["bitfinex-derivatives","BTCF0:USTF0",1749427675577,0.5446019,105650.0,105640.0,0.54523147]
["bitfinex-derivatives","BTCF0:USTF0",1749427676281,0.5466019,105650.0,105640.0,0.54523147]
["bitfinex-derivatives","BTCF0:USTF0",1749427676479,0.5466019,105650.0,105640.0,0.90603147]
["bitfinex-derivatives","BTCF0:USTF0",1749427676874,0.9962019,105650.0,105640.0,1.09525937]
["bitfinex-derivatives","BTCF0:USTF0",1749427677777,0.391135,105650.0,105640.0,1.25567505]
["bitfinex-derivatives","BTCF0:USTF0",1749427677979,0.11216,105650.0,105640.0,1.46467505]
["bitfinex-derivatives","BTCF0:USTF0",1749427678178,0.004,105650.0,105640.0,1.86180516]
["bitfinex-derivatives","BTCF0:USTF0",1749427678386,0.0001416,105660.0,105650.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1749427678586,0.0001416,105660.0,105650.0,1.44339557]
["bitfinex-derivatives","BTCF0:USTF0",1749427678790,0.1893337,105660.0,105650.0,1.53804357]
["bitfinex-derivatives","BTCF0:USTF0",1749427678977,0.1893337,105660.0,105650.0,1.42712176]
["bitfinex-derivatives","BTCF0:USTF0",1749427679178,0.1893337,105660.0,105650.0,1.82707029]
["bitfinex-derivatives","BTCF0:USTF0",1749427679377,0.1893337,105660.0,105650.0,1.37743029]
["bitfinex-derivatives","BTCF0:USTF0",1749427679785,0.1893337,105660.0,105650.0,1.53784597]
["bitfinex-derivatives","BTCF0:USTF0",1749427679985,0.1893337,105660.0,105650.0,1.53884597]
["bitfinex-derivatives","BTCF0:USTF0",1749427680981,0.1893337,105660.0,105650.0,1.54084597]
["bitfinex-derivatives","BTCF0:USTF0",1749427681183,0.0001416,105660.0,105650.0,2.04590965]
["bitfinex-derivatives","BTCF0:USTF0",1749427681483,0.0001416,105660.0,105650.0,2.04490965]
["bitfinex-derivatives","BTCF0:USTF0",1749427681688,0.3919002,105680.0,105670.0,0.1891742]
["bitfinex-derivatives","BTCF0:USTF0",1749427681894,0.3919002,105680.0,105670.0,1.53684693]
["bitfinex-derivatives","BTCF0:USTF0",1749427682185,0.3919002,105680.0,105670.0,1.74894693]
["bitfinex-derivatives","BTCF0:USTF0",1749427682387,0.3919002,105680.0,105670.0,1.8435946]
["bitfinex-derivatives","BTCF0:USTF0",1749427682585,0.3919002,105680.0,105670.0,1.49400472]
["bitfinex-derivatives","BTCF0:USTF0",1749427682886,1.00255588,105680.0,105670.0,0.31388593]
["bitfinex-derivatives","BTCF0:USTF0",1749427683081,1.22923718,105680.0,105670.0,0.31388593]
["bitfinex-derivatives","BTCF0:USTF0",1749427683288,1.33473718,105680.0,105670.0,0.31388593]
["bitfinex-derivatives","BTCF0:USTF0",1749427683788,1.31835588,105680.0,105670.0,0.31388593]
["bitfinex-derivatives","BTCF0:USTF0",1749427684290,1.67915588,105680.0,105670.0,0.31388593]
["bitfinex-derivatives","BTCF0:USTF0",1749427684487,1.67915588,105680.0,105670.0,0.21388593]
["bitfinex-derivatives","BTCF0:USTF0",1749427684684,0.1891743,105670.0,105660.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427684881,0.91578998,105670.0,105660.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427685077,0.91578998,105670.0,105660.0,0.19477136]
["bitfinex-derivatives","BTCF0:USTF0",1749427685689,0.91578998,105670.0,105660.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427686089,0.91978998,105670.0,105660.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427687291,0.92378998,105670.0,105660.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427689799,1.35290998,105670.0,105660.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427690491,1.35290998,105670.0,105660.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427693805,1.80326998,105670.0,105660.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427694299,1.35290998,105670.0,105660.0,0.2001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427694506,1.35290998,105670.0,105660.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427694706,1.91298998,105670.0,105660.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427695799,1.46270998,105670.0,105660.0,0.1379916]
["bitfinex-derivatives","BTCF0:USTF0",1749427695999,1.91398998,105670.0,105660.0,0.1379916]
["bitfinex-derivatives","BTCF0:USTF0",1749427696200,1.91398998,105670.0,105660.0,0.2379916]
["bitfinex-derivatives","BTCF0:USTF0",1749427696400,1.91398998,105670.0,105660.0,0.1379916]
["bitfinex-derivatives","BTCF0:USTF0",1749427696600,1.91398998,105670.0,105660.0,0.2379916]
["bitfinex-derivatives","BTCF0:USTF0",1749427699309,1.1924943,105670.0,105660.0,0.2379916]
["bitfinex-derivatives","BTCF0:USTF0",1749427699514,0.7360943,105670.0,105660.0,0.98712241]
["bitfinex-derivatives","BTCF0:USTF0",1749427699710,0.7360943,105670.0,105660.0,1.18982241]
["bitfinex-derivatives","BTCF0:USTF0",1749427699903,0.7360943,105670.0,105660.0,1.4362412]
["bitfinex-derivatives","BTCF0:USTF0",1749427700512,0.7330943,105670.0,105660.0,1.4362412]
["bitfinex-derivatives","BTCF0:USTF0",1749427700804,0.7330943,105670.0,105660.0,1.4402978]
["bitfinex-derivatives","BTCF0:USTF0",1749427701308,0.3039743,105670.0,105660.0,1.4402978]
["bitfinex-derivatives","BTCF0:USTF0",1749427702411,0.3009743,105670.0,105660.0,1.4402978]
["bitfinex-derivatives","BTCF0:USTF0",1749427703307,0.3009743,105670.0,105660.0,1.64528411]
["bitfinex-derivatives","BTCF0:USTF0",1749427703902,0.3009743,105670.0,105660.0,1.64122751]
["bitfinex-derivatives","BTCF0:USTF0",1749427704806,0.3009743,105670.0,105660.0,1.93812751]
["bitfinex-derivatives","BTCF0:USTF0",1749427705006,0.3009743,105670.0,105660.0,1.7331412]
["bitfinex-derivatives","BTCF0:USTF0",1749427705205,0.1911743,105670.0,105660.0,1.7331412]
["bitfinex-derivatives","BTCF0:USTF0",1749427705505,0.3009743,105670.0,105660.0,1.9521244]
["bitfinex-derivatives","BTCF0:USTF0",1749427705808,0.002,105670.0,105660.0,2.7467644]
["bitfinex-derivatives","BTCF0:USTF0",1749427706011,0.1101416,105690.0,105680.0,0.1891563]
["bitfinex-derivatives","BTCF0:USTF0",1749427706200,0.29928,105690.0,105680.0,2.04636952]
["bitfinex-derivatives","BTCF0:USTF0",1749427706399,0.29928,105690.0,105680.0,2.36366952]
["bitfinex-derivatives","BTCF0:USTF0",1749427706605,0.29928,105690.0,105680.0,2.10873625]
["bitfinex-derivatives","BTCF0:USTF0",1749427706911,0.45969568,105690.0,105680.0,1.70522691]
["bitfinex-derivatives","BTCF0:USTF0",1749427707213,0.30228,105690.0,105680.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1749427707413,0.85944,105690.0,105680.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1749427707614,0.95944,105690.0,105680.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1749427708114,0.19448,105690.0,105680.0,1.32777741]
["bitfinex-derivatives","BTCF0:USTF0",1749427708311,0.30428,105690.0,105680.0,1.58819309]
["bitfinex-derivatives","BTCF0:USTF0",1749427708710,0.30428,105690.0,105680.0,1.42777741]
["bitfinex-derivatives","BTCF0:USTF0",1749427709419,0.30428,105690.0,105680.0,1.23862111]
["bitfinex-derivatives","BTCF0:USTF0",1749427709607,0.30428,105690.0,105680.0,1.42777741]
["bitfinex-derivatives","BTCF0:USTF0",1749427710815,0.30428,105690.0,105680.0,1.72467741]
["bitfinex-derivatives","BTCF0:USTF0",1749427712720,0.30428,105690.0,105680.0,1.53552111]
["bitfinex-derivatives","BTCF0:USTF0",1749427712922,0.30428,105690.0,105680.0,1.07472111]
["bitfinex-derivatives","BTCF0:USTF0",1749427713218,0.57019568,105690.0,105680.0,0.6627824]
["bitfinex-derivatives","BTCF0:USTF0",1749427713419,0.77289568,105690.0,105680.0,0.51585174]
["bitfinex-derivatives","BTCF0:USTF0",1749427713614,0.61248,105690.0,105680.0,0.61047254]
["bitfinex-derivatives","BTCF0:USTF0",1749427713915,0.61248,105690.0,105680.0,0.72097254]
["bitfinex-derivatives","BTCF0:USTF0",1749427714618,0.51088,105690.0,105680.0,1.27092884]
["bitfinex-derivatives","BTCF0:USTF0",1749427714808,0.30428,105690.0,105680.0,1.2544771]
["bitfinex-derivatives","BTCF0:USTF0",1749427715009,0.75416,105690.0,105680.0,1.37326061]
["bitfinex-derivatives","BTCF0:USTF0",1749427716419,0.75416,105690.0,105680.0,1.18410431]
["bitfinex-derivatives","BTCF0:USTF0",1749427716721,0.75416,105690.0,105680.0,0.88720431]
["bitfinex-derivatives","BTCF0:USTF0",1749427718522,0.75416,105690.0,105680.0,1.07636061]
["bitfinex-derivatives","BTCF0:USTF0",1749427719620,0.75416,105690.0,105680.0,0.88720431]
["bitfinex-derivatives","BTCF0:USTF0",1749427720123,0.75416,105690.0,105680.0,1.07636061]
["bitfinex-derivatives","BTCF0:USTF0",1749427721515,0.30428,105690.0,105680.0,1.07636061]
["bitfinex-derivatives","BTCF0:USTF0",1749427721822,0.30428,105690.0,105680.0,1.48370695]
["bitfinex-derivatives","BTCF0:USTF0",1749427722613,0.30428,105690.0,105680.0,1.78060695]
["bitfinex-derivatives","BTCF0:USTF0",1749427723116,0.30428,105690.0,105680.0,1.62019127]
["bitfinex-derivatives","BTCF0:USTF0",1749427723420,0.30356,105690.0,105680.0,1.78060695]
["bitfinex-derivatives","BTCF0:USTF0",1749427723621,0.0053416,105690.0,105680.0,2.22948695]
["bitfinex-derivatives","BTCF0:USTF0",1749427723916,0.0053416,105690.0,105680.0,2.38298609]
["bitfinex-derivatives","BTCF0:USTF0",1749427724326,0.0053416,105690.0,105680.0,2.17718029]
["bitfinex-derivatives","BTCF0:USTF0",1749427724720,0.0053416,105690.0,105680.0,2.25385411]
["bitfinex-derivatives","BTCF0:USTF0",1749427725225,0.0053416,105690.0,105680.0,2.54880897]
["bitfinex-derivatives","BTCF0:USTF0",1749427726225,0.1944799,105690.0,105680.0,2.54880897]
["bitfinex-derivatives","BTCF0:USTF0",1749427726416,0.0053416,105690.0,105680.0,2.54880897]
["bitfinex-derivatives","BTCF0:USTF0",1749427727526,0.0053416,105690.0,105680.0,2.79880897]
["bitfinex-derivatives","BTCF0:USTF0",1749427727826,0.0053416,105690.0,105680.0,2.90784897]
["bitfinex-derivatives","BTCF0:USTF0",1749427728011,0.23777116,105720.0,105710.0,0.1891026]
["bitfinex-derivatives","BTCF0:USTF0",1749427728216,0.18937206,105720.0,105710.0,1.81463191]
["bitfinex-derivatives","BTCF0:USTF0",1749427728418,0.18937206,105720.0,105710.0,1.99428315]
["bitfinex-derivatives","BTCF0:USTF0",1749427728614,0.18937206,105720.0,105710.0,2.13374735]
["bitfinex-derivatives","BTCF0:USTF0",1749427728826,0.18957206,105720.0,105710.0,2.13374735]
["bitfinex-derivatives","BTCF0:USTF0",1749427729016,0.18957206,105720.0,105710.0,2.29416303]
["bitfinex-derivatives","BTCF0:USTF0",1749427729221,0.19657206,105720.0,105710.0,2.29516303]
["bitfinex-derivatives","BTCF0:USTF0",1749427729421,0.20157206,105720.0,105710.0,2.33299303]
["bitfinex-derivatives","BTCF0:USTF0",1749427730027,0.20057206,105720.0,105710.0,2.33199303]
["bitfinex-derivatives","BTCF0:USTF0",1749427730624,0.01147426,105720.0,105710.0,2.33199303]
["bitfinex-derivatives","BTCF0:USTF0",1749427730829,0.01127426,105720.0,105710.0,2.42658503]
["bitfinex-derivatives","BTCF0:USTF0",1749427731030,0.01127426,105720.0,105710.0,2.22132595]
["bitfinex-derivatives","BTCF0:USTF0",1749427731330,0.01553086,105720.0,105710.0,2.22132595]
["bitfinex-derivatives","BTCF0:USTF0",1749427731829,0.00453086,105720.0,105710.0,2.22332595]
["bitfinex-derivatives","BTCF0:USTF0",1749427732124,0.00453086,105720.0,105710.0,1.47187053]
["bitfinex-derivatives","BTCF0:USTF0",1749427732328,0.83619958,105720.0,105710.0,0.35531567]
["bitfinex-derivatives","BTCF0:USTF0",1749427732528,1.49625958,105720.0,105710.0,0.12855587]
["bitfinex-derivatives","BTCF0:USTF0",1749427732732,1.49625958,105720.0,105710.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1749427733125,0.9750439,105720.0,105710.0,0.29859395]
["bitfinex-derivatives","BTCF0:USTF0",1749427733325,0.4148839,105720.0,105710.0,0.29859395]
["bitfinex-derivatives","BTCF0:USTF0",1749427733526,0.9748039,105720.0,105710.0,0.31741391]
["bitfinex-derivatives","BTCF0:USTF0",1749427733727,0.9750039,105720.0,105710.0,0.31741391]
["bitfinex-derivatives","BTCF0:USTF0",1749427734224,0.9750039,105720.0,105710.0,0.50551661]
["bitfinex-derivatives","BTCF0:USTF0",1749427734420,0.4148839,105720.0,105710.0,1.02673229]
["bitfinex-derivatives","BTCF0:USTF0",1749427734619,0.4238239,105720.0,105710.0,0.86531661]
["bitfinex-derivatives","BTCF0:USTF0",1749427734827,0.11137426,105720.0,105710.0,1.27112831]
["bitfinex-derivatives","BTCF0:USTF0",1749427735024,0.11231426,105720.0,105710.0,1.48212831]
["bitfinex-derivatives","BTCF0:USTF0",1749427735225,0.30159906,105720.0,105710.0,1.48212831]
["bitfinex-derivatives","BTCF0:USTF0",1749427735425,0.30439906,105720.0,105710.0,1.48112831]
["bitfinex-derivatives","BTCF0:USTF0",1749427735621,0.30459906,105720.0,105710.0,1.48112831]
["bitfinex-derivatives","BTCF0:USTF0",1749427735933,0.30459906,105720.0,105710.0,1.50951831]
["bitfinex-derivatives","BTCF0:USTF0",1749427737224,0.19555906,105720.0,105710.0,1.50951831]
["bitfinex-derivatives","BTCF0:USTF0",1749427737429,0.19555906,105720.0,105710.0,1.80641831]
["bitfinex-derivatives","BTCF0:USTF0",1749427739436,0.19535906,105720.0,105710.0,1.80641831]
["bitfinex-derivatives","BTCF0:USTF0",1749427739634,0.19555906,105720.0,105710.0,1.86497672]
["bitfinex-derivatives","BTCF0:USTF0",1749427739935,0.19535906,105720.0,105710.0,1.86497672]
["bitfinex-derivatives","BTCF0:USTF0",1749427740137,0.19555906,105720.0,105710.0,1.95956872]
["bitfinex-derivatives","BTCF0:USTF0",1749427740627,0.19555906,105720.0,105710.0,1.86497672]
["bitfinex-derivatives","BTCF0:USTF0",1749427740934,0.19555906,105720.0,105710.0,1.95956872]
["bitfinex-derivatives","BTCF0:USTF0",1749427742628,0.00647426,105720.0,105710.0,1.86497672]
["bitfinex-derivatives","BTCF0:USTF0",1749427742833,0.00647426,105720.0,105710.0,1.95956872]
["bitfinex-derivatives","BTCF0:USTF0",1749427743033,0.00627426,105720.0,105710.0,1.95956872]
["bitfinex-derivatives","BTCF0:USTF0",1749427743234,0.00647426,105720.0,105710.0,1.95956872]
["bitfinex-derivatives","BTCF0:USTF0",1749427743428,0.00647426,105720.0,105710.0,2.20956872]
["bitfinex-derivatives","BTCF0:USTF0",1749427743738,0.00647426,105720.0,105710.0,2.00461429]
["bitfinex-derivatives","BTCF0:USTF0",1749427743942,0.00627426,105720.0,105710.0,2.11365429]
["bitfinex-derivatives","BTCF0:USTF0",1749427744130,0.00647426,105720.0,105710.0,2.40860915]
["bitfinex-derivatives","BTCF0:USTF0",1749427744535,0.01033086,105720.0,105710.0,2.40860915]
["bitfinex-derivatives","BTCF0:USTF0",1749427744840,0.01053086,105720.0,105710.0,2.40860915]
["bitfinex-derivatives","BTCF0:USTF0",1749427746335,0.01053086,105720.0,105710.0,2.49944915]
["bitfinex-derivatives","BTCF0:USTF0",1749427746336,0.19961566,105720.0,105710.0,2.49944915]
["bitfinex-derivatives","BTCF0:USTF0",1749427746537,0.19961566,105720.0,105710.0,2.04956915]
["bitfinex-derivatives","BTCF0:USTF0",1749427746738,0.19961566,105720.0,105710.0,1.99939249]
["bitfinex-derivatives","BTCF0:USTF0",1749427746938,0.30281566,105720.0,105710.0,2.15447763]
["bitfinex-derivatives","BTCF0:USTF0",1749427747140,0.41271566,105720.0,105710.0,1.65737763]
["bitfinex-derivatives","BTCF0:USTF0",1749427747327,0.41271566,105720.0,105710.0,1.20733763]
["bitfinex-derivatives","BTCF0:USTF0",1749427747532,0.41271566,105720.0,105710.0,1.8036411]
["bitfinex-derivatives","BTCF0:USTF0",1749427747737,0.30281566,105720.0,105710.0,1.96405678]
["bitfinex-derivatives","BTCF0:USTF0",1749427747935,0.19961566,105720.0,105710.0,2.06595678]
["bitfinex-derivatives","BTCF0:USTF0",1749427748835,0.30731566,105720.0,105710.0,2.06595678]
["bitfinex-derivatives","BTCF0:USTF0",1749427749134,0.30731566,105720.0,105710.0,2.06600399]
["bitfinex-derivatives","BTCF0:USTF0",1749427749538,0.30731566,105720.0,105710.0,1.91957331]
["bitfinex-derivatives","BTCF0:USTF0",1749427750337,0.30731566,105720.0,105710.0,1.81767331]
["bitfinex-derivatives","BTCF0:USTF0",1749427750541,0.30731566,105720.0,105710.0,1.70687331]
["bitfinex-derivatives","BTCF0:USTF0",1749427750542,0.52261566,105720.0,105710.0,1.70687331]
["bitfinex-derivatives","BTCF0:USTF0",1749427750742,0.52261566,105720.0,105710.0,1.54645763]
["bitfinex-derivatives","BTCF0:USTF0",1749427751139,0.52261566,105720.0,105710.0,0.90743493]
["bitfinex-derivatives","BTCF0:USTF0",1749427751341,0.52261566,105720.0,105710.0,1.05404433]
["bitfinex-derivatives","BTCF0:USTF0",1749427751530,0.52261566,105720.0,105710.0,0.69324433]
["bitfinex-derivatives","BTCF0:USTF0",1749427751735,0.68303134,105720.0,105710.0,0.34180391]
["bitfinex-derivatives","BTCF0:USTF0",1749427757441,1.04383134,105720.0,105710.0,0.34180391]
["bitfinex-derivatives","BTCF0:USTF0",1749427758936,1.04383134,105720.0,105710.0,0.24720996]
["bitfinex-derivatives","BTCF0:USTF0",1749427759336,0.88341566,105720.0,105710.0,0.24720996]
["bitfinex-derivatives","BTCF0:USTF0",1749427759645,1.04383134,105720.0,105710.0,0.24720996]
["bitfinex-derivatives","BTCF0:USTF0",1749427762038,1.56730334,105720.0,105710.0,0.14720996]
["bitfinex-derivatives","BTCF0:USTF0",1749427762646,1.81730334,105720.0,105710.0,0.14720996]
["bitfinex-derivatives","BTCF0:USTF0",1749427762943,1.81730334,105720.0,105710.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1749427763150,1.81730334,105720.0,105710.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1749427763337,1.81730334,105720.0,105710.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1749427763338,1.40688766,105720.0,105710.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1749427763646,1.87017566,105720.0,105710.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1749427763842,1.50917566,105720.0,105710.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1749427764142,1.50937566,105720.0,105710.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1749427764342,1.06089566,105720.0,105710.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1749427764546,0.95149566,105720.0,105710.0,0.32298395]
["bitfinex-derivatives","BTCF0:USTF0",1749427764740,0.84559566,105720.0,105710.0,1.17991163]
["bitfinex-derivatives","BTCF0:USTF0",1749427764943,0.84559566,105720.0,105710.0,1.38731163]
["bitfinex-derivatives","BTCF0:USTF0",1749427765132,0.65651086,105720.0,105710.0,1.59361163]
["bitfinex-derivatives","BTCF0:USTF0",1749427765337,0.73789556,105720.0,105710.0,1.59361163]
["bitfinex-derivatives","BTCF0:USTF0",1749427765547,0.73769556,105720.0,105710.0,1.59361163]
["bitfinex-derivatives","BTCF0:USTF0",1749427765747,0.73789556,105720.0,105710.0,1.43319595]
["bitfinex-derivatives","BTCF0:USTF0",1749427765949,0.73769556,105720.0,105710.0,1.43319595]
["bitfinex-derivatives","BTCF0:USTF0",1749427766146,0.73789556,105720.0,105710.0,1.43319595]
["bitfinex-derivatives","BTCF0:USTF0",1749427766456,0.73789556,105720.0,105710.0,1.24409335]
["bitfinex-derivatives","BTCF0:USTF0",1749427766752,0.94629556,105720.0,105710.0,0.93209335]
["bitfinex-derivatives","BTCF0:USTF0",1749427766941,0.94629556,105720.0,105710.0,1.12119595]
["bitfinex-derivatives","BTCF0:USTF0",1749427768852,0.94629556,105720.0,105710.0,0.93209335]
["bitfinex-derivatives","BTCF0:USTF0",1749427769051,1.10671124,105720.0,105710.0,0.83039335]
["bitfinex-derivatives","BTCF0:USTF0",1749427769552,1.10671124,105720.0,105710.0,0.68378395]
["bitfinex-derivatives","BTCF0:USTF0",1749427770743,0.94629556,105720.0,105710.0,0.68378395]
["bitfinex-derivatives","BTCF0:USTF0",1749427771738,0.94629556,105720.0,105710.0,0.32298395]
["bitfinex-derivatives","BTCF0:USTF0",1749427771942,1.10671124,105720.0,105710.0,0.32298395]
["bitfinex-derivatives","BTCF0:USTF0",1749427772248,0.94629556,105720.0,105710.0,0.32298395]
["bitfinex-derivatives","BTCF0:USTF0",1749427772438,1.10671124,105720.0,105710.0,0.32298395]
["bitfinex-derivatives","BTCF0:USTF0",1749427774549,1.46751124,105720.0,105710.0,0.46959335]
["bitfinex-derivatives","BTCF0:USTF0",1749427774951,1.46751124,105720.0,105710.0,0.32298395]
["bitfinex-derivatives","BTCF0:USTF0",1749427776656,1.46751124,105720.0,105710.0,0.46959335]
["bitfinex-derivatives","BTCF0:USTF0",1749427776862,1.46751124,105720.0,105710.0,0.3749994]
["bitfinex-derivatives","BTCF0:USTF0",1749427777147,1.46751124,105720.0,105710.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1749427780658,1.46751124,105720.0,105710.0,0.3749994]
["bitfinex-derivatives","BTCF0:USTF0",1749427780856,1.46751124,105720.0,105710.0,0.2749994]
["bitfinex-derivatives","BTCF0:USTF0",1749427781052,1.46751124,105720.0,105710.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1749427781254,0.1891025,105710.0,105700.0,0.3516684]
["bitfinex-derivatives","BTCF0:USTF0",1749427781453,1.46637818,105710.0,105700.0,0.5516684]
["bitfinex-derivatives","BTCF0:USTF0",1749427781650,1.46637818,105710.0,105700.0,0.34683738]
["bitfinex-derivatives","BTCF0:USTF0",1749427782444,1.48602442,105710.0,105700.0,0.34683738]
["bitfinex-derivatives","BTCF0:USTF0",1749427783146,1.48602442,105710.0,105700.0,0.20022798]
["bitfinex-derivatives","BTCF0:USTF0",1749427783348,1.48802442,105710.0,105700.0,0.20022798]
["bitfinex-derivatives","BTCF0:USTF0",1749427786460,1.32760874,105710.0,105700.0,0.20022798]
["bitfinex-derivatives","BTCF0:USTF0",1749427786654,1.48802442,105710.0,105700.0,0.31022798]
["bitfinex-derivatives","BTCF0:USTF0",1749427786850,1.48802442,105710.0,105700.0,0.41342798]
["bitfinex-derivatives","BTCF0:USTF0",1749427787058,1.38920442,105710.0,105700.0,0.41342798]
["bitfinex-derivatives","BTCF0:USTF0",1749427787257,1.38920442,105710.0,105700.0,0.52412798]
["bitfinex-derivatives","BTCF0:USTF0",1749427788856,1.12778874,105710.0,105700.0,0.52412798]
["bitfinex-derivatives","BTCF0:USTF0",1749427789061,0.76698874,105710.0,105700.0,0.61873088]
["bitfinex-derivatives","BTCF0:USTF0",1749427789253,0.76698874,105710.0,105700.0,0.76534028]
["bitfinex-derivatives","BTCF0:USTF0",1749427789860,0.76838874,105710.0,105700.0,0.76534028]
["bitfinex-derivatives","BTCF0:USTF0",1749427790263,0.76858874,105710.0,105700.0,1.31526078]
["bitfinex-derivatives","BTCF0:USTF0",1749427790464,0.76838874,105710.0,105700.0,1.16865138]
["bitfinex-derivatives","BTCF0:USTF0",1749427790666,0.76858874,105710.0,105700.0,1.16865138]
["bitfinex-derivatives","BTCF0:USTF0",1749427790865,0.76838874,105710.0,105700.0,1.3734824]
["bitfinex-derivatives","BTCF0:USTF0",1749427791066,0.76842874,105710.0,105700.0,1.3734824]
["bitfinex-derivatives","BTCF0:USTF0",1749427791569,0.76842874,105710.0,105700.0,1.0126824]
["bitfinex-derivatives","BTCF0:USTF0",1749427791762,0.76842874,105710.0,105700.0,1.3734824]
["bitfinex-derivatives","BTCF0:USTF0",1749427791962,0.76822874,105710.0,105700.0,1.3734824]
["bitfinex-derivatives","BTCF0:USTF0",1749427792261,0.76842874,105710.0,105700.0,1.3734824]
["bitfinex-derivatives","BTCF0:USTF0",1749427793069,0.77248534,105710.0,105700.0,1.1843619]
["bitfinex-derivatives","BTCF0:USTF0",1749427793270,0.77248534,105710.0,105700.0,0.8235619]
["bitfinex-derivatives","BTCF0:USTF0",1749427794164,1.29370102,105710.0,105700.0,0.64667437]
["bitfinex-derivatives","BTCF0:USTF0",1749427794368,1.60620102,105710.0,105700.0,0.64667437]
["bitfinex-derivatives","BTCF0:USTF0",1749427794666,1.03780102,105710.0,105700.0,0.55244335]
["bitfinex-derivatives","BTCF0:USTF0",1749427794867,0.93238102,105710.0,105700.0,0.86527437]
["bitfinex-derivatives","BTCF0:USTF0",1749427795074,0.37542102,105710.0,105700.0,0.86527437]
["bitfinex-derivatives","BTCF0:USTF0",1749427795376,0.88918149,105710.0,105700.0,0.86527437]
["bitfinex-derivatives","BTCF0:USTF0",1749427795768,0.78070149,105710.0,105700.0,1.05439487]
["bitfinex-derivatives","BTCF0:USTF0",1749427796070,0.21500534,105710.0,105700.0,1.21036385]
["bitfinex-derivatives","BTCF0:USTF0",1749427796273,0.21500534,105710.0,105700.0,1.3681824]
["bitfinex-derivatives","BTCF0:USTF0",1749427796274,0.76786874,105710.0,105700.0,1.3681824]
["bitfinex-derivatives","BTCF0:USTF0",1749427796568,0.76786874,105710.0,105700.0,1.6650824]
["bitfinex-derivatives","BTCF0:USTF0",1749427796774,0.76786874,105710.0,105700.0,1.46025138]
["bitfinex-derivatives","BTCF0:USTF0",1749427796975,0.76766874,105710.0,105700.0,1.46025138]
["bitfinex-derivatives","BTCF0:USTF0",1749427797172,0.76686874,105710.0,105700.0,1.46025138]
["bitfinex-derivatives","BTCF0:USTF0",1749427797473,0.76586874,105710.0,105700.0,1.46025138]
["bitfinex-derivatives","BTCF0:USTF0",1749427799871,0.76566874,105710.0,105700.0,1.46025138]
["bitfinex-derivatives","BTCF0:USTF0",1749427800172,0.76586874,105710.0,105700.0,1.46025138]
["bitfinex-derivatives","BTCF0:USTF0",1749427800368,0.76566874,105710.0,105700.0,1.46025138]
["bitfinex-derivatives","BTCF0:USTF0",1749427800672,0.76586874,105710.0,105700.0,1.46025138]
["bitfinex-derivatives","BTCF0:USTF0",1749427802873,0.1913025,105710.0,105700.0,1.57734753]
["bitfinex-derivatives","BTCF0:USTF0",1749427803065,0.1913025,105710.0,105700.0,1.67194752]
["bitfinex-derivatives","BTCF0:USTF0",1749427803066,0.0022,105710.0,105700.0,1.67194752]
["bitfinex-derivatives","BTCF0:USTF0",1749427803267,0.0022,105710.0,105700.0,1.92194752]
["bitfinex-derivatives","BTCF0:USTF0",1749427803469,0.00041106,105710.0,105700.0,1.92194752]
["bitfinex-derivatives","BTCF0:USTF0",1749427803672,0.18951366,105710.0,105700.0,1.92194752]
["bitfinex-derivatives","BTCF0:USTF0",1749427803876,0.00041106,105710.0,105700.0,2.30368356]
["bitfinex-derivatives","BTCF0:USTF0",1749427804078,0.00021106,105710.0,105700.0,2.30368356]
["bitfinex-derivatives","BTCF0:USTF0",1749427804281,0.00041106,105710.0,105700.0,2.30368356]
["bitfinex-derivatives","BTCF0:USTF0",1749427804569,0.00021106,105710.0,105700.0,2.30368356]
["bitfinex-derivatives","BTCF0:USTF0",1749427804772,0.00041106,105710.0,105700.0,2.30368356]
["bitfinex-derivatives","BTCF0:USTF0",1749427805371,0.00021106,105710.0,105700.0,2.30368356]
["bitfinex-derivatives","BTCF0:USTF0",1749427805670,0.18951366,105710.0,105700.0,2.30368356]
["bitfinex-derivatives","BTCF0:USTF0",1749427806270,0.18951366,105710.0,105700.0,1.95908357]
["bitfinex-derivatives","BTCF0:USTF0",1749427807384,0.19357026,105710.0,105700.0,1.95908357]
["bitfinex-derivatives","BTCF0:USTF0",1749427807582,0.19357026,105710.0,105700.0,2.25274354]
["bitfinex-derivatives","BTCF0:USTF0",1749427807884,0.30205026,105710.0,105700.0,1.75391135]
["bitfinex-derivatives","BTCF0:USTF0",1749427808384,0.30205026,105710.0,105700.0,1.46025138]
["bitfinex-derivatives","BTCF0:USTF0",1749427808983,0.30205026,105710.0,105700.0,1.66590397]
["bitfinex-derivatives","BTCF0:USTF0",1749427809387,0.29799366,105710.0,105700.0,1.46025138]
["bitfinex-derivatives","BTCF0:USTF0",1749427809776,0.29799366,105710.0,105700.0,1.4767856]
["bitfinex-derivatives","BTCF0:USTF0",1749427809777,0.41508981,105710.0,105700.0,1.4767856]
["bitfinex-derivatives","BTCF0:USTF0",1749427809977,0.52198981,105710.0,105700.0,1.5659061]
["bitfinex-derivatives","BTCF0:USTF0",1749427810181,0.40489366,105710.0,105700.0,1.5659061]
["bitfinex-derivatives","BTCF0:USTF0",1749427810381,0.40895026,105710.0,105700.0,1.5659061]
["bitfinex-derivatives","BTCF0:USTF0",1749427811392,0.40895026,105710.0,105700.0,1.2687856]
["bitfinex-derivatives","BTCF0:USTF0",1749427811587,0.40895026,105710.0,105700.0,1.4579061]
["bitfinex-derivatives","BTCF0:USTF0",1749427811891,0.51495026,105710.0,105700.0,1.4579061]
["bitfinex-derivatives","BTCF0:USTF0",1749427815086,0.51495026,105710.0,105700.0,1.60487758]
["bitfinex-derivatives","BTCF0:USTF0",1749427815393,0.51495026,105710.0,105700.0,1.39922286]
["bitfinex-derivatives","BTCF0:USTF0",1749427815595,0.51089366,105710.0,105700.0,1.39922286]
["bitfinex-derivatives","BTCF0:USTF0",1749427815791,0.29799366,105710.0,105700.0,1.61631901]
["bitfinex-derivatives","BTCF0:USTF0",1749427816097,0.29799366,105710.0,105700.0,1.71621901]
["bitfinex-derivatives","BTCF0:USTF0",1749427817296,0.29799366,105710.0,105700.0,1.59912286]
["bitfinex-derivatives","BTCF0:USTF0",1749427817598,0.50669366,105710.0,105700.0,1.39922286]
["bitfinex-derivatives","BTCF0:USTF0",1749427818495,0.51075026,105710.0,105700.0,1.39922286]
["bitfinex-derivatives","BTCF0:USTF0",1749427818796,0.62784641,105710.0,105700.0,0.73870236]
["bitfinex-derivatives","BTCF0:USTF0",1749427819194,0.62784641,105710.0,105700.0,0.92782286]
["bitfinex-derivatives","BTCF0:USTF0",1749427819392,0.51075026,105710.0,105700.0,1.28862286]
["bitfinex-derivatives","BTCF0:USTF0",1749427819792,0.51075026,105710.0,105700.0,1.38972286]
["bitfinex-derivatives","BTCF0:USTF0",1749427820493,0.29799366,105710.0,105700.0,1.50681901]
["bitfinex-derivatives","BTCF0:USTF0",1749427820697,0.29799366,105710.0,105700.0,1.71011901]
["bitfinex-derivatives","BTCF0:USTF0",1749427821489,0.29779366,105710.0,105700.0,1.71011901]
["bitfinex-derivatives","BTCF0:USTF0",1749427821690,0.30205026,105710.0,105700.0,1.71011901]
["bitfinex-derivatives","BTCF0:USTF0",1749427823092,0.30205026,105710.0,105700.0,1.09950236]
["bitfinex-derivatives","BTCF0:USTF0",1749427823291,0.51975026,105710.0,105700.0,1.09950236]
["bitfinex-derivatives","BTCF0:USTF0",1749427824797,0.51975026,105710.0,105700.0,1.1581856]
["bitfinex-derivatives","BTCF0:USTF0",1749427824997,0.51975026,105710.0,105700.0,1.3473061]
["bitfinex-derivatives","BTCF0:USTF0",1749427825790,0.51975026,105710.0,105700.0,1.1581856]
["bitfinex-derivatives","BTCF0:USTF0",1749427826591,0.51975026,105710.0,105700.0,0.7973856]
["bitfinex-derivatives","BTCF0:USTF0",1749427828705,0.51975026,105710.0,105700.0,1.3473061]
["bitfinex-derivatives","BTCF0:USTF0",1749427829097,0.51975026,105710.0,105700.0,1.49441532]
["bitfinex-derivatives","BTCF0:USTF0",1749427829293,0.51975026,105710.0,105700.0,1.3985606]
["bitfinex-derivatives","BTCF0:USTF0",1749427829898,0.51975026,105710.0,105700.0,1.36854753]
["bitfinex-derivatives","BTCF0:USTF0",1749427829899,0.40859366,105710.0,105700.0,1.36854753]
["bitfinex-derivatives","BTCF0:USTF0",1749427830100,0.18951366,105710.0,105700.0,1.57494753]
["bitfinex-derivatives","BTCF0:USTF0",1749427830295,0.29815366,105710.0,105700.0,1.57494753]
["bitfinex-derivatives","BTCF0:USTF0",1749427830496,0.29795366,105710.0,105700.0,1.78084495]
["bitfinex-derivatives","BTCF0:USTF0",1749427830996,0.10885106,105710.0,105700.0,2.22716495]
["bitfinex-derivatives","BTCF0:USTF0",1749427831197,0.29815366,105710.0,105700.0,2.02126753]
["bitfinex-derivatives","BTCF0:USTF0",1749427831405,0.18931366,105710.0,105700.0,2.02126753]
["bitfinex-derivatives","BTCF0:USTF0",1749427831807,0.18951366,105710.0,105700.0,2.02126753]
["bitfinex-derivatives","BTCF0:USTF0",1749427832807,0.19357026,105710.0,105700.0,2.02126753]
["bitfinex-derivatives","BTCF0:USTF0",1749427833206,0.19357026,105710.0,105700.0,2.22716495]
["bitfinex-derivatives","BTCF0:USTF0",1749427834197,0.19357026,105710.0,105700.0,2.3149275]
["bitfinex-derivatives","BTCF0:USTF0",1749427834695,0.18951366,105710.0,105700.0,2.3149275]
["bitfinex-derivatives","BTCF0:USTF0",1749427835504,0.00041106,105710.0,105700.0,2.3149275]
["bitfinex-derivatives","BTCF0:USTF0",1749427835702,7.368e-05,105710.0,105700.0,2.52662364]
["bitfinex-derivatives","BTCF0:USTF0",1749427835904,0.00027426,105720.0,105710.0,0.1891026]
["bitfinex-derivatives","BTCF0:USTF0",1749427836104,0.00027426,105720.0,105710.0,1.81251305]
["bitfinex-derivatives","BTCF0:USTF0",1749427836296,0.00027426,105720.0,105710.0,1.9923169]
["bitfinex-derivatives","BTCF0:USTF0",1749427836501,0.00027426,105720.0,105710.0,2.08691085]
["bitfinex-derivatives","BTCF0:USTF0",1749427836698,0.00047426,105720.0,105710.0,2.08711085]
["bitfinex-derivatives","BTCF0:USTF0",1749427836902,0.00227426,105720.0,105710.0,2.08711085]
["bitfinex-derivatives","BTCF0:USTF0",1749427837103,0.00247426,105720.0,105710.0,2.08711085]
["bitfinex-derivatives","BTCF0:USTF0",1749427837904,0.00247426,105720.0,105710.0,2.12494085]
["bitfinex-derivatives","BTCF0:USTF0",1749427838313,0.00447426,105720.0,105710.0,2.12494085]
["bitfinex-derivatives","BTCF0:USTF0",1749427838805,0.19355896,105720.0,105710.0,2.12494085]
["bitfinex-derivatives","BTCF0:USTF0",1749427839207,0.19355896,105720.0,105710.0,1.62610866]
["bitfinex-derivatives","BTCF0:USTF0",1749427839418,0.19355896,105720.0,105710.0,2.07166866]
["bitfinex-derivatives","BTCF0:USTF0",1749427839607,0.19355896,105720.0,105710.0,1.74320481]
["bitfinex-derivatives","BTCF0:USTF0",1749427840007,0.19355896,105720.0,105710.0,2.03696081]
["bitfinex-derivatives","BTCF0:USTF0",1749427840209,0.19355896,105720.0,105710.0,1.73076206]
["bitfinex-derivatives","BTCF0:USTF0",1749427840409,0.19355896,105720.0,105710.0,1.51766206]
["bitfinex-derivatives","BTCF0:USTF0",1749427840410,0.41035511,105720.0,105710.0,1.51766206]
["bitfinex-derivatives","BTCF0:USTF0",1749427840610,0.51045511,105720.0,105710.0,1.02280606]
["bitfinex-derivatives","BTCF0:USTF0",1749427840911,0.51045511,105720.0,105710.0,0.72590606]
["bitfinex-derivatives","BTCF0:USTF0",1749427841111,0.51045511,105720.0,105710.0,0.93157692]
["bitfinex-derivatives","BTCF0:USTF0",1749427843118,0.51045511,105720.0,105710.0,1.12067952]
["bitfinex-derivatives","BTCF0:USTF0",1749427843322,0.39335896,105720.0,105710.0,1.12067952]
["bitfinex-derivatives","BTCF0:USTF0",1749427844120,0.39335896,105720.0,105710.0,0.93157692]
["bitfinex-derivatives","BTCF0:USTF0",1749427845826,0.39335896,105720.0,105710.0,1.12067952]
["bitfinex-derivatives","BTCF0:USTF0",1749427846209,0.39335896,105720.0,105710.0,0.93157692]
["bitfinex-derivatives","BTCF0:USTF0",1749427846518,0.91424366,105720.0,105710.0,0.62312235]
["bitfinex-derivatives","BTCF0:USTF0",1749427846723,0.91424366,105720.0,105710.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1749427848625,0.91424366,105720.0,105710.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1749427849028,1.25883566,105720.0,105710.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1749427849236,0.1891026,105710.0,105700.0,0.02069798]
["bitfinex-derivatives","BTCF0:USTF0",1749427849528,1.5765473,105710.0,105700.0,0.22069798]
["bitfinex-derivatives","BTCF0:USTF0",1749427849923,1.5765473,105710.0,105700.0,0.12069798]
["bitfinex-derivatives","BTCF0:USTF0",1749427850729,1.5775473,105710.0,105700.0,0.12069798]
["bitfinex-derivatives","BTCF0:USTF0",1749427851217,1.5775473,105710.0,105700.0,0.22069798]
["bitfinex-derivatives","BTCF0:USTF0",1749427851823,1.5805473,105710.0,105700.0,0.22069798]
["bitfinex-derivatives","BTCF0:USTF0",1749427852927,2.0114273,105710.0,105700.0,0.22069798]
["bitfinex-derivatives","BTCF0:USTF0",1749427854626,1.6506273,105710.0,105700.0,0.22069798]
["bitfinex-derivatives","BTCF0:USTF0",1749427854818,2.3722273,105710.0,105700.0,0.22069798]
["bitfinex-derivatives","BTCF0:USTF0",1749427857729,2.2121426,105710.0,105700.0,0.22069798]
["bitfinex-derivatives","BTCF0:USTF0",1749427860429,2.2121426,105710.0,105700.0,0.12069798]
["bitfinex-derivatives","BTCF0:USTF0",1749427860828,2.2121426,105710.0,105700.0,0.22069798]
["bitfinex-derivatives","BTCF0:USTF0",1749427861232,1.4891426,105710.0,105700.0,0.21530088]
["bitfinex-derivatives","BTCF0:USTF0",1749427861529,1.8499426,105710.0,105700.0,0.41550088]
["bitfinex-derivatives","BTCF0:USTF0",1749427861732,1.8501426,105710.0,105700.0,0.41550088]
["bitfinex-derivatives","BTCF0:USTF0",1749427862319,1.8501426,105710.0,105700.0,0.31530088]
["bitfinex-derivatives","BTCF0:USTF0",1749427863330,1.96726391,105710.0,105700.0,0.31530088]
["bitfinex-derivatives","BTCF0:USTF0",1749427864122,1.8497026,105710.0,105700.0,0.31530088]
["bitfinex-derivatives","BTCF0:USTF0",1749427864325,1.8497026,105710.0,105700.0,0.62880088]
["bitfinex-derivatives","BTCF0:USTF0",1749427864326,1.0916826,105710.0,105700.0,0.62880088]
["bitfinex-derivatives","BTCF0:USTF0",1749427864525,1.6423626,105710.0,105700.0,0.62880088]
["bitfinex-derivatives","BTCF0:USTF0",1749427864831,1.6423226,105710.0,105700.0,0.62880088]
["bitfinex-derivatives","BTCF0:USTF0",1749427865024,1.6423226,105710.0,105700.0,0.60833088]
["bitfinex-derivatives","BTCF0:USTF0",1749427865933,1.0916826,105710.0,105700.0,0.60833088]
["bitfinex-derivatives","BTCF0:USTF0",1749427866131,1.6421226,105710.0,105700.0,0.60833088]
["bitfinex-derivatives","BTCF0:USTF0",1749427866332,1.6461792,105710.0,105700.0,0.60833088]
["bitfinex-derivatives","BTCF0:USTF0",1749427867832,1.6461792,105710.0,105700.0,0.62880088]
["bitfinex-derivatives","BTCF0:USTF0",1749427868829,0.6282392,105710.0,105700.0,1.29584269]
["bitfinex-derivatives","BTCF0:USTF0",1749427869037,1.1785192,105710.0,105700.0,1.54278207]
["bitfinex-derivatives","BTCF0:USTF0",1749427869231,1.1744626,105710.0,105700.0,1.35366157]
["bitfinex-derivatives","BTCF0:USTF0",1749427869427,1.65218391,105710.0,105700.0,0.76904026]
["bitfinex-derivatives","BTCF0:USTF0",1749427869630,1.95898391,105710.0,105700.0,0.41550088]
["bitfinex-derivatives","BTCF0:USTF0",1749427869829,1.59818391,105710.0,105700.0,0.41550088]
["bitfinex-derivatives","BTCF0:USTF0",1749427870121,1.59718391,105710.0,105700.0,0.41550088]
["bitfinex-derivatives","BTCF0:USTF0",1749427870335,1.85724051,105710.0,105700.0,0.41550088]
["bitfinex-derivatives","BTCF0:USTF0",1749427870528,1.85924051,105710.0,105700.0,0.41550088]
["bitfinex-derivatives","BTCF0:USTF0",1749427870730,1.96874051,105710.0,105700.0,0.41550088]
["bitfinex-derivatives","BTCF0:USTF0",1749427870929,1.96974051,105710.0,105700.0,0.41550088]
["bitfinex-derivatives","BTCF0:USTF0",1749427871935,1.97074051,105710.0,105700.0,0.41550088]
["bitfinex-derivatives","BTCF0:USTF0",1749427872133,1.4928192,105710.0,105700.0,0.41550088]
["bitfinex-derivatives","BTCF0:USTF0",1749427872332,1.1785992,105710.0,105700.0,0.56244026]
["bitfinex-derivatives","BTCF0:USTF0",1749427872531,1.1783992,105710.0,105700.0,0.66434026]
["bitfinex-derivatives","BTCF0:USTF0",1749427872836,1.1771592,105710.0,105700.0,0.97058207]
["bitfinex-derivatives","BTCF0:USTF0",1749427873236,1.1773592,105710.0,105700.0,0.85346076]
["bitfinex-derivatives","BTCF0:USTF0",1749427873434,1.1733026,105710.0,105700.0,0.91219224]
["bitfinex-derivatives","BTCF0:USTF0",1749427873640,1.1713026,105710.0,105700.0,1.05927435]
["bitfinex-derivatives","BTCF0:USTF0",1749427874031,1.1713026,105710.0,105700.0,0.66448299]
["bitfinex-derivatives","BTCF0:USTF0",1749427875437,0.6221826,105710.0,105700.0,0.66448299]
["bitfinex-derivatives","BTCF0:USTF0",1749427875632,1.1709026,105710.0,105700.0,0.85360349]
["bitfinex-derivatives","BTCF0:USTF0",1749427875837,1.1709026,105710.0,105700.0,0.66448299]
["bitfinex-derivatives","BTCF0:USTF0",1749427876437,1.1749592,105710.0,105700.0,0.96138299]
["bitfinex-derivatives","BTCF0:USTF0",1749427879443,1.1749592,105710.0,105700.0,1.15050349]
["bitfinex-derivatives","BTCF0:USTF0",1749427879844,1.1749592,105710.0,105700.0,0.96138299]
["bitfinex-derivatives","BTCF0:USTF0",1749427880548,1.1749592,105710.0,105700.0,1.01997174]
["bitfinex-derivatives","BTCF0:USTF0",1749427880944,1.1749592,105710.0,105700.0,1.20909224]
["bitfinex-derivatives","BTCF0:USTF0",1749427882641,1.1749592,105710.0,105700.0,1.01997174]
["bitfinex-derivatives","BTCF0:USTF0",1749427882948,0.7460792,105710.0,105700.0,1.01997174]
["bitfinex-derivatives","BTCF0:USTF0",1749427884245,0.7460792,105710.0,105700.0,1.03904206]
["bitfinex-derivatives","BTCF0:USTF0",1749427885552,0.7420226,105710.0,105700.0,1.03904206]
["bitfinex-derivatives","BTCF0:USTF0",1749427886351,0.8433226,105710.0,105700.0,1.03904206]
["bitfinex-derivatives","BTCF0:USTF0",1749427886650,0.96044391,105710.0,105700.0,1.03904206]
["bitfinex-derivatives","BTCF0:USTF0",1749427886847,1.16434391,105710.0,105700.0,0.93714206]
["bitfinex-derivatives","BTCF0:USTF0",1749427888152,1.0472226,105710.0,105700.0,0.93714206]
["bitfinex-derivatives","BTCF0:USTF0",1749427888555,1.0512792,105710.0,105700.0,0.93714206]
["bitfinex-derivatives","BTCF0:USTF0",1749427891757,1.0512792,105710.0,105700.0,1.04624206]
["bitfinex-derivatives","BTCF0:USTF0",1749427895851,1.52920051,105710.0,105700.0,0.83694206]
["bitfinex-derivatives","BTCF0:USTF0",1749427896051,1.16840051,105710.0,105700.0,0.83694206]
["bitfinex-derivatives","BTCF0:USTF0",1749427897253,1.4120792,105710.0,105700.0,0.83694206]
["bitfinex-derivatives","BTCF0:USTF0",1749427898462,1.52920051,105710.0,105700.0,0.83694206]
["bitfinex-derivatives","BTCF0:USTF0",1749427899860,0.99806668,105710.0,105700.0,0.88969102]
["bitfinex-derivatives","BTCF0:USTF0",1749427900057,0.99806668,105710.0,105700.0,0.25768272]
["bitfinex-derivatives","BTCF0:USTF0",1749427900058,1.54642668,105710.0,105700.0,0.25768272]
["bitfinex-derivatives","BTCF0:USTF0",1749427900251,1.54642668,105710.0,105700.0,0.28712016]
["bitfinex-derivatives","BTCF0:USTF0",1749427901464,1.54642668,105710.0,105700.0,0.18712016]
["bitfinex-derivatives","BTCF0:USTF0",1749427902664,1.54642668,105710.0,105700.0,0.30491977]
["bitfinex-derivatives","BTCF0:USTF0",1749427902865,1.54642668,105710.0,105700.0,0.15756791]
["bitfinex-derivatives","BTCF0:USTF0",1749427903959,1.54642668,105710.0,105700.0,0.25756791]
["bitfinex-derivatives","BTCF0:USTF0",1749427904159,1.54642668,105710.0,105700.0,0.35756791]
["bitfinex-derivatives","BTCF0:USTF0",1749427904562,1.54642668,105710.0,105700.0,0.25756791]
["bitfinex-derivatives","BTCF0:USTF0",1749427905066,1.54642668,105710.0,105700.0,0.15756791]
["bitfinex-derivatives","BTCF0:USTF0",1749427905259,1.54642668,105710.0,105700.0,0.25756791]
["bitfinex-derivatives","BTCF0:USTF0",1749427907774,1.10406668,105710.0,105700.0,0.25756791]
["bitfinex-derivatives","BTCF0:USTF0",1749427907978,1.4109592,105710.0,105700.0,0.25756791]
["bitfinex-derivatives","BTCF0:USTF0",1749427908271,1.4103192,105710.0,105700.0,0.59222306]
["bitfinex-derivatives","BTCF0:USTF0",1749427908462,0.6592592,105710.0,105700.0,1.00546487]
["bitfinex-derivatives","BTCF0:USTF0",1749427908662,1.2063792,105710.0,105700.0,0.92634437]
["bitfinex-derivatives","BTCF0:USTF0",1749427908867,1.1010226,105710.0,105700.0,0.92634437]
["bitfinex-derivatives","BTCF0:USTF0",1749427909165,0.7400226,105710.0,105700.0,0.92634437]
["bitfinex-derivatives","BTCF0:USTF0",1749427909365,0.7402226,105710.0,105700.0,1.13201523]
["bitfinex-derivatives","BTCF0:USTF0",1749427909670,0.7402226,105710.0,105700.0,0.92634437]
["bitfinex-derivatives","BTCF0:USTF0",1749427911169,0.7402226,105710.0,105700.0,0.80922306]
["bitfinex-derivatives","BTCF0:USTF0",1749427911769,0.7402226,105710.0,105700.0,0.86754206]
["bitfinex-derivatives","BTCF0:USTF0",1749427914773,0.7398626,105710.0,105700.0,1.9785867]
["bitfinex-derivatives","BTCF0:USTF0",1749427914971,0.7396626,105710.0,105700.0,1.93148377]
["bitfinex-derivatives","BTCF0:USTF0",1749427915167,0.1933026,105710.0,105700.0,1.72581291]
["bitfinex-derivatives","BTCF0:USTF0",1749427915372,0.7397826,105710.0,105700.0,1.72581291]
["bitfinex-derivatives","BTCF0:USTF0",1749427915765,0.7399826,105710.0,105700.0,1.72581291]
["bitfinex-derivatives","BTCF0:USTF0",1749427915960,0.7379826,105710.0,105700.0,1.72581291]
["bitfinex-derivatives","BTCF0:USTF0",1749427916168,0.7369826,105710.0,105700.0,1.72581291]
["bitfinex-derivatives","BTCF0:USTF0",1749427916468,0.54768,105710.0,105700.0,1.72581291]
["bitfinex-derivatives","BTCF0:USTF0",1749427916671,0.10652,105710.0,105700.0,1.72581291]
["bitfinex-derivatives","BTCF0:USTF0",1749427916966,0.78308276,105720.0,105710.0,0.4891026]
["bitfinex-derivatives","BTCF0:USTF0",1749427917172,0.78308276,105720.0,105710.0,1.17582391]
["bitfinex-derivatives","BTCF0:USTF0",1749427917569,0.78328276,105720.0,105710.0,1.27042681]
["bitfinex-derivatives","BTCF0:USTF0",1749427918363,0.78528276,105720.0,105710.0,1.47608873]
["bitfinex-derivatives","BTCF0:USTF0",1749427918865,0.78508276,105720.0,105710.0,1.47608873]
["bitfinex-derivatives","BTCF0:USTF0",1749427919069,0.34416276,105720.0,105710.0,1.47608873]
["bitfinex-derivatives","BTCF0:USTF0",1749427919474,0.34616276,105720.0,105710.0,1.47608873]
["bitfinex-derivatives","BTCF0:USTF0",1749427920676,0.34616276,105720.0,105710.0,1.50443873]
["bitfinex-derivatives","BTCF0:USTF0",1749427922571,0.00447426,105720.0,105710.0,1.50443873]
["bitfinex-derivatives","BTCF0:USTF0",1749427922773,0.29887896,105720.0,105710.0,1.80133873]
["bitfinex-derivatives","BTCF0:USTF0",1749427923069,0.10979426,105720.0,105710.0,1.59567681]
["bitfinex-derivatives","BTCF0:USTF0",1749427923267,0.10979426,105720.0,105710.0,2.10114612]
["bitfinex-derivatives","BTCF0:USTF0",1749427923472,0.10959426,105720.0,105710.0,2.10114612]
["bitfinex-derivatives","BTCF0:USTF0",1749427923667,0.10979426,105720.0,105710.0,2.10114612]
["bitfinex-derivatives","BTCF0:USTF0",1749427923868,0.0001416,105730.0,105720.0,0.1890847]
["bitfinex-derivatives","BTCF0:USTF0",1749427924073,0.1892084,105730.0,105720.0,2.4543577]
["bitfinex-derivatives","BTCF0:USTF0",1749427924270,0.1892084,105730.0,105720.0,2.5489417]
["bitfinex-derivatives","BTCF0:USTF0",1749427924469,0.1892084,105730.0,105720.0,2.64353565]
["bitfinex-derivatives","BTCF0:USTF0",1749427924676,0.1892084,105730.0,105720.0,2.54895165]
["bitfinex-derivatives","BTCF0:USTF0",1749427925075,0.1922084,105730.0,105720.0,2.54895165]
["bitfinex-derivatives","BTCF0:USTF0",1749427925469,0.2835646,105750.0,105740.0,0.1890489]
["bitfinex-derivatives","BTCF0:USTF0",1749427925669,0.2835646,105750.0,105740.0,2.24430424]
["bitfinex-derivatives","BTCF0:USTF0",1749427926080,0.2837646,105750.0,105740.0,2.13393925]
["bitfinex-derivatives","BTCF0:USTF0",1749427926376,0.2837646,105750.0,105740.0,1.69257925]
["bitfinex-derivatives","BTCF0:USTF0",1749427926576,0.2897646,105750.0,105740.0,2.13409925]
["bitfinex-derivatives","BTCF0:USTF0",1749427927177,0.2867646,105750.0,105740.0,2.13409925]
["bitfinex-derivatives","BTCF0:USTF0",1749427927580,0.2907646,105750.0,105740.0,2.13409925]
["bitfinex-derivatives","BTCF0:USTF0",1749427927783,0.2907646,105750.0,105740.0,2.20900005]
["bitfinex-derivatives","BTCF0:USTF0",1749427927981,0.2907646,105750.0,105740.0,2.06260868]
["bitfinex-derivatives","BTCF0:USTF0",1749427928177,0.2867646,105750.0,105740.0,2.26755867]
["bitfinex-derivatives","BTCF0:USTF0",1749427928376,0.2877646,105750.0,105740.0,2.26755867]
["bitfinex-derivatives","BTCF0:USTF0",1749427928584,0.2877646,105750.0,105740.0,2.51848477]
["bitfinex-derivatives","BTCF0:USTF0",1749427928875,0.2877646,105750.0,105740.0,1.87509456]
["bitfinex-derivatives","BTCF0:USTF0",1749427929067,0.2877646,105750.0,105740.0,2.12390588]
["bitfinex-derivatives","BTCF0:USTF0",1749427929270,0.3940646,105750.0,105740.0,2.12390588]
["bitfinex-derivatives","BTCF0:USTF0",1749427929466,0.5013646,105750.0,105740.0,2.31295478]
["bitfinex-derivatives","BTCF0:USTF0",1749427929675,0.5013646,105750.0,105740.0,2.20861478]
["bitfinex-derivatives","BTCF0:USTF0",1749427930980,0.5013646,105750.0,105740.0,1.02534377]
["bitfinex-derivatives","BTCF0:USTF0",1749427931176,0.61848591,105750.0,105740.0,0.67461767]
["bitfinex-derivatives","BTCF0:USTF0",1749427931375,0.72868591,105750.0,105740.0,0.31381767]
["bitfinex-derivatives","BTCF0:USTF0",1749427931776,0.6115646,105750.0,105740.0,0.31381767]
["bitfinex-derivatives","BTCF0:USTF0",1749427933179,1.08948591,105750.0,105740.0,0.31381767]
["bitfinex-derivatives","BTCF0:USTF0",1749427933381,0.72868591,105750.0,105740.0,0.31381767]
["bitfinex-derivatives","BTCF0:USTF0",1749427934889,1.08948591,105750.0,105740.0,0.31381767]
["bitfinex-derivatives","BTCF0:USTF0",1749427935482,1.08948591,105750.0,105740.0,0.21923267]
["bitfinex-derivatives","BTCF0:USTF0",1749427936287,1.08948591,105750.0,105740.0,0.25705267]
["bitfinex-derivatives","BTCF0:USTF0",1749427937178,1.20660722,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427937374,1.08948591,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427939282,1.09354251,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427942088,1.09354251,105750.0,105740.0,0.18540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427942287,1.63946382,105750.0,105740.0,0.08540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427943690,1.52234251,105750.0,105740.0,0.08540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427944791,1.52234251,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427944792,1.4052212,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427945094,1.9510212,105750.0,105740.0,0.40252398]
["bitfinex-derivatives","BTCF0:USTF0",1749427945283,1.9510212,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427945479,1.9508212,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427945683,1.9510212,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427946091,2.06814251,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427947292,1.9510212,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427952601,2.06814251,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427956196,1.70734251,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427956403,1.9510212,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427956900,2.06814251,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427957199,1.70734251,105750.0,105740.0,0.38590267]
["bitfinex-derivatives","BTCF0:USTF0",1749427957389,1.0444212,105750.0,105740.0,0.38590267]
["bitfinex-derivatives","BTCF0:USTF0",1749427957589,0.1132566,105750.0,105740.0,1.59046609]
["bitfinex-derivatives","BTCF0:USTF0",1749427957789,0.3022877,105750.0,105740.0,1.96418998]
["bitfinex-derivatives","BTCF0:USTF0",1749427957993,0.3020877,105750.0,105740.0,1.96418998]
["bitfinex-derivatives","BTCF0:USTF0",1749427958193,0.3022877,105750.0,105740.0,1.96418998]
["bitfinex-derivatives","BTCF0:USTF0",1749427958405,0.3022877,105750.0,105740.0,1.60338998]
["bitfinex-derivatives","BTCF0:USTF0",1749427958704,0.3022877,105750.0,105740.0,1.96418998]
["bitfinex-derivatives","BTCF0:USTF0",1749427963404,0.3022877,105750.0,105740.0,2.03803736]
["bitfinex-derivatives","BTCF0:USTF0",1749427963604,0.3022877,105750.0,105740.0,1.83308737]
["bitfinex-derivatives","BTCF0:USTF0",1749427964006,0.3020877,105750.0,105740.0,2.03803736]
["bitfinex-derivatives","BTCF0:USTF0",1749427964206,0.3022877,105750.0,105740.0,1.92091605]
["bitfinex-derivatives","BTCF0:USTF0",1749427964503,0.3022877,105750.0,105740.0,2.03803736]
["bitfinex-derivatives","BTCF0:USTF0",1749427965500,0.3022877,105750.0,105740.0,2.47723736]
["bitfinex-derivatives","BTCF0:USTF0",1749427968906,0.3022877,105750.0,105740.0,2.03803736]
["bitfinex-derivatives","BTCF0:USTF0",1749427969109,0.41940901,105750.0,105740.0,1.25581977]
["bitfinex-derivatives","BTCF0:USTF0",1749427969306,0.99700901,105750.0,105740.0,0.83166776]
["bitfinex-derivatives","BTCF0:USTF0",1749427969609,1.10020901,105750.0,105740.0,0.37996978]
["bitfinex-derivatives","BTCF0:USTF0",1749427969813,1.10020901,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427972408,0.73940901,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427972614,1.10020901,105750.0,105740.0,0.43215066]
["bitfinex-derivatives","BTCF0:USTF0",1749427975513,1.10020901,105750.0,105740.0,0.28540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427976514,1.10020901,105750.0,105740.0,0.18540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427979224,1.21733032,105750.0,105740.0,0.18540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427980018,1.10020901,105750.0,105740.0,0.18540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427980722,1.21733032,105750.0,105740.0,0.18540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427981915,1.10020901,105750.0,105740.0,0.18540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427983422,1.21733032,105750.0,105740.0,0.18540267]
["bitfinex-derivatives","BTCF0:USTF0",1749427983814,0.1890489,105740.0,105730.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427984023,1.30457021,105740.0,105730.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427984326,1.7299689,105740.0,105730.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427984824,1.1874489,105740.0,105730.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427985017,1.7299689,105740.0,105730.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749427985217,1.7299689,105740.0,105730.0,0.2089416]
["bitfinex-derivatives","BTCF0:USTF0",1749427985524,1.2630689,105740.0,105730.0,0.60970577]
["bitfinex-derivatives","BTCF0:USTF0",1749427985729,1.2632689,105740.0,105730.0,1.03138696]
["bitfinex-derivatives","BTCF0:USTF0",1749427986022,1.2630689,105740.0,105730.0,0.78018696]
["bitfinex-derivatives","BTCF0:USTF0",1749427986222,1.2632689,105740.0,105730.0,0.78018696]
["bitfinex-derivatives","BTCF0:USTF0",1749427986814,1.2630689,105740.0,105730.0,0.78018696]
["bitfinex-derivatives","BTCF0:USTF0",1749427987325,1.2632689,105740.0,105730.0,1.14098696]
["bitfinex-derivatives","BTCF0:USTF0",1749427987520,1.2642689,105740.0,105730.0,1.33005376]
["bitfinex-derivatives","BTCF0:USTF0",1749427987824,1.1615689,105740.0,105730.0,1.14098696]
["bitfinex-derivatives","BTCF0:USTF0",1749427988123,1.1605689,105740.0,105730.0,1.14098696]
["bitfinex-derivatives","BTCF0:USTF0",1749427988424,1.1605689,105740.0,105730.0,1.33005376]
["bitfinex-derivatives","BTCF0:USTF0",1749427988618,0.6180489,105740.0,105730.0,1.33005376]
["bitfinex-derivatives","BTCF0:USTF0",1749427988820,0.2931289,105740.0,105730.0,1.58020577]
["bitfinex-derivatives","BTCF0:USTF0",1749427989016,0.2929289,105740.0,105730.0,1.78515576]
["bitfinex-derivatives","BTCF0:USTF0",1749427989211,0.2931289,105740.0,105730.0,1.78515576]
["bitfinex-derivatives","BTCF0:USTF0",1749427989411,0.2929289,105740.0,105730.0,1.78515576]
["bitfinex-derivatives","BTCF0:USTF0",1749427989621,0.2931289,105740.0,105730.0,1.78515576]
["bitfinex-derivatives","BTCF0:USTF0",1749427990720,0.2931289,105740.0,105730.0,1.66803445]
["bitfinex-derivatives","BTCF0:USTF0",1749427990921,0.2931289,105740.0,105730.0,1.78515576]
["bitfinex-derivatives","BTCF0:USTF0",1749427994422,0.2931289,105740.0,105730.0,2.22375576]
["bitfinex-derivatives","BTCF0:USTF0",1749427994627,0.2931289,105740.0,105730.0,2.01880577]
["bitfinex-derivatives","BTCF0:USTF0",1749427994826,0.2929289,105740.0,105730.0,2.01880577]
["bitfinex-derivatives","BTCF0:USTF0",1749427995229,0.2931289,105740.0,105730.0,2.01880577]
["bitfinex-derivatives","BTCF0:USTF0",1749427995419,0.2929289,105740.0,105730.0,2.01880577]
["bitfinex-derivatives","BTCF0:USTF0",1749427995619,0.2931289,105740.0,105730.0,2.01880577]
["bitfinex-derivatives","BTCF0:USTF0",1749427996821,0.2931289,105740.0,105730.0,0.91321766]
["bitfinex-derivatives","BTCF0:USTF0",1749427997022,0.2931289,105740.0,105730.0,0.90603564]
["bitfinex-derivatives","BTCF0:USTF0",1749427997023,0.41025021,105740.0,105730.0,0.90603564]
["bitfinex-derivatives","BTCF0:USTF0",1749427997216,1.05497021,105740.0,105730.0,0.80603564]
["bitfinex-derivatives","BTCF0:USTF0",1749427997621,0.9378489,105740.0,105730.0,0.80603564]
["bitfinex-derivatives","BTCF0:USTF0",1749427998821,0.9398489,105740.0,105730.0,0.80603564]
["bitfinex-derivatives","BTCF0:USTF0",1749427999321,0.7346089,105740.0,105730.0,0.92315695]
["bitfinex-derivatives","BTCF0:USTF0",1749427999523,0.7346089,105740.0,105730.0,1.32332365]
["bitfinex-derivatives","BTCF0:USTF0",1749427999723,0.7346089,105740.0,105730.0,1.13425695]
["bitfinex-derivatives","BTCF0:USTF0",1749427999923,0.7344089,105740.0,105730.0,1.13425695]
["bitfinex-derivatives","BTCF0:USTF0",1749428000117,0.7346089,105740.0,105730.0,1.13425695]
["bitfinex-derivatives","BTCF0:USTF0",1749428000829,0.7336089,105740.0,105730.0,1.13425695]
["bitfinex-derivatives","BTCF0:USTF0",1749428001029,0.7316089,105740.0,105730.0,1.13425695]
["bitfinex-derivatives","BTCF0:USTF0",1749428001331,0.7356655,105740.0,105730.0,1.68412365]
["bitfinex-derivatives","BTCF0:USTF0",1749428001527,0.7356655,105740.0,105730.0,1.13425695]
["bitfinex-derivatives","BTCF0:USTF0",1749428001726,0.7356655,105740.0,105730.0,1.32332365]
["bitfinex-derivatives","BTCF0:USTF0",1749428001927,0.7356655,105740.0,105730.0,1.68412365]
["bitfinex-derivatives","BTCF0:USTF0",1749428002926,0.7356655,105740.0,105730.0,1.62548246]
["bitfinex-derivatives","BTCF0:USTF0",1749428003127,0.7356655,105740.0,105730.0,1.43641576]
["bitfinex-derivatives","BTCF0:USTF0",1749428003431,1.31878681,105740.0,105730.0,0.74739445]
["bitfinex-derivatives","BTCF0:USTF0",1749428003832,0.95798681,105740.0,105730.0,0.74739445]
["bitfinex-derivatives","BTCF0:USTF0",1749428004630,0.8408655,105740.0,105730.0,0.74739445]
["bitfinex-derivatives","BTCF0:USTF0",1749428005426,0.9436655,105740.0,105730.0,0.74739445]
["bitfinex-derivatives","BTCF0:USTF0",1749428005629,0.9446655,105740.0,105730.0,0.74739445]
["bitfinex-derivatives","BTCF0:USTF0",1749428006131,0.9466655,105740.0,105730.0,0.74739445]
["bitfinex-derivatives","BTCF0:USTF0",1749428006633,1.06378681,105740.0,105730.0,0.63859445]
["bitfinex-derivatives","BTCF0:USTF0",1749428006834,1.42458681,105740.0,105730.0,0.63859445]
["bitfinex-derivatives","BTCF0:USTF0",1749428008428,1.06378681,105740.0,105730.0,0.49161766]
["bitfinex-derivatives","BTCF0:USTF0",1749428008629,1.06378681,105740.0,105730.0,0.69723564]
["bitfinex-derivatives","BTCF0:USTF0",1749428008928,1.42458681,105740.0,105730.0,0.69723564]
["bitfinex-derivatives","BTCF0:USTF0",1749428010735,1.44188204,105740.0,105730.0,0.6497096]
["bitfinex-derivatives","BTCF0:USTF0",1749428010933,1.44188204,105740.0,105730.0,0.44409162]
["bitfinex-derivatives","BTCF0:USTF0",1749428011542,1.44188204,105740.0,105730.0,0.54409162]
["bitfinex-derivatives","BTCF0:USTF0",1749428012623,1.44188204,105740.0,105730.0,0.24719162]
["bitfinex-derivatives","BTCF0:USTF0",1749428014633,1.44188204,105740.0,105730.0,0.34719162]
["bitfinex-derivatives","BTCF0:USTF0",1749428015732,1.44188204,105740.0,105730.0,0.31780572]
["bitfinex-derivatives","BTCF0:USTF0",1749428015934,1.44168204,105740.0,105730.0,0.31780572]
["bitfinex-derivatives","BTCF0:USTF0",1749428016642,1.44188204,105740.0,105730.0,0.21780572]
["bitfinex-derivatives","BTCF0:USTF0",1749428017039,1.53645805,105740.0,105730.0,0.11781543]
["bitfinex-derivatives","BTCF0:USTF0",1749428021445,1.53645805,105740.0,105730.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749428021643,1.44188204,105740.0,105730.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749428022034,1.44188204,105740.0,105730.0,0.11781543]
["bitfinex-derivatives","BTCF0:USTF0",1749428022236,1.44188204,105740.0,105730.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749428026036,1.44188204,105740.0,105730.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749428026947,1.44188204,105740.0,105730.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749428028942,1.87076204,105740.0,105730.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749428031349,1.87076204,105740.0,105730.0,0.11781543]
["bitfinex-derivatives","BTCF0:USTF0",1749428032146,1.87076204,105740.0,105730.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749428032345,1.87076204,105740.0,105730.0,0.11781543]
["bitfinex-derivatives","BTCF0:USTF0",1749428034541,1.87076204,105740.0,105730.0,0.04515581]
["bitfinex-derivatives","BTCF0:USTF0",1749428034747,0.1890667,105730.0,105720.0,0.6394444]
["bitfinex-derivatives","BTCF0:USTF0",1749428034942,1.09500932,105730.0,105720.0,0.6621422]
["bitfinex-derivatives","BTCF0:USTF0",1749428035248,1.18959332,105730.0,105720.0,0.41055015]
["bitfinex-derivatives","BTCF0:USTF0",1749428035749,1.09500932,105730.0,105720.0,0.41055015]
["bitfinex-derivatives","BTCF0:USTF0",1749428036339,1.18959332,105730.0,105720.0,0.37770015]
["bitfinex-derivatives","BTCF0:USTF0",1749428036745,1.18959332,105730.0,105720.0,0.35164995]
["bitfinex-derivatives","BTCF0:USTF0",1749428037345,1.19259332,105730.0,105720.0,0.35164995]
["bitfinex-derivatives","BTCF0:USTF0",1749428037747,1.18959332,105730.0,105720.0,0.35164995]
["bitfinex-derivatives","BTCF0:USTF0",1749428037946,1.19659332,105730.0,105720.0,0.35164995]
["bitfinex-derivatives","BTCF0:USTF0",1749428038146,1.55739332,105730.0,105720.0,0.35164995]
["bitfinex-derivatives","BTCF0:USTF0",1749428038444,1.55739332,105730.0,105720.0,0.28373655]
["bitfinex-derivatives","BTCF0:USTF0",1749428038644,1.45980932,105730.0,105720.0,0.27423655]
["bitfinex-derivatives","BTCF0:USTF0",1749428038946,1.55839332,105730.0,105720.0,0.17423655]
["bitfinex-derivatives","BTCF0:USTF0",1749428042359,0.1891025,105710.0,105700.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1749428042561,0.1891025,105710.0,105680.0,0.00743731]
["bitfinex-derivatives","BTCF0:USTF0",1749428042562,0.1891383,105690.0,105680.0,0.00743731]
["bitfinex-derivatives","BTCF0:USTF0",1749428042758,2.22815679,105690.0,105680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749428043062,0.1891562,105680.0,105670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1749428043267,0.97035011,105680.0,105670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1749428043561,0.1891741,105670.0,105660.0,0.22638163]
["bitfinex-derivatives","BTCF0:USTF0",1749428043757,0.7314941,105670.0,105660.0,0.32638163]
["bitfinex-derivatives","BTCF0:USTF0",1749428043963,0.7314941,105670.0,105660.0,0.52100243]
["bitfinex-derivatives","BTCF0:USTF0",1749428044360,1.0922941,105670.0,105660.0,0.52100243]
["bitfinex-derivatives","BTCF0:USTF0",1749428044656,1.0922941,105670.0,105660.0,0.53432311]
["bitfinex-derivatives","BTCF0:USTF0",1749428044851,1.10384647,105670.0,105660.0,0.52100243]
["bitfinex-derivatives","BTCF0:USTF0",1749428045155,1.10384647,105670.0,105660.0,0.52500243]
["bitfinex-derivatives","BTCF0:USTF0",1749428045558,1.22296778,105670.0,105660.0,0.63663917]
["bitfinex-derivatives","BTCF0:USTF0",1749428045863,1.22296778,105670.0,105660.0,0.63663528]
["bitfinex-derivatives","BTCF0:USTF0",1749428046059,1.22296778,105670.0,105660.0,0.62330243]
["bitfinex-derivatives","BTCF0:USTF0",1749428046358,1.21374461,105670.0,105660.0,0.62330243]
["bitfinex-derivatives","BTCF0:USTF0",1749428046558,1.21374461,105670.0,105660.0,0.63682844]
["bitfinex-derivatives","BTCF0:USTF0",1749428046754,1.21374461,105670.0,105660.0,0.63282844]
["bitfinex-derivatives","BTCF0:USTF0",1749428046755,1.21474461,105670.0,105660.0,0.63282844]
["bitfinex-derivatives","BTCF0:USTF0",1749428046962,1.21474461,105670.0,105660.0,0.61930243]
["bitfinex-derivatives","BTCF0:USTF0",1749428047161,1.21474461,105670.0,105660.0,0.63282808]
["bitfinex-derivatives","BTCF0:USTF0",1749428047464,1.21474461,105670.0,105660.0,0.63272826]
["bitfinex-derivatives","BTCF0:USTF0",1749428047663,0.6589833,105670.0,105660.0,0.61930243]
["bitfinex-derivatives","BTCF0:USTF0",1749428047976,1.0976633,105670.0,105660.0,0.73642374]
["bitfinex-derivatives","BTCF0:USTF0",1749428048159,1.0976633,105670.0,105660.0,0.84544235]
["bitfinex-derivatives","BTCF0:USTF0",1749428048358,1.21478461,105670.0,105660.0,0.84621551]
["bitfinex-derivatives","BTCF0:USTF0",1749428048559,1.21478461,105670.0,105660.0,0.83205934]
["bitfinex-derivatives","BTCF0:USTF0",1749428048762,1.21478461,105670.0,105660.0,0.84547628]
["bitfinex-derivatives","BTCF0:USTF0",1749428048967,1.21478461,105670.0,105660.0,0.84568188]
["bitfinex-derivatives","BTCF0:USTF0",1749428049167,1.21478461,105670.0,105660.0,0.85983832]
["bitfinex-derivatives","BTCF0:USTF0",1749428049358,1.21478461,105670.0,105660.0,0.85983827]
["bitfinex-derivatives","BTCF0:USTF0",1749428049559,0.85398461,105670.0,105660.0,0.85983827]
["bitfinex-derivatives","BTCF0:USTF0",1749428049760,0.85298461,105670.0,105660.0,0.85983827]
["bitfinex-derivatives","BTCF0:USTF0",1749428050267,0.85298461,105670.0,105660.0,0.84644118]
["bitfinex-derivatives","BTCF0:USTF0",1749428050570,0.10472,105670.0,105660.0,1.76355419]
["bitfinex-derivatives","BTCF0:USTF0",1749428050767,0.7326141,105670.0,105660.0,1.7645526]
["bitfinex-derivatives","BTCF0:USTF0",1749428050964,0.7326141,105670.0,105660.0,1.76455217]
["bitfinex-derivatives","BTCF0:USTF0",1749428051268,0.7326141,105670.0,105660.0,1.51455217]
["bitfinex-derivatives","BTCF0:USTF0",1749428051469,0.7346141,105670.0,105660.0,1.52685962]
["bitfinex-derivatives","BTCF0:USTF0",1749428051767,0.74613405,105670.0,105660.0,1.52685962]
["bitfinex-derivatives","BTCF0:USTF0",1749428051962,0.74613405,105670.0,105660.0,1.49937265]
["bitfinex-derivatives","BTCF0:USTF0",1749428052167,0.74413405,105670.0,105660.0,1.51267879]
["bitfinex-derivatives","BTCF0:USTF0",1749428052461,0.74413405,105670.0,105660.0,1.41072909]
["bitfinex-derivatives","BTCF0:USTF0",1749428052867,0.74413405,105670.0,105660.0,1.23484835]
["bitfinex-derivatives","BTCF0:USTF0",1749428053061,0.86025536,105670.0,105660.0,1.23584835]
["bitfinex-derivatives","BTCF0:USTF0",1749428053462,0.86025536,105670.0,105660.0,1.23564835]
["bitfinex-derivatives","BTCF0:USTF0",1749428053665,0.86025536,105670.0,105660.0,1.23584835]
["bitfinex-derivatives","BTCF0:USTF0",1749428053862,0.86025536,105670.0,105660.0,1.20836548]
["bitfinex-derivatives","BTCF0:USTF0",1749428054159,0.74313405,105670.0,105660.0,1.0231329]
["bitfinex-derivatives","BTCF0:USTF0",1749428054364,0.74313405,105670.0,105660.0,1.02213271]
["bitfinex-derivatives","BTCF0:USTF0",1749428054570,0.74513405,105670.0,105660.0,1.02113271]
["bitfinex-derivatives","BTCF0:USTF0",1749428054772,0.74513405,105670.0,105660.0,1.02124436]
["bitfinex-derivatives","BTCF0:USTF0",1749428054773,0.74613405,105670.0,105660.0,1.02124436]
["bitfinex-derivatives","BTCF0:USTF0",1749428055372,0.74613405,105670.0,105660.0,1.02124159]
["bitfinex-derivatives","BTCF0:USTF0",1749428055569,0.74613405,105670.0,105660.0,1.00696289]
["bitfinex-derivatives","BTCF0:USTF0",1749428055772,0.74613405,105670.0,105660.0,1.0069629]
["bitfinex-derivatives","BTCF0:USTF0",1749428056063,0.74613405,105670.0,105660.0,1.19707875]
["bitfinex-derivatives","BTCF0:USTF0",1749428056262,0.74613405,105670.0,105660.0,1.18280057]
["bitfinex-derivatives","BTCF0:USTF0",1749428056458,0.74613405,105670.0,105660.0,1.21040425]
["bitfinex-derivatives","BTCF0:USTF0",1749428056869,0.20369405,105670.0,105660.0,1.32752556]
["bitfinex-derivatives","BTCF0:USTF0",1749428057071,0.74613405,105670.0,105660.0,1.31324763]
["bitfinex-derivatives","BTCF0:USTF0",1749428057266,0.74513405,105670.0,105660.0,1.32752649]
["bitfinex-derivatives","BTCF0:USTF0",1749428057563,0.74313405,105670.0,105660.0,1.29992188]
["bitfinex-derivatives","BTCF0:USTF0",1749428057961,0.74313405,105670.0,105660.0,1.32759788]
["bitfinex-derivatives","BTCF0:USTF0",1749428058259,0.20069405,105670.0,105660.0,1.32759788]
["bitfinex-derivatives","BTCF0:USTF0",1749428058564,0.1419486,105680.0,105670.0,0.3891741]
["bitfinex-derivatives","BTCF0:USTF0",1749428058565,0.6279488,105680.0,105670.0,0.3891741]
["bitfinex-derivatives","BTCF0:USTF0",1749428058756,0.1037526,105680.0,105670.0,1.0936742]
["bitfinex-derivatives","BTCF0:USTF0",1749428058963,0.2929088,105680.0,105670.0,1.24030826]
["bitfinex-derivatives","BTCF0:USTF0",1749428059173,0.2929088,105680.0,105670.0,1.64769493]
["bitfinex-derivatives","BTCF0:USTF0",1749428059366,0.2929088,105680.0,105670.0,1.64768644]
["bitfinex-derivatives","BTCF0:USTF0",1749428059566,0.1037526,105680.0,105670.0,1.99231844]
["bitfinex-derivatives","BTCF0:USTF0",1749428059772,0.2929088,105680.0,105670.0,1.99231844]
["bitfinex-derivatives","BTCF0:USTF0",1749428060071,0.2929088,105680.0,105670.0,1.99531844]
["bitfinex-derivatives","BTCF0:USTF0",1749428060269,0.2929088,105680.0,105670.0,1.74531844]
["bitfinex-derivatives","BTCF0:USTF0",1749428060770,0.2929088,105680.0,105670.0,1.74633227]
["bitfinex-derivatives","BTCF0:USTF0",1749428061269,0.2929088,105680.0,105670.0,1.74633229]
["bitfinex-derivatives","BTCF0:USTF0",1749428061677,0.2929088,105680.0,105670.0,1.62921098]
["bitfinex-derivatives","BTCF0:USTF0",1749428061969,0.2929088,105680.0,105670.0,1.3434085]
["bitfinex-derivatives","BTCF0:USTF0",1749428062174,0.41003011,105680.0,105670.0,1.3434085]
["bitfinex-derivatives","BTCF0:USTF0",1749428062471,0.41003011,105680.0,105670.0,1.43259136]
["bitfinex-derivatives","BTCF0:USTF0",1749428062665,0.41003011,105680.0,105670.0,1.24361726]
["bitfinex-derivatives","BTCF0:USTF0",1749428063172,0.2929088,105680.0,105670.0,1.24361726]
["bitfinex-derivatives","BTCF0:USTF0",1749428064370,0.2929088,105680.0,105670.0,1.24363398]
["bitfinex-derivatives","BTCF0:USTF0",1749428064668,0.2929088,105680.0,105670.0,0.88283398]
["bitfinex-derivatives","BTCF0:USTF0",1749428064669,0.41003011,105680.0,105670.0,0.88283398]
["bitfinex-derivatives","BTCF0:USTF0",1749428064971,0.87393011,105680.0,105670.0,0.47570612]
["bitfinex-derivatives","BTCF0:USTF0",1749428065161,0.98313011,105680.0,105670.0,0.34242358]
["bitfinex-derivatives","BTCF0:USTF0",1749428065361,0.98313011,105680.0,105670.0,0.34264243]
["bitfinex-derivatives","BTCF0:USTF0",1749428065563,0.98313011,105680.0,105670.0,0.34246208]
["bitfinex-derivatives","BTCF0:USTF0",1749428065972,0.98313011,105680.0,105670.0,0.34166433]
["bitfinex-derivatives","BTCF0:USTF0",1749428066171,0.98413011,105680.0,105670.0,0.34168182]
["bitfinex-derivatives","BTCF0:USTF0",1749428066371,0.98413011,105680.0,105670.0,0.34168177]
["bitfinex-derivatives","BTCF0:USTF0",1749428066759,0.98413011,105680.0,105670.0,0.3406574]
["bitfinex-derivatives","BTCF0:USTF0",1749428066962,0.98613011,105680.0,105670.0,0.31295691]
["bitfinex-derivatives","BTCF0:USTF0",1749428067263,1.00320616,105680.0,105670.0,0.32637176]
["bitfinex-derivatives","BTCF0:USTF0",1749428067571,1.00320616,105680.0,105670.0,0.3272839]
["bitfinex-derivatives","BTCF0:USTF0",1749428067772,1.00320616,105680.0,105670.0,0.44070766]
["bitfinex-derivatives","BTCF0:USTF0",1749428068272,0.88608485,105680.0,105670.0,0.54452447]
["bitfinex-derivatives","BTCF0:USTF0",1749428068459,0.97690752,105680.0,105670.0,0.54452649]
["bitfinex-derivatives","BTCF0:USTF0",1749428068662,0.85978621,105680.0,105670.0,0.51675691]
["bitfinex-derivatives","BTCF0:USTF0",1749428068858,0.97690752,105680.0,105670.0,0.33176372]
["bitfinex-derivatives","BTCF0:USTF0",1749428069465,0.97690752,105680.0,105670.0,0.33176368]
["bitfinex-derivatives","BTCF0:USTF0",1749428069660,0.82850621,105680.0,105670.0,1.05094881]
["bitfinex-derivatives","BTCF0:USTF0",1749428069864,0.82850621,105680.0,105670.0,0.78242897]
["bitfinex-derivatives","BTCF0:USTF0",1749428070275,0.82850621,105680.0,105670.0,0.66530606]
["bitfinex-derivatives","BTCF0:USTF0",1749428070568,0.82850621,105680.0,105670.0,0.66530609]
["bitfinex-derivatives","BTCF0:USTF0",1749428070768,0.82850621,105680.0,105670.0,0.66530613]
["bitfinex-derivatives","BTCF0:USTF0",1749428070966,0.82850621,105680.0,105670.0,0.67865497]
["bitfinex-derivatives","BTCF0:USTF0",1749428071166,0.82850621,105680.0,105670.0,0.65096382]
["bitfinex-derivatives","BTCF0:USTF0",1749428071367,0.82850621,105680.0,105670.0,0.66431549]
["bitfinex-derivatives","BTCF0:USTF0",1749428071567,0.82850621,105680.0,105670.0,0.67865988]
["bitfinex-derivatives","BTCF0:USTF0",1749428071775,1.18930621,105680.0,105670.0,0.67866438]
["bitfinex-derivatives","BTCF0:USTF0",1749428072168,1.18930621,105680.0,105670.0,0.67867239]
["bitfinex-derivatives","BTCF0:USTF0",1749428072363,0.82850621,105680.0,105670.0,0.57297092]
["bitfinex-derivatives","BTCF0:USTF0",1749428072564,1.41562752,105680.0,105670.0,0.4691721]
["bitfinex-derivatives","BTCF0:USTF0",1749428072765,1.05482752,105680.0,105670.0,0.46917227]
["bitfinex-derivatives","BTCF0:USTF0",1749428072969,1.41562752,105680.0,105670.0,0.46917227]
["bitfinex-derivatives","BTCF0:USTF0",1749428073166,1.41562752,105680.0,105670.0,0.46919202]
["bitfinex-derivatives","BTCF0:USTF0",1749428073573,1.41562752,105680.0,105670.0,0.44146382]
["bitfinex-derivatives","BTCF0:USTF0",1749428073769,1.05482752,105680.0,105670.0,0.46918966]
["bitfinex-derivatives","BTCF0:USTF0",1749428073969,1.41562752,105680.0,105670.0,0.46918966]
["bitfinex-derivatives","BTCF0:USTF0",1749428074879,0.93770621,105680.0,105670.0,0.46918966]
["bitfinex-derivatives","BTCF0:USTF0",1749428075374,0.94176281,105680.0,105670.0,0.46916518]
["bitfinex-derivatives","BTCF0:USTF0",1749428076176,0.94176281,105680.0,105670.0,0.46917705]
["bitfinex-derivatives","BTCF0:USTF0",1749428076471,0.94176281,105680.0,105670.0,0.45580991]
["bitfinex-derivatives","BTCF0:USTF0",1749428076674,0.94176281,105680.0,105670.0,0.46917841]
["bitfinex-derivatives","BTCF0:USTF0",1749428077180,0.94176281,105680.0,105670.0,0.46917842]
["bitfinex-derivatives","BTCF0:USTF0",1749428077773,0.94176281,105680.0,105670.0,0.66115226]
["bitfinex-derivatives","BTCF0:USTF0",1749428078376,0.94176281,105680.0,105670.0,0.44146382]
["bitfinex-derivatives","BTCF0:USTF0",1749428079079,1.30256281,105680.0,105670.0,0.44146382]
["bitfinex-derivatives","BTCF0:USTF0",1749428079280,0.94176281,105680.0,105670.0,0.44146382]
["bitfinex-derivatives","BTCF0:USTF0",1749428079480,1.30256281,105680.0,105670.0,0.44146382]
["bitfinex-derivatives","BTCF0:USTF0",1749428080273,1.41968412,105680.0,105670.0,0.34146382]
["bitfinex-derivatives","BTCF0:USTF0",1749428080470,1.05888412,105680.0,105670.0,0.34663406]
["bitfinex-derivatives","BTCF0:USTF0",1749428080692,1.43721083,105680.0,105670.0,0.34683406]
["bitfinex-derivatives","BTCF0:USTF0",1749428080878,1.43721083,105680.0,105670.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749428081479,1.07641083,105680.0,105670.0,0.34683406]
["bitfinex-derivatives","BTCF0:USTF0",1749428081785,0.95928952,105680.0,105670.0,0.44146382]
["bitfinex-derivatives","BTCF0:USTF0",1749428083586,0.95928952,105680.0,105670.0,0.45569932]
["bitfinex-derivatives","BTCF0:USTF0",1749428084191,0.95928952,105680.0,105670.0,0.45570225]
["bitfinex-derivatives","BTCF0:USTF0",1749428084674,0.95928952,105680.0,105670.0,0.44146382]
["bitfinex-derivatives","BTCF0:USTF0",1749428084878,0.95928952,105680.0,105670.0,0.45570442]
["bitfinex-derivatives","BTCF0:USTF0",1749428086190,0.95928952,105680.0,105670.0,0.44146382]
["bitfinex-derivatives","BTCF0:USTF0",1749428086582,0.95928952,105680.0,105670.0,0.45570551]
["bitfinex-derivatives","BTCF0:USTF0",1749428087491,0.95928952,105680.0,105670.0,0.4557091]
["bitfinex-derivatives","BTCF0:USTF0",1749428087885,0.95928952,105680.0,105670.0,0.44146382]
["bitfinex-derivatives","BTCF0:USTF0",1749428088186,0.95928952,105680.0,105670.0,0.45570965]
["bitfinex-derivatives","BTCF0:USTF0",1749428088387,0.95928952,105680.0,105670.0,0.66105199]
["bitfinex-derivatives","BTCF0:USTF0",1749428088586,0.95928952,105680.0,105670.0,0.66103464]
["bitfinex-derivatives","BTCF0:USTF0",1749428088891,0.95928952,105680.0,105670.0,0.76693464]
["bitfinex-derivatives","BTCF0:USTF0",1749428089077,0.95928952,105680.0,105670.0,0.62030058]
["bitfinex-derivatives","BTCF0:USTF0",1749428089591,0.95928952,105680.0,105670.0,0.6060721]
["bitfinex-derivatives","BTCF0:USTF0",1749428089790,0.95928952,105680.0,105670.0,0.62030212]
["bitfinex-derivatives","BTCF0:USTF0",1749428089992,0.95928952,105680.0,105670.0,0.6203059]
["bitfinex-derivatives","BTCF0:USTF0",1749428090189,0.95928952,105680.0,105670.0,0.62030604]
["bitfinex-derivatives","BTCF0:USTF0",1749428091578,0.95928952,105680.0,105670.0,0.6060721]
["bitfinex-derivatives","BTCF0:USTF0",1749428091784,0.30768952,105680.0,105670.0,0.6060721]
["bitfinex-derivatives","BTCF0:USTF0",1749428092088,0.85000952,105680.0,105670.0,0.6060721]
["bitfinex-derivatives","BTCF0:USTF0",1749428092290,0.85000952,105680.0,105670.0,0.62031191]
["bitfinex-derivatives","BTCF0:USTF0",1749428092995,0.72934281,105680.0,105670.0,1.43504973]
["bitfinex-derivatives","BTCF0:USTF0",1749428093193,0.72934281,105680.0,105670.0,1.53430739]
["bitfinex-derivatives","BTCF0:USTF0",1749428093393,0.72528621,105680.0,105670.0,1.53430739]
["bitfinex-derivatives","BTCF0:USTF0",1749428093696,0.72528621,105680.0,105670.0,1.53430573]
["bitfinex-derivatives","BTCF0:USTF0",1749428093888,0.72528621,105680.0,105670.0,1.17349416]
["bitfinex-derivatives","BTCF0:USTF0",1749428094079,0.72428621,105680.0,105670.0,1.38665226]
["bitfinex-derivatives","BTCF0:USTF0",1749428094281,0.72228621,105680.0,105670.0,1.01362507]
["bitfinex-derivatives","BTCF0:USTF0",1749428094994,0.72228621,105680.0,105670.0,1.37442507]
["bitfinex-derivatives","BTCF0:USTF0",1749428095691,0.72228621,105680.0,105670.0,1.57976741]
["bitfinex-derivatives","BTCF0:USTF0",1749428098290,0.72228621,105680.0,105670.0,1.87666741]
["bitfinex-derivatives","BTCF0:USTF0",1749428099903,0.28364621,105680.0,105670.0,1.67132507]
["bitfinex-derivatives","BTCF0:USTF0",1749428100088,0.79198545,105690.0,105670.0,2.31370908]
["bitfinex-derivatives","BTCF0:USTF0",1749428100294,0.87546375,105690.0,105680.0,0.96747751]
["bitfinex-derivatives","BTCF0:USTF0",1749428100498,0.87546375,105690.0,105680.0,1.16747751]
["bitfinex-derivatives","BTCF0:USTF0",1749428100895,0.87546375,105690.0,105680.0,1.24958576]
["bitfinex-derivatives","BTCF0:USTF0",1749428101093,1.45458506,105690.0,105680.0,0.58838576]
["bitfinex-derivatives","BTCF0:USTF0",1749428101286,1.68010637,105690.0,105680.0,0.63599798]
["bitfinex-derivatives","BTCF0:USTF0",1749428101603,1.68010637,105690.0,105680.0,0.64911993]
["bitfinex-derivatives","BTCF0:USTF0",1749428101899,1.56298506,105690.0,105680.0,0.64911993]
["bitfinex-derivatives","BTCF0:USTF0",1749428102397,1.08506375,105690.0,105680.0,0.64911993]
["bitfinex-derivatives","BTCF0:USTF0",1749428102606,1.08912035,105690.0,105680.0,0.50147906]
["bitfinex-derivatives","BTCF0:USTF0",1749428102791,1.09012035,105690.0,105680.0,0.50147906]
["bitfinex-derivatives","BTCF0:USTF0",1749428102987,1.52872035,105690.0,105680.0,0.50147906]
["bitfinex-derivatives","BTCF0:USTF0",1749428103191,1.52872035,105690.0,105680.0,0.60357906]
["bitfinex-derivatives","BTCF0:USTF0",1749428103391,1.42232035,105690.0,105680.0,1.27065657]
["bitfinex-derivatives","BTCF0:USTF0",1749428103597,1.37097535,105690.0,105680.0,1.47875657]
["bitfinex-derivatives","BTCF0:USTF0",1749428103901,1.37097535,105690.0,105680.0,1.57815657]
["bitfinex-derivatives","BTCF0:USTF0",1749428104294,1.37097535,105690.0,105680.0,1.51425657]
["bitfinex-derivatives","BTCF0:USTF0",1749428104694,1.37097535,105690.0,105680.0,1.22570037]
["bitfinex-derivatives","BTCF0:USTF0",1749428105102,1.47187535,105690.0,105680.0,1.00047906]
["bitfinex-derivatives","BTCF0:USTF0",1749428105400,1.47087535,105690.0,105680.0,1.00047906]
["bitfinex-derivatives","BTCF0:USTF0",1749428105797,1.47087535,105690.0,105680.0,1.18963526]
["bitfinex-derivatives","BTCF0:USTF0",1749428106001,1.47087535,105690.0,105680.0,1.55043526]
["bitfinex-derivatives","BTCF0:USTF0",1749428107300,0.0001416,105690.0,105680.0,1.90384057]
["bitfinex-derivatives","BTCF0:USTF0",1749428107489,0.0001416,105690.0,105680.0,1.80459127]
["bitfinex-derivatives","BTCF0:USTF0",1749428108597,0.1933365,105690.0,105680.0,1.80459127]
["bitfinex-derivatives","BTCF0:USTF0",1749428109106,0.1933365,105690.0,105680.0,1.17158611]
["bitfinex-derivatives","BTCF0:USTF0",1749428109298,0.4002365,105690.0,105680.0,1.36074231]
["bitfinex-derivatives","BTCF0:USTF0",1749428109602,0.4002365,105690.0,105680.0,1.06418611]
["bitfinex-derivatives","BTCF0:USTF0",1749428109794,0.4978365,105690.0,105680.0,0.96208611]
["bitfinex-derivatives","BTCF0:USTF0",1749428109999,0.4978365,105690.0,105680.0,0.96188611]
["bitfinex-derivatives","BTCF0:USTF0",1749428110191,0.4978365,105690.0,105680.0,0.75562976]
["bitfinex-derivatives","BTCF0:USTF0",1749428110391,0.4978365,105690.0,105680.0,0.39482976]
["bitfinex-derivatives","BTCF0:USTF0",1749428110605,0.4978365,105690.0,105680.0,0.60128611]
["bitfinex-derivatives","BTCF0:USTF0",1749428110804,0.50899452,105690.0,105680.0,0.60128611]
["bitfinex-derivatives","BTCF0:USTF0",1749428111500,0.98691583,105690.0,105680.0,0.60128611]
["bitfinex-derivatives","BTCF0:USTF0",1749428111706,0.98691583,105690.0,105680.0,0.64871505]
["bitfinex-derivatives","BTCF0:USTF0",1749428111908,0.98691583,105690.0,105680.0,0.34742894]
["bitfinex-derivatives","BTCF0:USTF0",1749428112702,0.86979452,105690.0,105680.0,0.34762894]
["bitfinex-derivatives","BTCF0:USTF0",1749428112903,0.87179452,105690.0,105680.0,0.34742894]
["bitfinex-derivatives","BTCF0:USTF0",1749428113100,0.51399452,105690.0,105680.0,0.34762894]
["bitfinex-derivatives","BTCF0:USTF0",1749428113308,0.87479452,105690.0,105680.0,0.34762894]
["bitfinex-derivatives","BTCF0:USTF0",1749428113910,0.99191583,105690.0,105680.0,0.34762894]
["bitfinex-derivatives","BTCF0:USTF0",1749428114111,0.99191583,105690.0,105680.0,0.24762894]
["bitfinex-derivatives","BTCF0:USTF0",1749428114706,0.99291583,105690.0,105680.0,0.24762894]
["bitfinex-derivatives","BTCF0:USTF0",1749428115004,0.98991583,105690.0,105680.0,0.24762894]
["bitfinex-derivatives","BTCF0:USTF0",1749428115304,0.99091583,105690.0,105680.0,0.24762894]
["bitfinex-derivatives","BTCF0:USTF0",1749428115605,0.98991583,105690.0,105680.0,0.24762894]
["bitfinex-derivatives","BTCF0:USTF0",1749428115806,0.99291583,105690.0,105680.0,0.24762894]
["bitfinex-derivatives","BTCF0:USTF0",1749428116406,0.99291583,105690.0,105680.0,0.34762894]
["bitfinex-derivatives","BTCF0:USTF0",1749428116706,0.87579452,105690.0,105680.0,0.46475025]
["bitfinex-derivatives","BTCF0:USTF0",1749428116907,0.95351452,105690.0,105680.0,1.10932725]
["bitfinex-derivatives","BTCF0:USTF0",1749428117101,0.95351452,105690.0,105680.0,0.92017105]
["bitfinex-derivatives","BTCF0:USTF0",1749428117300,0.85591452,105690.0,105680.0,1.10932725]
["bitfinex-derivatives","BTCF0:USTF0",1749428117509,0.85591452,105690.0,105680.0,1.37585466]
["bitfinex-derivatives","BTCF0:USTF0",1749428117706,0.85185792,105690.0,105680.0,1.47585466]
["bitfinex-derivatives","BTCF0:USTF0",1749428118007,0.85085792,105690.0,105680.0,1.47585466]
["bitfinex-derivatives","BTCF0:USTF0",1749428118707,0.84685792,105690.0,105680.0,1.28669846]
["bitfinex-derivatives","BTCF0:USTF0",1749428119408,0.84585792,105690.0,105680.0,1.28669846]
["bitfinex-derivatives","BTCF0:USTF0",1749428119811,0.84585792,105690.0,105680.0,1.47585466]
["bitfinex-derivatives","BTCF0:USTF0",1749428120201,0.2070416,105690.0,105680.0,1.47585466]
["bitfinex-derivatives","BTCF0:USTF0",1749428120501,0.8346999,105690.0,105680.0,1.47585466]
["bitfinex-derivatives","BTCF0:USTF0",1749428120901,0.8387565,105690.0,105680.0,1.47585466]
["bitfinex-derivatives","BTCF0:USTF0",1749428121308,0.8387565,105690.0,105680.0,1.18289846]
["bitfinex-derivatives","BTCF0:USTF0",1749428121502,0.84995013,105690.0,105680.0,1.37205466]
["bitfinex-derivatives","BTCF0:USTF0",1749428123107,0.8387565,105690.0,105680.0,1.37205466]
["bitfinex-derivatives","BTCF0:USTF0",1749428123306,0.8387565,105690.0,105680.0,1.47115466]
["bitfinex-derivatives","BTCF0:USTF0",1749428123708,0.6318565,105690.0,105680.0,1.47115466]
["bitfinex-derivatives","BTCF0:USTF0",1749428125006,0.6318565,105690.0,105680.0,1.76805466]
["bitfinex-derivatives","BTCF0:USTF0",1749428125202,0.1933365,105690.0,105680.0,1.76805466]
["bitfinex-derivatives","BTCF0:USTF0",1749428125411,0.2968965,105690.0,105680.0,1.76805466]
["bitfinex-derivatives","BTCF0:USTF0",1749428127412,0.3961965,105690.0,105680.0,1.76805466]
["bitfinex-derivatives","BTCF0:USTF0",1749428127909,0.40720943,105690.0,105680.0,1.25897715]
["bitfinex-derivatives","BTCF0:USTF0",1749428128115,0.40720943,105690.0,105680.0,1.15897715]
["bitfinex-derivatives","BTCF0:USTF0",1749428128116,0.63193074,105690.0,105680.0,1.15897715]
["bitfinex-derivatives","BTCF0:USTF0",1749428128313,0.99273074,105690.0,105680.0,0.79817715]
["bitfinex-derivatives","BTCF0:USTF0",1749428128511,0.99273074,105690.0,105680.0,0.79797715]
["bitfinex-derivatives","BTCF0:USTF0",1749428128707,0.99273074,105690.0,105680.0,0.79817715]
["bitfinex-derivatives","BTCF0:USTF0",1749428130017,0.99373074,105690.0,105680.0,0.79817715]
["bitfinex-derivatives","BTCF0:USTF0",1749428130516,0.99573074,105690.0,105680.0,0.79797715]
["bitfinex-derivatives","BTCF0:USTF0",1749428130720,0.99573074,105690.0,105680.0,0.85108845]
["bitfinex-derivatives","BTCF0:USTF0",1749428130919,0.99573074,105690.0,105680.0,0.55398845]
["bitfinex-derivatives","BTCF0:USTF0",1749428131220,0.99573074,105690.0,105680.0,0.55418845]
["bitfinex-derivatives","BTCF0:USTF0",1749428132219,0.99573074,105690.0,105680.0,0.1477321]
["bitfinex-derivatives","BTCF0:USTF0",1749428132220,1.13019158,105690.0,105680.0,0.1477321]
["bitfinex-derivatives","BTCF0:USTF0",1749428132415,0.1891562,105680.0,105670.0,0.1827621]
["bitfinex-derivatives","BTCF0:USTF0",1749428132615,1.40965751,105680.0,105670.0,0.1827621]
["bitfinex-derivatives","BTCF0:USTF0",1749428132807,1.40965751,105680.0,105670.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1749428133911,0.5202299,105670.0,105660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749428134123,0.5202299,105670.0,105640.0,0.30740738]
["bitfinex-derivatives","BTCF0:USTF0",1749428134124,0.1892099,105650.0,105640.0,0.30740738]
["bitfinex-derivatives","BTCF0:USTF0",1749428134425,0.72202504,105650.0,105640.0,0.88656951]
["bitfinex-derivatives","BTCF0:USTF0",1749428134610,0.72202504,105650.0,105640.0,1.08520822]
["bitfinex-derivatives","BTCF0:USTF0",1749428134806,0.54204,105650.0,105640.0,1.38771822]
["bitfinex-derivatives","BTCF0:USTF0",1749428135011,0.2927699,105650.0,105640.0,1.18771822]
["bitfinex-derivatives","BTCF0:USTF0",1749428135228,0.2927699,105650.0,105640.0,1.18791822]
["bitfinex-derivatives","BTCF0:USTF0",1749428135828,0.10356,105650.0,105640.0,1.18791822]
["bitfinex-derivatives","BTCF0:USTF0",1749428136328,0.2927699,105650.0,105640.0,1.18791822]
["bitfinex-derivatives","BTCF0:USTF0",1749428136630,0.2927699,105650.0,105640.0,1.18891822]
["bitfinex-derivatives","BTCF0:USTF0",1749428136933,0.7698121,105660.0,105650.0,0.1892099]
["bitfinex-derivatives","BTCF0:USTF0",1749428137134,0.8733721,105660.0,105650.0,1.08203121]
["bitfinex-derivatives","BTCF0:USTF0",1749428137527,0.4348121,105660.0,105650.0,1.17667888]
["bitfinex-derivatives","BTCF0:USTF0",1749428137726,0.4348121,105660.0,105650.0,0.87034767]
["bitfinex-derivatives","BTCF0:USTF0",1749428137727,0.3312521,105660.0,105650.0,0.87034767]
["bitfinex-derivatives","BTCF0:USTF0",1749428138035,0.9729721,105660.0,105650.0,0.87034767]
["bitfinex-derivatives","BTCF0:USTF0",1749428138221,0.9729721,105660.0,105650.0,1.17667888]
["bitfinex-derivatives","BTCF0:USTF0",1749428138423,0.8733721,105660.0,105650.0,1.17667888]
["bitfinex-derivatives","BTCF0:USTF0",1749428139726,0.8733721,105660.0,105650.0,1.47357888]
["bitfinex-derivatives","BTCF0:USTF0",1749428140027,0.4348121,105660.0,105650.0,1.47357888]
["bitfinex-derivatives","BTCF0:USTF0",1749428140532,0.4348121,105660.0,105650.0,1.67357888]
["bitfinex-derivatives","BTCF0:USTF0",1749428141119,0.1893467,105660.0,105650.0,1.67357888]
["bitfinex-derivatives","BTCF0:USTF0",1749428141325,0.2929336,105660.0,105650.0,2.20714688]
["bitfinex-derivatives","BTCF0:USTF0",1749428141519,0.0001416,105660.0,105650.0,2.20714688]
["bitfinex-derivatives","BTCF0:USTF0",1749428141827,0.1893336,105660.0,105650.0,2.20714688]
["bitfinex-derivatives","BTCF0:USTF0",1749428142129,0.0001416,105660.0,105650.0,2.20714688]
["bitfinex-derivatives","BTCF0:USTF0",1749428142331,0.0001416,105660.0,105650.0,2.57726819]
["bitfinex-derivatives","BTCF0:USTF0",1749428142522,0.1891744,105670.0,105660.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1749428142726,0.3310448,105680.0,105670.0,0.1891741]
["bitfinex-derivatives","BTCF0:USTF0",1749428142929,0.1891684,105680.0,105670.0,2.14212939]
["bitfinex-derivatives","BTCF0:USTF0",1749428143132,0.1891684,105680.0,105670.0,2.03067275]
["bitfinex-derivatives","BTCF0:USTF0",1749428143731,0.1891684,105680.0,105670.0,2.32518056]
["bitfinex-derivatives","BTCF0:USTF0",1749428144438,0.1891684,105680.0,105670.0,2.03067275]
["bitfinex-derivatives","BTCF0:USTF0",1749428145137,0.1891684,105680.0,105670.0,2.32618056]
["bitfinex-derivatives","BTCF0:USTF0",1749428145536,0.1891684,105680.0,105670.0,2.32718056]
["bitfinex-derivatives","BTCF0:USTF0",1749428145738,0.1891684,105680.0,105670.0,2.42878056]
["bitfinex-derivatives","BTCF0:USTF0",1749428146039,0.1891684,105680.0,105670.0,2.13427275]
["bitfinex-derivatives","BTCF0:USTF0",1749428150543,0.1891684,105680.0,105670.0,2.34025779]
["bitfinex-derivatives","BTCF0:USTF0",1749428153338,0.3930915,105690.0,105680.0,0.1891562]
["bitfinex-derivatives","BTCF0:USTF0",1749428153339,0.5349593,105690.0,105680.0,0.1891562]
["bitfinex-derivatives","BTCF0:USTF0",1749428153530,0.1037416,105690.0,105680.0,1.68888386]
["bitfinex-derivatives","BTCF0:USTF0",1749428153730,0.1037416,105690.0,105680.0,1.88540786]
["bitfinex-derivatives","BTCF0:USTF0",1749428153930,0.0001416,105690.0,105680.0,1.77405258]
["bitfinex-derivatives","BTCF0:USTF0",1749428154737,0.0001416,105690.0,105680.0,1.84964074]
["bitfinex-derivatives","BTCF0:USTF0",1749428155139,0.0001416,105690.0,105680.0,2.05546795]
["bitfinex-derivatives","BTCF0:USTF0",1749428155746,0.0001416,105690.0,105680.0,2.05846795]
["bitfinex-derivatives","BTCF0:USTF0",1749428155950,0.0001416,105690.0,105680.0,1.85264074]
["bitfinex-derivatives","BTCF0:USTF0",1749428156347,0.0001416,105690.0,105680.0,2.11334844]
["bitfinex-derivatives","BTCF0:USTF0",1749428156542,1e-07,105690.0,105680.0,2.11334844]
["bitfinex-derivatives","BTCF0:USTF0",1749428156845,1e-07,105690.0,105680.0,2.11534844]
["bitfinex-derivatives","BTCF0:USTF0",1749428157048,1e-07,105690.0,105680.0,2.40985625]
["bitfinex-derivatives","BTCF0:USTF0",1749428157545,1e-07,105690.0,105680.0,2.79159229]
["bitfinex-derivatives","BTCF0:USTF0",1749428157749,0.3399826,105730.0,105720.0,0.1890847]
["bitfinex-derivatives","BTCF0:USTF0",1749428157942,0.338857,105730.0,105720.0,1.66947769]
["bitfinex-derivatives","BTCF0:USTF0",1749428158139,0.339057,105730.0,105720.0,1.96657769]
["bitfinex-derivatives","BTCF0:USTF0",1749428158337,0.339057,105730.0,105720.0,2.06119849]
["bitfinex-derivatives","BTCF0:USTF0",1749428158648,0.339057,105730.0,105720.0,1.94407718]
["bitfinex-derivatives","BTCF0:USTF0",1749428158836,0.446157,105730.0,105720.0,1.45789248]
["bitfinex-derivatives","BTCF0:USTF0",1749428159043,0.650957,105730.0,105720.0,0.96350249]
["bitfinex-derivatives","BTCF0:USTF0",1749428159244,0.650957,105730.0,105720.0,0.96450249]
["bitfinex-derivatives","BTCF0:USTF0",1749428159842,0.549357,105730.0,105720.0,1.0816238]
["bitfinex-derivatives","BTCF0:USTF0",1749428160041,0.449157,105730.0,105720.0,1.1797238]
["bitfinex-derivatives","BTCF0:USTF0",1749428160252,0.345517,105730.0,105720.0,1.2860238]
["bitfinex-derivatives","BTCF0:USTF0",1749428160445,0.345317,105730.0,105720.0,1.40314511]
["bitfinex-derivatives","BTCF0:USTF0",1749428160645,0.342517,105730.0,105720.0,1.40314511]
["bitfinex-derivatives","BTCF0:USTF0",1749428160846,0.342517,105730.0,105720.0,1.40414511]
["bitfinex-derivatives","BTCF0:USTF0",1749428162150,0.342517,105730.0,105720.0,1.2870238]
["bitfinex-derivatives","BTCF0:USTF0",1749428162945,0.1073,105730.0,105720.0,1.2870238]
["bitfinex-derivatives","BTCF0:USTF0",1749428163148,0.1073,105730.0,105720.0,1.40414511]
["bitfinex-derivatives","BTCF0:USTF0",1749428163452,0.3002234,105730.0,105720.0,1.70104511]
["bitfinex-derivatives","BTCF0:USTF0",1749428163646,0.3004234,105730.0,105720.0,1.5839238]
["bitfinex-derivatives","BTCF0:USTF0",1749428165342,0.3002234,105730.0,105720.0,1.5839238]
["bitfinex-derivatives","BTCF0:USTF0",1749428165650,0.3004234,105730.0,105720.0,1.70104511]
["bitfinex-derivatives","BTCF0:USTF0",1749428166658,0.3004234,105730.0,105720.0,1.3795238]
["bitfinex-derivatives","BTCF0:USTF0",1749428166857,0.3984234,105730.0,105720.0,1.3795238]
["bitfinex-derivatives","BTCF0:USTF0",1749428168355,0.3984234,105730.0,105720.0,1.26240249]
["bitfinex-derivatives","BTCF0:USTF0",1749428168754,0.3984234,105730.0,105720.0,1.3795238]
["bitfinex-derivatives","BTCF0:USTF0",1749428169753,0.3984234,105730.0,105720.0,1.26240249]
["bitfinex-derivatives","BTCF0:USTF0",1749428169959,0.5020234,105730.0,105720.0,1.26240249]
["bitfinex-derivatives","BTCF0:USTF0",1749428170160,0.5020234,105730.0,105720.0,1.3795238]
["bitfinex-derivatives","BTCF0:USTF0",1749428170564,0.3004234,105730.0,105720.0,1.3795238]
["bitfinex-derivatives","BTCF0:USTF0",1749428170763,0.3004234,105730.0,105720.0,1.4822238]
["bitfinex-derivatives","BTCF0:USTF0",1749428171561,0.3014234,105730.0,105720.0,1.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1749428171955,0.3014234,105730.0,105720.0,1.9209038]
["bitfinex-derivatives","BTCF0:USTF0",1749428172363,0.3004234,105730.0,105720.0,1.9209038]
["bitfinex-derivatives","BTCF0:USTF0",1749428173755,0.3004234,105730.0,105720.0,1.8182038]
["bitfinex-derivatives","BTCF0:USTF0",1749428173956,0.4062234,105730.0,105720.0,1.8182038]
["bitfinex-derivatives","BTCF0:USTF0",1749428174558,0.4062234,105730.0,105720.0,1.3785238]
["bitfinex-derivatives","BTCF0:USTF0",1749428175060,0.8458634,105730.0,105720.0,0.71151779]
["bitfinex-derivatives","BTCF0:USTF0",1749428175570,0.96298471,105730.0,105720.0,0.61151779]
["bitfinex-derivatives","BTCF0:USTF0",1749428175752,1.32378471,105730.0,105720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749428175956,0.1890847,105720.0,105710.0,0.2001416]
["bitfinex-derivatives","BTCF0:USTF0",1749428176156,0.77060601,105720.0,105710.0,0.2001416]
["bitfinex-derivatives","BTCF0:USTF0",1749428176363,0.77060601,105720.0,105710.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1749428176572,0.77060601,105720.0,105690.0,1.37738582]
["bitfinex-derivatives","BTCF0:USTF0",1749428176573,0.1891205,105700.0,105690.0,1.37738582]
["bitfinex-derivatives","BTCF0:USTF0",1749428176759,0.2927205,105700.0,105690.0,1.37626022]
["bitfinex-derivatives","BTCF0:USTF0",1749428176958,0.2927205,105700.0,105690.0,1.57505417]
["bitfinex-derivatives","BTCF0:USTF0",1749428177157,0.2927205,105700.0,105690.0,1.67485417]
["bitfinex-derivatives","BTCF0:USTF0",1749428180761,0.2967771,105700.0,105690.0,1.67485417]
["bitfinex-derivatives","BTCF0:USTF0",1749428181962,0.0040566,105700.0,105690.0,1.67485417]
["bitfinex-derivatives","BTCF0:USTF0",1749428182267,0.1931771,105700.0,105690.0,1.49507548]
["bitfinex-derivatives","BTCF0:USTF0",1749428182662,0.1933771,105700.0,105690.0,1.49507548]
["bitfinex-derivatives","BTCF0:USTF0",1749428183466,0.1933771,105700.0,105690.0,1.70062886]
["bitfinex-derivatives","BTCF0:USTF0",1749428184974,0.1933771,105700.0,105690.0,1.30094205]
["bitfinex-derivatives","BTCF0:USTF0",1749428185160,0.1933771,105700.0,105690.0,1.49008045]
["bitfinex-derivatives","BTCF0:USTF0",1749428185468,0.6331771,105700.0,105690.0,0.51766736]
["bitfinex-derivatives","BTCF0:USTF0",1749428185669,1.41589841,105700.0,105690.0,0.31346736]
["bitfinex-derivatives","BTCF0:USTF0",1749428185868,1.41589841,105700.0,105690.0,0.21366736]
["bitfinex-derivatives","BTCF0:USTF0",1749428186069,1.2987771,105700.0,105690.0,0.21366736]
["bitfinex-derivatives","BTCF0:USTF0",1749428186664,0.9379771,105700.0,105690.0,0.21366736]
["bitfinex-derivatives","BTCF0:USTF0",1749428187964,1.2987771,105700.0,105690.0,0.21366736]
["bitfinex-derivatives","BTCF0:USTF0",1749428188363,1.55354844,105700.0,105690.0,0.11366736]
["bitfinex-derivatives","BTCF0:USTF0",1749428188671,1.55354844,105700.0,105690.0,0.01887341]
["bitfinex-derivatives","BTCF0:USTF0",1749428189266,1.80354844,105700.0,105690.0,0.01887341]
["bitfinex-derivatives","BTCF0:USTF0",1749428189465,1.80354844,105700.0,105690.0,0.01907341]
["bitfinex-derivatives","BTCF0:USTF0",1749428189661,1.80354844,105700.0,105690.0,0.01887341]
["bitfinex-derivatives","BTCF0:USTF0",1749428189868,1.80354844,105700.0,105690.0,0.01907341]
["bitfinex-derivatives","BTCF0:USTF0",1749428190074,1.80354844,105700.0,105690.0,0.01887341]
["bitfinex-derivatives","BTCF0:USTF0",1749428190373,1.55354844,105700.0,105690.0,0.01907341]
["bitfinex-derivatives","BTCF0:USTF0",1749428191158,1.0425771,105700.0,105690.0,0.11907341]
["bitfinex-derivatives","BTCF0:USTF0",1749428191375,1.4031771,105700.0,105690.0,0.11907341]
["bitfinex-derivatives","BTCF0:USTF0",1749428191585,0.9479771,105700.0,105690.0,0.32577341]
["bitfinex-derivatives","BTCF0:USTF0",1749428191972,1.3087771,105700.0,105690.0,0.32577341]
["bitfinex-derivatives","BTCF0:USTF0",1749428192479,1.4032771,105700.0,105690.0,0.32577341]
["bitfinex-derivatives","BTCF0:USTF0",1749428192774,1.0424771,105700.0,105690.0,0.32577341]
["bitfinex-derivatives","BTCF0:USTF0",1749428193072,0.1086166,105700.0,105690.0,1.230487]
["bitfinex-derivatives","BTCF0:USTF0",1749428193375,0.2975371,105700.0,105690.0,1.230487]
["bitfinex-derivatives","BTCF0:USTF0",1749428193674,0.2977371,105700.0,105690.0,1.47750171]
["bitfinex-derivatives","BTCF0:USTF0",1749428194573,0.2977371,105700.0,105690.0,1.47950171]
["bitfinex-derivatives","BTCF0:USTF0",1749428195175,0.2977371,105700.0,105690.0,1.47750171]
["bitfinex-derivatives","BTCF0:USTF0",1749428197577,0.1933771,105700.0,105690.0,1.47750171]
["bitfinex-derivatives","BTCF0:USTF0",1749428197770,0.2977371,105700.0,105690.0,1.47750171]
["bitfinex-derivatives","BTCF0:USTF0",1749428197966,0.2975371,105700.0,105690.0,1.47750171]
["bitfinex-derivatives","BTCF0:USTF0",1749428198278,0.2977371,105700.0,105690.0,1.47750171]
["bitfinex-derivatives","BTCF0:USTF0",1749428198478,0.2936163,105710.0,105700.0,0.1891205]
["bitfinex-derivatives","BTCF0:USTF0",1749428198682,0.3407221,105720.0,105710.0,0.1858706]
["bitfinex-derivatives","BTCF0:USTF0",1749428198876,0.3407221,105720.0,105710.0,1.72051219]
["bitfinex-derivatives","BTCF0:USTF0",1749428199088,0.3407221,105720.0,105710.0,1.81512404]
["bitfinex-derivatives","BTCF0:USTF0",1749428199579,0.3407221,105720.0,105710.0,1.66810933]
["bitfinex-derivatives","BTCF0:USTF0",1749428199783,0.3409221,105720.0,105710.0,1.87366271]
["bitfinex-derivatives","BTCF0:USTF0",1749428199973,0.3429221,105720.0,105710.0,1.87366271]
["bitfinex-derivatives","BTCF0:USTF0",1749428200686,0.3409221,105720.0,105710.0,1.87566271]
["bitfinex-derivatives","BTCF0:USTF0",1749428200874,0.3409221,105720.0,105710.0,0.72786877]
["bitfinex-derivatives","BTCF0:USTF0",1749428201078,0.3409221,105720.0,105710.0,1.03008453]
["bitfinex-derivatives","BTCF0:USTF0",1749428201386,0.3409221,105720.0,105710.0,0.42331539]
["bitfinex-derivatives","BTCF0:USTF0",1749428201579,0.3409221,105720.0,105710.0,0.78411539]
["bitfinex-derivatives","BTCF0:USTF0",1749428201780,0.3409221,105720.0,105710.0,1.07371799]
["bitfinex-derivatives","BTCF0:USTF0",1749428201983,0.3409221,105720.0,105710.0,1.18151539]
["bitfinex-derivatives","BTCF0:USTF0",1749428202182,0.3409221,105720.0,105710.0,1.32852386]
["bitfinex-derivatives","BTCF0:USTF0",1749428202485,0.3409221,105720.0,105710.0,1.18151539]
["bitfinex-derivatives","BTCF0:USTF0",1749428202980,0.3419221,105720.0,105710.0,1.21337137]
["bitfinex-derivatives","BTCF0:USTF0",1749428203170,0.3419221,105720.0,105710.0,1.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1749428203370,0.3429221,105720.0,105710.0,1.02326877]
["bitfinex-derivatives","BTCF0:USTF0",1749428203680,0.3429221,105720.0,105710.0,1.21237137]
["bitfinex-derivatives","BTCF0:USTF0",1749428204482,0.3429221,105720.0,105710.0,1.25946328]
["bitfinex-derivatives","BTCF0:USTF0",1749428204683,0.3429221,105720.0,105710.0,1.73333471]
["bitfinex-derivatives","BTCF0:USTF0",1749428206086,0.3429221,105720.0,105710.0,1.83333471]
["bitfinex-derivatives","BTCF0:USTF0",1749428207273,0.3419221,105720.0,105710.0,1.83333471]
["bitfinex-derivatives","BTCF0:USTF0",1749428207479,0.3409221,105720.0,105710.0,1.83333471]
["bitfinex-derivatives","BTCF0:USTF0",1749428207784,0.3409221,105720.0,105710.0,1.87116471]
["bitfinex-derivatives","BTCF0:USTF0",1749428210081,0.3449787,105720.0,105710.0,1.68206211]
["bitfinex-derivatives","BTCF0:USTF0",1749428210287,0.7057787,105720.0,105710.0,1.30815981]
["bitfinex-derivatives","BTCF0:USTF0",1749428210485,0.7057787,105720.0,105710.0,0.90260643]
["bitfinex-derivatives","BTCF0:USTF0",1749428210681,1.1461387,105720.0,105710.0,0.90260643]
["bitfinex-derivatives","BTCF0:USTF0",1749428210884,1.30630204,105720.0,105710.0,0.75554539]
["bitfinex-derivatives","BTCF0:USTF0",1749428211083,1.51040204,105720.0,105710.0,0.75554539]
["bitfinex-derivatives","BTCF0:USTF0",1749428211285,1.3502387,105720.0,105710.0,0.75554539]
["bitfinex-derivatives","BTCF0:USTF0",1749428211489,1.3512387,105720.0,105710.0,0.75554539]
["bitfinex-derivatives","BTCF0:USTF0",1749428211786,1.3542387,105720.0,105710.0,0.75554539]
["bitfinex-derivatives","BTCF0:USTF0",1749428212379,1.3542387,105720.0,105710.0,0.54864539]
["bitfinex-derivatives","BTCF0:USTF0",1749428212889,1.3532387,105720.0,105710.0,0.54864539]
["bitfinex-derivatives","BTCF0:USTF0",1749428213089,1.3552387,105720.0,105710.0,0.54864539]
["bitfinex-derivatives","BTCF0:USTF0",1749428213285,1.51540204,105720.0,105710.0,0.35403354]
["bitfinex-derivatives","BTCF0:USTF0",1749428213889,1.51540204,105720.0,105710.0,0.05713354]
["bitfinex-derivatives","BTCF0:USTF0",1749428214095,1.3552387,105720.0,105710.0,0.05713354]
["bitfinex-derivatives","BTCF0:USTF0",1749428214492,1.51540204,105720.0,105710.0,0.0009063]
["bitfinex-derivatives","BTCF0:USTF0",1749428214701,0.1891205,105700.0,105690.0,0.76833445]
["bitfinex-derivatives","BTCF0:USTF0",1749428214886,0.7344805,105700.0,105690.0,0.96720885]
["bitfinex-derivatives","BTCF0:USTF0",1749428215194,0.7344805,105700.0,105690.0,0.86720885]
["bitfinex-derivatives","BTCF0:USTF0",1749428215688,0.7344805,105700.0,105690.0,0.96720885]
["bitfinex-derivatives","BTCF0:USTF0",1749428215993,1.0952805,105700.0,105690.0,0.86720885]
["bitfinex-derivatives","BTCF0:USTF0",1749428216293,1.0952805,105700.0,105690.0,0.96720885]
["bitfinex-derivatives","BTCF0:USTF0",1749428217394,1.27272598,105700.0,105690.0,0.26480885]
["bitfinex-derivatives","BTCF0:USTF0",1749428217598,0.1891384,105690.0,105680.0,0.18812744]
["bitfinex-derivatives","BTCF0:USTF0",1749428217786,0.1891384,105690.0,105670.0,0.31614967]
["bitfinex-derivatives","BTCF0:USTF0",1749428217787,0.1891563,105680.0,105670.0,0.01924967]
["bitfinex-derivatives","BTCF0:USTF0",1749428218096,0.1891742,105670.0,105660.0,0.03247215]
["bitfinex-derivatives","BTCF0:USTF0",1749428218293,0.92646751,105670.0,105660.0,0.13247215]
["bitfinex-derivatives","BTCF0:USTF0",1749428218489,0.56566751,105670.0,105660.0,0.15135728]
["bitfinex-derivatives","BTCF0:USTF0",1749428218686,0.76639294,105670.0,105660.0,0.15155728]
["bitfinex-derivatives","BTCF0:USTF0",1749428219486,0.76639294,105670.0,105660.0,0.35845728]
["bitfinex-derivatives","BTCF0:USTF0",1749428219688,0.66839294,105670.0,105660.0,0.35845728]
["bitfinex-derivatives","BTCF0:USTF0",1749428219888,0.66839294,105670.0,105660.0,0.36345728]
["bitfinex-derivatives","BTCF0:USTF0",1749428220493,0.30759294,105670.0,105660.0,0.36345728]
["bitfinex-derivatives","BTCF0:USTF0",1749428220798,0.18626297,105670.0,105660.0,1.16825133]
["bitfinex-derivatives","BTCF0:USTF0",1749428220995,0.73150297,105670.0,105660.0,0.61825933]
["bitfinex-derivatives","BTCF0:USTF0",1749428221302,0.73150297,105670.0,105660.0,0.64728799]
["bitfinex-derivatives","BTCF0:USTF0",1749428221498,8.877e-05,105670.0,105660.0,1.17225133]
["bitfinex-derivatives","BTCF0:USTF0",1749428221702,0.29394287,105670.0,105660.0,1.27225133]
["bitfinex-derivatives","BTCF0:USTF0",1749428222713,0.0001416,105680.0,105670.0,0.1891741]
["bitfinex-derivatives","BTCF0:USTF0",1749428222899,0.2939778,105680.0,105670.0,1.22193744]
["bitfinex-derivatives","BTCF0:USTF0",1749428223398,0.0001416,105680.0,105670.0,1.31657615]
["bitfinex-derivatives","BTCF0:USTF0",1749428224107,0.0001416,105680.0,105670.0,1.75921615]
["bitfinex-derivatives","BTCF0:USTF0",1749428224509,0.4356913,105690.0,105670.0,1.75921615]
["bitfinex-derivatives","BTCF0:USTF0",1749428224510,0.2837235,105690.0,105680.0,0.1891562]
["bitfinex-derivatives","BTCF0:USTF0",1749428224815,0.3884035,105690.0,105680.0,1.13877544]
["bitfinex-derivatives","BTCF0:USTF0",1749428225206,0.3884035,105690.0,105680.0,1.2334052]
["bitfinex-derivatives","BTCF0:USTF0",1749428226709,0.3884035,105690.0,105680.0,1.2354052]
["bitfinex-derivatives","BTCF0:USTF0",1749428227706,0.3884035,105690.0,105680.0,1.3438052]
["bitfinex-derivatives","BTCF0:USTF0",1749428228710,0.3411162,105690.0,105680.0,1.3438052]
["bitfinex-derivatives","BTCF0:USTF0",1749428229110,0.3411162,105690.0,105680.0,0.89448566]
["bitfinex-derivatives","BTCF0:USTF0",1749428229717,0.3411162,105690.0,105680.0,0.89468566]
["bitfinex-derivatives","BTCF0:USTF0",1749428231109,0.86207954,105690.0,105680.0,0.4392559]
["bitfinex-derivatives","BTCF0:USTF0",1749428231321,0.86207954,105690.0,105680.0,0.4390559]
["bitfinex-derivatives","BTCF0:USTF0",1749428231616,0.86207954,105690.0,105680.0,0.4392559]
["bitfinex-derivatives","BTCF0:USTF0",1749428231820,0.7019162,105690.0,105680.0,0.4392559]
["bitfinex-derivatives","BTCF0:USTF0",1749428232323,0.2364362,105690.0,105680.0,1.24399624]
["bitfinex-derivatives","BTCF0:USTF0",1749428232515,0.3411162,105690.0,105680.0,1.24399624]
["bitfinex-derivatives","BTCF0:USTF0",1749428234427,0.3411162,105690.0,105680.0,1.34399624]
["bitfinex-derivatives","BTCF0:USTF0",1749428234616,0.3411162,105690.0,105680.0,0.6338767]
["bitfinex-derivatives","BTCF0:USTF0",1749428234819,0.3411162,105690.0,105680.0,0.6336767]
["bitfinex-derivatives","BTCF0:USTF0",1749428235013,0.3411162,105690.0,105680.0,0.7228329]
["bitfinex-derivatives","BTCF0:USTF0",1749428235220,0.3411162,105690.0,105680.0,0.7230329]
["bitfinex-derivatives","BTCF0:USTF0",1749428236429,0.3411162,105690.0,105680.0,0.5338767]
["bitfinex-derivatives","BTCF0:USTF0",1749428236727,0.3411162,105690.0,105680.0,0.723033]
["bitfinex-derivatives","BTCF0:USTF0",1749428237623,0.2938184,105690.0,105680.0,1.24399634]
["bitfinex-derivatives","BTCF0:USTF0",1749428237828,0.2938184,105690.0,105680.0,1.34399634]
["bitfinex-derivatives","BTCF0:USTF0",1749428238228,0.2938184,105690.0,105680.0,1.34399624]
["bitfinex-derivatives","BTCF0:USTF0",1749428239523,0.297875,105690.0,105680.0,1.34399624]
["bitfinex-derivatives","BTCF0:USTF0",1749428240531,0.297875,105690.0,105680.0,1.54961412]
["bitfinex-derivatives","BTCF0:USTF0",1749428241325,0.297875,105690.0,105680.0,1.34399624]
["bitfinex-derivatives","BTCF0:USTF0",1749428243535,0.0040566,105690.0,105680.0,1.83552024]
["bitfinex-derivatives","BTCF0:USTF0",1749428243828,0.2939831,105700.0,105690.0,0.3891384]
["bitfinex-derivatives","BTCF0:USTF0",1749428244025,0.2939831,105700.0,105690.0,1.96244194]
["bitfinex-derivatives","BTCF0:USTF0",1749428244429,0.2939831,105700.0,105690.0,2.05706274]
["bitfinex-derivatives","BTCF0:USTF0",1749428245232,0.0001416,105700.0,105690.0,1.76016274]
["bitfinex-derivatives","BTCF0:USTF0",1749428245429,0.10472,105710.0,105700.0,0.1891205]
["bitfinex-derivatives","BTCF0:USTF0",1749428245626,0.107651,105710.0,105700.0,1.33987344]
["bitfinex-derivatives","BTCF0:USTF0",1749428245926,0.3883663,105720.0,105710.0,0.1891026]
["bitfinex-derivatives","BTCF0:USTF0",1749428246127,0.3883663,105720.0,105710.0,1.01006594]
["bitfinex-derivatives","BTCF0:USTF0",1749428246524,0.4357081,105730.0,105720.0,0.1890847]
["bitfinex-derivatives","BTCF0:USTF0",1749428246727,0.4357081,105730.0,105720.0,1.03361744]
["bitfinex-derivatives","BTCF0:USTF0",1749428246923,0.4359081,105730.0,105720.0,1.2395667]
["bitfinex-derivatives","BTCF0:USTF0",1749428247124,0.4359081,105730.0,105720.0,1.33416065]
["bitfinex-derivatives","BTCF0:USTF0",1749428247329,0.1048216,105730.0,105720.0,1.43416065]
["bitfinex-derivatives","BTCF0:USTF0",1749428247525,0.0001,105740.0,105730.0,0.1890668]
["bitfinex-derivatives","BTCF0:USTF0",1749428247731,0.2839121,105770.0,105740.0,0.0472622]
["bitfinex-derivatives","BTCF0:USTF0",1749428247925,0.3409385,105770.0,105760.0,0.70997654]
["bitfinex-derivatives","BTCF0:USTF0",1749428248124,0.2364585,105770.0,105760.0,0.92921604]
["bitfinex-derivatives","BTCF0:USTF0",1749428248323,0.3409385,105770.0,105760.0,0.2192395]
["bitfinex-derivatives","BTCF0:USTF0",1749428248624,0.71261645,105770.0,105760.0,0.1192395]
["bitfinex-derivatives","BTCF0:USTF0",1749428248835,0.81611645,105770.0,105760.0,0.21378873]
["bitfinex-derivatives","BTCF0:USTF0",1749428249027,0.71143645,105770.0,105760.0,0.21378873]
["bitfinex-derivatives","BTCF0:USTF0",1749428249222,0.89679645,105770.0,105760.0,0.21378873]
["bitfinex-derivatives","BTCF0:USTF0",1749428249528,0.89779645,105770.0,105760.0,0.21378873]
["bitfinex-derivatives","BTCF0:USTF0",1749428249926,0.89979645,105770.0,105760.0,0.21378873]
["bitfinex-derivatives","BTCF0:USTF0",1749428250122,0.8889185,105770.0,105760.0,0.21378873]
["bitfinex-derivatives","BTCF0:USTF0",1749428250530,0.8889185,105770.0,105760.0,0.31308873]
["bitfinex-derivatives","BTCF0:USTF0",1749428250725,0.8889185,105770.0,105760.0,0.42088873]
["bitfinex-derivatives","BTCF0:USTF0",1749428251129,0.8889185,105770.0,105760.0,0.78168873]
["bitfinex-derivatives","BTCF0:USTF0",1749428251432,0.8889185,105770.0,105760.0,0.42088873]
["bitfinex-derivatives","BTCF0:USTF0",1749428251623,0.8889185,105770.0,105760.0,0.60990173]
["bitfinex-derivatives","BTCF0:USTF0",1749428252235,0.7851785,105770.0,105760.0,0.97070173]
["bitfinex-derivatives","BTCF0:USTF0",1749428252430,0.7849785,105770.0,105760.0,0.97070173]
["bitfinex-derivatives","BTCF0:USTF0",1749428252626,0.7851785,105770.0,105760.0,0.97070173]
["bitfinex-derivatives","BTCF0:USTF0",1749428252832,0.7851785,105770.0,105760.0,1.07070173]
["bitfinex-derivatives","BTCF0:USTF0",1749428253233,0.3441385,105770.0,105760.0,1.07070173]
["bitfinex-derivatives","BTCF0:USTF0",1749428253836,0.3439385,105770.0,105760.0,1.07070173]
["bitfinex-derivatives","BTCF0:USTF0",1749428254033,0.3441385,105770.0,105760.0,1.07070173]
["bitfinex-derivatives","BTCF0:USTF0",1749428254530,0.10788,105770.0,105760.0,1.52776507]
["bitfinex-derivatives","BTCF0:USTF0",1749428254734,0.0072566,105770.0,105760.0,2.06892507]
["bitfinex-derivatives","BTCF0:USTF0",1749428254929,0.0070566,105770.0,105760.0,2.06892507]
["bitfinex-derivatives","BTCF0:USTF0",1749428255130,0.0072566,105770.0,105760.0,2.06892507]
["bitfinex-derivatives","BTCF0:USTF0",1749428255430,0.1960519,105770.0,105760.0,2.06892507]
["bitfinex-derivatives","BTCF0:USTF0",1749428255630,0.1962519,105770.0,105760.0,2.06892507]
["bitfinex-derivatives","BTCF0:USTF0",1749428256634,0.0072566,105770.0,105760.0,2.06892507]
["bitfinex-derivatives","BTCF0:USTF0",1749428256935,0.0070566,105770.0,105760.0,2.06892507]
["bitfinex-derivatives","BTCF0:USTF0",1749428257138,0.1962519,105770.0,105760.0,2.06892507]
["bitfinex-derivatives","BTCF0:USTF0",1749428258734,0.0072566,105770.0,105760.0,2.06892507]
["bitfinex-derivatives","BTCF0:USTF0",1749428258940,0.1962519,105770.0,105760.0,2.06892507]
["bitfinex-derivatives","BTCF0:USTF0",1749428259329,0.1962519,105770.0,105760.0,1.90876173]
["bitfinex-derivatives","BTCF0:USTF0",1749428259534,0.1962519,105770.0,105760.0,2.06892507]
["bitfinex-derivatives","BTCF0:USTF0",1749428261042,0.1962519,105770.0,105760.0,1.90836173]
["bitfinex-derivatives","BTCF0:USTF0",1749428261340,0.1962519,105770.0,105760.0,1.61146173]
["bitfinex-derivatives","BTCF0:USTF0",1749428261736,0.3008919,105770.0,105760.0,0.98168873]
["bitfinex-derivatives","BTCF0:USTF0",1749428261934,0.3008919,105770.0,105760.0,0.88238873]
["bitfinex-derivatives","BTCF0:USTF0",1749428262133,0.5094919,105770.0,105760.0,0.78238873]
["bitfinex-derivatives","BTCF0:USTF0",1749428262941,0.9506119,105770.0,105760.0,0.78238873]
["bitfinex-derivatives","BTCF0:USTF0",1749428264942,0.9506119,105770.0,105760.0,0.97140183]
["bitfinex-derivatives","BTCF0:USTF0",1749428265143,0.9506119,105770.0,105760.0,0.89098873]
["bitfinex-derivatives","BTCF0:USTF0",1749428265742,0.9506119,105770.0,105760.0,1.08000183]
["bitfinex-derivatives","BTCF0:USTF0",1749428265936,0.9506119,105770.0,105760.0,0.89098873]
["bitfinex-derivatives","BTCF0:USTF0",1749428267345,0.9506119,105770.0,105760.0,1.08000193]
["bitfinex-derivatives","BTCF0:USTF0",1749428268947,0.9506119,105770.0,105760.0,0.53018873]
["bitfinex-derivatives","BTCF0:USTF0",1749428269250,0.8455119,105770.0,105760.0,0.71920193]
["bitfinex-derivatives","BTCF0:USTF0",1749428269745,0.8455119,105770.0,105760.0,0.53018873]
["bitfinex-derivatives","BTCF0:USTF0",1749428271842,0.8455119,105770.0,105760.0,0.42158873]
["bitfinex-derivatives","BTCF0:USTF0",1749428272149,0.9488119,105770.0,105760.0,0.31378873]
["bitfinex-derivatives","BTCF0:USTF0",1749428272339,1.0561119,105770.0,105760.0,0.31378873]
["bitfinex-derivatives","BTCF0:USTF0",1749428272840,1.57707524,105770.0,105760.0,0.31378873]
["bitfinex-derivatives","BTCF0:USTF0",1749428273239,1.4169119,105770.0,105760.0,0.21378873]
["bitfinex-derivatives","BTCF0:USTF0",1749428274649,1.4169119,105770.0,105760.0,0.1192395]
["bitfinex-derivatives","BTCF0:USTF0",1749428274843,1.4169119,105770.0,105760.0,0.0192395]
["bitfinex-derivatives","BTCF0:USTF0",1749428275041,1.57707524,105770.0,105760.0,0.0476095]
["bitfinex-derivatives","BTCF0:USTF0",1749428275244,2.05240339,105770.0,105760.0,0.0476095]
["bitfinex-derivatives","BTCF0:USTF0",1749428276555,2.11137822,105770.0,105760.0,0.0476095]
["bitfinex-derivatives","BTCF0:USTF0",1749428276854,2.1288314,105770.0,105760.0,0.0476095]
["bitfinex-derivatives","BTCF0:USTF0",1749428277242,2.4733834,105770.0,105760.0,0.0476095]
["bitfinex-derivatives","BTCF0:USTF0",1749428277442,0.1890132,105760.0,105750.0,0.0379616]
["bitfinex-derivatives","BTCF0:USTF0",1749428277645,0.96102469,105760.0,105750.0,0.0379616]
["bitfinex-derivatives","BTCF0:USTF0",1749428277851,1.05558469,105760.0,105750.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749428278745,1.05658469,105760.0,105750.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749428280650,1.05658469,105760.0,105750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749428280651,1.30958469,105760.0,105750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749428280846,0.189031,105750.0,105740.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1749428281051,0.189031,105750.0,105720.0,0.2303694]
["bitfinex-derivatives","BTCF0:USTF0",1749428281052,0.1890668,105730.0,105720.0,0.2303694]
["bitfinex-derivatives","BTCF0:USTF0",1749428281347,1.0948668,105730.0,105720.0,0.42455237]
["bitfinex-derivatives","BTCF0:USTF0",1749428281747,1.2999668,105730.0,105720.0,0.31705237]
["bitfinex-derivatives","BTCF0:USTF0",1749428281946,1.4031668,105730.0,105720.0,0.21305237]
["bitfinex-derivatives","BTCF0:USTF0",1749428282542,1.92413014,105730.0,105720.0,0.0184942]
["bitfinex-derivatives","BTCF0:USTF0",1749428282845,2.45782255,105730.0,105720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749428283048,2.50267994,105730.0,105720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749428283746,0.73027521,105730.0,105720.0,0.35574844]
["bitfinex-derivatives","BTCF0:USTF0",1749428283942,1.27667521,105730.0,105720.0,0.4056851]
["bitfinex-derivatives","BTCF0:USTF0",1749428284154,0.62837521,105730.0,105720.0,0.75493314]
["bitfinex-derivatives","BTCF0:USTF0",1749428284356,1.1639868,105730.0,105720.0,1.11573314]
["bitfinex-derivatives","BTCF0:USTF0",1749428284557,1.1641868,105730.0,105720.0,0.85393314]
["bitfinex-derivatives","BTCF0:USTF0",1749428284850,1.1641868,105730.0,105720.0,0.5036851]
["bitfinex-derivatives","BTCF0:USTF0",1749428284851,1.1731868,105730.0,105720.0,0.5036851]
["bitfinex-derivatives","BTCF0:USTF0",1749428285046,1.5339868,105730.0,105720.0,0.3036851]
["bitfinex-derivatives","BTCF0:USTF0",1749428285242,1.6383868,105730.0,105720.0,0.3036851]
["bitfinex-derivatives","BTCF0:USTF0",1749428285446,1.64857108,105730.0,105720.0,0.3036851]
["bitfinex-derivatives","BTCF0:USTF0",1749428285643,1.64857108,105730.0,105720.0,0.1963851]
["bitfinex-derivatives","BTCF0:USTF0",1749428285846,1.64857108,105730.0,105720.0,0.2963851]
["bitfinex-derivatives","BTCF0:USTF0",1749428286246,1.65262768,105730.0,105720.0,0.2963851]
["bitfinex-derivatives","BTCF0:USTF0",1749428286446,1.64562768,105730.0,105720.0,0.2963851]
["bitfinex-derivatives","BTCF0:USTF0",1749428287450,0.6240834,105730.0,105720.0,1.11273314]
["bitfinex-derivatives","BTCF0:USTF0",1749428287656,0.7288034,105730.0,105720.0,0.66284844]
["bitfinex-derivatives","BTCF0:USTF0",1749428287856,1.0896034,105730.0,105720.0,0.4026851]
["bitfinex-derivatives","BTCF0:USTF0",1749428288051,1.0894034,105730.0,105720.0,0.4026851]
["bitfinex-derivatives","BTCF0:USTF0",1749428288256,1.1887034,105730.0,105720.0,0.4026851]
["bitfinex-derivatives","BTCF0:USTF0",1749428289361,1.34886674,105730.0,105720.0,0.4026851]
["bitfinex-derivatives","BTCF0:USTF0",1749428289555,1.1887034,105730.0,105720.0,0.4026851]
["bitfinex-derivatives","BTCF0:USTF0",1749428289761,0.7288034,105730.0,105720.0,0.4026851]
["bitfinex-derivatives","BTCF0:USTF0",1749428290756,0.7391,105730.0,105720.0,0.4026851]
["bitfinex-derivatives","BTCF0:USTF0",1749428292554,1.1704834,105730.0,105720.0,1.11273314]
["bitfinex-derivatives","BTCF0:USTF0",1749428292762,1.18068615,105730.0,105720.0,1.11273314]
["bitfinex-derivatives","BTCF0:USTF0",1749428292961,1.18048615,105730.0,105720.0,1.11273314]
["bitfinex-derivatives","BTCF0:USTF0",1749428293260,1.18068615,105730.0,105720.0,1.11273314]
["bitfinex-derivatives","BTCF0:USTF0",1749428293559,1.18068615,105730.0,105720.0,0.92364844]
["bitfinex-derivatives","BTCF0:USTF0",1749428293762,1.18068615,105730.0,105720.0,0.4026851]
["bitfinex-derivatives","BTCF0:USTF0",1749428295059,1.18068615,105730.0,105720.0,1.11273304]
["bitfinex-derivatives","BTCF0:USTF0",1749428295256,1.18068615,105730.0,105720.0,1.21273304]
["bitfinex-derivatives","BTCF0:USTF0",1749428295459,1.18048615,105730.0,105720.0,1.21273304]
["bitfinex-derivatives","BTCF0:USTF0",1749428295661,1.18068615,105730.0,105720.0,1.21273304]
["bitfinex-derivatives","BTCF0:USTF0",1749428296559,0.73900615,105730.0,105720.0,1.21273304]
["bitfinex-derivatives","BTCF0:USTF0",1749428296862,0.73900615,105730.0,105720.0,0.85193304]
["bitfinex-derivatives","BTCF0:USTF0",1749428297165,0.73900615,105730.0,105720.0,0.6917697]
["bitfinex-derivatives","BTCF0:USTF0",1749428298163,0.73900615,105730.0,105720.0,0.4026851]
["bitfinex-derivatives","BTCF0:USTF0",1749428298164,1.25996949,105730.0,105720.0,0.4026851]
["bitfinex-derivatives","BTCF0:USTF0",1749428298467,1.25996949,105730.0,105720.0,0.2963851]
["bitfinex-derivatives","BTCF0:USTF0",1749428298664,1.20700615,105730.0,105720.0,0.2963851]
["bitfinex-derivatives","BTCF0:USTF0",1749428298867,1.20700615,105730.0,105720.0,0.3953851]
["bitfinex-derivatives","BTCF0:USTF0",1749428299058,0.73900615,105730.0,105720.0,0.3953851]
["bitfinex-derivatives","BTCF0:USTF0",1749428299262,0.73900615,105730.0,105720.0,0.5844698]
["bitfinex-derivatives","BTCF0:USTF0",1749428299464,0.73880615,105730.0,105720.0,0.3953851]
["bitfinex-derivatives","BTCF0:USTF0",1749428299763,0.73900615,105730.0,105720.0,0.3953851]
["bitfinex-derivatives","BTCF0:USTF0",1749428299958,1.18092615,105730.0,105720.0,0.5844698]
["bitfinex-derivatives","BTCF0:USTF0",1749428300159,1.18092615,105730.0,105720.0,0.3953851]
["bitfinex-derivatives","BTCF0:USTF0",1749428300358,1.18072615,105730.0,105720.0,0.5844698]
["bitfinex-derivatives","BTCF0:USTF0",1749428300667,1.18072615,105730.0,105720.0,0.3953851]
["bitfinex-derivatives","BTCF0:USTF0",1749428300668,1.18092615,105730.0,105720.0,0.3953851]
["bitfinex-derivatives","BTCF0:USTF0",1749428302965,1.18092615,105730.0,105720.0,0.9452698]
["bitfinex-derivatives","BTCF0:USTF0",1749428303463,1.18092615,105730.0,105720.0,0.90274926]
["bitfinex-derivatives","BTCF0:USTF0",1749428303866,1.18092615,105730.0,105720.0,1.09183396]
["bitfinex-derivatives","BTCF0:USTF0",1749428304369,1.18092615,105730.0,105720.0,1.19183396]
["bitfinex-derivatives","BTCF0:USTF0",1749428305167,1.18092615,105730.0,105720.0,1.3519973]
["bitfinex-derivatives","BTCF0:USTF0",1749428306362,1.18092615,105730.0,105720.0,1.20869852]
["bitfinex-derivatives","BTCF0:USTF0",1749428306774,1.18092615,105730.0,105720.0,0.90274926]
["bitfinex-derivatives","BTCF0:USTF0",1749428307874,1.18092615,105730.0,105720.0,1.01980872]
["bitfinex-derivatives","BTCF0:USTF0",1749428308178,1.18092615,105730.0,105720.0,1.22575798]
["bitfinex-derivatives","BTCF0:USTF0",1749428308476,1.18092615,105730.0,105720.0,1.30889332]
["bitfinex-derivatives","BTCF0:USTF0",1749428308477,1.18096615,105730.0,105720.0,1.30889332]
["bitfinex-derivatives","BTCF0:USTF0",1749428308670,0.63428615,105730.0,105720.0,1.30889332]
["bitfinex-derivatives","BTCF0:USTF0",1749428308972,0.73928615,105730.0,105720.0,1.30889332]
["bitfinex-derivatives","BTCF0:USTF0",1749428309172,0.7292834,105730.0,105720.0,1.30889332]
["bitfinex-derivatives","BTCF0:USTF0",1749428309374,0.7292834,105730.0,105720.0,1.35182004]
["bitfinex-derivatives","BTCF0:USTF0",1749428309577,0.7292834,105730.0,105720.0,1.41120514]
["bitfinex-derivatives","BTCF0:USTF0",1749428310267,0.1114566,105730.0,105720.0,1.80810514]
["bitfinex-derivatives","BTCF0:USTF0",1749428310463,0.3003234,105730.0,105720.0,1.80810514]
["bitfinex-derivatives","BTCF0:USTF0",1749428310669,0.3005234,105730.0,105720.0,1.60215588]
["bitfinex-derivatives","BTCF0:USTF0",1749428311464,0.3003234,105730.0,105720.0,1.60215588]
["bitfinex-derivatives","BTCF0:USTF0",1749428311665,0.2993234,105730.0,105720.0,1.60215588]
["bitfinex-derivatives","BTCF0:USTF0",1749428311867,0.2993234,105730.0,105720.0,1.60315588]
["bitfinex-derivatives","BTCF0:USTF0",1749428312271,0.2995234,105730.0,105720.0,1.60315588]
["bitfinex-derivatives","BTCF0:USTF0",1749428312472,0.2985234,105730.0,105720.0,1.60315588]
["bitfinex-derivatives","BTCF0:USTF0",1749428312675,0.2985234,105730.0,105720.0,1.60415588]
["bitfinex-derivatives","BTCF0:USTF0",1749428313372,0.0042566,105730.0,105720.0,1.69873988]
["bitfinex-derivatives","BTCF0:USTF0",1749428313572,0.0042566,105730.0,105720.0,2.15498222]
["bitfinex-derivatives","BTCF0:USTF0",1749428313877,0.1931234,105730.0,105720.0,1.94873988]
["bitfinex-derivatives","BTCF0:USTF0",1749428314081,0.1933234,105730.0,105720.0,1.94873988]
["bitfinex-derivatives","BTCF0:USTF0",1749428315179,0.1933234,105730.0,105720.0,1.69873988]
["bitfinex-derivatives","BTCF0:USTF0",1749428315477,0.1933234,105730.0,105720.0,1.60415588]
["bitfinex-derivatives","BTCF0:USTF0",1749428316375,0.1933234,105730.0,105720.0,1.6970451]
["bitfinex-derivatives","BTCF0:USTF0",1749428316676,0.1933234,105730.0,105720.0,1.36131571]
["bitfinex-derivatives","BTCF0:USTF0",1749428317175,0.1933234,105730.0,105720.0,1.55040031]
["bitfinex-derivatives","BTCF0:USTF0",1749428317677,0.1953234,105730.0,105720.0,1.36031571]
["bitfinex-derivatives","BTCF0:USTF0",1749428317880,0.1953234,105730.0,105720.0,1.54940031]
["bitfinex-derivatives","BTCF0:USTF0",1749428318375,0.1953234,105730.0,105720.0,1.54840031]
["bitfinex-derivatives","BTCF0:USTF0",1749428318575,0.1963234,105730.0,105720.0,1.54840031]
["bitfinex-derivatives","BTCF0:USTF0",1749428319376,0.1963234,105730.0,105720.0,1.35931571]
["bitfinex-derivatives","BTCF0:USTF0",1749428319567,0.7479434,105730.0,105720.0,1.26031571]
["bitfinex-derivatives","BTCF0:USTF0",1749428319874,0.8524434,105730.0,105720.0,1.34940041]
["bitfinex-derivatives","BTCF0:USTF0",1749428320072,0.7438034,105730.0,105720.0,1.61838659]
["bitfinex-derivatives","BTCF0:USTF0",1749428320268,0.7438034,105730.0,105720.0,1.42148659]
["bitfinex-derivatives","BTCF0:USTF0",1749428320474,0.7438034,105730.0,105720.0,1.52148659]
["bitfinex-derivatives","BTCF0:USTF0",1749428320871,0.7436034,105730.0,105720.0,1.52148659]
["bitfinex-derivatives","BTCF0:USTF0",1749428321170,0.7438034,105730.0,105720.0,1.42148659]
["bitfinex-derivatives","BTCF0:USTF0",1749428321377,0.7436034,105730.0,105720.0,1.42148659]
["bitfinex-derivatives","BTCF0:USTF0",1749428321578,0.7428034,105730.0,105720.0,1.42148659]
["bitfinex-derivatives","BTCF0:USTF0",1749428321777,0.3005234,105730.0,105720.0,1.42148659]
["bitfinex-derivatives","BTCF0:USTF0",1749428322170,0.2985234,105730.0,105720.0,1.42148659]
["bitfinex-derivatives","BTCF0:USTF0",1749428322667,0.2985234,105730.0,105720.0,1.21525598]
["bitfinex-derivatives","BTCF0:USTF0",1749428324679,0.2985234,105730.0,105720.0,1.50900875]
["bitfinex-derivatives","BTCF0:USTF0",1749428326177,0.2985234,105730.0,105720.0,1.60900875]
["bitfinex-derivatives","BTCF0:USTF0",1749428327688,0.2985234,105730.0,105720.0,1.44902257]
["bitfinex-derivatives","BTCF0:USTF0",1749428328182,0.2985234,105730.0,105720.0,1.34902257]
["bitfinex-derivatives","BTCF0:USTF0",1749428329385,0.2985234,105730.0,105720.0,1.46607613]
["bitfinex-derivatives","BTCF0:USTF0",1749428330293,0.4047234,105730.0,105720.0,1.46607613]
["bitfinex-derivatives","BTCF0:USTF0",1749428330691,0.2985234,105730.0,105720.0,1.46607613]
["bitfinex-derivatives","BTCF0:USTF0",1749428331993,0.2985234,105730.0,105720.0,1.05093787]
["bitfinex-derivatives","BTCF0:USTF0",1749428332293,0.5124234,105730.0,105720.0,1.05093787]
["bitfinex-derivatives","BTCF0:USTF0",1749428332485,0.5124234,105730.0,105720.0,0.7571851]
["bitfinex-derivatives","BTCF0:USTF0",1749428333384,0.5144234,105730.0,105720.0,0.7571851]
["bitfinex-derivatives","BTCF0:USTF0",1749428333684,0.6225234,105730.0,105720.0,0.96365709]
["bitfinex-derivatives","BTCF0:USTF0",1749428334387,1.10137696,105730.0,105720.0,0.40105709]
["bitfinex-derivatives","BTCF0:USTF0",1749428334584,1.10137696,105730.0,105720.0,0.50105709]
["bitfinex-derivatives","BTCF0:USTF0",1749428334889,1.10137696,105730.0,105720.0,0.40105709]
["bitfinex-derivatives","BTCF0:USTF0",1749428335479,0.74057696,105730.0,105720.0,0.40105709]
["bitfinex-derivatives","BTCF0:USTF0",1749428335691,0.74057696,105730.0,105720.0,0.50105709]
["bitfinex-derivatives","BTCF0:USTF0",1749428336192,0.74057696,105730.0,105720.0,0.40105709]
["bitfinex-derivatives","BTCF0:USTF0",1749428336389,0.63537696,105730.0,105720.0,0.69014169]
["bitfinex-derivatives","BTCF0:USTF0",1749428336595,0.8497634,105730.0,105720.0,1.16799525]
["bitfinex-derivatives","BTCF0:USTF0",1749428336798,0.8497634,105730.0,105720.0,1.37809525]
["bitfinex-derivatives","BTCF0:USTF0",1749428336989,0.8495634,105730.0,105720.0,1.37809525]
["bitfinex-derivatives","BTCF0:USTF0",1749428337186,0.7438434,105730.0,105720.0,1.52552923]
["bitfinex-derivatives","BTCF0:USTF0",1749428337392,0.7436434,105730.0,105720.0,1.27162326]
["bitfinex-derivatives","BTCF0:USTF0",1749428337688,0.7438434,105730.0,105720.0,1.47809525]
["bitfinex-derivatives","BTCF0:USTF0",1749428338597,0.7418434,105730.0,105720.0,1.47809525]
["bitfinex-derivatives","BTCF0:USTF0",1749428339093,0.7408434,105730.0,105720.0,1.47809525]
["bitfinex-derivatives","BTCF0:USTF0",1749428340294,0.1933234,105730.0,105720.0,1.27162326]
["bitfinex-derivatives","BTCF0:USTF0",1749428340602,0.7406434,105730.0,105720.0,1.27162326]
["bitfinex-derivatives","BTCF0:USTF0",1749428341792,0.7406434,105730.0,105720.0,0.5046851]
["bitfinex-derivatives","BTCF0:USTF0",1749428341991,1.32179696,105730.0,105720.0,0.24201878]
["bitfinex-derivatives","BTCF0:USTF0",1749428342194,1.55159602,105730.0,105720.0,0.24205322]
["bitfinex-derivatives","BTCF0:USTF0",1749428342396,1.55159602,105730.0,105720.0,0.44846038]
["bitfinex-derivatives","BTCF0:USTF0",1749428342596,1.55159602,105730.0,105720.0,0.24205322]
["bitfinex-derivatives","BTCF0:USTF0",1749428342998,1.55359602,105730.0,105720.0,0.24205322]
["bitfinex-derivatives","BTCF0:USTF0",1749428343795,0.1890846,105720.0,105710.0,0.36339688]
["bitfinex-derivatives","BTCF0:USTF0",1749428344001,0.1891025,105710.0,105700.0,0.63973752]
["bitfinex-derivatives","BTCF0:USTF0",1749428344302,1.55502354,105710.0,105700.0,0.83432252]
["bitfinex-derivatives","BTCF0:USTF0",1749428344595,1.55502354,105710.0,105700.0,0.6870544]
["bitfinex-derivatives","BTCF0:USTF0",1749428345590,1.55802354,105710.0,105700.0,0.6870544]
["bitfinex-derivatives","BTCF0:USTF0",1749428345798,1.56102354,105710.0,105700.0,0.6870544]
["bitfinex-derivatives","BTCF0:USTF0",1749428346200,1.44396998,105710.0,105700.0,0.6870544]
["bitfinex-derivatives","BTCF0:USTF0",1749428346401,1.56102354,105710.0,105700.0,0.6870544]
["bitfinex-derivatives","BTCF0:USTF0",1749428350004,1.56102354,105710.0,105700.0,0.5924694]
["bitfinex-derivatives","BTCF0:USTF0",1749428350395,1.56102354,105710.0,105700.0,0.5922694]
["bitfinex-derivatives","BTCF0:USTF0",1749428350699,1.56102354,105710.0,105700.0,0.5924694]
["bitfinex-derivatives","BTCF0:USTF0",1749428353008,1.56102354,105710.0,105700.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1749428353302,1.56102354,105710.0,105700.0,0.3495302]
["bitfinex-derivatives","BTCF0:USTF0",1749428353303,1.90562354,105710.0,105700.0,0.3495302]
["bitfinex-derivatives","BTCF0:USTF0",1749428353501,0.1891741,105670.0,105660.0,0.35756812]
["bitfinex-derivatives","BTCF0:USTF0",1749428353708,1.57458766,105670.0,105660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749428353909,1.69510202,105670.0,105660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749428354205,1.80440202,105670.0,105660.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1749428354402,1.80447685,105670.0,105660.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1749428354602,1.81470821,105670.0,105660.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1749428354801,1.81470821,105670.0,105660.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1749428355001,1.81470821,105670.0,105660.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1749428355202,1.85792602,105670.0,105660.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1749428355606,1.85792602,105670.0,105660.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1749428355803,1.85792602,105670.0,105660.0,0.10901764]
["bitfinex-derivatives","BTCF0:USTF0",1749428356206,1.93212826,105670.0,105660.0,0.10901764]
["bitfinex-derivatives","BTCF0:USTF0",1749428356414,1.93512826,105670.0,105660.0,0.10501764]
["bitfinex-derivatives","BTCF0:USTF0",1749428357205,1.93512826,105670.0,105660.0,0.11842498]
["bitfinex-derivatives","BTCF0:USTF0",1749428357402,1.93712826,105670.0,105660.0,0.11542498]
["bitfinex-derivatives","BTCF0:USTF0",1749428357798,1.93712826,105670.0,105660.0,0.21582498]
["bitfinex-derivatives","BTCF0:USTF0",1749428357997,1.93712826,105670.0,105660.0,0.21579715]
["bitfinex-derivatives","BTCF0:USTF0",1749428358507,1.93712826,105670.0,105660.0,0.23000424]
["bitfinex-derivatives","BTCF0:USTF0",1749428358701,1.93712826,105670.0,105660.0,0.23000414]
["bitfinex-derivatives","BTCF0:USTF0",1749428359101,1.31616602,105670.0,105660.0,0.23000414]
["bitfinex-derivatives","BTCF0:USTF0",1749428359414,1.48983465,105670.0,105660.0,0.32464285]
["bitfinex-derivatives","BTCF0:USTF0",1749428359609,1.48983465,105670.0,105660.0,0.52984342]
["bitfinex-derivatives","BTCF0:USTF0",1749428359806,0.94339465,105670.0,105660.0,0.51656074]
["bitfinex-derivatives","BTCF0:USTF0",1749428360007,1.48983465,105670.0,105660.0,0.51656074]
["bitfinex-derivatives","BTCF0:USTF0",1749428360208,1.49389125,105670.0,105660.0,0.51656074]
["bitfinex-derivatives","BTCF0:USTF0",1749428360510,0.77225125,105670.0,105660.0,0.70575274]
["bitfinex-derivatives","BTCF0:USTF0",1749428361105,0.77225125,105670.0,105660.0,0.7057833]
["bitfinex-derivatives","BTCF0:USTF0",1749428361515,0.77225125,105670.0,105660.0,0.70578329]
["bitfinex-derivatives","BTCF0:USTF0",1749428361698,0.76925125,105670.0,105660.0,0.70578329]
["bitfinex-derivatives","BTCF0:USTF0",1749428361903,0.76925125,105670.0,105660.0,0.51659129]
["bitfinex-derivatives","BTCF0:USTF0",1749428362210,0.76725125,105670.0,105660.0,0.51659129]
["bitfinex-derivatives","BTCF0:USTF0",1749428362412,0.76725125,105670.0,105660.0,0.51659229]
["bitfinex-derivatives","BTCF0:USTF0",1749428363213,0.22085125,105670.0,105660.0,0.51659229]
["bitfinex-derivatives","BTCF0:USTF0",1749428363409,0.76717125,105670.0,105660.0,0.51659227]
["bitfinex-derivatives","BTCF0:USTF0",1749428364016,0.76717125,105670.0,105660.0,0.5165743]
["bitfinex-derivatives","BTCF0:USTF0",1749428364211,0.76717125,105670.0,105660.0,0.51657435]
["bitfinex-derivatives","BTCF0:USTF0",1749428364413,0.92744262,105670.0,105660.0,0.51637435]
["bitfinex-derivatives","BTCF0:USTF0",1749428364613,0.76717125,105670.0,105660.0,0.51657435]
["bitfinex-derivatives","BTCF0:USTF0",1749428365210,0.75017689,105670.0,105660.0,0.70576635]
["bitfinex-derivatives","BTCF0:USTF0",1749428365408,0.75017689,105670.0,105660.0,0.70556003]
["bitfinex-derivatives","BTCF0:USTF0",1749428365612,0.75017689,105670.0,105660.0,0.70575998]
["bitfinex-derivatives","BTCF0:USTF0",1749428365812,0.75217689,105670.0,105660.0,0.70575986]
["bitfinex-derivatives","BTCF0:USTF0",1749428366118,0.75217689,105670.0,105660.0,0.70575987]
["bitfinex-derivatives","BTCF0:USTF0",1749428366519,0.75017689,105670.0,105660.0,0.70575987]
["bitfinex-derivatives","BTCF0:USTF0",1749428366723,0.75217689,105670.0,105660.0,0.51656787]
["bitfinex-derivatives","BTCF0:USTF0",1749428366913,0.75217689,105670.0,105660.0,0.70575987]
["bitfinex-derivatives","BTCF0:USTF0",1749428367106,0.31097689,105670.0,105660.0,0.70575987]
["bitfinex-derivatives","BTCF0:USTF0",1749428367308,0.10917143,105670.0,105660.0,1.50951972]
["bitfinex-derivatives","BTCF0:USTF0",1749428367608,1.154362,105680.0,105670.0,0.2891741]
["bitfinex-derivatives","BTCF0:USTF0",1749428367919,1.259402,105680.0,105670.0,0.6740772]
["bitfinex-derivatives","BTCF0:USTF0",1749428368218,1.259402,105680.0,105670.0,0.60843559]
["bitfinex-derivatives","BTCF0:USTF0",1749428368718,1.26934138,105680.0,105670.0,0.41926503]
["bitfinex-derivatives","BTCF0:USTF0",1749428368921,1.26934138,105680.0,105670.0,0.419201]
["bitfinex-derivatives","BTCF0:USTF0",1749428369118,1.26934138,105680.0,105670.0,0.5942215]
["bitfinex-derivatives","BTCF0:USTF0",1749428369418,1.26934138,105680.0,105670.0,0.60838437]
["bitfinex-derivatives","BTCF0:USTF0",1749428369619,1.26934138,105680.0,105670.0,0.60938437]
["bitfinex-derivatives","BTCF0:USTF0",1749428370219,1.26934138,105680.0,105670.0,0.96918437]
["bitfinex-derivatives","BTCF0:USTF0",1749428370717,1.26934138,105680.0,105670.0,0.5942215]
["bitfinex-derivatives","BTCF0:USTF0",1749428370915,0.4290616,105680.0,105670.0,1.2519215]
["bitfinex-derivatives","BTCF0:USTF0",1749428371116,0.1051816,105680.0,105670.0,1.4263705]
["bitfinex-derivatives","BTCF0:USTF0",1749428371310,0.2943378,105680.0,105670.0,1.4263705]
["bitfinex-derivatives","BTCF0:USTF0",1749428371506,0.2943378,105680.0,105670.0,1.2371964]
["bitfinex-derivatives","BTCF0:USTF0",1749428371813,0.2943378,105680.0,105670.0,0.71612503]
["bitfinex-derivatives","BTCF0:USTF0",1749428372011,0.2943378,105680.0,105670.0,0.90549913]
["bitfinex-derivatives","BTCF0:USTF0",1749428372212,0.0001416,105680.0,105670.0,1.5265705]
["bitfinex-derivatives","BTCF0:USTF0",1749428372420,0.1051816,105680.0,105670.0,1.67405103]
["bitfinex-derivatives","BTCF0:USTF0",1749428372624,0.1051816,105680.0,105670.0,1.67604928]
["bitfinex-derivatives","BTCF0:USTF0",1749428372822,0.0001416,105680.0,105670.0,1.67604869]
["bitfinex-derivatives","BTCF0:USTF0",1749428373024,0.1051816,105680.0,105670.0,1.62858057]
["bitfinex-derivatives","BTCF0:USTF0",1749428373217,0.1051816,105680.0,105670.0,2.2777429]
["bitfinex-derivatives","BTCF0:USTF0",1749428373515,0.1092382,105680.0,105670.0,2.27774088]
["bitfinex-derivatives","BTCF0:USTF0",1749428373712,0.1092382,105680.0,105670.0,1.97984088]
["bitfinex-derivatives","BTCF0:USTF0",1749428373912,0.1092382,105680.0,105670.0,1.9656552]
["bitfinex-derivatives","BTCF0:USTF0",1749428374309,0.2836956,105700.0,105690.0,0.1891383]
["bitfinex-derivatives","BTCF0:USTF0",1749428374522,0.3887356,105700.0,105690.0,0.85721243]
["bitfinex-derivatives","BTCF0:USTF0",1749428374819,0.3887356,105700.0,105690.0,1.26763007]
["bitfinex-derivatives","BTCF0:USTF0",1749428375015,0.3887356,105700.0,105690.0,1.21869249]
["bitfinex-derivatives","BTCF0:USTF0",1749428375218,0.3889356,105700.0,105690.0,0.75789249]
["bitfinex-derivatives","BTCF0:USTF0",1749428375424,0.3887356,105700.0,105690.0,0.55205016]
["bitfinex-derivatives","BTCF0:USTF0",1749428375623,0.39917505,105700.0,105690.0,0.55205016]
["bitfinex-derivatives","BTCF0:USTF0",1749428376016,0.75997505,105700.0,105690.0,0.3050474]
["bitfinex-derivatives","BTCF0:USTF0",1749428376620,0.86657505,105700.0,105690.0,0.2052474]
["bitfinex-derivatives","BTCF0:USTF0",1749428376817,0.97087505,105700.0,105690.0,0.3052474]
["bitfinex-derivatives","BTCF0:USTF0",1749428377417,0.97287505,105700.0,105690.0,0.3052474]
["bitfinex-derivatives","BTCF0:USTF0",1749428377614,0.97287505,105700.0,105690.0,0.4100474]
["bitfinex-derivatives","BTCF0:USTF0",1749428378515,0.97487505,105700.0,105690.0,0.4100474]
["bitfinex-derivatives","BTCF0:USTF0",1749428379520,0.97487505,105700.0,105690.0,0.3014474]
["bitfinex-derivatives","BTCF0:USTF0",1749428380625,1.08147505,105700.0,105690.0,0.2014474]
["bitfinex-derivatives","BTCF0:USTF0",1749428381018,1.24174642,105700.0,105690.0,0.2012474]
["bitfinex-derivatives","BTCF0:USTF0",1749428381220,1.24174642,105700.0,105690.0,0.2014474]
["bitfinex-derivatives","BTCF0:USTF0",1749428382816,1.33635442,105700.0,105690.0,0.0966474]
["bitfinex-derivatives","BTCF0:USTF0",1749428383020,1.33635442,105700.0,105690.0,0.00201764]
["bitfinex-derivatives","BTCF0:USTF0",1749428383327,1.17608305,105700.0,105690.0,0.00181764]
["bitfinex-derivatives","BTCF0:USTF0",1749428383627,1.29324323,105700.0,105690.0,0.00201764]
["bitfinex-derivatives","BTCF0:USTF0",1749428387625,1.19863523,105700.0,105690.0,0.00201764]
["bitfinex-derivatives","BTCF0:USTF0",1749428387819,1.29324323,105700.0,105690.0,0.00201764]
["bitfinex-derivatives","BTCF0:USTF0",1749428388629,1.19863523,105700.0,105690.0,0.00201764]
["bitfinex-derivatives","BTCF0:USTF0",1749428389324,1.55943523,105700.0,105690.0,0.00201764]
["bitfinex-derivatives","BTCF0:USTF0",1749428392733,2.00019523,105700.0,105690.0,0.00201764]
["bitfinex-derivatives","BTCF0:USTF0",1749428394734,1.45439523,105700.0,105690.0,0.00201764]
["bitfinex-derivatives","BTCF0:USTF0",1749428395028,1.20461505,105700.0,105690.0,0.30611764]
["bitfinex-derivatives","BTCF0:USTF0",1749428395331,1.20457505,105700.0,105690.0,0.40072949]
["bitfinex-derivatives","BTCF0:USTF0",1749428396728,0.84377505,105700.0,105690.0,0.40072949]
["bitfinex-derivatives","BTCF0:USTF0",1749428397233,0.29793505,105700.0,105690.0,1.06782797]
["bitfinex-derivatives","BTCF0:USTF0",1749428397425,0.40273505,105700.0,105690.0,1.21483073]
["bitfinex-derivatives","BTCF0:USTF0",1749428397630,0.40293505,105700.0,105690.0,1.21483073]
["bitfinex-derivatives","BTCF0:USTF0",1749428397945,0.40293505,105700.0,105690.0,1.2736703]
["bitfinex-derivatives","BTCF0:USTF0",1749428398433,0.40093505,105700.0,105690.0,1.2736703]
["bitfinex-derivatives","BTCF0:USTF0",1749428398731,0.39893505,105700.0,105690.0,1.2746703]
["bitfinex-derivatives","BTCF0:USTF0",1749428398935,0.39893505,105700.0,105690.0,1.2756703]
["bitfinex-derivatives","BTCF0:USTF0",1749428399133,0.39893505,105700.0,105690.0,1.2746703]
["bitfinex-derivatives","BTCF0:USTF0",1749428399335,0.2941309,105700.0,105690.0,1.2746703]
["bitfinex-derivatives","BTCF0:USTF0",1749428399531,0.2941309,105700.0,105690.0,1.3736703]
["bitfinex-derivatives","BTCF0:USTF0",1749428399920,0.2939309,105700.0,105690.0,1.3736703]
["bitfinex-derivatives","BTCF0:USTF0",1749428400125,0.2941309,105700.0,105690.0,1.3736703]
["bitfinex-derivatives","BTCF0:USTF0",1749428400531,0.1893309,105700.0,105690.0,1.3736703]
["bitfinex-derivatives","BTCF0:USTF0",1749428400732,0.63554048,105710.0,105690.0,1.73735785]
["bitfinex-derivatives","BTCF0:USTF0",1749428400733,0.01734908,105710.0,105690.0,1.73735785]
["bitfinex-derivatives","BTCF0:USTF0",1749428400936,0.3411706,105720.0,105710.0,0.1891025]
["bitfinex-derivatives","BTCF0:USTF0",1749428401127,0.3411706,105720.0,105710.0,1.19209175]
["bitfinex-derivatives","BTCF0:USTF0",1749428401327,0.3411706,105720.0,105710.0,1.20294861]
["bitfinex-derivatives","BTCF0:USTF0",1749428401625,0.3413706,105720.0,105710.0,1.29755598]
["bitfinex-derivatives","BTCF0:USTF0",1749428401826,0.3413706,105720.0,105710.0,1.14276377]
["bitfinex-derivatives","BTCF0:USTF0",1749428402030,0.3413706,105720.0,105710.0,1.14458141]
["bitfinex-derivatives","BTCF0:USTF0",1749428402538,0.3413706,105720.0,105710.0,1.40638141]
["bitfinex-derivatives","BTCF0:USTF0",1749428402738,0.3413706,105720.0,105710.0,1.58364824]
["bitfinex-derivatives","BTCF0:USTF0",1749428403038,0.105,105720.0,105710.0,1.58364824]
["bitfinex-derivatives","BTCF0:USTF0",1749428403228,0.2940846,105720.0,105710.0,1.58364824]
["bitfinex-derivatives","BTCF0:USTF0",1749428403428,0.2940846,105720.0,105710.0,1.58464824]
["bitfinex-derivatives","BTCF0:USTF0",1749428403927,0.2940846,105720.0,105710.0,1.27838556]
["bitfinex-derivatives","BTCF0:USTF0",1749428404128,0.41124478,105720.0,105710.0,0.81758556]
["bitfinex-derivatives","BTCF0:USTF0",1749428404729,0.2940846,105720.0,105710.0,0.81758556]
["bitfinex-derivatives","BTCF0:USTF0",1749428404925,0.77204478,105720.0,105710.0,0.88735001]
["bitfinex-derivatives","BTCF0:USTF0",1749428405344,0.77204478,105720.0,105710.0,0.88635001]
["bitfinex-derivatives","BTCF0:USTF0",1749428405533,0.77204478,105720.0,105710.0,0.70774222]
["bitfinex-derivatives","BTCF0:USTF0",1749428408742,0.6548846,105720.0,105710.0,0.70774222]
["bitfinex-derivatives","BTCF0:USTF0",1749428408940,0.2940846,105720.0,105710.0,0.70774222]
["bitfinex-derivatives","BTCF0:USTF0",1749428409138,0.6548846,105720.0,105710.0,0.70774222]
["bitfinex-derivatives","BTCF0:USTF0",1749428410533,0.77204478,105720.0,105710.0,0.56071094]
["bitfinex-derivatives","BTCF0:USTF0",1749428410733,0.77204478,105720.0,105710.0,0.46071094]
["bitfinex-derivatives","BTCF0:USTF0",1749428412539,0.77204478,105720.0,105710.0,0.56071094]
["bitfinex-derivatives","BTCF0:USTF0",1749428412740,0.99740496,105720.0,105710.0,0.15710357]
["bitfinex-derivatives","BTCF0:USTF0",1749428412945,0.99004478,105720.0,105710.0,0.15710357]
["bitfinex-derivatives","BTCF0:USTF0",1749428413135,0.99004478,105720.0,105710.0,0.04910357]
["bitfinex-derivatives","BTCF0:USTF0",1749428413748,0.99004478,105720.0,105710.0,0.14910357]
["bitfinex-derivatives","BTCF0:USTF0",1749428414136,0.99004478,105720.0,105710.0,0.25470357]
["bitfinex-derivatives","BTCF0:USTF0",1749428414550,0.99304478,105720.0,105710.0,0.25470357]
["bitfinex-derivatives","BTCF0:USTF0",1749428414848,0.99304478,105720.0,105710.0,0.15470357]
["bitfinex-derivatives","BTCF0:USTF0",1749428415051,0.99504478,105720.0,105710.0,0.15470357]
["bitfinex-derivatives","BTCF0:USTF0",1749428415649,0.99204478,105720.0,105710.0,0.15470357]
["bitfinex-derivatives","BTCF0:USTF0",1749428415851,0.99404478,105720.0,105710.0,0.15470357]
["bitfinex-derivatives","BTCF0:USTF0",1749428416354,0.99404478,105720.0,105710.0,0.35470357]
["bitfinex-derivatives","BTCF0:USTF0",1749428417452,0.99404478,105720.0,105710.0,0.25470357]
["bitfinex-derivatives","BTCF0:USTF0",1749428417840,0.99404478,105720.0,105710.0,0.15470357]
["bitfinex-derivatives","BTCF0:USTF0",1749428419144,0.99404478,105720.0,105710.0,0.25470357]
["bitfinex-derivatives","BTCF0:USTF0",1749428419450,0.99404478,105720.0,105710.0,0.35470357]
["bitfinex-derivatives","BTCF0:USTF0",1749428420051,0.99404478,105720.0,105710.0,0.25470357]
["bitfinex-derivatives","BTCF0:USTF0",1749428421051,0.99404478,105720.0,105710.0,0.15470357]
["bitfinex-derivatives","BTCF0:USTF0",1749428422045,0.99404478,105720.0,105710.0,0.04910357]
["bitfinex-derivatives","BTCF0:USTF0",1749428422344,1.11120496,105720.0,105710.0,0.04910357]
["bitfinex-derivatives","BTCF0:USTF0",1749428423049,0.99404478,105720.0,105710.0,0.04910357]
["bitfinex-derivatives","BTCF0:USTF0",1749428423751,1.11120496,105720.0,105710.0,0.04910357]
["bitfinex-derivatives","BTCF0:USTF0",1749428425053,0.99404478,105720.0,105710.0,0.04910357]
["bitfinex-derivatives","BTCF0:USTF0",1749428425849,0.88924478,105720.0,105710.0,0.04910357]
["bitfinex-derivatives","BTCF0:USTF0",1749428426053,1.2082046,105720.0,105710.0,0.04910357]
["bitfinex-derivatives","BTCF0:USTF0",1749428426345,1.2080046,105720.0,105710.0,0.25300357]
["bitfinex-derivatives","BTCF0:USTF0",1749428426551,1.32516478,105720.0,105710.0,0.46870357]
["bitfinex-derivatives","BTCF0:USTF0",1749428426751,1.32536478,105720.0,105710.0,0.36870357]
["bitfinex-derivatives","BTCF0:USTF0",1749428427054,1.32536478,105720.0,105710.0,0.04910357]
["bitfinex-derivatives","BTCF0:USTF0",1749428427243,1.43200478,105720.0,105710.0,0.04910357]
["bitfinex-derivatives","BTCF0:USTF0",1749428429250,1.43200478,105720.0,105710.0,0.08693357]
["bitfinex-derivatives","BTCF0:USTF0",1749428429446,1.54916496,105720.0,105710.0,0.08693357]
["bitfinex-derivatives","BTCF0:USTF0",1749428430557,1.54916496,105720.0,105710.0,0.01857717]
["bitfinex-derivatives","BTCF0:USTF0",1749428431259,1.55322156,105720.0,105710.0,0.01857717]
["bitfinex-derivatives","BTCF0:USTF0",1749428431847,0.1891204,105700.0,105690.0,0.46153128]
["bitfinex-derivatives","BTCF0:USTF0",1749428432145,1.21352058,105700.0,105690.0,0.55499963]
["bitfinex-derivatives","BTCF0:USTF0",1749428432755,1.21352058,105700.0,105690.0,0.65499963]
["bitfinex-derivatives","BTCF0:USTF0",1749428432949,1.21352058,105700.0,105690.0,0.55499963]
["bitfinex-derivatives","BTCF0:USTF0",1749428433555,1.21352058,105700.0,105690.0,0.65499963]
["bitfinex-derivatives","BTCF0:USTF0",1749428434155,1.21352058,105700.0,105690.0,0.65599963]
["bitfinex-derivatives","BTCF0:USTF0",1749428434355,1.21352058,105700.0,105690.0,0.65699963]
["bitfinex-derivatives","BTCF0:USTF0",1749428434852,1.21352058,105700.0,105690.0,0.55699963]
["bitfinex-derivatives","BTCF0:USTF0",1749428435157,1.2309225,105700.0,105690.0,0.46040568]
["bitfinex-derivatives","BTCF0:USTF0",1749428435354,1.5957225,105700.0,105690.0,0.46060568]
["bitfinex-derivatives","BTCF0:USTF0",1749428437150,2.0247225,105700.0,105690.0,0.46060568]
["bitfinex-derivatives","BTCF0:USTF0",1749428438453,2.0247225,105700.0,105690.0,0.14723128]
["bitfinex-derivatives","BTCF0:USTF0",1749428438647,2.63246618,105700.0,105670.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1749428438853,0.1891741,105670.0,105660.0,0.107708]
["bitfinex-derivatives","BTCF0:USTF0",1749428439052,0.0946011,105660.0,105640.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1749428439353,0.1892278,105640.0,105630.0,0.22785221]
["bitfinex-derivatives","BTCF0:USTF0",1749428439665,0.66729554,105640.0,105630.0,0.03316252]
["bitfinex-derivatives","BTCF0:USTF0",1749428439966,0.87488798,105640.0,105630.0,0.03319187]
["bitfinex-derivatives","BTCF0:USTF0",1749428440260,0.87488798,105640.0,105630.0,0.03339187]
["bitfinex-derivatives","BTCF0:USTF0",1749428440261,0.95215336,105640.0,105630.0,0.03339187]
["bitfinex-derivatives","BTCF0:USTF0",1749428440560,1.06424752,105640.0,105630.0,0.01403966]
["bitfinex-derivatives","BTCF0:USTF0",1749428440860,1.06424752,105640.0,105620.0,0.71467868]
["bitfinex-derivatives","BTCF0:USTF0",1749428440861,0.1892456,105630.0,105620.0,0.71467868]
["bitfinex-derivatives","BTCF0:USTF0",1749428441065,0.7364856,105630.0,105620.0,0.21730178]
["bitfinex-derivatives","BTCF0:USTF0",1749428441255,0.7364856,105630.0,105620.0,0.19480719]
["bitfinex-derivatives","BTCF0:USTF0",1749428441557,0.7364856,105630.0,105620.0,0.19886379]
["bitfinex-derivatives","BTCF0:USTF0",1749428441757,0.7364856,105630.0,105620.0,0.21254807]
["bitfinex-derivatives","BTCF0:USTF0",1749428441954,0.18309476,105630.0,105620.0,0.76461157]
["bitfinex-derivatives","BTCF0:USTF0",1749428442155,0.54736,105630.0,105620.0,0.97422432]
["bitfinex-derivatives","BTCF0:USTF0",1749428442361,0.72737966,105630.0,105620.0,0.92302477]
["bitfinex-derivatives","BTCF0:USTF0",1749428442561,0.72737966,105630.0,105620.0,0.66229811]
["bitfinex-derivatives","BTCF0:USTF0",1749428443055,0.72737966,105630.0,105620.0,0.66219377]
["bitfinex-derivatives","BTCF0:USTF0",1749428443359,0.72737966,105630.0,105620.0,0.61488548]
["bitfinex-derivatives","BTCF0:USTF0",1749428443761,0.72737966,105630.0,105620.0,0.62934813]
["bitfinex-derivatives","BTCF0:USTF0",1749428444552,0.72737966,105630.0,105620.0,0.60107069]
["bitfinex-derivatives","BTCF0:USTF0",1749428444752,0.72737966,105630.0,105620.0,0.62909714]
["bitfinex-derivatives","BTCF0:USTF0",1749428445050,0.72737966,105630.0,105620.0,0.42627816]
["bitfinex-derivatives","BTCF0:USTF0",1749428445358,0.72737966,105630.0,105620.0,0.44005771]
["bitfinex-derivatives","BTCF0:USTF0",1749428445957,0.72737966,105630.0,105620.0,0.44008127]
["bitfinex-derivatives","BTCF0:USTF0",1749428446260,0.72737966,105630.0,105620.0,0.4400813]
["bitfinex-derivatives","BTCF0:USTF0",1749428446464,0.72737966,105630.0,105620.0,0.42650186]
["bitfinex-derivatives","BTCF0:USTF0",1749428446660,0.72737966,105630.0,105620.0,0.42560585]
["bitfinex-derivatives","BTCF0:USTF0",1749428446967,0.72737966,105630.0,105620.0,0.44010649]
["bitfinex-derivatives","BTCF0:USTF0",1749428447259,0.72737966,105630.0,105620.0,0.44009854]
["bitfinex-derivatives","BTCF0:USTF0",1749428447964,0.72737966,105630.0,105620.0,0.44019067]
["bitfinex-derivatives","BTCF0:USTF0",1749428448165,0.72737966,105630.0,105620.0,0.41200719]
["bitfinex-derivatives","BTCF0:USTF0",1749428448362,0.72737966,105630.0,105620.0,0.42649325]
["bitfinex-derivatives","BTCF0:USTF0",1749428448558,0.72737966,105630.0,105620.0,0.44018512]
["bitfinex-derivatives","BTCF0:USTF0",1749428448767,0.72737966,105630.0,105620.0,0.44017992]
["bitfinex-derivatives","BTCF0:USTF0",1749428448953,0.72737966,105630.0,105620.0,0.44026507]
["bitfinex-derivatives","BTCF0:USTF0",1749428449358,1.24847921,105630.0,105620.0,0.44026576]
["bitfinex-derivatives","BTCF0:USTF0",1749428449561,1.45927921,105630.0,105620.0,0.01892326]
["bitfinex-derivatives","BTCF0:USTF0",1749428449760,1.08817966,105630.0,105620.0,0.03279974]
["bitfinex-derivatives","BTCF0:USTF0",1749428450058,1.08817966,105630.0,105620.0,0.24037204]
["bitfinex-derivatives","BTCF0:USTF0",1749428450059,1.08826569,105630.0,105620.0,0.24037204]
["bitfinex-derivatives","BTCF0:USTF0",1749428450260,1.08826569,105630.0,105620.0,0.2121416]
["bitfinex-derivatives","BTCF0:USTF0",1749428450464,1.08826569,105630.0,105620.0,0.24057171]
["bitfinex-derivatives","BTCF0:USTF0",1749428450666,1.08826569,105630.0,105620.0,0.34056867]
["bitfinex-derivatives","BTCF0:USTF0",1749428451073,1.08826569,105630.0,105620.0,0.34056687]
["bitfinex-derivatives","BTCF0:USTF0",1749428451874,1.08826569,105630.0,105620.0,0.3121416]
["bitfinex-derivatives","BTCF0:USTF0",1749428452073,1.08826569,105630.0,105620.0,0.34061553]
["bitfinex-derivatives","BTCF0:USTF0",1749428453570,1.24856524,105630.0,105620.0,0.12354667]
["bitfinex-derivatives","BTCF0:USTF0",1749428453775,1.45516524,105630.0,105620.0,0.13815012]
["bitfinex-derivatives","BTCF0:USTF0",1749428453972,1.45516524,105630.0,105620.0,0.03285012]
["bitfinex-derivatives","BTCF0:USTF0",1749428454167,1.45507921,105630.0,105620.0,0.00498282]
["bitfinex-derivatives","BTCF0:USTF0",1749428454569,0.1892816,105610.0,105600.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1749428454774,0.18936537,105610.0,105600.0,1.11659905]
["bitfinex-derivatives","BTCF0:USTF0",1749428454973,0.29468537,105610.0,105600.0,0.8504736]
["bitfinex-derivatives","BTCF0:USTF0",1749428455176,0.29468537,105610.0,105600.0,1.2112736]
["bitfinex-derivatives","BTCF0:USTF0",1749428456275,0.29468537,105610.0,105600.0,1.05597405]
["bitfinex-derivatives","BTCF0:USTF0",1749428456470,0.29468537,105610.0,105600.0,1.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1749428456872,0.28853361,105610.0,105600.0,1.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1749428457178,0.10540377,105610.0,105600.0,1.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1749428457373,0.09617623,105610.0,105600.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1749428457574,0.28545783,105610.0,105600.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1749428458074,0.5849376,105620.0,105610.0,0.3892816]
["bitfinex-derivatives","BTCF0:USTF0",1749428458075,0.2367301,105620.0,105610.0,0.3892816]
["bitfinex-derivatives","BTCF0:USTF0",1749428458274,0.3423301,105620.0,105610.0,1.23088115]
["bitfinex-derivatives","BTCF0:USTF0",1749428458674,0.3423301,105620.0,105610.0,1.32557363]
["bitfinex-derivatives","BTCF0:USTF0",1749428458870,0.2950052,105620.0,105610.0,1.32557363]
["bitfinex-derivatives","BTCF0:USTF0",1749428459276,0.2950052,105620.0,105610.0,1.32957363]
["bitfinex-derivatives","BTCF0:USTF0",1749428459481,0.2950052,105620.0,105610.0,1.62647363]
["bitfinex-derivatives","BTCF0:USTF0",1749428460482,0.2950052,105620.0,105610.0,1.63047363]
["bitfinex-derivatives","BTCF0:USTF0",1749428461379,0.77311225,105620.0,105610.0,0.62339248]
["bitfinex-derivatives","BTCF0:USTF0",1749428461779,0.6558052,105620.0,105610.0,0.62339248]
["bitfinex-derivatives","BTCF0:USTF0",1749428461979,0.6558052,105620.0,105610.0,0.62319248]
["bitfinex-derivatives","BTCF0:USTF0",1749428462482,0.7554052,105620.0,105610.0,0.62319248]
["bitfinex-derivatives","BTCF0:USTF0",1749428462682,0.8598052,105620.0,105610.0,0.62339248]
["bitfinex-derivatives","BTCF0:USTF0",1749428462877,0.97711225,105620.0,105610.0,0.62339248]
["bitfinex-derivatives","BTCF0:USTF0",1749428463181,0.97711225,105620.0,105610.0,0.51649248]
["bitfinex-derivatives","BTCF0:USTF0",1749428463380,0.97711225,105620.0,105610.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1749428463677,0.97711225,105620.0,105610.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1749428464775,0.8598052,105620.0,105610.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1749428465176,0.8598052,105620.0,105610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749428466076,0.8598052,105620.0,105610.0,0.32460447]
["bitfinex-derivatives","BTCF0:USTF0",1749428466276,0.8598052,105620.0,105610.0,0.33840648]
["bitfinex-derivatives","BTCF0:USTF0",1749428466881,0.97711225,105620.0,105610.0,0.23660828]
["bitfinex-derivatives","BTCF0:USTF0",1749428467077,0.97711225,105620.0,105610.0,0.1366083]
["bitfinex-derivatives","BTCF0:USTF0",1749428467277,0.96788457,105620.0,105610.0,0.13671267]
["bitfinex-derivatives","BTCF0:USTF0",1749428467474,0.96788457,105620.0,105610.0,0.13641303]
["bitfinex-derivatives","BTCF0:USTF0",1749428467778,0.96788457,105620.0,105610.0,0.13641391]
["bitfinex-derivatives","BTCF0:USTF0",1749428468080,0.96788457,105620.0,105610.0,0.12180759]
["bitfinex-derivatives","BTCF0:USTF0",1749428468279,0.96788457,105620.0,105610.0,0.23651552]
["bitfinex-derivatives","BTCF0:USTF0",1749428468672,0.96788457,105620.0,105610.0,0.13651552]
["bitfinex-derivatives","BTCF0:USTF0",1749428468877,0.96788457,105620.0,105610.0,0.23651552]
["bitfinex-derivatives","BTCF0:USTF0",1749428469080,0.96788457,105620.0,105610.0,0.23647412]
["bitfinex-derivatives","BTCF0:USTF0",1749428469287,0.96788457,105620.0,105610.0,0.23651225]
["bitfinex-derivatives","BTCF0:USTF0",1749428469476,0.96788457,105620.0,105610.0,0.21891303]
["bitfinex-derivatives","BTCF0:USTF0",1749428469679,0.85057752,105620.0,105610.0,0.23362326]
["bitfinex-derivatives","BTCF0:USTF0",1749428469986,1.29361752,105620.0,105610.0,0.23362326]
["bitfinex-derivatives","BTCF0:USTF0",1749428470387,1.29361752,105620.0,105610.0,0.44402326]
["bitfinex-derivatives","BTCF0:USTF0",1749428470580,1.29361752,105620.0,105610.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1749428470983,1.45365898,105620.0,105610.0,0.1159046]
["bitfinex-derivatives","BTCF0:USTF0",1749428471177,1.45365898,105620.0,105610.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1749428471382,1.47099815,105620.0,105610.0,0.11600881]
["bitfinex-derivatives","BTCF0:USTF0",1749428471579,1.47099815,105620.0,105610.0,0.11600882]
["bitfinex-derivatives","BTCF0:USTF0",1749428471898,1.47099815,105620.0,105610.0,0.13043586]
["bitfinex-derivatives","BTCF0:USTF0",1749428472189,1.4475066,105620.0,105610.0,0.13063613]
["bitfinex-derivatives","BTCF0:USTF0",1749428472391,1.4475066,105620.0,105610.0,0.1304318]
["bitfinex-derivatives","BTCF0:USTF0",1749428472594,1.4475066,105620.0,105610.0,0.11598298]
["bitfinex-derivatives","BTCF0:USTF0",1749428472783,1.4475066,105620.0,105610.0,0.13060904]
["bitfinex-derivatives","BTCF0:USTF0",1749428472985,1.4475066,105620.0,105610.0,0.13060969]
["bitfinex-derivatives","BTCF0:USTF0",1749428473185,1.4475066,105620.0,105610.0,0.13060801]
["bitfinex-derivatives","BTCF0:USTF0",1749428473582,1.4475066,105620.0,105610.0,0.13060375]
["bitfinex-derivatives","BTCF0:USTF0",1749428474088,0.0473242,105610.0,105590.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749428474279,0.9479795,105600.0,105590.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749428474481,1.24471391,105600.0,105590.0,0.11951949]
["bitfinex-derivatives","BTCF0:USTF0",1749428474785,1.24471391,105600.0,105590.0,0.11971949]
["bitfinex-derivatives","BTCF0:USTF0",1749428474985,1.24471391,105600.0,105590.0,0.42441949]
["bitfinex-derivatives","BTCF0:USTF0",1749428475379,1.24471391,105600.0,105590.0,0.42841949]
["bitfinex-derivatives","BTCF0:USTF0",1749428475380,0.23203391,105600.0,105590.0,0.42841949]
["bitfinex-derivatives","BTCF0:USTF0",1749428475585,0.7386995,105600.0,105590.0,0.64042799]
["bitfinex-derivatives","BTCF0:USTF0",1749428475786,0.7386995,105600.0,105590.0,0.75839567]
["bitfinex-derivatives","BTCF0:USTF0",1749428475987,0.7386995,105600.0,105590.0,0.64108862]
["bitfinex-derivatives","BTCF0:USTF0",1749428476179,0.7386995,105600.0,105590.0,0.63708862]
["bitfinex-derivatives","BTCF0:USTF0",1749428476382,0.7386995,105600.0,105590.0,0.64108862]
["bitfinex-derivatives","BTCF0:USTF0",1749428476589,0.2949395,105600.0,105590.0,1.30851307]
["bitfinex-derivatives","BTCF0:USTF0",1749428476785,0.2949395,105600.0,105590.0,1.45897836]
["bitfinex-derivatives","BTCF0:USTF0",1749428477694,0.2949395,105600.0,105590.0,1.34101068]
["bitfinex-derivatives","BTCF0:USTF0",1749428478986,0.1892995,105600.0,105590.0,1.38919759]
["bitfinex-derivatives","BTCF0:USTF0",1749428479181,0.10564,105600.0,105590.0,1.83633065]
["bitfinex-derivatives","BTCF0:USTF0",1749428479395,0.2949395,105600.0,105590.0,1.83633065]
["bitfinex-derivatives","BTCF0:USTF0",1749428480088,0.2949395,105600.0,105590.0,1.79306025]
["bitfinex-derivatives","BTCF0:USTF0",1749428481690,0.0946352,105620.0,105600.0,0.0946444]
["bitfinex-derivatives","BTCF0:USTF0",1749428481994,0.0946352,105620.0,105610.0,1.58218642]
["bitfinex-derivatives","BTCF0:USTF0",1749428481995,0.389552,105620.0,105610.0,1.58218642]
["bitfinex-derivatives","BTCF0:USTF0",1749428482188,0.389552,105620.0,105610.0,1.68218642]
["bitfinex-derivatives","BTCF0:USTF0",1749428482387,0.389552,105620.0,105610.0,1.6821466]
["bitfinex-derivatives","BTCF0:USTF0",1749428482587,0.389552,105620.0,105610.0,1.53468855]
["bitfinex-derivatives","BTCF0:USTF0",1749428482800,0.283912,105620.0,105610.0,1.53468855]
["bitfinex-derivatives","BTCF0:USTF0",1749428483091,0.389552,105620.0,105610.0,1.92915413]
["bitfinex-derivatives","BTCF0:USTF0",1749428483387,0.389552,105620.0,105610.0,2.03015413]
["bitfinex-derivatives","BTCF0:USTF0",1749428484385,0.3422334,105620.0,105610.0,2.03015413]
["bitfinex-derivatives","BTCF0:USTF0",1749428484790,0.3422334,105620.0,105610.0,2.03115413]
["bitfinex-derivatives","BTCF0:USTF0",1749428484992,0.3422334,105620.0,105610.0,1.91384708]
["bitfinex-derivatives","BTCF0:USTF0",1749428485187,0.3422334,105620.0,105610.0,1.26908558]
["bitfinex-derivatives","BTCF0:USTF0",1749428485386,0.3422334,105620.0,105610.0,0.99776718]
["bitfinex-derivatives","BTCF0:USTF0",1749428485787,0.3422334,105620.0,105610.0,1.35856718]
["bitfinex-derivatives","BTCF0:USTF0",1749428486297,0.3422334,105620.0,105610.0,1.37300496]
["bitfinex-derivatives","BTCF0:USTF0",1749428486496,0.3422334,105620.0,105610.0,1.49031201]
["bitfinex-derivatives","BTCF0:USTF0",1749428486896,0.3422334,105620.0,105610.0,1.49031127]
["bitfinex-derivatives","BTCF0:USTF0",1749428487083,0.3422334,105620.0,105610.0,1.49031126]
["bitfinex-derivatives","BTCF0:USTF0",1749428487396,0.3422334,105620.0,105610.0,1.37300431]
["bitfinex-derivatives","BTCF0:USTF0",1749428487697,0.3422334,105620.0,105610.0,1.37300231]
["bitfinex-derivatives","BTCF0:USTF0",1749428488196,0.3422334,105620.0,105610.0,1.37300232]
["bitfinex-derivatives","BTCF0:USTF0",1749428488393,0.10564,105620.0,105610.0,1.5333363]
["bitfinex-derivatives","BTCF0:USTF0",1749428488699,0.3907879,105630.0,105620.0,0.1892636]
["bitfinex-derivatives","BTCF0:USTF0",1749428488898,0.3907879,105630.0,105620.0,1.50142711]
["bitfinex-derivatives","BTCF0:USTF0",1749428489096,0.3907879,105630.0,105620.0,1.35411754]
["bitfinex-derivatives","BTCF0:USTF0",1749428489396,0.3907879,105630.0,105620.0,1.43436685]
["bitfinex-derivatives","BTCF0:USTF0",1749428489600,0.3907879,105630.0,105620.0,1.44871378]
["bitfinex-derivatives","BTCF0:USTF0",1749428489994,0.3907879,105630.0,105620.0,1.44871375]
["bitfinex-derivatives","BTCF0:USTF0",1749428490501,0.3917879,105630.0,105620.0,1.44871375]
["bitfinex-derivatives","BTCF0:USTF0",1749428490800,0.3917879,105630.0,105620.0,1.28837114]
["bitfinex-derivatives","BTCF0:USTF0",1749428491000,0.3927879,105630.0,105620.0,1.28837114]
["bitfinex-derivatives","BTCF0:USTF0",1749428491201,0.3927879,105630.0,105620.0,1.28837124]
["bitfinex-derivatives","BTCF0:USTF0",1749428492200,0.2981602,105630.0,105620.0,1.43436685]
["bitfinex-derivatives","BTCF0:USTF0",1749428492595,0.2981602,105630.0,105620.0,1.44870459]
["bitfinex-derivatives","BTCF0:USTF0",1749428492795,0.2981602,105630.0,105620.0,1.44870439]
["bitfinex-derivatives","BTCF0:USTF0",1749428492997,0.2981602,105630.0,105620.0,1.44870438]
["bitfinex-derivatives","BTCF0:USTF0",1749428493193,0.1089016,105630.0,105620.0,1.44870241]
["bitfinex-derivatives","BTCF0:USTF0",1749428493396,0.2981473,105630.0,105620.0,1.98813441]
["bitfinex-derivatives","BTCF0:USTF0",1749428493698,0.2961473,105630.0,105620.0,2.07698971]
["bitfinex-derivatives","BTCF0:USTF0",1749428493904,0.1069016,105630.0,105620.0,2.72388971]
["bitfinex-derivatives","BTCF0:USTF0",1749428494099,0.1069016,105630.0,105620.0,2.72388527]
["bitfinex-derivatives","BTCF0:USTF0",1749428494100,0.2961473,105630.0,105620.0,2.72388527]
["bitfinex-derivatives","BTCF0:USTF0",1749428494302,0.2961473,105630.0,105620.0,2.7238852]
["bitfinex-derivatives","BTCF0:USTF0",1749428495103,0.2961473,105630.0,105620.0,2.47378892]
["bitfinex-derivatives","BTCF0:USTF0",1749428496204,0.2961473,105630.0,105620.0,2.47784552]
["bitfinex-derivatives","BTCF0:USTF0",1749428496699,0.2961473,105630.0,105620.0,2.46361128]
["bitfinex-derivatives","BTCF0:USTF0",1749428496904,0.2961473,105630.0,105620.0,1.8585173]
["bitfinex-derivatives","BTCF0:USTF0",1749428497207,0.2961473,105630.0,105620.0,1.6454185]
["bitfinex-derivatives","BTCF0:USTF0",1749428497395,0.2961473,105630.0,105620.0,2.0898185]
["bitfinex-derivatives","BTCF0:USTF0",1749428497595,0.2961473,105630.0,105620.0,2.0754901]
["bitfinex-derivatives","BTCF0:USTF0",1749428498105,0.2961473,105630.0,105620.0,2.0755301]
["bitfinex-derivatives","BTCF0:USTF0",1749428498495,0.2961473,105630.0,105620.0,2.22260118]
["bitfinex-derivatives","BTCF0:USTF0",1749428498806,0.2961473,105630.0,105620.0,1.77816118]
["bitfinex-derivatives","BTCF0:USTF0",1749428499198,0.2961473,105630.0,105620.0,2.0623072]
["bitfinex-derivatives","BTCF0:USTF0",1749428499598,0.2961473,105630.0,105620.0,2.0625072]
["bitfinex-derivatives","BTCF0:USTF0",1749428501004,0.2961473,105630.0,105620.0,1.6180272]
["bitfinex-derivatives","BTCF0:USTF0",1749428501192,0.2961473,105630.0,105620.0,1.6139706]
["bitfinex-derivatives","BTCF0:USTF0",1749428501394,0.2961473,105630.0,105620.0,1.6137706]
["bitfinex-derivatives","BTCF0:USTF0",1749428501600,0.2961473,105630.0,105620.0,1.6139706]
["bitfinex-derivatives","BTCF0:USTF0",1749428502302,0.2961473,105630.0,105620.0,1.6180272]
["bitfinex-derivatives","BTCF0:USTF0",1749428502908,0.2961473,105630.0,105620.0,1.26735612]
["bitfinex-derivatives","BTCF0:USTF0",1749428503102,0.6045473,105630.0,105620.0,1.18404019]
["bitfinex-derivatives","BTCF0:USTF0",1749428503406,0.6045473,105630.0,105620.0,1.37330379]
["bitfinex-derivatives","BTCF0:USTF0",1749428503799,0.6045473,105630.0,105620.0,1.07640379]
["bitfinex-derivatives","BTCF0:USTF0",1749428504107,0.6055473,105630.0,105620.0,0.71460379]
["bitfinex-derivatives","BTCF0:USTF0",1749428504498,0.6055473,105630.0,105620.0,0.52534019]
["bitfinex-derivatives","BTCF0:USTF0",1749428504703,0.6055473,105630.0,105620.0,0.72880881]
["bitfinex-derivatives","BTCF0:USTF0",1749428505104,0.6065473,105630.0,105620.0,0.71360379]
["bitfinex-derivatives","BTCF0:USTF0",1749428505304,1.57192128,105630.0,105620.0,0.58551583]
["bitfinex-derivatives","BTCF0:USTF0",1749428505509,1.57192128,105630.0,105620.0,0.37936816]
["bitfinex-derivatives","BTCF0:USTF0",1749428505703,1.57192128,105630.0,105620.0,0.37958016]
["bitfinex-derivatives","BTCF0:USTF0",1749428506103,1.21112128,105630.0,105620.0,0.37958016]
["bitfinex-derivatives","BTCF0:USTF0",1749428506301,1.4115873,105630.0,105620.0,0.37958016]
["bitfinex-derivatives","BTCF0:USTF0",1749428506506,1.0507873,105630.0,105620.0,0.37958016]
["bitfinex-derivatives","BTCF0:USTF0",1749428506806,1.0507873,105630.0,105620.0,1.08997774]
["bitfinex-derivatives","BTCF0:USTF0",1749428507007,0.7423873,105630.0,105620.0,1.04280733]
["bitfinex-derivatives","BTCF0:USTF0",1749428507206,0.2981473,105630.0,105620.0,1.55043777]
["bitfinex-derivatives","BTCF0:USTF0",1749428507514,0.1089016,105630.0,105620.0,1.56467516]
["bitfinex-derivatives","BTCF0:USTF0",1749428507710,0.2981473,105630.0,105620.0,1.56467505]
["bitfinex-derivatives","BTCF0:USTF0",1749428507909,0.2981473,105630.0,105620.0,1.56467502]
["bitfinex-derivatives","BTCF0:USTF0",1749428508114,0.2981473,105630.0,105620.0,1.55043777]
["bitfinex-derivatives","BTCF0:USTF0",1749428508408,0.2981473,105630.0,105620.0,1.39010379]
["bitfinex-derivatives","BTCF0:USTF0",1749428508605,0.2961473,105630.0,105620.0,1.56568006]
["bitfinex-derivatives","BTCF0:USTF0",1749428508806,0.2961473,105630.0,105620.0,1.56681376]
["bitfinex-derivatives","BTCF0:USTF0",1749428509009,0.2961473,105630.0,105620.0,1.21722755]
["bitfinex-derivatives","BTCF0:USTF0",1749428509409,0.4999473,105630.0,105620.0,1.30223455]
["bitfinex-derivatives","BTCF0:USTF0",1749428509616,0.4999473,105630.0,105620.0,1.59933455]
["bitfinex-derivatives","BTCF0:USTF0",1749428510008,0.4999473,105630.0,105620.0,1.20412328]
["bitfinex-derivatives","BTCF0:USTF0",1749428510209,0.6083473,105630.0,105620.0,1.20412328]
["bitfinex-derivatives","BTCF0:USTF0",1749428510404,0.6083473,105630.0,105620.0,1.39350637]
["bitfinex-derivatives","BTCF0:USTF0",1749428510617,0.4999473,105630.0,105620.0,1.54102972]
["bitfinex-derivatives","BTCF0:USTF0",1749428510920,0.4999473,105630.0,105620.0,1.35176612]
["bitfinex-derivatives","BTCF0:USTF0",1749428511124,0.4999473,105630.0,105620.0,1.33725925]
["bitfinex-derivatives","BTCF0:USTF0",1749428511309,0.4999473,105630.0,105620.0,1.35177678]
["bitfinex-derivatives","BTCF0:USTF0",1749428511617,0.4999473,105630.0,105620.0,1.54104038]
["bitfinex-derivatives","BTCF0:USTF0",1749428512015,0.4999473,105630.0,105620.0,1.54103542]
["bitfinex-derivatives","BTCF0:USTF0",1749428512413,0.4999473,105630.0,105620.0,1.54509202]
["bitfinex-derivatives","BTCF0:USTF0",1749428512614,0.4999473,105630.0,105620.0,1.53057945]
["bitfinex-derivatives","BTCF0:USTF0",1749428512815,0.3963473,105630.0,105620.0,1.54509202]
["bitfinex-derivatives","BTCF0:USTF0",1749428513013,0.2961473,105630.0,105620.0,1.54509202]
["bitfinex-derivatives","BTCF0:USTF0",1749428513311,0.2961473,105630.0,105620.0,1.705426]
["bitfinex-derivatives","BTCF0:USTF0",1749428513507,0.2961473,105630.0,105620.0,1.65790267]
["bitfinex-derivatives","BTCF0:USTF0",1749428514508,0.34848938,105640.0,105630.0,0.1892457]
["bitfinex-derivatives","BTCF0:USTF0",1749428514713,0.3906206,105640.0,105630.0,1.42328143]
["bitfinex-derivatives","BTCF0:USTF0",1749428515117,0.3906206,105640.0,105630.0,1.96199598]
["bitfinex-derivatives","BTCF0:USTF0",1749428515416,0.3906206,105640.0,105630.0,2.03858153]
["bitfinex-derivatives","BTCF0:USTF0",1749428515617,0.3906206,105640.0,105630.0,1.43420755]
["bitfinex-derivatives","BTCF0:USTF0",1749428516124,0.3916206,105640.0,105630.0,1.59454153]
["bitfinex-derivatives","BTCF0:USTF0",1749428516321,0.3916206,105640.0,105630.0,1.58009419]
["bitfinex-derivatives","BTCF0:USTF0",1749428516714,0.3926206,105640.0,105630.0,1.59454204]
["bitfinex-derivatives","BTCF0:USTF0",1749428517422,0.3916206,105640.0,105630.0,1.59554204]
["bitfinex-derivatives","BTCF0:USTF0",1749428517622,0.2970022,105640.0,105630.0,1.59554204]
["bitfinex-derivatives","BTCF0:USTF0",1749428517825,0.001,105640.0,105630.0,2.09903099]
["bitfinex-derivatives","BTCF0:USTF0",1749428518119,0.3433902,105650.0,105640.0,0.40865672]
["bitfinex-derivatives","BTCF0:USTF0",1749428518320,0.3433902,105650.0,105640.0,1.55123708]
["bitfinex-derivatives","BTCF0:USTF0",1749428518718,0.3433902,105650.0,105640.0,1.64589371]
["bitfinex-derivatives","BTCF0:USTF0",1749428519421,0.3433902,105650.0,105640.0,1.63144649]
["bitfinex-derivatives","BTCF0:USTF0",1749428519618,0.3433902,105650.0,105640.0,1.48544701]
["bitfinex-derivatives","BTCF0:USTF0",1749428519926,0.3433902,105650.0,105640.0,1.48644715]
["bitfinex-derivatives","BTCF0:USTF0",1749428520127,0.3433902,105650.0,105640.0,1.47211251]
["bitfinex-derivatives","BTCF0:USTF0",1749428520922,0.3433902,105650.0,105640.0,1.48644653]
["bitfinex-derivatives","BTCF0:USTF0",1749428521118,0.3433902,105650.0,105640.0,1.28288471]
["bitfinex-derivatives","BTCF0:USTF0",1749428521325,0.3433902,105650.0,105640.0,1.48664086]
["bitfinex-derivatives","BTCF0:USTF0",1749428521517,0.3433902,105650.0,105640.0,1.76921251]
["bitfinex-derivatives","BTCF0:USTF0",1749428521826,0.3433902,105650.0,105640.0,1.76901251]
["bitfinex-derivatives","BTCF0:USTF0",1749428522124,0.3433902,105650.0,105640.0,1.78354048]
["bitfinex-derivatives","BTCF0:USTF0",1749428522720,0.3433902,105650.0,105640.0,1.78395251]
["bitfinex-derivatives","BTCF0:USTF0",1749428522924,0.3433902,105650.0,105640.0,1.79828046]
["bitfinex-derivatives","BTCF0:USTF0",1749428523126,0.3433902,105650.0,105640.0,1.78395251]
["bitfinex-derivatives","BTCF0:USTF0",1749428524827,0.3433902,105650.0,105640.0,1.94428649]
["bitfinex-derivatives","BTCF0:USTF0",1749428526113,0.3433902,105650.0,105640.0,1.78395251]
["bitfinex-derivatives","BTCF0:USTF0",1749428526313,0.3433902,105650.0,105640.0,1.03142471]
["bitfinex-derivatives","BTCF0:USTF0",1749428526518,0.6546902,105650.0,105640.0,1.02812753]
["bitfinex-derivatives","BTCF0:USTF0",1749428526724,1.0154902,105650.0,105640.0,0.73322837]
["bitfinex-derivatives","BTCF0:USTF0",1749428526923,0.6546902,105650.0,105640.0,0.73302837]
["bitfinex-derivatives","BTCF0:USTF0",1749428527129,1.0154902,105650.0,105640.0,0.73322837]
["bitfinex-derivatives","BTCF0:USTF0",1749428527325,1.13274203,105650.0,105640.0,0.43632837]
["bitfinex-derivatives","BTCF0:USTF0",1749428527626,0.77194203,105650.0,105640.0,0.43632837]
["bitfinex-derivatives","BTCF0:USTF0",1749428527828,0.77594203,105650.0,105640.0,0.22902555]
["bitfinex-derivatives","BTCF0:USTF0",1749428528225,1.13674203,105650.0,105640.0,0.44956878]
["bitfinex-derivatives","BTCF0:USTF0",1749428528421,1.13674203,105650.0,105640.0,0.44936885]
["bitfinex-derivatives","BTCF0:USTF0",1749428528729,0.77594203,105650.0,105640.0,0.43532837]
["bitfinex-derivatives","BTCF0:USTF0",1749428528923,1.13674203,105650.0,105640.0,0.44957741]
["bitfinex-derivatives","BTCF0:USTF0",1749428529128,0.77594203,105650.0,105640.0,0.44957741]
["bitfinex-derivatives","BTCF0:USTF0",1749428529430,1.0194902,105650.0,105640.0,0.43532837]
["bitfinex-derivatives","BTCF0:USTF0",1749428529826,1.0194902,105650.0,105640.0,0.4495776]
["bitfinex-derivatives","BTCF0:USTF0",1749428530032,1.0194902,105650.0,105640.0,0.44957761]
["bitfinex-derivatives","BTCF0:USTF0",1749428530225,1.0194902,105650.0,105640.0,0.43532837]
["bitfinex-derivatives","BTCF0:USTF0",1749428530537,1.179798,105650.0,105640.0,0.50227446]
["bitfinex-derivatives","BTCF0:USTF0",1749428530835,1.179798,105650.0,105640.0,0.2998272]
["bitfinex-derivatives","BTCF0:USTF0",1749428531031,1.179798,105650.0,105640.0,0.18557896]
["bitfinex-derivatives","BTCF0:USTF0",1749428531236,1.179798,105650.0,105640.0,0.30002726]
["bitfinex-derivatives","BTCF0:USTF0",1749428531629,1.179798,105650.0,105640.0,0.30002752]
["bitfinex-derivatives","BTCF0:USTF0",1749428531828,1.179798,105650.0,105640.0,0.28172236]
["bitfinex-derivatives","BTCF0:USTF0",1749428532237,1.179798,105650.0,105640.0,0.19597092]
["bitfinex-derivatives","BTCF0:USTF0",1749428532530,1.179798,105650.0,105640.0,0.28152236]
["bitfinex-derivatives","BTCF0:USTF0",1749428532736,1.179798,105650.0,105640.0,0.19597084]
["bitfinex-derivatives","BTCF0:USTF0",1749428532927,1.179798,105650.0,105640.0,0.29596783]
["bitfinex-derivatives","BTCF0:USTF0",1749428533128,1.524454,105650.0,105640.0,0.16650964]
["bitfinex-derivatives","BTCF0:USTF0",1749428533435,1.524454,105650.0,105640.0,0.16631008]
["bitfinex-derivatives","BTCF0:USTF0",1749428533738,1.524454,105650.0,105640.0,0.26651014]
["bitfinex-derivatives","BTCF0:USTF0",1749428533739,1.4643302,105650.0,105640.0,0.26651014]
["bitfinex-derivatives","BTCF0:USTF0",1749428533937,1.4643302,105650.0,105640.0,0.26650997]
["bitfinex-derivatives","BTCF0:USTF0",1749428534234,1.624638,105650.0,105640.0,0.35266417]
["bitfinex-derivatives","BTCF0:USTF0",1749428534830,1.4643302,105650.0,105640.0,0.37107007]
["bitfinex-derivatives","BTCF0:USTF0",1749428535036,1.4643302,105650.0,105640.0,0.35672077]
["bitfinex-derivatives","BTCF0:USTF0",1749428535535,1.1035302,105650.0,105640.0,0.35672077]
["bitfinex-derivatives","BTCF0:USTF0",1749428535743,0.9127702,105650.0,105640.0,0.50407421]
["bitfinex-derivatives","BTCF0:USTF0",1749428535936,0.9955302,105650.0,105640.0,0.44098215]
["bitfinex-derivatives","BTCF0:USTF0",1749428536128,0.9955302,105650.0,105640.0,0.58833559]
["bitfinex-derivatives","BTCF0:USTF0",1749428536437,0.9955302,105650.0,105640.0,0.44098215]
["bitfinex-derivatives","BTCF0:USTF0",1749428536637,0.9955302,105650.0,105640.0,0.58833559]
["bitfinex-derivatives","BTCF0:USTF0",1749428537543,0.7924702,105650.0,105640.0,0.93787129]
["bitfinex-derivatives","BTCF0:USTF0",1749428537747,0.7924702,105650.0,105640.0,0.83651287]
["bitfinex-derivatives","BTCF0:USTF0",1749428538438,0.7924702,105650.0,105640.0,1.19731287]
["bitfinex-derivatives","BTCF0:USTF0",1749428538944,0.7904702,105650.0,105640.0,0.83751287]
["bitfinex-derivatives","BTCF0:USTF0",1749428540039,0.7904702,105650.0,105640.0,1.19831287]
["bitfinex-derivatives","BTCF0:USTF0",1749428540636,0.7884702,105650.0,105640.0,1.19731287]
["bitfinex-derivatives","BTCF0:USTF0",1749428540838,0.7894702,105650.0,105640.0,1.19731287]
["bitfinex-derivatives","BTCF0:USTF0",1749428543653,0.7894702,105650.0,105640.0,0.64728497]
["bitfinex-derivatives","BTCF0:USTF0",1749428543853,0.7894702,105650.0,105640.0,0.64322837]
["bitfinex-derivatives","BTCF0:USTF0",1749428544344,0.8910702,105650.0,105640.0,1.19325627]
["bitfinex-derivatives","BTCF0:USTF0",1749428544548,0.8910702,105650.0,105640.0,0.83245627]
["bitfinex-derivatives","BTCF0:USTF0",1749428544849,0.7894702,105650.0,105640.0,1.19731287]
["bitfinex-derivatives","BTCF0:USTF0",1749428545051,0.7894702,105650.0,105640.0,1.19711287]
["bitfinex-derivatives","BTCF0:USTF0",1749428545349,0.7894702,105650.0,105640.0,1.19731287]
["bitfinex-derivatives","BTCF0:USTF0",1749428546749,0.7894702,105650.0,105640.0,0.83651287]
["bitfinex-derivatives","BTCF0:USTF0",1749428546960,0.7894702,105650.0,105640.0,0.83245627]
["bitfinex-derivatives","BTCF0:USTF0",1749428547345,0.7894702,105650.0,105640.0,0.64322837]
["bitfinex-derivatives","BTCF0:USTF0",1749428548049,0.8919702,105650.0,105640.0,0.64322837]
["bitfinex-derivatives","BTCF0:USTF0",1749428548563,1.3569702,105650.0,105640.0,0.64322837]
["bitfinex-derivatives","BTCF0:USTF0",1749428548855,0.9961702,105650.0,105640.0,0.64322837]
["bitfinex-derivatives","BTCF0:USTF0",1749428549247,1.1134154,105650.0,105640.0,0.64322837]
["bitfinex-derivatives","BTCF0:USTF0",1749428549455,1.4742154,105650.0,105640.0,0.64322837]
["bitfinex-derivatives","BTCF0:USTF0",1749428550351,1.4742154,105650.0,105640.0,0.53572837]
["bitfinex-derivatives","BTCF0:USTF0",1749428550557,1.49143665,105650.0,105640.0,0.43532837]
["bitfinex-derivatives","BTCF0:USTF0",1749428550854,1.49143665,105650.0,105640.0,0.24047174]
["bitfinex-derivatives","BTCF0:USTF0",1749428551056,1.49143665,105650.0,105640.0,0.38822543]
["bitfinex-derivatives","BTCF0:USTF0",1749428551648,1.49143665,105650.0,105640.0,0.18192261]
["bitfinex-derivatives","BTCF0:USTF0",1749428553853,1.49143665,105650.0,105640.0,0.18172261]
["bitfinex-derivatives","BTCF0:USTF0",1749428554053,1.49143665,105650.0,105640.0,0.18597921]
["bitfinex-derivatives","BTCF0:USTF0",1749428555157,1.04623665,105650.0,105640.0,0.18597921]
["bitfinex-derivatives","BTCF0:USTF0",1749428555357,1.49679665,105650.0,105640.0,0.18597921]
["bitfinex-derivatives","BTCF0:USTF0",1749428555861,1.49679665,105650.0,105640.0,0.28597921]
["bitfinex-derivatives","BTCF0:USTF0",1749428556055,0.92899145,105650.0,105640.0,0.28597921]
["bitfinex-derivatives","BTCF0:USTF0",1749428556257,1.37947145,105650.0,105640.0,0.38063584]
["bitfinex-derivatives","BTCF0:USTF0",1749428556460,1.37947145,105650.0,105640.0,0.68333584]
["bitfinex-derivatives","BTCF0:USTF0",1749428556960,1.49671665,105650.0,105640.0,0.68333584]
["bitfinex-derivatives","BTCF0:USTF0",1749428557656,1.37947145,105650.0,105640.0,0.68333584]
["bitfinex-derivatives","BTCF0:USTF0",1749428557852,1.49671665,105650.0,105640.0,0.68333584]
["bitfinex-derivatives","BTCF0:USTF0",1749428558047,1.39251665,105650.0,105640.0,0.68333584]
["bitfinex-derivatives","BTCF0:USTF0",1749428558253,1.17277145,105650.0,105640.0,0.68333584]
["bitfinex-derivatives","BTCF0:USTF0",1749428558661,0.81197145,105650.0,105640.0,0.68333584]
["bitfinex-derivatives","BTCF0:USTF0",1749428559267,0.36533145,105650.0,105640.0,1.23336374]
["bitfinex-derivatives","BTCF0:USTF0",1749428559462,0.36533145,105650.0,105640.0,0.85933017]
["bitfinex-derivatives","BTCF0:USTF0",1749428559463,0.81529145,105650.0,105640.0,0.85933017]
["bitfinex-derivatives","BTCF0:USTF0",1749428559653,0.81529145,105650.0,105640.0,0.74208497]
["bitfinex-derivatives","BTCF0:USTF0",1749428560161,0.81529145,105650.0,105640.0,0.93131287]
["bitfinex-derivatives","BTCF0:USTF0",1749428560360,0.81529145,105650.0,105640.0,1.29211287]
["bitfinex-derivatives","BTCF0:USTF0",1749428561054,0.81529145,105650.0,105640.0,1.10288497]
["bitfinex-derivatives","BTCF0:USTF0",1749428561560,0.81529145,105650.0,105640.0,1.10298497]
["bitfinex-derivatives","BTCF0:USTF0",1749428562060,0.81529145,105650.0,105640.0,0.74218497]
["bitfinex-derivatives","BTCF0:USTF0",1749428566268,0.7495902,105650.0,105640.0,0.74218497]
["bitfinex-derivatives","BTCF0:USTF0",1749428566469,0.7968965,105650.0,105640.0,0.74218497]
["bitfinex-derivatives","BTCF0:USTF0",1749428567469,0.9141417,105650.0,105640.0,0.74218497]
["bitfinex-derivatives","BTCF0:USTF0",1749428567667,1.2161417,105650.0,105640.0,0.64348497]
["bitfinex-derivatives","BTCF0:USTF0",1749428569069,1.5769417,105650.0,105640.0,0.43948497]
["bitfinex-derivatives","BTCF0:USTF0",1749428569271,1.5769417,105650.0,105640.0,0.39247872]
["bitfinex-derivatives","BTCF0:USTF0",1749428569470,1.5769417,105650.0,105640.0,0.1859759]
["bitfinex-derivatives","BTCF0:USTF0",1749428569666,1.5769417,105650.0,105640.0,0.1861759]
["bitfinex-derivatives","BTCF0:USTF0",1749428571471,1.5769417,105650.0,105640.0,0.1860759]
["bitfinex-derivatives","BTCF0:USTF0",1749428572370,1.5769417,105650.0,105640.0,0.2860759]
["bitfinex-derivatives","BTCF0:USTF0",1749428572671,1.1269817,105650.0,105640.0,0.2860759]
["bitfinex-derivatives","BTCF0:USTF0",1749428572866,1.2139017,105650.0,105640.0,0.2860759]
["bitfinex-derivatives","BTCF0:USTF0",1749428573067,1.5747017,105650.0,105640.0,0.2860759]
["bitfinex-derivatives","BTCF0:USTF0",1749428573266,1.2139017,105650.0,105640.0,0.2860759]
["bitfinex-derivatives","BTCF0:USTF0",1749428573466,0.7945765,105650.0,105640.0,0.48433253]
["bitfinex-derivatives","BTCF0:USTF0",1749428573671,0.7945765,105650.0,105640.0,0.65882809]
["bitfinex-derivatives","BTCF0:USTF0",1749428573970,0.7945765,105650.0,105640.0,0.64448497]
["bitfinex-derivatives","BTCF0:USTF0",1749428574371,0.7945765,105650.0,105640.0,0.60605945]
["bitfinex-derivatives","BTCF0:USTF0",1749428574770,0.7945765,105650.0,105640.0,0.62040871]
["bitfinex-derivatives","BTCF0:USTF0",1749428575163,0.7945765,105650.0,105640.0,0.60605945]
["bitfinex-derivatives","BTCF0:USTF0",1749428575364,0.7945765,105650.0,105640.0,0.62446531]
["bitfinex-derivatives","BTCF0:USTF0",1749428575563,0.7945765,105650.0,105640.0,0.61011605]
["bitfinex-derivatives","BTCF0:USTF0",1749428575767,0.7945765,105650.0,105640.0,0.62446527]
["bitfinex-derivatives","BTCF0:USTF0",1749428575966,0.7945765,105650.0,105640.0,0.62446686]
["bitfinex-derivatives","BTCF0:USTF0",1749428576161,0.7945765,105650.0,105640.0,0.62446685]
["bitfinex-derivatives","BTCF0:USTF0",1749428576470,0.7945765,105650.0,105640.0,0.61011605]
["bitfinex-derivatives","BTCF0:USTF0",1749428576860,0.2364965,105650.0,105640.0,0.61011605]
["bitfinex-derivatives","BTCF0:USTF0",1749428577171,0.7942165,105650.0,105640.0,1.2331082]
["bitfinex-derivatives","BTCF0:USTF0",1749428577368,0.7942165,105650.0,105640.0,1.27737265]
["bitfinex-derivatives","BTCF0:USTF0",1749428577773,0.7942165,105650.0,105640.0,1.02258983]
["bitfinex-derivatives","BTCF0:USTF0",1749428577974,0.7942165,105650.0,105640.0,0.90534463]
["bitfinex-derivatives","BTCF0:USTF0",1749428578272,0.7942165,105650.0,105640.0,0.91969481]
["bitfinex-derivatives","BTCF0:USTF0",1749428578571,0.7942165,105650.0,105640.0,1.01969481]
["bitfinex-derivatives","BTCF0:USTF0",1749428578771,0.7932165,105650.0,105640.0,1.00634463]
["bitfinex-derivatives","BTCF0:USTF0",1749428578968,0.2986302,105650.0,105640.0,1.31575305]
["bitfinex-derivatives","BTCF0:USTF0",1749428579174,0.11044,105660.0,105650.0,0.2837714]
["bitfinex-derivatives","BTCF0:USTF0",1749428579371,0.11044,105660.0,105650.0,1.209914]
["bitfinex-derivatives","BTCF0:USTF0",1749428579770,0.2995979,105670.0,105660.0,0.2837592]
["bitfinex-derivatives","BTCF0:USTF0",1749428579973,0.2995979,105670.0,105660.0,1.39648741]
["bitfinex-derivatives","BTCF0:USTF0",1749428580167,0.2995979,105670.0,105660.0,1.18465881]
["bitfinex-derivatives","BTCF0:USTF0",1749428580367,0.2995979,105670.0,105660.0,1.57440572]
["bitfinex-derivatives","BTCF0:USTF0",1749428580570,0.2995979,105670.0,105660.0,1.57440568]
["bitfinex-derivatives","BTCF0:USTF0",1749428581075,0.2995979,105670.0,105660.0,1.78134879]
["bitfinex-derivatives","BTCF0:USTF0",1749428581374,0.2995979,105670.0,105660.0,1.79665071]
["bitfinex-derivatives","BTCF0:USTF0",1749428581572,0.2995979,105670.0,105660.0,1.78234879]
["bitfinex-derivatives","BTCF0:USTF0",1749428582078,0.2995979,105670.0,105660.0,1.79665071]
["bitfinex-derivatives","BTCF0:USTF0",1749428582675,0.11044,105670.0,105660.0,1.30759483]
["bitfinex-derivatives","BTCF0:USTF0",1749428582870,0.0002,105680.0,105670.0,0.1891582]
["bitfinex-derivatives","BTCF0:USTF0",1749428583070,0.20617599,105690.0,105680.0,0.1891403]
["bitfinex-derivatives","BTCF0:USTF0",1749428583071,0.10824,105690.0,105680.0,0.1891403]
["bitfinex-derivatives","BTCF0:USTF0",1749428583268,0.2973624,105690.0,105680.0,1.38178465]
["bitfinex-derivatives","BTCF0:USTF0",1749428583473,0.2973624,105690.0,105680.0,1.46212337]
["bitfinex-derivatives","BTCF0:USTF0",1749428583670,0.2975624,105690.0,105680.0,1.47642311]
["bitfinex-derivatives","BTCF0:USTF0",1749428583877,0.30723604,105690.0,105680.0,1.15573787]
["bitfinex-derivatives","BTCF0:USTF0",1749428584182,0.2975624,105690.0,105680.0,1.04977901]
["bitfinex-derivatives","BTCF0:USTF0",1749428584379,0.2975624,105690.0,105680.0,1.37305295]
["bitfinex-derivatives","BTCF0:USTF0",1749428584876,0.2975624,105690.0,105680.0,1.25580775]
["bitfinex-derivatives","BTCF0:USTF0",1749428585077,0.2975624,105690.0,105680.0,1.37305295]
["bitfinex-derivatives","BTCF0:USTF0",1749428585277,0.2995624,105690.0,105680.0,1.18391265]
["bitfinex-derivatives","BTCF0:USTF0",1749428585479,0.3015624,105690.0,105680.0,1.06666745]
["bitfinex-derivatives","BTCF0:USTF0",1749428585668,0.4188076,105690.0,105680.0,1.06666745]
["bitfinex-derivatives","BTCF0:USTF0",1749428585874,0.6294076,105690.0,105680.0,0.90777163]
["bitfinex-derivatives","BTCF0:USTF0",1749428586483,0.6294076,105690.0,105680.0,1.09671183]
["bitfinex-derivatives","BTCF0:USTF0",1749428586783,0.5227076,105690.0,105680.0,1.09691183]
["bitfinex-derivatives","BTCF0:USTF0",1749428586984,0.4054624,105690.0,105680.0,1.09691183]
["bitfinex-derivatives","BTCF0:USTF0",1749428587784,0.41499966,105690.0,105680.0,1.09691183]
["bitfinex-derivatives","BTCF0:USTF0",1749428588480,0.31109966,105690.0,105680.0,1.09691183]
["bitfinex-derivatives","BTCF0:USTF0",1749428588877,0.3015624,105690.0,105680.0,1.21415703]
["bitfinex-derivatives","BTCF0:USTF0",1749428589185,0.3015624,105690.0,105680.0,1.31415703]
["bitfinex-derivatives","BTCF0:USTF0",1749428589978,0.0042,105690.0,105680.0,1.31415703]
["bitfinex-derivatives","BTCF0:USTF0",1749428590378,0.1931223,105690.0,105680.0,1.31415703]
["bitfinex-derivatives","BTCF0:USTF0",1749428590589,0.1933223,105690.0,105680.0,1.31415703]
["bitfinex-derivatives","BTCF0:USTF0",1749428590888,0.1931223,105690.0,105680.0,1.31415703]
["bitfinex-derivatives","BTCF0:USTF0",1749428591078,0.1933223,105690.0,105680.0,1.31415703]
["bitfinex-derivatives","BTCF0:USTF0",1749428592488,0.1933223,105690.0,105680.0,1.61105703]
["bitfinex-derivatives","BTCF0:USTF0",1749428592979,0.0042,105690.0,105680.0,1.61105703]
["bitfinex-derivatives","BTCF0:USTF0",1749428593189,0.1933223,105690.0,105680.0,1.81688577]
["bitfinex-derivatives","BTCF0:USTF0",1749428593389,0.1931223,105690.0,105680.0,1.66995285]
["bitfinex-derivatives","BTCF0:USTF0",1749428593577,0.0042,105690.0,105680.0,1.66995285]
["bitfinex-derivatives","BTCF0:USTF0",1749428593783,0.3918764,105700.0,105690.0,0.1891223]
["bitfinex-derivatives","BTCF0:USTF0",1749428593784,0.2973187,105700.0,105690.0,0.1891223]
["bitfinex-derivatives","BTCF0:USTF0",1749428594081,0.2975187,105700.0,105690.0,2.30949339]
["bitfinex-derivatives","BTCF0:USTF0",1749428594282,0.2975187,105700.0,105690.0,2.60993013]
["bitfinex-derivatives","BTCF0:USTF0",1749428594585,0.2975187,105700.0,105690.0,2.49872219]
["bitfinex-derivatives","BTCF0:USTF0",1749428594779,0.2975187,105700.0,105690.0,2.40411419]
["bitfinex-derivatives","BTCF0:USTF0",1749428595081,0.3005187,105700.0,105690.0,2.40411419]
["bitfinex-derivatives","BTCF0:USTF0",1749428595287,0.3035187,105700.0,105690.0,2.40411419]
["bitfinex-derivatives","BTCF0:USTF0",1749428597087,0.3035187,105700.0,105690.0,2.28686899]
["bitfinex-derivatives","BTCF0:USTF0",1749428597984,0.3035187,105700.0,105690.0,2.40411419]
["bitfinex-derivatives","BTCF0:USTF0",1749428598184,0.1144,105700.0,105690.0,2.48050265]
["bitfinex-derivatives","BTCF0:USTF0",1749428598375,0.1142,105700.0,105690.0,2.68633139]
["bitfinex-derivatives","BTCF0:USTF0",1749428598575,0.0062,105700.0,105690.0,2.68615257]
["bitfinex-derivatives","BTCF0:USTF0",1749428598780,0.0062,105700.0,105690.0,2.53984463]
["bitfinex-derivatives","BTCF0:USTF0",1749428598980,0.006,105700.0,105690.0,2.63445263]
["bitfinex-derivatives","BTCF0:USTF0",1749428599180,0.2836211,105720.0,105710.0,0.1890866]
["bitfinex-derivatives","BTCF0:USTF0",1749428599381,0.3906555,105720.0,105710.0,1.24671426]
["bitfinex-derivatives","BTCF0:USTF0",1749428599581,0.3906555,105720.0,105710.0,1.35011426]
["bitfinex-derivatives","BTCF0:USTF0",1749428599890,0.3906555,105720.0,105710.0,1.65582611]
["bitfinex-derivatives","BTCF0:USTF0",1749428600588,0.3956555,105720.0,105710.0,1.53858091]
["bitfinex-derivatives","BTCF0:USTF0",1749428600888,0.40562585,105720.0,105710.0,1.65582611]
["bitfinex-derivatives","BTCF0:USTF0",1749428601093,0.40562585,105720.0,105710.0,1.24039431]
["bitfinex-derivatives","BTCF0:USTF0",1749428601289,0.73162585,105720.0,105710.0,1.42948091]
["bitfinex-derivatives","BTCF0:USTF0",1749428601490,0.73162585,105720.0,105710.0,1.32748091]
["bitfinex-derivatives","BTCF0:USTF0",1749428601786,0.73662585,105720.0,105710.0,1.13839431]
["bitfinex-derivatives","BTCF0:USTF0",1749428601991,0.73662585,105720.0,105710.0,1.32748091]
["bitfinex-derivatives","BTCF0:USTF0",1749428602895,0.73662585,105720.0,105710.0,1.22408091]
["bitfinex-derivatives","BTCF0:USTF0",1749428603585,0.3533858,105720.0,105710.0,1.34132611]
["bitfinex-derivatives","BTCF0:USTF0",1749428603789,0.3533858,105720.0,105710.0,1.55182611]
["bitfinex-derivatives","BTCF0:USTF0",1749428604492,0.3072439,105720.0,105710.0,1.84872611]
["bitfinex-derivatives","BTCF0:USTF0",1749428604697,0.11816,105720.0,105710.0,2.29472611]
["bitfinex-derivatives","BTCF0:USTF0",1749428604994,0.2835947,105730.0,105720.0,0.3308621]
["bitfinex-derivatives","BTCF0:USTF0",1749428604995,0.10816,105730.0,105720.0,0.3308621]
["bitfinex-derivatives","BTCF0:USTF0",1749428605185,0.2972109,105730.0,105720.0,1.7462525]
["bitfinex-derivatives","BTCF0:USTF0",1749428605381,0.2972109,105730.0,105720.0,1.8462525]
["bitfinex-derivatives","BTCF0:USTF0",1749428605587,0.2974109,105730.0,105720.0,1.94084645]
["bitfinex-derivatives","BTCF0:USTF0",1749428606194,0.3004109,105730.0,105720.0,2.0871491]
["bitfinex-derivatives","BTCF0:USTF0",1749428606997,0.11136,105730.0,105720.0,1.94084645]
["bitfinex-derivatives","BTCF0:USTF0",1749428607189,0.3004109,105730.0,105720.0,1.86633486]
["bitfinex-derivatives","BTCF0:USTF0",1749428607391,0.3004109,105730.0,105720.0,2.01263751]
["bitfinex-derivatives","BTCF0:USTF0",1749428607596,0.2984109,105730.0,105720.0,2.01263751]
["bitfinex-derivatives","BTCF0:USTF0",1749428607791,0.2994109,105730.0,105720.0,2.01263751]
["bitfinex-derivatives","BTCF0:USTF0",1749428608384,0.2994109,105730.0,105720.0,1.8526587]
["bitfinex-derivatives","BTCF0:USTF0",1749428608602,0.2994109,105730.0,105720.0,1.91810751]
["bitfinex-derivatives","BTCF0:USTF0",1749428609186,0.1912509,105730.0,105720.0,1.91810751]
["bitfinex-derivatives","BTCF0:USTF0",1749428610596,0.1912509,105730.0,105720.0,1.94649751]
["bitfinex-derivatives","BTCF0:USTF0",1749428611812,0.1912509,105730.0,105720.0,1.4160554]
["bitfinex-derivatives","BTCF0:USTF0",1749428611999,0.4057509,105730.0,105720.0,1.08068395]
["bitfinex-derivatives","BTCF0:USTF0",1749428612407,0.8511109,105730.0,105720.0,1.08068395]
["bitfinex-derivatives","BTCF0:USTF0",1749428613000,0.8511109,105730.0,105720.0,1.26975275]
["bitfinex-derivatives","BTCF0:USTF0",1749428613498,0.8511109,105730.0,105720.0,1.08068395]
["bitfinex-derivatives","BTCF0:USTF0",1749428613900,0.8511109,105730.0,105720.0,1.26975275]
["bitfinex-derivatives","BTCF0:USTF0",1749428614098,1.01108971,105730.0,105720.0,0.88068395]
["bitfinex-derivatives","BTCF0:USTF0",1749428614987,1.01514631,105730.0,105720.0,0.51988395]
["bitfinex-derivatives","BTCF0:USTF0",1749428615190,0.8551675,105730.0,105720.0,0.51988395]
["bitfinex-derivatives","BTCF0:USTF0",1749428616101,0.8551675,105730.0,105720.0,0.22298395]
["bitfinex-derivatives","BTCF0:USTF0",1749428621200,1.37594631,105730.0,105720.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1749428621805,0.7706075,105730.0,105720.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1749428622008,1.48322631,105730.0,105720.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1749428622804,1.3232475,105730.0,105720.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1749428624697,1.48322631,105730.0,105720.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1749428625404,1.57781031,105730.0,105720.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1749428626399,0.1890688,105720.0,105710.0,0.01892406]
["bitfinex-derivatives","BTCF0:USTF0",1749428626598,1.44402761,105720.0,105710.0,0.01892406]
["bitfinex-derivatives","BTCF0:USTF0",1749428626814,1.53861961,105720.0,105710.0,0.01892406]
["bitfinex-derivatives","BTCF0:USTF0",1749428627310,1.61291042,105720.0,105710.0,0.01892406]
["bitfinex-derivatives","BTCF0:USTF0",1749428627901,1.86291042,105720.0,105710.0,0.0011416]
["bitfinex-derivatives","BTCF0:USTF0",1749428629309,1.3786408,105720.0,105710.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428629703,1.61291042,105720.0,105710.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428630107,1.61696702,105720.0,105710.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428634811,1.61696702,105720.0,105710.0,0.1021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428635197,1.61696702,105720.0,105710.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428635807,1.49983221,105720.0,105710.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428636709,1.61696702,105720.0,105710.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428642722,1.52237502,105720.0,105710.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428643319,1.2881054,105720.0,105710.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428643621,1.95588021,105720.0,105710.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428644226,2.07301502,105720.0,105710.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428644422,1.95604021,105720.0,105710.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428644717,1.95604021,105720.0,105710.0,0.1021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428644718,1.40524021,105720.0,105710.0,0.1021416]
["bitfinex-derivatives","BTCF0:USTF0",1749428644927,0.6220054,105720.0,105710.0,0.21927641]
["bitfinex-derivatives","BTCF0:USTF0",1749428645117,1.1727254,105720.0,105710.0,0.57287906]
["bitfinex-derivatives","BTCF0:USTF0",1749428645423,1.1727254,105720.0,105710.0,0.45574425]
["bitfinex-derivatives","BTCF0:USTF0",1749428645619,1.1729254,105720.0,105710.0,0.45574425]
["bitfinex-derivatives","BTCF0:USTF0",1749428646321,1.29006021,105720.0,105710.0,0.35574425]
["bitfinex-derivatives","BTCF0:USTF0",1749428646525,1.29006021,105720.0,105710.0,0.45574425]
["bitfinex-derivatives","BTCF0:USTF0",1749428650920,1.65086021,105720.0,105710.0,0.35574425]
["bitfinex-derivatives","BTCF0:USTF0",1749428651121,1.65086021,105720.0,105710.0,0.45574425]
["bitfinex-derivatives","BTCF0:USTF0",1749428651322,1.65086021,105720.0,105710.0,0.14844425]
["bitfinex-derivatives","BTCF0:USTF0",1749428651323,1.87489502,105720.0,105710.0,0.14844425]
["bitfinex-derivatives","BTCF0:USTF0",1749428651528,2.09059502,105720.0,105710.0,0.14844425]
["bitfinex-derivatives","BTCF0:USTF0",1749428651845,1.86476021,105720.0,105710.0,0.24844425]
["bitfinex-derivatives","BTCF0:USTF0",1749428652026,1.65086021,105720.0,105710.0,0.45814425]
["bitfinex-derivatives","BTCF0:USTF0",1749428652427,0.73934021,105720.0,105710.0,0.45814425]
["bitfinex-derivatives","BTCF0:USTF0",1749428652629,1.28998021,105720.0,105710.0,0.45814425]
["bitfinex-derivatives","BTCF0:USTF0",1749428652829,1.28978021,105720.0,105710.0,0.45814425]
["bitfinex-derivatives","BTCF0:USTF0",1749428653731,1.28998021,105720.0,105710.0,0.45814425]
["bitfinex-derivatives","BTCF0:USTF0",1749428654522,0.84590021,105720.0,105710.0,0.45814425]
["bitfinex-derivatives","BTCF0:USTF0",1749428654831,1.1728454,105720.0,105710.0,1.21975981]
["bitfinex-derivatives","BTCF0:USTF0",1749428655020,1.1726454,105720.0,105710.0,1.31975981]
["bitfinex-derivatives","BTCF0:USTF0",1749428655219,1.1728454,105720.0,105710.0,1.31975981]
["bitfinex-derivatives","BTCF0:USTF0",1749428655425,1.1726454,105720.0,105710.0,1.31975981]
["bitfinex-derivatives","BTCF0:USTF0",1749428655626,1.1728454,105720.0,105710.0,1.31975981]
["bitfinex-derivatives","BTCF0:USTF0",1749428656232,1.1728454,105720.0,105710.0,1.35758981]
["bitfinex-derivatives","BTCF0:USTF0",1749428656418,0.7287654,105720.0,105710.0,1.56341855]
["bitfinex-derivatives","BTCF0:USTF0",1749428656622,1.1689088,105720.0,105710.0,1.56341855]
["bitfinex-derivatives","BTCF0:USTF0",1749428656823,1.1687088,105720.0,105710.0,1.56341855]
["bitfinex-derivatives","BTCF0:USTF0",1749428657120,1.1689088,105720.0,105710.0,1.56341855]
["bitfinex-derivatives","BTCF0:USTF0",1749428657524,1.1729654,105720.0,105710.0,1.4171159]
["bitfinex-derivatives","BTCF0:USTF0",1749428657727,1.1731254,105720.0,105710.0,1.4171159]
["bitfinex-derivatives","BTCF0:USTF0",1749428657917,0.6222054,105720.0,105710.0,1.4171159]
["bitfinex-derivatives","BTCF0:USTF0",1749428658117,1.1730854,105720.0,105710.0,1.4171159]
["bitfinex-derivatives","BTCF0:USTF0",1749428658332,0.6220054,105720.0,105710.0,1.4171159]
["bitfinex-derivatives","BTCF0:USTF0",1749428658630,1.1729654,105720.0,105710.0,1.4171159]
["bitfinex-derivatives","BTCF0:USTF0",1749428658838,1.1729654,105720.0,105710.0,1.21128716]
["bitfinex-derivatives","BTCF0:USTF0",1749428659432,1.1729654,105720.0,105710.0,1.41775677]
["bitfinex-derivatives","BTCF0:USTF0",1749428659634,1.1729654,105720.0,105710.0,1.21128716]
["bitfinex-derivatives","BTCF0:USTF0",1749428660530,1.1729654,105720.0,105710.0,1.50818716]
["bitfinex-derivatives","BTCF0:USTF0",1749428660728,1.1729654,105720.0,105710.0,1.80328632]
["bitfinex-derivatives","BTCF0:USTF0",1749428662530,1.1727254,105720.0,105710.0,1.80328632]
["bitfinex-derivatives","BTCF0:USTF0",1749428664231,0.1933254,105720.0,105710.0,1.80328632]
["bitfinex-derivatives","BTCF0:USTF0",1749428664431,0.3428925,105730.0,105720.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1749428664635,0.8814702,105740.0,105730.0,0.189051]
["bitfinex-derivatives","BTCF0:USTF0",1749428664929,0.8814702,105740.0,105730.0,1.10423971]
["bitfinex-derivatives","BTCF0:USTF0",1749428665128,0.8814702,105740.0,105730.0,1.19881577]
["bitfinex-derivatives","BTCF0:USTF0",1749428665129,0.8816702,105740.0,105730.0,1.19881577]
["bitfinex-derivatives","BTCF0:USTF0",1749428665427,0.8816702,105740.0,105730.0,1.40475563]
["bitfinex-derivatives","BTCF0:USTF0",1749428665831,0.8836702,105740.0,105730.0,1.40475563]
["bitfinex-derivatives","BTCF0:USTF0",1749428666036,1.00080501,105740.0,105730.0,1.28762082]
["bitfinex-derivatives","BTCF0:USTF0",1749428666528,1.00080501,105740.0,105730.0,0.63776982]
["bitfinex-derivatives","BTCF0:USTF0",1749428667131,1.11000501,105740.0,105730.0,0.63776982]
["bitfinex-derivatives","BTCF0:USTF0",1749428667439,1.11100501,105740.0,105730.0,0.78479882]
["bitfinex-derivatives","BTCF0:USTF0",1749428667630,1.22110501,105740.0,105730.0,0.78479882]
["bitfinex-derivatives","BTCF0:USTF0",1749428667829,1.22110501,105740.0,105730.0,0.56669882]
["bitfinex-derivatives","BTCF0:USTF0",1749428668033,1.22110501,105740.0,105730.0,0.2661829]
["bitfinex-derivatives","BTCF0:USTF0",1749428671139,1.22110501,105740.0,105730.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1749428671342,1.58190501,105740.0,105730.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1749428671643,1.58190501,105740.0,105730.0,0.0191539]
["bitfinex-derivatives","BTCF0:USTF0",1749428671936,1.58190501,105740.0,105730.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1749428672239,0.9141302,105740.0,105730.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1749428672432,1.1037702,105740.0,105730.0,0.4319539]
["bitfinex-derivatives","BTCF0:USTF0",1749428672633,1.1037702,105740.0,105730.0,0.5789829]
["bitfinex-derivatives","BTCF0:USTF0",1749428672935,0.9943702,105740.0,105730.0,0.9397829]
["bitfinex-derivatives","BTCF0:USTF0",1749428673132,0.9945702,105740.0,105730.0,0.9397829]
["bitfinex-derivatives","BTCF0:USTF0",1749428673334,0.9945702,105740.0,105730.0,1.1288339]
["bitfinex-derivatives","BTCF0:USTF0",1749428673643,0.8844702,105740.0,105730.0,1.22340996]
["bitfinex-derivatives","BTCF0:USTF0",1749428673836,0.8370088,105740.0,105730.0,1.22340996]
["bitfinex-derivatives","BTCF0:USTF0",1749428674732,0.8372088,105740.0,105730.0,1.22340996]
["bitfinex-derivatives","BTCF0:USTF0",1749428674934,0.8412654,105740.0,105730.0,1.22340996]
["bitfinex-derivatives","BTCF0:USTF0",1749428675137,0.8412654,105740.0,105730.0,0.90043996]
["bitfinex-derivatives","BTCF0:USTF0",1749428675439,0.8412654,105740.0,105730.0,1.07218896]
["bitfinex-derivatives","BTCF0:USTF0",1749428675840,0.8412654,105740.0,105730.0,1.26124006]
["bitfinex-derivatives","BTCF0:USTF0",1749428676132,0.3028254,105740.0,105730.0,1.33134587]
["bitfinex-derivatives","BTCF0:USTF0",1749428676336,0.7470254,105740.0,105730.0,1.33134587]
["bitfinex-derivatives","BTCF0:USTF0",1749428676642,0.7472254,105740.0,105730.0,1.53728573]
["bitfinex-derivatives","BTCF0:USTF0",1749428682550,0.7472254,105740.0,105730.0,1.42015092]
["bitfinex-derivatives","BTCF0:USTF0",1749428682753,0.7472254,105740.0,105730.0,1.53728573]
["bitfinex-derivatives","BTCF0:USTF0",1749428683655,0.7472254,105740.0,105730.0,1.23109982]
["bitfinex-derivatives","BTCF0:USTF0",1749428683952,0.7472254,105740.0,105730.0,1.13109982]
["bitfinex-derivatives","BTCF0:USTF0",1749428684148,0.9507254,105740.0,105730.0,1.32015092]
["bitfinex-derivatives","BTCF0:USTF0",1749428684445,1.06786021,105740.0,105730.0,0.45749982]
["bitfinex-derivatives","BTCF0:USTF0",1749428684649,1.17006021,105740.0,105730.0,0.45749982]
["bitfinex-derivatives","BTCF0:USTF0",1749428685651,1.53086021,105740.0,105730.0,0.51021983]
["bitfinex-derivatives","BTCF0:USTF0",1749428685952,1.53086021,105740.0,105730.0,0.30427997]
["bitfinex-derivatives","BTCF0:USTF0",1749428688347,1.54800414,105740.0,105730.0,0.30427997]
["bitfinex-derivatives","BTCF0:USTF0",1749428688548,1.54800414,105740.0,105730.0,0.20427997]
["bitfinex-derivatives","BTCF0:USTF0",1749428691355,1.54800414,105740.0,105730.0,0.0569839]
["bitfinex-derivatives","BTCF0:USTF0",1749428691554,1.64258015,105740.0,105730.0,0.0569839]
["bitfinex-derivatives","BTCF0:USTF0",1749428692852,0.189051,105730.0,105720.0,0.14729607]
["bitfinex-derivatives","BTCF0:USTF0",1749428693154,0.87068581,105730.0,105720.0,0.14729607]
["bitfinex-derivatives","BTCF0:USTF0",1749428693355,0.1890689,105720.0,105710.0,0.20628146]
["bitfinex-derivatives","BTCF0:USTF0",1749428693544,0.1890689,105720.0,105710.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749428693545,1.64175852,105720.0,105710.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749428693746,1.52462371,105720.0,105710.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749428694958,1.64175852,105720.0,105710.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749428695654,1.64175852,105720.0,105710.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749428695853,1.64175852,105720.0,105710.0,0.0023416]
["bitfinex-derivatives","BTCF0:USTF0",1749428702060,1.52462371,105720.0,105710.0,0.0023416]
["bitfinex-derivatives","BTCF0:USTF0",1749428702660,0.1890868,105710.0,105700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749428702959,0.1891226,105690.0,105680.0,0.1304453]
["bitfinex-derivatives","BTCF0:USTF0",1749428703262,1.33435222,105690.0,105680.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1749428703464,1.41701741,105690.0,105680.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1749428703654,0.1891226,105690.0,105680.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1749428703848,0.1893226,105690.0,105680.0,1.09084861]
["bitfinex-derivatives","BTCF0:USTF0",1749428704049,0.7400826,105690.0,105680.0,1.19084861]
["bitfinex-derivatives","BTCF0:USTF0",1749428704261,0.7400826,105690.0,105680.0,1.19104861]
["bitfinex-derivatives","BTCF0:USTF0",1749428704561,0.7400826,105690.0,105680.0,1.00190811]
["bitfinex-derivatives","BTCF0:USTF0",1749428704763,0.7400826,105690.0,105680.0,1.19104861]
["bitfinex-derivatives","BTCF0:USTF0",1749428705353,0.7400826,105690.0,105680.0,1.20004861]
["bitfinex-derivatives","BTCF0:USTF0",1749428705556,0.74964192,105690.0,105680.0,1.20004861]
["bitfinex-derivatives","BTCF0:USTF0",1749428705867,0.74964192,105690.0,105680.0,1.19604861]
["bitfinex-derivatives","BTCF0:USTF0",1749428706168,0.74964192,105690.0,105680.0,1.19704861]
["bitfinex-derivatives","BTCF0:USTF0",1749428706362,0.74964192,105690.0,105680.0,0.8907733]
["bitfinex-derivatives","BTCF0:USTF0",1749428706659,0.86677673,105690.0,105680.0,0.8907733]
["bitfinex-derivatives","BTCF0:USTF0",1749428706866,0.86677673,105690.0,105680.0,0.4297733]
["bitfinex-derivatives","BTCF0:USTF0",1749428707163,0.86677673,105690.0,105680.0,0.4299733]
["bitfinex-derivatives","BTCF0:USTF0",1749428707755,0.74964192,105690.0,105680.0,0.7907733]
["bitfinex-derivatives","BTCF0:USTF0",1749428708254,0.74964192,105690.0,105680.0,0.7897733]
["bitfinex-derivatives","BTCF0:USTF0",1749428708455,0.74964192,105690.0,105680.0,0.7887733]
["bitfinex-derivatives","BTCF0:USTF0",1749428709060,0.74964192,105690.0,105680.0,0.9779138]
["bitfinex-derivatives","BTCF0:USTF0",1749428709268,0.74964192,105690.0,105680.0,0.7887733]
["bitfinex-derivatives","BTCF0:USTF0",1749428710271,0.74964192,105690.0,105680.0,1.2621733]
["bitfinex-derivatives","BTCF0:USTF0",1749428711974,0.74964192,105690.0,105680.0,1.40914498]
["bitfinex-derivatives","BTCF0:USTF0",1749428716971,0.19888192,105690.0,105680.0,1.71542029]
["bitfinex-derivatives","BTCF0:USTF0",1749428717169,0.75024192,105690.0,105680.0,1.8741816]
["bitfinex-derivatives","BTCF0:USTF0",1749428717467,0.75004192,105690.0,105680.0,1.6850411]
["bitfinex-derivatives","BTCF0:USTF0",1749428717670,0.75024192,105690.0,105680.0,1.56790629]
["bitfinex-derivatives","BTCF0:USTF0",1749428717866,0.75024192,105690.0,105680.0,1.35429285]
["bitfinex-derivatives","BTCF0:USTF0",1749428718067,0.86737673,105690.0,105680.0,1.04855986]
["bitfinex-derivatives","BTCF0:USTF0",1749428718761,0.86737673,105690.0,105680.0,1.40935986]
["bitfinex-derivatives","BTCF0:USTF0",1749428718958,0.86737673,105690.0,105680.0,1.2621733]
["bitfinex-derivatives","BTCF0:USTF0",1749428719370,0.86737673,105690.0,105680.0,0.9013733]
["bitfinex-derivatives","BTCF0:USTF0",1749428719575,0.86737673,105690.0,105680.0,0.9011733]
["bitfinex-derivatives","BTCF0:USTF0",1749428719768,0.86737673,105690.0,105680.0,0.9013733]
["bitfinex-derivatives","BTCF0:USTF0",1749428720273,0.86737673,105690.0,105680.0,1.2621733]
["bitfinex-derivatives","BTCF0:USTF0",1749428720461,0.87143333,105690.0,105680.0,0.9013733]
["bitfinex-derivatives","BTCF0:USTF0",1749428721363,1.44283333,105690.0,105680.0,0.5960704]
["bitfinex-derivatives","BTCF0:USTF0",1749428721573,1.44283333,105690.0,105680.0,0.5962704]
["bitfinex-derivatives","BTCF0:USTF0",1749428721767,1.08203333,105690.0,105680.0,0.5962704]
["bitfinex-derivatives","BTCF0:USTF0",1749428722173,0.97333333,105690.0,105680.0,0.5962704]
["bitfinex-derivatives","BTCF0:USTF0",1749428722375,0.97333333,105690.0,105680.0,0.8030704]
["bitfinex-derivatives","BTCF0:USTF0",1749428722874,0.97333333,105690.0,105680.0,0.9484789]
["bitfinex-derivatives","BTCF0:USTF0",1749428723070,0.87143333,105690.0,105680.0,0.9484789]
["bitfinex-derivatives","BTCF0:USTF0",1749428723271,0.75429852,105690.0,105680.0,1.3092789]
["bitfinex-derivatives","BTCF0:USTF0",1749428723474,0.75409852,105690.0,105680.0,0.9484789]
["bitfinex-derivatives","BTCF0:USTF0",1749428723774,0.75429852,105690.0,105680.0,0.9464789]
["bitfinex-derivatives","BTCF0:USTF0",1749428723974,0.75429852,105690.0,105680.0,0.9474789]
["bitfinex-derivatives","BTCF0:USTF0",1749428724570,0.75429852,105690.0,105680.0,0.9464789]
["bitfinex-derivatives","BTCF0:USTF0",1749428724779,0.75429852,105690.0,105680.0,0.9484789]
["bitfinex-derivatives","BTCF0:USTF0",1749428724974,0.75429852,105690.0,105680.0,0.9504789]
["bitfinex-derivatives","BTCF0:USTF0",1749428725468,0.75429852,105690.0,105680.0,1.3112789]
["bitfinex-derivatives","BTCF0:USTF0",1749428727878,0.75429852,105690.0,105680.0,1.51701189]
["bitfinex-derivatives","BTCF0:USTF0",1749428729876,0.30905852,105690.0,105680.0,1.917908]
["bitfinex-derivatives","BTCF0:USTF0",1749428730071,0.75289852,105690.0,105680.0,1.8704995]
["bitfinex-derivatives","BTCF0:USTF0",1749428730382,0.75309852,105690.0,105680.0,1.8704995]
["bitfinex-derivatives","BTCF0:USTF0",1749428730577,0.75289852,105690.0,105680.0,1.8704995]
["bitfinex-derivatives","BTCF0:USTF0",1749428730770,0.75309852,105690.0,105680.0,1.8704995]
["bitfinex-derivatives","BTCF0:USTF0",1749428731376,0.75309852,105690.0,105680.0,1.681359]
["bitfinex-derivatives","BTCF0:USTF0",1749428731680,0.87023333,105690.0,105680.0,1.10342419]
["bitfinex-derivatives","BTCF0:USTF0",1749428731892,1.06983333,105690.0,105680.0,1.10322419]
["bitfinex-derivatives","BTCF0:USTF0",1749428732069,1.06983333,105690.0,105680.0,1.10342419]
["bitfinex-derivatives","BTCF0:USTF0",1749428732880,1.06983333,105690.0,105680.0,1.10322419]
["bitfinex-derivatives","BTCF0:USTF0",1749428733078,1.06983333,105690.0,105680.0,1.10342419]
["bitfinex-derivatives","BTCF0:USTF0",1749428733569,1.06983333,105690.0,105680.0,0.89662419]
["bitfinex-derivatives","BTCF0:USTF0",1749428733981,1.43063333,105690.0,105680.0,0.89662419]
["bitfinex-derivatives","BTCF0:USTF0",1749428734275,1.06983333,105690.0,105680.0,0.89662419]
["bitfinex-derivatives","BTCF0:USTF0",1749428735274,1.06983333,105690.0,105680.0,0.87795379]
["bitfinex-derivatives","BTCF0:USTF0",1749428735479,1.43063333,105690.0,105680.0,0.78333299]
["bitfinex-derivatives","BTCF0:USTF0",1749428735980,1.43063333,105690.0,105680.0,0.72505392]
["bitfinex-derivatives","BTCF0:USTF0",1749428736176,1.43063333,105690.0,105680.0,0.72525392]
["bitfinex-derivatives","BTCF0:USTF0",1749428736584,1.43063333,105690.0,105680.0,0.72325392]
["bitfinex-derivatives","BTCF0:USTF0",1749428736782,1.54776814,105690.0,105680.0,0.72225392]
["bitfinex-derivatives","BTCF0:USTF0",1749428736982,1.54776814,105690.0,105680.0,0.62225392]
["bitfinex-derivatives","BTCF0:USTF0",1749428737985,1.54876814,105690.0,105680.0,0.62205392]
["bitfinex-derivatives","BTCF0:USTF0",1749428738187,1.54876814,105690.0,105680.0,0.62225392]
["bitfinex-derivatives","BTCF0:USTF0",1749428739386,1.54876814,105690.0,105680.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1749428739579,1.54876814,105690.0,105680.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1749428739774,1.64339214,105690.0,105680.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1749428739983,1.89339214,105690.0,105680.0,0.4353914]
["bitfinex-derivatives","BTCF0:USTF0",1749428740180,1.89339214,105690.0,105680.0,0.4355914]
["bitfinex-derivatives","BTCF0:USTF0",1749428740484,0.0474881,105680.0,105650.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749428740789,0.80900481,105660.0,105650.0,0.11930771]
["bitfinex-derivatives","BTCF0:USTF0",1749428740982,0.85630271,105660.0,105650.0,0.11930771]
["bitfinex-derivatives","BTCF0:USTF0",1749428741180,1.02980271,105660.0,105650.0,0.11930771]
["bitfinex-derivatives","BTCF0:USTF0",1749428741585,1.02980271,105660.0,105650.0,0.12230771]
["bitfinex-derivatives","BTCF0:USTF0",1749428741789,1.02980271,105660.0,105650.0,0.12250771]
["bitfinex-derivatives","BTCF0:USTF0",1749428742576,1.02057843,105660.0,105650.0,0.13595393]
["bitfinex-derivatives","BTCF0:USTF0",1749428742776,1.02057843,105660.0,105650.0,0.12250771]
["bitfinex-derivatives","BTCF0:USTF0",1749428742777,0.67683326,105660.0,105650.0,0.12250771]
["bitfinex-derivatives","BTCF0:USTF0",1749428742986,1.03763326,105660.0,105650.0,0.12650771]
["bitfinex-derivatives","BTCF0:USTF0",1749428743180,1.03763326,105660.0,105650.0,0.13997857]
["bitfinex-derivatives","BTCF0:USTF0",1749428743389,1.03763326,105660.0,105650.0,0.12650771]
["bitfinex-derivatives","BTCF0:USTF0",1749428743582,1.03763326,105660.0,105650.0,0.12250771]
["bitfinex-derivatives","BTCF0:USTF0",1749428743778,1.03763326,105660.0,105650.0,0.12650771]
["bitfinex-derivatives","BTCF0:USTF0",1749428743980,1.03763326,105660.0,105650.0,0.15442482]
["bitfinex-derivatives","BTCF0:USTF0",1749428744185,1.03763326,105660.0,105650.0,0.15442337]
["bitfinex-derivatives","BTCF0:USTF0",1749428744385,1.03763326,105660.0,105650.0,0.14094598]
["bitfinex-derivatives","BTCF0:USTF0",1749428744681,1.03763326,105660.0,105650.0,0.12650771]
["bitfinex-derivatives","BTCF0:USTF0",1749428744886,1.03763326,105660.0,105650.0,0.14097242]
["bitfinex-derivatives","BTCF0:USTF0",1749428745086,1.15476807,105660.0,105650.0,0.05446816]
["bitfinex-derivatives","BTCF0:USTF0",1749428745287,1.15476807,105660.0,105650.0,0.02650771]
["bitfinex-derivatives","BTCF0:USTF0",1749428745487,1.24941607,105660.0,105650.0,0.01446515]
["bitfinex-derivatives","BTCF0:USTF0",1749428745787,1.15476807,105660.0,105650.0,0.01466528]
["bitfinex-derivatives","BTCF0:USTF0",1749428745994,1.15476807,105660.0,105650.0,0.01446528]
["bitfinex-derivatives","BTCF0:USTF0",1749428746188,1.15476807,105660.0,105650.0,0.01466529]
["bitfinex-derivatives","BTCF0:USTF0",1749428746690,1.15476807,105660.0,105650.0,0.02807449]
["bitfinex-derivatives","BTCF0:USTF0",1749428746895,1.15476807,105660.0,105650.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749428747186,1.15476807,105660.0,105640.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1749428747187,1.15476807,105660.0,105640.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749428747492,1.15476807,105660.0,105630.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1749428747493,0.1892121,105640.0,105630.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1749428747691,0.5500121,105640.0,105630.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1749428747896,0.66714691,105640.0,105630.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1749428748297,0.66723497,105640.0,105630.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1749428749099,0.66723497,105640.0,105630.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1749428750100,0.66723497,105640.0,105630.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1749428751598,0.74161651,105640.0,105630.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1749428751993,0.74161651,105640.0,105610.0,0.14860166]
["bitfinex-derivatives","BTCF0:USTF0",1749428751994,0.78132092,105640.0,105610.0,0.14860166]
["bitfinex-derivatives","BTCF0:USTF0",1749428752195,0.78132092,105640.0,105600.0,0.48499681]
["bitfinex-derivatives","BTCF0:USTF0",1749428752196,0.18311395,105610.0,105600.0,0.48499681]
["bitfinex-derivatives","BTCF0:USTF0",1749428752403,1.09406593,105610.0,105600.0,0.3792266]
["bitfinex-derivatives","BTCF0:USTF0",1749428752591,0.72403787,105610.0,105600.0,0.3794266]
["bitfinex-derivatives","BTCF0:USTF0",1749428752901,0.00011198,105610.0,105600.0,1.04664521]
["bitfinex-derivatives","BTCF0:USTF0",1749428753099,0.73361778,105610.0,105600.0,1.2413108]
["bitfinex-derivatives","BTCF0:USTF0",1749428753289,0.73361778,105610.0,105600.0,1.2359486]
["bitfinex-derivatives","BTCF0:USTF0",1749428753290,0.10656,105610.0,105600.0,1.2359486]
["bitfinex-derivatives","BTCF0:USTF0",1749428753490,0.2958259,105610.0,105600.0,1.2359486]
["bitfinex-derivatives","BTCF0:USTF0",1749428753685,0.2958259,105610.0,105600.0,1.2409486]
["bitfinex-derivatives","BTCF0:USTF0",1749428753898,0.2958259,105610.0,105600.0,1.2479486]
["bitfinex-derivatives","BTCF0:USTF0",1749428754492,0.15191775,105620.0,105600.0,1.0586648]
["bitfinex-derivatives","BTCF0:USTF0",1749428754699,0.69202515,105620.0,105610.0,0.94250061]
["bitfinex-derivatives","BTCF0:USTF0",1749428754894,0.69202515,105620.0,105610.0,0.75323481]
["bitfinex-derivatives","BTCF0:USTF0",1749428754895,0.79858515,105620.0,105610.0,0.75323481]
["bitfinex-derivatives","BTCF0:USTF0",1749428755100,0.79858515,105620.0,105610.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1749428755408,0.79858515,105620.0,105610.0,0.73078352]
["bitfinex-derivatives","BTCF0:USTF0",1749428755795,0.35310515,105620.0,105610.0,0.73078352]
["bitfinex-derivatives","BTCF0:USTF0",1749428756702,0.35310515,105620.0,105610.0,0.73378352]
["bitfinex-derivatives","BTCF0:USTF0",1749428757600,0.35310515,105620.0,105610.0,0.73478352]
["bitfinex-derivatives","BTCF0:USTF0",1749428757998,0.3432748,105620.0,105610.0,1.04118413]
["bitfinex-derivatives","BTCF0:USTF0",1749428758194,0.3432748,105620.0,105610.0,1.14118413]
["bitfinex-derivatives","BTCF0:USTF0",1749428759095,0.32789788,105620.0,105610.0,1.14118413]
["bitfinex-derivatives","BTCF0:USTF0",1749428759299,0.32789788,105620.0,105610.0,1.1558996]
["bitfinex-derivatives","BTCF0:USTF0",1749428759604,0.32789788,105620.0,105610.0,1.16937006]
["bitfinex-derivatives","BTCF0:USTF0",1749428759900,0.32789788,105620.0,105610.0,1.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1749428760101,0.32789788,105620.0,105610.0,1.14118413]
["bitfinex-derivatives","BTCF0:USTF0",1749428760496,0.32789788,105620.0,105610.0,1.15590648]
["bitfinex-derivatives","BTCF0:USTF0",1749428760697,0.32789788,105620.0,105610.0,1.14118413]
["bitfinex-derivatives","BTCF0:USTF0",1749428760900,0.32789788,105620.0,105610.0,1.15590651]
["bitfinex-derivatives","BTCF0:USTF0",1749428761808,0.33742085,105620.0,105610.0,1.15590651]
["bitfinex-derivatives","BTCF0:USTF0",1749428762196,0.33742085,105620.0,105610.0,1.14118413]
["bitfinex-derivatives","BTCF0:USTF0",1749428762498,0.33742085,105620.0,105610.0,1.15590639]
["bitfinex-derivatives","BTCF0:USTF0",1749428763401,0.33742085,105620.0,105610.0,1.15588361]
["bitfinex-derivatives","BTCF0:USTF0",1749428763602,0.33742085,105620.0,105610.0,1.30281417]
["bitfinex-derivatives","BTCF0:USTF0",1749428763808,0.33742085,105620.0,105610.0,1.30281421]
["bitfinex-derivatives","BTCF0:USTF0",1749428764201,0.45455566,105620.0,105610.0,0.47398352]
["bitfinex-derivatives","BTCF0:USTF0",1749428764508,0.44532869,105620.0,105610.0,0.40217249]
["bitfinex-derivatives","BTCF0:USTF0",1749428764703,0.44532869,105620.0,105610.0,0.40237249]
["bitfinex-derivatives","BTCF0:USTF0",1749428764906,0.44532869,105620.0,105610.0,0.76317249]
["bitfinex-derivatives","BTCF0:USTF0",1749428765095,0.44532869,105620.0,105610.0,0.76317256]
["bitfinex-derivatives","BTCF0:USTF0",1749428765295,0.32819388,105620.0,105610.0,0.73498352]
["bitfinex-derivatives","BTCF0:USTF0",1749428765500,0.44532869,105620.0,105610.0,0.74967993]
["bitfinex-derivatives","BTCF0:USTF0",1749428765808,0.44532869,105620.0,105610.0,0.74967991]
["bitfinex-derivatives","BTCF0:USTF0",1749428766106,0.44532869,105620.0,105610.0,0.76308004]
["bitfinex-derivatives","BTCF0:USTF0",1749428766705,0.44532869,105620.0,105610.0,0.76308557]
["bitfinex-derivatives","BTCF0:USTF0",1749428766908,0.44532869,105620.0,105610.0,0.74839777]
["bitfinex-derivatives","BTCF0:USTF0",1749428767211,0.32819388,105620.0,105610.0,0.74839774]
["bitfinex-derivatives","BTCF0:USTF0",1749428767406,0.32819388,105620.0,105610.0,0.93766231]
["bitfinex-derivatives","BTCF0:USTF0",1749428767706,0.32819388,105620.0,105610.0,0.74967129]
["bitfinex-derivatives","BTCF0:USTF0",1749428768013,0.32819388,105620.0,105610.0,0.74847348]
["bitfinex-derivatives","BTCF0:USTF0",1749428768399,0.32819388,105620.0,105610.0,0.74967128]
["bitfinex-derivatives","BTCF0:USTF0",1749428768596,0.32819388,105620.0,105610.0,0.88191368]
["bitfinex-derivatives","BTCF0:USTF0",1749428768808,0.32819388,105620.0,105610.0,0.89660132]
["bitfinex-derivatives","BTCF0:USTF0",1749428769008,0.32819388,105620.0,105610.0,0.88191368]
["bitfinex-derivatives","BTCF0:USTF0",1749428769206,0.32819388,105620.0,105610.0,0.8953568]
["bitfinex-derivatives","BTCF0:USTF0",1749428769516,0.32819388,105620.0,105610.0,0.91012214]
["bitfinex-derivatives","BTCF0:USTF0",1749428769809,0.22163388,105620.0,105610.0,0.88191368]
["bitfinex-derivatives","BTCF0:USTF0",1749428770105,0.77411388,105620.0,105610.0,0.91012218]
["bitfinex-derivatives","BTCF0:USTF0",1749428770300,0.77411388,105620.0,105610.0,0.89666535]
["bitfinex-derivatives","BTCF0:USTF0",1749428770500,0.77411388,105620.0,105610.0,0.89537374]
["bitfinex-derivatives","BTCF0:USTF0",1749428770700,0.32879388,105620.0,105610.0,1.05483525]
["bitfinex-derivatives","BTCF0:USTF0",1749428771012,0.32879388,105620.0,105610.0,1.16949539]
["bitfinex-derivatives","BTCF0:USTF0",1749428771205,0.32879388,105620.0,105610.0,1.03761234]
["bitfinex-derivatives","BTCF0:USTF0",1749428771506,0.32879388,105620.0,105610.0,0.84837418]
["bitfinex-derivatives","BTCF0:USTF0",1749428771707,0.32879388,105620.0,105610.0,1.01008267]
["bitfinex-derivatives","BTCF0:USTF0",1749428771910,0.32879388,105620.0,105610.0,1.1993308]
["bitfinex-derivatives","BTCF0:USTF0",1749428772108,0.32879388,105620.0,105610.0,0.86314823]
["bitfinex-derivatives","BTCF0:USTF0",1749428772409,0.32879388,105620.0,105610.0,0.83498352]
["bitfinex-derivatives","BTCF0:USTF0",1749428772613,0.32879388,105620.0,105610.0,0.99666824]
["bitfinex-derivatives","BTCF0:USTF0",1749428772814,0.32879388,105620.0,105610.0,0.98191368]
["bitfinex-derivatives","BTCF0:USTF0",1749428773107,0.32879388,105620.0,105610.0,0.99666834]
["bitfinex-derivatives","BTCF0:USTF0",1749428773306,0.32879388,105620.0,105610.0,1.17117948]
["bitfinex-derivatives","BTCF0:USTF0",1749428773504,0.0001416,105620.0,105610.0,1.28831429]
["bitfinex-derivatives","BTCF0:USTF0",1749428773702,0.2965495,105620.0,105610.0,1.14138413]
["bitfinex-derivatives","BTCF0:USTF0",1749428774006,0.2965495,105620.0,105610.0,1.36184984]
["bitfinex-derivatives","BTCF0:USTF0",1749428774207,0.2965495,105620.0,105610.0,1.35121094]
["bitfinex-derivatives","BTCF0:USTF0",1749428774403,0.2965495,105620.0,105610.0,1.3659064]
["bitfinex-derivatives","BTCF0:USTF0",1749428774705,0.2965495,105620.0,105610.0,1.35121094]
["bitfinex-derivatives","BTCF0:USTF0",1749428774904,0.2965495,105620.0,105610.0,1.36590116]
["bitfinex-derivatives","BTCF0:USTF0",1749428775111,0.2965495,105620.0,105610.0,1.35121094]
["bitfinex-derivatives","BTCF0:USTF0",1749428775305,0.2965495,105620.0,105610.0,1.69589094]
["bitfinex-derivatives","BTCF0:USTF0",1749428775499,0.2965495,105620.0,105610.0,1.71058086]
["bitfinex-derivatives","BTCF0:USTF0",1749428775705,0.2965495,105620.0,105610.0,1.71058085]
["bitfinex-derivatives","BTCF0:USTF0",1749428775907,0.2965495,105620.0,105610.0,2.00748084]
["bitfinex-derivatives","BTCF0:USTF0",1749428776215,0.2965495,105620.0,105610.0,1.74279094]
["bitfinex-derivatives","BTCF0:USTF0",1749428776709,0.1893895,105620.0,105610.0,1.55172679]
["bitfinex-derivatives","BTCF0:USTF0",1749428776923,0.1893895,105620.0,105610.0,1.83211989]
["bitfinex-derivatives","BTCF0:USTF0",1749428777314,0.1893895,105620.0,105610.0,1.84682565]
["bitfinex-derivatives","BTCF0:USTF0",1749428777516,0.1893895,105620.0,105610.0,1.94682565]
["bitfinex-derivatives","BTCF0:USTF0",1749428777818,0.1893895,105620.0,105610.0,1.86153143]
["bitfinex-derivatives","BTCF0:USTF0",1749428778110,0.1893895,105620.0,105610.0,1.84682565]
["bitfinex-derivatives","BTCF0:USTF0",1749428778306,0.1893895,105620.0,105610.0,1.85747483]
["bitfinex-derivatives","BTCF0:USTF0",1749428778815,0.1893895,105620.0,105610.0,1.84276905]
["bitfinex-derivatives","BTCF0:USTF0",1749428779015,0.1893895,105620.0,105610.0,1.85747474]
["bitfinex-derivatives","BTCF0:USTF0",1749428779314,0.1893895,105620.0,105610.0,1.84276905]
["bitfinex-derivatives","BTCF0:USTF0",1749428779510,0.1893895,105620.0,105610.0,1.85747474]
["bitfinex-derivatives","BTCF0:USTF0",1749428779815,0.1893895,105620.0,105610.0,1.85730966]
["bitfinex-derivatives","BTCF0:USTF0",1749428780017,0.1893895,105620.0,105610.0,1.84276905]
["bitfinex-derivatives","BTCF0:USTF0",1749428780211,0.1893895,105620.0,105610.0,1.85729311]
["bitfinex-derivatives","BTCF0:USTF0",1749428780417,0.1893895,105620.0,105610.0,1.94276905]
["bitfinex-derivatives","BTCF0:USTF0",1749428780614,0.1893895,105620.0,105610.0,1.95729311]
["bitfinex-derivatives","BTCF0:USTF0",1749428781004,0.26827544,105650.0,105610.0,1.72112731]
["bitfinex-derivatives","BTCF0:USTF0",1749428781211,0.3436147,105650.0,105640.0,1.27546511]
["bitfinex-derivatives","BTCF0:USTF0",1749428781411,0.3436147,105650.0,105640.0,1.37959557]
["bitfinex-derivatives","BTCF0:USTF0",1749428781708,0.3436147,105650.0,105640.0,1.73088639]
["bitfinex-derivatives","BTCF0:USTF0",1749428781917,0.3436147,105650.0,105640.0,1.63634446]
["bitfinex-derivatives","BTCF0:USTF0",1749428782109,0.3436147,105650.0,105640.0,1.75347927]
["bitfinex-derivatives","BTCF0:USTF0",1749428782310,0.3446147,105650.0,105640.0,1.37444446]
["bitfinex-derivatives","BTCF0:USTF0",1749428782612,0.46174951,105650.0,105640.0,1.28895356]
["bitfinex-derivatives","BTCF0:USTF0",1749428782808,0.63454951,105650.0,105640.0,1.27443102]
["bitfinex-derivatives","BTCF0:USTF0",1749428783010,0.63454951,105650.0,105640.0,1.28915374]
["bitfinex-derivatives","BTCF0:USTF0",1749428783209,0.76113431,105650.0,105640.0,1.07574648]
["bitfinex-derivatives","BTCF0:USTF0",1749428783512,0.6008147,105650.0,105640.0,0.86902092]
["bitfinex-derivatives","BTCF0:USTF0",1749428783716,0.76113431,105650.0,105640.0,0.85469792]
["bitfinex-derivatives","BTCF0:USTF0",1749428783916,0.76113431,105650.0,105640.0,0.8690057]
["bitfinex-derivatives","BTCF0:USTF0",1749428784120,0.76413431,105650.0,105640.0,0.86899197]
["bitfinex-derivatives","BTCF0:USTF0",1749428784315,0.6038147,105650.0,105640.0,0.85469792]
["bitfinex-derivatives","BTCF0:USTF0",1749428784519,0.6038147,105650.0,105640.0,0.72156634]
["bitfinex-derivatives","BTCF0:USTF0",1749428784917,0.6038147,105650.0,105640.0,0.70730539]
["bitfinex-derivatives","BTCF0:USTF0",1749428785923,0.6038147,105650.0,105640.0,0.15184876]
["bitfinex-derivatives","BTCF0:USTF0",1749428785924,0.76413431,105650.0,105640.0,0.15184876]
["bitfinex-derivatives","BTCF0:USTF0",1749428786114,0.004,105650.0,105640.0,0.96218007]
["bitfinex-derivatives","BTCF0:USTF0",1749428786318,0.004,105650.0,105640.0,1.4171367]
["bitfinex-derivatives","BTCF0:USTF0",1749428787214,0.11872,105650.0,105640.0,1.4171367]
["bitfinex-derivatives","BTCF0:USTF0",1749428787414,0.3079138,105650.0,105640.0,1.25681709]
["bitfinex-derivatives","BTCF0:USTF0",1749428787821,0.3049138,105650.0,105640.0,1.25681709]
["bitfinex-derivatives","BTCF0:USTF0",1749428788313,0.3039138,105650.0,105640.0,1.25881709]
["bitfinex-derivatives","BTCF0:USTF0",1749428788509,0.72300854,105660.0,105650.0,0.1891938]
["bitfinex-derivatives","BTCF0:USTF0",1749428788724,0.62841594,105660.0,105650.0,0.88271341]
["bitfinex-derivatives","BTCF0:USTF0",1749428788923,1.20513594,105660.0,105650.0,1.18271341]
["bitfinex-derivatives","BTCF0:USTF0",1749428789124,0.74313594,105660.0,105650.0,1.27737004]
["bitfinex-derivatives","BTCF0:USTF0",1749428790824,0.74413594,105660.0,105650.0,1.27737004]
["bitfinex-derivatives","BTCF0:USTF0",1749428791024,0.7343291,105660.0,105650.0,1.27737004]
["bitfinex-derivatives","BTCF0:USTF0",1749428791525,0.5451416,105660.0,105650.0,1.37201804]
["bitfinex-derivatives","BTCF0:USTF0",1749428791715,0.7343179,105660.0,105650.0,1.37201804]
["bitfinex-derivatives","BTCF0:USTF0",1749428792023,0.7343179,105660.0,105650.0,1.83321804]
["bitfinex-derivatives","BTCF0:USTF0",1749428792617,0.7333179,105660.0,105650.0,1.67489843]
["bitfinex-derivatives","BTCF0:USTF0",1749428792817,0.7333179,105660.0,105650.0,1.83521804]
["bitfinex-derivatives","BTCF0:USTF0",1749428793023,0.7333179,105660.0,105650.0,1.83821804]
["bitfinex-derivatives","BTCF0:USTF0",1749428793819,0.1893179,105660.0,105650.0,1.74357004]
["bitfinex-derivatives","BTCF0:USTF0",1749428794318,0.1893179,105660.0,105650.0,1.94950185]
["bitfinex-derivatives","BTCF0:USTF0",1749428794720,0.1893179,105660.0,105650.0,1.74357004]
["bitfinex-derivatives","BTCF0:USTF0",1749428794920,0.1893179,105660.0,105650.0,1.74157004]
["bitfinex-derivatives","BTCF0:USTF0",1749428795116,0.1893179,105660.0,105650.0,1.73857004]
["bitfinex-derivatives","BTCF0:USTF0",1749428795317,0.1893179,105660.0,105650.0,1.94641461]
["bitfinex-derivatives","BTCF0:USTF0",1749428795512,0.1893179,105660.0,105650.0,1.95047121]
["bitfinex-derivatives","BTCF0:USTF0",1749428795725,0.1893179,105660.0,105650.0,1.74462664]
["bitfinex-derivatives","BTCF0:USTF0",1749428796225,0.1893179,105660.0,105650.0,1.95041394]
["bitfinex-derivatives","BTCF0:USTF0",1749428796728,0.1893179,105660.0,105650.0,2.04152664]
["bitfinex-derivatives","BTCF0:USTF0",1749428796920,0.1893179,105660.0,105650.0,1.68072664]
["bitfinex-derivatives","BTCF0:USTF0",1749428797120,0.1893179,105660.0,105650.0,2.40232664]
["bitfinex-derivatives","BTCF0:USTF0",1749428797419,0.1893179,105660.0,105650.0,2.60807761]
["bitfinex-derivatives","BTCF0:USTF0",1749428797627,0.1893179,105660.0,105650.0,2.60402101]
["bitfinex-derivatives","BTCF0:USTF0",1749428798728,0.1893179,105660.0,105650.0,2.60807761]
["bitfinex-derivatives","BTCF0:USTF0",1749428799730,0.1893179,105660.0,105650.0,2.14687761]
["bitfinex-derivatives","BTCF0:USTF0",1749428800423,0.1893179,105660.0,105650.0,1.986558]
["bitfinex-derivatives","BTCF0:USTF0",1749428800627,0.1893179,105660.0,105650.0,2.12966996]
["bitfinex-derivatives","BTCF0:USTF0",1749428800828,0.1893179,105660.0,105650.0,1.92391899]
["bitfinex-derivatives","BTCF0:USTF0",1749428801625,0.1903179,105660.0,105650.0,1.92391899]
["bitfinex-derivatives","BTCF0:USTF0",1749428802125,0.1903179,105660.0,105650.0,1.92191899]
["bitfinex-derivatives","BTCF0:USTF0",1749428803839,0.2685179,105660.0,105650.0,1.92171899]
["bitfinex-derivatives","BTCF0:USTF0",1749428804038,0.2685179,105660.0,105650.0,1.92191899]
["bitfinex-derivatives","BTCF0:USTF0",1749428804039,0.3496179,105660.0,105650.0,1.92191899]
["bitfinex-derivatives","BTCF0:USTF0",1749428806440,0.3496179,105660.0,105650.0,2.0822386]
["bitfinex-derivatives","BTCF0:USTF0",1749428806640,0.2685179,105660.0,105650.0,2.0822386]
["bitfinex-derivatives","BTCF0:USTF0",1749428806834,0.1903179,105660.0,105650.0,2.0822386]
["bitfinex-derivatives","BTCF0:USTF0",1749428808248,0.1903179,105660.0,105650.0,1.93527004]
["bitfinex-derivatives","BTCF0:USTF0",1749428810650,0.1903179,105660.0,105650.0,2.2303692]
["bitfinex-derivatives","BTCF0:USTF0",1749428812550,0.93413749,105670.0,105650.0,2.324962]
["bitfinex-derivatives","BTCF0:USTF0",1749428812743,1.12329589,105670.0,105660.0,0.94774601]
["bitfinex-derivatives","BTCF0:USTF0",1749428812945,1.07600239,105670.0,105660.0,0.94774601]
["bitfinex-derivatives","BTCF0:USTF0",1749428813347,1.07600239,105670.0,105660.0,1.3487602]
["bitfinex-derivatives","BTCF0:USTF0",1749428813654,1.07700239,105670.0,105660.0,1.3487602]
["bitfinex-derivatives","BTCF0:USTF0",1749428814249,0.12540789,105670.0,105660.0,1.3487602]
["bitfinex-derivatives","BTCF0:USTF0",1749428814547,0.003,105670.0,105660.0,1.63676293]
["bitfinex-derivatives","BTCF0:USTF0",1749428814742,0.0003416,105680.0,105670.0,0.1891584]
["bitfinex-derivatives","BTCF0:USTF0",1749428815047,0.0003416,105680.0,105670.0,1.61846744]
["bitfinex-derivatives","BTCF0:USTF0",1749428815240,0.0003416,105680.0,105670.0,2.00020348]
["bitfinex-derivatives","BTCF0:USTF0",1749428815448,0.0003416,105680.0,105670.0,2.09484219]
["bitfinex-derivatives","BTCF0:USTF0",1749428816352,0.0003416,105680.0,105670.0,1.71310615]
["bitfinex-derivatives","BTCF0:USTF0",1749428816657,0.31230322,105700.0,105690.0,0.1891227]
["bitfinex-derivatives","BTCF0:USTF0",1749428816859,0.31230322,105700.0,105690.0,1.18865593]
["bitfinex-derivatives","BTCF0:USTF0",1749428817052,0.31230322,105700.0,105690.0,1.35891858]
["bitfinex-derivatives","BTCF0:USTF0",1749428817053,0.31250322,105700.0,105690.0,1.35891858]
["bitfinex-derivatives","BTCF0:USTF0",1749428817357,0.31250322,105700.0,105690.0,1.36861021]
["bitfinex-derivatives","BTCF0:USTF0",1749428817944,0.31450322,105700.0,105690.0,1.21916759]
["bitfinex-derivatives","BTCF0:USTF0",1749428818148,0.31450322,105700.0,105690.0,1.37927255]
["bitfinex-derivatives","BTCF0:USTF0",1749428818351,0.1156,105700.0,105690.0,1.36861021]
["bitfinex-derivatives","BTCF0:USTF0",1749428818652,0.3047046,105700.0,105690.0,1.79904143]
["bitfinex-derivatives","BTCF0:USTF0",1749428818856,0.3077046,105700.0,105690.0,1.78838086]
["bitfinex-derivatives","BTCF0:USTF0",1749428819357,0.3077046,105700.0,105690.0,1.88838086]
["bitfinex-derivatives","BTCF0:USTF0",1749428820257,0.3077046,105700.0,105690.0,2.18528086]
["bitfinex-derivatives","BTCF0:USTF0",1749428821659,0.1186,105700.0,105690.0,2.18528086]
["bitfinex-derivatives","BTCF0:USTF0",1749428822458,0.1186,105700.0,105690.0,2.33242747]
["bitfinex-derivatives","BTCF0:USTF0",1749428823751,0.1186,105700.0,105690.0,2.12603021]
["bitfinex-derivatives","BTCF0:USTF0",1749428824560,0.1186,105700.0,105690.0,1.9788836]
["bitfinex-derivatives","BTCF0:USTF0",1749428825059,0.0052,105700.0,105690.0,2.18528086]
["bitfinex-derivatives","BTCF0:USTF0",1749428825257,0.0052,105700.0,105690.0,1.9788836]
["bitfinex-derivatives","BTCF0:USTF0",1749428825458,0.0041982,105710.0,105700.0,0.1891052]
["bitfinex-derivatives","BTCF0:USTF0",1749428825657,0.0030726,105710.0,105700.0,1.73674936]
["bitfinex-derivatives","BTCF0:USTF0",1749428825858,0.1921599,105710.0,105700.0,1.73674936]
["bitfinex-derivatives","BTCF0:USTF0",1749428826158,0.7102882,105720.0,105710.0,0.1890873]
["bitfinex-derivatives","BTCF0:USTF0",1749428826159,0.8993726,105720.0,105710.0,0.1890873]
["bitfinex-derivatives","BTCF0:USTF0",1749428826361,0.8521025,105720.0,105710.0,1.17238361]
["bitfinex-derivatives","BTCF0:USTF0",1749428826747,0.3969825,105720.0,105710.0,1.26697756]
["bitfinex-derivatives","BTCF0:USTF0",1749428827060,0.3969825,105720.0,105710.0,1.12004035]
["bitfinex-derivatives","BTCF0:USTF0",1749428827359,0.5538825,105720.0,105710.0,0.82139026]
["bitfinex-derivatives","BTCF0:USTF0",1749428827560,0.5598825,105720.0,105710.0,0.67445305]
["bitfinex-derivatives","BTCF0:USTF0",1749428828455,0.57332675,105720.0,105710.0,0.67445305]
["bitfinex-derivatives","BTCF0:USTF0",1749428831360,0.57332675,105720.0,105710.0,0.86354105]
["bitfinex-derivatives","BTCF0:USTF0",1749428831658,0.40097435,105720.0,105710.0,0.96354105]
["bitfinex-derivatives","BTCF0:USTF0",1749428831856,0.21210425,105720.0,105710.0,1.11794105]
["bitfinex-derivatives","BTCF0:USTF0",1749428832460,0.40117435,105720.0,105710.0,1.11794105]
["bitfinex-derivatives","BTCF0:USTF0",1749428832655,0.40117435,105720.0,105710.0,0.92885305]
["bitfinex-derivatives","BTCF0:USTF0",1749428835559,0.77603435,105720.0,105710.0,1.11794095]
["bitfinex-derivatives","BTCF0:USTF0",1749428836366,0.77603435,105720.0,105710.0,1.26487816]
["bitfinex-derivatives","BTCF0:USTF0",1749428836766,0.77603435,105720.0,105710.0,1.42498312]
["bitfinex-derivatives","BTCF0:USTF0",1749428837266,0.77603435,105720.0,105710.0,1.26487816]
["bitfinex-derivatives","BTCF0:USTF0",1749428837467,0.32207435,105720.0,105710.0,1.26487816]
["bitfinex-derivatives","BTCF0:USTF0",1749428837955,0.32187435,105720.0,105710.0,1.42498312]
["bitfinex-derivatives","BTCF0:USTF0",1749428838156,0.32207435,105720.0,105710.0,1.42498312]
["bitfinex-derivatives","BTCF0:USTF0",1749428838357,0.3124301,105720.0,105710.0,1.42498312]
["bitfinex-derivatives","BTCF0:USTF0",1749428838555,0.3126301,105720.0,105710.0,1.42498312]
["bitfinex-derivatives","BTCF0:USTF0",1749428839169,0.3166867,105720.0,105710.0,1.42498312]
["bitfinex-derivatives","BTCF0:USTF0",1749428839369,0.32614464,105720.0,105710.0,1.38193485]
["bitfinex-derivatives","BTCF0:USTF0",1749428839666,0.32614464,105720.0,105710.0,1.67883485]
["bitfinex-derivatives","BTCF0:USTF0",1749428839862,0.13687454,105720.0,105710.0,1.67883485]
["bitfinex-derivatives","BTCF0:USTF0",1749428840065,0.1276166,105720.0,105710.0,1.53189764]
["bitfinex-derivatives","BTCF0:USTF0",1749428840268,0.12356,105720.0,105710.0,1.73763684]
["bitfinex-derivatives","BTCF0:USTF0",1749428840464,0.12336,105720.0,105710.0,2.22878684]
["bitfinex-derivatives","BTCF0:USTF0",1749428841165,0.1274166,105720.0,105710.0,2.22878684]
["bitfinex-derivatives","BTCF0:USTF0",1749428841571,0.1276166,105720.0,105710.0,2.22878684]
["bitfinex-derivatives","BTCF0:USTF0",1749428841964,0.0142566,105720.0,105710.0,2.22878684]
["bitfinex-derivatives","BTCF0:USTF0",1749428842166,0.2363173,105730.0,105720.0,0.2835981]
["bitfinex-derivatives","BTCF0:USTF0",1749428842167,0.11332,105730.0,105720.0,0.2835981]
["bitfinex-derivatives","BTCF0:USTF0",1749428842365,0.11332,105730.0,105720.0,1.66841668]
["bitfinex-derivatives","BTCF0:USTF0",1749428842556,0.302572,105730.0,105720.0,1.66841668]
["bitfinex-derivatives","BTCF0:USTF0",1749428842761,0.302572,105730.0,105720.0,1.59867899]
["bitfinex-derivatives","BTCF0:USTF0",1749428843156,0.302572,105730.0,105720.0,1.71573568]
["bitfinex-derivatives","BTCF0:USTF0",1749428843361,0.11352,105730.0,105720.0,1.71573568]
["bitfinex-derivatives","BTCF0:USTF0",1749428843667,0.11952,105730.0,105720.0,2.01263568]
["bitfinex-derivatives","BTCF0:USTF0",1749428843873,0.2835697,105740.0,105730.0,0.189052]
["bitfinex-derivatives","BTCF0:USTF0",1749428844068,0.1890485,105740.0,105730.0,1.5878478]
["bitfinex-derivatives","BTCF0:USTF0",1749428844275,0.40423395,105750.0,105740.0,0.1890341]
["bitfinex-derivatives","BTCF0:USTF0",1749428844574,0.40443395,105750.0,105740.0,1.34682788]
["bitfinex-derivatives","BTCF0:USTF0",1749428844769,0.0002,105750.0,105740.0,1.64372788]
["bitfinex-derivatives","BTCF0:USTF0",1749428844972,0.1890122,105760.0,105750.0,0.1890162]
["bitfinex-derivatives","BTCF0:USTF0",1749428845176,0.1890122,105760.0,105750.0,1.4657114]
["bitfinex-derivatives","BTCF0:USTF0",1749428845372,0.3949485,105770.0,105760.0,0.1889984]
["bitfinex-derivatives","BTCF0:USTF0",1749428845579,0.3949485,105770.0,105760.0,1.20655509]
["bitfinex-derivatives","BTCF0:USTF0",1749428845771,0.40466486,105770.0,105760.0,1.20655509]
["bitfinex-derivatives","BTCF0:USTF0",1749428846075,0.3004547,105770.0,105760.0,1.35323027]
["bitfinex-derivatives","BTCF0:USTF0",1749428846275,0.3006547,105770.0,105760.0,1.44778844]
["bitfinex-derivatives","BTCF0:USTF0",1749428846477,0.3004547,105770.0,105760.0,1.44778844]
["bitfinex-derivatives","BTCF0:USTF0",1749428846677,0.3006547,105770.0,105760.0,1.30111326]
["bitfinex-derivatives","BTCF0:USTF0",1749428847366,0.3006547,105770.0,105760.0,1.34394144]
["bitfinex-derivatives","BTCF0:USTF0",1749428847770,0.3036547,105770.0,105760.0,1.34394144]
["bitfinex-derivatives","BTCF0:USTF0",1749428848576,0.0033,105770.0,105760.0,1.22912841]
["bitfinex-derivatives","BTCF0:USTF0",1749428848769,0.0033,105770.0,105760.0,1.87112681]
["bitfinex-derivatives","BTCF0:USTF0",1749428848966,0.11132,105790.0,105770.0,0.1417274]
["bitfinex-derivatives","BTCF0:USTF0",1749428849171,0.11132,105810.0,105780.0,1.71491633]
["bitfinex-derivatives","BTCF0:USTF0",1749428849378,0.11132,105810.0,105800.0,0.82041187]
["bitfinex-derivatives","BTCF0:USTF0",1749428849576,0.2435,105820.0,105810.0,0.13916037]
["bitfinex-derivatives","BTCF0:USTF0",1749428849883,0.19312,105820.0,105810.0,0.86009651]
["bitfinex-derivatives","BTCF0:USTF0",1749428850087,0.2706913,105820.0,105810.0,0.86009651]
["bitfinex-derivatives","BTCF0:USTF0",1749428850380,0.2360949,105830.0,105820.0,0.1277826]
["bitfinex-derivatives","BTCF0:USTF0",1749428850576,0.2360949,105830.0,105820.0,0.57995731]
["bitfinex-derivatives","BTCF0:USTF0",1749428850782,0.3987949,105830.0,105820.0,0.76884861]
["bitfinex-derivatives","BTCF0:USTF0",1749428851081,0.4290149,105830.0,105820.0,0.86360443]
["bitfinex-derivatives","BTCF0:USTF0",1749428851378,0.4292149,105830.0,105820.0,0.86360443]
["bitfinex-derivatives","BTCF0:USTF0",1749428851575,0.5103149,105830.0,105820.0,0.86360443]
["bitfinex-derivatives","BTCF0:USTF0",1749428851777,0.5133149,105830.0,105820.0,0.31391313]
["bitfinex-derivatives","BTCF0:USTF0",1749428852769,0.67319977,105830.0,105820.0,0.31391313]
["bitfinex-derivatives","BTCF0:USTF0",1749428852971,1.03599977,105830.0,105820.0,0.21391313]
["bitfinex-derivatives","BTCF0:USTF0",1749428853176,1.03599977,105830.0,105820.0,0.01940858]
["bitfinex-derivatives","BTCF0:USTF0",1749428854381,1.38049577,105830.0,105820.0,0.01940858]
["bitfinex-derivatives","BTCF0:USTF0",1749428854572,1.40712482,105830.0,105820.0,0.01940858]
["bitfinex-derivatives","BTCF0:USTF0",1749428854768,0.1889091,105810.0,105800.0,0.01921077]
["bitfinex-derivatives","BTCF0:USTF0",1749428854966,0.1889091,105810.0,105800.0,0.21921077]
["bitfinex-derivatives","BTCF0:USTF0",1749428854967,1.1137891,105810.0,105800.0,0.21921077]
["bitfinex-derivatives","BTCF0:USTF0",1749428855172,1.70917397,105810.0,105800.0,0.31370639]
["bitfinex-derivatives","BTCF0:USTF0",1749428855687,2.13777397,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749428855876,0.1889269,105800.0,105790.0,0.28933647]
["bitfinex-derivatives","BTCF0:USTF0",1749428856176,0.2658269,105800.0,105790.0,0.20001767]
["bitfinex-derivatives","BTCF0:USTF0",1749428856377,0.6266269,105800.0,105790.0,0.20001767]
["bitfinex-derivatives","BTCF0:USTF0",1749428856578,0.6266269,105800.0,105790.0,0.29453116]
["bitfinex-derivatives","BTCF0:USTF0",1749428856973,0.78651177,105800.0,105790.0,0.20001767]
["bitfinex-derivatives","BTCF0:USTF0",1749428857172,0.78651177,105800.0,105790.0,0.10001767]
["bitfinex-derivatives","BTCF0:USTF0",1749428857374,0.6266269,105800.0,105790.0,0.38448489]
["bitfinex-derivatives","BTCF0:USTF0",1749428857573,0.6266269,105800.0,105790.0,0.19554009]
["bitfinex-derivatives","BTCF0:USTF0",1749428857981,0.7053269,105800.0,105790.0,0.19554009]
["bitfinex-derivatives","BTCF0:USTF0",1749428858281,0.7053269,105800.0,105790.0,0.19654009]
["bitfinex-derivatives","BTCF0:USTF0",1749428858978,0.86521177,105800.0,105790.0,0.00201767]
["bitfinex-derivatives","BTCF0:USTF0",1749428860282,0.86621177,105800.0,105790.0,0.00101767]
["bitfinex-derivatives","BTCF0:USTF0",1749428860483,0.94421177,105800.0,105790.0,1.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749428864690,0.94421177,105800.0,105790.0,0.10001767]
["bitfinex-derivatives","BTCF0:USTF0",1749428864691,1.3470069,105800.0,105790.0,0.10001767]
["bitfinex-derivatives","BTCF0:USTF0",1749428864993,1.3468069,105800.0,105790.0,0.19454009]
["bitfinex-derivatives","BTCF0:USTF0",1749428865196,1.3470069,105800.0,105790.0,0.19454009]
["bitfinex-derivatives","BTCF0:USTF0",1749428865498,1.3468069,105800.0,105790.0,0.19454009]
["bitfinex-derivatives","BTCF0:USTF0",1749428865793,1.3470069,105800.0,105790.0,0.19454009]
["bitfinex-derivatives","BTCF0:USTF0",1749428866295,1.3460069,105800.0,105790.0,0.19454009]
["bitfinex-derivatives","BTCF0:USTF0",1749428866492,1.3460069,105800.0,105790.0,0.19554009]
["bitfinex-derivatives","BTCF0:USTF0",1749428866894,1.3458069,105800.0,105790.0,0.19554009]
["bitfinex-derivatives","BTCF0:USTF0",1749428867093,1.3460069,105800.0,105790.0,0.19654009]
["bitfinex-derivatives","BTCF0:USTF0",1749428867690,0.3456269,105800.0,105790.0,0.19654009]
["bitfinex-derivatives","BTCF0:USTF0",1749428867896,0.7517669,105800.0,105790.0,0.35004009]
["bitfinex-derivatives","BTCF0:USTF0",1749428868195,0.7519669,105800.0,105790.0,0.35004009]
["bitfinex-derivatives","BTCF0:USTF0",1749428868396,0.3002069,105800.0,105790.0,0.79887096]
["bitfinex-derivatives","BTCF0:USTF0",1749428868601,0.3002069,105800.0,105790.0,0.87387096]
["bitfinex-derivatives","BTCF0:USTF0",1749428868992,0.3002069,105800.0,105790.0,1.17077096]
["bitfinex-derivatives","BTCF0:USTF0",1749428869192,0.3004069,105800.0,105790.0,1.17077096]
["bitfinex-derivatives","BTCF0:USTF0",1749428869498,0.11128,105800.0,105790.0,1.17077096]
["bitfinex-derivatives","BTCF0:USTF0",1749428869699,0.11148,105800.0,105790.0,1.17077096]
["bitfinex-derivatives","BTCF0:USTF0",1749428869893,0.11148,105800.0,105790.0,1.20858096]
["bitfinex-derivatives","BTCF0:USTF0",1749428870098,0.3004082,105800.0,105790.0,1.56938096]
["bitfinex-derivatives","BTCF0:USTF0",1749428870299,0.11148,105800.0,105790.0,1.56938096]
["bitfinex-derivatives","BTCF0:USTF0",1749428870694,0.1155366,105800.0,105790.0,1.56938096]
["bitfinex-derivatives","BTCF0:USTF0",1749428871093,0.3044647,105800.0,105790.0,1.56938096]
["bitfinex-derivatives","BTCF0:USTF0",1749428871497,0.3042647,105800.0,105790.0,1.56938096]
["bitfinex-derivatives","BTCF0:USTF0",1749428871699,0.3044647,105800.0,105790.0,1.56938096]
["bitfinex-derivatives","BTCF0:USTF0",1749428874301,0.0042566,105800.0,105790.0,1.56938096]
["bitfinex-derivatives","BTCF0:USTF0",1749428874600,0.0040566,105800.0,105790.0,2.51601251]
["bitfinex-derivatives","BTCF0:USTF0",1749428874806,0.0040566,105800.0,105790.0,2.61053251]
["bitfinex-derivatives","BTCF0:USTF0",1749428874807,0.0042566,105800.0,105790.0,2.61053251]
["bitfinex-derivatives","BTCF0:USTF0",1749428875005,0.0042566,105800.0,105790.0,2.66966151]
["bitfinex-derivatives","BTCF0:USTF0",1749428875202,0.0042566,105800.0,105790.0,2.81606338]
["bitfinex-derivatives","BTCF0:USTF0",1749428875392,0.00012393,105810.0,105800.0,0.34881327]
["bitfinex-derivatives","BTCF0:USTF0",1749428875706,0.74298498,105830.0,105820.0,0.1888926]
["bitfinex-derivatives","BTCF0:USTF0",1749428876005,0.40278498,105830.0,105820.0,0.76884992]
["bitfinex-derivatives","BTCF0:USTF0",1749428876302,0.40298498,105830.0,105820.0,1.00404992]
["bitfinex-derivatives","BTCF0:USTF0",1749428876505,0.40298498,105830.0,105820.0,1.09857234]
["bitfinex-derivatives","BTCF0:USTF0",1749428877008,0.40298498,105830.0,105820.0,0.81373384]
["bitfinex-derivatives","BTCF0:USTF0",1749428877407,0.40598498,105830.0,105820.0,0.81373384]
["bitfinex-derivatives","BTCF0:USTF0",1749428877604,0.40598498,105830.0,105820.0,0.73533384]
["bitfinex-derivatives","BTCF0:USTF0",1749428877811,0.92666985,105830.0,105820.0,0.31367974]
["bitfinex-derivatives","BTCF0:USTF0",1749428878006,0.92528498,105830.0,105820.0,0.31367974]
["bitfinex-derivatives","BTCF0:USTF0",1749428878303,0.92728498,105830.0,105820.0,0.31367974]
["bitfinex-derivatives","BTCF0:USTF0",1749428878508,0.92728498,105830.0,105820.0,0.34203974]
["bitfinex-derivatives","BTCF0:USTF0",1749428878902,0.92728498,105830.0,105820.0,0.45913226]
["bitfinex-derivatives","BTCF0:USTF0",1749428879306,0.56648498,105830.0,105820.0,0.45913226]
["bitfinex-derivatives","BTCF0:USTF0",1749428879503,0.8488917,105830.0,105820.0,0.80790973]
["bitfinex-derivatives","BTCF0:USTF0",1749428879704,0.8016703,105830.0,105820.0,1.04680973]
["bitfinex-derivatives","BTCF0:USTF0",1749428880605,0.7544512,105830.0,105820.0,1.04680973]
["bitfinex-derivatives","BTCF0:USTF0",1749428880800,0.1940912,105830.0,105820.0,1.40760973]
["bitfinex-derivatives","BTCF0:USTF0",1749428881006,0.1940912,105830.0,105820.0,1.48245293]
["bitfinex-derivatives","BTCF0:USTF0",1749428881007,0.11528,105830.0,105820.0,1.48245293]
["bitfinex-derivatives","BTCF0:USTF0",1749428881514,0.11508,105830.0,105820.0,1.48245293]
["bitfinex-derivatives","BTCF0:USTF0",1749428881810,0.11528,105830.0,105820.0,1.48245293]
["bitfinex-derivatives","BTCF0:USTF0",1749428882515,0.0052,105830.0,105820.0,1.80863874]
["bitfinex-derivatives","BTCF0:USTF0",1749428882703,0.0001,105850.0,105830.0,0.1416484]
["bitfinex-derivatives","BTCF0:USTF0",1749428883011,0.1889397,105850.0,105840.0,0.43523593]
["bitfinex-derivatives","BTCF0:USTF0",1749428883209,0.2633397,105850.0,105840.0,0.72916065]
["bitfinex-derivatives","BTCF0:USTF0",1749428883514,0.7060397,105850.0,105840.0,0.60221608]
["bitfinex-derivatives","BTCF0:USTF0",1749428883812,0.7062397,105850.0,105840.0,0.33645848]
["bitfinex-derivatives","BTCF0:USTF0",1749428884010,1.3581345,105850.0,105840.0,0.43093625]
["bitfinex-derivatives","BTCF0:USTF0",1749428884313,1.3581345,105850.0,105840.0,0.31391153]
["bitfinex-derivatives","BTCF0:USTF0",1749428885107,1.3579345,105850.0,105840.0,0.31391153]
["bitfinex-derivatives","BTCF0:USTF0",1749428885307,0.7964545,105850.0,105840.0,0.31391153]
["bitfinex-derivatives","BTCF0:USTF0",1749428885506,1.3578145,105850.0,105840.0,0.31391153]
["bitfinex-derivatives","BTCF0:USTF0",1749428886403,1.3577145,105850.0,105840.0,0.31391153]
["bitfinex-derivatives","BTCF0:USTF0",1749428887609,1.51759937,105850.0,105840.0,0.21943376]
["bitfinex-derivatives","BTCF0:USTF0",1749428887908,1.51759937,105850.0,105840.0,0.11943376]
["bitfinex-derivatives","BTCF0:USTF0",1749428888112,1.61207937,105850.0,105840.0,0.01943376]
["bitfinex-derivatives","BTCF0:USTF0",1749428890111,1.61207937,105850.0,105840.0,0.15722376]
["bitfinex-derivatives","BTCF0:USTF0",1749428890301,1.61207937,105850.0,105840.0,0.05722376]
["bitfinex-derivatives","BTCF0:USTF0",1749428891213,1.3577145,105850.0,105840.0,0.05722376]
["bitfinex-derivatives","BTCF0:USTF0",1749428892218,0.9969145,105850.0,105840.0,0.05722376]
["bitfinex-derivatives","BTCF0:USTF0",1749428892408,1.7185145,105850.0,105840.0,0.05722376]
["bitfinex-derivatives","BTCF0:USTF0",1749428894118,1.87839937,105850.0,105840.0,0.05722376]
["bitfinex-derivatives","BTCF0:USTF0",1749428894317,1.97287937,105850.0,105840.0,0.05722376]
["bitfinex-derivatives","BTCF0:USTF0",1749428895016,1.97111937,105850.0,105840.0,0.05722376]
["bitfinex-derivatives","BTCF0:USTF0",1749428895420,1.97091937,105850.0,105840.0,0.05722376]
["bitfinex-derivatives","BTCF0:USTF0",1749428895715,1.97211937,105850.0,105840.0,0.05722376]
["bitfinex-derivatives","BTCF0:USTF0",1749428896418,1.97111937,105850.0,105840.0,0.05722376]
["bitfinex-derivatives","BTCF0:USTF0",1749428897210,1.97111937,105850.0,105840.0,0.05822376]
["bitfinex-derivatives","BTCF0:USTF0",1749428897622,1.97111937,105850.0,105820.0,0.11794447]
["bitfinex-derivatives","BTCF0:USTF0",1749428897623,0.1888754,105830.0,105820.0,0.11794447]
["bitfinex-derivatives","BTCF0:USTF0",1749428897916,0.1888933,105820.0,105810.0,0.26340305]
["bitfinex-derivatives","BTCF0:USTF0",1749428898120,0.7835933,105820.0,105810.0,0.31702472]
["bitfinex-derivatives","BTCF0:USTF0",1749428898423,0.7835933,105820.0,105810.0,0.31150249]
["bitfinex-derivatives","BTCF0:USTF0",1749428898606,0.7835933,105820.0,105810.0,0.41150249]
["bitfinex-derivatives","BTCF0:USTF0",1749428898811,0.94347817,105820.0,105810.0,0.41150249]
["bitfinex-derivatives","BTCF0:USTF0",1749428899118,0.7835933,105820.0,105810.0,0.41450249]
["bitfinex-derivatives","BTCF0:USTF0",1749428899822,0.7835933,105820.0,105810.0,0.56288082]
["bitfinex-derivatives","BTCF0:USTF0",1749428900405,0.7835933,105820.0,105810.0,0.4428561]
["bitfinex-derivatives","BTCF0:USTF0",1749428901010,0.7835933,105820.0,105810.0,0.4448561]
["bitfinex-derivatives","BTCF0:USTF0",1749428904723,0.7085933,105820.0,105810.0,0.65037665]
["bitfinex-derivatives","BTCF0:USTF0",1749428904920,0.7085933,105820.0,105810.0,0.72947665]
["bitfinex-derivatives","BTCF0:USTF0",1749428905720,0.7085933,105820.0,105810.0,0.5239561]
["bitfinex-derivatives","BTCF0:USTF0",1749428906414,0.7888933,105820.0,105810.0,0.5239561]
["bitfinex-derivatives","BTCF0:USTF0",1749428907320,1.33428407,105820.0,105810.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1749428907622,1.33428407,105820.0,105810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749428908210,1.41034649,105820.0,105810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749428908410,1.2173733,105820.0,105810.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749428908609,1.7828133,105820.0,105810.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749428909218,1.89872407,105820.0,105810.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749428909727,1.89972407,105820.0,105810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749428910129,1.89872407,105820.0,105810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749428913429,1.97545877,105820.0,105810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749428914626,1.1370733,105820.0,105810.0,0.21739188]
["bitfinex-derivatives","BTCF0:USTF0",1749428914926,1.2483933,105820.0,105810.0,0.38459643]
["bitfinex-derivatives","BTCF0:USTF0",1749428915233,1.7046499,105820.0,105810.0,0.5015072]
["bitfinex-derivatives","BTCF0:USTF0",1749428915822,1.7046499,105820.0,105810.0,0.38459643]
["bitfinex-derivatives","BTCF0:USTF0",1749428916122,1.7046499,105820.0,105810.0,0.38659643]
["bitfinex-derivatives","BTCF0:USTF0",1749428916317,1.7046499,105820.0,105810.0,0.38859643]
["bitfinex-derivatives","BTCF0:USTF0",1749428918331,0.6214299,105820.0,105810.0,1.2632072]
["bitfinex-derivatives","BTCF0:USTF0",1749428918632,0.6214299,105820.0,105810.0,1.16762531]
["bitfinex-derivatives","BTCF0:USTF0",1749428918633,0.7329499,105820.0,105810.0,1.16762531]
["bitfinex-derivatives","BTCF0:USTF0",1749428918831,0.7327499,105820.0,105810.0,1.05022902]
["bitfinex-derivatives","BTCF0:USTF0",1749428919136,0.7329499,105820.0,105810.0,1.25574957]
["bitfinex-derivatives","BTCF0:USTF0",1749428919332,0.7329499,105820.0,105810.0,1.61654957]
["bitfinex-derivatives","BTCF0:USTF0",1749428920427,1.0937499,105820.0,105810.0,1.25574957]
["bitfinex-derivatives","BTCF0:USTF0",1749428920628,1.0937499,105820.0,105810.0,1.06683587]
["bitfinex-derivatives","BTCF0:USTF0",1749428920829,1.0937499,105820.0,105810.0,1.25574957]
["bitfinex-derivatives","BTCF0:USTF0",1749428926533,1.1674499,105820.0,105810.0,1.25574957]
["bitfinex-derivatives","BTCF0:USTF0",1749428927241,1.1674499,105820.0,105810.0,0.8736251]
["bitfinex-derivatives","BTCF0:USTF0",1749428927242,1.28436067,105820.0,105810.0,0.8736251]
["bitfinex-derivatives","BTCF0:USTF0",1749428927535,1.43616067,105820.0,105810.0,0.8009251]
["bitfinex-derivatives","BTCF0:USTF0",1749428927833,1.43616067,105820.0,105810.0,0.25091565]
["bitfinex-derivatives","BTCF0:USTF0",1749428928134,1.43616067,105820.0,105810.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1749428928739,1.43616067,105820.0,105810.0,0.2215678]
["bitfinex-derivatives","BTCF0:USTF0",1749428928940,1.43616067,105820.0,105810.0,0.2195678]
["bitfinex-derivatives","BTCF0:USTF0",1749428929334,1.43616067,105820.0,105810.0,0.2175678]
["bitfinex-derivatives","BTCF0:USTF0",1749428930937,1.43616067,105820.0,105810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749428931137,1.43616067,105820.0,105810.0,0.24691565]
["bitfinex-derivatives","BTCF0:USTF0",1749428932142,1.43616067,105820.0,105810.0,0.14691565]
["bitfinex-derivatives","BTCF0:USTF0",1749428932343,1.43616067,105820.0,105810.0,0.26447885]
["bitfinex-derivatives","BTCF0:USTF0",1749428932839,0.1889137,105810.0,105800.0,0.37180108]
["bitfinex-derivatives","BTCF0:USTF0",1749428933035,1.38233524,105810.0,105800.0,0.16628053]
["bitfinex-derivatives","BTCF0:USTF0",1749428933239,1.26542447,105810.0,105800.0,0.01929892]
["bitfinex-derivatives","BTCF0:USTF0",1749428933839,0.6987137,105810.0,105800.0,0.11929892]
["bitfinex-derivatives","BTCF0:USTF0",1749428934045,1.2580337,105810.0,105800.0,0.21381241]
["bitfinex-derivatives","BTCF0:USTF0",1749428934541,1.2582337,105810.0,105800.0,0.21381241]
["bitfinex-derivatives","BTCF0:USTF0",1749428935140,1.2582337,105810.0,105800.0,0.11929892]
["bitfinex-derivatives","BTCF0:USTF0",1749428935141,1.37514447,105810.0,105800.0,0.11929892]
["bitfinex-derivatives","BTCF0:USTF0",1749428935444,1.37514447,105810.0,105800.0,0.02129892]
["bitfinex-derivatives","BTCF0:USTF0",1749428935743,1.37514447,105810.0,105800.0,0.12329892]
["bitfinex-derivatives","BTCF0:USTF0",1749428936139,1.37504447,105810.0,105800.0,0.12329892]
["bitfinex-derivatives","BTCF0:USTF0",1749428936334,0.6986137,105810.0,105800.0,0.12129892]
["bitfinex-derivatives","BTCF0:USTF0",1749428936642,1.2576137,105810.0,105800.0,0.33072318]
["bitfinex-derivatives","BTCF0:USTF0",1749428936842,1.2574137,105810.0,105800.0,0.29371241]
["bitfinex-derivatives","BTCF0:USTF0",1749428937234,1.2576137,105810.0,105800.0,0.29371241]
["bitfinex-derivatives","BTCF0:USTF0",1749428938045,1.2576137,105810.0,105800.0,0.29571241]
["bitfinex-derivatives","BTCF0:USTF0",1749428938544,1.2576137,105810.0,105800.0,0.29771241]
["bitfinex-derivatives","BTCF0:USTF0",1749428938844,1.2574137,105810.0,105800.0,0.29771241]
["bitfinex-derivatives","BTCF0:USTF0",1749428939049,1.2576137,105810.0,105800.0,0.29771241]
["bitfinex-derivatives","BTCF0:USTF0",1749428940052,1.2576137,105810.0,105800.0,0.21781241]
["bitfinex-derivatives","BTCF0:USTF0",1749428940249,1.2576137,105810.0,105800.0,0.11781241]
["bitfinex-derivatives","BTCF0:USTF0",1749428940443,1.41740086,105810.0,105800.0,0.21781241]
["bitfinex-derivatives","BTCF0:USTF0",1749428941751,1.2576137,105810.0,105800.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1749428942145,1.2576137,105810.0,105800.0,0.43921286]
["bitfinex-derivatives","BTCF0:USTF0",1749428942349,1.2576137,105810.0,105800.0,0.26471286]
["bitfinex-derivatives","BTCF0:USTF0",1749428943353,1.2576137,105810.0,105800.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1749428943555,1.2576137,105810.0,105800.0,0.3822249]
["bitfinex-derivatives","BTCF0:USTF0",1749428943755,1.41740086,105810.0,105800.0,0.28771141]
["bitfinex-derivatives","BTCF0:USTF0",1749428943950,1.41740086,105810.0,105800.0,0.14081096]
["bitfinex-derivatives","BTCF0:USTF0",1749428944941,1.41740086,105810.0,105800.0,0.13881096]
["bitfinex-derivatives","BTCF0:USTF0",1749428945143,1.41740086,105810.0,105800.0,0.13681096]
["bitfinex-derivatives","BTCF0:USTF0",1749428945655,1.42145746,105810.0,105800.0,0.13681096]
["bitfinex-derivatives","BTCF0:USTF0",1749428950346,1.42145746,105810.0,105790.0,0.14700301]
["bitfinex-derivatives","BTCF0:USTF0",1749428950347,0.1889316,105800.0,105790.0,0.14700301]
["bitfinex-derivatives","BTCF0:USTF0",1749428950551,0.1889495,105790.0,105780.0,0.16583977]
["bitfinex-derivatives","BTCF0:USTF0",1749428950847,1.4145792,105790.0,105780.0,0.46010199]
["bitfinex-derivatives","BTCF0:USTF0",1749428951656,1.41467914,105790.0,105780.0,0.46010199]
["bitfinex-derivatives","BTCF0:USTF0",1749428951840,1.41467914,105790.0,105780.0,0.46310199]
["bitfinex-derivatives","BTCF0:USTF0",1749428952253,1.26435455,105790.0,105780.0,0.46310199]
["bitfinex-derivatives","BTCF0:USTF0",1749428953649,1.26435455,105790.0,105780.0,0.46610199]
["bitfinex-derivatives","BTCF0:USTF0",1749428956258,1.62515455,105790.0,105780.0,0.46610199]
["bitfinex-derivatives","BTCF0:USTF0",1749428957457,1.62515455,105790.0,105780.0,0.42812799]
["bitfinex-derivatives","BTCF0:USTF0",1749428957458,1.78494171,105790.0,105780.0,0.42812799]
["bitfinex-derivatives","BTCF0:USTF0",1749428957756,1.78494171,105790.0,105730.0,0.54665429]
["bitfinex-derivatives","BTCF0:USTF0",1749428957757,2.52900191,105790.0,105730.0,0.54665429]
["bitfinex-derivatives","BTCF0:USTF0",1749428958066,0.5498388,105740.0,105730.0,0.89375429]
["bitfinex-derivatives","BTCF0:USTF0",1749428958251,1.10719395,105740.0,105730.0,0.91309784]
["bitfinex-derivatives","BTCF0:USTF0",1749428958455,1.10719395,105740.0,105730.0,1.0076292]
["bitfinex-derivatives","BTCF0:USTF0",1749428958954,1.10719395,105740.0,105730.0,0.54677975]
["bitfinex-derivatives","BTCF0:USTF0",1749428959357,1.10719395,105740.0,105730.0,0.53577975]
["bitfinex-derivatives","BTCF0:USTF0",1749428959559,0.74639395,105740.0,105730.0,0.53977975]
["bitfinex-derivatives","BTCF0:USTF0",1749428959760,1.10719395,105740.0,105730.0,0.53977975]
["bitfinex-derivatives","BTCF0:USTF0",1749428960055,1.10719395,105740.0,105730.0,0.54977975]
["bitfinex-derivatives","BTCF0:USTF0",1749428960261,1.10719395,105740.0,105730.0,0.44977975]
["bitfinex-derivatives","BTCF0:USTF0",1749428960869,0.74639395,105740.0,105730.0,0.54977975]
["bitfinex-derivatives","BTCF0:USTF0",1749428961066,0.75585643,105740.0,105730.0,0.54977975]
["bitfinex-derivatives","BTCF0:USTF0",1749428961264,0.75585643,105740.0,105730.0,0.53967975]
["bitfinex-derivatives","BTCF0:USTF0",1749428961568,0.75585643,105740.0,105730.0,0.54167975]
["bitfinex-derivatives","BTCF0:USTF0",1749428961964,1.11665643,105740.0,105730.0,0.54167975]
["bitfinex-derivatives","BTCF0:USTF0",1749428963665,1.18480768,105740.0,105730.0,0.55519093]
["bitfinex-derivatives","BTCF0:USTF0",1749428964169,1.18480768,105740.0,105730.0,0.5551909]
["bitfinex-derivatives","BTCF0:USTF0",1749428964564,1.18480768,105740.0,105730.0,0.55519091]
["bitfinex-derivatives","BTCF0:USTF0",1749428964767,1.18480768,105740.0,105730.0,0.55519074]
["bitfinex-derivatives","BTCF0:USTF0",1749428964955,1.18480768,105740.0,105730.0,0.55512168]
["bitfinex-derivatives","BTCF0:USTF0",1749428965160,1.18480768,105740.0,105730.0,0.54167975]
["bitfinex-derivatives","BTCF0:USTF0",1749428965560,1.18480768,105740.0,105730.0,0.55512167]
["bitfinex-derivatives","BTCF0:USTF0",1749428965761,1.18480768,105740.0,105730.0,0.55511968]
["bitfinex-derivatives","BTCF0:USTF0",1749428965966,1.18480768,105740.0,105730.0,0.54167975]
["bitfinex-derivatives","BTCF0:USTF0",1749428966172,1.18480768,105740.0,105730.0,0.55511968]
["bitfinex-derivatives","BTCF0:USTF0",1749428966469,1.18216768,105740.0,105730.0,0.55511969]
["bitfinex-derivatives","BTCF0:USTF0",1749428966676,1.18216768,105740.0,105730.0,0.55511953]
["bitfinex-derivatives","BTCF0:USTF0",1749428967062,1.18216768,105740.0,105730.0,0.55511957]
["bitfinex-derivatives","BTCF0:USTF0",1749428967366,0.28809748,105740.0,105730.0,1.26495703]
["bitfinex-derivatives","BTCF0:USTF0",1749428967670,0.10827515,105740.0,105730.0,1.59609339]
["bitfinex-derivatives","BTCF0:USTF0",1749428967971,0.28195462,105740.0,105730.0,1.59609339]
["bitfinex-derivatives","BTCF0:USTF0",1749428968278,0.2836854,105750.0,105740.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1749428968474,0.3916054,105750.0,105740.0,0.96611974]
["bitfinex-derivatives","BTCF0:USTF0",1749428968860,0.3916054,105750.0,105740.0,0.90071426]
["bitfinex-derivatives","BTCF0:USTF0",1749428969556,0.3916054,105750.0,105740.0,0.90271426]
["bitfinex-derivatives","BTCF0:USTF0",1749428970359,0.3916054,105750.0,105740.0,0.90171426]
["bitfinex-derivatives","BTCF0:USTF0",1749428970564,0.3916054,105750.0,105740.0,0.90471426]
["bitfinex-derivatives","BTCF0:USTF0",1749428971871,0.3916054,105750.0,105740.0,0.90371426]
["bitfinex-derivatives","BTCF0:USTF0",1749428972070,0.3916054,105750.0,105740.0,0.90671426]
["bitfinex-derivatives","BTCF0:USTF0",1749428974068,0.3916054,105750.0,105740.0,1.20361426]
["bitfinex-derivatives","BTCF0:USTF0",1749428974779,0.3916054,105750.0,105740.0,0.65377606]
["bitfinex-derivatives","BTCF0:USTF0",1749428976073,0.395662,105750.0,105740.0,0.84281426]
["bitfinex-derivatives","BTCF0:USTF0",1749428976767,0.395662,105750.0,105740.0,0.65377606]
["bitfinex-derivatives","BTCF0:USTF0",1749428977772,0.395662,105750.0,105740.0,0.84281426]
["bitfinex-derivatives","BTCF0:USTF0",1749428978673,0.395662,105750.0,105740.0,0.65377606]
["bitfinex-derivatives","BTCF0:USTF0",1749428978865,0.756462,105750.0,105740.0,0.65377606]
["bitfinex-derivatives","BTCF0:USTF0",1749428979061,0.802862,105750.0,105740.0,0.47467606]
["bitfinex-derivatives","BTCF0:USTF0",1749428979370,0.852262,105750.0,105740.0,0.57467606]
["bitfinex-derivatives","BTCF0:USTF0",1749428979568,0.491462,105750.0,105740.0,0.57467606]
["bitfinex-derivatives","BTCF0:USTF0",1749428980164,0.442062,105750.0,105740.0,0.57467606]
["bitfinex-derivatives","BTCF0:USTF0",1749428980467,0.442062,105750.0,105740.0,0.81071426]
["bitfinex-derivatives","BTCF0:USTF0",1749428980673,0.802862,105750.0,105740.0,0.62167606]
["bitfinex-derivatives","BTCF0:USTF0",1749428981670,0.442062,105750.0,105740.0,0.62167606]
["bitfinex-derivatives","BTCF0:USTF0",1749428981871,0.802862,105750.0,105740.0,0.62167606]
["bitfinex-derivatives","BTCF0:USTF0",1749428983074,0.442062,105750.0,105740.0,0.81071426]
["bitfinex-derivatives","BTCF0:USTF0",1749428983286,0.287742,105750.0,105740.0,0.81071426]
["bitfinex-derivatives","BTCF0:USTF0",1749428983578,0.348443,105750.0,105740.0,1.28849875]
["bitfinex-derivatives","BTCF0:USTF0",1749428983777,0.34869427,105750.0,105740.0,1.28849875]
["bitfinex-derivatives","BTCF0:USTF0",1749428984176,0.34889427,105750.0,105740.0,1.28849875]
["bitfinex-derivatives","BTCF0:USTF0",1749428985174,0.34889427,105750.0,105740.0,0.92769875]
["bitfinex-derivatives","BTCF0:USTF0",1749428985374,0.34889427,105750.0,105740.0,1.17151426]
["bitfinex-derivatives","BTCF0:USTF0",1749428987180,0.34889427,105750.0,105740.0,0.81071426]
["bitfinex-derivatives","BTCF0:USTF0",1749428987378,0.39479427,105750.0,105740.0,0.81071426]
["bitfinex-derivatives","BTCF0:USTF0",1749428987576,0.39479427,105750.0,105740.0,1.01589009]
["bitfinex-derivatives","BTCF0:USTF0",1749428987771,0.39479427,105750.0,105740.0,1.37669009]
["bitfinex-derivatives","BTCF0:USTF0",1749428987972,0.39479427,105750.0,105740.0,1.17151426]
["bitfinex-derivatives","BTCF0:USTF0",1749428988371,0.39479427,105750.0,105740.0,1.37669009]
["bitfinex-derivatives","BTCF0:USTF0",1749428989089,0.39479427,105750.0,105740.0,1.17151426]
["bitfinex-derivatives","BTCF0:USTF0",1749428992791,0.39479427,105750.0,105740.0,0.81071426]
["bitfinex-derivatives","BTCF0:USTF0",1749428992981,0.39479427,105750.0,105740.0,1.17151426]
["bitfinex-derivatives","BTCF0:USTF0",1749428993184,0.39475427,105750.0,105740.0,1.17151426]
["bitfinex-derivatives","BTCF0:USTF0",1749428994583,0.39475427,105750.0,105740.0,1.28849875]
["bitfinex-derivatives","BTCF0:USTF0",1749428994887,0.34777427,105750.0,105740.0,1.28849875]
["bitfinex-derivatives","BTCF0:USTF0",1749428995097,0.3903552,105760.0,105750.0,0.1890204]
["bitfinex-derivatives","BTCF0:USTF0",1749428995394,0.10684,105760.0,105750.0,1.02814585]
["bitfinex-derivatives","BTCF0:USTF0",1749428995692,0.10684,105760.0,105750.0,1.22271296]
["bitfinex-derivatives","BTCF0:USTF0",1749428995894,0.2958425,105760.0,105750.0,1.22271296]
["bitfinex-derivatives","BTCF0:USTF0",1749428996281,0.2960425,105760.0,105750.0,1.22271296]
["bitfinex-derivatives","BTCF0:USTF0",1749428996698,0.2960425,105760.0,105750.0,1.51587982]
["bitfinex-derivatives","BTCF0:USTF0",1749428997193,0.2960425,105760.0,105750.0,1.41687982]
["bitfinex-derivatives","BTCF0:USTF0",1749428997591,0.2960425,105760.0,105750.0,1.41787982]
["bitfinex-derivatives","BTCF0:USTF0",1749428998896,0.24475278,105770.0,105760.0,0.1890025]
["bitfinex-derivatives","BTCF0:USTF0",1749428998897,0.3433279,105770.0,105760.0,0.1890025]
["bitfinex-derivatives","BTCF0:USTF0",1749428999196,0.3429527,105770.0,105760.0,1.67831095]
["bitfinex-derivatives","BTCF0:USTF0",1749428999488,0.3429527,105770.0,105760.0,2.16603598]
["bitfinex-derivatives","BTCF0:USTF0",1749428999692,0.3430527,105770.0,105760.0,2.16603598]
["bitfinex-derivatives","BTCF0:USTF0",1749429000397,0.3430527,105770.0,105760.0,2.07872041]
["bitfinex-derivatives","BTCF0:USTF0",1749429001181,0.2362127,105770.0,105760.0,2.07872041]
["bitfinex-derivatives","BTCF0:USTF0",1749429001384,0.0003416,105770.0,105760.0,1.87286912]
["bitfinex-derivatives","BTCF0:USTF0",1749429001697,0.10684,105780.0,105770.0,0.1889846]
["bitfinex-derivatives","BTCF0:USTF0",1749429001991,0.10684,105790.0,105780.0,0.1889667]
["bitfinex-derivatives","BTCF0:USTF0",1749429002294,0.1889488,105790.0,105780.0,1.40367119]
["bitfinex-derivatives","BTCF0:USTF0",1749429002502,0.2959488,105790.0,105780.0,1.60913262]
["bitfinex-derivatives","BTCF0:USTF0",1749429002796,0.2959488,105790.0,105780.0,1.14216842]
["bitfinex-derivatives","BTCF0:USTF0",1749429003095,0.46213329,105790.0,105780.0,0.76080172]
["bitfinex-derivatives","BTCF0:USTF0",1749429003394,0.50983329,105790.0,105780.0,0.66080172]
["bitfinex-derivatives","BTCF0:USTF0",1749429003601,0.50983329,105790.0,105780.0,0.80753229]
["bitfinex-derivatives","BTCF0:USTF0",1749429003799,0.50983329,105790.0,105780.0,0.99649899]
["bitfinex-derivatives","BTCF0:USTF0",1749429003996,0.50983329,105790.0,105780.0,1.10049899]
["bitfinex-derivatives","BTCF0:USTF0",1749429004298,0.8373288,105790.0,105780.0,1.10049899]
["bitfinex-derivatives","BTCF0:USTF0",1749429004492,0.8411854,105790.0,105780.0,0.89503756]
["bitfinex-derivatives","BTCF0:USTF0",1749429004689,0.8413854,105790.0,105780.0,0.89403756]
["bitfinex-derivatives","BTCF0:USTF0",1749429004889,0.2424054,105790.0,105780.0,1.01402205]
["bitfinex-derivatives","BTCF0:USTF0",1749429005095,0.3492054,105790.0,105780.0,1.06142205]
["bitfinex-derivatives","BTCF0:USTF0",1749429005392,0.3490054,105790.0,105780.0,1.26688348]
["bitfinex-derivatives","BTCF0:USTF0",1749429005588,0.46618989,105790.0,105780.0,0.60807086]
["bitfinex-derivatives","BTCF0:USTF0",1749429005783,0.87388989,105790.0,105780.0,0.24727086]
["bitfinex-derivatives","BTCF0:USTF0",1749429006187,0.3961054,105790.0,105780.0,0.34727086]
["bitfinex-derivatives","BTCF0:USTF0",1749429006590,0.3961054,105790.0,105780.0,0.53623766]
["bitfinex-derivatives","BTCF0:USTF0",1749429007191,0.8405454,105790.0,105780.0,0.65322215]
["bitfinex-derivatives","BTCF0:USTF0",1749429007589,0.1003566,105790.0,105780.0,0.65322215]
["bitfinex-derivatives","BTCF0:USTF0",1749429007795,0.1602566,105790.0,105780.0,0.74272215]
["bitfinex-derivatives","BTCF0:USTF0",1749429008092,0.1602566,105790.0,105780.0,0.99438358]
["bitfinex-derivatives","BTCF0:USTF0",1749429008292,0.1602566,105790.0,105780.0,1.33803775]
["bitfinex-derivatives","BTCF0:USTF0",1749429008293,0.0042566,105790.0,105780.0,1.33803775]
["bitfinex-derivatives","BTCF0:USTF0",1749429008596,0.2998054,105790.0,105780.0,1.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1749429008795,0.0042566,105790.0,105780.0,1.8698375]
["bitfinex-derivatives","BTCF0:USTF0",1749429009001,0.1108566,105790.0,105780.0,1.8698375]
["bitfinex-derivatives","BTCF0:USTF0",1749429009298,0.1110566,105790.0,105780.0,1.8698375]
["bitfinex-derivatives","BTCF0:USTF0",1749429009501,0.1108566,105790.0,105780.0,1.8698375]
["bitfinex-derivatives","BTCF0:USTF0",1749429009691,0.3000055,105790.0,105780.0,1.75285301]
["bitfinex-derivatives","BTCF0:USTF0",1749429010596,0.3000055,105790.0,105780.0,1.89931477]
["bitfinex-derivatives","BTCF0:USTF0",1749429010802,0.3000055,105790.0,105780.0,1.69385334]
["bitfinex-derivatives","BTCF0:USTF0",1749429011004,0.3000055,105790.0,105780.0,2.10773783]
["bitfinex-derivatives","BTCF0:USTF0",1749429011204,0.3000055,105790.0,105780.0,1.99075334]
["bitfinex-derivatives","BTCF0:USTF0",1749429011404,0.1108566,105790.0,105780.0,2.10773783]
["bitfinex-derivatives","BTCF0:USTF0",1749429011605,0.3000055,105790.0,105780.0,2.2667375]
["bitfinex-derivatives","BTCF0:USTF0",1749429012099,0.3000055,105790.0,105780.0,1.26370172]
["bitfinex-derivatives","BTCF0:USTF0",1749429012302,0.50858999,105790.0,105780.0,0.59744029]
["bitfinex-derivatives","BTCF0:USTF0",1749429012704,0.50858999,105790.0,105780.0,0.49744029]
["bitfinex-derivatives","BTCF0:USTF0",1749429012902,0.3916055,105790.0,105780.0,0.49744029]
["bitfinex-derivatives","BTCF0:USTF0",1749429013108,0.7524055,105790.0,105780.0,0.49744029]
["bitfinex-derivatives","BTCF0:USTF0",1749429013707,0.3916055,105790.0,105780.0,0.68640709]
["bitfinex-derivatives","BTCF0:USTF0",1749429013909,0.3916055,105790.0,105780.0,1.04720659]
["bitfinex-derivatives","BTCF0:USTF0",1749429014104,0.3916055,105790.0,105780.0,1.16419108]
["bitfinex-derivatives","BTCF0:USTF0",1749429014304,0.2384055,105790.0,105780.0,1.16419108]
["bitfinex-derivatives","BTCF0:USTF0",1749429014505,0.3450055,105790.0,105780.0,1.21009108]
["bitfinex-derivatives","BTCF0:USTF0",1749429014704,0.3452055,105790.0,105780.0,1.25619108]
["bitfinex-derivatives","BTCF0:USTF0",1749429015408,0.3450055,105790.0,105780.0,0.95929108]
["bitfinex-derivatives","BTCF0:USTF0",1749429015801,0.3452055,105790.0,105780.0,0.95929108]
["bitfinex-derivatives","BTCF0:USTF0",1749429016204,0.3452055,105790.0,105780.0,1.00239108]
["bitfinex-derivatives","BTCF0:USTF0",1749429018312,0.1110566,105790.0,105780.0,1.00239108]
["bitfinex-derivatives","BTCF0:USTF0",1749429018519,0.3000051,105790.0,105780.0,1.24882095]
["bitfinex-derivatives","BTCF0:USTF0",1749429019210,0.3000051,105790.0,105780.0,1.36580544]
["bitfinex-derivatives","BTCF0:USTF0",1749429019211,0.1110566,105790.0,105780.0,1.36580544]
["bitfinex-derivatives","BTCF0:USTF0",1749429019412,0.1108566,105790.0,105780.0,1.36580544]
["bitfinex-derivatives","BTCF0:USTF0",1749429019603,0.299805,105790.0,105780.0,1.36580544]
["bitfinex-derivatives","BTCF0:USTF0",1749429019804,0.299805,105790.0,105780.0,1.24882095]
["bitfinex-derivatives","BTCF0:USTF0",1749429020206,0.193205,105790.0,105780.0,1.24882095]
["bitfinex-derivatives","BTCF0:USTF0",1749429020714,0.193205,105790.0,105780.0,1.36580544]
["bitfinex-derivatives","BTCF0:USTF0",1749429021612,0.193205,105790.0,105780.0,1.66270544]
["bitfinex-derivatives","BTCF0:USTF0",1749429022414,0.193205,105790.0,105780.0,1.51627557]
["bitfinex-derivatives","BTCF0:USTF0",1749429022611,0.193205,105790.0,105780.0,1.721737]
["bitfinex-derivatives","BTCF0:USTF0",1749429023212,0.0042566,105790.0,105780.0,1.721737]
["bitfinex-derivatives","BTCF0:USTF0",1749429023413,0.1930051,105790.0,105780.0,1.54466802]
["bitfinex-derivatives","BTCF0:USTF0",1749429023611,0.2831051,105790.0,105780.0,1.95983251]
["bitfinex-derivatives","BTCF0:USTF0",1749429023814,0.2831051,105790.0,105780.0,1.31009108]
["bitfinex-derivatives","BTCF0:USTF0",1749429024013,0.2831051,105790.0,105780.0,1.75437108]
["bitfinex-derivatives","BTCF0:USTF0",1749429024917,0.2831051,105790.0,105780.0,1.63738659]
["bitfinex-derivatives","BTCF0:USTF0",1749429025117,0.2831051,105790.0,105780.0,1.41088065]
["bitfinex-derivatives","BTCF0:USTF0",1749429026319,0.2831051,105790.0,105780.0,1.14720659]
["bitfinex-derivatives","BTCF0:USTF0",1749429026619,0.2831051,105790.0,105780.0,1.35266802]
["bitfinex-derivatives","BTCF0:USTF0",1749429027018,0.2831051,105790.0,105780.0,1.46965251]
["bitfinex-derivatives","BTCF0:USTF0",1749429027420,0.2831051,105790.0,105780.0,1.26419108]
["bitfinex-derivatives","BTCF0:USTF0",1749429031019,0.2831051,105790.0,105780.0,1.55735794]
["bitfinex-derivatives","BTCF0:USTF0",1749429035921,0.2831051,105790.0,105780.0,1.25140715]
["bitfinex-derivatives","BTCF0:USTF0",1749429036122,0.7273051,105790.0,105780.0,1.44037345]
["bitfinex-derivatives","BTCF0:USTF0",1749429036520,0.7273051,105790.0,105780.0,1.14720659]
["bitfinex-derivatives","BTCF0:USTF0",1749429038027,0.2831051,105790.0,105780.0,1.14720659]
["bitfinex-derivatives","BTCF0:USTF0",1749429038218,0.2831051,105790.0,105780.0,1.04720659]
["bitfinex-derivatives","BTCF0:USTF0",1749429039021,0.2831051,105790.0,105780.0,0.85824029]
["bitfinex-derivatives","BTCF0:USTF0",1749429039224,0.2831051,105790.0,105780.0,0.56134029]
["bitfinex-derivatives","BTCF0:USTF0",1749429039525,0.2831051,105790.0,105780.0,0.85030669]
["bitfinex-derivatives","BTCF0:USTF0",1749429040927,0.2831051,105790.0,105780.0,0.48950669]
["bitfinex-derivatives","BTCF0:USTF0",1749429041127,0.2831051,105790.0,105780.0,0.87866669]
["bitfinex-derivatives","BTCF0:USTF0",1749429041627,0.2388051,105790.0,105780.0,0.99565118]
["bitfinex-derivatives","BTCF0:USTF0",1749429041929,0.2388051,105790.0,105780.0,1.07815118]
["bitfinex-derivatives","BTCF0:USTF0",1749429042226,0.2388051,105790.0,105780.0,1.37131804]
["bitfinex-derivatives","BTCF0:USTF0",1749429043434,0.1930051,105790.0,105780.0,1.37131804]
["bitfinex-derivatives","BTCF0:USTF0",1749429043728,0.2999251,105790.0,105780.0,1.37131804]
["bitfinex-derivatives","BTCF0:USTF0",1749429043928,0.2997251,105790.0,105780.0,1.37131804]
["bitfinex-derivatives","BTCF0:USTF0",1749429044132,0.2999251,105790.0,105780.0,1.37131804]
["bitfinex-derivatives","BTCF0:USTF0",1749429045032,0.2999251,105790.0,105780.0,1.30741804]
["bitfinex-derivatives","BTCF0:USTF0",1749429045229,0.2999251,105790.0,105780.0,1.66821804]
["bitfinex-derivatives","BTCF0:USTF0",1749429046630,0.2999251,105790.0,105780.0,1.69134804]
["bitfinex-derivatives","BTCF0:USTF0",1749429047330,0.3433251,105790.0,105780.0,1.69134804]
["bitfinex-derivatives","BTCF0:USTF0",1749429049233,0.3433251,105790.0,105780.0,1.39818118]
["bitfinex-derivatives","BTCF0:USTF0",1749429050026,0.3433251,105790.0,105780.0,1.60884804]
["bitfinex-derivatives","BTCF0:USTF0",1749429050229,0.3433251,105790.0,105780.0,1.5669709]
["bitfinex-derivatives","BTCF0:USTF0",1749429050628,0.3870251,105790.0,105780.0,1.00973029]
["bitfinex-derivatives","BTCF0:USTF0",1749429051028,0.3870251,105790.0,105780.0,0.71283029]
["bitfinex-derivatives","BTCF0:USTF0",1749429051521,0.50400959,105790.0,105780.0,0.25203029]
["bitfinex-derivatives","BTCF0:USTF0",1749429051832,1.20933759,105790.0,105780.0,0.20465373]
["bitfinex-derivatives","BTCF0:USTF0",1749429052036,1.20933759,105790.0,105780.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1749429052333,1.20933759,105790.0,105780.0,0.20465373]
["bitfinex-derivatives","BTCF0:USTF0",1749429053235,0.95933759,105790.0,105780.0,0.20465373]
["bitfinex-derivatives","BTCF0:USTF0",1749429053427,0.95933759,105790.0,105780.0,0.20165373]
["bitfinex-derivatives","BTCF0:USTF0",1749429054134,0.95933759,105790.0,105780.0,0.19865373]
["bitfinex-derivatives","BTCF0:USTF0",1749429056228,0.85261759,105790.0,105780.0,0.29318509]
["bitfinex-derivatives","BTCF0:USTF0",1749429056433,0.85241759,105790.0,105780.0,0.29318509]
["bitfinex-derivatives","BTCF0:USTF0",1749429056636,1.40337759,105790.0,105780.0,0.29318509]
["bitfinex-derivatives","BTCF0:USTF0",1749429058634,1.30884959,105790.0,105780.0,0.29318509]
["bitfinex-derivatives","BTCF0:USTF0",1749429059037,0.75808959,105790.0,105780.0,0.29318509]
["bitfinex-derivatives","BTCF0:USTF0",1749429059331,1.30884959,105790.0,105780.0,0.29318509]
["bitfinex-derivatives","BTCF0:USTF0",1749429059528,1.30864959,105790.0,105780.0,0.29318509]
["bitfinex-derivatives","BTCF0:USTF0",1749429059723,1.30884959,105790.0,105780.0,0.29318509]
["bitfinex-derivatives","BTCF0:USTF0",1749429060530,1.30884959,105790.0,105780.0,0.14602136]
["bitfinex-derivatives","BTCF0:USTF0",1749429060729,1.30884959,105790.0,105780.0,0.29318509]
["bitfinex-derivatives","BTCF0:USTF0",1749429060929,1.30884959,105790.0,105780.0,0.14602136]
["bitfinex-derivatives","BTCF0:USTF0",1749429061839,1.30884959,105790.0,105780.0,0.29318509]
["bitfinex-derivatives","BTCF0:USTF0",1749429062341,1.30884959,105790.0,105780.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1749429065035,0.6411051,105790.0,105780.0,0.24602136]
["bitfinex-derivatives","BTCF0:USTF0",1749429065332,0.2996451,105790.0,105780.0,1.05993588]
["bitfinex-derivatives","BTCF0:USTF0",1749429065538,0.2996451,105790.0,105780.0,1.24043588]
["bitfinex-derivatives","BTCF0:USTF0",1749429065741,0.2998451,105790.0,105780.0,1.24043588]
["bitfinex-derivatives","BTCF0:USTF0",1749429065947,0.2998451,105790.0,105780.0,1.29919711]
["bitfinex-derivatives","BTCF0:USTF0",1749429065948,0.2996451,105790.0,105780.0,1.29919711]
["bitfinex-derivatives","BTCF0:USTF0",1749429067329,0.2996451,105790.0,105780.0,1.37513317]
["bitfinex-derivatives","BTCF0:USTF0",1749429067931,0.0040566,105790.0,105780.0,1.63896992]
["bitfinex-derivatives","BTCF0:USTF0",1749429068143,0.1930051,105790.0,105780.0,1.40500094]
["bitfinex-derivatives","BTCF0:USTF0",1749429068346,0.1930051,105790.0,105780.0,1.19907598]
["bitfinex-derivatives","BTCF0:USTF0",1749429068538,0.2996451,105790.0,105780.0,1.19907598]
["bitfinex-derivatives","BTCF0:USTF0",1749429068935,0.3391451,105790.0,105780.0,1.19907598]
["bitfinex-derivatives","BTCF0:USTF0",1749429069141,0.3391451,105790.0,105780.0,1.12313992]
["bitfinex-derivatives","BTCF0:USTF0",1749429069535,0.3391451,105790.0,105780.0,0.93417362]
["bitfinex-derivatives","BTCF0:USTF0",1749429069743,0.3393451,105790.0,105780.0,1.08234002]
["bitfinex-derivatives","BTCF0:USTF0",1749429071145,0.3393451,105790.0,105780.0,1.20532451]
["bitfinex-derivatives","BTCF0:USTF0",1749429071842,0.3393451,105790.0,105780.0,1.24822451]
["bitfinex-derivatives","BTCF0:USTF0",1749429072352,0.2998451,105790.0,105780.0,1.24822451]
["bitfinex-derivatives","BTCF0:USTF0",1749429073437,0.2996451,105790.0,105780.0,1.45414947]
["bitfinex-derivatives","BTCF0:USTF0",1749429073641,0.2998451,105790.0,105780.0,1.30729721]
["bitfinex-derivatives","BTCF0:USTF0",1749429074350,0.2998451,105790.0,105780.0,1.10137225]
["bitfinex-derivatives","BTCF0:USTF0",1749429074645,0.0042566,105790.0,105780.0,1.72075236]
["bitfinex-derivatives","BTCF0:USTF0",1749429074834,0.0040566,105790.0,105780.0,1.61525674]
["bitfinex-derivatives","BTCF0:USTF0",1749429075039,0.0042566,105790.0,105780.0,2.2529516]
["bitfinex-derivatives","BTCF0:USTF0",1749429075239,0.8660786,105810.0,105800.0,0.1889306]
["bitfinex-derivatives","BTCF0:USTF0",1749429075440,0.43710733,105810.0,105800.0,0.99168738]
["bitfinex-derivatives","BTCF0:USTF0",1749429075747,0.43740733,105810.0,105800.0,1.07418738]
["bitfinex-derivatives","BTCF0:USTF0",1749429075946,0.43740733,105810.0,105800.0,1.16871874]
["bitfinex-derivatives","BTCF0:USTF0",1749429078251,0.10694,105810.0,105800.0,1.64052006]
["bitfinex-derivatives","BTCF0:USTF0",1749429078442,0.2956527,105810.0,105800.0,1.93793874]
["bitfinex-derivatives","BTCF0:USTF0",1749429078746,0.1892127,105810.0,105800.0,1.93793874]
["bitfinex-derivatives","BTCF0:USTF0",1749429079147,0.1892127,105810.0,105800.0,2.06106874]
["bitfinex-derivatives","BTCF0:USTF0",1749429079349,0.1892127,105810.0,105800.0,1.70026874]
["bitfinex-derivatives","BTCF0:USTF0",1749429079651,0.1932693,105810.0,105800.0,2.06106874]
["bitfinex-derivatives","BTCF0:USTF0",1749429080051,0.1932693,105810.0,105800.0,1.61710874]
["bitfinex-derivatives","BTCF0:USTF0",1749429081040,0.0043566,105810.0,105800.0,1.73409323]
["bitfinex-derivatives","BTCF0:USTF0",1749429081243,0.3899691,105830.0,105820.0,0.30799301]
["bitfinex-derivatives","BTCF0:USTF0",1749429081544,0.3901691,105830.0,105820.0,0.93243089]
["bitfinex-derivatives","BTCF0:USTF0",1749429081748,0.2835291,105830.0,105820.0,0.65163089]
["bitfinex-derivatives","BTCF0:USTF0",1749429081948,0.3901691,105830.0,105820.0,0.74614438]
["bitfinex-derivatives","BTCF0:USTF0",1749429082748,0.3901691,105830.0,105820.0,1.10694438]
["bitfinex-derivatives","BTCF0:USTF0",1749429082948,0.3901691,105830.0,105820.0,0.74614438]
["bitfinex-derivatives","BTCF0:USTF0",1749429083253,0.3961691,105830.0,105820.0,0.74614438]
["bitfinex-derivatives","BTCF0:USTF0",1749429083957,0.3961691,105830.0,105820.0,1.10694438]
["bitfinex-derivatives","BTCF0:USTF0",1749429085053,0.3489454,105830.0,105820.0,1.10694438]
["bitfinex-derivatives","BTCF0:USTF0",1749429085245,0.3017231,105830.0,105820.0,1.10694438]
["bitfinex-derivatives","BTCF0:USTF0",1749429085444,0.3015231,105830.0,105820.0,1.10694438]
["bitfinex-derivatives","BTCF0:USTF0",1749429085651,0.3017231,105830.0,105820.0,1.10694438]
["bitfinex-derivatives","BTCF0:USTF0",1749429086654,0.3017231,105830.0,105820.0,0.74614438]
["bitfinex-derivatives","BTCF0:USTF0",1749429086954,0.3444231,105830.0,105820.0,0.74614438]
["bitfinex-derivatives","BTCF0:USTF0",1749429087356,0.3842231,105830.0,105820.0,0.74614438]
["bitfinex-derivatives","BTCF0:USTF0",1749429087756,0.3842231,105830.0,105820.0,1.10694438]
["bitfinex-derivatives","BTCF0:USTF0",1749429090251,0.3842231,105830.0,105820.0,0.74614438]
["bitfinex-derivatives","BTCF0:USTF0",1749429090561,0.3842231,105830.0,105820.0,0.36026499]
["bitfinex-derivatives","BTCF0:USTF0",1749429090759,0.4252231,105830.0,105820.0,0.36026499]
["bitfinex-derivatives","BTCF0:USTF0",1749429091561,0.7860231,105830.0,105820.0,0.36026499]
["bitfinex-derivatives","BTCF0:USTF0",1749429091750,0.90300759,105830.0,105820.0,0.26026499]
["bitfinex-derivatives","BTCF0:USTF0",1749429091955,0.90300759,105830.0,105820.0,0.11386287]
["bitfinex-derivatives","BTCF0:USTF0",1749429092156,0.4252231,105830.0,105820.0,0.21386287]
["bitfinex-derivatives","BTCF0:USTF0",1749429093155,0.8689831,105830.0,105820.0,0.21386287]
["bitfinex-derivatives","BTCF0:USTF0",1749429093352,0.8689831,105830.0,105820.0,0.40275777]
["bitfinex-derivatives","BTCF0:USTF0",1749429094064,0.8689831,105830.0,105820.0,0.90995989]
["bitfinex-derivatives","BTCF0:USTF0",1749429094369,0.3185831,105830.0,105820.0,0.90995989]
["bitfinex-derivatives","BTCF0:USTF0",1749429094557,0.7880631,105830.0,105820.0,1.02694438]
["bitfinex-derivatives","BTCF0:USTF0",1749429094751,0.3443031,105830.0,105820.0,1.04175989]
["bitfinex-derivatives","BTCF0:USTF0",1749429095061,0.3481597,105830.0,105820.0,1.15874438]
["bitfinex-derivatives","BTCF0:USTF0",1749429095263,0.3483597,105830.0,105820.0,1.15874438]
["bitfinex-derivatives","BTCF0:USTF0",1749429097763,0.3483597,105830.0,105820.0,1.04175989]
["bitfinex-derivatives","BTCF0:USTF0",1749429097971,0.3483597,105830.0,105820.0,1.11844438]
["bitfinex-derivatives","BTCF0:USTF0",1749429098166,0.3935597,105830.0,105820.0,0.88494948]
["bitfinex-derivatives","BTCF0:USTF0",1749429098469,0.3935597,105830.0,105820.0,1.07384438]
["bitfinex-derivatives","BTCF0:USTF0",1749429099666,0.3935597,105830.0,105820.0,0.72106499]
["bitfinex-derivatives","BTCF0:USTF0",1749429102776,0.3935597,105830.0,105820.0,0.92602796]
["bitfinex-derivatives","BTCF0:USTF0",1749429103771,0.3935597,105830.0,105820.0,0.77962584]
["bitfinex-derivatives","BTCF0:USTF0",1749429103961,0.3935597,105830.0,105820.0,0.81741584]
["bitfinex-derivatives","BTCF0:USTF0",1749429104767,0.3935597,105830.0,105820.0,1.00631064]
["bitfinex-derivatives","BTCF0:USTF0",1749429104963,0.3935597,105830.0,105820.0,1.12329513]
["bitfinex-derivatives","BTCF0:USTF0",1749429105169,0.8372797,105830.0,105820.0,1.1107976]
["bitfinex-derivatives","BTCF0:USTF0",1749429105370,0.8370797,105830.0,105820.0,1.1555976]
["bitfinex-derivatives","BTCF0:USTF0",1749429105669,0.8372797,105830.0,105820.0,1.00873216]
["bitfinex-derivatives","BTCF0:USTF0",1749429105967,0.8372797,105830.0,105820.0,1.15562164]
["bitfinex-derivatives","BTCF0:USTF0",1749429106166,0.8372797,105830.0,105820.0,1.22897164]
["bitfinex-derivatives","BTCF0:USTF0",1749429106363,0.7918797,105830.0,105820.0,1.22897164]
["bitfinex-derivatives","BTCF0:USTF0",1749429106565,0.7920797,105830.0,105820.0,1.22897164]
["bitfinex-derivatives","BTCF0:USTF0",1749429106764,0.7920797,105830.0,105820.0,1.18397164]
["bitfinex-derivatives","BTCF0:USTF0",1749429106965,0.8359797,105830.0,105820.0,1.13917164]
["bitfinex-derivatives","BTCF0:USTF0",1749429107567,0.8359797,105830.0,105820.0,0.99228216]
["bitfinex-derivatives","BTCF0:USTF0",1749429108372,0.8359797,105830.0,105820.0,0.99253343]
["bitfinex-derivatives","BTCF0:USTF0",1749429108571,0.8299797,105830.0,105820.0,0.99253343]
["bitfinex-derivatives","BTCF0:USTF0",1749429109665,0.8299797,105830.0,105820.0,1.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1749429110368,0.8299797,105830.0,105820.0,1.0974964]
["bitfinex-derivatives","BTCF0:USTF0",1749429111769,0.8299797,105830.0,105820.0,1.0518964]
["bitfinex-derivatives","BTCF0:USTF0",1749429112160,0.8299797,105830.0,105820.0,1.0945964]
["bitfinex-derivatives","BTCF0:USTF0",1749429112766,0.7860797,105830.0,105820.0,1.0945964]
["bitfinex-derivatives","BTCF0:USTF0",1749429112973,0.7860797,105830.0,105820.0,1.1945964]
["bitfinex-derivatives","BTCF0:USTF0",1749429114775,0.7433397,105830.0,105820.0,1.2379964]
["bitfinex-derivatives","BTCF0:USTF0",1749429114970,0.1105766,105830.0,105820.0,1.5348964]
["bitfinex-derivatives","BTCF0:USTF0",1749429115272,0.2996537,105830.0,105820.0,1.77361343]
["bitfinex-derivatives","BTCF0:USTF0",1749429115475,0.2994537,105830.0,105820.0,1.77361343]
["bitfinex-derivatives","BTCF0:USTF0",1749429115668,0.2996537,105830.0,105820.0,1.77361343]
["bitfinex-derivatives","BTCF0:USTF0",1749429115971,0.2996537,105830.0,105820.0,1.78332084]
["bitfinex-derivatives","BTCF0:USTF0",1749429116375,0.2996537,105830.0,105820.0,1.77361343]
["bitfinex-derivatives","BTCF0:USTF0",1749429117276,0.1931337,105830.0,105820.0,1.77361343]
["bitfinex-derivatives","BTCF0:USTF0",1749429118378,0.1929337,105830.0,105820.0,1.87361343]
["bitfinex-derivatives","BTCF0:USTF0",1749429118575,0.1931337,105830.0,105820.0,1.87361343]
["bitfinex-derivatives","BTCF0:USTF0",1749429119273,0.10644,105840.0,105830.0,0.2833085]
["bitfinex-derivatives","BTCF0:USTF0",1749429119478,0.1888612,105840.0,105830.0,1.55634645]
["bitfinex-derivatives","BTCF0:USTF0",1749429119775,0.0002,105840.0,105830.0,1.89673101]
["bitfinex-derivatives","BTCF0:USTF0",1749429119977,0.1890592,105840.0,105830.0,1.99122663]
["bitfinex-derivatives","BTCF0:USTF0",1749429120182,0.1890592,105840.0,105830.0,1.87424214]
["bitfinex-derivatives","BTCF0:USTF0",1749429120365,0.0002,105840.0,105830.0,1.87424214]
["bitfinex-derivatives","BTCF0:USTF0",1749429120570,0.0012,105840.0,105830.0,1.87424214]
["bitfinex-derivatives","BTCF0:USTF0",1749429121080,0.1900591,105840.0,105830.0,1.87424214]
["bitfinex-derivatives","BTCF0:USTF0",1749429121279,0.1900591,105840.0,105830.0,1.58107528]
["bitfinex-derivatives","BTCF0:USTF0",1749429121579,0.0022,105840.0,105830.0,1.65551334]
["bitfinex-derivatives","BTCF0:USTF0",1749429122169,0.0022,105840.0,105830.0,1.86089947]
["bitfinex-derivatives","BTCF0:USTF0",1749429122374,0.0022,105840.0,105830.0,1.89868947]
["bitfinex-derivatives","BTCF0:USTF0",1749429122980,0.1910592,105840.0,105830.0,1.89868947]
["bitfinex-derivatives","BTCF0:USTF0",1749429124077,0.1910592,105840.0,105830.0,1.55075338]
["bitfinex-derivatives","BTCF0:USTF0",1749429124276,0.3235592,105840.0,105830.0,1.50615338]
["bitfinex-derivatives","BTCF0:USTF0",1749429124780,0.3235592,105840.0,105830.0,1.14538787]
["bitfinex-derivatives","BTCF0:USTF0",1749429124972,0.3235592,105840.0,105830.0,0.84848787]
["bitfinex-derivatives","BTCF0:USTF0",1749429125167,0.3276158,105840.0,105830.0,0.9655186]
["bitfinex-derivatives","BTCF0:USTF0",1749429126175,0.3276158,105840.0,105830.0,1.3263186]
["bitfinex-derivatives","BTCF0:USTF0",1749429126376,0.3276158,105840.0,105830.0,0.9655186]
["bitfinex-derivatives","BTCF0:USTF0",1749429126578,0.3276158,105840.0,105830.0,0.77409605]
["bitfinex-derivatives","BTCF0:USTF0",1749429127277,0.3276158,105840.0,105830.0,0.68561368]
["bitfinex-derivatives","BTCF0:USTF0",1749429127574,0.3276158,105840.0,105830.0,0.8910745]
["bitfinex-derivatives","BTCF0:USTF0",1749429132890,0.7710958,105840.0,105830.0,0.23253689]
["bitfinex-derivatives","BTCF0:USTF0",1749429133184,0.7710958,105840.0,105830.0,0.62687932]
["bitfinex-derivatives","BTCF0:USTF0",1749429133689,1.1318958,105840.0,105830.0,0.43800242]
["bitfinex-derivatives","BTCF0:USTF0",1749429134080,1.1318958,105840.0,105830.0,0.58479794]
["bitfinex-derivatives","BTCF0:USTF0",1749429134282,1.1318958,105840.0,105830.0,0.61314794]
["bitfinex-derivatives","BTCF0:USTF0",1749429134483,1.1318958,105840.0,105830.0,0.40768241]
["bitfinex-derivatives","BTCF0:USTF0",1749429134683,1.1318958,105840.0,105830.0,0.61314794]
["bitfinex-derivatives","BTCF0:USTF0",1749429134890,1.1318958,105840.0,105830.0,0.56635242]
["bitfinex-derivatives","BTCF0:USTF0",1749429135995,1.1318958,105840.0,105830.0,0.46635242]
["bitfinex-derivatives","BTCF0:USTF0",1749429136194,1.1318958,105840.0,105830.0,0.56635242]
["bitfinex-derivatives","BTCF0:USTF0",1749429136689,1.1318958,105840.0,105830.0,0.46635242]
["bitfinex-derivatives","BTCF0:USTF0",1749429136890,1.1318958,105840.0,105830.0,0.56635242]
["bitfinex-derivatives","BTCF0:USTF0",1749429137089,1.1318958,105840.0,105830.0,0.46635242]
["bitfinex-derivatives","BTCF0:USTF0",1749429138296,1.24888029,105840.0,105830.0,0.36635242]
["bitfinex-derivatives","BTCF0:USTF0",1749429140190,1.1318958,105840.0,105830.0,0.46635242]
["bitfinex-derivatives","BTCF0:USTF0",1749429140393,1.1318958,105840.0,105830.0,0.36635242]
["bitfinex-derivatives","BTCF0:USTF0",1749429141590,1.1318958,105840.0,105830.0,0.36660369]
["bitfinex-derivatives","BTCF0:USTF0",1749429141791,1.1318958,105840.0,105830.0,0.46660369]
["bitfinex-derivatives","BTCF0:USTF0",1749429142089,1.1318558,105840.0,105830.0,0.46660369]
["bitfinex-derivatives","BTCF0:USTF0",1749429142887,0.8774958,105840.0,105830.0,0.58358818]
["bitfinex-derivatives","BTCF0:USTF0",1749429143390,1.2382958,105840.0,105830.0,0.58358818]
["bitfinex-derivatives","BTCF0:USTF0",1749429144195,1.2382958,105840.0,105830.0,0.46660369]
["bitfinex-derivatives","BTCF0:USTF0",1749429147397,1.2382958,105840.0,105830.0,0.65548059]
["bitfinex-derivatives","BTCF0:USTF0",1749429147900,1.2383958,105840.0,105830.0,0.65548059]
["bitfinex-derivatives","BTCF0:USTF0",1749429149795,1.2383958,105840.0,105830.0,0.46660369]
["bitfinex-derivatives","BTCF0:USTF0",1749429149994,1.2383958,105840.0,105830.0,0.65548059]
["bitfinex-derivatives","BTCF0:USTF0",1749429151202,0.1126766,105840.0,105830.0,1.13326508]
["bitfinex-derivatives","BTCF0:USTF0",1749429151500,0.3013356,105840.0,105830.0,1.11919955]
["bitfinex-derivatives","BTCF0:USTF0",1749429151700,0.297479,105840.0,105830.0,1.11919955]
["bitfinex-derivatives","BTCF0:USTF0",1749429151898,0.10862,105840.0,105830.0,1.41236641]
["bitfinex-derivatives","BTCF0:USTF0",1749429152088,0.297479,105840.0,105830.0,1.41236641]
["bitfinex-derivatives","BTCF0:USTF0",1749429152596,0.3015356,105840.0,105830.0,1.41236641]
["bitfinex-derivatives","BTCF0:USTF0",1749429153396,0.3013356,105840.0,105830.0,1.70926641]
["bitfinex-derivatives","BTCF0:USTF0",1749429153602,0.3015356,105840.0,105830.0,1.70926641]
["bitfinex-derivatives","BTCF0:USTF0",1749429153910,0.0063566,105840.0,105830.0,1.7188894]
["bitfinex-derivatives","BTCF0:USTF0",1749429154202,0.1952156,105840.0,105830.0,1.42572254]
["bitfinex-derivatives","BTCF0:USTF0",1749429154406,0.1950156,105840.0,105830.0,1.42572254]
["bitfinex-derivatives","BTCF0:USTF0",1749429154600,0.1952156,105840.0,105830.0,1.42572254]
["bitfinex-derivatives","BTCF0:USTF0",1749429154808,0.1952156,105840.0,105830.0,1.7188894]
["bitfinex-derivatives","BTCF0:USTF0",1749429156109,0.0063566,105840.0,105830.0,1.7188894]
["bitfinex-derivatives","BTCF0:USTF0",1749429156311,0.1952156,105840.0,105830.0,1.7188894]
["bitfinex-derivatives","BTCF0:USTF0",1749429156510,0.1952156,105840.0,105830.0,1.7960275]
["bitfinex-derivatives","BTCF0:USTF0",1749429157614,0.1951156,105840.0,105830.0,1.7960275]
["bitfinex-derivatives","BTCF0:USTF0",1749429159602,0.0062566,105840.0,105830.0,1.7960275]
["bitfinex-derivatives","BTCF0:USTF0",1749429161015,0.0062566,105840.0,105830.0,1.50286064]
["bitfinex-derivatives","BTCF0:USTF0",1749429161204,0.0062566,105840.0,105830.0,1.79612304]
["bitfinex-derivatives","BTCF0:USTF0",1749429162013,0.0062566,105840.0,105830.0,1.89612304]
["bitfinex-derivatives","BTCF0:USTF0",1749429162416,0.0060566,105840.0,105830.0,1.88650005]
["bitfinex-derivatives","BTCF0:USTF0",1749429162716,0.0062566,105840.0,105830.0,1.88650005]
["bitfinex-derivatives","BTCF0:USTF0",1749429164013,0.1931156,105840.0,105830.0,1.8980923]
["bitfinex-derivatives","BTCF0:USTF0",1749429164818,0.0042566,105840.0,105830.0,1.8980923]
["bitfinex-derivatives","BTCF0:USTF0",1749429166408,0.0042566,105840.0,105830.0,1.78110781]
["bitfinex-derivatives","BTCF0:USTF0",1749429166613,0.0042566,105840.0,105830.0,2.01507679]
["bitfinex-derivatives","BTCF0:USTF0",1749429166809,0.0042566,105840.0,105830.0,1.48784541]
["bitfinex-derivatives","BTCF0:USTF0",1749429167018,0.0040566,105840.0,105830.0,2.01491551]
["bitfinex-derivatives","BTCF0:USTF0",1749429167210,0.0042566,105840.0,105830.0,2.01491551]
["bitfinex-derivatives","BTCF0:USTF0",1749429167916,0.87210215,105860.0,105850.0,0.33982768]
["bitfinex-derivatives","BTCF0:USTF0",1749429168118,0.91290215,105860.0,105850.0,1.02302242]
["bitfinex-derivatives","BTCF0:USTF0",1749429168619,0.91290215,105860.0,105850.0,1.11750912]
["bitfinex-derivatives","BTCF0:USTF0",1749429168816,0.91290215,105860.0,105850.0,1.15910912]
["bitfinex-derivatives","BTCF0:USTF0",1749429169222,0.91390215,105860.0,105850.0,1.15910912]
["bitfinex-derivatives","BTCF0:USTF0",1749429170721,0.91490215,105860.0,105850.0,1.15910912]
["bitfinex-derivatives","BTCF0:USTF0",1749429171523,0.002,105860.0,105850.0,1.96337817]
["bitfinex-derivatives","BTCF0:USTF0",1749429171719,0.002,105860.0,105850.0,1.95880912]
["bitfinex-derivatives","BTCF0:USTF0",1749429171920,0.4793513,105870.0,105860.0,0.30580789]
["bitfinex-derivatives","BTCF0:USTF0",1749429171921,0.3849409,105870.0,105860.0,0.30580789]
["bitfinex-derivatives","BTCF0:USTF0",1749429172123,0.4301409,105870.0,105860.0,1.49644247]
["bitfinex-derivatives","BTCF0:USTF0",1749429172623,0.4303409,105870.0,105860.0,1.59091131]
["bitfinex-derivatives","BTCF0:USTF0",1749429172925,0.3240209,105870.0,105860.0,1.59091131]
["bitfinex-derivatives","BTCF0:USTF0",1749429173109,0.0002,105870.0,105860.0,2.03407131]
["bitfinex-derivatives","BTCF0:USTF0",1749429173314,0.0002,105870.0,105860.0,2.48615692]
["bitfinex-derivatives","BTCF0:USTF0",1749429173527,0.1887911,105880.0,105870.0,0.30578999]
["bitfinex-derivatives","BTCF0:USTF0",1749429173715,0.2316911,105880.0,105870.0,1.13589955]
["bitfinex-derivatives","BTCF0:USTF0",1749429173915,0.2316911,105880.0,105870.0,0.93099196]
["bitfinex-derivatives","BTCF0:USTF0",1749429174224,0.2316911,105880.0,105870.0,1.23052334]
["bitfinex-derivatives","BTCF0:USTF0",1749429174418,0.2316911,105880.0,105870.0,1.23077461]
["bitfinex-derivatives","BTCF0:USTF0",1749429176726,0.2316911,105880.0,105870.0,1.3477591]
["bitfinex-derivatives","BTCF0:USTF0",1749429176927,0.2318911,105880.0,105870.0,1.3923591]
["bitfinex-derivatives","BTCF0:USTF0",1749429177126,0.2318911,105880.0,105870.0,1.27537461]
["bitfinex-derivatives","BTCF0:USTF0",1749429177725,0.2318911,105880.0,105870.0,1.3923591]
["bitfinex-derivatives","BTCF0:USTF0",1749429177926,0.1889911,105880.0,105870.0,1.3923591]
["bitfinex-derivatives","BTCF0:USTF0",1749429178332,0.1887911,105880.0,105870.0,1.6892591]
["bitfinex-derivatives","BTCF0:USTF0",1749429178825,0.236052,105900.0,105870.0,1.5949016]
["bitfinex-derivatives","BTCF0:USTF0",1749429179029,0.3276423,105900.0,105890.0,0.45194149]
["bitfinex-derivatives","BTCF0:USTF0",1749429179332,0.3276423,105900.0,105890.0,0.57113057]
["bitfinex-derivatives","BTCF0:USTF0",1749429179526,0.3708423,105900.0,105890.0,0.77595076]
["bitfinex-derivatives","BTCF0:USTF0",1749429179833,0.3710423,105900.0,105890.0,0.97040176]
["bitfinex-derivatives","BTCF0:USTF0",1749429180132,0.643452,105900.0,105890.0,0.76558157]
["bitfinex-derivatives","BTCF0:USTF0",1749429180322,0.388612,105900.0,105890.0,0.76558157]
["bitfinex-derivatives","BTCF0:USTF0",1749429180632,0.388612,105900.0,105890.0,0.80798157]
["bitfinex-derivatives","BTCF0:USTF0",1749429180633,0.388812,105900.0,105890.0,0.80798157]
["bitfinex-derivatives","BTCF0:USTF0",1749429180828,0.15286,105900.0,105890.0,0.80798157]
["bitfinex-derivatives","BTCF0:USTF0",1749429181032,0.15486,105900.0,105890.0,1.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1749429181332,0.11026,105900.0,105890.0,1.37051466]
["bitfinex-derivatives","BTCF0:USTF0",1749429181726,0.0003,105900.0,105890.0,1.78439915]
["bitfinex-derivatives","BTCF0:USTF0",1749429181925,0.0001,105900.0,105890.0,1.72558962]
["bitfinex-derivatives","BTCF0:USTF0",1749429182233,0.3867925,105910.0,105900.0,0.1887521]
["bitfinex-derivatives","BTCF0:USTF0",1749429182438,0.3867925,105910.0,105900.0,1.31312108]
["bitfinex-derivatives","BTCF0:USTF0",1749429182727,0.0449,105910.0,105900.0,1.83039927]
["bitfinex-derivatives","BTCF0:USTF0",1749429182933,0.8343526,105920.0,105900.0,2.1824476]
["bitfinex-derivatives","BTCF0:USTF0",1749429183139,0.4145752,105920.0,105910.0,0.31786737]
["bitfinex-derivatives","BTCF0:USTF0",1749429183429,0.5651352,105920.0,105910.0,0.55444807]
["bitfinex-derivatives","BTCF0:USTF0",1749429183828,0.5651352,105920.0,105910.0,0.6488634]
["bitfinex-derivatives","BTCF0:USTF0",1749429184224,0.5683352,105920.0,105910.0,0.50286463]
["bitfinex-derivatives","BTCF0:USTF0",1749429184424,0.5683352,105920.0,105910.0,0.38588014]
["bitfinex-derivatives","BTCF0:USTF0",1749429184826,0.5673352,105920.0,105910.0,0.50286463]
["bitfinex-derivatives","BTCF0:USTF0",1749429185142,0.5693352,105920.0,105910.0,0.50286463]
["bitfinex-derivatives","BTCF0:USTF0",1749429185327,0.0484,105920.0,105910.0,0.86366463]
["bitfinex-derivatives","BTCF0:USTF0",1749429185631,0.0042,105920.0,105910.0,1.5065634]
["bitfinex-derivatives","BTCF0:USTF0",1749429185951,0.2331093,105930.0,105910.0,1.70334532]
["bitfinex-derivatives","BTCF0:USTF0",1749429186128,0.1889166,105920.0,105910.0,1.57976692]
["bitfinex-derivatives","BTCF0:USTF0",1749429186329,0.1889166,105920.0,105910.0,2.32860688]
["bitfinex-derivatives","BTCF0:USTF0",1749429186530,0.1899166,105920.0,105910.0,2.12378669]
["bitfinex-derivatives","BTCF0:USTF0",1749429186728,0.1899166,105920.0,105910.0,2.12374669]
["bitfinex-derivatives","BTCF0:USTF0",1749429186929,0.1909166,105920.0,105910.0,2.12374669]
["bitfinex-derivatives","BTCF0:USTF0",1749429187325,0.1909166,105920.0,105910.0,1.97810673]
["bitfinex-derivatives","BTCF0:USTF0",1749429187529,0.1909166,105920.0,105910.0,1.93570673]
["bitfinex-derivatives","BTCF0:USTF0",1749429187731,0.2741166,105920.0,105910.0,1.83570673]
["bitfinex-derivatives","BTCF0:USTF0",1749429187933,0.2741166,105920.0,105910.0,1.47490673]
["bitfinex-derivatives","BTCF0:USTF0",1749429188439,0.2741166,105920.0,105910.0,1.03202673]
["bitfinex-derivatives","BTCF0:USTF0",1749429188631,0.2741166,105920.0,105910.0,1.47486673]
["bitfinex-derivatives","BTCF0:USTF0",1749429188934,0.0022,105920.0,105910.0,1.83566673]
["bitfinex-derivatives","BTCF0:USTF0",1749429189146,0.4290982,105930.0,105920.0,0.1887166]
["bitfinex-derivatives","BTCF0:USTF0",1749429189439,0.4290982,105930.0,105920.0,0.54935236]
["bitfinex-derivatives","BTCF0:USTF0",1749429189638,0.7900982,105930.0,105920.0,0.54935236]
["bitfinex-derivatives","BTCF0:USTF0",1749429189827,0.7900982,105930.0,105920.0,0.64375877]
["bitfinex-derivatives","BTCF0:USTF0",1749429190032,0.3231782,105930.0,105920.0,0.94065877]
["bitfinex-derivatives","BTCF0:USTF0",1749429193037,0.84436269,105930.0,105920.0,0.78027428]
["bitfinex-derivatives","BTCF0:USTF0",1749429193237,0.3665782,105930.0,105920.0,0.78027428]
["bitfinex-derivatives","BTCF0:USTF0",1749429193449,0.3665782,105930.0,105920.0,0.89725877]
["bitfinex-derivatives","BTCF0:USTF0",1749429193939,0.0871,105930.0,105920.0,0.93885877]
["bitfinex-derivatives","BTCF0:USTF0",1749429194135,0.2328988,105930.0,105920.0,1.03885877]
["bitfinex-derivatives","BTCF0:USTF0",1749429194439,0.70081582,105940.0,105920.0,1.19505556]
["bitfinex-derivatives","BTCF0:USTF0",1749429194631,0.0001,105940.0,105930.0,1.85262185]
["bitfinex-derivatives","BTCF0:USTF0",1749429194832,0.0001,105940.0,105930.0,1.95287312]
["bitfinex-derivatives","BTCF0:USTF0",1749429195034,0.0003,105940.0,105930.0,1.95287312]
["bitfinex-derivatives","BTCF0:USTF0",1749429195235,0.0003,105940.0,105930.0,2.43857953]
["bitfinex-derivatives","BTCF0:USTF0",1749429195434,0.8388381,105970.0,105950.0,0.36295466]
["bitfinex-derivatives","BTCF0:USTF0",1749429195642,0.99892259,105970.0,105960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749429195829,0.18839413,105960.0,105950.0,0.53735027]
["bitfinex-derivatives","BTCF0:USTF0",1749429196032,0.80192279,105960.0,105950.0,0.63735027]
["bitfinex-derivatives","BTCF0:USTF0",1749429196237,0.67549413,105960.0,105950.0,0.63735027]
["bitfinex-derivatives","BTCF0:USTF0",1749429196550,0.67549413,105960.0,105950.0,0.84973226]
["bitfinex-derivatives","BTCF0:USTF0",1749429196934,0.78161413,105960.0,105950.0,0.84973226]
["bitfinex-derivatives","BTCF0:USTF0",1749429197130,0.89859862,105960.0,105950.0,0.54508457]
["bitfinex-derivatives","BTCF0:USTF0",1749429197641,0.89859862,105960.0,105950.0,0.44508457]
["bitfinex-derivatives","BTCF0:USTF0",1749429197948,1.01558311,105960.0,105950.0,0.44508457]
["bitfinex-derivatives","BTCF0:USTF0",1749429198134,0.99297462,105960.0,105950.0,0.44508457]
["bitfinex-derivatives","BTCF0:USTF0",1749429198534,1.34127862,105960.0,105950.0,0.44508457]
["bitfinex-derivatives","BTCF0:USTF0",1749429198935,1.34127862,105960.0,105950.0,0.14818457]
["bitfinex-derivatives","BTCF0:USTF0",1749429199546,1.34533522,105960.0,105950.0,0.14818457]
["bitfinex-derivatives","BTCF0:USTF0",1749429200336,1.3547264,105960.0,105950.0,0.14818457]
["bitfinex-derivatives","BTCF0:USTF0",1749429203947,1.3547264,105960.0,105950.0,0.17652457]
["bitfinex-derivatives","BTCF0:USTF0",1749429204146,1.3546464,105960.0,105950.0,0.17652457]
["bitfinex-derivatives","BTCF0:USTF0",1749429204343,1.3546464,105960.0,105950.0,0.27652457]
["bitfinex-derivatives","BTCF0:USTF0",1749429204540,1.3546464,105960.0,105950.0,0.17652457]
["bitfinex-derivatives","BTCF0:USTF0",1749429205741,1.23766191,105960.0,105950.0,0.17652457]
["bitfinex-derivatives","BTCF0:USTF0",1749429206641,1.23762191,105960.0,105950.0,0.17652457]
["bitfinex-derivatives","BTCF0:USTF0",1749429207447,1.23762191,105960.0,105950.0,0.17677584]
["bitfinex-derivatives","BTCF0:USTF0",1749429207953,1.3546064,105960.0,105950.0,0.17677584]
["bitfinex-derivatives","BTCF0:USTF0",1749429208845,0.92301089,105960.0,105950.0,0.17677584]
["bitfinex-derivatives","BTCF0:USTF0",1749429209058,0.1886808,105940.0,105930.0,0.01882462]
["bitfinex-derivatives","BTCF0:USTF0",1749429209349,1.57590529,105940.0,105930.0,0.01882462]
["bitfinex-derivatives","BTCF0:USTF0",1749429209535,1.63572738,105940.0,105930.0,0.1132043]
["bitfinex-derivatives","BTCF0:USTF0",1749429209741,1.7709248,105940.0,105930.0,0.01882462]
["bitfinex-derivatives","BTCF0:USTF0",1749429210139,1.7709248,105940.0,105930.0,0.02282462]
["bitfinex-derivatives","BTCF0:USTF0",1749429210846,2.15808738,105940.0,105930.0,0.01982462]
["bitfinex-derivatives","BTCF0:USTF0",1749429211352,2.15808738,105940.0,105930.0,0.02382462]
["bitfinex-derivatives","BTCF0:USTF0",1749429212452,2.24308738,105940.0,105930.0,0.01982462]
["bitfinex-derivatives","BTCF0:USTF0",1749429212756,2.24308738,105940.0,105930.0,0.02082462]
["bitfinex-derivatives","BTCF0:USTF0",1749429214649,1.60004738,105940.0,105930.0,0.02082462]
["bitfinex-derivatives","BTCF0:USTF0",1749429214949,2.14868738,105940.0,105930.0,0.02082462]
["bitfinex-derivatives","BTCF0:USTF0",1749429215554,2.15274398,105940.0,105930.0,0.02082462]
["bitfinex-derivatives","BTCF0:USTF0",1749429215739,1.71014398,105940.0,105930.0,0.02082462]
["bitfinex-derivatives","BTCF0:USTF0",1749429215951,2.03575949,105940.0,105930.0,0.21522212]
["bitfinex-derivatives","BTCF0:USTF0",1749429216147,2.03575949,105940.0,105930.0,0.40392052]
["bitfinex-derivatives","BTCF0:USTF0",1749429216349,2.03575949,105940.0,105930.0,0.56494649]
["bitfinex-derivatives","BTCF0:USTF0",1749429216544,0.63821949,105940.0,105930.0,0.68193098]
["bitfinex-derivatives","BTCF0:USTF0",1749429216746,1.18705949,105940.0,105930.0,0.82303098]
["bitfinex-derivatives","BTCF0:USTF0",1749429217045,1.18705949,105940.0,105930.0,0.85164497]
["bitfinex-derivatives","BTCF0:USTF0",1749429217046,0.74445949,105940.0,105930.0,0.85164497]
["bitfinex-derivatives","BTCF0:USTF0",1749429217446,0.74425949,105940.0,105930.0,0.70600501]
["bitfinex-derivatives","BTCF0:USTF0",1749429217653,0.74445949,105940.0,105930.0,1.06680501]
["bitfinex-derivatives","BTCF0:USTF0",1749429217849,0.4322166,105940.0,105930.0,0.70600501]
["bitfinex-derivatives","BTCF0:USTF0",1749429218051,0.7269372,105940.0,105930.0,1.21244497]
["bitfinex-derivatives","BTCF0:USTF0",1749429218551,0.7267372,105940.0,105930.0,1.06680501]
["bitfinex-derivatives","BTCF0:USTF0",1749429218744,0.7267372,105940.0,105930.0,1.10456501]
["bitfinex-derivatives","BTCF0:USTF0",1749429219654,0.7267372,105940.0,105930.0,1.40146501]
["bitfinex-derivatives","BTCF0:USTF0",1749429220055,0.7267372,105940.0,105930.0,1.04066501]
["bitfinex-derivatives","BTCF0:USTF0",1749429221147,0.7267372,105940.0,105930.0,0.92368052]
["bitfinex-derivatives","BTCF0:USTF0",1749429221343,0.7688372,105940.0,105930.0,0.92368052]
["bitfinex-derivatives","BTCF0:USTF0",1749429221548,0.7688372,105940.0,105930.0,1.0406406]
["bitfinex-derivatives","BTCF0:USTF0",1749429221863,0.7688372,105940.0,105930.0,1.04064067]
["bitfinex-derivatives","BTCF0:USTF0",1749429222068,0.7688372,105940.0,105930.0,0.92368052]
["bitfinex-derivatives","BTCF0:USTF0",1749429222358,0.7267372,105940.0,105930.0,1.04066501]
["bitfinex-derivatives","BTCF0:USTF0",1749429222746,0.1927372,105940.0,105930.0,1.18630497]
["bitfinex-derivatives","BTCF0:USTF0",1749429222947,0.2987772,105940.0,105930.0,1.18630497]
["bitfinex-derivatives","BTCF0:USTF0",1749429223351,0.0040566,105940.0,105930.0,1.54710497]
["bitfinex-derivatives","BTCF0:USTF0",1749429223554,0.1927372,105940.0,105930.0,1.66408946]
["bitfinex-derivatives","BTCF0:USTF0",1749429223760,0.1927372,105940.0,105930.0,1.6062852]
["bitfinex-derivatives","BTCF0:USTF0",1749429224660,0.1929372,105940.0,105930.0,1.6062852]
["bitfinex-derivatives","BTCF0:USTF0",1749429225049,0.1929372,105940.0,105930.0,1.2454852]
["bitfinex-derivatives","BTCF0:USTF0",1749429225251,0.30992169,105940.0,105930.0,1.12850071]
["bitfinex-derivatives","BTCF0:USTF0",1749429225451,0.67072169,105940.0,105930.0,1.12850071]
["bitfinex-derivatives","BTCF0:USTF0",1749429225652,0.71172169,105940.0,105930.0,1.08740071]
["bitfinex-derivatives","BTCF0:USTF0",1749429225862,1.15424169,105940.0,105930.0,1.23359901]
["bitfinex-derivatives","BTCF0:USTF0",1749429226358,1.15424169,105940.0,105930.0,1.08740071]
["bitfinex-derivatives","BTCF0:USTF0",1749429226568,1.15424169,105940.0,105930.0,1.04492343]
["bitfinex-derivatives","BTCF0:USTF0",1749429226853,1.15424169,105940.0,105930.0,1.08740071]
["bitfinex-derivatives","BTCF0:USTF0",1749429227055,1.15424169,105940.0,105930.0,0.89870231]
["bitfinex-derivatives","BTCF0:USTF0",1749429227249,1.15424169,105940.0,105930.0,0.80092239]
["bitfinex-derivatives","BTCF0:USTF0",1749429227250,1.19634169,105940.0,105930.0,0.80092239]
["bitfinex-derivatives","BTCF0:USTF0",1749429227450,1.19634169,105940.0,105930.0,0.5961022]
["bitfinex-derivatives","BTCF0:USTF0",1749429227645,1.19634169,105940.0,105930.0,0.71314891]
["bitfinex-derivatives","BTCF0:USTF0",1749429228058,1.19634169,105940.0,105930.0,0.56692883]
["bitfinex-derivatives","BTCF0:USTF0",1749429229562,1.19644169,105940.0,105930.0,0.56692883]
["bitfinex-derivatives","BTCF0:USTF0",1749429230759,1.29084169,105940.0,105930.0,0.47253133]
["bitfinex-derivatives","BTCF0:USTF0",1749429231459,1.29084169,105940.0,105930.0,0.17563133]
["bitfinex-derivatives","BTCF0:USTF0",1749429232751,0.7313372,105940.0,105930.0,0.17563133]
["bitfinex-derivatives","BTCF0:USTF0",1749429232957,1.30248169,105940.0,105930.0,0.17563133]
["bitfinex-derivatives","BTCF0:USTF0",1749429233264,1.30248169,105940.0,105930.0,0.27002883]
["bitfinex-derivatives","BTCF0:USTF0",1749429233449,1.30228169,105940.0,105930.0,0.27002883]
["bitfinex-derivatives","BTCF0:USTF0",1749429233648,1.30248169,105940.0,105930.0,0.27002883]
["bitfinex-derivatives","BTCF0:USTF0",1749429234167,1.1854972,105940.0,105930.0,0.27002883]
["bitfinex-derivatives","BTCF0:USTF0",1749429234362,0.6369372,105940.0,105930.0,0.4879006]
["bitfinex-derivatives","BTCF0:USTF0",1749429234664,1.1433972,105940.0,105930.0,0.6298006]
["bitfinex-derivatives","BTCF0:USTF0",1749429234865,1.1431972,105940.0,105930.0,0.6710006]
["bitfinex-derivatives","BTCF0:USTF0",1749429235253,1.1433972,105940.0,105930.0,0.6548406]
["bitfinex-derivatives","BTCF0:USTF0",1749429236862,0.7825972,105940.0,105930.0,0.50862052]
["bitfinex-derivatives","BTCF0:USTF0",1749429237062,1.1433972,105940.0,105930.0,0.71344071]
["bitfinex-derivatives","BTCF0:USTF0",1749429237268,1.1433972,105940.0,105930.0,0.65485282]
["bitfinex-derivatives","BTCF0:USTF0",1749429238166,0.5538372,105940.0,105930.0,0.65485282]
["bitfinex-derivatives","BTCF0:USTF0",1749429238360,0.1928372,105940.0,105930.0,0.77183731]
["bitfinex-derivatives","BTCF0:USTF0",1749429238566,1.1023572,105940.0,105930.0,0.77183731]
["bitfinex-derivatives","BTCF0:USTF0",1749429238865,1.1020572,105940.0,105930.0,0.65485282]
["bitfinex-derivatives","BTCF0:USTF0",1749429239056,1.1022572,105940.0,105930.0,0.65485282]
["bitfinex-derivatives","BTCF0:USTF0",1749429239255,0.7414572,105940.0,105930.0,0.65485282]
["bitfinex-derivatives","BTCF0:USTF0",1749429239465,1.1022572,105940.0,105930.0,0.65485282]
["bitfinex-derivatives","BTCF0:USTF0",1749429241067,1.21924169,105940.0,105930.0,0.38305442]
["bitfinex-derivatives","BTCF0:USTF0",1749429241254,1.30374169,105940.0,105930.0,0.38305442]
["bitfinex-derivatives","BTCF0:USTF0",1749429242968,1.30374169,105940.0,105930.0,0.57175282]
["bitfinex-derivatives","BTCF0:USTF0",1749429243270,0.5966372,105940.0,105930.0,0.61485282]
["bitfinex-derivatives","BTCF0:USTF0",1749429243477,1.1019772,105940.0,105930.0,0.73183731]
["bitfinex-derivatives","BTCF0:USTF0",1749429243658,1.1021772,105940.0,105930.0,0.77313731]
["bitfinex-derivatives","BTCF0:USTF0",1749429243958,1.1019772,105940.0,105930.0,0.75615282]
["bitfinex-derivatives","BTCF0:USTF0",1749429244159,1.1021772,105940.0,105930.0,0.75615282]
["bitfinex-derivatives","BTCF0:USTF0",1749429244360,1.1022772,105940.0,105930.0,0.96097301]
["bitfinex-derivatives","BTCF0:USTF0",1749429244556,1.1022772,105940.0,105930.0,0.81474071]
["bitfinex-derivatives","BTCF0:USTF0",1749429247664,0.7414372,105940.0,105930.0,0.9317252]
["bitfinex-derivatives","BTCF0:USTF0",1749429247871,0.2987972,105940.0,105930.0,0.72690501]
["bitfinex-derivatives","BTCF0:USTF0",1749429248171,0.2989972,105940.0,105930.0,0.72690501]
["bitfinex-derivatives","BTCF0:USTF0",1749429248369,0.1101166,105940.0,105930.0,0.72690501]
["bitfinex-derivatives","BTCF0:USTF0",1749429248566,0.2989972,105940.0,105930.0,0.72690501]
["bitfinex-derivatives","BTCF0:USTF0",1749429248771,0.1103166,105940.0,105930.0,1.02000613]
["bitfinex-derivatives","BTCF0:USTF0",1749429248965,0.2988972,105940.0,105930.0,1.02000613]
["bitfinex-derivatives","BTCF0:USTF0",1749429249165,0.2988972,105940.0,105930.0,1.75934613]
["bitfinex-derivatives","BTCF0:USTF0",1749429251578,0.2988972,105940.0,105930.0,1.46624501]
["bitfinex-derivatives","BTCF0:USTF0",1749429252175,0.2988972,105940.0,105930.0,1.67096173]
["bitfinex-derivatives","BTCF0:USTF0",1749429252872,0.41588169,105940.0,105930.0,0.88153884]
["bitfinex-derivatives","BTCF0:USTF0",1749429253178,0.85378169,105940.0,105930.0,0.88153884]
["bitfinex-derivatives","BTCF0:USTF0",1749429253363,0.91031302,105940.0,105930.0,0.83843884]
["bitfinex-derivatives","BTCF0:USTF0",1749429253772,0.91031302,105940.0,105930.0,0.73843884]
["bitfinex-derivatives","BTCF0:USTF0",1749429255074,0.4710166,105940.0,105930.0,0.89353952]
["bitfinex-derivatives","BTCF0:USTF0",1749429255267,0.6596972,105940.0,105930.0,1.01273952]
["bitfinex-derivatives","BTCF0:USTF0",1749429255468,0.6594972,105940.0,105930.0,0.69103831]
["bitfinex-derivatives","BTCF0:USTF0",1749429255679,0.6596972,105940.0,105930.0,0.69103831]
["bitfinex-derivatives","BTCF0:USTF0",1749429256479,0.6597972,105940.0,105930.0,0.65223831]
["bitfinex-derivatives","BTCF0:USTF0",1749429256679,0.81728169,105940.0,105930.0,0.42213991]
["bitfinex-derivatives","BTCF0:USTF0",1749429256975,0.85768169,105940.0,105930.0,0.38313991]
["bitfinex-derivatives","BTCF0:USTF0",1749429257481,0.85768169,105940.0,105930.0,0.28313991]
["bitfinex-derivatives","BTCF0:USTF0",1749429259276,0.85768169,105940.0,105930.0,0.34153884]
["bitfinex-derivatives","BTCF0:USTF0",1749429259277,0.85758169,105940.0,105930.0,0.34153884]
["bitfinex-derivatives","BTCF0:USTF0",1749429260375,0.85758169,105940.0,105930.0,0.58786719]
["bitfinex-derivatives","BTCF0:USTF0",1749429260376,0.85768169,105940.0,105930.0,0.58786719]
["bitfinex-derivatives","BTCF0:USTF0",1749429260882,0.85768169,105940.0,105930.0,0.44153884]
["bitfinex-derivatives","BTCF0:USTF0",1749429261066,0.7406972,105940.0,105930.0,0.44153884]
["bitfinex-derivatives","BTCF0:USTF0",1749429261270,1.1830572,105940.0,105930.0,0.48143884]
["bitfinex-derivatives","BTCF0:USTF0",1749429261781,1.1830572,105940.0,105930.0,0.38143884]
["bitfinex-derivatives","BTCF0:USTF0",1749429262279,1.1830572,105940.0,105930.0,0.52779899]
["bitfinex-derivatives","BTCF0:USTF0",1749429262481,1.1830572,105940.0,105930.0,0.32308227]
["bitfinex-derivatives","BTCF0:USTF0",1749429262680,1.1830572,105940.0,105930.0,0.42308227]
["bitfinex-derivatives","BTCF0:USTF0",1749429262876,1.1830572,105940.0,105930.0,0.32308227]
["bitfinex-derivatives","BTCF0:USTF0",1749429263779,1.1830572,105940.0,105930.0,0.61178067]
["bitfinex-derivatives","BTCF0:USTF0",1749429264580,1.1830572,105940.0,105930.0,0.52783814]
["bitfinex-derivatives","BTCF0:USTF0",1749429264771,1.1830572,105940.0,105930.0,0.62783814]
["bitfinex-derivatives","BTCF0:USTF0",1749429264968,1.1830572,105940.0,105930.0,0.48143884]
["bitfinex-derivatives","BTCF0:USTF0",1749429265178,1.1830572,105940.0,105930.0,0.6278351]
["bitfinex-derivatives","BTCF0:USTF0",1749429265681,1.1830572,105940.0,105930.0,0.8165335]
["bitfinex-derivatives","BTCF0:USTF0",1749429266290,0.6347372,105940.0,105930.0,0.8165335]
["bitfinex-derivatives","BTCF0:USTF0",1749429266581,1.1830172,105940.0,105930.0,0.67013724]
["bitfinex-derivatives","BTCF0:USTF0",1749429267178,1.1830172,105940.0,105930.0,0.61180833]
["bitfinex-derivatives","BTCF0:USTF0",1749429267682,1.1830172,105940.0,105930.0,0.57190833]
["bitfinex-derivatives","BTCF0:USTF0",1749429268500,1.1829172,105940.0,105930.0,0.57190833]
["bitfinex-derivatives","BTCF0:USTF0",1749429269584,1.1830172,105940.0,105930.0,0.57190833]
["bitfinex-derivatives","BTCF0:USTF0",1749429269787,1.1830172,105940.0,105930.0,0.61060833]
["bitfinex-derivatives","BTCF0:USTF0",1749429270482,1.1830172,105940.0,105930.0,0.66893724]
["bitfinex-derivatives","BTCF0:USTF0",1749429270984,1.1830172,105940.0,105930.0,0.38023884]
["bitfinex-derivatives","BTCF0:USTF0",1749429272185,1.1830172,105940.0,105930.0,0.5266746]
["bitfinex-derivatives","BTCF0:USTF0",1749429272386,1.1830172,105940.0,105930.0,0.32195788]
["bitfinex-derivatives","BTCF0:USTF0",1749429272584,1.1830172,105940.0,105930.0,0.42195788]
["bitfinex-derivatives","BTCF0:USTF0",1749429272785,1.1830172,105940.0,105930.0,0.61065618]
["bitfinex-derivatives","BTCF0:USTF0",1749429275583,1.1830172,105940.0,105930.0,0.51065618]
["bitfinex-derivatives","BTCF0:USTF0",1749429276285,0.8222172,105940.0,105930.0,0.51065618]
["bitfinex-derivatives","BTCF0:USTF0",1749429276588,1.1426172,105940.0,105930.0,0.61065618]
["bitfinex-derivatives","BTCF0:USTF0",1749429276789,1.1426172,105940.0,105930.0,0.64935618]
["bitfinex-derivatives","BTCF0:USTF0",1749429277890,0.7409171,105940.0,105930.0,1.12714067]
["bitfinex-derivatives","BTCF0:USTF0",1749429278192,0.2988771,105940.0,105930.0,1.31230603]
["bitfinex-derivatives","BTCF0:USTF0",1749429278485,0.2988771,105940.0,105930.0,0.95150603]
["bitfinex-derivatives","BTCF0:USTF0",1749429278880,0.2987771,105940.0,105930.0,1.31230603]
["bitfinex-derivatives","BTCF0:USTF0",1749429279684,0.2988771,105940.0,105930.0,1.31230603]
["bitfinex-derivatives","BTCF0:USTF0",1749429280885,0.2988771,105940.0,105930.0,0.95150603]
["bitfinex-derivatives","BTCF0:USTF0",1749429281589,0.6596771,105940.0,105930.0,0.83452154]
["bitfinex-derivatives","BTCF0:USTF0",1749429282295,0.6596771,105940.0,105930.0,0.74638246]
["bitfinex-derivatives","BTCF0:USTF0",1749429283092,0.6596771,105940.0,105930.0,0.84638246]
["bitfinex-derivatives","BTCF0:USTF0",1749429284094,0.6596771,105940.0,105930.0,0.80788246]
["bitfinex-derivatives","BTCF0:USTF0",1749429284290,0.85466159,105940.0,105930.0,0.80788266]
["bitfinex-derivatives","BTCF0:USTF0",1749429284496,1.1798371,105940.0,105930.0,0.92486715]
["bitfinex-derivatives","BTCF0:USTF0",1749429284695,0.5538371,105940.0,105930.0,0.92486715]
["bitfinex-derivatives","BTCF0:USTF0",1749429284992,1.1018371,105940.0,105930.0,0.92486715]
["bitfinex-derivatives","BTCF0:USTF0",1749429289890,1.1017371,105940.0,105930.0,0.92486715]
["bitfinex-derivatives","BTCF0:USTF0",1749429292788,1.1017371,105940.0,105930.0,0.80788266]
["bitfinex-derivatives","BTCF0:USTF0",1749429294096,0.7409371,105940.0,105930.0,0.80788266]
["bitfinex-derivatives","BTCF0:USTF0",1749429294395,1.1017371,105940.0,105930.0,0.80788266]
["bitfinex-derivatives","BTCF0:USTF0",1749429295092,1.1416371,105940.0,105930.0,0.80788266]
["bitfinex-derivatives","BTCF0:USTF0",1749429297400,1.1416371,105940.0,105930.0,0.76918266]
["bitfinex-derivatives","BTCF0:USTF0",1749429297593,1.29812159,105940.0,105930.0,0.73048266]
["bitfinex-derivatives","BTCF0:USTF0",1749429297994,0.85596159,105940.0,105930.0,0.75881266]
["bitfinex-derivatives","BTCF0:USTF0",1749429298191,1.1810171,105940.0,105930.0,0.75881266]
["bitfinex-derivatives","BTCF0:USTF0",1749429300001,1.1809171,105940.0,105930.0,0.55385062]
["bitfinex-derivatives","BTCF0:USTF0",1749429302400,1.1809171,105940.0,105930.0,0.75883098]
["bitfinex-derivatives","BTCF0:USTF0",1749429303305,0.6594171,105940.0,105930.0,0.87581547]
["bitfinex-derivatives","BTCF0:USTF0",1749429303496,0.7403771,105940.0,105930.0,1.31821547]
["bitfinex-derivatives","BTCF0:USTF0",1749429303795,0.7405771,105940.0,105930.0,1.11323511]
["bitfinex-derivatives","BTCF0:USTF0",1749429303996,0.2984171,105940.0,105930.0,1.11323511]
["bitfinex-derivatives","BTCF0:USTF0",1749429304202,0.2986171,105940.0,105930.0,1.11323511]
["bitfinex-derivatives","BTCF0:USTF0",1749429304698,0.1929371,105940.0,105930.0,1.31817692]
["bitfinex-derivatives","BTCF0:USTF0",1749429304908,0.6912249,105950.0,105940.0,0.1886807]
["bitfinex-derivatives","BTCF0:USTF0",1749429305097,1.2388649,105950.0,105940.0,0.52426519]
["bitfinex-derivatives","BTCF0:USTF0",1749429305398,1.2390649,105950.0,105940.0,0.52426519]
["bitfinex-derivatives","BTCF0:USTF0",1749429305598,1.2390649,105950.0,105940.0,0.61866269]
["bitfinex-derivatives","BTCF0:USTF0",1749429305903,0.8782649,105950.0,105940.0,0.61866269]
["bitfinex-derivatives","BTCF0:USTF0",1749429306206,0.7838859,105950.0,105940.0,0.91176381]
["bitfinex-derivatives","BTCF0:USTF0",1749429306508,0.2945988,105950.0,105940.0,1.56946381]
["bitfinex-derivatives","BTCF0:USTF0",1749429306805,0.2947988,105950.0,105940.0,1.57346381]
["bitfinex-derivatives","BTCF0:USTF0",1749429307102,0.1891188,105950.0,105940.0,1.57346381]
["bitfinex-derivatives","BTCF0:USTF0",1749429307302,0.2947988,105950.0,105940.0,1.57346381]
["bitfinex-derivatives","BTCF0:USTF0",1749429307500,0.2945988,105950.0,105940.0,1.57346381]
["bitfinex-derivatives","BTCF0:USTF0",1749429307702,0.2947988,105950.0,105940.0,1.57346381]
["bitfinex-derivatives","BTCF0:USTF0",1749429308505,0.2947988,105950.0,105940.0,2.05313381]
["bitfinex-derivatives","BTCF0:USTF0",1749429309002,0.2945988,105950.0,105940.0,2.05313381]
["bitfinex-derivatives","BTCF0:USTF0",1749429309206,0.2947988,105950.0,105940.0,2.05313381]
["bitfinex-derivatives","BTCF0:USTF0",1749429311008,0.1060216,105950.0,105940.0,2.15313381]
["bitfinex-derivatives","BTCF0:USTF0",1749429311201,0.0003416,105950.0,105940.0,2.15313381]
["bitfinex-derivatives","BTCF0:USTF0",1749429311508,0.0001416,105950.0,105940.0,2.34752581]
["bitfinex-derivatives","BTCF0:USTF0",1749429311807,0.0003416,105950.0,105940.0,2.05442469]
["bitfinex-derivatives","BTCF0:USTF0",1749429312205,0.1890045,105950.0,105940.0,2.05442469]
["bitfinex-derivatives","BTCF0:USTF0",1749429313608,0.1890045,105950.0,105940.0,2.258961]
["bitfinex-derivatives","BTCF0:USTF0",1749429313805,0.0003416,105950.0,105940.0,2.164569]
["bitfinex-derivatives","BTCF0:USTF0",1749429314200,0.1890045,105950.0,105940.0,2.164569]
["bitfinex-derivatives","BTCF0:USTF0",1749429314807,0.0003416,105950.0,105940.0,2.164569]
["bitfinex-derivatives","BTCF0:USTF0",1749429316207,4.812e-05,105950.0,105940.0,2.164569]
["bitfinex-derivatives","BTCF0:USTF0",1749429316403,0.2943397,105960.0,105950.0,0.1886629]
["bitfinex-derivatives","BTCF0:USTF0",1749429316610,0.2943397,105960.0,105950.0,1.0735756]
["bitfinex-derivatives","BTCF0:USTF0",1749429316811,0.2943397,105960.0,105950.0,0.86913133]
["bitfinex-derivatives","BTCF0:USTF0",1749429317005,0.2943397,105960.0,105950.0,1.10953107]
["bitfinex-derivatives","BTCF0:USTF0",1749429317213,0.2945397,105960.0,105950.0,1.10953107]
["bitfinex-derivatives","BTCF0:USTF0",1749429317509,0.30418801,105960.0,105950.0,0.99254658]
["bitfinex-derivatives","BTCF0:USTF0",1749429317709,0.34798801,105960.0,105950.0,0.99254658]
["bitfinex-derivatives","BTCF0:USTF0",1749429317913,0.8695725,105960.0,105950.0,0.35908368]
["bitfinex-derivatives","BTCF0:USTF0",1749429318102,0.8695725,105960.0,105950.0,0.54775817]
["bitfinex-derivatives","BTCF0:USTF0",1749429318301,0.8695725,105960.0,105950.0,0.60615104]
["bitfinex-derivatives","BTCF0:USTF0",1749429318502,0.5087725,105960.0,105950.0,0.60615104]
["bitfinex-derivatives","BTCF0:USTF0",1749429318803,0.5087725,105960.0,105950.0,0.60915104]
["bitfinex-derivatives","BTCF0:USTF0",1749429318804,0.8695725,105960.0,105950.0,0.60915104]
["bitfinex-derivatives","BTCF0:USTF0",1749429319004,0.5087725,105960.0,105950.0,0.61215104]
["bitfinex-derivatives","BTCF0:USTF0",1749429319208,0.39178801,105960.0,105950.0,0.61215104]
["bitfinex-derivatives","BTCF0:USTF0",1749429319412,0.75258801,105960.0,105950.0,0.61215104]
["bitfinex-derivatives","BTCF0:USTF0",1749429319913,0.39178801,105960.0,105950.0,0.61215104]
["bitfinex-derivatives","BTCF0:USTF0",1749429320115,0.75664461,105960.0,105950.0,0.61215104]
["bitfinex-derivatives","BTCF0:USTF0",1749429321105,0.39584461,105960.0,105950.0,0.61215104]
["bitfinex-derivatives","BTCF0:USTF0",1749429321306,0.75674461,105960.0,105950.0,0.61215104]
["bitfinex-derivatives","BTCF0:USTF0",1749429321806,0.8737291,105960.0,105950.0,0.56951212]
["bitfinex-derivatives","BTCF0:USTF0",1749429322004,0.8737291,105960.0,105950.0,0.61215094]
["bitfinex-derivatives","BTCF0:USTF0",1749429322205,0.8737291,105960.0,105950.0,0.75818884]
["bitfinex-derivatives","BTCF0:USTF0",1749429322406,0.8737291,105960.0,105950.0,0.55377323]
["bitfinex-derivatives","BTCF0:USTF0",1749429322806,0.75674461,105960.0,105950.0,0.55377323]
["bitfinex-derivatives","BTCF0:USTF0",1749429323009,0.75674461,105960.0,105950.0,0.36511043]
["bitfinex-derivatives","BTCF0:USTF0",1749429323208,0.8737291,105960.0,105950.0,0.39344043]
["bitfinex-derivatives","BTCF0:USTF0",1749429323515,0.8737291,105960.0,105950.0,0.58210323]
["bitfinex-derivatives","BTCF0:USTF0",1749429323911,0.75674461,105960.0,105950.0,0.58210323]
["bitfinex-derivatives","BTCF0:USTF0",1749429324507,0.75674461,105960.0,105950.0,0.39344043]
["bitfinex-derivatives","BTCF0:USTF0",1749429326620,0.8737291,105960.0,105950.0,0.59785604]
["bitfinex-derivatives","BTCF0:USTF0",1749429326814,0.8737291,105960.0,105950.0,0.40346745]
["bitfinex-derivatives","BTCF0:USTF0",1749429327019,0.8737291,105960.0,105950.0,0.19905184]
["bitfinex-derivatives","BTCF0:USTF0",1749429327215,0.99071359,105960.0,105950.0,0.16994714]
["bitfinex-derivatives","BTCF0:USTF0",1749429327420,0.99071359,105960.0,105950.0,0.20769714]
["bitfinex-derivatives","BTCF0:USTF0",1749429327812,1.24071359,105960.0,105950.0,0.20769714]
["bitfinex-derivatives","BTCF0:USTF0",1749429328015,1.33508959,105960.0,105950.0,0.20569714]
["bitfinex-derivatives","BTCF0:USTF0",1749429328517,1.33508959,105960.0,105950.0,0.20269714]
["bitfinex-derivatives","BTCF0:USTF0",1749429329111,1.08508959,105960.0,105950.0,0.20269714]
["bitfinex-derivatives","BTCF0:USTF0",1749429330229,1.08508959,105960.0,105950.0,0.1840132]
["bitfinex-derivatives","BTCF0:USTF0",1749429331023,1.08498959,105960.0,105950.0,0.1840132]
["bitfinex-derivatives","BTCF0:USTF0",1749429331811,1.2180051,105960.0,105950.0,0.1504988]
["bitfinex-derivatives","BTCF0:USTF0",1749429332113,1.2180051,105960.0,105950.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1749429332114,1.33498959,105960.0,105950.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1749429333422,1.3151091,105960.0,105950.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1749429333920,0.75648461,105960.0,105950.0,0.13312968]
["bitfinex-derivatives","BTCF0:USTF0",1749429334226,1.19812461,105960.0,105950.0,0.13312968]
["bitfinex-derivatives","BTCF0:USTF0",1749429334924,1.19792461,105960.0,105950.0,0.13312968]
["bitfinex-derivatives","BTCF0:USTF0",1749429335725,1.19812461,105960.0,105950.0,0.13312968]
["bitfinex-derivatives","BTCF0:USTF0",1749429336029,1.19812461,105960.0,105950.0,0.13412968]
["bitfinex-derivatives","BTCF0:USTF0",1749429336218,0.75648461,105960.0,105950.0,0.42279148]
["bitfinex-derivatives","BTCF0:USTF0",1749429336417,1.15412461,105960.0,105950.0,0.77324499]
["bitfinex-derivatives","BTCF0:USTF0",1749429336624,1.15432461,105960.0,105950.0,0.71474499]
["bitfinex-derivatives","BTCF0:USTF0",1749429336823,1.19502461,105960.0,105950.0,0.71474499]
["bitfinex-derivatives","BTCF0:USTF0",1749429337024,1.19502461,105960.0,105950.0,0.71674499]
["bitfinex-derivatives","BTCF0:USTF0",1749429337423,1.3120091,105960.0,105950.0,0.28216758]
["bitfinex-derivatives","BTCF0:USTF0",1749429337624,1.3120091,105960.0,105950.0,0.28016758]
["bitfinex-derivatives","BTCF0:USTF0",1749429337819,1.3120091,105960.0,105950.0,0.28116758]
["bitfinex-derivatives","BTCF0:USTF0",1749429338026,1.3120091,105960.0,105950.0,0.47282938]
["bitfinex-derivatives","BTCF0:USTF0",1749429339928,1.3120091,105960.0,105950.0,0.28416758]
["bitfinex-derivatives","BTCF0:USTF0",1749429341630,1.42899359,105960.0,105950.0,0.13812968]
["bitfinex-derivatives","BTCF0:USTF0",1749429341923,1.3120091,105960.0,105950.0,0.25501897]
["bitfinex-derivatives","BTCF0:USTF0",1749429344731,1.3121091,105960.0,105950.0,0.25501897]
["bitfinex-derivatives","BTCF0:USTF0",1749429345322,1.42909359,105960.0,105950.0,0.25501897]
["bitfinex-derivatives","BTCF0:USTF0",1749429345532,1.3121091,105960.0,105950.0,0.25501897]
["bitfinex-derivatives","BTCF0:USTF0",1749429345732,1.3121091,105960.0,105930.0,0.93923346]
["bitfinex-derivatives","BTCF0:USTF0",1749429345733,1.33480989,105960.0,105930.0,0.11432329]
["bitfinex-derivatives","BTCF0:USTF0",1749429345927,0.0471771,105930.0,105900.0,0.65187669]
["bitfinex-derivatives","BTCF0:USTF0",1749429346120,1.02731749,105910.0,105900.0,0.15064926]
["bitfinex-derivatives","BTCF0:USTF0",1749429346326,1.02731749,105910.0,105900.0,0.15829402]
["bitfinex-derivatives","BTCF0:USTF0",1749429346526,0.957833,105910.0,105900.0,0.25829402]
["bitfinex-derivatives","BTCF0:USTF0",1749429346721,1.07481749,105910.0,105900.0,0.25829402]
["bitfinex-derivatives","BTCF0:USTF0",1749429347033,1.07481749,105910.0,105900.0,0.20529402]
["bitfinex-derivatives","BTCF0:USTF0",1749429347724,0.910333,105910.0,105900.0,0.39404492]
["bitfinex-derivatives","BTCF0:USTF0",1749429347925,0.549733,105910.0,105900.0,0.30729402]
["bitfinex-derivatives","BTCF0:USTF0",1749429348128,0.549733,105910.0,105900.0,0.49704492]
["bitfinex-derivatives","BTCF0:USTF0",1749429348334,1.096653,105910.0,105900.0,0.49704492]
["bitfinex-derivatives","BTCF0:USTF0",1749429348736,1.096853,105910.0,105900.0,0.30829402]
["bitfinex-derivatives","BTCF0:USTF0",1749429348935,1.096853,105910.0,105900.0,0.49504492]
["bitfinex-derivatives","BTCF0:USTF0",1749429349138,1.096853,105910.0,105900.0,0.49604492]
["bitfinex-derivatives","BTCF0:USTF0",1749429349434,1.096853,105910.0,105900.0,0.30729402]
["bitfinex-derivatives","BTCF0:USTF0",1749429350337,1.096853,105910.0,105900.0,0.49604492]
["bitfinex-derivatives","BTCF0:USTF0",1749429350522,1.1009096,105910.0,105900.0,0.49604492]
["bitfinex-derivatives","BTCF0:USTF0",1749429350928,1.1009096,105910.0,105900.0,0.30729402]
["bitfinex-derivatives","BTCF0:USTF0",1749429351530,1.29261193,105910.0,105900.0,0.11539402]
["bitfinex-derivatives","BTCF0:USTF0",1749429351731,1.38511193,105910.0,105900.0,0.02100543]
["bitfinex-derivatives","BTCF0:USTF0",1749429352033,1.33911193,105910.0,105900.0,0.11542967]
["bitfinex-derivatives","BTCF0:USTF0",1749429352237,1.33911193,105910.0,105900.0,0.20822967]
["bitfinex-derivatives","BTCF0:USTF0",1749429352436,1.33891193,105910.0,105900.0,0.20822967]
["bitfinex-derivatives","BTCF0:USTF0",1749429352737,1.33911193,105910.0,105900.0,0.20822967]
["bitfinex-derivatives","BTCF0:USTF0",1749429352925,1.33911193,105910.0,105900.0,0.30822967]
["bitfinex-derivatives","BTCF0:USTF0",1749429354639,1.33921193,105910.0,105900.0,0.30822967]
["bitfinex-derivatives","BTCF0:USTF0",1749429355342,1.33921193,105910.0,105900.0,0.20822967]
["bitfinex-derivatives","BTCF0:USTF0",1749429356547,1.33921193,105910.0,105900.0,0.16112967]
["bitfinex-derivatives","BTCF0:USTF0",1749429356838,1.33921193,105910.0,105900.0,0.11542967]
["bitfinex-derivatives","BTCF0:USTF0",1749429356839,1.38381193,105910.0,105900.0,0.11542967]
["bitfinex-derivatives","BTCF0:USTF0",1749429357238,1.43011193,105910.0,105900.0,0.11542967]
["bitfinex-derivatives","BTCF0:USTF0",1749429358133,1.38381193,105910.0,105900.0,0.11542967]
["bitfinex-derivatives","BTCF0:USTF0",1749429358336,1.38381193,105910.0,105900.0,0.15842967]
["bitfinex-derivatives","BTCF0:USTF0",1749429359444,1.33921193,105910.0,105900.0,0.31616349]
["bitfinex-derivatives","BTCF0:USTF0",1749429359739,1.33921193,105910.0,105900.0,0.31616343]
["bitfinex-derivatives","BTCF0:USTF0",1749429359936,1.33921193,105910.0,105900.0,0.31616341]
["bitfinex-derivatives","BTCF0:USTF0",1749429360131,1.33921193,105910.0,105900.0,0.3161634]
["bitfinex-derivatives","BTCF0:USTF0",1749429360738,1.33921193,105910.0,105900.0,0.3161633]
["bitfinex-derivatives","BTCF0:USTF0",1749429361447,1.33921193,105910.0,105900.0,0.30562967]
["bitfinex-derivatives","BTCF0:USTF0",1749429361747,1.33921193,105910.0,105900.0,0.31616983]
["bitfinex-derivatives","BTCF0:USTF0",1749429361945,1.33921193,105910.0,105900.0,0.31616981]
["bitfinex-derivatives","BTCF0:USTF0",1749429362137,1.33911193,105910.0,105900.0,0.31616975]
["bitfinex-derivatives","BTCF0:USTF0",1749429363138,1.33911193,105910.0,105900.0,0.50492084]
["bitfinex-derivatives","BTCF0:USTF0",1749429363341,0.3648566,105910.0,105900.0,0.49438067]
["bitfinex-derivatives","BTCF0:USTF0",1749429363542,0.2982697,105910.0,105900.0,0.61136516]
["bitfinex-derivatives","BTCF0:USTF0",1749429363744,0.2984697,105910.0,105900.0,0.62190204]
["bitfinex-derivatives","BTCF0:USTF0",1749429363945,0.2982697,105910.0,105900.0,0.6219016]
["bitfinex-derivatives","BTCF0:USTF0",1749429364442,0.2982697,105910.0,105900.0,0.9827016]
["bitfinex-derivatives","BTCF0:USTF0",1749429364832,0.2984697,105910.0,105900.0,0.9827016]
["bitfinex-derivatives","BTCF0:USTF0",1749429365147,0.2984697,105910.0,105900.0,0.97216516]
["bitfinex-derivatives","BTCF0:USTF0",1749429365649,0.2984697,105910.0,105900.0,0.9827129]
["bitfinex-derivatives","BTCF0:USTF0",1749429365847,0.0042566,105910.0,105900.0,1.2796129]
["bitfinex-derivatives","BTCF0:USTF0",1749429366063,0.1056216,105920.0,105910.0,0.1887331]
["bitfinex-derivatives","BTCF0:USTF0",1749429366348,0.2943369,105920.0,105910.0,1.00886533]
["bitfinex-derivatives","BTCF0:USTF0",1749429366648,0.2943369,105920.0,105910.0,1.19770178]
["bitfinex-derivatives","BTCF0:USTF0",1749429366649,0.2945369,105920.0,105910.0,1.19770178]
["bitfinex-derivatives","BTCF0:USTF0",1749429366948,0.2945369,105920.0,105910.0,1.19769893]
["bitfinex-derivatives","BTCF0:USTF0",1749429367148,0.2945369,105920.0,105910.0,1.18715783]
["bitfinex-derivatives","BTCF0:USTF0",1749429367341,0.2955369,105920.0,105910.0,1.18715783]
["bitfinex-derivatives","BTCF0:USTF0",1749429367541,0.2955369,105920.0,105910.0,1.19769882]
["bitfinex-derivatives","BTCF0:USTF0",1749429368150,0.2955369,105920.0,105910.0,1.18715783]
["bitfinex-derivatives","BTCF0:USTF0",1749429368350,0.2955369,105920.0,105910.0,1.19769856]
["bitfinex-derivatives","BTCF0:USTF0",1749429368646,0.2955369,105920.0,105910.0,1.10328256]
["bitfinex-derivatives","BTCF0:USTF0",1749429369052,0.2955369,105920.0,105910.0,1.09274183]
["bitfinex-derivatives","BTCF0:USTF0",1749429369236,0.2955369,105920.0,105910.0,1.10328274]
["bitfinex-derivatives","BTCF0:USTF0",1749429369437,0.2955369,105920.0,105910.0,1.09274183]
["bitfinex-derivatives","BTCF0:USTF0",1749429369644,0.2955369,105920.0,105910.0,1.10328278]
["bitfinex-derivatives","BTCF0:USTF0",1749429369846,0.2955369,105920.0,105910.0,1.09274183]
["bitfinex-derivatives","BTCF0:USTF0",1749429370049,0.0013416,105920.0,105910.0,1.53430183]
["bitfinex-derivatives","BTCF0:USTF0",1749429370253,0.7245991,105940.0,105930.0,0.1886975]
["bitfinex-derivatives","BTCF0:USTF0",1749429370548,0.7966533,105940.0,105930.0,0.30795539]
["bitfinex-derivatives","BTCF0:USTF0",1749429370745,0.7966533,105940.0,105930.0,0.43995539]
["bitfinex-derivatives","BTCF0:USTF0",1749429370945,0.91363779,105940.0,105930.0,0.43437072]
["bitfinex-derivatives","BTCF0:USTF0",1749429371143,0.91363779,105940.0,105930.0,0.53437072]
["bitfinex-derivatives","BTCF0:USTF0",1749429371451,0.95853779,105940.0,105930.0,0.53437072]
["bitfinex-derivatives","BTCF0:USTF0",1749429371652,0.95853779,105940.0,105930.0,0.53637072]
["bitfinex-derivatives","BTCF0:USTF0",1749429372254,0.95863779,105940.0,105930.0,0.53637072]
["bitfinex-derivatives","BTCF0:USTF0",1749429373562,0.95863779,105940.0,105930.0,0.53837072]
["bitfinex-derivatives","BTCF0:USTF0",1749429376049,1.00353779,105940.0,105930.0,0.30597322]
["bitfinex-derivatives","BTCF0:USTF0",1749429376249,1.00353779,105940.0,105930.0,0.34987072]
["bitfinex-derivatives","BTCF0:USTF0",1749429376553,1.04523779,105940.0,105930.0,0.44987072]
["bitfinex-derivatives","BTCF0:USTF0",1749429377458,0.9282533,105940.0,105930.0,0.44987072]
["bitfinex-derivatives","BTCF0:USTF0",1749429377644,1.00353779,105940.0,105930.0,0.44987072]
["bitfinex-derivatives","BTCF0:USTF0",1749429377848,0.95863779,105940.0,105930.0,0.49417072]
["bitfinex-derivatives","BTCF0:USTF0",1749429378048,0.95863779,105940.0,105930.0,0.53577072]
["bitfinex-derivatives","BTCF0:USTF0",1749429378248,0.8416533,105940.0,105930.0,0.53577072]
["bitfinex-derivatives","BTCF0:USTF0",1749429378453,1.2830933,105940.0,105930.0,0.53577072]
["bitfinex-derivatives","BTCF0:USTF0",1749429378648,0.5969665,105940.0,105930.0,0.94965521]
["bitfinex-derivatives","BTCF0:USTF0",1749429378959,1.1436065,105940.0,105930.0,0.94965521]
["bitfinex-derivatives","BTCF0:USTF0",1749429379159,0.7024065,105940.0,105930.0,0.94965521]
["bitfinex-derivatives","BTCF0:USTF0",1749429379658,0.5969665,105940.0,105930.0,0.94965521]
["bitfinex-derivatives","BTCF0:USTF0",1749429379859,0.7062631,105940.0,105930.0,0.94965521]
["bitfinex-derivatives","BTCF0:USTF0",1749429380063,0.7064631,105940.0,105930.0,0.94965521]
["bitfinex-derivatives","BTCF0:USTF0",1749429381259,0.7064631,105940.0,105930.0,0.83267072]
["bitfinex-derivatives","BTCF0:USTF0",1749429382252,0.7063631,105940.0,105930.0,0.83267072]
["bitfinex-derivatives","BTCF0:USTF0",1749429382458,0.7063631,105940.0,105930.0,0.53577072]
["bitfinex-derivatives","BTCF0:USTF0",1749429382863,0.3455631,105940.0,105930.0,0.53577072]
["bitfinex-derivatives","BTCF0:USTF0",1749429383160,0.7063631,105940.0,105930.0,0.53577072]
["bitfinex-derivatives","BTCF0:USTF0",1749429386262,0.7064631,105940.0,105930.0,0.53577072]
["bitfinex-derivatives","BTCF0:USTF0",1749429388465,0.7064631,105940.0,105930.0,0.64397322]
["bitfinex-derivatives","BTCF0:USTF0",1749429388650,0.7480631,105940.0,105930.0,0.83267072]
["bitfinex-derivatives","BTCF0:USTF0",1749429389259,0.7906631,105940.0,105930.0,0.83267072]
["bitfinex-derivatives","BTCF0:USTF0",1749429389859,0.7480631,105940.0,105930.0,0.83267072]
["bitfinex-derivatives","BTCF0:USTF0",1749429391557,0.7064631,105940.0,105930.0,0.83267072]
["bitfinex-derivatives","BTCF0:USTF0",1749429392358,0.7063631,105940.0,105930.0,1.03684615]
["bitfinex-derivatives","BTCF0:USTF0",1749429392763,0.6009231,105940.0,105930.0,1.03684615]
["bitfinex-derivatives","BTCF0:USTF0",1749429392970,0.7063631,105940.0,105930.0,1.15383064]
["bitfinex-derivatives","BTCF0:USTF0",1749429393467,0.7061631,105940.0,105930.0,1.15383064]
["bitfinex-derivatives","BTCF0:USTF0",1749429393664,0.1093766,105940.0,105930.0,1.51463064]
["bitfinex-derivatives","BTCF0:USTF0",1749429393865,0.2980564,105940.0,105930.0,1.41045521]
["bitfinex-derivatives","BTCF0:USTF0",1749429394066,0.0040566,105940.0,105930.0,1.41045521]
["bitfinex-derivatives","BTCF0:USTF0",1749429394267,0.2982564,105940.0,105930.0,1.41045521]
["bitfinex-derivatives","BTCF0:USTF0",1749429394664,0.2982564,105940.0,105930.0,1.70355633]
["bitfinex-derivatives","BTCF0:USTF0",1749429395063,0.2980564,105940.0,105930.0,1.70355633]
["bitfinex-derivatives","BTCF0:USTF0",1749429395262,0.2982564,105940.0,105930.0,1.70355633]
["bitfinex-derivatives","BTCF0:USTF0",1749429395471,0.2980564,105940.0,105930.0,1.41045521]
["bitfinex-derivatives","BTCF0:USTF0",1749429395675,0.2982564,105940.0,105930.0,1.41045521]
["bitfinex-derivatives","BTCF0:USTF0",1749429397685,0.2982564,105940.0,105930.0,1.4849515]
["bitfinex-derivatives","BTCF0:USTF0",1749429398164,0.1095766,105940.0,105930.0,1.4849515]
["bitfinex-derivatives","BTCF0:USTF0",1749429398365,0.2982563,105940.0,105930.0,1.4849515]
["bitfinex-derivatives","BTCF0:USTF0",1749429398877,0.2982563,105940.0,105930.0,1.77805262]
["bitfinex-derivatives","BTCF0:USTF0",1749429399974,0.1095766,105940.0,105930.0,1.77805262]
["bitfinex-derivatives","BTCF0:USTF0",1749429400173,0.1095366,105940.0,105930.0,1.77805262]
["bitfinex-derivatives","BTCF0:USTF0",1749429400670,0.2982164,105940.0,105930.0,1.66106813]
["bitfinex-derivatives","BTCF0:USTF0",1749429400874,0.2982164,105940.0,105930.0,1.77805262]
["bitfinex-derivatives","BTCF0:USTF0",1749429401373,0.1095366,105940.0,105930.0,1.77805262]
["bitfinex-derivatives","BTCF0:USTF0",1749429401974,0.2982164,105940.0,105930.0,1.77805262]
["bitfinex-derivatives","BTCF0:USTF0",1749429402365,0.2982164,105940.0,105930.0,1.4849515]
["bitfinex-derivatives","BTCF0:USTF0",1749429402565,0.2982164,105940.0,105930.0,1.68973951]
["bitfinex-derivatives","BTCF0:USTF0",1749429404375,0.2982164,105940.0,105930.0,1.4849515]
["bitfinex-derivatives","BTCF0:USTF0",1749429406672,0.2982164,105940.0,105930.0,1.68974015]
["bitfinex-derivatives","BTCF0:USTF0",1749429407478,0.2982164,105940.0,105930.0,1.1241515]
["bitfinex-derivatives","BTCF0:USTF0",1749429407780,0.3411164,105940.0,105930.0,1.17037644]
["bitfinex-derivatives","BTCF0:USTF0",1749429407973,0.3812164,105940.0,105930.0,1.17037644]
["bitfinex-derivatives","BTCF0:USTF0",1749429408181,0.3812164,105940.0,105930.0,1.31569093]
["bitfinex-derivatives","BTCF0:USTF0",1749429408477,0.3411164,105940.0,105930.0,1.67649093]
["bitfinex-derivatives","BTCF0:USTF0",1749429408780,0.3411164,105940.0,105930.0,1.71889093]
["bitfinex-derivatives","BTCF0:USTF0",1749429409365,0.3412164,105940.0,105930.0,1.71889093]
["bitfinex-derivatives","BTCF0:USTF0",1749429410877,0.3412164,105940.0,105930.0,1.80718262]
["bitfinex-derivatives","BTCF0:USTF0",1749429412879,0.3411164,105940.0,105930.0,1.80718262]
["bitfinex-derivatives","BTCF0:USTF0",1749429413676,0.3411164,105940.0,105930.0,1.44638262]
["bitfinex-derivatives","BTCF0:USTF0",1749429413875,0.3411164,105940.0,105930.0,1.80718262]
["bitfinex-derivatives","BTCF0:USTF0",1749429414277,0.3412164,105940.0,105930.0,1.80718262]
["bitfinex-derivatives","BTCF0:USTF0",1749429414871,0.3412164,105940.0,105930.0,1.44638262]
["bitfinex-derivatives","BTCF0:USTF0",1749429415176,0.3412164,105940.0,105930.0,1.40398262]
["bitfinex-derivatives","BTCF0:USTF0",1749429415376,0.3806164,105940.0,105930.0,1.24269813]
["bitfinex-derivatives","BTCF0:USTF0",1749429416483,0.4231164,105940.0,105930.0,1.24269813]
["bitfinex-derivatives","BTCF0:USTF0",1749429420672,0.7839164,105940.0,105930.0,1.24269813]
["bitfinex-derivatives","BTCF0:USTF0",1749429420876,0.7839164,105940.0,105930.0,0.78554978]
["bitfinex-derivatives","BTCF0:USTF0",1749429420877,0.90090089,105940.0,105930.0,0.78554978]
["bitfinex-derivatives","BTCF0:USTF0",1749429421085,0.90090089,105940.0,105930.0,0.58554978]
["bitfinex-derivatives","BTCF0:USTF0",1749429421280,0.90090089,105940.0,105930.0,0.35102684]
["bitfinex-derivatives","BTCF0:USTF0",1749429422185,0.90090089,105940.0,105930.0,0.49549742]
["bitfinex-derivatives","BTCF0:USTF0",1749429422387,0.90090089,105940.0,105930.0,0.49649742]
["bitfinex-derivatives","BTCF0:USTF0",1749429422779,0.90080089,105940.0,105930.0,0.34902684]
["bitfinex-derivatives","BTCF0:USTF0",1749429422982,0.90080089,105940.0,105930.0,0.44902684]
["bitfinex-derivatives","BTCF0:USTF0",1749429423172,0.90080089,105940.0,105930.0,0.59547329]
["bitfinex-derivatives","BTCF0:USTF0",1749429423786,0.54000089,105940.0,105930.0,0.59547329]
["bitfinex-derivatives","BTCF0:USTF0",1749429423988,0.90080089,105940.0,105930.0,0.59547329]
["bitfinex-derivatives","BTCF0:USTF0",1749429424289,0.90080089,105940.0,105930.0,0.39044967]
["bitfinex-derivatives","BTCF0:USTF0",1749429424483,0.90080089,105940.0,105930.0,0.29044967]
["bitfinex-derivatives","BTCF0:USTF0",1749429425983,0.90080089,105940.0,105930.0,0.39044967]
["bitfinex-derivatives","BTCF0:USTF0",1749429426185,0.90080089,105940.0,105930.0,0.29044967]
["bitfinex-derivatives","BTCF0:USTF0",1749429431792,0.90090089,105940.0,105930.0,0.29044967]
["bitfinex-derivatives","BTCF0:USTF0",1749429432385,0.99530089,105940.0,105930.0,0.04958789]
["bitfinex-derivatives","BTCF0:USTF0",1749429432789,0.1886976,105930.0,105920.0,0.18434805]
["bitfinex-derivatives","BTCF0:USTF0",1749429432981,1.98614658,105930.0,105920.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749429433186,1.71357009,105930.0,105920.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749429433384,1.0612976,105930.0,105920.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749429433589,1.0612976,105930.0,105920.0,0.38326331]
["bitfinex-derivatives","BTCF0:USTF0",1749429433784,1.6075376,105930.0,105920.0,0.57290976]
["bitfinex-derivatives","BTCF0:USTF0",1749429433985,1.6075376,105930.0,105920.0,0.51470976]
["bitfinex-derivatives","BTCF0:USTF0",1749429434193,1.6075376,105930.0,105920.0,0.32599446]
["bitfinex-derivatives","BTCF0:USTF0",1749429434389,1.6073376,105930.0,105920.0,0.28619446]
["bitfinex-derivatives","BTCF0:USTF0",1749429434590,1.6073376,105930.0,105920.0,0.13974801]
["bitfinex-derivatives","BTCF0:USTF0",1749429434785,1.6075376,105930.0,105920.0,0.13974801]
["bitfinex-derivatives","BTCF0:USTF0",1749429435184,1.6075376,105930.0,105920.0,0.23974801]
["bitfinex-derivatives","BTCF0:USTF0",1749429435585,1.6075376,105930.0,105920.0,0.27850801]
["bitfinex-derivatives","BTCF0:USTF0",1749429436189,1.6075376,105930.0,105920.0,0.27950801]
["bitfinex-derivatives","BTCF0:USTF0",1749429436786,1.6075376,105930.0,105920.0,0.46822351]
["bitfinex-derivatives","BTCF0:USTF0",1749429436989,1.6075376,105930.0,105920.0,0.27950801]
["bitfinex-derivatives","BTCF0:USTF0",1749429437188,1.6075376,105930.0,105920.0,0.627808]
["bitfinex-derivatives","BTCF0:USTF0",1749429437189,0.6168976,105930.0,105920.0,0.627808]
["bitfinex-derivatives","BTCF0:USTF0",1749429437485,1.1627376,105930.0,105920.0,0.87433162]
["bitfinex-derivatives","BTCF0:USTF0",1749429437692,1.1629376,105930.0,105920.0,0.97433162]
["bitfinex-derivatives","BTCF0:USTF0",1749429437989,1.1627376,105930.0,105920.0,0.97433162]
["bitfinex-derivatives","BTCF0:USTF0",1749429438191,1.1629376,105930.0,105920.0,0.97433162]
["bitfinex-derivatives","BTCF0:USTF0",1749429438395,1.1629376,105930.0,105920.0,1.33513162]
["bitfinex-derivatives","BTCF0:USTF0",1749429438599,1.1629376,105930.0,105920.0,1.63203162]
["bitfinex-derivatives","BTCF0:USTF0",1749429439193,0.6168976,105930.0,105920.0,1.63203162]
["bitfinex-derivatives","BTCF0:USTF0",1749429439399,0.10536,105930.0,105920.0,1.63203162]
["bitfinex-derivatives","BTCF0:USTF0",1749429439596,0.2940576,105930.0,105920.0,1.427008]
["bitfinex-derivatives","BTCF0:USTF0",1749429439999,0.2938576,105930.0,105920.0,1.427008]
["bitfinex-derivatives","BTCF0:USTF0",1749429440201,0.2940576,105930.0,105920.0,1.72010912]
["bitfinex-derivatives","BTCF0:USTF0",1749429440689,0.2981142,105930.0,105920.0,1.72010912]
["bitfinex-derivatives","BTCF0:USTF0",1749429440891,0.2979142,105930.0,105920.0,1.72010912]
["bitfinex-derivatives","BTCF0:USTF0",1749429441102,0.2981142,105930.0,105920.0,1.72010912]
["bitfinex-derivatives","BTCF0:USTF0",1749429443306,0.1094166,105930.0,105920.0,1.72010912]
["bitfinex-derivatives","BTCF0:USTF0",1749429443512,0.2981142,105930.0,105920.0,1.72010912]
["bitfinex-derivatives","BTCF0:USTF0",1749429444206,0.2981142,105930.0,105920.0,1.427008]
["bitfinex-derivatives","BTCF0:USTF0",1749429444902,0.2981142,105930.0,105920.0,1.867808]
["bitfinex-derivatives","BTCF0:USTF0",1749429447113,0.2981142,105930.0,105920.0,2.16090912]
["bitfinex-derivatives","BTCF0:USTF0",1749429448207,0.1929542,105930.0,105920.0,2.16090912]
["bitfinex-derivatives","BTCF0:USTF0",1749429448416,0.2981142,105930.0,105920.0,2.16090912]
["bitfinex-derivatives","BTCF0:USTF0",1749429452318,0.2981142,105930.0,105920.0,2.36572991]
["bitfinex-derivatives","BTCF0:USTF0",1749429452616,0.2981142,105930.0,105920.0,2.07262879]
["bitfinex-derivatives","BTCF0:USTF0",1749429455116,0.2981142,105930.0,105920.0,1.5948443]
["bitfinex-derivatives","BTCF0:USTF0",1749429455311,0.2981142,105930.0,105920.0,2.07262879]
["bitfinex-derivatives","BTCF0:USTF0",1749429457307,0.2981142,105930.0,105920.0,1.867808]
["bitfinex-derivatives","BTCF0:USTF0",1749429460213,0.2979542,105930.0,105920.0,1.867808]
["bitfinex-derivatives","BTCF0:USTF0",1749429461214,0.2979542,105930.0,105920.0,2.07262879]
["bitfinex-derivatives","BTCF0:USTF0",1749429463208,0.2979542,105930.0,105920.0,1.867808]
["bitfinex-derivatives","BTCF0:USTF0",1749429463519,0.17465826,105950.0,105920.0,1.867808]
["bitfinex-derivatives","BTCF0:USTF0",1749429463520,0.2831069,105950.0,105940.0,0.1886796]
["bitfinex-derivatives","BTCF0:USTF0",1749429463714,0.8287069,105950.0,105940.0,0.6105317]
["bitfinex-derivatives","BTCF0:USTF0",1749429463914,0.8289069,105950.0,105940.0,0.63450332]
["bitfinex-derivatives","BTCF0:USTF0",1749429464115,0.9069069,105950.0,105940.0,0.63450332]
["bitfinex-derivatives","BTCF0:USTF0",1749429464319,0.9069069,105950.0,105940.0,0.72890973]
["bitfinex-derivatives","BTCF0:USTF0",1749429464917,0.9079069,105950.0,105940.0,0.72890973]
["bitfinex-derivatives","BTCF0:USTF0",1749429465718,0.9079069,105950.0,105940.0,0.68810973]
["bitfinex-derivatives","BTCF0:USTF0",1749429465920,1.2687069,105950.0,105940.0,0.64720973]
["bitfinex-derivatives","BTCF0:USTF0",1749429466110,1.38569139,105950.0,105940.0,0.7935831]
["bitfinex-derivatives","BTCF0:USTF0",1749429466315,1.38669139,105950.0,105940.0,0.62646549]
["bitfinex-derivatives","BTCF0:USTF0",1749429466515,1.38569139,105950.0,105940.0,0.62646549]
["bitfinex-derivatives","BTCF0:USTF0",1749429466719,1.38569139,105950.0,105940.0,0.62746549]
["bitfinex-derivatives","BTCF0:USTF0",1749429466921,1.38469139,105950.0,105940.0,0.62746549]
["bitfinex-derivatives","BTCF0:USTF0",1749429467216,1.2677069,105950.0,105940.0,0.48209212]
["bitfinex-derivatives","BTCF0:USTF0",1749429467518,0.9069069,105950.0,105940.0,0.48209212]
["bitfinex-derivatives","BTCF0:USTF0",1749429469819,1.2677069,105950.0,105940.0,0.48209212]
["bitfinex-derivatives","BTCF0:USTF0",1749429470224,1.2717635,105950.0,105940.0,0.62853265]
["bitfinex-derivatives","BTCF0:USTF0",1749429470427,1.2717635,105950.0,105940.0,0.48209212]
["bitfinex-derivatives","BTCF0:USTF0",1749429470723,1.2717635,105950.0,105940.0,0.62853233]
["bitfinex-derivatives","BTCF0:USTF0",1749429472017,0.9109635,105950.0,105940.0,0.62853233]
["bitfinex-derivatives","BTCF0:USTF0",1749429473723,0.9109635,105950.0,105940.0,0.48209212]
["bitfinex-derivatives","BTCF0:USTF0",1749429473929,0.9108635,105950.0,105940.0,0.48209212]
["bitfinex-derivatives","BTCF0:USTF0",1749429474120,1.2716635,105950.0,105940.0,0.48209212]
["bitfinex-derivatives","BTCF0:USTF0",1749429474522,1.2716635,105950.0,105940.0,0.62850611]
["bitfinex-derivatives","BTCF0:USTF0",1749429475027,1.38864799,105950.0,105940.0,0.39992651]
["bitfinex-derivatives","BTCF0:USTF0",1749429477425,1.38864799,105950.0,105940.0,0.29992651]
["bitfinex-derivatives","BTCF0:USTF0",1749429478730,1.38864799,105950.0,105940.0,0.15351252]
["bitfinex-derivatives","BTCF0:USTF0",1749429479030,1.38864799,105950.0,105940.0,0.35838013]
["bitfinex-derivatives","BTCF0:USTF0",1749429480232,1.38864799,105950.0,105940.0,0.29995983]
["bitfinex-derivatives","BTCF0:USTF0",1749429484439,1.38864799,105950.0,105940.0,0.20555342]
["bitfinex-derivatives","BTCF0:USTF0",1749429484834,1.48303999,105950.0,105940.0,0.20555342]
["bitfinex-derivatives","BTCF0:USTF0",1749429485035,1.48303999,105950.0,105940.0,0.05910611]
["bitfinex-derivatives","BTCF0:USTF0",1749429487535,1.3660555,105950.0,105940.0,0.05910611]
["bitfinex-derivatives","BTCF0:USTF0",1749429487739,1.48303999,105950.0,105940.0,0.05910611]
["bitfinex-derivatives","BTCF0:USTF0",1749429489036,1.73303999,105950.0,105940.0,0.05910611]
["bitfinex-derivatives","BTCF0:USTF0",1749429490141,1.48303999,105950.0,105940.0,0.05810611]
["bitfinex-derivatives","BTCF0:USTF0",1749429490330,1.48403999,105950.0,105940.0,0.05810611]
["bitfinex-derivatives","BTCF0:USTF0",1749429490737,1.48503999,105950.0,105940.0,0.05710611]
["bitfinex-derivatives","BTCF0:USTF0",1749429491940,1.54598907,105950.0,105940.0,0.05710611]
["bitfinex-derivatives","BTCF0:USTF0",1749429492342,0.1886975,105930.0,105920.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1749429492539,1.21164199,105930.0,105920.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1749429492845,1.29454199,105930.0,105920.0,0.09463019]
["bitfinex-derivatives","BTCF0:USTF0",1749429493032,1.65534199,105930.0,105920.0,0.09463019]
["bitfinex-derivatives","BTCF0:USTF0",1749429493743,1.78957182,105930.0,105920.0,0.0022416]
["bitfinex-derivatives","BTCF0:USTF0",1749429494041,1.78957182,105930.0,105920.0,0.0042416]
["bitfinex-derivatives","BTCF0:USTF0",1749429494245,1.88397982,105930.0,105920.0,0.0042416]
["bitfinex-derivatives","BTCF0:USTF0",1749429495346,1.88497982,105930.0,105920.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1749429495547,1.88597982,105930.0,105920.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1749429495739,1.65201084,105930.0,105920.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1749429495944,1.88597982,105930.0,105920.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1749429500550,1.89003642,105930.0,105920.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1749429500744,1.79562842,105930.0,105920.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1749429500946,1.89003642,105930.0,105920.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1749429502757,1.79562842,105930.0,105920.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1749429503749,1.79562842,105930.0,105910.0,0.01938709]
["bitfinex-derivatives","BTCF0:USTF0",1749429503750,0.1887152,105920.0,105910.0,0.01938709]
["bitfinex-derivatives","BTCF0:USTF0",1749429504060,1.17617969,105920.0,105910.0,0.01913709]
["bitfinex-derivatives","BTCF0:USTF0",1749429504861,1.17617969,105920.0,105910.0,0.02013709]
["bitfinex-derivatives","BTCF0:USTF0",1749429505164,1.17617969,105920.0,105910.0,0.02113709]
["bitfinex-derivatives","BTCF0:USTF0",1749429505863,1.17617969,105920.0,105910.0,0.05993709]
["bitfinex-derivatives","BTCF0:USTF0",1749429506366,1.17617969,105920.0,105910.0,0.06018709]
["bitfinex-derivatives","BTCF0:USTF0",1749429508370,1.17617969,105920.0,105910.0,0.02138709]
["bitfinex-derivatives","BTCF0:USTF0",1749429509072,1.21647969,105920.0,105910.0,0.02138709]
["bitfinex-derivatives","BTCF0:USTF0",1749429512370,1.21647969,105920.0,105900.0,0.0392416]
["bitfinex-derivatives","BTCF0:USTF0",1749429512371,0.1887329,105910.0,105900.0,0.0392416]
["bitfinex-derivatives","BTCF0:USTF0",1749429512568,1.31292702,105910.0,105900.0,0.0392416]
["bitfinex-derivatives","BTCF0:USTF0",1749429512760,1.42991151,105910.0,105900.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1749429512962,0.1887507,105900.0,105890.0,0.11990965]
["bitfinex-derivatives","BTCF0:USTF0",1749429513163,0.78351968,105900.0,105890.0,0.03920965]
["bitfinex-derivatives","BTCF0:USTF0",1749429513361,0.86421968,105900.0,105890.0,0.03920965]
["bitfinex-derivatives","BTCF0:USTF0",1749429514174,0.90501968,105900.0,105890.0,0.03920965]
["bitfinex-derivatives","BTCF0:USTF0",1749429515068,0.90501968,105900.0,105890.0,0.00110965]
["bitfinex-derivatives","BTCF0:USTF0",1749429515767,0.90501968,105900.0,105890.0,0.01167556]
["bitfinex-derivatives","BTCF0:USTF0",1749429515970,0.90501968,105900.0,105890.0,0.00110965]
["bitfinex-derivatives","BTCF0:USTF0",1749429516271,0.97886658,105900.0,105890.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1749429516569,0.1888045,105870.0,105860.0,0.47061272]
["bitfinex-derivatives","BTCF0:USTF0",1749429516770,1.21154899,105870.0,105860.0,0.36574511]
["bitfinex-derivatives","BTCF0:USTF0",1749429516967,1.2023439,105870.0,105860.0,0.32705805]
["bitfinex-derivatives","BTCF0:USTF0",1749429517163,1.2023439,105870.0,105860.0,0.31373096]
["bitfinex-derivatives","BTCF0:USTF0",1749429517363,1.20246239,105870.0,105860.0,0.32706129]
["bitfinex-derivatives","BTCF0:USTF0",1749429517564,1.20246239,105870.0,105860.0,0.32706126]
["bitfinex-derivatives","BTCF0:USTF0",1749429517766,1.20246239,105870.0,105860.0,0.33106124]
["bitfinex-derivatives","BTCF0:USTF0",1749429517964,1.20246239,105870.0,105860.0,0.37266124]
["bitfinex-derivatives","BTCF0:USTF0",1749429518168,1.20246239,105870.0,105860.0,0.3726361]
["bitfinex-derivatives","BTCF0:USTF0",1749429518386,1.21177325,105870.0,105860.0,0.36333096]
["bitfinex-derivatives","BTCF0:USTF0",1749429518561,1.21177325,105870.0,105860.0,0.37666618]
["bitfinex-derivatives","BTCF0:USTF0",1749429518766,1.09478876,105870.0,105860.0,0.55215326]
["bitfinex-derivatives","BTCF0:USTF0",1749429519071,1.09478876,105870.0,105860.0,0.48031545]
["bitfinex-derivatives","BTCF0:USTF0",1749429519266,1.09478876,105870.0,105860.0,0.37749899]
["bitfinex-derivatives","BTCF0:USTF0",1749429519466,1.09478876,105870.0,105860.0,0.36333096]
["bitfinex-derivatives","BTCF0:USTF0",1749429519675,1.09478876,105870.0,105860.0,0.46159887]
["bitfinex-derivatives","BTCF0:USTF0",1749429519976,1.09478876,105870.0,105860.0,0.46165032]
["bitfinex-derivatives","BTCF0:USTF0",1749429520178,1.09478876,105870.0,105860.0,0.63625316]
["bitfinex-derivatives","BTCF0:USTF0",1749429520378,1.21177325,105870.0,105860.0,0.6504987]
["bitfinex-derivatives","BTCF0:USTF0",1749429520578,1.21177325,105870.0,105860.0,0.63625316]
["bitfinex-derivatives","BTCF0:USTF0",1749429520773,1.21177325,105870.0,105860.0,0.65049878]
["bitfinex-derivatives","BTCF0:USTF0",1749429521474,1.21177325,105870.0,105860.0,0.65049858]
["bitfinex-derivatives","BTCF0:USTF0",1749429521671,1.21177325,105870.0,105860.0,0.6504986]
["bitfinex-derivatives","BTCF0:USTF0",1749429522373,1.21177325,105870.0,105860.0,0.63625316]
["bitfinex-derivatives","BTCF0:USTF0",1749429522581,1.21177325,105870.0,105860.0,0.65049869]
["bitfinex-derivatives","BTCF0:USTF0",1749429522769,1.21177325,105870.0,105860.0,0.64960187]
["bitfinex-derivatives","BTCF0:USTF0",1749429522975,1.21177325,105870.0,105860.0,0.65049826]
["bitfinex-derivatives","BTCF0:USTF0",1749429523174,1.21177325,105870.0,105860.0,0.64960035]
["bitfinex-derivatives","BTCF0:USTF0",1749429523570,1.21177325,105870.0,105860.0,0.47496595]
["bitfinex-derivatives","BTCF0:USTF0",1749429523764,1.21177325,105870.0,105860.0,0.4749915]
["bitfinex-derivatives","BTCF0:USTF0",1749429524065,1.21177325,105870.0,105860.0,0.46161953]
["bitfinex-derivatives","BTCF0:USTF0",1749429524270,1.21177325,105870.0,105860.0,0.46161966]
["bitfinex-derivatives","BTCF0:USTF0",1749429524472,1.25067325,105870.0,105860.0,0.4616199]
["bitfinex-derivatives","BTCF0:USTF0",1749429524672,1.25067325,105870.0,105860.0,0.4609208]
["bitfinex-derivatives","BTCF0:USTF0",1749429524881,1.25067325,105870.0,105860.0,0.44753096]
["bitfinex-derivatives","BTCF0:USTF0",1749429525078,1.25067325,105870.0,105860.0,0.47510814]
["bitfinex-derivatives","BTCF0:USTF0",1749429525271,1.25067325,105870.0,105860.0,0.64974022]
["bitfinex-derivatives","BTCF0:USTF0",1749429525674,1.25067325,105870.0,105860.0,0.6497316]
["bitfinex-derivatives","BTCF0:USTF0",1749429525976,1.25067325,105870.0,105860.0,0.66392263]
["bitfinex-derivatives","BTCF0:USTF0",1749429526371,1.25067325,105870.0,105860.0,0.63635326]
["bitfinex-derivatives","BTCF0:USTF0",1749429526575,1.25067325,105870.0,105860.0,0.64973089]
["bitfinex-derivatives","BTCF0:USTF0",1749429526876,1.25067325,105870.0,105860.0,0.66368593]
["bitfinex-derivatives","BTCF0:USTF0",1749429527075,1.25067325,105870.0,105860.0,0.64961668]
["bitfinex-derivatives","BTCF0:USTF0",1749429527271,1.25067325,105870.0,105860.0,0.46160021]
["bitfinex-derivatives","BTCF0:USTF0",1749429527574,1.25067325,105870.0,105860.0,0.46079582]
["bitfinex-derivatives","BTCF0:USTF0",1749429527778,1.25067325,105870.0,105860.0,0.47486454]
["bitfinex-derivatives","BTCF0:USTF0",1749429527974,1.25067325,105870.0,105860.0,0.47485639]
["bitfinex-derivatives","BTCF0:USTF0",1749429528274,1.25067325,105870.0,105860.0,0.47485707]
["bitfinex-derivatives","BTCF0:USTF0",1749429528475,1.25067325,105870.0,105860.0,0.44753096]
["bitfinex-derivatives","BTCF0:USTF0",1749429528678,1.24146812,105870.0,105860.0,0.46172893]
["bitfinex-derivatives","BTCF0:USTF0",1749429528865,1.24146812,105870.0,105860.0,0.41910314]
["bitfinex-derivatives","BTCF0:USTF0",1749429529070,1.35845261,105870.0,105860.0,0.12230163]
["bitfinex-derivatives","BTCF0:USTF0",1749429529268,1.43775261,105870.0,105860.0,0.02176373]
["bitfinex-derivatives","BTCF0:USTF0",1749429529480,1.43775261,105870.0,105860.0,0.02177225]
["bitfinex-derivatives","BTCF0:USTF0",1749429529777,1.32076812,105870.0,105860.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1749429529978,1.32076812,105870.0,105860.0,0.1217586]
["bitfinex-derivatives","BTCF0:USTF0",1749429530282,1.32076812,105870.0,105860.0,0.12230282]
["bitfinex-derivatives","BTCF0:USTF0",1749429530582,1.32076812,105870.0,105860.0,0.12230286]
["bitfinex-derivatives","BTCF0:USTF0",1749429530773,1.32076812,105870.0,105860.0,0.13592695]
["bitfinex-derivatives","BTCF0:USTF0",1749429530975,1.32482472,105870.0,105860.0,0.12230728]
["bitfinex-derivatives","BTCF0:USTF0",1749429531371,1.32482472,105870.0,105860.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1749429531673,1.32482472,105870.0,105860.0,0.12230701]
["bitfinex-derivatives","BTCF0:USTF0",1749429531879,1.32482472,105870.0,105860.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1749429532075,1.32482472,105870.0,105860.0,0.12230701]
["bitfinex-derivatives","BTCF0:USTF0",1749429532381,1.32482472,105870.0,105860.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1749429532772,1.32482472,105870.0,105860.0,0.12230727]
["bitfinex-derivatives","BTCF0:USTF0",1749429532981,0.77986472,105870.0,105860.0,0.12230727]
["bitfinex-derivatives","BTCF0:USTF0",1749429533181,1.32482472,105870.0,105860.0,0.12230727]
["bitfinex-derivatives","BTCF0:USTF0",1749429533482,1.32482472,105870.0,105860.0,0.12244045]
["bitfinex-derivatives","BTCF0:USTF0",1749429533674,1.32482472,105870.0,105860.0,0.12244042]
["bitfinex-derivatives","BTCF0:USTF0",1749429533879,1.32482472,105870.0,105860.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1749429534180,1.32482472,105870.0,105860.0,0.02244043]
["bitfinex-derivatives","BTCF0:USTF0",1749429534381,1.32482472,105870.0,105860.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1749429534781,0.96402472,105870.0,105860.0,0.12244696]
["bitfinex-derivatives","BTCF0:USTF0",1749429535083,1.68562472,105870.0,105860.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1749429535277,1.68562472,105870.0,105860.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1749429535672,1.68562472,105870.0,105860.0,0.12234695]
["bitfinex-derivatives","BTCF0:USTF0",1749429536174,1.68562472,105870.0,105860.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1749429536386,0.1888223,105860.0,105850.0,0.0411416]
["bitfinex-derivatives","BTCF0:USTF0",1749429536684,0.70850679,105860.0,105850.0,0.23560152]
["bitfinex-derivatives","BTCF0:USTF0",1749429537186,1.1364823,105860.0,105850.0,0.23560152]
["bitfinex-derivatives","BTCF0:USTF0",1749429537379,1.25346679,105860.0,105850.0,0.33560152]
["bitfinex-derivatives","BTCF0:USTF0",1749429537581,1.25346679,105860.0,105850.0,0.53044162]
["bitfinex-derivatives","BTCF0:USTF0",1749429537776,1.25346679,105860.0,105850.0,0.34660152]
["bitfinex-derivatives","BTCF0:USTF0",1749429538674,0.70850679,105860.0,105850.0,0.34660152]
["bitfinex-derivatives","BTCF0:USTF0",1749429538881,0.7339823,105860.0,105850.0,0.65242611]
["bitfinex-derivatives","BTCF0:USTF0",1749429539080,0.7339823,105860.0,105850.0,0.69292611]
["bitfinex-derivatives","BTCF0:USTF0",1749429539277,0.7339823,105860.0,105850.0,0.57594162]
["bitfinex-derivatives","BTCF0:USTF0",1749429539479,1.0945823,105860.0,105850.0,0.57594162]
["bitfinex-derivatives","BTCF0:USTF0",1749429539789,1.0947823,105860.0,105850.0,0.57594162]
["bitfinex-derivatives","BTCF0:USTF0",1749429539983,1.21176679,105860.0,105850.0,0.38710152]
["bitfinex-derivatives","BTCF0:USTF0",1749429540284,1.25156679,105860.0,105850.0,0.38710152]
["bitfinex-derivatives","BTCF0:USTF0",1749429541671,1.25156679,105860.0,105850.0,0.34660152]
["bitfinex-derivatives","BTCF0:USTF0",1749429542677,1.25156679,105860.0,105850.0,0.1111416]
["bitfinex-derivatives","BTCF0:USTF0",1749429542980,1.33476679,105860.0,105850.0,0.1111416]
["bitfinex-derivatives","BTCF0:USTF0",1749429543185,1.32556007,105860.0,105850.0,0.12446896]
["bitfinex-derivatives","BTCF0:USTF0",1749429543387,1.32565642,105860.0,105850.0,0.12446896]
["bitfinex-derivatives","BTCF0:USTF0",1749429543582,1.32565642,105860.0,105850.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1749429543787,1.32565642,105860.0,105850.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1749429543992,1.32556007,105860.0,105850.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1749429544281,0.188858,105840.0,105830.0,0.0266484]
["bitfinex-derivatives","BTCF0:USTF0",1749429544485,0.188858,105840.0,105820.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1749429544486,0.1888758,105830.0,105820.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1749429544786,0.74383568,105830.0,105820.0,0.10010038]
["bitfinex-derivatives","BTCF0:USTF0",1749429544982,1.28871568,105830.0,105820.0,0.10010038]
["bitfinex-derivatives","BTCF0:USTF0",1749429547289,1.28871568,105830.0,105820.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1749429547492,1.32891568,105830.0,105820.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1749429547989,1.21193119,105830.0,105820.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1749429548181,1.40603703,105830.0,105820.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1749429549390,1.40603703,105830.0,105820.0,0.11528548]
["bitfinex-derivatives","BTCF0:USTF0",1749429549592,1.40603703,105830.0,105820.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1749429549793,1.40603703,105830.0,105820.0,0.11528548]
["bitfinex-derivatives","BTCF0:USTF0",1749429550086,1.40603703,105830.0,105820.0,0.1157256]
["bitfinex-derivatives","BTCF0:USTF0",1749429550294,1.40603703,105830.0,105820.0,0.11572576]
["bitfinex-derivatives","BTCF0:USTF0",1749429550488,1.40603703,105830.0,105820.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1749429550690,0.5195365,105830.0,105820.0,0.34611891]
["bitfinex-derivatives","BTCF0:USTF0",1749429550888,0.00011515,105830.0,105820.0,0.48004703]
["bitfinex-derivatives","BTCF0:USTF0",1749429551089,0.54511515,105830.0,105820.0,0.72357369]
["bitfinex-derivatives","BTCF0:USTF0",1749429551286,0.54511515,105830.0,105820.0,0.62124516]
["bitfinex-derivatives","BTCF0:USTF0",1749429551489,0.73379045,105830.0,105820.0,0.6065892]
["bitfinex-derivatives","BTCF0:USTF0",1749429551698,0.73399045,105830.0,105820.0,0.62124541]
["bitfinex-derivatives","BTCF0:USTF0",1749429551885,0.73399045,105830.0,105820.0,0.6065892]
["bitfinex-derivatives","BTCF0:USTF0",1749429552089,0.73399045,105830.0,105820.0,0.62124552]
["bitfinex-derivatives","BTCF0:USTF0",1749429552291,0.73399045,105830.0,105820.0,0.62124548]
["bitfinex-derivatives","BTCF0:USTF0",1749429552492,0.73399045,105830.0,105820.0,0.62124561]
["bitfinex-derivatives","BTCF0:USTF0",1749429552988,0.73399045,105830.0,105820.0,0.62124543]
["bitfinex-derivatives","BTCF0:USTF0",1749429553185,0.73399045,105830.0,105820.0,0.6065892]
["bitfinex-derivatives","BTCF0:USTF0",1749429553391,0.72478215,105830.0,105820.0,0.62124545]
["bitfinex-derivatives","BTCF0:USTF0",1749429553588,0.10484,105830.0,105820.0,1.09902924]
["bitfinex-derivatives","BTCF0:USTF0",1749429553793,0.10484,105830.0,105820.0,1.10346419]
["bitfinex-derivatives","BTCF0:USTF0",1749429554190,0.10484,105830.0,105820.0,1.11811825]
["bitfinex-derivatives","BTCF0:USTF0",1749429554393,0.10464,105830.0,105820.0,1.11811802]
["bitfinex-derivatives","BTCF0:USTF0",1749429554694,0.2937153,105830.0,105820.0,1.11811802]
["bitfinex-derivatives","BTCF0:USTF0",1749429554895,0.2935153,105830.0,105820.0,1.11811802]
["bitfinex-derivatives","BTCF0:USTF0",1749429555092,0.2937153,105830.0,105820.0,1.11811816]
["bitfinex-derivatives","BTCF0:USTF0",1749429555398,0.2937153,105830.0,105820.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1749429555692,0.2937153,105830.0,105820.0,1.11798983]
["bitfinex-derivatives","BTCF0:USTF0",1749429555897,0.2937153,105830.0,105820.0,1.11798971]
["bitfinex-derivatives","BTCF0:USTF0",1749429556398,0.2937153,105830.0,105820.0,1.10346419]
["bitfinex-derivatives","BTCF0:USTF0",1749429556792,0.2937153,105830.0,105820.0,1.26448689]
["bitfinex-derivatives","BTCF0:USTF0",1749429556995,0.2937153,105830.0,105820.0,1.11803957]
["bitfinex-derivatives","BTCF0:USTF0",1749429557190,0.2937153,105830.0,105820.0,0.6256797]
["bitfinex-derivatives","BTCF0:USTF0",1749429557388,0.2937153,105830.0,105820.0,0.64025519]
["bitfinex-derivatives","BTCF0:USTF0",1749429557590,0.2937153,105830.0,105820.0,0.77212701]
["bitfinex-derivatives","BTCF0:USTF0",1749429557901,0.2937153,105830.0,105820.0,0.6256797]
["bitfinex-derivatives","BTCF0:USTF0",1749429558106,0.41069979,105830.0,105820.0,0.77212701]
["bitfinex-derivatives","BTCF0:USTF0",1749429558290,0.41069979,105830.0,105820.0,0.64025586]
["bitfinex-derivatives","BTCF0:USTF0",1749429558596,0.45069979,105830.0,105820.0,0.64020729]
["bitfinex-derivatives","BTCF0:USTF0",1749429559003,0.81149979,105830.0,105820.0,0.41011435]
["bitfinex-derivatives","BTCF0:USTF0",1749429559296,0.81149979,105830.0,105820.0,0.3955865]
["bitfinex-derivatives","BTCF0:USTF0",1749429559506,0.81149979,105830.0,105820.0,0.32919321]
["bitfinex-derivatives","BTCF0:USTF0",1749429559698,0.88779979,105830.0,105820.0,0.3146865]
["bitfinex-derivatives","BTCF0:USTF0",1749429560102,0.88779979,105830.0,105820.0,0.23349416]
["bitfinex-derivatives","BTCF0:USTF0",1749429560310,0.88779979,105830.0,105820.0,0.24804822]
["bitfinex-derivatives","BTCF0:USTF0",1749429560495,0.89185639,105830.0,105820.0,0.23353851]
["bitfinex-derivatives","BTCF0:USTF0",1749429560802,0.89185639,105830.0,105820.0,0.24806817]
["bitfinex-derivatives","BTCF0:USTF0",1749429561003,0.89185639,105830.0,105820.0,0.23356457]
["bitfinex-derivatives","BTCF0:USTF0",1749429561195,0.89185639,105830.0,105820.0,0.04816275]
["bitfinex-derivatives","BTCF0:USTF0",1749429561395,0.89185639,105830.0,105820.0,0.02019088]
["bitfinex-derivatives","BTCF0:USTF0",1749429561594,0.89185639,105830.0,105820.0,0.04816955]
["bitfinex-derivatives","BTCF0:USTF0",1749429562105,0.89185639,105830.0,105820.0,0.02019088]
["bitfinex-derivatives","BTCF0:USTF0",1749429562298,0.89185639,105830.0,105820.0,0.03365732]
["bitfinex-derivatives","BTCF0:USTF0",1749429562811,0.89185639,105830.0,105820.0,0.04822927]
["bitfinex-derivatives","BTCF0:USTF0",1749429563194,0.98635239,105830.0,105820.0,0.02019088]
["bitfinex-derivatives","BTCF0:USTF0",1749429563393,0.98635239,105830.0,105820.0,0.01352534]
["bitfinex-derivatives","BTCF0:USTF0",1749429563595,0.1888931,105820.0,105810.0,0.01919156]
["bitfinex-derivatives","BTCF0:USTF0",1749429563900,1.20273874,105820.0,105810.0,0.11919156]
["bitfinex-derivatives","BTCF0:USTF0",1749429564098,1.47533413,105820.0,105780.0,0.87645033]
["bitfinex-derivatives","BTCF0:USTF0",1749429564304,0.66673109,105790.0,105780.0,0.81190752]
["bitfinex-derivatives","BTCF0:USTF0",1749429564500,1.20588569,105790.0,105780.0,0.74238955]
["bitfinex-derivatives","BTCF0:USTF0",1749429564811,1.39148667,105790.0,105780.0,0.49207621]
["bitfinex-derivatives","BTCF0:USTF0",1749429564998,1.39148667,105790.0,105780.0,0.49187621]
["bitfinex-derivatives","BTCF0:USTF0",1749429565299,1.50847116,105790.0,105780.0,0.50681659]
["bitfinex-derivatives","BTCF0:USTF0",1749429565498,1.38948667,105790.0,105780.0,0.60661683]
["bitfinex-derivatives","BTCF0:USTF0",1749429565699,1.38948667,105790.0,105780.0,0.59207621]
["bitfinex-derivatives","BTCF0:USTF0",1749429565905,1.38948667,105790.0,105780.0,0.60681693]
["bitfinex-derivatives","BTCF0:USTF0",1749429566110,1.39684492,105790.0,105780.0,0.60681683]
["bitfinex-derivatives","BTCF0:USTF0",1749429566308,1.39684492,105790.0,105780.0,0.60681608]
["bitfinex-derivatives","BTCF0:USTF0",1749429566501,1.39684492,105790.0,105780.0,0.5068151]
["bitfinex-derivatives","BTCF0:USTF0",1749429566702,1.39684492,105790.0,105780.0,0.5068144]
["bitfinex-derivatives","BTCF0:USTF0",1749429566995,1.39684492,105790.0,105780.0,0.49207621]
["bitfinex-derivatives","BTCF0:USTF0",1749429567210,1.39684492,105790.0,105780.0,0.50681392]
["bitfinex-derivatives","BTCF0:USTF0",1749429567411,1.39684492,105790.0,105780.0,0.5068138]
["bitfinex-derivatives","BTCF0:USTF0",1749429567709,1.39684492,105790.0,105780.0,0.49207621]
["bitfinex-derivatives","BTCF0:USTF0",1749429567710,1.27986043,105790.0,105780.0,0.49207621]
["bitfinex-derivatives","BTCF0:USTF0",1749429567906,1.39684492,105790.0,105780.0,0.50681377]
["bitfinex-derivatives","BTCF0:USTF0",1749429568103,1.39684492,105790.0,105780.0,0.49207621]
["bitfinex-derivatives","BTCF0:USTF0",1749429568304,1.39684492,105790.0,105780.0,0.50681377]
["bitfinex-derivatives","BTCF0:USTF0",1749429568511,1.39684492,105790.0,105780.0,0.49207621]
["bitfinex-derivatives","BTCF0:USTF0",1749429569011,1.51375601,105790.0,105780.0,0.48751231]
["bitfinex-derivatives","BTCF0:USTF0",1749429569204,1.51375601,105790.0,105780.0,0.48771321]
["bitfinex-derivatives","BTCF0:USTF0",1749429569399,1.51375601,105790.0,105780.0,0.47277353]
["bitfinex-derivatives","BTCF0:USTF0",1749429569605,1.51375601,105790.0,105780.0,0.48771524]
["bitfinex-derivatives","BTCF0:USTF0",1749429569803,1.51375601,105790.0,105780.0,0.47297353]
["bitfinex-derivatives","BTCF0:USTF0",1749429570204,0.1890002,105760.0,105750.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1749429570401,1.0229425,105760.0,105740.0,0.09541889]
["bitfinex-derivatives","BTCF0:USTF0",1749429570602,0.70860249,105750.0,105740.0,0.17201163]
["bitfinex-derivatives","BTCF0:USTF0",1749429570909,0.63241832,105750.0,105740.0,0.32284795]
["bitfinex-derivatives","BTCF0:USTF0",1749429571104,0.59196959,105750.0,105740.0,0.55561079]
["bitfinex-derivatives","BTCF0:USTF0",1749429571299,0.59196959,105750.0,105740.0,0.58134233]
["bitfinex-derivatives","BTCF0:USTF0",1749429571512,0.59196959,105750.0,105740.0,0.59611063]
["bitfinex-derivatives","BTCF0:USTF0",1749429571712,0.59196959,105750.0,105740.0,0.59631064]
["bitfinex-derivatives","BTCF0:USTF0",1749429571907,0.59196959,105750.0,105740.0,0.60131069]
["bitfinex-derivatives","BTCF0:USTF0",1749429572104,0.59216959,105750.0,105740.0,0.39750633]
["bitfinex-derivatives","BTCF0:USTF0",1749429572409,0.70915408,105750.0,105740.0,0.60131072]
["bitfinex-derivatives","BTCF0:USTF0",1749429572714,0.70715408,105750.0,105740.0,0.39250633]
["bitfinex-derivatives","BTCF0:USTF0",1749429572904,0.70715408,105750.0,105740.0,0.35200633]
["bitfinex-derivatives","BTCF0:USTF0",1749429573104,0.74715408,105750.0,105740.0,0.35200633]
["bitfinex-derivatives","BTCF0:USTF0",1749429573310,0.70815408,105750.0,105740.0,0.35200633]
["bitfinex-derivatives","BTCF0:USTF0",1749429573614,0.70815408,105750.0,105740.0,0.36677495]
["bitfinex-derivatives","BTCF0:USTF0",1749429573814,0.70815408,105750.0,105740.0,0.36677494]
["bitfinex-derivatives","BTCF0:USTF0",1749429574116,0.70815408,105750.0,105740.0,0.35200633]
["bitfinex-derivatives","BTCF0:USTF0",1749429574312,0.70815408,105750.0,105740.0,0.36677494]
["bitfinex-derivatives","BTCF0:USTF0",1749429574707,0.70299507,105750.0,105740.0,0.36677494]
["bitfinex-derivatives","BTCF0:USTF0",1749429574908,0.70299507,105750.0,105740.0,0.35200633]
["bitfinex-derivatives","BTCF0:USTF0",1749429575212,0.66537058,105750.0,105740.0,0.54104163]
["bitfinex-derivatives","BTCF0:USTF0",1749429575412,0.55144819,105750.0,105740.0,1.07409405]
["bitfinex-derivatives","BTCF0:USTF0",1749429575712,0.73644899,105750.0,105740.0,1.08826175]
["bitfinex-derivatives","BTCF0:USTF0",1749429575912,0.73644899,105750.0,105740.0,0.73811373]
["bitfinex-derivatives","BTCF0:USTF0",1749429575913,0.72960377,105750.0,105740.0,0.73811373]
["bitfinex-derivatives","BTCF0:USTF0",1749429576120,0.72980377,105750.0,105740.0,0.62122855]
["bitfinex-derivatives","BTCF0:USTF0",1749429576316,0.72980377,105750.0,105740.0,0.62122847]
["bitfinex-derivatives","BTCF0:USTF0",1749429576610,0.71444589,105750.0,105740.0,0.58164163]
["bitfinex-derivatives","BTCF0:USTF0",1749429576917,0.71444589,105750.0,105740.0,0.59640878]
["bitfinex-derivatives","BTCF0:USTF0",1749429577113,0.83143038,105750.0,105740.0,0.40661697]
["bitfinex-derivatives","BTCF0:USTF0",1749429577307,1.19223038,105750.0,105740.0,0.35190633]
["bitfinex-derivatives","BTCF0:USTF0",1749429577506,1.22973038,105750.0,105740.0,0.35190633]
["bitfinex-derivatives","BTCF0:USTF0",1749429577715,1.22973038,105750.0,105740.0,0.25210633]
["bitfinex-derivatives","BTCF0:USTF0",1749429577914,1.22973038,105750.0,105740.0,0.26632245]
["bitfinex-derivatives","BTCF0:USTF0",1749429578112,1.22973038,105750.0,105740.0,0.13411218]
["bitfinex-derivatives","BTCF0:USTF0",1749429578517,1.26793038,105750.0,105740.0,0.13324859]
["bitfinex-derivatives","BTCF0:USTF0",1749429578717,1.27198698,105750.0,105740.0,0.14821708]
["bitfinex-derivatives","BTCF0:USTF0",1749429578917,1.27198698,105750.0,105740.0,0.1482184]
["bitfinex-derivatives","BTCF0:USTF0",1749429579118,1.27198698,105750.0,105740.0,0.14821776]
["bitfinex-derivatives","BTCF0:USTF0",1749429579316,1.27198698,105750.0,105740.0,0.11914369]
["bitfinex-derivatives","BTCF0:USTF0",1749429579317,1.31477604,105750.0,105740.0,0.11914369]
["bitfinex-derivatives","BTCF0:USTF0",1749429579507,1.30863236,105750.0,105740.0,0.14801496]
["bitfinex-derivatives","BTCF0:USTF0",1749429579816,1.15285869,105750.0,105740.0,0.15376685]
["bitfinex-derivatives","BTCF0:USTF0",1749429580016,0.79205869,105750.0,105740.0,0.180564]
["bitfinex-derivatives","BTCF0:USTF0",1749429580216,0.79205869,105750.0,105740.0,0.17962811]
["bitfinex-derivatives","BTCF0:USTF0",1749429580514,0.79205869,105750.0,105740.0,0.19433244]
["bitfinex-derivatives","BTCF0:USTF0",1749429580714,0.78800209,105750.0,105740.0,0.17956434]
["bitfinex-derivatives","BTCF0:USTF0",1749429580914,0.78800209,105750.0,105740.0,0.17957242]
["bitfinex-derivatives","BTCF0:USTF0",1749429581118,1.14880209,105750.0,105740.0,0.16579557]
["bitfinex-derivatives","BTCF0:USTF0",1749429581316,0.23071728,105750.0,105740.0,0.46416629]
["bitfinex-derivatives","BTCF0:USTF0",1749429581513,0.77567728,105750.0,105740.0,0.51818047]
["bitfinex-derivatives","BTCF0:USTF0",1749429581814,0.77567728,105750.0,105740.0,0.40066268]
["bitfinex-derivatives","BTCF0:USTF0",1749429582012,1.13647728,105750.0,105740.0,0.37409213]
["bitfinex-derivatives","BTCF0:USTF0",1749429582309,1.13647728,105750.0,105740.0,0.3889085]
["bitfinex-derivatives","BTCF0:USTF0",1749429582516,1.13647728,105750.0,105740.0,0.38893995]
["bitfinex-derivatives","BTCF0:USTF0",1749429582716,1.13647728,105750.0,105740.0,0.37513084]
["bitfinex-derivatives","BTCF0:USTF0",1749429582922,0.77567728,105750.0,105740.0,0.57800307]
["bitfinex-derivatives","BTCF0:USTF0",1749429583115,0.77567728,105750.0,105740.0,0.58799808]
["bitfinex-derivatives","BTCF0:USTF0",1749429583311,0.77567728,105750.0,105740.0,0.41274092]
["bitfinex-derivatives","BTCF0:USTF0",1749429583611,0.77567728,105750.0,105740.0,0.42727396]
["bitfinex-derivatives","BTCF0:USTF0",1749429583815,0.77567728,105750.0,105740.0,0.41373067]
["bitfinex-derivatives","BTCF0:USTF0",1749429584008,1.13647728,105750.0,105740.0,0.42724894]
["bitfinex-derivatives","BTCF0:USTF0",1749429584205,1.1320774,105750.0,105740.0,0.40672953]
["bitfinex-derivatives","BTCF0:USTF0",1749429584404,1.1320774,105750.0,105740.0,0.40797899]
["bitfinex-derivatives","BTCF0:USTF0",1749429584613,0.77547728,105750.0,105740.0,0.41250782]
["bitfinex-derivatives","BTCF0:USTF0",1749429584814,0.77547728,105750.0,105740.0,0.42726947]
["bitfinex-derivatives","BTCF0:USTF0",1749429585014,1.13627728,105750.0,105740.0,0.41373076]
["bitfinex-derivatives","BTCF0:USTF0",1749429585217,1.13627728,105750.0,105740.0,0.39896268]
["bitfinex-derivatives","BTCF0:USTF0",1749429585416,1.13627728,105750.0,105740.0,0.4125336]
["bitfinex-derivatives","BTCF0:USTF0",1749429585713,1.14033388,105750.0,105740.0,0.39896268]
["bitfinex-derivatives","BTCF0:USTF0",1749429585913,1.14033388,105750.0,105740.0,0.42720787]
["bitfinex-derivatives","BTCF0:USTF0",1749429586114,1.14033388,105750.0,105740.0,0.41243956]
["bitfinex-derivatives","BTCF0:USTF0",1749429586313,1.14033388,105750.0,105740.0,0.41363099]
["bitfinex-derivatives","BTCF0:USTF0",1749429586513,1.14033388,105750.0,105740.0,0.41243888]
["bitfinex-derivatives","BTCF0:USTF0",1749429586719,1.14033388,105750.0,105740.0,0.42720785]
["bitfinex-derivatives","BTCF0:USTF0",1749429586917,1.13627728,105750.0,105740.0,0.42720783]
["bitfinex-derivatives","BTCF0:USTF0",1749429587219,1.13627728,105750.0,105740.0,0.41363099]
["bitfinex-derivatives","BTCF0:USTF0",1749429587408,1.29625083,105750.0,105740.0,0.21936268]
["bitfinex-derivatives","BTCF0:USTF0",1749429587614,1.33445083,105750.0,105740.0,0.05321156]
["bitfinex-derivatives","BTCF0:USTF0",1749429587809,1.33850743,105750.0,105740.0,0.03956523]
["bitfinex-derivatives","BTCF0:USTF0",1749429588014,1.33850743,105750.0,105740.0,0.02499557]
["bitfinex-derivatives","BTCF0:USTF0",1749429588219,1.33850743,105750.0,105740.0,0.0396999]
["bitfinex-derivatives","BTCF0:USTF0",1749429588421,1.32929086,105750.0,105740.0,0.05377923]
["bitfinex-derivatives","BTCF0:USTF0",1749429588813,1.32929086,105750.0,105740.0,0.03473622]
["bitfinex-derivatives","BTCF0:USTF0",1749429589117,1.16931731,105750.0,105740.0,0.02072203]
["bitfinex-derivatives","BTCF0:USTF0",1749429589318,0.1890353,105740.0,105730.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1749429589516,0.8188874,105740.0,105730.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1749429590020,0.82328728,105740.0,105730.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1749429591015,0.82328728,105740.0,105730.0,0.00118489]
["bitfinex-derivatives","BTCF0:USTF0",1749429592226,0.1890531,105730.0,105720.0,0.0578227]
["bitfinex-derivatives","BTCF0:USTF0",1749429592523,0.189071,105720.0,105710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1749429592720,0.76499075,105720.0,105710.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1749429592916,0.1890889,105710.0,105700.0,0.41589575]
["bitfinex-derivatives","BTCF0:USTF0",1749429593123,0.75027985,105710.0,105700.0,0.68300255]
["bitfinex-derivatives","BTCF0:USTF0",1749429593324,0.16764856,105710.0,105700.0,0.9159965]
["bitfinex-derivatives","BTCF0:USTF0",1749429593522,0.71244856,105710.0,105700.0,0.9159965]
["bitfinex-derivatives","BTCF0:USTF0",1749429594032,0.71248856,105710.0,105700.0,1.2767965]
["bitfinex-derivatives","BTCF0:USTF0",1749429594329,0.70948856,105710.0,105700.0,1.2767965]
["bitfinex-derivatives","BTCF0:USTF0",1749429594529,0.71912934,105710.0,105700.0,1.42303808]
["bitfinex-derivatives","BTCF0:USTF0",1749429594826,0.70848856,105710.0,105700.0,1.42603808]
["bitfinex-derivatives","BTCF0:USTF0",1749429595027,0.16384856,105710.0,105700.0,1.42603808]
["bitfinex-derivatives","BTCF0:USTF0",1749429595226,0.70848856,105710.0,105700.0,1.42603808]
["bitfinex-derivatives","BTCF0:USTF0",1749429595425,0.70868856,105710.0,105700.0,1.42903808]
["bitfinex-derivatives","BTCF0:USTF0",1749429595624,0.70848856,105710.0,105700.0,1.42903808]
["bitfinex-derivatives","BTCF0:USTF0",1749429595816,0.70848856,105710.0,105700.0,1.58901163]
["bitfinex-derivatives","BTCF0:USTF0",1749429596022,0.70868856,105710.0,105700.0,1.58901163]
["bitfinex-derivatives","BTCF0:USTF0",1749429596421,0.70868856,105710.0,105700.0,1.06833808]
["bitfinex-derivatives","BTCF0:USTF0",1749429596817,0.70868856,105710.0,105700.0,0.9220965]
["bitfinex-derivatives","BTCF0:USTF0",1749429597032,0.71796277,105710.0,105700.0,0.9220965]
["bitfinex-derivatives","BTCF0:USTF0",1749429597330,0.87793632,105710.0,105700.0,0.2976897]
["bitfinex-derivatives","BTCF0:USTF0",1749429597527,1.27678759,105710.0,105700.0,0.1978897]
["bitfinex-derivatives","BTCF0:USTF0",1749429598031,1.27678759,105710.0,105700.0,0.2978897]
["bitfinex-derivatives","BTCF0:USTF0",1749429598428,1.27678759,105710.0,105700.0,0.3978897]
["bitfinex-derivatives","BTCF0:USTF0",1749429598640,1.27678759,105710.0,105700.0,0.2582897]
["bitfinex-derivatives","BTCF0:USTF0",1749429598641,1.267569,105710.0,105700.0,0.2582897]
["bitfinex-derivatives","BTCF0:USTF0",1749429598837,1.305069,105710.0,105700.0,0.2582897]
["bitfinex-derivatives","BTCF0:USTF0",1749429599128,1.305069,105710.0,105700.0,0.2198897]
["bitfinex-derivatives","BTCF0:USTF0",1749429599536,1.28970428,105710.0,105700.0,0.12529575]
["bitfinex-derivatives","BTCF0:USTF0",1749429599844,1.28970428,105710.0,105700.0,0.12509575]
["bitfinex-derivatives","BTCF0:USTF0",1749429600031,1.09223073,105710.0,105700.0,0.31420245]
["bitfinex-derivatives","BTCF0:USTF0",1749429600233,0.73147073,105710.0,105700.0,0.54860535]
["bitfinex-derivatives","BTCF0:USTF0",1749429600430,0.73127073,105710.0,105700.0,0.58700535]
["bitfinex-derivatives","BTCF0:USTF0",1749429600632,0.73147073,105710.0,105700.0,0.58700535]
["bitfinex-derivatives","BTCF0:USTF0",1749429601938,0.73147073,105710.0,105700.0,0.6015084]
["bitfinex-derivatives","BTCF0:USTF0",1749429602137,0.73147073,105710.0,105700.0,0.61492616]
["bitfinex-derivatives","BTCF0:USTF0",1749429602332,0.73147073,105710.0,105700.0,0.58700535]
["bitfinex-derivatives","BTCF0:USTF0",1749429602538,0.73147073,105710.0,105700.0,0.37400169]
["bitfinex-derivatives","BTCF0:USTF0",1749429602739,0.73147073,105710.0,105700.0,0.38741959]
["bitfinex-derivatives","BTCF0:USTF0",1749429603047,1.29274428,105710.0,105700.0,0.22529575]
["bitfinex-derivatives","BTCF0:USTF0",1749429603338,1.29274428,105710.0,105700.0,0.13959997]
["bitfinex-derivatives","BTCF0:USTF0",1749429603532,1.29274428,105710.0,105700.0,0.12529575]
["bitfinex-derivatives","BTCF0:USTF0",1749429603734,1.29274428,105710.0,105700.0,0.13980022]
["bitfinex-derivatives","BTCF0:USTF0",1749429603929,1.29274428,105710.0,105700.0,0.12529575]
["bitfinex-derivatives","BTCF0:USTF0",1749429604133,1.13277073,105710.0,105700.0,0.12529575]
["bitfinex-derivatives","BTCF0:USTF0",1749429604340,1.13277073,105710.0,105700.0,0.12229575]
["bitfinex-derivatives","BTCF0:USTF0",1749429604544,1.29274428,105710.0,105700.0,0.03688701]
["bitfinex-derivatives","BTCF0:USTF0",1749429604838,1.29274428,105710.0,105700.0,0.03388701]
["bitfinex-derivatives","BTCF0:USTF0",1749429605038,1.29374428,105710.0,105700.0,0.03388701]
["bitfinex-derivatives","BTCF0:USTF0",1749429605431,1.29374428,105710.0,105700.0,0.01929575]
["bitfinex-derivatives","BTCF0:USTF0",1749429605633,1.29374428,105710.0,105700.0,0.03389647]
["bitfinex-derivatives","BTCF0:USTF0",1749429605832,1.29374428,105710.0,105700.0,0.01929575]
["bitfinex-derivatives","BTCF0:USTF0",1749429606233,1.29374428,105710.0,105700.0,0.03387828]
["bitfinex-derivatives","BTCF0:USTF0",1749429606740,1.29374428,105710.0,105700.0,0.0337506]
["bitfinex-derivatives","BTCF0:USTF0",1749429606938,1.29374428,105710.0,105700.0,0.03375254]
["bitfinex-derivatives","BTCF0:USTF0",1749429607141,1.29374428,105710.0,105700.0,0.01929575]
["bitfinex-derivatives","BTCF0:USTF0",1749429607341,1.29374428,105710.0,105700.0,0.033589]
["bitfinex-derivatives","BTCF0:USTF0",1749429607536,1.29374428,105710.0,105700.0,0.01929575]
["bitfinex-derivatives","BTCF0:USTF0",1749429607744,1.29374428,105710.0,105700.0,0.033589]
["bitfinex-derivatives","BTCF0:USTF0",1749429607945,1.13377073,105710.0,105700.0,0.033589]
["bitfinex-derivatives","BTCF0:USTF0",1749429608133,1.29662428,105710.0,105700.0,0.033589]
["bitfinex-derivatives","BTCF0:USTF0",1749429608437,1.29662428,105710.0,105700.0,0.07398127]
["bitfinex-derivatives","BTCF0:USTF0",1749429609043,1.13665073,105710.0,105700.0,0.05969575]
["bitfinex-derivatives","BTCF0:USTF0",1749429609241,1.2537441,105710.0,105700.0,0.05969575]
["bitfinex-derivatives","BTCF0:USTF0",1749429609434,1.2537441,105710.0,105700.0,0.07416264]
["bitfinex-derivatives","BTCF0:USTF0",1749429610334,1.2537441,105710.0,105700.0,0.17429732]
["bitfinex-derivatives","BTCF0:USTF0",1749429610541,1.13665073,105710.0,105700.0,0.15969575]
["bitfinex-derivatives","BTCF0:USTF0",1749429610737,1.13665073,105710.0,105700.0,0.17429733]
["bitfinex-derivatives","BTCF0:USTF0",1749429611128,1.13665073,105710.0,105700.0,0.17429731]
["bitfinex-derivatives","BTCF0:USTF0",1749429611931,1.13665073,105710.0,105700.0,0.17429755]
["bitfinex-derivatives","BTCF0:USTF0",1749429612134,1.13665073,105710.0,105700.0,0.07429757]
["bitfinex-derivatives","BTCF0:USTF0",1749429612334,1.13665073,105710.0,105700.0,0.07429752]
["bitfinex-derivatives","BTCF0:USTF0",1749429612538,1.2132441,105710.0,105700.0,0.05969575]
["bitfinex-derivatives","BTCF0:USTF0",1749429612739,0.54839073,105710.0,105700.0,0.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1749429612943,0.56068309,105710.0,105700.0,0.6751004]
["bitfinex-derivatives","BTCF0:USTF0",1749429613244,1.10864309,105710.0,105700.0,0.7128147]
["bitfinex-derivatives","BTCF0:USTF0",1749429613439,0.55851419,105710.0,105700.0,1.19070807]
["bitfinex-derivatives","BTCF0:USTF0",1749429613649,0.73243855,105710.0,105700.0,1.07318237]
["bitfinex-derivatives","BTCF0:USTF0",1749429613843,0.74184607,105710.0,105700.0,1.2048404]
["bitfinex-derivatives","BTCF0:USTF0",1749429614042,0.74184607,105710.0,105700.0,1.10233035]
["bitfinex-derivatives","BTCF0:USTF0",1749429614243,1.10244607,105710.0,105700.0,0.51507923]
["bitfinex-derivatives","BTCF0:USTF0",1749429614445,1.21973944,105710.0,105700.0,0.63243881]
["bitfinex-derivatives","BTCF0:USTF0",1749429614648,1.25828096,105710.0,105700.0,0.48639738]
["bitfinex-derivatives","BTCF0:USTF0",1749429615043,1.29648096,105710.0,105700.0,0.4863996]
["bitfinex-derivatives","BTCF0:USTF0",1749429615251,1.29648096,105710.0,105700.0,0.37185774]
["bitfinex-derivatives","BTCF0:USTF0",1749429616450,1.29648096,105710.0,105700.0,0.25429865]
["bitfinex-derivatives","BTCF0:USTF0",1749429617450,1.33947747,105710.0,105700.0,0.25429865]
["bitfinex-derivatives","BTCF0:USTF0",1749429617644,1.14118759,105710.0,105700.0,0.44340545]
["bitfinex-derivatives","BTCF0:USTF0",1749429617948,0.74645794,105710.0,105700.0,1.09164703]
["bitfinex-derivatives","BTCF0:USTF0",1749429618141,0.74665794,105710.0,105700.0,1.09164703]
["bitfinex-derivatives","BTCF0:USTF0",1749429618449,0.74645794,105710.0,105700.0,1.29651464]
["bitfinex-derivatives","BTCF0:USTF0",1749429618743,0.74665794,105710.0,105700.0,1.15027306]
["bitfinex-derivatives","BTCF0:USTF0",1749429618949,0.74665794,105710.0,105700.0,0.78947306]
["bitfinex-derivatives","BTCF0:USTF0",1749429619347,0.74689794,105710.0,105700.0,1.15027306]
["bitfinex-derivatives","BTCF0:USTF0",1749429619746,0.74689794,105710.0,105700.0,0.78947306]
["bitfinex-derivatives","BTCF0:USTF0",1749429620044,0.74669794,105710.0,105700.0,0.78947306]
["bitfinex-derivatives","BTCF0:USTF0",1749429620252,0.74689794,105710.0,105700.0,1.15027306]
["bitfinex-derivatives","BTCF0:USTF0",1749429621246,0.18933042,105710.0,105700.0,1.31036294]
["bitfinex-derivatives","BTCF0:USTF0",1749429621446,0.73737042,105710.0,105700.0,1.31036294]
["bitfinex-derivatives","BTCF0:USTF0",1749429621945,0.0001416,105720.0,105700.0,2.02840601]
["bitfinex-derivatives","BTCF0:USTF0",1749429622148,0.28797088,105740.0,105730.0,0.1890528]
["bitfinex-derivatives","BTCF0:USTF0",1749429622343,0.33485738,105740.0,105730.0,1.32744491]
["bitfinex-derivatives","BTCF0:USTF0",1749429622561,0.33485738,105740.0,105730.0,0.61750223]
["bitfinex-derivatives","BTCF0:USTF0",1749429622852,0.86564677,105740.0,105730.0,0.56655949]
["bitfinex-derivatives","BTCF0:USTF0",1749429623044,1.49414677,105740.0,105730.0,0.26070577]
["bitfinex-derivatives","BTCF0:USTF0",1749429623242,1.49914677,105740.0,105730.0,0.26070577]
["bitfinex-derivatives","BTCF0:USTF0",1749429623948,1.33905689,105740.0,105730.0,0.26070577]
["bitfinex-derivatives","BTCF0:USTF0",1749429624153,0.95074677,105740.0,105730.0,0.26070577]
["bitfinex-derivatives","BTCF0:USTF0",1749429624356,1.49930677,105740.0,105730.0,0.26070577]
["bitfinex-derivatives","BTCF0:USTF0",1749429624755,1.50230677,105740.0,105730.0,0.26070577]
["bitfinex-derivatives","BTCF0:USTF0",1749429624960,1.49730677,105740.0,105730.0,0.26070577]
["bitfinex-derivatives","BTCF0:USTF0",1749429625147,1.50030677,105740.0,105730.0,0.26070577]
["bitfinex-derivatives","BTCF0:USTF0",1749429625858,1.34021689,105740.0,105730.0,0.26070577]
["bitfinex-derivatives","BTCF0:USTF0",1749429626048,1.50030677,105740.0,105730.0,0.26070577]
["bitfinex-derivatives","BTCF0:USTF0",1749429626250,0.93951689,105740.0,105730.0,0.54975857]
["bitfinex-derivatives","BTCF0:USTF0",1749429626455,0.93931689,105740.0,105730.0,0.48805857]
["bitfinex-derivatives","BTCF0:USTF0",1749429626660,0.93951689,105740.0,105730.0,0.58805857]
["bitfinex-derivatives","BTCF0:USTF0",1749429627258,0.93651689,105740.0,105730.0,0.58805857]
["bitfinex-derivatives","BTCF0:USTF0",1749429627457,0.93851689,105740.0,105730.0,0.48805857]
["bitfinex-derivatives","BTCF0:USTF0",1749429628058,0.93851689,105740.0,105730.0,0.48779128]
["bitfinex-derivatives","BTCF0:USTF0",1749429628360,1.09760677,105740.0,105730.0,0.693845]
["bitfinex-derivatives","BTCF0:USTF0",1749429628554,1.09760677,105740.0,105730.0,0.54701909]
["bitfinex-derivatives","BTCF0:USTF0",1749429628857,1.09760677,105740.0,105730.0,0.69380669]
["bitfinex-derivatives","BTCF0:USTF0",1749429629657,0.93751689,105740.0,105730.0,0.69380669]
["bitfinex-derivatives","BTCF0:USTF0",1749429629859,0.93731689,105740.0,105730.0,0.73160669]
["bitfinex-derivatives","BTCF0:USTF0",1749429630058,0.93751689,105740.0,105730.0,0.73160669]
["bitfinex-derivatives","BTCF0:USTF0",1749429631259,0.93751689,105740.0,105730.0,0.8062108]
["bitfinex-derivatives","BTCF0:USTF0",1749429632747,1.09760677,105740.0,105730.0,0.8062108]
["bitfinex-derivatives","BTCF0:USTF0",1749429633753,1.09760677,105740.0,105730.0,0.75026948]
["bitfinex-derivatives","BTCF0:USTF0",1749429634857,1.09760677,105740.0,105730.0,0.71246948]
["bitfinex-derivatives","BTCF0:USTF0",1749429635659,1.45740677,105740.0,105730.0,0.01900967]
["bitfinex-derivatives","BTCF0:USTF0",1749429635854,1.45740677,105740.0,105730.0,0.01880967]
["bitfinex-derivatives","BTCF0:USTF0",1749429635855,1.49510677,105740.0,105730.0,0.01880967]
["bitfinex-derivatives","BTCF0:USTF0",1749429637952,1.13430677,105740.0,105730.0,0.01880967]
["bitfinex-derivatives","BTCF0:USTF0",1749429638159,1.13430677,105740.0,105730.0,0.27080556]
["bitfinex-derivatives","BTCF0:USTF0",1749429638355,1.49490677,105740.0,105730.0,0.27080556]
["bitfinex-derivatives","BTCF0:USTF0",1749429638560,1.45740677,105740.0,105730.0,0.31040556]
["bitfinex-derivatives","BTCF0:USTF0",1749429639264,1.41433922,105740.0,105730.0,0.31040556]
["bitfinex-derivatives","BTCF0:USTF0",1749429641067,1.41433922,105740.0,105730.0,0.33977333]
["bitfinex-derivatives","BTCF0:USTF0",1749429641362,1.41433922,105740.0,105730.0,0.52882613]
["bitfinex-derivatives","BTCF0:USTF0",1749429641771,1.41433922,105740.0,105730.0,0.55722613]
["bitfinex-derivatives","BTCF0:USTF0",1749429642367,1.05353922,105740.0,105730.0,0.55722613]
["bitfinex-derivatives","BTCF0:USTF0",1749429643366,1.05333922,105740.0,105730.0,0.69682613]
["bitfinex-derivatives","BTCF0:USTF0",1749429643554,1.05353922,105740.0,105730.0,0.69682613]
["bitfinex-derivatives","BTCF0:USTF0",1749429644566,1.05353922,105740.0,105730.0,0.77202921]
["bitfinex-derivatives","BTCF0:USTF0",1749429645072,1.05353922,105740.0,105730.0,0.58297641]
["bitfinex-derivatives","BTCF0:USTF0",1749429645270,1.05353922,105740.0,105730.0,0.77202921]
["bitfinex-derivatives","BTCF0:USTF0",1749429645469,1.05353922,105740.0,105730.0,0.80985921]
["bitfinex-derivatives","BTCF0:USTF0",1749429646777,1.05353922,105740.0,105730.0,1.01591293]
["bitfinex-derivatives","BTCF0:USTF0",1749429647774,1.05353922,105740.0,105730.0,0.86912533]
["bitfinex-derivatives","BTCF0:USTF0",1749429650275,1.05353922,105740.0,105730.0,0.82952533]
["bitfinex-derivatives","BTCF0:USTF0",1749429650573,1.45213922,105740.0,105730.0,0.82952533]
["bitfinex-derivatives","BTCF0:USTF0",1749429651176,1.09133922,105740.0,105730.0,0.82952533]
["bitfinex-derivatives","BTCF0:USTF0",1749429651473,1.45213922,105740.0,105730.0,0.82952533]
["bitfinex-derivatives","BTCF0:USTF0",1749429652875,1.41433922,105740.0,105730.0,0.82952533]
["bitfinex-derivatives","BTCF0:USTF0",1749429654276,1.41433922,105740.0,105730.0,0.64047253]
["bitfinex-derivatives","BTCF0:USTF0",1749429655674,1.41433922,105740.0,105730.0,0.52566945]
["bitfinex-derivatives","BTCF0:USTF0",1749429655879,1.41433922,105740.0,105730.0,0.38566945]
["bitfinex-derivatives","BTCF0:USTF0",1749429656073,1.45343922,105740.0,105730.0,0.38566945]
["bitfinex-derivatives","BTCF0:USTF0",1749429661083,1.45343922,105740.0,105730.0,1.64530945]
["bitfinex-derivatives","BTCF0:USTF0",1749429661381,1.45343922,105740.0,105730.0,2.91174945]
["bitfinex-derivatives","BTCF0:USTF0",1749429662683,1.45343922,105740.0,105730.0,2.95244945]
["bitfinex-derivatives","BTCF0:USTF0",1749429663482,1.45343922,105740.0,105730.0,2.91174945]
["bitfinex-derivatives","BTCF0:USTF0",1749429663679,1.57046155,105740.0,105730.0,2.79836372]
["bitfinex-derivatives","BTCF0:USTF0",1749429663880,1.57046155,105740.0,105730.0,2.34783181]
["bitfinex-derivatives","BTCF0:USTF0",1749429664282,1.57046155,105740.0,105730.0,2.31838781]
["bitfinex-derivatives","BTCF0:USTF0",1749429666684,1.91503756,105740.0,105730.0,1.69875818]
["bitfinex-derivatives","BTCF0:USTF0",1749429666987,1.91503756,105740.0,105730.0,1.42964948]
["bitfinex-derivatives","BTCF0:USTF0",1749429667186,1.91503756,105740.0,105730.0,1.40577998]
["bitfinex-derivatives","BTCF0:USTF0",1749429669186,1.54801523,105740.0,105730.0,1.42014621]
["bitfinex-derivatives","BTCF0:USTF0",1749429669380,1.54801523,105740.0,105730.0,1.40577998]
["bitfinex-derivatives","BTCF0:USTF0",1749429669578,1.54801523,105740.0,105730.0,1.4201462]
["bitfinex-derivatives","BTCF0:USTF0",1749429669778,1.54801523,105740.0,105730.0,1.40577998]
["bitfinex-derivatives","BTCF0:USTF0",1749429670083,1.54801523,105740.0,105730.0,1.42014615]
["bitfinex-derivatives","BTCF0:USTF0",1749429670285,1.45343922,105740.0,105730.0,1.42014615]
["bitfinex-derivatives","BTCF0:USTF0",1749429670887,1.45343922,105740.0,105730.0,1.42016517]
["bitfinex-derivatives","BTCF0:USTF0",1749429671095,1.45343922,105740.0,105730.0,1.42016511]
["bitfinex-derivatives","BTCF0:USTF0",1749429671885,0.90587922,105740.0,105730.0,1.42016511]
["bitfinex-derivatives","BTCF0:USTF0",1749429672087,0.90587922,105740.0,105730.0,1.53802513]
["bitfinex-derivatives","BTCF0:USTF0",1749429672392,0.92391752,105740.0,105730.0,1.90737773]
["bitfinex-derivatives","BTCF0:USTF0",1749429672583,1.36451752,105740.0,105730.0,1.93682173]
["bitfinex-derivatives","BTCF0:USTF0",1749429672781,1.36451752,105740.0,105730.0,1.9623366]
["bitfinex-derivatives","BTCF0:USTF0",1749429672985,1.00351752,105740.0,105730.0,1.78766655]
["bitfinex-derivatives","BTCF0:USTF0",1749429673186,0.81951752,105740.0,105730.0,1.9623366]
["bitfinex-derivatives","BTCF0:USTF0",1749429673377,1.24749519,105740.0,105730.0,2.05691266]
["bitfinex-derivatives","BTCF0:USTF0",1749429673581,1.24749519,105740.0,105730.0,2.07129338]
["bitfinex-derivatives","BTCF0:USTF0",1749429674085,1.36431752,105740.0,105730.0,2.07534998]
["bitfinex-derivatives","BTCF0:USTF0",1749429674286,1.36451752,105740.0,105730.0,2.07534998]
["bitfinex-derivatives","BTCF0:USTF0",1749429674582,1.24749519,105740.0,105730.0,2.07538093]
["bitfinex-derivatives","BTCF0:USTF0",1749429674892,1.36451752,105740.0,105730.0,2.07538093]
["bitfinex-derivatives","BTCF0:USTF0",1749429675690,1.32431752,105740.0,105730.0,2.07538093]
["bitfinex-derivatives","BTCF0:USTF0",1749429675891,1.32431752,105740.0,105730.0,2.06096926]
["bitfinex-derivatives","BTCF0:USTF0",1749429676089,1.32431752,105740.0,105730.0,2.07538096]
["bitfinex-derivatives","BTCF0:USTF0",1749429676286,1.32431752,105740.0,105730.0,2.06096926]
["bitfinex-derivatives","BTCF0:USTF0",1749429676482,1.32431752,105740.0,105730.0,2.07538096]
["bitfinex-derivatives","BTCF0:USTF0",1749429676686,0.76689519,105740.0,105730.0,2.13397111]
["bitfinex-derivatives","BTCF0:USTF0",1749429676989,1.20705519,105740.0,105730.0,2.11956025]
["bitfinex-derivatives","BTCF0:USTF0",1749429677191,1.20725519,105740.0,105730.0,2.13397105]
["bitfinex-derivatives","BTCF0:USTF0",1749429677391,0.84645519,105740.0,105730.0,2.13397105]
["bitfinex-derivatives","BTCF0:USTF0",1749429677591,0.96347752,105740.0,105730.0,2.13397105]
["bitfinex-derivatives","BTCF0:USTF0",1749429677794,0.96347752,105740.0,105730.0,2.1339708]
["bitfinex-derivatives","BTCF0:USTF0",1749429677977,1.32427752,105740.0,105730.0,2.1339708]
["bitfinex-derivatives","BTCF0:USTF0",1749429678184,1.32427752,105740.0,105730.0,2.13397105]
["bitfinex-derivatives","BTCF0:USTF0",1749429678381,1.20725519,105740.0,105730.0,2.11956025]
["bitfinex-derivatives","BTCF0:USTF0",1749429678583,0.84645519,105740.0,105730.0,2.13397102]
["bitfinex-derivatives","BTCF0:USTF0",1749429678783,0.84645519,105740.0,105730.0,2.28094839]
["bitfinex-derivatives","BTCF0:USTF0",1749429678989,0.84645519,105740.0,105730.0,2.13397102]
["bitfinex-derivatives","BTCF0:USTF0",1749429679184,0.84645519,105740.0,105730.0,2.13396981]
["bitfinex-derivatives","BTCF0:USTF0",1749429679487,0.30149519,105740.0,105730.0,2.11956025]
["bitfinex-derivatives","BTCF0:USTF0",1749429679688,0.84645519,105740.0,105730.0,2.39796364]
["bitfinex-derivatives","BTCF0:USTF0",1749429679893,0.84625519,105740.0,105730.0,2.36986371]
["bitfinex-derivatives","BTCF0:USTF0",1749429680194,0.84645519,105740.0,105730.0,2.36986306]
["bitfinex-derivatives","BTCF0:USTF0",1749429680393,0.75169419,105740.0,105730.0,3.01315419]
["bitfinex-derivatives","BTCF0:USTF0",1749429680779,0.75189419,105740.0,105730.0,3.01315419]
["bitfinex-derivatives","BTCF0:USTF0",1749429681279,0.74219468,105740.0,105730.0,3.01315419]
["bitfinex-derivatives","BTCF0:USTF0",1749429681486,0.74199468,105740.0,105730.0,3.01315419]
["bitfinex-derivatives","BTCF0:USTF0",1749429681692,0.74219468,105740.0,105730.0,3.01315419]
["bitfinex-derivatives","BTCF0:USTF0",1749429681894,0.74199468,105740.0,105730.0,3.01315419]
["bitfinex-derivatives","BTCF0:USTF0",1749429682194,0.74219468,105740.0,105730.0,3.01315419]
["bitfinex-derivatives","BTCF0:USTF0",1749429682688,0.30187468,105740.0,105730.0,3.01315419]
["bitfinex-derivatives","BTCF0:USTF0",1749429682883,0.30187468,105740.0,105730.0,2.80725918]
["bitfinex-derivatives","BTCF0:USTF0",1749429683284,0.30187468,105740.0,105730.0,3.01296073]
["bitfinex-derivatives","BTCF0:USTF0",1749429683485,0.30167468,105740.0,105730.0,3.01296073]
["bitfinex-derivatives","BTCF0:USTF0",1749429683688,0.30187468,105740.0,105730.0,3.01296073]
["bitfinex-derivatives","BTCF0:USTF0",1749429683987,0.29987468,105740.0,105730.0,3.01296073]
["bitfinex-derivatives","BTCF0:USTF0",1749429684184,0.29787468,105740.0,105730.0,3.08704819]
["bitfinex-derivatives","BTCF0:USTF0",1749429689195,0.29787468,105740.0,105730.0,3.08299159]
["bitfinex-derivatives","BTCF0:USTF0",1749429690188,0.29787468,105740.0,105730.0,3.08293338]
["bitfinex-derivatives","BTCF0:USTF0",1749429691891,0.29787468,105740.0,105730.0,2.72213338]
["bitfinex-derivatives","BTCF0:USTF0",1749429692306,0.29787468,105740.0,105730.0,3.08293338]
["bitfinex-derivatives","BTCF0:USTF0",1749429694801,0.29787468,105740.0,105730.0,2.87729004]
["bitfinex-derivatives","BTCF0:USTF0",1749429695295,0.29787468,105740.0,105730.0,3.31753004]
["bitfinex-derivatives","BTCF0:USTF0",1749429696599,0.1891606,105750.0,105740.0,0.189035]
["bitfinex-derivatives","BTCF0:USTF0",1749429696790,0.1891587,105750.0,105740.0,0.94645733]
["bitfinex-derivatives","BTCF0:USTF0",1749429696994,0.1891587,105750.0,105740.0,1.24662041]
["bitfinex-derivatives","BTCF0:USTF0",1749429697289,0.1893587,105750.0,105740.0,1.34119647]
["bitfinex-derivatives","BTCF0:USTF0",1749429697495,0.1891587,105750.0,105740.0,1.34119647]
["bitfinex-derivatives","BTCF0:USTF0",1749429697695,0.1913587,105750.0,105740.0,1.34119647]
["bitfinex-derivatives","BTCF0:USTF0",1749429697894,0.1933587,105750.0,105740.0,1.13560139]
["bitfinex-derivatives","BTCF0:USTF0",1749429698705,0.1933587,105750.0,105740.0,1.04103339]
["bitfinex-derivatives","BTCF0:USTF0",1749429698898,0.1933587,105750.0,105740.0,1.33793339]
["bitfinex-derivatives","BTCF0:USTF0",1749429699304,0.1933587,105750.0,105740.0,1.54352847]
["bitfinex-derivatives","BTCF0:USTF0",1749429699804,0.1933587,105750.0,105740.0,1.06570614]
["bitfinex-derivatives","BTCF0:USTF0",1749429699996,0.2335587,105750.0,105740.0,1.08315886]
["bitfinex-derivatives","BTCF0:USTF0",1749429700197,0.2335587,105750.0,105740.0,1.44395469]
["bitfinex-derivatives","BTCF0:USTF0",1749429700402,0.2335587,105750.0,105740.0,1.29703339]
["bitfinex-derivatives","BTCF0:USTF0",1749429700601,0.2335587,105750.0,105740.0,1.54342847]
["bitfinex-derivatives","BTCF0:USTF0",1749429702902,0.2333587,105750.0,105740.0,1.54342847]
["bitfinex-derivatives","BTCF0:USTF0",1749429703199,0.2335587,105750.0,105740.0,1.33783339]
["bitfinex-derivatives","BTCF0:USTF0",1749429703406,0.0002,105750.0,105740.0,1.63093451]
["bitfinex-derivatives","BTCF0:USTF0",1749429703713,0.2936199,105760.0,105750.0,0.1890171]
["bitfinex-derivatives","BTCF0:USTF0",1749429703908,0.2932447,105760.0,105750.0,1.30153627]
["bitfinex-derivatives","BTCF0:USTF0",1749429704207,0.2934447,105760.0,105750.0,1.30153627]
["bitfinex-derivatives","BTCF0:USTF0",1749429704411,0.2935447,105760.0,105750.0,1.39609444]
["bitfinex-derivatives","BTCF0:USTF0",1749429704602,0.10482,105760.0,105750.0,1.39609444]
["bitfinex-derivatives","BTCF0:USTF0",1749429704809,0.2938192,105760.0,105750.0,1.68919556]
["bitfinex-derivatives","BTCF0:USTF0",1749429705008,0.2938192,105760.0,105750.0,1.80621789]
["bitfinex-derivatives","BTCF0:USTF0",1749429705208,0.0033,105760.0,105750.0,1.80621789]
["bitfinex-derivatives","BTCF0:USTF0",1749429705403,0.1046616,105770.0,105760.0,0.1889994]
["bitfinex-derivatives","BTCF0:USTF0",1749429705706,0.1046616,105770.0,105760.0,1.46001724]
["bitfinex-derivatives","BTCF0:USTF0",1749429705908,0.1517617,105780.0,105770.0,0.4306913]
["bitfinex-derivatives","BTCF0:USTF0",1749429706104,0.1517617,105780.0,105770.0,1.12921363]
["bitfinex-derivatives","BTCF0:USTF0",1749429706308,0.1517617,105780.0,105770.0,1.35367275]
["bitfinex-derivatives","BTCF0:USTF0",1749429706512,0.1517617,105780.0,105770.0,1.14809625]
["bitfinex-derivatives","BTCF0:USTF0",1749429706707,0.1519617,105780.0,105770.0,1.24263654]
["bitfinex-derivatives","BTCF0:USTF0",1749429706908,0.1519617,105780.0,105770.0,1.44821243]
["bitfinex-derivatives","BTCF0:USTF0",1749429707103,0.3881778,105780.0,105770.0,1.44821243]
["bitfinex-derivatives","BTCF0:USTF0",1749429707503,0.3881778,105780.0,105770.0,1.36176853]
["bitfinex-derivatives","BTCF0:USTF0",1749429707813,0.7934778,105780.0,105770.0,0.5189988]
["bitfinex-derivatives","BTCF0:USTF0",1749429708003,0.8396778,105780.0,105770.0,0.7079803]
["bitfinex-derivatives","BTCF0:USTF0",1749429708400,0.95670013,105780.0,105770.0,0.7079803]
["bitfinex-derivatives","BTCF0:USTF0",1749429708600,0.95670013,105780.0,105770.0,0.36021237]
["bitfinex-derivatives","BTCF0:USTF0",1749429708911,0.1889815,105770.0,105760.0,0.74926535]
["bitfinex-derivatives","BTCF0:USTF0",1749429709095,0.1889815,105770.0,105760.0,0.54368946]
["bitfinex-derivatives","BTCF0:USTF0",1749429709096,0.82938383,105770.0,105760.0,0.54368946]
["bitfinex-derivatives","BTCF0:USTF0",1749429709297,0.82938383,105770.0,105760.0,0.63822975]
["bitfinex-derivatives","BTCF0:USTF0",1749429710413,1.0771615,105770.0,105760.0,0.63822975]
["bitfinex-derivatives","BTCF0:USTF0",1749429710613,1.0791615,105770.0,105760.0,0.63822975]
["bitfinex-derivatives","BTCF0:USTF0",1749429711500,1.0791615,105770.0,105760.0,0.73822975]
["bitfinex-derivatives","BTCF0:USTF0",1749429711707,0.7183615,105770.0,105760.0,0.92722915]
["bitfinex-derivatives","BTCF0:USTF0",1749429711911,1.0791615,105770.0,105760.0,0.92722915]
["bitfinex-derivatives","BTCF0:USTF0",1749429712114,1.1195615,105770.0,105760.0,0.92722915]
["bitfinex-derivatives","BTCF0:USTF0",1749429712607,1.1195615,105770.0,105760.0,0.73822975]
["bitfinex-derivatives","BTCF0:USTF0",1749429713210,0.7587615,105770.0,105760.0,0.92722915]
["bitfinex-derivatives","BTCF0:USTF0",1749429713610,0.7587615,105770.0,105760.0,0.63032915]
["bitfinex-derivatives","BTCF0:USTF0",1749429713915,0.7799415,105770.0,105760.0,1.10815148]
["bitfinex-derivatives","BTCF0:USTF0",1749429714215,0.7799415,105770.0,105760.0,1.43892737]
["bitfinex-derivatives","BTCF0:USTF0",1749429714417,0.7799415,105770.0,105760.0,1.29213791]
["bitfinex-derivatives","BTCF0:USTF0",1749429714617,0.7801415,105770.0,105760.0,1.29213791]
["bitfinex-derivatives","BTCF0:USTF0",1749429715520,0.2994615,105770.0,105760.0,1.29213791]
["bitfinex-derivatives","BTCF0:USTF0",1749429715719,0.2996615,105770.0,105760.0,1.29213791]
["bitfinex-derivatives","BTCF0:USTF0",1749429715920,0.2994615,105770.0,105760.0,1.29213791]
["bitfinex-derivatives","BTCF0:USTF0",1749429716116,0.2996615,105770.0,105760.0,1.29213791]
["bitfinex-derivatives","BTCF0:USTF0",1749429716618,0.3392615,105770.0,105760.0,1.29213791]
["bitfinex-derivatives","BTCF0:USTF0",1749429717117,0.3392615,105770.0,105760.0,0.93133791]
["bitfinex-derivatives","BTCF0:USTF0",1749429717504,0.2996615,105770.0,105760.0,1.29213791]
["bitfinex-derivatives","BTCF0:USTF0",1749429717907,0.2996615,105770.0,105760.0,1.73221791]
["bitfinex-derivatives","BTCF0:USTF0",1749429719618,0.2996615,105770.0,105760.0,2.02911791]
["bitfinex-derivatives","BTCF0:USTF0",1749429721221,0.2996615,105770.0,105760.0,1.82354202]
["bitfinex-derivatives","BTCF0:USTF0",1749429722018,0.2996615,105770.0,105760.0,2.02909153]
["bitfinex-derivatives","BTCF0:USTF0",1749429722413,0.2996615,105770.0,105760.0,1.82354202]
["bitfinex-derivatives","BTCF0:USTF0",1749429722923,0.2996615,105770.0,105760.0,1.66831591]
["bitfinex-derivatives","BTCF0:USTF0",1749429723114,0.3400615,105770.0,105760.0,1.66831591]
["bitfinex-derivatives","BTCF0:USTF0",1749429723823,0.3400615,105770.0,105760.0,1.22823591]
["bitfinex-derivatives","BTCF0:USTF0",1749429724016,0.3400615,105770.0,105760.0,1.58903591]
["bitfinex-derivatives","BTCF0:USTF0",1749429724222,0.3400615,105770.0,105760.0,1.22823591]
["bitfinex-derivatives","BTCF0:USTF0",1749429724616,0.3380615,105770.0,105760.0,1.23229251]
["bitfinex-derivatives","BTCF0:USTF0",1749429724818,0.3350615,105770.0,105760.0,1.59309251]
["bitfinex-derivatives","BTCF0:USTF0",1749429725317,0.3350615,105770.0,105760.0,1.38751862]
["bitfinex-derivatives","BTCF0:USTF0",1749429725517,0.2946615,105770.0,105760.0,1.38751862]
["bitfinex-derivatives","BTCF0:USTF0",1749429727429,0.10568,105770.0,105760.0,1.38751862]
["bitfinex-derivatives","BTCF0:USTF0",1749429727723,0.2946613,105770.0,105760.0,1.38751862]
["bitfinex-derivatives","BTCF0:USTF0",1749429727928,0.2944613,105770.0,105760.0,1.38751862]
["bitfinex-derivatives","BTCF0:USTF0",1749429728123,0.2946613,105770.0,105760.0,1.38751862]
["bitfinex-derivatives","BTCF0:USTF0",1749429728321,0.10568,105770.0,105760.0,1.38751862]
["bitfinex-derivatives","BTCF0:USTF0",1749429728521,0.6685002,105790.0,105770.0,0.1417275]
["bitfinex-derivatives","BTCF0:USTF0",1749429728822,1.2569551,105790.0,105780.0,1.05576383]
["bitfinex-derivatives","BTCF0:USTF0",1749429729015,0.3881551,105790.0,105780.0,1.19526383]
["bitfinex-derivatives","BTCF0:USTF0",1749429729317,0.3883551,105790.0,105780.0,1.19526383]
["bitfinex-derivatives","BTCF0:USTF0",1749429729718,0.3881551,105790.0,105780.0,1.28979519]
["bitfinex-derivatives","BTCF0:USTF0",1749429729930,0.3883551,105790.0,105780.0,1.28979519]
["bitfinex-derivatives","BTCF0:USTF0",1749429730226,0.39973257,105790.0,105780.0,1.28979519]
["bitfinex-derivatives","BTCF0:USTF0",1749429731333,0.40073257,105790.0,105780.0,1.28979519]
["bitfinex-derivatives","BTCF0:USTF0",1749429731523,0.3913551,105790.0,105780.0,1.28979519]
["bitfinex-derivatives","BTCF0:USTF0",1749429731919,0.3903551,105790.0,105780.0,1.28979519]
["bitfinex-derivatives","BTCF0:USTF0",1749429732124,0.3933551,105790.0,105780.0,1.28979519]
["bitfinex-derivatives","BTCF0:USTF0",1749429732325,0.3932551,105790.0,105780.0,1.28979519]
["bitfinex-derivatives","BTCF0:USTF0",1749429734437,0.3932151,105790.0,105780.0,1.58669519]
["bitfinex-derivatives","BTCF0:USTF0",1749429734644,0.2987365,105790.0,105780.0,1.58669519]
["bitfinex-derivatives","BTCF0:USTF0",1749429734844,0.2985365,105790.0,105780.0,1.49803942]
["bitfinex-derivatives","BTCF0:USTF0",1749429735040,0.2985365,105790.0,105780.0,1.79114054]
["bitfinex-derivatives","BTCF0:USTF0",1749429735235,0.2987365,105790.0,105780.0,1.79114054]
["bitfinex-derivatives","BTCF0:USTF0",1749429735738,0.2987365,105790.0,105780.0,1.67411821]
["bitfinex-derivatives","BTCF0:USTF0",1749429737738,0.2987365,105790.0,105780.0,2.11403821]
["bitfinex-derivatives","BTCF0:USTF0",1749429738535,0.2987365,105790.0,105780.0,1.82093709]
["bitfinex-derivatives","BTCF0:USTF0",1749429739544,0.2987365,105790.0,105780.0,1.85350709]
["bitfinex-derivatives","BTCF0:USTF0",1749429740847,0.2987365,105790.0,105780.0,1.85756369]
["bitfinex-derivatives","BTCF0:USTF0",1749429741158,0.2987365,105790.0,105780.0,2.15066481]
["bitfinex-derivatives","BTCF0:USTF0",1749429741847,0.2987365,105790.0,105780.0,1.85756369]
["bitfinex-derivatives","BTCF0:USTF0",1749429742545,0.2987365,105790.0,105780.0,2.15066481]
["bitfinex-derivatives","BTCF0:USTF0",1749429743338,0.2987365,105790.0,105780.0,2.26768714]
["bitfinex-derivatives","BTCF0:USTF0",1749429743947,0.2987365,105790.0,105780.0,2.15066481]
["bitfinex-derivatives","BTCF0:USTF0",1749429744147,0.2987365,105790.0,105780.0,2.26768714]
["bitfinex-derivatives","BTCF0:USTF0",1749429745439,0.0053416,105790.0,105780.0,2.26768714]
["bitfinex-derivatives","BTCF0:USTF0",1749429745646,0.3711437,105800.0,105790.0,0.40788437]
["bitfinex-derivatives","BTCF0:USTF0",1749429745647,0.4350437,105800.0,105790.0,0.40788437]
["bitfinex-derivatives","BTCF0:USTF0",1749429745845,0.43479243,105800.0,105790.0,1.17423467]
["bitfinex-derivatives","BTCF0:USTF0",1749429746039,0.43499243,105800.0,105790.0,0.96880924]
["bitfinex-derivatives","BTCF0:USTF0",1749429746246,0.43499243,105800.0,105790.0,1.0633406]
["bitfinex-derivatives","BTCF0:USTF0",1749429746444,0.43499243,105800.0,105790.0,1.13790895]
["bitfinex-derivatives","BTCF0:USTF0",1749429747248,0.43899243,105800.0,105790.0,1.13790895]
["bitfinex-derivatives","BTCF0:USTF0",1749429747946,0.44099243,105800.0,105790.0,1.13790895]
["bitfinex-derivatives","BTCF0:USTF0",1749429749148,0.48079243,105800.0,105790.0,1.43480895]
["bitfinex-derivatives","BTCF0:USTF0",1749429749551,0.48079243,105800.0,105790.0,1.64023535]
["bitfinex-derivatives","BTCF0:USTF0",1749429750454,0.48079243,105800.0,105790.0,1.52321302]
["bitfinex-derivatives","BTCF0:USTF0",1749429750647,0.48079243,105800.0,105790.0,1.44061302]
["bitfinex-derivatives","BTCF0:USTF0",1749429750849,0.63961476,105800.0,105790.0,1.03761354]
["bitfinex-derivatives","BTCF0:USTF0",1749429751055,0.63961476,105800.0,105790.0,1.02113274]
["bitfinex-derivatives","BTCF0:USTF0",1749429751252,0.52259243,105800.0,105790.0,1.02113274]
["bitfinex-derivatives","BTCF0:USTF0",1749429751647,0.52259243,105800.0,105790.0,0.87438662]
["bitfinex-derivatives","BTCF0:USTF0",1749429752149,0.52259243,105800.0,105790.0,0.79981827]
["bitfinex-derivatives","BTCF0:USTF0",1749429752351,1.00041476,105800.0,105790.0,0.86304519]
["bitfinex-derivatives","BTCF0:USTF0",1749429752652,1.00041476,105800.0,105790.0,0.65761879]
["bitfinex-derivatives","BTCF0:USTF0",1749429753658,1.00041476,105800.0,105790.0,0.86304519]
["bitfinex-derivatives","BTCF0:USTF0",1749429753952,0.88339243,105800.0,105790.0,1.05199089]
["bitfinex-derivatives","BTCF0:USTF0",1749429754344,0.88339243,105800.0,105790.0,0.71629907]
["bitfinex-derivatives","BTCF0:USTF0",1749429754544,0.88339243,105800.0,105790.0,0.71639907]
["bitfinex-derivatives","BTCF0:USTF0",1749429755057,0.88339243,105800.0,105790.0,0.41949907]
["bitfinex-derivatives","BTCF0:USTF0",1749429755252,0.52259243,105800.0,105790.0,1.06924477]
["bitfinex-derivatives","BTCF0:USTF0",1749429755655,0.88339243,105800.0,105790.0,0.60844477]
["bitfinex-derivatives","BTCF0:USTF0",1749429755856,0.88339243,105800.0,105790.0,0.51949907]
["bitfinex-derivatives","BTCF0:USTF0",1749429756153,0.88339243,105800.0,105790.0,0.71250137]
["bitfinex-derivatives","BTCF0:USTF0",1749429757257,1.00041476,105800.0,105790.0,0.42355567]
["bitfinex-derivatives","BTCF0:USTF0",1749429758250,1.00041476,105800.0,105790.0,0.61250137]
["bitfinex-derivatives","BTCF0:USTF0",1749429758455,1.00041476,105800.0,105790.0,0.64507137]
["bitfinex-derivatives","BTCF0:USTF0",1749429759657,1.00041476,105800.0,105790.0,0.45612567]
["bitfinex-derivatives","BTCF0:USTF0",1749429760861,1.00041476,105800.0,105790.0,0.64497127]
["bitfinex-derivatives","BTCF0:USTF0",1749429761050,1.00041476,105800.0,105790.0,0.45602567]
["bitfinex-derivatives","BTCF0:USTF0",1749429762057,1.00041476,105800.0,105790.0,0.40858694]
["bitfinex-derivatives","BTCF0:USTF0",1749429763562,1.00041476,105800.0,105790.0,0.20316054]
["bitfinex-derivatives","BTCF0:USTF0",1749429765756,1.00041476,105800.0,105790.0,0.23152054]
["bitfinex-derivatives","BTCF0:USTF0",1749429768461,1.36121476,105800.0,105790.0,0.23152054]
["bitfinex-derivatives","BTCF0:USTF0",1749429771470,0.63961476,105800.0,105790.0,0.23152054]
["bitfinex-derivatives","BTCF0:USTF0",1749429771658,1.36121476,105800.0,105790.0,0.23152054]
["bitfinex-derivatives","BTCF0:USTF0",1749429773465,1.36121476,105800.0,105790.0,0.23162054]
["bitfinex-derivatives","BTCF0:USTF0",1749429774564,1.24419243,105800.0,105790.0,0.23162054]
["bitfinex-derivatives","BTCF0:USTF0",1749429774765,1.36121476,105800.0,105790.0,0.23162054]
["bitfinex-derivatives","BTCF0:USTF0",1749429775364,1.36121476,105800.0,105790.0,0.22756394]
["bitfinex-derivatives","BTCF0:USTF0",1749429781176,1.36121476,105800.0,105790.0,0.22746394]
["bitfinex-derivatives","BTCF0:USTF0",1749429781877,1.36121476,105800.0,105790.0,0.43289034]
["bitfinex-derivatives","BTCF0:USTF0",1749429784674,0.63961476,105800.0,105790.0,0.43289034]
["bitfinex-derivatives","BTCF0:USTF0",1749429784875,1.36121476,105800.0,105790.0,0.43289034]
["bitfinex-derivatives","BTCF0:USTF0",1749429785580,1.70573476,105800.0,105790.0,0.13672412]
["bitfinex-derivatives","BTCF0:USTF0",1749429785881,0.1889457,105790.0,105780.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749429786069,0.1889635,105780.0,105770.0,0.22433466]
["bitfinex-derivatives","BTCF0:USTF0",1749429786375,0.83138073,105780.0,105770.0,0.26533466]
["bitfinex-derivatives","BTCF0:USTF0",1749429786576,0.831632,105780.0,105770.0,0.26533466]
["bitfinex-derivatives","BTCF0:USTF0",1749429786773,0.8144571,105780.0,105770.0,0.26533466]
["bitfinex-derivatives","BTCF0:USTF0",1749429787162,0.8555571,105780.0,105770.0,0.22433466]
["bitfinex-derivatives","BTCF0:USTF0",1749429787675,0.8555571,105780.0,105770.0,0.01890826]
["bitfinex-derivatives","BTCF0:USTF0",1749429788277,0.8565571,105780.0,105770.0,0.01890826]
["bitfinex-derivatives","BTCF0:USTF0",1749429788475,0.8565571,105780.0,105770.0,0.05990826]
["bitfinex-derivatives","BTCF0:USTF0",1749429789080,0.8585571,105780.0,105770.0,0.05990826]
["bitfinex-derivatives","BTCF0:USTF0",1749429790877,0.8585571,105780.0,105770.0,0.01890826]
["bitfinex-derivatives","BTCF0:USTF0",1749429791378,0.97557943,105780.0,105770.0,0.01890826]
["bitfinex-derivatives","BTCF0:USTF0",1749429791680,0.97557943,105780.0,105770.0,0.01880826]
["bitfinex-derivatives","BTCF0:USTF0",1749429791880,0.1889812,105770.0,105760.0,1.40612158]
["bitfinex-derivatives","BTCF0:USTF0",1749429792071,1.2303548,105770.0,105760.0,1.40574638]
["bitfinex-derivatives","BTCF0:USTF0",1749429795784,1.2303548,105770.0,105760.0,1.2667816]
["bitfinex-derivatives","BTCF0:USTF0",1749429796486,1.2303548,105770.0,105760.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749429796682,0.55003247,105770.0,105760.0,0.0402416]
["bitfinex-derivatives","BTCF0:USTF0",1749429796985,0.55003247,105770.0,105760.0,1.69317017]
["bitfinex-derivatives","BTCF0:USTF0",1749429796986,0.00025127,105770.0,105760.0,1.69317017]
["bitfinex-derivatives","BTCF0:USTF0",1749429797175,0.29347247,105770.0,105760.0,1.56477271]
["bitfinex-derivatives","BTCF0:USTF0",1749429797676,0.29367247,105770.0,105760.0,1.56477271]
["bitfinex-derivatives","BTCF0:USTF0",1749429798273,0.10469127,105770.0,105760.0,1.56577271]
["bitfinex-derivatives","BTCF0:USTF0",1749429798479,0.628705,105780.0,105770.0,0.2889811]
["bitfinex-derivatives","BTCF0:USTF0",1749429798674,0.7325698,105780.0,105770.0,1.16137566]
["bitfinex-derivatives","BTCF0:USTF0",1749429798876,0.7327698,105780.0,105770.0,1.16137566]
["bitfinex-derivatives","BTCF0:USTF0",1749429799076,0.7327698,105780.0,105770.0,1.25592489]
["bitfinex-derivatives","BTCF0:USTF0",1749429799480,0.7327698,105780.0,105770.0,1.10887906]
["bitfinex-derivatives","BTCF0:USTF0",1749429799678,0.7327698,105780.0,105770.0,0.99185673]
["bitfinex-derivatives","BTCF0:USTF0",1749429800484,0.7326698,105780.0,105770.0,0.99185673]
["bitfinex-derivatives","BTCF0:USTF0",1749429801879,0.7326698,105780.0,105770.0,1.07355673]
["bitfinex-derivatives","BTCF0:USTF0",1749429802391,1.0934698,105780.0,105770.0,0.90965673]
["bitfinex-derivatives","BTCF0:USTF0",1749429802982,1.0934698,105780.0,105770.0,0.95131373]
["bitfinex-derivatives","BTCF0:USTF0",1749429805083,0.7329234,105780.0,105770.0,1.31211373]
["bitfinex-derivatives","BTCF0:USTF0",1749429805285,0.7329234,105780.0,105770.0,1.41211373]
["bitfinex-derivatives","BTCF0:USTF0",1749429805486,0.7329234,105780.0,105770.0,1.52913606]
["bitfinex-derivatives","BTCF0:USTF0",1749429806298,0.7329234,105780.0,105770.0,1.41211373]
["bitfinex-derivatives","BTCF0:USTF0",1749429807190,0.7329234,105780.0,105770.0,1.52913606]
["bitfinex-derivatives","BTCF0:USTF0",1749429807495,0.7327234,105780.0,105770.0,1.52913606]
["bitfinex-derivatives","BTCF0:USTF0",1749429807695,0.7329234,105780.0,105770.0,1.52913606]
["bitfinex-derivatives","BTCF0:USTF0",1749429808404,0.7329234,105780.0,105770.0,1.41211373]
["bitfinex-derivatives","BTCF0:USTF0",1749429809500,1.21074573,105780.0,105770.0,0.86233263]
["bitfinex-derivatives","BTCF0:USTF0",1749429809803,1.21074573,105780.0,105770.0,0.72163263]
["bitfinex-derivatives","BTCF0:USTF0",1749429810402,1.33364573,105780.0,105770.0,0.72163263]
["bitfinex-derivatives","BTCF0:USTF0",1749429810603,1.33364573,105780.0,105770.0,0.77997563]
["bitfinex-derivatives","BTCF0:USTF0",1749429813211,0.2934034,105780.0,105770.0,1.06895673]
["bitfinex-derivatives","BTCF0:USTF0",1749429813410,0.7328434,105780.0,105770.0,1.06895673]
["bitfinex-derivatives","BTCF0:USTF0",1749429814415,0.7328434,105780.0,105770.0,0.77205673]
["bitfinex-derivatives","BTCF0:USTF0",1749429819009,0.73309467,105780.0,105770.0,0.77205673]
["bitfinex-derivatives","BTCF0:USTF0",1749429822121,1.09389467,105780.0,105770.0,0.77205673]
["bitfinex-derivatives","BTCF0:USTF0",1749429822414,1.18319467,105780.0,105770.0,0.77205673]
["bitfinex-derivatives","BTCF0:USTF0",1749429822620,1.300217,105780.0,105770.0,0.49997563]
["bitfinex-derivatives","BTCF0:USTF0",1749429823116,1.300217,105780.0,105770.0,0.39997563]
["bitfinex-derivatives","BTCF0:USTF0",1749429823516,1.300217,105780.0,105770.0,0.58895673]
["bitfinex-derivatives","BTCF0:USTF0",1749429824106,1.18319467,105780.0,105770.0,0.58895673]
["bitfinex-derivatives","BTCF0:USTF0",1749429824307,1.18319467,105780.0,105770.0,0.68895673]
["bitfinex-derivatives","BTCF0:USTF0",1749429827517,0.82239467,105780.0,105770.0,0.68895673]
["bitfinex-derivatives","BTCF0:USTF0",1749429827720,1.18319467,105780.0,105770.0,0.68895673]
["bitfinex-derivatives","BTCF0:USTF0",1749429828409,1.300217,105780.0,105770.0,0.68895673]
["bitfinex-derivatives","BTCF0:USTF0",1749429828606,1.300217,105780.0,105770.0,0.48353033]
["bitfinex-derivatives","BTCF0:USTF0",1749429829320,1.18319467,105780.0,105770.0,0.48353033]
["bitfinex-derivatives","BTCF0:USTF0",1749429830018,1.18319467,105780.0,105770.0,0.69003594]
["bitfinex-derivatives","BTCF0:USTF0",1749429831720,1.18319467,105780.0,105770.0,0.48353033]
["bitfinex-derivatives","BTCF0:USTF0",1749429833520,0.82239467,105780.0,105770.0,0.48353033]
["bitfinex-derivatives","BTCF0:USTF0",1749429833720,1.18319467,105780.0,105770.0,0.48353033]
["bitfinex-derivatives","BTCF0:USTF0",1749429836027,0.82239467,105780.0,105770.0,0.48353033]
["bitfinex-derivatives","BTCF0:USTF0",1749429836522,1.18319467,105780.0,105770.0,0.48353033]
["bitfinex-derivatives","BTCF0:USTF0",1749429838719,0.82239467,105780.0,105770.0,0.48353033]
["bitfinex-derivatives","BTCF0:USTF0",1749429838921,1.18319467,105780.0,105770.0,0.59001791]
["bitfinex-derivatives","BTCF0:USTF0",1749429839514,1.18319467,105780.0,105770.0,0.69001791]
["bitfinex-derivatives","BTCF0:USTF0",1749429840721,0.82239467,105780.0,105770.0,0.69001791]
["bitfinex-derivatives","BTCF0:USTF0",1749429840920,1.18319467,105780.0,105770.0,0.69001791]
["bitfinex-derivatives","BTCF0:USTF0",1749429841226,0.54393127,105780.0,105770.0,1.51194024]
["bitfinex-derivatives","BTCF0:USTF0",1749429841423,0.73269447,105780.0,105770.0,1.35195266]
["bitfinex-derivatives","BTCF0:USTF0",1749429841717,0.73289447,105780.0,105770.0,1.42803145]
["bitfinex-derivatives","BTCF0:USTF0",1749429841917,0.73289447,105780.0,105770.0,1.52803145]
["bitfinex-derivatives","BTCF0:USTF0",1749429843219,0.73289447,105780.0,105770.0,1.64505378]
["bitfinex-derivatives","BTCF0:USTF0",1749429845526,0.73289447,105780.0,105770.0,1.85133393]
["bitfinex-derivatives","BTCF0:USTF0",1749429845919,0.73289447,105780.0,105770.0,1.55823281]
["bitfinex-derivatives","BTCF0:USTF0",1749429846426,0.73289447,105780.0,105770.0,1.44121048]
["bitfinex-derivatives","BTCF0:USTF0",1749429847028,0.73289447,105780.0,105770.0,1.23493033]
["bitfinex-derivatives","BTCF0:USTF0",1749429847826,0.73289447,105780.0,105770.0,1.13493033]
["bitfinex-derivatives","BTCF0:USTF0",1749429848021,0.9385168,105780.0,105770.0,1.04123033]
["bitfinex-derivatives","BTCF0:USTF0",1749429849330,0.82149447,105780.0,105770.0,1.04123033]
["bitfinex-derivatives","BTCF0:USTF0",1749429849827,1.18229447,105780.0,105770.0,0.68043033]
["bitfinex-derivatives","BTCF0:USTF0",1749429850037,1.2993168,105780.0,105770.0,0.69768989]
["bitfinex-derivatives","BTCF0:USTF0",1749429850227,1.2993168,105780.0,105770.0,0.49144923]
["bitfinex-derivatives","BTCF0:USTF0",1749429850533,1.2993168,105780.0,105770.0,0.69771723]
["bitfinex-derivatives","BTCF0:USTF0",1749429850830,1.2993168,105780.0,105770.0,0.97353145]
["bitfinex-derivatives","BTCF0:USTF0",1749429851537,1.2993168,105780.0,105770.0,0.68043033]
["bitfinex-derivatives","BTCF0:USTF0",1749429851834,1.2993168,105780.0,105770.0,0.59144923]
["bitfinex-derivatives","BTCF0:USTF0",1749429852034,1.2993168,105780.0,105770.0,0.49144923]
["bitfinex-derivatives","BTCF0:USTF0",1749429852836,0.7558368,105780.0,105770.0,0.19454923]
["bitfinex-derivatives","BTCF0:USTF0",1749429853129,1.2990768,105780.0,105770.0,0.30629549]
["bitfinex-derivatives","BTCF0:USTF0",1749429853338,1.2990768,105780.0,105770.0,0.24737527]
["bitfinex-derivatives","BTCF0:USTF0",1749429854336,1.2990768,105780.0,105770.0,0.45367076]
["bitfinex-derivatives","BTCF0:USTF0",1749429855228,1.3010768,105780.0,105770.0,0.45367076]
["bitfinex-derivatives","BTCF0:USTF0",1749429855427,1.3020768,105780.0,105770.0,0.24737527]
["bitfinex-derivatives","BTCF0:USTF0",1749429855833,1.3020768,105780.0,105770.0,1.51381527]
["bitfinex-derivatives","BTCF0:USTF0",1749429856336,1.3020768,105780.0,105770.0,1.65278005]
["bitfinex-derivatives","BTCF0:USTF0",1749429856732,1.41909913,105780.0,105770.0,1.65278005]
["bitfinex-derivatives","BTCF0:USTF0",1749429857037,1.41909913,105780.0,105770.0,1.55278005]
["bitfinex-derivatives","BTCF0:USTF0",1749429857429,1.3020768,105780.0,105770.0,1.55278005]
["bitfinex-derivatives","BTCF0:USTF0",1749429857729,1.41909913,105780.0,105770.0,1.55278005]
["bitfinex-derivatives","BTCF0:USTF0",1749429857929,1.41909913,105780.0,105770.0,1.40540478]
["bitfinex-derivatives","BTCF0:USTF0",1749429861438,1.3020768,105780.0,105770.0,1.40540478]
["bitfinex-derivatives","BTCF0:USTF0",1749429863539,1.41909913,105780.0,105770.0,1.40540478]
["bitfinex-derivatives","BTCF0:USTF0",1749429866445,1.51364313,105780.0,105770.0,1.20921948]
["bitfinex-derivatives","BTCF0:USTF0",1749429866646,1.51364313,105780.0,105770.0,0.97942888]
["bitfinex-derivatives","BTCF0:USTF0",1749429866836,1.51364313,105780.0,105770.0,0.79414758]
["bitfinex-derivatives","BTCF0:USTF0",1749429867146,1.51364313,105780.0,105770.0,0.66996888]
["bitfinex-derivatives","BTCF0:USTF0",1749429867330,1.51364313,105780.0,105770.0,0.60495498]
["bitfinex-derivatives","BTCF0:USTF0",1749429869839,1.41909913,105780.0,105770.0,0.60495498]
["bitfinex-derivatives","BTCF0:USTF0",1749429870241,1.41909913,105780.0,105770.0,0.61920494]
["bitfinex-derivatives","BTCF0:USTF0",1749429870445,1.41909913,105780.0,105770.0,0.61920492]
["bitfinex-derivatives","BTCF0:USTF0",1749429870644,1.41909913,105780.0,105770.0,0.61921292]
["bitfinex-derivatives","BTCF0:USTF0",1749429870842,1.41909913,105780.0,105770.0,0.61921296]
["bitfinex-derivatives","BTCF0:USTF0",1749429871043,1.41909913,105780.0,105770.0,0.60495498]
["bitfinex-derivatives","BTCF0:USTF0",1749429871639,1.41909913,105780.0,105770.0,0.61921298]
["bitfinex-derivatives","BTCF0:USTF0",1749429871840,1.41909913,105780.0,105770.0,0.60495498]
["bitfinex-derivatives","BTCF0:USTF0",1749429872144,1.77989913,105780.0,105770.0,0.61921298]
["bitfinex-derivatives","BTCF0:USTF0",1749429872844,1.77989913,105780.0,105770.0,0.60495498]
["bitfinex-derivatives","BTCF0:USTF0",1749429873043,1.77989913,105780.0,105770.0,0.61921294]
["bitfinex-derivatives","BTCF0:USTF0",1749429873346,1.77989913,105780.0,105770.0,0.60495498]
["bitfinex-derivatives","BTCF0:USTF0",1749429874537,1.77989913,105780.0,105770.0,0.61930637]
["bitfinex-derivatives","BTCF0:USTF0",1749429874748,1.77989913,105780.0,105770.0,0.61930636]
["bitfinex-derivatives","BTCF0:USTF0",1749429875349,1.34057913,105780.0,105770.0,0.61930636]
["bitfinex-derivatives","BTCF0:USTF0",1749429875647,1.6624368,105780.0,105770.0,0.60495498]
["bitfinex-derivatives","BTCF0:USTF0",1749429876153,1.6626368,105780.0,105770.0,0.64276498]
["bitfinex-derivatives","BTCF0:USTF0",1749429876446,1.77945913,105780.0,105770.0,0.6571212]
["bitfinex-derivatives","BTCF0:USTF0",1749429876647,1.77965913,105780.0,105770.0,0.6571212]
["bitfinex-derivatives","BTCF0:USTF0",1749429877155,1.77965913,105780.0,105770.0,0.65712119]
["bitfinex-derivatives","BTCF0:USTF0",1749429877650,1.77965913,105780.0,105770.0,0.64276498]
["bitfinex-derivatives","BTCF0:USTF0",1749429877852,1.77965913,105780.0,105770.0,0.65712119]
["bitfinex-derivatives","BTCF0:USTF0",1749429878148,1.05805913,105780.0,105770.0,0.65712119]
["bitfinex-derivatives","BTCF0:USTF0",1749429878350,1.77965913,105780.0,105770.0,0.65712119]
["bitfinex-derivatives","BTCF0:USTF0",1749429878550,0.91401447,105780.0,105770.0,0.65711524]
["bitfinex-derivatives","BTCF0:USTF0",1749429878848,1.2129968,105780.0,105770.0,0.78991206]
["bitfinex-derivatives","BTCF0:USTF0",1749429879044,1.2129968,105780.0,105770.0,0.77556498]
["bitfinex-derivatives","BTCF0:USTF0",1749429879346,1.2131968,105780.0,105770.0,0.77556498]
["bitfinex-derivatives","BTCF0:USTF0",1749429879547,1.2131968,105780.0,105770.0,0.78986276]
["bitfinex-derivatives","BTCF0:USTF0",1749429879748,0.65721447,105780.0,105770.0,0.97884382]
["bitfinex-derivatives","BTCF0:USTF0",1749429880048,1.09617447,105780.0,105770.0,1.22075938]
["bitfinex-derivatives","BTCF0:USTF0",1749429880446,1.09597447,105780.0,105770.0,1.22075698]
["bitfinex-derivatives","BTCF0:USTF0",1749429880647,1.09617447,105780.0,105770.0,1.22075697]
["bitfinex-derivatives","BTCF0:USTF0",1749429880841,1.09617447,105780.0,105770.0,1.22075688]
["bitfinex-derivatives","BTCF0:USTF0",1749429881041,1.09617447,105780.0,105770.0,1.20646154]
["bitfinex-derivatives","BTCF0:USTF0",1749429881250,1.09617447,105780.0,105770.0,1.22075687]
["bitfinex-derivatives","BTCF0:USTF0",1749429882146,1.09617447,105780.0,105770.0,1.20646154]
["bitfinex-derivatives","BTCF0:USTF0",1749429882852,1.09613447,105780.0,105770.0,1.22073003]
["bitfinex-derivatives","BTCF0:USTF0",1749429883143,1.09613447,105780.0,105770.0,1.22072973]
["bitfinex-derivatives","BTCF0:USTF0",1749429883349,1.09613447,105780.0,105770.0,1.22072963]
["bitfinex-derivatives","BTCF0:USTF0",1749429883756,0.65721447,105780.0,105770.0,1.22072963]
["bitfinex-derivatives","BTCF0:USTF0",1749429883943,1.09613447,105780.0,105770.0,1.32072963]
["bitfinex-derivatives","BTCF0:USTF0",1749429884147,0.65721447,105780.0,105770.0,1.30646154]
["bitfinex-derivatives","BTCF0:USTF0",1749429884342,0.55321447,105780.0,105770.0,1.51275703]
["bitfinex-derivatives","BTCF0:USTF0",1749429884547,0.73529447,105780.0,105770.0,1.84320409]
["bitfinex-derivatives","BTCF0:USTF0",1749429884948,0.73509447,105780.0,105770.0,1.84320409]
["bitfinex-derivatives","BTCF0:USTF0",1749429885148,0.73529447,105780.0,105770.0,1.84320409]
["bitfinex-derivatives","BTCF0:USTF0",1749429885344,0.73529447,105780.0,105770.0,1.72618176]
["bitfinex-derivatives","BTCF0:USTF0",1749429885743,0.73329447,105780.0,105770.0,1.36538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429885951,0.73229447,105780.0,105770.0,1.36538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429886954,0.8493168,105780.0,105770.0,1.17640076]
["bitfinex-derivatives","BTCF0:USTF0",1749429887148,1.2101168,105780.0,105770.0,1.07640076]
["bitfinex-derivatives","BTCF0:USTF0",1749429887850,1.2101168,105780.0,105770.0,1.26538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429888050,1.09309447,105780.0,105770.0,1.26538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429888251,1.2101168,105780.0,105770.0,1.26538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429888451,1.09309447,105780.0,105770.0,1.26538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429888960,0.73229447,105780.0,105770.0,1.26538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429889160,1.09309447,105780.0,105770.0,1.36538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429889961,0.73229447,105780.0,105770.0,1.36538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429890260,1.09309447,105780.0,105770.0,1.36538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429890753,0.65421447,105780.0,105770.0,1.36538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429891059,1.09301447,105780.0,105770.0,1.36538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429891957,0.55021447,105780.0,105770.0,1.36538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429892158,1.09285447,105780.0,105770.0,1.36538176]
["bitfinex-derivatives","BTCF0:USTF0",1749429892455,0.73205447,105780.0,105770.0,1.72618176]
["bitfinex-derivatives","BTCF0:USTF0",1749429893156,0.29325447,105780.0,105770.0,1.72618176]
["bitfinex-derivatives","BTCF0:USTF0",1749429893457,0.73181447,105780.0,105770.0,1.94320409]
["bitfinex-derivatives","BTCF0:USTF0",1749429893656,0.73201447,105780.0,105770.0,1.94320409]
["bitfinex-derivatives","BTCF0:USTF0",1749429894250,0.73201447,105780.0,105770.0,2.24010409]
["bitfinex-derivatives","BTCF0:USTF0",1749429894959,0.73201447,105780.0,105770.0,2.12308176]
["bitfinex-derivatives","BTCF0:USTF0",1749429895558,1.2098368,105780.0,105770.0,1.47330076]
["bitfinex-derivatives","BTCF0:USTF0",1749429895760,1.2098368,105780.0,105770.0,1.57729463]
["bitfinex-derivatives","BTCF0:USTF0",1749429895961,1.3430368,105780.0,105770.0,1.03886047]
["bitfinex-derivatives","BTCF0:USTF0",1749429896261,1.46005913,105780.0,105770.0,0.78975885]
["bitfinex-derivatives","BTCF0:USTF0",1749429896652,1.3430368,105780.0,105770.0,0.78975885]
["bitfinex-derivatives","BTCF0:USTF0",1749429896852,1.3430368,105780.0,105770.0,0.88975885]
["bitfinex-derivatives","BTCF0:USTF0",1749429897052,1.3460368,105780.0,105770.0,0.88975885]
["bitfinex-derivatives","BTCF0:USTF0",1749429900552,1.46305913,105780.0,105770.0,0.78975885]
["bitfinex-derivatives","BTCF0:USTF0",1749429900958,1.3460368,105780.0,105770.0,0.64276498]
["bitfinex-derivatives","BTCF0:USTF0",1749429901359,1.46305913,105780.0,105770.0,0.64276498]
["bitfinex-derivatives","BTCF0:USTF0",1749429902564,1.46305913,105780.0,105770.0,0.78975885]
["bitfinex-derivatives","BTCF0:USTF0",1749429903057,1.46305913,105780.0,105770.0,0.64276498]
["bitfinex-derivatives","BTCF0:USTF0",1749429903262,1.46305913,105780.0,105740.0,0.29310112]
["bitfinex-derivatives","BTCF0:USTF0",1749429903263,1.73566226,105780.0,105740.0,0.29310112]
["bitfinex-derivatives","BTCF0:USTF0",1749429903463,0.1890346,105740.0,105730.0,0.16229453]
["bitfinex-derivatives","BTCF0:USTF0",1749429903655,0.1890883,105710.0,105700.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1749429903854,1.24227063,105710.0,105700.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1749429904065,1.24227063,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749429904066,1.40114554,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749429904254,0.189141,105680.0,105670.0,0.39853103]
["bitfinex-derivatives","BTCF0:USTF0",1749429904459,0.189141,105680.0,105670.0,0.45901126]
["bitfinex-derivatives","BTCF0:USTF0",1749429904460,1.1265038,105680.0,105670.0,0.45901126]
["bitfinex-derivatives","BTCF0:USTF0",1749429904656,1.1265038,105680.0,105670.0,0.51172661]
["bitfinex-derivatives","BTCF0:USTF0",1749429904853,0.7657038,105680.0,105670.0,0.59273189]
["bitfinex-derivatives","BTCF0:USTF0",1749429905256,1.1265038,105680.0,105670.0,0.59273189]
["bitfinex-derivatives","BTCF0:USTF0",1749429905562,1.1265038,105680.0,105670.0,0.59293189]
["bitfinex-derivatives","BTCF0:USTF0",1749429905760,1.1265038,105680.0,105670.0,0.60630555]
["bitfinex-derivatives","BTCF0:USTF0",1749429906067,1.1265038,105680.0,105670.0,0.59293189]
["bitfinex-derivatives","BTCF0:USTF0",1749429906262,1.1265038,105680.0,105670.0,0.60630554]
["bitfinex-derivatives","BTCF0:USTF0",1749429906456,0.56734172,105680.0,105670.0,0.96730554]
["bitfinex-derivatives","BTCF0:USTF0",1749429906661,0.5789628,105680.0,105670.0,1.22210164]
["bitfinex-derivatives","BTCF0:USTF0",1749429906966,0.1145228,105680.0,105670.0,1.20852799]
["bitfinex-derivatives","BTCF0:USTF0",1749429907170,0.3046639,105680.0,105670.0,1.09846389]
["bitfinex-derivatives","BTCF0:USTF0",1749429907462,0.3046639,105680.0,105670.0,0.75405857]
["bitfinex-derivatives","BTCF0:USTF0",1749429907662,0.1155228,105680.0,105670.0,1.26162799]
["bitfinex-derivatives","BTCF0:USTF0",1749429907860,0.0010828,105680.0,105670.0,1.51162799]
["bitfinex-derivatives","BTCF0:USTF0",1749429908066,0.60192588,105710.0,105700.0,0.1891054]
["bitfinex-derivatives","BTCF0:USTF0",1749429908067,1.07421444,105710.0,105700.0,0.1891054]
["bitfinex-derivatives","BTCF0:USTF0",1749429908259,0.87400434,105710.0,105700.0,0.20285347]
["bitfinex-derivatives","BTCF0:USTF0",1749429908458,0.87400434,105710.0,105700.0,0.30278138]
["bitfinex-derivatives","BTCF0:USTF0",1749429908659,1.23480434,105710.0,105700.0,0.14012976]
["bitfinex-derivatives","BTCF0:USTF0",1749429908963,1.23480434,105710.0,105700.0,0.15490337]
["bitfinex-derivatives","BTCF0:USTF0",1749429909162,1.2442796,105710.0,105700.0,0.15378649]
["bitfinex-derivatives","BTCF0:USTF0",1749429909359,1.2442796,105710.0,105700.0,0.15490339]
["bitfinex-derivatives","BTCF0:USTF0",1749429909563,1.2442796,105710.0,105700.0,0.18218486]
["bitfinex-derivatives","BTCF0:USTF0",1749429909764,1.2442796,105710.0,105700.0,0.19695866]
["bitfinex-derivatives","BTCF0:USTF0",1749429909964,1.2462796,105710.0,105700.0,0.16850976]
["bitfinex-derivatives","BTCF0:USTF0",1749429910156,1.2462796,105710.0,105700.0,0.18214189]
["bitfinex-derivatives","BTCF0:USTF0",1749429910360,1.2462796,105710.0,105700.0,0.16850976]
["bitfinex-derivatives","BTCF0:USTF0",1749429910557,1.2482796,105710.0,105700.0,0.37124401]
["bitfinex-derivatives","BTCF0:USTF0",1749429910759,1.2482796,105710.0,105700.0,0.48601779]
["bitfinex-derivatives","BTCF0:USTF0",1749429910959,1.2482796,105710.0,105700.0,0.18328354]
["bitfinex-derivatives","BTCF0:USTF0",1749429911167,1.2482796,105710.0,105700.0,0.18213872]
["bitfinex-derivatives","BTCF0:USTF0",1749429911362,1.2482796,105710.0,105700.0,0.18734014]
["bitfinex-derivatives","BTCF0:USTF0",1749429911670,1.3154082,105710.0,105700.0,0.49007673]
["bitfinex-derivatives","BTCF0:USTF0",1749429911855,1.3154082,105710.0,105700.0,0.37529907]
["bitfinex-derivatives","BTCF0:USTF0",1749429911856,1.3144082,105710.0,105700.0,0.37529907]
["bitfinex-derivatives","BTCF0:USTF0",1749429912055,1.32403788,105710.0,105700.0,0.17256636]
["bitfinex-derivatives","BTCF0:USTF0",1749429912254,1.32403788,105710.0,105700.0,0.18328354]
["bitfinex-derivatives","BTCF0:USTF0",1749429912472,1.32403788,105710.0,105700.0,0.18328355]
["bitfinex-derivatives","BTCF0:USTF0",1749429912657,1.3144082,105710.0,105700.0,0.18213898]
["bitfinex-derivatives","BTCF0:USTF0",1749429912861,1.3144082,105710.0,105700.0,0.16850976]
["bitfinex-derivatives","BTCF0:USTF0",1749429913060,1.3124082,105710.0,105700.0,0.19691426]
["bitfinex-derivatives","BTCF0:USTF0",1749429913362,1.3134082,105710.0,105700.0,0.29691426]
["bitfinex-derivatives","BTCF0:USTF0",1749429913666,1.3226685,105710.0,105700.0,0.28328357]
["bitfinex-derivatives","BTCF0:USTF0",1749429913870,1.3134082,105710.0,105700.0,0.4723891]
["bitfinex-derivatives","BTCF0:USTF0",1749429914071,1.3134082,105710.0,105700.0,0.2832836]
["bitfinex-derivatives","BTCF0:USTF0",1749429914369,0.7791332,105710.0,105700.0,1.02810146]
["bitfinex-derivatives","BTCF0:USTF0",1749429914565,0.7791332,105710.0,105700.0,0.56540976]
["bitfinex-derivatives","BTCF0:USTF0",1749429914763,0.78856971,105710.0,105700.0,0.59346386]
["bitfinex-derivatives","BTCF0:USTF0",1749429914967,0.78856971,105710.0,105700.0,0.78256926]
["bitfinex-derivatives","BTCF0:USTF0",1749429915272,1.14936971,105710.0,105700.0,0.88256918]
["bitfinex-derivatives","BTCF0:USTF0",1749429915460,1.14936971,105710.0,105700.0,0.88257853]
["bitfinex-derivatives","BTCF0:USTF0",1749429915662,1.14936971,105710.0,105700.0,0.88254736]
["bitfinex-derivatives","BTCF0:USTF0",1749429915867,1.22559609,105710.0,105700.0,0.88254738]
["bitfinex-derivatives","BTCF0:USTF0",1749429916070,1.21615958,105710.0,105700.0,0.88254722]
["bitfinex-derivatives","BTCF0:USTF0",1749429916371,1.21415958,105710.0,105700.0,1.0437113]
["bitfinex-derivatives","BTCF0:USTF0",1749429916668,0.85335958,105710.0,105700.0,1.0437113]
["bitfinex-derivatives","BTCF0:USTF0",1749429917065,0.85335958,105710.0,105700.0,1.01567926]
["bitfinex-derivatives","BTCF0:USTF0",1749429917265,0.85335958,105710.0,105700.0,1.03030895]
["bitfinex-derivatives","BTCF0:USTF0",1749429917577,0.85335958,105710.0,105700.0,1.01567926]
["bitfinex-derivatives","BTCF0:USTF0",1749429917763,0.85335958,105710.0,105700.0,1.03030882]
["bitfinex-derivatives","BTCF0:USTF0",1749429918070,0.77746447,105710.0,105700.0,1.0303088]
["bitfinex-derivatives","BTCF0:USTF0",1749429918771,0.77746447,105710.0,105700.0,1.03031073]
["bitfinex-derivatives","BTCF0:USTF0",1749429918967,0.77746447,105710.0,105700.0,0.85551516]
["bitfinex-derivatives","BTCF0:USTF0",1749429919168,0.77746447,105710.0,105700.0,0.87007247]
["bitfinex-derivatives","BTCF0:USTF0",1749429919364,0.77746447,105710.0,105700.0,0.87412908]
["bitfinex-derivatives","BTCF0:USTF0",1749429919566,0.77746447,105710.0,105700.0,0.87412913]
["bitfinex-derivatives","BTCF0:USTF0",1749429919766,0.77746447,105710.0,105700.0,0.85957176]
["bitfinex-derivatives","BTCF0:USTF0",1749429919970,0.77746447,105710.0,105700.0,0.87412913]
["bitfinex-derivatives","BTCF0:USTF0",1749429920363,0.77746447,105710.0,105700.0,0.85957176]
["bitfinex-derivatives","BTCF0:USTF0",1749429920573,0.77746447,105710.0,105700.0,0.87398052]
["bitfinex-derivatives","BTCF0:USTF0",1749429920766,0.77746447,105710.0,105700.0,0.85957176]
["bitfinex-derivatives","BTCF0:USTF0",1749429920966,0.77746447,105710.0,105700.0,0.87398052]
["bitfinex-derivatives","BTCF0:USTF0",1749429921174,0.77746447,105710.0,105700.0,0.85957176]
["bitfinex-derivatives","BTCF0:USTF0",1749429921374,0.77746447,105710.0,105700.0,0.87398056]
["bitfinex-derivatives","BTCF0:USTF0",1749429921573,0.77746447,105710.0,105700.0,0.87397619]
["bitfinex-derivatives","BTCF0:USTF0",1749429921760,0.77746447,105710.0,105700.0,0.87397992]
["bitfinex-derivatives","BTCF0:USTF0",1749429921960,0.77746447,105710.0,105700.0,0.87397991]
["bitfinex-derivatives","BTCF0:USTF0",1749429922164,0.77746447,105710.0,105700.0,0.85957176]
["bitfinex-derivatives","BTCF0:USTF0",1749429922365,0.77746447,105710.0,105700.0,0.87396418]
["bitfinex-derivatives","BTCF0:USTF0",1749429922572,0.77746447,105710.0,105700.0,0.85957176]
["bitfinex-derivatives","BTCF0:USTF0",1749429922974,0.77746447,105710.0,105700.0,0.7739642]
["bitfinex-derivatives","BTCF0:USTF0",1749429923174,0.77746447,105710.0,105700.0,0.85957186]
["bitfinex-derivatives","BTCF0:USTF0",1749429923376,0.82446447,105710.0,105700.0,0.77011794]
["bitfinex-derivatives","BTCF0:USTF0",1749429923573,0.82446447,105710.0,105700.0,0.87011801]
["bitfinex-derivatives","BTCF0:USTF0",1749429923968,0.82446447,105710.0,105700.0,0.85571526]
["bitfinex-derivatives","BTCF0:USTF0",1749429924172,0.82446447,105710.0,105700.0,0.87011823]
["bitfinex-derivatives","BTCF0:USTF0",1749429924577,0.82446447,105710.0,105700.0,0.87011819]
["bitfinex-derivatives","BTCF0:USTF0",1749429924968,0.82446447,105710.0,105700.0,0.87011818]
["bitfinex-derivatives","BTCF0:USTF0",1749429925169,0.82446447,105710.0,105700.0,0.85571526]
["bitfinex-derivatives","BTCF0:USTF0",1749429925378,0.82446447,105710.0,105700.0,0.98718051]
["bitfinex-derivatives","BTCF0:USTF0",1749429925686,0.82446447,105710.0,105700.0,0.97280012]
["bitfinex-derivatives","BTCF0:USTF0",1749429926179,0.77746447,105710.0,105700.0,0.98717485]
["bitfinex-derivatives","BTCF0:USTF0",1749429926372,0.77746447,105710.0,105700.0,1.03248861]
["bitfinex-derivatives","BTCF0:USTF0",1749429926571,0.77746447,105710.0,105700.0,1.03654505]
["bitfinex-derivatives","BTCF0:USTF0",1749429927172,0.77746447,105710.0,105700.0,1.0365422]
["bitfinex-derivatives","BTCF0:USTF0",1749429927375,0.77746447,105710.0,105700.0,1.03654173]
["bitfinex-derivatives","BTCF0:USTF0",1749429927566,0.77746447,105710.0,105700.0,1.03654172]
["bitfinex-derivatives","BTCF0:USTF0",1749429927770,0.77746447,105710.0,105700.0,1.02215672]
["bitfinex-derivatives","BTCF0:USTF0",1749429927976,0.77746447,105710.0,105700.0,1.03654199]
["bitfinex-derivatives","BTCF0:USTF0",1749429928178,0.77746447,105710.0,105700.0,1.02215672]
["bitfinex-derivatives","BTCF0:USTF0",1749429928377,0.77746447,105710.0,105700.0,1.03654198]
["bitfinex-derivatives","BTCF0:USTF0",1749429929282,0.77746447,105710.0,105700.0,1.03655599]
["bitfinex-derivatives","BTCF0:USTF0",1749429929664,0.77746447,105710.0,105700.0,1.02215672]
["bitfinex-derivatives","BTCF0:USTF0",1749429929870,0.77746447,105710.0,105700.0,1.03655613]
["bitfinex-derivatives","BTCF0:USTF0",1749429930572,0.77746447,105710.0,105700.0,1.03653759]
["bitfinex-derivatives","BTCF0:USTF0",1749429930974,0.77746447,105710.0,105700.0,1.02215672]
["bitfinex-derivatives","BTCF0:USTF0",1749429931180,0.77746447,105710.0,105700.0,1.03661826]
["bitfinex-derivatives","BTCF0:USTF0",1749429931371,0.77746447,105710.0,105700.0,1.02215672]
["bitfinex-derivatives","BTCF0:USTF0",1749429931571,0.77746447,105710.0,105700.0,0.9195334]
["bitfinex-derivatives","BTCF0:USTF0",1749429931775,1.22516447,105710.0,105700.0,0.7287334]
["bitfinex-derivatives","BTCF0:USTF0",1749429931978,1.22516447,105710.0,105700.0,0.8285334]
["bitfinex-derivatives","BTCF0:USTF0",1749429932178,1.22516447,105710.0,105700.0,0.8287334]
["bitfinex-derivatives","BTCF0:USTF0",1749429932685,1.22516447,105710.0,105700.0,0.82873685]
["bitfinex-derivatives","BTCF0:USTF0",1749429933083,1.22516447,105710.0,105700.0,0.82873686]
["bitfinex-derivatives","BTCF0:USTF0",1749429933281,1.22516447,105710.0,105700.0,0.8277366]
["bitfinex-derivatives","BTCF0:USTF0",1749429933582,1.22616447,105710.0,105700.0,0.82368001]
["bitfinex-derivatives","BTCF0:USTF0",1749429933775,1.22716447,105710.0,105700.0,0.82368001]
["bitfinex-derivatives","BTCF0:USTF0",1749429934182,1.22716447,105710.0,105700.0,0.82368179]
["bitfinex-derivatives","BTCF0:USTF0",1749429934380,1.22716447,105710.0,105700.0,0.80921526]
["bitfinex-derivatives","BTCF0:USTF0",1749429934581,1.22716447,105710.0,105700.0,0.8236964]
["bitfinex-derivatives","BTCF0:USTF0",1749429934779,1.22716447,105710.0,105700.0,0.80921526]
["bitfinex-derivatives","BTCF0:USTF0",1749429935178,1.22716447,105710.0,105700.0,0.8236976]
["bitfinex-derivatives","BTCF0:USTF0",1749429935686,1.22716447,105710.0,105700.0,0.51231526]
["bitfinex-derivatives","BTCF0:USTF0",1749429935884,1.34424933,105710.0,105700.0,0.23750424]
["bitfinex-derivatives","BTCF0:USTF0",1749429936083,1.38606667,105710.0,105700.0,0.2366496]
["bitfinex-derivatives","BTCF0:USTF0",1749429936288,1.38606667,105710.0,105700.0,0.23665297]
["bitfinex-derivatives","BTCF0:USTF0",1749429936582,1.38606667,105710.0,105700.0,0.24072396]
["bitfinex-derivatives","BTCF0:USTF0",1749429936881,1.38606667,105710.0,105700.0,0.22726636]
["bitfinex-derivatives","BTCF0:USTF0",1749429937078,1.26898181,105710.0,105700.0,0.63345672]
["bitfinex-derivatives","BTCF0:USTF0",1749429937385,0.32927516,105710.0,105700.0,0.64691707]
["bitfinex-derivatives","BTCF0:USTF0",1749429937683,0.86343887,105710.0,105700.0,0.63345672]
["bitfinex-derivatives","BTCF0:USTF0",1749429938193,0.86343887,105710.0,105700.0,0.72465672]
["bitfinex-derivatives","BTCF0:USTF0",1749429940278,0.31053887,105710.0,105700.0,0.72465672]
["bitfinex-derivatives","BTCF0:USTF0",1749429940474,0.77601887,105710.0,105700.0,0.72465672]
["bitfinex-derivatives","BTCF0:USTF0",1749429940679,0.77601887,105710.0,105700.0,1.08545672]
["bitfinex-derivatives","BTCF0:USTF0",1749429941084,0.77601887,105710.0,105700.0,0.96837186]
["bitfinex-derivatives","BTCF0:USTF0",1749429941281,0.77601887,105710.0,105700.0,0.99425672]
["bitfinex-derivatives","BTCF0:USTF0",1749429941483,0.86801887,105710.0,105700.0,1.17407186]
["bitfinex-derivatives","BTCF0:USTF0",1749429941884,0.86801887,105710.0,105700.0,1.17417186]
["bitfinex-derivatives","BTCF0:USTF0",1749429942894,0.86801887,105710.0,105700.0,0.81337186]
["bitfinex-derivatives","BTCF0:USTF0",1749429943588,0.86801887,105710.0,105700.0,0.71337186]
["bitfinex-derivatives","BTCF0:USTF0",1749429943986,0.86801887,105710.0,105700.0,0.81337186]
["bitfinex-derivatives","BTCF0:USTF0",1749429944579,0.86801887,105710.0,105700.0,0.71337186]
["bitfinex-derivatives","BTCF0:USTF0",1749429944791,0.86801887,105710.0,105700.0,0.80931526]
["bitfinex-derivatives","BTCF0:USTF0",1749429945478,1.22881887,105710.0,105700.0,0.70931526]
["bitfinex-derivatives","BTCF0:USTF0",1749429945695,1.34590373,105710.0,105700.0,0.52426636]
["bitfinex-derivatives","BTCF0:USTF0",1749429945892,1.34590373,105710.0,105700.0,0.4294366]
["bitfinex-derivatives","BTCF0:USTF0",1749429946076,1.34590373,105710.0,105700.0,0.4296366]
["bitfinex-derivatives","BTCF0:USTF0",1749429946277,1.34590373,105710.0,105700.0,0.0327366]
["bitfinex-derivatives","BTCF0:USTF0",1749429946787,1.34590373,105710.0,105700.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1749429947183,1.34590373,105710.0,105700.0,0.0327366]
["bitfinex-derivatives","BTCF0:USTF0",1749429947492,1.34590373,105710.0,105700.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1749429949386,1.34590373,105710.0,105700.0,0.14698732]
["bitfinex-derivatives","BTCF0:USTF0",1749429949585,1.34590373,105710.0,105700.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1749429949892,1.34590373,105710.0,105700.0,0.14698731]
["bitfinex-derivatives","BTCF0:USTF0",1749429950396,1.34590373,105710.0,105700.0,0.1326366]
["bitfinex-derivatives","BTCF0:USTF0",1749429950587,1.34590373,105710.0,105700.0,0.14690586]
["bitfinex-derivatives","BTCF0:USTF0",1749429950790,1.34590373,105710.0,105700.0,0.04690586]
["bitfinex-derivatives","BTCF0:USTF0",1749429950993,1.34590373,105710.0,105700.0,0.0326366]
["bitfinex-derivatives","BTCF0:USTF0",1749429951303,1.391288,105710.0,105700.0,0.0326366]
["bitfinex-derivatives","BTCF0:USTF0",1749429951488,1.391288,105710.0,105700.0,0.0324366]
["bitfinex-derivatives","BTCF0:USTF0",1749429951692,1.391288,105710.0,105700.0,0.04670824]
["bitfinex-derivatives","BTCF0:USTF0",1749429952393,1.391288,105710.0,105700.0,0.04690824]
["bitfinex-derivatives","BTCF0:USTF0",1749429952591,1.34590373,105710.0,105700.0,0.04690824]
["bitfinex-derivatives","BTCF0:USTF0",1749429953000,1.34590373,105710.0,105700.0,0.0324366]
["bitfinex-derivatives","BTCF0:USTF0",1749429953190,1.34590373,105710.0,105700.0,0.0326366]
["bitfinex-derivatives","BTCF0:USTF0",1749429954991,1.70670373,105710.0,105700.0,0.0326366]
["bitfinex-derivatives","BTCF0:USTF0",1749429957097,1.70670373,105710.0,105700.0,0.06027062]
["bitfinex-derivatives","BTCF0:USTF0",1749429957290,1.70670373,105710.0,105700.0,0.06027085]
["bitfinex-derivatives","BTCF0:USTF0",1749429957494,1.70670373,105710.0,105700.0,0.04600426]
["bitfinex-derivatives","BTCF0:USTF0",1749429957692,1.70670373,105710.0,105700.0,0.0326366]
["bitfinex-derivatives","BTCF0:USTF0",1749429957992,1.70670373,105710.0,105700.0,0.0602709]
["bitfinex-derivatives","BTCF0:USTF0",1749429958201,1.70670373,105710.0,105700.0,0.04600422]
["bitfinex-derivatives","BTCF0:USTF0",1749429958395,1.70670373,105710.0,105700.0,0.0469033]
["bitfinex-derivatives","BTCF0:USTF0",1749429958599,1.70670373,105710.0,105700.0,0.06032683]
["bitfinex-derivatives","BTCF0:USTF0",1749429958790,1.70670373,105710.0,105700.0,0.06032747]
["bitfinex-derivatives","BTCF0:USTF0",1749429958995,1.70670373,105710.0,105700.0,0.0326366]
["bitfinex-derivatives","BTCF0:USTF0",1749429959994,1.70670373,105710.0,105700.0,0.04688152]
["bitfinex-derivatives","BTCF0:USTF0",1749429960396,1.70670373,105710.0,105700.0,0.0326366]
["bitfinex-derivatives","BTCF0:USTF0",1749429960904,1.70670373,105710.0,105700.0,0.04688285]
["bitfinex-derivatives","BTCF0:USTF0",1749429961093,1.70670373,105710.0,105700.0,0.04602763]
["bitfinex-derivatives","BTCF0:USTF0",1749429961296,1.70670373,105710.0,105700.0,0.04602771]
["bitfinex-derivatives","BTCF0:USTF0",1749429961501,1.70670373,105710.0,105700.0,0.04688285]
["bitfinex-derivatives","BTCF0:USTF0",1749429961703,1.70670373,105710.0,105700.0,0.06027395]
["bitfinex-derivatives","BTCF0:USTF0",1749429961900,1.70670373,105710.0,105700.0,0.04688285]
["bitfinex-derivatives","BTCF0:USTF0",1749429962291,1.70670373,105710.0,105700.0,0.0326366]
["bitfinex-derivatives","BTCF0:USTF0",1749429962496,1.80130373,105710.0,105700.0,0.04688046]
["bitfinex-derivatives","BTCF0:USTF0",1749429962797,1.80130373,105710.0,105690.0,0.01959387]
["bitfinex-derivatives","BTCF0:USTF0",1749429962798,0.1891055,105700.0,105690.0,0.01959387]
["bitfinex-derivatives","BTCF0:USTF0",1749429963000,1.23375036,105700.0,105690.0,0.03196236]
["bitfinex-derivatives","BTCF0:USTF0",1749429963202,1.23375036,105700.0,105690.0,0.03198457]
["bitfinex-derivatives","BTCF0:USTF0",1749429963503,1.23375036,105700.0,105690.0,0.01363458]
["bitfinex-derivatives","BTCF0:USTF0",1749429963694,1.2507852,105700.0,105690.0,0.01385175]
["bitfinex-derivatives","BTCF0:USTF0",1749429964001,1.2035171,105700.0,105680.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1749429964197,1.33944826,105690.0,105680.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1749429964397,1.45653312,105690.0,105680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1749429964802,1.45653312,105690.0,105680.0,0.01397408]
["bitfinex-derivatives","BTCF0:USTF0",1749429965102,1.45653312,105690.0,105680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1749429966005,1.81733312,105690.0,105680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1749429966195,1.81733312,105690.0,105680.0,0.01776262]
["bitfinex-derivatives","BTCF0:USTF0",1749429966702,1.81733312,105690.0,105680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749429966904,1.81733312,105690.0,105670.0,0.50750559]
["bitfinex-derivatives","BTCF0:USTF0",1749429966905,0.1891413,105680.0,105670.0,0.50750559]
["bitfinex-derivatives","BTCF0:USTF0",1749429967097,0.80292616,105680.0,105670.0,0.50750559]
["bitfinex-derivatives","BTCF0:USTF0",1749429968100,0.79677789,105680.0,105670.0,0.50750559]
["bitfinex-derivatives","BTCF0:USTF0",1749429968306,0.81383084,105680.0,105670.0,0.50950559]
["bitfinex-derivatives","BTCF0:USTF0",1749429969198,0.81383084,105680.0,105670.0,0.47168559]
["bitfinex-derivatives","BTCF0:USTF0",1749429969403,0.90846285,105680.0,105670.0,0.47288559]
["bitfinex-derivatives","BTCF0:USTF0",1749429969800,0.90846285,105680.0,105670.0,0.44441859]
["bitfinex-derivatives","BTCF0:USTF0",1749429970000,0.90846285,105680.0,105640.0,0.06336627]
["bitfinex-derivatives","BTCF0:USTF0",1749429970001,0.0472912,105670.0,105640.0,0.06336627]
["bitfinex-derivatives","BTCF0:USTF0",1749429970201,0.54077144,105650.0,105640.0,0.26336627]
["bitfinex-derivatives","BTCF0:USTF0",1749429970403,0.54077144,105650.0,105640.0,0.35799603]
["bitfinex-derivatives","BTCF0:USTF0",1749429970898,0.6578563,105650.0,105640.0,0.35799603]
["bitfinex-derivatives","BTCF0:USTF0",1749429971105,0.74685594,105650.0,105640.0,0.31359603]
["bitfinex-derivatives","BTCF0:USTF0",1749429971303,0.74685594,105650.0,105640.0,0.31379603]
["bitfinex-derivatives","BTCF0:USTF0",1749429971705,0.74685594,105650.0,105640.0,0.21916627]
["bitfinex-derivatives","BTCF0:USTF0",1749429971908,0.74685594,105650.0,105640.0,0.21896627]
["bitfinex-derivatives","BTCF0:USTF0",1749429972103,0.74685594,105650.0,105640.0,0.22016627]
["bitfinex-derivatives","BTCF0:USTF0",1749429972808,0.74685594,105650.0,105640.0,0.22116627]
["bitfinex-derivatives","BTCF0:USTF0",1749429973010,0.74685594,105650.0,105640.0,0.12116627]
["bitfinex-derivatives","BTCF0:USTF0",1749429973712,0.75632124,105650.0,105640.0,0.12116627]
["bitfinex-derivatives","BTCF0:USTF0",1749429973909,0.75632124,105650.0,105640.0,0.12096627]
["bitfinex-derivatives","BTCF0:USTF0",1749429974304,0.83018986,105650.0,105640.0,0.12116627]
["bitfinex-derivatives","BTCF0:USTF0",1749429974504,0.83018986,105650.0,105640.0,0.12096627]
["bitfinex-derivatives","BTCF0:USTF0",1749429974697,0.83018986,105650.0,105640.0,0.13528059]
["bitfinex-derivatives","BTCF0:USTF0",1749429974901,0.83018986,105650.0,105640.0,0.0352806]
["bitfinex-derivatives","BTCF0:USTF0",1749429975108,0.83018986,105650.0,105640.0,0.02096627]
["bitfinex-derivatives","BTCF0:USTF0",1749429975303,0.83018986,105650.0,105640.0,0.04586298]
["bitfinex-derivatives","BTCF0:USTF0",1749429975304,0.83009022,105650.0,105640.0,0.04586298]
["bitfinex-derivatives","BTCF0:USTF0",1749429975704,0.83009022,105650.0,105640.0,0.03174863]
["bitfinex-derivatives","BTCF0:USTF0",1749429975906,0.83009022,105650.0,105640.0,0.04609188]
["bitfinex-derivatives","BTCF0:USTF0",1749429976109,0.83009022,105650.0,105640.0,0.04629197]
["bitfinex-derivatives","BTCF0:USTF0",1749429976313,0.83009022,105650.0,105640.0,0.04629227]
["bitfinex-derivatives","BTCF0:USTF0",1749429976611,0.83009022,105650.0,105640.0,0.03174881]
["bitfinex-derivatives","BTCF0:USTF0",1749429976812,0.83009022,105650.0,105640.0,0.04629232]
["bitfinex-derivatives","BTCF0:USTF0",1749429977513,0.83009022,105650.0,105640.0,0.03174881]
["bitfinex-derivatives","BTCF0:USTF0",1749429977716,0.83009022,105650.0,105640.0,0.03572985]
["bitfinex-derivatives","BTCF0:USTF0",1749429977914,0.83009022,105650.0,105640.0,0.03572986]
["bitfinex-derivatives","BTCF0:USTF0",1749429978109,0.83009022,105650.0,105640.0,0.04632198]
["bitfinex-derivatives","BTCF0:USTF0",1749429978313,0.62768992,105650.0,105630.0,0.02376142]
["bitfinex-derivatives","BTCF0:USTF0",1749429978504,0.1892666,105610.0,105600.0,0.35595213]
["bitfinex-derivatives","BTCF0:USTF0",1749429978810,1.24982015,105610.0,105600.0,0.33989406]
["bitfinex-derivatives","BTCF0:USTF0",1749429979010,1.26698252,105610.0,105600.0,0.33989406]
["bitfinex-derivatives","BTCF0:USTF0",1749429979203,1.26698252,105610.0,105600.0,0.34009977]
["bitfinex-derivatives","BTCF0:USTF0",1749429979404,1.14989766,105610.0,105600.0,0.42918426]
["bitfinex-derivatives","BTCF0:USTF0",1749429979611,1.14989766,105610.0,105600.0,0.42555663]
["bitfinex-derivatives","BTCF0:USTF0",1749429979612,0.78909766,105610.0,105600.0,0.42555663]
["bitfinex-derivatives","BTCF0:USTF0",1749429979911,0.78909766,105610.0,105600.0,0.61484113]
["bitfinex-derivatives","BTCF0:USTF0",1749429980112,0.77987032,105610.0,105600.0,0.74644912]
["bitfinex-derivatives","BTCF0:USTF0",1749429980410,0.76270795,105610.0,105600.0,0.62938245]
["bitfinex-derivatives","BTCF0:USTF0",1749429980814,1.12350795,105610.0,105600.0,0.62938245]
["bitfinex-derivatives","BTCF0:USTF0",1749429981116,1.12350795,105610.0,105600.0,0.61484113]
["bitfinex-derivatives","BTCF0:USTF0",1749429981322,1.12350795,105610.0,105600.0,0.61884113]
["bitfinex-derivatives","BTCF0:USTF0",1749429981516,1.12350795,105610.0,105600.0,0.63728939]
["bitfinex-derivatives","BTCF0:USTF0",1749429981906,1.12350795,105610.0,105600.0,0.32955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429982107,1.12350795,105610.0,105600.0,0.33155663]
["bitfinex-derivatives","BTCF0:USTF0",1749429982306,1.12350795,105610.0,105600.0,0.34402869]
["bitfinex-derivatives","BTCF0:USTF0",1749429982505,1.12350795,105610.0,105600.0,0.32955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429982706,1.12350795,105610.0,105600.0,0.34407083]
["bitfinex-derivatives","BTCF0:USTF0",1749429982908,1.12350795,105610.0,105600.0,0.34421863]
["bitfinex-derivatives","BTCF0:USTF0",1749429983102,1.12350795,105610.0,105600.0,0.34423321]
["bitfinex-derivatives","BTCF0:USTF0",1749429983103,1.16610795,105610.0,105600.0,0.34423321]
["bitfinex-derivatives","BTCF0:USTF0",1749429983309,1.16610795,105610.0,105600.0,0.3442333]
["bitfinex-derivatives","BTCF0:USTF0",1749429983514,1.27704088,105610.0,105600.0,0.3442378]
["bitfinex-derivatives","BTCF0:USTF0",1749429983816,1.20395602,105610.0,105600.0,0.32955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429984007,1.20395602,105610.0,105600.0,0.34426344]
["bitfinex-derivatives","BTCF0:USTF0",1749429984309,1.20395602,105610.0,105600.0,0.32955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429984310,1.20420729,105610.0,105600.0,0.32955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429984513,1.20420729,105610.0,105600.0,0.32935663]
["bitfinex-derivatives","BTCF0:USTF0",1749429984716,1.20420729,105610.0,105600.0,0.32955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429985012,1.20420729,105610.0,105600.0,0.34426321]
["bitfinex-derivatives","BTCF0:USTF0",1749429985209,1.20420729,105610.0,105600.0,0.32955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429985811,1.20420729,105610.0,105600.0,0.34421743]
["bitfinex-derivatives","BTCF0:USTF0",1749429986008,1.20420729,105610.0,105600.0,0.32955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429986211,1.19190325,105610.0,105600.0,0.32955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429986417,1.19190325,105610.0,105600.0,0.34421743]
["bitfinex-derivatives","BTCF0:USTF0",1749429986608,1.19190325,105610.0,105600.0,0.32955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429986805,1.19190325,105610.0,105600.0,0.34421743]
["bitfinex-derivatives","BTCF0:USTF0",1749429987110,1.19190325,105610.0,105600.0,0.32955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429987507,1.19190325,105610.0,105600.0,0.34421677]
["bitfinex-derivatives","BTCF0:USTF0",1749429987811,1.19190325,105610.0,105600.0,0.32955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429988019,1.19190325,105610.0,105600.0,0.44414232]
["bitfinex-derivatives","BTCF0:USTF0",1749429988207,1.19190325,105610.0,105600.0,0.44414129]
["bitfinex-derivatives","BTCF0:USTF0",1749429988515,1.19190325,105610.0,105600.0,0.42955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429988717,1.19190325,105610.0,105600.0,0.44413783]
["bitfinex-derivatives","BTCF0:USTF0",1749429988915,0.60934325,105610.0,105600.0,0.42955663]
["bitfinex-derivatives","BTCF0:USTF0",1749429989214,0.00035996,105610.0,105600.0,1.22840686]
["bitfinex-derivatives","BTCF0:USTF0",1749429989407,0.30730626,105610.0,105600.0,1.11116849]
["bitfinex-derivatives","BTCF0:USTF0",1749429989608,0.29192809,105610.0,105600.0,1.09672579]
["bitfinex-derivatives","BTCF0:USTF0",1749429989808,0.29192809,105610.0,105600.0,1.11114657]
["bitfinex-derivatives","BTCF0:USTF0",1749429990014,0.29192809,105610.0,105600.0,1.09672579]
["bitfinex-derivatives","BTCF0:USTF0",1749429990211,0.28270122,105610.0,105600.0,1.11115159]
["bitfinex-derivatives","BTCF0:USTF0",1749429990420,0.28270122,105610.0,105600.0,1.11151245]
["bitfinex-derivatives","BTCF0:USTF0",1749429990617,0.7744263,105610.0,105600.0,1.11151256]
["bitfinex-derivatives","BTCF0:USTF0",1749429990915,0.7744263,105610.0,105600.0,0.73592579]
["bitfinex-derivatives","BTCF0:USTF0",1749429991112,0.1892663,105610.0,105600.0,0.7502952]
["bitfinex-derivatives","BTCF0:USTF0",1749429991301,0.7743863,105610.0,105600.0,0.73592579]
["bitfinex-derivatives","BTCF0:USTF0",1749429991510,0.7743863,105610.0,105600.0,0.76508222]
["bitfinex-derivatives","BTCF0:USTF0",1749429991816,0.7743863,105610.0,105600.0,0.75071293]
["bitfinex-derivatives","BTCF0:USTF0",1749429992010,0.7743863,105610.0,105600.0,0.73592579]
["bitfinex-derivatives","BTCF0:USTF0",1749429992212,0.7743863,105610.0,105600.0,0.76508744]
["bitfinex-derivatives","BTCF0:USTF0",1749429992408,0.7743863,105610.0,105600.0,0.7503003]
["bitfinex-derivatives","BTCF0:USTF0",1749429992605,1.3453122,105620.0,105610.0,0.1892663]
["bitfinex-derivatives","BTCF0:USTF0",1749429992903,1.3453122,105620.0,105610.0,0.6264461]
["bitfinex-derivatives","BTCF0:USTF0",1749429993109,1.7061122,105620.0,105610.0,0.50867128]
["bitfinex-derivatives","BTCF0:USTF0",1749429993310,1.7061122,105620.0,105610.0,0.61816476]
["bitfinex-derivatives","BTCF0:USTF0",1749429993511,1.7061122,105620.0,105610.0,0.60404467]
["bitfinex-derivatives","BTCF0:USTF0",1749429993711,1.7061122,105620.0,105610.0,0.4141204]
["bitfinex-derivatives","BTCF0:USTF0",1749429993917,1.7061122,105620.0,105610.0,0.42990674]
["bitfinex-derivatives","BTCF0:USTF0",1749429994118,1.7061122,105620.0,105610.0,0.6043867]
["bitfinex-derivatives","BTCF0:USTF0",1749429994314,1.82319706,105620.0,105610.0,0.2711204]
["bitfinex-derivatives","BTCF0:USTF0",1749429994620,1.91399706,105620.0,105610.0,0.27603546]
["bitfinex-derivatives","BTCF0:USTF0",1749429994815,1.91399706,105620.0,105610.0,0.27642644]
["bitfinex-derivatives","BTCF0:USTF0",1749429995017,1.91399706,105620.0,105610.0,0.23422872]
["bitfinex-derivatives","BTCF0:USTF0",1749429995018,1.95929706,105620.0,105610.0,0.23422872]
["bitfinex-derivatives","BTCF0:USTF0",1749429995223,1.95929706,105620.0,105610.0,0.1395452]
["bitfinex-derivatives","BTCF0:USTF0",1749429995423,1.95929706,105620.0,105610.0,0.12516528]
["bitfinex-derivatives","BTCF0:USTF0",1749429995717,1.95929706,105620.0,105610.0,0.14015314]
["bitfinex-derivatives","BTCF0:USTF0",1749429996015,1.95929706,105620.0,105610.0,0.02516528]
["bitfinex-derivatives","BTCF0:USTF0",1749429996212,1.95929706,105620.0,105610.0,0.05431232]
["bitfinex-derivatives","BTCF0:USTF0",1749429996413,1.95929706,105620.0,105610.0,0.03952739]
["bitfinex-derivatives","BTCF0:USTF0",1749429996609,1.95929706,105620.0,105610.0,0.03954704]
["bitfinex-derivatives","BTCF0:USTF0",1749429996821,1.95929706,105620.0,105610.0,0.04015367]
["bitfinex-derivatives","BTCF0:USTF0",1749429997015,1.95929706,105620.0,105610.0,0.05452489]
["bitfinex-derivatives","BTCF0:USTF0",1749429997215,1.95929706,105620.0,105610.0,0.05452486]
["bitfinex-derivatives","BTCF0:USTF0",1749429997413,1.95929706,105620.0,105610.0,0.05452489]
["bitfinex-derivatives","BTCF0:USTF0",1749429997606,1.95929706,105620.0,105610.0,0.0401536]
["bitfinex-derivatives","BTCF0:USTF0",1749429997820,1.95929706,105620.0,105610.0,0.05452491]
["bitfinex-derivatives","BTCF0:USTF0",1749429998021,1.95929706,105620.0,105610.0,0.04015337]
["bitfinex-derivatives","BTCF0:USTF0",1749429998320,1.95929706,105620.0,105610.0,0.03964477]
["bitfinex-derivatives","BTCF0:USTF0",1749429998520,1.95314525,105620.0,105610.0,0.05442854]
["bitfinex-derivatives","BTCF0:USTF0",1749429998710,1.95314525,105620.0,105610.0,0.03963104]
["bitfinex-derivatives","BTCF0:USTF0",1749429998916,1.95314525,105620.0,105610.0,0.05440623]
["bitfinex-derivatives","BTCF0:USTF0",1749429999117,1.95314525,105620.0,105610.0,0.02536528]
["bitfinex-derivatives","BTCF0:USTF0",1749429999319,1.95314525,105620.0,105610.0,0.05440145]
["bitfinex-derivatives","BTCF0:USTF0",1749429999618,1.95314525,105620.0,105610.0,0.05439943]
["bitfinex-derivatives","BTCF0:USTF0",1749429999818,1.95314525,105620.0,105610.0,0.05439627]
["bitfinex-derivatives","BTCF0:USTF0",1749430000018,1.95314525,105620.0,105610.0,0.03960845]
["bitfinex-derivatives","BTCF0:USTF0",1749430000215,1.95314525,105620.0,105610.0,0.02536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430000216,1.82683281,105620.0,105610.0,0.02536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430000420,1.82683281,105620.0,105610.0,0.040153]
["bitfinex-derivatives","BTCF0:USTF0",1749430000620,1.24199281,105620.0,105610.0,0.02536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430000817,1.19669281,105620.0,105610.0,0.32941925]
["bitfinex-derivatives","BTCF0:USTF0",1749430001020,1.33085281,105620.0,105610.0,0.42349759]
["bitfinex-derivatives","BTCF0:USTF0",1749430001219,1.69165281,105620.0,105610.0,0.37323541]
["bitfinex-derivatives","BTCF0:USTF0",1749430001422,1.73735281,105620.0,105610.0,0.37323533]
["bitfinex-derivatives","BTCF0:USTF0",1749430001720,1.78025281,105620.0,105610.0,0.37333543]
["bitfinex-derivatives","BTCF0:USTF0",1749430002019,1.78025281,105620.0,105610.0,0.38740697]
["bitfinex-derivatives","BTCF0:USTF0",1749430002325,1.78025281,105620.0,105610.0,0.37333556]
["bitfinex-derivatives","BTCF0:USTF0",1749430002724,1.78025281,105620.0,105610.0,0.37253676]
["bitfinex-derivatives","BTCF0:USTF0",1749430003021,1.78025281,105620.0,105610.0,0.3585488]
["bitfinex-derivatives","BTCF0:USTF0",1749430003226,1.78025281,105620.0,105610.0,0.38734162]
["bitfinex-derivatives","BTCF0:USTF0",1749430003521,1.78025281,105620.0,105610.0,0.3585488]
["bitfinex-derivatives","BTCF0:USTF0",1749430003723,1.78025281,105620.0,105610.0,0.38734162]
["bitfinex-derivatives","BTCF0:USTF0",1749430003919,1.78025281,105620.0,105610.0,0.56260196]
["bitfinex-derivatives","BTCF0:USTF0",1749430004113,1.78025281,105620.0,105610.0,0.57660799]
["bitfinex-derivatives","BTCF0:USTF0",1749430004315,1.78025281,105620.0,105610.0,0.56260196]
["bitfinex-derivatives","BTCF0:USTF0",1749430004514,1.78025281,105620.0,105610.0,0.56260197]
["bitfinex-derivatives","BTCF0:USTF0",1749430004923,1.78025281,105620.0,105610.0,0.57660798]
["bitfinex-derivatives","BTCF0:USTF0",1749430005124,1.78025281,105620.0,105610.0,0.56260196]
["bitfinex-derivatives","BTCF0:USTF0",1749430005620,1.78025281,105620.0,105610.0,0.5478152]
["bitfinex-derivatives","BTCF0:USTF0",1749430005825,1.78025281,105620.0,105610.0,0.57660799]
["bitfinex-derivatives","BTCF0:USTF0",1749430006126,1.78025281,105620.0,105610.0,0.5478152]
["bitfinex-derivatives","BTCF0:USTF0",1749430006320,1.78025281,105620.0,105610.0,0.57660798]
["bitfinex-derivatives","BTCF0:USTF0",1749430006624,1.78025281,105620.0,105610.0,0.56260196]
["bitfinex-derivatives","BTCF0:USTF0",1749430006828,1.78025281,105620.0,105610.0,0.57660798]
["bitfinex-derivatives","BTCF0:USTF0",1749430007013,1.78025281,105620.0,105610.0,0.5478152]
["bitfinex-derivatives","BTCF0:USTF0",1749430007214,1.78025281,105620.0,105610.0,0.56260196]
["bitfinex-derivatives","BTCF0:USTF0",1749430007414,1.78025281,105620.0,105610.0,0.56186513]
["bitfinex-derivatives","BTCF0:USTF0",1749430007815,1.78025281,105620.0,105610.0,0.37259807]
["bitfinex-derivatives","BTCF0:USTF0",1749430008029,1.78025281,105620.0,105610.0,0.42743554]
["bitfinex-derivatives","BTCF0:USTF0",1749430008325,1.78025281,105620.0,105610.0,0.42669806]
["bitfinex-derivatives","BTCF0:USTF0",1749430008523,1.78025281,105620.0,105610.0,0.42743554]
["bitfinex-derivatives","BTCF0:USTF0",1749430008718,1.78025281,105620.0,105610.0,0.61592078]
["bitfinex-derivatives","BTCF0:USTF0",1749430008920,1.78025281,105620.0,105610.0,0.61670184]
["bitfinex-derivatives","BTCF0:USTF0",1749430009523,0.74509281,105620.0,105610.0,0.74772868]
["bitfinex-derivatives","BTCF0:USTF0",1749430009717,1.33101281,105620.0,105610.0,0.7329727]
["bitfinex-derivatives","BTCF0:USTF0",1749430009917,1.42031281,105620.0,105610.0,0.74766063]
["bitfinex-derivatives","BTCF0:USTF0",1749430010114,1.42031281,105620.0,105610.0,0.61584414]
["bitfinex-derivatives","BTCF0:USTF0",1749430010318,1.41108628,105620.0,105610.0,0.61662368]
["bitfinex-derivatives","BTCF0:USTF0",1749430010523,1.77188628,105620.0,105610.0,0.39490374]
["bitfinex-derivatives","BTCF0:USTF0",1749430010717,1.88897114,105620.0,105610.0,0.23412834]
["bitfinex-derivatives","BTCF0:USTF0",1749430010918,1.88897114,105620.0,105610.0,0.24845608]
["bitfinex-derivatives","BTCF0:USTF0",1749430011120,1.88897114,105620.0,105610.0,0.24867314]
["bitfinex-derivatives","BTCF0:USTF0",1749430011330,1.88897114,105620.0,105610.0,0.33467655]
["bitfinex-derivatives","BTCF0:USTF0",1749430011821,1.88897114,105620.0,105610.0,0.34860379]
["bitfinex-derivatives","BTCF0:USTF0",1749430012033,1.88897114,105620.0,105610.0,0.3200488]
["bitfinex-derivatives","BTCF0:USTF0",1749430012329,1.88897114,105620.0,105610.0,0.33467237]
["bitfinex-derivatives","BTCF0:USTF0",1749430012530,1.88897114,105620.0,105610.0,0.24859964]
["bitfinex-derivatives","BTCF0:USTF0",1749430012719,1.88897114,105620.0,105610.0,0.23403036]
["bitfinex-derivatives","BTCF0:USTF0",1749430013029,1.88897114,105620.0,105610.0,0.23447266]
["bitfinex-derivatives","BTCF0:USTF0",1749430013228,1.88897114,105620.0,105610.0,0.24869162]
["bitfinex-derivatives","BTCF0:USTF0",1749430013422,1.88897114,105620.0,105610.0,0.2200488]
["bitfinex-derivatives","BTCF0:USTF0",1749430013627,1.86626226,105620.0,105610.0,0.2200488]
["bitfinex-derivatives","BTCF0:USTF0",1749430013825,1.91357816,105620.0,105610.0,0.153445]
["bitfinex-derivatives","BTCF0:USTF0",1749430014024,1.91357816,105620.0,105610.0,0.0399894]
["bitfinex-derivatives","BTCF0:USTF0",1749430014220,1.91357816,105620.0,105610.0,0.02536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430014532,1.91357816,105620.0,105610.0,0.03998955]
["bitfinex-derivatives","BTCF0:USTF0",1749430014723,1.91357816,105620.0,105610.0,0.02536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430015325,1.91357816,105620.0,105610.0,0.0400027]
["bitfinex-derivatives","BTCF0:USTF0",1749430015526,1.91357816,105620.0,105610.0,0.02536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430015727,1.91357816,105620.0,105610.0,0.04000273]
["bitfinex-derivatives","BTCF0:USTF0",1749430016030,1.91357816,105620.0,105610.0,0.04000664]
["bitfinex-derivatives","BTCF0:USTF0",1749430016532,1.91357816,105620.0,105610.0,0.02536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430016735,1.91357816,105620.0,105610.0,0.04000664]
["bitfinex-derivatives","BTCF0:USTF0",1749430017333,1.91357816,105620.0,105610.0,0.02536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430017533,1.91357816,105620.0,105610.0,0.04000659]
["bitfinex-derivatives","BTCF0:USTF0",1749430017724,1.91357816,105620.0,105610.0,0.02536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430018135,1.91357816,105620.0,105610.0,0.04000668]
["bitfinex-derivatives","BTCF0:USTF0",1749430018323,1.91357816,105620.0,105610.0,0.02536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430018524,1.91357816,105620.0,105610.0,0.18729665]
["bitfinex-derivatives","BTCF0:USTF0",1749430020034,1.91357816,105620.0,105610.0,0.18737216]
["bitfinex-derivatives","BTCF0:USTF0",1749430020628,1.91357816,105620.0,105610.0,0.18738219]
["bitfinex-derivatives","BTCF0:USTF0",1749430021030,2.27437816,105620.0,105610.0,0.18748219]
["bitfinex-derivatives","BTCF0:USTF0",1749430021226,2.27437816,105620.0,105610.0,0.17275525]
["bitfinex-derivatives","BTCF0:USTF0",1749430021626,2.27437816,105620.0,105610.0,0.18748219]
["bitfinex-derivatives","BTCF0:USTF0",1749430021831,2.27437816,105620.0,105610.0,0.17275525]
["bitfinex-derivatives","BTCF0:USTF0",1749430022026,2.27437816,105620.0,105610.0,0.18748219]
["bitfinex-derivatives","BTCF0:USTF0",1749430022436,2.27437816,105620.0,105610.0,0.17275525]
["bitfinex-derivatives","BTCF0:USTF0",1749430022640,2.27437816,105620.0,105610.0,0.18748219]
["bitfinex-derivatives","BTCF0:USTF0",1749430023030,2.27437816,105620.0,105610.0,0.17275525]
["bitfinex-derivatives","BTCF0:USTF0",1749430023226,2.27437816,105620.0,105610.0,0.18748209]
["bitfinex-derivatives","BTCF0:USTF0",1749430023538,2.27437816,105620.0,105610.0,0.1874821]
["bitfinex-derivatives","BTCF0:USTF0",1749430023737,2.27437816,105620.0,105610.0,0.18747035]
["bitfinex-derivatives","BTCF0:USTF0",1749430023938,2.27437816,105620.0,105610.0,0.17275525]
["bitfinex-derivatives","BTCF0:USTF0",1749430024239,2.26515057,105620.0,105610.0,0.20085706]
["bitfinex-derivatives","BTCF0:USTF0",1749430024540,2.26515057,105620.0,105610.0,0.04018044]
["bitfinex-derivatives","BTCF0:USTF0",1749430024728,2.26515057,105620.0,105610.0,0.04018053]
["bitfinex-derivatives","BTCF0:USTF0",1749430024933,2.26515057,105620.0,105610.0,0.0533975]
["bitfinex-derivatives","BTCF0:USTF0",1749430025240,2.26515057,105620.0,105610.0,0.04018891]
["bitfinex-derivatives","BTCF0:USTF0",1749430025437,2.26515057,105620.0,105610.0,0.02546528]
["bitfinex-derivatives","BTCF0:USTF0",1749430026343,2.26515057,105620.0,105610.0,0.04018868]
["bitfinex-derivatives","BTCF0:USTF0",1749430026530,2.26515057,105620.0,105610.0,0.04018981]
["bitfinex-derivatives","BTCF0:USTF0",1749430026730,2.26515057,105620.0,105610.0,0.02546528]
["bitfinex-derivatives","BTCF0:USTF0",1749430026930,2.26515057,105620.0,105610.0,0.04008984]
["bitfinex-derivatives","BTCF0:USTF0",1749430027125,2.26515057,105620.0,105610.0,0.02536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430027343,2.26515057,105620.0,105610.0,0.04008987]
["bitfinex-derivatives","BTCF0:USTF0",1749430027730,2.26515057,105620.0,105610.0,0.04008984]
["bitfinex-derivatives","BTCF0:USTF0",1749430027930,2.26515057,105620.0,105610.0,0.18737979]
["bitfinex-derivatives","BTCF0:USTF0",1749430028127,2.26515057,105620.0,105610.0,0.17265525]
["bitfinex-derivatives","BTCF0:USTF0",1749430028334,2.26515057,105620.0,105610.0,0.18737978]
["bitfinex-derivatives","BTCF0:USTF0",1749430028530,1.67923057,105620.0,105610.0,0.18737978]
["bitfinex-derivatives","BTCF0:USTF0",1749430028733,2.26367057,105620.0,105610.0,0.27265525]
["bitfinex-derivatives","BTCF0:USTF0",1749430028932,2.26367057,105620.0,105610.0,0.28737972]
["bitfinex-derivatives","BTCF0:USTF0",1749430029136,2.26367057,105620.0,105610.0,0.1873797]
["bitfinex-derivatives","BTCF0:USTF0",1749430029844,2.14658571,105620.0,105610.0,0.18739146]
["bitfinex-derivatives","BTCF0:USTF0",1749430030146,2.26367057,105620.0,105610.0,0.18736749]
["bitfinex-derivatives","BTCF0:USTF0",1749430030438,2.26323057,105620.0,105610.0,0.27265525]
["bitfinex-derivatives","BTCF0:USTF0",1749430030632,2.26323057,105620.0,105610.0,0.18736749]
["bitfinex-derivatives","BTCF0:USTF0",1749430030827,2.26323057,105620.0,105610.0,0.28205101]
["bitfinex-derivatives","BTCF0:USTF0",1749430031037,2.26323057,105620.0,105610.0,0.28204987]
["bitfinex-derivatives","BTCF0:USTF0",1749430031340,2.26323057,105620.0,105610.0,0.28204985]
["bitfinex-derivatives","BTCF0:USTF0",1749430031734,2.26323057,105620.0,105610.0,0.26733877]
["bitfinex-derivatives","BTCF0:USTF0",1749430031934,2.26323057,105620.0,105610.0,0.28204991]
["bitfinex-derivatives","BTCF0:USTF0",1749430032135,2.26323057,105620.0,105610.0,0.2820499]
["bitfinex-derivatives","BTCF0:USTF0",1749430032539,2.26323057,105620.0,105610.0,0.26733877]
["bitfinex-derivatives","BTCF0:USTF0",1749430032729,2.14614571,105620.0,105610.0,0.28204981]
["bitfinex-derivatives","BTCF0:USTF0",1749430032934,2.26323057,105620.0,105610.0,0.28204981]
["bitfinex-derivatives","BTCF0:USTF0",1749430033135,2.26323057,105620.0,105610.0,0.28187262]
["bitfinex-derivatives","BTCF0:USTF0",1749430033740,2.14602571,105620.0,105610.0,0.26733877]
["bitfinex-derivatives","BTCF0:USTF0",1749430033934,2.14602571,105620.0,105610.0,0.28187252]
["bitfinex-derivatives","BTCF0:USTF0",1749430033935,2.26311057,105620.0,105610.0,0.28187252]
["bitfinex-derivatives","BTCF0:USTF0",1749430034139,2.26311057,105620.0,105610.0,0.28188617]
["bitfinex-derivatives","BTCF0:USTF0",1749430034332,2.26311057,105620.0,105610.0,0.26733877]
["bitfinex-derivatives","BTCF0:USTF0",1749430034537,2.26311057,105620.0,105610.0,0.28188617]
["bitfinex-derivatives","BTCF0:USTF0",1749430034733,2.26311057,105620.0,105610.0,0.26733877]
["bitfinex-derivatives","BTCF0:USTF0",1749430035041,0.0001416,105620.0,105610.0,0.45660517]
["bitfinex-derivatives","BTCF0:USTF0",1749430035249,0.0001416,105620.0,105610.0,1.23042707]
["bitfinex-derivatives","BTCF0:USTF0",1749430035541,0.1697092,105630.0,105610.0,1.38059896]
["bitfinex-derivatives","BTCF0:USTF0",1749430035731,0.1224,105630.0,105620.0,0.7448054]
["bitfinex-derivatives","BTCF0:USTF0",1749430035940,0.1224,105630.0,105620.0,0.83369746]
["bitfinex-derivatives","BTCF0:USTF0",1749430036241,0.1224,105630.0,105620.0,1.1799575]
["bitfinex-derivatives","BTCF0:USTF0",1749430036242,0.3116305,105630.0,105620.0,1.1799575]
["bitfinex-derivatives","BTCF0:USTF0",1749430036539,0.3116305,105630.0,105620.0,1.0977439]
["bitfinex-derivatives","BTCF0:USTF0",1749430036742,0.3116305,105630.0,105620.0,1.08320406]
["bitfinex-derivatives","BTCF0:USTF0",1749430037040,0.3116305,105630.0,105620.0,1.0979439]
["bitfinex-derivatives","BTCF0:USTF0",1749430037230,0.3116305,105630.0,105620.0,1.08340406]
["bitfinex-derivatives","BTCF0:USTF0",1749430037641,0.3126305,105630.0,105620.0,1.21487799]
["bitfinex-derivatives","BTCF0:USTF0",1749430037840,0.3126305,105630.0,105620.0,1.35401322]
["bitfinex-derivatives","BTCF0:USTF0",1749430038141,0.3126305,105630.0,105620.0,1.45434892]
["bitfinex-derivatives","BTCF0:USTF0",1749430038335,0.3126305,105630.0,105620.0,1.4399601]
["bitfinex-derivatives","BTCF0:USTF0",1749430038745,0.3126305,105630.0,105620.0,1.16187749]
["bitfinex-derivatives","BTCF0:USTF0",1749430039134,0.3126305,105630.0,105620.0,1.14748878]
["bitfinex-derivatives","BTCF0:USTF0",1749430039746,0.3126305,105630.0,105620.0,1.22381641]
["bitfinex-derivatives","BTCF0:USTF0",1749430040336,0.3126305,105630.0,105620.0,1.51628773]
["bitfinex-derivatives","BTCF0:USTF0",1749430040937,0.3126305,105630.0,105620.0,1.22381641]
["bitfinex-derivatives","BTCF0:USTF0",1749430041137,0.3126305,105630.0,105620.0,1.22787301]
["bitfinex-derivatives","BTCF0:USTF0",1749430041545,0.3126305,105630.0,105620.0,1.22887301]
["bitfinex-derivatives","BTCF0:USTF0",1749430042739,0.3126305,105630.0,105620.0,1.34044068]
["bitfinex-derivatives","BTCF0:USTF0",1749430043038,0.3126305,105630.0,105620.0,1.34024068]
["bitfinex-derivatives","BTCF0:USTF0",1749430043239,0.3116305,105630.0,105620.0,0.86355582]
["bitfinex-derivatives","BTCF0:USTF0",1749430043439,0.4024305,105630.0,105620.0,0.58350742]
["bitfinex-derivatives","BTCF0:USTF0",1749430043640,0.9175505,105630.0,105620.0,0.77275582]
["bitfinex-derivatives","BTCF0:USTF0",1749430044045,0.9175505,105630.0,105620.0,0.77255582]
["bitfinex-derivatives","BTCF0:USTF0",1749430044251,0.9175505,105630.0,105620.0,0.77275582]
["bitfinex-derivatives","BTCF0:USTF0",1749430044447,0.9175505,105630.0,105620.0,0.77255582]
["bitfinex-derivatives","BTCF0:USTF0",1749430044642,0.8747505,105630.0,105620.0,0.90601305]
["bitfinex-derivatives","BTCF0:USTF0",1749430044848,0.4024305,105630.0,105620.0,0.90601305]
["bitfinex-derivatives","BTCF0:USTF0",1749430045151,0.4024305,105630.0,105620.0,0.93442305]
["bitfinex-derivatives","BTCF0:USTF0",1749430045654,0.4024305,105630.0,105620.0,0.81733819]
["bitfinex-derivatives","BTCF0:USTF0",1749430045953,0.4024305,105630.0,105620.0,0.93442305]
["bitfinex-derivatives","BTCF0:USTF0",1749430046154,0.3116305,105630.0,105620.0,0.93442305]
["bitfinex-derivatives","BTCF0:USTF0",1749430048353,0.3116305,105630.0,105620.0,1.29522305]
["bitfinex-derivatives","BTCF0:USTF0",1749430049050,0.3116305,105630.0,105620.0,1.37107389]
["bitfinex-derivatives","BTCF0:USTF0",1749430049854,0.3116305,105630.0,105620.0,1.25398903]
["bitfinex-derivatives","BTCF0:USTF0",1749430050351,0.3116305,105630.0,105620.0,1.37107389]
["bitfinex-derivatives","BTCF0:USTF0",1749430051353,0.4044305,105630.0,105620.0,1.37107389]
["bitfinex-derivatives","BTCF0:USTF0",1749430051555,0.4044305,105630.0,105620.0,1.25398903]
["bitfinex-derivatives","BTCF0:USTF0",1749430051748,0.4044305,105630.0,105620.0,1.37107389]
["bitfinex-derivatives","BTCF0:USTF0",1749430052346,0.4044305,105630.0,105620.0,0.61144063]
["bitfinex-derivatives","BTCF0:USTF0",1749430052546,0.4044305,105630.0,105620.0,0.53558979]
["bitfinex-derivatives","BTCF0:USTF0",1749430052745,0.4044305,105630.0,105620.0,0.43558979]
["bitfinex-derivatives","BTCF0:USTF0",1749430052945,0.4044305,105630.0,105620.0,0.43538979]
["bitfinex-derivatives","BTCF0:USTF0",1749430053156,0.4044305,105630.0,105620.0,0.72483829]
["bitfinex-derivatives","BTCF0:USTF0",1749430053953,0.4054305,105630.0,105620.0,0.72383829]
["bitfinex-derivatives","BTCF0:USTF0",1749430054353,0.4054305,105630.0,105620.0,0.62283829]
["bitfinex-derivatives","BTCF0:USTF0",1749430054553,0.7662305,105630.0,105620.0,0.58084583]
["bitfinex-derivatives","BTCF0:USTF0",1749430054853,0.7662305,105630.0,105620.0,0.66385466]
["bitfinex-derivatives","BTCF0:USTF0",1749430055045,0.7662305,105630.0,105620.0,0.56385466]
["bitfinex-derivatives","BTCF0:USTF0",1749430055246,0.7662305,105630.0,105620.0,0.66385466]
["bitfinex-derivatives","BTCF0:USTF0",1749430055653,0.7662305,105630.0,105620.0,0.47460616]
["bitfinex-derivatives","BTCF0:USTF0",1749430055857,0.7662305,105630.0,105620.0,0.37460616]
["bitfinex-derivatives","BTCF0:USTF0",1749430056358,0.7662305,105630.0,105620.0,0.56385456]
["bitfinex-derivatives","BTCF0:USTF0",1749430056950,0.7662305,105630.0,105620.0,0.37460616]
["bitfinex-derivatives","BTCF0:USTF0",1749430057151,0.7662305,105630.0,105620.0,0.22735012]
["bitfinex-derivatives","BTCF0:USTF0",1749430057152,0.88331536,105630.0,105620.0,0.22735012]
["bitfinex-derivatives","BTCF0:USTF0",1749430057351,0.88331536,105630.0,105620.0,0.58090022]
["bitfinex-derivatives","BTCF0:USTF0",1749430057862,0.88331536,105630.0,105620.0,0.58070022]
["bitfinex-derivatives","BTCF0:USTF0",1749430058155,0.88331536,105630.0,105620.0,0.58090022]
["bitfinex-derivatives","BTCF0:USTF0",1749430060446,0.88331536,105630.0,105620.0,0.43358979]
["bitfinex-derivatives","BTCF0:USTF0",1749430062848,0.7662305,105630.0,105620.0,0.43358979]
["bitfinex-derivatives","BTCF0:USTF0",1749430063048,0.88331536,105630.0,105620.0,0.43358979]
["bitfinex-derivatives","BTCF0:USTF0",1749430065245,0.88331536,105630.0,105620.0,0.33890627]
["bitfinex-derivatives","BTCF0:USTF0",1749430065451,0.88331536,105630.0,105620.0,0.33870627]
["bitfinex-derivatives","BTCF0:USTF0",1749430065652,0.88331536,105630.0,105620.0,0.33890627]
["bitfinex-derivatives","BTCF0:USTF0",1749430067364,1.00040022,105630.0,105620.0,0.48636091]
["bitfinex-derivatives","BTCF0:USTF0",1749430067663,0.88331536,105630.0,105620.0,0.28032124]
["bitfinex-derivatives","BTCF0:USTF0",1749430067859,0.88331536,105630.0,105620.0,0.1324666]
["bitfinex-derivatives","BTCF0:USTF0",1749430068049,0.88331536,105630.0,105620.0,0.1326666]
["bitfinex-derivatives","BTCF0:USTF0",1749430069153,1.2337105,105630.0,105620.0,0.22734115]
["bitfinex-derivatives","BTCF0:USTF0",1749430069353,1.2337105,105630.0,105620.0,0.47499579]
["bitfinex-derivatives","BTCF0:USTF0",1749430069862,1.2301105,105630.0,105620.0,0.47499579]
["bitfinex-derivatives","BTCF0:USTF0",1749430070262,1.2301105,105630.0,105620.0,0.66424429]
["bitfinex-derivatives","BTCF0:USTF0",1749430070263,0.6438305,105630.0,105620.0,0.66424429]
["bitfinex-derivatives","BTCF0:USTF0",1749430070468,1.2300705,105630.0,105620.0,0.78132915]
["bitfinex-derivatives","BTCF0:USTF0",1749430070764,1.2300705,105630.0,105620.0,0.66424429]
["bitfinex-derivatives","BTCF0:USTF0",1749430071063,1.2300705,105630.0,105620.0,0.32734115]
["bitfinex-derivatives","BTCF0:USTF0",1749430072764,1.2300705,105630.0,105620.0,0.22734115]
["bitfinex-derivatives","BTCF0:USTF0",1749430074764,1.2300705,105630.0,105620.0,0.241636]
["bitfinex-derivatives","BTCF0:USTF0",1749430074950,1.2300705,105630.0,105620.0,0.22734115]
["bitfinex-derivatives","BTCF0:USTF0",1749430076060,1.2300705,105630.0,105620.0,0.24163602]
["bitfinex-derivatives","BTCF0:USTF0",1749430076362,1.2300705,105630.0,105620.0,0.24163798]
["bitfinex-derivatives","BTCF0:USTF0",1749430076956,1.2300705,105630.0,105620.0,0.24163797]
["bitfinex-derivatives","BTCF0:USTF0",1749430077357,1.2300705,105630.0,105620.0,0.24163798]
["bitfinex-derivatives","BTCF0:USTF0",1749430078051,1.2300705,105630.0,105620.0,0.24163789]
["bitfinex-derivatives","BTCF0:USTF0",1749430078366,1.2300705,105630.0,105620.0,0.24163788]
["bitfinex-derivatives","BTCF0:USTF0",1749430078757,1.2300705,105630.0,105620.0,0.22734115]
["bitfinex-derivatives","BTCF0:USTF0",1749430078958,1.2300705,105630.0,105620.0,0.24163789]
["bitfinex-derivatives","BTCF0:USTF0",1749430079257,1.2300705,105630.0,105620.0,0.24163788]
["bitfinex-derivatives","BTCF0:USTF0",1749430079455,1.2300705,105630.0,105620.0,0.24163789]
["bitfinex-derivatives","BTCF0:USTF0",1749430079761,1.2300705,105630.0,105620.0,0.24157333]
["bitfinex-derivatives","BTCF0:USTF0",1749430080358,0.7627105,105630.0,105620.0,0.22734115]
["bitfinex-derivatives","BTCF0:USTF0",1749430080567,1.2283905,105630.0,105620.0,0.24157333]
["bitfinex-derivatives","BTCF0:USTF0",1749430080763,1.2283905,105630.0,105620.0,0.22734115]
["bitfinex-derivatives","BTCF0:USTF0",1749430080957,1.2283905,105630.0,105620.0,0.24157333]
["bitfinex-derivatives","BTCF0:USTF0",1749430081157,1.2283905,105630.0,105620.0,0.22734115]
["bitfinex-derivatives","BTCF0:USTF0",1749430081456,1.2283905,105630.0,105620.0,0.38922796]
["bitfinex-derivatives","BTCF0:USTF0",1749430081853,1.2283905,105630.0,105620.0,0.37499579]
["bitfinex-derivatives","BTCF0:USTF0",1749430082062,1.2283905,105630.0,105620.0,0.38922143]
["bitfinex-derivatives","BTCF0:USTF0",1749430082261,1.2283905,105630.0,105620.0,0.48922142]
["bitfinex-derivatives","BTCF0:USTF0",1749430082662,1.2283905,105630.0,105620.0,0.47499579]
["bitfinex-derivatives","BTCF0:USTF0",1749430082865,1.2283905,105630.0,105620.0,0.48922125]
["bitfinex-derivatives","BTCF0:USTF0",1749430083264,1.2283905,105630.0,105620.0,0.58612125]
["bitfinex-derivatives","BTCF0:USTF0",1749430083462,1.2283905,105630.0,105620.0,0.58612116]
["bitfinex-derivatives","BTCF0:USTF0",1749430083665,1.2283905,105630.0,105620.0,0.89245452]
["bitfinex-derivatives","BTCF0:USTF0",1749430083666,0.6438305,105630.0,105620.0,0.89245452]
["bitfinex-derivatives","BTCF0:USTF0",1749430083870,1.1346705,105630.0,105620.0,0.761791]
["bitfinex-derivatives","BTCF0:USTF0",1749430084164,1.1346705,105630.0,105620.0,0.83395443]
["bitfinex-derivatives","BTCF0:USTF0",1749430084374,1.1346705,105630.0,105620.0,0.81972922]
["bitfinex-derivatives","BTCF0:USTF0",1749430084565,1.1346705,105630.0,105620.0,0.87182942]
["bitfinex-derivatives","BTCF0:USTF0",1749430085066,1.1346705,105630.0,105620.0,0.85759922]
["bitfinex-derivatives","BTCF0:USTF0",1749430085463,1.1346705,105630.0,105620.0,0.87182922]
["bitfinex-derivatives","BTCF0:USTF0",1749430085663,1.1346705,105630.0,105620.0,0.85759922]
["bitfinex-derivatives","BTCF0:USTF0",1749430085860,0.1902305,105630.0,105620.0,0.98890213]
["bitfinex-derivatives","BTCF0:USTF0",1749430086074,0.3091105,105630.0,105620.0,0.98890168]
["bitfinex-derivatives","BTCF0:USTF0",1749430086368,0.001,105630.0,105620.0,1.78503395]
["bitfinex-derivatives","BTCF0:USTF0",1749430086573,0.001,105630.0,105620.0,1.97751828]
["bitfinex-derivatives","BTCF0:USTF0",1749430086781,0.001,105630.0,105620.0,1.87081641]
["bitfinex-derivatives","BTCF0:USTF0",1749430087366,0.1893731,105630.0,105620.0,2.18016507]
["bitfinex-derivatives","BTCF0:USTF0",1749430087573,0.1893731,105630.0,105620.0,2.1659496]
["bitfinex-derivatives","BTCF0:USTF0",1749430087766,0.1893731,105630.0,105620.0,2.18016579]
["bitfinex-derivatives","BTCF0:USTF0",1749430087967,0.1892305,105630.0,105620.0,2.1669496]
["bitfinex-derivatives","BTCF0:USTF0",1749430088169,0.1892305,105630.0,105620.0,1.93216583]
["bitfinex-derivatives","BTCF0:USTF0",1749430088368,0.1892305,105630.0,105620.0,1.93216582]
["bitfinex-derivatives","BTCF0:USTF0",1749430088676,0.1892305,105630.0,105620.0,1.9179496]
["bitfinex-derivatives","BTCF0:USTF0",1749430089271,0.1892305,105630.0,105620.0,1.6210496]
["bitfinex-derivatives","BTCF0:USTF0",1749430089576,0.1892305,105630.0,105620.0,1.69692583]
["bitfinex-derivatives","BTCF0:USTF0",1749430089777,0.4501687,105640.0,105630.0,0.1892305]
["bitfinex-derivatives","BTCF0:USTF0",1749430089978,0.4501687,105640.0,105630.0,1.24319729]
["bitfinex-derivatives","BTCF0:USTF0",1749430090379,0.4501687,105640.0,105630.0,1.33787184]
["bitfinex-derivatives","BTCF0:USTF0",1749430091374,0.4501687,105640.0,105630.0,0.67075648]
["bitfinex-derivatives","BTCF0:USTF0",1749430091566,0.9518687,105640.0,105630.0,0.61995648]
["bitfinex-derivatives","BTCF0:USTF0",1749430091768,0.9518687,105640.0,105630.0,0.70948698]
["bitfinex-derivatives","BTCF0:USTF0",1749430091960,0.5910687,105640.0,105630.0,0.70948698]
["bitfinex-derivatives","BTCF0:USTF0",1749430092166,0.5910687,105640.0,105630.0,0.82677184]
["bitfinex-derivatives","BTCF0:USTF0",1749430092370,0.5910687,105640.0,105630.0,0.92587184]
["bitfinex-derivatives","BTCF0:USTF0",1749430092676,0.9518687,105640.0,105630.0,0.92587184]
["bitfinex-derivatives","BTCF0:USTF0",1749430092876,0.5910687,105640.0,105630.0,0.92587184]
["bitfinex-derivatives","BTCF0:USTF0",1749430093077,0.5910687,105640.0,105630.0,0.95428184]
["bitfinex-derivatives","BTCF0:USTF0",1749430093277,0.9518687,105640.0,105630.0,0.95428184]
["bitfinex-derivatives","BTCF0:USTF0",1749430093580,0.4028612,105640.0,105630.0,0.95428184]
["bitfinex-derivatives","BTCF0:USTF0",1749430095477,0.4028612,105640.0,105630.0,1.25118184]
["bitfinex-derivatives","BTCF0:USTF0",1749430096988,0.0095653,105650.0,105630.0,1.8845002]
["bitfinex-derivatives","BTCF0:USTF0",1749430097282,0.0095653,105650.0,105640.0,1.68210856]
["bitfinex-derivatives","BTCF0:USTF0",1749430097283,0.1892947,105650.0,105640.0,1.68210856]
["bitfinex-derivatives","BTCF0:USTF0",1749430097482,0.1891947,105650.0,105640.0,1.68218856]
["bitfinex-derivatives","BTCF0:USTF0",1749430097885,0.1891947,105650.0,105640.0,1.77684967]
["bitfinex-derivatives","BTCF0:USTF0",1749430098267,0.1891947,105650.0,105640.0,0.69034481]
["bitfinex-derivatives","BTCF0:USTF0",1749430098469,0.3368947,105650.0,105640.0,0.69134481]
["bitfinex-derivatives","BTCF0:USTF0",1749430098769,0.4532947,105650.0,105640.0,0.69154481]
["bitfinex-derivatives","BTCF0:USTF0",1749430098973,0.4532947,105650.0,105640.0,0.69134481]
["bitfinex-derivatives","BTCF0:USTF0",1749430099175,0.4532947,105650.0,105640.0,0.69154481]
["bitfinex-derivatives","BTCF0:USTF0",1749430099573,0.57037956,105650.0,105640.0,0.69154481]
["bitfinex-derivatives","BTCF0:USTF0",1749430100073,0.4532947,105650.0,105640.0,0.69154481]
["bitfinex-derivatives","BTCF0:USTF0",1749430100383,0.46255359,105650.0,105640.0,0.69254481]
["bitfinex-derivatives","BTCF0:USTF0",1749430100773,0.46255359,105650.0,105640.0,0.69660141]
["bitfinex-derivatives","BTCF0:USTF0",1749430104894,0.46255359,105650.0,105640.0,0.69640141]
["bitfinex-derivatives","BTCF0:USTF0",1749430105083,0.46255359,105650.0,105640.0,0.69660141]
["bitfinex-derivatives","BTCF0:USTF0",1749430107275,0.82335359,105650.0,105640.0,0.69660141]
["bitfinex-derivatives","BTCF0:USTF0",1749430107480,0.82335359,105650.0,105640.0,0.69640141]
["bitfinex-derivatives","BTCF0:USTF0",1749430107681,0.82335359,105650.0,105640.0,0.69660141]
["bitfinex-derivatives","BTCF0:USTF0",1749430107893,0.46255359,105650.0,105640.0,0.69660141]
["bitfinex-derivatives","BTCF0:USTF0",1749430108089,0.82335359,105650.0,105640.0,0.69660141]
["bitfinex-derivatives","BTCF0:USTF0",1749430109288,0.82435359,105650.0,105640.0,0.69560141]
["bitfinex-derivatives","BTCF0:USTF0",1749430109893,0.82435359,105650.0,105640.0,0.72301141]
["bitfinex-derivatives","BTCF0:USTF0",1749430113685,0.82435359,105650.0,105640.0,0.63362517]
["bitfinex-derivatives","BTCF0:USTF0",1749430114284,0.46355359,105650.0,105640.0,0.63362517]
["bitfinex-derivatives","BTCF0:USTF0",1749430115086,0.82435359,105650.0,105640.0,0.63362517]
["bitfinex-derivatives","BTCF0:USTF0",1749430115594,0.82435359,105650.0,105640.0,0.67148517]
["bitfinex-derivatives","BTCF0:USTF0",1749430115895,0.82435359,105650.0,105640.0,0.96661836]
["bitfinex-derivatives","BTCF0:USTF0",1749430117492,0.577,105650.0,105640.0,0.96661836]
["bitfinex-derivatives","BTCF0:USTF0",1749430117699,0.189318,105660.0,105650.0,0.1891944]
["bitfinex-derivatives","BTCF0:USTF0",1749430117999,0.766718,105660.0,105650.0,0.91626149]
["bitfinex-derivatives","BTCF0:USTF0",1749430118293,0.766718,105660.0,105650.0,1.01091812]
["bitfinex-derivatives","BTCF0:USTF0",1749430118795,0.77627215,105660.0,105650.0,1.01091812]
["bitfinex-derivatives","BTCF0:USTF0",1749430119189,0.77637215,105660.0,105650.0,1.01191812]
["bitfinex-derivatives","BTCF0:USTF0",1749430119593,0.766818,105660.0,105650.0,1.01191812]
["bitfinex-derivatives","BTCF0:USTF0",1749430119999,0.305778,105660.0,105650.0,1.01291812]
["bitfinex-derivatives","BTCF0:USTF0",1749430120594,0.189418,105660.0,105650.0,1.37371812]
["bitfinex-derivatives","BTCF0:USTF0",1749430122100,0.19881102,105660.0,105650.0,1.55353326]
["bitfinex-derivatives","BTCF0:USTF0",1749430122294,0.19881102,105660.0,105650.0,1.30981812]
["bitfinex-derivatives","BTCF0:USTF0",1749430122490,0.34731102,105660.0,105650.0,1.09663326]
["bitfinex-derivatives","BTCF0:USTF0",1749430123597,0.34731102,105660.0,105650.0,1.21371812]
["bitfinex-derivatives","BTCF0:USTF0",1749430123796,0.404678,105660.0,105650.0,1.57451812]
["bitfinex-derivatives","BTCF0:USTF0",1749430123991,0.404678,105660.0,105650.0,1.67231812]
["bitfinex-derivatives","BTCF0:USTF0",1749430124190,0.305778,105660.0,105650.0,1.67231812]
["bitfinex-derivatives","BTCF0:USTF0",1749430126901,0.305778,105660.0,105650.0,1.70071812]
["bitfinex-derivatives","BTCF0:USTF0",1749430127801,0.305678,105660.0,105650.0,1.70071812]
["bitfinex-derivatives","BTCF0:USTF0",1749430128903,0.305678,105660.0,105650.0,1.58363326]
["bitfinex-derivatives","BTCF0:USTF0",1749430129098,0.305678,105660.0,105650.0,1.70071812]
["bitfinex-derivatives","BTCF0:USTF0",1749430130603,0.305678,105660.0,105650.0,1.73857812]
["bitfinex-derivatives","BTCF0:USTF0",1749430130798,0.08400081,105660.0,105650.0,1.44344493]
["bitfinex-derivatives","BTCF0:USTF0",1749430131001,0.27317721,105660.0,105650.0,1.44344493]
["bitfinex-derivatives","BTCF0:USTF0",1749430131301,0.27317721,105660.0,105650.0,1.44750153]
["bitfinex-derivatives","BTCF0:USTF0",1749430135810,0.27317721,105660.0,105650.0,1.74227528]
["bitfinex-derivatives","BTCF0:USTF0",1749430136495,0.08400081,105660.0,105650.0,1.74227528]
["bitfinex-derivatives","BTCF0:USTF0",1749430136900,0.08400081,105660.0,105650.0,1.84227528]
["bitfinex-derivatives","BTCF0:USTF0",1749430137093,0.08400081,105660.0,105650.0,1.54750153]
["bitfinex-derivatives","BTCF0:USTF0",1749430137303,0.2387119,105670.0,105660.0,0.1891766]
["bitfinex-derivatives","BTCF0:USTF0",1749430137495,0.2387119,105670.0,105660.0,1.51520728]
["bitfinex-derivatives","BTCF0:USTF0",1749430137496,0.3541519,105670.0,105660.0,1.51520728]
["bitfinex-derivatives","BTCF0:USTF0",1749430137901,0.3540519,105670.0,105660.0,1.60984599]
["bitfinex-derivatives","BTCF0:USTF0",1749430138899,0.4043519,105670.0,105660.0,1.60984599]
["bitfinex-derivatives","BTCF0:USTF0",1749430140504,0.0001416,105670.0,105660.0,1.60984599]
["bitfinex-derivatives","BTCF0:USTF0",1749430140700,0.1893003,105670.0,105660.0,1.60984599]
["bitfinex-derivatives","BTCF0:USTF0",1749430141098,0.2879003,105670.0,105660.0,1.51254599]
["bitfinex-derivatives","BTCF0:USTF0",1749430141303,0.2879003,105670.0,105660.0,1.46494599]
["bitfinex-derivatives","BTCF0:USTF0",1749430141911,0.2879003,105670.0,105660.0,1.46514599]
["bitfinex-derivatives","BTCF0:USTF0",1749430142112,0.0987416,105670.0,105660.0,1.46514599]
["bitfinex-derivatives","BTCF0:USTF0",1749430142311,0.2879003,105670.0,105660.0,1.55924599]
["bitfinex-derivatives","BTCF0:USTF0",1749430142502,0.0987416,105670.0,105660.0,1.67633085]
["bitfinex-derivatives","BTCF0:USTF0",1749430142707,0.0001416,105670.0,105660.0,1.76475878]
["bitfinex-derivatives","BTCF0:USTF0",1749430143411,0.4045808,105680.0,105670.0,0.1891587]
["bitfinex-derivatives","BTCF0:USTF0",1749430143618,0.3540808,105680.0,105670.0,0.87371279]
["bitfinex-derivatives","BTCF0:USTF0",1749430144117,0.3540808,105680.0,105670.0,0.9967515]
["bitfinex-derivatives","BTCF0:USTF0",1749430144615,0.3540808,105680.0,105670.0,0.79034184]
["bitfinex-derivatives","BTCF0:USTF0",1749430144815,0.3540808,105680.0,105670.0,1.15114184]
["bitfinex-derivatives","BTCF0:USTF0",1749430145714,0.16494,105680.0,105670.0,1.15114184]
["bitfinex-derivatives","BTCF0:USTF0",1749430145913,0.3540808,105680.0,105670.0,1.15114184]
["bitfinex-derivatives","BTCF0:USTF0",1749430146120,0.3540808,105680.0,105670.0,1.61210184]
["bitfinex-derivatives","BTCF0:USTF0",1749430146306,0.3540808,105680.0,105670.0,1.90687559]
["bitfinex-derivatives","BTCF0:USTF0",1749430146511,0.3045808,105680.0,105670.0,1.90687559]
["bitfinex-derivatives","BTCF0:USTF0",1749430147015,0.11544,105680.0,105670.0,1.90687559]
["bitfinex-derivatives","BTCF0:USTF0",1749430147318,0.8629456,105690.0,105680.0,0.3891408]
["bitfinex-derivatives","BTCF0:USTF0",1749430147523,0.4023056,105690.0,105680.0,0.86702566]
["bitfinex-derivatives","BTCF0:USTF0",1749430147715,0.0003416,105690.0,105680.0,0.96342566]
["bitfinex-derivatives","BTCF0:USTF0",1749430147919,0.0003416,105690.0,105680.0,1.15804646]
["bitfinex-derivatives","BTCF0:USTF0",1749430148217,0.0003416,105690.0,105680.0,1.66131339]
["bitfinex-derivatives","BTCF0:USTF0",1749430148519,0.0024416,105690.0,105680.0,1.66131339]
["bitfinex-derivatives","BTCF0:USTF0",1749430148704,0.0044416,105690.0,105680.0,1.46438021]
["bitfinex-derivatives","BTCF0:USTF0",1749430148908,0.1890981,105710.0,105700.0,0.189105]
["bitfinex-derivatives","BTCF0:USTF0",1749430149110,0.1427,105710.0,105700.0,1.38925429]
["bitfinex-derivatives","BTCF0:USTF0",1749430149417,0.1427,105710.0,105700.0,1.18303119]
["bitfinex-derivatives","BTCF0:USTF0",1749430149619,0.3319871,105710.0,105700.0,1.36985199]
["bitfinex-derivatives","BTCF0:USTF0",1749430149810,0.3319871,105710.0,105700.0,1.57589262]
["bitfinex-derivatives","BTCF0:USTF0",1749430150009,0.3369871,105710.0,105700.0,1.57589262]
["bitfinex-derivatives","BTCF0:USTF0",1749430150211,0.3369871,105710.0,105700.0,1.52999262]
["bitfinex-derivatives","BTCF0:USTF0",1749430150517,0.3419871,105710.0,105700.0,1.48369262]
["bitfinex-derivatives","BTCF0:USTF0",1749430152307,0.3419871,105710.0,105700.0,1.36660776]
["bitfinex-derivatives","BTCF0:USTF0",1749430152718,0.3419871,105710.0,105700.0,1.63062546]
["bitfinex-derivatives","BTCF0:USTF0",1749430153117,0.3419871,105710.0,105700.0,1.84449262]
["bitfinex-derivatives","BTCF0:USTF0",1749430153118,0.1046,105710.0,105700.0,1.84449262]
["bitfinex-derivatives","BTCF0:USTF0",1749430153417,0.1044,105710.0,105700.0,2.04189262]
["bitfinex-derivatives","BTCF0:USTF0",1749430153614,0.059,105710.0,105700.0,2.18876071]
["bitfinex-derivatives","BTCF0:USTF0",1749430154017,0.2480871,105710.0,105700.0,1.98272008]
["bitfinex-derivatives","BTCF0:USTF0",1749430154416,0.2963871,105710.0,105700.0,1.98272008]
["bitfinex-derivatives","BTCF0:USTF0",1749430155016,0.1073,105710.0,105700.0,1.83585199]
["bitfinex-derivatives","BTCF0:USTF0",1749430155413,0.059,105710.0,105700.0,1.98272008]
["bitfinex-derivatives","BTCF0:USTF0",1749430155817,0.0102,105710.0,105700.0,1.83585199]
["bitfinex-derivatives","BTCF0:USTF0",1749430156013,0.01,105710.0,105700.0,1.83585199]
["bitfinex-derivatives","BTCF0:USTF0",1749430156211,0.0102,105710.0,105700.0,1.83585199]
["bitfinex-derivatives","BTCF0:USTF0",1749430157023,0.0102,105710.0,105700.0,2.07973262]
["bitfinex-derivatives","BTCF0:USTF0",1749430157718,0.0102,105710.0,105700.0,2.22648358]
["bitfinex-derivatives","BTCF0:USTF0",1749430158829,0.0586,105710.0,105700.0,2.02044295]
["bitfinex-derivatives","BTCF0:USTF0",1749430159331,0.2476871,105710.0,105700.0,2.02044295]
["bitfinex-derivatives","BTCF0:USTF0",1749430159521,0.2952871,105710.0,105700.0,2.02044295]
["bitfinex-derivatives","BTCF0:USTF0",1749430160629,0.2952871,105710.0,105700.0,2.03588922]
["bitfinex-derivatives","BTCF0:USTF0",1749430161932,0.2952871,105710.0,105700.0,1.55543023]
["bitfinex-derivatives","BTCF0:USTF0",1749430162132,0.6560871,105710.0,105700.0,1.16529282]
["bitfinex-derivatives","BTCF0:USTF0",1749430162333,0.6560871,105710.0,105700.0,0.95925219]
["bitfinex-derivatives","BTCF0:USTF0",1749430162533,0.6560871,105710.0,105700.0,0.95905219]
["bitfinex-derivatives","BTCF0:USTF0",1749430162733,0.6560871,105710.0,105700.0,0.95925219]
["bitfinex-derivatives","BTCF0:USTF0",1749430163935,1.2312071,105710.0,105700.0,0.95925219]
["bitfinex-derivatives","BTCF0:USTF0",1749430164239,1.2312071,105710.0,105700.0,0.95905219]
["bitfinex-derivatives","BTCF0:USTF0",1749430164240,1.2310071,105710.0,105700.0,0.95905219]
["bitfinex-derivatives","BTCF0:USTF0",1749430164735,1.2318071,105710.0,105700.0,0.96065219]
["bitfinex-derivatives","BTCF0:USTF0",1749430166136,1.2318071,105710.0,105700.0,1.07773705]
["bitfinex-derivatives","BTCF0:USTF0",1749430166637,1.2318071,105710.0,105700.0,0.78083705]
["bitfinex-derivatives","BTCF0:USTF0",1749430167239,1.2318071,105710.0,105700.0,0.66344859]
["bitfinex-derivatives","BTCF0:USTF0",1749430167538,1.2318071,105710.0,105700.0,0.81017446]
["bitfinex-derivatives","BTCF0:USTF0",1749430167738,1.2318071,105710.0,105700.0,0.83857446]
["bitfinex-derivatives","BTCF0:USTF0",1749430168735,1.2319071,105710.0,105700.0,0.83857446]
["bitfinex-derivatives","BTCF0:USTF0",1749430169239,1.2311071,105710.0,105700.0,0.69024859]
["bitfinex-derivatives","BTCF0:USTF0",1749430169645,1.2311071,105710.0,105700.0,0.89788922]
["bitfinex-derivatives","BTCF0:USTF0",1749430169836,0.8703071,105710.0,105700.0,0.89788922]
["bitfinex-derivatives","BTCF0:USTF0",1749430170345,1.2319071,105710.0,105700.0,0.89788922]
["bitfinex-derivatives","BTCF0:USTF0",1749430170743,1.2319071,105710.0,105700.0,0.78080436]
["bitfinex-derivatives","BTCF0:USTF0",1749430171043,1.2319071,105710.0,105700.0,0.92788498]
["bitfinex-derivatives","BTCF0:USTF0",1749430171735,1.2319071,105710.0,105700.0,0.78080436]
["bitfinex-derivatives","BTCF0:USTF0",1749430174245,1.2311071,105710.0,105700.0,0.77920436]
["bitfinex-derivatives","BTCF0:USTF0",1749430174648,1.2319071,105710.0,105700.0,0.78080436]
["bitfinex-derivatives","BTCF0:USTF0",1749430175943,1.2319071,105710.0,105700.0,0.57476373]
["bitfinex-derivatives","BTCF0:USTF0",1749430176850,1.2319071,105710.0,105700.0,0.86953748]
["bitfinex-derivatives","BTCF0:USTF0",1749430177853,1.2319071,105710.0,105700.0,0.68043248]
["bitfinex-derivatives","BTCF0:USTF0",1749430178353,1.34899196,105710.0,105700.0,0.58063248]
["bitfinex-derivatives","BTCF0:USTF0",1749430178748,1.34889196,105710.0,105700.0,0.7872428]
["bitfinex-derivatives","BTCF0:USTF0",1749430178950,1.34889196,105710.0,105700.0,0.49246905]
["bitfinex-derivatives","BTCF0:USTF0",1749430179343,1.2310071,105710.0,105700.0,0.49066905]
["bitfinex-derivatives","BTCF0:USTF0",1749430179747,1.2318071,105710.0,105700.0,0.49226905]
["bitfinex-derivatives","BTCF0:USTF0",1749430180857,1.34889196,105710.0,105700.0,0.49226905]
["bitfinex-derivatives","BTCF0:USTF0",1749430181354,1.34889196,105710.0,105700.0,0.49246905]
["bitfinex-derivatives","BTCF0:USTF0",1749430181553,1.34889196,105710.0,105700.0,0.39784825]
["bitfinex-derivatives","BTCF0:USTF0",1749430181744,2.12241196,105710.0,105700.0,0.39784825]
["bitfinex-derivatives","BTCF0:USTF0",1749430181951,2.12241196,105710.0,105700.0,0.44519233]
["bitfinex-derivatives","BTCF0:USTF0",1749430182146,2.12241196,105710.0,105700.0,0.23878201]
["bitfinex-derivatives","BTCF0:USTF0",1749430182351,2.12241196,105710.0,105700.0,0.23858201]
["bitfinex-derivatives","BTCF0:USTF0",1749430182656,2.12241196,105710.0,105700.0,0.35678008]
["bitfinex-derivatives","BTCF0:USTF0",1749430182856,2.12241196,105710.0,105700.0,0.209236]
["bitfinex-derivatives","BTCF0:USTF0",1749430184152,1.0856071,105710.0,105700.0,0.209236]
["bitfinex-derivatives","BTCF0:USTF0",1749430184453,1.6562871,105710.0,105700.0,0.23698201]
["bitfinex-derivatives","BTCF0:USTF0",1749430184650,1.6572871,105710.0,105700.0,0.23698201]
["bitfinex-derivatives","BTCF0:USTF0",1749430185747,1.6572871,105710.0,105700.0,0.23858201]
["bitfinex-derivatives","BTCF0:USTF0",1749430185948,1.6573871,105710.0,105700.0,0.23858201]
["bitfinex-derivatives","BTCF0:USTF0",1749430188458,1.6538671,105710.0,105700.0,0.23858201]
["bitfinex-derivatives","BTCF0:USTF0",1749430188956,1.6537671,105710.0,105700.0,0.23858201]
["bitfinex-derivatives","BTCF0:USTF0",1749430189255,1.6535671,105710.0,105700.0,0.23698201]
["bitfinex-derivatives","BTCF0:USTF0",1749430189758,1.6527671,105710.0,105700.0,0.23698201]
["bitfinex-derivatives","BTCF0:USTF0",1749430190053,1.0848071,105710.0,105700.0,0.33158491]
["bitfinex-derivatives","BTCF0:USTF0",1749430190257,1.6531671,105710.0,105700.0,0.33318491]
["bitfinex-derivatives","BTCF0:USTF0",1749430190459,1.6533671,105710.0,105700.0,0.33318491]
["bitfinex-derivatives","BTCF0:USTF0",1749430192856,1.6533671,105710.0,105700.0,0.53979523]
["bitfinex-derivatives","BTCF0:USTF0",1749430194254,1.6523671,105710.0,105700.0,0.53819523]
["bitfinex-derivatives","BTCF0:USTF0",1749430194652,1.6531671,105710.0,105700.0,0.53979523]
["bitfinex-derivatives","BTCF0:USTF0",1749430195359,1.6531671,105710.0,105700.0,0.63979523]
["bitfinex-derivatives","BTCF0:USTF0",1749430197761,1.6531671,105710.0,105700.0,0.49225115]
["bitfinex-derivatives","BTCF0:USTF0",1749430198760,1.6531671,105710.0,105700.0,0.28564083]
["bitfinex-derivatives","BTCF0:USTF0",1749430198968,2.0139671,105710.0,105700.0,0.28564083]
["bitfinex-derivatives","BTCF0:USTF0",1749430199265,2.0131671,105710.0,105700.0,0.28564083]
["bitfinex-derivatives","BTCF0:USTF0",1749430199766,2.0131671,105710.0,105700.0,0.28404083]
["bitfinex-derivatives","BTCF0:USTF0",1749430200261,2.0139671,105710.0,105700.0,0.18564083]
["bitfinex-derivatives","BTCF0:USTF0",1749430200466,2.13105196,105710.0,105700.0,0.18564083]
["bitfinex-derivatives","BTCF0:USTF0",1749430201258,2.13105196,105710.0,105700.0,0.09103793]
["bitfinex-derivatives","BTCF0:USTF0",1749430201458,2.22565196,105710.0,105700.0,0.20921676]
["bitfinex-derivatives","BTCF0:USTF0",1749430201767,2.22565196,105710.0,105700.0,0.23867278]
["bitfinex-derivatives","BTCF0:USTF0",1749430202667,2.13105196,105710.0,105700.0,0.23867278]
["bitfinex-derivatives","BTCF0:USTF0",1749430204166,2.13025196,105710.0,105700.0,0.23687278]
["bitfinex-derivatives","BTCF0:USTF0",1749430204661,2.47565196,105710.0,105700.0,0.18149145]
["bitfinex-derivatives","BTCF0:USTF0",1749430204964,2.47565196,105710.0,105700.0,0.18169145]
["bitfinex-derivatives","BTCF0:USTF0",1749430205366,2.47565196,105710.0,105700.0,0.22665104]
["bitfinex-derivatives","BTCF0:USTF0",1749430205761,2.47565196,105710.0,105700.0,0.12387939]
["bitfinex-derivatives","BTCF0:USTF0",1749430206066,2.47565196,105710.0,105700.0,0.07734139]
["bitfinex-derivatives","BTCF0:USTF0",1749430206269,2.47565196,105710.0,105700.0,0.08139799]
["bitfinex-derivatives","BTCF0:USTF0",1749430206468,2.47565196,105710.0,105700.0,0.05038009]
["bitfinex-derivatives","BTCF0:USTF0",1749430206767,2.47575196,105710.0,105700.0,0.05038009]
["bitfinex-derivatives","BTCF0:USTF0",1749430207069,2.47575196,105710.0,105680.0,0.31678446]
["bitfinex-derivatives","BTCF0:USTF0",1749430207070,0.1891229,105690.0,105680.0,0.31678446]
["bitfinex-derivatives","BTCF0:USTF0",1749430207269,1.59220776,105690.0,105680.0,0.21565886]
["bitfinex-derivatives","BTCF0:USTF0",1749430207469,1.68280776,105690.0,105680.0,0.21585886]
["bitfinex-derivatives","BTCF0:USTF0",1749430208263,1.68280776,105690.0,105680.0,0.31585886]
["bitfinex-derivatives","BTCF0:USTF0",1749430208456,1.68480776,105690.0,105680.0,0.10924854]
["bitfinex-derivatives","BTCF0:USTF0",1749430208660,1.68480776,105690.0,105680.0,0.00924854]
["bitfinex-derivatives","BTCF0:USTF0",1749430209064,1.68480776,105690.0,105680.0,0.21585886]
["bitfinex-derivatives","BTCF0:USTF0",1749430209468,1.68480776,105690.0,105680.0,0.00924854]
["bitfinex-derivatives","BTCF0:USTF0",1749430210163,1.68480776,105690.0,105680.0,0.00934854]
["bitfinex-derivatives","BTCF0:USTF0",1749430210366,1.68480776,105690.0,105680.0,0.31595886]
["bitfinex-derivatives","BTCF0:USTF0",1749430211265,1.68480776,105690.0,105680.0,0.10934854]
["bitfinex-derivatives","BTCF0:USTF0",1749430211673,1.68480776,105690.0,105680.0,0.00934854]
["bitfinex-derivatives","BTCF0:USTF0",1749430212172,1.5677229,105690.0,105680.0,0.00934854]
["bitfinex-derivatives","BTCF0:USTF0",1749430212375,1.68480776,105690.0,105680.0,0.10934854]
["bitfinex-derivatives","BTCF0:USTF0",1749430212975,1.68480776,105690.0,105680.0,0.00934854]
["bitfinex-derivatives","BTCF0:USTF0",1749430214374,1.68480776,105690.0,105680.0,0.10934854]
["bitfinex-derivatives","BTCF0:USTF0",1749430214775,1.68480776,105690.0,105680.0,0.2567508]
["bitfinex-derivatives","BTCF0:USTF0",1749430217574,1.68480776,105690.0,105680.0,0.2566508]
["bitfinex-derivatives","BTCF0:USTF0",1749430219078,1.5677229,105690.0,105680.0,0.2566508]
["bitfinex-derivatives","BTCF0:USTF0",1749430219276,1.68480776,105690.0,105680.0,0.2566508]
["bitfinex-derivatives","BTCF0:USTF0",1749430219473,1.68480776,105690.0,105680.0,0.2607074]
["bitfinex-derivatives","BTCF0:USTF0",1749430221073,1.5656829,105690.0,105680.0,0.2607074]
["bitfinex-derivatives","BTCF0:USTF0",1749430221581,1.2048829,105690.0,105680.0,0.2607074]
["bitfinex-derivatives","BTCF0:USTF0",1749430221781,1.2018429,105690.0,105680.0,0.2607074]
["bitfinex-derivatives","BTCF0:USTF0",1749430221987,0.6425229,105690.0,105680.0,0.2607074]
["bitfinex-derivatives","BTCF0:USTF0",1749430222287,1.2017629,105690.0,105680.0,0.2607074]
["bitfinex-derivatives","BTCF0:USTF0",1749430222783,1.5625629,105690.0,105680.0,0.2607074]
["bitfinex-derivatives","BTCF0:USTF0",1749430222986,1.79673262,105690.0,105680.0,0.2211947]
["bitfinex-derivatives","BTCF0:USTF0",1749430223287,1.79673262,105690.0,105680.0,0.12196896]
["bitfinex-derivatives","BTCF0:USTF0",1749430223288,1.67984776,105690.0,105680.0,0.12196896]
["bitfinex-derivatives","BTCF0:USTF0",1749430223589,1.67984776,105690.0,105680.0,0.12216896]
["bitfinex-derivatives","BTCF0:USTF0",1749430224587,1.79693262,105690.0,105680.0,0.12216896]
["bitfinex-derivatives","BTCF0:USTF0",1749430224892,1.89155662,105690.0,105680.0,0.12216896]
["bitfinex-derivatives","BTCF0:USTF0",1749430226486,1.6573869,105690.0,105680.0,0.12216896]
["bitfinex-derivatives","BTCF0:USTF0",1749430226680,1.67984776,105690.0,105680.0,0.12216896]
["bitfinex-derivatives","BTCF0:USTF0",1749430227485,1.67936776,105690.0,105680.0,0.12216896]
["bitfinex-derivatives","BTCF0:USTF0",1749430227695,1.67936776,105690.0,105680.0,0.26957122]
["bitfinex-derivatives","BTCF0:USTF0",1749430228085,1.67928776,105690.0,105680.0,0.26957122]
["bitfinex-derivatives","BTCF0:USTF0",1749430228285,1.67928776,105690.0,105680.0,0.15165886]
["bitfinex-derivatives","BTCF0:USTF0",1749430228286,1.5621229,105690.0,105680.0,0.15165886]
["bitfinex-derivatives","BTCF0:USTF0",1749430228491,1.5621229,105690.0,105680.0,0.24145886]
["bitfinex-derivatives","BTCF0:USTF0",1749430229185,1.5181229,105690.0,105680.0,0.24145886]
["bitfinex-derivatives","BTCF0:USTF0",1749430230695,0.9595229,105690.0,105680.0,0.24145886]
["bitfinex-derivatives","BTCF0:USTF0",1749430230894,1.5179229,105690.0,105680.0,0.24145886]
["bitfinex-derivatives","BTCF0:USTF0",1749430231097,1.4713229,105690.0,105680.0,0.33607966]
["bitfinex-derivatives","BTCF0:USTF0",1749430231295,1.4713229,105690.0,105680.0,0.43607966]
["bitfinex-derivatives","BTCF0:USTF0",1749430232197,0.9129229,105690.0,105680.0,0.43607966]
["bitfinex-derivatives","BTCF0:USTF0",1749430232395,1.4713229,105690.0,105680.0,0.55316452]
["bitfinex-derivatives","BTCF0:USTF0",1749430232592,1.4713229,105690.0,105680.0,0.33607966]
["bitfinex-derivatives","BTCF0:USTF0",1749430232795,1.58840776,105690.0,105680.0,0.24627966]
["bitfinex-derivatives","BTCF0:USTF0",1749430232997,1.80009262,105690.0,105680.0,0.15145886]
["bitfinex-derivatives","BTCF0:USTF0",1749430233298,1.80009262,105690.0,105680.0,0.15165886]
["bitfinex-derivatives","BTCF0:USTF0",1749430233491,1.80009262,105690.0,105680.0,0.15145886]
["bitfinex-derivatives","BTCF0:USTF0",1749430233694,1.80009262,105690.0,105680.0,0.15165886]
["bitfinex-derivatives","BTCF0:USTF0",1749430233901,1.68300776,105690.0,105680.0,0.15165886]
["bitfinex-derivatives","BTCF0:USTF0",1749430234397,1.80009262,105690.0,105680.0,0.15165886]
["bitfinex-derivatives","BTCF0:USTF0",1749430234794,1.80009262,105690.0,105680.0,0.12234915]
["bitfinex-derivatives","BTCF0:USTF0",1749430236897,1.80009262,105690.0,105680.0,0.12214915]
["bitfinex-derivatives","BTCF0:USTF0",1749430237092,1.80019262,105690.0,105680.0,0.12234915]
["bitfinex-derivatives","BTCF0:USTF0",1749430238492,1.80019262,105690.0,105680.0,0.12214915]
["bitfinex-derivatives","BTCF0:USTF0",1749430238692,1.80019262,105690.0,105680.0,0.12234915]
["bitfinex-derivatives","BTCF0:USTF0",1749430239699,1.80009262,105690.0,105680.0,0.12234915]
["bitfinex-derivatives","BTCF0:USTF0",1749430256210,2.22917262,105690.0,105680.0,0.12234915]
["bitfinex-derivatives","BTCF0:USTF0",1749430257700,2.22927262,105690.0,105680.0,0.12234915]
["bitfinex-derivatives","BTCF0:USTF0",1749430260212,2.22917262,105690.0,105680.0,0.12234915]
["bitfinex-derivatives","BTCF0:USTF0",1749430261411,2.22917262,105690.0,105680.0,0.11756073]
["bitfinex-derivatives","BTCF0:USTF0",1749430262011,2.22917262,105690.0,105680.0,0.12161733]
["bitfinex-derivatives","BTCF0:USTF0",1749430262512,1.9950029,105690.0,105680.0,0.26901959]
["bitfinex-derivatives","BTCF0:USTF0",1749430263014,2.22917262,105690.0,105680.0,0.26901959]
["bitfinex-derivatives","BTCF0:USTF0",1749430263510,1.78037262,105690.0,105680.0,0.26901959]
["bitfinex-derivatives","BTCF0:USTF0",1749430263812,2.11200776,105690.0,105680.0,0.15165886]
["bitfinex-derivatives","BTCF0:USTF0",1749430264008,2.11136776,105690.0,105680.0,0.15165886]
["bitfinex-derivatives","BTCF0:USTF0",1749430264206,2.11136776,105690.0,105680.0,0.28905886]
["bitfinex-derivatives","BTCF0:USTF0",1749430264207,1.3420029,105690.0,105680.0,0.28905886]
["bitfinex-derivatives","BTCF0:USTF0",1749430264407,2.01676776,105690.0,105680.0,0.28905886]
["bitfinex-derivatives","BTCF0:USTF0",1749430264718,1.3420029,105690.0,105680.0,0.28905886]
["bitfinex-derivatives","BTCF0:USTF0",1749430264919,2.01676776,105690.0,105680.0,0.28905886]
["bitfinex-derivatives","BTCF0:USTF0",1749430265415,2.01676776,105690.0,105680.0,0.24315886]
["bitfinex-derivatives","BTCF0:USTF0",1749430265617,2.10976776,105690.0,105680.0,0.15165886]
["bitfinex-derivatives","BTCF0:USTF0",1749430266008,2.22685262,105690.0,105680.0,0.15165886]
["bitfinex-derivatives","BTCF0:USTF0",1749430266416,2.10976776,105690.0,105680.0,0.15165886]
["bitfinex-derivatives","BTCF0:USTF0",1749430268218,2.14809085,105690.0,105680.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749430270620,2.26517571,105690.0,105680.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749430270918,2.14809085,105690.0,105680.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749430271623,2.14805085,105690.0,105680.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749430271919,2.14805085,105690.0,105680.0,0.0966566]
["bitfinex-derivatives","BTCF0:USTF0",1749430272120,2.05505085,105690.0,105680.0,0.0966566]
["bitfinex-derivatives","BTCF0:USTF0",1749430272719,2.05501085,105690.0,105680.0,0.0966566]
["bitfinex-derivatives","BTCF0:USTF0",1749430273214,1.93792599,105690.0,105680.0,0.0966566]
["bitfinex-derivatives","BTCF0:USTF0",1749430273413,1.8996029,105690.0,105680.0,0.33867966]
["bitfinex-derivatives","BTCF0:USTF0",1749430273617,1.8996029,105690.0,105680.0,0.43867966]
["bitfinex-derivatives","BTCF0:USTF0",1749430274621,1.8996029,105690.0,105680.0,0.64528998]
["bitfinex-derivatives","BTCF0:USTF0",1749430276518,1.8996029,105690.0,105680.0,0.43867966]
["bitfinex-derivatives","BTCF0:USTF0",1749430277726,1.8996029,105690.0,105680.0,0.62782036]
["bitfinex-derivatives","BTCF0:USTF0",1749430277928,1.8995629,105690.0,105680.0,0.33867966]
["bitfinex-derivatives","BTCF0:USTF0",1749430278126,1.8995629,105690.0,105680.0,0.39788772]
["bitfinex-derivatives","BTCF0:USTF0",1749430278520,1.8995629,105690.0,105680.0,0.49788772]
["bitfinex-derivatives","BTCF0:USTF0",1749430278926,1.8995629,105690.0,105680.0,0.39788772]
["bitfinex-derivatives","BTCF0:USTF0",1749430280125,1.8995629,105690.0,105680.0,0.54548275]
["bitfinex-derivatives","BTCF0:USTF0",1749430280520,1.8995629,105690.0,105680.0,0.43887243]
["bitfinex-derivatives","BTCF0:USTF0",1749430281021,1.8995629,105690.0,105680.0,0.33887243]
["bitfinex-derivatives","BTCF0:USTF0",1749430281229,1.8995629,105690.0,105680.0,0.43887243]
["bitfinex-derivatives","BTCF0:USTF0",1749430281928,1.3420029,105690.0,105680.0,0.74509799]
["bitfinex-derivatives","BTCF0:USTF0",1749430282120,1.8994429,105690.0,105680.0,0.74509799]
["bitfinex-derivatives","BTCF0:USTF0",1749430282323,1.8994429,105690.0,105680.0,0.62801313]
["bitfinex-derivatives","BTCF0:USTF0",1749430282324,1.4508829,105690.0,105680.0,0.62801313]
["bitfinex-derivatives","BTCF0:USTF0",1749430282626,1.8994429,105690.0,105680.0,0.62801313]
["bitfinex-derivatives","BTCF0:USTF0",1749430282929,1.8994429,105690.0,105680.0,0.72801313]
["bitfinex-derivatives","BTCF0:USTF0",1749430284829,1.1778429,105690.0,105680.0,0.72801313]
["bitfinex-derivatives","BTCF0:USTF0",1749430285032,1.5386429,105690.0,105680.0,0.72801313]
["bitfinex-derivatives","BTCF0:USTF0",1749430285234,1.5386429,105690.0,105680.0,0.5804181]
["bitfinex-derivatives","BTCF0:USTF0",1749430285433,1.5386429,105690.0,105680.0,0.78702842]
["bitfinex-derivatives","BTCF0:USTF0",1749430286723,1.5386429,105690.0,105680.0,0.90411328]
["bitfinex-derivatives","BTCF0:USTF0",1749430288127,1.5385229,105690.0,105680.0,0.90411328]
["bitfinex-derivatives","BTCF0:USTF0",1749430288832,0.3001629,105690.0,105680.0,0.84490036]
["bitfinex-derivatives","BTCF0:USTF0",1749430289029,1.1094429,105690.0,105680.0,0.84490036]
["bitfinex-derivatives","BTCF0:USTF0",1749430289728,1.1094429,105690.0,105680.0,0.84500036]
["bitfinex-derivatives","BTCF0:USTF0",1749430289929,1.1095429,105690.0,105680.0,0.6279155]
["bitfinex-derivatives","BTCF0:USTF0",1749430291033,1.1563429,105690.0,105680.0,0.6279155]
["bitfinex-derivatives","BTCF0:USTF0",1749430291735,1.1563429,105690.0,105680.0,0.7279155]
["bitfinex-derivatives","BTCF0:USTF0",1749430291736,1.2019429,105690.0,105680.0,0.7279155]
["bitfinex-derivatives","BTCF0:USTF0",1749430292334,1.36642776,105690.0,105680.0,0.1989774]
["bitfinex-derivatives","BTCF0:USTF0",1749430292528,1.36642776,105690.0,105680.0,0.1987774]
["bitfinex-derivatives","BTCF0:USTF0",1749430293231,1.36642776,105690.0,105680.0,0.2368174]
["bitfinex-derivatives","BTCF0:USTF0",1749430294337,1.2493429,105690.0,105680.0,0.3368174]
["bitfinex-derivatives","BTCF0:USTF0",1749430294737,1.2493429,105690.0,105680.0,0.5259581]
["bitfinex-derivatives","BTCF0:USTF0",1749430295032,1.2493429,105690.0,105680.0,0.3368174]
["bitfinex-derivatives","BTCF0:USTF0",1749430295838,1.2493429,105690.0,105680.0,0.5259581]
["bitfinex-derivatives","BTCF0:USTF0",1749430296734,1.2493429,105690.0,105680.0,0.73256842]
["bitfinex-derivatives","BTCF0:USTF0",1749430299531,0.8008629,105690.0,105680.0,0.73256842]
["bitfinex-derivatives","BTCF0:USTF0",1749430299735,1.2492229,105690.0,105680.0,0.73256842]
["bitfinex-derivatives","BTCF0:USTF0",1749430302857,1.2492229,105690.0,105680.0,0.5259581]
["bitfinex-derivatives","BTCF0:USTF0",1749430304658,0.8884229,105690.0,105680.0,0.5259581]
["bitfinex-derivatives","BTCF0:USTF0",1749430304857,1.2492229,105690.0,105680.0,0.5259581]
["bitfinex-derivatives","BTCF0:USTF0",1749430307359,1.2492229,105690.0,105680.0,0.3368174]
["bitfinex-derivatives","BTCF0:USTF0",1749430307562,1.36630776,105690.0,105680.0,0.2368174]
["bitfinex-derivatives","BTCF0:USTF0",1749430308458,1.36630776,105690.0,105680.0,0.2366174]
["bitfinex-derivatives","BTCF0:USTF0",1749430308659,1.36630776,105690.0,105680.0,0.2368174]
["bitfinex-derivatives","BTCF0:USTF0",1749430311365,1.36630776,105690.0,105680.0,0.2652174]
["bitfinex-derivatives","BTCF0:USTF0",1749430311663,1.72710776,105690.0,105680.0,0.2652174]
["bitfinex-derivatives","BTCF0:USTF0",1749430316072,1.84419262,105690.0,105680.0,0.37730782]
["bitfinex-derivatives","BTCF0:USTF0",1749430316280,1.72710776,105690.0,105680.0,0.27730782]
["bitfinex-derivatives","BTCF0:USTF0",1749430316467,1.72710776,105690.0,105680.0,0.27710782]
["bitfinex-derivatives","BTCF0:USTF0",1749430316775,1.72710776,105690.0,105680.0,0.27730782]
["bitfinex-derivatives","BTCF0:USTF0",1749430317073,1.72710776,105690.0,105680.0,0.37730782]
["bitfinex-derivatives","BTCF0:USTF0",1749430318176,1.84419262,105690.0,105680.0,0.27730782]
["bitfinex-derivatives","BTCF0:USTF0",1749430318372,1.84419262,105690.0,105680.0,0.42494667]
["bitfinex-derivatives","BTCF0:USTF0",1749430318578,1.72710776,105690.0,105680.0,0.21823545]
["bitfinex-derivatives","BTCF0:USTF0",1749430318770,1.72710776,105690.0,105680.0,0.42494667]
["bitfinex-derivatives","BTCF0:USTF0",1749430318971,1.84419262,105690.0,105680.0,0.42474667]
["bitfinex-derivatives","BTCF0:USTF0",1749430319269,1.84419262,105690.0,105680.0,0.21823545]
["bitfinex-derivatives","BTCF0:USTF0",1749430319270,2.27319262,105690.0,105680.0,0.21823545]
["bitfinex-derivatives","BTCF0:USTF0",1749430319466,2.15610776,105690.0,105680.0,0.21823545]
["bitfinex-derivatives","BTCF0:USTF0",1749430320174,2.15610776,105690.0,105680.0,0.42494667]
["bitfinex-derivatives","BTCF0:USTF0",1749430320478,2.15610776,105690.0,105680.0,0.52494667]
["bitfinex-derivatives","BTCF0:USTF0",1749430321181,2.15610776,105690.0,105680.0,0.42494667]
["bitfinex-derivatives","BTCF0:USTF0",1749430321480,2.15610776,105690.0,105680.0,0.21823545]
["bitfinex-derivatives","BTCF0:USTF0",1749430322073,2.27319262,105690.0,105680.0,0.16283977]
["bitfinex-derivatives","BTCF0:USTF0",1749430322374,0.20618126,105680.0,105670.0,0.26945909]
["bitfinex-derivatives","BTCF0:USTF0",1749430322580,0.77296612,105680.0,105670.0,0.16945909]
["bitfinex-derivatives","BTCF0:USTF0",1749430322881,0.1891586,105670.0,105660.0,0.10007091]
["bitfinex-derivatives","BTCF0:USTF0",1749430323075,1.35884346,105670.0,105660.0,0.10007091]
["bitfinex-derivatives","BTCF0:USTF0",1749430323873,1.35884346,105670.0,105660.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749430324280,1.35884346,105670.0,105660.0,0.00027091]
["bitfinex-derivatives","BTCF0:USTF0",1749430324679,1.35884346,105670.0,105660.0,0.00127091]
["bitfinex-derivatives","BTCF0:USTF0",1749430324978,1.35884346,105670.0,105660.0,0.00532751]
["bitfinex-derivatives","BTCF0:USTF0",1749430325180,1.36184346,105670.0,105660.0,0.00432751]
["bitfinex-derivatives","BTCF0:USTF0",1749430325882,1.43596869,105670.0,105660.0,0.00432751]
["bitfinex-derivatives","BTCF0:USTF0",1749430326183,1.43596869,105670.0,105660.0,0.12415431]
["bitfinex-derivatives","BTCF0:USTF0",1749430326383,1.36184346,105670.0,105660.0,0.12395431]
["bitfinex-derivatives","BTCF0:USTF0",1749430326682,1.36184346,105670.0,105660.0,0.12415431]
["bitfinex-derivatives","BTCF0:USTF0",1749430326879,1.36184346,105670.0,105660.0,0.12215431]
["bitfinex-derivatives","BTCF0:USTF0",1749430327088,1.36384346,105670.0,105660.0,0.12215431]
["bitfinex-derivatives","BTCF0:USTF0",1749430328771,0.1891766,105660.0,105650.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749430328971,0.89151831,105660.0,105650.0,0.12825561]
["bitfinex-derivatives","BTCF0:USTF0",1749430329178,0.1892302,105630.0,105620.0,0.42907375]
["bitfinex-derivatives","BTCF0:USTF0",1749430329377,1.1067902,105630.0,105620.0,0.62907375]
["bitfinex-derivatives","BTCF0:USTF0",1749430329588,1.1525902,105630.0,105620.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1749430329776,1.15266111,105630.0,105620.0,0.42914767]
["bitfinex-derivatives","BTCF0:USTF0",1749430329978,1.19686111,105630.0,105620.0,0.42914767]
["bitfinex-derivatives","BTCF0:USTF0",1749430330384,1.19686111,105630.0,105620.0,0.63515974]
["bitfinex-derivatives","BTCF0:USTF0",1749430330884,1.19686111,105630.0,105620.0,0.63815974]
["bitfinex-derivatives","BTCF0:USTF0",1749430331088,1.19686111,105630.0,105620.0,0.64115974]
["bitfinex-derivatives","BTCF0:USTF0",1749430331275,1.31394597,105630.0,105620.0,0.6980386]
["bitfinex-derivatives","BTCF0:USTF0",1749430331584,1.35714597,105630.0,105620.0,0.44792653]
["bitfinex-derivatives","BTCF0:USTF0",1749430331782,1.24006111,105630.0,105620.0,0.44792653]
["bitfinex-derivatives","BTCF0:USTF0",1749430331991,1.24006111,105630.0,105620.0,0.44772653]
["bitfinex-derivatives","BTCF0:USTF0",1749430332288,1.24945146,105630.0,105620.0,0.44492653]
["bitfinex-derivatives","BTCF0:USTF0",1749430332587,1.24945146,105630.0,105620.0,0.44192653]
["bitfinex-derivatives","BTCF0:USTF0",1749430332978,1.24022575,105630.0,105620.0,0.44192653]
["bitfinex-derivatives","BTCF0:USTF0",1749430333179,1.24022575,105630.0,105620.0,0.45533352]
["bitfinex-derivatives","BTCF0:USTF0",1749430333485,1.24022575,105630.0,105620.0,0.45533419]
["bitfinex-derivatives","BTCF0:USTF0",1749430334282,1.24022575,105630.0,105620.0,0.455254]
["bitfinex-derivatives","BTCF0:USTF0",1749430334585,1.24022575,105630.0,105620.0,0.44192653]
["bitfinex-derivatives","BTCF0:USTF0",1749430334888,1.24022575,105630.0,105620.0,0.45525487]
["bitfinex-derivatives","BTCF0:USTF0",1749430335084,1.24022575,105630.0,105620.0,0.44192653]
["bitfinex-derivatives","BTCF0:USTF0",1749430335287,1.24022575,105630.0,105620.0,0.35525498]
["bitfinex-derivatives","BTCF0:USTF0",1749430335986,1.24022575,105630.0,105620.0,0.41589978]
["bitfinex-derivatives","BTCF0:USTF0",1749430336182,1.24022575,105630.0,105620.0,0.40174766]
["bitfinex-derivatives","BTCF0:USTF0",1749430336381,1.24022575,105630.0,105620.0,0.41589237]
["bitfinex-derivatives","BTCF0:USTF0",1749430336579,1.24022575,105630.0,105620.0,0.67767463]
["bitfinex-derivatives","BTCF0:USTF0",1749430336781,1.24022575,105630.0,105620.0,0.51588186]
["bitfinex-derivatives","BTCF0:USTF0",1749430337081,1.24022575,105630.0,105620.0,0.56216829]
["bitfinex-derivatives","BTCF0:USTF0",1749430337487,1.24022575,105630.0,105620.0,0.56218499]
["bitfinex-derivatives","BTCF0:USTF0",1749430337786,1.24022575,105630.0,105620.0,0.75143308]
["bitfinex-derivatives","BTCF0:USTF0",1749430337980,1.24022575,105630.0,105620.0,0.73812154]
["bitfinex-derivatives","BTCF0:USTF0",1749430338182,1.24022575,105630.0,105620.0,0.72397463]
["bitfinex-derivatives","BTCF0:USTF0",1749430338486,1.24022575,105630.0,105620.0,0.77904288]
["bitfinex-derivatives","BTCF0:USTF0",1749430338693,1.24022575,105630.0,105620.0,0.77904287]
["bitfinex-derivatives","BTCF0:USTF0",1749430339184,1.10702575,105630.0,105620.0,0.77904287]
["bitfinex-derivatives","BTCF0:USTF0",1749430339688,1.10702575,105630.0,105620.0,0.77901315]
["bitfinex-derivatives","BTCF0:USTF0",1749430339890,1.10702575,105630.0,105620.0,0.77901602]
["bitfinex-derivatives","BTCF0:USTF0",1749430340195,1.10702575,105630.0,105620.0,0.4011154]
["bitfinex-derivatives","BTCF0:USTF0",1749430340393,1.24232575,105630.0,105620.0,0.38774599]
["bitfinex-derivatives","BTCF0:USTF0",1749430340692,1.24232575,105630.0,105620.0,0.40123585]
["bitfinex-derivatives","BTCF0:USTF0",1749430341189,1.24232575,105630.0,105620.0,0.38785104]
["bitfinex-derivatives","BTCF0:USTF0",1749430341385,1.24232575,105630.0,105620.0,0.38701138]
["bitfinex-derivatives","BTCF0:USTF0",1749430341590,1.24232575,105630.0,105620.0,0.40125228]
["bitfinex-derivatives","BTCF0:USTF0",1749430341591,1.24242575,105630.0,105620.0,0.40125228]
["bitfinex-derivatives","BTCF0:USTF0",1749430341892,1.24242575,105630.0,105620.0,0.40125552]
["bitfinex-derivatives","BTCF0:USTF0",1749430342082,1.24242575,105630.0,105620.0,0.37361726]
["bitfinex-derivatives","BTCF0:USTF0",1749430342586,1.24242575,105630.0,105620.0,0.38702239]
["bitfinex-derivatives","BTCF0:USTF0",1749430342789,1.24242575,105630.0,105620.0,0.3878559]
["bitfinex-derivatives","BTCF0:USTF0",1749430342987,1.23320009,105630.0,105620.0,0.40126111]
["bitfinex-derivatives","BTCF0:USTF0",1749430343189,1.23320009,105630.0,105620.0,0.41465386]
["bitfinex-derivatives","BTCF0:USTF0",1749430343500,1.23320009,105630.0,105620.0,0.41465522]
["bitfinex-derivatives","BTCF0:USTF0",1749430343992,1.23320009,105630.0,105620.0,0.51880139]
["bitfinex-derivatives","BTCF0:USTF0",1749430344189,1.23320009,105630.0,105620.0,0.51791177]
["bitfinex-derivatives","BTCF0:USTF0",1749430344388,1.23320009,105630.0,105620.0,0.50458866]
["bitfinex-derivatives","BTCF0:USTF0",1749430344786,1.23320009,105630.0,105620.0,0.53216616]
["bitfinex-derivatives","BTCF0:USTF0",1749430344986,1.23320009,105630.0,105620.0,0.53216557]
["bitfinex-derivatives","BTCF0:USTF0",1749430345192,1.23320009,105630.0,105620.0,0.41459929]
["bitfinex-derivatives","BTCF0:USTF0",1749430345392,1.23320009,105630.0,105620.0,0.40035175]
["bitfinex-derivatives","BTCF0:USTF0",1749430345690,1.35028495,105630.0,105620.0,0.41459209]
["bitfinex-derivatives","BTCF0:USTF0",1749430345889,1.35028495,105630.0,105620.0,0.504636]
["bitfinex-derivatives","BTCF0:USTF0",1749430346089,1.35028495,105630.0,105620.0,0.53226966]
["bitfinex-derivatives","BTCF0:USTF0",1749430346282,1.35028495,105630.0,105620.0,0.37097776]
["bitfinex-derivatives","BTCF0:USTF0",1749430346487,1.35028495,105630.0,105620.0,0.38524482]
["bitfinex-derivatives","BTCF0:USTF0",1749430346682,1.35028495,105630.0,105620.0,0.29059715]
["bitfinex-derivatives","BTCF0:USTF0",1749430346894,1.35028495,105630.0,105620.0,0.29039715]
["bitfinex-derivatives","BTCF0:USTF0",1749430347086,1.35028495,105630.0,105620.0,0.27634255]
["bitfinex-derivatives","BTCF0:USTF0",1749430347287,1.35028495,105630.0,105620.0,0.29069675]
["bitfinex-derivatives","BTCF0:USTF0",1749430347486,1.35028495,105630.0,105620.0,0.29069387]
["bitfinex-derivatives","BTCF0:USTF0",1749430347681,1.35028495,105630.0,105620.0,0.29069283]
["bitfinex-derivatives","BTCF0:USTF0",1749430348193,1.35028495,105630.0,105620.0,0.29069292]
["bitfinex-derivatives","BTCF0:USTF0",1749430348388,1.35028495,105630.0,105620.0,0.29049292]
["bitfinex-derivatives","BTCF0:USTF0",1749430348589,1.35028495,105630.0,105620.0,0.29069292]
["bitfinex-derivatives","BTCF0:USTF0",1749430348891,1.35028495,105630.0,105620.0,0.29075782]
["bitfinex-derivatives","BTCF0:USTF0",1749430349092,1.35028495,105630.0,105620.0,0.27650123]
["bitfinex-derivatives","BTCF0:USTF0",1749430349292,1.35028495,105630.0,105620.0,0.27650097]
["bitfinex-derivatives","BTCF0:USTF0",1749430349494,1.35028495,105630.0,105620.0,0.26290947]
["bitfinex-derivatives","BTCF0:USTF0",1749430349692,1.35028495,105630.0,105620.0,0.29091443]
["bitfinex-derivatives","BTCF0:USTF0",1749430349891,1.35028495,105630.0,105620.0,0.2773239]
["bitfinex-derivatives","BTCF0:USTF0",1749430350094,1.35028495,105630.0,105620.0,0.29094656]
["bitfinex-derivatives","BTCF0:USTF0",1749430350885,1.35028495,105630.0,105620.0,0.2909563]
["bitfinex-derivatives","BTCF0:USTF0",1749430351084,1.35028495,105630.0,105620.0,0.27733356]
["bitfinex-derivatives","BTCF0:USTF0",1749430351290,1.35028495,105630.0,105620.0,0.27653691]
["bitfinex-derivatives","BTCF0:USTF0",1749430351489,1.35028495,105630.0,105620.0,0.26290947]
["bitfinex-derivatives","BTCF0:USTF0",1749430351699,1.35028495,105630.0,105620.0,0.29096271]
["bitfinex-derivatives","BTCF0:USTF0",1749430351902,1.35028495,105630.0,105620.0,0.29096268]
["bitfinex-derivatives","BTCF0:USTF0",1749430352692,1.35028495,105630.0,105620.0,0.29096217]
["bitfinex-derivatives","BTCF0:USTF0",1749430352897,1.34105819,105630.0,105620.0,0.27653862]
["bitfinex-derivatives","BTCF0:USTF0",1749430353100,1.34105819,105630.0,105620.0,0.29097048]
["bitfinex-derivatives","BTCF0:USTF0",1749430353394,1.34105819,105630.0,105620.0,0.27656027]
["bitfinex-derivatives","BTCF0:USTF0",1749430353585,1.34105819,105630.0,105620.0,0.26290947]
["bitfinex-derivatives","BTCF0:USTF0",1749430353788,1.45814305,105630.0,105620.0,0.29099874]
["bitfinex-derivatives","BTCF0:USTF0",1749430353997,1.34105819,105630.0,105620.0,0.29099653]
["bitfinex-derivatives","BTCF0:USTF0",1749430354192,1.34105819,105630.0,105620.0,0.177343]
["bitfinex-derivatives","BTCF0:USTF0",1749430354494,1.22387333,105630.0,105620.0,0.26280947]
["bitfinex-derivatives","BTCF0:USTF0",1749430354694,1.34095819,105630.0,105620.0,0.27642757]
["bitfinex-derivatives","BTCF0:USTF0",1749430354900,1.34095819,105630.0,105620.0,0.26280947]
["bitfinex-derivatives","BTCF0:USTF0",1749430355094,1.22347333,105630.0,105620.0,0.3058555]
["bitfinex-derivatives","BTCF0:USTF0",1749430355298,1.22347333,105630.0,105620.0,0.39237471]
["bitfinex-derivatives","BTCF0:USTF0",1749430355502,1.22347333,105630.0,105620.0,0.30589492]
["bitfinex-derivatives","BTCF0:USTF0",1749430355696,1.22347333,105630.0,105620.0,0.32029827]
["bitfinex-derivatives","BTCF0:USTF0",1749430355996,0.62061333,105630.0,105620.0,0.7122279]
["bitfinex-derivatives","BTCF0:USTF0",1749430356202,1.17697333,105630.0,105620.0,0.77125908]
["bitfinex-derivatives","BTCF0:USTF0",1749430356404,1.17697333,105630.0,105620.0,0.74333412]
["bitfinex-derivatives","BTCF0:USTF0",1749430356590,1.08817333,105630.0,105620.0,0.94602124]
["bitfinex-derivatives","BTCF0:USTF0",1749430356790,1.08817333,105630.0,105620.0,0.9469927]
["bitfinex-derivatives","BTCF0:USTF0",1749430356995,0.64033333,105630.0,105620.0,0.96041697]
["bitfinex-derivatives","BTCF0:USTF0",1749430357195,1.08817333,105630.0,105620.0,0.96041697]
["bitfinex-derivatives","BTCF0:USTF0",1749430357597,1.08817333,105630.0,105620.0,0.9603949]
["bitfinex-derivatives","BTCF0:USTF0",1749430357798,1.08817333,105630.0,105620.0,0.96039402]
["bitfinex-derivatives","BTCF0:USTF0",1749430357999,1.08817333,105630.0,105620.0,1.0059274]
["bitfinex-derivatives","BTCF0:USTF0",1749430358303,1.08817333,105630.0,105620.0,1.01931323]
["bitfinex-derivatives","BTCF0:USTF0",1749430358602,1.08817333,105630.0,105620.0,1.01930646]
["bitfinex-derivatives","BTCF0:USTF0",1749430358803,1.08817333,105630.0,105620.0,1.31620646]
["bitfinex-derivatives","BTCF0:USTF0",1749430359299,1.08817333,105630.0,105620.0,1.30284359]
["bitfinex-derivatives","BTCF0:USTF0",1749430359505,1.08817333,105630.0,105620.0,1.3026958]
["bitfinex-derivatives","BTCF0:USTF0",1749430359799,1.08817333,105630.0,105620.0,1.30177652]
["bitfinex-derivatives","BTCF0:USTF0",1749430360004,1.08817333,105630.0,105620.0,1.31605688]
["bitfinex-derivatives","BTCF0:USTF0",1749430360303,1.08817333,105630.0,105620.0,1.31605689]
["bitfinex-derivatives","BTCF0:USTF0",1749430360500,1.08817333,105630.0,105620.0,1.31605886]
["bitfinex-derivatives","BTCF0:USTF0",1749430360902,1.08817333,105630.0,105620.0,1.31595886]
["bitfinex-derivatives","BTCF0:USTF0",1749430361096,1.08817333,105630.0,105620.0,1.28831543]
["bitfinex-derivatives","BTCF0:USTF0",1749430361295,1.08817333,105630.0,105620.0,1.31594625]
["bitfinex-derivatives","BTCF0:USTF0",1749430361494,1.13607333,105630.0,105620.0,1.30178033]
["bitfinex-derivatives","BTCF0:USTF0",1749430361697,1.13607333,105630.0,105620.0,1.31604901]
["bitfinex-derivatives","BTCF0:USTF0",1749430361897,1.13617333,105630.0,105620.0,1.1847009]
["bitfinex-derivatives","BTCF0:USTF0",1749430362104,1.13617333,105630.0,105620.0,1.19896686]
["bitfinex-derivatives","BTCF0:USTF0",1749430362605,1.08827333,105630.0,105620.0,1.31605172]
["bitfinex-derivatives","BTCF0:USTF0",1749430363002,1.07904766,105630.0,105620.0,1.30268106]
["bitfinex-derivatives","BTCF0:USTF0",1749430363203,1.07904766,105630.0,105620.0,1.30268105]
["bitfinex-derivatives","BTCF0:USTF0",1749430363509,1.07904766,105630.0,105620.0,1.30268028]
["bitfinex-derivatives","BTCF0:USTF0",1749430363710,1.07904766,105630.0,105620.0,1.30267991]
["bitfinex-derivatives","BTCF0:USTF0",1749430364720,1.07904766,105630.0,105620.0,0.99151543]
["bitfinex-derivatives","BTCF0:USTF0",1749430364914,1.07904766,105630.0,105620.0,1.00578108]
["bitfinex-derivatives","BTCF0:USTF0",1749430365316,1.07904766,105630.0,105620.0,1.00578109]
["bitfinex-derivatives","BTCF0:USTF0",1749430365514,1.07904766,105630.0,105620.0,0.99151543]
["bitfinex-derivatives","BTCF0:USTF0",1749430367322,0.71824766,105630.0,105620.0,0.99151543]
["bitfinex-derivatives","BTCF0:USTF0",1749430367525,1.07904766,105630.0,105620.0,0.99151543]
["bitfinex-derivatives","BTCF0:USTF0",1749430368123,0.71824766,105630.0,105620.0,0.99151543]
["bitfinex-derivatives","BTCF0:USTF0",1749430368421,1.07904766,105630.0,105620.0,0.99151543]
["bitfinex-derivatives","BTCF0:USTF0",1749430369720,1.07904766,105630.0,105620.0,0.99141543]
["bitfinex-derivatives","BTCF0:USTF0",1749430369924,1.07894766,105630.0,105620.0,0.99141543]
["bitfinex-derivatives","BTCF0:USTF0",1749430370424,1.07894766,105630.0,105620.0,0.99151543]
["bitfinex-derivatives","BTCF0:USTF0",1749430370626,0.70855731,105630.0,105620.0,1.64921543]
["bitfinex-derivatives","BTCF0:USTF0",1749430371622,0.26091731,105630.0,105620.0,1.64921543]
["bitfinex-derivatives","BTCF0:USTF0",1749430371928,0.26091731,105630.0,105620.0,1.74378743]
["bitfinex-derivatives","BTCF0:USTF0",1749430372512,0.26091731,105630.0,105620.0,1.74388743]
["bitfinex-derivatives","BTCF0:USTF0",1749430372824,0.22952317,105630.0,105620.0,1.74388743]
["bitfinex-derivatives","BTCF0:USTF0",1749430375926,0.22952317,105630.0,105620.0,1.64921543]
["bitfinex-derivatives","BTCF0:USTF0",1749430376127,0.22952317,105630.0,105620.0,1.44320336]
["bitfinex-derivatives","BTCF0:USTF0",1749430376326,0.15131625,105640.0,105620.0,0.89315526]
["bitfinex-derivatives","BTCF0:USTF0",1749430376627,1.20979575,105640.0,105630.0,0.60031506]
["bitfinex-derivatives","BTCF0:USTF0",1749430377217,1.20979575,105640.0,105630.0,0.69498961]
["bitfinex-derivatives","BTCF0:USTF0",1749430377529,0.65403575,105640.0,105630.0,0.69498961]
["bitfinex-derivatives","BTCF0:USTF0",1749430377724,1.20975575,105640.0,105630.0,0.69498961]
["bitfinex-derivatives","BTCF0:USTF0",1749430378124,0.65403575,105640.0,105630.0,0.69498961]
["bitfinex-derivatives","BTCF0:USTF0",1749430378330,0.40147575,105640.0,105630.0,1.05578961]
["bitfinex-derivatives","BTCF0:USTF0",1749430378526,0.1083816,105640.0,105630.0,1.35268961]
["bitfinex-derivatives","BTCF0:USTF0",1749430378731,0.2975939,105640.0,105630.0,1.45268961]
["bitfinex-derivatives","BTCF0:USTF0",1749430378931,0.2975939,105640.0,105630.0,1.56977447]
["bitfinex-derivatives","BTCF0:USTF0",1749430379631,0.1083816,105640.0,105630.0,1.56977447]
["bitfinex-derivatives","BTCF0:USTF0",1749430380025,0.1083816,105640.0,105630.0,1.57577447]
["bitfinex-derivatives","BTCF0:USTF0",1749430380228,0.0001416,105640.0,105630.0,1.67043847]
["bitfinex-derivatives","BTCF0:USTF0",1749430380532,0.1893539,105640.0,105630.0,1.57577447]
["bitfinex-derivatives","BTCF0:USTF0",1749430380732,0.1893539,105640.0,105630.0,1.67043847]
["bitfinex-derivatives","BTCF0:USTF0",1749430382042,0.0001416,105640.0,105630.0,1.67043847]
["bitfinex-derivatives","BTCF0:USTF0",1749430382332,0.0001416,105640.0,105630.0,1.67053847]
["bitfinex-derivatives","BTCF0:USTF0",1749430382535,0.5489913,105660.0,105630.0,1.67053847]
["bitfinex-derivatives","BTCF0:USTF0",1749430382536,0.14724388,105660.0,105630.0,1.78815954]
["bitfinex-derivatives","BTCF0:USTF0",1749430382834,0.2364604,105670.0,105660.0,0.3891765]
["bitfinex-derivatives","BTCF0:USTF0",1749430382835,0.10824,105670.0,105660.0,0.3891765]
["bitfinex-derivatives","BTCF0:USTF0",1749430383036,0.10824,105670.0,105660.0,0.98414622]
["bitfinex-derivatives","BTCF0:USTF0",1749430383232,0.2973986,105670.0,105660.0,1.11544622]
["bitfinex-derivatives","BTCF0:USTF0",1749430383430,0.2973986,105670.0,105660.0,1.09300007]
["bitfinex-derivatives","BTCF0:USTF0",1749430384029,0.2973986,105670.0,105660.0,1.29902462]
["bitfinex-derivatives","BTCF0:USTF0",1749430384427,0.2983986,105670.0,105660.0,1.29902462]
["bitfinex-derivatives","BTCF0:USTF0",1749430384623,0.2983986,105670.0,105660.0,1.74638462]
["bitfinex-derivatives","BTCF0:USTF0",1749430384624,0.11024,105670.0,105660.0,1.74638462]
["bitfinex-derivatives","BTCF0:USTF0",1749430384831,0.10924,105670.0,105660.0,2.05810948]
["bitfinex-derivatives","BTCF0:USTF0",1749430385123,0.10924,105670.0,105660.0,1.85208493]
["bitfinex-derivatives","BTCF0:USTF0",1749430385339,0.10924,105670.0,105660.0,2.14685868]
["bitfinex-derivatives","BTCF0:USTF0",1749430385932,0.10924,105670.0,105660.0,1.85614153]
["bitfinex-derivatives","BTCF0:USTF0",1749430386140,0.10824,105670.0,105660.0,1.85614153]
["bitfinex-derivatives","BTCF0:USTF0",1749430386528,0.10824,105670.0,105660.0,2.06166689]
["bitfinex-derivatives","BTCF0:USTF0",1749430386730,0.10824,105670.0,105660.0,2.06266689]
["bitfinex-derivatives","BTCF0:USTF0",1749430387024,0.10824,105670.0,105660.0,2.06466689]
["bitfinex-derivatives","BTCF0:USTF0",1749430387233,0.10824,105670.0,105660.0,2.13958908]
["bitfinex-derivatives","BTCF0:USTF0",1749430387729,0.10824,105670.0,105660.0,2.04494908]
["bitfinex-derivatives","BTCF0:USTF0",1749430388437,0.10824,105670.0,105660.0,2.34184908]
["bitfinex-derivatives","BTCF0:USTF0",1749430391036,0.2973986,105670.0,105660.0,2.34184908]
["bitfinex-derivatives","BTCF0:USTF0",1749430391634,0.2973986,105670.0,105660.0,2.48843626]
["bitfinex-derivatives","BTCF0:USTF0",1749430391936,0.2794027,105680.0,105670.0,0.1891587]
["bitfinex-derivatives","BTCF0:USTF0",1749430391937,0.0917416,105680.0,105670.0,0.1891587]
["bitfinex-derivatives","BTCF0:USTF0",1749430392132,0.0003416,105680.0,105670.0,1.19923074]
["bitfinex-derivatives","BTCF0:USTF0",1749430392535,0.0003416,105680.0,105670.0,1.2938605]
["bitfinex-derivatives","BTCF0:USTF0",1749430392933,0.2379,105690.0,105680.0,0.1891407]
["bitfinex-derivatives","BTCF0:USTF0",1749430393133,0.3188228,105690.0,105680.0,1.01361274]
["bitfinex-derivatives","BTCF0:USTF0",1749430393539,0.3188228,105690.0,105680.0,1.10823354]
["bitfinex-derivatives","BTCF0:USTF0",1749430394042,0.3200228,105690.0,105680.0,1.10823354]
["bitfinex-derivatives","BTCF0:USTF0",1749430394243,0.3210228,105690.0,105680.0,1.10823354]
["bitfinex-derivatives","BTCF0:USTF0",1749430394744,0.3210228,105690.0,105680.0,0.63034868]
["bitfinex-derivatives","BTCF0:USTF0",1749430394934,0.3210228,105690.0,105680.0,0.4839615]
["bitfinex-derivatives","BTCF0:USTF0",1749430395534,0.3210228,105690.0,105680.0,0.60104636]
["bitfinex-derivatives","BTCF0:USTF0",1749430395742,0.3210228,105690.0,105680.0,0.62944636]
["bitfinex-derivatives","BTCF0:USTF0",1749430397335,0.3210228,105690.0,105680.0,0.92634636]
["bitfinex-derivatives","BTCF0:USTF0",1749430399344,0.3210228,105690.0,105680.0,1.07293354]
["bitfinex-derivatives","BTCF0:USTF0",1749430399533,0.3210228,105690.0,105680.0,0.66670798]
["bitfinex-derivatives","BTCF0:USTF0",1749430399738,0.6818228,105690.0,105680.0,0.5201208]
["bitfinex-derivatives","BTCF0:USTF0",1749430399932,0.6818228,105690.0,105680.0,0.5199208]
["bitfinex-derivatives","BTCF0:USTF0",1749430400139,0.6818228,105690.0,105680.0,0.2232208]
["bitfinex-derivatives","BTCF0:USTF0",1749430400335,0.79890766,105690.0,105680.0,0.2232208]
["bitfinex-derivatives","BTCF0:USTF0",1749430400638,0.93306605,105690.0,105680.0,0.0155208]
["bitfinex-derivatives","BTCF0:USTF0",1749430400945,0.1891407,105680.0,105670.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1749430401142,0.1891586,105670.0,105660.0,0.4861754]
["bitfinex-derivatives","BTCF0:USTF0",1749430401344,0.5499586,105670.0,105660.0,0.5861754]
["bitfinex-derivatives","BTCF0:USTF0",1749430401645,0.5499586,105670.0,105660.0,0.68081411]
["bitfinex-derivatives","BTCF0:USTF0",1749430401844,0.5499586,105670.0,105660.0,0.49163871]
["bitfinex-derivatives","BTCF0:USTF0",1749430402045,0.5499586,105670.0,105660.0,0.49153871]
["bitfinex-derivatives","BTCF0:USTF0",1749430402446,0.66704346,105670.0,105660.0,0.09463871]
["bitfinex-derivatives","BTCF0:USTF0",1749430402941,0.66704346,105670.0,105660.0,0.09683871]
["bitfinex-derivatives","BTCF0:USTF0",1749430403343,0.5499586,105670.0,105660.0,0.09783871]
["bitfinex-derivatives","BTCF0:USTF0",1749430403847,0.6379586,105670.0,105660.0,0.19783871]
["bitfinex-derivatives","BTCF0:USTF0",1749430404145,0.6829586,105670.0,105660.0,0.09783871]
["bitfinex-derivatives","BTCF0:USTF0",1749430404544,0.6829586,105670.0,105660.0,0.38701531]
["bitfinex-derivatives","BTCF0:USTF0",1749430404745,0.6829586,105670.0,105660.0,0.38601531]
["bitfinex-derivatives","BTCF0:USTF0",1749430404940,0.6829586,105670.0,105660.0,0.38401531]
["bitfinex-derivatives","BTCF0:USTF0",1749430405140,0.6829586,105670.0,105660.0,0.32186531]
["bitfinex-derivatives","BTCF0:USTF0",1749430405448,0.6829586,105670.0,105660.0,0.42186531]
["bitfinex-derivatives","BTCF0:USTF0",1749430405639,0.6829586,105670.0,105660.0,0.23268871]
["bitfinex-derivatives","BTCF0:USTF0",1749430406448,0.6829586,105670.0,105660.0,0.52186521]
["bitfinex-derivatives","BTCF0:USTF0",1749430408346,0.46876,105670.0,105660.0,0.63895007]
["bitfinex-derivatives","BTCF0:USTF0",1749430408550,0.6579187,105670.0,105660.0,0.91853725]
["bitfinex-derivatives","BTCF0:USTF0",1749430409143,0.7479187,105670.0,105660.0,0.91853725]
["bitfinex-derivatives","BTCF0:USTF0",1749430409748,0.3871187,105670.0,105660.0,0.91853725]
["bitfinex-derivatives","BTCF0:USTF0",1749430412145,0.3871187,105670.0,105660.0,1.21543725]
["bitfinex-derivatives","BTCF0:USTF0",1749430413843,0.3871187,105670.0,105660.0,1.21553725]
["bitfinex-derivatives","BTCF0:USTF0",1749430414342,0.3871187,105670.0,105660.0,1.21959385]
["bitfinex-derivatives","BTCF0:USTF0",1749430414653,0.3872187,105670.0,105660.0,1.21959385]
["bitfinex-derivatives","BTCF0:USTF0",1749430415051,0.7480187,105670.0,105660.0,0.86950899]
["bitfinex-derivatives","BTCF0:USTF0",1749430415351,0.7480187,105670.0,105660.0,0.96930899]
["bitfinex-derivatives","BTCF0:USTF0",1749430415547,0.7480187,105670.0,105660.0,0.82292181]
["bitfinex-derivatives","BTCF0:USTF0",1749430416349,0.7480187,105670.0,105660.0,0.43354531]
["bitfinex-derivatives","BTCF0:USTF0",1749430416555,0.7480187,105670.0,105660.0,0.72272181]
["bitfinex-derivatives","BTCF0:USTF0",1749430416758,0.7480187,105670.0,105660.0,0.72292181]
["bitfinex-derivatives","BTCF0:USTF0",1749430416954,0.7480187,105670.0,105660.0,0.84000667]
["bitfinex-derivatives","BTCF0:USTF0",1749430417155,0.7480187,105670.0,105660.0,0.94000667]
["bitfinex-derivatives","BTCF0:USTF0",1749430417357,0.7480187,105670.0,105660.0,0.82292181]
["bitfinex-derivatives","BTCF0:USTF0",1749430418053,0.7480187,105670.0,105660.0,0.42602181]
["bitfinex-derivatives","BTCF0:USTF0",1749430418957,0.7480187,105670.0,105660.0,0.42592181]
["bitfinex-derivatives","BTCF0:USTF0",1749430419158,0.7479187,105670.0,105660.0,0.52592181]
["bitfinex-derivatives","BTCF0:USTF0",1749430419658,0.7479187,105670.0,105660.0,0.52602181]
["bitfinex-derivatives","BTCF0:USTF0",1749430420160,0.7479187,105670.0,105660.0,0.78969385]
["bitfinex-derivatives","BTCF0:USTF0",1749430420161,0.2971187,105670.0,105660.0,0.78969385]
["bitfinex-derivatives","BTCF0:USTF0",1749430420350,0.2971187,105670.0,105660.0,0.87929385]
["bitfinex-derivatives","BTCF0:USTF0",1749430422153,0.2971187,105670.0,105660.0,0.87919385]
["bitfinex-derivatives","BTCF0:USTF0",1749430423058,0.2971187,105670.0,105660.0,0.87929385]
["bitfinex-derivatives","BTCF0:USTF0",1749430423358,0.2972187,105670.0,105660.0,0.87929385]
["bitfinex-derivatives","BTCF0:USTF0",1749430423857,0.6580187,105670.0,105660.0,0.87929385]
["bitfinex-derivatives","BTCF0:USTF0",1749430424853,0.2972187,105670.0,105660.0,0.87929385]
["bitfinex-derivatives","BTCF0:USTF0",1749430425054,0.6580187,105670.0,105660.0,0.87929385]
["bitfinex-derivatives","BTCF0:USTF0",1749430425359,0.6580187,105670.0,105660.0,0.93823203]
["bitfinex-derivatives","BTCF0:USTF0",1749430429657,0.6580187,105670.0,105660.0,0.73270667]
["bitfinex-derivatives","BTCF0:USTF0",1749430430563,0.2972187,105670.0,105660.0,0.73270667]
["bitfinex-derivatives","BTCF0:USTF0",1749430430768,0.2972187,105670.0,105660.0,1.02748042]
["bitfinex-derivatives","BTCF0:USTF0",1749430433167,0.2972187,105670.0,105660.0,1.38828042]
["bitfinex-derivatives","BTCF0:USTF0",1749430435275,0.2971187,105670.0,105660.0,1.38818042]
["bitfinex-derivatives","BTCF0:USTF0",1749430435574,0.2971187,105670.0,105660.0,1.38828042]
["bitfinex-derivatives","BTCF0:USTF0",1749430435970,0.2972187,105670.0,105660.0,1.38828042]
["bitfinex-derivatives","BTCF0:USTF0",1749430437169,0.10806,105670.0,105660.0,1.7121691]
["bitfinex-derivatives","BTCF0:USTF0",1749430437365,0.20586868,105670.0,105660.0,1.7121691]
["bitfinex-derivatives","BTCF0:USTF0",1749430437566,0.20586868,105670.0,105660.0,1.50536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430439468,0.01671008,105670.0,105660.0,1.50536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430439778,0.20586868,105670.0,105660.0,1.50536528]
["bitfinex-derivatives","BTCF0:USTF0",1749430439971,0.1891451,105680.0,105670.0,0.3310012]
["bitfinex-derivatives","BTCF0:USTF0",1749430440172,0.1891451,105680.0,105670.0,0.82657416]
["bitfinex-derivatives","BTCF0:USTF0",1749430440575,0.1891451,105680.0,105670.0,1.16869852]
["bitfinex-derivatives","BTCF0:USTF0",1749430441773,0.1891451,105680.0,105670.0,1.82639852]
["bitfinex-derivatives","BTCF0:USTF0",1749430441980,0.7521833,105690.0,105680.0,0.1891407]
["bitfinex-derivatives","BTCF0:USTF0",1749430442174,0.7521833,105690.0,105680.0,0.59402556]
["bitfinex-derivatives","BTCF0:USTF0",1749430442380,1.1984633,105690.0,105680.0,0.59402556]
["bitfinex-derivatives","BTCF0:USTF0",1749430442569,1.1984633,105690.0,105680.0,0.68865532]
["bitfinex-derivatives","BTCF0:USTF0",1749430442880,0.2968153,105690.0,105680.0,1.04945532]
["bitfinex-derivatives","BTCF0:USTF0",1749430443181,0.2978153,105690.0,105680.0,1.04945532]
["bitfinex-derivatives","BTCF0:USTF0",1749430443483,0.2978153,105690.0,105680.0,1.34422907]
["bitfinex-derivatives","BTCF0:USTF0",1749430443680,0.2988153,105690.0,105680.0,1.38206907]
["bitfinex-derivatives","BTCF0:USTF0",1749430444283,0.2988153,105690.0,105680.0,1.39162799]
["bitfinex-derivatives","BTCF0:USTF0",1749430444779,0.2988153,105690.0,105680.0,1.38206907]
["bitfinex-derivatives","BTCF0:USTF0",1749430445683,0.2988153,105690.0,105680.0,1.38612567]
["bitfinex-derivatives","BTCF0:USTF0",1749430445883,0.10968,105690.0,105680.0,1.83228567]
["bitfinex-derivatives","BTCF0:USTF0",1749430446478,0.10968,105690.0,105680.0,1.71520081]
["bitfinex-derivatives","BTCF0:USTF0",1749430446683,0.10968,105690.0,105680.0,1.83228567]
["bitfinex-derivatives","BTCF0:USTF0",1749430448277,0.10968,105690.0,105680.0,1.53751192]
["bitfinex-derivatives","BTCF0:USTF0",1749430448776,0.002,105690.0,105680.0,1.7639046]
["bitfinex-derivatives","BTCF0:USTF0",1749430448982,0.002,105690.0,105680.0,2.05867835]
["bitfinex-derivatives","BTCF0:USTF0",1749430449181,0.0022,105690.0,105680.0,2.05867835]
["bitfinex-derivatives","BTCF0:USTF0",1749430450488,0.0022,105690.0,105680.0,1.94159349]
["bitfinex-derivatives","BTCF0:USTF0",1749430451388,0.0022,105690.0,105680.0,1.93228567]
["bitfinex-derivatives","BTCF0:USTF0",1749430451780,0.0022,105690.0,105680.0,1.63751192]
["bitfinex-derivatives","BTCF0:USTF0",1749430454182,0.0001416,105700.0,105690.0,0.1891228]
["bitfinex-derivatives","BTCF0:USTF0",1749430454378,0.0001416,105700.0,105690.0,1.61363973]
["bitfinex-derivatives","BTCF0:USTF0",1749430454583,0.0003416,105700.0,105690.0,1.61363973]
["bitfinex-derivatives","BTCF0:USTF0",1749430454783,0.0003416,105700.0,105690.0,1.70825158]
["bitfinex-derivatives","BTCF0:USTF0",1749430455492,0.0033416,105700.0,105690.0,1.70825158]
["bitfinex-derivatives","BTCF0:USTF0",1749430455993,0.0053416,105700.0,105690.0,1.70825158]
["bitfinex-derivatives","BTCF0:USTF0",1749430456191,0.0053416,105700.0,105690.0,1.47408186]
["bitfinex-derivatives","BTCF0:USTF0",1749430456493,0.0053416,105700.0,105690.0,1.50230437]
["bitfinex-derivatives","BTCF0:USTF0",1749430456695,0.0053416,105700.0,105690.0,1.79707812]
["bitfinex-derivatives","BTCF0:USTF0",1749430456884,0.0051416,105700.0,105690.0,1.79707812]
["bitfinex-derivatives","BTCF0:USTF0",1749430457192,0.0053416,105700.0,105690.0,1.79707812]
["bitfinex-derivatives","BTCF0:USTF0",1749430458497,0.1944465,105700.0,105690.0,1.79707812]
["bitfinex-derivatives","BTCF0:USTF0",1749430458685,0.1944465,105700.0,105690.0,1.11318039]
["bitfinex-derivatives","BTCF0:USTF0",1749430458889,0.2826465,105700.0,105690.0,1.18816525]
["bitfinex-derivatives","BTCF0:USTF0",1749430460689,0.2826465,105700.0,105690.0,1.54896525]
["bitfinex-derivatives","BTCF0:USTF0",1749430460896,0.2826465,105700.0,105690.0,1.55302185]
["bitfinex-derivatives","BTCF0:USTF0",1749430461699,0.2826465,105700.0,105690.0,1.59086185]
["bitfinex-derivatives","BTCF0:USTF0",1749430462084,0.2826465,105700.0,105690.0,1.63396185]
["bitfinex-derivatives","BTCF0:USTF0",1749430464594,0.2826465,105700.0,105690.0,1.42811611]
["bitfinex-derivatives","BTCF0:USTF0",1749430464896,0.2826465,105700.0,105690.0,1.72288986]
["bitfinex-derivatives","BTCF0:USTF0",1749430465308,0.0935416,105700.0,105690.0,1.72288986]
["bitfinex-derivatives","BTCF0:USTF0",1749430465598,0.2826465,105700.0,105690.0,1.72288986]
["bitfinex-derivatives","BTCF0:USTF0",1749430468696,0.0053416,105700.0,105690.0,1.83997472]
["bitfinex-derivatives","BTCF0:USTF0",1749430468895,0.380927,105710.0,105700.0,0.1891049]
["bitfinex-derivatives","BTCF0:USTF0",1749430469097,0.3798014,105710.0,105700.0,1.15693112]
["bitfinex-derivatives","BTCF0:USTF0",1749430469392,0.3798014,105710.0,105700.0,0.79613112]
["bitfinex-derivatives","BTCF0:USTF0",1749430469585,0.3798014,105710.0,105700.0,1.25154297]
["bitfinex-derivatives","BTCF0:USTF0",1749430469790,0.3798014,105710.0,105700.0,1.04530161]
["bitfinex-derivatives","BTCF0:USTF0",1749430469990,0.3798014,105710.0,105700.0,1.04550161]
["bitfinex-derivatives","BTCF0:USTF0",1749430470191,0.3838014,105710.0,105700.0,1.04550161]
["bitfinex-derivatives","BTCF0:USTF0",1749430471396,0.3868014,105710.0,105700.0,1.04550161]
["bitfinex-derivatives","BTCF0:USTF0",1749430471595,0.196087,105710.0,105700.0,1.04550161]
["bitfinex-derivatives","BTCF0:USTF0",1749430472594,0.196287,105710.0,105700.0,1.05518955]
["bitfinex-derivatives","BTCF0:USTF0",1749430472805,0.196287,105710.0,105700.0,1.3499633]
["bitfinex-derivatives","BTCF0:USTF0",1749430473495,0.280287,105710.0,105700.0,1.3499633]
["bitfinex-derivatives","BTCF0:USTF0",1749430473710,0.280287,105710.0,105700.0,1.42394655]
["bitfinex-derivatives","BTCF0:USTF0",1749430475097,0.280287,105710.0,105700.0,1.38204655]
["bitfinex-derivatives","BTCF0:USTF0",1749430475499,0.280287,105710.0,105700.0,1.37235861]
["bitfinex-derivatives","BTCF0:USTF0",1749430475801,0.280287,105710.0,105700.0,1.01155861]
["bitfinex-derivatives","BTCF0:USTF0",1749430475998,0.280287,105710.0,105700.0,1.01561521]
["bitfinex-derivatives","BTCF0:USTF0",1749430476402,0.280287,105710.0,105700.0,0.97381521]
["bitfinex-derivatives","BTCF0:USTF0",1749430476702,0.641087,105710.0,105700.0,0.97381521]
["bitfinex-derivatives","BTCF0:USTF0",1749430476902,0.641087,105710.0,105700.0,0.67904146]
["bitfinex-derivatives","BTCF0:USTF0",1749430477099,0.280287,105710.0,105700.0,0.97594146]
["bitfinex-derivatives","BTCF0:USTF0",1749430477503,0.641087,105710.0,105700.0,0.8588566]
["bitfinex-derivatives","BTCF0:USTF0",1749430477699,0.641087,105710.0,105700.0,0.8966966]
["bitfinex-derivatives","BTCF0:USTF0",1749430478500,0.280287,105710.0,105700.0,0.8966966]
["bitfinex-derivatives","BTCF0:USTF0",1749430478905,0.641087,105710.0,105700.0,0.8966966]
["bitfinex-derivatives","BTCF0:USTF0",1749430479506,0.280287,105710.0,105700.0,1.01378146]
["bitfinex-derivatives","BTCF0:USTF0",1749430479706,0.280287,105710.0,105700.0,1.30855521]
["bitfinex-derivatives","BTCF0:USTF0",1749430482608,0.641087,105710.0,105700.0,1.5151534]
["bitfinex-derivatives","BTCF0:USTF0",1749430483206,0.641087,105710.0,105700.0,0.92347965]
["bitfinex-derivatives","BTCF0:USTF0",1749430489014,0.641087,105710.0,105700.0,1.22037965]
["bitfinex-derivatives","BTCF0:USTF0",1749430490206,0.280287,105710.0,105700.0,1.22037965]
["bitfinex-derivatives","BTCF0:USTF0",1749430490515,0.280287,105710.0,105700.0,1.01378146]
["bitfinex-derivatives","BTCF0:USTF0",1749430490715,0.280287,105710.0,105700.0,1.05908146]
["bitfinex-derivatives","BTCF0:USTF0",1749430491516,0.641087,105710.0,105700.0,1.39795521]
["bitfinex-derivatives","BTCF0:USTF0",1749430492824,0.280287,105710.0,105700.0,1.39795521]
["bitfinex-derivatives","BTCF0:USTF0",1749430496323,0.725527,105710.0,105700.0,1.39795521]
["bitfinex-derivatives","BTCF0:USTF0",1749430496520,0.641527,105710.0,105700.0,1.39795521]
["bitfinex-derivatives","BTCF0:USTF0",1749430496709,0.196287,105710.0,105700.0,1.39795521]
["bitfinex-derivatives","BTCF0:USTF0",1749430497317,0.007,105710.0,105700.0,1.66858818]
["bitfinex-derivatives","BTCF0:USTF0",1749430497525,0.1960871,105710.0,105700.0,1.66858818]
["bitfinex-derivatives","BTCF0:USTF0",1749430497722,0.1962871,105710.0,105700.0,1.46185521]
["bitfinex-derivatives","BTCF0:USTF0",1749430498626,0.1962871,105710.0,105700.0,1.55028733]
["bitfinex-derivatives","BTCF0:USTF0",1749430499923,0.5570871,105710.0,105700.0,1.18948733]
["bitfinex-derivatives","BTCF0:USTF0",1749430500226,1.58729196,105710.0,105700.0,0.98300247]
["bitfinex-derivatives","BTCF0:USTF0",1749430500426,1.6046071,105710.0,105700.0,1.18560838]
["bitfinex-derivatives","BTCF0:USTF0",1749430500813,1.6046071,105710.0,105700.0,0.80240251]
["bitfinex-derivatives","BTCF0:USTF0",1749430501417,1.6046071,105710.0,105700.0,0.70645911]
["bitfinex-derivatives","BTCF0:USTF0",1749430501819,1.6046071,105710.0,105700.0,0.80645911]
["bitfinex-derivatives","BTCF0:USTF0",1749430502124,1.6046071,105710.0,105700.0,0.4997966]
["bitfinex-derivatives","BTCF0:USTF0",1749430502327,1.6046071,105710.0,105700.0,0.5997966]
["bitfinex-derivatives","BTCF0:USTF0",1749430503726,0.8830071,105710.0,105700.0,0.5997966]
["bitfinex-derivatives","BTCF0:USTF0",1749430503926,1.6046071,105710.0,105700.0,0.5997966]
["bitfinex-derivatives","BTCF0:USTF0",1749430504127,1.6046071,105710.0,105700.0,0.6281866]
["bitfinex-derivatives","BTCF0:USTF0",1749430504329,1.6046071,105710.0,105700.0,0.55420335]
["bitfinex-derivatives","BTCF0:USTF0",1749430504926,1.6046071,105710.0,105700.0,0.84937405]
["bitfinex-derivatives","BTCF0:USTF0",1749430507325,0.8830071,105710.0,105700.0,0.84937405]
["bitfinex-derivatives","BTCF0:USTF0",1749430507524,1.2438071,105710.0,105700.0,0.84937405]
["bitfinex-derivatives","BTCF0:USTF0",1749430510029,1.2438071,105710.0,105700.0,0.96645891]
["bitfinex-derivatives","BTCF0:USTF0",1749430511232,1.1997071,105710.0,105700.0,1.00925891]
["bitfinex-derivatives","BTCF0:USTF0",1749430511635,1.1997071,105710.0,105700.0,1.05235891]
["bitfinex-derivatives","BTCF0:USTF0",1749430513428,0.8389071,105710.0,105700.0,1.05235891]
["bitfinex-derivatives","BTCF0:USTF0",1749430514033,1.1997071,105710.0,105700.0,1.05235891]
["bitfinex-derivatives","BTCF0:USTF0",1749430516537,1.1997071,105710.0,105700.0,0.89217405]
["bitfinex-derivatives","BTCF0:USTF0",1749430521337,0.8389071,105710.0,105700.0,0.93557405]
["bitfinex-derivatives","BTCF0:USTF0",1749430521531,1.1997071,105710.0,105700.0,0.93557405]
["bitfinex-derivatives","BTCF0:USTF0",1749430521934,1.1997071,105710.0,105700.0,0.84937405]
["bitfinex-derivatives","BTCF0:USTF0",1749430522532,1.1997071,105710.0,105700.0,0.74937405]
["bitfinex-derivatives","BTCF0:USTF0",1749430522733,1.1997071,105710.0,105700.0,0.56026915]
["bitfinex-derivatives","BTCF0:USTF0",1749430522934,1.41139196,105710.0,105700.0,0.63222664]
["bitfinex-derivatives","BTCF0:USTF0",1749430523129,1.66139196,105710.0,105700.0,0.39876557]
["bitfinex-derivatives","BTCF0:USTF0",1749430523337,1.66139196,105710.0,105700.0,0.23911029]
["bitfinex-derivatives","BTCF0:USTF0",1749430523534,1.66139196,105710.0,105700.0,0.0324466]
["bitfinex-derivatives","BTCF0:USTF0",1749430524345,1.41139196,105710.0,105700.0,0.0324466]
["bitfinex-derivatives","BTCF0:USTF0",1749430524545,1.66139196,105710.0,105700.0,0.0324466]
["bitfinex-derivatives","BTCF0:USTF0",1749430528344,1.41139196,105710.0,105700.0,0.0324466]
["bitfinex-derivatives","BTCF0:USTF0",1749430529150,0.1891049,105700.0,105690.0,0.1240752]
["bitfinex-derivatives","BTCF0:USTF0",1749430529345,0.1891228,105690.0,105680.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749430529545,1.42533252,105690.0,105680.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749430530450,1.42533252,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749430530649,1.26706523,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749430530849,1.38415009,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749430533451,0.62582523,105690.0,105680.0,0.1894979]
["bitfinex-derivatives","BTCF0:USTF0",1749430533655,1.17746523,105690.0,105680.0,0.3717187]
["bitfinex-derivatives","BTCF0:USTF0",1749430533856,1.17746523,105690.0,105680.0,0.4156187]
["bitfinex-derivatives","BTCF0:USTF0",1749430534654,1.17766523,105690.0,105680.0,0.4156187]
["bitfinex-derivatives","BTCF0:USTF0",1749430534955,1.17766523,105690.0,105680.0,0.4196753]
["bitfinex-derivatives","BTCF0:USTF0",1749430537556,1.53846523,105690.0,105680.0,0.4196753]
["bitfinex-derivatives","BTCF0:USTF0",1749430541761,0.81686523,105690.0,105680.0,0.4196753]
["bitfinex-derivatives","BTCF0:USTF0",1749430541953,1.53846523,105690.0,105680.0,0.56681177]
["bitfinex-derivatives","BTCF0:USTF0",1749430544664,1.53830523,105690.0,105680.0,0.68389663]
["bitfinex-derivatives","BTCF0:USTF0",1749430544866,1.53830523,105690.0,105680.0,0.56681177]
["bitfinex-derivatives","BTCF0:USTF0",1749430545465,1.53810523,105690.0,105680.0,0.56681177]
["bitfinex-derivatives","BTCF0:USTF0",1749430545765,1.53830523,105690.0,105680.0,0.56681177]
["bitfinex-derivatives","BTCF0:USTF0",1749430550561,1.53830523,105690.0,105680.0,0.4196753]
["bitfinex-derivatives","BTCF0:USTF0",1749430550767,1.53830523,105690.0,105680.0,0.62633899]
["bitfinex-derivatives","BTCF0:USTF0",1749430551766,0.81670523,105690.0,105680.0,0.62633899]
["bitfinex-derivatives","BTCF0:USTF0",1749430551970,1.53830523,105690.0,105680.0,0.62633899]
["bitfinex-derivatives","BTCF0:USTF0",1749430553772,0.81670523,105690.0,105680.0,0.62633899]
["bitfinex-derivatives","BTCF0:USTF0",1749430553973,1.53830523,105690.0,105680.0,0.62633899]
["bitfinex-derivatives","BTCF0:USTF0",1749430556875,0.81670523,105690.0,105680.0,0.62633899]
["bitfinex-derivatives","BTCF0:USTF0",1749430557073,1.53830523,105690.0,105680.0,0.62633899]
["bitfinex-derivatives","BTCF0:USTF0",1749430557278,1.53810523,105690.0,105680.0,0.62633899]
["bitfinex-derivatives","BTCF0:USTF0",1749430558070,1.4621628,105690.0,105680.0,0.84342385]
["bitfinex-derivatives","BTCF0:USTF0",1749430558276,1.4621628,105690.0,105680.0,0.63676016]
["bitfinex-derivatives","BTCF0:USTF0",1749430558479,1.4619628,105690.0,105680.0,0.63676016]
["bitfinex-derivatives","BTCF0:USTF0",1749430558678,1.4621628,105690.0,105680.0,0.63676016]
["bitfinex-derivatives","BTCF0:USTF0",1749430562780,0.9109228,105690.0,105680.0,0.63676016]
["bitfinex-derivatives","BTCF0:USTF0",1749430562977,1.4618428,105690.0,105680.0,0.63676016]
["bitfinex-derivatives","BTCF0:USTF0",1749430564078,1.1010428,105690.0,105680.0,0.63676016]
["bitfinex-derivatives","BTCF0:USTF0",1749430564977,1.1010428,105690.0,105680.0,0.84347001]
["bitfinex-derivatives","BTCF0:USTF0",1749430565178,1.1010428,105690.0,105680.0,0.63676016]
["bitfinex-derivatives","BTCF0:USTF0",1749430565570,1.1010428,105690.0,105680.0,0.93193086]
["bitfinex-derivatives","BTCF0:USTF0",1749430565879,1.1008428,105690.0,105680.0,0.93193086]
["bitfinex-derivatives","BTCF0:USTF0",1749430566079,1.1010428,105690.0,105680.0,0.93193086]
["bitfinex-derivatives","BTCF0:USTF0",1749430566474,0.361,105690.0,105680.0,0.93193086]
["bitfinex-derivatives","BTCF0:USTF0",1749430566674,1.5176854,105700.0,105690.0,0.1891386]
["bitfinex-derivatives","BTCF0:USTF0",1749430566880,1.6243254,105700.0,105690.0,0.60158009]
["bitfinex-derivatives","BTCF0:USTF0",1749430567080,1.6245254,105700.0,105690.0,0.60158009]
["bitfinex-derivatives","BTCF0:USTF0",1749430567281,1.6245254,105700.0,105690.0,0.48953531]
["bitfinex-derivatives","BTCF0:USTF0",1749430567581,1.6245254,105700.0,105690.0,0.6961455]
["bitfinex-derivatives","BTCF0:USTF0",1749430567874,1.6243254,105700.0,105690.0,0.6961455]
["bitfinex-derivatives","BTCF0:USTF0",1749430568081,1.2637254,105700.0,105690.0,0.6961455]
["bitfinex-derivatives","BTCF0:USTF0",1749430568681,1.6245254,105700.0,105690.0,0.6961455]
["bitfinex-derivatives","BTCF0:USTF0",1749430570882,1.7141254,105700.0,105690.0,0.6961455]
["bitfinex-derivatives","BTCF0:USTF0",1749430571085,1.5772462,105700.0,105690.0,0.6961455]
["bitfinex-derivatives","BTCF0:USTF0",1749430571876,1.6219462,105700.0,105690.0,0.6961455]
["bitfinex-derivatives","BTCF0:USTF0",1749430572782,0.5358,105700.0,105690.0,0.6961455]
["bitfinex-derivatives","BTCF0:USTF0",1749430572985,0.97968,105700.0,105690.0,0.48953531]
["bitfinex-derivatives","BTCF0:USTF0",1749430573184,1.1690007,105700.0,105690.0,0.48953531]
["bitfinex-derivatives","BTCF0:USTF0",1749430573486,1.1688007,105700.0,105690.0,0.48953531]
["bitfinex-derivatives","BTCF0:USTF0",1749430573685,1.1690007,105700.0,105690.0,0.48953531]
["bitfinex-derivatives","BTCF0:USTF0",1749430577788,1.1690007,105700.0,105690.0,0.78643531]
["bitfinex-derivatives","BTCF0:USTF0",1749430579184,1.1690007,105700.0,105690.0,0.83233531]
["bitfinex-derivatives","BTCF0:USTF0",1749430580489,1.1690007,105700.0,105690.0,0.83639191]
["bitfinex-derivatives","BTCF0:USTF0",1749430582283,1.5298007,105700.0,105690.0,0.83639191]
["bitfinex-derivatives","BTCF0:USTF0",1749430583287,1.5298007,105700.0,105690.0,0.83641215]
["bitfinex-derivatives","BTCF0:USTF0",1749430583993,1.5298007,105700.0,105690.0,0.91233861]
["bitfinex-derivatives","BTCF0:USTF0",1749430584892,1.6183007,105700.0,105690.0,0.91233861]
["bitfinex-derivatives","BTCF0:USTF0",1749430585994,1.2575007,105700.0,105690.0,0.91233861]
["bitfinex-derivatives","BTCF0:USTF0",1749430586194,1.6183007,105700.0,105690.0,0.91233861]
["bitfinex-derivatives","BTCF0:USTF0",1749430588900,1.6183007,105700.0,105690.0,0.83641215]
["bitfinex-derivatives","BTCF0:USTF0",1749430589897,1.6183007,105700.0,105690.0,1.13158285]
["bitfinex-derivatives","BTCF0:USTF0",1749430591107,1.6183007,105700.0,105690.0,1.04292796]
["bitfinex-derivatives","BTCF0:USTF0",1749430591804,1.2575007,105700.0,105690.0,1.04292796]
["bitfinex-derivatives","BTCF0:USTF0",1749430592108,0.8280607,105700.0,105690.0,1.04292796]
["bitfinex-derivatives","BTCF0:USTF0",1749430592298,0.8280607,105700.0,105690.0,0.83641215]
["bitfinex-derivatives","BTCF0:USTF0",1749430594907,0.7833607,105700.0,105690.0,0.83641215]
["bitfinex-derivatives","BTCF0:USTF0",1749430595507,0.7833607,105700.0,105690.0,0.53951215]
["bitfinex-derivatives","BTCF0:USTF0",1749430597512,0.7833607,105700.0,105690.0,0.83468285]
["bitfinex-derivatives","BTCF0:USTF0",1749430599214,0.7833607,105700.0,105690.0,0.87252285]
["bitfinex-derivatives","BTCF0:USTF0",1749430603910,0.55004,105700.0,105690.0,1.45042795]
["bitfinex-derivatives","BTCF0:USTF0",1749430604213,0.55024,105700.0,105690.0,1.45042795]
["bitfinex-derivatives","BTCF0:USTF0",1749430604416,0.55024,105700.0,105690.0,1.03815215]
["bitfinex-derivatives","BTCF0:USTF0",1749430604915,0.55024,105700.0,105690.0,1.42135802]
["bitfinex-derivatives","BTCF0:USTF0",1749430605712,0.1068,105700.0,105690.0,1.42135802]
["bitfinex-derivatives","BTCF0:USTF0",1749430606409,0.1066,105700.0,105690.0,1.42135802]
["bitfinex-derivatives","BTCF0:USTF0",1749430606608,0.1068,105700.0,105690.0,1.42135802]
["bitfinex-derivatives","BTCF0:USTF0",1749430606808,0.1068,105700.0,105690.0,1.03815215]
["bitfinex-derivatives","BTCF0:USTF0",1749430607112,0.1068,105700.0,105690.0,1.15525725]
["bitfinex-derivatives","BTCF0:USTF0",1749430607416,0.1068,105700.0,105690.0,1.45215725]
["bitfinex-derivatives","BTCF0:USTF0",1749430607616,0.1068,105700.0,105690.0,1.98147226]
["bitfinex-derivatives","BTCF0:USTF0",1749430607917,0.1068,105700.0,105690.0,1.86436716]
["bitfinex-derivatives","BTCF0:USTF0",1749430610721,0.1068,105700.0,105690.0,1.85466601]
["bitfinex-derivatives","BTCF0:USTF0",1749430611319,0.1068,105700.0,105690.0,1.86425487]
["bitfinex-derivatives","BTCF0:USTF0",1749430612221,0.1068,105700.0,105690.0,1.50345487]
["bitfinex-derivatives","BTCF0:USTF0",1749430612522,0.1068,105700.0,105690.0,1.86425487]
["bitfinex-derivatives","BTCF0:USTF0",1749430614414,0.0002,105700.0,105690.0,1.94351997]
["bitfinex-derivatives","BTCF0:USTF0",1749430616117,0.0002,105700.0,105690.0,2.04351997]
["bitfinex-derivatives","BTCF0:USTF0",1749430616317,0.10632,105710.0,105700.0,0.1891207]
["bitfinex-derivatives","BTCF0:USTF0",1749430616512,0.1051944,105710.0,105700.0,1.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1749430616715,0.1051944,105710.0,105700.0,1.09127708]
["bitfinex-derivatives","BTCF0:USTF0",1749430616914,0.1051944,105710.0,105700.0,1.18588893]
["bitfinex-derivatives","BTCF0:USTF0",1749430617114,0.1053944,105710.0,105700.0,1.18588893]
["bitfinex-derivatives","BTCF0:USTF0",1749430619225,0.1053944,105710.0,105700.0,1.48278893]
["bitfinex-derivatives","BTCF0:USTF0",1749430620928,0.1053944,105710.0,105700.0,1.51116893]
["bitfinex-derivatives","BTCF0:USTF0",1749430623025,0.1893028,105710.0,105700.0,1.51116893]
["bitfinex-derivatives","BTCF0:USTF0",1749430623227,0.2950628,105710.0,105700.0,1.65300083]
["bitfinex-derivatives","BTCF0:USTF0",1749430623429,0.10596,105710.0,105700.0,1.70027943]
["bitfinex-derivatives","BTCF0:USTF0",1749430623625,0.10616,105710.0,105700.0,1.70007943]
["bitfinex-derivatives","BTCF0:USTF0",1749430624027,0.2952628,105710.0,105700.0,1.70007943]
["bitfinex-derivatives","BTCF0:USTF0",1749430624232,0.2952628,105710.0,105700.0,1.40089573]
["bitfinex-derivatives","BTCF0:USTF0",1749430624233,0.8639679,105710.0,105700.0,1.40089573]
["bitfinex-derivatives","BTCF0:USTF0",1749430624435,0.9069679,105710.0,105700.0,1.30109573]
["bitfinex-derivatives","BTCF0:USTF0",1749430624826,0.9069679,105710.0,105700.0,1.00598955]
["bitfinex-derivatives","BTCF0:USTF0",1749430625135,0.9069679,105710.0,105700.0,0.71314615]
["bitfinex-derivatives","BTCF0:USTF0",1749430626029,0.9069679,105710.0,105700.0,0.59604105]
["bitfinex-derivatives","BTCF0:USTF0",1749430626230,0.9069679,105710.0,105700.0,0.26508845]
["bitfinex-derivatives","BTCF0:USTF0",1749430626437,0.9069679,105710.0,105700.0,0.45420915]
["bitfinex-derivatives","BTCF0:USTF0",1749430626726,0.9069679,105710.0,105700.0,0.66077386]
["bitfinex-derivatives","BTCF0:USTF0",1749430626934,0.9069679,105710.0,105700.0,0.77787896]
["bitfinex-derivatives","BTCF0:USTF0",1749430627433,0.9069679,105710.0,105700.0,0.66077386]
["bitfinex-derivatives","BTCF0:USTF0",1749430628425,0.5461679,105710.0,105700.0,0.66077386]
["bitfinex-derivatives","BTCF0:USTF0",1749430628641,1.2677679,105710.0,105700.0,0.66077386]
["bitfinex-derivatives","BTCF0:USTF0",1749430629729,1.2677679,105710.0,105700.0,0.47165316]
["bitfinex-derivatives","BTCF0:USTF0",1749430629931,1.479473,105710.0,105700.0,0.52461941]
["bitfinex-derivatives","BTCF0:USTF0",1749430630126,1.3623679,105710.0,105700.0,0.2180547]
["bitfinex-derivatives","BTCF0:USTF0",1749430631336,1.729473,105710.0,105700.0,0.2180547]
["bitfinex-derivatives","BTCF0:USTF0",1749430633236,1.36242882,105710.0,105700.0,0.2180547]
["bitfinex-derivatives","BTCF0:USTF0",1749430635141,0.64082882,105710.0,105700.0,0.2180547]
["bitfinex-derivatives","BTCF0:USTF0",1749430635439,1.36242882,105710.0,105700.0,0.2180547]
["bitfinex-derivatives","BTCF0:USTF0",1749430636442,1.36242882,105710.0,105700.0,0.0704766]
["bitfinex-derivatives","BTCF0:USTF0",1749430638142,1.36242882,105710.0,105700.0,0.2180547]
["bitfinex-derivatives","BTCF0:USTF0",1749430639343,1.36242882,105710.0,105700.0,0.0704766]
["bitfinex-derivatives","BTCF0:USTF0",1749430640544,1.61242882,105710.0,105700.0,0.0704766]
["bitfinex-derivatives","BTCF0:USTF0",1749430640930,1.61242882,105710.0,105700.0,0.03056538]
["bitfinex-derivatives","BTCF0:USTF0",1749430641239,0.1891386,105690.0,105680.0,0.1477197]
["bitfinex-derivatives","BTCF0:USTF0",1749430641538,0.1891565,105680.0,105670.0,0.78722541]
["bitfinex-derivatives","BTCF0:USTF0",1749430641731,0.5499565,105680.0,105670.0,0.7806607]
["bitfinex-derivatives","BTCF0:USTF0",1749430641936,0.6362565,105680.0,105670.0,0.8752636]
["bitfinex-derivatives","BTCF0:USTF0",1749430642843,0.6362565,105680.0,105670.0,0.4783636]
["bitfinex-derivatives","BTCF0:USTF0",1749430644843,0.6362565,105680.0,105670.0,0.5232636]
["bitfinex-derivatives","BTCF0:USTF0",1749430645645,0.6362565,105680.0,105670.0,0.5703636]
["bitfinex-derivatives","BTCF0:USTF0",1749430646036,0.64577575,105680.0,105670.0,0.5703636]
["bitfinex-derivatives","BTCF0:USTF0",1749430647645,0.64577575,105680.0,105670.0,0.6703636]
["bitfinex-derivatives","BTCF0:USTF0",1749430648248,0.60247575,105680.0,105670.0,0.6703636]
["bitfinex-derivatives","BTCF0:USTF0",1749430648442,0.60247575,105680.0,105670.0,0.78752962]
["bitfinex-derivatives","BTCF0:USTF0",1749430648747,0.55947575,105680.0,105670.0,0.78752962]
["bitfinex-derivatives","BTCF0:USTF0",1749430648948,0.55947575,105680.0,105670.0,0.83182962]
["bitfinex-derivatives","BTCF0:USTF0",1749430650349,0.55947575,105680.0,105670.0,0.97909949]
["bitfinex-derivatives","BTCF0:USTF0",1749430650550,0.55947575,105680.0,105670.0,0.87909949]
["bitfinex-derivatives","BTCF0:USTF0",1749430650957,0.55947575,105680.0,105670.0,0.97909949]
["bitfinex-derivatives","BTCF0:USTF0",1749430651244,0.55947575,105680.0,105670.0,1.03839433]
["bitfinex-derivatives","BTCF0:USTF0",1749430651752,0.55947575,105680.0,105670.0,0.93839433]
["bitfinex-derivatives","BTCF0:USTF0",1749430651946,0.55947575,105680.0,105670.0,1.03839433]
["bitfinex-derivatives","BTCF0:USTF0",1749430653854,0.55947575,105680.0,105670.0,0.93839433]
["bitfinex-derivatives","BTCF0:USTF0",1749430654354,0.55947575,105680.0,105670.0,0.82122831]
["bitfinex-derivatives","BTCF0:USTF0",1749430654552,0.55947575,105680.0,105670.0,0.82528491]
["bitfinex-derivatives","BTCF0:USTF0",1749430654856,0.55947575,105680.0,105670.0,0.73069831]
["bitfinex-derivatives","BTCF0:USTF0",1749430655153,0.55947575,105680.0,105670.0,0.54152421]
["bitfinex-derivatives","BTCF0:USTF0",1749430655353,0.81084323,105680.0,105670.0,0.73089861]
["bitfinex-derivatives","BTCF0:USTF0",1749430655554,0.81084323,105680.0,105670.0,0.55889765]
["bitfinex-derivatives","BTCF0:USTF0",1749430655755,0.81084323,105680.0,105670.0,0.74807205]
["bitfinex-derivatives","BTCF0:USTF0",1749430656155,0.69366979,105680.0,105670.0,0.44172421]
["bitfinex-derivatives","BTCF0:USTF0",1749430657255,0.69366979,105680.0,105670.0,0.63089861]
["bitfinex-derivatives","BTCF0:USTF0",1749430657962,1.24182979,105680.0,105670.0,0.63089861]
["bitfinex-derivatives","BTCF0:USTF0",1749430658158,1.24182979,105680.0,105670.0,0.84807205]
["bitfinex-derivatives","BTCF0:USTF0",1749430658456,1.12465635,105680.0,105670.0,0.84807205]
["bitfinex-derivatives","BTCF0:USTF0",1749430663362,1.24182979,105680.0,105670.0,0.84807205]
["bitfinex-derivatives","BTCF0:USTF0",1749430663864,0.88102979,105680.0,105670.0,0.84807205]
["bitfinex-derivatives","BTCF0:USTF0",1749430664057,1.24182979,105680.0,105670.0,0.84807205]
["bitfinex-derivatives","BTCF0:USTF0",1749430665464,0.69366979,105680.0,105670.0,0.84807205]
["bitfinex-derivatives","BTCF0:USTF0",1749430665667,1.24170979,105680.0,105670.0,0.84807205]
["bitfinex-derivatives","BTCF0:USTF0",1749430670968,1.24170979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430671768,1.28500979,105680.0,105670.0,0.88920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430671969,1.28500979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430672769,0.92420979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430673269,1.28500979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430673670,0.92420979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430673873,1.28500979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430675165,0.92420979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430675376,1.28500979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430676473,1.33250979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430676770,0.97170979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430677075,1.33250979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430677882,0.97170979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430678180,1.33250979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430679784,0.97170979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430679983,1.33250979,105680.0,105670.0,0.78920023]
["bitfinex-derivatives","BTCF0:USTF0",1749430680774,1.33250979,105680.0,105670.0,0.64150734]
["bitfinex-derivatives","BTCF0:USTF0",1749430680978,0.97170979,105680.0,105670.0,0.64150734]
["bitfinex-derivatives","BTCF0:USTF0",1749430681177,1.33250979,105680.0,105670.0,0.64150734]
["bitfinex-derivatives","BTCF0:USTF0",1749430687087,1.33250979,105680.0,105670.0,0.54950734]
["bitfinex-derivatives","BTCF0:USTF0",1749430687289,1.37410979,105680.0,105670.0,0.54950734]
["bitfinex-derivatives","BTCF0:USTF0",1749430689693,1.23991575,105680.0,105670.0,0.54950734]
["bitfinex-derivatives","BTCF0:USTF0",1749430689890,1.35708919,105680.0,105670.0,0.59360734]
["bitfinex-derivatives","BTCF0:USTF0",1749430692380,1.35708919,105680.0,105670.0,0.54950734]
["bitfinex-derivatives","BTCF0:USTF0",1749430692586,1.47426263,105680.0,105670.0,0.1988595]
["bitfinex-derivatives","BTCF0:USTF0",1749430692786,1.47426263,105680.0,105670.0,0.1042566]
["bitfinex-derivatives","BTCF0:USTF0",1749430692987,1.47426263,105680.0,105670.0,0.3109371]
["bitfinex-derivatives","BTCF0:USTF0",1749430693295,1.47426263,105680.0,105670.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430694493,1.47426263,105680.0,105670.0,0.3111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430694994,1.47426263,105680.0,105670.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430695895,1.54886008,105680.0,105670.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430696592,1.47426263,105680.0,105670.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430701000,1.54879381,105680.0,105670.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430701298,1.54879381,105680.0,105670.0,0.3111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430701902,1.54879381,105680.0,105670.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430702600,1.54879381,105680.0,105670.0,0.3111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430702801,1.54879381,105680.0,105670.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430703701,1.54879381,105680.0,105670.0,0.3111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430703902,1.54879381,105680.0,105670.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430704198,1.18799381,105680.0,105670.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430704403,1.90959381,105680.0,105670.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1749430706501,1.90959381,105680.0,105670.0,0.1803662]
["bitfinex-derivatives","BTCF0:USTF0",1749430706809,0.1891744,105670.0,105660.0,0.15856578]
["bitfinex-derivatives","BTCF0:USTF0",1749430707001,0.91742128,105670.0,105660.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1749430707196,0.1891923,105660.0,105650.0,0.53092165]
["bitfinex-derivatives","BTCF0:USTF0",1749430707406,1.41947918,105660.0,105650.0,0.14771578]
["bitfinex-derivatives","BTCF0:USTF0",1749430707609,1.41947918,105660.0,105650.0,0.24235449]
["bitfinex-derivatives","BTCF0:USTF0",1749430707810,1.41955097,105660.0,105650.0,0.24235449]
["bitfinex-derivatives","BTCF0:USTF0",1749430708407,1.41955097,105660.0,105650.0,0.28645449]
["bitfinex-derivatives","BTCF0:USTF0",1749430710707,1.41955097,105660.0,105650.0,0.13873871]
["bitfinex-derivatives","BTCF0:USTF0",1749430711505,1.41955097,105660.0,105650.0,0.28645449]
["bitfinex-derivatives","BTCF0:USTF0",1749430711701,1.41955097,105660.0,105650.0,0.13873871]
["bitfinex-derivatives","BTCF0:USTF0",1749430713896,1.41955097,105660.0,105650.0,0.09463871]
["bitfinex-derivatives","BTCF0:USTF0",1749430714100,0.1892102,105650.0,105640.0,0.27845738]
["bitfinex-derivatives","BTCF0:USTF0",1749430714403,0.75158364,105650.0,105640.0,0.47310505]
["bitfinex-derivatives","BTCF0:USTF0",1749430715006,0.75158364,105650.0,105640.0,0.47330505]
["bitfinex-derivatives","BTCF0:USTF0",1749430717411,0.6344102,105650.0,105640.0,0.66253315]
["bitfinex-derivatives","BTCF0:USTF0",1749430717608,0.66718364,105650.0,105640.0,0.47330505]
["bitfinex-derivatives","BTCF0:USTF0",1749430717808,0.66718364,105650.0,105640.0,0.66253315]
["bitfinex-derivatives","BTCF0:USTF0",1749430719113,0.66718364,105650.0,105640.0,0.67586526]
["bitfinex-derivatives","BTCF0:USTF0",1749430719314,0.66718364,105650.0,105640.0,0.66253315]
["bitfinex-derivatives","BTCF0:USTF0",1749430719708,0.65795925,105650.0,105640.0,0.67586528]
["bitfinex-derivatives","BTCF0:USTF0",1749430719909,0.65795925,105650.0,105640.0,0.79303872]
["bitfinex-derivatives","BTCF0:USTF0",1749430720109,0.65795925,105650.0,105640.0,0.77970659]
["bitfinex-derivatives","BTCF0:USTF0",1749430720621,0.65795925,105650.0,105640.0,0.79391928]
["bitfinex-derivatives","BTCF0:USTF0",1749430721306,0.65795925,105650.0,105640.0,0.79392047]
["bitfinex-derivatives","BTCF0:USTF0",1749430721708,0.29715925,105650.0,105640.0,0.79392047]
["bitfinex-derivatives","BTCF0:USTF0",1749430721909,1.01875925,105650.0,105640.0,0.79392047]
["bitfinex-derivatives","BTCF0:USTF0",1749430722316,1.01875925,105650.0,105640.0,0.79392346]
["bitfinex-derivatives","BTCF0:USTF0",1749430722805,1.01875925,105650.0,105640.0,0.77970659]
["bitfinex-derivatives","BTCF0:USTF0",1749430723010,1.01875925,105650.0,105640.0,0.79392346]
["bitfinex-derivatives","BTCF0:USTF0",1749430724015,1.01875925,105650.0,105640.0,0.77970659]
["bitfinex-derivatives","BTCF0:USTF0",1749430724714,1.01875925,105650.0,105640.0,0.79392564]
["bitfinex-derivatives","BTCF0:USTF0",1749430725117,0.29715925,105650.0,105640.0,0.79392564]
["bitfinex-derivatives","BTCF0:USTF0",1749430725419,0.29715925,105650.0,105640.0,0.79392672]
["bitfinex-derivatives","BTCF0:USTF0",1749430725420,1.01875925,105650.0,105640.0,0.79392672]
["bitfinex-derivatives","BTCF0:USTF0",1749430726017,0.29715925,105650.0,105640.0,0.79390732]
["bitfinex-derivatives","BTCF0:USTF0",1749430726219,1.01875925,105650.0,105640.0,0.77970659]
["bitfinex-derivatives","BTCF0:USTF0",1749430726419,1.01875925,105650.0,105640.0,0.79390732]
["bitfinex-derivatives","BTCF0:USTF0",1749430726618,0.29715925,105650.0,105640.0,0.79390732]
["bitfinex-derivatives","BTCF0:USTF0",1749430726917,1.01875925,105650.0,105640.0,0.79390732]
["bitfinex-derivatives","BTCF0:USTF0",1749430727415,1.01875925,105650.0,105640.0,0.79390643]
["bitfinex-derivatives","BTCF0:USTF0",1749430727620,1.01875925,105650.0,105640.0,0.77970659]
["bitfinex-derivatives","BTCF0:USTF0",1749430728119,1.01875925,105650.0,105640.0,0.79391113]
["bitfinex-derivatives","BTCF0:USTF0",1749430728617,0.90158581,105650.0,105640.0,0.79391113]
["bitfinex-derivatives","BTCF0:USTF0",1749430728816,1.44814581,105650.0,105640.0,0.96962062]
["bitfinex-derivatives","BTCF0:USTF0",1749430729017,1.56531925,105650.0,105640.0,0.85244718]
["bitfinex-derivatives","BTCF0:USTF0",1749430729213,1.56531925,105650.0,105640.0,0.85244843]
["bitfinex-derivatives","BTCF0:USTF0",1749430729411,1.56531925,105650.0,105640.0,0.85244836]
["bitfinex-derivatives","BTCF0:USTF0",1749430729614,1.01875925,105650.0,105640.0,0.85650499]
["bitfinex-derivatives","BTCF0:USTF0",1749430729921,1.56531925,105650.0,105640.0,0.85649902]
["bitfinex-derivatives","BTCF0:USTF0",1749430730516,1.56531925,105650.0,105640.0,0.73932558]
["bitfinex-derivatives","BTCF0:USTF0",1749430730721,1.56531925,105650.0,105640.0,0.85649902]
["bitfinex-derivatives","BTCF0:USTF0",1749430731222,1.56531925,105650.0,105640.0,0.84229924]
["bitfinex-derivatives","BTCF0:USTF0",1749430731918,1.56531925,105650.0,105640.0,0.85649968]
["bitfinex-derivatives","BTCF0:USTF0",1749430732325,1.56531925,105650.0,105640.0,0.84229924]
["bitfinex-derivatives","BTCF0:USTF0",1749430732721,1.56531925,105650.0,105640.0,0.8565082]
["bitfinex-derivatives","BTCF0:USTF0",1749430732923,1.56531925,105650.0,105640.0,0.84229924]
["bitfinex-derivatives","BTCF0:USTF0",1749430732924,1.20451925,105650.0,105640.0,0.84229924]
["bitfinex-derivatives","BTCF0:USTF0",1749430733226,1.20451925,105650.0,105640.0,0.8565082]
["bitfinex-derivatives","BTCF0:USTF0",1749430733726,0.84371925,105650.0,105640.0,0.8565082]
["bitfinex-derivatives","BTCF0:USTF0",1749430733923,1.20451925,105650.0,105640.0,0.8565082]
["bitfinex-derivatives","BTCF0:USTF0",1749430734422,1.20451925,105650.0,105640.0,0.84229924]
["bitfinex-derivatives","BTCF0:USTF0",1749430735324,0.84371925,105650.0,105640.0,0.84229924]
["bitfinex-derivatives","BTCF0:USTF0",1749430735518,1.20451925,105650.0,105640.0,0.84229924]
["bitfinex-derivatives","BTCF0:USTF0",1749430736426,1.20451925,105650.0,105640.0,0.63604741]
["bitfinex-derivatives","BTCF0:USTF0",1749430738121,1.20451925,105650.0,105640.0,0.93073211]
["bitfinex-derivatives","BTCF0:USTF0",1749430739219,0.54078581,105650.0,105640.0,0.93073211]
["bitfinex-derivatives","BTCF0:USTF0",1749430739421,0.36101339,105660.0,105650.0,0.1892102]
["bitfinex-derivatives","BTCF0:USTF0",1749430739725,0.00021339,105660.0,105650.0,1.11790069]
["bitfinex-derivatives","BTCF0:USTF0",1749430739922,0.00021339,105660.0,105650.0,1.46254869]
["bitfinex-derivatives","BTCF0:USTF0",1749430740129,0.00021339,105660.0,105650.0,1.65720532]
["bitfinex-derivatives","BTCF0:USTF0",1749430740314,0.00021339,105660.0,105650.0,1.41674803]
["bitfinex-derivatives","BTCF0:USTF0",1749430741226,0.00021339,105660.0,105650.0,1.29955774]
["bitfinex-derivatives","BTCF0:USTF0",1749430742520,0.00021339,105660.0,105650.0,1.15181413]
["bitfinex-derivatives","BTCF0:USTF0",1749430743523,0.00021339,105660.0,105650.0,1.29955774]
["bitfinex-derivatives","BTCF0:USTF0",1749430743722,0.00021339,105660.0,105650.0,1.15181413]
["bitfinex-derivatives","BTCF0:USTF0",1749430744228,0.00021339,105660.0,105650.0,1.29955774]
["bitfinex-derivatives","BTCF0:USTF0",1749430745324,0.00021339,105660.0,105650.0,1.29001503]
["bitfinex-derivatives","BTCF0:USTF0",1749430745827,0.00021339,105660.0,105650.0,1.29407163]
["bitfinex-derivatives","BTCF0:USTF0",1749430746730,0.00021339,105660.0,105650.0,1.14632802]
["bitfinex-derivatives","BTCF0:USTF0",1749430747231,0.00021339,105660.0,105650.0,1.44101272]
["bitfinex-derivatives","BTCF0:USTF0",1749430749423,0.00021339,105660.0,105650.0,1.54322802]
["bitfinex-derivatives","BTCF0:USTF0",1749430749625,0.00021339,105660.0,105650.0,1.45788036]
["bitfinex-derivatives","BTCF0:USTF0",1749430750131,0.00021339,105660.0,105650.0,1.09708036]
["bitfinex-derivatives","BTCF0:USTF0",1749430750329,0.00021339,105660.0,105650.0,1.45788036]
["bitfinex-derivatives","BTCF0:USTF0",1749430751333,0.00021339,105660.0,105650.0,1.33142343]
["bitfinex-derivatives","BTCF0:USTF0",1749430751528,0.00021339,105660.0,105650.0,1.34858002]
["bitfinex-derivatives","BTCF0:USTF0",1749430752132,0.00021339,105660.0,105650.0,1.64326472]
["bitfinex-derivatives","BTCF0:USTF0",1749430753328,0.00021339,105660.0,105650.0,1.67166472]
["bitfinex-derivatives","BTCF0:USTF0",1749430759334,0.00021339,105660.0,105650.0,1.71396472]
["bitfinex-derivatives","BTCF0:USTF0",1749430760636,0.00021339,105660.0,105650.0,1.35316472]
["bitfinex-derivatives","BTCF0:USTF0",1749430760837,0.00021339,105660.0,105650.0,1.71396472]
["bitfinex-derivatives","BTCF0:USTF0",1749430761038,0.00021339,105660.0,105650.0,1.35316472]
["bitfinex-derivatives","BTCF0:USTF0",1749430761239,0.00021339,105660.0,105650.0,1.71396472]
["bitfinex-derivatives","BTCF0:USTF0",1749430762538,0.00021339,105660.0,105650.0,1.81396472]
["bitfinex-derivatives","BTCF0:USTF0",1749430763235,0.00021339,105660.0,105650.0,1.81398358]
["bitfinex-derivatives","BTCF0:USTF0",1749430765643,0.10484,105670.0,105660.0,0.1891923]
["bitfinex-derivatives","BTCF0:USTF0",1749430765940,0.10484,105670.0,105660.0,0.53146775]
["bitfinex-derivatives","BTCF0:USTF0",1749430766346,0.10484,105670.0,105660.0,0.62611542]
["bitfinex-derivatives","BTCF0:USTF0",1749430766541,0.2940144,105670.0,105660.0,0.62611542]
["bitfinex-derivatives","BTCF0:USTF0",1749430766845,0.14834,105670.0,105660.0,0.62611542]
["bitfinex-derivatives","BTCF0:USTF0",1749430767145,0.18954,105670.0,105660.0,0.92301542]
["bitfinex-derivatives","BTCF0:USTF0",1749430768147,0.18954,105670.0,105660.0,1.21770012]
["bitfinex-derivatives","BTCF0:USTF0",1749430770646,0.14604,105670.0,105660.0,1.21770012]
["bitfinex-derivatives","BTCF0:USTF0",1749430771353,0.10484,105670.0,105660.0,1.21770012]
["bitfinex-derivatives","BTCF0:USTF0",1749430774244,1.17644285,105680.0,105670.0,0.2891744]
["bitfinex-derivatives","BTCF0:USTF0",1749430774245,0.1051816,105680.0,105670.0,0.2891744]
["bitfinex-derivatives","BTCF0:USTF0",1749430774447,0.0003416,105680.0,105670.0,1.18873455]
["bitfinex-derivatives","BTCF0:USTF0",1749430774748,0.0003416,105680.0,105670.0,1.28873455]
["bitfinex-derivatives","BTCF0:USTF0",1749430774948,0.0003416,105680.0,105670.0,1.38336431]
["bitfinex-derivatives","BTCF0:USTF0",1749430775850,0.0003416,105680.0,105670.0,1.39262053]
["bitfinex-derivatives","BTCF0:USTF0",1749430778544,0.0003416,105680.0,105670.0,1.38336431]
["bitfinex-derivatives","BTCF0:USTF0",1749430779052,0.0003416,105680.0,105670.0,1.68026431]
["bitfinex-derivatives","BTCF0:USTF0",1749430780554,0.0003416,105680.0,105670.0,1.7179617]
["bitfinex-derivatives","BTCF0:USTF0",1749430781553,0.0003416,105680.0,105670.0,1.3571617]
["bitfinex-derivatives","BTCF0:USTF0",1749430781853,0.0003416,105680.0,105670.0,1.7179617]
["bitfinex-derivatives","BTCF0:USTF0",1749430782549,0.0003416,105680.0,105670.0,1.3571617]
["bitfinex-derivatives","BTCF0:USTF0",1749430782852,0.0003416,105680.0,105670.0,1.7179617]
["bitfinex-derivatives","BTCF0:USTF0",1749430783853,0.0003416,105680.0,105670.0,1.3571617]
["bitfinex-derivatives","BTCF0:USTF0",1749430784158,0.0003416,105680.0,105670.0,1.7179617]
["bitfinex-derivatives","BTCF0:USTF0",1749430789650,0.0003416,105680.0,105670.0,1.70865431]
["bitfinex-derivatives","BTCF0:USTF0",1749430790545,0.3608,105690.0,105680.0,0.1891567]
["bitfinex-derivatives","BTCF0:USTF0",1749430790858,0.10476,105690.0,105680.0,1.0069076]
["bitfinex-derivatives","BTCF0:USTF0",1749430791157,0.10476,105690.0,105680.0,1.54169736]
["bitfinex-derivatives","BTCF0:USTF0",1749430791366,0.10456,105690.0,105680.0,1.54169736]
["bitfinex-derivatives","BTCF0:USTF0",1749430791551,0.10476,105690.0,105680.0,1.54169736]
["bitfinex-derivatives","BTCF0:USTF0",1749430791958,0.10476,105690.0,105680.0,1.83638206]
["bitfinex-derivatives","BTCF0:USTF0",1749430792656,0.10476,105690.0,105680.0,1.54169736]
["bitfinex-derivatives","BTCF0:USTF0",1749430793963,0.10476,105690.0,105680.0,1.83859736]
["bitfinex-derivatives","BTCF0:USTF0",1749430797156,0.10476,105690.0,105680.0,1.47779736]
["bitfinex-derivatives","BTCF0:USTF0",1749430797349,0.10476,105690.0,105680.0,1.83859736]
["bitfinex-derivatives","BTCF0:USTF0",1749430798358,0.10476,105690.0,105680.0,2.13328206]
["bitfinex-derivatives","BTCF0:USTF0",1749430800257,0.0002,105690.0,105680.0,1.69312206]
["bitfinex-derivatives","BTCF0:USTF0",1749430800462,0.0002,105690.0,105680.0,1.89873116]
["bitfinex-derivatives","BTCF0:USTF0",1749430800755,0.0002,105690.0,105680.0,2.13308206]
["bitfinex-derivatives","BTCF0:USTF0",1749430801757,0.2287386,105690.0,105680.0,1.45877116]
["bitfinex-derivatives","BTCF0:USTF0",1749430801953,0.5895386,105690.0,105680.0,1.09274661]
["bitfinex-derivatives","BTCF0:USTF0",1749430802261,0.78461405,105690.0,105680.0,0.99274661]
["bitfinex-derivatives","BTCF0:USTF0",1749430802467,0.78461405,105690.0,105680.0,0.79786191]
["bitfinex-derivatives","BTCF0:USTF0",1749430802663,0.78461405,105690.0,105680.0,0.69806191]
["bitfinex-derivatives","BTCF0:USTF0",1749430805066,0.78461405,105690.0,105680.0,0.73590191]
["bitfinex-derivatives","BTCF0:USTF0",1749430805269,0.6674386,105690.0,105680.0,0.61872646]
["bitfinex-derivatives","BTCF0:USTF0",1749430805570,0.6674386,105690.0,105680.0,0.32182646]
["bitfinex-derivatives","BTCF0:USTF0",1749430805866,0.3066386,105690.0,105680.0,0.32588306]
["bitfinex-derivatives","BTCF0:USTF0",1749430806066,1.0282386,105690.0,105680.0,0.32588306]
["bitfinex-derivatives","BTCF0:USTF0",1749430806871,1.0282386,105690.0,105680.0,0.32568306]
["bitfinex-derivatives","BTCF0:USTF0",1749430807067,1.0282386,105690.0,105680.0,0.32588306]
["bitfinex-derivatives","BTCF0:USTF0",1749430808877,1.14541183,105690.0,105680.0,0.34319115]
["bitfinex-derivatives","BTCF0:USTF0",1749430809173,1.14541183,105690.0,105680.0,0.53234765]
["bitfinex-derivatives","BTCF0:USTF0",1749430809374,1.0282386,105690.0,105680.0,0.53214765]
["bitfinex-derivatives","BTCF0:USTF0",1749430809576,1.0282386,105690.0,105680.0,0.53234765]
["bitfinex-derivatives","BTCF0:USTF0",1749430812978,1.0282386,105690.0,105680.0,0.43751789]
["bitfinex-derivatives","BTCF0:USTF0",1749430813178,1.0282386,105690.0,105680.0,0.43771789]
["bitfinex-derivatives","BTCF0:USTF0",1749430813780,1.0282386,105690.0,105680.0,0.46610789]
["bitfinex-derivatives","BTCF0:USTF0",1749430814185,1.0282386,105690.0,105680.0,0.56610789]
["bitfinex-derivatives","BTCF0:USTF0",1749430815176,1.0282386,105690.0,105680.0,0.68328112]
["bitfinex-derivatives","BTCF0:USTF0",1749430816179,1.5722386,105690.0,105680.0,0.77790192]
["bitfinex-derivatives","BTCF0:USTF0",1749430816375,1.5720386,105690.0,105680.0,0.67790192]
["bitfinex-derivatives","BTCF0:USTF0",1749430816575,1.5722386,105690.0,105680.0,0.77790192]
["bitfinex-derivatives","BTCF0:USTF0",1749430817778,1.0282386,105690.0,105680.0,0.77790192]
["bitfinex-derivatives","BTCF0:USTF0",1749430817970,1.5721986,105690.0,105680.0,0.77790192]
["bitfinex-derivatives","BTCF0:USTF0",1749430819079,1.5721986,105690.0,105680.0,0.81590192]
["bitfinex-derivatives","BTCF0:USTF0",1749430821481,1.5721986,105690.0,105680.0,0.69872869]
["bitfinex-derivatives","BTCF0:USTF0",1749430825285,1.5721986,105690.0,105680.0,0.81587868]
["bitfinex-derivatives","BTCF0:USTF0",1749430825681,0.8505986,105690.0,105680.0,0.81587868]
["bitfinex-derivatives","BTCF0:USTF0",1749430825986,1.5721986,105690.0,105680.0,0.81587868]
["bitfinex-derivatives","BTCF0:USTF0",1749430829186,1.68934859,105690.0,105680.0,0.81587868]
["bitfinex-derivatives","BTCF0:USTF0",1749430829984,1.64934859,105690.0,105680.0,0.89727868]
["bitfinex-derivatives","BTCF0:USTF0",1749430830288,1.5321986,105690.0,105680.0,0.89727868]
["bitfinex-derivatives","BTCF0:USTF0",1749430831882,1.4927986,105690.0,105680.0,0.89727868]
["bitfinex-derivatives","BTCF0:USTF0",1749430832076,1.4548986,105690.0,105680.0,0.89727868]
["bitfinex-derivatives","BTCF0:USTF0",1749430832682,1.4548986,105690.0,105680.0,0.69081389]
["bitfinex-derivatives","BTCF0:USTF0",1749430833489,1.4548986,105690.0,105680.0,0.59081389]
["bitfinex-derivatives","BTCF0:USTF0",1749430833791,1.57204859,105690.0,105680.0,0.59081389]
["bitfinex-derivatives","BTCF0:USTF0",1749430835386,1.57204859,105690.0,105680.0,0.88549859]
["bitfinex-derivatives","BTCF0:USTF0",1749430836594,1.65104859,105690.0,105680.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1749430836793,1.68704859,105690.0,105680.0,0.46632232]
["bitfinex-derivatives","BTCF0:USTF0",1749430837294,1.68704859,105690.0,105680.0,0.27716582]
["bitfinex-derivatives","BTCF0:USTF0",1749430838496,1.68704859,105690.0,105680.0,0.46632342]
["bitfinex-derivatives","BTCF0:USTF0",1749430839097,1.68704859,105690.0,105680.0,0.27716582]
["bitfinex-derivatives","BTCF0:USTF0",1749430841595,1.89882258,105690.0,105680.0,0.27716582]
["bitfinex-derivatives","BTCF0:USTF0",1749430841793,1.89882258,105690.0,105680.0,0.42486285]
["bitfinex-derivatives","BTCF0:USTF0",1749430841992,1.89882258,105690.0,105680.0,0.21798363]
["bitfinex-derivatives","BTCF0:USTF0",1749430842194,1.78167259,105690.0,105680.0,0.21818363]
["bitfinex-derivatives","BTCF0:USTF0",1749430842394,1.89882258,105690.0,105680.0,0.21818363]
["bitfinex-derivatives","BTCF0:USTF0",1749430844404,1.89882258,105690.0,105680.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1749430848006,1.17722258,105690.0,105680.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1749430848208,1.89882258,105690.0,105680.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1749430848614,1.23771259,105690.0,105680.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1749430848808,1.78091259,105690.0,105680.0,0.18845673]
["bitfinex-derivatives","BTCF0:USTF0",1749430850008,1.6637626,105690.0,105680.0,0.18845673]
["bitfinex-derivatives","BTCF0:USTF0",1749430850307,1.68628859,105690.0,105680.0,0.18845673]
["bitfinex-derivatives","BTCF0:USTF0",1749430851211,1.68631703,105690.0,105680.0,0.18845673]
["bitfinex-derivatives","BTCF0:USTF0",1749430851905,1.89811946,105690.0,105680.0,0.18845673]
["bitfinex-derivatives","BTCF0:USTF0",1749430852897,1.89811946,105690.0,105680.0,0.18825673]
["bitfinex-derivatives","BTCF0:USTF0",1749430853303,1.89811946,105690.0,105680.0,0.18845673]
["bitfinex-derivatives","BTCF0:USTF0",1749430855910,1.89811946,105690.0,105680.0,0.18825673]
["bitfinex-derivatives","BTCF0:USTF0",1749430856111,1.89811946,105690.0,105680.0,0.18845673]
["bitfinex-derivatives","BTCF0:USTF0",1749430858811,1.80349546,105690.0,105680.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1749430859511,1.68631703,105690.0,105680.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1749430860306,1.68631703,105690.0,105680.0,0.18845673]
["bitfinex-derivatives","BTCF0:USTF0",1749430860511,1.80349546,105690.0,105680.0,0.18845673]
["bitfinex-derivatives","BTCF0:USTF0",1749430865010,1.80349546,105690.0,105680.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1749430865210,1.89811946,105690.0,105680.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1749430865414,1.89811946,105690.0,105680.0,0.18845673]
["bitfinex-derivatives","BTCF0:USTF0",1749430865813,1.17651946,105690.0,105680.0,0.18845673]
["bitfinex-derivatives","BTCF0:USTF0",1749430866010,1.89811946,105690.0,105680.0,0.18845673]
["bitfinex-derivatives","BTCF0:USTF0",1749430869917,0.1891586,105680.0,105670.0,0.08418282]
["bitfinex-derivatives","BTCF0:USTF0",1749430870105,0.1891765,105670.0,105660.0,0.32027922]
["bitfinex-derivatives","BTCF0:USTF0",1749430870420,1.20979493,105670.0,105660.0,0.32027922]
["bitfinex-derivatives","BTCF0:USTF0",1749430870718,1.57059493,105670.0,105660.0,0.32027922]
["bitfinex-derivatives","BTCF0:USTF0",1749430870905,1.57059493,105670.0,105660.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1749430874424,1.99967493,105670.0,105660.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1749430875224,1.99969665,105670.0,105660.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1749430875612,2.07704323,105670.0,105660.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1749430877318,0.1891944,105660.0,105650.0,0.20682082]
["bitfinex-derivatives","BTCF0:USTF0",1749430877522,1.10599455,105660.0,105650.0,0.31602082]
["bitfinex-derivatives","BTCF0:USTF0",1749430877823,1.10599455,105660.0,105650.0,0.1093416]
["bitfinex-derivatives","BTCF0:USTF0",1749430878124,1.10599455,105660.0,105650.0,0.1095416]
["bitfinex-derivatives","BTCF0:USTF0",1749430878917,1.10599455,105660.0,105650.0,0.25707954]
["bitfinex-derivatives","BTCF0:USTF0",1749430879227,1.10601039,105660.0,105650.0,0.25707954]
["bitfinex-derivatives","BTCF0:USTF0",1749430880020,1.10601039,105660.0,105650.0,0.26113614]
["bitfinex-derivatives","BTCF0:USTF0",1749430884127,0.5499944,105660.0,105650.0,0.26113614]
["bitfinex-derivatives","BTCF0:USTF0",1749430884317,0.5499944,105660.0,105650.0,0.56756443]
["bitfinex-derivatives","BTCF0:USTF0",1749430884521,1.0924744,105660.0,105650.0,0.56756443]
["bitfinex-derivatives","BTCF0:USTF0",1749430884829,1.0924744,105660.0,105650.0,0.77424365]
["bitfinex-derivatives","BTCF0:USTF0",1749430885919,1.0924344,105660.0,105650.0,0.86889132]
["bitfinex-derivatives","BTCF0:USTF0",1749430886319,1.0924344,105660.0,105650.0,0.72135338]
["bitfinex-derivatives","BTCF0:USTF0",1749430888233,1.0924344,105660.0,105650.0,0.82135338]
["bitfinex-derivatives","BTCF0:USTF0",1749430895734,1.0923144,105660.0,105650.0,0.82135338]
["bitfinex-derivatives","BTCF0:USTF0",1749430896436,1.0923144,105660.0,105650.0,0.60413739]
["bitfinex-derivatives","BTCF0:USTF0",1749430900335,1.20953039,105660.0,105650.0,0.53203739]
["bitfinex-derivatives","BTCF0:USTF0",1749430900641,1.27763039,105660.0,105650.0,0.53203739]
["bitfinex-derivatives","BTCF0:USTF0",1749430900938,1.27763039,105660.0,105650.0,0.21087742]
["bitfinex-derivatives","BTCF0:USTF0",1749430901142,1.31183039,105660.0,105650.0,0.35861635]
["bitfinex-derivatives","BTCF0:USTF0",1749430901540,1.31183039,105660.0,105650.0,0.15193713]
["bitfinex-derivatives","BTCF0:USTF0",1749430901737,1.31183039,105660.0,105650.0,0.15213713]
["bitfinex-derivatives","BTCF0:USTF0",1749430901929,1.31183039,105660.0,105650.0,0.15193713]
["bitfinex-derivatives","BTCF0:USTF0",1749430902135,1.31183039,105660.0,105650.0,0.15213713]
["bitfinex-derivatives","BTCF0:USTF0",1749430904343,1.42904638,105660.0,105650.0,0.15213713]
["bitfinex-derivatives","BTCF0:USTF0",1749430904744,1.1946144,105660.0,105650.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749430905042,1.1946144,105660.0,105650.0,0.15193713]
["bitfinex-derivatives","BTCF0:USTF0",1749430905043,1.31183039,105660.0,105650.0,0.15193713]
["bitfinex-derivatives","BTCF0:USTF0",1749430905244,1.31183039,105660.0,105650.0,0.15213713]
["bitfinex-derivatives","BTCF0:USTF0",1749430905437,1.31183039,105660.0,105650.0,0.15193713]
["bitfinex-derivatives","BTCF0:USTF0",1749430905637,1.31183039,105660.0,105650.0,0.15213713]
["bitfinex-derivatives","BTCF0:USTF0",1749430907543,1.31183039,105660.0,105650.0,0.0041982]
["bitfinex-derivatives","BTCF0:USTF0",1749430907749,1.31183039,105660.0,105650.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749430908042,1.31183039,105660.0,105650.0,0.15213713]
["bitfinex-derivatives","BTCF0:USTF0",1749430908742,1.31183039,105660.0,105650.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749430908947,1.31183039,105660.0,105650.0,0.15213713]
["bitfinex-derivatives","BTCF0:USTF0",1749430909135,1.31183039,105660.0,105650.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749430909341,1.31183039,105660.0,105650.0,0.15213713]
["bitfinex-derivatives","BTCF0:USTF0",1749430909539,1.31183039,105660.0,105650.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749430909941,1.42904638,105660.0,105650.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749430910141,1.78984638,105660.0,105650.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749430910944,1.67263039,105660.0,105650.0,0.15313713]
["bitfinex-derivatives","BTCF0:USTF0",1749430911142,1.67263039,105660.0,105650.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749430911850,1.78984638,105660.0,105650.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749430912957,1.67263039,105660.0,105650.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749430918560,1.67235039,105660.0,105650.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749430922962,1.67235039,105660.0,105650.0,0.0396982]
["bitfinex-derivatives","BTCF0:USTF0",1749430923762,1.67235039,105660.0,105650.0,0.18743713]
["bitfinex-derivatives","BTCF0:USTF0",1749430924456,0.9788944,105660.0,105650.0,0.18743713]
["bitfinex-derivatives","BTCF0:USTF0",1749430924660,0.9107944,105660.0,105650.0,0.49386522]
["bitfinex-derivatives","BTCF0:USTF0",1749430924962,0.9107944,105660.0,105650.0,0.96329211]
["bitfinex-derivatives","BTCF0:USTF0",1749430924963,1.0143144,105660.0,105650.0,0.96329211]
["bitfinex-derivatives","BTCF0:USTF0",1749430925262,1.4525144,105660.0,105650.0,0.81555318]
["bitfinex-derivatives","BTCF0:USTF0",1749430927756,1.4525144,105660.0,105650.0,0.55670687]
["bitfinex-derivatives","BTCF0:USTF0",1749430927961,1.56973039,105660.0,105650.0,0.35002765]
["bitfinex-derivatives","BTCF0:USTF0",1749430930360,1.63723039,105660.0,105650.0,0.15277998]
["bitfinex-derivatives","BTCF0:USTF0",1749430930559,1.78944638,105660.0,105650.0,0.15277998]
["bitfinex-derivatives","BTCF0:USTF0",1749430930763,1.78944638,105660.0,105650.0,0.15297998]
["bitfinex-derivatives","BTCF0:USTF0",1749430930963,1.78944638,105660.0,105650.0,0.15277998]
["bitfinex-derivatives","BTCF0:USTF0",1749430931162,1.78944638,105660.0,105650.0,0.15297998]
["bitfinex-derivatives","BTCF0:USTF0",1749430931363,1.67223039,105660.0,105650.0,0.15297998]
["bitfinex-derivatives","BTCF0:USTF0",1749430932456,1.67223039,105660.0,105650.0,0.15277998]
["bitfinex-derivatives","BTCF0:USTF0",1749430932658,1.78944638,105660.0,105650.0,0.15297998]
["bitfinex-derivatives","BTCF0:USTF0",1749430933370,1.78944638,105660.0,105650.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749430943574,1.06784638,105660.0,105650.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749430943779,1.78944638,105660.0,105650.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749430945868,1.78944638,105660.0,105650.0,0.0051982]
["bitfinex-derivatives","BTCF0:USTF0",1749430946068,1.78944638,105660.0,105650.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749430946277,1.0132944,105660.0,105650.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749430946479,1.78904638,105660.0,105650.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749430949679,1.13051039,105660.0,105650.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749430949880,1.63679039,105660.0,105650.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749430950082,1.63679039,105660.0,105650.0,0.1048982]
["bitfinex-derivatives","BTCF0:USTF0",1749430950483,1.63679039,105660.0,105650.0,0.0725982]
["bitfinex-derivatives","BTCF0:USTF0",1749430951684,1.63679039,105660.0,105650.0,0.1104582]
["bitfinex-derivatives","BTCF0:USTF0",1749430953485,1.63679039,105660.0,105650.0,0.0772582]
["bitfinex-derivatives","BTCF0:USTF0",1749430953685,1.67029039,105660.0,105650.0,0.0772582]
["bitfinex-derivatives","BTCF0:USTF0",1749430954386,1.78750638,105660.0,105650.0,0.0772582]
["bitfinex-derivatives","BTCF0:USTF0",1749430956382,1.67029039,105660.0,105650.0,0.0772582]
["bitfinex-derivatives","BTCF0:USTF0",1749430957281,1.67021039,105660.0,105650.0,0.0772582]
["bitfinex-derivatives","BTCF0:USTF0",1749430957882,1.78742638,105660.0,105650.0,0.0772582]
["bitfinex-derivatives","BTCF0:USTF0",1749430958083,1.67021039,105660.0,105650.0,0.0772582]
["bitfinex-derivatives","BTCF0:USTF0",1749430958383,1.63671039,105660.0,105650.0,0.0772582]
["bitfinex-derivatives","BTCF0:USTF0",1749430959289,1.63671039,105660.0,105650.0,0.1093582]
["bitfinex-derivatives","BTCF0:USTF0",1749430959290,1.75392638,105660.0,105650.0,0.1093582]
["bitfinex-derivatives","BTCF0:USTF0",1749430959784,1.75392638,105660.0,105650.0,0.1417582]
["bitfinex-derivatives","BTCF0:USTF0",1749430962089,2.18312638,105660.0,105650.0,0.1417582]
["bitfinex-derivatives","BTCF0:USTF0",1749430962386,2.22527726,105660.0,105650.0,0.1417582]
["bitfinex-derivatives","BTCF0:USTF0",1749430967291,2.2253201,105660.0,105650.0,0.1417582]
["bitfinex-derivatives","BTCF0:USTF0",1749430969485,2.2253201,105660.0,105650.0,0.1093582]
["bitfinex-derivatives","BTCF0:USTF0",1749430969984,2.2253201,105660.0,105650.0,0.12274282]
["bitfinex-derivatives","BTCF0:USTF0",1749430970594,2.2253201,105660.0,105650.0,0.1093582]
["bitfinex-derivatives","BTCF0:USTF0",1749430970781,2.2253201,105660.0,105650.0,0.1377582]
["bitfinex-derivatives","BTCF0:USTF0",1749430975493,1.5037201,105660.0,105650.0,0.1377582]
["bitfinex-derivatives","BTCF0:USTF0",1749430975695,2.2253201,105660.0,105650.0,0.1377582]
["bitfinex-derivatives","BTCF0:USTF0",1749430976202,2.2253201,105660.0,105650.0,0.0716582]
["bitfinex-derivatives","BTCF0:USTF0",1749430976203,2.34255751,105660.0,105650.0,0.0716582]
["bitfinex-derivatives","BTCF0:USTF0",1749430976404,2.2574201,105660.0,105650.0,0.08484451]
["bitfinex-derivatives","BTCF0:USTF0",1749430976701,2.2574201,105660.0,105650.0,0.08504451]
["bitfinex-derivatives","BTCF0:USTF0",1749430977301,2.25749778,105660.0,105650.0,0.08504451]
["bitfinex-derivatives","BTCF0:USTF0",1749430977806,1.81961778,105660.0,105650.0,0.0716582]
["bitfinex-derivatives","BTCF0:USTF0",1749430978008,2.25725778,105660.0,105650.0,0.1036582]
["bitfinex-derivatives","BTCF0:USTF0",1749430981511,2.25725778,105660.0,105650.0,0.0716582]
["bitfinex-derivatives","BTCF0:USTF0",1749430981711,2.37449519,105660.0,105650.0,0.0716582]
["bitfinex-derivatives","BTCF0:USTF0",1749430981909,2.37449519,105660.0,105650.0,0.08504929]
["bitfinex-derivatives","BTCF0:USTF0",1749430982499,2.37449519,105660.0,105650.0,0.08484929]
["bitfinex-derivatives","BTCF0:USTF0",1749430982500,2.02278296,105660.0,105650.0,0.08484929]
["bitfinex-derivatives","BTCF0:USTF0",1749430982705,2.37449519,105660.0,105650.0,0.08504929]
["bitfinex-derivatives","BTCF0:USTF0",1749430982904,2.37449519,105660.0,105650.0,0.0716582]
["bitfinex-derivatives","BTCF0:USTF0",1749430983209,2.37449519,105660.0,105650.0,0.08506018]
["bitfinex-derivatives","BTCF0:USTF0",1749430983413,2.37449519,105660.0,105650.0,0.0716582]
["bitfinex-derivatives","BTCF0:USTF0",1749430983911,2.37449519,105660.0,105650.0,0.08506018]
["bitfinex-derivatives","BTCF0:USTF0",1749430984807,2.37449519,105660.0,105650.0,0.0716582]
["bitfinex-derivatives","BTCF0:USTF0",1749430999716,2.39216223,105660.0,105650.0,0.0716582]
["bitfinex-derivatives","BTCF0:USTF0",1749431000710,2.24222482,105660.0,105650.0,0.0716582]
["bitfinex-derivatives","BTCF0:USTF0",1749431000911,2.24222482,105660.0,105650.0,0.1043582]
["bitfinex-derivatives","BTCF0:USTF0",1749431001112,2.24222482,105660.0,105650.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1749431001410,2.35946223,105660.0,105650.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1749431001817,2.24222482,105660.0,105650.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1749431007423,2.35946223,105660.0,105650.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1749431008525,2.24222482,105660.0,105650.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1749431008914,2.24222482,105660.0,105650.0,0.1364582]
["bitfinex-derivatives","BTCF0:USTF0",1749431009313,2.35946223,105660.0,105650.0,0.1364582]
["bitfinex-derivatives","BTCF0:USTF0",1749431011626,2.39356223,105660.0,105650.0,0.1364582]
["bitfinex-derivatives","BTCF0:USTF0",1749431012022,2.39356223,105660.0,105650.0,0.0716582]
["bitfinex-derivatives","BTCF0:USTF0",1749431012919,0.1892117,105650.0,105640.0,0.21538178]
["bitfinex-derivatives","BTCF0:USTF0",1749431013119,0.85168652,105650.0,105640.0,0.21538178]
["bitfinex-derivatives","BTCF0:USTF0",1749431013320,0.85168652,105650.0,105640.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1749431013613,0.85168652,105650.0,105640.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1749431014331,0.85168652,105650.0,105640.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1749431014720,0.85168652,105650.0,105640.0,0.0750566]
["bitfinex-derivatives","BTCF0:USTF0",1749431015223,0.73444911,105650.0,105640.0,0.1085566]
["bitfinex-derivatives","BTCF0:USTF0",1749431015420,0.6172117,105650.0,105640.0,0.1085566]
["bitfinex-derivatives","BTCF0:USTF0",1749431015621,0.73444911,105650.0,105640.0,0.1085566]
["bitfinex-derivatives","BTCF0:USTF0",1749431016820,1.09524911,105650.0,105640.0,0.1085566]
["bitfinex-derivatives","BTCF0:USTF0",1749431017332,1.09524911,105650.0,105640.0,0.12283697]
["bitfinex-derivatives","BTCF0:USTF0",1749431017533,1.09524911,105650.0,105640.0,0.1085566]
["bitfinex-derivatives","BTCF0:USTF0",1749431017734,1.09524911,105650.0,105640.0,0.12283697]
["bitfinex-derivatives","BTCF0:USTF0",1749431018236,1.09524911,105650.0,105640.0,0.1085566]
["bitfinex-derivatives","BTCF0:USTF0",1749431018535,1.09524911,105650.0,105640.0,0.12283678]
["bitfinex-derivatives","BTCF0:USTF0",1749431019236,1.09524911,105650.0,105640.0,0.12283647]
["bitfinex-derivatives","BTCF0:USTF0",1749431019426,1.09524911,105650.0,105640.0,0.12283407]
["bitfinex-derivatives","BTCF0:USTF0",1749431020331,1.09524911,105650.0,105640.0,0.05593364]
["bitfinex-derivatives","BTCF0:USTF0",1749431020332,1.21248652,105650.0,105640.0,0.05593364]
["bitfinex-derivatives","BTCF0:USTF0",1749431020529,1.21248652,105650.0,105640.0,0.02133364]
["bitfinex-derivatives","BTCF0:USTF0",1749431020530,1.24848652,105650.0,105640.0,0.02133364]
["bitfinex-derivatives","BTCF0:USTF0",1749431020730,0.1892296,105640.0,105630.0,0.24922338]
["bitfinex-derivatives","BTCF0:USTF0",1749431021035,1.32462442,105640.0,105630.0,0.24922338]
["bitfinex-derivatives","BTCF0:USTF0",1749431021636,1.32462442,105640.0,105630.0,0.24942338]
["bitfinex-derivatives","BTCF0:USTF0",1749431022028,1.32462442,105640.0,105630.0,0.25142338]
["bitfinex-derivatives","BTCF0:USTF0",1749431022229,1.33430608,105640.0,105630.0,0.25142338]
["bitfinex-derivatives","BTCF0:USTF0",1749431023335,1.33430608,105640.0,105630.0,0.1038416]
["bitfinex-derivatives","BTCF0:USTF0",1749431023842,1.33430608,105640.0,105630.0,0.1036416]
["bitfinex-derivatives","BTCF0:USTF0",1749431024026,1.36690608,105640.0,105630.0,0.1036416]
["bitfinex-derivatives","BTCF0:USTF0",1749431024225,1.36690608,105640.0,105630.0,0.1038416]
["bitfinex-derivatives","BTCF0:USTF0",1749431025143,1.72770608,105640.0,105630.0,0.0711416]
["bitfinex-derivatives","BTCF0:USTF0",1749431025340,1.72770608,105640.0,105630.0,0.0709416]
["bitfinex-derivatives","BTCF0:USTF0",1749431025541,1.76080608,105640.0,105630.0,0.0709416]
["bitfinex-derivatives","BTCF0:USTF0",1749431025839,1.76080608,105640.0,105630.0,0.0711416]
["bitfinex-derivatives","BTCF0:USTF0",1749431026029,1.76080608,105640.0,105630.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1749431026232,1.77787527,105640.0,105630.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1749431026438,1.77787527,105640.0,105630.0,0.0350416]
["bitfinex-derivatives","BTCF0:USTF0",1749431026640,1.77787527,105640.0,105630.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1749431029943,1.77787527,105640.0,105630.0,0.0392982]
["bitfinex-derivatives","BTCF0:USTF0",1749431030436,0.1892472,105630.0,105620.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1749431030631,0.66728461,105630.0,105620.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1749431030837,0.66728461,105630.0,105620.0,0.11716967]
["bitfinex-derivatives","BTCF0:USTF0",1749431031640,0.66728461,105630.0,105620.0,0.12018889]
["bitfinex-derivatives","BTCF0:USTF0",1749431032049,0.66728461,105630.0,105620.0,0.12018905]
["bitfinex-derivatives","BTCF0:USTF0",1749431032450,1.02808461,105630.0,105620.0,0.12018905]
["bitfinex-derivatives","BTCF0:USTF0",1749431032748,1.02808461,105630.0,105620.0,0.13440068]
["bitfinex-derivatives","BTCF0:USTF0",1749431032943,1.06078461,105630.0,105620.0,0.13440068]
["bitfinex-derivatives","BTCF0:USTF0",1749431033148,1.09388461,105630.0,105620.0,0.13440068]
["bitfinex-derivatives","BTCF0:USTF0",1749431033649,1.09388461,105630.0,105620.0,0.12018905]
["bitfinex-derivatives","BTCF0:USTF0",1749431033843,1.09388461,105630.0,105620.0,0.13439833]
["bitfinex-derivatives","BTCF0:USTF0",1749431034250,1.09388461,105630.0,105620.0,0.1313984]
["bitfinex-derivatives","BTCF0:USTF0",1749431034449,1.09388461,105630.0,105620.0,0.11718905]
["bitfinex-derivatives","BTCF0:USTF0",1749431034649,1.09388461,105630.0,105620.0,0.13144266]
["bitfinex-derivatives","BTCF0:USTF0",1749431037051,1.09388461,105630.0,105620.0,0.11795361]
["bitfinex-derivatives","BTCF0:USTF0",1749431037252,1.09388461,105630.0,105620.0,0.1314539]
["bitfinex-derivatives","BTCF0:USTF0",1749431037453,1.09388461,105630.0,105620.0,0.13145389]
["bitfinex-derivatives","BTCF0:USTF0",1749431037745,1.09388461,105630.0,105620.0,0.13145958]
["bitfinex-derivatives","BTCF0:USTF0",1749431037946,0.80156461,105630.0,105620.0,0.13146004]
["bitfinex-derivatives","BTCF0:USTF0",1749431038148,1.52316461,105630.0,105620.0,0.13145777]
["bitfinex-derivatives","BTCF0:USTF0",1749431038350,1.52316461,105630.0,105620.0,0.11719963]
["bitfinex-derivatives","BTCF0:USTF0",1749431038651,1.52316461,105630.0,105620.0,0.13145777]
["bitfinex-derivatives","BTCF0:USTF0",1749431039052,1.52316461,105630.0,105620.0,0.13147908]
["bitfinex-derivatives","BTCF0:USTF0",1749431039348,1.52316461,105630.0,105620.0,0.1314791]
["bitfinex-derivatives","BTCF0:USTF0",1749431040649,1.52316461,105630.0,105620.0,0.13148141]
["bitfinex-derivatives","BTCF0:USTF0",1749431041044,1.52316461,105630.0,105620.0,0.13147955]
["bitfinex-derivatives","BTCF0:USTF0",1749431041551,1.52316461,105630.0,105620.0,0.1172209]
["bitfinex-derivatives","BTCF0:USTF0",1749431041755,1.52316461,105630.0,105620.0,0.11722094]
["bitfinex-derivatives","BTCF0:USTF0",1749431041952,1.52316461,105630.0,105620.0,0.1314868]
["bitfinex-derivatives","BTCF0:USTF0",1749431042154,1.52316461,105630.0,105620.0,0.13148674]
["bitfinex-derivatives","BTCF0:USTF0",1749431043154,1.52316461,105630.0,105620.0,0.13148664]
["bitfinex-derivatives","BTCF0:USTF0",1749431043346,1.52316461,105630.0,105620.0,0.13148734]
["bitfinex-derivatives","BTCF0:USTF0",1749431044153,1.52316461,105630.0,105620.0,0.13554394]
["bitfinex-derivatives","BTCF0:USTF0",1749431044856,1.52316461,105630.0,105620.0,0.13559132]
["bitfinex-derivatives","BTCF0:USTF0",1749431045854,1.52316461,105630.0,105620.0,0.13559301]
["bitfinex-derivatives","BTCF0:USTF0",1749431046042,1.52316461,105630.0,105620.0,0.135593]
["bitfinex-derivatives","BTCF0:USTF0",1749431046555,1.52316461,105630.0,105620.0,0.13559552]
["bitfinex-derivatives","BTCF0:USTF0",1749431046947,1.52316461,105630.0,105620.0,0.13559561]
["bitfinex-derivatives","BTCF0:USTF0",1749431047650,1.52316461,105630.0,105620.0,0.13559551]
["bitfinex-derivatives","BTCF0:USTF0",1749431047850,1.52316461,105630.0,105620.0,0.13559603]
["bitfinex-derivatives","BTCF0:USTF0",1749431048051,1.52316461,105630.0,105620.0,0.12205233]
["bitfinex-derivatives","BTCF0:USTF0",1749431048249,1.45736461,105630.0,105620.0,0.13559818]
["bitfinex-derivatives","BTCF0:USTF0",1749431048450,1.45736461,105630.0,105620.0,0.13560079]
["bitfinex-derivatives","BTCF0:USTF0",1749431049260,1.45736461,105630.0,105620.0,0.13560123]
["bitfinex-derivatives","BTCF0:USTF0",1749431050955,1.45736461,105630.0,105620.0,0.13558277]
["bitfinex-derivatives","BTCF0:USTF0",1749431051457,1.45736461,105630.0,105620.0,0.13556787]
["bitfinex-derivatives","BTCF0:USTF0",1749431051657,1.3401272,105630.0,105620.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1749431051861,1.49296461,105630.0,105620.0,0.13556711]
["bitfinex-derivatives","BTCF0:USTF0",1749431052053,1.49296461,105630.0,105620.0,0.13556745]
["bitfinex-derivatives","BTCF0:USTF0",1749431052255,1.52776461,105630.0,105620.0,0.12128757]
["bitfinex-derivatives","BTCF0:USTF0",1749431052455,1.52776461,105630.0,105620.0,0.13556747]
["bitfinex-derivatives","BTCF0:USTF0",1749431052759,1.52776461,105630.0,105620.0,0.13557037]
["bitfinex-derivatives","BTCF0:USTF0",1749431052956,1.52776461,105630.0,105620.0,0.1355731]
["bitfinex-derivatives","BTCF0:USTF0",1749431053358,1.52776461,105630.0,105620.0,0.13557241]
["bitfinex-derivatives","BTCF0:USTF0",1749431053562,1.52776461,105630.0,105620.0,0.12203939]
["bitfinex-derivatives","BTCF0:USTF0",1749431054163,1.52776461,105630.0,105620.0,0.13557242]
["bitfinex-derivatives","BTCF0:USTF0",1749431054365,0.80616461,105630.0,105620.0,0.13557242]
["bitfinex-derivatives","BTCF0:USTF0",1749431054560,1.52776461,105630.0,105620.0,0.13557242]
["bitfinex-derivatives","BTCF0:USTF0",1749431055059,1.52776461,105630.0,105620.0,0.13556936]
["bitfinex-derivatives","BTCF0:USTF0",1749431055261,0.80616461,105630.0,105620.0,0.13556771]
["bitfinex-derivatives","BTCF0:USTF0",1749431055456,0.80616461,105630.0,105620.0,0.12203633]
["bitfinex-derivatives","BTCF0:USTF0",1749431055457,1.52776461,105630.0,105620.0,0.12203633]
["bitfinex-derivatives","BTCF0:USTF0",1749431055662,1.52776461,105630.0,105620.0,0.12128799]
["bitfinex-derivatives","BTCF0:USTF0",1749431055864,1.52776461,105630.0,105620.0,0.13556994]
["bitfinex-derivatives","BTCF0:USTF0",1749431056062,1.52776461,105630.0,105620.0,0.13557094]
["bitfinex-derivatives","BTCF0:USTF0",1749431057267,1.52776461,105630.0,105620.0,0.13557431]
["bitfinex-derivatives","BTCF0:USTF0",1749431057473,1.52776461,105630.0,105620.0,0.1212884]
["bitfinex-derivatives","BTCF0:USTF0",1749431057667,1.52776461,105630.0,105620.0,0.12128842]
["bitfinex-derivatives","BTCF0:USTF0",1749431057875,1.52776461,105630.0,105620.0,0.13557436]
["bitfinex-derivatives","BTCF0:USTF0",1749431058482,1.52776461,105630.0,105620.0,0.13557468]
["bitfinex-derivatives","BTCF0:USTF0",1749431059277,1.52776461,105630.0,105620.0,0.12128842]
["bitfinex-derivatives","BTCF0:USTF0",1749431059482,1.52776461,105630.0,105620.0,0.12204969]
["bitfinex-derivatives","BTCF0:USTF0",1749431059682,1.52776461,105630.0,105620.0,0.13558459]
["bitfinex-derivatives","BTCF0:USTF0",1749431060181,1.52776461,105630.0,105620.0,0.13558469]
["bitfinex-derivatives","BTCF0:USTF0",1749431060584,1.52776461,105630.0,105620.0,0.12204619]
["bitfinex-derivatives","BTCF0:USTF0",1749431060883,1.52776461,105630.0,105620.0,0.1355891]
["bitfinex-derivatives","BTCF0:USTF0",1749431061778,1.45233215,105630.0,105620.0,0.13558905]
["bitfinex-derivatives","BTCF0:USTF0",1749431061972,1.56956956,105630.0,105620.0,0.13558905]
["bitfinex-derivatives","BTCF0:USTF0",1749431062482,1.56956956,105630.0,105620.0,0.1355899]
["bitfinex-derivatives","BTCF0:USTF0",1749431062786,1.56956956,105630.0,105620.0,0.135694]
["bitfinex-derivatives","BTCF0:USTF0",1749431062985,0.84796956,105630.0,105620.0,0.13569331]
["bitfinex-derivatives","BTCF0:USTF0",1749431063186,1.56956956,105630.0,105620.0,0.12215404]
["bitfinex-derivatives","BTCF0:USTF0",1749431063393,1.56956956,105630.0,105620.0,0.13569383]
["bitfinex-derivatives","BTCF0:USTF0",1749431063687,1.56956956,105630.0,105620.0,0.13569451]
["bitfinex-derivatives","BTCF0:USTF0",1749431064188,1.56956956,105630.0,105620.0,0.10089451]
["bitfinex-derivatives","BTCF0:USTF0",1749431064385,1.56956956,105630.0,105620.0,0.0873543]
["bitfinex-derivatives","BTCF0:USTF0",1749431064688,1.56956956,105630.0,105620.0,0.08649679]
["bitfinex-derivatives","BTCF0:USTF0",1749431064892,1.56956956,105630.0,105620.0,0.10089449]
["bitfinex-derivatives","BTCF0:USTF0",1749431065085,1.56956956,105630.0,105620.0,0.1008945]
["bitfinex-derivatives","BTCF0:USTF0",1749431065287,2.10896956,105630.0,105620.0,0.1008945]
["bitfinex-derivatives","BTCF0:USTF0",1749431065593,2.10896956,105630.0,105620.0,0.1358945]
["bitfinex-derivatives","BTCF0:USTF0",1749431065791,1.56956956,105630.0,105620.0,0.1358945]
["bitfinex-derivatives","BTCF0:USTF0",1749431066085,2.10892956,105630.0,105620.0,0.1358945]
["bitfinex-derivatives","BTCF0:USTF0",1749431066293,2.10892956,105630.0,105620.0,0.1079566]
["bitfinex-derivatives","BTCF0:USTF0",1749431066587,2.05789695,105630.0,105620.0,0.28346824]
["bitfinex-derivatives","BTCF0:USTF0",1749431066783,2.05789695,105630.0,105620.0,0.28347011]
["bitfinex-derivatives","BTCF0:USTF0",1749431066988,2.05789695,105630.0,105620.0,0.2834702]
["bitfinex-derivatives","BTCF0:USTF0",1749431068292,2.05789695,105630.0,105620.0,0.2834004]
["bitfinex-derivatives","BTCF0:USTF0",1749431068490,1.98749695,105630.0,105620.0,0.3862433]
["bitfinex-derivatives","BTCF0:USTF0",1749431068688,1.98749695,105630.0,105620.0,0.28333566]
["bitfinex-derivatives","BTCF0:USTF0",1749431068994,1.98749695,105630.0,105620.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1749431069994,2.05629695,105630.0,105620.0,0.2833104]
["bitfinex-derivatives","BTCF0:USTF0",1749431070182,2.05625695,105630.0,105620.0,0.25553838]
["bitfinex-derivatives","BTCF0:USTF0",1749431070388,1.51693695,105630.0,105620.0,0.28331526]
["bitfinex-derivatives","BTCF0:USTF0",1749431070583,2.05625695,105630.0,105620.0,0.26992917]
["bitfinex-derivatives","BTCF0:USTF0",1749431070891,2.05625695,105630.0,105620.0,0.24833059]
["bitfinex-derivatives","BTCF0:USTF0",1749431071089,2.05625695,105630.0,105620.0,0.17943059]
["bitfinex-derivatives","BTCF0:USTF0",1749431071286,2.09015695,105630.0,105620.0,0.17947011]
["bitfinex-derivatives","BTCF0:USTF0",1749431071494,2.09015695,105630.0,105620.0,0.17946874]
["bitfinex-derivatives","BTCF0:USTF0",1749431071684,2.09015695,105630.0,105620.0,0.17947283]
["bitfinex-derivatives","BTCF0:USTF0",1749431071880,2.09015695,105630.0,105620.0,0.17947282]
["bitfinex-derivatives","BTCF0:USTF0",1749431072092,2.09015695,105630.0,105620.0,0.16502577]
["bitfinex-derivatives","BTCF0:USTF0",1749431072289,2.09015695,105630.0,105620.0,0.17941814]
["bitfinex-derivatives","BTCF0:USTF0",1749431072483,2.09015695,105630.0,105620.0,0.16502819]
["bitfinex-derivatives","BTCF0:USTF0",1749431072685,2.09015695,105630.0,105620.0,0.17941804]
["bitfinex-derivatives","BTCF0:USTF0",1749431073596,2.09015695,105630.0,105620.0,0.17941844]
["bitfinex-derivatives","BTCF0:USTF0",1749431073796,2.09015695,105630.0,105620.0,0.16602822]
["bitfinex-derivatives","BTCF0:USTF0",1749431075199,2.09015695,105630.0,105620.0,0.16600968]
["bitfinex-derivatives","BTCF0:USTF0",1749431075797,2.09015695,105630.0,105620.0,0.15163838]
["bitfinex-derivatives","BTCF0:USTF0",1749431075991,2.09015695,105630.0,105620.0,0.16599889]
["bitfinex-derivatives","BTCF0:USTF0",1749431076194,2.09015695,105630.0,105620.0,0.15163838]
["bitfinex-derivatives","BTCF0:USTF0",1749431076393,2.09015695,105630.0,105620.0,0.16599915]
["bitfinex-derivatives","BTCF0:USTF0",1749431077796,2.09015695,105630.0,105620.0,0.16600477]
["bitfinex-derivatives","BTCF0:USTF0",1749431078097,2.09015695,105630.0,105620.0,0.16600494]
["bitfinex-derivatives","BTCF0:USTF0",1749431078801,2.08092933,105630.0,105620.0,0.1794079]
["bitfinex-derivatives","BTCF0:USTF0",1749431079002,2.08092933,105630.0,105620.0,0.17940784]
["bitfinex-derivatives","BTCF0:USTF0",1749431079202,2.08092933,105630.0,105620.0,0.17940801]
["bitfinex-derivatives","BTCF0:USTF0",1749431079400,2.08092933,105630.0,105620.0,0.17940796]
["bitfinex-derivatives","BTCF0:USTF0",1749431079594,2.08092933,105630.0,105620.0,0.16504146]
["bitfinex-derivatives","BTCF0:USTF0",1749431079796,2.08092933,105630.0,105620.0,0.15163838]
["bitfinex-derivatives","BTCF0:USTF0",1749431080002,2.08092933,105630.0,105620.0,0.16602167]
["bitfinex-derivatives","BTCF0:USTF0",1749431081000,2.08092933,105630.0,105620.0,0.15163838]
["bitfinex-derivatives","BTCF0:USTF0",1749431081200,2.08092933,105630.0,105620.0,0.16602418]
["bitfinex-derivatives","BTCF0:USTF0",1749431081504,2.08092933,105630.0,105620.0,0.15163838]
["bitfinex-derivatives","BTCF0:USTF0",1749431081804,2.08092933,105630.0,105620.0,0.16602418]
["bitfinex-derivatives","BTCF0:USTF0",1749431082703,2.08092933,105630.0,105620.0,0.15163838]
["bitfinex-derivatives","BTCF0:USTF0",1749431082902,2.08092933,105630.0,105620.0,0.16602592]
["bitfinex-derivatives","BTCF0:USTF0",1749431083403,2.08092933,105630.0,105620.0,0.16602591]
["bitfinex-derivatives","BTCF0:USTF0",1749431084999,2.08092933,105630.0,105620.0,0.15163838]
["bitfinex-derivatives","BTCF0:USTF0",1749431085206,2.08092933,105630.0,105620.0,0.16602237]
["bitfinex-derivatives","BTCF0:USTF0",1749431085608,1.35932933,105630.0,105620.0,0.16602237]
["bitfinex-derivatives","BTCF0:USTF0",1749431085904,2.08092933,105630.0,105620.0,0.16602237]
["bitfinex-derivatives","BTCF0:USTF0",1749431086710,2.08092933,105630.0,105620.0,0.15163838]
["bitfinex-derivatives","BTCF0:USTF0",1749431086910,2.08092933,105630.0,105620.0,0.16602369]
["bitfinex-derivatives","BTCF0:USTF0",1749431087505,1.96369192,105630.0,105620.0,0.16602369]
["bitfinex-derivatives","BTCF0:USTF0",1749431087705,2.04702933,105630.0,105620.0,0.19862369]
["bitfinex-derivatives","BTCF0:USTF0",1749431087913,2.04702933,105630.0,105620.0,0.23172369]
["bitfinex-derivatives","BTCF0:USTF0",1749431088413,2.04702933,105630.0,105620.0,0.21733838]
["bitfinex-derivatives","BTCF0:USTF0",1749431088609,2.04702933,105630.0,105620.0,0.23172371]
["bitfinex-derivatives","BTCF0:USTF0",1749431090015,2.04702933,105630.0,105620.0,0.23172407]
["bitfinex-derivatives","BTCF0:USTF0",1749431090218,2.04702933,105630.0,105620.0,0.2317061]
["bitfinex-derivatives","BTCF0:USTF0",1749431090409,2.04702933,105630.0,105620.0,0.23170397]
["bitfinex-derivatives","BTCF0:USTF0",1749431091913,2.04702933,105630.0,105620.0,0.23170393]
["bitfinex-derivatives","BTCF0:USTF0",1749431092417,2.04702933,105630.0,105620.0,0.23170372]
["bitfinex-derivatives","BTCF0:USTF0",1749431093410,2.04702933,105630.0,105620.0,0.26500372]
["bitfinex-derivatives","BTCF0:USTF0",1749431093608,2.04702933,105630.0,105620.0,0.26500374]
["bitfinex-derivatives","BTCF0:USTF0",1749431093808,1.97778933,105630.0,105620.0,0.26500374]
["bitfinex-derivatives","BTCF0:USTF0",1749431094109,1.97778933,105630.0,105620.0,0.26500368]
["bitfinex-derivatives","BTCF0:USTF0",1749431094413,1.97778933,105630.0,105620.0,0.26500365]
["bitfinex-derivatives","BTCF0:USTF0",1749431095307,1.86055192,105630.0,105620.0,0.26501532]
["bitfinex-derivatives","BTCF0:USTF0",1749431095506,1.97778933,105630.0,105620.0,0.26501526]
["bitfinex-derivatives","BTCF0:USTF0",1749431095715,1.97778933,105630.0,105620.0,0.25063838]
["bitfinex-derivatives","BTCF0:USTF0",1749431096118,1.97778933,105630.0,105620.0,0.26501526]
["bitfinex-derivatives","BTCF0:USTF0",1749431097112,1.97778933,105630.0,105620.0,0.25063838]
["bitfinex-derivatives","BTCF0:USTF0",1749431097318,1.97778933,105630.0,105620.0,0.2650145]
["bitfinex-derivatives","BTCF0:USTF0",1749431097719,1.97778933,105630.0,105620.0,0.3028845]
["bitfinex-derivatives","BTCF0:USTF0",1749431098816,1.97778933,105630.0,105620.0,0.28850838]
["bitfinex-derivatives","BTCF0:USTF0",1749431099016,1.97778933,105630.0,105620.0,0.30288423]
["bitfinex-derivatives","BTCF0:USTF0",1749431099208,1.43890933,105630.0,105620.0,0.30288423]
["bitfinex-derivatives","BTCF0:USTF0",1749431099414,1.97770933,105630.0,105620.0,0.31726071]
["bitfinex-derivatives","BTCF0:USTF0",1749431100710,1.97770933,105630.0,105620.0,0.30288423]
["bitfinex-derivatives","BTCF0:USTF0",1749431100914,1.97770933,105630.0,105620.0,0.31725906]
["bitfinex-derivatives","BTCF0:USTF0",1749431101112,1.97770933,105630.0,105620.0,0.30288423]
["bitfinex-derivatives","BTCF0:USTF0",1749431101317,1.97770933,105630.0,105620.0,0.31725885]
["bitfinex-derivatives","BTCF0:USTF0",1749431102716,1.97770933,105630.0,105620.0,0.30288423]
["bitfinex-derivatives","BTCF0:USTF0",1749431103117,1.97770933,105630.0,105620.0,0.31725728]
["bitfinex-derivatives","BTCF0:USTF0",1749431103919,1.86047192,105630.0,105620.0,0.31725728]
["bitfinex-derivatives","BTCF0:USTF0",1749431104119,1.97770933,105630.0,105620.0,0.31725722]
["bitfinex-derivatives","BTCF0:USTF0",1749431104319,2.00910933,105630.0,105620.0,0.30288423]
["bitfinex-derivatives","BTCF0:USTF0",1749431104520,1.97766933,105630.0,105620.0,0.31725711]
["bitfinex-derivatives","BTCF0:USTF0",1749431105319,1.42411192,105630.0,105620.0,0.50652161]
["bitfinex-derivatives","BTCF0:USTF0",1749431105627,1.97766933,105630.0,105620.0,0.50652161]
["bitfinex-derivatives","BTCF0:USTF0",1749431105810,1.97766933,105630.0,105620.0,0.50650564]
["bitfinex-derivatives","BTCF0:USTF0",1749431106123,1.97766933,105630.0,105620.0,0.71318469]
["bitfinex-derivatives","BTCF0:USTF0",1749431107217,1.97766933,105630.0,105620.0,0.69882795]
["bitfinex-derivatives","BTCF0:USTF0",1749431107418,1.86043192,105630.0,105620.0,0.69882795]
["bitfinex-derivatives","BTCF0:USTF0",1749431107621,1.86043192,105630.0,105620.0,0.30288423]
["bitfinex-derivatives","BTCF0:USTF0",1749431107826,1.97766933,105630.0,105620.0,0.30288423]
["bitfinex-derivatives","BTCF0:USTF0",1749431108326,1.97766933,105630.0,105620.0,0.31723825]
["bitfinex-derivatives","BTCF0:USTF0",1749431109119,1.97766933,105630.0,105620.0,0.31723687]
["bitfinex-derivatives","BTCF0:USTF0",1749431109322,0.89239192,105630.0,105620.0,0.31723686]
["bitfinex-derivatives","BTCF0:USTF0",1749431109523,0.7216,105630.0,105620.0,1.11838852]
["bitfinex-derivatives","BTCF0:USTF0",1749431109723,0.70179776,105640.0,105630.0,0.1892468]
["bitfinex-derivatives","BTCF0:USTF0",1749431110026,0.81903517,105640.0,105630.0,0.68927184]
["bitfinex-derivatives","BTCF0:USTF0",1749431110217,0.81903517,105640.0,105630.0,0.78391112]
["bitfinex-derivatives","BTCF0:USTF0",1749431110418,0.92147517,105640.0,105630.0,0.87858567]
["bitfinex-derivatives","BTCF0:USTF0",1749431110919,0.92147517,105640.0,105630.0,0.87878567]
["bitfinex-derivatives","BTCF0:USTF0",1749431111118,0.92147517,105640.0,105630.0,0.8645008]
["bitfinex-derivatives","BTCF0:USTF0",1749431111315,0.81903517,105640.0,105630.0,0.87878687]
["bitfinex-derivatives","BTCF0:USTF0",1749431111519,0.92147517,105640.0,105630.0,0.87878687]
["bitfinex-derivatives","BTCF0:USTF0",1749431112629,0.92247517,105640.0,105630.0,0.87877557]
["bitfinex-derivatives","BTCF0:USTF0",1749431113931,0.92247517,105640.0,105630.0,0.87876965]
["bitfinex-derivatives","BTCF0:USTF0",1749431115028,0.92247517,105640.0,105630.0,0.91662965]
["bitfinex-derivatives","BTCF0:USTF0",1749431115527,0.92247517,105640.0,105630.0,0.9023608]
["bitfinex-derivatives","BTCF0:USTF0",1749431116432,0.80523776,105640.0,105630.0,0.9023608]
["bitfinex-derivatives","BTCF0:USTF0",1749431116822,0.7955561,105640.0,105630.0,0.9023608]
["bitfinex-derivatives","BTCF0:USTF0",1749431117128,0.7482448,105640.0,105630.0,0.9023608]
["bitfinex-derivatives","BTCF0:USTF0",1749431118023,0.7009345,105640.0,105630.0,0.9023608]
["bitfinex-derivatives","BTCF0:USTF0",1749431119628,0.7009345,105640.0,105630.0,0.8076968]
["bitfinex-derivatives","BTCF0:USTF0",1749431119835,0.7009345,105640.0,105630.0,0.9023608]
["bitfinex-derivatives","BTCF0:USTF0",1749431120135,0.7009345,105640.0,105630.0,0.9335608]
["bitfinex-derivatives","BTCF0:USTF0",1749431120433,0.7009345,105640.0,105630.0,0.9376174]
["bitfinex-derivatives","BTCF0:USTF0",1749431120621,0.7009345,105640.0,105630.0,0.8429534]
["bitfinex-derivatives","BTCF0:USTF0",1749431121935,0.7009345,105640.0,105630.0,0.72571599]
["bitfinex-derivatives","BTCF0:USTF0",1749431122128,0.7009345,105640.0,105630.0,0.8429534]
["bitfinex-derivatives","BTCF0:USTF0",1749431122531,0.3401345,105640.0,105630.0,0.8429534]
["bitfinex-derivatives","BTCF0:USTF0",1749431122737,0.7009345,105640.0,105630.0,0.8429534]
["bitfinex-derivatives","BTCF0:USTF0",1749431124837,0.6536098,105640.0,105630.0,1.05485481]
["bitfinex-derivatives","BTCF0:USTF0",1749431125033,0.6536098,105640.0,105630.0,1.35175481]
["bitfinex-derivatives","BTCF0:USTF0",1749431125239,0.6536098,105640.0,105630.0,1.2345174]
["bitfinex-derivatives","BTCF0:USTF0",1749431127537,0.00962028,105650.0,105640.0,0.1892282]
["bitfinex-derivatives","BTCF0:USTF0",1749431127735,0.6659609,105670.0,105660.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1749431127934,0.6659609,105670.0,105660.0,1.13164084]
["bitfinex-derivatives","BTCF0:USTF0",1749431127935,1.2042809,105670.0,105660.0,1.13164084]
["bitfinex-derivatives","BTCF0:USTF0",1749431128241,1.2042809,105670.0,105660.0,1.32090643]
["bitfinex-derivatives","BTCF0:USTF0",1749431129443,0.6659609,105670.0,105660.0,1.32090643]
["bitfinex-derivatives","BTCF0:USTF0",1749431129642,1.2042409,105670.0,105660.0,1.32090643]
["bitfinex-derivatives","BTCF0:USTF0",1749431129944,1.21348342,105670.0,105660.0,1.32090643]
["bitfinex-derivatives","BTCF0:USTF0",1749431130241,1.21848342,105670.0,105660.0,1.32090643]
["bitfinex-derivatives","BTCF0:USTF0",1749431131145,1.21848342,105670.0,105660.0,1.08643161]
["bitfinex-derivatives","BTCF0:USTF0",1749431131338,1.21848342,105670.0,105660.0,1.20361264]
["bitfinex-derivatives","BTCF0:USTF0",1749431131530,1.21848342,105670.0,105660.0,1.278147]
["bitfinex-derivatives","BTCF0:USTF0",1749431131734,1.24918342,105670.0,105660.0,1.278147]
["bitfinex-derivatives","BTCF0:USTF0",1749431133634,1.64118342,105670.0,105660.0,0.76806597]
["bitfinex-derivatives","BTCF0:USTF0",1749431133829,1.64118342,105670.0,105660.0,0.41637357]
["bitfinex-derivatives","BTCF0:USTF0",1749431133830,1.75836445,105670.0,105660.0,0.41637357]
["bitfinex-derivatives","BTCF0:USTF0",1749431134142,1.75836445,105670.0,105660.0,0.16919995]
["bitfinex-derivatives","BTCF0:USTF0",1749431134535,1.75836445,105670.0,105660.0,0.16939995]
["bitfinex-derivatives","BTCF0:USTF0",1749431134840,1.75836445,105670.0,105660.0,0.35859255]
["bitfinex-derivatives","BTCF0:USTF0",1749431135039,1.75836445,105670.0,105660.0,0.39644255]
["bitfinex-derivatives","BTCF0:USTF0",1749431135444,1.75836445,105670.0,105660.0,0.40049915]
["bitfinex-derivatives","BTCF0:USTF0",1749431135742,1.75836445,105670.0,105660.0,0.21130655]
["bitfinex-derivatives","BTCF0:USTF0",1749431138736,1.75836445,105670.0,105660.0,0.35848017]
["bitfinex-derivatives","BTCF0:USTF0",1749431140349,1.75836445,105670.0,105660.0,0.45848017]
["bitfinex-derivatives","BTCF0:USTF0",1749431140843,1.75836445,105670.0,105660.0,0.36361458]
["bitfinex-derivatives","BTCF0:USTF0",1749431141046,1.75836445,105670.0,105660.0,0.0421066]
["bitfinex-derivatives","BTCF0:USTF0",1749431141347,1.75836445,105670.0,105660.0,0.0419066]
["bitfinex-derivatives","BTCF0:USTF0",1749431142140,1.75836445,105670.0,105660.0,0.0421066]
["bitfinex-derivatives","BTCF0:USTF0",1749431142946,1.75836445,105670.0,105660.0,0.0419066]
["bitfinex-derivatives","BTCF0:USTF0",1749431143249,1.75836445,105670.0,105660.0,0.0421066]
["bitfinex-derivatives","BTCF0:USTF0",1749431145748,2.11916445,105670.0,105660.0,0.0421066]
["bitfinex-derivatives","BTCF0:USTF0",1749431153255,0.1891909,105660.0,105650.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749431153460,0.84455296,105660.0,105650.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749431153654,0.87755296,105660.0,105650.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749431153960,0.87755296,105660.0,105650.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749431154160,0.87755296,105660.0,105650.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749431154954,0.88055296,105660.0,105650.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749431155764,0.88055296,105660.0,105650.0,0.01457166]
["bitfinex-derivatives","BTCF0:USTF0",1749431156558,0.88055296,105660.0,105650.0,0.01456872]
["bitfinex-derivatives","BTCF0:USTF0",1749431158261,0.88055296,105660.0,105650.0,0.01457211]
["bitfinex-derivatives","BTCF0:USTF0",1749431159471,0.88055296,105660.0,105650.0,0.01457477]
["bitfinex-derivatives","BTCF0:USTF0",1749431159672,0.88055296,105660.0,105650.0,0.01457466]
["bitfinex-derivatives","BTCF0:USTF0",1749431159861,0.88055296,105660.0,105650.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749431160260,0.88055296,105660.0,105650.0,0.01457466]
["bitfinex-derivatives","BTCF0:USTF0",1749431160767,0.88055296,105660.0,105650.0,0.01457474]
["bitfinex-derivatives","BTCF0:USTF0",1749431161176,0.88055296,105660.0,105650.0,0.01461556]
["bitfinex-derivatives","BTCF0:USTF0",1749431161475,0.88055296,105660.0,105650.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749431161677,0.88055296,105660.0,105650.0,0.01461572]
["bitfinex-derivatives","BTCF0:USTF0",1749431161974,0.88055296,105660.0,105650.0,0.01461517]
["bitfinex-derivatives","BTCF0:USTF0",1749431162167,0.69136206,105660.0,105640.0,0.14717362]
["bitfinex-derivatives","BTCF0:USTF0",1749431162370,0.1892268,105640.0,105630.0,0.37064562]
["bitfinex-derivatives","BTCF0:USTF0",1749431162670,0.66720783,105640.0,105630.0,0.16396758]
["bitfinex-derivatives","BTCF0:USTF0",1749431162870,0.72830783,105640.0,105630.0,0.16396758]
["bitfinex-derivatives","BTCF0:USTF0",1749431164078,0.76050783,105640.0,105630.0,0.14717362]
["bitfinex-derivatives","BTCF0:USTF0",1749431165072,0.83677663,105640.0,105630.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749431165778,0.7195956,105640.0,105630.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749431165981,0.80457663,105640.0,105630.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749431166178,1.1642956,105640.0,105630.0,0.1003566]
["bitfinex-derivatives","BTCF0:USTF0",1749431167072,1.28147663,105640.0,105630.0,0.1003566]
["bitfinex-derivatives","BTCF0:USTF0",1749431167880,0.74347663,105640.0,105630.0,0.1003566]
["bitfinex-derivatives","BTCF0:USTF0",1749431168174,1.28147663,105640.0,105630.0,0.24753022]
["bitfinex-derivatives","BTCF0:USTF0",1749431169482,1.28147663,105640.0,105630.0,0.1003566]
["bitfinex-derivatives","BTCF0:USTF0",1749431171483,1.28147663,105640.0,105630.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749431171484,1.34687663,105640.0,105630.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749431171676,1.37857663,105640.0,105630.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749431171876,1.37857663,105640.0,105630.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749431172071,1.37857663,105640.0,105630.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749431172578,0.1892447,105630.0,105620.0,0.01026095]
["bitfinex-derivatives","BTCF0:USTF0",1749431172777,1.27904676,105630.0,105620.0,0.01026095]
["bitfinex-derivatives","BTCF0:USTF0",1749431173087,1.27904676,105630.0,105620.0,0.02380707]
["bitfinex-derivatives","BTCF0:USTF0",1749431174083,1.27904676,105630.0,105620.0,0.02480707]
["bitfinex-derivatives","BTCF0:USTF0",1749431174883,1.27904676,105630.0,105620.0,0.01146095]
["bitfinex-derivatives","BTCF0:USTF0",1749431175085,1.27904676,105630.0,105620.0,0.02479421]
["bitfinex-derivatives","BTCF0:USTF0",1749431175285,1.27904676,105630.0,105620.0,0.02479422]
["bitfinex-derivatives","BTCF0:USTF0",1749431175680,1.27904676,105630.0,105620.0,0.0247963]
["bitfinex-derivatives","BTCF0:USTF0",1749431176081,1.27904676,105630.0,105620.0,0.02479662]
["bitfinex-derivatives","BTCF0:USTF0",1749431176280,1.27904676,105630.0,105620.0,0.01146095]
["bitfinex-derivatives","BTCF0:USTF0",1749431176587,1.27904676,105630.0,105620.0,0.02479078]
["bitfinex-derivatives","BTCF0:USTF0",1749431176785,1.27904676,105630.0,105620.0,0.0247915]
["bitfinex-derivatives","BTCF0:USTF0",1749431176973,1.27904676,105630.0,105620.0,0.02479155]
["bitfinex-derivatives","BTCF0:USTF0",1749431177178,1.27904676,105630.0,105620.0,0.01146095]
["bitfinex-derivatives","BTCF0:USTF0",1749431177378,1.27904676,105630.0,105620.0,0.0247916]
["bitfinex-derivatives","BTCF0:USTF0",1749431177784,1.27904676,105630.0,105620.0,0.01146095]
["bitfinex-derivatives","BTCF0:USTF0",1749431177981,1.27904676,105630.0,105620.0,0.02483121]
["bitfinex-derivatives","BTCF0:USTF0",1749431178182,1.27904676,105630.0,105620.0,0.02482571]
["bitfinex-derivatives","BTCF0:USTF0",1749431178682,1.27904676,105630.0,105620.0,0.01146095]
["bitfinex-derivatives","BTCF0:USTF0",1749431178884,1.27904676,105630.0,105620.0,0.0248284]
["bitfinex-derivatives","BTCF0:USTF0",1749431179082,1.27904676,105630.0,105620.0,0.01551755]
["bitfinex-derivatives","BTCF0:USTF0",1749431179389,1.27904676,105630.0,105620.0,0.02888442]
["bitfinex-derivatives","BTCF0:USTF0",1749431180282,1.27904676,105630.0,105620.0,0.01551755]
["bitfinex-derivatives","BTCF0:USTF0",1749431180486,1.27904676,105630.0,105620.0,0.028882]
["bitfinex-derivatives","BTCF0:USTF0",1749431180880,1.27904676,105630.0,105620.0,0.02889647]
["bitfinex-derivatives","BTCF0:USTF0",1749431182489,1.27904676,105630.0,105620.0,0.02890125]
["bitfinex-derivatives","BTCF0:USTF0",1749431183882,1.27904676,105630.0,105620.0,0.01551755]
["bitfinex-derivatives","BTCF0:USTF0",1749431184283,1.27904676,105630.0,105620.0,0.02888966]
["bitfinex-derivatives","BTCF0:USTF0",1749431184482,1.27904676,105630.0,105620.0,0.01531755]
["bitfinex-derivatives","BTCF0:USTF0",1749431184684,1.27904676,105630.0,105620.0,0.04341192]
["bitfinex-derivatives","BTCF0:USTF0",1749431184885,1.27904676,105630.0,105620.0,0.04321192]
["bitfinex-derivatives","BTCF0:USTF0",1749431185082,1.27904676,105630.0,105620.0,0.04343655]
["bitfinex-derivatives","BTCF0:USTF0",1749431186182,1.27904676,105630.0,105620.0,0.02897041]
["bitfinex-derivatives","BTCF0:USTF0",1749431186382,1.27904676,105630.0,105620.0,0.04341493]
["bitfinex-derivatives","BTCF0:USTF0",1749431187484,1.27904676,105630.0,105620.0,0.04341326]
["bitfinex-derivatives","BTCF0:USTF0",1749431187789,1.27904676,105630.0,105620.0,0.02897316]
["bitfinex-derivatives","BTCF0:USTF0",1749431188088,1.27904676,105630.0,105620.0,0.02996037]
["bitfinex-derivatives","BTCF0:USTF0",1749431188289,1.63984676,105630.0,105620.0,0.04341615]
["bitfinex-derivatives","BTCF0:USTF0",1749431189191,1.63984676,105630.0,105620.0,0.04343448]
["bitfinex-derivatives","BTCF0:USTF0",1749431189584,1.63984676,105630.0,105620.0,0.04343444]
["bitfinex-derivatives","BTCF0:USTF0",1749431189785,1.63984676,105630.0,105620.0,0.04343445]
["bitfinex-derivatives","BTCF0:USTF0",1749431190187,1.63984676,105630.0,105620.0,0.04346803]
["bitfinex-derivatives","BTCF0:USTF0",1749431190386,1.4054847,105630.0,105620.0,0.04346803]
["bitfinex-derivatives","BTCF0:USTF0",1749431190588,1.63984676,105630.0,105620.0,0.04346803]
["bitfinex-derivatives","BTCF0:USTF0",1749431190783,1.63984676,105630.0,105620.0,0.0434689]
["bitfinex-derivatives","BTCF0:USTF0",1749431190989,1.63984676,105630.0,105620.0,0.04346891]
["bitfinex-derivatives","BTCF0:USTF0",1749431191189,1.63984676,105630.0,105620.0,0.04348381]
["bitfinex-derivatives","BTCF0:USTF0",1749431191792,1.63984676,105630.0,105620.0,0.02899629]
["bitfinex-derivatives","BTCF0:USTF0",1749431191984,1.63984676,105630.0,105620.0,0.01551755]
["bitfinex-derivatives","BTCF0:USTF0",1749431192180,1.63984676,105630.0,105620.0,0.04349174]
["bitfinex-derivatives","BTCF0:USTF0",1749431192784,1.63984676,105630.0,105620.0,0.03000924]
["bitfinex-derivatives","BTCF0:USTF0",1749431192989,1.63984676,105630.0,105620.0,0.04349181]
["bitfinex-derivatives","BTCF0:USTF0",1749431193190,1.4054847,105630.0,105620.0,0.04349181]
["bitfinex-derivatives","BTCF0:USTF0",1749431193391,1.63984676,105630.0,105620.0,0.0435056]
["bitfinex-derivatives","BTCF0:USTF0",1749431194193,1.63984676,105630.0,105620.0,0.02901766]
["bitfinex-derivatives","BTCF0:USTF0",1749431194393,1.63984676,105630.0,105620.0,0.01551755]
["bitfinex-derivatives","BTCF0:USTF0",1749431194592,1.63984676,105630.0,105620.0,0.04353367]
["bitfinex-derivatives","BTCF0:USTF0",1749431195791,2.07568676,105630.0,105620.0,0.04348027]
["bitfinex-derivatives","BTCF0:USTF0",1749431196194,1.63984676,105630.0,105620.0,0.04348027]
["bitfinex-derivatives","BTCF0:USTF0",1749431196498,2.07568676,105630.0,105620.0,0.04348027]
["bitfinex-derivatives","BTCF0:USTF0",1749431196699,2.07568676,105630.0,105620.0,0.04347106]
["bitfinex-derivatives","BTCF0:USTF0",1749431196997,2.07568676,105630.0,105620.0,0.04347186]
["bitfinex-derivatives","BTCF0:USTF0",1749431197197,2.07568676,105630.0,105620.0,0.04347275]
["bitfinex-derivatives","BTCF0:USTF0",1749431197386,2.07568676,105630.0,105620.0,0.04347763]
["bitfinex-derivatives","BTCF0:USTF0",1749431197590,2.07568676,105630.0,105620.0,0.04348281]
["bitfinex-derivatives","BTCF0:USTF0",1749431199100,2.07568676,105630.0,105620.0,0.04347742]
["bitfinex-derivatives","BTCF0:USTF0",1749431199399,2.07568676,105630.0,105620.0,0.16136969]
["bitfinex-derivatives","BTCF0:USTF0",1749431199600,2.07568676,105630.0,105620.0,0.14792379]
["bitfinex-derivatives","BTCF0:USTF0",1749431199801,2.07568676,105630.0,105620.0,0.16136952]
["bitfinex-derivatives","BTCF0:USTF0",1749431200799,2.07568676,105630.0,105620.0,0.14683619]
["bitfinex-derivatives","BTCF0:USTF0",1749431201093,2.07568676,105630.0,105620.0,0.1613577]
["bitfinex-derivatives","BTCF0:USTF0",1749431201294,2.11657518,105630.0,105620.0,0.1613577]
["bitfinex-derivatives","BTCF0:USTF0",1749431202000,2.11657518,105630.0,105620.0,0.14791197]
["bitfinex-derivatives","BTCF0:USTF0",1749431202200,2.07568676,105630.0,105620.0,0.16135835]
["bitfinex-derivatives","BTCF0:USTF0",1749431202400,2.07568676,105630.0,105620.0,0.16136687]
["bitfinex-derivatives","BTCF0:USTF0",1749431202999,2.07568676,105630.0,105620.0,0.16137518]
["bitfinex-derivatives","BTCF0:USTF0",1749431203199,2.07568676,105630.0,105620.0,0.16137516]
["bitfinex-derivatives","BTCF0:USTF0",1749431203690,2.07568676,105630.0,105620.0,0.16137537]
["bitfinex-derivatives","BTCF0:USTF0",1749431204499,2.07568676,105630.0,105620.0,0.1468558]
["bitfinex-derivatives","BTCF0:USTF0",1749431204701,2.11658263,105630.0,105620.0,0.16139748]
["bitfinex-derivatives","BTCF0:USTF0",1749431204903,2.11658263,105630.0,105620.0,0.16139752]
["bitfinex-derivatives","BTCF0:USTF0",1749431205203,2.10768676,105630.0,105620.0,0.16139752]
["bitfinex-derivatives","BTCF0:USTF0",1749431205405,2.14858661,105630.0,105620.0,0.16139752]
["bitfinex-derivatives","BTCF0:USTF0",1749431205902,2.14858661,105630.0,105620.0,0.16140966]
["bitfinex-derivatives","BTCF0:USTF0",1749431206093,2.14858661,105630.0,105620.0,0.1613985]
["bitfinex-derivatives","BTCF0:USTF0",1749431206288,2.14858661,105630.0,105620.0,0.14685597]
["bitfinex-derivatives","BTCF0:USTF0",1749431206494,2.14858661,105630.0,105620.0,0.16139882]
["bitfinex-derivatives","BTCF0:USTF0",1749431207498,2.14858661,105630.0,105620.0,0.14793315]
["bitfinex-derivatives","BTCF0:USTF0",1749431207803,2.14858661,105630.0,105620.0,0.13339046]
["bitfinex-derivatives","BTCF0:USTF0",1749431207994,1.42698661,105630.0,105620.0,0.14793413]
["bitfinex-derivatives","BTCF0:USTF0",1749431208194,2.14858661,105630.0,105620.0,0.14793413]
["bitfinex-derivatives","BTCF0:USTF0",1749431209003,2.14858661,105630.0,105620.0,0.13339046]
["bitfinex-derivatives","BTCF0:USTF0",1749431209206,2.14858661,105630.0,105620.0,0.14793439]
["bitfinex-derivatives","BTCF0:USTF0",1749431210801,2.14858661,105630.0,105620.0,0.14794106]
["bitfinex-derivatives","BTCF0:USTF0",1749431211200,2.14883117,105630.0,105620.0,0.14794106]
["bitfinex-derivatives","BTCF0:USTF0",1749431212202,2.14883117,105630.0,105620.0,0.14794238]
["bitfinex-derivatives","BTCF0:USTF0",1749431213699,2.14883117,105630.0,105620.0,0.13339046]
["bitfinex-derivatives","BTCF0:USTF0",1749431213900,2.14883117,105630.0,105620.0,0.14794325]
["bitfinex-derivatives","BTCF0:USTF0",1749431215300,2.14883117,105630.0,105620.0,0.13339046]
["bitfinex-derivatives","BTCF0:USTF0",1749431215505,2.14883117,105630.0,105620.0,0.14794453]
["bitfinex-derivatives","BTCF0:USTF0",1749431216813,2.14883117,105630.0,105620.0,0.14794529]
["bitfinex-derivatives","BTCF0:USTF0",1749431217008,2.14883117,105630.0,105620.0,0.14794538]
["bitfinex-derivatives","BTCF0:USTF0",1749431217207,2.14883117,105630.0,105620.0,0.13339046]
["bitfinex-derivatives","BTCF0:USTF0",1749431217508,2.14883117,105630.0,105620.0,0.14794538]
["bitfinex-derivatives","BTCF0:USTF0",1749431218015,2.14883117,105630.0,105620.0,0.14794544]
["bitfinex-derivatives","BTCF0:USTF0",1749431218909,2.25087117,105630.0,105620.0,0.14794544]
["bitfinex-derivatives","BTCF0:USTF0",1749431220406,2.25087117,105630.0,105620.0,0.13339046]
["bitfinex-derivatives","BTCF0:USTF0",1749431220614,2.25087117,105630.0,105620.0,0.14794587]
["bitfinex-derivatives","BTCF0:USTF0",1749431220912,2.25085235,105630.0,105620.0,0.14794587]
["bitfinex-derivatives","BTCF0:USTF0",1749431221412,2.25085235,105630.0,105620.0,0.01551755]
["bitfinex-derivatives","BTCF0:USTF0",1749431221613,2.25085235,105630.0,105620.0,0.03007416]
["bitfinex-derivatives","BTCF0:USTF0",1749431222821,2.25085235,105630.0,105620.0,0.03007435]
["bitfinex-derivatives","BTCF0:USTF0",1749431223123,0.1892635,105620.0,105610.0,0.23564107]
["bitfinex-derivatives","BTCF0:USTF0",1749431223415,0.93367343,105620.0,105610.0,0.23564107]
["bitfinex-derivatives","BTCF0:USTF0",1749431223717,0.93367343,105620.0,105610.0,0.38301469]
["bitfinex-derivatives","BTCF0:USTF0",1749431224016,0.5817635,105620.0,105610.0,0.38301469]
["bitfinex-derivatives","BTCF0:USTF0",1749431224210,1.25209012,105620.0,105610.0,0.38301469]
["bitfinex-derivatives","BTCF0:USTF0",1749431224417,1.25209012,105620.0,105610.0,0.23584107]
["bitfinex-derivatives","BTCF0:USTF0",1749431224721,1.25209012,105620.0,105610.0,0.24089767]
["bitfinex-derivatives","BTCF0:USTF0",1749431225014,1.14282681,105620.0,105610.0,0.24089767]
["bitfinex-derivatives","BTCF0:USTF0",1749431225310,1.21316681,105620.0,105610.0,0.24089767]
["bitfinex-derivatives","BTCF0:USTF0",1749431225516,1.37463497,105620.0,105610.0,0.12302476]
["bitfinex-derivatives","BTCF0:USTF0",1749431226216,1.33047012,105620.0,105610.0,0.12302476]
["bitfinex-derivatives","BTCF0:USTF0",1749431226916,1.33147012,105620.0,105610.0,0.12202476]
["bitfinex-derivatives","BTCF0:USTF0",1749431231218,1.13893825,105620.0,105610.0,0.12202476]
["bitfinex-derivatives","BTCF0:USTF0",1749431231416,1.37354487,105620.0,105610.0,0.12202476]
["bitfinex-derivatives","BTCF0:USTF0",1749431232514,1.13893825,105620.0,105610.0,0.12202476]
["bitfinex-derivatives","BTCF0:USTF0",1749431232711,1.37354487,105620.0,105610.0,0.12202476]
["bitfinex-derivatives","BTCF0:USTF0",1749431236210,1.40604487,105620.0,105610.0,0.12202476]
["bitfinex-derivatives","BTCF0:USTF0",1749431236519,1.83540487,105620.0,105610.0,0.12202476]
["bitfinex-derivatives","BTCF0:USTF0",1749431237214,1.95270818,105620.0,105610.0,0.0388866]
["bitfinex-derivatives","BTCF0:USTF0",1749431237414,2.01660818,105620.0,105610.0,0.0388866]
["bitfinex-derivatives","BTCF0:USTF0",1749431238018,2.01660818,105620.0,105610.0,0.0386866]
["bitfinex-derivatives","BTCF0:USTF0",1749431238709,1.97453343,105620.0,105610.0,0.0388866]
["bitfinex-derivatives","BTCF0:USTF0",1749431240923,1.97453343,105620.0,105610.0,0.0386866]
["bitfinex-derivatives","BTCF0:USTF0",1749431241220,2.01653828,105620.0,105610.0,0.0388866]
["bitfinex-derivatives","BTCF0:USTF0",1749431241421,2.01653828,105620.0,105610.0,0.0672966]
["bitfinex-derivatives","BTCF0:USTF0",1749431241628,0.1892814,105610.0,105600.0,0.14741652]
["bitfinex-derivatives","BTCF0:USTF0",1749431241921,0.76618471,105610.0,105600.0,0.0002429]
["bitfinex-derivatives","BTCF0:USTF0",1749431242121,0.76618471,105610.0,105600.0,0.01361873]
["bitfinex-derivatives","BTCF0:USTF0",1749431242320,0.76618471,105610.0,105600.0,0.0002429]
["bitfinex-derivatives","BTCF0:USTF0",1749431242723,0.76618471,105610.0,105600.0,0.01362087]
["bitfinex-derivatives","BTCF0:USTF0",1749431242923,0.76618471,105610.0,105600.0,0.01362086]
["bitfinex-derivatives","BTCF0:USTF0",1749431243221,0.76618471,105610.0,105600.0,0.01462086]
["bitfinex-derivatives","BTCF0:USTF0",1749431243615,0.88348802,105610.0,105600.0,0.01462086]
["bitfinex-derivatives","BTCF0:USTF0",1749431243816,0.88348802,105610.0,105600.0,0.0012429]
["bitfinex-derivatives","BTCF0:USTF0",1749431244123,0.88348802,105610.0,105600.0,0.0014429]
["bitfinex-derivatives","BTCF0:USTF0",1749431245423,0.88348802,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749431245627,0.6488814,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749431245824,0.88348802,105610.0,105600.0,0.0011416]
["bitfinex-derivatives","BTCF0:USTF0",1749431246219,0.88348802,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749431250820,0.76618471,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749431251220,1.31622471,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749431252930,1.43352802,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749431255232,1.43352802,105610.0,105600.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749431261728,1.1989214,105610.0,105600.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749431261927,1.43352802,105610.0,105600.0,0.0053982]
["bitfinex-derivatives","BTCF0:USTF0",1749431263641,1.43352802,105610.0,105580.0,0.14177542]
["bitfinex-derivatives","BTCF0:USTF0",1749431263642,0.189317,105590.0,105580.0,0.14177542]
["bitfinex-derivatives","BTCF0:USTF0",1749431263937,1.73619014,105590.0,105580.0,0.10659791]
["bitfinex-derivatives","BTCF0:USTF0",1749431264231,1.73619014,105590.0,105580.0,0.01366376]
["bitfinex-derivatives","BTCF0:USTF0",1749431264427,1.59658352,105590.0,105580.0,0.01353351]
["bitfinex-derivatives","BTCF0:USTF0",1749431264629,0.1893349,105580.0,105570.0,0.0948416]
["bitfinex-derivatives","BTCF0:USTF0",1749431264936,1.21414152,105580.0,105570.0,0.1083943]
["bitfinex-derivatives","BTCF0:USTF0",1749431265736,1.21414152,105580.0,105570.0,0.1083863]
["bitfinex-derivatives","BTCF0:USTF0",1749431266037,1.2993825,105580.0,105570.0,0.1083863]
["bitfinex-derivatives","BTCF0:USTF0",1749431266232,1.41668581,105580.0,105570.0,0.01368736]
["bitfinex-derivatives","BTCF0:USTF0",1749431266540,1.48108581,105580.0,105570.0,0.01388736]
["bitfinex-derivatives","BTCF0:USTF0",1749431266737,1.3968825,105580.0,105570.0,0.01388736]
["bitfinex-derivatives","BTCF0:USTF0",1749431266936,1.3968825,105580.0,105570.0,0.01588736]
["bitfinex-derivatives","BTCF0:USTF0",1749431266937,1.3318825,105580.0,105570.0,0.01588736]
["bitfinex-derivatives","BTCF0:USTF0",1749431267135,1.3318825,105580.0,105570.0,0.10908736]
["bitfinex-derivatives","BTCF0:USTF0",1749431267436,1.3318825,105580.0,105570.0,0.10888736]
["bitfinex-derivatives","BTCF0:USTF0",1749431267638,1.3318825,105580.0,105570.0,0.109199]
["bitfinex-derivatives","BTCF0:USTF0",1749431267837,1.3318825,105580.0,105570.0,0.0955416]
["bitfinex-derivatives","BTCF0:USTF0",1749431268038,1.3318825,105580.0,105570.0,0.109199]
["bitfinex-derivatives","BTCF0:USTF0",1749431268736,1.3318825,105580.0,105570.0,0.10930768]
["bitfinex-derivatives","BTCF0:USTF0",1749431268940,1.3328825,105580.0,105570.0,0.10730768]
["bitfinex-derivatives","BTCF0:USTF0",1749431269344,1.3328825,105580.0,105570.0,0.1113643]
["bitfinex-derivatives","BTCF0:USTF0",1749431269540,1.09827588,105580.0,105570.0,0.11136429]
["bitfinex-derivatives","BTCF0:USTF0",1749431269737,1.09827588,105580.0,105570.0,0.11136428]
["bitfinex-derivatives","BTCF0:USTF0",1749431269738,1.3328825,105580.0,105570.0,0.11136428]
["bitfinex-derivatives","BTCF0:USTF0",1749431270141,1.3328825,105580.0,105570.0,0.11136365]
["bitfinex-derivatives","BTCF0:USTF0",1749431270336,1.3328825,105580.0,105570.0,0.0975982]
["bitfinex-derivatives","BTCF0:USTF0",1749431270941,1.3328825,105580.0,105570.0,0.11136365]
["bitfinex-derivatives","BTCF0:USTF0",1749431273132,1.3003825,105580.0,105570.0,0.0975982]
["bitfinex-derivatives","BTCF0:USTF0",1749431273439,1.73259919,105580.0,105570.0,0.11135075]
["bitfinex-derivatives","BTCF0:USTF0",1749431273631,1.8499025,105580.0,105570.0,0.11135075]
["bitfinex-derivatives","BTCF0:USTF0",1749431273835,1.8499025,105580.0,105570.0,0.11131251]
["bitfinex-derivatives","BTCF0:USTF0",1749431274036,1.18307919,105580.0,105570.0,0.11129483]
["bitfinex-derivatives","BTCF0:USTF0",1749431274236,1.73247919,105580.0,105570.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1749431275447,1.8497825,105580.0,105570.0,0.0975982]
["bitfinex-derivatives","BTCF0:USTF0",1749431275845,1.8497825,105580.0,105570.0,0.1112539]
["bitfinex-derivatives","BTCF0:USTF0",1749431276346,1.8497825,105580.0,105570.0,0.11125398]
["bitfinex-derivatives","BTCF0:USTF0",1749431276541,1.65668259,105580.0,105570.0,0.41799668]
["bitfinex-derivatives","BTCF0:USTF0",1749431276746,1.65668259,105580.0,105570.0,0.51262958]
["bitfinex-derivatives","BTCF0:USTF0",1749431276943,1.29588259,105580.0,105570.0,0.32327668]
["bitfinex-derivatives","BTCF0:USTF0",1749431277145,1.29588259,105580.0,105570.0,0.39532627]
["bitfinex-derivatives","BTCF0:USTF0",1749431277345,1.29588259,105580.0,105570.0,0.39514452]
["bitfinex-derivatives","BTCF0:USTF0",1749431277545,1.29588259,105580.0,105570.0,0.38167049]
["bitfinex-derivatives","BTCF0:USTF0",1749431277746,0.74664259,105580.0,105570.0,0.60716033]
["bitfinex-derivatives","BTCF0:USTF0",1749431278046,1.29572259,105580.0,105570.0,0.60716033]
["bitfinex-derivatives","BTCF0:USTF0",1749431278246,1.29572259,105580.0,105570.0,0.41780743]
["bitfinex-derivatives","BTCF0:USTF0",1749431278640,1.29572259,105580.0,105570.0,0.30046791]
["bitfinex-derivatives","BTCF0:USTF0",1749431278841,1.29572259,105580.0,105570.0,0.28703759]
["bitfinex-derivatives","BTCF0:USTF0",1749431279043,1.29572259,105580.0,105570.0,0.3004666]
["bitfinex-derivatives","BTCF0:USTF0",1749431280346,1.29572259,105580.0,105570.0,0.30047032]
["bitfinex-derivatives","BTCF0:USTF0",1749431280545,1.29572259,105580.0,105570.0,0.28703759]
["bitfinex-derivatives","BTCF0:USTF0",1749431280848,1.29572259,105580.0,105570.0,0.20575021]
["bitfinex-derivatives","BTCF0:USTF0",1749431281051,1.29572259,105580.0,105570.0,0.32305284]
["bitfinex-derivatives","BTCF0:USTF0",1749431281848,1.17841928,105580.0,105570.0,0.61995284]
["bitfinex-derivatives","BTCF0:USTF0",1749431282042,1.29572259,105580.0,105570.0,0.61995503]
["bitfinex-derivatives","BTCF0:USTF0",1749431282244,1.29512259,105580.0,105570.0,0.8905938]
["bitfinex-derivatives","BTCF0:USTF0",1749431282547,1.28589192,105580.0,105570.0,1.15144959]
["bitfinex-derivatives","BTCF0:USTF0",1749431282750,1.28589192,105580.0,105570.0,1.35812763]
["bitfinex-derivatives","BTCF0:USTF0",1749431282946,1.28589192,105580.0,105570.0,1.21064244]
["bitfinex-derivatives","BTCF0:USTF0",1749431283253,1.28589192,105580.0,105570.0,1.11064244]
["bitfinex-derivatives","BTCF0:USTF0",1749431283558,1.28589192,105580.0,105570.0,0.79061563]
["bitfinex-derivatives","BTCF0:USTF0",1749431283747,1.28589192,105580.0,105570.0,1.05541171]
["bitfinex-derivatives","BTCF0:USTF0",1749431284347,1.28589192,105580.0,105570.0,0.9381084]
["bitfinex-derivatives","BTCF0:USTF0",1749431284553,1.28589192,105580.0,105570.0,1.03808647]
["bitfinex-derivatives","BTCF0:USTF0",1749431284857,1.16858861,105580.0,105570.0,1.03808647]
["bitfinex-derivatives","BTCF0:USTF0",1749431285150,1.28589192,105580.0,105570.0,1.03808647]
["bitfinex-derivatives","BTCF0:USTF0",1749431286645,1.28589192,105580.0,105570.0,0.92078316]
["bitfinex-derivatives","BTCF0:USTF0",1749431286853,1.64669192,105580.0,105570.0,1.03808647]
["bitfinex-derivatives","BTCF0:USTF0",1749431287053,1.28589192,105580.0,105570.0,1.03808647]
["bitfinex-derivatives","BTCF0:USTF0",1749431287545,1.28589192,105580.0,105570.0,0.8905937]
["bitfinex-derivatives","BTCF0:USTF0",1749431289956,1.16858861,105580.0,105570.0,0.77329039]
["bitfinex-derivatives","BTCF0:USTF0",1749431290159,1.28589192,105580.0,105570.0,0.8905937]
["bitfinex-derivatives","BTCF0:USTF0",1749431290661,1.28589192,105580.0,105570.0,0.7958737]
["bitfinex-derivatives","BTCF0:USTF0",1749431291150,1.16858861,105580.0,105570.0,0.7958737]
["bitfinex-derivatives","BTCF0:USTF0",1749431291356,1.28589192,105580.0,105570.0,0.7958737]
["bitfinex-derivatives","BTCF0:USTF0",1749431291557,1.28589192,105580.0,105570.0,0.67857039]
["bitfinex-derivatives","BTCF0:USTF0",1749431291857,1.28589192,105580.0,105570.0,0.7958737]
["bitfinex-derivatives","BTCF0:USTF0",1749431293260,1.28589192,105580.0,105570.0,0.48921759]
["bitfinex-derivatives","BTCF0:USTF0",1749431293556,1.28589192,105580.0,105570.0,0.7956737]
["bitfinex-derivatives","BTCF0:USTF0",1749431293850,1.28589192,105580.0,105570.0,0.7958737]
["bitfinex-derivatives","BTCF0:USTF0",1749431294649,1.28589192,105580.0,105570.0,1.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431294858,1.16858861,105580.0,105570.0,1.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431295051,1.28589192,105580.0,105570.0,1.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431295858,1.16858861,105580.0,105570.0,1.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431296049,1.28589192,105580.0,105570.0,1.10255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431296456,1.28589192,105580.0,105570.0,0.88524843]
["bitfinex-derivatives","BTCF0:USTF0",1749431296655,1.28589192,105580.0,105570.0,1.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431297857,1.28589192,105580.0,105570.0,1.10255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431299657,1.28589192,105580.0,105570.0,0.98524843]
["bitfinex-derivatives","BTCF0:USTF0",1749431299859,1.28589192,105580.0,105570.0,1.10255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431301256,1.28589192,105580.0,105570.0,0.98524843]
["bitfinex-derivatives","BTCF0:USTF0",1749431301464,1.28589192,105580.0,105570.0,1.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431301667,1.28589192,105580.0,105570.0,1.10255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431302359,0.85649192,105580.0,105570.0,1.10255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431302662,0.85649192,105580.0,105570.0,1.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431302863,0.73918861,105580.0,105570.0,1.10255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431303064,0.85649192,105580.0,105570.0,1.10255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431303256,0.85649192,105580.0,105570.0,0.98524843]
["bitfinex-derivatives","BTCF0:USTF0",1749431303463,0.85649192,105580.0,105570.0,1.10255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431304665,0.85649192,105580.0,105570.0,1.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431304867,0.85649192,105580.0,105570.0,1.10255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431305361,0.30801192,105580.0,105570.0,1.10255174]
["bitfinex-derivatives","BTCF0:USTF0",1749431305562,0.01060438,105580.0,105570.0,1.67537505]
["bitfinex-derivatives","BTCF0:USTF0",1749431305759,0.09816352,105580.0,105570.0,1.46869701]
["bitfinex-derivatives","BTCF0:USTF0",1749431305962,0.3903257,105600.0,105590.0,0.189317]
["bitfinex-derivatives","BTCF0:USTF0",1749431306164,0.3903257,105600.0,105590.0,0.76742031]
["bitfinex-derivatives","BTCF0:USTF0",1749431306359,0.50762901,105600.0,105590.0,0.26878003]
["bitfinex-derivatives","BTCF0:USTF0",1749431306667,0.56892901,105600.0,105590.0,0.46322176]
["bitfinex-derivatives","BTCF0:USTF0",1749431306862,0.46256901,105600.0,105590.0,0.46322176]
["bitfinex-derivatives","BTCF0:USTF0",1749431307166,1.01944901,105600.0,105590.0,0.56322176]
["bitfinex-derivatives","BTCF0:USTF0",1749431307366,0.9021457,105600.0,105590.0,0.44591845]
["bitfinex-derivatives","BTCF0:USTF0",1749431307566,0.9021457,105600.0,105590.0,0.59356818]
["bitfinex-derivatives","BTCF0:USTF0",1749431307768,0.91185482,105600.0,105590.0,0.62646818]
["bitfinex-derivatives","BTCF0:USTF0",1749431308068,0.91381482,105600.0,105590.0,0.62646818]
["bitfinex-derivatives","BTCF0:USTF0",1749431308268,0.91381482,105600.0,105590.0,0.47881845]
["bitfinex-derivatives","BTCF0:USTF0",1749431308470,0.91381482,105600.0,105590.0,0.68569848]
["bitfinex-derivatives","BTCF0:USTF0",1749431308769,0.91281482,105600.0,105590.0,0.68569848]
["bitfinex-derivatives","BTCF0:USTF0",1749431309068,0.85151482,105600.0,105590.0,0.80302775]
["bitfinex-derivatives","BTCF0:USTF0",1749431309469,0.85151482,105600.0,105590.0,0.68569848]
["bitfinex-derivatives","BTCF0:USTF0",1749431309766,0.85151482,105600.0,105590.0,0.80302775]
["bitfinex-derivatives","BTCF0:USTF0",1749431311371,0.85151482,105600.0,105590.0,1.09992775]
["bitfinex-derivatives","BTCF0:USTF0",1749431312768,0.85151482,105600.0,105590.0,0.98259848]
["bitfinex-derivatives","BTCF0:USTF0",1749431313073,0.85151482,105600.0,105590.0,1.09992775]
["bitfinex-derivatives","BTCF0:USTF0",1749431314884,0.85151482,105600.0,105590.0,1.06962775]
["bitfinex-derivatives","BTCF0:USTF0",1749431315785,0.85151482,105600.0,105590.0,0.96962775]
["bitfinex-derivatives","BTCF0:USTF0",1749431315985,0.85151482,105600.0,105590.0,0.85635508]
["bitfinex-derivatives","BTCF0:USTF0",1749431316287,0.85151482,105600.0,105590.0,1.03930136]
["bitfinex-derivatives","BTCF0:USTF0",1749431316481,0.85151482,105600.0,105590.0,0.9497506]
["bitfinex-derivatives","BTCF0:USTF0",1749431316677,0.85151482,105600.0,105590.0,0.80230432]
["bitfinex-derivatives","BTCF0:USTF0",1749431316879,0.85151482,105600.0,105590.0,1.15662459]
["bitfinex-derivatives","BTCF0:USTF0",1749431317081,0.85151482,105600.0,105590.0,1.00918435]
["bitfinex-derivatives","BTCF0:USTF0",1749431317482,0.85151482,105600.0,105590.0,1.15661924]
["bitfinex-derivatives","BTCF0:USTF0",1749431317675,0.85151482,105600.0,105590.0,1.03928997]
["bitfinex-derivatives","BTCF0:USTF0",1749431317874,0.85151482,105600.0,105590.0,1.00918435]
["bitfinex-derivatives","BTCF0:USTF0",1749431318681,0.85151482,105600.0,105590.0,0.80230432]
["bitfinex-derivatives","BTCF0:USTF0",1749431319282,0.85151482,105600.0,105590.0,0.68497505]
["bitfinex-derivatives","BTCF0:USTF0",1749431319481,0.85151482,105600.0,105590.0,0.80230432]
["bitfinex-derivatives","BTCF0:USTF0",1749431319786,0.85151482,105600.0,105590.0,0.68497505]
["bitfinex-derivatives","BTCF0:USTF0",1749431320087,0.85151482,105600.0,105590.0,0.80230432]
["bitfinex-derivatives","BTCF0:USTF0",1749431320486,0.11706912,105600.0,105590.0,1.71008832]
["bitfinex-derivatives","BTCF0:USTF0",1749431320678,0.10736,105600.0,105590.0,1.91696835]
["bitfinex-derivatives","BTCF0:USTF0",1749431320880,0.2966592,105600.0,105590.0,1.59275905]
["bitfinex-derivatives","BTCF0:USTF0",1749431321079,0.2966592,105600.0,105590.0,1.71008832]
["bitfinex-derivatives","BTCF0:USTF0",1749431321281,0.2966592,105600.0,105590.0,1.25780832]
["bitfinex-derivatives","BTCF0:USTF0",1749431321587,0.2966592,105600.0,105590.0,1.55249302]
["bitfinex-derivatives","BTCF0:USTF0",1749431321883,0.1892992,105600.0,105590.0,1.55349302]
["bitfinex-derivatives","BTCF0:USTF0",1749431322087,0.3003392,105600.0,105590.0,1.55349302]
["bitfinex-derivatives","BTCF0:USTF0",1749431322279,0.11104,105600.0,105590.0,1.55349302]
["bitfinex-derivatives","BTCF0:USTF0",1749431322480,0.3003392,105600.0,105590.0,1.55349302]
["bitfinex-derivatives","BTCF0:USTF0",1749431322980,0.3003392,105600.0,105590.0,1.43616375]
["bitfinex-derivatives","BTCF0:USTF0",1749431323186,0.3003392,105600.0,105590.0,1.55349302]
["bitfinex-derivatives","BTCF0:USTF0",1749431324187,0.3003392,105600.0,105590.0,1.75979911]
["bitfinex-derivatives","BTCF0:USTF0",1749431324490,0.3003392,105600.0,105590.0,1.46511441]
["bitfinex-derivatives","BTCF0:USTF0",1749431325688,0.3003392,105600.0,105590.0,1.34778514]
["bitfinex-derivatives","BTCF0:USTF0",1749431325989,0.3003392,105600.0,105590.0,1.91843441]
["bitfinex-derivatives","BTCF0:USTF0",1749431327385,0.3003392,105600.0,105590.0,1.34778514]
["bitfinex-derivatives","BTCF0:USTF0",1749431327590,0.3003392,105600.0,105590.0,1.46511441]
["bitfinex-derivatives","BTCF0:USTF0",1749431327891,0.3003392,105600.0,105590.0,1.37041041]
["bitfinex-derivatives","BTCF0:USTF0",1749431329087,0.1892992,105600.0,105590.0,1.37041041]
["bitfinex-derivatives","BTCF0:USTF0",1749431329395,0.3003392,105600.0,105590.0,1.16410432]
["bitfinex-derivatives","BTCF0:USTF0",1749431329892,0.3003392,105600.0,105590.0,1.37065929]
["bitfinex-derivatives","BTCF0:USTF0",1749431330093,0.3003392,105600.0,105590.0,1.16430432]
["bitfinex-derivatives","BTCF0:USTF0",1749431330686,0.3003392,105600.0,105590.0,1.06430432]
["bitfinex-derivatives","BTCF0:USTF0",1749431331385,0.3003392,105600.0,105590.0,1.10198432]
["bitfinex-derivatives","BTCF0:USTF0",1749431331594,0.3003392,105600.0,105590.0,1.10218432]
["bitfinex-derivatives","BTCF0:USTF0",1749431331898,0.3003392,105600.0,105590.0,0.98485505]
["bitfinex-derivatives","BTCF0:USTF0",1749431332289,0.6611392,105600.0,105590.0,0.62405505]
["bitfinex-derivatives","BTCF0:USTF0",1749431332594,0.6611392,105600.0,105590.0,0.83049806]
["bitfinex-derivatives","BTCF0:USTF0",1749431332897,0.6611392,105600.0,105590.0,0.62405505]
["bitfinex-derivatives","BTCF0:USTF0",1749431333199,0.6611392,105600.0,105590.0,0.43473805]
["bitfinex-derivatives","BTCF0:USTF0",1749431333389,0.77846847,105600.0,105590.0,0.64122835]
["bitfinex-derivatives","BTCF0:USTF0",1749431333886,0.77846847,105600.0,105590.0,0.64102835]
["bitfinex-derivatives","BTCF0:USTF0",1749431334093,0.77846847,105600.0,105590.0,0.58208766]
["bitfinex-derivatives","BTCF0:USTF0",1749431334293,0.77846847,105600.0,105590.0,0.58228766]
["bitfinex-derivatives","BTCF0:USTF0",1749431334498,0.6611392,105600.0,105590.0,0.58228766]
["bitfinex-derivatives","BTCF0:USTF0",1749431334697,0.6611392,105600.0,105590.0,0.78877796]
["bitfinex-derivatives","BTCF0:USTF0",1749431335495,0.66742847,105600.0,105590.0,0.64122835]
["bitfinex-derivatives","BTCF0:USTF0",1749431335797,1.23050847,105600.0,105590.0,0.39729459]
["bitfinex-derivatives","BTCF0:USTF0",1749431335998,1.23050847,105600.0,105590.0,0.39709459]
["bitfinex-derivatives","BTCF0:USTF0",1749431336202,1.23050847,105600.0,105590.0,0.19080429]
["bitfinex-derivatives","BTCF0:USTF0",1749431337400,1.23450847,105600.0,105590.0,0.18960429]
["bitfinex-derivatives","BTCF0:USTF0",1749431337603,1.23450847,105600.0,105590.0,0.18980429]
["bitfinex-derivatives","BTCF0:USTF0",1749431338992,1.1171792,105600.0,105590.0,0.18980429]
["bitfinex-derivatives","BTCF0:USTF0",1749431339194,1.23450847,105600.0,105590.0,0.18980429]
["bitfinex-derivatives","BTCF0:USTF0",1749431340402,1.23450847,105600.0,105590.0,0.16022264]
["bitfinex-derivatives","BTCF0:USTF0",1749431342697,1.23450847,105600.0,105590.0,0.16002264]
["bitfinex-derivatives","BTCF0:USTF0",1749431342897,1.23450847,105600.0,105590.0,0.16022264]
["bitfinex-derivatives","BTCF0:USTF0",1749431343599,1.35183774,105600.0,105590.0,0.16022264]
["bitfinex-derivatives","BTCF0:USTF0",1749431343799,1.35183774,105600.0,105590.0,0.10574214]
["bitfinex-derivatives","BTCF0:USTF0",1749431344001,1.35183774,105600.0,105590.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1749431344197,1.35183774,105600.0,105590.0,0.00032536]
["bitfinex-derivatives","BTCF0:USTF0",1749431344407,1.35183774,105600.0,105590.0,0.01754107]
["bitfinex-derivatives","BTCF0:USTF0",1749431344612,1.35183774,105600.0,105590.0,0.01774107]
["bitfinex-derivatives","BTCF0:USTF0",1749431344799,1.35183774,105600.0,105590.0,0.0177551]
["bitfinex-derivatives","BTCF0:USTF0",1749431345099,1.35183774,105600.0,105590.0,0.01775507]
["bitfinex-derivatives","BTCF0:USTF0",1749431345707,1.35183774,105600.0,105590.0,0.0319492]
["bitfinex-derivatives","BTCF0:USTF0",1749431346095,1.35183774,105600.0,105590.0,0.03181764]
["bitfinex-derivatives","BTCF0:USTF0",1749431346300,1.35183774,105600.0,105590.0,0.0176235]
["bitfinex-derivatives","BTCF0:USTF0",1749431346508,1.35183774,105600.0,105590.0,0.03181764]
["bitfinex-derivatives","BTCF0:USTF0",1749431346706,1.35183774,105600.0,105590.0,0.03181761]
["bitfinex-derivatives","BTCF0:USTF0",1749431346902,1.1171792,105600.0,105590.0,0.03181595]
["bitfinex-derivatives","BTCF0:USTF0",1749431347211,1.35183774,105600.0,105590.0,0.03181595]
["bitfinex-derivatives","BTCF0:USTF0",1749431347602,1.35183774,105600.0,105590.0,0.01762181]
["bitfinex-derivatives","BTCF0:USTF0",1749431347800,1.35183774,105600.0,105590.0,0.03180329]
["bitfinex-derivatives","BTCF0:USTF0",1749431348202,1.35183774,105600.0,105590.0,0.0318026]
["bitfinex-derivatives","BTCF0:USTF0",1749431348401,1.35183774,105600.0,105590.0,0.03179897]
["bitfinex-derivatives","BTCF0:USTF0",1749431349311,1.35183774,105600.0,105590.0,0.01761169]
["bitfinex-derivatives","BTCF0:USTF0",1749431349505,1.35183774,105600.0,105590.0,0.03190754]
["bitfinex-derivatives","BTCF0:USTF0",1749431349708,1.35183774,105600.0,105590.0,0.01772222]
["bitfinex-derivatives","BTCF0:USTF0",1749431349903,1.35183774,105600.0,105590.0,0.03190754]
["bitfinex-derivatives","BTCF0:USTF0",1749431350104,1.23522847,105600.0,105590.0,0.03190754]
["bitfinex-derivatives","BTCF0:USTF0",1749431350404,1.35255774,105600.0,105590.0,0.03190754]
["bitfinex-derivatives","BTCF0:USTF0",1749431350601,1.35255774,105600.0,105590.0,0.03189644]
["bitfinex-derivatives","BTCF0:USTF0",1749431351008,1.35255774,105600.0,105590.0,0.03189712]
["bitfinex-derivatives","BTCF0:USTF0",1749431351204,0.0473307,105590.0,105560.0,0.2064903]
["bitfinex-derivatives","BTCF0:USTF0",1749431351411,0.550153,105570.0,105560.0,0.40670017]
["bitfinex-derivatives","BTCF0:USTF0",1749431351706,0.550153,105570.0,105560.0,0.50160162]
["bitfinex-derivatives","BTCF0:USTF0",1749431352107,0.7134556,105580.0,105570.0,0.189353]
["bitfinex-derivatives","BTCF0:USTF0",1749431352309,0.8246772,105580.0,105570.0,0.289353]
["bitfinex-derivatives","BTCF0:USTF0",1749431352512,0.8246772,105580.0,105570.0,0.40668227]
["bitfinex-derivatives","BTCF0:USTF0",1749431352712,0.8246772,105580.0,105570.0,0.50140166]
["bitfinex-derivatives","BTCF0:USTF0",1749431352906,0.7135972,105580.0,105570.0,0.40140166]
["bitfinex-derivatives","BTCF0:USTF0",1749431353109,1.2779172,105580.0,105570.0,0.50140166]
["bitfinex-derivatives","BTCF0:USTF0",1749431353411,1.2789172,105580.0,105570.0,0.50240166]
["bitfinex-derivatives","BTCF0:USTF0",1749431353804,1.2789172,105580.0,105570.0,0.19571939]
["bitfinex-derivatives","BTCF0:USTF0",1749431354008,1.2789972,105580.0,105570.0,0.09571939]
["bitfinex-derivatives","BTCF0:USTF0",1749431354610,1.2789972,105580.0,105570.0,0.12781939]
["bitfinex-derivatives","BTCF0:USTF0",1749431355411,1.2789972,105580.0,105570.0,0.22781939]
["bitfinex-derivatives","BTCF0:USTF0",1749431356614,1.2789972,105580.0,105570.0,0.29381939]
["bitfinex-derivatives","BTCF0:USTF0",1749431358010,1.2789972,105580.0,105570.0,0.19381939]
["bitfinex-derivatives","BTCF0:USTF0",1749431358317,1.6397972,105580.0,105570.0,0.29381939]
["bitfinex-derivatives","BTCF0:USTF0",1749431359715,0.7783396,105580.0,105570.0,0.72188753]
["bitfinex-derivatives","BTCF0:USTF0",1749431359912,0.7783396,105580.0,105570.0,0.60455826]
["bitfinex-derivatives","BTCF0:USTF0",1749431360214,0.7783396,105580.0,105570.0,0.81104856]
["bitfinex-derivatives","BTCF0:USTF0",1749431360715,0.7310028,105580.0,105570.0,1.28917783]
["bitfinex-derivatives","BTCF0:USTF0",1749431361118,0.7310028,105580.0,105570.0,1.08268753]
["bitfinex-derivatives","BTCF0:USTF0",1749431361419,0.7310028,105580.0,105570.0,1.37737223]
["bitfinex-derivatives","BTCF0:USTF0",1749431361612,0.3950721,105590.0,105580.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1749431361813,0.3477396,105590.0,105580.0,1.04437106]
["bitfinex-derivatives","BTCF0:USTF0",1749431362115,0.8494054,105600.0,105590.0,0.2893171]
["bitfinex-derivatives","BTCF0:USTF0",1749431362315,0.8494054,105600.0,105590.0,0.86104637]
["bitfinex-derivatives","BTCF0:USTF0",1749431362615,0.3950454,105600.0,105590.0,1.06751383]
["bitfinex-derivatives","BTCF0:USTF0",1749431362818,0.3950454,105600.0,105590.0,1.16221528]
["bitfinex-derivatives","BTCF0:USTF0",1749431363218,0.83404665,105610.0,105600.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1749431363514,1.28812665,105610.0,105600.0,1.18692741]
["bitfinex-derivatives","BTCF0:USTF0",1749431363720,0.83404665,105610.0,105600.0,1.03949593]
["bitfinex-derivatives","BTCF0:USTF0",1749431363915,0.83404665,105610.0,105600.0,1.13419738]
["bitfinex-derivatives","BTCF0:USTF0",1749431364416,0.83404665,105610.0,105600.0,0.89532787]
["bitfinex-derivatives","BTCF0:USTF0",1749431364616,0.83404665,105610.0,105600.0,0.57153114]
["bitfinex-derivatives","BTCF0:USTF0",1749431364617,1.19484665,105610.0,105600.0,0.57153114]
["bitfinex-derivatives","BTCF0:USTF0",1749431365211,0.83404665,105610.0,105600.0,0.57173114]
["bitfinex-derivatives","BTCF0:USTF0",1749431365917,0.83604665,105610.0,105600.0,0.57173114]
["bitfinex-derivatives","BTCF0:USTF0",1749431367011,1.19684665,105610.0,105600.0,0.57173114]
["bitfinex-derivatives","BTCF0:USTF0",1749431367912,1.65721592,105610.0,105600.0,0.31683194]
["bitfinex-derivatives","BTCF0:USTF0",1749431368220,1.82939592,105610.0,105600.0,0.31683194]
["bitfinex-derivatives","BTCF0:USTF0",1749431368419,1.82939592,105610.0,105600.0,0.31663194]
["bitfinex-derivatives","BTCF0:USTF0",1749431368719,1.26419592,105610.0,105600.0,0.31683194]
["bitfinex-derivatives","BTCF0:USTF0",1749431368919,1.26419592,105610.0,105600.0,0.50613114]
["bitfinex-derivatives","BTCF0:USTF0",1749431368920,1.71202665,105610.0,105600.0,0.50613114]
["bitfinex-derivatives","BTCF0:USTF0",1749431369311,1.71202665,105610.0,105600.0,0.31683194]
["bitfinex-derivatives","BTCF0:USTF0",1749431370419,1.71202665,105610.0,105600.0,0.1694216]
["bitfinex-derivatives","BTCF0:USTF0",1749431370718,1.71202665,105610.0,105600.0,0.28420065]
["bitfinex-derivatives","BTCF0:USTF0",1749431371017,1.71202665,105610.0,105600.0,0.34890065]
["bitfinex-derivatives","BTCF0:USTF0",1749431373421,1.65004665,105610.0,105600.0,0.34890065]
["bitfinex-derivatives","BTCF0:USTF0",1749431373618,1.65004665,105610.0,105600.0,0.56622992]
["bitfinex-derivatives","BTCF0:USTF0",1749431374415,1.65004665,105610.0,105600.0,0.44890065]
["bitfinex-derivatives","BTCF0:USTF0",1749431375022,1.28924665,105610.0,105600.0,0.44890065]
["bitfinex-derivatives","BTCF0:USTF0",1749431375924,1.28924665,105610.0,105600.0,0.45295725]
["bitfinex-derivatives","BTCF0:USTF0",1749431376121,0.83600665,105610.0,105600.0,0.45295725]
["bitfinex-derivatives","BTCF0:USTF0",1749431376315,1.24152315,105610.0,105600.0,0.71769686]
["bitfinex-derivatives","BTCF0:USTF0",1749431377214,1.24152315,105610.0,105600.0,0.79393555]
["bitfinex-derivatives","BTCF0:USTF0",1749431378626,1.24116315,105610.0,105600.0,0.79393555]
["bitfinex-derivatives","BTCF0:USTF0",1749431379217,1.24116315,105610.0,105600.0,0.67660628]
["bitfinex-derivatives","BTCF0:USTF0",1749431379418,1.24116315,105610.0,105600.0,0.97350628]
["bitfinex-derivatives","BTCF0:USTF0",1749431379617,1.24116315,105610.0,105600.0,1.45163555]
["bitfinex-derivatives","BTCF0:USTF0",1749431380425,0.81172315,105610.0,105600.0,1.45163555]
["bitfinex-derivatives","BTCF0:USTF0",1749431380627,0.81172315,105610.0,105600.0,1.09083555]
["bitfinex-derivatives","BTCF0:USTF0",1749431380813,0.81172315,105610.0,105600.0,1.45163555]
["bitfinex-derivatives","BTCF0:USTF0",1749431382326,0.35924315,105610.0,105600.0,1.45163555]
["bitfinex-derivatives","BTCF0:USTF0",1749431382526,0.81112315,105610.0,105600.0,1.45163555]
["bitfinex-derivatives","BTCF0:USTF0",1749431383625,0.81112315,105610.0,105600.0,1.65810301]
["bitfinex-derivatives","BTCF0:USTF0",1749431385227,0.81112315,105610.0,105600.0,1.51069267]
["bitfinex-derivatives","BTCF0:USTF0",1749431387929,0.81000315,105610.0,105600.0,1.54199267]
["bitfinex-derivatives","BTCF0:USTF0",1749431389931,0.7531029,105610.0,105600.0,1.65932194]
["bitfinex-derivatives","BTCF0:USTF0",1749431390231,0.7531029,105610.0,105600.0,1.54199267]
["bitfinex-derivatives","BTCF0:USTF0",1749431390730,0.7525029,105610.0,105600.0,1.33552521]
["bitfinex-derivatives","BTCF0:USTF0",1749431391231,0.5632216,105610.0,105600.0,1.33552521]
["bitfinex-derivatives","BTCF0:USTF0",1749431391431,0.3019829,105610.0,105600.0,1.33552521]
["bitfinex-derivatives","BTCF0:USTF0",1749431391633,0.1127016,105610.0,105600.0,1.33552521]
["bitfinex-derivatives","BTCF0:USTF0",1749431391836,0.1892785,105620.0,105610.0,0.1892813]
["bitfinex-derivatives","BTCF0:USTF0",1749431392129,0.7503185,105620.0,105610.0,0.92005816]
["bitfinex-derivatives","BTCF0:USTF0",1749431392329,0.7503185,105620.0,105610.0,1.03738743]
["bitfinex-derivatives","BTCF0:USTF0",1749431392535,0.7503185,105620.0,105610.0,1.13207991]
["bitfinex-derivatives","BTCF0:USTF0",1749431393031,0.7503185,105620.0,105610.0,1.16417991]
["bitfinex-derivatives","BTCF0:USTF0",1749431393032,0.7553185,105620.0,105610.0,1.16417991]
["bitfinex-derivatives","BTCF0:USTF0",1749431397134,0.7553185,105620.0,105610.0,1.46107991]
["bitfinex-derivatives","BTCF0:USTF0",1749431400321,0.7553185,105620.0,105610.0,1.34375064]
["bitfinex-derivatives","BTCF0:USTF0",1749431400526,0.7553185,105620.0,105610.0,1.46107991]
["bitfinex-derivatives","BTCF0:USTF0",1749431401127,0.5550785,105620.0,105610.0,0.78765064]
["bitfinex-derivatives","BTCF0:USTF0",1749431401338,1.32706777,105620.0,105610.0,0.74596871]
["bitfinex-derivatives","BTCF0:USTF0",1749431401633,1.32706777,105620.0,105610.0,0.58087378]
["bitfinex-derivatives","BTCF0:USTF0",1749431402238,1.32706777,105620.0,105610.0,0.72867315]
["bitfinex-derivatives","BTCF0:USTF0",1749431402839,1.2097385,105620.0,105610.0,0.72867315]
["bitfinex-derivatives","BTCF0:USTF0",1749431403034,1.2097385,105620.0,105610.0,0.43177315]
["bitfinex-derivatives","BTCF0:USTF0",1749431403338,1.32706777,105620.0,105610.0,0.43177315]
["bitfinex-derivatives","BTCF0:USTF0",1749431404740,1.2097385,105620.0,105610.0,0.43177315]
["bitfinex-derivatives","BTCF0:USTF0",1749431404939,1.32706777,105620.0,105610.0,0.43177315]
["bitfinex-derivatives","BTCF0:USTF0",1749431405340,1.32706777,105620.0,105610.0,0.63855001]
["bitfinex-derivatives","BTCF0:USTF0",1749431405536,1.2097385,105620.0,105610.0,0.63855001]
["bitfinex-derivatives","BTCF0:USTF0",1749431406235,1.2097385,105620.0,105610.0,0.64260661]
["bitfinex-derivatives","BTCF0:USTF0",1749431409143,0.8489385,105620.0,105610.0,0.64260661]
["bitfinex-derivatives","BTCF0:USTF0",1749431409335,1.2097385,105620.0,105610.0,0.64260661]
["bitfinex-derivatives","BTCF0:USTF0",1749431410145,1.2097385,105620.0,105610.0,0.43582975]
["bitfinex-derivatives","BTCF0:USTF0",1749431410932,0.8489385,105620.0,105610.0,0.43582975]
["bitfinex-derivatives","BTCF0:USTF0",1749431411138,1.2097385,105620.0,105610.0,0.43582975]
["bitfinex-derivatives","BTCF0:USTF0",1749431411643,1.2097385,105620.0,105610.0,0.24654845]
["bitfinex-derivatives","BTCF0:USTF0",1749431412644,1.2097385,105620.0,105610.0,0.43582975]
["bitfinex-derivatives","BTCF0:USTF0",1749431412846,1.2097385,105620.0,105610.0,0.24654845]
["bitfinex-derivatives","BTCF0:USTF0",1749431414553,1.2097385,105620.0,105610.0,0.43582975]
["bitfinex-derivatives","BTCF0:USTF0",1749431415450,1.2097385,105620.0,105610.0,0.24654845]
["bitfinex-derivatives","BTCF0:USTF0",1749431419054,0.8489385,105620.0,105610.0,0.24654845]
["bitfinex-derivatives","BTCF0:USTF0",1749431419255,1.32706777,105620.0,105610.0,0.15185597]
["bitfinex-derivatives","BTCF0:USTF0",1749431419556,1.32706777,105620.0,105610.0,0.15165597]
["bitfinex-derivatives","BTCF0:USTF0",1749431419751,1.32706777,105620.0,105610.0,0.15185597]
["bitfinex-derivatives","BTCF0:USTF0",1749431422360,1.32702777,105620.0,105610.0,0.15165597]
["bitfinex-derivatives","BTCF0:USTF0",1749431423064,1.32702777,105620.0,105610.0,0.15185597]
["bitfinex-derivatives","BTCF0:USTF0",1749431424461,1.32702777,105620.0,105610.0,0.15165597]
["bitfinex-derivatives","BTCF0:USTF0",1749431424662,1.32702777,105620.0,105610.0,0.15185597]
["bitfinex-derivatives","BTCF0:USTF0",1749431425054,1.32702777,105620.0,105610.0,0.12239956]
["bitfinex-derivatives","BTCF0:USTF0",1749431425361,1.32702777,105620.0,105610.0,0.08340726]
["bitfinex-derivatives","BTCF0:USTF0",1749431425563,0.1892992,105600.0,105590.0,0.18556937]
["bitfinex-derivatives","BTCF0:USTF0",1749431425859,0.7471792,105600.0,105590.0,0.86212999]
["bitfinex-derivatives","BTCF0:USTF0",1749431426061,0.7088455,105610.0,105600.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1749431426362,1.2668055,105610.0,105600.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1749431426564,1.2668055,105610.0,105600.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749431426762,1.2668055,105610.0,105600.0,0.31458282]
["bitfinex-derivatives","BTCF0:USTF0",1749431427065,1.2668055,105610.0,105600.0,0.46218219]
["bitfinex-derivatives","BTCF0:USTF0",1749431427968,1.2988055,105610.0,105600.0,0.46218219]
["bitfinex-derivatives","BTCF0:USTF0",1749431428963,1.2988055,105610.0,105600.0,0.52448219]
["bitfinex-derivatives","BTCF0:USTF0",1749431429166,1.2988055,105610.0,105600.0,0.55301219]
["bitfinex-derivatives","BTCF0:USTF0",1749431429366,1.2988055,105610.0,105600.0,0.59088219]
["bitfinex-derivatives","BTCF0:USTF0",1749431430761,0.9380055,105610.0,105600.0,0.59088219]
["bitfinex-derivatives","BTCF0:USTF0",1749431431067,1.2988055,105610.0,105600.0,0.59088219]
["bitfinex-derivatives","BTCF0:USTF0",1749431433971,1.2678055,105610.0,105600.0,0.59088219]
["bitfinex-derivatives","BTCF0:USTF0",1749431434763,1.2678055,105610.0,105600.0,0.59493879]
["bitfinex-derivatives","BTCF0:USTF0",1749431436563,1.2338655,105610.0,105600.0,0.59493879]
["bitfinex-derivatives","BTCF0:USTF0",1749431439277,0.8730655,105610.0,105600.0,0.59493879]
["bitfinex-derivatives","BTCF0:USTF0",1749431439477,1.2338655,105610.0,105600.0,0.59493879]
["bitfinex-derivatives","BTCF0:USTF0",1749431440372,0.8730655,105610.0,105600.0,0.59493879]
["bitfinex-derivatives","BTCF0:USTF0",1749431440572,1.2338655,105610.0,105600.0,0.59493879]
["bitfinex-derivatives","BTCF0:USTF0",1749431444373,1.2338655,105610.0,105600.0,0.44733942]
["bitfinex-derivatives","BTCF0:USTF0",1749431447077,0.6767455,105610.0,105600.0,0.44733942]
["bitfinex-derivatives","BTCF0:USTF0",1749431447276,1.2333055,105610.0,105600.0,0.44733942]
["bitfinex-derivatives","BTCF0:USTF0",1749431449181,0.8725055,105610.0,105600.0,0.44733942]
["bitfinex-derivatives","BTCF0:USTF0",1749431449383,1.2333055,105610.0,105600.0,0.44733942]
["bitfinex-derivatives","BTCF0:USTF0",1749431450472,1.2333055,105610.0,105600.0,0.80171565]
["bitfinex-derivatives","BTCF0:USTF0",1749431451483,1.35062483,105610.0,105600.0,0.91903498]
["bitfinex-derivatives","BTCF0:USTF0",1749431452473,0.7853455,105610.0,105600.0,0.91903498]
["bitfinex-derivatives","BTCF0:USTF0",1749431452669,0.55712,105610.0,105600.0,1.64645494]
["bitfinex-derivatives","BTCF0:USTF0",1749431452978,0.7464412,105610.0,105600.0,1.43967808]
["bitfinex-derivatives","BTCF0:USTF0",1749431455278,0.7464412,105610.0,105600.0,1.39741168]
["bitfinex-derivatives","BTCF0:USTF0",1749431461188,0.7464412,105610.0,105600.0,1.60409038]
["bitfinex-derivatives","BTCF0:USTF0",1749431463590,0.7464412,105610.0,105600.0,1.24329038]
["bitfinex-derivatives","BTCF0:USTF0",1749431463785,0.7464412,105610.0,105600.0,1.60409038]
["bitfinex-derivatives","BTCF0:USTF0",1749431464482,0.7464412,105610.0,105600.0,1.72138242]
["bitfinex-derivatives","BTCF0:USTF0",1749431464483,0.2988812,105610.0,105600.0,1.72138242]
["bitfinex-derivatives","BTCF0:USTF0",1749431466377,0.001,105610.0,105600.0,1.96126372]
["bitfinex-derivatives","BTCF0:USTF0",1749431466581,0.001,105610.0,105600.0,2.16126372]
["bitfinex-derivatives","BTCF0:USTF0",1749431466990,0.001,105610.0,105600.0,2.45594842]
["bitfinex-derivatives","BTCF0:USTF0",1749431470391,0.001,105610.0,105600.0,2.81674842]
["bitfinex-derivatives","BTCF0:USTF0",1749431475790,0.001,105610.0,105600.0,2.09514842]
["bitfinex-derivatives","BTCF0:USTF0",1749431476092,0.001,105610.0,105600.0,2.81674842]
["bitfinex-derivatives","BTCF0:USTF0",1749431476697,0.29434147,105630.0,105620.0,0.1892633]
["bitfinex-derivatives","BTCF0:USTF0",1749431476993,0.78390147,105630.0,105620.0,1.27077113]
["bitfinex-derivatives","BTCF0:USTF0",1749431477189,0.78390147,105630.0,105620.0,1.48151181]
["bitfinex-derivatives","BTCF0:USTF0",1749431477394,0.78390147,105630.0,105620.0,1.57620429]
["bitfinex-derivatives","BTCF0:USTF0",1749431477791,0.7772489,105630.0,105620.0,1.57620429]
["bitfinex-derivatives","BTCF0:USTF0",1749431478096,0.7812489,105630.0,105620.0,1.34167157]
["bitfinex-derivatives","BTCF0:USTF0",1749431478493,0.7812489,105630.0,105620.0,1.45893793]
["bitfinex-derivatives","BTCF0:USTF0",1749431479494,0.7812489,105630.0,105620.0,1.61407429]
["bitfinex-derivatives","BTCF0:USTF0",1749431479694,0.8127489,105630.0,105620.0,1.61407429]
["bitfinex-derivatives","BTCF0:USTF0",1749431479992,0.8127489,105630.0,105620.0,1.31717429]
["bitfinex-derivatives","BTCF0:USTF0",1749431480392,0.82206343,105630.0,105620.0,1.23249453]
["bitfinex-derivatives","BTCF0:USTF0",1749431481890,0.8127489,105630.0,105620.0,1.23249453]
["bitfinex-derivatives","BTCF0:USTF0",1749431483493,0.7812489,105630.0,105620.0,1.34976089]
["bitfinex-derivatives","BTCF0:USTF0",1749431484082,0.3351689,105630.0,105620.0,1.34976089]
["bitfinex-derivatives","BTCF0:USTF0",1749431484289,0.0071416,105630.0,105620.0,2.21016725]
["bitfinex-derivatives","BTCF0:USTF0",1749431484490,0.578674,105670.0,105620.0,2.71833924]
["bitfinex-derivatives","BTCF0:USTF0",1749431484791,0.2849737,105670.0,105660.0,1.03194911]
["bitfinex-derivatives","BTCF0:USTF0",1749431485189,0.2849737,105670.0,105660.0,1.06214911]
["bitfinex-derivatives","BTCF0:USTF0",1749431485190,0.2851737,105670.0,105660.0,1.06214911]
["bitfinex-derivatives","BTCF0:USTF0",1749431485391,0.2851737,105670.0,105660.0,1.15680574]
["bitfinex-derivatives","BTCF0:USTF0",1749431485898,0.2849737,105670.0,105660.0,1.18880574]
["bitfinex-derivatives","BTCF0:USTF0",1749431486200,0.29468616,105670.0,105660.0,1.18880574]
["bitfinex-derivatives","BTCF0:USTF0",1749431486398,0.29468616,105670.0,105660.0,1.07153938]
["bitfinex-derivatives","BTCF0:USTF0",1749431486899,0.29868616,105670.0,105660.0,1.07153938]
["bitfinex-derivatives","BTCF0:USTF0",1749431487398,0.2891737,105670.0,105660.0,1.07145107]
["bitfinex-derivatives","BTCF0:USTF0",1749431487799,0.2921737,105670.0,105660.0,0.92402628]
["bitfinex-derivatives","BTCF0:USTF0",1749431488197,0.0399,105670.0,105660.0,1.04120433]
["bitfinex-derivatives","BTCF0:USTF0",1749431488392,0.007,105670.0,105660.0,1.18862912]
["bitfinex-derivatives","BTCF0:USTF0",1749431488697,0.0072,105670.0,105660.0,1.14120433]
["bitfinex-derivatives","BTCF0:USTF0",1749431488898,0.1963736,105670.0,105660.0,0.90684823]
["bitfinex-derivatives","BTCF0:USTF0",1749431489099,0.20574053,105670.0,105660.0,1.02402628]
["bitfinex-derivatives","BTCF0:USTF0",1749431489295,0.25565762,105670.0,105660.0,0.92402628]
["bitfinex-derivatives","BTCF0:USTF0",1749431489497,0.26654053,105670.0,105660.0,0.74564823]
["bitfinex-derivatives","BTCF0:USTF0",1749431489690,0.26654053,105670.0,105660.0,0.28484823]
["bitfinex-derivatives","BTCF0:USTF0",1749431489887,0.73078053,105670.0,105660.0,0.28504823]
["bitfinex-derivatives","BTCF0:USTF0",1749431490097,0.36998053,105670.0,105660.0,0.38504823]
["bitfinex-derivatives","BTCF0:USTF0",1749431490290,0.36998053,105670.0,105660.0,0.28504823]
["bitfinex-derivatives","BTCF0:USTF0",1749431490705,0.84795858,105670.0,105660.0,0.09585663]
["bitfinex-derivatives","BTCF0:USTF0",1749431490998,0.84795858,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749431491198,0.84795858,105670.0,105660.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749431492600,0.8690968,105670.0,105660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749431492899,0.1891917,105660.0,105650.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749431493100,1.0921317,105660.0,105650.0,0.1893512]
["bitfinex-derivatives","BTCF0:USTF0",1749431493300,0.7313317,105660.0,105650.0,0.40652925]
["bitfinex-derivatives","BTCF0:USTF0",1749431493490,0.7313317,105660.0,105650.0,0.50116796]
["bitfinex-derivatives","BTCF0:USTF0",1749431493891,0.7313317,105660.0,105650.0,0.86196796]
["bitfinex-derivatives","BTCF0:USTF0",1749431494091,0.7325317,105660.0,105650.0,0.86196796]
["bitfinex-derivatives","BTCF0:USTF0",1749431494297,0.7335317,105660.0,105650.0,0.86196796]
["bitfinex-derivatives","BTCF0:USTF0",1749431494494,0.7335317,105660.0,105650.0,0.86602456]
["bitfinex-derivatives","BTCF0:USTF0",1749431494690,0.7335317,105660.0,105650.0,0.96602456]
["bitfinex-derivatives","BTCF0:USTF0",1749431494891,0.7335317,105660.0,105650.0,0.60522456]
["bitfinex-derivatives","BTCF0:USTF0",1749431496601,0.7335317,105660.0,105650.0,0.50522456]
["bitfinex-derivatives","BTCF0:USTF0",1749431496903,0.7335317,105660.0,105650.0,0.60522456]
["bitfinex-derivatives","BTCF0:USTF0",1749431499004,0.7335317,105660.0,105650.0,0.50522456]
["bitfinex-derivatives","BTCF0:USTF0",1749431499500,0.7335317,105660.0,105650.0,0.53375456]
["bitfinex-derivatives","BTCF0:USTF0",1749431499704,0.7335317,105660.0,105650.0,0.62969796]
["bitfinex-derivatives","BTCF0:USTF0",1749431500607,0.7335317,105660.0,105650.0,0.66755796]
["bitfinex-derivatives","BTCF0:USTF0",1749431502706,0.7335317,105660.0,105650.0,0.67161456]
["bitfinex-derivatives","BTCF0:USTF0",1749431503299,0.2856917,105660.0,105650.0,0.67161456]
["bitfinex-derivatives","BTCF0:USTF0",1749431503496,0.75169122,105660.0,105650.0,0.67161456]
["bitfinex-derivatives","BTCF0:USTF0",1749431503703,0.54378,105660.0,105650.0,0.70271456]
["bitfinex-derivatives","BTCF0:USTF0",1749431503901,0.54378,105660.0,105650.0,0.76801456]
["bitfinex-derivatives","BTCF0:USTF0",1749431504097,0.0022,105660.0,105650.0,0.76801456]
["bitfinex-derivatives","BTCF0:USTF0",1749431504405,0.10944,105660.0,105650.0,1.27623935]
["bitfinex-derivatives","BTCF0:USTF0",1749431504705,0.10964,105660.0,105650.0,1.12881456]
["bitfinex-derivatives","BTCF0:USTF0",1749431505611,0.10764,105660.0,105650.0,1.12881456]
["bitfinex-derivatives","BTCF0:USTF0",1749431505811,0.10764,105660.0,105650.0,1.12981456]
["bitfinex-derivatives","BTCF0:USTF0",1749431506506,0.10764,105660.0,105650.0,1.42671456]
["bitfinex-derivatives","BTCF0:USTF0",1749431507612,0.10764,105660.0,105650.0,1.58356166]
["bitfinex-derivatives","BTCF0:USTF0",1749431509808,0.2968316,105660.0,105650.0,1.58356166]
["bitfinex-derivatives","BTCF0:USTF0",1749431513010,0.2968316,105660.0,105650.0,1.22276166]
["bitfinex-derivatives","BTCF0:USTF0",1749431513212,0.2968316,105660.0,105650.0,1.58356166]
["bitfinex-derivatives","BTCF0:USTF0",1749431513917,0.2968316,105660.0,105650.0,1.43613687]
["bitfinex-derivatives","BTCF0:USTF0",1749431514216,0.2968316,105660.0,105650.0,1.09625851]
["bitfinex-derivatives","BTCF0:USTF0",1749431514412,0.2968316,105660.0,105650.0,1.21363656]
["bitfinex-derivatives","BTCF0:USTF0",1749431514717,0.3572316,105660.0,105650.0,1.27250927]
["bitfinex-derivatives","BTCF0:USTF0",1749431515010,0.3873316,105660.0,105650.0,1.12253122]
["bitfinex-derivatives","BTCF0:USTF0",1749431515220,0.76740548,105660.0,105650.0,0.95893122]
["bitfinex-derivatives","BTCF0:USTF0",1749431515410,0.76740548,105660.0,105650.0,0.95873122]
["bitfinex-derivatives","BTCF0:USTF0",1749431515611,0.76740548,105660.0,105650.0,0.95893122]
["bitfinex-derivatives","BTCF0:USTF0",1749431515918,0.7481316,105660.0,105650.0,0.95893122]
["bitfinex-derivatives","BTCF0:USTF0",1749431516810,0.7491316,105660.0,105650.0,0.95893122]
["bitfinex-derivatives","BTCF0:USTF0",1749431517309,0.76808453,105660.0,105650.0,0.75253651]
["bitfinex-derivatives","BTCF0:USTF0",1749431517508,0.7491316,105660.0,105650.0,0.75253651]
["bitfinex-derivatives","BTCF0:USTF0",1749431517905,0.7491316,105660.0,105650.0,0.95893122]
["bitfinex-derivatives","BTCF0:USTF0",1749431518308,0.7501316,105660.0,105650.0,0.95793122]
["bitfinex-derivatives","BTCF0:USTF0",1749431518514,0.7501316,105660.0,105650.0,0.66103122]
["bitfinex-derivatives","BTCF0:USTF0",1749431519105,0.76906465,105660.0,105650.0,0.66103122]
["bitfinex-derivatives","BTCF0:USTF0",1749431519312,0.7501316,105660.0,105650.0,0.66103122]
["bitfinex-derivatives","BTCF0:USTF0",1749431519612,0.76906465,105660.0,105650.0,0.66103122]
["bitfinex-derivatives","BTCF0:USTF0",1749431519809,0.7501316,105660.0,105650.0,0.66103122]
["bitfinex-derivatives","BTCF0:USTF0",1749431521107,0.76885627,105660.0,105650.0,0.66103122]
["bitfinex-derivatives","BTCF0:USTF0",1749431521507,0.7501316,105660.0,105650.0,0.56103122]
["bitfinex-derivatives","BTCF0:USTF0",1749431522004,0.76935498,105660.0,105650.0,0.66103122]
["bitfinex-derivatives","BTCF0:USTF0",1749431522808,0.7501316,105660.0,105650.0,0.66103122]
["bitfinex-derivatives","BTCF0:USTF0",1749431523009,0.76930325,105660.0,105650.0,0.66103122]
["bitfinex-derivatives","BTCF0:USTF0",1749431523913,0.76890079,105660.0,105650.0,0.66103122]
["bitfinex-derivatives","BTCF0:USTF0",1749431524113,0.7501316,105660.0,105650.0,0.66103122]
["bitfinex-derivatives","BTCF0:USTF0",1749431524416,0.76890079,105660.0,105650.0,0.66103122]
["bitfinex-derivatives","BTCF0:USTF0",1749431525015,0.76890079,105660.0,105650.0,0.45463651]
["bitfinex-derivatives","BTCF0:USTF0",1749431525016,0.76913871,105660.0,105650.0,0.45463651]
["bitfinex-derivatives","BTCF0:USTF0",1749431525314,0.7501316,105660.0,105650.0,0.45463651]
["bitfinex-derivatives","BTCF0:USTF0",1749431525515,0.76913871,105660.0,105650.0,0.45463651]
["bitfinex-derivatives","BTCF0:USTF0",1749431526013,0.7501316,105660.0,105650.0,0.45463651]
["bitfinex-derivatives","BTCF0:USTF0",1749431526615,0.7501316,105660.0,105650.0,0.55463651]
["bitfinex-derivatives","BTCF0:USTF0",1749431528115,0.7501316,105660.0,105650.0,0.57181456]
["bitfinex-derivatives","BTCF0:USTF0",1749431529121,0.7501316,105660.0,105650.0,0.47181456]
["bitfinex-derivatives","BTCF0:USTF0",1749431529522,0.7501316,105660.0,105650.0,0.35463651]
["bitfinex-derivatives","BTCF0:USTF0",1749431530725,0.7501316,105660.0,105650.0,0.45463651]
["bitfinex-derivatives","BTCF0:USTF0",1749431531425,0.3893316,105660.0,105650.0,0.45463651]
["bitfinex-derivatives","BTCF0:USTF0",1749431531626,0.7501316,105660.0,105650.0,0.45463651]
["bitfinex-derivatives","BTCF0:USTF0",1749431532422,0.7501316,105660.0,105650.0,0.55463651]
["bitfinex-derivatives","BTCF0:USTF0",1749431532926,0.76919921,105660.0,105650.0,0.45463651]
["bitfinex-derivatives","BTCF0:USTF0",1749431533319,0.7501316,105660.0,105650.0,0.45463651]
["bitfinex-derivatives","BTCF0:USTF0",1749431535522,0.8864153,105660.0,105650.0,0.61988366]
["bitfinex-derivatives","BTCF0:USTF0",1749431535824,0.86730965,105660.0,105650.0,0.31311736]
["bitfinex-derivatives","BTCF0:USTF0",1749431536017,0.86730965,105660.0,105650.0,0.31291736]
["bitfinex-derivatives","BTCF0:USTF0",1749431536228,0.86730965,105660.0,105650.0,0.42524495]
["bitfinex-derivatives","BTCF0:USTF0",1749431536528,0.86730965,105660.0,105650.0,0.42504495]
["bitfinex-derivatives","BTCF0:USTF0",1749431536717,0.86730965,105660.0,105650.0,0.42524495]
["bitfinex-derivatives","BTCF0:USTF0",1749431536919,0.88641349,105660.0,105650.0,0.42524495]
["bitfinex-derivatives","BTCF0:USTF0",1749431537325,0.88641349,105660.0,105650.0,0.21847865]
["bitfinex-derivatives","BTCF0:USTF0",1749431537720,0.76923544,105660.0,105650.0,0.21847865]
["bitfinex-derivatives","BTCF0:USTF0",1749431538231,0.76923544,105660.0,105650.0,0.0707882]
["bitfinex-derivatives","BTCF0:USTF0",1749431538418,0.76923544,105660.0,105650.0,0.2599978]
["bitfinex-derivatives","BTCF0:USTF0",1749431538624,1.15127544,105660.0,105650.0,0.47717585]
["bitfinex-derivatives","BTCF0:USTF0",1749431538830,1.15107544,105660.0,105650.0,0.57467585]
["bitfinex-derivatives","BTCF0:USTF0",1749431539130,1.15127544,105660.0,105650.0,0.47467585]
["bitfinex-derivatives","BTCF0:USTF0",1749431539328,1.15127544,105660.0,105650.0,0.57467585]
["bitfinex-derivatives","BTCF0:USTF0",1749431539634,1.15127544,105660.0,105650.0,0.47467585]
["bitfinex-derivatives","BTCF0:USTF0",1749431540429,1.15127544,105660.0,105650.0,0.4574978]
["bitfinex-derivatives","BTCF0:USTF0",1749431540630,1.15127544,105660.0,105650.0,0.3574978]
["bitfinex-derivatives","BTCF0:USTF0",1749431541131,1.15127544,105660.0,105650.0,0.4574978]
["bitfinex-derivatives","BTCF0:USTF0",1749431541329,1.15127544,105660.0,105650.0,0.3574978]
["bitfinex-derivatives","BTCF0:USTF0",1749431542033,1.15127544,105660.0,105650.0,0.50518825]
["bitfinex-derivatives","BTCF0:USTF0",1749431542229,1.15127544,105660.0,105650.0,0.60518825]
["bitfinex-derivatives","BTCF0:USTF0",1749431542731,1.15127544,105660.0,105650.0,0.50518825]
["bitfinex-derivatives","BTCF0:USTF0",1749431543127,1.15127544,105660.0,105650.0,0.60518825]
["bitfinex-derivatives","BTCF0:USTF0",1749431543725,1.15127544,105660.0,105650.0,0.81195455]
["bitfinex-derivatives","BTCF0:USTF0",1749431543927,1.15127544,105660.0,105650.0,0.6642641]
["bitfinex-derivatives","BTCF0:USTF0",1749431549339,1.12117544,105660.0,105650.0,0.6642641]
["bitfinex-derivatives","BTCF0:USTF0",1749431552740,0.76037544,105660.0,105650.0,0.6642641]
["bitfinex-derivatives","BTCF0:USTF0",1749431553046,1.12117544,105660.0,105650.0,0.6642641]
["bitfinex-derivatives","BTCF0:USTF0",1749431553248,1.12117544,105660.0,105650.0,0.78147884]
["bitfinex-derivatives","BTCF0:USTF0",1749431553435,1.23839018,105660.0,105650.0,0.92914039]
["bitfinex-derivatives","BTCF0:USTF0",1749431553840,1.23839018,105660.0,105650.0,0.72237409]
["bitfinex-derivatives","BTCF0:USTF0",1749431556545,1.26969018,105660.0,105650.0,0.72237409]
["bitfinex-derivatives","BTCF0:USTF0",1749431557037,1.26969018,105660.0,105650.0,0.78147884]
["bitfinex-derivatives","BTCF0:USTF0",1749431558843,0.90889018,105660.0,105650.0,0.78147884]
["bitfinex-derivatives","BTCF0:USTF0",1749431559042,1.26969018,105660.0,105650.0,0.78147884]
["bitfinex-derivatives","BTCF0:USTF0",1749431563445,1.30219018,105660.0,105650.0,0.78147884]
["bitfinex-derivatives","BTCF0:USTF0",1749431564636,1.33439018,105660.0,105650.0,0.78147884]
["bitfinex-derivatives","BTCF0:USTF0",1749431565141,0.97359018,105660.0,105650.0,0.78147884]
["bitfinex-derivatives","BTCF0:USTF0",1749431565349,1.33439018,105660.0,105650.0,0.78147884]
["bitfinex-derivatives","BTCF0:USTF0",1749431568148,0.97359018,105660.0,105650.0,0.78147884]
["bitfinex-derivatives","BTCF0:USTF0",1749431568339,1.33439018,105660.0,105650.0,0.78147884]
["bitfinex-derivatives","BTCF0:USTF0",1749431573346,1.33439018,105660.0,105650.0,0.87612651]
["bitfinex-derivatives","BTCF0:USTF0",1749431573947,1.21697544,105660.0,105650.0,0.87612651]
["bitfinex-derivatives","BTCF0:USTF0",1749431574138,1.33439018,105660.0,105650.0,0.87612651]
["bitfinex-derivatives","BTCF0:USTF0",1749431574547,1.33419018,105660.0,105650.0,0.87612651]
["bitfinex-derivatives","BTCF0:USTF0",1749431574744,1.33439018,105660.0,105650.0,0.87612651]
["bitfinex-derivatives","BTCF0:USTF0",1749431574949,1.33439018,105660.0,105650.0,1.02394232]
["bitfinex-derivatives","BTCF0:USTF0",1749431575252,1.33439018,105660.0,105650.0,0.81717602]
["bitfinex-derivatives","BTCF0:USTF0",1749431577864,0.78451018,105660.0,105650.0,0.81717602]
["bitfinex-derivatives","BTCF0:USTF0",1749431578154,1.32963018,105660.0,105650.0,0.81717602]
["bitfinex-derivatives","BTCF0:USTF0",1749431579856,1.31052634,105660.0,105650.0,0.81717602]
["bitfinex-derivatives","BTCF0:USTF0",1749431583165,0.94972634,105660.0,105650.0,0.81717602]
["bitfinex-derivatives","BTCF0:USTF0",1749431583363,1.31052634,105660.0,105650.0,0.81717602]
["bitfinex-derivatives","BTCF0:USTF0",1749431585058,1.31052634,105660.0,105650.0,0.87612651]
["bitfinex-derivatives","BTCF0:USTF0",1749431589467,0.76540634,105660.0,105650.0,0.56141177]
["bitfinex-derivatives","BTCF0:USTF0",1749431589668,1.42770108,105660.0,105650.0,0.2775545]
["bitfinex-derivatives","BTCF0:USTF0",1749431589862,1.42770108,105660.0,105650.0,0.2732979]
["bitfinex-derivatives","BTCF0:USTF0",1749431590866,1.42770108,105660.0,105650.0,0.2775545]
["bitfinex-derivatives","BTCF0:USTF0",1749431591074,1.06690108,105660.0,105650.0,0.2775545]
["bitfinex-derivatives","BTCF0:USTF0",1749431591272,1.42770108,105660.0,105650.0,0.2775545]
["bitfinex-derivatives","BTCF0:USTF0",1749431592266,1.06690108,105660.0,105650.0,0.2775545]
["bitfinex-derivatives","BTCF0:USTF0",1749431592467,1.42770108,105660.0,105650.0,0.2775545]
["bitfinex-derivatives","BTCF0:USTF0",1749431593159,1.06690108,105660.0,105650.0,0.2775545]
["bitfinex-derivatives","BTCF0:USTF0",1749431593360,1.42770108,105660.0,105650.0,0.2775545]
["bitfinex-derivatives","BTCF0:USTF0",1749431596769,1.42770108,105660.0,105650.0,0.4667641]
["bitfinex-derivatives","BTCF0:USTF0",1749431596969,1.42770108,105660.0,105650.0,0.4077892]
["bitfinex-derivatives","BTCF0:USTF0",1749431597862,1.1932716,105660.0,105650.0,0.52500394]
["bitfinex-derivatives","BTCF0:USTF0",1749431598062,1.31048634,105660.0,105650.0,0.71965161]
["bitfinex-derivatives","BTCF0:USTF0",1749431598281,1.31048634,105660.0,105650.0,0.75285161]
["bitfinex-derivatives","BTCF0:USTF0",1749431598469,0.5832917,105660.0,105650.0,0.81655161]
["bitfinex-derivatives","BTCF0:USTF0",1749431598766,0.15125203,105670.0,105650.0,1.25446535]
["bitfinex-derivatives","BTCF0:USTF0",1749431598964,0.34043773,105670.0,105660.0,0.52052118]
["bitfinex-derivatives","BTCF0:USTF0",1749431599164,0.88535773,105670.0,105660.0,0.52052118]
["bitfinex-derivatives","BTCF0:USTF0",1749431599470,0.88535773,105670.0,105660.0,0.61003918]
["bitfinex-derivatives","BTCF0:USTF0",1749431599671,0.88555773,105670.0,105660.0,0.70468237]
["bitfinex-derivatives","BTCF0:USTF0",1749431600776,0.88655773,105670.0,105660.0,0.70468237]
["bitfinex-derivatives","BTCF0:USTF0",1749431601272,0.34163773,105670.0,105660.0,0.70468237]
["bitfinex-derivatives","BTCF0:USTF0",1749431601572,0.88655773,105670.0,105660.0,0.70468237]
["bitfinex-derivatives","BTCF0:USTF0",1749431602175,1.00377247,105670.0,105660.0,0.70468237]
["bitfinex-derivatives","BTCF0:USTF0",1749431602373,1.00377247,105670.0,105660.0,0.74253237]
["bitfinex-derivatives","BTCF0:USTF0",1749431602874,1.00377247,105670.0,105660.0,0.74353237]
["bitfinex-derivatives","BTCF0:USTF0",1749431603074,1.03677247,105670.0,105660.0,0.55793763]
["bitfinex-derivatives","BTCF0:USTF0",1749431603268,1.09957247,105670.0,105660.0,0.63397263]
["bitfinex-derivatives","BTCF0:USTF0",1749431603668,1.09957247,105670.0,105660.0,0.63417263]
["bitfinex-derivatives","BTCF0:USTF0",1749431606068,0.65917247,105670.0,105660.0,0.63417263]
["bitfinex-derivatives","BTCF0:USTF0",1749431606381,1.09953247,105670.0,105660.0,0.63417263]
["bitfinex-derivatives","BTCF0:USTF0",1749431606876,1.09953247,105670.0,105660.0,0.75138737]
["bitfinex-derivatives","BTCF0:USTF0",1749431609271,1.46033247,105670.0,105660.0,0.44498093]
["bitfinex-derivatives","BTCF0:USTF0",1749431609476,1.46033247,105670.0,105660.0,0.63417263]
["bitfinex-derivatives","BTCF0:USTF0",1749431612078,1.46033247,105670.0,105660.0,0.56219567]
["bitfinex-derivatives","BTCF0:USTF0",1749431612280,1.46033247,105670.0,105660.0,0.44498093]
["bitfinex-derivatives","BTCF0:USTF0",1749431612478,1.46033247,105670.0,105660.0,0.63417273]
["bitfinex-derivatives","BTCF0:USTF0",1749431612681,1.46033247,105670.0,105660.0,0.44498093]
["bitfinex-derivatives","BTCF0:USTF0",1749431612873,1.46033247,105670.0,105660.0,0.36974593]
["bitfinex-derivatives","BTCF0:USTF0",1749431613073,1.46033247,105670.0,105660.0,0.36994593]
["bitfinex-derivatives","BTCF0:USTF0",1749431613482,1.46033247,105670.0,105660.0,0.48716067]
["bitfinex-derivatives","BTCF0:USTF0",1749431613885,1.46033247,105670.0,105660.0,0.67635237]
["bitfinex-derivatives","BTCF0:USTF0",1749431615476,1.46033247,105670.0,105660.0,0.48716067]
["bitfinex-derivatives","BTCF0:USTF0",1749431615980,1.46033247,105670.0,105660.0,0.36994593]
["bitfinex-derivatives","BTCF0:USTF0",1749431618374,1.09953247,105670.0,105660.0,0.36994593]
["bitfinex-derivatives","BTCF0:USTF0",1749431618575,1.46033247,105670.0,105660.0,0.36994593]
["bitfinex-derivatives","BTCF0:USTF0",1749431618782,1.46033247,105670.0,105660.0,0.55913773]
["bitfinex-derivatives","BTCF0:USTF0",1749431619278,1.46013247,105670.0,105660.0,0.55893773]
["bitfinex-derivatives","BTCF0:USTF0",1749431619477,1.46013247,105670.0,105660.0,0.67615247]
["bitfinex-derivatives","BTCF0:USTF0",1749431619678,1.46373247,105670.0,105660.0,0.67775247]
["bitfinex-derivatives","BTCF0:USTF0",1749431623378,1.10293247,105670.0,105660.0,0.67775247]
["bitfinex-derivatives","BTCF0:USTF0",1749431623584,1.46373247,105670.0,105660.0,0.67775247]
["bitfinex-derivatives","BTCF0:USTF0",1749431624288,1.46013247,105670.0,105660.0,0.67615247]
["bitfinex-derivatives","BTCF0:USTF0",1749431624684,1.46373247,105670.0,105660.0,0.67775247]
["bitfinex-derivatives","BTCF0:USTF0",1749431624985,1.46373247,105670.0,105660.0,0.37134593]
["bitfinex-derivatives","BTCF0:USTF0",1749431625284,1.46373247,105670.0,105660.0,0.27670274]
["bitfinex-derivatives","BTCF0:USTF0",1749431625489,1.46373247,105670.0,105660.0,0.39411748]
["bitfinex-derivatives","BTCF0:USTF0",1749431626088,1.46373247,105670.0,105660.0,0.27690274]
["bitfinex-derivatives","BTCF0:USTF0",1749431626589,0.91885247,105670.0,105660.0,0.27690274]
["bitfinex-derivatives","BTCF0:USTF0",1749431626790,1.46357247,105670.0,105660.0,0.27690274]
["bitfinex-derivatives","BTCF0:USTF0",1749431627090,1.46357247,105670.0,105660.0,0.39411748]
["bitfinex-derivatives","BTCF0:USTF0",1749431627892,1.46357247,105670.0,105660.0,0.27690274]
["bitfinex-derivatives","BTCF0:USTF0",1749431628893,1.10277247,105670.0,105660.0,0.27690274]
["bitfinex-derivatives","BTCF0:USTF0",1749431629102,1.46357247,105670.0,105660.0,0.27690274]
["bitfinex-derivatives","BTCF0:USTF0",1749431629292,1.45997247,105670.0,105660.0,0.27670274]
["bitfinex-derivatives","BTCF0:USTF0",1749431629892,1.45997247,105670.0,105660.0,0.27510274]
["bitfinex-derivatives","BTCF0:USTF0",1749431630200,1.46357247,105670.0,105660.0,0.27670274]
["bitfinex-derivatives","BTCF0:USTF0",1749431632902,1.10277247,105670.0,105660.0,0.27670274]
["bitfinex-derivatives","BTCF0:USTF0",1749431633201,1.46357247,105670.0,105660.0,0.27670274]
["bitfinex-derivatives","BTCF0:USTF0",1749431634208,1.45997247,105670.0,105660.0,0.27510274]
["bitfinex-derivatives","BTCF0:USTF0",1749431634703,1.10277247,105670.0,105660.0,0.27670274]
["bitfinex-derivatives","BTCF0:USTF0",1749431634903,1.46357247,105670.0,105660.0,0.27670274]
["bitfinex-derivatives","BTCF0:USTF0",1749431636110,1.46357247,105670.0,105660.0,0.46589444]
["bitfinex-derivatives","BTCF0:USTF0",1749431636306,1.34635773,105670.0,105660.0,0.58310918]
["bitfinex-derivatives","BTCF0:USTF0",1749431636510,1.46357247,105670.0,105660.0,0.62026578]
["bitfinex-derivatives","BTCF0:USTF0",1749431636710,1.46357247,105670.0,105660.0,0.68296578]
["bitfinex-derivatives","BTCF0:USTF0",1749431637703,1.46357247,105670.0,105660.0,0.56575104]
["bitfinex-derivatives","BTCF0:USTF0",1749431637907,1.46357247,105670.0,105660.0,0.68296578]
["bitfinex-derivatives","BTCF0:USTF0",1749431638710,1.10277247,105670.0,105660.0,0.68296578]
["bitfinex-derivatives","BTCF0:USTF0",1749431638914,1.46357247,105670.0,105660.0,0.47623304]
["bitfinex-derivatives","BTCF0:USTF0",1749431639214,1.45997247,105670.0,105660.0,0.47623304]
["bitfinex-derivatives","BTCF0:USTF0",1749431639712,1.45997247,105670.0,105660.0,0.3590183]
["bitfinex-derivatives","BTCF0:USTF0",1749431639912,1.45997247,105670.0,105660.0,0.3574183]
["bitfinex-derivatives","BTCF0:USTF0",1749431640413,1.45997247,105670.0,105660.0,0.3590183]
["bitfinex-derivatives","BTCF0:USTF0",1749431640612,1.45997247,105670.0,105660.0,0.28092809]
["bitfinex-derivatives","BTCF0:USTF0",1749431640914,1.46357247,105670.0,105660.0,0.28092809]
["bitfinex-derivatives","BTCF0:USTF0",1749431641113,1.46357247,105670.0,105660.0,0.47011989]
["bitfinex-derivatives","BTCF0:USTF0",1749431641918,1.46357247,105670.0,105660.0,0.28092809]
["bitfinex-derivatives","BTCF0:USTF0",1749431642117,1.46357247,105670.0,105660.0,0.39814283]
["bitfinex-derivatives","BTCF0:USTF0",1749431642613,1.46357247,105670.0,105660.0,0.19124134]
["bitfinex-derivatives","BTCF0:USTF0",1749431642918,1.46357247,105670.0,105660.0,0.0740266]
["bitfinex-derivatives","BTCF0:USTF0",1749431643426,1.34635773,105670.0,105660.0,0.2632184]
["bitfinex-derivatives","BTCF0:USTF0",1749431643721,1.46357247,105670.0,105660.0,0.2632184]
["bitfinex-derivatives","BTCF0:USTF0",1749431643913,1.46357247,105670.0,105660.0,0.2932184]
["bitfinex-derivatives","BTCF0:USTF0",1749431644313,1.45997247,105670.0,105660.0,0.40883314]
["bitfinex-derivatives","BTCF0:USTF0",1749431644521,1.45997247,105670.0,105660.0,0.21964134]
["bitfinex-derivatives","BTCF0:USTF0",1749431644819,1.46357247,105670.0,105660.0,0.22124134]
["bitfinex-derivatives","BTCF0:USTF0",1749431646722,1.46357247,105670.0,105660.0,0.21718474]
["bitfinex-derivatives","BTCF0:USTF0",1749431648922,1.34635773,105670.0,105660.0,0.21718474]
["bitfinex-derivatives","BTCF0:USTF0",1749431649125,1.46357247,105670.0,105660.0,0.21718474]
["bitfinex-derivatives","BTCF0:USTF0",1749431649321,1.45997247,105670.0,105660.0,0.21558474]
["bitfinex-derivatives","BTCF0:USTF0",1749431649619,1.34635773,105670.0,105660.0,0.21718474]
["bitfinex-derivatives","BTCF0:USTF0",1749431649823,1.46357247,105670.0,105660.0,0.21718474]
["bitfinex-derivatives","BTCF0:USTF0",1749431650121,1.46357247,105670.0,105660.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1749431650323,1.46357247,105670.0,105660.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1749431651323,1.10277247,105670.0,105660.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1749431651522,1.46357247,105670.0,105660.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1749431653425,0.90615773,105670.0,105660.0,0.2591618]
["bitfinex-derivatives","BTCF0:USTF0",1749431653623,1.46337247,105670.0,105660.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1749431654225,1.45977247,105670.0,105660.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1749431654720,1.46337247,105670.0,105660.0,0.18558474]
["bitfinex-derivatives","BTCF0:USTF0",1749431654924,1.46337247,105670.0,105660.0,0.24768474]
["bitfinex-derivatives","BTCF0:USTF0",1749431655121,1.46337247,105670.0,105660.0,0.28048474]
["bitfinex-derivatives","BTCF0:USTF0",1749431655323,1.46337247,105670.0,105660.0,0.28208474]
["bitfinex-derivatives","BTCF0:USTF0",1749431655724,1.28223773,105670.0,105660.0,0.47127654]
["bitfinex-derivatives","BTCF0:USTF0",1749431655918,1.39945247,105670.0,105660.0,0.57127654]
["bitfinex-derivatives","BTCF0:USTF0",1749431656826,0.85505247,105670.0,105660.0,0.57127654]
["bitfinex-derivatives","BTCF0:USTF0",1749431657027,1.36645247,105670.0,105660.0,0.66591525]
["bitfinex-derivatives","BTCF0:USTF0",1749431657327,1.36665247,105670.0,105660.0,0.56591525]
["bitfinex-derivatives","BTCF0:USTF0",1749431658225,1.39885247,105670.0,105660.0,0.56591525]
["bitfinex-derivatives","BTCF0:USTF0",1749431659229,1.39505247,105670.0,105660.0,0.56431525]
["bitfinex-derivatives","BTCF0:USTF0",1749431659525,1.39505247,105670.0,105660.0,0.37512345]
["bitfinex-derivatives","BTCF0:USTF0",1749431659821,1.45895247,105670.0,105660.0,0.16480871]
["bitfinex-derivatives","BTCF0:USTF0",1749431664230,1.45535247,105670.0,105660.0,0.16300871]
["bitfinex-derivatives","BTCF0:USTF0",1749431664626,1.45535247,105670.0,105660.0,0.16460871]
["bitfinex-derivatives","BTCF0:USTF0",1749431665228,1.45895247,105670.0,105660.0,0.16460871]
["bitfinex-derivatives","BTCF0:USTF0",1749431666330,1.34173773,105670.0,105660.0,0.16460871]
["bitfinex-derivatives","BTCF0:USTF0",1749431666531,1.45895247,105670.0,105660.0,0.16460871]
["bitfinex-derivatives","BTCF0:USTF0",1749431669232,1.45535247,105670.0,105660.0,0.16300871]
["bitfinex-derivatives","BTCF0:USTF0",1749431669930,1.45535247,105670.0,105660.0,0.16460871]
["bitfinex-derivatives","BTCF0:USTF0",1749431670332,1.45895247,105670.0,105660.0,0.16460871]
["bitfinex-derivatives","BTCF0:USTF0",1749431671735,0.91455247,105670.0,105660.0,0.16460871]
["bitfinex-derivatives","BTCF0:USTF0",1749431671937,1.45871247,105670.0,105660.0,0.16460871]
["bitfinex-derivatives","BTCF0:USTF0",1749431672335,1.45871247,105670.0,105660.0,0.28182345]
["bitfinex-derivatives","BTCF0:USTF0",1749431674037,0.70483773,105670.0,105660.0,0.28182345]
["bitfinex-derivatives","BTCF0:USTF0",1749431674239,1.36257247,105670.0,105660.0,0.7721131]
["bitfinex-derivatives","BTCF0:USTF0",1749431674630,1.36617247,105670.0,105660.0,0.7737131]
["bitfinex-derivatives","BTCF0:USTF0",1749431675339,0.82205247,105670.0,105660.0,0.7737131]
["bitfinex-derivatives","BTCF0:USTF0",1749431675534,1.24895773,105670.0,105660.0,0.99092784]
["bitfinex-derivatives","BTCF0:USTF0",1749431675937,1.24915773,105670.0,105660.0,0.99092784]
["bitfinex-derivatives","BTCF0:USTF0",1749431676541,1.24915773,105670.0,105660.0,0.7419294]
["bitfinex-derivatives","BTCF0:USTF0",1749431676736,1.24915773,105670.0,105660.0,0.6419294]
["bitfinex-derivatives","BTCF0:USTF0",1749431677440,1.24915773,105670.0,105660.0,0.84882386]
["bitfinex-derivatives","BTCF0:USTF0",1749431677637,1.24915773,105670.0,105660.0,0.6419294]
["bitfinex-derivatives","BTCF0:USTF0",1749431677939,1.24915773,105670.0,105660.0,0.84882394]
["bitfinex-derivatives","BTCF0:USTF0",1749431678334,1.36637247,105670.0,105660.0,0.6419294]
["bitfinex-derivatives","BTCF0:USTF0",1749431679337,1.36277247,105670.0,105660.0,0.6419294]
["bitfinex-derivatives","BTCF0:USTF0",1749431679841,1.36257247,105670.0,105660.0,0.6403294]
["bitfinex-derivatives","BTCF0:USTF0",1749431680140,1.36257247,105670.0,105660.0,0.52311466]
["bitfinex-derivatives","BTCF0:USTF0",1749431680341,1.39827247,105670.0,105660.0,0.4527376]
["bitfinex-derivatives","BTCF0:USTF0",1749431680540,1.39827247,105670.0,105660.0,0.16460871]
["bitfinex-derivatives","BTCF0:USTF0",1749431680745,1.46337247,105670.0,105660.0,0.16460871]
["bitfinex-derivatives","BTCF0:USTF0",1749431681040,1.46337247,105670.0,105660.0,0.16480871]
["bitfinex-derivatives","BTCF0:USTF0",1749431681342,1.46337247,105670.0,105660.0,0.37170474]
["bitfinex-derivatives","BTCF0:USTF0",1749431684247,1.45977247,105670.0,105660.0,0.36990474]
["bitfinex-derivatives","BTCF0:USTF0",1749431684935,1.45977247,105670.0,105660.0,0.37150474]
["bitfinex-derivatives","BTCF0:USTF0",1749431685437,1.46337247,105670.0,105660.0,0.37150474]
["bitfinex-derivatives","BTCF0:USTF0",1749431685635,1.46337247,105670.0,105660.0,0.27686603]
["bitfinex-derivatives","BTCF0:USTF0",1749431686048,1.46337247,105670.0,105660.0,0.27706603]
["bitfinex-derivatives","BTCF0:USTF0",1749431687550,1.58058721,105670.0,105660.0,0.27706603]
["bitfinex-derivatives","BTCF0:USTF0",1749431687753,1.46337247,105670.0,105660.0,0.27706603]
["bitfinex-derivatives","BTCF0:USTF0",1749431688454,1.46337247,105670.0,105660.0,0.42481502]
["bitfinex-derivatives","BTCF0:USTF0",1749431688455,1.58058721,105670.0,105660.0,0.42481502]
["bitfinex-derivatives","BTCF0:USTF0",1749431688855,1.58058721,105670.0,105660.0,0.42461502]
["bitfinex-derivatives","BTCF0:USTF0",1749431689049,1.58058721,105670.0,105660.0,0.21791899]
["bitfinex-derivatives","BTCF0:USTF0",1749431689246,1.58058721,105670.0,105660.0,0.33452729]
["bitfinex-derivatives","BTCF0:USTF0",1749431689449,1.58058721,105670.0,105660.0,0.1867783]
["bitfinex-derivatives","BTCF0:USTF0",1749431690053,1.58098721,105670.0,105660.0,0.1855783]
["bitfinex-derivatives","BTCF0:USTF0",1749431690249,1.58458721,105670.0,105660.0,0.1871783]
["bitfinex-derivatives","BTCF0:USTF0",1749431690654,1.58458721,105670.0,105660.0,0.1873783]
["bitfinex-derivatives","BTCF0:USTF0",1749431690957,1.94838721,105670.0,105660.0,0.1863783]
["bitfinex-derivatives","BTCF0:USTF0",1749431694258,1.94478721,105670.0,105660.0,0.1845783]
["bitfinex-derivatives","BTCF0:USTF0",1749431694659,1.94838721,105670.0,105660.0,0.1861783]
["bitfinex-derivatives","BTCF0:USTF0",1749431695854,1.22678721,105670.0,105660.0,0.1861783]
["bitfinex-derivatives","BTCF0:USTF0",1749431696161,1.94838721,105670.0,105660.0,0.1861783]
["bitfinex-derivatives","BTCF0:USTF0",1749431698161,1.22678721,105670.0,105660.0,0.1861783]
["bitfinex-derivatives","BTCF0:USTF0",1749431698356,1.94838721,105670.0,105660.0,0.1861783]
["bitfinex-derivatives","BTCF0:USTF0",1749431699352,1.94478721,105670.0,105660.0,0.1861783]
["bitfinex-derivatives","BTCF0:USTF0",1749431699866,1.94478721,105670.0,105660.0,0.1845783]
["bitfinex-derivatives","BTCF0:USTF0",1749431700161,1.94478721,105670.0,105660.0,0.1535354]
["bitfinex-derivatives","BTCF0:USTF0",1749431700361,1.94478721,105670.0,105660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749431700362,2.06049889,105670.0,105660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749431700566,0.1892097,105650.0,105640.0,0.14774899]
["bitfinex-derivatives","BTCF0:USTF0",1749431700763,1.68903918,105650.0,105640.0,0.14774899]
["bitfinex-derivatives","BTCF0:USTF0",1749431701065,1.78463918,105650.0,105640.0,0.14794899]
["bitfinex-derivatives","BTCF0:USTF0",1749431701361,1.78463918,105650.0,105640.0,0.14774899]
["bitfinex-derivatives","BTCF0:USTF0",1749431701558,0.1892276,105640.0,105630.0,0.32888985]
["bitfinex-derivatives","BTCF0:USTF0",1749431701759,1.30761708,105640.0,105630.0,0.17799059]
["bitfinex-derivatives","BTCF0:USTF0",1749431702068,1.30761708,105640.0,105630.0,0.17819059]
["bitfinex-derivatives","BTCF0:USTF0",1749431702259,1.30761708,105640.0,105630.0,0.14809059]
["bitfinex-derivatives","BTCF0:USTF0",1749431702765,1.30761708,105640.0,105630.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749431702962,1.30761708,105640.0,105630.0,0.0011416]
["bitfinex-derivatives","BTCF0:USTF0",1749431703260,1.30761708,105640.0,105630.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749431703466,1.30861708,105640.0,105630.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749431704372,1.38260625,105640.0,105630.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749431704762,1.30861708,105640.0,105630.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749431709266,1.0741876,105640.0,105630.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749431709466,1.80968146,105640.0,105630.0,0.0327416]
["bitfinex-derivatives","BTCF0:USTF0",1749431709667,1.74568146,105640.0,105630.0,0.0633416]
["bitfinex-derivatives","BTCF0:USTF0",1749431710275,1.17184146,105640.0,105630.0,0.0633416]
["bitfinex-derivatives","BTCF0:USTF0",1749431710475,1.71568146,105640.0,105630.0,0.18055634]
["bitfinex-derivatives","BTCF0:USTF0",1749431710773,1.71568146,105640.0,105630.0,0.18113454]
["bitfinex-derivatives","BTCF0:USTF0",1749431715079,1.71564146,105640.0,105630.0,0.18113454]
["bitfinex-derivatives","BTCF0:USTF0",1749431717082,1.17184146,105640.0,105630.0,0.18113454]
["bitfinex-derivatives","BTCF0:USTF0",1749431717277,1.59842672,105640.0,105630.0,0.18113454]
["bitfinex-derivatives","BTCF0:USTF0",1749431717472,1.71564146,105640.0,105630.0,0.18113454]
["bitfinex-derivatives","BTCF0:USTF0",1749431717879,2.07644146,105640.0,105630.0,0.18113454]
["bitfinex-derivatives","BTCF0:USTF0",1749431718481,2.07644146,105640.0,105630.0,0.36218353]
["bitfinex-derivatives","BTCF0:USTF0",1749431718977,2.34187094,105640.0,105630.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749431719282,2.37457094,105640.0,105630.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749431719485,2.37457094,105640.0,105630.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749431719675,0.1892454,105630.0,105620.0,0.11779294]
["bitfinex-derivatives","BTCF0:USTF0",1749431719879,0.87877488,105630.0,105620.0,0.11779294]
["bitfinex-derivatives","BTCF0:USTF0",1749431720073,0.1892813,105610.0,105600.0,0.30294983]
["bitfinex-derivatives","BTCF0:USTF0",1749431720373,1.21105604,105610.0,105590.0,0.50083453]
["bitfinex-derivatives","BTCF0:USTF0",1749431720575,0.85296868,105600.0,105590.0,0.30249143]
["bitfinex-derivatives","BTCF0:USTF0",1749431720776,0.91706868,105600.0,105590.0,0.10968226]
["bitfinex-derivatives","BTCF0:USTF0",1749431720978,0.91706868,105600.0,105590.0,0.01349928]
["bitfinex-derivatives","BTCF0:USTF0",1749431721172,0.91717573,105600.0,105590.0,0.01351716]
["bitfinex-derivatives","BTCF0:USTF0",1749431721384,0.80011351,105600.0,105590.0,0.01351716]
["bitfinex-derivatives","BTCF0:USTF0",1749431721786,1.17027242,105600.0,105590.0,0.01371605]
["bitfinex-derivatives","BTCF0:USTF0",1749431722081,1.17027242,105600.0,105590.0,0.01451605]
["bitfinex-derivatives","BTCF0:USTF0",1749431722281,1.17027242,105600.0,105590.0,0.01471605]
["bitfinex-derivatives","BTCF0:USTF0",1749431722478,1.17027242,105600.0,105590.0,0.01451605]
["bitfinex-derivatives","BTCF0:USTF0",1749431722781,1.17027242,105600.0,105590.0,0.01583869]
["bitfinex-derivatives","BTCF0:USTF0",1749431723375,1.05290516,105600.0,105590.0,0.01583869]
["bitfinex-derivatives","BTCF0:USTF0",1749431723577,1.17027242,105600.0,105590.0,0.01583869]
["bitfinex-derivatives","BTCF0:USTF0",1749431724185,1.17027242,105600.0,105590.0,0.01582985]
["bitfinex-derivatives","BTCF0:USTF0",1749431724783,1.17027242,105600.0,105590.0,0.01607362]
["bitfinex-derivatives","BTCF0:USTF0",1749431725886,1.17027242,105600.0,105590.0,0.03057477]
["bitfinex-derivatives","BTCF0:USTF0",1749431726188,1.17027242,105600.0,105590.0,0.03056686]
["bitfinex-derivatives","BTCF0:USTF0",1749431726378,1.17027242,105600.0,105590.0,0.01684275]
["bitfinex-derivatives","BTCF0:USTF0",1749431726574,1.17027242,105600.0,105590.0,0.03056605]
["bitfinex-derivatives","BTCF0:USTF0",1749431726775,1.17027242,105600.0,105590.0,0.03056678]
["bitfinex-derivatives","BTCF0:USTF0",1749431727285,1.17027242,105600.0,105590.0,0.03058979]
["bitfinex-derivatives","BTCF0:USTF0",1749431727484,1.17027242,105600.0,105590.0,0.03058978]
["bitfinex-derivatives","BTCF0:USTF0",1749431727686,1.17027242,105600.0,105590.0,0.0160632]
["bitfinex-derivatives","BTCF0:USTF0",1749431727880,1.17027242,105600.0,105590.0,0.0023416]
["bitfinex-derivatives","BTCF0:USTF0",1749431728080,1.17027242,105600.0,105590.0,0.03058978]
["bitfinex-derivatives","BTCF0:USTF0",1749431728281,1.28763968,105600.0,105590.0,0.03059011]
["bitfinex-derivatives","BTCF0:USTF0",1749431728483,0.189353,105570.0,105560.0,0.40583786]
["bitfinex-derivatives","BTCF0:USTF0",1749431728687,1.08466999,105570.0,105560.0,0.58342512]
["bitfinex-derivatives","BTCF0:USTF0",1749431728883,1.09390097,105570.0,105560.0,0.38217175]
["bitfinex-derivatives","BTCF0:USTF0",1749431729186,1.09390097,105570.0,105560.0,0.38237235]
["bitfinex-derivatives","BTCF0:USTF0",1749431729389,1.09390097,105570.0,105560.0,0.38217235]
["bitfinex-derivatives","BTCF0:USTF0",1749431729582,1.09390097,105570.0,105560.0,0.19300145]
["bitfinex-derivatives","BTCF0:USTF0",1749431729783,1.09390097,105570.0,105560.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749431730087,1.09390097,105570.0,105560.0,0.2210144]
["bitfinex-derivatives","BTCF0:USTF0",1749431730287,1.09390097,105570.0,105560.0,0.2260144]
["bitfinex-derivatives","BTCF0:USTF0",1749431731192,1.21130823,105570.0,105560.0,0.1279144]
["bitfinex-derivatives","BTCF0:USTF0",1749431731380,1.27240823,105570.0,105560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749431731580,1.30270823,105570.0,105560.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749431731987,1.30270823,105570.0,105560.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1749431733286,1.30270823,105570.0,105560.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749431733486,1.30270823,105570.0,105560.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1749431734091,0.75898823,105570.0,105560.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1749431734287,0.18942097,105570.0,105560.0,0.44493816]
["bitfinex-derivatives","BTCF0:USTF0",1749431734495,0.29350097,105570.0,105560.0,0.57106652]
["bitfinex-derivatives","BTCF0:USTF0",1749431734995,0.29350097,105570.0,105560.0,0.57512312]
["bitfinex-derivatives","BTCF0:USTF0",1749431736988,0.10414797,105570.0,105560.0,0.57512312]
["bitfinex-derivatives","BTCF0:USTF0",1749431737193,0.29350097,105570.0,105560.0,1.05363752]
["bitfinex-derivatives","BTCF0:USTF0",1749431737391,0.29350097,105570.0,105560.0,0.93627026]
["bitfinex-derivatives","BTCF0:USTF0",1749431737694,0.41086823,105570.0,105560.0,0.57547026]
["bitfinex-derivatives","BTCF0:USTF0",1749431737885,0.29350097,105570.0,105560.0,0.57527026]
["bitfinex-derivatives","BTCF0:USTF0",1749431738083,0.29350097,105570.0,105560.0,0.57547026]
["bitfinex-derivatives","BTCF0:USTF0",1749431739992,0.28427009,105570.0,105560.0,0.57547026]
["bitfinex-derivatives","BTCF0:USTF0",1749431740494,0.28427009,105570.0,105560.0,0.60369827]
["bitfinex-derivatives","BTCF0:USTF0",1749431740694,0.28427009,105570.0,105560.0,0.50369827]
["bitfinex-derivatives","BTCF0:USTF0",1749431741297,0.28427009,105570.0,105560.0,0.50363235]
["bitfinex-derivatives","BTCF0:USTF0",1749431741897,0.28427009,105570.0,105560.0,0.50363445]
["bitfinex-derivatives","BTCF0:USTF0",1749431742204,0.64507009,105570.0,105560.0,0.50363445]
["bitfinex-derivatives","BTCF0:USTF0",1749431742505,0.64507009,105570.0,105560.0,0.50336444]
["bitfinex-derivatives","BTCF0:USTF0",1749431742703,0.64507009,105570.0,105560.0,0.49002628]
["bitfinex-derivatives","BTCF0:USTF0",1749431742906,0.64507009,105570.0,105560.0,0.50357856]
["bitfinex-derivatives","BTCF0:USTF0",1749431743096,0.64507009,105570.0,105560.0,0.49002628]
["bitfinex-derivatives","BTCF0:USTF0",1749431743400,0.64507009,105570.0,105560.0,0.50357856]
["bitfinex-derivatives","BTCF0:USTF0",1749431743801,0.64507009,105570.0,105560.0,0.48902322]
["bitfinex-derivatives","BTCF0:USTF0",1749431744109,0.64507009,105570.0,105560.0,0.50358161]
["bitfinex-derivatives","BTCF0:USTF0",1749431744404,0.64507009,105570.0,105560.0,0.48902322]
["bitfinex-derivatives","BTCF0:USTF0",1749431744598,0.64507009,105570.0,105560.0,0.47547026]
["bitfinex-derivatives","BTCF0:USTF0",1749431744798,0.64507009,105570.0,105560.0,0.50358949]
["bitfinex-derivatives","BTCF0:USTF0",1749431745000,0.64507009,105570.0,105560.0,0.49002865]
["bitfinex-derivatives","BTCF0:USTF0",1749431745203,0.64507009,105570.0,105560.0,0.50358949]
["bitfinex-derivatives","BTCF0:USTF0",1749431745705,0.64507009,105570.0,105560.0,0.50359176]
["bitfinex-derivatives","BTCF0:USTF0",1749431746003,0.79383735,105570.0,105560.0,0.50362212]
["bitfinex-derivatives","BTCF0:USTF0",1749431746197,0.79383735,105570.0,105560.0,0.47547026]
["bitfinex-derivatives","BTCF0:USTF0",1749431746400,0.79383735,105570.0,105560.0,0.51850086]
["bitfinex-derivatives","BTCF0:USTF0",1749431746705,0.79383735,105570.0,105560.0,0.53307748]
["bitfinex-derivatives","BTCF0:USTF0",1749431747600,0.67647009,105570.0,105560.0,0.53307744]
["bitfinex-derivatives","BTCF0:USTF0",1749431749297,0.67647009,105570.0,105560.0,0.53312178]
["bitfinex-derivatives","BTCF0:USTF0",1749431749505,0.67647009,105570.0,105560.0,0.73878374]
["bitfinex-derivatives","BTCF0:USTF0",1749431750003,0.66723889,105570.0,105560.0,0.73877085]
["bitfinex-derivatives","BTCF0:USTF0",1749431750199,0.66723889,105570.0,105560.0,0.5916023]
["bitfinex-derivatives","BTCF0:USTF0",1749431750403,0.63583889,105570.0,105560.0,0.59161466]
["bitfinex-derivatives","BTCF0:USTF0",1749431750605,0.63583889,105570.0,105560.0,0.57800832]
["bitfinex-derivatives","BTCF0:USTF0",1749431750905,0.63583889,105570.0,105560.0,0.59155343]
["bitfinex-derivatives","BTCF0:USTF0",1749431751096,0.63583889,105570.0,105560.0,0.5915534]
["bitfinex-derivatives","BTCF0:USTF0",1749431751707,0.63583889,105570.0,105560.0,0.57801365]
["bitfinex-derivatives","BTCF0:USTF0",1749431752203,0.63583889,105570.0,105560.0,0.57801858]
["bitfinex-derivatives","BTCF0:USTF0",1749431752396,0.63583889,105570.0,105560.0,0.56337504]
["bitfinex-derivatives","BTCF0:USTF0",1749431752602,0.63583889,105570.0,105560.0,0.57801858]
["bitfinex-derivatives","BTCF0:USTF0",1749431753906,0.63583889,105570.0,105560.0,0.57802159]
["bitfinex-derivatives","BTCF0:USTF0",1749431754102,0.63583889,105570.0,105560.0,0.57802286]
["bitfinex-derivatives","BTCF0:USTF0",1749431754618,0.63583889,105570.0,105560.0,0.56337504]
["bitfinex-derivatives","BTCF0:USTF0",1749431754912,0.63583889,105570.0,105560.0,0.57802286]
["bitfinex-derivatives","BTCF0:USTF0",1749431755505,0.63583889,105570.0,105560.0,0.56337504]
["bitfinex-derivatives","BTCF0:USTF0",1749431755697,0.63583889,105570.0,105560.0,0.57802768]
["bitfinex-derivatives","BTCF0:USTF0",1749431755902,0.63583889,105570.0,105560.0,0.66337504]
["bitfinex-derivatives","BTCF0:USTF0",1749431756103,0.63583889,105570.0,105560.0,0.67802768]
["bitfinex-derivatives","BTCF0:USTF0",1749431756504,0.66863889,105570.0,105560.0,0.67802768]
["bitfinex-derivatives","BTCF0:USTF0",1749431757104,0.66863889,105570.0,105560.0,0.66337504]
["bitfinex-derivatives","BTCF0:USTF0",1749431757303,0.66863889,105570.0,105560.0,0.67803924]
["bitfinex-derivatives","BTCF0:USTF0",1749431758811,0.70113889,105570.0,105560.0,0.66337504]
["bitfinex-derivatives","BTCF0:USTF0",1749431759312,0.70113889,105570.0,105560.0,0.67803933]
["bitfinex-derivatives","BTCF0:USTF0",1749431760112,0.34033889,105570.0,105560.0,0.67803933]
["bitfinex-derivatives","BTCF0:USTF0",1749431760410,0.34033889,105570.0,105560.0,0.66337504]
["bitfinex-derivatives","BTCF0:USTF0",1749431760606,0.34033889,105570.0,105560.0,0.67803941]
["bitfinex-derivatives","BTCF0:USTF0",1749431761203,0.70113889,105570.0,105560.0,0.67803941]
["bitfinex-derivatives","BTCF0:USTF0",1749431761405,0.70113889,105570.0,105560.0,0.6780538]
["bitfinex-derivatives","BTCF0:USTF0",1749431762009,0.70113889,105570.0,105560.0,0.79542106]
["bitfinex-derivatives","BTCF0:USTF0",1749431762010,0.732873,105570.0,105560.0,0.79542106]
["bitfinex-derivatives","BTCF0:USTF0",1749431762212,0.732873,105570.0,105560.0,0.7807423]
["bitfinex-derivatives","BTCF0:USTF0",1749431762511,0.732873,105570.0,105560.0,0.795424]
["bitfinex-derivatives","BTCF0:USTF0",1749431762709,0.732873,105570.0,105560.0,0.79542399]
["bitfinex-derivatives","BTCF0:USTF0",1749431763909,0.732873,105570.0,105560.0,0.12067536]
["bitfinex-derivatives","BTCF0:USTF0",1749431763910,0.78488752,105570.0,105560.0,0.12067536]
["bitfinex-derivatives","BTCF0:USTF0",1749431764118,1.30750026,105570.0,105560.0,0.36608811]
["bitfinex-derivatives","BTCF0:USTF0",1749431764309,1.29826813,105570.0,105560.0,0.17379551]
["bitfinex-derivatives","BTCF0:USTF0",1749431764609,1.29826813,105570.0,105560.0,0.18718075]
["bitfinex-derivatives","BTCF0:USTF0",1749431765009,1.29826813,105570.0,105560.0,0.17379551]
["bitfinex-derivatives","BTCF0:USTF0",1749431765519,1.29826813,105570.0,105560.0,0.17376536]
["bitfinex-derivatives","BTCF0:USTF0",1749431765816,1.29826813,105570.0,105560.0,0.15910446]
["bitfinex-derivatives","BTCF0:USTF0",1749431766014,1.29826813,105570.0,105560.0,0.17376536]
["bitfinex-derivatives","BTCF0:USTF0",1749431766517,1.29826813,105570.0,105560.0,0.15910446]
["bitfinex-derivatives","BTCF0:USTF0",1749431766722,1.29826813,105570.0,105560.0,0.34847546]
["bitfinex-derivatives","BTCF0:USTF0",1749431766910,1.29826813,105570.0,105560.0,0.15910446]
["bitfinex-derivatives","BTCF0:USTF0",1749431768016,1.29826813,105570.0,105560.0,0.34847536]
["bitfinex-derivatives","BTCF0:USTF0",1749431768219,1.29826813,105570.0,105560.0,0.15910446]
["bitfinex-derivatives","BTCF0:USTF0",1749431769627,1.08440087,105570.0,105560.0,0.51354904]
["bitfinex-derivatives","BTCF0:USTF0",1749431769816,1.08440087,105570.0,105560.0,0.57964904]
["bitfinex-derivatives","BTCF0:USTF0",1749431770419,1.08440087,105570.0,105560.0,0.59390086]
["bitfinex-derivatives","BTCF0:USTF0",1749431770922,1.08440087,105570.0,105560.0,0.47570767]
["bitfinex-derivatives","BTCF0:USTF0",1749431772420,1.08440087,105570.0,105560.0,0.47571418]
["bitfinex-derivatives","BTCF0:USTF0",1749431772820,1.08440087,105570.0,105560.0,0.46145586]
["bitfinex-derivatives","BTCF0:USTF0",1749431773124,0.54092087,105570.0,105560.0,0.74092917]
["bitfinex-derivatives","BTCF0:USTF0",1749431773322,1.08440087,105570.0,105560.0,0.80006496]
["bitfinex-derivatives","BTCF0:USTF0",1749431773923,1.08440087,105570.0,105560.0,0.6826977]
["bitfinex-derivatives","BTCF0:USTF0",1749431774231,1.08440087,105570.0,105560.0,0.68269751]
["bitfinex-derivatives","BTCF0:USTF0",1749431776132,1.08440087,105570.0,105560.0,0.66843951]
["bitfinex-derivatives","BTCF0:USTF0",1749431776426,1.08440087,105570.0,105560.0,0.68267983]
["bitfinex-derivatives","BTCF0:USTF0",1749431776632,1.08440087,105570.0,105560.0,0.66438291]
["bitfinex-derivatives","BTCF0:USTF0",1749431776832,1.08440087,105570.0,105560.0,0.67862323]
["bitfinex-derivatives","BTCF0:USTF0",1749431777535,1.08440087,105570.0,105560.0,0.68267983]
["bitfinex-derivatives","BTCF0:USTF0",1749431777734,0.64492087,105570.0,105560.0,0.70632951]
["bitfinex-derivatives","BTCF0:USTF0",1749431777936,0.612792,105580.0,105570.0,0.189353]
["bitfinex-derivatives","BTCF0:USTF0",1749431777937,0.2841676,105580.0,105570.0,0.189353]
["bitfinex-derivatives","BTCF0:USTF0",1749431778242,0.78027,105580.0,105570.0,1.02183245]
["bitfinex-derivatives","BTCF0:USTF0",1749431778447,0.78027,105580.0,105570.0,1.08473245]
["bitfinex-derivatives","BTCF0:USTF0",1749431778653,0.78027,105580.0,105570.0,1.17946081]
["bitfinex-derivatives","BTCF0:USTF0",1749431779041,0.78027,105580.0,105570.0,1.18146081]
["bitfinex-derivatives","BTCF0:USTF0",1749431779356,0.78027,105580.0,105570.0,1.16923227]
["bitfinex-derivatives","BTCF0:USTF0",1749431779644,0.78027,105580.0,105570.0,1.17328887]
["bitfinex-derivatives","BTCF0:USTF0",1749431779848,0.78027,105580.0,105570.0,1.18751324]
["bitfinex-derivatives","BTCF0:USTF0",1749431780650,0.78027,105580.0,105570.0,1.16923227]
["bitfinex-derivatives","BTCF0:USTF0",1749431781540,0.78027,105580.0,105570.0,1.19766227]
["bitfinex-derivatives","BTCF0:USTF0",1749431783546,0.78027,105580.0,105570.0,0.98029501]
["bitfinex-derivatives","BTCF0:USTF0",1749431783749,0.84447,105580.0,105570.0,0.98029501]
["bitfinex-derivatives","BTCF0:USTF0",1749431783951,0.84447,105580.0,105570.0,0.61949501]
["bitfinex-derivatives","BTCF0:USTF0",1749431785146,1.20527,105580.0,105570.0,0.61949501]
["bitfinex-derivatives","BTCF0:USTF0",1749431785351,1.32263726,105580.0,105570.0,0.52349501]
["bitfinex-derivatives","BTCF0:USTF0",1749431785552,1.32263726,105580.0,105570.0,0.46432031]
["bitfinex-derivatives","BTCF0:USTF0",1749431786252,1.32263726,105580.0,105570.0,0.52369501]
["bitfinex-derivatives","BTCF0:USTF0",1749431786451,1.32263726,105580.0,105570.0,0.33434201]
["bitfinex-derivatives","BTCF0:USTF0",1749431786653,1.32263726,105580.0,105570.0,0.52369501]
["bitfinex-derivatives","BTCF0:USTF0",1749431788755,1.32263726,105580.0,105570.0,0.23961365]
["bitfinex-derivatives","BTCF0:USTF0",1749431788955,1.32263726,105580.0,105570.0,0.23941365]
["bitfinex-derivatives","BTCF0:USTF0",1749431789154,1.32263726,105580.0,105570.0,0.23961365]
["bitfinex-derivatives","BTCF0:USTF0",1749431790055,1.32263726,105580.0,105570.0,0.42896655]
["bitfinex-derivatives","BTCF0:USTF0",1749431790255,1.32251726,105580.0,105570.0,0.23961365]
["bitfinex-derivatives","BTCF0:USTF0",1749431790446,1.32251726,105580.0,105570.0,0.42896655]
["bitfinex-derivatives","BTCF0:USTF0",1749431790847,0.84435,105580.0,105570.0,0.42896655]
["bitfinex-derivatives","BTCF0:USTF0",1749431791255,1.20515,105580.0,105570.0,0.42896655]
["bitfinex-derivatives","BTCF0:USTF0",1749431791642,0.76583,105580.0,105570.0,0.42896655]
["bitfinex-derivatives","BTCF0:USTF0",1749431791849,1.20515,105580.0,105570.0,0.42896655]
["bitfinex-derivatives","BTCF0:USTF0",1749431796466,1.20515,105580.0,105570.0,0.29966655]
["bitfinex-derivatives","BTCF0:USTF0",1749431798060,1.20499,105580.0,105570.0,0.51703381]
["bitfinex-derivatives","BTCF0:USTF0",1749431798359,1.17369,105580.0,105570.0,0.39438594]
["bitfinex-derivatives","BTCF0:USTF0",1749431798558,1.17369,105580.0,105570.0,0.45688594]
["bitfinex-derivatives","BTCF0:USTF0",1749431799856,1.17369,105580.0,105570.0,0.46094254]
["bitfinex-derivatives","BTCF0:USTF0",1749431800057,1.17369,105580.0,105570.0,0.56094254]
["bitfinex-derivatives","BTCF0:USTF0",1749431801773,1.17369,105580.0,105570.0,0.46094254]
["bitfinex-derivatives","BTCF0:USTF0",1749431802065,1.14079,105580.0,105570.0,0.56094254]
["bitfinex-derivatives","BTCF0:USTF0",1749431805863,1.14079,105580.0,105570.0,0.59882254]
["bitfinex-derivatives","BTCF0:USTF0",1749431806365,0.77999,105580.0,105570.0,0.59882254]
["bitfinex-derivatives","BTCF0:USTF0",1749431806565,0.77999,105580.0,105570.0,0.48870889]
["bitfinex-derivatives","BTCF0:USTF0",1749431807462,0.34071,105580.0,105570.0,0.48870889]
["bitfinex-derivatives","BTCF0:USTF0",1749431807662,0.77995,105580.0,105570.0,0.48870889]
["bitfinex-derivatives","BTCF0:USTF0",1749431810066,0.77995,105580.0,105570.0,0.60201955]
["bitfinex-derivatives","BTCF0:USTF0",1749431810262,0.77995,105580.0,105570.0,0.96281955]
["bitfinex-derivatives","BTCF0:USTF0",1749431813170,0.2932288,105580.0,105570.0,1.10482525]
["bitfinex-derivatives","BTCF0:USTF0",1749431815275,0.2932288,105580.0,105570.0,1.10483369]
["bitfinex-derivatives","BTCF0:USTF0",1749431816272,0.2932288,105580.0,105570.0,0.74403369]
["bitfinex-derivatives","BTCF0:USTF0",1749431816468,0.2932288,105580.0,105570.0,1.46563369]
["bitfinex-derivatives","BTCF0:USTF0",1749431817073,0.2932288,105580.0,105570.0,1.46969029]
["bitfinex-derivatives","BTCF0:USTF0",1749431817668,0.2932288,105580.0,105570.0,1.67669517]
["bitfinex-derivatives","BTCF0:USTF0",1749431818174,0.4106045,105580.0,105570.0,1.67669517]
["bitfinex-derivatives","BTCF0:USTF0",1749431819075,0.4106045,105580.0,105570.0,1.67263857]
["bitfinex-derivatives","BTCF0:USTF0",1749431819375,0.2932288,105580.0,105570.0,1.67263857]
["bitfinex-derivatives","BTCF0:USTF0",1749431821780,0.30286669,105580.0,105570.0,1.67263857]
["bitfinex-derivatives","BTCF0:USTF0",1749431822885,0.42024239,105580.0,105570.0,1.67263857]
["bitfinex-derivatives","BTCF0:USTF0",1749431824776,0.4106045,105580.0,105570.0,1.67263857]
["bitfinex-derivatives","BTCF0:USTF0",1749431824975,0.2932288,105580.0,105570.0,1.67263857]
["bitfinex-derivatives","BTCF0:USTF0",1749431826479,0.7323488,105580.0,105570.0,1.67263857]
["bitfinex-derivatives","BTCF0:USTF0",1749431827376,0.19917086,105590.0,105580.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1749431827576,0.30297086,105590.0,105580.0,1.18559128]
["bitfinex-derivatives","BTCF0:USTF0",1749431828078,0.19917086,105590.0,105580.0,1.2803017]
["bitfinex-derivatives","BTCF0:USTF0",1749431828283,0.2931288,105590.0,105580.0,1.07329682]
["bitfinex-derivatives","BTCF0:USTF0",1749431828475,0.2931288,105590.0,105580.0,1.36798152]
["bitfinex-derivatives","BTCF0:USTF0",1749431829486,0.2931288,105590.0,105580.0,1.15060582]
["bitfinex-derivatives","BTCF0:USTF0",1749431829785,0.4105045,105590.0,105580.0,1.15060582]
["bitfinex-derivatives","BTCF0:USTF0",1749431830386,0.4411045,105590.0,105580.0,0.85592112]
["bitfinex-derivatives","BTCF0:USTF0",1749431830882,0.4411045,105590.0,105580.0,0.89380112]
["bitfinex-derivatives","BTCF0:USTF0",1749431831583,0.2931288,105590.0,105580.0,1.11117682]
["bitfinex-derivatives","BTCF0:USTF0",1749431831979,0.2931288,105590.0,105580.0,1.40807682]
["bitfinex-derivatives","BTCF0:USTF0",1749431833395,0.2931288,105590.0,105580.0,1.76887682]
["bitfinex-derivatives","BTCF0:USTF0",1749431836387,0.1038,105590.0,105580.0,1.76887682]
["bitfinex-derivatives","BTCF0:USTF0",1749431836978,0.1038,105590.0,105580.0,1.86887682]
["bitfinex-derivatives","BTCF0:USTF0",1749431837992,0.1038,105590.0,105580.0,1.57197682]
["bitfinex-derivatives","BTCF0:USTF0",1749431838992,0.1038,105590.0,105580.0,1.57297682]
["bitfinex-derivatives","BTCF0:USTF0",1749431839191,0.1038,105590.0,105580.0,1.57397682]
["bitfinex-derivatives","BTCF0:USTF0",1749431840589,0.24645101,105600.0,105590.0,0.1893172]
["bitfinex-derivatives","BTCF0:USTF0",1749431840786,0.35021101,105600.0,105590.0,1.18741101]
["bitfinex-derivatives","BTCF0:USTF0",1749431841497,0.35021101,105600.0,105590.0,1.28211246]
["bitfinex-derivatives","BTCF0:USTF0",1749431842390,0.35021101,105600.0,105590.0,1.64291246]
["bitfinex-derivatives","BTCF0:USTF0",1749431843186,0.30287031,105600.0,105590.0,1.49536325]
["bitfinex-derivatives","BTCF0:USTF0",1749431844186,0.2932008,105600.0,105590.0,1.49536325]
["bitfinex-derivatives","BTCF0:USTF0",1749431845192,0.2932008,105600.0,105590.0,1.93432325]
["bitfinex-derivatives","BTCF0:USTF0",1749431845193,0.1039016,105600.0,105590.0,1.93432325]
["bitfinex-derivatives","BTCF0:USTF0",1749431846888,0.1039016,105600.0,105590.0,1.72775435]
["bitfinex-derivatives","BTCF0:USTF0",1749431847495,0.0001416,105600.0,105590.0,1.72775435]
["bitfinex-derivatives","BTCF0:USTF0",1749431847795,0.3024519,105610.0,105600.0,0.2892992]
["bitfinex-derivatives","BTCF0:USTF0",1749431847993,0.3024519,105610.0,105600.0,1.18516771]
["bitfinex-derivatives","BTCF0:USTF0",1749431848189,0.1131706,105610.0,105600.0,1.18516771]
["bitfinex-derivatives","BTCF0:USTF0",1749431848396,0.2929612,105610.0,105600.0,1.27986916]
["bitfinex-derivatives","BTCF0:USTF0",1749431848986,0.30268132,105610.0,105600.0,1.27986916]
["bitfinex-derivatives","BTCF0:USTF0",1749431849893,0.11340012,105610.0,105600.0,1.27986916]
["bitfinex-derivatives","BTCF0:USTF0",1749431850095,0.30268132,105610.0,105600.0,1.27986916]
["bitfinex-derivatives","BTCF0:USTF0",1749431851100,0.11340012,105610.0,105600.0,1.27986916]
["bitfinex-derivatives","BTCF0:USTF0",1749431851396,0.10368,105610.0,105600.0,1.27986916]
["bitfinex-derivatives","BTCF0:USTF0",1749431851601,0.1038216,105620.0,105610.0,0.1892812]
["bitfinex-derivatives","BTCF0:USTF0",1749431851787,0.2930849,105620.0,105610.0,0.97952595]
["bitfinex-derivatives","BTCF0:USTF0",1749431852286,0.2930849,105620.0,105610.0,1.07420947]
["bitfinex-derivatives","BTCF0:USTF0",1749431853290,0.2930849,105620.0,105610.0,1.07411891]
["bitfinex-derivatives","BTCF0:USTF0",1749431853899,0.2930849,105620.0,105610.0,1.51295891]
["bitfinex-derivatives","BTCF0:USTF0",1749431854195,0.2930849,105620.0,105610.0,1.57200697]
["bitfinex-derivatives","BTCF0:USTF0",1749431855001,0.2930849,105620.0,105610.0,1.57300697]
["bitfinex-derivatives","BTCF0:USTF0",1749431855588,0.2930849,105620.0,105610.0,1.57706357]
["bitfinex-derivatives","BTCF0:USTF0",1749431856002,0.2930849,105620.0,105610.0,1.65264785]
["bitfinex-derivatives","BTCF0:USTF0",1749431856199,0.2930849,105620.0,105610.0,1.65364785]
["bitfinex-derivatives","BTCF0:USTF0",1749431856605,0.1038216,105620.0,105610.0,1.65364785]
["bitfinex-derivatives","BTCF0:USTF0",1749431856797,0.1038216,105620.0,105610.0,1.75364785]
["bitfinex-derivatives","BTCF0:USTF0",1749431857194,0.1038216,105620.0,105610.0,1.54713074]
["bitfinex-derivatives","BTCF0:USTF0",1749431857590,0.1038216,105620.0,105610.0,1.55669226]
["bitfinex-derivatives","BTCF0:USTF0",1749431857903,0.1038216,105620.0,105610.0,1.55263566]
["bitfinex-derivatives","BTCF0:USTF0",1749431858099,0.1038216,105620.0,105610.0,1.54307414]
["bitfinex-derivatives","BTCF0:USTF0",1749431858301,0.1038216,105620.0,105610.0,1.74940665]
["bitfinex-derivatives","BTCF0:USTF0",1749431858702,0.1038216,105620.0,105610.0,2.04630665]
["bitfinex-derivatives","BTCF0:USTF0",1749431859604,0.1038216,105620.0,105610.0,2.08417665]
["bitfinex-derivatives","BTCF0:USTF0",1749431862109,0.1038216,105620.0,105610.0,1.72337665]
["bitfinex-derivatives","BTCF0:USTF0",1749431862409,0.1038216,105620.0,105610.0,2.44497665]
["bitfinex-derivatives","BTCF0:USTF0",1749431862798,0.1038216,105620.0,105610.0,2.45429925]
["bitfinex-derivatives","BTCF0:USTF0",1749431863802,0.1038216,105620.0,105610.0,2.15739925]
["bitfinex-derivatives","BTCF0:USTF0",1749431864004,0.3616684,105640.0,105620.0,0.1419389]
["bitfinex-derivatives","BTCF0:USTF0",1749431864209,0.10364,105630.0,105620.0,0.68484901]
["bitfinex-derivatives","BTCF0:USTF0",1749431864407,0.10364,105630.0,105620.0,1.40644901]
["bitfinex-derivatives","BTCF0:USTF0",1749431864801,0.10364,105630.0,105620.0,1.50113253]
["bitfinex-derivatives","BTCF0:USTF0",1749431865006,0.2928854,105630.0,105620.0,1.50113253]
["bitfinex-derivatives","BTCF0:USTF0",1749431865396,0.10364,105630.0,105620.0,1.61841767]
["bitfinex-derivatives","BTCF0:USTF0",1749431866611,0.2928854,105630.0,105620.0,1.61841767]
["bitfinex-derivatives","BTCF0:USTF0",1749431867403,0.2928854,105630.0,105620.0,1.61941767]
["bitfinex-derivatives","BTCF0:USTF0",1749431867603,0.10364,105630.0,105620.0,1.61941767]
["bitfinex-derivatives","BTCF0:USTF0",1749431868302,0.10364,105630.0,105620.0,1.76667222]
["bitfinex-derivatives","BTCF0:USTF0",1749431868508,0.2928855,105630.0,105620.0,1.76767222]
["bitfinex-derivatives","BTCF0:USTF0",1749431868710,0.10364,105630.0,105620.0,1.76767222]
["bitfinex-derivatives","BTCF0:USTF0",1749431869113,0.2928855,105630.0,105620.0,1.76767222]
["bitfinex-derivatives","BTCF0:USTF0",1749431869510,0.10364,105630.0,105620.0,1.56133971]
["bitfinex-derivatives","BTCF0:USTF0",1749431871614,0.10364,105630.0,105620.0,1.58974971]
["bitfinex-derivatives","BTCF0:USTF0",1749431872007,0.2928855,105630.0,105620.0,1.58974971]
["bitfinex-derivatives","BTCF0:USTF0",1749431872213,0.2928855,105630.0,105620.0,2.02838971]
["bitfinex-derivatives","BTCF0:USTF0",1749431872514,0.2928855,105630.0,105620.0,2.08746767]
["bitfinex-derivatives","BTCF0:USTF0",1749431872715,0.2928855,105630.0,105620.0,1.53154253]
["bitfinex-derivatives","BTCF0:USTF0",1749431872917,0.2928855,105630.0,105620.0,2.08746767]
["bitfinex-derivatives","BTCF0:USTF0",1749431873118,0.2928855,105630.0,105620.0,2.23480606]
["bitfinex-derivatives","BTCF0:USTF0",1749431873415,0.2928855,105630.0,105620.0,2.17801947]
["bitfinex-derivatives","BTCF0:USTF0",1749431873614,0.2928855,105630.0,105620.0,2.38435198]
["bitfinex-derivatives","BTCF0:USTF0",1749431874116,0.2928855,105630.0,105620.0,2.38335198]
["bitfinex-derivatives","BTCF0:USTF0",1749431874509,0.2928855,105630.0,105620.0,2.50062143]
["bitfinex-derivatives","BTCF0:USTF0",1749431874710,0.2928855,105630.0,105620.0,2.49962143]
["bitfinex-derivatives","BTCF0:USTF0",1749431875519,0.2928855,105630.0,105620.0,2.50062143]
["bitfinex-derivatives","BTCF0:USTF0",1749431876218,0.2928855,105630.0,105620.0,2.50162143]
["bitfinex-derivatives","BTCF0:USTF0",1749431879316,0.2928855,105630.0,105620.0,1.78002143]
["bitfinex-derivatives","BTCF0:USTF0",1749431879517,0.2928855,105630.0,105620.0,2.50162143]
["bitfinex-derivatives","BTCF0:USTF0",1749431880222,0.2928855,105630.0,105620.0,2.06298143]
["bitfinex-derivatives","BTCF0:USTF0",1749431880524,0.41015495,105630.0,105620.0,1.70377068]
["bitfinex-derivatives","BTCF0:USTF0",1749431880723,0.47095495,105630.0,105620.0,1.70377068]
["bitfinex-derivatives","BTCF0:USTF0",1749431880926,0.47095495,105630.0,105620.0,1.70397068]
["bitfinex-derivatives","BTCF0:USTF0",1749431881427,0.50325495,105630.0,105620.0,1.70397068]
["bitfinex-derivatives","BTCF0:USTF0",1749431882318,0.50325495,105630.0,105620.0,1.70297068]
["bitfinex-derivatives","BTCF0:USTF0",1749431882526,0.50325495,105630.0,105620.0,1.70397068]
["bitfinex-derivatives","BTCF0:USTF0",1749431882914,0.94181495,105630.0,105620.0,1.49679986]
["bitfinex-derivatives","BTCF0:USTF0",1749431883118,0.94181495,105630.0,105620.0,1.05122603]
["bitfinex-derivatives","BTCF0:USTF0",1749431883320,0.94181495,105630.0,105620.0,0.83812612]
["bitfinex-derivatives","BTCF0:USTF0",1749431883321,1.03648695,105630.0,105620.0,0.83812612]
["bitfinex-derivatives","BTCF0:USTF0",1749431883621,1.03648695,105630.0,105620.0,0.83792612]
["bitfinex-derivatives","BTCF0:USTF0",1749431883824,1.03648695,105630.0,105620.0,0.63159361]
["bitfinex-derivatives","BTCF0:USTF0",1749431884018,1.03748695,105630.0,105620.0,0.63159361]
["bitfinex-derivatives","BTCF0:USTF0",1749431884214,1.03748695,105630.0,105620.0,0.82105701]
["bitfinex-derivatives","BTCF0:USTF0",1749431884521,1.03848695,105630.0,105620.0,0.63179361]
["bitfinex-derivatives","BTCF0:USTF0",1749431884824,0.94381495,105630.0,105620.0,0.63179361]
["bitfinex-derivatives","BTCF0:USTF0",1749431885014,0.94381495,105630.0,105620.0,0.82105701]
["bitfinex-derivatives","BTCF0:USTF0",1749431885217,0.94386755,105630.0,105620.0,0.82105701]
["bitfinex-derivatives","BTCF0:USTF0",1749431885931,0.94386755,105630.0,105620.0,0.53711009]
["bitfinex-derivatives","BTCF0:USTF0",1749431886127,1.03853955,105630.0,105620.0,0.53711009]
["bitfinex-derivatives","BTCF0:USTF0",1749431886333,1.03853955,105630.0,105620.0,0.53691009]
["bitfinex-derivatives","BTCF0:USTF0",1749431886630,1.03853955,105630.0,105620.0,0.53711009]
["bitfinex-derivatives","BTCF0:USTF0",1749431886833,1.03853955,105630.0,105620.0,0.72637349]
["bitfinex-derivatives","BTCF0:USTF0",1749431887541,1.03853955,105630.0,105620.0,0.53711009]
["bitfinex-derivatives","BTCF0:USTF0",1749431887840,1.03853955,105630.0,105620.0,0.72637349]
["bitfinex-derivatives","BTCF0:USTF0",1749431888035,1.03853955,105630.0,105620.0,0.53711009]
["bitfinex-derivatives","BTCF0:USTF0",1749431888233,1.03853955,105630.0,105620.0,0.72637349]
["bitfinex-derivatives","BTCF0:USTF0",1749431888831,1.46781955,105630.0,105620.0,0.72637349]
["bitfinex-derivatives","BTCF0:USTF0",1749431890742,1.37314755,105630.0,105620.0,0.72637349]
["bitfinex-derivatives","BTCF0:USTF0",1749431890940,1.37314755,105630.0,105620.0,0.76424349]
["bitfinex-derivatives","BTCF0:USTF0",1749431893640,1.37314755,105630.0,105620.0,0.54657009]
["bitfinex-derivatives","BTCF0:USTF0",1749431894141,1.37314755,105630.0,105620.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1749431894340,1.37314755,105630.0,105620.0,0.73563349]
["bitfinex-derivatives","BTCF0:USTF0",1749431894844,1.37314755,105630.0,105620.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1749431896850,1.37314755,105630.0,105620.0,0.76424349]
["bitfinex-derivatives","BTCF0:USTF0",1749431897851,1.37314755,105630.0,105620.0,0.21418009]
["bitfinex-derivatives","BTCF0:USTF0",1749431898042,1.9459416,105630.0,105620.0,0.05122087]
["bitfinex-derivatives","BTCF0:USTF0",1749431898344,1.9459416,105630.0,105620.0,0.04628883]
["bitfinex-derivatives","BTCF0:USTF0",1749431898550,1.9459416,105630.0,105620.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1749431899846,2.1959416,105630.0,105620.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1749431901251,1.9459416,105630.0,105620.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1749431903451,1.9459416,105630.0,105620.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1749431903652,1.9459416,105630.0,105620.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1749431909256,1.9459664,105630.0,105620.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1749431911252,1.4037664,105630.0,105620.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1749431911550,0.92563195,105630.0,105620.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1749431911756,1.3502575,105630.0,105620.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1749431912055,1.46759195,105630.0,105620.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1749431913354,1.46755648,105630.0,105620.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1749431914562,1.58485546,105630.0,105620.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1749431914760,1.94565546,105630.0,105620.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1749431915461,1.94565546,105630.0,105620.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1749431915760,1.94565546,105630.0,105620.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1749431917764,1.85098346,105630.0,105620.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1749431924167,1.49018346,105630.0,105620.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1749431924764,0.85512346,105630.0,105620.0,0.14670314]
["bitfinex-derivatives","BTCF0:USTF0",1749431924962,1.27974448,105630.0,105620.0,0.60230314]
["bitfinex-derivatives","BTCF0:USTF0",1749431925159,1.27974448,105630.0,105620.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1749431926475,1.32035703,105630.0,105620.0,0.60230314]
["bitfinex-derivatives","BTCF0:USTF0",1749431930776,1.27974448,105630.0,105620.0,0.60230314]
["bitfinex-derivatives","BTCF0:USTF0",1749431932082,1.27974448,105630.0,105620.0,0.24150314]
["bitfinex-derivatives","BTCF0:USTF0",1749431932277,1.27974448,105630.0,105620.0,0.60230314]
["bitfinex-derivatives","BTCF0:USTF0",1749431937387,1.2797428,105630.0,105620.0,0.60230314]
["bitfinex-derivatives","BTCF0:USTF0",1749431940595,0.6205255,105630.0,105620.0,0.60230314]
["bitfinex-derivatives","BTCF0:USTF0",1749431940797,1.2795028,105630.0,105620.0,0.60230314]
["bitfinex-derivatives","BTCF0:USTF0",1749431946284,0.7378228,105630.0,105620.0,0.60230314]
["bitfinex-derivatives","BTCF0:USTF0",1749431946480,0.6205255,105630.0,105620.0,0.74907444]
["bitfinex-derivatives","BTCF0:USTF0",1749431946687,1.1622055,105630.0,105620.0,0.74907444]
["bitfinex-derivatives","BTCF0:USTF0",1749431946886,1.2795028,105630.0,105620.0,0.95540695]
["bitfinex-derivatives","BTCF0:USTF0",1749431947086,1.2795028,105630.0,105620.0,0.80783981]
["bitfinex-derivatives","BTCF0:USTF0",1749431947290,1.2795028,105630.0,105620.0,0.95560376]
["bitfinex-derivatives","BTCF0:USTF0",1749431947888,1.2795028,105630.0,105620.0,1.14486716]
["bitfinex-derivatives","BTCF0:USTF0",1749431948592,1.1622055,105630.0,105620.0,1.29933465]
["bitfinex-derivatives","BTCF0:USTF0",1749431948792,1.2795028,105630.0,105620.0,1.50566716]
["bitfinex-derivatives","BTCF0:USTF0",1749431949181,0.7238855,105630.0,105620.0,1.38836986]
["bitfinex-derivatives","BTCF0:USTF0",1749431949386,1.1621655,105630.0,105620.0,1.38836986]
["bitfinex-derivatives","BTCF0:USTF0",1749431950196,0.6205255,105630.0,105620.0,1.38836986]
["bitfinex-derivatives","BTCF0:USTF0",1749431950496,1.1621655,105630.0,105620.0,1.38836986]
["bitfinex-derivatives","BTCF0:USTF0",1749431950692,0.6205255,105630.0,105620.0,1.70030301]
["bitfinex-derivatives","BTCF0:USTF0",1749431950996,1.1621655,105630.0,105620.0,1.70030301]
["bitfinex-derivatives","BTCF0:USTF0",1749431951699,0.7238855,105630.0,105620.0,1.64721106]
["bitfinex-derivatives","BTCF0:USTF0",1749431951892,0.10536,105630.0,105620.0,1.89721106]
["bitfinex-derivatives","BTCF0:USTF0",1749431952092,0.2946054,105630.0,105620.0,1.89721106]
["bitfinex-derivatives","BTCF0:USTF0",1749431952495,0.2936054,105630.0,105620.0,1.89721106]
["bitfinex-derivatives","BTCF0:USTF0",1749431952697,0.2926054,105630.0,105620.0,1.89721106]
["bitfinex-derivatives","BTCF0:USTF0",1749431954003,0.2926054,105630.0,105620.0,1.89821106]
["bitfinex-derivatives","BTCF0:USTF0",1749431954203,0.2926054,105630.0,105620.0,1.64821106]
["bitfinex-derivatives","BTCF0:USTF0",1749431954408,0.2926054,105630.0,105620.0,1.44287855]
["bitfinex-derivatives","BTCF0:USTF0",1749431955404,0.2926054,105630.0,105620.0,1.64923498]
["bitfinex-derivatives","BTCF0:USTF0",1749431956709,0.10336,105630.0,105620.0,1.64923498]
["bitfinex-derivatives","BTCF0:USTF0",1749431957501,0.10336,105630.0,105620.0,2.08743498]
["bitfinex-derivatives","BTCF0:USTF0",1749431958000,0.2926055,105630.0,105620.0,2.08743498]
["bitfinex-derivatives","BTCF0:USTF0",1749431960819,0.10336,105630.0,105620.0,2.08743498]
["bitfinex-derivatives","BTCF0:USTF0",1749431961015,0.2368876,105640.0,105630.0,0.1892455]
["bitfinex-derivatives","BTCF0:USTF0",1749431961220,0.2929403,105640.0,105630.0,0.97727733]
["bitfinex-derivatives","BTCF0:USTF0",1749431961418,0.0003416,105640.0,105630.0,1.43919993]
["bitfinex-derivatives","BTCF0:USTF0",1749431961622,0.0003416,105640.0,105630.0,1.69294872]
["bitfinex-derivatives","BTCF0:USTF0",1749431964222,0.0003416,105640.0,105630.0,1.44294872]
["bitfinex-derivatives","BTCF0:USTF0",1749431964423,0.0003416,105640.0,105630.0,1.47135872]
["bitfinex-derivatives","BTCF0:USTF0",1749431967615,0.0003416,105640.0,105630.0,1.26500229]
["bitfinex-derivatives","BTCF0:USTF0",1749431969418,0.10336,105650.0,105640.0,0.1892275]
["bitfinex-derivatives","BTCF0:USTF0",1749431969623,0.2400788,105670.0,105660.0,0.1891917]
["bitfinex-derivatives","BTCF0:USTF0",1749431969820,0.3433588,105670.0,105660.0,1.27511348]
["bitfinex-derivatives","BTCF0:USTF0",1749431970020,0.3435588,105670.0,105660.0,1.46537907]
["bitfinex-derivatives","BTCF0:USTF0",1749431970325,0.3433588,105670.0,105660.0,1.46537907]
["bitfinex-derivatives","BTCF0:USTF0",1749431970624,0.3435588,105670.0,105660.0,1.46537907]
["bitfinex-derivatives","BTCF0:USTF0",1749431970926,0.2962631,105670.0,105660.0,1.46537907]
["bitfinex-derivatives","BTCF0:USTF0",1749431971122,0.2962139,105670.0,105660.0,1.46537907]
["bitfinex-derivatives","BTCF0:USTF0",1749431971321,0.12243342,105670.0,105660.0,1.58263767]
["bitfinex-derivatives","BTCF0:USTF0",1749431971525,0.0036,105670.0,105660.0,1.5982549]
["bitfinex-derivatives","BTCF0:USTF0",1749431971828,0.10704,105670.0,105660.0,1.58263767]
["bitfinex-derivatives","BTCF0:USTF0",1749431972120,0.0088,105670.0,105660.0,2.02067767]
["bitfinex-derivatives","BTCF0:USTF0",1749431972427,0.0086,105670.0,105660.0,2.22656612]
["bitfinex-derivatives","BTCF0:USTF0",1749431972621,0.0086,105670.0,105660.0,2.32120612]
["bitfinex-derivatives","BTCF0:USTF0",1749431972826,0.0086,105670.0,105660.0,2.27414294]
["bitfinex-derivatives","BTCF0:USTF0",1749431972827,0.0126,105670.0,105660.0,2.27414294]
["bitfinex-derivatives","BTCF0:USTF0",1749431973226,9.438e-05,105680.0,105670.0,0.1891738]
["bitfinex-derivatives","BTCF0:USTF0",1749431973420,0.10324,105690.0,105680.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1749431973729,0.3305151,105700.0,105690.0,0.1891381]
["bitfinex-derivatives","BTCF0:USTF0",1749431973730,0.2364151,105700.0,105690.0,0.1891381]
["bitfinex-derivatives","BTCF0:USTF0",1749431973924,0.2364151,105700.0,105690.0,0.94820878]
["bitfinex-derivatives","BTCF0:USTF0",1749431974131,0.0002,105700.0,105690.0,1.06546738]
["bitfinex-derivatives","BTCF0:USTF0",1749431974325,0.98143333,105710.0,105690.0,0.91817478]
["bitfinex-derivatives","BTCF0:USTF0",1749431974628,0.50994773,105710.0,105700.0,0.7980788]
["bitfinex-derivatives","BTCF0:USTF0",1749431974823,0.50994773,105710.0,105700.0,0.8306788]
["bitfinex-derivatives","BTCF0:USTF0",1749431975124,0.31234963,105710.0,105700.0,0.8306788]
["bitfinex-derivatives","BTCF0:USTF0",1749431975330,0.35368963,105710.0,105700.0,0.92529065]
["bitfinex-derivatives","BTCF0:USTF0",1749431975522,0.3385107,105710.0,105700.0,0.95599065]
["bitfinex-derivatives","BTCF0:USTF0",1749431975727,0.3387107,105710.0,105700.0,1.03085618]
["bitfinex-derivatives","BTCF0:USTF0",1749431976331,0.3407107,105710.0,105700.0,1.03085618]
["bitfinex-derivatives","BTCF0:USTF0",1749431977027,0.2374707,105710.0,105700.0,1.03085618]
["bitfinex-derivatives","BTCF0:USTF0",1749431977232,0.2374707,105710.0,105700.0,1.13085618]
["bitfinex-derivatives","BTCF0:USTF0",1749431977233,0.0022,105710.0,105700.0,1.13085618]
["bitfinex-derivatives","BTCF0:USTF0",1749431977430,0.0022,105710.0,105700.0,1.54503421]
["bitfinex-derivatives","BTCF0:USTF0",1749431977632,0.0042,105710.0,105700.0,1.54503421]
["bitfinex-derivatives","BTCF0:USTF0",1749431978025,0.004,105710.0,105700.0,1.54503421]
["bitfinex-derivatives","BTCF0:USTF0",1749431978223,0.1933023,105710.0,105700.0,1.42775618]
["bitfinex-derivatives","BTCF0:USTF0",1749431978425,0.1931023,105710.0,105700.0,1.42775618]
["bitfinex-derivatives","BTCF0:USTF0",1749431978625,0.1933023,105710.0,105700.0,1.42775618]
["bitfinex-derivatives","BTCF0:USTF0",1749431978935,0.1933023,105710.0,105700.0,1.24719758]
["bitfinex-derivatives","BTCF0:USTF0",1749431979130,0.2238023,105710.0,105700.0,1.24719758]
["bitfinex-derivatives","BTCF0:USTF0",1749431979336,0.2540023,105710.0,105700.0,1.24719758]
["bitfinex-derivatives","BTCF0:USTF0",1749431980229,0.2540023,105710.0,105700.0,1.36445618]
["bitfinex-derivatives","BTCF0:USTF0",1749431980429,0.2540023,105710.0,105700.0,1.39565618]
["bitfinex-derivatives","BTCF0:USTF0",1749431980634,0.2540023,105710.0,105700.0,1.42405618]
["bitfinex-derivatives","BTCF0:USTF0",1749431981346,0.1933023,105710.0,105700.0,1.42405618]
["bitfinex-derivatives","BTCF0:USTF0",1749431986336,0.1933023,105710.0,105700.0,1.78485618]
["bitfinex-derivatives","BTCF0:USTF0",1749431986935,0.0042,105710.0,105700.0,1.78485618]
["bitfinex-derivatives","BTCF0:USTF0",1749431987237,0.1933023,105710.0,105700.0,1.78485618]
["bitfinex-derivatives","BTCF0:USTF0",1749431987534,0.1931023,105710.0,105700.0,1.82269618]
["bitfinex-derivatives","BTCF0:USTF0",1749431987726,0.1933023,105710.0,105700.0,1.82269618]
["bitfinex-derivatives","BTCF0:USTF0",1749431988738,0.0042,105710.0,105700.0,1.82269618]
["bitfinex-derivatives","BTCF0:USTF0",1749431992041,0.39713423,105730.0,105720.0,0.1890844]
["bitfinex-derivatives","BTCF0:USTF0",1749431992242,0.93801423,105730.0,105720.0,1.027943]
["bitfinex-derivatives","BTCF0:USTF0",1749431992442,0.0945178,105750.0,105720.0,1.3862172]
["bitfinex-derivatives","BTCF0:USTF0",1749431992736,0.3546487,105740.0,105730.0,0.4171717]
["bitfinex-derivatives","BTCF0:USTF0",1749431992941,0.3546487,105740.0,105730.0,1.2192368]
["bitfinex-derivatives","BTCF0:USTF0",1749431993141,0.3546487,105740.0,105730.0,1.1719717]
["bitfinex-derivatives","BTCF0:USTF0",1749431993343,0.3850487,105740.0,105730.0,1.2665567]
["bitfinex-derivatives","BTCF0:USTF0",1749431993644,0.3852487,105740.0,105730.0,1.2665567]
["bitfinex-derivatives","BTCF0:USTF0",1749431993836,0.3852487,105740.0,105730.0,1.3848153]
["bitfinex-derivatives","BTCF0:USTF0",1749431994242,0.2820487,105740.0,105730.0,1.3848153]
["bitfinex-derivatives","BTCF0:USTF0",1749431994444,0.3852487,105740.0,105730.0,1.3848153]
["bitfinex-derivatives","BTCF0:USTF0",1749431995143,0.3852487,105740.0,105730.0,1.3868153]
["bitfinex-derivatives","BTCF0:USTF0",1749431996237,0.2820487,105740.0,105730.0,1.3868153]
["bitfinex-derivatives","BTCF0:USTF0",1749431996439,0.3548487,105740.0,105730.0,1.4201153]
["bitfinex-derivatives","BTCF0:USTF0",1749431996641,0.3548487,105740.0,105730.0,1.4532153]
["bitfinex-derivatives","BTCF0:USTF0",1749431997038,0.2516487,105740.0,105730.0,1.4532153]
["bitfinex-derivatives","BTCF0:USTF0",1749431997340,0.2197487,105740.0,105730.0,1.4532153]
["bitfinex-derivatives","BTCF0:USTF0",1749431997546,0.2197487,105740.0,105730.0,1.4816053]
["bitfinex-derivatives","BTCF0:USTF0",1749431997747,0.2197487,105740.0,105730.0,1.7785053]
["bitfinex-derivatives","BTCF0:USTF0",1749431998143,0.2515487,105740.0,105730.0,1.7785053]
["bitfinex-derivatives","BTCF0:USTF0",1749432000656,0.2515487,105740.0,105730.0,1.4948467]
["bitfinex-derivatives","BTCF0:USTF0",1749432000857,0.2515487,105740.0,105730.0,1.6789053]
["bitfinex-derivatives","BTCF0:USTF0",1749432000858,0.0625,105740.0,105730.0,1.6789053]
["bitfinex-derivatives","BTCF0:USTF0",1749432001157,0.1892486,105740.0,105730.0,1.6789053]
["bitfinex-derivatives","BTCF0:USTF0",1749432001453,0.1890486,105740.0,105730.0,1.7453053]
["bitfinex-derivatives","BTCF0:USTF0",1749432001642,0.1892486,105740.0,105730.0,1.7453053]
["bitfinex-derivatives","BTCF0:USTF0",1749432002047,0.2201486,105740.0,105730.0,1.7453053]
["bitfinex-derivatives","BTCF0:USTF0",1749432002557,0.2201486,105740.0,105730.0,1.7121053]
["bitfinex-derivatives","BTCF0:USTF0",1749432002758,0.2526486,105740.0,105730.0,1.6789053]
["bitfinex-derivatives","BTCF0:USTF0",1749432002950,0.2526486,105740.0,105730.0,1.5616467]
["bitfinex-derivatives","BTCF0:USTF0",1749432003455,0.2526486,105740.0,105730.0,1.6789053]
["bitfinex-derivatives","BTCF0:USTF0",1749432003658,0.2526486,105740.0,105730.0,1.3820053]
["bitfinex-derivatives","BTCF0:USTF0",1749432003857,0.2567052,105740.0,105730.0,1.3820053]
["bitfinex-derivatives","BTCF0:USTF0",1749432004250,0.2567052,105740.0,105730.0,1.4130053]
["bitfinex-derivatives","BTCF0:USTF0",1749432004959,0.2526486,105740.0,105730.0,1.4130053]
["bitfinex-derivatives","BTCF0:USTF0",1749432005655,0.3557686,105740.0,105730.0,1.4130053]
["bitfinex-derivatives","BTCF0:USTF0",1749432008571,0.3557686,105740.0,105730.0,1.3130053]
["bitfinex-derivatives","BTCF0:USTF0",1749432012272,0.3557686,105740.0,105730.0,1.45989796]
["bitfinex-derivatives","BTCF0:USTF0",1749432012769,0.3557686,105740.0,105730.0,1.49179796]
["bitfinex-derivatives","BTCF0:USTF0",1749432013072,0.3557686,105740.0,105730.0,1.64739552]
["bitfinex-derivatives","BTCF0:USTF0",1749432013273,0.3557686,105740.0,105730.0,1.52962796]
["bitfinex-derivatives","BTCF0:USTF0",1749432013776,0.2923686,105740.0,105730.0,1.62962796]
["bitfinex-derivatives","BTCF0:USTF0",1749432014074,0.10332,105740.0,105730.0,1.66252796]
["bitfinex-derivatives","BTCF0:USTF0",1749432014466,0.10312,105740.0,105730.0,1.66252796]
["bitfinex-derivatives","BTCF0:USTF0",1749432014668,0.10332,105740.0,105730.0,1.66252796]
["bitfinex-derivatives","BTCF0:USTF0",1749432016272,0.0002,105740.0,105730.0,1.66252796]
["bitfinex-derivatives","BTCF0:USTF0",1749432016471,0.10332,105740.0,105730.0,1.66252796]
["bitfinex-derivatives","BTCF0:USTF0",1749432018483,0.2923686,105740.0,105730.0,1.66252796]
["bitfinex-derivatives","BTCF0:USTF0",1749432019083,0.10332,105740.0,105730.0,1.66252796]
["bitfinex-derivatives","BTCF0:USTF0",1749432020083,0.2923686,105740.0,105730.0,1.66252796]
["bitfinex-derivatives","BTCF0:USTF0",1749432020380,0.2923686,105740.0,105730.0,1.72129837]
["bitfinex-derivatives","BTCF0:USTF0",1749432021484,0.10332,105740.0,105730.0,2.01819837]
["bitfinex-derivatives","BTCF0:USTF0",1749432021874,0.10312,105740.0,105730.0,2.01819837]
["bitfinex-derivatives","BTCF0:USTF0",1749432022172,0.10332,105740.0,105730.0,2.01819837]
["bitfinex-derivatives","BTCF0:USTF0",1749432022583,0.10332,105740.0,105730.0,1.8125353]
["bitfinex-derivatives","BTCF0:USTF0",1749432023481,0.2923686,105740.0,105730.0,1.8125353]
["bitfinex-derivatives","BTCF0:USTF0",1749432024476,0.4096272,105740.0,105730.0,1.182305]
["bitfinex-derivatives","BTCF0:USTF0",1749432024683,0.9444072,105740.0,105730.0,1.15822542]
["bitfinex-derivatives","BTCF0:USTF0",1749432025977,0.9454072,105740.0,105730.0,1.15622542]
["bitfinex-derivatives","BTCF0:USTF0",1749432026378,0.9454072,105740.0,105730.0,1.15522542]
["bitfinex-derivatives","BTCF0:USTF0",1749432026586,0.9464072,105740.0,105730.0,1.15522542]
["bitfinex-derivatives","BTCF0:USTF0",1749432027283,0.9464072,105740.0,105730.0,0.85832542]
["bitfinex-derivatives","BTCF0:USTF0",1749432031386,0.9464072,105740.0,105730.0,1.21912542]
["bitfinex-derivatives","BTCF0:USTF0",1749432034390,0.9464072,105740.0,105730.0,0.85832542]
["bitfinex-derivatives","BTCF0:USTF0",1749432035679,0.9464072,105740.0,105730.0,0.66925892]
["bitfinex-derivatives","BTCF0:USTF0",1749432035879,0.9464072,105740.0,105730.0,0.85832542]
["bitfinex-derivatives","BTCF0:USTF0",1749432037990,0.9464072,105740.0,105730.0,0.30845892]
["bitfinex-derivatives","BTCF0:USTF0",1749432038182,1.40178321,105740.0,105730.0,0.1841486]
["bitfinex-derivatives","BTCF0:USTF0",1749432039192,1.40178321,105740.0,105730.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1749432039386,1.65178321,105740.0,105730.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1749432039788,1.62036224,105740.0,105700.0,0.32463743]
["bitfinex-derivatives","BTCF0:USTF0",1749432039982,1.62036224,105740.0,105690.0,0.39813063]
["bitfinex-derivatives","BTCF0:USTF0",1749432039983,0.1891202,105700.0,105690.0,0.39813063]
["bitfinex-derivatives","BTCF0:USTF0",1749432040190,0.92111123,105700.0,105690.0,0.39700503]
["bitfinex-derivatives","BTCF0:USTF0",1749432040487,1.01451123,105700.0,105690.0,0.45435249]
["bitfinex-derivatives","BTCF0:USTF0",1749432040687,1.01451123,105700.0,105690.0,0.35977643]
["bitfinex-derivatives","BTCF0:USTF0",1749432040995,1.01451123,105700.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432040996,0.189138,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432041199,0.92945008,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432042193,0.92932834,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432042497,0.93032834,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432042693,1.02595234,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432044301,1.02695234,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432044489,1.02595234,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432044794,1.02795234,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432045492,1.02807118,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432045695,1.02803619,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432045895,1.02795234,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432046587,1.63875234,105690.0,105680.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432046892,0.1891739,105670.0,105660.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1749432047090,0.1891739,105670.0,105660.0,0.5804918]
["bitfinex-derivatives","BTCF0:USTF0",1749432047091,0.8471125,105670.0,105660.0,0.5804918]
["bitfinex-derivatives","BTCF0:USTF0",1749432047291,0.87941612,105670.0,105660.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1749432047795,0.33873612,105670.0,105660.0,0.5804918]
["bitfinex-derivatives","BTCF0:USTF0",1749432048100,0.18927752,105670.0,105660.0,0.6122918]
["bitfinex-derivatives","BTCF0:USTF0",1749432048406,0.73015752,105670.0,105660.0,0.70693051]
["bitfinex-derivatives","BTCF0:USTF0",1749432048695,0.73015752,105670.0,105660.0,0.70793051]
["bitfinex-derivatives","BTCF0:USTF0",1749432049096,0.73015752,105670.0,105660.0,0.70893051]
["bitfinex-derivatives","BTCF0:USTF0",1749432049402,0.18947752,105670.0,105660.0,0.70893051]
["bitfinex-derivatives","BTCF0:USTF0",1749432049600,0.73019752,105670.0,105660.0,0.80893051]
["bitfinex-derivatives","BTCF0:USTF0",1749432051502,0.73023752,105670.0,105660.0,0.92618911]
["bitfinex-derivatives","BTCF0:USTF0",1749432051997,0.73003752,105670.0,105660.0,0.92618911]
["bitfinex-derivatives","BTCF0:USTF0",1749432052196,0.73023752,105670.0,105660.0,0.92618911]
["bitfinex-derivatives","BTCF0:USTF0",1749432053399,0.73023752,105670.0,105660.0,0.80893051]
["bitfinex-derivatives","BTCF0:USTF0",1749432053801,0.73023752,105670.0,105660.0,0.70893051]
["bitfinex-derivatives","BTCF0:USTF0",1749432054201,0.73003752,105670.0,105660.0,0.70893051]
["bitfinex-derivatives","BTCF0:USTF0",1749432054499,0.18927752,105670.0,105660.0,0.70893051]
["bitfinex-derivatives","BTCF0:USTF0",1749432054699,0.73003752,105670.0,105660.0,0.80933051]
["bitfinex-derivatives","BTCF0:USTF0",1749432054999,0.73003752,105670.0,105660.0,0.70933051]
["bitfinex-derivatives","BTCF0:USTF0",1749432055200,0.73043752,105670.0,105660.0,0.70933051]
["bitfinex-derivatives","BTCF0:USTF0",1749432055399,0.73043752,105670.0,105660.0,0.80933051]
["bitfinex-derivatives","BTCF0:USTF0",1749432056300,0.18967752,105670.0,105660.0,0.80933051]
["bitfinex-derivatives","BTCF0:USTF0",1749432056499,0.73043752,105670.0,105660.0,0.80933051]
["bitfinex-derivatives","BTCF0:USTF0",1749432059097,0.73043752,105670.0,105660.0,0.70933051]
["bitfinex-derivatives","BTCF0:USTF0",1749432059302,0.84769612,105670.0,105660.0,0.70933051]
["bitfinex-derivatives","BTCF0:USTF0",1749432061104,0.84769612,105670.0,105660.0,0.80933051]
["bitfinex-derivatives","BTCF0:USTF0",1749432061403,0.73043752,105670.0,105660.0,0.70933051]
["bitfinex-derivatives","BTCF0:USTF0",1749432063706,0.84769612,105670.0,105660.0,0.70933051]
["bitfinex-derivatives","BTCF0:USTF0",1749432064907,0.84769612,105670.0,105660.0,0.52013871]
["bitfinex-derivatives","BTCF0:USTF0",1749432065107,0.84769612,105670.0,105660.0,0.45783871]
["bitfinex-derivatives","BTCF0:USTF0",1749432065301,0.94249612,105670.0,105660.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1749432065605,1.4245077,105670.0,105660.0,0.01595011]
["bitfinex-derivatives","BTCF0:USTF0",1749432066002,1.3072491,105670.0,105660.0,0.01575011]
["bitfinex-derivatives","BTCF0:USTF0",1749432066208,1.7691477,105670.0,105660.0,0.01595011]
["bitfinex-derivatives","BTCF0:USTF0",1749432066399,1.7701477,105670.0,105660.0,0.01504041]
["bitfinex-derivatives","BTCF0:USTF0",1749432066601,1.6488325,105670.0,105660.0,0.01504258]
["bitfinex-derivatives","BTCF0:USTF0",1749432066797,1.6488325,105670.0,105660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749432067003,1.6488325,105670.0,105660.0,0.01506466]
["bitfinex-derivatives","BTCF0:USTF0",1749432067202,1.3988325,105670.0,105660.0,0.01505154]
["bitfinex-derivatives","BTCF0:USTF0",1749432067402,1.39891969,105670.0,105660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749432067602,1.0380325,105670.0,105660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749432067806,1.03810253,105670.0,105660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749432068007,1.03809973,105670.0,105660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749432068201,1.0391022,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432068405,1.03913186,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432068706,1.0390325,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432069215,1.08103847,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432071315,1.08115601,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432071507,1.08103847,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432072311,1.08114224,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432072611,1.08103847,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432075805,1.08112338,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432076012,1.08103847,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432076201,1.08110789,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432076403,1.08115563,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432076606,1.08114116,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432076803,1.08103847,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432077009,0.28646001,105670.0,105660.0,0.1897918]
["bitfinex-derivatives","BTCF0:USTF0",1749432077208,0.94447861,105670.0,105660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749432077409,0.94467861,105670.0,105660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749432077813,0.94467861,105670.0,105660.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1749432078710,0.30911861,105670.0,105660.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1749432078916,0.84987861,105670.0,105660.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1749432079111,0.73262001,105670.0,105660.0,0.6463918]
["bitfinex-derivatives","BTCF0:USTF0",1749432079904,0.19166001,105670.0,105660.0,0.6463918]
["bitfinex-derivatives","BTCF0:USTF0",1749432080213,0.73162001,105670.0,105660.0,0.6473918]
["bitfinex-derivatives","BTCF0:USTF0",1749432080414,0.84887861,105670.0,105660.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1749432080614,0.84887861,105670.0,105660.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1749432080615,0.88117861,105670.0,105660.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1749432080817,0.91147861,105670.0,105660.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1749432082218,0.91147861,105670.0,105660.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749432082419,0.91147861,105670.0,105660.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1749432086123,0.84787861,105670.0,105660.0,0.6160918]
["bitfinex-derivatives","BTCF0:USTF0",1749432087322,0.84787861,105670.0,105660.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1749432088324,0.84787861,105670.0,105660.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1749432088520,0.84787861,105670.0,105660.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1749432089016,0.18986001,105670.0,105660.0,0.6160918]
["bitfinex-derivatives","BTCF0:USTF0",1749432089217,0.18986001,105670.0,105660.0,0.82798911]
["bitfinex-derivatives","BTCF0:USTF0",1749432089418,0.73038001,105670.0,105660.0,0.71073051]
["bitfinex-derivatives","BTCF0:USTF0",1749432089619,0.18986001,105670.0,105660.0,0.71073051]
["bitfinex-derivatives","BTCF0:USTF0",1749432089824,0.73058001,105670.0,105660.0,0.71073051]
["bitfinex-derivatives","BTCF0:USTF0",1749432090025,0.73038001,105670.0,105660.0,0.71073051]
["bitfinex-derivatives","BTCF0:USTF0",1749432090225,0.73058001,105670.0,105660.0,0.71073051]
["bitfinex-derivatives","BTCF0:USTF0",1749432090526,0.84783861,105670.0,105660.0,0.71073051]
["bitfinex-derivatives","BTCF0:USTF0",1749432091228,0.84783861,105670.0,105660.0,0.8573269]
["bitfinex-derivatives","BTCF0:USTF0",1749432092128,0.84783861,105670.0,105660.0,0.4965269]
["bitfinex-derivatives","BTCF0:USTF0",1749432092330,0.84783861,105670.0,105660.0,0.8573269]
["bitfinex-derivatives","BTCF0:USTF0",1749432092829,0.84783861,105670.0,105660.0,0.6681351]
["bitfinex-derivatives","BTCF0:USTF0",1749432093724,0.84783861,105670.0,105660.0,0.3073351]
["bitfinex-derivatives","BTCF0:USTF0",1749432093932,0.84783861,105670.0,105660.0,0.6681351]
["bitfinex-derivatives","BTCF0:USTF0",1749432094631,0.84783861,105670.0,105660.0,0.52153871]
["bitfinex-derivatives","BTCF0:USTF0",1749432095225,0.84783861,105670.0,105660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1749432095431,0.94103861,105670.0,105660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1749432095630,0.94103861,105670.0,105660.0,0.14919639]
["bitfinex-derivatives","BTCF0:USTF0",1749432097831,0.94103861,105670.0,105660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749432098226,0.94103861,105670.0,105660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1749432098931,0.94103861,105670.0,105660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749432099232,0.94203861,105670.0,105660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749432099736,0.94303861,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432106435,0.40231861,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432106637,0.94291861,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432107439,0.40231861,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432107631,0.94287861,105670.0,105660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749432107830,0.94287861,105670.0,105660.0,0.14719639]
["bitfinex-derivatives","BTCF0:USTF0",1749432114840,0.82562001,105670.0,105660.0,0.14719639]
["bitfinex-derivatives","BTCF0:USTF0",1749432115047,0.94287861,105670.0,105660.0,0.14719639]
["bitfinex-derivatives","BTCF0:USTF0",1749432115242,1.46200376,105670.0,105660.0,0.01706215]
["bitfinex-derivatives","BTCF0:USTF0",1749432115451,0.1893917,105660.0,105650.0,0.17272434]
["bitfinex-derivatives","BTCF0:USTF0",1749432115740,0.1892096,105650.0,105640.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1749432115944,1.4112608,105650.0,105640.0,0.40271836]
["bitfinex-derivatives","BTCF0:USTF0",1749432116148,1.4112608,105650.0,105640.0,0.40271994]
["bitfinex-derivatives","BTCF0:USTF0",1749432117244,1.41114086,105650.0,105640.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1749432117444,1.41114086,105650.0,105640.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1749432117445,1.77194086,105650.0,105640.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1749432117644,1.7307882,105650.0,105640.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1749432118749,1.7307882,105650.0,105640.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1749432119452,1.7307882,105650.0,105640.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749432122155,1.7307882,105650.0,105640.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1749432122847,1.2761482,105650.0,105640.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1749432123046,1.2761482,105650.0,105640.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1749432123047,1.27624981,105650.0,105640.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1749432123642,1.27624981,105650.0,105640.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1749432125550,0.61847121,105650.0,105640.0,0.6447476]
["bitfinex-derivatives","BTCF0:USTF0",1749432125751,1.15899121,105650.0,105640.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1749432126351,1.27624981,105650.0,105640.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1749432127252,1.27620981,105650.0,105640.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1749432131161,0.61847121,105650.0,105640.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1749432131463,1.15895121,105650.0,105640.0,0.6447475]
["bitfinex-derivatives","BTCF0:USTF0",1749432131658,0.72147121,105650.0,105640.0,0.85666273]
["bitfinex-derivatives","BTCF0:USTF0",1749432131956,1.15895121,105650.0,105640.0,1.00408673]
["bitfinex-derivatives","BTCF0:USTF0",1749432132156,1.15895121,105650.0,105640.0,0.88682813]
["bitfinex-derivatives","BTCF0:USTF0",1749432132359,1.15895121,105650.0,105640.0,1.00408673]
["bitfinex-derivatives","BTCF0:USTF0",1749432133358,1.15895121,105650.0,105640.0,0.88682813]
["bitfinex-derivatives","BTCF0:USTF0",1749432135059,0.61847121,105650.0,105640.0,0.88682813]
["bitfinex-derivatives","BTCF0:USTF0",1749432135258,0.61847121,105650.0,105640.0,1.00408673]
["bitfinex-derivatives","BTCF0:USTF0",1749432135462,0.72147121,105650.0,105640.0,0.95666273]
["bitfinex-derivatives","BTCF0:USTF0",1749432135663,0.18931121,105650.0,105640.0,1.16307768]
["bitfinex-derivatives","BTCF0:USTF0",1749432135966,0.29231121,105650.0,105640.0,1.16307768]
["bitfinex-derivatives","BTCF0:USTF0",1749432136166,0.29231121,105650.0,105640.0,1.50773367]
["bitfinex-derivatives","BTCF0:USTF0",1749432136463,0.18931121,105650.0,105640.0,1.50773367]
["bitfinex-derivatives","BTCF0:USTF0",1749432136662,0.29231121,105650.0,105640.0,1.50773367]
["bitfinex-derivatives","BTCF0:USTF0",1749432136965,0.29231121,105650.0,105640.0,1.80463367]
["bitfinex-derivatives","BTCF0:USTF0",1749432139157,0.29231121,105650.0,105640.0,1.55463367]
["bitfinex-derivatives","BTCF0:USTF0",1749432140679,0.40956981,105650.0,105640.0,1.24271908]
["bitfinex-derivatives","BTCF0:USTF0",1749432140864,0.40956981,105650.0,105640.0,1.24251908]
["bitfinex-derivatives","BTCF0:USTF0",1749432141062,0.29231121,105650.0,105640.0,1.24251908]
["bitfinex-derivatives","BTCF0:USTF0",1749432141264,0.29231121,105650.0,105640.0,1.34271908]
["bitfinex-derivatives","BTCF0:USTF0",1749432142872,0.29231121,105650.0,105640.0,0.94581908]
["bitfinex-derivatives","BTCF0:USTF0",1749432143464,0.29231121,105650.0,105640.0,1.04581908]
["bitfinex-derivatives","BTCF0:USTF0",1749432143868,0.40956981,105650.0,105640.0,0.90400189]
["bitfinex-derivatives","BTCF0:USTF0",1749432144063,0.40956981,105650.0,105640.0,0.55017663]
["bitfinex-derivatives","BTCF0:USTF0",1749432144266,0.40956981,105650.0,105640.0,0.88681454]
["bitfinex-derivatives","BTCF0:USTF0",1749432144468,0.40956981,105650.0,105640.0,0.73920423]
["bitfinex-derivatives","BTCF0:USTF0",1749432144664,0.40956981,105650.0,105640.0,0.73940423]
["bitfinex-derivatives","BTCF0:USTF0",1749432147773,0.29231121,105650.0,105640.0,0.73940423]
["bitfinex-derivatives","BTCF0:USTF0",1749432148476,0.40956981,105650.0,105640.0,0.88681454]
["bitfinex-derivatives","BTCF0:USTF0",1749432149179,0.30656981,105650.0,105640.0,0.88681454]
["bitfinex-derivatives","BTCF0:USTF0",1749432149380,0.84684981,105650.0,105640.0,0.73940423]
["bitfinex-derivatives","BTCF0:USTF0",1749432150681,0.84684981,105650.0,105640.0,0.88681454]
["bitfinex-derivatives","BTCF0:USTF0",1749432151278,0.84684981,105650.0,105640.0,0.52601454]
["bitfinex-derivatives","BTCF0:USTF0",1749432151576,0.84684981,105650.0,105640.0,0.88681454]
["bitfinex-derivatives","BTCF0:USTF0",1749432152380,0.84684981,105650.0,105640.0,1.00407314]
["bitfinex-derivatives","BTCF0:USTF0",1749432152381,0.18931121,105650.0,105640.0,1.00407314]
["bitfinex-derivatives","BTCF0:USTF0",1749432152580,0.72959121,105650.0,105640.0,1.10407314]
["bitfinex-derivatives","BTCF0:USTF0",1749432153280,0.72951121,105650.0,105640.0,1.10407314]
["bitfinex-derivatives","BTCF0:USTF0",1749432153572,0.72951121,105650.0,105640.0,1.16307778]
["bitfinex-derivatives","BTCF0:USTF0",1749432153773,0.10298161,105650.0,105640.0,1.16307778]
["bitfinex-derivatives","BTCF0:USTF0",1749432153968,0.72951121,105650.0,105640.0,1.16307778]
["bitfinex-derivatives","BTCF0:USTF0",1749432154582,0.72951121,105650.0,105640.0,1.24271918]
["bitfinex-derivatives","BTCF0:USTF0",1749432154974,0.84676981,105650.0,105640.0,1.24251918]
["bitfinex-derivatives","BTCF0:USTF0",1749432155174,0.84676981,105650.0,105640.0,1.24271918]
["bitfinex-derivatives","BTCF0:USTF0",1749432155381,0.84676981,105650.0,105640.0,1.24251918]
["bitfinex-derivatives","BTCF0:USTF0",1749432155680,0.84676981,105650.0,105640.0,1.24271918]
["bitfinex-derivatives","BTCF0:USTF0",1749432155876,0.72951121,105650.0,105640.0,1.34271918]
["bitfinex-derivatives","BTCF0:USTF0",1749432156782,0.72951121,105650.0,105640.0,1.24271918]
["bitfinex-derivatives","BTCF0:USTF0",1749432157584,0.72951121,105650.0,105640.0,1.34271918]
["bitfinex-derivatives","BTCF0:USTF0",1749432159287,0.72951121,105650.0,105640.0,1.24271918]
["bitfinex-derivatives","BTCF0:USTF0",1749432159486,0.72951121,105650.0,105640.0,1.34271918]
["bitfinex-derivatives","BTCF0:USTF0",1749432160578,0.72951121,105650.0,105640.0,1.04581918]
["bitfinex-derivatives","BTCF0:USTF0",1749432165089,0.72951121,105650.0,105640.0,0.94581918]
["bitfinex-derivatives","BTCF0:USTF0",1749432165392,0.72951121,105650.0,105640.0,1.04581918]
["bitfinex-derivatives","BTCF0:USTF0",1749432168381,0.72951121,105650.0,105640.0,1.16307778]
["bitfinex-derivatives","BTCF0:USTF0",1749432168583,0.54018161,105650.0,105640.0,1.16307778]
["bitfinex-derivatives","BTCF0:USTF0",1749432169092,0.00010161,105650.0,105640.0,1.16307778]
["bitfinex-derivatives","BTCF0:USTF0",1749432169294,0.10308,105660.0,105650.0,0.1892096]
["bitfinex-derivatives","BTCF0:USTF0",1749432169493,0.7294716,105660.0,105650.0,1.06768315]
["bitfinex-derivatives","BTCF0:USTF0",1749432169692,0.2922716,105660.0,105650.0,1.06768315]
["bitfinex-derivatives","BTCF0:USTF0",1749432169894,0.2922716,105660.0,105650.0,1.16233978]
["bitfinex-derivatives","BTCF0:USTF0",1749432172287,0.2922716,105660.0,105650.0,1.24198118]
["bitfinex-derivatives","BTCF0:USTF0",1749432172488,0.8466902,105660.0,105650.0,1.18309063]
["bitfinex-derivatives","BTCF0:USTF0",1749432172686,0.8466902,105660.0,105650.0,1.14891063]
["bitfinex-derivatives","BTCF0:USTF0",1749432172882,0.9098902,105660.0,105650.0,1.15091063]
["bitfinex-derivatives","BTCF0:USTF0",1749432173084,0.9098902,105660.0,105650.0,1.15111063]
["bitfinex-derivatives","BTCF0:USTF0",1749432173583,0.7926316,105660.0,105650.0,1.15111063]
["bitfinex-derivatives","BTCF0:USTF0",1749432174489,0.7926316,105660.0,105650.0,1.15211063]
["bitfinex-derivatives","BTCF0:USTF0",1749432175487,0.8241316,105660.0,105650.0,1.15211063]
["bitfinex-derivatives","BTCF0:USTF0",1749432177498,0.9413902,105660.0,105650.0,1.12071063]
["bitfinex-derivatives","BTCF0:USTF0",1749432177994,0.9413902,105660.0,105650.0,1.12051063]
["bitfinex-derivatives","BTCF0:USTF0",1749432178296,0.9413902,105660.0,105650.0,0.82381063]
["bitfinex-derivatives","BTCF0:USTF0",1749432180496,0.9413902,105660.0,105650.0,0.63460103]
["bitfinex-derivatives","BTCF0:USTF0",1749432180999,0.9413902,105660.0,105650.0,0.63440103]
["bitfinex-derivatives","BTCF0:USTF0",1749432181597,0.9413902,105660.0,105650.0,0.63460103]
["bitfinex-derivatives","BTCF0:USTF0",1749432182402,0.9413902,105660.0,105650.0,0.27380103]
["bitfinex-derivatives","BTCF0:USTF0",1749432182403,1.0586488,105660.0,105650.0,0.27380103]
["bitfinex-derivatives","BTCF0:USTF0",1749432182697,1.4194488,105660.0,105650.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1749432182899,1.4194488,105660.0,105650.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1749432182900,1.7640968,105660.0,105650.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1749432183095,1.7640968,105660.0,105650.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1749432183297,1.5140968,105660.0,105650.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1749432183494,1.5140968,105660.0,105650.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1749432183694,1.5140968,105660.0,105650.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1749432184287,1.5140968,105660.0,105650.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1749432184492,1.5140968,105660.0,105650.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1749432184998,0.6448916,105660.0,105650.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1749432185199,1.3019502,105660.0,105650.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1749432187697,0.9411502,105660.0,105650.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1749432191505,0.9411502,105660.0,105650.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1749432192910,0.9411502,105660.0,105650.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1749432193206,0.9411502,105660.0,105650.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1749432195407,0.9096502,105660.0,105650.0,0.6268397]
["bitfinex-derivatives","BTCF0:USTF0",1749432195605,0.9096502,105660.0,105650.0,0.6601397]
["bitfinex-derivatives","BTCF0:USTF0",1749432195802,1.3388502,105660.0,105650.0,0.6601397]
["bitfinex-derivatives","BTCF0:USTF0",1749432198008,1.38066674,105660.0,105650.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1749432198204,1.38066674,105660.0,105650.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1749432198400,1.41376674,105660.0,105650.0,0.6268396]
["bitfinex-derivatives","BTCF0:USTF0",1749432199509,0.87396674,105660.0,105650.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1749432199703,1.41372674,105660.0,105650.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1749432200312,0.97672674,105660.0,105650.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1749432200504,1.38062674,105660.0,105650.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1749432200810,1.34992674,105660.0,105650.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1749432201705,1.31742674,105660.0,105650.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1749432204805,1.31742674,105660.0,105650.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1749432205006,1.31742674,105660.0,105650.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1749432207511,1.2756102,105660.0,105650.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1749432208406,1.2756102,105660.0,105650.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1749432208613,1.2756102,105660.0,105650.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1749432210626,1.3062102,105660.0,105650.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1749432211229,1.3062102,105660.0,105650.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1749432211428,1.3062102,105660.0,105650.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1749432212726,1.3062102,105660.0,105650.0,0.6152544]
["bitfinex-derivatives","BTCF0:USTF0",1749432213026,0.6491916,105660.0,105650.0,0.6152544]
["bitfinex-derivatives","BTCF0:USTF0",1749432213346,1.2755302,105660.0,105650.0,0.804464]
["bitfinex-derivatives","BTCF0:USTF0",1749432213525,0.7358502,105660.0,105650.0,0.804464]
["bitfinex-derivatives","BTCF0:USTF0",1749432213727,1.2755302,105660.0,105650.0,0.6152544]
["bitfinex-derivatives","BTCF0:USTF0",1749432215233,1.2755302,105660.0,105650.0,0.804464]
["bitfinex-derivatives","BTCF0:USTF0",1749432215627,0.8386102,105660.0,105650.0,0.804464]
["bitfinex-derivatives","BTCF0:USTF0",1749432215826,1.2754902,105660.0,105650.0,0.804464]
["bitfinex-derivatives","BTCF0:USTF0",1749432217330,0.6185916,105660.0,105650.0,1.01637027]
["bitfinex-derivatives","BTCF0:USTF0",1749432217531,1.1581516,105660.0,105650.0,1.22278522]
["bitfinex-derivatives","BTCF0:USTF0",1749432217929,1.1581516,105660.0,105650.0,1.17526082]
["bitfinex-derivatives","BTCF0:USTF0",1749432218624,1.1581516,105660.0,105650.0,1.32297861]
["bitfinex-derivatives","BTCF0:USTF0",1749432218835,1.1581516,105660.0,105650.0,1.17526082]
["bitfinex-derivatives","BTCF0:USTF0",1749432219036,1.1581516,105660.0,105650.0,1.41880222]
["bitfinex-derivatives","BTCF0:USTF0",1749432219837,1.1581516,105660.0,105650.0,1.56650058]
["bitfinex-derivatives","BTCF0:USTF0",1749432220235,1.1581516,105660.0,105650.0,1.46650058]
["bitfinex-derivatives","BTCF0:USTF0",1749432221138,1.1581516,105660.0,105650.0,1.56650058]
["bitfinex-derivatives","BTCF0:USTF0",1749432223040,1.1581516,105660.0,105650.0,1.36008563]
["bitfinex-derivatives","BTCF0:USTF0",1749432224437,0.6185916,105660.0,105650.0,1.26008563]
["bitfinex-derivatives","BTCF0:USTF0",1749432224742,1.1580316,105660.0,105650.0,1.21238727]
["bitfinex-derivatives","BTCF0:USTF0",1749432224936,1.1580316,105660.0,105650.0,1.41880222]
["bitfinex-derivatives","BTCF0:USTF0",1749432226039,1.1580316,105660.0,105650.0,1.31880222]
["bitfinex-derivatives","BTCF0:USTF0",1749432226638,1.1580316,105660.0,105650.0,1.46641743]
["bitfinex-derivatives","BTCF0:USTF0",1749432228138,1.1580316,105660.0,105650.0,1.31880222]
["bitfinex-derivatives","BTCF0:USTF0",1749432228339,0.7288316,105660.0,105650.0,1.31880222]
["bitfinex-derivatives","BTCF0:USTF0",1749432228639,0.7288316,105660.0,105650.0,1.46640034]
["bitfinex-derivatives","BTCF0:USTF0",1749432230845,0.7288316,105660.0,105650.0,0.74480034]
["bitfinex-derivatives","BTCF0:USTF0",1749432231037,0.7288316,105660.0,105650.0,1.46640034]
["bitfinex-derivatives","BTCF0:USTF0",1749432231238,0.8460902,105660.0,105650.0,1.46640034]
["bitfinex-derivatives","BTCF0:USTF0",1749432231440,0.7288316,105660.0,105650.0,1.46640034]
["bitfinex-derivatives","BTCF0:USTF0",1749432231737,0.9633488,105660.0,105650.0,1.24709074]
["bitfinex-derivatives","BTCF0:USTF0",1749432231933,1.0569488,105660.0,105650.0,0.64937579]
["bitfinex-derivatives","BTCF0:USTF0",1749432232129,0.9396902,105660.0,105650.0,0.64937579]
["bitfinex-derivatives","BTCF0:USTF0",1749432232742,0.9396902,105660.0,105650.0,0.64957579]
["bitfinex-derivatives","BTCF0:USTF0",1749432233643,1.0569488,105660.0,105650.0,0.64957579]
["bitfinex-derivatives","BTCF0:USTF0",1749432233845,1.0569488,105660.0,105650.0,0.55472812]
["bitfinex-derivatives","BTCF0:USTF0",1749432234037,1.0569488,105660.0,105650.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1749432234238,1.0569488,105660.0,105650.0,0.55492812]
["bitfinex-derivatives","BTCF0:USTF0",1749432235044,1.0569488,105660.0,105650.0,0.55472812]
["bitfinex-derivatives","BTCF0:USTF0",1749432235244,1.0569488,105660.0,105650.0,0.55492812]
["bitfinex-derivatives","BTCF0:USTF0",1749432236146,1.4177488,105660.0,105650.0,0.19412812]
["bitfinex-derivatives","BTCF0:USTF0",1749432236344,1.4177488,105660.0,105650.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1749432236939,1.4177488,105660.0,105650.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1749432237139,1.4177488,105660.0,105650.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1749432239346,1.0569488,105660.0,105650.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1749432240846,1.4177488,105660.0,105650.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1749432241248,1.4177488,105660.0,105650.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1749432242749,1.45925782,105660.0,105650.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1749432242950,1.45925782,105660.0,105650.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1749432243150,1.45925782,105660.0,105650.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1749432243451,0.1892276,105640.0,105630.0,0.49602436]
["bitfinex-derivatives","BTCF0:USTF0",1749432243642,1.2750062,105640.0,105630.0,0.34842624]
["bitfinex-derivatives","BTCF0:USTF0",1749432243843,1.3688062,105640.0,105630.0,0.36186064]
["bitfinex-derivatives","BTCF0:USTF0",1749432244038,1.3688062,105640.0,105620.0,0.54101891]
["bitfinex-derivatives","BTCF0:USTF0",1749432244039,0.1892455,105630.0,105620.0,0.50851891]
["bitfinex-derivatives","BTCF0:USTF0",1749432244244,0.4856627,105630.0,105620.0,0.47440549]
["bitfinex-derivatives","BTCF0:USTF0",1749432244445,0.3684041,105630.0,105620.0,0.47440802]
["bitfinex-derivatives","BTCF0:USTF0",1749432244751,0.3684041,105630.0,105620.0,0.47460802]
["bitfinex-derivatives","BTCF0:USTF0",1749432244752,0.38062413,105630.0,105620.0,0.47460802]
["bitfinex-derivatives","BTCF0:USTF0",1749432244953,0.38062413,105630.0,105620.0,0.47460806]
["bitfinex-derivatives","BTCF0:USTF0",1749432245246,0.38062413,105630.0,105620.0,0.47460736]
["bitfinex-derivatives","BTCF0:USTF0",1749432245450,0.38062413,105630.0,105620.0,0.46112079]
["bitfinex-derivatives","BTCF0:USTF0",1749432245647,0.38062413,105630.0,105620.0,0.47960804]
["bitfinex-derivatives","BTCF0:USTF0",1749432245854,0.49788273,105630.0,105620.0,0.00532079]
["bitfinex-derivatives","BTCF0:USTF0",1749432246047,0.49788273,105630.0,105620.0,0.01889488]
["bitfinex-derivatives","BTCF0:USTF0",1749432246445,0.85868273,105630.0,105620.0,0.00512079]
["bitfinex-derivatives","BTCF0:USTF0",1749432246645,0.85868273,105630.0,105620.0,0.01892827]
["bitfinex-derivatives","BTCF0:USTF0",1749432246846,0.93395855,105630.0,105620.0,0.00912079]
["bitfinex-derivatives","BTCF0:USTF0",1749432247046,0.93395855,105630.0,105620.0,0.00932079]
["bitfinex-derivatives","BTCF0:USTF0",1749432247341,0.93395855,105630.0,105620.0,0.0229243]
["bitfinex-derivatives","BTCF0:USTF0",1749432248050,0.93395855,105630.0,105620.0,0.01885835]
["bitfinex-derivatives","BTCF0:USTF0",1749432248348,0.93395855,105630.0,105620.0,0.00032079]
["bitfinex-derivatives","BTCF0:USTF0",1749432248851,0.93395855,105630.0,105620.0,0.01421013]
["bitfinex-derivatives","BTCF0:USTF0",1749432249349,0.1892635,105620.0,105610.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749432249550,0.9418221,105620.0,105610.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749432249855,1.3026221,105620.0,105610.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749432250757,1.3036221,105620.0,105610.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749432250960,1.3046221,105620.0,105610.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749432252459,1.3046221,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432252650,1.30473639,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432252962,1.3046221,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749432255155,1.3046221,105620.0,105590.0,0.0630585]
["bitfinex-derivatives","BTCF0:USTF0",1749432255156,0.1892992,105600.0,105590.0,0.0630585]
["bitfinex-derivatives","BTCF0:USTF0",1749432255458,1.27522336,105600.0,105590.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749432255756,1.33572336,105600.0,105590.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749432255961,1.36692336,105600.0,105590.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749432256155,1.36692336,105600.0,105590.0,0.04714936]
["bitfinex-derivatives","BTCF0:USTF0",1749432256758,1.36692336,105600.0,105590.0,0.04734936]
["bitfinex-derivatives","BTCF0:USTF0",1749432256960,1.48418196,105600.0,105590.0,0.04734936]
["bitfinex-derivatives","BTCF0:USTF0",1749432257162,1.48418196,105600.0,105590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749432257461,1.48418196,105600.0,105590.0,0.04934283]
["bitfinex-derivatives","BTCF0:USTF0",1749432257662,1.48418196,105600.0,105590.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1749432257863,1.48418196,105600.0,105590.0,0.04934283]
["bitfinex-derivatives","BTCF0:USTF0",1749432258156,1.36692336,105600.0,105590.0,0.04934283]
["bitfinex-derivatives","BTCF0:USTF0",1749432258856,1.33572336,105600.0,105590.0,0.08054283]
["bitfinex-derivatives","BTCF0:USTF0",1749432259255,1.33572336,105600.0,105590.0,0.08459943]
["bitfinex-derivatives","BTCF0:USTF0",1749432259448,1.33572336,105600.0,105590.0,0.0704566]
["bitfinex-derivatives","BTCF0:USTF0",1749432259654,1.33572336,105600.0,105590.0,0.08461515]
["bitfinex-derivatives","BTCF0:USTF0",1749432260358,1.33572336,105600.0,105590.0,0.08461359]
["bitfinex-derivatives","BTCF0:USTF0",1749432260662,1.33572336,105600.0,105590.0,0.05261359]
["bitfinex-derivatives","BTCF0:USTF0",1749432260850,1.33572336,105600.0,105590.0,0.02141359]
["bitfinex-derivatives","BTCF0:USTF0",1749432261054,1.36622336,105600.0,105590.0,0.02141359]
["bitfinex-derivatives","BTCF0:USTF0",1749432261254,1.36622336,105600.0,105590.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1749432261855,1.36622336,105600.0,105590.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1749432262052,1.24896476,105600.0,105590.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1749432262362,1.36622336,105600.0,105590.0,0.42869086]
["bitfinex-derivatives","BTCF0:USTF0",1749432262567,1.36622336,105600.0,105590.0,0.42870765]
["bitfinex-derivatives","BTCF0:USTF0",1749432262760,1.36622336,105600.0,105590.0,0.46130765]
["bitfinex-derivatives","BTCF0:USTF0",1749432263065,1.27522336,105600.0,105590.0,0.4328566]
["bitfinex-derivatives","BTCF0:USTF0",1749432263265,1.27522336,105600.0,105590.0,0.44724974]
["bitfinex-derivatives","BTCF0:USTF0",1749432263754,1.27522336,105600.0,105590.0,0.46129632]
["bitfinex-derivatives","BTCF0:USTF0",1749432264261,1.27522336,105600.0,105590.0,0.46130145]
["bitfinex-derivatives","BTCF0:USTF0",1749432264460,1.27522336,105600.0,105590.0,0.4328566]
["bitfinex-derivatives","BTCF0:USTF0",1749432264662,1.27522336,105600.0,105590.0,0.4469047]
["bitfinex-derivatives","BTCF0:USTF0",1749432264862,1.27522336,105600.0,105590.0,0.44690966]
["bitfinex-derivatives","BTCF0:USTF0",1749432265164,1.27522336,105600.0,105590.0,0.46130751]
["bitfinex-derivatives","BTCF0:USTF0",1749432265757,1.27522336,105600.0,105590.0,0.46131099]
["bitfinex-derivatives","BTCF0:USTF0",1749432266159,1.26906991,105600.0,105590.0,0.46131099]
["bitfinex-derivatives","BTCF0:USTF0",1749432266366,1.26906991,105600.0,105590.0,0.44692195]
["bitfinex-derivatives","BTCF0:USTF0",1749432266559,1.26906991,105600.0,105590.0,0.4328566]
["bitfinex-derivatives","BTCF0:USTF0",1749432266759,1.26906991,105600.0,105590.0,0.46130684]
["bitfinex-derivatives","BTCF0:USTF0",1749432267662,1.26906991,105600.0,105590.0,0.46130523]
["bitfinex-derivatives","BTCF0:USTF0",1749432267865,1.15181131,105600.0,105590.0,0.46130523]
["bitfinex-derivatives","BTCF0:USTF0",1749432268067,1.26906991,105600.0,105590.0,0.46130519]
["bitfinex-derivatives","BTCF0:USTF0",1749432268260,0.61257131,105600.0,105590.0,0.6365569]
["bitfinex-derivatives","BTCF0:USTF0",1749432268469,0.71517131,105600.0,105590.0,0.86246698]
["bitfinex-derivatives","BTCF0:USTF0",1749432268670,1.15185131,105600.0,105590.0,0.96246656]
["bitfinex-derivatives","BTCF0:USTF0",1749432268870,1.14262212,105600.0,105590.0,0.96246656]
["bitfinex-derivatives","BTCF0:USTF0",1749432269064,1.14262212,105600.0,105590.0,0.94851628]
["bitfinex-derivatives","BTCF0:USTF0",1749432269273,1.14262212,105600.0,105590.0,0.84501236]
["bitfinex-derivatives","BTCF0:USTF0",1749432269666,1.14262212,105600.0,105590.0,0.83061204]
["bitfinex-derivatives","BTCF0:USTF0",1749432269975,1.14262212,105600.0,105590.0,0.84500959]
["bitfinex-derivatives","BTCF0:USTF0",1749432270163,1.14262212,105600.0,105590.0,0.83061141]
["bitfinex-derivatives","BTCF0:USTF0",1749432270467,1.14262212,105600.0,105590.0,0.73127269]
["bitfinex-derivatives","BTCF0:USTF0",1749432270672,1.14262212,105600.0,105590.0,0.74500894]
["bitfinex-derivatives","BTCF0:USTF0",1749432270673,1.25988072,105600.0,105590.0,0.74500894]
["bitfinex-derivatives","BTCF0:USTF0",1749432271357,1.25988072,105600.0,105590.0,0.73127269]
["bitfinex-derivatives","BTCF0:USTF0",1749432271560,1.25988072,105600.0,105590.0,0.73116274]
["bitfinex-derivatives","BTCF0:USTF0",1749432271962,1.25988072,105600.0,105590.0,0.74495771]
["bitfinex-derivatives","BTCF0:USTF0",1749432272763,1.25988072,105600.0,105590.0,0.71687515]
["bitfinex-derivatives","BTCF0:USTF0",1749432272965,1.25988072,105600.0,105590.0,0.7449741]
["bitfinex-derivatives","BTCF0:USTF0",1749432273455,1.25988072,105600.0,105590.0,0.73067118]
["bitfinex-derivatives","BTCF0:USTF0",1749432273670,1.25988072,105600.0,105590.0,0.55565683]
["bitfinex-derivatives","BTCF0:USTF0",1749432273861,1.25980072,105600.0,105590.0,0.55565683]
["bitfinex-derivatives","BTCF0:USTF0",1749432274061,1.25980072,105600.0,105590.0,0.46095538]
["bitfinex-derivatives","BTCF0:USTF0",1749432274265,1.25980072,105600.0,105590.0,0.46095683]
["bitfinex-derivatives","BTCF0:USTF0",1749432274464,1.25980072,105600.0,105590.0,0.46076305]
["bitfinex-derivatives","BTCF0:USTF0",1749432274662,1.25980072,105600.0,105590.0,0.46096654]
["bitfinex-derivatives","BTCF0:USTF0",1749432276469,1.25980072,105600.0,105590.0,0.4328566]
["bitfinex-derivatives","BTCF0:USTF0",1749432276674,1.25980072,105600.0,105590.0,0.64985462]
["bitfinex-derivatives","BTCF0:USTF0",1749432276875,1.25980072,105600.0,105590.0,0.46053752]
["bitfinex-derivatives","BTCF0:USTF0",1749432277875,1.25980072,105600.0,105590.0,0.46054617]
["bitfinex-derivatives","BTCF0:USTF0",1749432279177,1.25980072,105600.0,105590.0,0.64986327]
["bitfinex-derivatives","BTCF0:USTF0",1749432279477,1.25980072,105600.0,105590.0,0.44709923]
["bitfinex-derivatives","BTCF0:USTF0",1749432279677,1.25980072,105600.0,105590.0,0.4605529]
["bitfinex-derivatives","BTCF0:USTF0",1749432280474,1.25980072,105600.0,105590.0,0.46061518]
["bitfinex-derivatives","BTCF0:USTF0",1749432280674,1.25980072,105600.0,105590.0,0.46061524]
["bitfinex-derivatives","BTCF0:USTF0",1749432281177,1.25980072,105600.0,105590.0,0.44631111]
["bitfinex-derivatives","BTCF0:USTF0",1749432281378,1.25980072,105600.0,105590.0,0.44716235]
["bitfinex-derivatives","BTCF0:USTF0",1749432281574,1.25980072,105600.0,105590.0,0.44716598]
["bitfinex-derivatives","BTCF0:USTF0",1749432281775,1.25980072,105600.0,105590.0,0.4606205]
["bitfinex-derivatives","BTCF0:USTF0",1749432281973,1.25980072,105600.0,105590.0,0.46062048]
["bitfinex-derivatives","BTCF0:USTF0",1749432282880,1.25980072,105600.0,105590.0,0.46062196]
["bitfinex-derivatives","BTCF0:USTF0",1749432283277,1.25980072,105600.0,105590.0,0.46062337]
["bitfinex-derivatives","BTCF0:USTF0",1749432283475,1.25980072,105600.0,105590.0,0.42802337]
["bitfinex-derivatives","BTCF0:USTF0",1749432283672,1.32110072,105600.0,105590.0,0.42802337]
["bitfinex-derivatives","BTCF0:USTF0",1749432284379,1.32110072,105600.0,105590.0,0.41456881]
["bitfinex-derivatives","BTCF0:USTF0",1749432284571,1.32110072,105600.0,105590.0,0.41373051]
["bitfinex-derivatives","BTCF0:USTF0",1749432284778,1.32110072,105600.0,105590.0,0.42804273]
["bitfinex-derivatives","BTCF0:USTF0",1749432284972,1.32110072,105600.0,105590.0,0.42804272]
["bitfinex-derivatives","BTCF0:USTF0",1749432285272,1.32110072,105600.0,105590.0,0.42803862]
["bitfinex-derivatives","BTCF0:USTF0",1749432285476,1.35150072,105600.0,105590.0,0.42803862]
["bitfinex-derivatives","BTCF0:USTF0",1749432285680,1.35150072,105600.0,105590.0,0.42801142]
["bitfinex-derivatives","BTCF0:USTF0",1749432285885,1.34227109,105600.0,105590.0,0.42801142]
["bitfinex-derivatives","BTCF0:USTF0",1749432286182,1.34227109,105600.0,105590.0,0.42801168]
["bitfinex-derivatives","BTCF0:USTF0",1749432286382,1.34227109,105600.0,105590.0,0.41368379]
["bitfinex-derivatives","BTCF0:USTF0",1749432286580,1.34227109,105600.0,105590.0,0.56128204]
["bitfinex-derivatives","BTCF0:USTF0",1749432286777,1.34227109,105600.0,105590.0,0.4002566]
["bitfinex-derivatives","BTCF0:USTF0",1749432286982,1.34227109,105600.0,105590.0,0.42796932]
["bitfinex-derivatives","BTCF0:USTF0",1749432287785,1.34227109,105600.0,105590.0,0.4136844]
["bitfinex-derivatives","BTCF0:USTF0",1749432287979,1.34227109,105600.0,105590.0,0.4002566]
["bitfinex-derivatives","BTCF0:USTF0",1749432288175,1.34227109,105600.0,105590.0,0.42797038]
["bitfinex-derivatives","BTCF0:USTF0",1749432288381,1.34227109,105600.0,105590.0,0.42797065]
["bitfinex-derivatives","BTCF0:USTF0",1749432288592,1.34227109,105600.0,105590.0,0.39577065]
["bitfinex-derivatives","BTCF0:USTF0",1749432289788,1.34227109,105600.0,105590.0,0.3823431]
["bitfinex-derivatives","BTCF0:USTF0",1749432289991,1.34227109,105600.0,105590.0,0.39577228]
["bitfinex-derivatives","BTCF0:USTF0",1749432290192,1.22501249,105600.0,105590.0,0.3823431]
["bitfinex-derivatives","BTCF0:USTF0",1749432290392,1.34227109,105600.0,105590.0,0.3823431]
["bitfinex-derivatives","BTCF0:USTF0",1749432290599,1.34227109,105600.0,105590.0,0.42727271]
["bitfinex-derivatives","BTCF0:USTF0",1749432290901,1.34227109,105600.0,105590.0,0.42727313]
["bitfinex-derivatives","BTCF0:USTF0",1749432291395,1.34227109,105600.0,105590.0,0.42729487]
["bitfinex-derivatives","BTCF0:USTF0",1749432291602,1.34227109,105600.0,105590.0,0.41384673]
["bitfinex-derivatives","BTCF0:USTF0",1749432291900,1.34227109,105600.0,105590.0,0.42730079]
["bitfinex-derivatives","BTCF0:USTF0",1749432292496,1.34227109,105600.0,105590.0,0.42730172]
["bitfinex-derivatives","BTCF0:USTF0",1749432292802,1.34227109,105600.0,105590.0,0.42730251]
["bitfinex-derivatives","BTCF0:USTF0",1749432293002,1.34227109,105600.0,105590.0,0.41301159]
["bitfinex-derivatives","BTCF0:USTF0",1749432293204,1.34227109,105600.0,105590.0,0.3995566]
["bitfinex-derivatives","BTCF0:USTF0",1749432293405,1.34227109,105600.0,105590.0,0.42730305]
["bitfinex-derivatives","BTCF0:USTF0",1749432294399,1.34227109,105600.0,105590.0,0.41384753]
["bitfinex-derivatives","BTCF0:USTF0",1749432294604,1.34227109,105600.0,105590.0,0.42730473]
["bitfinex-derivatives","BTCF0:USTF0",1749432295006,1.34227109,105600.0,105590.0,0.41301301]
["bitfinex-derivatives","BTCF0:USTF0",1749432295304,1.34227109,105600.0,105590.0,0.42730473]
["bitfinex-derivatives","BTCF0:USTF0",1749432296003,1.34227109,105600.0,105590.0,0.42730553]
["bitfinex-derivatives","BTCF0:USTF0",1749432296201,1.34227109,105600.0,105590.0,0.41301381]
["bitfinex-derivatives","BTCF0:USTF0",1749432296394,1.34227109,105600.0,105590.0,0.42731476]
["bitfinex-derivatives","BTCF0:USTF0",1749432297103,1.34227109,105600.0,105590.0,0.42731477]
["bitfinex-derivatives","BTCF0:USTF0",1749432297707,1.34227109,105600.0,105590.0,0.42731602]
["bitfinex-derivatives","BTCF0:USTF0",1749432297905,1.34227109,105600.0,105590.0,0.4138588]
["bitfinex-derivatives","BTCF0:USTF0",1749432298405,1.34227109,105600.0,105590.0,0.42731702]
["bitfinex-derivatives","BTCF0:USTF0",1749432298796,1.34227109,105600.0,105590.0,0.42731989]
["bitfinex-derivatives","BTCF0:USTF0",1749432299402,1.34227109,105600.0,105590.0,0.41301769]
["bitfinex-derivatives","BTCF0:USTF0",1749432299604,1.34227109,105600.0,105590.0,0.54341913]
["bitfinex-derivatives","BTCF0:USTF0",1749432299798,1.34227109,105600.0,105590.0,0.54341918]
["bitfinex-derivatives","BTCF0:USTF0",1749432300400,1.34227109,105600.0,105590.0,0.54343487]
["bitfinex-derivatives","BTCF0:USTF0",1749432300706,1.45952969,105600.0,105590.0,0.18263487]
["bitfinex-derivatives","BTCF0:USTF0",1749432301005,1.34227109,105600.0,105590.0,0.03085504]
["bitfinex-derivatives","BTCF0:USTF0",1749432301211,1.34227109,105600.0,105590.0,0.03105608]
["bitfinex-derivatives","BTCF0:USTF0",1749432301404,1.34227109,105600.0,105590.0,0.03105942]
["bitfinex-derivatives","BTCF0:USTF0",1749432301600,1.34227109,105600.0,105590.0,0.01750363]
["bitfinex-derivatives","BTCF0:USTF0",1749432301795,0.91295109,105600.0,105590.0,0.03105872]
["bitfinex-derivatives","BTCF0:USTF0",1749432302001,0.91295109,105600.0,105590.0,0.39591532]
["bitfinex-derivatives","BTCF0:USTF0",1749432302502,0.91295109,105600.0,105590.0,0.38236023]
["bitfinex-derivatives","BTCF0:USTF0",1749432302807,0.91295109,105600.0,105590.0,0.38235369]
["bitfinex-derivatives","BTCF0:USTF0",1749432303010,0.91295109,105600.0,105590.0,0.37829709]
["bitfinex-derivatives","BTCF0:USTF0",1749432303310,1.03041003,105600.0,105590.0,0.37829709]
["bitfinex-derivatives","BTCF0:USTF0",1749432304505,1.03041003,105600.0,105590.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749432304708,1.03041003,105600.0,105590.0,0.37829787]
["bitfinex-derivatives","BTCF0:USTF0",1749432306110,1.03041003,105600.0,105590.0,0.37836204]
["bitfinex-derivatives","BTCF0:USTF0",1749432307007,0.79569249,105600.0,105590.0,0.40996204]
["bitfinex-derivatives","BTCF0:USTF0",1749432307203,0.82087126,105600.0,105590.0,0.71664199]
["bitfinex-derivatives","BTCF0:USTF0",1749432307405,0.82087126,105600.0,105590.0,0.44286612]
["bitfinex-derivatives","BTCF0:USTF0",1749432308312,0.70351249,105600.0,105590.0,0.44286612]
["bitfinex-derivatives","BTCF0:USTF0",1749432308502,0.82087126,105600.0,105590.0,0.44286594]
["bitfinex-derivatives","BTCF0:USTF0",1749432308811,0.28215126,105600.0,105590.0,0.44286594]
["bitfinex-derivatives","BTCF0:USTF0",1749432309111,0.82087126,105600.0,105590.0,0.44286594]
["bitfinex-derivatives","BTCF0:USTF0",1749432309810,0.82087126,105600.0,105590.0,0.63218304]
["bitfinex-derivatives","BTCF0:USTF0",1749432310014,0.82087126,105600.0,105590.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1749432310203,0.82087126,105600.0,105590.0,0.4428669]
["bitfinex-derivatives","BTCF0:USTF0",1749432311613,0.82087126,105600.0,105590.0,0.44281557]
["bitfinex-derivatives","BTCF0:USTF0",1749432312412,0.82087126,105600.0,105590.0,0.44281688]
["bitfinex-derivatives","BTCF0:USTF0",1749432312911,0.82087126,105600.0,105590.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1749432319717,0.93823003,105600.0,105590.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1749432320212,0.70351249,105600.0,105590.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1749432320412,0.82087126,105600.0,105590.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1749432320612,0.82087126,105600.0,105590.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1749432322117,0.70351249,105600.0,105590.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1749432322318,0.82087126,105600.0,105590.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1749432324223,0.82087126,105600.0,105590.0,0.57519107]
["bitfinex-derivatives","BTCF0:USTF0",1749432324415,0.28215126,105600.0,105590.0,0.76450817]
["bitfinex-derivatives","BTCF0:USTF0",1749432324615,0.84532353,105600.0,105590.0,1.00587544]
["bitfinex-derivatives","BTCF0:USTF0",1749432324821,0.00010556,105600.0,105590.0,1.16469227]
["bitfinex-derivatives","BTCF0:USTF0",1749432325026,0.53866556,105600.0,105590.0,1.16469227]
["bitfinex-derivatives","BTCF0:USTF0",1749432325223,0.21978433,105600.0,105590.0,1.16469227]
["bitfinex-derivatives","BTCF0:USTF0",1749432325520,0.40908353,105600.0,105590.0,1.16469227]
["bitfinex-derivatives","BTCF0:USTF0",1749432328123,0.40908353,105600.0,105590.0,1.31242887]
["bitfinex-derivatives","BTCF0:USTF0",1749432328318,0.40908353,105600.0,105590.0,0.98865515]
["bitfinex-derivatives","BTCF0:USTF0",1749432328518,0.40908353,105600.0,105590.0,1.10601392]
["bitfinex-derivatives","BTCF0:USTF0",1749432329916,0.40908353,105600.0,105590.0,0.98865515]
["bitfinex-derivatives","BTCF0:USTF0",1749432332030,0.40908353,105600.0,105590.0,0.88865515]
["bitfinex-derivatives","BTCF0:USTF0",1749432334228,0.40908353,105600.0,105590.0,0.98865515]
["bitfinex-derivatives","BTCF0:USTF0",1749432335029,0.40908353,105600.0,105590.0,1.28555515]
["bitfinex-derivatives","BTCF0:USTF0",1749432335523,0.40908353,105600.0,105590.0,0.92475515]
["bitfinex-derivatives","BTCF0:USTF0",1749432335826,0.40908353,105600.0,105590.0,1.64635515]
["bitfinex-derivatives","BTCF0:USTF0",1749432336027,0.40908353,105600.0,105590.0,1.54635515]
["bitfinex-derivatives","BTCF0:USTF0",1749432336425,0.40908353,105600.0,105590.0,1.39861855]
["bitfinex-derivatives","BTCF0:USTF0",1749432339630,0.44048353,105600.0,105590.0,1.39861855]
["bitfinex-derivatives","BTCF0:USTF0",1749432340932,0.5578423,105600.0,105590.0,0.87930145]
["bitfinex-derivatives","BTCF0:USTF0",1749432341235,0.5910423,105600.0,105590.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1749432341533,0.5910423,105600.0,105590.0,0.90295988]
["bitfinex-derivatives","BTCF0:USTF0",1749432341735,0.5910423,105600.0,105590.0,1.09227698]
["bitfinex-derivatives","BTCF0:USTF0",1749432341938,0.5910423,105600.0,105590.0,1.09207757]
["bitfinex-derivatives","BTCF0:USTF0",1749432342233,0.5910423,105600.0,105590.0,1.09227757]
["bitfinex-derivatives","BTCF0:USTF0",1749432342429,0.5910423,105600.0,105590.0,0.9009366]
["bitfinex-derivatives","BTCF0:USTF0",1749432345038,0.4887223,105600.0,105590.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1749432345223,1.0269623,105600.0,105590.0,0.9009366]
["bitfinex-derivatives","BTCF0:USTF0",1749432345536,1.0269623,105600.0,105590.0,0.9007366]
["bitfinex-derivatives","BTCF0:USTF0",1749432345935,1.0269623,105600.0,105590.0,0.9009366]
["bitfinex-derivatives","BTCF0:USTF0",1749432346131,1.0269623,105600.0,105590.0,0.9388166]
["bitfinex-derivatives","BTCF0:USTF0",1749432346326,1.0269623,105600.0,105590.0,0.90925308]
["bitfinex-derivatives","BTCF0:USTF0",1749432349335,1.0269623,105600.0,105590.0,0.90905308]
["bitfinex-derivatives","BTCF0:USTF0",1749432349736,1.0582623,105600.0,105590.0,0.90925308]
["bitfinex-derivatives","BTCF0:USTF0",1749432351040,0.38750476,105600.0,105590.0,1.09857018]
["bitfinex-derivatives","BTCF0:USTF0",1749432351243,0.94086353,105600.0,105590.0,1.09857018]
["bitfinex-derivatives","BTCF0:USTF0",1749432351438,0.94086353,105600.0,105590.0,1.12997018]
["bitfinex-derivatives","BTCF0:USTF0",1749432351939,0.94086353,105600.0,105590.0,0.94065308]
["bitfinex-derivatives","BTCF0:USTF0",1749432352346,0.94086353,105600.0,105590.0,1.12997018]
["bitfinex-derivatives","BTCF0:USTF0",1749432352533,0.90766353,105600.0,105590.0,1.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1749432352739,0.84496353,105600.0,105590.0,1.00505857]
["bitfinex-derivatives","BTCF0:USTF0",1749432353544,0.90736353,105600.0,105590.0,1.00505857]
["bitfinex-derivatives","BTCF0:USTF0",1749432354949,0.90736353,105600.0,105590.0,0.97365857]
["bitfinex-derivatives","BTCF0:USTF0",1749432355947,0.90736353,105600.0,105590.0,1.16297567]
["bitfinex-derivatives","BTCF0:USTF0",1749432358039,0.90736353,105600.0,105590.0,0.97365857]
["bitfinex-derivatives","BTCF0:USTF0",1749432359548,0.90736353,105600.0,105590.0,1.16297567]
["bitfinex-derivatives","BTCF0:USTF0",1749432360650,0.90736353,105600.0,105590.0,0.97365857]
["bitfinex-derivatives","BTCF0:USTF0",1749432360848,0.90736353,105600.0,105590.0,1.16297577]
["bitfinex-derivatives","BTCF0:USTF0",1749432361149,0.90736353,105600.0,105590.0,1.19347577]
["bitfinex-derivatives","BTCF0:USTF0",1749432361749,0.87696353,105600.0,105590.0,1.19347577]
["bitfinex-derivatives","BTCF0:USTF0",1749432361953,0.18940476,105600.0,105590.0,1.40553599]
["bitfinex-derivatives","BTCF0:USTF0",1749432362149,0.10230556,105600.0,105590.0,1.50553599]
["bitfinex-derivatives","BTCF0:USTF0",1749432362350,0.72752476,105600.0,105590.0,1.50553599]
["bitfinex-derivatives","BTCF0:USTF0",1749432363351,0.72752476,105600.0,105590.0,1.38735742]
["bitfinex-derivatives","BTCF0:USTF0",1749432363545,0.84488353,105600.0,105590.0,1.38735742]
["bitfinex-derivatives","BTCF0:USTF0",1749432364347,0.84488353,105600.0,105590.0,1.28735742]
["bitfinex-derivatives","BTCF0:USTF0",1749432364742,0.84488353,105600.0,105590.0,1.58425742]
["bitfinex-derivatives","BTCF0:USTF0",1749432365652,0.84488353,105600.0,105590.0,1.68425742]
["bitfinex-derivatives","BTCF0:USTF0",1749432366554,0.84488353,105600.0,105590.0,1.73206171]
["bitfinex-derivatives","BTCF0:USTF0",1749432368047,0.84488353,105600.0,105590.0,1.61470294]
["bitfinex-derivatives","BTCF0:USTF0",1749432368451,0.84488353,105600.0,105590.0,1.73206171]
["bitfinex-derivatives","BTCF0:USTF0",1749432369048,0.84488353,105600.0,105590.0,1.61470294]
["bitfinex-derivatives","BTCF0:USTF0",1749432373051,0.84488353,105600.0,105590.0,1.71470294]
["bitfinex-derivatives","BTCF0:USTF0",1749432373451,0.84488353,105600.0,105590.0,1.83206171]
["bitfinex-derivatives","BTCF0:USTF0",1749432374849,0.72752476,105600.0,105590.0,1.83206171]
["bitfinex-derivatives","BTCF0:USTF0",1749432375046,0.84488353,105600.0,105590.0,1.83206171]
["bitfinex-derivatives","BTCF0:USTF0",1749432377059,0.84456353,105600.0,105590.0,1.83206171]
["bitfinex-derivatives","BTCF0:USTF0",1749432377459,0.10204,105600.0,105590.0,1.83206171]
["bitfinex-derivatives","BTCF0:USTF0",1749432377753,0.0001416,105610.0,105600.0,0.2892992]
["bitfinex-derivatives","BTCF0:USTF0",1749432377955,0.1894229,105610.0,105600.0,1.04751674]
["bitfinex-derivatives","BTCF0:USTF0",1749432378145,0.1894229,105610.0,105600.0,1.25393169]
["bitfinex-derivatives","BTCF0:USTF0",1749432378353,0.1894229,105610.0,105600.0,1.34863314]
["bitfinex-derivatives","BTCF0:USTF0",1749432378559,0.18947763,105610.0,105600.0,1.34863314]
["bitfinex-derivatives","BTCF0:USTF0",1749432379652,0.00019633,105610.0,105600.0,1.34863314]
["bitfinex-derivatives","BTCF0:USTF0",1749432379851,0.00019633,105610.0,105600.0,1.44332914]
["bitfinex-derivatives","BTCF0:USTF0",1749432380045,0.18947753,105610.0,105600.0,1.44432914]
["bitfinex-derivatives","BTCF0:USTF0",1749432380249,0.18947753,105610.0,105600.0,1.23791419]
["bitfinex-derivatives","BTCF0:USTF0",1749432380459,0.18947753,105610.0,105600.0,1.3854024]
["bitfinex-derivatives","BTCF0:USTF0",1749432380756,0.18947753,105610.0,105600.0,1.2907064]
["bitfinex-derivatives","BTCF0:USTF0",1749432381259,0.18947753,105610.0,105600.0,1.2927064]
["bitfinex-derivatives","BTCF0:USTF0",1749432381462,0.18947753,105610.0,105600.0,1.3589664]
["bitfinex-derivatives","BTCF0:USTF0",1749432382460,0.18947753,105610.0,105600.0,1.6558664]
["bitfinex-derivatives","BTCF0:USTF0",1749432383268,0.18947753,105610.0,105600.0,1.53844786]
["bitfinex-derivatives","BTCF0:USTF0",1749432383562,0.18947753,105610.0,105600.0,1.39095965]
["bitfinex-derivatives","BTCF0:USTF0",1749432384755,0.18947753,105610.0,105600.0,1.5973746]
["bitfinex-derivatives","BTCF0:USTF0",1749432385566,0.18947753,105610.0,105600.0,1.53836964]
["bitfinex-derivatives","BTCF0:USTF0",1749432385866,0.18947753,105610.0,105600.0,1.53837549]
["bitfinex-derivatives","BTCF0:USTF0",1749432386256,0.18947753,105610.0,105600.0,1.39095965]
["bitfinex-derivatives","BTCF0:USTF0",1749432386459,0.18947753,105610.0,105600.0,1.53837032]
["bitfinex-derivatives","BTCF0:USTF0",1749432386654,0.18947753,105610.0,105600.0,1.39095965]
["bitfinex-derivatives","BTCF0:USTF0",1749432387363,0.18947753,105610.0,105600.0,1.53837602]
["bitfinex-derivatives","BTCF0:USTF0",1749432387568,0.18947753,105610.0,105600.0,1.39095965]
["bitfinex-derivatives","BTCF0:USTF0",1749432387857,0.18947753,105610.0,105600.0,1.53838814]
["bitfinex-derivatives","BTCF0:USTF0",1749432389469,0.18947753,105610.0,105600.0,1.17758814]
["bitfinex-derivatives","BTCF0:USTF0",1749432389678,0.18947753,105610.0,105600.0,1.89918814]
["bitfinex-derivatives","BTCF0:USTF0",1749432391565,0.00019633,105610.0,105600.0,1.89918814]
["bitfinex-derivatives","BTCF0:USTF0",1749432391764,0.18947763,105610.0,105600.0,1.89918814]
["bitfinex-derivatives","BTCF0:USTF0",1749432394171,0.18947763,105610.0,105600.0,1.75175965]
["bitfinex-derivatives","BTCF0:USTF0",1749432394760,0.18947763,105610.0,105600.0,1.9581746]
["bitfinex-derivatives","BTCF0:USTF0",1749432394968,0.18947763,105610.0,105600.0,1.9903746]
["bitfinex-derivatives","BTCF0:USTF0",1749432396562,0.59201903,105630.0,105600.0,1.9903746]
["bitfinex-derivatives","BTCF0:USTF0",1749432396563,0.81332443,105630.0,105620.0,0.1892634]
["bitfinex-derivatives","BTCF0:USTF0",1749432396764,0.20147233,105630.0,105620.0,1.3250624]
["bitfinex-derivatives","BTCF0:USTF0",1749432396967,0.4360926,105640.0,105630.0,0.1892455]
["bitfinex-derivatives","BTCF0:USTF0",1749432397171,0.2914675,105640.0,105630.0,1.24350957]
["bitfinex-derivatives","BTCF0:USTF0",1749432397470,0.2914675,105640.0,105630.0,1.27600957]
["bitfinex-derivatives","BTCF0:USTF0",1749432397672,0.2914675,105640.0,105630.0,1.33495945]
["bitfinex-derivatives","BTCF0:USTF0",1749432397870,0.2914675,105640.0,105630.0,1.21235293]
["bitfinex-derivatives","BTCF0:USTF0",1749432398373,0.2914675,105640.0,105630.0,1.25335942]
["bitfinex-derivatives","BTCF0:USTF0",1749432398870,0.2914675,105640.0,105630.0,1.15335942]
["bitfinex-derivatives","BTCF0:USTF0",1749432399069,0.2914675,105640.0,105630.0,1.25335942]
["bitfinex-derivatives","BTCF0:USTF0",1749432399270,0.2934675,105640.0,105630.0,1.25335942]
["bitfinex-derivatives","BTCF0:USTF0",1749432399767,0.2934675,105640.0,105630.0,1.32805039]
["bitfinex-derivatives","BTCF0:USTF0",1749432399768,0.2964675,105640.0,105630.0,1.32805039]
["bitfinex-derivatives","BTCF0:USTF0",1749432400066,0.2954675,105640.0,105630.0,1.32805039]
["bitfinex-derivatives","BTCF0:USTF0",1749432400267,0.2934675,105640.0,105630.0,1.32805039]
["bitfinex-derivatives","BTCF0:USTF0",1749432400671,0.2934675,105640.0,105630.0,0.96725039]
["bitfinex-derivatives","BTCF0:USTF0",1749432400972,0.2934675,105640.0,105630.0,1.68885039]
["bitfinex-derivatives","BTCF0:USTF0",1749432401369,0.2934675,105640.0,105630.0,1.80614939]
["bitfinex-derivatives","BTCF0:USTF0",1749432402275,0.10424,105640.0,105630.0,1.80614939]
["bitfinex-derivatives","BTCF0:USTF0",1749432403074,0.0022,105640.0,105630.0,2.24154939]
["bitfinex-derivatives","BTCF0:USTF0",1749432403469,0.0022,105640.0,105630.0,2.09412795]
["bitfinex-derivatives","BTCF0:USTF0",1749432405481,0.0022,105640.0,105630.0,2.3005429]
["bitfinex-derivatives","BTCF0:USTF0",1749432408382,0.0022,105640.0,105630.0,2.3289329]
["bitfinex-derivatives","BTCF0:USTF0",1749432408771,0.0022,105640.0,105630.0,2.12251795]
["bitfinex-derivatives","BTCF0:USTF0",1749432409175,0.0022,105640.0,105630.0,2.26974303]
["bitfinex-derivatives","BTCF0:USTF0",1749432410579,0.0022,105640.0,105630.0,2.30760303]
["bitfinex-derivatives","BTCF0:USTF0",1749432411282,0.0022,105640.0,105630.0,2.30753388]
["bitfinex-derivatives","BTCF0:USTF0",1749432411472,0.0022,105640.0,105630.0,2.31159048]
["bitfinex-derivatives","BTCF0:USTF0",1749432419283,0.1914276,105640.0,105630.0,1.87619048]
["bitfinex-derivatives","BTCF0:USTF0",1749432419482,0.30865745,105640.0,105630.0,1.83963388]
["bitfinex-derivatives","BTCF0:USTF0",1749432419793,0.40085745,105640.0,105630.0,1.5606088]
["bitfinex-derivatives","BTCF0:USTF0",1749432419984,0.40085745,105640.0,105630.0,1.5608088]
["bitfinex-derivatives","BTCF0:USTF0",1749432420478,0.40085745,105640.0,105630.0,1.70803388]
["bitfinex-derivatives","BTCF0:USTF0",1749432421191,0.40085745,105640.0,105630.0,1.5608088]
["bitfinex-derivatives","BTCF0:USTF0",1749432421382,0.40085745,105640.0,105630.0,1.70803388]
["bitfinex-derivatives","BTCF0:USTF0",1749432421583,0.40085745,105640.0,105630.0,1.59080403]
["bitfinex-derivatives","BTCF0:USTF0",1749432422088,0.40085745,105640.0,105630.0,1.70803388]
["bitfinex-derivatives","BTCF0:USTF0",1749432423281,0.2836276,105640.0,105630.0,1.59080403]
["bitfinex-derivatives","BTCF0:USTF0",1749432425089,0.2836276,105640.0,105630.0,1.69080403]
["bitfinex-derivatives","BTCF0:USTF0",1749432428391,0.2836276,105640.0,105630.0,1.59060403]
["bitfinex-derivatives","BTCF0:USTF0",1749432428586,0.2836276,105640.0,105630.0,1.59080403]
["bitfinex-derivatives","BTCF0:USTF0",1749432433595,0.2836276,105640.0,105630.0,1.69080403]
["bitfinex-derivatives","BTCF0:USTF0",1749432433795,0.2836276,105640.0,105630.0,1.72180403]
["bitfinex-derivatives","BTCF0:USTF0",1749432434297,0.7186676,105640.0,105630.0,1.72180403]
["bitfinex-derivatives","BTCF0:USTF0",1749432435192,0.6877676,105640.0,105630.0,1.87217379]
["bitfinex-derivatives","BTCF0:USTF0",1749432435498,0.3544076,105640.0,105630.0,1.87217379]
["bitfinex-derivatives","BTCF0:USTF0",1749432435687,0.2931076,105640.0,105630.0,1.87217379]
["bitfinex-derivatives","BTCF0:USTF0",1749432438100,0.2931076,105640.0,105630.0,1.72494871]
["bitfinex-derivatives","BTCF0:USTF0",1749432438794,0.2931076,105640.0,105630.0,1.93542026]
["bitfinex-derivatives","BTCF0:USTF0",1749432439895,0.2931076,105640.0,105630.0,1.76070531]
["bitfinex-derivatives","BTCF0:USTF0",1749432440294,0.2931076,105640.0,105630.0,1.96712026]
["bitfinex-derivatives","BTCF0:USTF0",1749432441297,0.2931076,105640.0,105630.0,1.76070531]
["bitfinex-derivatives","BTCF0:USTF0",1749432441798,0.2931076,105640.0,105630.0,1.75664871]
["bitfinex-derivatives","BTCF0:USTF0",1749432441998,0.2931076,105640.0,105630.0,1.63937895]
["bitfinex-derivatives","BTCF0:USTF0",1749432443299,0.41035909,105640.0,105630.0,1.75663044]
["bitfinex-derivatives","BTCF0:USTF0",1749432447399,0.41035909,105640.0,105630.0,1.90435606]
["bitfinex-derivatives","BTCF0:USTF0",1749432448195,0.41035909,105640.0,105630.0,1.75663044]
["bitfinex-derivatives","BTCF0:USTF0",1749432448587,0.41035909,105640.0,105630.0,1.63937895]
["bitfinex-derivatives","BTCF0:USTF0",1749432448792,0.41035909,105640.0,105630.0,1.53937895]
["bitfinex-derivatives","BTCF0:USTF0",1749432448994,0.47545909,105640.0,105630.0,1.65663044]
["bitfinex-derivatives","BTCF0:USTF0",1749432450006,0.47545909,105640.0,105630.0,1.86304539]
["bitfinex-derivatives","BTCF0:USTF0",1749432450208,0.41035909,105640.0,105630.0,1.65663044]
["bitfinex-derivatives","BTCF0:USTF0",1749432450412,0.7279876,105640.0,105630.0,1.75663044]
["bitfinex-derivatives","BTCF0:USTF0",1749432450606,0.7279876,105640.0,105630.0,1.96304539]
["bitfinex-derivatives","BTCF0:USTF0",1749432452614,0.7279876,105640.0,105630.0,1.86304539]
["bitfinex-derivatives","BTCF0:USTF0",1749432453016,0.84523909,105640.0,105630.0,1.79824539]
["bitfinex-derivatives","BTCF0:USTF0",1749432453215,0.90613909,105640.0,105630.0,1.6809939]
["bitfinex-derivatives","BTCF0:USTF0",1749432453415,0.93713909,105640.0,105630.0,1.6807939]
["bitfinex-derivatives","BTCF0:USTF0",1749432453615,0.93713909,105640.0,105630.0,1.6809939]
["bitfinex-derivatives","BTCF0:USTF0",1749432454117,1.05439058,105640.0,105630.0,1.6809939]
["bitfinex-derivatives","BTCF0:USTF0",1749432454321,1.05439058,105640.0,105630.0,1.53384494]
["bitfinex-derivatives","BTCF0:USTF0",1749432454507,1.05439058,105640.0,105630.0,1.03032999]
["bitfinex-derivatives","BTCF0:USTF0",1749432454709,1.05439058,105640.0,105630.0,1.03052999]
["bitfinex-derivatives","BTCF0:USTF0",1749432455014,1.05439058,105640.0,105630.0,1.03032999]
["bitfinex-derivatives","BTCF0:USTF0",1749432455211,1.05439058,105640.0,105630.0,1.03052999]
["bitfinex-derivatives","BTCF0:USTF0",1749432455405,1.05439058,105640.0,105630.0,1.21977539]
["bitfinex-derivatives","BTCF0:USTF0",1749432455613,1.05439058,105640.0,105630.0,0.88274248]
["bitfinex-derivatives","BTCF0:USTF0",1749432455911,1.05439058,105640.0,105630.0,1.07198788]
["bitfinex-derivatives","BTCF0:USTF0",1749432456615,1.05439058,105640.0,105630.0,1.19014822]
["bitfinex-derivatives","BTCF0:USTF0",1749432457017,0.93709909,105640.0,105630.0,1.30739971]
["bitfinex-derivatives","BTCF0:USTF0",1749432457220,0.8198476,105640.0,105630.0,1.28217539]
["bitfinex-derivatives","BTCF0:USTF0",1749432457919,0.8198476,105640.0,105630.0,1.13438788]
["bitfinex-derivatives","BTCF0:USTF0",1749432458120,0.8198476,105640.0,105630.0,1.10318788]
["bitfinex-derivatives","BTCF0:USTF0",1749432458324,0.93710742,105640.0,105630.0,1.25097539]
["bitfinex-derivatives","BTCF0:USTF0",1749432458515,0.93710742,105640.0,105630.0,1.10318788]
["bitfinex-derivatives","BTCF0:USTF0",1749432459217,0.93710742,105640.0,105630.0,1.22128968]
["bitfinex-derivatives","BTCF0:USTF0",1749432459413,0.8198476,105640.0,105630.0,1.22128968]
["bitfinex-derivatives","BTCF0:USTF0",1749432459620,0.93710742,105640.0,105630.0,1.22128968]
["bitfinex-derivatives","BTCF0:USTF0",1749432468525,0.93710742,105640.0,105630.0,0.86048968]
["bitfinex-derivatives","BTCF0:USTF0",1749432472030,0.93710742,105640.0,105630.0,0.67124428]
["bitfinex-derivatives","BTCF0:USTF0",1749432472528,0.93710742,105640.0,105630.0,0.86048968]
["bitfinex-derivatives","BTCF0:USTF0",1749432474023,0.93710742,105640.0,105630.0,0.49968968]
["bitfinex-derivatives","BTCF0:USTF0",1749432474232,0.93710742,105640.0,105630.0,0.86048968]
["bitfinex-derivatives","BTCF0:USTF0",1749432475021,0.93710742,105640.0,105630.0,0.67124428]
["bitfinex-derivatives","BTCF0:USTF0",1749432476025,0.93710742,105640.0,105630.0,0.5453518]
["bitfinex-derivatives","BTCF0:USTF0",1749432476319,0.93710742,105640.0,105630.0,0.5451518]
["bitfinex-derivatives","BTCF0:USTF0",1749432476723,0.93710742,105640.0,105630.0,0.5453518]
["bitfinex-derivatives","BTCF0:USTF0",1749432477426,0.93710742,105640.0,105630.0,0.5451518]
["bitfinex-derivatives","BTCF0:USTF0",1749432477626,0.93710742,105640.0,105630.0,0.5453518]
["bitfinex-derivatives","BTCF0:USTF0",1749432479032,0.93710742,105640.0,105630.0,0.1845518]
["bitfinex-derivatives","BTCF0:USTF0",1749432479331,0.93710742,105640.0,105630.0,0.5453518]
["bitfinex-derivatives","BTCF0:USTF0",1749432481230,1.05443558,105640.0,105630.0,0.5453518]
["bitfinex-derivatives","BTCF0:USTF0",1749432483837,1.09495124,105640.0,105630.0,0.5453518]
["bitfinex-derivatives","BTCF0:USTF0",1749432484939,1.05443558,105640.0,105630.0,0.5453518]
["bitfinex-derivatives","BTCF0:USTF0",1749432485136,1.09492542,105640.0,105630.0,0.5453518]
["bitfinex-derivatives","BTCF0:USTF0",1749432486834,1.09492542,105640.0,105630.0,0.7345972]
["bitfinex-derivatives","BTCF0:USTF0",1749432486835,0.55840542,105640.0,105630.0,0.7345972]
["bitfinex-derivatives","BTCF0:USTF0",1749432487037,0.84492159,105640.0,105630.0,0.97895678]
["bitfinex-derivatives","BTCF0:USTF0",1749432487237,0.7276276,105640.0,105630.0,1.02485498]
["bitfinex-derivatives","BTCF0:USTF0",1749432487431,0.0022,105640.0,105630.0,1.17669909]
["bitfinex-derivatives","BTCF0:USTF0",1749432487631,0.10376,105640.0,105630.0,1.23532653]
["bitfinex-derivatives","BTCF0:USTF0",1749432488330,0.0022,105640.0,105630.0,1.23532653]
["bitfinex-derivatives","BTCF0:USTF0",1749432488636,0.0022,105640.0,105630.0,1.23126993]
["bitfinex-derivatives","BTCF0:USTF0",1749432489032,0.0022,105640.0,105630.0,1.52816993]
["bitfinex-derivatives","BTCF0:USTF0",1749432489232,0.0022,105640.0,105630.0,1.52808967]
["bitfinex-derivatives","BTCF0:USTF0",1749432490134,0.1914275,105640.0,105630.0,1.52808967]
["bitfinex-derivatives","BTCF0:USTF0",1749432490542,0.1914275,105640.0,105630.0,1.32167472]
["bitfinex-derivatives","BTCF0:USTF0",1749432491336,0.1914275,105640.0,105630.0,1.46920089]
["bitfinex-derivatives","BTCF0:USTF0",1749432493639,0.1914275,105640.0,105630.0,1.47325749]
["bitfinex-derivatives","BTCF0:USTF0",1749432494331,0.1914275,105640.0,105630.0,1.4838486]
["bitfinex-derivatives","BTCF0:USTF0",1749432495645,0.1914275,105640.0,105630.0,1.47325749]
["bitfinex-derivatives","BTCF0:USTF0",1749432496044,0.0022,105640.0,105630.0,1.47325749]
["bitfinex-derivatives","BTCF0:USTF0",1749432496346,0.1015416,105650.0,105640.0,0.1892274]
["bitfinex-derivatives","BTCF0:USTF0",1749432496542,0.1015416,105650.0,105640.0,1.03785608]
["bitfinex-derivatives","BTCF0:USTF0",1749432496543,0.2907511,105650.0,105640.0,1.03785608]
["bitfinex-derivatives","BTCF0:USTF0",1749432496944,0.2907511,105650.0,105640.0,1.13252167]
["bitfinex-derivatives","BTCF0:USTF0",1749432497447,0.30123329,105650.0,105640.0,1.13252167]
["bitfinex-derivatives","BTCF0:USTF0",1749432497747,0.30323329,105650.0,105640.0,1.13252167]
["bitfinex-derivatives","BTCF0:USTF0",1749432498046,0.30323329,105650.0,105640.0,1.2798772]
["bitfinex-derivatives","BTCF0:USTF0",1749432498245,0.30523329,105650.0,105640.0,1.07346225]
["bitfinex-derivatives","BTCF0:USTF0",1749432499246,0.2947511,105650.0,105640.0,1.07346225]
["bitfinex-derivatives","BTCF0:USTF0",1749432499841,0.2947511,105650.0,105640.0,1.11132225]
["bitfinex-derivatives","BTCF0:USTF0",1749432500243,0.2947511,105650.0,105640.0,1.13992225]
["bitfinex-derivatives","BTCF0:USTF0",1749432500838,0.2947511,105650.0,105640.0,1.43682225]
["bitfinex-derivatives","BTCF0:USTF0",1749432504755,0.2947511,105650.0,105640.0,1.28946672]
["bitfinex-derivatives","BTCF0:USTF0",1749432505255,0.2947511,105650.0,105640.0,1.43682225]
["bitfinex-derivatives","BTCF0:USTF0",1749432506555,0.0041416,105650.0,105640.0,1.6432372]
["bitfinex-derivatives","BTCF0:USTF0",1749432506751,0.1933511,105650.0,105640.0,1.49588167]
["bitfinex-derivatives","BTCF0:USTF0",1749432506951,0.0041416,105650.0,105640.0,1.49588167]
["bitfinex-derivatives","BTCF0:USTF0",1749432507152,0.1933511,105650.0,105640.0,1.49588167]
["bitfinex-derivatives","BTCF0:USTF0",1749432508456,0.1933511,105650.0,105640.0,1.64314719]
["bitfinex-derivatives","BTCF0:USTF0",1749432508660,0.1933511,105650.0,105640.0,1.43673224]
["bitfinex-derivatives","BTCF0:USTF0",1749432510155,0.1933511,105650.0,105640.0,1.87105224]
["bitfinex-derivatives","BTCF0:USTF0",1749432511264,0.1933511,105650.0,105640.0,1.98828329]
["bitfinex-derivatives","BTCF0:USTF0",1749432511859,0.1933511,105650.0,105640.0,1.62748329]
["bitfinex-derivatives","BTCF0:USTF0",1749432512052,0.1933511,105650.0,105640.0,1.7975409]
["bitfinex-derivatives","BTCF0:USTF0",1749432512259,0.31057349,105650.0,105640.0,1.7975409]
["bitfinex-derivatives","BTCF0:USTF0",1749432512557,0.77489349,105650.0,105640.0,1.02999111]
["bitfinex-derivatives","BTCF0:USTF0",1749432512756,0.6907711,105650.0,105640.0,1.21921861]
["bitfinex-derivatives","BTCF0:USTF0",1749432512958,0.80799349,105650.0,105640.0,1.02999111]
["bitfinex-derivatives","BTCF0:USTF0",1749432513152,1.02661588,105650.0,105640.0,1.14788386]
["bitfinex-derivatives","BTCF0:USTF0",1749432513359,0.90944456,105650.0,105640.0,1.33711136]
["bitfinex-derivatives","BTCF0:USTF0",1749432513567,0.90944456,105650.0,105640.0,1.00061834]
["bitfinex-derivatives","BTCF0:USTF0",1749432513768,0.90944456,105650.0,105640.0,1.18984584]
["bitfinex-derivatives","BTCF0:USTF0",1749432517258,0.90944456,105650.0,105640.0,1.00061834]
["bitfinex-derivatives","BTCF0:USTF0",1749432517763,0.90944456,105650.0,105640.0,1.18984584]
["bitfinex-derivatives","BTCF0:USTF0",1749432519672,0.90944456,105650.0,105640.0,1.00061834]
["bitfinex-derivatives","BTCF0:USTF0",1749432520075,0.90944456,105650.0,105640.0,0.90613891]
["bitfinex-derivatives","BTCF0:USTF0",1749432521575,0.90944456,105650.0,105640.0,1.09536641]
["bitfinex-derivatives","BTCF0:USTF0",1749432523682,0.90944456,105650.0,105640.0,0.90613891]
["bitfinex-derivatives","BTCF0:USTF0",1749432524673,0.90944456,105650.0,105640.0,0.54533891]
["bitfinex-derivatives","BTCF0:USTF0",1749432527179,0.90944456,105650.0,105640.0,0.18453891]
["bitfinex-derivatives","BTCF0:USTF0",1749432527481,0.90944456,105650.0,105640.0,0.54533891]
["bitfinex-derivatives","BTCF0:USTF0",1749432532689,0.90944456,105650.0,105640.0,0.18453891]
["bitfinex-derivatives","BTCF0:USTF0",1749432532882,0.90944456,105650.0,105640.0,0.54533891]
["bitfinex-derivatives","BTCF0:USTF0",1749432533285,0.90942141,105650.0,105640.0,0.54533891]
["bitfinex-derivatives","BTCF0:USTF0",1749432534980,0.90942141,105650.0,105640.0,0.18453891]
["bitfinex-derivatives","BTCF0:USTF0",1749432535185,0.90942141,105650.0,105640.0,0.54533891]
["bitfinex-derivatives","BTCF0:USTF0",1749432536686,0.90942141,105650.0,105640.0,0.73456661]
["bitfinex-derivatives","BTCF0:USTF0",1749432536687,0.7921711,105650.0,105640.0,0.73456661]
["bitfinex-derivatives","BTCF0:USTF0",1749432536888,0.90942141,105650.0,105640.0,0.73456661]
["bitfinex-derivatives","BTCF0:USTF0",1749432537390,0.90942141,105650.0,105640.0,0.76496661]
["bitfinex-derivatives","BTCF0:USTF0",1749432538186,0.90942141,105650.0,105640.0,0.57573891]
["bitfinex-derivatives","BTCF0:USTF0",1749432539887,0.90942141,105650.0,105640.0,0.76496661]
["bitfinex-derivatives","BTCF0:USTF0",1749432540391,0.87632141,105650.0,105640.0,0.79706661]
["bitfinex-derivatives","BTCF0:USTF0",1749432540585,0.87632141,105650.0,105640.0,0.82726661]
["bitfinex-derivatives","BTCF0:USTF0",1749432540790,0.84612141,105650.0,105640.0,0.82726661]
["bitfinex-derivatives","BTCF0:USTF0",1749432542594,0.84612141,105650.0,105640.0,0.7091877]
["bitfinex-derivatives","BTCF0:USTF0",1749432543695,0.31060141,105650.0,105640.0,0.7091877]
["bitfinex-derivatives","BTCF0:USTF0",1749432543999,0.31060141,105650.0,105640.0,1.13834495]
["bitfinex-derivatives","BTCF0:USTF0",1749432544000,0.0041416,105650.0,105640.0,1.13834495]
["bitfinex-derivatives","BTCF0:USTF0",1749432544203,0.0041416,105650.0,105640.0,1.49202542]
["bitfinex-derivatives","BTCF0:USTF0",1749432544401,0.1056216,105650.0,105640.0,1.3447599]
["bitfinex-derivatives","BTCF0:USTF0",1749432544589,0.2948313,105650.0,105640.0,1.13834495]
["bitfinex-derivatives","BTCF0:USTF0",1749432544792,0.2948313,105650.0,105640.0,1.22790477]
["bitfinex-derivatives","BTCF0:USTF0",1749432545091,0.41208161,105650.0,105640.0,1.22790477]
["bitfinex-derivatives","BTCF0:USTF0",1749432547307,0.41208161,105650.0,105640.0,1.02109464]
["bitfinex-derivatives","BTCF0:USTF0",1749432548103,0.41208161,105650.0,105640.0,1.67879464]
["bitfinex-derivatives","BTCF0:USTF0",1749432548701,0.41208161,105650.0,105640.0,1.82642481]
["bitfinex-derivatives","BTCF0:USTF0",1749432549502,0.2948313,105650.0,105640.0,1.82642481]
["bitfinex-derivatives","BTCF0:USTF0",1749432550203,0.2948313,105650.0,105640.0,1.94367512]
["bitfinex-derivatives","BTCF0:USTF0",1749432550498,0.0043416,105650.0,105640.0,1.94367512]
["bitfinex-derivatives","BTCF0:USTF0",1749432550695,0.0043416,105650.0,105640.0,1.79604495]
["bitfinex-derivatives","BTCF0:USTF0",1749432550895,0.0041416,105650.0,105640.0,1.79604495]
["bitfinex-derivatives","BTCF0:USTF0",1749432551094,0.0043416,105650.0,105640.0,1.79604495]
["bitfinex-derivatives","BTCF0:USTF0",1749432551295,0.0043416,105650.0,105640.0,2.00266792]
["bitfinex-derivatives","BTCF0:USTF0",1749432551497,0.0041416,105650.0,105640.0,1.80010155]
["bitfinex-derivatives","BTCF0:USTF0",1749432551697,0.0043416,105650.0,105640.0,1.80010155]
["bitfinex-derivatives","BTCF0:USTF0",1749432552497,0.0043416,105650.0,105640.0,2.00668274]
["bitfinex-derivatives","BTCF0:USTF0",1749432553295,0.0043416,105650.0,105640.0,1.88936887]
["bitfinex-derivatives","BTCF0:USTF0",1749432553495,0.0043416,105650.0,105640.0,1.88531227]
["bitfinex-derivatives","BTCF0:USTF0",1749432554100,0.0043416,105650.0,105640.0,1.67873108]
["bitfinex-derivatives","BTCF0:USTF0",1749432554300,0.0043416,105650.0,105640.0,1.97341578]
["bitfinex-derivatives","BTCF0:USTF0",1749432555708,0.0043416,105650.0,105640.0,1.67873108]
["bitfinex-derivatives","BTCF0:USTF0",1749432556509,0.0043416,105650.0,105640.0,1.88514226]
["bitfinex-derivatives","BTCF0:USTF0",1749432562910,0.0043416,105650.0,105640.0,1.67873108]
["bitfinex-derivatives","BTCF0:USTF0",1749432565017,0.0043416,105650.0,105640.0,1.88514226]
["bitfinex-derivatives","BTCF0:USTF0",1749432565515,0.0043416,105650.0,105640.0,1.67873108]
["bitfinex-derivatives","BTCF0:USTF0",1749432565814,0.10152,105670.0,105660.0,0.2891919]
["bitfinex-derivatives","BTCF0:USTF0",1749432566008,0.10152,105670.0,105660.0,1.63121648]
["bitfinex-derivatives","BTCF0:USTF0",1749432566320,0.10152,105670.0,105660.0,1.72341648]
["bitfinex-derivatives","BTCF0:USTF0",1749432566514,0.10152,105670.0,105660.0,1.81805519]
["bitfinex-derivatives","BTCF0:USTF0",1749432567013,0.10152,105670.0,105660.0,1.93524194]
["bitfinex-derivatives","BTCF0:USTF0",1749432567410,0.10272,105670.0,105660.0,1.81805519]
["bitfinex-derivatives","BTCF0:USTF0",1749432568808,0.10272,105670.0,105660.0,1.85590519]
["bitfinex-derivatives","BTCF0:USTF0",1749432569416,0.10272,105670.0,105660.0,1.67816736]
["bitfinex-derivatives","BTCF0:USTF0",1749432569712,0.10272,105670.0,105660.0,1.82554246]
["bitfinex-derivatives","BTCF0:USTF0",1749432574518,0.2918942,105670.0,105660.0,1.82554246]
["bitfinex-derivatives","BTCF0:USTF0",1749432575312,0.2918942,105670.0,105660.0,1.94270355]
["bitfinex-derivatives","BTCF0:USTF0",1749432577622,0.10272,105670.0,105660.0,1.94270355]
["bitfinex-derivatives","BTCF0:USTF0",1749432578822,0.10272,105670.0,105660.0,2.00166628]
["bitfinex-derivatives","BTCF0:USTF0",1749432579618,0.0016,105670.0,105660.0,2.00166628]
["bitfinex-derivatives","BTCF0:USTF0",1749432580019,0.1012616,105680.0,105670.0,0.1891742]
["bitfinex-derivatives","BTCF0:USTF0",1749432580215,0.1012616,105680.0,105670.0,1.06978595]
["bitfinex-derivatives","BTCF0:USTF0",1749432580415,0.19665412,105700.0,105690.0,0.2364012]
["bitfinex-derivatives","BTCF0:USTF0",1749432580416,0.1891233,105700.0,105690.0,0.2364012]
["bitfinex-derivatives","BTCF0:USTF0",1749432580623,0.1891233,105700.0,105690.0,1.37207512]
["bitfinex-derivatives","BTCF0:USTF0",1749432580624,0.2823233,105700.0,105690.0,1.37207512]
["bitfinex-derivatives","BTCF0:USTF0",1749432580920,0.8171233,105700.0,105690.0,1.47207512]
["bitfinex-derivatives","BTCF0:USTF0",1749432581123,0.93429722,105700.0,105690.0,1.61950598]
["bitfinex-derivatives","BTCF0:USTF0",1749432581320,0.93429722,105700.0,105690.0,1.71414469]
["bitfinex-derivatives","BTCF0:USTF0",1749432581520,0.93829722,105700.0,105690.0,1.61414469]
["bitfinex-derivatives","BTCF0:USTF0",1749432581722,0.93829722,105700.0,105690.0,1.71414469]
["bitfinex-derivatives","BTCF0:USTF0",1749432581723,0.93849722,105700.0,105690.0,1.71414469]
["bitfinex-derivatives","BTCF0:USTF0",1749432582628,0.93849722,105700.0,105690.0,1.7914637]
["bitfinex-derivatives","BTCF0:USTF0",1749432582829,0.40369722,105700.0,105690.0,1.7924637]
["bitfinex-derivatives","BTCF0:USTF0",1749432583031,0.93445722,105700.0,105690.0,1.7934637]
["bitfinex-derivatives","BTCF0:USTF0",1749432583227,0.8172833,105700.0,105690.0,1.67628978]
["bitfinex-derivatives","BTCF0:USTF0",1749432583629,0.8172833,105700.0,105690.0,1.52885892]
["bitfinex-derivatives","BTCF0:USTF0",1749432583829,0.8172833,105700.0,105690.0,1.6467089]
["bitfinex-derivatives","BTCF0:USTF0",1749432587332,0.8172833,105700.0,105690.0,1.6753089]
["bitfinex-derivatives","BTCF0:USTF0",1749432588928,0.8172833,105700.0,105690.0,1.5753089]
["bitfinex-derivatives","BTCF0:USTF0",1749432589329,0.9344121,105700.0,105690.0,1.5280462]
["bitfinex-derivatives","BTCF0:USTF0",1749432591936,0.8172833,105700.0,105690.0,0.8064462]
["bitfinex-derivatives","BTCF0:USTF0",1749432592136,0.8172833,105700.0,105690.0,1.1672462]
["bitfinex-derivatives","BTCF0:USTF0",1749432594440,0.8172833,105700.0,105690.0,1.04939622]
["bitfinex-derivatives","BTCF0:USTF0",1749432594941,0.8172833,105700.0,105690.0,1.16723752]
["bitfinex-derivatives","BTCF0:USTF0",1749432598545,0.8172833,105700.0,105690.0,1.20507752]
["bitfinex-derivatives","BTCF0:USTF0",1749432598844,0.9344121,105700.0,105690.0,1.12775851]
["bitfinex-derivatives","BTCF0:USTF0",1749432599852,0.8172833,105700.0,105690.0,1.12775851]
["bitfinex-derivatives","BTCF0:USTF0",1749432600356,0.9344121,105700.0,105690.0,1.12775851]
["bitfinex-derivatives","BTCF0:USTF0",1749432600558,0.9344121,105700.0,105690.0,0.93862001]
["bitfinex-derivatives","BTCF0:USTF0",1749432600742,0.9344121,105700.0,105690.0,1.12775831]
["bitfinex-derivatives","BTCF0:USTF0",1749432601442,0.9344121,105700.0,105690.0,0.83085831]
["bitfinex-derivatives","BTCF0:USTF0",1749432602254,0.9344121,105700.0,105690.0,0.64172001]
["bitfinex-derivatives","BTCF0:USTF0",1749432602454,0.9344121,105700.0,105690.0,0.83085831]
["bitfinex-derivatives","BTCF0:USTF0",1749432603056,0.9344121,105700.0,105690.0,0.64172001]
["bitfinex-derivatives","BTCF0:USTF0",1749432603656,0.9344121,105700.0,105690.0,0.83085831]
["bitfinex-derivatives","BTCF0:USTF0",1749432609162,0.9344121,105700.0,105690.0,0.64172001]
["bitfinex-derivatives","BTCF0:USTF0",1749432609467,1.05161252,105700.0,105690.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1749432609765,1.05161252,105700.0,105690.0,0.54732821]
["bitfinex-derivatives","BTCF0:USTF0",1749432618973,1.05161252,105700.0,105690.0,0.18652821]
["bitfinex-derivatives","BTCF0:USTF0",1749432620571,1.41241252,105700.0,105690.0,0.18652821]
["bitfinex-derivatives","BTCF0:USTF0",1749432621371,1.38986744,105700.0,105690.0,0.18652821]
["bitfinex-derivatives","BTCF0:USTF0",1749432621572,1.43060206,105700.0,105690.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1749432622667,1.5517782,105700.0,105690.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1749432623075,1.43460206,105700.0,105690.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1749432626578,1.5517782,105700.0,105690.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1749432627979,1.43460206,105700.0,105690.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1749432628375,0.89984206,105700.0,105690.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1749432628775,1.43408206,105700.0,105690.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1749432629573,1.31690592,105700.0,105690.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1749432629977,1.43408206,105700.0,105690.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1749432630786,0.89984206,105700.0,105690.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1749432630986,1.43408206,105700.0,105690.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1749432632482,1.43408206,105700.0,105690.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1749432633683,1.33947406,105700.0,105690.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1749432634482,1.5512582,105700.0,105690.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1749432634684,1.5512582,105700.0,105690.0,0.01875812]
["bitfinex-derivatives","BTCF0:USTF0",1749432634883,0.1891384,105690.0,105680.0,0.0327416]
["bitfinex-derivatives","BTCF0:USTF0",1749432635078,0.9202253,105690.0,105680.0,0.0327416]
["bitfinex-derivatives","BTCF0:USTF0",1749432639492,0.87949068,105690.0,105680.0,0.0327416]
["bitfinex-derivatives","BTCF0:USTF0",1749432640693,0.91997111,105690.0,105680.0,0.0327416]
["bitfinex-derivatives","BTCF0:USTF0",1749432643294,0.87949068,105690.0,105680.0,0.0327416]
["bitfinex-derivatives","BTCF0:USTF0",1749432643600,0.91996874,105690.0,105680.0,0.0327416]
["bitfinex-derivatives","BTCF0:USTF0",1749432644890,1.34908874,105690.0,105680.0,0.0327416]
["bitfinex-derivatives","BTCF0:USTF0",1749432645599,1.34908874,105690.0,105680.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749432646887,0.1891563,105680.0,105670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749432647086,0.8035105,105680.0,105670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749432648194,0.8065105,105680.0,105670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749432648494,0.1891742,105670.0,105660.0,0.18212981]
["bitfinex-derivatives","BTCF0:USTF0",1749432648682,0.1891742,105670.0,105660.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1749432648683,1.20135034,105670.0,105660.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1749432648884,1.23255034,105670.0,105660.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1749432649089,1.25131822,105670.0,105660.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1749432649694,1.25531822,105670.0,105660.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1749432651497,1.28711822,105670.0,105660.0,0.0658416]
["bitfinex-derivatives","BTCF0:USTF0",1749432652995,1.28711822,105670.0,105660.0,0.0980416]
["bitfinex-derivatives","BTCF0:USTF0",1749432654500,0.92631822,105670.0,105660.0,0.0980416]
["bitfinex-derivatives","BTCF0:USTF0",1749432654898,1.28711822,105670.0,105660.0,0.0980416]
["bitfinex-derivatives","BTCF0:USTF0",1749432655201,1.35909079,105670.0,105660.0,0.0658416]
["bitfinex-derivatives","BTCF0:USTF0",1749432655402,1.35909079,105670.0,105660.0,0.0334416]
["bitfinex-derivatives","BTCF0:USTF0",1749432656201,1.31881822,105670.0,105660.0,0.0334416]
["bitfinex-derivatives","BTCF0:USTF0",1749432656394,1.359081,105670.0,105660.0,0.0334416]
["bitfinex-derivatives","BTCF0:USTF0",1749432659306,1.31881822,105670.0,105660.0,0.0651416]
["bitfinex-derivatives","BTCF0:USTF0",1749432659505,1.35907483,105670.0,105660.0,0.0651416]
["bitfinex-derivatives","BTCF0:USTF0",1749432659694,1.32737483,105670.0,105660.0,0.0651416]
["bitfinex-derivatives","BTCF0:USTF0",1749432659897,1.28711822,105670.0,105660.0,0.0983416]
["bitfinex-derivatives","BTCF0:USTF0",1749432660205,1.32734168,105670.0,105660.0,0.0983416]
["bitfinex-derivatives","BTCF0:USTF0",1749432660605,1.28711822,105670.0,105660.0,0.0983416]
["bitfinex-derivatives","BTCF0:USTF0",1749432660997,1.32733983,105670.0,105660.0,0.0983416]
["bitfinex-derivatives","BTCF0:USTF0",1749432662901,1.22645983,105670.0,105660.0,0.0983416]
["bitfinex-derivatives","BTCF0:USTF0",1749432663098,0.74610208,105670.0,105660.0,0.0983416]
["bitfinex-derivatives","BTCF0:USTF0",1749432663295,0.1931742,105670.0,105660.0,0.6483337]
["bitfinex-derivatives","BTCF0:USTF0",1749432663501,0.7275342,105670.0,105660.0,0.6483337]
["bitfinex-derivatives","BTCF0:USTF0",1749432663701,0.7275342,105670.0,105660.0,0.4591416]
["bitfinex-derivatives","BTCF0:USTF0",1749432664011,0.7275342,105670.0,105660.0,0.57722981]
["bitfinex-derivatives","BTCF0:USTF0",1749432664399,0.7273342,105670.0,105660.0,0.57722981]
["bitfinex-derivatives","BTCF0:USTF0",1749432664602,0.84251034,105670.0,105660.0,0.57722981]
["bitfinex-derivatives","BTCF0:USTF0",1749432664800,0.84271034,105670.0,105660.0,0.57722981]
["bitfinex-derivatives","BTCF0:USTF0",1749432665108,0.84071034,105670.0,105660.0,0.57722981]
["bitfinex-derivatives","BTCF0:USTF0",1749432665702,0.84071034,105670.0,105660.0,0.4591416]
["bitfinex-derivatives","BTCF0:USTF0",1749432666404,0.84071034,105670.0,105660.0,0.57722981]
["bitfinex-derivatives","BTCF0:USTF0",1749432668410,0.84071034,105670.0,105660.0,0.4591416]
["bitfinex-derivatives","BTCF0:USTF0",1749432669011,0.30655034,105670.0,105660.0,0.4591416]
["bitfinex-derivatives","BTCF0:USTF0",1749432669206,0.30655034,105670.0,105660.0,0.86106062]
["bitfinex-derivatives","BTCF0:USTF0",1749432669410,0.1891742,105670.0,105660.0,0.86106062]
["bitfinex-derivatives","BTCF0:USTF0",1749432669606,0.7235342,105670.0,105660.0,0.86106062]
["bitfinex-derivatives","BTCF0:USTF0",1749432670411,0.7235342,105670.0,105660.0,0.97923676]
["bitfinex-derivatives","BTCF0:USTF0",1749432670412,0.7234942,105670.0,105660.0,0.97923676]
["bitfinex-derivatives","BTCF0:USTF0",1749432670808,0.7234942,105670.0,105660.0,0.74397241]
["bitfinex-derivatives","BTCF0:USTF0",1749432671714,0.7234942,105670.0,105660.0,0.74497241]
["bitfinex-derivatives","BTCF0:USTF0",1749432673317,0.7234942,105670.0,105660.0,0.84497241]
["bitfinex-derivatives","BTCF0:USTF0",1749432673318,0.7232942,105670.0,105660.0,0.84497241]
["bitfinex-derivatives","BTCF0:USTF0",1749432673809,0.7234942,105670.0,105660.0,0.84497241]
["bitfinex-derivatives","BTCF0:USTF0",1749432674010,0.7234942,105670.0,105660.0,0.74497241]
["bitfinex-derivatives","BTCF0:USTF0",1749432675416,0.7234942,105670.0,105660.0,1.04187241]
["bitfinex-derivatives","BTCF0:USTF0",1749432677411,0.7234942,105670.0,105660.0,1.15984315]
["bitfinex-derivatives","BTCF0:USTF0",1749432678810,0.7234942,105670.0,105660.0,1.25984315]
["bitfinex-derivatives","BTCF0:USTF0",1749432679717,0.7234942,105670.0,105660.0,1.15984315]
["bitfinex-derivatives","BTCF0:USTF0",1749432685017,0.2901342,105670.0,105660.0,1.15984315]
["bitfinex-derivatives","BTCF0:USTF0",1749432685322,0.7233342,105670.0,105660.0,1.15984315]
["bitfinex-derivatives","BTCF0:USTF0",1749432689824,0.7233342,105670.0,105660.0,1.04187241]
["bitfinex-derivatives","BTCF0:USTF0",1749432690016,0.7233342,105670.0,105660.0,1.15984072]
["bitfinex-derivatives","BTCF0:USTF0",1749432690425,0.7233342,105670.0,105660.0,1.15904855]
["bitfinex-derivatives","BTCF0:USTF0",1749432691027,0.7233342,105670.0,105660.0,1.25904855]
["bitfinex-derivatives","BTCF0:USTF0",1749432691930,0.7233342,105670.0,105660.0,1.18930327]
["bitfinex-derivatives","BTCF0:USTF0",1749432692428,0.7233342,105670.0,105660.0,1.28930327]
["bitfinex-derivatives","BTCF0:USTF0",1749432693325,0.84050967,105670.0,105660.0,1.30647874]
["bitfinex-derivatives","BTCF0:USTF0",1749432694825,0.84046967,105670.0,105660.0,1.30647874]
["bitfinex-derivatives","BTCF0:USTF0",1749432696117,0.84046967,105670.0,105660.0,1.40647874]
["bitfinex-derivatives","BTCF0:USTF0",1749432697833,0.84046967,105670.0,105660.0,1.30647874]
["bitfinex-derivatives","BTCF0:USTF0",1749432698828,0.84046967,105670.0,105660.0,1.66727874]
["bitfinex-derivatives","BTCF0:USTF0",1749432700333,0.84046967,105670.0,105660.0,1.76727874]
["bitfinex-derivatives","BTCF0:USTF0",1749432703837,0.30654967,105670.0,105660.0,1.76727874]
["bitfinex-derivatives","BTCF0:USTF0",1749432704039,0.84042967,105670.0,105660.0,1.76727874]
["bitfinex-derivatives","BTCF0:USTF0",1749432704634,0.7232542,105670.0,105660.0,1.76727874]
["bitfinex-derivatives","BTCF0:USTF0",1749432705840,0.7232542,105670.0,105660.0,1.61984788]
["bitfinex-derivatives","BTCF0:USTF0",1749432706141,0.7232542,105670.0,105660.0,1.76727874]
["bitfinex-derivatives","BTCF0:USTF0",1749432706644,0.84042967,105670.0,105660.0,1.76727874]
["bitfinex-derivatives","BTCF0:USTF0",1749432709442,0.84042967,105670.0,105660.0,1.66727874]
["bitfinex-derivatives","BTCF0:USTF0",1749432709944,0.84042967,105670.0,105660.0,0.94567874]
["bitfinex-derivatives","BTCF0:USTF0",1749432710141,0.84042967,105670.0,105660.0,1.66727874]
["bitfinex-derivatives","BTCF0:USTF0",1749432714545,0.84042967,105670.0,105660.0,1.70512874]
["bitfinex-derivatives","BTCF0:USTF0",1749432715047,0.30654967,105670.0,105660.0,1.70512874]
["bitfinex-derivatives","BTCF0:USTF0",1749432715248,0.84026967,105670.0,105660.0,1.70512874]
["bitfinex-derivatives","BTCF0:USTF0",1749432715643,0.84026967,105670.0,105660.0,0.98352874]
["bitfinex-derivatives","BTCF0:USTF0",1749432716147,0.84026967,105670.0,105660.0,1.70512874]
["bitfinex-derivatives","BTCF0:USTF0",1749432722954,0.7230942,105670.0,105660.0,1.70512874]
["bitfinex-derivatives","BTCF0:USTF0",1749432723660,0.7230942,105670.0,105660.0,1.92230421]
["bitfinex-derivatives","BTCF0:USTF0",1749432723951,0.7230942,105670.0,105660.0,1.80512874]
["bitfinex-derivatives","BTCF0:USTF0",1749432724650,0.1893742,105670.0,105660.0,1.80512874]
["bitfinex-derivatives","BTCF0:USTF0",1749432724851,0.7230542,105670.0,105660.0,1.80512874]
["bitfinex-derivatives","BTCF0:USTF0",1749432728456,0.84022967,105670.0,105660.0,1.80512874]
["bitfinex-derivatives","BTCF0:USTF0",1749432728646,0.84022967,105670.0,105660.0,1.83352874]
["bitfinex-derivatives","BTCF0:USTF0",1749432729348,0.84022967,105670.0,105660.0,1.73352874]
["bitfinex-derivatives","BTCF0:USTF0",1749432729960,0.84022967,105670.0,105660.0,1.18253664]
["bitfinex-derivatives","BTCF0:USTF0",1749432730160,0.84022967,105670.0,105660.0,1.03226117]
["bitfinex-derivatives","BTCF0:USTF0",1749432730361,0.93702967,105670.0,105660.0,0.52403031]
["bitfinex-derivatives","BTCF0:USTF0",1749432730558,0.93702967,105670.0,105660.0,0.64216053]
["bitfinex-derivatives","BTCF0:USTF0",1749432734160,0.93702967,105670.0,105660.0,0.54752182]
["bitfinex-derivatives","BTCF0:USTF0",1749432738162,0.93702967,105670.0,105660.0,0.57682246]
["bitfinex-derivatives","BTCF0:USTF0",1749432738364,0.40334967,105670.0,105660.0,0.57682246]
["bitfinex-derivatives","BTCF0:USTF0",1749432738565,0.93698967,105670.0,105660.0,0.57682246]
["bitfinex-derivatives","BTCF0:USTF0",1749432739565,0.93698967,105670.0,105660.0,0.5475213]
["bitfinex-derivatives","BTCF0:USTF0",1749432740266,0.93698967,105670.0,105660.0,0.1867213]
["bitfinex-derivatives","BTCF0:USTF0",1749432740762,1.05416514,105670.0,105660.0,0.1867213]
["bitfinex-derivatives","BTCF0:USTF0",1749432741067,1.09337504,105670.0,105660.0,0.1867213]
["bitfinex-derivatives","BTCF0:USTF0",1749432741570,1.05416514,105670.0,105660.0,0.1857213]
["bitfinex-derivatives","BTCF0:USTF0",1749432741770,1.05416514,105670.0,105660.0,0.1847213]
["bitfinex-derivatives","BTCF0:USTF0",1749432741962,1.09336602,105670.0,105660.0,0.0665916]
["bitfinex-derivatives","BTCF0:USTF0",1749432743273,1.0933592,105670.0,105660.0,0.0665916]
["bitfinex-derivatives","BTCF0:USTF0",1749432747071,1.09325337,105670.0,105660.0,0.0665916]
["bitfinex-derivatives","BTCF0:USTF0",1749432747272,1.45405337,105670.0,105660.0,0.0665916]
["bitfinex-derivatives","BTCF0:USTF0",1749432748866,1.54869337,105670.0,105660.0,0.0665916]
["bitfinex-derivatives","BTCF0:USTF0",1749432749769,1.54866377,105670.0,105660.0,0.0665916]
["bitfinex-derivatives","BTCF0:USTF0",1749432750167,1.54866377,105670.0,105650.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1749432750168,0.1891928,105660.0,105650.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1749432750369,0.1892107,105650.0,105640.0,0.65796056]
["bitfinex-derivatives","BTCF0:USTF0",1749432750569,1.36360617,105650.0,105640.0,0.5105297]
["bitfinex-derivatives","BTCF0:USTF0",1749432750769,1.48078164,105650.0,105640.0,0.4789297]
["bitfinex-derivatives","BTCF0:USTF0",1749432750964,1.48078164,105650.0,105640.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1749432751373,1.48078164,105650.0,105640.0,0.1183297]
["bitfinex-derivatives","BTCF0:USTF0",1749432751570,1.48078164,105650.0,105640.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1749432752076,1.48078164,105650.0,105640.0,0.1191297]
["bitfinex-derivatives","BTCF0:USTF0",1749432752273,1.84158164,105650.0,105640.0,0.1193297]
["bitfinex-derivatives","BTCF0:USTF0",1749432752575,1.84158164,105650.0,105640.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749432753769,1.84158164,105650.0,105640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749432753971,1.91788787,105650.0,105640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749432754366,1.38432787,105650.0,105640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749432754568,1.91788787,105650.0,105640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749432760478,1.91788787,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749432760675,1.91788787,105650.0,105640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749432761982,1.68353693,105650.0,105640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749432762280,1.8007124,105650.0,105640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749432764081,1.68353693,105650.0,105640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749432764378,1.8007124,105650.0,105640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749432768696,1.83947015,105650.0,105640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749432768984,1.95664562,105650.0,105640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749432771482,1.95664562,105650.0,105640.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1749432772786,1.91788787,105650.0,105640.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1749432773089,1.91788787,105650.0,105640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749432773090,1.95666129,105650.0,105640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749432774388,0.1892286,105640.0,105630.0,0.1501713]
["bitfinex-derivatives","BTCF0:USTF0",1749432774689,0.84590751,105640.0,105610.0,0.76901125]
["bitfinex-derivatives","BTCF0:USTF0",1749432774986,0.42361534,105620.0,105610.0,0.5337497]
["bitfinex-derivatives","BTCF0:USTF0",1749432775185,0.42361534,105620.0,105610.0,0.5339497]
["bitfinex-derivatives","BTCF0:USTF0",1749432775788,0.42369808,105620.0,105610.0,0.5339497]
["bitfinex-derivatives","BTCF0:USTF0",1749432776288,0.42369808,105620.0,105610.0,0.5389497]
["bitfinex-derivatives","BTCF0:USTF0",1749432777282,0.42369808,105620.0,105610.0,0.5439497]
["bitfinex-derivatives","BTCF0:USTF0",1749432779793,0.43326975,105620.0,105610.0,0.5439497]
["bitfinex-derivatives","BTCF0:USTF0",1749432780383,0.43326975,105620.0,105610.0,0.1829497]
["bitfinex-derivatives","BTCF0:USTF0",1749432780587,0.79406975,105620.0,105610.0,0.1831497]
["bitfinex-derivatives","BTCF0:USTF0",1749432780777,0.91116248,105620.0,105610.0,0.1530497]
["bitfinex-derivatives","BTCF0:USTF0",1749432780976,0.97414522,105620.0,105610.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749432781177,1.00734522,105620.0,105610.0,0.02356513]
["bitfinex-derivatives","BTCF0:USTF0",1749432781382,0.1892824,105610.0,105600.0,0.0319416]
["bitfinex-derivatives","BTCF0:USTF0",1749432781685,1.26934061,105610.0,105600.0,0.40618562]
["bitfinex-derivatives","BTCF0:USTF0",1749432781886,1.26934061,105610.0,105600.0,0.0774555]
["bitfinex-derivatives","BTCF0:USTF0",1749432782087,1.26934061,105610.0,105600.0,0.07745005]
["bitfinex-derivatives","BTCF0:USTF0",1749432782893,1.26934061,105610.0,105600.0,0.0774847]
["bitfinex-derivatives","BTCF0:USTF0",1749432783186,1.26949705,105610.0,105600.0,0.07748469]
["bitfinex-derivatives","BTCF0:USTF0",1749432783697,1.26949705,105610.0,105600.0,0.07948469]
["bitfinex-derivatives","BTCF0:USTF0",1749432784292,1.26949705,105610.0,105600.0,0.0660416]
["bitfinex-derivatives","BTCF0:USTF0",1749432784591,1.26949705,105610.0,105600.0,0.0670416]
["bitfinex-derivatives","BTCF0:USTF0",1749432785685,1.26949705,105610.0,105600.0,0.0977416]
["bitfinex-derivatives","BTCF0:USTF0",1749432786192,1.33439705,105610.0,105600.0,0.0977416]
["bitfinex-derivatives","BTCF0:USTF0",1749432786379,1.33439705,105610.0,105600.0,0.0979416]
["bitfinex-derivatives","BTCF0:USTF0",1749432786585,1.33439705,105610.0,105600.0,0.11225203]
["bitfinex-derivatives","BTCF0:USTF0",1749432786779,1.33439705,105610.0,105600.0,0.0979416]
["bitfinex-derivatives","BTCF0:USTF0",1749432786984,1.33439705,105610.0,105600.0,0.11225203]
["bitfinex-derivatives","BTCF0:USTF0",1749432787186,1.33439705,105610.0,105600.0,0.0979416]
["bitfinex-derivatives","BTCF0:USTF0",1749432787387,1.33439705,105610.0,105600.0,0.11225202]
["bitfinex-derivatives","BTCF0:USTF0",1749432787884,1.33439705,105610.0,105600.0,0.0979416]
["bitfinex-derivatives","BTCF0:USTF0",1749432788287,1.33439705,105610.0,105600.0,0.11226806]
["bitfinex-derivatives","BTCF0:USTF0",1749432788593,1.33439705,105610.0,105600.0,0.0979416]
["bitfinex-derivatives","BTCF0:USTF0",1749432788987,1.33439705,105610.0,105600.0,0.11226806]
["bitfinex-derivatives","BTCF0:USTF0",1749432789484,1.33439705,105610.0,105600.0,0.0979416]
["bitfinex-derivatives","BTCF0:USTF0",1749432789792,1.33439705,105610.0,105600.0,0.11226798]
["bitfinex-derivatives","BTCF0:USTF0",1749432789994,1.33439705,105610.0,105600.0,0.0979416]
["bitfinex-derivatives","BTCF0:USTF0",1749432790190,1.33439705,105610.0,105600.0,0.11226796]
["bitfinex-derivatives","BTCF0:USTF0",1749432790388,1.26949705,105610.0,105600.0,0.0979416]
["bitfinex-derivatives","BTCF0:USTF0",1749432790581,1.26949705,105610.0,105600.0,0.11226795]
["bitfinex-derivatives","BTCF0:USTF0",1749432791287,1.26949705,105610.0,105600.0,0.11228122]
["bitfinex-derivatives","BTCF0:USTF0",1749432791588,1.26949705,105610.0,105600.0,0.0979416]
["bitfinex-derivatives","BTCF0:USTF0",1749432791792,1.26949705,105610.0,105600.0,0.11227999]
["bitfinex-derivatives","BTCF0:USTF0",1749432792395,1.15224514,105610.0,105600.0,0.47307999]
["bitfinex-derivatives","BTCF0:USTF0",1749432792891,1.15228514,105610.0,105600.0,0.74273438]
["bitfinex-derivatives","BTCF0:USTF0",1749432793499,1.15228514,105610.0,105600.0,0.75707478]
["bitfinex-derivatives","BTCF0:USTF0",1749432793791,1.26961705,105610.0,105600.0,0.75707478]
["bitfinex-derivatives","BTCF0:USTF0",1749432794500,1.26961705,105610.0,105600.0,0.75707468]
["bitfinex-derivatives","BTCF0:USTF0",1749432794694,1.26961705,105610.0,105600.0,0.74273438]
["bitfinex-derivatives","BTCF0:USTF0",1749432794896,1.26961705,105610.0,105600.0,0.75707469]
["bitfinex-derivatives","BTCF0:USTF0",1749432795401,1.26961705,105610.0,105600.0,0.75707461]
["bitfinex-derivatives","BTCF0:USTF0",1749432795902,1.26961705,105610.0,105600.0,0.74273438]
["bitfinex-derivatives","BTCF0:USTF0",1749432796398,1.26961705,105610.0,105600.0,0.55343408]
["bitfinex-derivatives","BTCF0:USTF0",1749432796598,1.26961705,105610.0,105600.0,0.56772822]
["bitfinex-derivatives","BTCF0:USTF0",1749432796795,1.26961705,105610.0,105600.0,0.47303596]
["bitfinex-derivatives","BTCF0:USTF0",1749432797002,1.26961705,105610.0,105600.0,0.11203605]
["bitfinex-derivatives","BTCF0:USTF0",1749432797303,1.26961705,105610.0,105600.0,0.11223632]
["bitfinex-derivatives","BTCF0:USTF0",1749432797490,1.15228514,105610.0,105600.0,0.47283632]
["bitfinex-derivatives","BTCF0:USTF0",1749432797694,1.26961705,105610.0,105600.0,0.47303632]
["bitfinex-derivatives","BTCF0:USTF0",1749432797888,1.26957705,105610.0,105600.0,0.47303039]
["bitfinex-derivatives","BTCF0:USTF0",1749432798094,1.26957705,105610.0,105600.0,0.4587416]
["bitfinex-derivatives","BTCF0:USTF0",1749432798596,1.26957705,105610.0,105600.0,0.47303037]
["bitfinex-derivatives","BTCF0:USTF0",1749432798797,1.26957705,105610.0,105600.0,0.4587416]
["bitfinex-derivatives","BTCF0:USTF0",1749432799102,1.26957705,105610.0,105600.0,0.47303037]
["bitfinex-derivatives","BTCF0:USTF0",1749432799300,1.26957705,105610.0,105600.0,0.4587416]
["bitfinex-derivatives","BTCF0:USTF0",1749432799600,1.26957705,105610.0,105600.0,0.47303037]
["bitfinex-derivatives","BTCF0:USTF0",1749432800304,1.26957705,105610.0,105600.0,0.4587416]
["bitfinex-derivatives","BTCF0:USTF0",1749432800488,1.26957705,105610.0,105600.0,0.47303862]
["bitfinex-derivatives","BTCF0:USTF0",1749432801697,0.73601705,105610.0,105600.0,0.47303862]
["bitfinex-derivatives","BTCF0:USTF0",1749432802002,1.26957705,105610.0,105600.0,0.47301233]
["bitfinex-derivatives","BTCF0:USTF0",1749432802303,1.26957705,105610.0,105600.0,0.5909302]
["bitfinex-derivatives","BTCF0:USTF0",1749432802697,1.26957705,105610.0,105600.0,0.57665947]
["bitfinex-derivatives","BTCF0:USTF0",1749432802905,1.26957705,105610.0,105600.0,0.59093511]
["bitfinex-derivatives","BTCF0:USTF0",1749432803602,1.26957705,105610.0,105600.0,0.57665947]
["bitfinex-derivatives","BTCF0:USTF0",1749432803802,1.26957705,105610.0,105600.0,0.59093511]
["bitfinex-derivatives","BTCF0:USTF0",1749432804801,1.26957705,105610.0,105600.0,0.57665947]
["bitfinex-derivatives","BTCF0:USTF0",1749432805102,1.26953705,105610.0,105600.0,0.59095908]
["bitfinex-derivatives","BTCF0:USTF0",1749432805305,1.26953705,105610.0,105600.0,0.57665947]
["bitfinex-derivatives","BTCF0:USTF0",1749432805605,0.76953705,105610.0,105600.0,0.59095908]
["bitfinex-derivatives","BTCF0:USTF0",1749432805803,0.95881945,105610.0,105600.0,0.59095908]
["bitfinex-derivatives","BTCF0:USTF0",1749432806105,0.52585945,105610.0,105600.0,0.66234151]
["bitfinex-derivatives","BTCF0:USTF0",1749432806303,0.95881945,105610.0,105600.0,0.74273438]
["bitfinex-derivatives","BTCF0:USTF0",1749432806507,0.95881945,105610.0,105600.0,0.86065225]
["bitfinex-derivatives","BTCF0:USTF0",1749432806707,0.95881945,105610.0,105600.0,0.87491567]
["bitfinex-derivatives","BTCF0:USTF0",1749432807807,0.95881945,105610.0,105600.0,0.8749198]
["bitfinex-derivatives","BTCF0:USTF0",1749432808306,0.95881945,105610.0,105600.0,0.6856195]
["bitfinex-derivatives","BTCF0:USTF0",1749432808894,0.95881945,105610.0,105600.0,0.8749198]
["bitfinex-derivatives","BTCF0:USTF0",1749432809504,0.95881945,105610.0,105600.0,0.86065225]
["bitfinex-derivatives","BTCF0:USTF0",1749432809705,0.95881945,105610.0,105600.0,0.87492016]
["bitfinex-derivatives","BTCF0:USTF0",1749432810097,0.95881945,105610.0,105600.0,0.86065225]
["bitfinex-derivatives","BTCF0:USTF0",1749432810712,0.95881945,105610.0,105600.0,0.8749202]
["bitfinex-derivatives","BTCF0:USTF0",1749432810902,0.42529945,105610.0,105600.0,0.8749202]
["bitfinex-derivatives","BTCF0:USTF0",1749432811101,0.95881945,105610.0,105600.0,0.86065225]
["bitfinex-derivatives","BTCF0:USTF0",1749432811305,0.95881945,105610.0,105600.0,0.87492037]
["bitfinex-derivatives","BTCF0:USTF0",1749432811510,0.95881945,105610.0,105600.0,0.86065225]
["bitfinex-derivatives","BTCF0:USTF0",1749432814416,0.95881945,105610.0,105600.0,0.67135195]
["bitfinex-derivatives","BTCF0:USTF0",1749432816112,0.95881945,105610.0,105600.0,0.68562691]
["bitfinex-derivatives","BTCF0:USTF0",1749432816510,0.95881945,105610.0,105600.0,0.6856274]
["bitfinex-derivatives","BTCF0:USTF0",1749432816710,0.95881945,105610.0,105600.0,0.67135195]
["bitfinex-derivatives","BTCF0:USTF0",1749432817010,0.95881945,105610.0,105600.0,0.68562971]
["bitfinex-derivatives","BTCF0:USTF0",1749432817209,0.95881945,105610.0,105600.0,0.86065215]
["bitfinex-derivatives","BTCF0:USTF0",1749432817719,0.95881945,105610.0,105600.0,1.12178579]
["bitfinex-derivatives","BTCF0:USTF0",1749432817720,0.84148754,105610.0,105600.0,1.12178579]
["bitfinex-derivatives","BTCF0:USTF0",1749432817913,0.84148754,105610.0,105600.0,0.90445315]
["bitfinex-derivatives","BTCF0:USTF0",1749432818111,0.84148754,105610.0,105600.0,0.99017611]
["bitfinex-derivatives","BTCF0:USTF0",1749432818312,0.84148754,105610.0,105600.0,1.00445303]
["bitfinex-derivatives","BTCF0:USTF0",1749432818512,0.84148754,105610.0,105600.0,1.00445294]
["bitfinex-derivatives","BTCF0:USTF0",1749432818909,0.84148754,105610.0,105600.0,0.99017611]
["bitfinex-derivatives","BTCF0:USTF0",1749432819116,0.84148754,105610.0,105600.0,1.004453]
["bitfinex-derivatives","BTCF0:USTF0",1749432820321,0.84148754,105610.0,105600.0,1.301353]
["bitfinex-derivatives","BTCF0:USTF0",1749432820518,0.84148754,105610.0,105600.0,1.28707611]
["bitfinex-derivatives","BTCF0:USTF0",1749432820711,0.84148754,105610.0,105600.0,1.301353]
["bitfinex-derivatives","BTCF0:USTF0",1749432820911,0.84148754,105610.0,105600.0,1.28707611]
["bitfinex-derivatives","BTCF0:USTF0",1749432823214,0.84148754,105610.0,105600.0,0.92627611]
["bitfinex-derivatives","BTCF0:USTF0",1749432823525,0.84148754,105610.0,105600.0,1.64787611]
["bitfinex-derivatives","BTCF0:USTF0",1749432824327,0.30796754,105610.0,105600.0,1.64787611]
["bitfinex-derivatives","BTCF0:USTF0",1749432824520,0.84144744,105610.0,105600.0,1.85990402]
["bitfinex-derivatives","BTCF0:USTF0",1749432824713,0.84144744,105610.0,105600.0,1.91880012]
["bitfinex-derivatives","BTCF0:USTF0",1749432826527,0.28992504,105610.0,105600.0,2.14534229]
["bitfinex-derivatives","BTCF0:USTF0",1749432826924,0.28992504,105610.0,105600.0,1.71246229]
["bitfinex-derivatives","BTCF0:USTF0",1749432827622,0.28992504,105610.0,105600.0,1.86006139]
["bitfinex-derivatives","BTCF0:USTF0",1749432827827,0.28992504,105610.0,105600.0,1.76536539]
["bitfinex-derivatives","BTCF0:USTF0",1749432828125,0.28992504,105610.0,105600.0,1.61776629]
["bitfinex-derivatives","BTCF0:USTF0",1749432828831,0.28992504,105610.0,105600.0,1.76534799]
["bitfinex-derivatives","BTCF0:USTF0",1749432830435,0.10064274,105610.0,105600.0,1.76534799]
["bitfinex-derivatives","BTCF0:USTF0",1749432830922,0.10064274,105610.0,105600.0,1.7350982]
["bitfinex-derivatives","BTCF0:USTF0",1749432831125,0.10064274,105610.0,105600.0,2.0797942]
["bitfinex-derivatives","BTCF0:USTF0",1749432831331,0.01090594,105610.0,105600.0,2.0797942]
["bitfinex-derivatives","BTCF0:USTF0",1749432831723,0.01090594,105610.0,105600.0,2.3744789]
["bitfinex-derivatives","BTCF0:USTF0",1749432832033,0.01090594,105610.0,105600.0,2.38424271]
["bitfinex-derivatives","BTCF0:USTF0",1749432833133,0.01090594,105610.0,105600.0,2.08955801]
["bitfinex-derivatives","BTCF0:USTF0",1749432834236,0.01090594,105610.0,105600.0,2.08379076]
["bitfinex-derivatives","BTCF0:USTF0",1749432835636,0.3372424,105620.0,105610.0,0.1892824]
["bitfinex-derivatives","BTCF0:USTF0",1749432835838,0.3372424,105620.0,105610.0,1.4466405]
["bitfinex-derivatives","BTCF0:USTF0",1749432836028,0.2367224,105620.0,105610.0,1.0138005]
["bitfinex-derivatives","BTCF0:USTF0",1749432836336,0.2367224,105620.0,105610.0,1.10848402]
["bitfinex-derivatives","BTCF0:USTF0",1749432836736,0.2387224,105620.0,105610.0,1.10848402]
["bitfinex-derivatives","BTCF0:USTF0",1749432837538,0.1914063,105620.0,105610.0,1.10848402]
["bitfinex-derivatives","BTCF0:USTF0",1749432837729,0.0021416,105620.0,105610.0,1.10848402]
["bitfinex-derivatives","BTCF0:USTF0",1749432838044,0.1914061,105620.0,105610.0,1.10848402]
["bitfinex-derivatives","BTCF0:USTF0",1749432838636,0.1904061,105620.0,105610.0,1.10848402]
["bitfinex-derivatives","BTCF0:USTF0",1749432838939,0.1904061,105620.0,105610.0,1.10948402]
["bitfinex-derivatives","BTCF0:USTF0",1749432839433,0.1894061,105620.0,105610.0,1.10948402]
["bitfinex-derivatives","BTCF0:USTF0",1749432840434,0.1894061,105620.0,105610.0,1.28905211]
["bitfinex-derivatives","BTCF0:USTF0",1749432840635,0.0001416,105620.0,105610.0,1.37318402]
["bitfinex-derivatives","BTCF0:USTF0",1749432841033,0.1894061,105620.0,105610.0,1.40408402]
["bitfinex-derivatives","BTCF0:USTF0",1749432842728,0.3373656,105630.0,105610.0,1.40408402]
["bitfinex-derivatives","BTCF0:USTF0",1749432842932,0.5266121,105630.0,105620.0,0.76797135]
["bitfinex-derivatives","BTCF0:USTF0",1749432843132,0.5266121,105630.0,105620.0,0.79977135]
["bitfinex-derivatives","BTCF0:USTF0",1749432843534,0.5266121,105630.0,105620.0,0.89445038]
["bitfinex-derivatives","BTCF0:USTF0",1749432843837,0.5266121,105630.0,105620.0,0.79446336]
["bitfinex-derivatives","BTCF0:USTF0",1749432844041,0.5276121,105630.0,105620.0,0.79446336]
["bitfinex-derivatives","BTCF0:USTF0",1749432845440,0.5276121,105630.0,105620.0,0.67654353]
["bitfinex-derivatives","BTCF0:USTF0",1749432845642,0.5276121,105630.0,105620.0,0.79449719]
["bitfinex-derivatives","BTCF0:USTF0",1749432845843,0.5286121,105630.0,105620.0,0.67654353]
["bitfinex-derivatives","BTCF0:USTF0",1749432846143,0.64594401,105630.0,105620.0,0.47875366]
["bitfinex-derivatives","BTCF0:USTF0",1749432846636,0.64594401,105630.0,105620.0,0.47895366]
["bitfinex-derivatives","BTCF0:USTF0",1749432847030,0.76327592,105630.0,105620.0,0.47895366]
["bitfinex-derivatives","BTCF0:USTF0",1749432847236,0.64594401,105630.0,105620.0,0.11815366]
["bitfinex-derivatives","BTCF0:USTF0",1749432847436,0.64594401,105630.0,105620.0,0.11795366]
["bitfinex-derivatives","BTCF0:USTF0",1749432847751,0.64594401,105630.0,105620.0,0.47895366]
["bitfinex-derivatives","BTCF0:USTF0",1749432850534,0.76327592,105630.0,105620.0,0.48708366]
["bitfinex-derivatives","BTCF0:USTF0",1749432850739,0.76327592,105630.0,105620.0,0.12628366]
["bitfinex-derivatives","BTCF0:USTF0",1749432850939,0.76327592,105630.0,105620.0,0.12608366]
["bitfinex-derivatives","BTCF0:USTF0",1749432851146,0.76327592,105630.0,105620.0,0.12628366]
["bitfinex-derivatives","BTCF0:USTF0",1749432851942,0.76327592,105630.0,105620.0,0.12608366]
["bitfinex-derivatives","BTCF0:USTF0",1749432852848,0.64594401,105630.0,105620.0,0.12628366]
["bitfinex-derivatives","BTCF0:USTF0",1749432853542,0.64594401,105630.0,105620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1749432853743,0.64594401,105630.0,105620.0,0.12642585]
["bitfinex-derivatives","BTCF0:USTF0",1749432853940,1.12407592,105630.0,105620.0,0.12642585]
["bitfinex-derivatives","BTCF0:USTF0",1749432854251,1.21874792,105630.0,105620.0,0.12642585]
["bitfinex-derivatives","BTCF0:USTF0",1749432854450,1.21874792,105630.0,105620.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1749432854645,1.21874792,105630.0,105620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1749432854841,1.21874792,105630.0,105620.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1749432855549,1.25867243,105630.0,105620.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1749432856050,1.25867243,105630.0,105620.0,0.06044033]
["bitfinex-derivatives","BTCF0:USTF0",1749432856248,1.21874792,105630.0,105620.0,0.06044037]
["bitfinex-derivatives","BTCF0:USTF0",1749432856545,1.46874792,105630.0,105620.0,0.06044038]
["bitfinex-derivatives","BTCF0:USTF0",1749432856952,1.50867257,105630.0,105620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1749432857150,1.25867257,105630.0,105620.0,0.06046226]
["bitfinex-derivatives","BTCF0:USTF0",1749432857343,1.25867257,105630.0,105620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1749432857740,1.25867257,105630.0,105620.0,0.06047597]
["bitfinex-derivatives","BTCF0:USTF0",1749432857946,1.25867257,105630.0,105620.0,0.06047596]
["bitfinex-derivatives","BTCF0:USTF0",1749432858243,1.25867257,105630.0,105620.0,0.06047597]
["bitfinex-derivatives","BTCF0:USTF0",1749432858845,1.25867257,105630.0,105620.0,0.06042139]
["bitfinex-derivatives","BTCF0:USTF0",1749432859248,1.25867257,105630.0,105620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1749432859455,1.25867257,105630.0,105620.0,0.06042139]
["bitfinex-derivatives","BTCF0:USTF0",1749432859846,1.25867257,105630.0,105620.0,0.06042136]
["bitfinex-derivatives","BTCF0:USTF0",1749432861047,1.25867257,105630.0,105620.0,0.06049061]
["bitfinex-derivatives","BTCF0:USTF0",1749432861245,1.25867257,105630.0,105620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1749432861445,1.25867257,105630.0,105620.0,0.06049061]
["bitfinex-derivatives","BTCF0:USTF0",1749432861661,1.25867257,105630.0,105620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1749432861955,1.25867257,105630.0,105620.0,0.06049379]
["bitfinex-derivatives","BTCF0:USTF0",1749432862154,1.25867257,105630.0,105620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1749432862346,1.25867257,105630.0,105620.0,0.06049379]
["bitfinex-derivatives","BTCF0:USTF0",1749432862755,1.25867257,105630.0,105620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1749432863248,1.25867257,105630.0,105620.0,0.06049379]
["bitfinex-derivatives","BTCF0:USTF0",1749432863846,1.25867257,105630.0,105620.0,0.06049626]
["bitfinex-derivatives","BTCF0:USTF0",1749432864048,0.64594401,105630.0,105620.0,0.42128548]
["bitfinex-derivatives","BTCF0:USTF0",1749432864354,0.64594401,105630.0,105620.0,0.42128471]
["bitfinex-derivatives","BTCF0:USTF0",1749432864355,1.07874401,105630.0,105620.0,0.42128471]
["bitfinex-derivatives","BTCF0:USTF0",1749432864555,1.07874401,105630.0,105620.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1749432864754,1.07874401,105630.0,105620.0,0.42128456]
["bitfinex-derivatives","BTCF0:USTF0",1749432865856,1.07874401,105630.0,105620.0,0.42128447]
["bitfinex-derivatives","BTCF0:USTF0",1749432866057,1.07874401,105630.0,105620.0,0.42128448]
["bitfinex-derivatives","BTCF0:USTF0",1749432866256,1.07874401,105630.0,105620.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1749432866455,1.07874401,105630.0,105620.0,0.42125466]
["bitfinex-derivatives","BTCF0:USTF0",1749432866659,1.07874401,105630.0,105620.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1749432866958,1.07874401,105630.0,105620.0,0.4212547]
["bitfinex-derivatives","BTCF0:USTF0",1749432867351,1.07874401,105630.0,105620.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1749432868060,1.07874401,105630.0,105620.0,0.42124888]
["bitfinex-derivatives","BTCF0:USTF0",1749432869255,1.07874401,105630.0,105620.0,0.42126882]
["bitfinex-derivatives","BTCF0:USTF0",1749432871259,1.07874401,105630.0,105620.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1749432871460,1.07874401,105630.0,105620.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1749432873549,1.19607592,105630.0,105620.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1749432873852,1.19607592,105630.0,105620.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1749432874052,1.55687592,105630.0,105620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1749432874358,1.59676416,105630.0,105620.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1749432874856,1.59676416,105630.0,105620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1749432875960,1.59676416,105630.0,105620.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1749432876156,1.59676416,105630.0,105620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1749432876662,1.59676416,105630.0,105620.0,0.06044349]
["bitfinex-derivatives","BTCF0:USTF0",1749432876860,1.59676416,105630.0,105620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1749432877056,1.59676416,105630.0,105620.0,0.0604435]
["bitfinex-derivatives","BTCF0:USTF0",1749432877763,1.59676416,105630.0,105620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1749432877962,1.59676416,105630.0,105620.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1749432878262,1.59676416,105630.0,105620.0,0.06044831]
["bitfinex-derivatives","BTCF0:USTF0",1749432878461,1.59676416,105630.0,105620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1749432878959,0.1892645,105620.0,105610.0,0.15029585]
["bitfinex-derivatives","BTCF0:USTF0",1749432879147,0.39969641,105620.0,105610.0,0.15029585]
["bitfinex-derivatives","BTCF0:USTF0",1749432879354,0.76049641,105620.0,105610.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749432879562,0.80040953,105620.0,105610.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749432880058,0.80040953,105620.0,105610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749432880362,0.80040953,105620.0,105610.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749432880764,0.80040953,105620.0,105610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749432880953,0.1892824,105610.0,105600.0,0.57383745]
["bitfinex-derivatives","BTCF0:USTF0",1749432881261,0.83989431,105610.0,105600.0,0.57383745]
["bitfinex-derivatives","BTCF0:USTF0",1749432882665,0.83989431,105610.0,105600.0,0.57483745]
["bitfinex-derivatives","BTCF0:USTF0",1749432884465,0.83989431,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432885363,0.83989431,105610.0,105600.0,0.21423745]
["bitfinex-derivatives","BTCF0:USTF0",1749432885558,0.83989431,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432888161,0.83989431,105610.0,105600.0,0.21423745]
["bitfinex-derivatives","BTCF0:USTF0",1749432888467,0.83989431,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432889168,0.83989431,105610.0,105600.0,0.21423745]
["bitfinex-derivatives","BTCF0:USTF0",1749432889372,0.83989431,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432891269,0.83989431,105610.0,105600.0,0.58931997]
["bitfinex-derivatives","BTCF0:USTF0",1749432891462,0.83989431,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432891863,0.83989431,105610.0,105600.0,0.58932006]
["bitfinex-derivatives","BTCF0:USTF0",1749432892470,0.83989431,105610.0,105600.0,0.58932246]
["bitfinex-derivatives","BTCF0:USTF0",1749432892862,0.83989431,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432893169,0.83989431,105610.0,105600.0,0.58932352]
["bitfinex-derivatives","BTCF0:USTF0",1749432893370,0.83989431,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432893572,0.83989431,105610.0,105600.0,0.58932352]
["bitfinex-derivatives","BTCF0:USTF0",1749432894259,0.83989431,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432894463,0.83989431,105610.0,105600.0,0.58932373]
["bitfinex-derivatives","BTCF0:USTF0",1749432894665,0.83989431,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432894973,0.83989431,105610.0,105600.0,0.58932373]
["bitfinex-derivatives","BTCF0:USTF0",1749432895373,0.83989462,105610.0,105600.0,0.58932373]
["bitfinex-derivatives","BTCF0:USTF0",1749432895776,0.83989462,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432896274,0.83989462,105610.0,105600.0,0.58932374]
["bitfinex-derivatives","BTCF0:USTF0",1749432896870,0.83989462,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432897072,0.83989462,105610.0,105600.0,0.58932374]
["bitfinex-derivatives","BTCF0:USTF0",1749432897466,0.83989462,105610.0,105600.0,0.58932494]
["bitfinex-derivatives","BTCF0:USTF0",1749432897770,0.83989462,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432898173,0.83989462,105610.0,105600.0,0.58932494]
["bitfinex-derivatives","BTCF0:USTF0",1749432899477,0.83989462,105610.0,105600.0,0.58932743]
["bitfinex-derivatives","BTCF0:USTF0",1749432899774,0.83989462,105610.0,105600.0,0.58932739]
["bitfinex-derivatives","BTCF0:USTF0",1749432900068,0.83989462,105610.0,105600.0,0.58932738]
["bitfinex-derivatives","BTCF0:USTF0",1749432900371,0.83989462,105610.0,105600.0,0.21423745]
["bitfinex-derivatives","BTCF0:USTF0",1749432900572,0.83989462,105610.0,105600.0,0.58932738]
["bitfinex-derivatives","BTCF0:USTF0",1749432900872,0.83989462,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432901079,0.83989462,105610.0,105600.0,0.5893274]
["bitfinex-derivatives","BTCF0:USTF0",1749432901265,0.83989462,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432901774,0.83989462,105610.0,105600.0,0.58932743]
["bitfinex-derivatives","BTCF0:USTF0",1749432901975,0.83989462,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432902172,0.83989462,105610.0,105600.0,0.58932743]
["bitfinex-derivatives","BTCF0:USTF0",1749432902368,0.83989462,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432902970,0.83989462,105610.0,105600.0,0.5893384]
["bitfinex-derivatives","BTCF0:USTF0",1749432903171,0.83989462,105610.0,105600.0,0.21423745]
["bitfinex-derivatives","BTCF0:USTF0",1749432903490,0.83989462,105610.0,105600.0,0.5893384]
["bitfinex-derivatives","BTCF0:USTF0",1749432903777,0.83989462,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432904365,0.83989462,105610.0,105600.0,0.58933831]
["bitfinex-derivatives","BTCF0:USTF0",1749432904773,0.83989462,105610.0,105600.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1749432904976,0.83989462,105610.0,105600.0,0.58933831]
["bitfinex-derivatives","BTCF0:USTF0",1749432905878,0.83989462,105610.0,105600.0,0.58935887]
["bitfinex-derivatives","BTCF0:USTF0",1749432906481,0.95722684,105610.0,105600.0,0.19675888]
["bitfinex-derivatives","BTCF0:USTF0",1749432906676,1.05082684,105610.0,105600.0,0.16451931]
["bitfinex-derivatives","BTCF0:USTF0",1749432906977,0.93349462,105610.0,105600.0,0.16431931]
["bitfinex-derivatives","BTCF0:USTF0",1749432907174,0.93349462,105610.0,105600.0,0.16451931]
["bitfinex-derivatives","BTCF0:USTF0",1749432907484,0.93351522,105610.0,105600.0,0.16451931]
["bitfinex-derivatives","BTCF0:USTF0",1749432907875,1.09037763,105610.0,105600.0,0.13371931]
["bitfinex-derivatives","BTCF0:USTF0",1749432908078,1.09037763,105610.0,105600.0,0.11959777]
["bitfinex-derivatives","BTCF0:USTF0",1749432908272,1.09037763,105610.0,105600.0,0.13391128]
["bitfinex-derivatives","BTCF0:USTF0",1749432908472,1.09037763,105610.0,105600.0,0.13391129]
["bitfinex-derivatives","BTCF0:USTF0",1749432909073,0.97302481,105610.0,105600.0,0.13391129]
["bitfinex-derivatives","BTCF0:USTF0",1749432909274,1.09037763,105610.0,105600.0,0.13391129]
["bitfinex-derivatives","BTCF0:USTF0",1749432909573,1.09037763,105610.0,105600.0,0.13391121]
["bitfinex-derivatives","BTCF0:USTF0",1749432910078,0.97302481,105610.0,105600.0,0.13391122]
["bitfinex-derivatives","BTCF0:USTF0",1749432910277,0.29189199,105610.0,105600.0,0.13391122]
["bitfinex-derivatives","BTCF0:USTF0",1749432910470,0.87934481,105610.0,105600.0,0.55881122]
["bitfinex-derivatives","BTCF0:USTF0",1749432910676,0.87934481,105610.0,105600.0,0.59031122]
["bitfinex-derivatives","BTCF0:USTF0",1749432911178,0.76199199,105610.0,105600.0,0.57599777]
["bitfinex-derivatives","BTCF0:USTF0",1749432911481,0.87934481,105610.0,105600.0,0.57599777]
["bitfinex-derivatives","BTCF0:USTF0",1749432911677,0.87934481,105610.0,105600.0,0.59039775]
["bitfinex-derivatives","BTCF0:USTF0",1749432911678,0.30663522,105610.0,105600.0,0.59039775]
["bitfinex-derivatives","BTCF0:USTF0",1749432911875,0.30663522,105610.0,105600.0,0.5903936]
["bitfinex-derivatives","BTCF0:USTF0",1749432911876,0.83983522,105610.0,105600.0,0.5903936]
["bitfinex-derivatives","BTCF0:USTF0",1749432912266,0.83983522,105610.0,105600.0,0.59039359]
["bitfinex-derivatives","BTCF0:USTF0",1749432912983,0.83983522,105610.0,105600.0,0.59040249]
["bitfinex-derivatives","BTCF0:USTF0",1749432913276,0.83983522,105610.0,105600.0,0.57599374]
["bitfinex-derivatives","BTCF0:USTF0",1749432913482,0.83983522,105610.0,105600.0,0.59040249]
["bitfinex-derivatives","BTCF0:USTF0",1749432914282,0.1892824,105610.0,105600.0,0.90883684]
["bitfinex-derivatives","BTCF0:USTF0",1749432914483,0.7224824,105610.0,105600.0,0.88912057]
["bitfinex-derivatives","BTCF0:USTF0",1749432914780,0.7224824,105610.0,105600.0,1.06250475]
["bitfinex-derivatives","BTCF0:USTF0",1749432914990,0.7224824,105610.0,105600.0,1.06250473]
["bitfinex-derivatives","BTCF0:USTF0",1749432915284,0.7224824,105610.0,105600.0,1.06250472]
["bitfinex-derivatives","BTCF0:USTF0",1749432915581,0.7224824,105610.0,105600.0,0.9894724]
["bitfinex-derivatives","BTCF0:USTF0",1749432915976,0.7224824,105610.0,105600.0,1.00388001]
["bitfinex-derivatives","BTCF0:USTF0",1749432916588,0.7224824,105610.0,105600.0,1.00375528]
["bitfinex-derivatives","BTCF0:USTF0",1749432916773,0.7224824,105610.0,105600.0,1.00375529]
["bitfinex-derivatives","BTCF0:USTF0",1749432916970,0.7224824,105610.0,105600.0,0.9894724]
["bitfinex-derivatives","BTCF0:USTF0",1749432917471,0.7224824,105610.0,105600.0,1.00375528]
["bitfinex-derivatives","BTCF0:USTF0",1749432918080,0.7224824,105610.0,105600.0,0.9894724]
["bitfinex-derivatives","BTCF0:USTF0",1749432918282,0.7224824,105610.0,105600.0,1.00373487]
["bitfinex-derivatives","BTCF0:USTF0",1749432918482,0.7224824,105610.0,105600.0,0.9894724]
["bitfinex-derivatives","BTCF0:USTF0",1749432918984,0.7224824,105610.0,105600.0,1.00373329]
["bitfinex-derivatives","BTCF0:USTF0",1749432919183,0.7224824,105610.0,105600.0,1.3645333]
["bitfinex-derivatives","BTCF0:USTF0",1749432919875,0.7224824,105610.0,105600.0,1.3502724]
["bitfinex-derivatives","BTCF0:USTF0",1749432920889,0.7224824,105610.0,105600.0,1.3645333]
["bitfinex-derivatives","BTCF0:USTF0",1749432921181,0.7224824,105610.0,105600.0,1.21679528]
["bitfinex-derivatives","BTCF0:USTF0",1749432921386,0.7224824,105610.0,105600.0,1.11679528]
["bitfinex-derivatives","BTCF0:USTF0",1749432921591,0.7224824,105610.0,105600.0,1.10253438]
["bitfinex-derivatives","BTCF0:USTF0",1749432922288,0.7224824,105610.0,105600.0,1.20253438]
["bitfinex-derivatives","BTCF0:USTF0",1749432922586,0.7224824,105610.0,105600.0,1.3502724]
["bitfinex-derivatives","BTCF0:USTF0",1749432925086,0.7224824,105610.0,105600.0,1.20253438]
["bitfinex-derivatives","BTCF0:USTF0",1749432928589,0.7224824,105610.0,105600.0,1.3502724]
["bitfinex-derivatives","BTCF0:USTF0",1749432928784,0.7224824,105610.0,105600.0,1.20253438]
["bitfinex-derivatives","BTCF0:USTF0",1749432929089,0.7224824,105610.0,105600.0,1.3502724]
["bitfinex-derivatives","BTCF0:USTF0",1749432929290,0.7224824,105610.0,105600.0,1.10253438]
["bitfinex-derivatives","BTCF0:USTF0",1749432929490,0.83983522,105610.0,105600.0,1.10253438]
["bitfinex-derivatives","BTCF0:USTF0",1749432930986,0.83983522,105610.0,105600.0,1.22062185]
["bitfinex-derivatives","BTCF0:USTF0",1749432931290,0.83983522,105610.0,105600.0,0.93572155]
["bitfinex-derivatives","BTCF0:USTF0",1749432931589,0.90463522,105610.0,105600.0,0.11942907]
["bitfinex-derivatives","BTCF0:USTF0",1749432931787,0.93603522,105610.0,105600.0,0.11944299]
["bitfinex-derivatives","BTCF0:USTF0",1749432931986,0.93603522,105610.0,105600.0,0.11924299]
["bitfinex-derivatives","BTCF0:USTF0",1749432932191,0.93603522,105610.0,105600.0,0.11944299]
["bitfinex-derivatives","BTCF0:USTF0",1749432936188,0.93603522,105610.0,105600.0,0.13372045]
["bitfinex-derivatives","BTCF0:USTF0",1749432936590,0.93603522,105610.0,105600.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1749432936991,0.93603522,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749432937292,0.93603522,105610.0,105600.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1749432937499,0.93603522,105610.0,105600.0,0.13372045]
["bitfinex-derivatives","BTCF0:USTF0",1749432937796,0.93603522,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749432938298,0.93603522,105610.0,105600.0,0.01563836]
["bitfinex-derivatives","BTCF0:USTF0",1749432938892,0.93603522,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749432939194,0.93603522,105610.0,105600.0,0.01563836]
["bitfinex-derivatives","BTCF0:USTF0",1749432940190,0.93603522,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749432940390,0.93603522,105610.0,105600.0,0.01563836]
["bitfinex-derivatives","BTCF0:USTF0",1749432940792,0.93603522,105610.0,105600.0,0.0156378]
["bitfinex-derivatives","BTCF0:USTF0",1749432941399,0.93603522,105610.0,105600.0,0.01563774]
["bitfinex-derivatives","BTCF0:USTF0",1749432941693,0.93603522,105610.0,105600.0,0.01569764]
["bitfinex-derivatives","BTCF0:USTF0",1749432942598,0.93603522,105610.0,105600.0,0.01569412]
["bitfinex-derivatives","BTCF0:USTF0",1749432942998,0.93603522,105610.0,105600.0,0.01570101]
["bitfinex-derivatives","BTCF0:USTF0",1749432943498,0.93603522,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749432943900,0.93603522,105610.0,105600.0,0.01570101]
["bitfinex-derivatives","BTCF0:USTF0",1749432944801,0.93603522,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749432945002,0.93603522,105610.0,105600.0,0.01570101]
["bitfinex-derivatives","BTCF0:USTF0",1749432945194,0.93603522,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749432945787,0.8186824,105610.0,105600.0,0.01570101]
["bitfinex-derivatives","BTCF0:USTF0",1749432946099,0.93603522,105610.0,105600.0,0.01570101]
["bitfinex-derivatives","BTCF0:USTF0",1749432946600,0.93603522,105610.0,105600.0,0.0013416]
["bitfinex-derivatives","BTCF0:USTF0",1749432947397,0.9360317,105610.0,105600.0,0.01569807]
["bitfinex-derivatives","BTCF0:USTF0",1749432947804,0.9360317,105610.0,105600.0,0.37649807]
["bitfinex-derivatives","BTCF0:USTF0",1749432948102,0.9360317,105610.0,105600.0,0.37650173]
["bitfinex-derivatives","BTCF0:USTF0",1749432948297,0.9360317,105610.0,105600.0,0.3621416]
["bitfinex-derivatives","BTCF0:USTF0",1749432948901,0.9360317,105610.0,105600.0,0.37650169]
["bitfinex-derivatives","BTCF0:USTF0",1749432950301,0.9360317,105610.0,105600.0,0.37650426]
["bitfinex-derivatives","BTCF0:USTF0",1749432950699,0.9360317,105610.0,105600.0,0.3621416]
["bitfinex-derivatives","BTCF0:USTF0",1749432950894,0.9360317,105610.0,105600.0,0.37650426]
["bitfinex-derivatives","BTCF0:USTF0",1749432951705,0.9360317,105610.0,105600.0,0.37649092]
["bitfinex-derivatives","BTCF0:USTF0",1749432951898,0.9360317,105610.0,105600.0,0.3765127]
["bitfinex-derivatives","BTCF0:USTF0",1749432952197,0.9360317,105610.0,105600.0,0.3621416]
["bitfinex-derivatives","BTCF0:USTF0",1749432952403,0.9360317,105610.0,105600.0,0.3765127]
["bitfinex-derivatives","BTCF0:USTF0",1749432952595,0.9360317,105610.0,105600.0,0.3621416]
["bitfinex-derivatives","BTCF0:USTF0",1749432952802,0.9360317,105610.0,105600.0,0.3765127]
["bitfinex-derivatives","BTCF0:USTF0",1749432953399,0.9360317,105610.0,105600.0,0.3621416]
["bitfinex-derivatives","BTCF0:USTF0",1749432953801,0.9360317,105610.0,105600.0,0.37651171]
["bitfinex-derivatives","BTCF0:USTF0",1749432954198,0.9360317,105610.0,105600.0,0.3621416]
["bitfinex-derivatives","BTCF0:USTF0",1749432954399,0.9360317,105610.0,105600.0,0.37651171]
["bitfinex-derivatives","BTCF0:USTF0",1749432954705,0.9360317,105610.0,105600.0,0.40491171]
["bitfinex-derivatives","BTCF0:USTF0",1749432955106,0.9360317,105610.0,105600.0,0.3905416]
["bitfinex-derivatives","BTCF0:USTF0",1749432955308,0.9360317,105610.0,105600.0,0.40512467]
["bitfinex-derivatives","BTCF0:USTF0",1749432955605,0.97547277,105610.0,105600.0,0.40512467]
["bitfinex-derivatives","BTCF0:USTF0",1749432956707,0.97547277,105610.0,105600.0,0.3905416]
["bitfinex-derivatives","BTCF0:USTF0",1749432956909,0.97547277,105610.0,105600.0,0.40515604]
["bitfinex-derivatives","BTCF0:USTF0",1749432957105,0.97547277,105610.0,105600.0,0.3905416]
["bitfinex-derivatives","BTCF0:USTF0",1749432957306,0.97547277,105610.0,105600.0,0.40515604]
["bitfinex-derivatives","BTCF0:USTF0",1749432957504,0.97547277,105610.0,105600.0,0.4221416]
["bitfinex-derivatives","BTCF0:USTF0",1749432957707,0.97547277,105610.0,105600.0,0.43675604]
["bitfinex-derivatives","BTCF0:USTF0",1749432958610,0.97547277,105610.0,105600.0,0.54024299]
["bitfinex-derivatives","BTCF0:USTF0",1749432959506,1.1707303,105610.0,105600.0,0.52326018]
["bitfinex-derivatives","BTCF0:USTF0",1749432959701,1.053381,105610.0,105600.0,0.52326018]
["bitfinex-derivatives","BTCF0:USTF0",1749432960011,1.09284733,105610.0,105600.0,0.52306018]
["bitfinex-derivatives","BTCF0:USTF0",1749432960201,1.09284733,105610.0,105600.0,0.50864299]
["bitfinex-derivatives","BTCF0:USTF0",1749432960606,1.09284733,105610.0,105600.0,0.52325735]
["bitfinex-derivatives","BTCF0:USTF0",1749432960799,1.09284733,105610.0,105600.0,0.52324536]
["bitfinex-derivatives","BTCF0:USTF0",1749432961705,1.09284733,105610.0,105600.0,0.52324456]
["bitfinex-derivatives","BTCF0:USTF0",1749432962111,1.09284733,105610.0,105600.0,0.50864299]
["bitfinex-derivatives","BTCF0:USTF0",1749432962409,1.09284733,105610.0,105600.0,0.52324456]
["bitfinex-derivatives","BTCF0:USTF0",1749432962601,1.09284733,105610.0,105600.0,0.16244456]
["bitfinex-derivatives","BTCF0:USTF0",1749432963608,1.09284733,105610.0,105600.0,0.16244481]
["bitfinex-derivatives","BTCF0:USTF0",1749432963810,1.09284733,105610.0,105600.0,0.14784299]
["bitfinex-derivatives","BTCF0:USTF0",1749432964111,0.42542873,105610.0,105600.0,0.50864299]
["bitfinex-derivatives","BTCF0:USTF0",1749432964307,0.42542873,105610.0,105600.0,0.58854481]
["bitfinex-derivatives","BTCF0:USTF0",1749432964308,0.97545803,105610.0,105600.0,0.58854481]
["bitfinex-derivatives","BTCF0:USTF0",1749432964509,1.40485803,105610.0,105600.0,0.57394299]
["bitfinex-derivatives","BTCF0:USTF0",1749432964709,1.40485803,105610.0,105600.0,0.58854435]
["bitfinex-derivatives","BTCF0:USTF0",1749432965302,1.40485803,105610.0,105600.0,0.58854426]
["bitfinex-derivatives","BTCF0:USTF0",1749432965503,0.77549803,105610.0,105600.0,0.57394299]
["bitfinex-derivatives","BTCF0:USTF0",1749432965803,0.77549803,105610.0,105600.0,0.61954374]
["bitfinex-derivatives","BTCF0:USTF0",1749432966004,1.30857803,105610.0,105600.0,0.64281299]
["bitfinex-derivatives","BTCF0:USTF0",1749432966612,1.30857803,105610.0,105600.0,0.65741373]
["bitfinex-derivatives","BTCF0:USTF0",1749432967004,1.30857803,105610.0,105600.0,0.65749525]
["bitfinex-derivatives","BTCF0:USTF0",1749432967206,1.30857803,105610.0,105600.0,0.65749641]
["bitfinex-derivatives","BTCF0:USTF0",1749432967908,1.30857803,105610.0,105600.0,0.64281299]
["bitfinex-derivatives","BTCF0:USTF0",1749432968110,1.30857803,105610.0,105600.0,0.65723084]
["bitfinex-derivatives","BTCF0:USTF0",1749432968805,1.30857803,105610.0,105600.0,0.65721862]
["bitfinex-derivatives","BTCF0:USTF0",1749432969015,1.30852255,105610.0,105600.0,0.65721862]
["bitfinex-derivatives","BTCF0:USTF0",1749432969312,1.30852255,105610.0,105600.0,0.65721848]
["bitfinex-derivatives","BTCF0:USTF0",1749432969612,1.30852255,105610.0,105600.0,0.65721844]
["bitfinex-derivatives","BTCF0:USTF0",1749432970113,1.30852255,105610.0,105600.0,0.65721846]
["bitfinex-derivatives","BTCF0:USTF0",1749432971014,1.30852255,105610.0,105600.0,0.64281299]
["bitfinex-derivatives","BTCF0:USTF0",1749432971606,1.30852255,105610.0,105600.0,0.65721846]
["bitfinex-derivatives","BTCF0:USTF0",1749432972101,1.30852255,105610.0,105600.0,0.64281299]
["bitfinex-derivatives","BTCF0:USTF0",1749432972306,1.30852255,105610.0,105600.0,0.65714406]
["bitfinex-derivatives","BTCF0:USTF0",1749432972716,1.30852255,105610.0,105600.0,0.64281299]
["bitfinex-derivatives","BTCF0:USTF0",1749432973015,1.30852255,105610.0,105600.0,0.65714383]
["bitfinex-derivatives","BTCF0:USTF0",1749432973415,0.75849325,105610.0,105600.0,0.65714383]
["bitfinex-derivatives","BTCF0:USTF0",1749432973610,1.30852255,105610.0,105600.0,0.65714383]
["bitfinex-derivatives","BTCF0:USTF0",1749432973810,1.30852255,105610.0,105600.0,0.64281299]
["bitfinex-derivatives","BTCF0:USTF0",1749432974014,1.30852255,105610.0,105600.0,0.65709467]
["bitfinex-derivatives","BTCF0:USTF0",1749432974514,1.30852255,105610.0,105600.0,0.65709414]
["bitfinex-derivatives","BTCF0:USTF0",1749432974709,0.65809325,105610.0,105600.0,0.65709414]
["bitfinex-derivatives","BTCF0:USTF0",1749432974911,1.2690717,105610.0,105600.0,1.01789414]
["bitfinex-derivatives","BTCF0:USTF0",1749432975116,1.2690717,105610.0,105600.0,1.04753024]
["bitfinex-derivatives","BTCF0:USTF0",1749432975313,1.2690717,105610.0,105600.0,1.03324962]
["bitfinex-derivatives","BTCF0:USTF0",1749432975609,1.2690717,105610.0,105600.0,1.1279421]
["bitfinex-derivatives","BTCF0:USTF0",1749432978011,1.2690717,105610.0,105600.0,1.24617988]
["bitfinex-derivatives","BTCF0:USTF0",1749432978312,1.2690717,105610.0,105600.0,1.09844186]
["bitfinex-derivatives","BTCF0:USTF0",1749432986025,1.2690717,105610.0,105600.0,1.00374938]
["bitfinex-derivatives","BTCF0:USTF0",1749432986317,1.2690717,105610.0,105600.0,1.03324962]
["bitfinex-derivatives","BTCF0:USTF0",1749432986625,1.2690717,105610.0,105600.0,1.15144935]
["bitfinex-derivatives","BTCF0:USTF0",1749432987118,1.2690717,105610.0,105600.0,1.00371133]
["bitfinex-derivatives","BTCF0:USTF0",1749432990529,1.3304717,105610.0,105600.0,0.61191133]
["bitfinex-derivatives","BTCF0:USTF0",1749432990728,1.447821,105610.0,105600.0,0.54661133]
["bitfinex-derivatives","BTCF0:USTF0",1749432990918,1.51835001,105610.0,105600.0,0.54641133]
["bitfinex-derivatives","BTCF0:USTF0",1749432991115,1.51835022,105610.0,105600.0,0.54661133]
["bitfinex-derivatives","BTCF0:USTF0",1749432991525,1.40100092,105610.0,105600.0,0.54661133]
["bitfinex-derivatives","BTCF0:USTF0",1749432992729,1.3617717,105610.0,105600.0,0.54661133]
["bitfinex-derivatives","BTCF0:USTF0",1749432996335,1.3617717,105610.0,105600.0,0.57861133]
["bitfinex-derivatives","BTCF0:USTF0",1749432996832,0.9291317,105610.0,105600.0,0.57861133]
["bitfinex-derivatives","BTCF0:USTF0",1749432997029,1.3002317,105610.0,105600.0,0.57861133]
["bitfinex-derivatives","BTCF0:USTF0",1749432997227,1.3002317,105610.0,105600.0,0.60931133]
["bitfinex-derivatives","BTCF0:USTF0",1749432997937,1.3331317,105610.0,105600.0,0.60931133]
["bitfinex-derivatives","BTCF0:USTF0",1749432999232,1.3331317,105610.0,105600.0,0.63971133]
["bitfinex-derivatives","BTCF0:USTF0",1749433004235,1.3330917,105610.0,105600.0,0.63971133]
["bitfinex-derivatives","BTCF0:USTF0",1749433006633,0.8001317,105610.0,105600.0,0.63971133]
["bitfinex-derivatives","BTCF0:USTF0",1749433006847,1.2689917,105610.0,105600.0,0.75706063]
["bitfinex-derivatives","BTCF0:USTF0",1749433007444,1.2689517,105610.0,105600.0,0.75706063]
["bitfinex-derivatives","BTCF0:USTF0",1749433007631,1.2689517,105610.0,105600.0,0.63971133]
["bitfinex-derivatives","BTCF0:USTF0",1749433010732,1.3319517,105610.0,105600.0,0.63971133]
["bitfinex-derivatives","BTCF0:USTF0",1749433016145,1.3319517,105610.0,105600.0,0.27891133]
["bitfinex-derivatives","BTCF0:USTF0",1749433016442,1.3319517,105610.0,105600.0,0.63971133]
["bitfinex-derivatives","BTCF0:USTF0",1749433019844,1.3319517,105610.0,105600.0,0.66924962]
["bitfinex-derivatives","BTCF0:USTF0",1749433021039,1.3319517,105610.0,105600.0,0.78751138]
["bitfinex-derivatives","BTCF0:USTF0",1749433021246,1.3319517,105610.0,105600.0,0.63977336]
["bitfinex-derivatives","BTCF0:USTF0",1749433021444,1.3319517,105610.0,105600.0,0.1605116]
["bitfinex-derivatives","BTCF0:USTF0",1749433021644,1.3319517,105610.0,105600.0,0.66924962]
["bitfinex-derivatives","BTCF0:USTF0",1749433023137,1.2989117,105610.0,105600.0,0.66924962]
["bitfinex-derivatives","BTCF0:USTF0",1749433026147,1.2989117,105610.0,105600.0,0.78753396]
["bitfinex-derivatives","BTCF0:USTF0",1749433026446,1.2989117,105610.0,105600.0,0.5215116]
["bitfinex-derivatives","BTCF0:USTF0",1749433027447,1.2989117,105610.0,105600.0,0.63980555]
["bitfinex-derivatives","BTCF0:USTF0",1749433028948,1.33824318,105610.0,105600.0,0.63980555]
["bitfinex-derivatives","BTCF0:USTF0",1749433029935,1.33825609,105610.0,105600.0,0.63980555]
["bitfinex-derivatives","BTCF0:USTF0",1749433030141,1.45560539,105610.0,105600.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749433030340,1.51950539,105610.0,105600.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749433030540,1.51950539,105610.0,105600.0,0.18570555]
["bitfinex-derivatives","BTCF0:USTF0",1749433030748,1.51950539,105610.0,105600.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749433033948,1.480161,105610.0,105600.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749433034649,1.51949259,105610.0,105600.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749433034847,1.51949259,105610.0,105600.0,0.18570555]
["bitfinex-derivatives","BTCF0:USTF0",1749433035046,1.51949259,105610.0,105600.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749433037652,1.51936244,105610.0,105600.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749433038454,1.40201314,105610.0,105600.0,0.18996215]
["bitfinex-derivatives","BTCF0:USTF0",1749433039152,1.40201314,105610.0,105600.0,0.55076215]
["bitfinex-derivatives","BTCF0:USTF0",1749433039954,1.3628117,105610.0,105600.0,0.55076215]
["bitfinex-derivatives","BTCF0:USTF0",1749433041656,1.4019897,105610.0,105600.0,0.55076215]
["bitfinex-derivatives","BTCF0:USTF0",1749433043454,1.4019897,105610.0,105600.0,0.18996215]
["bitfinex-derivatives","BTCF0:USTF0",1749433043659,1.4019897,105610.0,105600.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749433044346,1.4019897,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433044550,1.4019897,105610.0,105600.0,0.0716682]
["bitfinex-derivatives","BTCF0:USTF0",1749433044961,1.4019897,105610.0,105600.0,0.55076215]
["bitfinex-derivatives","BTCF0:USTF0",1749433045150,0.8691097,105610.0,105600.0,0.55076215]
["bitfinex-derivatives","BTCF0:USTF0",1749433045354,1.3627717,105610.0,105600.0,0.55076215]
["bitfinex-derivatives","BTCF0:USTF0",1749433045555,1.3627717,105610.0,105600.0,0.58116215]
["bitfinex-derivatives","BTCF0:USTF0",1749433046960,1.40194869,105610.0,105600.0,0.58116215]
["bitfinex-derivatives","BTCF0:USTF0",1749433047261,1.3627717,105610.0,105600.0,0.58116215]
["bitfinex-derivatives","BTCF0:USTF0",1749433048359,1.40194975,105610.0,105600.0,0.58116215]
["bitfinex-derivatives","BTCF0:USTF0",1749433049761,1.40194975,105610.0,105600.0,0.1020682]
["bitfinex-derivatives","BTCF0:USTF0",1749433049955,1.40194975,105610.0,105600.0,0.0716682]
["bitfinex-derivatives","BTCF0:USTF0",1749433050757,1.40194975,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433051961,1.40194975,105610.0,105600.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749433053662,1.40194975,105610.0,105600.0,0.18996215]
["bitfinex-derivatives","BTCF0:USTF0",1749433057364,1.40194975,105610.0,105600.0,0.0716682]
["bitfinex-derivatives","BTCF0:USTF0",1749433057956,1.40194975,105610.0,105600.0,0.18996215]
["bitfinex-derivatives","BTCF0:USTF0",1749433058358,1.40194975,105610.0,105600.0,0.22326215]
["bitfinex-derivatives","BTCF0:USTF0",1749433059762,1.40194975,105610.0,105600.0,0.21920555]
["bitfinex-derivatives","BTCF0:USTF0",1749433060571,1.51929905,105610.0,105600.0,0.21920555]
["bitfinex-derivatives","BTCF0:USTF0",1749433060871,1.40194975,105610.0,105600.0,0.21920555]
["bitfinex-derivatives","BTCF0:USTF0",1749433061668,1.28460045,105610.0,105600.0,0.21920555]
["bitfinex-derivatives","BTCF0:USTF0",1749433061870,1.40194975,105610.0,105600.0,0.21920555]
["bitfinex-derivatives","BTCF0:USTF0",1749433062866,1.40194975,105610.0,105600.0,0.22326215]
["bitfinex-derivatives","BTCF0:USTF0",1749433069873,1.40194975,105610.0,105600.0,0.21920555]
["bitfinex-derivatives","BTCF0:USTF0",1749433072687,1.30796975,105610.0,105600.0,0.25050555]
["bitfinex-derivatives","BTCF0:USTF0",1749433072987,1.30796975,105610.0,105600.0,0.28496215]
["bitfinex-derivatives","BTCF0:USTF0",1749433078093,1.30796975,105610.0,105600.0,0.28090555]
["bitfinex-derivatives","BTCF0:USTF0",1749433085190,1.30796975,105610.0,105600.0,0.28496215]
["bitfinex-derivatives","BTCF0:USTF0",1749433086088,1.20764975,105610.0,105600.0,0.28496215]
["bitfinex-derivatives","BTCF0:USTF0",1749433086295,1.30792975,105610.0,105600.0,0.28496215]
["bitfinex-derivatives","BTCF0:USTF0",1749433090395,0.65786045,105610.0,105600.0,0.28496215]
["bitfinex-derivatives","BTCF0:USTF0",1749433090593,0.65786045,105610.0,105600.0,0.76311145]
["bitfinex-derivatives","BTCF0:USTF0",1749433090796,1.30792975,105610.0,105600.0,0.64576215]
["bitfinex-derivatives","BTCF0:USTF0",1749433091696,1.09030045,105610.0,105600.0,0.64576215]
["bitfinex-derivatives","BTCF0:USTF0",1749433091900,1.1514024,105610.0,105600.0,1.2938976]
["bitfinex-derivatives","BTCF0:USTF0",1749433092100,0.7360317,105610.0,105600.0,1.1765483]
["bitfinex-derivatives","BTCF0:USTF0",1749433092392,1.2692317,105610.0,105600.0,1.1765483]
["bitfinex-derivatives","BTCF0:USTF0",1749433092597,0.7360317,105610.0,105600.0,1.1765483]
["bitfinex-derivatives","BTCF0:USTF0",1749433092798,1.2691917,105610.0,105600.0,1.1765483]
["bitfinex-derivatives","BTCF0:USTF0",1749433093389,1.2691917,105610.0,105600.0,1.02881028]
["bitfinex-derivatives","BTCF0:USTF0",1749433093586,1.1518424,105610.0,105600.0,1.02881028]
["bitfinex-derivatives","BTCF0:USTF0",1749433093796,1.2691917,105610.0,105600.0,1.02881028]
["bitfinex-derivatives","BTCF0:USTF0",1749433094301,1.2690717,105610.0,105600.0,1.12350628]
["bitfinex-derivatives","BTCF0:USTF0",1749433094497,1.1517224,105610.0,105600.0,1.37350628]
["bitfinex-derivatives","BTCF0:USTF0",1749433094803,1.2690717,105610.0,105600.0,1.37350628]
["bitfinex-derivatives","BTCF0:USTF0",1749433095005,1.2690717,105610.0,105600.0,1.3841689]
["bitfinex-derivatives","BTCF0:USTF0",1749433095506,1.2690717,105610.0,105600.0,1.6810689]
["bitfinex-derivatives","BTCF0:USTF0",1749433095802,1.2690717,105610.0,105600.0,1.67040628]
["bitfinex-derivatives","BTCF0:USTF0",1749433095999,1.2690717,105610.0,105600.0,1.2743956]
["bitfinex-derivatives","BTCF0:USTF0",1749433096203,1.2690717,105610.0,105600.0,1.13110598]
["bitfinex-derivatives","BTCF0:USTF0",1749433096398,1.2690717,105610.0,105600.0,1.13768833]
["bitfinex-derivatives","BTCF0:USTF0",1749433096598,1.2690717,105610.0,105600.0,1.32698863]
["bitfinex-derivatives","BTCF0:USTF0",1749433097105,1.2690717,105610.0,105600.0,1.31634968]
["bitfinex-derivatives","BTCF0:USTF0",1749433097401,1.2690717,105610.0,105600.0,1.42040628]
["bitfinex-derivatives","BTCF0:USTF0",1749433097595,1.2690717,105610.0,105600.0,1.32040628]
["bitfinex-derivatives","BTCF0:USTF0",1749433098601,0.8363117,105610.0,105600.0,1.42040628]
["bitfinex-derivatives","BTCF0:USTF0",1749433098803,1.2696317,105610.0,105600.0,1.42040628]
["bitfinex-derivatives","BTCF0:USTF0",1749433099706,1.2696317,105610.0,105600.0,1.5681443]
["bitfinex-derivatives","BTCF0:USTF0",1749433100607,1.2696317,105610.0,105600.0,1.5640877]
["bitfinex-derivatives","BTCF0:USTF0",1749433101505,1.2696317,105610.0,105600.0,1.5681443]
["bitfinex-derivatives","BTCF0:USTF0",1749433102509,1.2696317,105610.0,105600.0,1.5640877]
["bitfinex-derivatives","BTCF0:USTF0",1749433104308,1.2696317,105610.0,105600.0,1.9248877]
["bitfinex-derivatives","BTCF0:USTF0",1749433104613,1.2696317,105610.0,105600.0,1.7075384]
["bitfinex-derivatives","BTCF0:USTF0",1749433104814,1.2696317,105610.0,105600.0,1.8248877]
["bitfinex-derivatives","BTCF0:USTF0",1749433105610,1.2696317,105610.0,105600.0,1.67714968]
["bitfinex-derivatives","BTCF0:USTF0",1749433105808,1.2696317,105610.0,105600.0,1.7301917]
["bitfinex-derivatives","BTCF0:USTF0",1749433106708,1.2696317,105610.0,105600.0,1.4235421]
["bitfinex-derivatives","BTCF0:USTF0",1749433106911,1.2696317,105610.0,105600.0,1.20387389]
["bitfinex-derivatives","BTCF0:USTF0",1749433107215,1.2696317,105610.0,105600.0,0.48248264]
["bitfinex-derivatives","BTCF0:USTF0",1749433107216,1.844181,105610.0,105600.0,0.48248264]
["bitfinex-derivatives","BTCF0:USTF0",1749433107411,1.844181,105610.0,105600.0,0.18538264]
["bitfinex-derivatives","BTCF0:USTF0",1749433107612,1.844181,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433108904,1.844181,105610.0,105600.0,0.0674116]
["bitfinex-derivatives","BTCF0:USTF0",1749433109109,1.844181,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433109310,1.72684103,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433112516,1.36604103,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433122522,1.36604103,105610.0,105600.0,0.07824654]
["bitfinex-derivatives","BTCF0:USTF0",1749433122719,1.36604103,105610.0,105600.0,0.07824734]
["bitfinex-derivatives","BTCF0:USTF0",1749433122910,1.36604103,105610.0,105600.0,0.0674116]
["bitfinex-derivatives","BTCF0:USTF0",1749433123117,1.36604103,105610.0,105600.0,0.07824734]
["bitfinex-derivatives","BTCF0:USTF0",1749433123317,1.36604103,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433123716,1.36604103,105610.0,105600.0,0.07824734]
["bitfinex-derivatives","BTCF0:USTF0",1749433124122,1.36604103,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433124316,1.36604103,105610.0,105600.0,0.07824734]
["bitfinex-derivatives","BTCF0:USTF0",1749433125325,1.36604103,105610.0,105600.0,0.07824453]
["bitfinex-derivatives","BTCF0:USTF0",1749433125522,1.36604103,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433125727,1.36604103,105610.0,105600.0,0.07824453]
["bitfinex-derivatives","BTCF0:USTF0",1749433126421,1.36604103,105610.0,105600.0,0.07804453]
["bitfinex-derivatives","BTCF0:USTF0",1749433126727,1.36604103,105610.0,105600.0,0.07824453]
["bitfinex-derivatives","BTCF0:USTF0",1749433127134,1.36604103,105610.0,105600.0,0.07824209]
["bitfinex-derivatives","BTCF0:USTF0",1749433129029,1.36604103,105610.0,105600.0,0.0782445]
["bitfinex-derivatives","BTCF0:USTF0",1749433129232,1.48340048,105610.0,105600.0,0.0782445]
["bitfinex-derivatives","BTCF0:USTF0",1749433129826,1.48340048,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433130024,1.48340048,105610.0,105600.0,0.0782445]
["bitfinex-derivatives","BTCF0:USTF0",1749433130635,1.48340048,105610.0,105600.0,0.07824559]
["bitfinex-derivatives","BTCF0:USTF0",1749433131231,1.48340048,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433131531,1.48340048,105610.0,105600.0,0.07824559]
["bitfinex-derivatives","BTCF0:USTF0",1749433132025,1.36604144,105610.0,105600.0,0.07824559]
["bitfinex-derivatives","BTCF0:USTF0",1749433132225,1.40507002,105610.0,105600.0,0.07824559]
["bitfinex-derivatives","BTCF0:USTF0",1749433132426,1.40507002,105610.0,105600.0,0.07824978]
["bitfinex-derivatives","BTCF0:USTF0",1749433133031,1.52242906,105610.0,105600.0,0.07824921]
["bitfinex-derivatives","BTCF0:USTF0",1749433133227,1.88322491,105610.0,105600.0,0.07824921]
["bitfinex-derivatives","BTCF0:USTF0",1749433133533,1.88322491,105610.0,105600.0,0.09141699]
["bitfinex-derivatives","BTCF0:USTF0",1749433133829,1.88322491,105610.0,105600.0,0.08098779]
["bitfinex-derivatives","BTCF0:USTF0",1749433134029,1.88322491,105610.0,105600.0,0.09162576]
["bitfinex-derivatives","BTCF0:USTF0",1749433134422,1.88322491,105610.0,105600.0,0.07824957]
["bitfinex-derivatives","BTCF0:USTF0",1749433134821,1.88322491,105610.0,105600.0,0.09162576]
["bitfinex-derivatives","BTCF0:USTF0",1749433135024,1.88322491,105610.0,105600.0,0.07824957]
["bitfinex-derivatives","BTCF0:USTF0",1749433135435,1.88322491,105610.0,105600.0,0.0916256]
["bitfinex-derivatives","BTCF0:USTF0",1749433135629,1.88322491,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433135828,1.88322491,105610.0,105600.0,0.0809871]
["bitfinex-derivatives","BTCF0:USTF0",1749433136034,1.88322491,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433136231,1.88322491,105610.0,105600.0,0.07827224]
["bitfinex-derivatives","BTCF0:USTF0",1749433136434,1.88322491,105610.0,105600.0,0.09167555]
["bitfinex-derivatives","BTCF0:USTF0",1749433136632,1.88322491,105610.0,105600.0,0.07827224]
["bitfinex-derivatives","BTCF0:USTF0",1749433136831,1.44990491,105610.0,105600.0,0.08101458]
["bitfinex-derivatives","BTCF0:USTF0",1749433137039,1.88238491,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433137240,1.88238491,105610.0,105600.0,0.08101494]
["bitfinex-derivatives","BTCF0:USTF0",1749433137533,1.88238491,105610.0,105600.0,0.09167558]
["bitfinex-derivatives","BTCF0:USTF0",1749433137738,1.88238491,105610.0,105600.0,0.09166565]
["bitfinex-derivatives","BTCF0:USTF0",1749433137933,1.88238491,105610.0,105600.0,0.09166569]
["bitfinex-derivatives","BTCF0:USTF0",1749433138132,1.88238491,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433138435,1.88238491,105610.0,105600.0,0.07827267]
["bitfinex-derivatives","BTCF0:USTF0",1749433138737,1.88238491,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433139036,1.88238491,105610.0,105600.0,0.07827346]
["bitfinex-derivatives","BTCF0:USTF0",1749433139534,1.88238491,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433140029,1.11490683,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433140229,1.88266491,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433140429,1.88266491,105610.0,105600.0,0.07827361]
["bitfinex-derivatives","BTCF0:USTF0",1749433141238,1.88266491,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433141434,1.88266491,105610.0,105600.0,0.07827143]
["bitfinex-derivatives","BTCF0:USTF0",1749433142135,1.88266491,105610.0,105600.0,0.0782754]
["bitfinex-derivatives","BTCF0:USTF0",1749433142331,1.88266491,105610.0,105600.0,0.0780754]
["bitfinex-derivatives","BTCF0:USTF0",1749433142738,1.88266491,105610.0,105600.0,0.0782762]
["bitfinex-derivatives","BTCF0:USTF0",1749433142926,1.88266491,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433143127,1.88266491,105610.0,105600.0,0.07827578]
["bitfinex-derivatives","BTCF0:USTF0",1749433143332,1.88266491,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433143939,1.88266491,105610.0,105600.0,0.07827578]
["bitfinex-derivatives","BTCF0:USTF0",1749433144839,1.88266491,105610.0,105600.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1749433145041,1.88266491,105610.0,105600.0,0.07827524]
["bitfinex-derivatives","BTCF0:USTF0",1749433145840,1.88266491,105610.0,105600.0,0.06690525]
["bitfinex-derivatives","BTCF0:USTF0",1749433146040,1.88266491,105610.0,105600.0,0.04873364]
["bitfinex-derivatives","BTCF0:USTF0",1749433146337,1.88266491,105610.0,105600.0,0.04873437]
["bitfinex-derivatives","BTCF0:USTF0",1749433146541,0.1893003,105600.0,105590.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749433146741,0.52874281,105600.0,105590.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749433147135,1.03960185,105600.0,105590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749433147334,1.03960185,105600.0,105590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749433147842,1.03960185,105600.0,105590.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1749433148742,1.03960185,105600.0,105590.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1749433148941,1.05729034,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749433149534,1.05729034,105600.0,105590.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749433150441,1.05729034,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749433151236,1.05729034,105600.0,105590.0,0.01446013]
["bitfinex-derivatives","BTCF0:USTF0",1749433151439,1.05729034,105600.0,105590.0,0.01426013]
["bitfinex-derivatives","BTCF0:USTF0",1749433151636,1.05729034,105600.0,105590.0,0.01446013]
["bitfinex-derivatives","BTCF0:USTF0",1749433151837,1.05729034,105600.0,105590.0,0.01426013]
["bitfinex-derivatives","BTCF0:USTF0",1749433152037,0.1893182,105590.0,105580.0,0.0314416]
["bitfinex-derivatives","BTCF0:USTF0",1749433152237,1.41539628,105590.0,105580.0,0.0314416]
["bitfinex-derivatives","BTCF0:USTF0",1749433152840,1.29803724,105590.0,105580.0,0.04570593]
["bitfinex-derivatives","BTCF0:USTF0",1749433153147,1.29803724,105590.0,105580.0,0.07800593]
["bitfinex-derivatives","BTCF0:USTF0",1749433153549,1.41539628,105590.0,105580.0,0.0637416]
["bitfinex-derivatives","BTCF0:USTF0",1749433153749,1.41539628,105590.0,105580.0,0.07900632]
["bitfinex-derivatives","BTCF0:USTF0",1749433154138,1.41539628,105590.0,105580.0,0.0647416]
["bitfinex-derivatives","BTCF0:USTF0",1749433154336,1.41539628,105590.0,105580.0,0.07900632]
["bitfinex-derivatives","BTCF0:USTF0",1749433154542,1.41539628,105590.0,105580.0,0.0781334]
["bitfinex-derivatives","BTCF0:USTF0",1749433154741,1.41539628,105590.0,105580.0,0.09239812]
["bitfinex-derivatives","BTCF0:USTF0",1749433154742,1.26533724,105590.0,105580.0,0.09239812]
["bitfinex-derivatives","BTCF0:USTF0",1749433155036,1.34079549,105590.0,105580.0,0.12349812]
["bitfinex-derivatives","BTCF0:USTF0",1749433155240,1.34079549,105590.0,105580.0,0.10923345]
["bitfinex-derivatives","BTCF0:USTF0",1749433155440,1.34079549,105590.0,105580.0,0.0958416]
["bitfinex-derivatives","BTCF0:USTF0",1749433155441,0.38213549,105590.0,105580.0,0.0958416]
["bitfinex-derivatives","BTCF0:USTF0",1749433155641,0.91497549,105590.0,105580.0,0.46999783]
["bitfinex-derivatives","BTCF0:USTF0",1749433155841,0.38213549,105590.0,105580.0,0.4566416]
["bitfinex-derivatives","BTCF0:USTF0",1749433156038,0.91505549,105590.0,105580.0,0.47090607]
["bitfinex-derivatives","BTCF0:USTF0",1749433156950,0.91505549,105590.0,105580.0,0.4566416]
["bitfinex-derivatives","BTCF0:USTF0",1749433157146,0.91505549,105590.0,105580.0,0.47091277]
["bitfinex-derivatives","BTCF0:USTF0",1749433157353,0.91506315,105590.0,105580.0,0.4566416]
["bitfinex-derivatives","BTCF0:USTF0",1749433157652,0.91506315,105590.0,105580.0,0.47091277]
["bitfinex-derivatives","BTCF0:USTF0",1749433158255,0.91506315,105590.0,105580.0,0.11011277]
["bitfinex-derivatives","BTCF0:USTF0",1749433158450,0.91506315,105590.0,105580.0,0.11011861]
["bitfinex-derivatives","BTCF0:USTF0",1749433158652,0.91506315,105590.0,105580.0,0.11012499]
["bitfinex-derivatives","BTCF0:USTF0",1749433158860,0.38214315,105590.0,105580.0,0.11012497]
["bitfinex-derivatives","BTCF0:USTF0",1749433159058,0.36509645,105590.0,105580.0,0.47092497]
["bitfinex-derivatives","BTCF0:USTF0",1749433159256,0.1893182,105590.0,105580.0,0.4606982]
["bitfinex-derivatives","BTCF0:USTF0",1749433159460,0.7221582,105590.0,105580.0,0.67340997]
["bitfinex-derivatives","BTCF0:USTF0",1749433159755,0.8395249,105590.0,105580.0,0.68769267]
["bitfinex-derivatives","BTCF0:USTF0",1749433160358,0.8395249,105590.0,105580.0,0.68769242]
["bitfinex-derivatives","BTCF0:USTF0",1749433160657,0.8395249,105590.0,105580.0,0.67340997]
["bitfinex-derivatives","BTCF0:USTF0",1749433160851,0.8395249,105590.0,105580.0,0.68769242]
["bitfinex-derivatives","BTCF0:USTF0",1749433161055,0.8395249,105590.0,105580.0,0.68769241]
["bitfinex-derivatives","BTCF0:USTF0",1749433161252,0.8395249,105590.0,105580.0,0.67340997]
["bitfinex-derivatives","BTCF0:USTF0",1749433161553,0.8395249,105590.0,105580.0,0.68763134]
["bitfinex-derivatives","BTCF0:USTF0",1749433161753,0.8395249,105590.0,105580.0,0.67340997]
["bitfinex-derivatives","BTCF0:USTF0",1749433161961,0.8395249,105590.0,105580.0,0.68763134]
["bitfinex-derivatives","BTCF0:USTF0",1749433162158,0.8395249,105590.0,105580.0,0.68762673]
["bitfinex-derivatives","BTCF0:USTF0",1749433162459,0.8395249,105590.0,105580.0,0.6876267]
["bitfinex-derivatives","BTCF0:USTF0",1749433162847,0.8395249,105590.0,105580.0,0.67340997]
["bitfinex-derivatives","BTCF0:USTF0",1749433163050,0.8395249,105590.0,105580.0,0.6876267]
["bitfinex-derivatives","BTCF0:USTF0",1749433163558,0.8395249,105590.0,105580.0,0.98463294]
["bitfinex-derivatives","BTCF0:USTF0",1749433164163,0.8395249,105590.0,105580.0,0.98462931]
["bitfinex-derivatives","BTCF0:USTF0",1749433164355,0.8395249,105590.0,105580.0,0.97030997]
["bitfinex-derivatives","BTCF0:USTF0",1749433164947,0.8395249,105590.0,105580.0,0.98462935]
["bitfinex-derivatives","BTCF0:USTF0",1749433165254,0.8395249,105590.0,105580.0,0.97030997]
["bitfinex-derivatives","BTCF0:USTF0",1749433165759,0.8395249,105590.0,105580.0,0.98462942]
["bitfinex-derivatives","BTCF0:USTF0",1749433166152,0.8395249,105590.0,105580.0,0.97030997]
["bitfinex-derivatives","BTCF0:USTF0",1749433166358,0.8395249,105590.0,105580.0,0.98462941]
["bitfinex-derivatives","BTCF0:USTF0",1749433166553,0.7221182,105590.0,105580.0,1.15964607]
["bitfinex-derivatives","BTCF0:USTF0",1749433167259,0.7221182,105590.0,105580.0,1.17396551]
["bitfinex-derivatives","BTCF0:USTF0",1749433167460,0.7221182,105590.0,105580.0,1.15964607]
["bitfinex-derivatives","BTCF0:USTF0",1749433167959,0.7221182,105590.0,105580.0,1.17390356]
["bitfinex-derivatives","BTCF0:USTF0",1749433168351,0.7221182,105590.0,105580.0,1.16984696]
["bitfinex-derivatives","BTCF0:USTF0",1749433168751,0.7221182,105590.0,105580.0,1.15558947]
["bitfinex-derivatives","BTCF0:USTF0",1749433169158,0.7221182,105590.0,105580.0,1.16984023]
["bitfinex-derivatives","BTCF0:USTF0",1749433169359,0.7221182,105590.0,105580.0,1.17389683]
["bitfinex-derivatives","BTCF0:USTF0",1749433169560,0.7220782,105590.0,105580.0,0.87699683]
["bitfinex-derivatives","BTCF0:USTF0",1749433169750,0.7220782,105590.0,105580.0,0.96274607]
["bitfinex-derivatives","BTCF0:USTF0",1749433169953,0.7220782,105590.0,105580.0,0.97699663]
["bitfinex-derivatives","BTCF0:USTF0",1749433170149,0.7220782,105590.0,105580.0,0.96274607]
["bitfinex-derivatives","BTCF0:USTF0",1749433170354,0.7220782,105590.0,105580.0,0.85899525]
["bitfinex-derivatives","BTCF0:USTF0",1749433170750,0.7220782,105590.0,105580.0,0.85897137]
["bitfinex-derivatives","BTCF0:USTF0",1749433171161,0.7220782,105590.0,105580.0,0.85897136]
["bitfinex-derivatives","BTCF0:USTF0",1749433171762,0.7220782,105590.0,105580.0,1.0067092]
["bitfinex-derivatives","BTCF0:USTF0",1749433171959,0.7220782,105590.0,105580.0,1.21307195]
["bitfinex-derivatives","BTCF0:USTF0",1749433172157,0.7220782,105590.0,105580.0,1.21307194]
["bitfinex-derivatives","BTCF0:USTF0",1749433172464,0.7220782,105590.0,105580.0,0.99248274]
["bitfinex-derivatives","BTCF0:USTF0",1749433172659,0.7220782,105590.0,105580.0,1.00670591]
["bitfinex-derivatives","BTCF0:USTF0",1749433172860,0.7220782,105590.0,105580.0,1.00670704]
["bitfinex-derivatives","BTCF0:USTF0",1749433173261,0.7220782,105590.0,105580.0,0.99248274]
["bitfinex-derivatives","BTCF0:USTF0",1749433173657,0.7220782,105590.0,105580.0,1.00670704]
["bitfinex-derivatives","BTCF0:USTF0",1749433174363,0.7220782,105590.0,105580.0,0.99248274]
["bitfinex-derivatives","BTCF0:USTF0",1749433175065,0.7220782,105590.0,105580.0,1.00669743]
["bitfinex-derivatives","BTCF0:USTF0",1749433175456,0.3312986,105600.0,105590.0,0.189318]
["bitfinex-derivatives","BTCF0:USTF0",1749433175668,0.3312986,105600.0,105590.0,0.87582472]
["bitfinex-derivatives","BTCF0:USTF0",1749433175669,0.8640586,105600.0,105590.0,0.87582472]
["bitfinex-derivatives","BTCF0:USTF0",1749433175957,0.8640586,105600.0,105590.0,0.87582459]
["bitfinex-derivatives","BTCF0:USTF0",1749433176163,0.8640586,105600.0,105590.0,0.95632045]
["bitfinex-derivatives","BTCF0:USTF0",1749433176364,0.8640586,105600.0,105590.0,0.97053354]
["bitfinex-derivatives","BTCF0:USTF0",1749433176565,0.8640586,105600.0,105590.0,0.95632045]
["bitfinex-derivatives","BTCF0:USTF0",1749433177065,0.8660586,105600.0,105590.0,0.95632045]
["bitfinex-derivatives","BTCF0:USTF0",1749433177261,0.8660586,105600.0,105590.0,0.85632045]
["bitfinex-derivatives","BTCF0:USTF0",1749433177460,0.9834253,105600.0,105590.0,0.85632045]
["bitfinex-derivatives","BTCF0:USTF0",1749433177765,0.9834253,105600.0,105590.0,0.66700245]
["bitfinex-derivatives","BTCF0:USTF0",1749433177965,1.0490253,105600.0,105590.0,0.66720245]
["bitfinex-derivatives","BTCF0:USTF0",1749433178366,1.0490253,105600.0,105590.0,0.63520245]
["bitfinex-derivatives","BTCF0:USTF0",1749433178566,1.0822253,105600.0,105590.0,0.63520245]
["bitfinex-derivatives","BTCF0:USTF0",1749433178760,1.0822253,105600.0,105590.0,0.82452065]
["bitfinex-derivatives","BTCF0:USTF0",1749433179865,1.0822253,105600.0,105590.0,0.79402065]
["bitfinex-derivatives","BTCF0:USTF0",1749433180365,1.0822253,105600.0,105590.0,0.60470245]
["bitfinex-derivatives","BTCF0:USTF0",1749433180867,1.199592,105600.0,105590.0,0.60470245]
["bitfinex-derivatives","BTCF0:USTF0",1749433181069,1.0822253,105600.0,105590.0,0.60470245]
["bitfinex-derivatives","BTCF0:USTF0",1749433181266,1.199592,105600.0,105590.0,0.90160245]
["bitfinex-derivatives","BTCF0:USTF0",1749433181462,1.0822253,105600.0,105590.0,0.90160245]
["bitfinex-derivatives","BTCF0:USTF0",1749433181762,1.0822253,105600.0,105590.0,1.09092065]
["bitfinex-derivatives","BTCF0:USTF0",1749433182467,1.199592,105600.0,105590.0,0.90160245]
["bitfinex-derivatives","BTCF0:USTF0",1749433182768,1.199592,105600.0,105590.0,0.77599203]
["bitfinex-derivatives","BTCF0:USTF0",1749433183369,1.0822253,105600.0,105590.0,0.77599203]
["bitfinex-derivatives","BTCF0:USTF0",1749433183562,1.0822253,105600.0,105590.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1749433183763,1.199592,105600.0,105590.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1749433184463,1.199592,105600.0,105590.0,0.77599203]
["bitfinex-derivatives","BTCF0:USTF0",1749433187267,1.199592,105600.0,105590.0,0.47909203]
["bitfinex-derivatives","BTCF0:USTF0",1749433189071,1.199592,105600.0,105590.0,0.11829203]
["bitfinex-derivatives","BTCF0:USTF0",1749433189461,1.199592,105600.0,105590.0,0.11809203]
["bitfinex-derivatives","BTCF0:USTF0",1749433189671,1.199592,105600.0,105590.0,0.11829203]
["bitfinex-derivatives","BTCF0:USTF0",1749433190573,1.199592,105600.0,105590.0,0.11809203]
["bitfinex-derivatives","BTCF0:USTF0",1749433190772,1.199592,105600.0,105590.0,0.12234863]
["bitfinex-derivatives","BTCF0:USTF0",1749433191968,1.59955852,105600.0,105590.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749433196177,1.59955852,105600.0,105590.0,0.01852301]
["bitfinex-derivatives","BTCF0:USTF0",1749433196977,1.59955852,105600.0,105590.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749433197171,1.59955852,105600.0,105590.0,0.0185434]
["bitfinex-derivatives","BTCF0:USTF0",1749433197472,1.36482512,105600.0,105590.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749433197679,1.23875852,105600.0,105590.0,0.01854337]
["bitfinex-derivatives","BTCF0:USTF0",1749433198483,0.70599852,105600.0,105590.0,0.01854337]
["bitfinex-derivatives","BTCF0:USTF0",1749433198774,0.70599852,105600.0,105590.0,0.01854405]
["bitfinex-derivatives","BTCF0:USTF0",1749433198976,1.24179852,105600.0,105590.0,0.37934394]
["bitfinex-derivatives","BTCF0:USTF0",1749433199176,0.47126512,105600.0,105590.0,0.37934395]
["bitfinex-derivatives","BTCF0:USTF0",1749433199481,1.24171852,105600.0,105590.0,0.3650566]
["bitfinex-derivatives","BTCF0:USTF0",1749433199681,1.24171852,105600.0,105590.0,0.37934395]
["bitfinex-derivatives","BTCF0:USTF0",1749433199878,1.24171852,105600.0,105590.0,0.01854395]
["bitfinex-derivatives","BTCF0:USTF0",1749433200480,1.24171852,105600.0,105590.0,0.01854647]
["bitfinex-derivatives","BTCF0:USTF0",1749433202183,1.24171852,105600.0,105590.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749433202377,1.24171852,105600.0,105590.0,0.01852842]
["bitfinex-derivatives","BTCF0:USTF0",1749433202577,1.24171852,105600.0,105590.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749433202974,1.24171852,105600.0,105590.0,0.01852842]
["bitfinex-derivatives","BTCF0:USTF0",1749433203680,1.24171852,105600.0,105590.0,0.0042566]
["bitfinex-derivatives","BTCF0:USTF0",1749433203896,1.09115182,105600.0,105590.0,0.05033023]
["bitfinex-derivatives","BTCF0:USTF0",1749433204087,1.02539182,105600.0,105590.0,0.44203023]
["bitfinex-derivatives","BTCF0:USTF0",1749433204379,1.02539182,105600.0,105590.0,0.47323414]
["bitfinex-derivatives","BTCF0:USTF0",1749433204580,1.05689182,105600.0,105590.0,0.47323415]
["bitfinex-derivatives","BTCF0:USTF0",1749433204780,1.05689182,105600.0,105590.0,0.0981566]
["bitfinex-derivatives","BTCF0:USTF0",1749433204985,1.05689182,105600.0,105590.0,0.11243417]
["bitfinex-derivatives","BTCF0:USTF0",1749433205184,1.05689182,105600.0,105590.0,0.11243425]
["bitfinex-derivatives","BTCF0:USTF0",1749433205786,1.05689182,105600.0,105590.0,0.47323416]
["bitfinex-derivatives","BTCF0:USTF0",1749433206084,1.05689182,105600.0,105590.0,0.47323414]
["bitfinex-derivatives","BTCF0:USTF0",1749433206285,1.05689182,105600.0,105590.0,0.4589566]
["bitfinex-derivatives","BTCF0:USTF0",1749433206483,0.3332986,105600.0,105590.0,0.4589566]
["bitfinex-derivatives","BTCF0:USTF0",1749433206680,0.9874653,105600.0,105590.0,0.4589566]
["bitfinex-derivatives","BTCF0:USTF0",1749433206875,0.9874653,105600.0,105590.0,0.57704863]
["bitfinex-derivatives","BTCF0:USTF0",1749433206876,0.4506653,105600.0,105590.0,0.57704863]
["bitfinex-derivatives","BTCF0:USTF0",1749433207091,0.9874653,105600.0,105590.0,0.67175008]
["bitfinex-derivatives","BTCF0:USTF0",1749433207587,0.9874653,105600.0,105590.0,0.55365805]
["bitfinex-derivatives","BTCF0:USTF0",1749433207779,0.9874653,105600.0,105590.0,0.70139607]
["bitfinex-derivatives","BTCF0:USTF0",1749433209479,0.9874653,105600.0,105590.0,0.67178541]
["bitfinex-derivatives","BTCF0:USTF0",1749433211090,0.9874653,105600.0,105590.0,0.96868541]
["bitfinex-derivatives","BTCF0:USTF0",1749433216487,0.9874653,105600.0,105590.0,1.15800351]
["bitfinex-derivatives","BTCF0:USTF0",1749433216488,0.4349786,105600.0,105590.0,1.15800351]
["bitfinex-derivatives","BTCF0:USTF0",1749433216677,0.9869053,105600.0,105590.0,1.15800351]
["bitfinex-derivatives","BTCF0:USTF0",1749433217081,0.9869053,105600.0,105590.0,0.96868541]
["bitfinex-derivatives","BTCF0:USTF0",1749433217395,0.9869053,105600.0,105590.0,1.15800351]
["bitfinex-derivatives","BTCF0:USTF0",1749433218496,0.9869053,105600.0,105590.0,0.96868541]
["bitfinex-derivatives","BTCF0:USTF0",1749433218790,0.9869053,105600.0,105590.0,1.15800351]
["bitfinex-derivatives","BTCF0:USTF0",1749433222396,0.4506653,105600.0,105590.0,1.15800351]
["bitfinex-derivatives","BTCF0:USTF0",1749433222593,0.9871453,105600.0,105590.0,1.15800351]
["bitfinex-derivatives","BTCF0:USTF0",1749433223590,0.9870653,105600.0,105590.0,1.15800351]
["bitfinex-derivatives","BTCF0:USTF0",1749433227212,0.9870406,105600.0,105590.0,1.15800351]
["bitfinex-derivatives","BTCF0:USTF0",1749433229912,0.9870406,105600.0,105590.0,0.79720351]
["bitfinex-derivatives","BTCF0:USTF0",1749433230099,0.9870406,105600.0,105590.0,1.15800351]
["bitfinex-derivatives","BTCF0:USTF0",1749433230910,0.9870406,105600.0,105590.0,1.19588351]
["bitfinex-derivatives","BTCF0:USTF0",1749433232314,0.9870406,105600.0,105590.0,1.19182691]
["bitfinex-derivatives","BTCF0:USTF0",1749433234820,0.9870406,105600.0,105590.0,1.22970691]
["bitfinex-derivatives","BTCF0:USTF0",1749433235509,0.9870406,105600.0,105590.0,1.11157955]
["bitfinex-derivatives","BTCF0:USTF0",1749433236409,0.9870406,105600.0,105590.0,1.25931757]
["bitfinex-derivatives","BTCF0:USTF0",1749433237819,0.9870406,105600.0,105590.0,0.89851757]
["bitfinex-derivatives","BTCF0:USTF0",1749433238017,0.9870406,105600.0,105590.0,1.25931757]
["bitfinex-derivatives","BTCF0:USTF0",1749433239406,0.9870406,105600.0,105590.0,1.26337417]
["bitfinex-derivatives","BTCF0:USTF0",1749433239812,0.9870406,105600.0,105590.0,1.07405607]
["bitfinex-derivatives","BTCF0:USTF0",1749433240318,0.9870406,105600.0,105590.0,1.26337417]
["bitfinex-derivatives","BTCF0:USTF0",1749433243027,0.8696986,105600.0,105590.0,1.26337417]
["bitfinex-derivatives","BTCF0:USTF0",1749433243320,0.10368,105600.0,105590.0,1.18381617]
["bitfinex-derivatives","BTCF0:USTF0",1749433243623,0.7259803,105600.0,105590.0,1.42362555]
["bitfinex-derivatives","BTCF0:USTF0",1749433243922,0.2923403,105600.0,105590.0,1.42362555]
["bitfinex-derivatives","BTCF0:USTF0",1749433244224,0.2923403,105600.0,105590.0,1.71831025]
["bitfinex-derivatives","BTCF0:USTF0",1749433244418,0.4096823,105600.0,105590.0,1.92926454]
["bitfinex-derivatives","BTCF0:USTF0",1749433244815,0.4096823,105600.0,105590.0,1.42768215]
["bitfinex-derivatives","BTCF0:USTF0",1749433245016,0.2923403,105600.0,105590.0,1.42768215]
["bitfinex-derivatives","BTCF0:USTF0",1749433245820,0.2923403,105600.0,105590.0,1.53982231]
["bitfinex-derivatives","BTCF0:USTF0",1749433248528,0.2923403,105600.0,105590.0,1.33297815]
["bitfinex-derivatives","BTCF0:USTF0",1749433250632,0.2923403,105600.0,105590.0,1.48062466]
["bitfinex-derivatives","BTCF0:USTF0",1749433253332,0.10304,105600.0,105590.0,1.48062466]
["bitfinex-derivatives","BTCF0:USTF0",1749433253521,0.10304,105600.0,105590.0,1.53982231]
["bitfinex-derivatives","BTCF0:USTF0",1749433254434,0.2367558,105610.0,105600.0,0.1893002]
["bitfinex-derivatives","BTCF0:USTF0",1749433254635,0.7711958,105610.0,105600.0,1.12805415]
["bitfinex-derivatives","BTCF0:USTF0",1749433254834,0.3377958,105610.0,105600.0,1.12805415]
["bitfinex-derivatives","BTCF0:USTF0",1749433255133,0.3377958,105610.0,105600.0,1.1054136]
["bitfinex-derivatives","BTCF0:USTF0",1749433255333,0.3377958,105610.0,105600.0,1.4023136]
["bitfinex-derivatives","BTCF0:USTF0",1749433255534,0.3417958,105610.0,105600.0,1.4023136]
["bitfinex-derivatives","BTCF0:USTF0",1749433256132,0.4591378,105610.0,105600.0,1.4023136]
["bitfinex-derivatives","BTCF0:USTF0",1749433256835,0.4591378,105610.0,105600.0,1.4401836]
["bitfinex-derivatives","BTCF0:USTF0",1749433258128,0.3417958,105610.0,105600.0,1.4780536]
["bitfinex-derivatives","BTCF0:USTF0",1749433258327,0.4591378,105610.0,105600.0,1.4780536]
["bitfinex-derivatives","BTCF0:USTF0",1749433259038,0.3417958,105610.0,105600.0,1.4780536]
["bitfinex-derivatives","BTCF0:USTF0",1749433259236,0.4591378,105610.0,105600.0,1.4780536]
["bitfinex-derivatives","BTCF0:USTF0",1749433260133,0.3417958,105610.0,105600.0,1.4780536]
["bitfinex-derivatives","BTCF0:USTF0",1749433260438,0.4591378,105610.0,105600.0,1.4780536]
["bitfinex-derivatives","BTCF0:USTF0",1749433261032,0.4591378,105610.0,105600.0,1.3607116]
["bitfinex-derivatives","BTCF0:USTF0",1749433261238,0.4591378,105610.0,105600.0,1.4780536]
["bitfinex-derivatives","BTCF0:USTF0",1749433263233,0.1051816,105610.0,105600.0,1.5953956]
["bitfinex-derivatives","BTCF0:USTF0",1749433263535,0.294464,105610.0,105600.0,1.5953956]
["bitfinex-derivatives","BTCF0:USTF0",1749433263737,0.1051816,105610.0,105600.0,1.5953956]
["bitfinex-derivatives","BTCF0:USTF0",1749433263933,0.294464,105610.0,105600.0,1.5953956]
["bitfinex-derivatives","BTCF0:USTF0",1749433264130,0.1051816,105610.0,105600.0,1.5953956]
["bitfinex-derivatives","BTCF0:USTF0",1749433264342,0.1051816,105610.0,105600.0,1.44782565]
["bitfinex-derivatives","BTCF0:USTF0",1749433264649,0.2944639,105610.0,105600.0,1.21314165]
["bitfinex-derivatives","BTCF0:USTF0",1749433264838,0.4118059,105610.0,105600.0,1.21314165]
["bitfinex-derivatives","BTCF0:USTF0",1749433265043,0.4118059,105610.0,105600.0,1.53696258]
["bitfinex-derivatives","BTCF0:USTF0",1749433265244,0.42117323,105610.0,105600.0,1.53696258]
["bitfinex-derivatives","BTCF0:USTF0",1749433265640,0.42117323,105610.0,105600.0,1.43696258]
["bitfinex-derivatives","BTCF0:USTF0",1749433265840,0.42117323,105610.0,105600.0,1.43716258]
["bitfinex-derivatives","BTCF0:USTF0",1749433266238,0.42117323,105610.0,105600.0,1.53716258]
["bitfinex-derivatives","BTCF0:USTF0",1749433266744,0.42117323,105610.0,105600.0,1.43716258]
["bitfinex-derivatives","BTCF0:USTF0",1749433267140,0.42117323,105610.0,105600.0,1.5145617]
["bitfinex-derivatives","BTCF0:USTF0",1749433267845,0.42117323,105610.0,105600.0,1.6145617]
["bitfinex-derivatives","BTCF0:USTF0",1749433268045,0.45437323,105610.0,105600.0,1.6145617]
["bitfinex-derivatives","BTCF0:USTF0",1749433269045,0.45437323,105610.0,105600.0,1.5145617]
["bitfinex-derivatives","BTCF0:USTF0",1749433269345,0.48637323,105610.0,105600.0,1.6145617]
["bitfinex-derivatives","BTCF0:USTF0",1749433269547,0.48637323,105610.0,105600.0,1.34146258]
["bitfinex-derivatives","BTCF0:USTF0",1749433269748,0.51957323,105610.0,105600.0,1.34146258]
["bitfinex-derivatives","BTCF0:USTF0",1749433270434,0.51957323,105610.0,105600.0,1.22412058]
["bitfinex-derivatives","BTCF0:USTF0",1749433270638,0.51957323,105610.0,105600.0,1.01764165]
["bitfinex-derivatives","BTCF0:USTF0",1749433270947,0.51957323,105610.0,105600.0,1.01744165]
["bitfinex-derivatives","BTCF0:USTF0",1749433271146,0.51957323,105610.0,105600.0,1.01764165]
["bitfinex-derivatives","BTCF0:USTF0",1749433271649,0.51957323,105610.0,105600.0,1.22412058]
["bitfinex-derivatives","BTCF0:USTF0",1749433271849,0.51957323,105610.0,105600.0,1.22817718]
["bitfinex-derivatives","BTCF0:USTF0",1749433272049,0.51957323,105610.0,105600.0,1.34551918]
["bitfinex-derivatives","BTCF0:USTF0",1749433272241,0.51957323,105610.0,105600.0,1.22817718]
["bitfinex-derivatives","BTCF0:USTF0",1749433272946,0.51957323,105610.0,105600.0,1.22412058]
["bitfinex-derivatives","BTCF0:USTF0",1749433275650,0.51957323,105610.0,105600.0,1.37181898]
["bitfinex-derivatives","BTCF0:USTF0",1749433275845,0.51957323,105610.0,105600.0,1.16534005]
["bitfinex-derivatives","BTCF0:USTF0",1749433278755,0.51957323,105610.0,105600.0,0.80454005]
["bitfinex-derivatives","BTCF0:USTF0",1749433279051,0.51957323,105610.0,105600.0,1.16534005]
["bitfinex-derivatives","BTCF0:USTF0",1749433279659,0.51957323,105610.0,105600.0,0.80454005]
["bitfinex-derivatives","BTCF0:USTF0",1749433279857,0.51957323,105610.0,105600.0,1.16534005]
["bitfinex-derivatives","BTCF0:USTF0",1749433283056,0.51957323,105610.0,105600.0,0.80454005]
["bitfinex-derivatives","BTCF0:USTF0",1749433283255,0.51957323,105610.0,105600.0,1.16534005]
["bitfinex-derivatives","BTCF0:USTF0",1749433285757,0.11458893,105610.0,105600.0,1.50002405]
["bitfinex-derivatives","BTCF0:USTF0",1749433286060,0.11458893,105610.0,105600.0,1.59948065]
["bitfinex-derivatives","BTCF0:USTF0",1749433286259,0.1052216,105610.0,105600.0,1.59948065]
["bitfinex-derivatives","BTCF0:USTF0",1749433286458,0.294504,105610.0,105600.0,1.45178225]
["bitfinex-derivatives","BTCF0:USTF0",1749433287162,0.294504,105610.0,105600.0,1.59954751]
["bitfinex-derivatives","BTCF0:USTF0",1749433287163,0.30386976,105610.0,105600.0,1.59954751]
["bitfinex-derivatives","BTCF0:USTF0",1749433288261,0.30386976,105610.0,105600.0,1.59549091]
["bitfinex-derivatives","BTCF0:USTF0",1749433288457,0.30386976,105610.0,105600.0,1.44772565]
["bitfinex-derivatives","BTCF0:USTF0",1749433291059,0.30386976,105610.0,105600.0,1.59549311]
["bitfinex-derivatives","BTCF0:USTF0",1749433291264,0.294504,105610.0,105600.0,1.44772565]
["bitfinex-derivatives","BTCF0:USTF0",1749433291964,0.193424,105610.0,105600.0,1.44772565]
["bitfinex-derivatives","BTCF0:USTF0",1749433292164,0.727304,105610.0,105600.0,1.44772565]
["bitfinex-derivatives","BTCF0:USTF0",1749433292364,0.727304,105610.0,105600.0,1.59549221]
["bitfinex-derivatives","BTCF0:USTF0",1749433293059,0.727304,105610.0,105600.0,1.44772565]
["bitfinex-derivatives","BTCF0:USTF0",1749433293267,0.727304,105610.0,105600.0,1.45178225]
["bitfinex-derivatives","BTCF0:USTF0",1749433293763,0.727304,105610.0,105600.0,1.59954966]
["bitfinex-derivatives","BTCF0:USTF0",1749433293954,0.294504,105610.0,105600.0,1.45178225]
["bitfinex-derivatives","BTCF0:USTF0",1749433294961,0.294504,105610.0,105600.0,1.599548]
["bitfinex-derivatives","BTCF0:USTF0",1749433295468,0.294504,105610.0,105600.0,1.45178225]
["bitfinex-derivatives","BTCF0:USTF0",1749433295859,0.294504,105610.0,105600.0,1.59955692]
["bitfinex-derivatives","BTCF0:USTF0",1749433296163,0.294504,105610.0,105600.0,1.44772565]
["bitfinex-derivatives","BTCF0:USTF0",1749433296366,0.294504,105610.0,105600.0,1.59550148]
["bitfinex-derivatives","BTCF0:USTF0",1749433297060,0.294504,105610.0,105600.0,1.95630148]
["bitfinex-derivatives","BTCF0:USTF0",1749433297368,0.294504,105610.0,105600.0,1.69118365]
["bitfinex-derivatives","BTCF0:USTF0",1749433297559,0.294504,105610.0,105600.0,1.83897454]
["bitfinex-derivatives","BTCF0:USTF0",1749433297763,0.294504,105610.0,105600.0,1.69118365]
["bitfinex-derivatives","BTCF0:USTF0",1749433299664,0.193424,105610.0,105600.0,1.69118365]
["bitfinex-derivatives","BTCF0:USTF0",1749433301565,0.1045416,105610.0,105600.0,1.80852565]
["bitfinex-derivatives","BTCF0:USTF0",1749433302066,0.1045416,105610.0,105600.0,2.01500458]
["bitfinex-derivatives","BTCF0:USTF0",1749433302265,0.293824,105610.0,105600.0,2.01500458]
["bitfinex-derivatives","BTCF0:USTF0",1749433302969,0.293824,105610.0,105600.0,1.80852565]
["bitfinex-derivatives","BTCF0:USTF0",1749433304069,0.293824,105610.0,105600.0,2.01500458]
["bitfinex-derivatives","BTCF0:USTF0",1749433304463,0.293824,105610.0,105600.0,1.80852565]
["bitfinex-derivatives","BTCF0:USTF0",1749433305270,0.293824,105610.0,105600.0,2.01500458]
["bitfinex-derivatives","BTCF0:USTF0",1749433305458,0.293824,105610.0,105600.0,1.80852565]
["bitfinex-derivatives","BTCF0:USTF0",1749433306171,0.293824,105610.0,105600.0,1.88493675]
["bitfinex-derivatives","BTCF0:USTF0",1749433309276,0.293824,105610.0,105600.0,2.09141568]
["bitfinex-derivatives","BTCF0:USTF0",1749433309477,0.293824,105610.0,105600.0,1.88493675]
["bitfinex-derivatives","BTCF0:USTF0",1749433309975,0.293824,105610.0,105600.0,2.09141568]
["bitfinex-derivatives","BTCF0:USTF0",1749433310580,0.411166,105610.0,105600.0,1.75673168]
["bitfinex-derivatives","BTCF0:USTF0",1749433310874,0.411166,105610.0,105600.0,1.66739475]
["bitfinex-derivatives","BTCF0:USTF0",1749433311074,0.475966,105610.0,105600.0,1.66739475]
["bitfinex-derivatives","BTCF0:USTF0",1749433311676,0.475966,105610.0,105600.0,1.87387368]
["bitfinex-derivatives","BTCF0:USTF0",1749433311876,0.475966,105610.0,105600.0,1.87407368]
["bitfinex-derivatives","BTCF0:USTF0",1749433312073,0.475966,105610.0,105600.0,1.66739475]
["bitfinex-derivatives","BTCF0:USTF0",1749433312378,0.475966,105610.0,105600.0,1.87407368]
["bitfinex-derivatives","BTCF0:USTF0",1749433313382,0.475966,105610.0,105600.0,1.66759475]
["bitfinex-derivatives","BTCF0:USTF0",1749433313581,0.475966,105610.0,105600.0,1.63569475]
["bitfinex-derivatives","BTCF0:USTF0",1749433314286,0.475966,105610.0,105600.0,0.91409475]
["bitfinex-derivatives","BTCF0:USTF0",1749433314587,0.475966,105610.0,105600.0,1.84217368]
["bitfinex-derivatives","BTCF0:USTF0",1749433314887,0.475966,105610.0,105600.0,1.12057368]
["bitfinex-derivatives","BTCF0:USTF0",1749433315182,0.475966,105610.0,105600.0,1.84217368]
["bitfinex-derivatives","BTCF0:USTF0",1749433315780,0.358624,105610.0,105600.0,1.84217368]
["bitfinex-derivatives","BTCF0:USTF0",1749433315987,0.358624,105610.0,105600.0,1.97487368]
["bitfinex-derivatives","BTCF0:USTF0",1749433316994,0.358624,105610.0,105600.0,1.87487368]
["bitfinex-derivatives","BTCF0:USTF0",1749433317385,0.358624,105610.0,105600.0,1.97487368]
["bitfinex-derivatives","BTCF0:USTF0",1749433318488,0.475966,105610.0,105600.0,1.97487368]
["bitfinex-derivatives","BTCF0:USTF0",1749433319679,0.475966,105610.0,105600.0,1.76839475]
["bitfinex-derivatives","BTCF0:USTF0",1749433320482,0.475966,105610.0,105600.0,1.66839475]
["bitfinex-derivatives","BTCF0:USTF0",1749433321094,0.358624,105610.0,105600.0,1.76839475]
["bitfinex-derivatives","BTCF0:USTF0",1749433321284,0.5371416,105610.0,105600.0,1.88573675]
["bitfinex-derivatives","BTCF0:USTF0",1749433321486,0.5371416,105610.0,105600.0,2.09221568]
["bitfinex-derivatives","BTCF0:USTF0",1749433321788,0.726424,105610.0,105600.0,2.09221568]
["bitfinex-derivatives","BTCF0:USTF0",1749433322190,0.193424,105610.0,105600.0,2.09221568]
["bitfinex-derivatives","BTCF0:USTF0",1749433322391,0.293824,105610.0,105600.0,2.09221568]
["bitfinex-derivatives","BTCF0:USTF0",1749433322690,0.293824,105610.0,105600.0,1.85753168]
["bitfinex-derivatives","BTCF0:USTF0",1749433322896,0.293824,105610.0,105600.0,2.09221568]
["bitfinex-derivatives","BTCF0:USTF0",1749433323594,0.293824,105610.0,105600.0,1.88573675]
["bitfinex-derivatives","BTCF0:USTF0",1749433325593,0.293824,105610.0,105600.0,1.76839475]
["bitfinex-derivatives","BTCF0:USTF0",1749433327487,0.293824,105610.0,105600.0,1.88573675]
["bitfinex-derivatives","BTCF0:USTF0",1749433329486,0.293824,105610.0,105600.0,2.09221568]
["bitfinex-derivatives","BTCF0:USTF0",1749433330086,0.411166,105610.0,105600.0,1.87487368]
["bitfinex-derivatives","BTCF0:USTF0",1749433330284,0.411166,105610.0,105600.0,1.66839475]
["bitfinex-derivatives","BTCF0:USTF0",1749433330488,0.476266,105610.0,105600.0,1.66819475]
["bitfinex-derivatives","BTCF0:USTF0",1749433330693,0.476266,105610.0,105600.0,1.66839475]
["bitfinex-derivatives","BTCF0:USTF0",1749433331394,0.476266,105610.0,105600.0,1.76839475]
["bitfinex-derivatives","BTCF0:USTF0",1749433331996,0.476266,105610.0,105600.0,1.97487368]
["bitfinex-derivatives","BTCF0:USTF0",1749433332794,0.476266,105610.0,105600.0,1.76839475]
["bitfinex-derivatives","BTCF0:USTF0",1749433334698,0.476266,105610.0,105600.0,1.97487368]
["bitfinex-derivatives","BTCF0:USTF0",1749433335496,0.476266,105610.0,105600.0,1.76839475]
["bitfinex-derivatives","BTCF0:USTF0",1749433336999,0.476266,105610.0,105600.0,1.04679475]
["bitfinex-derivatives","BTCF0:USTF0",1749433337190,0.476266,105610.0,105600.0,1.76839475]
["bitfinex-derivatives","BTCF0:USTF0",1749433339799,0.476266,105610.0,105600.0,1.04679475]
["bitfinex-derivatives","BTCF0:USTF0",1749433340002,0.476266,105610.0,105600.0,1.76839475]
["bitfinex-derivatives","BTCF0:USTF0",1749433340499,0.476266,105610.0,105600.0,1.66839475]
["bitfinex-derivatives","BTCF0:USTF0",1749433340691,0.476266,105610.0,105600.0,1.48585275]
["bitfinex-derivatives","BTCF0:USTF0",1749433340891,0.507666,105610.0,105600.0,1.48565275]
["bitfinex-derivatives","BTCF0:USTF0",1749433341093,0.507666,105610.0,105600.0,1.48585275]
["bitfinex-derivatives","BTCF0:USTF0",1749433341490,0.507666,105610.0,105600.0,1.60299475]
["bitfinex-derivatives","BTCF0:USTF0",1749433341692,0.507666,105610.0,105600.0,1.75105299]
["bitfinex-derivatives","BTCF0:USTF0",1749433342000,0.507666,105610.0,105600.0,1.60319475]
["bitfinex-derivatives","BTCF0:USTF0",1749433342201,0.507666,105610.0,105600.0,1.75105024]
["bitfinex-derivatives","BTCF0:USTF0",1749433344708,0.507666,105610.0,105600.0,1.60319475]
["bitfinex-derivatives","BTCF0:USTF0",1749433345600,0.507666,105610.0,105600.0,1.75104221]
["bitfinex-derivatives","BTCF0:USTF0",1749433346306,0.507666,105610.0,105600.0,1.63370021]
["bitfinex-derivatives","BTCF0:USTF0",1749433346602,0.507666,105610.0,105600.0,1.48585275]
["bitfinex-derivatives","BTCF0:USTF0",1749433347500,0.507666,105610.0,105600.0,1.69233168]
["bitfinex-derivatives","BTCF0:USTF0",1749433350910,0.507666,105610.0,105600.0,1.09444]
["bitfinex-derivatives","BTCF0:USTF0",1749433351097,0.507666,105610.0,105600.0,1.49021923]
["bitfinex-derivatives","BTCF0:USTF0",1749433351499,0.507666,105610.0,105600.0,1.19311923]
["bitfinex-derivatives","BTCF0:USTF0",1749433351696,0.507666,105610.0,105600.0,1.19331923]
["bitfinex-derivatives","BTCF0:USTF0",1749433352104,0.507666,105610.0,105600.0,1.34110824]
["bitfinex-derivatives","BTCF0:USTF0",1749433353309,0.507666,105610.0,105600.0,1.13462931]
["bitfinex-derivatives","BTCF0:USTF0",1749433353700,0.507666,105610.0,105600.0,0.41302931]
["bitfinex-derivatives","BTCF0:USTF0",1749433353903,0.507666,105610.0,105600.0,0.77382931]
["bitfinex-derivatives","BTCF0:USTF0",1749433354105,0.507666,105610.0,105600.0,0.58452901]
["bitfinex-derivatives","BTCF0:USTF0",1749433355111,0.507666,105610.0,105600.0,0.77382931]
["bitfinex-derivatives","BTCF0:USTF0",1749433355910,0.507666,105610.0,105600.0,0.58452901]
["bitfinex-derivatives","BTCF0:USTF0",1749433356517,0.507666,105610.0,105600.0,0.22372901]
["bitfinex-derivatives","BTCF0:USTF0",1749433356811,0.507666,105610.0,105600.0,0.77382931]
["bitfinex-derivatives","BTCF0:USTF0",1749433357204,0.507666,105610.0,105600.0,0.58452901]
["bitfinex-derivatives","BTCF0:USTF0",1749433357803,0.507666,105610.0,105600.0,0.77382931]
["bitfinex-derivatives","BTCF0:USTF0",1749433358607,0.507666,105610.0,105600.0,0.58452901]
["bitfinex-derivatives","BTCF0:USTF0",1749433358912,0.507666,105610.0,105600.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1749433359506,0.507666,105610.0,105600.0,0.6260402]
["bitfinex-derivatives","BTCF0:USTF0",1749433361218,0.507666,105610.0,105600.0,0.74420251]
["bitfinex-derivatives","BTCF0:USTF0",1749433361722,0.507666,105610.0,105600.0,0.77720251]
["bitfinex-derivatives","BTCF0:USTF0",1749433362220,0.507666,105610.0,105600.0,0.6590402]
["bitfinex-derivatives","BTCF0:USTF0",1749433362517,0.507666,105610.0,105600.0,0.77720018]
["bitfinex-derivatives","BTCF0:USTF0",1749433364019,0.507666,105610.0,105600.0,0.58789998]
["bitfinex-derivatives","BTCF0:USTF0",1749433364729,0.507666,105610.0,105600.0,0.77720018]
["bitfinex-derivatives","BTCF0:USTF0",1749433364916,0.940186,105610.0,105600.0,0.6590402]
["bitfinex-derivatives","BTCF0:USTF0",1749433365124,0.940186,105610.0,105600.0,0.80959609]
["bitfinex-derivatives","BTCF0:USTF0",1749433365421,0.940186,105610.0,105600.0,0.80959652]
["bitfinex-derivatives","BTCF0:USTF0",1749433366021,0.940186,105610.0,105600.0,0.6914402]
["bitfinex-derivatives","BTCF0:USTF0",1749433366415,0.940186,105610.0,105600.0,0.6914403]
["bitfinex-derivatives","BTCF0:USTF0",1749433366723,0.908786,105610.0,105600.0,0.7226403]
["bitfinex-derivatives","BTCF0:USTF0",1749433367623,0.908786,105610.0,105600.0,0.84080317]
["bitfinex-derivatives","BTCF0:USTF0",1749433368620,0.908786,105610.0,105600.0,0.7226403]
["bitfinex-derivatives","BTCF0:USTF0",1749433369024,0.908786,105610.0,105600.0,0.84080713]
["bitfinex-derivatives","BTCF0:USTF0",1749433369522,0.908786,105610.0,105600.0,0.7226403]
["bitfinex-derivatives","BTCF0:USTF0",1749433371824,0.876886,105610.0,105600.0,0.7226403]
["bitfinex-derivatives","BTCF0:USTF0",1749433372621,0.876886,105610.0,105600.0,0.87042931]
["bitfinex-derivatives","BTCF0:USTF0",1749433379430,0.876886,105610.0,105600.0,0.7226403]
["bitfinex-derivatives","BTCF0:USTF0",1749433380018,0.876886,105610.0,105600.0,0.87042931]
["bitfinex-derivatives","BTCF0:USTF0",1749433383535,0.909186,105610.0,105600.0,0.87042931]
["bitfinex-derivatives","BTCF0:USTF0",1749433385136,0.909186,105610.0,105600.0,0.68112901]
["bitfinex-derivatives","BTCF0:USTF0",1749433385935,0.909186,105610.0,105600.0,0.87042921]
["bitfinex-derivatives","BTCF0:USTF0",1749433388235,0.791844,105610.0,105600.0,0.87042921]
["bitfinex-derivatives","BTCF0:USTF0",1749433388436,0.909186,105610.0,105600.0,0.87042921]
["bitfinex-derivatives","BTCF0:USTF0",1749433389429,0.376266,105610.0,105600.0,0.87042921]
["bitfinex-derivatives","BTCF0:USTF0",1749433389638,0.843606,105610.0,105600.0,1.08246369]
["bitfinex-derivatives","BTCF0:USTF0",1749433390329,0.843606,105610.0,105600.0,0.96512169]
["bitfinex-derivatives","BTCF0:USTF0",1749433391136,0.843606,105610.0,105600.0,0.64992901]
["bitfinex-derivatives","BTCF0:USTF0",1749433391331,0.907106,105610.0,105600.0,0.61752901]
["bitfinex-derivatives","BTCF0:USTF0",1749433391522,0.940006,105610.0,105600.0,0.61752901]
["bitfinex-derivatives","BTCF0:USTF0",1749433391935,0.940006,105610.0,105600.0,0.61732901]
["bitfinex-derivatives","BTCF0:USTF0",1749433392329,0.940006,105610.0,105600.0,0.61752901]
["bitfinex-derivatives","BTCF0:USTF0",1749433393832,1.057348,105610.0,105600.0,0.58432901]
["bitfinex-derivatives","BTCF0:USTF0",1749433394135,0.940006,105610.0,105600.0,0.58452901]
["bitfinex-derivatives","BTCF0:USTF0",1749433395135,1.057348,105610.0,105600.0,0.58452901]
["bitfinex-derivatives","BTCF0:USTF0",1749433395328,1.057348,105610.0,105600.0,0.79080794]
["bitfinex-derivatives","BTCF0:USTF0",1749433395525,1.4562277,105610.0,105600.0,0.40052462]
["bitfinex-derivatives","BTCF0:USTF0",1749433395840,1.5509221,105610.0,105600.0,0.19404569]
["bitfinex-derivatives","BTCF0:USTF0",1749433396230,1.5509221,105610.0,105600.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1749433396637,1.5509221,105610.0,105600.0,0.0799966]
["bitfinex-derivatives","BTCF0:USTF0",1749433397636,1.4562261,105610.0,105600.0,0.0799966]
["bitfinex-derivatives","BTCF0:USTF0",1749433398139,1.5509221,105610.0,105600.0,0.0799966]
["bitfinex-derivatives","BTCF0:USTF0",1749433398441,1.55086823,105610.0,105600.0,0.0799966]
["bitfinex-derivatives","BTCF0:USTF0",1749433402645,1.45617223,105610.0,105600.0,0.0799966]
["bitfinex-derivatives","BTCF0:USTF0",1749433403343,1.418148,105610.0,105600.0,0.0799966]
["bitfinex-derivatives","BTCF0:USTF0",1749433403647,1.45598465,105610.0,105600.0,0.0799966]
["bitfinex-derivatives","BTCF0:USTF0",1749433404944,1.45598465,105610.0,105600.0,0.0797966]
["bitfinex-derivatives","BTCF0:USTF0",1749433405149,1.45598465,105610.0,105600.0,0.0799966]
["bitfinex-derivatives","BTCF0:USTF0",1749433408747,1.4559632,105610.0,105600.0,0.0799966]
["bitfinex-derivatives","BTCF0:USTF0",1749433409047,0.6884392,105610.0,105600.0,0.0799966]
["bitfinex-derivatives","BTCF0:USTF0",1749433409247,0.4489012,105610.0,105600.0,0.0799966]
["bitfinex-derivatives","BTCF0:USTF0",1749433409444,0.193424,105610.0,105600.0,0.1407966]
["bitfinex-derivatives","BTCF0:USTF0",1749433409651,0.843606,105610.0,105600.0,0.1729966]
["bitfinex-derivatives","BTCF0:USTF0",1749433410744,0.843606,105610.0,105600.0,0.5337966]
["bitfinex-derivatives","BTCF0:USTF0",1749433413850,0.310766,105610.0,105600.0,0.5337966]
["bitfinex-derivatives","BTCF0:USTF0",1749433414052,0.843606,105610.0,105600.0,0.5337966]
["bitfinex-derivatives","BTCF0:USTF0",1749433417050,0.726224,105610.0,105600.0,0.5337966]
["bitfinex-derivatives","BTCF0:USTF0",1749433417256,0.843566,105610.0,105600.0,0.5337966]
["bitfinex-derivatives","BTCF0:USTF0",1749433417451,0.843566,105610.0,105600.0,0.65210229]
["bitfinex-derivatives","BTCF0:USTF0",1749433417754,0.843566,105610.0,105600.0,0.5337966]
["bitfinex-derivatives","BTCF0:USTF0",1749433418258,0.843566,105610.0,105600.0,0.65210229]
["bitfinex-derivatives","BTCF0:USTF0",1749433419654,0.843566,105610.0,105600.0,0.5337966]
["bitfinex-derivatives","BTCF0:USTF0",1749433419955,0.843566,105610.0,105600.0,0.65210229]
["bitfinex-derivatives","BTCF0:USTF0",1749433425165,0.843566,105610.0,105600.0,0.95874479]
["bitfinex-derivatives","BTCF0:USTF0",1749433425452,1.273006,105610.0,105600.0,0.79892761]
["bitfinex-derivatives","BTCF0:USTF0",1749433425661,1.273006,105610.0,105600.0,0.68158561]
["bitfinex-derivatives","BTCF0:USTF0",1749433426648,1.273006,105610.0,105600.0,0.79974692]
["bitfinex-derivatives","BTCF0:USTF0",1749433426959,1.273006,105610.0,105600.0,0.65195791]
["bitfinex-derivatives","BTCF0:USTF0",1749433428260,1.273006,105610.0,105600.0,0.64790131]
["bitfinex-derivatives","BTCF0:USTF0",1749433429058,1.273006,105610.0,105600.0,0.65195791]
["bitfinex-derivatives","BTCF0:USTF0",1749433430253,1.336706,105610.0,105600.0,0.65195791]
["bitfinex-derivatives","BTCF0:USTF0",1749433430453,1.336706,105610.0,105600.0,0.65175791]
["bitfinex-derivatives","BTCF0:USTF0",1749433431256,1.336706,105610.0,105600.0,0.65195791]
["bitfinex-derivatives","BTCF0:USTF0",1749433433265,1.336706,105610.0,105600.0,0.26105791]
["bitfinex-derivatives","BTCF0:USTF0",1749433433559,1.336706,105610.0,105600.0,0.62185791]
["bitfinex-derivatives","BTCF0:USTF0",1749433438360,1.368606,105610.0,105600.0,0.62185791]
["bitfinex-derivatives","BTCF0:USTF0",1749433439165,1.368606,105610.0,105600.0,0.61780131]
["bitfinex-derivatives","BTCF0:USTF0",1749433439965,1.368606,105610.0,105600.0,0.58560131]
["bitfinex-derivatives","BTCF0:USTF0",1749433440158,1.368606,105610.0,105600.0,0.22480131]
["bitfinex-derivatives","BTCF0:USTF0",1749433440363,1.368606,105610.0,105600.0,0.58560131]
["bitfinex-derivatives","BTCF0:USTF0",1749433444175,1.368606,105610.0,105600.0,0.22480131]
["bitfinex-derivatives","BTCF0:USTF0",1749433444379,1.368606,105610.0,105600.0,0.58560131]
["bitfinex-derivatives","BTCF0:USTF0",1749433447668,1.336706,105610.0,105600.0,0.58560131]
["bitfinex-derivatives","BTCF0:USTF0",1749433447867,1.336706,105610.0,105600.0,0.83910181]
["bitfinex-derivatives","BTCF0:USTF0",1749433448069,1.303606,105610.0,105600.0,1.01060131]
["bitfinex-derivatives","BTCF0:USTF0",1749433448270,0.871126,105610.0,105600.0,1.19990181]
["bitfinex-derivatives","BTCF0:USTF0",1749433448472,1.272926,105610.0,105600.0,1.0857971]
["bitfinex-derivatives","BTCF0:USTF0",1749433448874,1.272926,105610.0,105600.0,1.23358611]
["bitfinex-derivatives","BTCF0:USTF0",1749433450766,1.272926,105610.0,105600.0,1.0857971]
["bitfinex-derivatives","BTCF0:USTF0",1749433450964,1.272886,105610.0,105600.0,1.0857971]
["bitfinex-derivatives","BTCF0:USTF0",1749433453469,0.740206,105610.0,105600.0,1.0857971]
["bitfinex-derivatives","BTCF0:USTF0",1749433453668,1.272846,105610.0,105600.0,1.0857971]
["bitfinex-derivatives","BTCF0:USTF0",1749433454477,1.272846,105610.0,105600.0,1.23358611]
["bitfinex-derivatives","BTCF0:USTF0",1749433454775,1.272846,105610.0,105600.0,1.0857971]
["bitfinex-derivatives","BTCF0:USTF0",1749433455077,1.272846,105610.0,105600.0,1.2031391]
["bitfinex-derivatives","BTCF0:USTF0",1749433455277,1.272846,105610.0,105600.0,1.0857971]
["bitfinex-derivatives","BTCF0:USTF0",1749433456173,1.272846,105610.0,105600.0,1.23358611]
["bitfinex-derivatives","BTCF0:USTF0",1749433458677,1.272846,105610.0,105600.0,1.0857971]
["bitfinex-derivatives","BTCF0:USTF0",1749433459378,1.272846,105610.0,105600.0,1.23358611]
["bitfinex-derivatives","BTCF0:USTF0",1749433462585,1.272846,105610.0,105600.0,1.04428561]
["bitfinex-derivatives","BTCF0:USTF0",1749433466090,1.338146,105610.0,105600.0,1.04428561]
["bitfinex-derivatives","BTCF0:USTF0",1749433467690,1.338146,105610.0,105600.0,1.04022901]
["bitfinex-derivatives","BTCF0:USTF0",1749433468480,1.338146,105610.0,105600.0,0.97602901]
["bitfinex-derivatives","BTCF0:USTF0",1749433468691,1.369146,105610.0,105600.0,0.61522901]
["bitfinex-derivatives","BTCF0:USTF0",1749433468990,1.369146,105610.0,105600.0,0.58571099]
["bitfinex-derivatives","BTCF0:USTF0",1749433469386,1.369146,105610.0,105600.0,0.58551099]
["bitfinex-derivatives","BTCF0:USTF0",1749433469585,1.369146,105610.0,105600.0,0.58571099]
["bitfinex-derivatives","BTCF0:USTF0",1749433469786,1.369146,105610.0,105600.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1749433470189,1.369146,105610.0,105600.0,0.58571328]
["bitfinex-derivatives","BTCF0:USTF0",1749433471091,1.369146,105610.0,105600.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1749433471492,1.369146,105610.0,105600.0,0.58571615]
["bitfinex-derivatives","BTCF0:USTF0",1749433473393,1.369146,105610.0,105600.0,0.22491615]
["bitfinex-derivatives","BTCF0:USTF0",1749433473694,1.369146,105610.0,105600.0,0.58571615]
["bitfinex-derivatives","BTCF0:USTF0",1749433475592,1.369146,105610.0,105600.0,0.55501615]
["bitfinex-derivatives","BTCF0:USTF0",1749433475989,1.486488,105610.0,105600.0,0.55481615]
["bitfinex-derivatives","BTCF0:USTF0",1749433476191,1.486488,105610.0,105600.0,0.55501615]
["bitfinex-derivatives","BTCF0:USTF0",1749433476391,1.486488,105610.0,105600.0,0.55481615]
["bitfinex-derivatives","BTCF0:USTF0",1749433476591,1.486488,105610.0,105600.0,0.55501615]
["bitfinex-derivatives","BTCF0:USTF0",1749433476796,1.486488,105610.0,105600.0,0.55502522]
["bitfinex-derivatives","BTCF0:USTF0",1749433478396,1.369146,105610.0,105600.0,0.55502522]
["bitfinex-derivatives","BTCF0:USTF0",1749433480696,1.40710116,105610.0,105600.0,0.55502522]
["bitfinex-derivatives","BTCF0:USTF0",1749433480997,1.76790116,105610.0,105600.0,0.19422522]
["bitfinex-derivatives","BTCF0:USTF0",1749433483199,1.76790116,105610.0,105600.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1749433484300,1.76790116,105610.0,105600.0,0.19422522]
["bitfinex-derivatives","BTCF0:USTF0",1749433484502,1.76790116,105610.0,105600.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1749433485799,1.76790116,105610.0,105600.0,0.19422522]
["bitfinex-derivatives","BTCF0:USTF0",1749433486000,1.76788016,105610.0,105600.0,0.19422522]
["bitfinex-derivatives","BTCF0:USTF0",1749433486303,1.729946,105610.0,105600.0,0.19422522]
["bitfinex-derivatives","BTCF0:USTF0",1749433488502,1.7678767,105610.0,105600.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1749433489601,1.4070767,105610.0,105600.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1749433489807,1.7678767,105610.0,105600.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1749433491605,1.4070767,105610.0,105600.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1749433492706,1.7678767,105610.0,105600.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1749433494203,1.78531445,105610.0,105600.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1749433497207,1.42451445,105610.0,105600.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1749433498605,1.78531445,105610.0,105600.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1749433500398,0.1043816,105610.0,105600.0,1.13268633]
["bitfinex-derivatives","BTCF0:USTF0",1749433500594,0.6662061,105630.0,105620.0,0.1892647]
["bitfinex-derivatives","BTCF0:USTF0",1749433500595,0.7135232,105630.0,105620.0,0.1892647]
["bitfinex-derivatives","BTCF0:USTF0",1749433500794,0.52988,105630.0,105620.0,1.17599571]
["bitfinex-derivatives","BTCF0:USTF0",1749433500998,0.96216,105630.0,105620.0,1.2455487]
["bitfinex-derivatives","BTCF0:USTF0",1749433501302,0.42964,105630.0,105620.0,1.42936018]
["bitfinex-derivatives","BTCF0:USTF0",1749433501611,1.2687487,105630.0,105620.0,1.32936018]
["bitfinex-derivatives","BTCF0:USTF0",1749433501911,1.2727487,105630.0,105620.0,1.42936018]
["bitfinex-derivatives","BTCF0:USTF0",1749433502400,1.2767487,105630.0,105620.0,1.42936018]
["bitfinex-derivatives","BTCF0:USTF0",1749433502800,1.2767487,105630.0,105620.0,1.57674877]
["bitfinex-derivatives","BTCF0:USTF0",1749433503011,1.2767487,105630.0,105620.0,1.37026984]
["bitfinex-derivatives","BTCF0:USTF0",1749433503200,1.1594067,105630.0,105620.0,1.29079784]
["bitfinex-derivatives","BTCF0:USTF0",1749433503805,1.1594067,105630.0,105620.0,1.51211992]
["bitfinex-derivatives","BTCF0:USTF0",1749433504111,1.1594067,105630.0,105620.0,1.58821541]
["bitfinex-derivatives","BTCF0:USTF0",1749433505112,0.53784,105630.0,105620.0,1.93288741]
["bitfinex-derivatives","BTCF0:USTF0",1749433505412,0.1974468,105630.0,105620.0,2.10922983]
["bitfinex-derivatives","BTCF0:USTF0",1749433505597,0.1974468,105630.0,105620.0,2.09197775]
["bitfinex-derivatives","BTCF0:USTF0",1749433506012,0.0082,105630.0,105620.0,2.09197775]
["bitfinex-derivatives","BTCF0:USTF0",1749433506315,0.2015034,105630.0,105620.0,2.09197775]
["bitfinex-derivatives","BTCF0:USTF0",1749433507714,0.816444,105640.0,105630.0,0.1902468]
["bitfinex-derivatives","BTCF0:USTF0",1749433508006,0.816444,105640.0,105630.0,1.25426814]
["bitfinex-derivatives","BTCF0:USTF0",1749433508412,0.816444,105640.0,105630.0,1.34893373]
["bitfinex-derivatives","BTCF0:USTF0",1749433508912,0.822444,105640.0,105630.0,1.34893373]
["bitfinex-derivatives","BTCF0:USTF0",1749433509209,0.822444,105640.0,105630.0,1.46618581]
["bitfinex-derivatives","BTCF0:USTF0",1749433509810,0.7278245,105640.0,105630.0,1.37152181]
["bitfinex-derivatives","BTCF0:USTF0",1749433510613,0.7318245,105640.0,105630.0,1.37152181]
["bitfinex-derivatives","BTCF0:USTF0",1749433512308,0.2995845,105640.0,105630.0,1.37152181]
["bitfinex-derivatives","BTCF0:USTF0",1749433512513,0.2995845,105640.0,105630.0,1.25396447]
["bitfinex-derivatives","BTCF0:USTF0",1749433519725,0.2995845,105640.0,105630.0,1.29182447]
["bitfinex-derivatives","BTCF0:USTF0",1749433520417,0.2995845,105640.0,105630.0,1.04858181]
["bitfinex-derivatives","BTCF0:USTF0",1749433520620,0.2995845,105640.0,105630.0,1.77018181]
["bitfinex-derivatives","BTCF0:USTF0",1749433521116,0.2995845,105640.0,105630.0,1.65262447]
["bitfinex-derivatives","BTCF0:USTF0",1749433521312,0.3036411,105640.0,105630.0,1.65262447]
["bitfinex-derivatives","BTCF0:USTF0",1749433521823,0.3036411,105640.0,105630.0,1.77018181]
["bitfinex-derivatives","BTCF0:USTF0",1749433522319,0.3036411,105640.0,105630.0,1.65262447]
["bitfinex-derivatives","BTCF0:USTF0",1749433522524,0.3036411,105640.0,105630.0,1.77018181]
["bitfinex-derivatives","BTCF0:USTF0",1749433524627,0.2034411,105640.0,105630.0,1.77018181]
["bitfinex-derivatives","BTCF0:USTF0",1749433525427,0.2034411,105640.0,105630.0,1.7701814]
["bitfinex-derivatives","BTCF0:USTF0",1749433526943,0.0141982,105640.0,105630.0,1.7701814]
["bitfinex-derivatives","BTCF0:USTF0",1749433527128,0.1143582,105640.0,105630.0,1.7701814]
["bitfinex-derivatives","BTCF0:USTF0",1749433527330,0.36120686,105650.0,105640.0,0.1892289]
["bitfinex-derivatives","BTCF0:USTF0",1749433527534,0.30305256,105650.0,105640.0,1.03289503]
["bitfinex-derivatives","BTCF0:USTF0",1749433527837,0.30305256,105650.0,105640.0,1.19447892]
["bitfinex-derivatives","BTCF0:USTF0",1749433528029,0.30325256,105650.0,105640.0,1.28914451]
["bitfinex-derivatives","BTCF0:USTF0",1749433528438,0.29919596,105650.0,105640.0,1.28914451]
["bitfinex-derivatives","BTCF0:USTF0",1749433528941,0.41644763,105650.0,105640.0,0.92950117]
["bitfinex-derivatives","BTCF0:USTF0",1749433529141,0.48014763,105650.0,105640.0,1.04675284]
["bitfinex-derivatives","BTCF0:USTF0",1749433529436,0.48014763,105650.0,105640.0,1.04695284]
["bitfinex-derivatives","BTCF0:USTF0",1749433529844,0.48114763,105650.0,105640.0,1.04675284]
["bitfinex-derivatives","BTCF0:USTF0",1749433530036,0.36389596,105650.0,105640.0,1.04675284]
["bitfinex-derivatives","BTCF0:USTF0",1749433530237,0.36389596,105650.0,105640.0,1.04995284]
["bitfinex-derivatives","BTCF0:USTF0",1749433530442,0.36289596,105650.0,105640.0,1.05295284]
["bitfinex-derivatives","BTCF0:USTF0",1749433531238,0.36289596,105650.0,105640.0,1.05494832]
["bitfinex-derivatives","BTCF0:USTF0",1749433531838,0.36289596,105650.0,105640.0,0.90800164]
["bitfinex-derivatives","BTCF0:USTF0",1749433532736,0.36289596,105650.0,105640.0,0.90784582]
["bitfinex-derivatives","BTCF0:USTF0",1749433532939,0.48014311,105650.0,105640.0,0.93670117]
["bitfinex-derivatives","BTCF0:USTF0",1749433533142,0.48014311,105650.0,105640.0,0.8131848]
["bitfinex-derivatives","BTCF0:USTF0",1749433533345,0.48014311,105650.0,105640.0,0.5239559]
["bitfinex-derivatives","BTCF0:USTF0",1749433533737,0.48014311,105650.0,105640.0,0.2010159]
["bitfinex-derivatives","BTCF0:USTF0",1749433533940,0.48014311,105650.0,105640.0,0.2008159]
["bitfinex-derivatives","BTCF0:USTF0",1749433534347,0.48014311,105650.0,105640.0,0.1940159]
["bitfinex-derivatives","BTCF0:USTF0",1749433534549,0.52288162,105650.0,105640.0,0.1938159]
["bitfinex-derivatives","BTCF0:USTF0",1749433534747,0.52288162,105650.0,105640.0,0.1940159]
["bitfinex-derivatives","BTCF0:USTF0",1749433534938,0.52288162,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433539346,0.52288162,105650.0,105640.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1749433539646,0.48419971,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433543955,0.88338964,105650.0,105640.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1749433544255,0.88338964,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433544555,0.88338964,105650.0,105640.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1749433544746,0.88338964,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433546455,0.52258964,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433547552,0.52238964,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433547754,0.52258964,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433552445,0.48419971,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433553656,0.52251534,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433554457,0.48419971,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433554860,0.52251627,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433555559,0.52253899,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433556860,0.48419971,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433557160,0.52254384,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433558255,0.40529669,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433558460,0.52254384,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433560164,0.88334384,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433560367,0.88334384,105650.0,105640.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1749433560558,0.88334384,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433561260,0.76609669,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433561458,0.88334384,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433565360,0.76614861,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433565554,0.88339576,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433565957,0.76614861,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433566162,0.88339576,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433566368,0.88319576,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433566667,0.88339576,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433567266,0.91339576,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433568765,0.55259576,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433568967,0.55259576,105650.0,105640.0,0.1940159]
["bitfinex-derivatives","BTCF0:USTF0",1749433569763,0.55259576,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433570669,0.55259576,105650.0,105640.0,0.1940159]
["bitfinex-derivatives","BTCF0:USTF0",1749433571468,0.55259576,105650.0,105640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1749433574168,0.05227761,105650.0,105640.0,1.49742142]
["bitfinex-derivatives","BTCF0:USTF0",1749433574371,0.0001416,105660.0,105650.0,0.1892109]
["bitfinex-derivatives","BTCF0:USTF0",1749433574576,0.0001416,105660.0,105650.0,1.10493698]
["bitfinex-derivatives","BTCF0:USTF0",1749433574774,0.0001416,105660.0,105650.0,1.19958498]
["bitfinex-derivatives","BTCF0:USTF0",1749433574971,0.0001416,105660.0,105650.0,1.29424161]
["bitfinex-derivatives","BTCF0:USTF0",1749433575280,0.0001416,105660.0,105650.0,1.44176883]
["bitfinex-derivatives","BTCF0:USTF0",1749433575669,0.0003416,105660.0,105650.0,1.1486419]
["bitfinex-derivatives","BTCF0:USTF0",1749433576175,0.1004616,105660.0,105650.0,1.1446419]
["bitfinex-derivatives","BTCF0:USTF0",1749433576371,0.1004616,105660.0,105650.0,1.1476419]
["bitfinex-derivatives","BTCF0:USTF0",1749433576975,0.1004616,105660.0,105650.0,1.1855019]
["bitfinex-derivatives","BTCF0:USTF0",1749433577165,0.1004616,105660.0,105650.0,1.1845019]
["bitfinex-derivatives","BTCF0:USTF0",1749433577668,0.2896546,105660.0,105650.0,1.1845019]
["bitfinex-derivatives","BTCF0:USTF0",1749433577876,0.2896546,105660.0,105650.0,1.2267019]
["bitfinex-derivatives","BTCF0:USTF0",1749433578776,0.2896546,105660.0,105650.0,1.2645619]
["bitfinex-derivatives","BTCF0:USTF0",1749433580074,0.2896546,105660.0,105650.0,1.5614619]
["bitfinex-derivatives","BTCF0:USTF0",1749433580379,0.2937112,105660.0,105650.0,1.5614619]
["bitfinex-derivatives","BTCF0:USTF0",1749433582682,0.1045182,105660.0,105650.0,1.5614619]
["bitfinex-derivatives","BTCF0:USTF0",1749433583679,0.1045182,105660.0,105650.0,1.2645619]
["bitfinex-derivatives","BTCF0:USTF0",1749433587087,0.1376182,105660.0,105650.0,1.2645619]
["bitfinex-derivatives","BTCF0:USTF0",1749433589192,0.0374982,105660.0,105650.0,1.2645619]
["bitfinex-derivatives","BTCF0:USTF0",1749433589394,0.87601835,105660.0,105650.0,0.93351893]
["bitfinex-derivatives","BTCF0:USTF0",1749433589584,0.90601835,105660.0,105650.0,0.87520261]
["bitfinex-derivatives","BTCF0:USTF0",1749433589783,0.93731835,105660.0,105650.0,0.68599171]
["bitfinex-derivatives","BTCF0:USTF0",1749433590082,0.93731835,105660.0,105650.0,0.56033508]
["bitfinex-derivatives","BTCF0:USTF0",1749433590486,0.93731835,105660.0,105650.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1749433591079,0.93731835,105660.0,105650.0,0.628931]
["bitfinex-derivatives","BTCF0:USTF0",1749433591592,0.93731835,105660.0,105650.0,0.74317815]
["bitfinex-derivatives","BTCF0:USTF0",1749433591593,0.8200712,105660.0,105650.0,0.74317815]
["bitfinex-derivatives","BTCF0:USTF0",1749433591985,0.8200712,105660.0,105650.0,0.625931]
["bitfinex-derivatives","BTCF0:USTF0",1749433594588,0.8200712,105660.0,105650.0,0.74354608]
["bitfinex-derivatives","BTCF0:USTF0",1749433595698,0.8200712,105660.0,105650.0,0.55433508]
["bitfinex-derivatives","BTCF0:USTF0",1749433603399,0.8200712,105660.0,105650.0,0.7018623]
["bitfinex-derivatives","BTCF0:USTF0",1749433604207,0.8200712,105660.0,105650.0,0.58424722]
["bitfinex-derivatives","BTCF0:USTF0",1749433604705,0.93731835,105660.0,105650.0,0.58424722]
["bitfinex-derivatives","BTCF0:USTF0",1749433604902,0.93731835,105660.0,105650.0,0.70227797]
["bitfinex-derivatives","BTCF0:USTF0",1749433606204,0.8200712,105660.0,105650.0,0.70227797]
["bitfinex-derivatives","BTCF0:USTF0",1749433607008,0.8200712,105660.0,105650.0,0.58424722]
["bitfinex-derivatives","BTCF0:USTF0",1749433612206,0.93731835,105660.0,105650.0,0.58424722]
["bitfinex-derivatives","BTCF0:USTF0",1749433612405,0.93731835,105660.0,105650.0,0.70231214]
["bitfinex-derivatives","BTCF0:USTF0",1749433612607,0.93731835,105660.0,105650.0,0.55478492]
["bitfinex-derivatives","BTCF0:USTF0",1749433612801,1.0545655,105660.0,105650.0,0.55478492]
["bitfinex-derivatives","BTCF0:USTF0",1749433613915,1.4153655,105660.0,105650.0,0.19398492]
["bitfinex-derivatives","BTCF0:USTF0",1749433614214,0.1892109,105650.0,105640.0,0.11820652]
["bitfinex-derivatives","BTCF0:USTF0",1749433614408,0.33715805,105650.0,105640.0,0.11820652]
["bitfinex-derivatives","BTCF0:USTF0",1749433615412,0.33715805,105650.0,105640.0,0.11840652]
["bitfinex-derivatives","BTCF0:USTF0",1749433617423,0.36935805,105650.0,105640.0,0.11820652]
["bitfinex-derivatives","BTCF0:USTF0",1749433617713,0.36935805,105650.0,105640.0,0.11840652]
["bitfinex-derivatives","BTCF0:USTF0",1749433622215,0.36935805,105650.0,105640.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749433622416,0.36935805,105650.0,105640.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749433622612,0.1892288,105640.0,105630.0,0.11806492]
["bitfinex-derivatives","BTCF0:USTF0",1749433622806,0.1892467,105630.0,105620.0,1.00832722]
["bitfinex-derivatives","BTCF0:USTF0",1749433623012,0.79843385,105630.0,105620.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1749433623922,1.15923385,105630.0,105620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1749433624312,1.15923385,105630.0,105620.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1749433624514,1.15923385,105630.0,105620.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1749433625516,1.15923385,105630.0,105620.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1749433625714,1.371153,105630.0,105620.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1749433625924,0.0473161,105620.0,105590.0,0.71480615]
["bitfinex-derivatives","BTCF0:USTF0",1749433626123,0.30654755,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749433626321,0.6219804,105600.0,105590.0,0.8620401]
["bitfinex-derivatives","BTCF0:USTF0",1749433626517,0.6219804,105600.0,105590.0,0.9248401]
["bitfinex-derivatives","BTCF0:USTF0",1749433627019,0.6219804,105600.0,105590.0,1.07536732]
["bitfinex-derivatives","BTCF0:USTF0",1749433627220,0.6219804,105600.0,105590.0,0.9278401]
["bitfinex-derivatives","BTCF0:USTF0",1749433628119,0.6219804,105600.0,105590.0,0.7405217]
["bitfinex-derivatives","BTCF0:USTF0",1749433628120,0.10012,105600.0,105590.0,0.7405217]
["bitfinex-derivatives","BTCF0:USTF0",1749433628323,0.2894205,105600.0,105590.0,1.0244933]
["bitfinex-derivatives","BTCF0:USTF0",1749433629921,0.2894205,105600.0,105590.0,1.0254933]
["bitfinex-derivatives","BTCF0:USTF0",1749433630923,0.2894205,105600.0,105590.0,1.3223933]
["bitfinex-derivatives","BTCF0:USTF0",1749433631123,0.1893005,105600.0,105590.0,1.3223933]
["bitfinex-derivatives","BTCF0:USTF0",1749433631319,0.3842375,105610.0,105600.0,0.1893004]
["bitfinex-derivatives","BTCF0:USTF0",1749433631516,0.3842375,105610.0,105600.0,1.09552192]
["bitfinex-derivatives","BTCF0:USTF0",1749433631720,0.3369131,105610.0,105600.0,1.12562192]
["bitfinex-derivatives","BTCF0:USTF0",1749433632016,0.3369131,105610.0,105600.0,1.22032337]
["bitfinex-derivatives","BTCF0:USTF0",1749433632619,0.2895925,105610.0,105600.0,1.51822337]
["bitfinex-derivatives","BTCF0:USTF0",1749433632824,0.2895925,105610.0,105600.0,1.86291937]
["bitfinex-derivatives","BTCF0:USTF0",1749433633029,0.2895925,105610.0,105600.0,2.0693983]
["bitfinex-derivatives","BTCF0:USTF0",1749433633420,0.3367534,105620.0,105610.0,0.1892826]
["bitfinex-derivatives","BTCF0:USTF0",1749433633621,0.3367534,105620.0,105610.0,1.09454138]
["bitfinex-derivatives","BTCF0:USTF0",1749433634125,0.3367534,105620.0,105610.0,1.07158425]
["bitfinex-derivatives","BTCF0:USTF0",1749433635012,0.3367534,105620.0,105610.0,1.07358425]
["bitfinex-derivatives","BTCF0:USTF0",1749433635623,0.10016,105620.0,105610.0,1.07358425]
["bitfinex-derivatives","BTCF0:USTF0",1749433636128,0.10016,105620.0,105610.0,1.07558425]
["bitfinex-derivatives","BTCF0:USTF0",1749433636826,0.10016,105620.0,105610.0,1.37248425]
["bitfinex-derivatives","BTCF0:USTF0",1749433637628,1.1529083,105630.0,105620.0,0.2892646]
["bitfinex-derivatives","BTCF0:USTF0",1749433637823,0.2902283,105630.0,105620.0,1.42295475]
["bitfinex-derivatives","BTCF0:USTF0",1749433638021,0.2902283,105630.0,105620.0,1.30524675]
["bitfinex-derivatives","BTCF0:USTF0",1749433638226,0.2902283,105630.0,105620.0,1.39993027]
["bitfinex-derivatives","BTCF0:USTF0",1749433638727,0.1009816,105630.0,105620.0,1.39993027]
["bitfinex-derivatives","BTCF0:USTF0",1749433638927,0.2902282,105630.0,105620.0,1.39993027]
["bitfinex-derivatives","BTCF0:USTF0",1749433639122,0.2902282,105630.0,105620.0,1.40093027]
["bitfinex-derivatives","BTCF0:USTF0",1749433639829,0.2902282,105630.0,105620.0,1.40193027]
["bitfinex-derivatives","BTCF0:USTF0",1749433640123,0.29870153,105630.0,105620.0,1.40093027]
["bitfinex-derivatives","BTCF0:USTF0",1749433640323,0.29870153,105630.0,105620.0,1.40293027]
["bitfinex-derivatives","BTCF0:USTF0",1749433640524,0.2902282,105630.0,105620.0,1.40393027]
["bitfinex-derivatives","BTCF0:USTF0",1749433641527,0.1009816,105630.0,105620.0,1.40393027]
["bitfinex-derivatives","BTCF0:USTF0",1749433643130,0.2902283,105630.0,105620.0,1.40393027]
["bitfinex-derivatives","BTCF0:USTF0",1749433643522,0.1009816,105630.0,105620.0,1.40493027]
["bitfinex-derivatives","BTCF0:USTF0",1749433643730,0.2902283,105630.0,105620.0,1.40493027]
["bitfinex-derivatives","BTCF0:USTF0",1749433643929,0.2902283,105630.0,105620.0,1.6114092]
["bitfinex-derivatives","BTCF0:USTF0",1749433644323,0.2902283,105630.0,105620.0,1.4642742]
["bitfinex-derivatives","BTCF0:USTF0",1749433647342,0.2902283,105630.0,105620.0,1.34702705]
["bitfinex-derivatives","BTCF0:USTF0",1749433647637,0.2902283,105630.0,105620.0,1.4642742]
["bitfinex-derivatives","BTCF0:USTF0",1749433649842,0.2902283,105630.0,105620.0,1.8250742]
["bitfinex-derivatives","BTCF0:USTF0",1749433652127,0.2902283,105630.0,105620.0,1.97236988]
["bitfinex-derivatives","BTCF0:USTF0",1749433653036,0.3207283,105630.0,105620.0,1.76589095]
["bitfinex-derivatives","BTCF0:USTF0",1749433658143,0.3520283,105630.0,105620.0,1.76589095]
["bitfinex-derivatives","BTCF0:USTF0",1749433659348,0.1009816,105630.0,105620.0,1.76589095]
["bitfinex-derivatives","BTCF0:USTF0",1749433659547,0.2902283,105630.0,105620.0,1.76589095]
["bitfinex-derivatives","BTCF0:USTF0",1749433660448,0.2902283,105630.0,105620.0,1.73409095]
["bitfinex-derivatives","BTCF0:USTF0",1749433660651,0.3525283,105630.0,105620.0,1.73409095]
["bitfinex-derivatives","BTCF0:USTF0",1749433660951,0.3525283,105630.0,105620.0,1.01249095]
["bitfinex-derivatives","BTCF0:USTF0",1749433661250,0.3525283,105630.0,105620.0,1.73409095]
["bitfinex-derivatives","BTCF0:USTF0",1749433661451,0.3525283,105630.0,105620.0,1.58679527]
["bitfinex-derivatives","BTCF0:USTF0",1749433661653,0.3525283,105630.0,105620.0,1.7932742]
["bitfinex-derivatives","BTCF0:USTF0",1749433662150,0.3525283,105630.0,105620.0,1.51392705]
["bitfinex-derivatives","BTCF0:USTF0",1749433662353,0.3841283,105630.0,105620.0,1.32386245]
["bitfinex-derivatives","BTCF0:USTF0",1749433662651,0.50137545,105630.0,105620.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1749433662849,0.50137545,105630.0,105620.0,0.77984514]
["bitfinex-derivatives","BTCF0:USTF0",1749433663044,0.3841283,105630.0,105620.0,0.78004514]
["bitfinex-derivatives","BTCF0:USTF0",1749433663250,0.3841283,105630.0,105620.0,0.96930974]
["bitfinex-derivatives","BTCF0:USTF0",1749433664649,0.3841283,105630.0,105620.0,0.96730974]
["bitfinex-derivatives","BTCF0:USTF0",1749433664851,0.3861283,105630.0,105620.0,0.77804514]
["bitfinex-derivatives","BTCF0:USTF0",1749433665153,0.3861283,105630.0,105620.0,0.77704514]
["bitfinex-derivatives","BTCF0:USTF0",1749433665354,0.3861283,105630.0,105620.0,0.80657015]
["bitfinex-derivatives","BTCF0:USTF0",1749433665545,0.3861283,105630.0,105620.0,0.99583485]
["bitfinex-derivatives","BTCF0:USTF0",1749433665746,0.3861283,105630.0,105620.0,0.99483485]
["bitfinex-derivatives","BTCF0:USTF0",1749433665949,0.3881283,105630.0,105620.0,0.99483485]
["bitfinex-derivatives","BTCF0:USTF0",1749433666454,0.3881283,105630.0,105620.0,0.69793485]
["bitfinex-derivatives","BTCF0:USTF0",1749433666455,0.3921849,105630.0,105620.0,0.69793485]
["bitfinex-derivatives","BTCF0:USTF0",1749433669654,0.3921849,105630.0,105620.0,0.50867015]
["bitfinex-derivatives","BTCF0:USTF0",1749433671251,0.3921849,105630.0,105620.0,0.62674684]
["bitfinex-derivatives","BTCF0:USTF0",1749433672057,0.3921849,105630.0,105620.0,0.62654684]
["bitfinex-derivatives","BTCF0:USTF0",1749433672260,0.3921849,105630.0,105620.0,0.62674684]
["bitfinex-derivatives","BTCF0:USTF0",1749433673257,0.3921849,105630.0,105620.0,0.47907669]
["bitfinex-derivatives","BTCF0:USTF0",1749433674664,0.3881283,105630.0,105620.0,0.62674684]
["bitfinex-derivatives","BTCF0:USTF0",1749433675665,0.3921849,105630.0,105620.0,0.62674684]
["bitfinex-derivatives","BTCF0:USTF0",1749433676054,0.3921849,105630.0,105620.0,0.74399399]
["bitfinex-derivatives","BTCF0:USTF0",1749433676662,0.3881283,105630.0,105620.0,0.74399399]
["bitfinex-derivatives","BTCF0:USTF0",1749433677367,0.3871283,105630.0,105620.0,0.74399399]
["bitfinex-derivatives","BTCF0:USTF0",1749433678166,0.3851283,105630.0,105620.0,0.74399399]
["bitfinex-derivatives","BTCF0:USTF0",1749433678663,0.3851283,105630.0,105620.0,0.26594684]
["bitfinex-derivatives","BTCF0:USTF0",1749433678865,0.3851283,105630.0,105620.0,0.62674684]
["bitfinex-derivatives","BTCF0:USTF0",1749433679058,0.3851283,105630.0,105620.0,0.26594684]
["bitfinex-derivatives","BTCF0:USTF0",1749433679459,0.3851283,105630.0,105620.0,0.62674684]
["bitfinex-derivatives","BTCF0:USTF0",1749433681060,0.2842883,105630.0,105620.0,0.62674684]
["bitfinex-derivatives","BTCF0:USTF0",1749433681269,0.8171683,105630.0,105620.0,0.6259173]
["bitfinex-derivatives","BTCF0:USTF0",1749433681468,0.8171683,105630.0,105620.0,0.6568173]
["bitfinex-derivatives","BTCF0:USTF0",1749433681769,0.8171283,105630.0,105620.0,0.6568173]
["bitfinex-derivatives","BTCF0:USTF0",1749433682967,0.2526883,105630.0,105620.0,0.846082]
["bitfinex-derivatives","BTCF0:USTF0",1749433683174,0.7854483,105630.0,105620.0,0.978582]
["bitfinex-derivatives","BTCF0:USTF0",1749433683470,0.7854483,105630.0,105620.0,1.010382]
["bitfinex-derivatives","BTCF0:USTF0",1749433684173,0.7854483,105630.0,105620.0,1.011382]
["bitfinex-derivatives","BTCF0:USTF0",1749433684371,0.7844483,105630.0,105620.0,1.012382]
["bitfinex-derivatives","BTCF0:USTF0",1749433685366,0.7844483,105630.0,105620.0,0.912382]
["bitfinex-derivatives","BTCF0:USTF0",1749433686676,0.7844483,105630.0,105620.0,1.012382]
["bitfinex-derivatives","BTCF0:USTF0",1749433687175,0.5329016,105630.0,105620.0,1.31353548]
["bitfinex-derivatives","BTCF0:USTF0",1749433687376,0.7221483,105630.0,105620.0,1.31353548]
["bitfinex-derivatives","BTCF0:USTF0",1749433687875,0.7221483,105630.0,105620.0,1.31759208]
["bitfinex-derivatives","BTCF0:USTF0",1749433688177,0.7221483,105630.0,105620.0,1.16992193]
["bitfinex-derivatives","BTCF0:USTF0",1749433690175,0.7221483,105630.0,105620.0,1.46682193]
["bitfinex-derivatives","BTCF0:USTF0",1749433690776,0.7221483,105630.0,105620.0,1.46276533]
["bitfinex-derivatives","BTCF0:USTF0",1749433690974,0.7221483,105630.0,105620.0,1.36276533]
["bitfinex-derivatives","BTCF0:USTF0",1749433691178,0.7221483,105630.0,105620.0,1.46276533]
["bitfinex-derivatives","BTCF0:USTF0",1749433691976,0.7221483,105630.0,105620.0,1.24551818]
["bitfinex-derivatives","BTCF0:USTF0",1749433692180,0.7550483,105630.0,105620.0,1.36276533]
["bitfinex-derivatives","BTCF0:USTF0",1749433692778,0.7860483,105630.0,105620.0,1.36276533]
["bitfinex-derivatives","BTCF0:USTF0",1749433696078,0.7860483,105630.0,105620.0,1.49768533]
["bitfinex-derivatives","BTCF0:USTF0",1749433696375,0.7550483,105630.0,105620.0,1.49768533]
["bitfinex-derivatives","BTCF0:USTF0",1749433697879,0.7550483,105630.0,105620.0,1.50174193]
["bitfinex-derivatives","BTCF0:USTF0",1749433698279,0.2899483,105630.0,105620.0,1.50174193]
["bitfinex-derivatives","BTCF0:USTF0",1749433698482,0.7223083,105630.0,105620.0,1.50174193]
["bitfinex-derivatives","BTCF0:USTF0",1749433699778,0.2899483,105630.0,105620.0,1.50174193]
["bitfinex-derivatives","BTCF0:USTF0",1749433699979,0.7222283,105630.0,105620.0,1.50174193]
["bitfinex-derivatives","BTCF0:USTF0",1749433701081,0.2899483,105630.0,105620.0,1.50174193]
["bitfinex-derivatives","BTCF0:USTF0",1749433701277,0.7222283,105630.0,105620.0,1.50174193]
["bitfinex-derivatives","BTCF0:USTF0",1749433704490,0.2899484,105630.0,105620.0,1.61898908]
["bitfinex-derivatives","BTCF0:USTF0",1749433704689,0.2899484,105630.0,105620.0,1.295263]
["bitfinex-derivatives","BTCF0:USTF0",1749433704690,0.7221084,105630.0,105620.0,1.295263]
["bitfinex-derivatives","BTCF0:USTF0",1749433706488,0.2899484,105630.0,105620.0,1.295263]
["bitfinex-derivatives","BTCF0:USTF0",1749433707191,0.3201484,105630.0,105620.0,1.49795365]
["bitfinex-derivatives","BTCF0:USTF0",1749433707992,0.3201484,105630.0,105620.0,1.50201025]
["bitfinex-derivatives","BTCF0:USTF0",1749433708892,0.3510484,105630.0,105620.0,1.43771025]
["bitfinex-derivatives","BTCF0:USTF0",1749433709191,0.3510484,105630.0,105620.0,1.43366534]
["bitfinex-derivatives","BTCF0:USTF0",1749433709392,0.3510484,105630.0,105620.0,1.43346534]
["bitfinex-derivatives","BTCF0:USTF0",1749433709591,0.3510484,105630.0,105620.0,1.2269064]
["bitfinex-derivatives","BTCF0:USTF0",1749433710094,0.3510484,105630.0,105620.0,1.43366004]
["bitfinex-derivatives","BTCF0:USTF0",1749433710295,0.3510484,105630.0,105620.0,1.21641289]
["bitfinex-derivatives","BTCF0:USTF0",1749433710494,0.3829484,105630.0,105620.0,1.18531289]
["bitfinex-derivatives","BTCF0:USTF0",1749433710688,0.3829484,105630.0,105620.0,1.18551289]
["bitfinex-derivatives","BTCF0:USTF0",1749433712394,0.3829484,105630.0,105620.0,1.22338289]
["bitfinex-derivatives","BTCF0:USTF0",1749433712593,0.3829484,105630.0,105620.0,1.34063004]
["bitfinex-derivatives","BTCF0:USTF0",1749433716897,0.3829484,105630.0,105620.0,1.70243004]
["bitfinex-derivatives","BTCF0:USTF0",1749433718900,0.3829484,105630.0,105620.0,0.98083004]
["bitfinex-derivatives","BTCF0:USTF0",1749433719098,0.3829484,105630.0,105620.0,1.70243004]
["bitfinex-derivatives","BTCF0:USTF0",1749433721199,0.3829484,105630.0,105620.0,1.543663]
["bitfinex-derivatives","BTCF0:USTF0",1749433721403,0.3829484,105630.0,105620.0,1.30004364]
["bitfinex-derivatives","BTCF0:USTF0",1749433721604,0.3829484,105630.0,105620.0,1.44799728]
["bitfinex-derivatives","BTCF0:USTF0",1749433721904,0.3829484,105630.0,105620.0,1.24124364]
["bitfinex-derivatives","BTCF0:USTF0",1749433722405,0.3829484,105630.0,105620.0,1.24024364]
["bitfinex-derivatives","BTCF0:USTF0",1749433722606,0.50019555,105630.0,105620.0,1.24024364]
["bitfinex-derivatives","BTCF0:USTF0",1749433722999,0.50019555,105630.0,105620.0,1.23904364]
["bitfinex-derivatives","BTCF0:USTF0",1749433723199,0.50119555,105630.0,105620.0,1.23924364]
["bitfinex-derivatives","BTCF0:USTF0",1749433724105,0.50219555,105630.0,105620.0,1.23924364]
["bitfinex-derivatives","BTCF0:USTF0",1749433724406,0.50419555,105630.0,105620.0,1.23924364]
["bitfinex-derivatives","BTCF0:USTF0",1749433724897,0.50419555,105630.0,105620.0,0.87844364]
["bitfinex-derivatives","BTCF0:USTF0",1749433725103,0.50419555,105630.0,105620.0,0.84885425]
["bitfinex-derivatives","BTCF0:USTF0",1749433725603,0.50419555,105630.0,105620.0,0.55195425]
["bitfinex-derivatives","BTCF0:USTF0",1749433728407,0.50419555,105630.0,105620.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1749433728996,0.54192293,105630.0,105620.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1749433729610,0.50419555,105630.0,105620.0,0.52231569]
["bitfinex-derivatives","BTCF0:USTF0",1749433736012,0.50419555,105630.0,105620.0,0.16151569]
["bitfinex-derivatives","BTCF0:USTF0",1749433736310,0.50419555,105630.0,105620.0,0.52231569]
["bitfinex-derivatives","BTCF0:USTF0",1749433736812,0.50419555,105630.0,105620.0,0.16151569]
["bitfinex-derivatives","BTCF0:USTF0",1749433737011,0.50419555,105630.0,105620.0,0.52231569]
["bitfinex-derivatives","BTCF0:USTF0",1749433737507,0.50419555,105630.0,105620.0,0.16151569]
["bitfinex-derivatives","BTCF0:USTF0",1749433738615,0.86499555,105630.0,105620.0,0.16151569]
["bitfinex-derivatives","BTCF0:USTF0",1749433739914,0.86499555,105630.0,105620.0,0.16131569]
["bitfinex-derivatives","BTCF0:USTF0",1749433740506,0.86905215,105630.0,105620.0,0.16131569]
["bitfinex-derivatives","BTCF0:USTF0",1749433740708,0.86905215,105630.0,105620.0,0.16151569]
["bitfinex-derivatives","BTCF0:USTF0",1749433747219,0.86912148,105630.0,105620.0,0.16151569]
["bitfinex-derivatives","BTCF0:USTF0",1749433748913,0.751805,105630.0,105620.0,0.16151569]
["bitfinex-derivatives","BTCF0:USTF0",1749433749121,0.86912148,105630.0,105620.0,0.16151569]
["bitfinex-derivatives","BTCF0:USTF0",1749433750819,0.90617901,105630.0,105620.0,0.16151569]
["bitfinex-derivatives","BTCF0:USTF0",1749433751216,0.90617901,105630.0,105620.0,0.19115425]
["bitfinex-derivatives","BTCF0:USTF0",1749433751921,1.02349549,105630.0,105620.0,0.14378677]
["bitfinex-derivatives","BTCF0:USTF0",1749433752218,1.02349549,105630.0,105610.0,0.18350585]
["bitfinex-derivatives","BTCF0:USTF0",1749433752219,0.1892645,105620.0,105610.0,0.11830585]
["bitfinex-derivatives","BTCF0:USTF0",1749433752421,1.31269746,105620.0,105610.0,0.11830585]
["bitfinex-derivatives","BTCF0:USTF0",1749433752719,1.35043445,105620.0,105610.0,0.11850585]
["bitfinex-derivatives","BTCF0:USTF0",1749433753312,1.35143445,105620.0,105610.0,0.11850585]
["bitfinex-derivatives","BTCF0:USTF0",1749433754513,1.36878241,105620.0,105610.0,0.11850585]
["bitfinex-derivatives","BTCF0:USTF0",1749433754921,1.36878241,105620.0,105610.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749433755121,1.36878241,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749433757213,1.25149572,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749433758423,1.25149572,105620.0,105610.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749433758617,1.25149572,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749433759218,1.25180279,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749433762124,1.25180279,105620.0,105610.0,0.01456267]
["bitfinex-derivatives","BTCF0:USTF0",1749433762525,1.25180279,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749433762837,1.25180279,105620.0,105610.0,0.01455868]
["bitfinex-derivatives","BTCF0:USTF0",1749433763030,1.25180279,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749433763326,1.25180279,105620.0,105610.0,0.01455868]
["bitfinex-derivatives","BTCF0:USTF0",1749433763513,1.13445652,105620.0,105610.0,0.01455868]
["bitfinex-derivatives","BTCF0:USTF0",1749433763719,1.25180279,105620.0,105610.0,0.01455868]
["bitfinex-derivatives","BTCF0:USTF0",1749433763919,1.68120279,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749433764122,1.68120279,105620.0,105610.0,0.01455868]
["bitfinex-derivatives","BTCF0:USTF0",1749433764322,1.68120279,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749433764520,1.68120279,105620.0,105610.0,0.0145631]
["bitfinex-derivatives","BTCF0:USTF0",1749433764723,1.68120279,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749433764927,1.68120279,105620.0,105610.0,0.0186197]
["bitfinex-derivatives","BTCF0:USTF0",1749433765313,1.68120279,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433765518,1.56385652,105620.0,105610.0,0.0186197]
["bitfinex-derivatives","BTCF0:USTF0",1749433765921,1.56385652,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433765922,1.78144279,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433766322,1.42064279,105620.0,105610.0,0.01864666]
["bitfinex-derivatives","BTCF0:USTF0",1749433766523,1.38259873,105620.0,105610.0,0.01864657]
["bitfinex-derivatives","BTCF0:USTF0",1749433766726,1.38259873,105620.0,105610.0,0.01864656]
["bitfinex-derivatives","BTCF0:USTF0",1749433767327,1.38259873,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433767519,1.38259873,105620.0,105610.0,0.01864656]
["bitfinex-derivatives","BTCF0:USTF0",1749433768124,1.35109873,105620.0,105610.0,0.05014656]
["bitfinex-derivatives","BTCF0:USTF0",1749433768427,1.35109873,105620.0,105610.0,0.08174292]
["bitfinex-derivatives","BTCF0:USTF0",1749433769227,1.35109873,105620.0,105610.0,0.0674982]
["bitfinex-derivatives","BTCF0:USTF0",1749433769527,1.35109873,105620.0,105610.0,0.4425428]
["bitfinex-derivatives","BTCF0:USTF0",1749433769928,1.35109873,105620.0,105610.0,0.44254279]
["bitfinex-derivatives","BTCF0:USTF0",1749433770127,1.35109873,105620.0,105610.0,0.08174279]
["bitfinex-derivatives","BTCF0:USTF0",1749433770526,1.35109873,105620.0,105610.0,0.08174282]
["bitfinex-derivatives","BTCF0:USTF0",1749433770728,1.35109873,105620.0,105610.0,0.0674982]
["bitfinex-derivatives","BTCF0:USTF0",1749433770925,1.35109873,105620.0,105610.0,0.4282982]
["bitfinex-derivatives","BTCF0:USTF0",1749433771125,0.73721246,105620.0,105610.0,0.56070682]
["bitfinex-derivatives","BTCF0:USTF0",1749433771325,1.28679873,105620.0,105610.0,0.5920065]
["bitfinex-derivatives","BTCF0:USTF0",1749433771525,1.28679873,105620.0,105610.0,0.59200651]
["bitfinex-derivatives","BTCF0:USTF0",1749433771727,1.28679873,105620.0,105610.0,0.59200634]
["bitfinex-derivatives","BTCF0:USTF0",1749433772029,1.28679873,105620.0,105610.0,0.57776245]
["bitfinex-derivatives","BTCF0:USTF0",1749433772231,1.28679873,105620.0,105610.0,0.59200664]
["bitfinex-derivatives","BTCF0:USTF0",1749433772433,1.28679873,105620.0,105610.0,0.59200669]
["bitfinex-derivatives","BTCF0:USTF0",1749433772631,1.28679873,105620.0,105610.0,0.59200674]
["bitfinex-derivatives","BTCF0:USTF0",1749433773328,1.28679873,105620.0,105610.0,0.57776245]
["bitfinex-derivatives","BTCF0:USTF0",1749433775925,1.31709873,105620.0,105610.0,0.57776245]
["bitfinex-derivatives","BTCF0:USTF0",1749433777338,1.35516708,105620.0,105610.0,0.57776245]
["bitfinex-derivatives","BTCF0:USTF0",1749433781240,1.23782081,105620.0,105610.0,0.57776245]
["bitfinex-derivatives","BTCF0:USTF0",1749433781431,1.35516708,105620.0,105610.0,0.57776245]
["bitfinex-derivatives","BTCF0:USTF0",1749433782338,1.35516708,105620.0,105610.0,0.21696245]
["bitfinex-derivatives","BTCF0:USTF0",1749433782534,1.35516708,105620.0,105610.0,0.57776245]
["bitfinex-derivatives","BTCF0:USTF0",1749433784333,1.38816708,105620.0,105610.0,0.57776245]
["bitfinex-derivatives","BTCF0:USTF0",1749433785144,1.38816708,105620.0,105610.0,0.54646245]
["bitfinex-derivatives","BTCF0:USTF0",1749433785348,1.38813666,105620.0,105610.0,0.54646245]
["bitfinex-derivatives","BTCF0:USTF0",1749433786546,0.85569666,105620.0,105610.0,0.54646245]
["bitfinex-derivatives","BTCF0:USTF0",1749433786739,1.38905666,105620.0,105610.0,0.54646245]
["bitfinex-derivatives","BTCF0:USTF0",1749433787953,1.38905666,105620.0,105610.0,0.18566245]
["bitfinex-derivatives","BTCF0:USTF0",1749433788139,1.38905666,105620.0,105610.0,0.54646245]
["bitfinex-derivatives","BTCF0:USTF0",1749433789036,1.38905666,105620.0,105610.0,0.18566245]
["bitfinex-derivatives","BTCF0:USTF0",1749433791850,1.38905666,105620.0,105610.0,0.15406245]
["bitfinex-derivatives","BTCF0:USTF0",1749433792950,1.42025666,105620.0,105610.0,0.15406245]
["bitfinex-derivatives","BTCF0:USTF0",1749433795552,1.41997463,105620.0,105610.0,0.15406245]
["bitfinex-derivatives","BTCF0:USTF0",1749433797955,1.41997463,105620.0,105610.0,0.12256245]
["bitfinex-derivatives","BTCF0:USTF0",1749433803865,1.53729048,105620.0,105610.0,0.12256245]
["bitfinex-derivatives","BTCF0:USTF0",1749433806767,2.01540633,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433806963,2.01540633,105620.0,105610.0,0.0041982]
["bitfinex-derivatives","BTCF0:USTF0",1749433807162,2.01540633,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433807461,2.01540633,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749433808362,2.01540633,105620.0,105610.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749433808667,2.01540633,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749433809667,2.01543644,105620.0,105610.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749433810567,1.89812059,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433812968,2.01543644,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433817372,2.01543644,105620.0,105610.0,0.01867737]
["bitfinex-derivatives","BTCF0:USTF0",1749433817572,2.01543644,105620.0,105610.0,0.01867735]
["bitfinex-derivatives","BTCF0:USTF0",1749433817772,2.01543644,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433818165,2.01543644,105620.0,105610.0,0.01867891]
["bitfinex-derivatives","BTCF0:USTF0",1749433818365,2.01543644,105620.0,105610.0,0.01847891]
["bitfinex-derivatives","BTCF0:USTF0",1749433818560,2.01543644,105620.0,105610.0,0.0041982]
["bitfinex-derivatives","BTCF0:USTF0",1749433818766,2.01543644,105620.0,105610.0,0.01868208]
["bitfinex-derivatives","BTCF0:USTF0",1749433818965,2.01543644,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433819165,2.01543644,105620.0,105610.0,0.0186821]
["bitfinex-derivatives","BTCF0:USTF0",1749433819366,2.01523708,105620.0,105610.0,0.0186821]
["bitfinex-derivatives","BTCF0:USTF0",1749433820066,2.01523708,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433820464,1.89792123,105620.0,105610.0,0.0186679]
["bitfinex-derivatives","BTCF0:USTF0",1749433820675,2.01523708,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433821070,1.89792123,105620.0,105610.0,0.0186679]
["bitfinex-derivatives","BTCF0:USTF0",1749433821277,1.89792123,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433821469,1.89792123,105620.0,105610.0,0.01869785]
["bitfinex-derivatives","BTCF0:USTF0",1749433822072,1.89792123,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433822770,1.89792123,105620.0,105610.0,0.01869779]
["bitfinex-derivatives","BTCF0:USTF0",1749433822974,1.89792123,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433823272,1.89792123,105620.0,105610.0,0.01870186]
["bitfinex-derivatives","BTCF0:USTF0",1749433823474,2.01523708,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433823674,2.01523708,105620.0,105610.0,0.01870186]
["bitfinex-derivatives","BTCF0:USTF0",1749433824276,2.01523708,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433824477,2.01523708,105620.0,105610.0,0.01870187]
["bitfinex-derivatives","BTCF0:USTF0",1749433824677,2.01523708,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433825078,2.01523708,105620.0,105610.0,0.0187002]
["bitfinex-derivatives","BTCF0:USTF0",1749433825472,2.01523708,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433826071,2.01523708,105620.0,105610.0,0.01870019]
["bitfinex-derivatives","BTCF0:USTF0",1749433826479,2.01523708,105620.0,105610.0,0.01869779]
["bitfinex-derivatives","BTCF0:USTF0",1749433826867,2.01523708,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433827178,2.01523708,105620.0,105610.0,0.01869778]
["bitfinex-derivatives","BTCF0:USTF0",1749433827375,2.01523708,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433827681,2.01523708,105620.0,105610.0,0.01869778]
["bitfinex-derivatives","BTCF0:USTF0",1749433827880,2.01523708,105620.0,105610.0,0.01869468]
["bitfinex-derivatives","BTCF0:USTF0",1749433828480,2.01523708,105620.0,105610.0,0.01869469]
["bitfinex-derivatives","BTCF0:USTF0",1749433828780,2.01523708,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433829481,2.01523708,105620.0,105610.0,0.01869224]
["bitfinex-derivatives","BTCF0:USTF0",1749433829868,2.01523708,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433830374,2.01523708,105620.0,105610.0,0.01869224]
["bitfinex-derivatives","BTCF0:USTF0",1749433830874,2.01523708,105620.0,105610.0,0.0186881]
["bitfinex-derivatives","BTCF0:USTF0",1749433831581,2.01523708,105620.0,105610.0,0.01868819]
["bitfinex-derivatives","BTCF0:USTF0",1749433831982,2.01523708,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433832279,2.01523708,105620.0,105610.0,0.01868819]
["bitfinex-derivatives","BTCF0:USTF0",1749433832477,2.01523708,105620.0,105610.0,0.01868818]
["bitfinex-derivatives","BTCF0:USTF0",1749433832675,2.01523708,105620.0,105610.0,0.01869416]
["bitfinex-derivatives","BTCF0:USTF0",1749433832877,2.01523708,105620.0,105610.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1749433833081,2.01523708,105620.0,105610.0,0.01869417]
["bitfinex-derivatives","BTCF0:USTF0",1749433833381,2.01523708,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433833973,2.01523708,105620.0,105610.0,0.04187497]
["bitfinex-derivatives","BTCF0:USTF0",1749433834176,2.01523708,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433835075,2.01523708,105620.0,105610.0,0.04187947]
["bitfinex-derivatives","BTCF0:USTF0",1749433835275,2.01523708,105620.0,105610.0,0.04187956]
["bitfinex-derivatives","BTCF0:USTF0",1749433835480,2.01523708,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433835877,2.01523708,105620.0,105610.0,0.04189672]
["bitfinex-derivatives","BTCF0:USTF0",1749433836881,2.01523708,105620.0,105610.0,0.04190991]
["bitfinex-derivatives","BTCF0:USTF0",1749433837080,2.01523708,105620.0,105610.0,0.0419116]
["bitfinex-derivatives","BTCF0:USTF0",1749433837281,2.01523708,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433837475,2.01523708,105620.0,105610.0,0.0419116]
["bitfinex-derivatives","BTCF0:USTF0",1749433837881,2.01523708,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433838283,2.01523708,105620.0,105610.0,0.04191159]
["bitfinex-derivatives","BTCF0:USTF0",1749433838479,2.01523708,105620.0,105610.0,0.0419116]
["bitfinex-derivatives","BTCF0:USTF0",1749433838676,2.01523708,105620.0,105610.0,0.04191257]
["bitfinex-derivatives","BTCF0:USTF0",1749433839075,2.01523708,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433839278,2.01523708,105620.0,105610.0,0.04191257]
["bitfinex-derivatives","BTCF0:USTF0",1749433839884,2.01523708,105620.0,105610.0,0.04191256]
["bitfinex-derivatives","BTCF0:USTF0",1749433840070,2.01523708,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433840271,2.01523708,105620.0,105610.0,0.04191257]
["bitfinex-derivatives","BTCF0:USTF0",1749433840477,2.01523708,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433840677,2.01523708,105620.0,105610.0,0.04191257]
["bitfinex-derivatives","BTCF0:USTF0",1749433841184,2.01523708,105620.0,105610.0,0.04191255]
["bitfinex-derivatives","BTCF0:USTF0",1749433841384,1.89792123,105620.0,105610.0,0.04191255]
["bitfinex-derivatives","BTCF0:USTF0",1749433842183,1.89792123,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433842485,1.89792123,105620.0,105610.0,0.04191763]
["bitfinex-derivatives","BTCF0:USTF0",1749433843489,1.89792123,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433843682,1.89792123,105620.0,105610.0,0.04188649]
["bitfinex-derivatives","BTCF0:USTF0",1749433843889,1.89794328,105620.0,105610.0,0.04188649]
["bitfinex-derivatives","BTCF0:USTF0",1749433844186,1.66731158,105620.0,105610.0,0.04188649]
["bitfinex-derivatives","BTCF0:USTF0",1749433844389,1.36858328,105620.0,105610.0,0.04188649]
["bitfinex-derivatives","BTCF0:USTF0",1749433844582,1.90106328,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433844888,1.90106328,105620.0,105610.0,0.04188636]
["bitfinex-derivatives","BTCF0:USTF0",1749433845085,1.90106328,105620.0,105610.0,0.04188626]
["bitfinex-derivatives","BTCF0:USTF0",1749433845480,1.90106328,105620.0,105610.0,0.04188627]
["bitfinex-derivatives","BTCF0:USTF0",1749433845684,1.90106328,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433845881,1.90106328,105620.0,105610.0,0.04188627]
["bitfinex-derivatives","BTCF0:USTF0",1749433846274,1.90106328,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433846480,1.90106328,105620.0,105610.0,0.04193184]
["bitfinex-derivatives","BTCF0:USTF0",1749433846775,1.90106328,105620.0,105610.0,0.0275782]
["bitfinex-derivatives","BTCF0:USTF0",1749433846984,2.01837913,105620.0,105610.0,0.04193362]
["bitfinex-derivatives","BTCF0:USTF0",1749433847181,0.1892825,105610.0,105600.0,0.33151789]
["bitfinex-derivatives","BTCF0:USTF0",1749433847387,0.77003747,105610.0,105600.0,0.18376425]
["bitfinex-derivatives","BTCF0:USTF0",1749433847686,0.77003747,105610.0,105600.0,0.18396425]
["bitfinex-derivatives","BTCF0:USTF0",1749433848284,0.77003747,105610.0,105600.0,0.21236425]
["bitfinex-derivatives","BTCF0:USTF0",1749433848887,0.77103747,105610.0,105600.0,0.21236425]
["bitfinex-derivatives","BTCF0:USTF0",1749433849288,0.41023747,105610.0,105600.0,0.21236425]
["bitfinex-derivatives","BTCF0:USTF0",1749433849991,0.41023747,105610.0,105600.0,0.24566425]
["bitfinex-derivatives","BTCF0:USTF0",1749433850190,0.94379747,105610.0,105600.0,0.24566425]
["bitfinex-derivatives","BTCF0:USTF0",1749433850376,0.41123747,105610.0,105600.0,0.24566425]
["bitfinex-derivatives","BTCF0:USTF0",1749433850582,0.94379747,105610.0,105600.0,0.24566425]
["bitfinex-derivatives","BTCF0:USTF0",1749433859795,1.37323747,105610.0,105600.0,0.24566425]
["bitfinex-derivatives","BTCF0:USTF0",1749433859997,1.27051835,105610.0,105600.0,0.24566425]
["bitfinex-derivatives","BTCF0:USTF0",1749433860402,1.30081835,105610.0,105600.0,0.24566425]
["bitfinex-derivatives","BTCF0:USTF0",1749433860805,1.33841343,105610.0,105600.0,0.24566425]
["bitfinex-derivatives","BTCF0:USTF0",1749433862002,1.30081835,105610.0,105600.0,0.24566425]
["bitfinex-derivatives","BTCF0:USTF0",1749433862390,1.37123043,105610.0,105600.0,0.21236425]
["bitfinex-derivatives","BTCF0:USTF0",1749433863197,1.37123043,105610.0,105600.0,0.14676425]
["bitfinex-derivatives","BTCF0:USTF0",1749433863399,1.40163043,105610.0,105600.0,0.14656425]
["bitfinex-derivatives","BTCF0:USTF0",1749433863599,1.40163043,105610.0,105600.0,0.14676425]
["bitfinex-derivatives","BTCF0:USTF0",1749433865905,1.51894628,105610.0,105600.0,0.14676425]
["bitfinex-derivatives","BTCF0:USTF0",1749433866698,1.87974628,105610.0,105600.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1749433866908,1.87974628,105610.0,105600.0,0.14656425]
["bitfinex-derivatives","BTCF0:USTF0",1749433867096,1.99706213,105610.0,105600.0,0.04183999]
["bitfinex-derivatives","BTCF0:USTF0",1749433867302,0.1893004,105600.0,105590.0,0.11816425]
["bitfinex-derivatives","BTCF0:USTF0",1749433867605,0.67296003,105600.0,105590.0,0.11816425]
["bitfinex-derivatives","BTCF0:USTF0",1749433867998,1.03376003,105600.0,105590.0,0.11816425]
["bitfinex-derivatives","BTCF0:USTF0",1749433868199,0.1893183,105590.0,105580.0,0.50995863]
["bitfinex-derivatives","BTCF0:USTF0",1749433868403,0.90101415,105590.0,105580.0,0.50995863]
["bitfinex-derivatives","BTCF0:USTF0",1749433868599,0.90101415,105590.0,105580.0,0.51015863]
["bitfinex-derivatives","BTCF0:USTF0",1749433868795,0.90101415,105590.0,105580.0,0.50995863]
["bitfinex-derivatives","BTCF0:USTF0",1749433869202,0.7836983,105590.0,105580.0,0.51015863]
["bitfinex-derivatives","BTCF0:USTF0",1749433869403,0.90101415,105590.0,105580.0,0.51015863]
["bitfinex-derivatives","BTCF0:USTF0",1749433870011,0.97643379,105590.0,105580.0,0.51015863]
["bitfinex-derivatives","BTCF0:USTF0",1749433870212,0.97643379,105590.0,105580.0,0.51415863]
["bitfinex-derivatives","BTCF0:USTF0",1749433871114,0.97643379,105590.0,105580.0,0.15335863]
["bitfinex-derivatives","BTCF0:USTF0",1749433872006,1.00723379,105590.0,105580.0,0.15335863]
["bitfinex-derivatives","BTCF0:USTF0",1749433872213,1.00723379,105590.0,105580.0,0.03519438]
["bitfinex-derivatives","BTCF0:USTF0",1749433872806,1.00723379,105590.0,105580.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1749433876114,0.97643379,105590.0,105580.0,0.03689438]
["bitfinex-derivatives","BTCF0:USTF0",1749433876614,0.97643379,105590.0,105580.0,0.06939438]
["bitfinex-derivatives","BTCF0:USTF0",1749433877115,0.97643379,105590.0,105580.0,0.18755863]
["bitfinex-derivatives","BTCF0:USTF0",1749433877419,0.97647379,105590.0,105580.0,0.54835863]
["bitfinex-derivatives","BTCF0:USTF0",1749433877809,0.97647379,105590.0,105580.0,0.58075863]
["bitfinex-derivatives","BTCF0:USTF0",1749433878118,0.97647379,105590.0,105580.0,0.59500199]
["bitfinex-derivatives","BTCF0:USTF0",1749433878514,0.97647379,105590.0,105580.0,0.58075863]
["bitfinex-derivatives","BTCF0:USTF0",1749433879312,0.91457379,105590.0,105580.0,0.71231784]
["bitfinex-derivatives","BTCF0:USTF0",1749433879505,0.91457379,105590.0,105580.0,0.71637444]
["bitfinex-derivatives","BTCF0:USTF0",1749433880115,0.91457379,105590.0,105580.0,0.70213108]
["bitfinex-derivatives","BTCF0:USTF0",1749433880420,0.91457379,105590.0,105580.0,0.71634407]
["bitfinex-derivatives","BTCF0:USTF0",1749433881415,0.91457379,105590.0,105580.0,0.71634266]
["bitfinex-derivatives","BTCF0:USTF0",1749433881920,0.91457379,105590.0,105580.0,0.71634132]
["bitfinex-derivatives","BTCF0:USTF0",1749433882120,0.91457379,105590.0,105580.0,0.70213108]
["bitfinex-derivatives","BTCF0:USTF0",1749433885320,0.26473794,105590.0,105580.0,0.66973108]
["bitfinex-derivatives","BTCF0:USTF0",1749433885514,0.91457379,105590.0,105580.0,0.70053108]
["bitfinex-derivatives","BTCF0:USTF0",1749433886020,0.91457379,105590.0,105580.0,0.88986678]
["bitfinex-derivatives","BTCF0:USTF0",1749433886922,0.79725794,105590.0,105580.0,1.01928685]
["bitfinex-derivatives","BTCF0:USTF0",1749433887115,0.91457379,105590.0,105580.0,1.01928685]
["bitfinex-derivatives","BTCF0:USTF0",1749433887311,0.91457379,105590.0,105580.0,0.7126353]
["bitfinex-derivatives","BTCF0:USTF0",1749433887519,1.06348964,105590.0,105580.0,0.00835098]
["bitfinex-derivatives","BTCF0:USTF0",1749433887724,1.04819628,105590.0,105580.0,0.00835098]
["bitfinex-derivatives","BTCF0:USTF0",1749433887925,1.01037379,105590.0,105580.0,0.12622643]
["bitfinex-derivatives","BTCF0:USTF0",1749433888114,1.01037379,105590.0,105580.0,0.12642643]
["bitfinex-derivatives","BTCF0:USTF0",1749433888625,1.01037379,105590.0,105580.0,0.12236983]
["bitfinex-derivatives","BTCF0:USTF0",1749433889218,1.01045489,105590.0,105580.0,0.12236983]
["bitfinex-derivatives","BTCF0:USTF0",1749433890323,1.01045489,105590.0,105580.0,0.12216983]
["bitfinex-derivatives","BTCF0:USTF0",1749433890626,1.01045489,105590.0,105580.0,0.12236983]
["bitfinex-derivatives","BTCF0:USTF0",1749433890828,1.01045489,105590.0,105580.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1749433891418,1.01045489,105590.0,105580.0,0.00409438]
["bitfinex-derivatives","BTCF0:USTF0",1749433891621,1.01045489,105590.0,105580.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1749433892817,1.38849512,105590.0,105580.0,0.00409438]
["bitfinex-derivatives","BTCF0:USTF0",1749433893125,1.42637754,105590.0,105580.0,0.00409438]
["bitfinex-derivatives","BTCF0:USTF0",1749433893721,1.42637754,105590.0,105580.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1749433894318,1.42638791,105590.0,105580.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1749433894620,1.42638791,105590.0,105580.0,0.01771016]
["bitfinex-derivatives","BTCF0:USTF0",1749433894825,1.42638791,105590.0,105580.0,0.01772722]
["bitfinex-derivatives","BTCF0:USTF0",1749433896026,1.42638791,105590.0,105580.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1749433896225,1.42638791,105590.0,105580.0,0.01773147]
["bitfinex-derivatives","BTCF0:USTF0",1749433896527,1.40914768,105590.0,105580.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1749433896823,1.40914768,105590.0,105580.0,0.01773149]
["bitfinex-derivatives","BTCF0:USTF0",1749433897421,1.40914768,105590.0,105580.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1749433897824,1.40914768,105590.0,105580.0,0.03207245]
["bitfinex-derivatives","BTCF0:USTF0",1749433898728,1.40914768,105590.0,105580.0,0.01776373]
["bitfinex-derivatives","BTCF0:USTF0",1749433898919,1.40914768,105590.0,105580.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1749433899220,1.40914768,105590.0,105580.0,0.01861315]
["bitfinex-derivatives","BTCF0:USTF0",1749433899426,1.40914768,105590.0,105580.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1749433899613,1.40914768,105590.0,105580.0,0.01861319]
["bitfinex-derivatives","BTCF0:USTF0",1749433899816,1.40914768,105590.0,105580.0,0.03210069]
["bitfinex-derivatives","BTCF0:USTF0",1749433900826,1.40914768,105590.0,105580.0,0.01778188]
["bitfinex-derivatives","BTCF0:USTF0",1749433901229,1.40914768,105590.0,105580.0,0.01861093]
["bitfinex-derivatives","BTCF0:USTF0",1749433901529,1.40914768,105590.0,105580.0,0.03210432]
["bitfinex-derivatives","BTCF0:USTF0",1749433902430,1.40914768,105590.0,105580.0,0.01860742]
["bitfinex-derivatives","BTCF0:USTF0",1749433902620,1.40914768,105590.0,105580.0,0.03210081]
["bitfinex-derivatives","BTCF0:USTF0",1749433902928,1.40914768,105590.0,105580.0,0.01860742]
["bitfinex-derivatives","BTCF0:USTF0",1749433903319,0.1893716,105560.0,105550.0,0.51740225]
["bitfinex-derivatives","BTCF0:USTF0",1749433903522,1.26884855,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749433903726,0.75303191,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749433903924,1.40298886,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749433904226,1.40298886,105560.0,105550.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749433904227,1.36244855,105560.0,105550.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749433904426,1.339266,105560.0,105550.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749433904623,1.339266,105560.0,105550.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1749433904821,1.339266,105560.0,105550.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1749433905222,1.339266,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433905423,1.22186905,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433905623,1.339266,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433905824,1.339266,105560.0,105550.0,0.4017566]
["bitfinex-derivatives","BTCF0:USTF0",1749433906929,1.339266,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433908417,1.33934281,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433908621,1.339266,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433909230,1.22186905,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433909422,1.339266,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433910023,1.339266,105560.0,105550.0,0.4017566]
["bitfinex-derivatives","BTCF0:USTF0",1749433912029,1.339266,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433912326,1.33933832,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433912518,1.33934281,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433912717,1.339266,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433912923,1.33934281,105560.0,105550.0,0.4017566]
["bitfinex-derivatives","BTCF0:USTF0",1749433913126,1.339266,105560.0,105550.0,0.4017566]
["bitfinex-derivatives","BTCF0:USTF0",1749433913326,1.33930432,105560.0,105550.0,0.4017566]
["bitfinex-derivatives","BTCF0:USTF0",1749433913927,1.33930432,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433915328,1.33930432,105560.0,105550.0,0.42550145]
["bitfinex-derivatives","BTCF0:USTF0",1749433915533,1.33930432,105560.0,105550.0,0.42550147]
["bitfinex-derivatives","BTCF0:USTF0",1749433916032,1.33938113,105560.0,105550.0,0.42550147]
["bitfinex-derivatives","BTCF0:USTF0",1749433916233,1.33930432,105560.0,105550.0,0.41213276]
["bitfinex-derivatives","BTCF0:USTF0",1749433916431,1.33930432,105560.0,105550.0,0.42551189]
["bitfinex-derivatives","BTCF0:USTF0",1749433916638,1.33930432,105560.0,105550.0,0.41213818]
["bitfinex-derivatives","BTCF0:USTF0",1749433916930,1.33930432,105560.0,105550.0,0.42550832]
["bitfinex-derivatives","BTCF0:USTF0",1749433917230,1.33930432,105560.0,105550.0,0.42550831]
["bitfinex-derivatives","BTCF0:USTF0",1749433917426,1.33938113,105560.0,105550.0,0.42550831]
["bitfinex-derivatives","BTCF0:USTF0",1749433917631,1.33930432,105560.0,105550.0,0.42550831]
["bitfinex-derivatives","BTCF0:USTF0",1749433917828,1.33938113,105560.0,105550.0,0.42550831]
["bitfinex-derivatives","BTCF0:USTF0",1749433918031,1.33930432,105560.0,105550.0,0.42550831]
["bitfinex-derivatives","BTCF0:USTF0",1749433918232,1.33930432,105560.0,105550.0,0.41107277]
["bitfinex-derivatives","BTCF0:USTF0",1749433918433,1.33930432,105560.0,105550.0,0.42550754]
["bitfinex-derivatives","BTCF0:USTF0",1749433918935,1.33930432,105560.0,105550.0,0.41107275]
["bitfinex-derivatives","BTCF0:USTF0",1749433919137,1.33930432,105560.0,105550.0,0.42550749]
["bitfinex-derivatives","BTCF0:USTF0",1749433920027,1.33930432,105560.0,105550.0,0.41213617]
["bitfinex-derivatives","BTCF0:USTF0",1749433920230,1.33930432,105560.0,105550.0,0.4255277]
["bitfinex-derivatives","BTCF0:USTF0",1749433920437,1.33930432,105560.0,105550.0,0.41213626]
["bitfinex-derivatives","BTCF0:USTF0",1749433920626,1.33930432,105560.0,105550.0,0.42553423]
["bitfinex-derivatives","BTCF0:USTF0",1749433920826,1.33930432,105560.0,105550.0,0.42553428]
["bitfinex-derivatives","BTCF0:USTF0",1749433921226,1.33930432,105560.0,105550.0,0.411098]
["bitfinex-derivatives","BTCF0:USTF0",1749433921434,1.33930432,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433921637,1.33930432,105560.0,105550.0,0.42554115]
["bitfinex-derivatives","BTCF0:USTF0",1749433921934,1.33930432,105560.0,105550.0,0.42554117]
["bitfinex-derivatives","BTCF0:USTF0",1749433922129,1.33938113,105560.0,105550.0,0.42554117]
["bitfinex-derivatives","BTCF0:USTF0",1749433922329,1.33930432,105560.0,105550.0,0.42554239]
["bitfinex-derivatives","BTCF0:USTF0",1749433922636,1.33930432,105560.0,105550.0,0.41214119]
["bitfinex-derivatives","BTCF0:USTF0",1749433922930,1.33930432,105560.0,105550.0,0.42554373]
["bitfinex-derivatives","BTCF0:USTF0",1749433923231,1.33930432,105560.0,105550.0,0.05030255]
["bitfinex-derivatives","BTCF0:USTF0",1749433923537,1.33930432,105560.0,105550.0,0.42554542]
["bitfinex-derivatives","BTCF0:USTF0",1749433924029,1.33930432,105560.0,105550.0,0.41110225]
["bitfinex-derivatives","BTCF0:USTF0",1749433924237,1.33930432,105560.0,105550.0,0.41109878]
["bitfinex-derivatives","BTCF0:USTF0",1749433924428,1.33938113,105560.0,105550.0,0.41214285]
["bitfinex-derivatives","BTCF0:USTF0",1749433924635,1.33930432,105560.0,105550.0,0.42554646]
["bitfinex-derivatives","BTCF0:USTF0",1749433924931,1.33930432,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433925736,1.33930432,105560.0,105550.0,0.41214863]
["bitfinex-derivatives","BTCF0:USTF0",1749433925936,1.33930432,105560.0,105550.0,0.41110787]
["bitfinex-derivatives","BTCF0:USTF0",1749433926131,1.33930432,105560.0,105550.0,0.4255565]
["bitfinex-derivatives","BTCF0:USTF0",1749433926324,1.33930432,105560.0,105550.0,0.41214863]
["bitfinex-derivatives","BTCF0:USTF0",1749433926732,1.37956881,105560.0,105550.0,0.42560308]
["bitfinex-derivatives","BTCF0:USTF0",1749433927030,1.37956881,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433927537,1.37956881,105560.0,105550.0,0.42560309]
["bitfinex-derivatives","BTCF0:USTF0",1749433927832,1.37956881,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433928430,1.37956881,105560.0,105550.0,0.42560647]
["bitfinex-derivatives","BTCF0:USTF0",1749433928835,1.37956881,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433929334,1.37956881,105560.0,105550.0,0.42560645]
["bitfinex-derivatives","BTCF0:USTF0",1749433929531,1.37956881,105560.0,105550.0,0.41111401]
["bitfinex-derivatives","BTCF0:USTF0",1749433929532,1.37964562,105560.0,105550.0,0.41111401]
["bitfinex-derivatives","BTCF0:USTF0",1749433929727,1.37956881,105560.0,105550.0,0.41111401]
["bitfinex-derivatives","BTCF0:USTF0",1749433929928,1.37956881,105560.0,105550.0,0.42560608]
["bitfinex-derivatives","BTCF0:USTF0",1749433930123,1.37956881,105560.0,105550.0,0.41219246]
["bitfinex-derivatives","BTCF0:USTF0",1749433930331,1.37956881,105560.0,105550.0,0.41114401]
["bitfinex-derivatives","BTCF0:USTF0",1749433930638,1.37956881,105560.0,105550.0,0.41114765]
["bitfinex-derivatives","BTCF0:USTF0",1749433930838,1.33930432,105560.0,105550.0,0.41114556]
["bitfinex-derivatives","BTCF0:USTF0",1749433931134,1.37967794,105560.0,105550.0,0.41222527]
["bitfinex-derivatives","BTCF0:USTF0",1749433931338,1.37960113,105560.0,105550.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749433931529,1.37960113,105560.0,105550.0,0.41222527]
["bitfinex-derivatives","BTCF0:USTF0",1749433931940,1.37960113,105560.0,105550.0,0.42567067]
["bitfinex-derivatives","BTCF0:USTF0",1749433932136,1.37960113,105560.0,105550.0,0.41222527]
["bitfinex-derivatives","BTCF0:USTF0",1749433932433,1.37960113,105560.0,105550.0,0.41114535]
["bitfinex-derivatives","BTCF0:USTF0",1749433932835,1.37960113,105560.0,105550.0,0.42565145]
["bitfinex-derivatives","BTCF0:USTF0",1749433933034,1.37960113,105560.0,105550.0,0.41114538]
["bitfinex-derivatives","BTCF0:USTF0",1749433933235,1.37960113,105560.0,105550.0,0.51561381]
["bitfinex-derivatives","BTCF0:USTF0",1749433933439,1.37967794,105560.0,105550.0,0.53011984]
["bitfinex-derivatives","BTCF0:USTF0",1749433933643,1.37967794,105560.0,105550.0,0.54356225]
["bitfinex-derivatives","BTCF0:USTF0",1749433933644,1.37960113,105560.0,105550.0,0.54356225]
["bitfinex-derivatives","BTCF0:USTF0",1749433933835,1.37960113,105560.0,105550.0,0.5435622]
["bitfinex-derivatives","BTCF0:USTF0",1749433934232,0.72960586,105560.0,105550.0,0.64756074]
["bitfinex-derivatives","BTCF0:USTF0",1749433934538,1.16046566,105560.0,105550.0,1.3272345]
["bitfinex-derivatives","BTCF0:USTF0",1749433934835,1.16046566,105560.0,105550.0,1.20124498]
["bitfinex-derivatives","BTCF0:USTF0",1749433935141,1.16046566,105560.0,105550.0,1.18673391]
["bitfinex-derivatives","BTCF0:USTF0",1749433935341,1.16046566,105560.0,105550.0,1.19079051]
["bitfinex-derivatives","BTCF0:USTF0",1749433935744,1.16046566,105560.0,105550.0,1.20530148]
["bitfinex-derivatives","BTCF0:USTF0",1749433935934,1.27790093,105560.0,105550.0,1.20530148]
["bitfinex-derivatives","BTCF0:USTF0",1749433936334,1.27790093,105560.0,105550.0,1.10530148]
["bitfinex-derivatives","BTCF0:USTF0",1749433936537,1.30930093,105560.0,105550.0,1.10530148]
["bitfinex-derivatives","BTCF0:USTF0",1749433936843,1.30930093,105560.0,105550.0,1.09079051]
["bitfinex-derivatives","BTCF0:USTF0",1749433937138,1.30930093,105560.0,105550.0,1.10530149]
["bitfinex-derivatives","BTCF0:USTF0",1749433937339,1.30930093,105560.0,105550.0,1.13912489]
["bitfinex-derivatives","BTCF0:USTF0",1749433937542,1.30930093,105560.0,105550.0,1.13901214]
["bitfinex-derivatives","BTCF0:USTF0",1749433938338,1.30930093,105560.0,105550.0,1.12461391]
["bitfinex-derivatives","BTCF0:USTF0",1749433938732,1.30930093,105560.0,105550.0,1.13901214]
["bitfinex-derivatives","BTCF0:USTF0",1749433939238,1.30930093,105560.0,105550.0,1.12461391]
["bitfinex-derivatives","BTCF0:USTF0",1749433939649,1.30930093,105560.0,105550.0,1.13898948]
["bitfinex-derivatives","BTCF0:USTF0",1749433940439,0.74522093,105560.0,105550.0,1.13898948]
["bitfinex-derivatives","BTCF0:USTF0",1749433940639,1.27790093,105560.0,105550.0,1.13898948]
["bitfinex-derivatives","BTCF0:USTF0",1749433940841,1.27790093,105560.0,105550.0,1.13898727]
["bitfinex-derivatives","BTCF0:USTF0",1749433941048,1.27790093,105560.0,105550.0,1.00717864]
["bitfinex-derivatives","BTCF0:USTF0",1749433941244,1.27790093,105560.0,105550.0,1.12461391]
["bitfinex-derivatives","BTCF0:USTF0",1749433941842,1.27790093,105560.0,105550.0,1.13898726]
["bitfinex-derivatives","BTCF0:USTF0",1749433942042,1.27790093,105560.0,105550.0,1.12461391]
["bitfinex-derivatives","BTCF0:USTF0",1749433942337,1.31110093,105560.0,105550.0,1.13898735]
["bitfinex-derivatives","BTCF0:USTF0",1749433942542,1.34300093,105560.0,105550.0,1.12461391]
["bitfinex-derivatives","BTCF0:USTF0",1749433942939,1.34300093,105560.0,105550.0,1.13891902]
["bitfinex-derivatives","BTCF0:USTF0",1749433943140,1.34300093,105560.0,105550.0,1.10976005]
["bitfinex-derivatives","BTCF0:USTF0",1749433943345,1.34300093,105560.0,105550.0,1.09545494]
["bitfinex-derivatives","BTCF0:USTF0",1749433943945,1.34300093,105560.0,105550.0,1.10989412]
["bitfinex-derivatives","BTCF0:USTF0",1749433944150,1.34300093,105560.0,105550.0,1.24285161]
["bitfinex-derivatives","BTCF0:USTF0",1749433944344,1.34300093,105560.0,105550.0,1.09545297]
["bitfinex-derivatives","BTCF0:USTF0",1749433944544,1.34300093,105560.0,105550.0,1.13904988]
["bitfinex-derivatives","BTCF0:USTF0",1749433945544,1.34300093,105560.0,105550.0,1.12461391]
["bitfinex-derivatives","BTCF0:USTF0",1749433945743,1.34300093,105560.0,105550.0,1.13902021]
["bitfinex-derivatives","BTCF0:USTF0",1749433946248,1.34300093,105560.0,105550.0,1.25738065]
["bitfinex-derivatives","BTCF0:USTF0",1749433946550,1.34300093,105560.0,105550.0,1.13914867]
["bitfinex-derivatives","BTCF0:USTF0",1749433946745,1.34300093,105560.0,105550.0,1.12474391]
["bitfinex-derivatives","BTCF0:USTF0",1749433947054,1.34300093,105560.0,105550.0,1.13914863]
["bitfinex-derivatives","BTCF0:USTF0",1749433947346,1.34300093,105560.0,105550.0,1.12474391]
["bitfinex-derivatives","BTCF0:USTF0",1749433947547,1.34300093,105560.0,105550.0,1.13914863]
["bitfinex-derivatives","BTCF0:USTF0",1749433947852,1.34300093,105560.0,105550.0,1.13913628]
["bitfinex-derivatives","BTCF0:USTF0",1749433948151,1.22556566,105560.0,105550.0,1.13913628]
["bitfinex-derivatives","BTCF0:USTF0",1749433948338,1.34300093,105560.0,105550.0,1.13913628]
["bitfinex-derivatives","BTCF0:USTF0",1749433948540,1.22556566,105560.0,105550.0,1.13913628]
["bitfinex-derivatives","BTCF0:USTF0",1749433948739,1.34300093,105560.0,105550.0,1.13913628]
["bitfinex-derivatives","BTCF0:USTF0",1749433949354,1.34300093,105560.0,105550.0,1.13914046]
["bitfinex-derivatives","BTCF0:USTF0",1749433949750,1.34300093,105560.0,105550.0,1.12474391]
["bitfinex-derivatives","BTCF0:USTF0",1749433950145,0.91348093,105560.0,105550.0,1.02170563]
["bitfinex-derivatives","BTCF0:USTF0",1749433950344,0.91348093,105560.0,105550.0,1.06347055]
["bitfinex-derivatives","BTCF0:USTF0",1749433950551,0.91348093,105560.0,105550.0,0.94603528]
["bitfinex-derivatives","BTCF0:USTF0",1749433950747,0.91348093,105560.0,105550.0,0.96043249]
["bitfinex-derivatives","BTCF0:USTF0",1749433951144,0.91348093,105560.0,105550.0,0.94603528]
["bitfinex-derivatives","BTCF0:USTF0",1749433951344,0.91348093,105560.0,105550.0,1.06347055]
["bitfinex-derivatives","BTCF0:USTF0",1749433952151,0.91348093,105560.0,105550.0,1.07786785]
["bitfinex-derivatives","BTCF0:USTF0",1749433953356,0.91348093,105560.0,105550.0,0.96042664]
["bitfinex-derivatives","BTCF0:USTF0",1749433953553,0.91348093,105560.0,105550.0,0.91473528]
["bitfinex-derivatives","BTCF0:USTF0",1749433953760,0.94478093,105560.0,105550.0,1.07652529]
["bitfinex-derivatives","BTCF0:USTF0",1749433953960,0.94478093,105560.0,105550.0,1.06213392]
["bitfinex-derivatives","BTCF0:USTF0",1749433954260,0.94478093,105560.0,105550.0,1.07652529]
["bitfinex-derivatives","BTCF0:USTF0",1749433954751,0.94478093,105560.0,105550.0,0.94390864]
["bitfinex-derivatives","BTCF0:USTF0",1749433954951,0.94478093,105560.0,105550.0,0.95829686]
["bitfinex-derivatives","BTCF0:USTF0",1749433955456,0.94478093,105560.0,105550.0,0.94390864]
["bitfinex-derivatives","BTCF0:USTF0",1749433955654,0.94478093,105560.0,105550.0,0.95829686]
["bitfinex-derivatives","BTCF0:USTF0",1749433956155,0.94478093,105560.0,105550.0,0.95829693]
["bitfinex-derivatives","BTCF0:USTF0",1749433956358,0.94478093,105560.0,105550.0,0.94390864]
["bitfinex-derivatives","BTCF0:USTF0",1749433956556,0.94478093,105560.0,105550.0,0.95829693]
["bitfinex-derivatives","BTCF0:USTF0",1749433957058,0.94478093,105560.0,105550.0,0.94390864]
["bitfinex-derivatives","BTCF0:USTF0",1749433957461,0.94478093,105560.0,105550.0,0.95835813]
["bitfinex-derivatives","BTCF0:USTF0",1749433958258,0.94478093,105560.0,105550.0,1.0766247]
["bitfinex-derivatives","BTCF0:USTF0",1749433958459,0.82734566,105560.0,105550.0,0.92922606]
["bitfinex-derivatives","BTCF0:USTF0",1749433958661,0.94478093,105560.0,105550.0,0.92922606]
["bitfinex-derivatives","BTCF0:USTF0",1749433958859,1.0622162,105560.0,105550.0,0.89752606]
["bitfinex-derivatives","BTCF0:USTF0",1749433959059,1.0622162,105560.0,105550.0,0.91220864]
["bitfinex-derivatives","BTCF0:USTF0",1749433959261,1.0622162,105560.0,105550.0,0.92666365]
["bitfinex-derivatives","BTCF0:USTF0",1749433959962,1.0622162,105560.0,105550.0,0.91200864]
["bitfinex-derivatives","BTCF0:USTF0",1749433960165,1.0622162,105560.0,105550.0,0.88308715]
["bitfinex-derivatives","BTCF0:USTF0",1749433960366,1.0622162,105560.0,105550.0,0.89754208]
["bitfinex-derivatives","BTCF0:USTF0",1749433960761,1.0622162,105560.0,105550.0,0.8975418]
["bitfinex-derivatives","BTCF0:USTF0",1749433960970,1.0622162,105560.0,105550.0,0.88308715]
["bitfinex-derivatives","BTCF0:USTF0",1749433961271,1.0622162,105560.0,105550.0,0.8975418]
["bitfinex-derivatives","BTCF0:USTF0",1749433961466,1.0622162,105560.0,105550.0,0.77926483]
["bitfinex-derivatives","BTCF0:USTF0",1749433961669,1.0622162,105560.0,105550.0,0.92666347]
["bitfinex-derivatives","BTCF0:USTF0",1749433961874,1.0622162,105560.0,105550.0,0.91200864]
["bitfinex-derivatives","BTCF0:USTF0",1749433962373,1.0622162,105560.0,105550.0,0.92646347]
["bitfinex-derivatives","BTCF0:USTF0",1749433962777,1.0622162,105560.0,105550.0,0.92666347]
["bitfinex-derivatives","BTCF0:USTF0",1749433962974,0.1893895,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749433963170,0.88837163,105550.0,105540.0,0.01446046]
["bitfinex-derivatives","BTCF0:USTF0",1749433963369,0.91907163,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749433963569,0.91907163,105550.0,105540.0,0.01481515]
["bitfinex-derivatives","BTCF0:USTF0",1749433963770,0.91907163,105550.0,105540.0,0.01481937]
["bitfinex-derivatives","BTCF0:USTF0",1749433964280,0.91907163,105550.0,105540.0,0.01881937]
["bitfinex-derivatives","BTCF0:USTF0",1749433964470,0.91907163,105550.0,105540.0,0.0197873]
["bitfinex-derivatives","BTCF0:USTF0",1749433964871,0.80163636,105550.0,105540.0,0.01978731]
["bitfinex-derivatives","BTCF0:USTF0",1749433965075,0.80163636,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749433965379,0.91907163,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749433965581,0.91907163,105550.0,105540.0,0.01684882]
["bitfinex-derivatives","BTCF0:USTF0",1749433965881,0.91907163,105550.0,105540.0,0.01684881]
["bitfinex-derivatives","BTCF0:USTF0",1749433966073,0.91907163,105550.0,105540.0,0.01684194]
["bitfinex-derivatives","BTCF0:USTF0",1749433966876,0.91907163,105550.0,105540.0,0.01684191]
["bitfinex-derivatives","BTCF0:USTF0",1749433967074,0.91907163,105550.0,105540.0,0.01684195]
["bitfinex-derivatives","BTCF0:USTF0",1749433967382,0.91907163,105550.0,105540.0,0.01664195]
["bitfinex-derivatives","BTCF0:USTF0",1749433967571,0.91907163,105550.0,105540.0,0.0168813]
["bitfinex-derivatives","BTCF0:USTF0",1749433967769,0.91907163,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749433967973,0.91907163,105550.0,105540.0,0.01688972]
["bitfinex-derivatives","BTCF0:USTF0",1749433968174,0.91907163,105550.0,105540.0,0.01688971]
["bitfinex-derivatives","BTCF0:USTF0",1749433968673,0.91907163,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749433968876,0.91907163,105550.0,105540.0,0.01688957]
["bitfinex-derivatives","BTCF0:USTF0",1749433969077,0.80163636,105550.0,105540.0,0.0168896]
["bitfinex-derivatives","BTCF0:USTF0",1749433969273,0.76252477,105550.0,105540.0,0.0168896]
["bitfinex-derivatives","BTCF0:USTF0",1749433969576,0.76252477,105550.0,105540.0,0.01685902]
["bitfinex-derivatives","BTCF0:USTF0",1749433970082,0.76252477,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749433970273,0.76252477,105550.0,105540.0,0.01684671]
["bitfinex-derivatives","BTCF0:USTF0",1749433970474,1.29656477,105550.0,105540.0,0.01684349]
["bitfinex-derivatives","BTCF0:USTF0",1749433970678,0.76252477,105550.0,105540.0,0.13427877]
["bitfinex-derivatives","BTCF0:USTF0",1749433970884,1.29656477,105550.0,105540.0,0.13423369]
["bitfinex-derivatives","BTCF0:USTF0",1749433971177,0.76252477,105550.0,105540.0,0.134219]
["bitfinex-derivatives","BTCF0:USTF0",1749433971375,1.29660477,105550.0,105540.0,0.15223527]
["bitfinex-derivatives","BTCF0:USTF0",1749433971575,1.29660477,105550.0,105540.0,0.16591406]
["bitfinex-derivatives","BTCF0:USTF0",1749433971782,1.29660477,105550.0,105540.0,0.1659102]
["bitfinex-derivatives","BTCF0:USTF0",1749433972678,1.29660477,105550.0,105540.0,0.15223527]
["bitfinex-derivatives","BTCF0:USTF0",1749433972977,1.29660477,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1749433973168,1.1791695,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1749433973374,1.1791695,105550.0,105540.0,0.04847518]
["bitfinex-derivatives","BTCF0:USTF0",1749433973879,1.1791695,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1749433974078,1.1791695,105550.0,105540.0,0.04847516]
["bitfinex-derivatives","BTCF0:USTF0",1749433974478,1.1791695,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1749433974686,1.1791695,105550.0,105540.0,0.04847516]
["bitfinex-derivatives","BTCF0:USTF0",1749433974983,1.1791695,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1749433975174,1.1791695,105550.0,105540.0,0.04847517]
["bitfinex-derivatives","BTCF0:USTF0",1749433975369,1.1791695,105550.0,105540.0,0.04847516]
["bitfinex-derivatives","BTCF0:USTF0",1749433975577,1.72630842,105550.0,105540.0,0.06310171]
["bitfinex-derivatives","BTCF0:USTF0",1749433975779,1.72630842,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749433975970,1.73036502,105550.0,105540.0,0.03154952]
["bitfinex-derivatives","BTCF0:USTF0",1749433976377,1.73036502,105550.0,105540.0,0.01782654]
["bitfinex-derivatives","BTCF0:USTF0",1749433977086,1.72638523,105550.0,105540.0,0.03154893]
["bitfinex-derivatives","BTCF0:USTF0",1749433977277,1.72638523,105550.0,105540.0,0.03155212]
["bitfinex-derivatives","BTCF0:USTF0",1749433977473,1.72638523,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749433977474,1.72630842,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749433977882,1.72630842,105550.0,105540.0,0.01691831]
["bitfinex-derivatives","BTCF0:USTF0",1749433978086,1.72630842,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749433978277,1.72630842,105550.0,105540.0,0.01691751]
["bitfinex-derivatives","BTCF0:USTF0",1749433978478,1.72630842,105550.0,105540.0,0.03154762]
["bitfinex-derivatives","BTCF0:USTF0",1749433978677,1.72630842,105550.0,105540.0,0.03154081]
["bitfinex-derivatives","BTCF0:USTF0",1749433979086,1.72630842,105550.0,105540.0,0.01782315]
["bitfinex-derivatives","BTCF0:USTF0",1749433979286,1.72630842,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749433979483,1.72630842,105550.0,105540.0,0.03154053]
["bitfinex-derivatives","BTCF0:USTF0",1749433979686,1.72630842,105550.0,105540.0,0.01685852]
["bitfinex-derivatives","BTCF0:USTF0",1749433979873,1.72630842,105550.0,105540.0,0.01782315]
["bitfinex-derivatives","BTCF0:USTF0",1749433980078,1.72630842,105550.0,105540.0,0.03148167]
["bitfinex-derivatives","BTCF0:USTF0",1749433980290,1.36550842,105550.0,105540.0,0.03148167]
["bitfinex-derivatives","BTCF0:USTF0",1749433980481,1.72630842,105550.0,105540.0,0.01685852]
["bitfinex-derivatives","BTCF0:USTF0",1749433980786,1.72638523,105550.0,105540.0,0.03148185]
["bitfinex-derivatives","BTCF0:USTF0",1749433980982,1.72630842,105550.0,105540.0,0.03148186]
["bitfinex-derivatives","BTCF0:USTF0",1749433981184,1.72630842,105550.0,105540.0,0.01685853]
["bitfinex-derivatives","BTCF0:USTF0",1749433981379,1.72638211,105550.0,105540.0,0.03148186]
["bitfinex-derivatives","BTCF0:USTF0",1749433981574,1.72630842,105550.0,105540.0,0.03148186]
["bitfinex-derivatives","BTCF0:USTF0",1749433982179,1.72630842,105550.0,105540.0,0.03148185]
["bitfinex-derivatives","BTCF0:USTF0",1749433982384,1.72630842,105550.0,105540.0,0.03141242]
["bitfinex-derivatives","BTCF0:USTF0",1749433982584,1.72630842,105550.0,105540.0,0.01685853]
["bitfinex-derivatives","BTCF0:USTF0",1749433982775,1.72630842,105550.0,105540.0,0.03141243]
["bitfinex-derivatives","BTCF0:USTF0",1749433982980,1.72630842,105550.0,105540.0,0.01685853]
["bitfinex-derivatives","BTCF0:USTF0",1749433983179,1.72630842,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749433983380,1.72630842,105550.0,105540.0,0.01685852]
["bitfinex-derivatives","BTCF0:USTF0",1749433983580,1.72630842,105550.0,105540.0,0.0314088]
["bitfinex-derivatives","BTCF0:USTF0",1749433984091,1.72637575,105550.0,105540.0,0.01686024]
["bitfinex-derivatives","BTCF0:USTF0",1749433984392,1.72630842,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749433984576,1.2173495,105550.0,105540.0,0.01775431]
["bitfinex-derivatives","BTCF0:USTF0",1749433984781,1.2173495,105550.0,105540.0,0.01775421]
["bitfinex-derivatives","BTCF0:USTF0",1749433984982,1.2173495,105550.0,105540.0,0.0615162]
["bitfinex-derivatives","BTCF0:USTF0",1749433985583,0.18946631,105550.0,105540.0,0.48670761]
["bitfinex-derivatives","BTCF0:USTF0",1749433985787,7.681e-05,105550.0,105540.0,1.19235745]
["bitfinex-derivatives","BTCF0:USTF0",1749433985985,0.72338621,105550.0,105540.0,1.48925745]
["bitfinex-derivatives","BTCF0:USTF0",1749433986181,0.72338621,105550.0,105540.0,1.50392987]
["bitfinex-derivatives","BTCF0:USTF0",1749433986384,7.681e-05,105550.0,105540.0,1.59973224]
["bitfinex-derivatives","BTCF0:USTF0",1749433986592,0.29014621,105550.0,105540.0,1.59973214]
["bitfinex-derivatives","BTCF0:USTF0",1749433986795,0.29014621,105550.0,105540.0,1.48227315]
["bitfinex-derivatives","BTCF0:USTF0",1749433987683,0.29014621,105550.0,105540.0,1.48221253]
["bitfinex-derivatives","BTCF0:USTF0",1749433988192,0.29014621,105550.0,105540.0,1.46770835]
["bitfinex-derivatives","BTCF0:USTF0",1749433988394,0.29014621,105550.0,105540.0,1.48221253]
["bitfinex-derivatives","BTCF0:USTF0",1749433989489,0.29014621,105550.0,105540.0,1.59967145]
["bitfinex-derivatives","BTCF0:USTF0",1749433989689,0.29014621,105550.0,105540.0,1.58516727]
["bitfinex-derivatives","BTCF0:USTF0",1749433990185,0.29014621,105550.0,105540.0,1.59967178]
["bitfinex-derivatives","BTCF0:USTF0",1749433990488,0.29014621,105550.0,105540.0,1.80604464]
["bitfinex-derivatives","BTCF0:USTF0",1749433990693,0.29014621,105550.0,105540.0,1.68858563]
["bitfinex-derivatives","BTCF0:USTF0",1749433991183,0.29014621,105550.0,105540.0,1.48221275]
["bitfinex-derivatives","BTCF0:USTF0",1749433991788,0.29014621,105550.0,105540.0,1.46770835]
["bitfinex-derivatives","BTCF0:USTF0",1749433991990,0.29014621,105550.0,105540.0,1.48221275]
["bitfinex-derivatives","BTCF0:USTF0",1749433992686,0.29014621,105550.0,105540.0,1.4819959]
["bitfinex-derivatives","BTCF0:USTF0",1749433992889,0.29014621,105550.0,105540.0,1.46770835]
["bitfinex-derivatives","BTCF0:USTF0",1749433993091,0.29014621,105550.0,105540.0,1.4819959]
["bitfinex-derivatives","BTCF0:USTF0",1749433993291,0.29014621,105550.0,105540.0,1.46770835]
["bitfinex-derivatives","BTCF0:USTF0",1749433993484,0.29014621,105550.0,105540.0,1.4819959]
["bitfinex-derivatives","BTCF0:USTF0",1749433993689,0.29014621,105550.0,105540.0,1.46770835]
["bitfinex-derivatives","BTCF0:USTF0",1749433993889,0.29014621,105550.0,105540.0,1.4819959]
["bitfinex-derivatives","BTCF0:USTF0",1749433994288,0.29014621,105550.0,105540.0,1.46770835]
["bitfinex-derivatives","BTCF0:USTF0",1749433994483,0.29014621,105550.0,105540.0,1.48197589]
["bitfinex-derivatives","BTCF0:USTF0",1749433994686,0.29014621,105550.0,105540.0,1.37296435]
["bitfinex-derivatives","BTCF0:USTF0",1749433995590,0.29014621,105550.0,105540.0,1.3872318]
["bitfinex-derivatives","BTCF0:USTF0",1749433995889,0.29014621,105550.0,105540.0,1.38723582]
["bitfinex-derivatives","BTCF0:USTF0",1749433996389,0.29014621,105550.0,105540.0,1.38723759]
["bitfinex-derivatives","BTCF0:USTF0",1749433996895,0.29014621,105550.0,105540.0,1.37296435]
["bitfinex-derivatives","BTCF0:USTF0",1749433997596,0.29014621,105550.0,105540.0,1.38718255]
["bitfinex-derivatives","BTCF0:USTF0",1749433997793,0.29014621,105550.0,105540.0,1.28718255]
["bitfinex-derivatives","BTCF0:USTF0",1749433997992,0.29014621,105550.0,105540.0,1.38718255]
["bitfinex-derivatives","BTCF0:USTF0",1749433998190,0.29014621,105550.0,105540.0,1.26972551]
["bitfinex-derivatives","BTCF0:USTF0",1749433998497,0.29014621,105550.0,105540.0,1.26972552]
["bitfinex-derivatives","BTCF0:USTF0",1749433998697,0.29014621,105550.0,105540.0,1.25550543]
["bitfinex-derivatives","BTCF0:USTF0",1749433998996,0.29014621,105550.0,105540.0,1.26972552]
["bitfinex-derivatives","BTCF0:USTF0",1749433999601,0.29014621,105550.0,105540.0,1.26972535]
["bitfinex-derivatives","BTCF0:USTF0",1749434000095,0.29014621,105550.0,105540.0,1.25550543]
["bitfinex-derivatives","BTCF0:USTF0",1749434000296,0.29014621,105550.0,105540.0,1.26972535]
["bitfinex-derivatives","BTCF0:USTF0",1749434000498,0.29014621,105550.0,105540.0,1.25550543]
["bitfinex-derivatives","BTCF0:USTF0",1749434000892,0.29014621,105550.0,105540.0,1.16972535]
["bitfinex-derivatives","BTCF0:USTF0",1749434001093,0.29014621,105550.0,105540.0,1.26972535]
["bitfinex-derivatives","BTCF0:USTF0",1749434001293,0.32154621,105550.0,105540.0,1.26972535]
["bitfinex-derivatives","BTCF0:USTF0",1749434001496,0.32154621,105550.0,105540.0,1.16972535]
["bitfinex-derivatives","BTCF0:USTF0",1749434001700,0.32154621,105550.0,105540.0,1.26972795]
["bitfinex-derivatives","BTCF0:USTF0",1749434001893,0.32154621,105550.0,105540.0,1.25550543]
["bitfinex-derivatives","BTCF0:USTF0",1749434002400,0.32154621,105550.0,105540.0,1.26973595]
["bitfinex-derivatives","BTCF0:USTF0",1749434003199,0.32154621,105550.0,105540.0,1.26974442]
["bitfinex-derivatives","BTCF0:USTF0",1749434003799,0.32154621,105550.0,105540.0,1.25550543]
["bitfinex-derivatives","BTCF0:USTF0",1749434004196,0.32154621,105550.0,105540.0,1.26974442]
["bitfinex-derivatives","BTCF0:USTF0",1749434004393,0.32154621,105550.0,105540.0,1.25550543]
["bitfinex-derivatives","BTCF0:USTF0",1749434004594,0.32154621,105550.0,105540.0,1.26974442]
["bitfinex-derivatives","BTCF0:USTF0",1749434004796,0.32154621,105550.0,105540.0,1.25550543]
["bitfinex-derivatives","BTCF0:USTF0",1749434004997,0.32154621,105550.0,105540.0,1.26974504]
["bitfinex-derivatives","BTCF0:USTF0",1749434005503,0.32154621,105550.0,105540.0,1.25550543]
["bitfinex-derivatives","BTCF0:USTF0",1749434005703,0.32154621,105550.0,105540.0,1.26974504]
["bitfinex-derivatives","BTCF0:USTF0",1749434006004,0.32154621,105550.0,105540.0,1.25550543]
["bitfinex-derivatives","BTCF0:USTF0",1749434006400,0.32154621,105550.0,105540.0,1.26974494]
["bitfinex-derivatives","BTCF0:USTF0",1749434006901,0.32154621,105550.0,105540.0,1.25550543]
["bitfinex-derivatives","BTCF0:USTF0",1749434007198,0.32154621,105550.0,105540.0,1.37295275]
["bitfinex-derivatives","BTCF0:USTF0",1749434007404,0.32154621,105550.0,105540.0,1.3871946]
["bitfinex-derivatives","BTCF0:USTF0",1749434008298,0.32154621,105550.0,105540.0,1.40625275]
["bitfinex-derivatives","BTCF0:USTF0",1749434008498,0.32154621,105550.0,105540.0,1.42049637]
["bitfinex-derivatives","BTCF0:USTF0",1749434008699,0.32154621,105550.0,105540.0,1.40625275]
["bitfinex-derivatives","BTCF0:USTF0",1749434008900,0.32154621,105550.0,105540.0,1.42049637]
["bitfinex-derivatives","BTCF0:USTF0",1749434009804,0.32154621,105550.0,105540.0,1.40625275]
["bitfinex-derivatives","BTCF0:USTF0",1749434010007,0.32154621,105550.0,105540.0,1.61262561]
["bitfinex-derivatives","BTCF0:USTF0",1749434010498,0.32154621,105550.0,105540.0,1.62686932]
["bitfinex-derivatives","BTCF0:USTF0",1749434010699,0.32154621,105550.0,105540.0,1.42049646]
["bitfinex-derivatives","BTCF0:USTF0",1749434011501,0.32154621,105550.0,105540.0,1.40625275]
["bitfinex-derivatives","BTCF0:USTF0",1749434011702,0.32154621,105550.0,105540.0,1.42049645]
["bitfinex-derivatives","BTCF0:USTF0",1749434012101,0.32154621,105550.0,105540.0,1.2401635]
["bitfinex-derivatives","BTCF0:USTF0",1749434012300,0.35484621,105550.0,105540.0,1.35761083]
["bitfinex-derivatives","BTCF0:USTF0",1749434012807,0.38754621,105550.0,105540.0,1.32431083]
["bitfinex-derivatives","BTCF0:USTF0",1749434013203,0.38754621,105550.0,105540.0,1.32431084]
["bitfinex-derivatives","BTCF0:USTF0",1749434013409,0.50499353,105550.0,105540.0,1.22431084]
["bitfinex-derivatives","BTCF0:USTF0",1749434013604,0.50499353,105550.0,105540.0,1.21005275]
["bitfinex-derivatives","BTCF0:USTF0",1749434013909,0.50499353,105550.0,105540.0,1.22433385]
["bitfinex-derivatives","BTCF0:USTF0",1749434014808,0.50499353,105550.0,105540.0,1.22433387]
["bitfinex-derivatives","BTCF0:USTF0",1749434015105,0.50499353,105550.0,105540.0,1.21005275]
["bitfinex-derivatives","BTCF0:USTF0",1749434015608,0.50499353,105550.0,105540.0,1.22433397]
["bitfinex-derivatives","BTCF0:USTF0",1749434016703,0.50499353,105550.0,105540.0,1.21005275]
["bitfinex-derivatives","BTCF0:USTF0",1749434016909,0.50499353,105550.0,105540.0,1.22433425]
["bitfinex-derivatives","BTCF0:USTF0",1749434017212,0.50499353,105550.0,105540.0,1.07678243]
["bitfinex-derivatives","BTCF0:USTF0",1749434017507,0.50499353,105550.0,105540.0,1.28315529]
["bitfinex-derivatives","BTCF0:USTF0",1749434017708,0.50499353,105550.0,105540.0,0.80490797]
["bitfinex-derivatives","BTCF0:USTF0",1749434017895,0.50499353,105550.0,105540.0,0.70996166]
["bitfinex-derivatives","BTCF0:USTF0",1749434018310,0.50499353,105550.0,105540.0,0.70996176]
["bitfinex-derivatives","BTCF0:USTF0",1749434018611,0.50499353,105550.0,105540.0,0.70995024]
["bitfinex-derivatives","BTCF0:USTF0",1749434018909,0.50499353,105550.0,105540.0,0.69588026]
["bitfinex-derivatives","BTCF0:USTF0",1749434019112,0.50499353,105550.0,105540.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1749434019712,0.50499353,105550.0,105540.0,0.82759482]
["bitfinex-derivatives","BTCF0:USTF0",1749434019914,0.50499353,105550.0,105540.0,0.82859482]
["bitfinex-derivatives","BTCF0:USTF0",1749434020108,0.50499353,105550.0,105540.0,0.82859476]
["bitfinex-derivatives","BTCF0:USTF0",1749434020409,0.50499353,105550.0,105540.0,0.77014448]
["bitfinex-derivatives","BTCF0:USTF0",1749434020609,0.50499353,105550.0,105540.0,0.755877]
["bitfinex-derivatives","BTCF0:USTF0",1749434020811,0.50499353,105550.0,105540.0,1.116677]
["bitfinex-derivatives","BTCF0:USTF0",1749434021006,0.50499353,105550.0,105540.0,1.18939503]
["bitfinex-derivatives","BTCF0:USTF0",1749434021313,0.40751672,105550.0,105540.0,1.43201016]
["bitfinex-derivatives","BTCF0:USTF0",1749434021516,0.40751672,105550.0,105540.0,1.16711015]
["bitfinex-derivatives","BTCF0:USTF0",1749434021706,0.40751672,105550.0,105540.0,0.96073729]
["bitfinex-derivatives","BTCF0:USTF0",1749434021908,0.40751672,105550.0,105540.0,0.94646655]
["bitfinex-derivatives","BTCF0:USTF0",1749434022108,0.40751672,105550.0,105540.0,0.96073395]
["bitfinex-derivatives","BTCF0:USTF0",1749434022407,0.40751672,105550.0,105540.0,1.15283941]
["bitfinex-derivatives","BTCF0:USTF0",1749434022611,0.40751672,105550.0,105540.0,1.01930719]
["bitfinex-derivatives","BTCF0:USTF0",1749434022812,0.40751672,105550.0,105540.0,1.00492658]
["bitfinex-derivatives","BTCF0:USTF0",1749434023014,0.40751672,105550.0,105540.0,1.01930719]
["bitfinex-derivatives","BTCF0:USTF0",1749434023712,0.40751672,105550.0,105540.0,0.97095679]
["bitfinex-derivatives","BTCF0:USTF0",1749434023908,0.40751672,105550.0,105540.0,0.95637618]
["bitfinex-derivatives","BTCF0:USTF0",1749434024112,0.40751672,105550.0,105540.0,0.97196487]
["bitfinex-derivatives","BTCF0:USTF0",1749434024313,0.46951672,105550.0,105540.0,0.97196487]
["bitfinex-derivatives","BTCF0:USTF0",1749434024708,0.47357332,105550.0,105540.0,0.97196485]
["bitfinex-derivatives","BTCF0:USTF0",1749434025210,0.47357332,105550.0,105540.0,0.85451753]
["bitfinex-derivatives","BTCF0:USTF0",1749434025419,0.47357332,105550.0,105540.0,0.97196485]
["bitfinex-derivatives","BTCF0:USTF0",1749434025716,0.46951672,105550.0,105540.0,0.97196457]
["bitfinex-derivatives","BTCF0:USTF0",1749434025916,0.46951672,105550.0,105540.0,0.95757618]
["bitfinex-derivatives","BTCF0:USTF0",1749434026425,0.46951672,105550.0,105540.0,0.971966]
["bitfinex-derivatives","BTCF0:USTF0",1749434027010,0.46951672,105550.0,105540.0,0.85451868]
["bitfinex-derivatives","BTCF0:USTF0",1749434027215,0.46951672,105550.0,105540.0,0.95757618]
["bitfinex-derivatives","BTCF0:USTF0",1749434027417,0.46951672,105550.0,105540.0,0.97198248]
["bitfinex-derivatives","BTCF0:USTF0",1749434029016,0.46951672,105550.0,105540.0,0.95757618]
["bitfinex-derivatives","BTCF0:USTF0",1749434029319,0.46951672,105550.0,105540.0,0.971985]
["bitfinex-derivatives","BTCF0:USTF0",1749434029519,0.46951672,105550.0,105540.0,0.95757618]
["bitfinex-derivatives","BTCF0:USTF0",1749434029916,0.46951672,105550.0,105540.0,0.971985]
["bitfinex-derivatives","BTCF0:USTF0",1749434030420,0.46951672,105550.0,105540.0,0.97198511]
["bitfinex-derivatives","BTCF0:USTF0",1749434030619,0.46951672,105550.0,105540.0,0.95757618]
["bitfinex-derivatives","BTCF0:USTF0",1749434031322,0.46951672,105550.0,105540.0,0.97198348]
["bitfinex-derivatives","BTCF0:USTF0",1749434031616,0.46951672,105550.0,105540.0,0.95757618]
["bitfinex-derivatives","BTCF0:USTF0",1749434031820,0.46951672,105550.0,105540.0,0.97199548]
["bitfinex-derivatives","BTCF0:USTF0",1749434032520,0.46951672,105550.0,105540.0,0.95757618]
["bitfinex-derivatives","BTCF0:USTF0",1749434032722,0.46951672,105550.0,105540.0,0.97200523]
["bitfinex-derivatives","BTCF0:USTF0",1749434032909,0.46951672,105550.0,105540.0,0.95757618]
["bitfinex-derivatives","BTCF0:USTF0",1749434033114,0.46951672,105550.0,105540.0,0.97200523]
["bitfinex-derivatives","BTCF0:USTF0",1749434035324,0.46951672,105550.0,105540.0,1.11991256]
["bitfinex-derivatives","BTCF0:USTF0",1749434035524,0.46951672,105550.0,105540.0,0.9454397]
["bitfinex-derivatives","BTCF0:USTF0",1749434036023,0.46951672,105550.0,105540.0,0.94543989]
["bitfinex-derivatives","BTCF0:USTF0",1749434036323,0.46951672,105550.0,105540.0,0.93101065]
["bitfinex-derivatives","BTCF0:USTF0",1749434036516,0.46951672,105550.0,105540.0,0.94543989]
["bitfinex-derivatives","BTCF0:USTF0",1749434036710,0.46951672,105550.0,105540.0,0.94543869]
["bitfinex-derivatives","BTCF0:USTF0",1749434037115,0.46951672,105550.0,105540.0,0.94543909]
["bitfinex-derivatives","BTCF0:USTF0",1749434037316,0.46951672,105550.0,105540.0,1.15181195]
["bitfinex-derivatives","BTCF0:USTF0",1749434037517,0.46951672,105550.0,105540.0,1.00390524]
["bitfinex-derivatives","BTCF0:USTF0",1749434038826,0.46951672,105550.0,105540.0,0.98947618]
["bitfinex-derivatives","BTCF0:USTF0",1749434039425,0.46951672,105550.0,105540.0,1.0039056]
["bitfinex-derivatives","BTCF0:USTF0",1749434040221,0.46951672,105550.0,105540.0,1.13739267]
["bitfinex-derivatives","BTCF0:USTF0",1749434040420,0.46951672,105550.0,105540.0,0.94544944]
["bitfinex-derivatives","BTCF0:USTF0",1749434040723,0.46951672,105550.0,105540.0,0.93101981]
["bitfinex-derivatives","BTCF0:USTF0",1749434041127,0.46951672,105550.0,105540.0,0.94544944]
["bitfinex-derivatives","BTCF0:USTF0",1749434041329,0.46951672,105550.0,105540.0,0.93101981]
["bitfinex-derivatives","BTCF0:USTF0",1749434041922,0.46951672,105550.0,105540.0,0.94544944]
["bitfinex-derivatives","BTCF0:USTF0",1749434042326,0.36883672,105550.0,105540.0,0.22944612]
["bitfinex-derivatives","BTCF0:USTF0",1749434042525,1.26343672,105550.0,105540.0,0.41732752]
["bitfinex-derivatives","BTCF0:USTF0",1749434042718,1.26343672,105550.0,105540.0,0.41736609]
["bitfinex-derivatives","BTCF0:USTF0",1749434042918,1.26343672,105550.0,105540.0,0.1973598]
["bitfinex-derivatives","BTCF0:USTF0",1749434043117,1.26343672,105550.0,105540.0,0.21093944]
["bitfinex-derivatives","BTCF0:USTF0",1749434043320,1.26343672,105550.0,105540.0,0.21094927]
["bitfinex-derivatives","BTCF0:USTF0",1749434043728,1.26343672,105550.0,105540.0,0.1965478]
["bitfinex-derivatives","BTCF0:USTF0",1749434043925,1.26343672,105550.0,105540.0,0.19755913]
["bitfinex-derivatives","BTCF0:USTF0",1749434044324,1.26343672,105550.0,105540.0,0.16535913]
["bitfinex-derivatives","BTCF0:USTF0",1749434044628,1.29673672,105550.0,105540.0,0.15113335]
["bitfinex-derivatives","BTCF0:USTF0",1749434044817,1.29673672,105550.0,105540.0,0.16555897]
["bitfinex-derivatives","BTCF0:USTF0",1749434045128,1.29673672,105550.0,105540.0,0.15113335]
["bitfinex-derivatives","BTCF0:USTF0",1749434045332,1.29673672,105550.0,105540.0,0.16555943]
["bitfinex-derivatives","BTCF0:USTF0",1749434045528,1.29673672,105550.0,105540.0,0.15113335]
["bitfinex-derivatives","BTCF0:USTF0",1749434045729,1.29673672,105550.0,105540.0,0.16555942]
["bitfinex-derivatives","BTCF0:USTF0",1749434046130,1.1792894,105550.0,105540.0,0.16555942]
["bitfinex-derivatives","BTCF0:USTF0",1749434046433,1.29673672,105550.0,105540.0,0.15113335]
["bitfinex-derivatives","BTCF0:USTF0",1749434046624,1.29673672,105550.0,105540.0,0.16555521]
["bitfinex-derivatives","BTCF0:USTF0",1749434047025,1.29673672,105550.0,105540.0,0.15113335]
["bitfinex-derivatives","BTCF0:USTF0",1749434047224,1.29673672,105550.0,105540.0,0.16561992]
["bitfinex-derivatives","BTCF0:USTF0",1749434047426,1.29673672,105550.0,105540.0,0.16561998]
["bitfinex-derivatives","BTCF0:USTF0",1749434047723,1.41418404,105550.0,105540.0,0.16561998]
["bitfinex-derivatives","BTCF0:USTF0",1749434047928,1.41418404,105550.0,105540.0,0.13577339]
["bitfinex-derivatives","BTCF0:USTF0",1749434048128,1.45360073,105550.0,105540.0,0.13597339]
["bitfinex-derivatives","BTCF0:USTF0",1749434048336,1.45360073,105550.0,105540.0,0.01759954]
["bitfinex-derivatives","BTCF0:USTF0",1749434048531,1.45360073,105550.0,105540.0,0.01759953]
["bitfinex-derivatives","BTCF0:USTF0",1749434048727,1.45360073,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749434048933,1.45360073,105550.0,105540.0,0.01779952]
["bitfinex-derivatives","BTCF0:USTF0",1749434049127,1.33615341,105550.0,105540.0,0.01779952]
["bitfinex-derivatives","BTCF0:USTF0",1749434049330,1.29673672,105550.0,105540.0,0.01779952]
["bitfinex-derivatives","BTCF0:USTF0",1749434049731,1.29673672,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749434049930,1.29673672,105550.0,105540.0,0.01779087]
["bitfinex-derivatives","BTCF0:USTF0",1749434050237,1.29673672,105550.0,105540.0,0.01779086]
["bitfinex-derivatives","BTCF0:USTF0",1749434050425,1.29673672,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749434050627,1.29901672,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749434050831,1.29901672,105550.0,105540.0,0.01779067]
["bitfinex-derivatives","BTCF0:USTF0",1749434051226,1.31656745,105550.0,105540.0,0.01779067]
["bitfinex-derivatives","BTCF0:USTF0",1749434051539,1.31656745,105550.0,105540.0,0.13607743]
["bitfinex-derivatives","BTCF0:USTF0",1749434051738,1.31656745,105550.0,105540.0,0.12148676]
["bitfinex-derivatives","BTCF0:USTF0",1749434052338,1.31656745,105550.0,105540.0,0.13622829]
["bitfinex-derivatives","BTCF0:USTF0",1749434052538,1.31656745,105550.0,105540.0,0.16792829]
["bitfinex-derivatives","BTCF0:USTF0",1749434052839,1.31656745,105550.0,105540.0,0.13622829]
["bitfinex-derivatives","BTCF0:USTF0",1749434053438,1.31656745,105550.0,105540.0,0.12148676]
["bitfinex-derivatives","BTCF0:USTF0",1749434053638,1.31656745,105550.0,105540.0,0.13624145]
["bitfinex-derivatives","BTCF0:USTF0",1749434053839,1.19912013,105550.0,105540.0,0.13624145]
["bitfinex-derivatives","BTCF0:USTF0",1749434054139,1.19912013,105550.0,105540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1749434054327,1.19912013,105550.0,105540.0,0.02598498]
["bitfinex-derivatives","BTCF0:USTF0",1749434054527,1.31656745,105550.0,105540.0,0.02598498]
["bitfinex-derivatives","BTCF0:USTF0",1749434054732,1.43401477,105550.0,105540.0,0.02618192]
["bitfinex-derivatives","BTCF0:USTF0",1749434055031,1.43807137,105550.0,105540.0,0.02618131]
["bitfinex-derivatives","BTCF0:USTF0",1749434055542,1.32062405,105550.0,105540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1749434055751,1.43807137,105550.0,105540.0,0.02618128]
["bitfinex-derivatives","BTCF0:USTF0",1749434056048,1.20317673,105550.0,105540.0,0.02618128]
["bitfinex-derivatives","BTCF0:USTF0",1749434056243,1.32062405,105550.0,105540.0,0.02618128]
["bitfinex-derivatives","BTCF0:USTF0",1749434056443,1.32062405,105550.0,105540.0,0.02617999]
["bitfinex-derivatives","BTCF0:USTF0",1749434056648,1.43807137,105550.0,105540.0,0.02617999]
["bitfinex-derivatives","BTCF0:USTF0",1749434056846,1.43807137,105550.0,105540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1749434057036,1.43401477,105550.0,105540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1749434057447,1.43401477,105550.0,105540.0,0.02617649]
["bitfinex-derivatives","BTCF0:USTF0",1749434057644,1.43401477,105550.0,105540.0,0.02479125]
["bitfinex-derivatives","BTCF0:USTF0",1749434057844,1.43401477,105550.0,105540.0,0.03953787]
["bitfinex-derivatives","BTCF0:USTF0",1749434058047,1.43401477,105550.0,105540.0,0.06182787]
["bitfinex-derivatives","BTCF0:USTF0",1749434058853,1.43401477,105550.0,105540.0,0.06183016]
["bitfinex-derivatives","BTCF0:USTF0",1749434059043,1.43401477,105550.0,105540.0,0.04846884]
["bitfinex-derivatives","BTCF0:USTF0",1749434059250,1.43401477,105550.0,105540.0,0.0618305]
["bitfinex-derivatives","BTCF0:USTF0",1749434059446,1.4732634,105550.0,105540.0,0.04846884]
["bitfinex-derivatives","BTCF0:USTF0",1749434059650,1.4732634,105550.0,105540.0,0.06183051]
["bitfinex-derivatives","BTCF0:USTF0",1749434059951,1.43401477,105550.0,105540.0,0.06163051]
["bitfinex-derivatives","BTCF0:USTF0",1749434060148,1.4773154,105550.0,105540.0,0.04708163]
["bitfinex-derivatives","BTCF0:USTF0",1749434060346,1.4773154,105550.0,105540.0,0.06183122]
["bitfinex-derivatives","BTCF0:USTF0",1749434060544,1.4773154,105550.0,105540.0,0.06186478]
["bitfinex-derivatives","BTCF0:USTF0",1749434060754,1.4773154,105550.0,105540.0,0.04846959]
["bitfinex-derivatives","BTCF0:USTF0",1749434061053,1.4773154,105550.0,105540.0,0.06055585]
["bitfinex-derivatives","BTCF0:USTF0",1749434061248,1.4732588,105550.0,105540.0,0.06186496]
["bitfinex-derivatives","BTCF0:USTF0",1749434061446,1.4732588,105550.0,105540.0,0.07535622]
["bitfinex-derivatives","BTCF0:USTF0",1749434061642,1.4732588,105550.0,105540.0,0.06191602]
["bitfinex-derivatives","BTCF0:USTF0",1749434061849,1.4732588,105550.0,105540.0,0.0753557]
["bitfinex-derivatives","BTCF0:USTF0",1749434062445,0.189407,105540.0,105530.0,0.03966889]
["bitfinex-derivatives","BTCF0:USTF0",1749434062652,0.88060164,105540.0,105530.0,0.03966889]
["bitfinex-derivatives","BTCF0:USTF0",1749434063155,0.88060164,105540.0,105530.0,0.03986889]
["bitfinex-derivatives","BTCF0:USTF0",1749434063467,0.88060164,105540.0,105530.0,0.04086889]
["bitfinex-derivatives","BTCF0:USTF0",1749434065457,0.88060164,105540.0,105530.0,0.04186889]
["bitfinex-derivatives","BTCF0:USTF0",1749434070954,0.88060164,105540.0,105530.0,0.04166889]
["bitfinex-derivatives","BTCF0:USTF0",1749434071763,0.88060164,105540.0,105530.0,0.04186889]
["bitfinex-derivatives","BTCF0:USTF0",1749434072260,0.88060164,105540.0,105530.0,0.16015565]
["bitfinex-derivatives","BTCF0:USTF0",1749434073758,0.68483805,105540.0,105530.0,0.04186889]
["bitfinex-derivatives","BTCF0:USTF0",1749434073953,0.88060164,105540.0,105530.0,0.04186889]
["bitfinex-derivatives","BTCF0:USTF0",1749434074456,0.88060164,105540.0,105530.0,0.07409842]
["bitfinex-derivatives","BTCF0:USTF0",1749434074657,0.88060164,105540.0,105530.0,0.07409839]
["bitfinex-derivatives","BTCF0:USTF0",1749434075353,0.88060164,105540.0,105530.0,0.0740984]
["bitfinex-derivatives","BTCF0:USTF0",1749434075354,0.91973703,105540.0,105530.0,0.0740984]
["bitfinex-derivatives","BTCF0:USTF0",1749434075957,0.65214239,105540.0,105530.0,0.0740984]
["bitfinex-derivatives","BTCF0:USTF0",1749434076154,0.65214239,105540.0,105530.0,0.1058984]
["bitfinex-derivatives","BTCF0:USTF0",1749434076359,0.76958971,105540.0,105530.0,0.09118464]
["bitfinex-derivatives","BTCF0:USTF0",1749434076557,0.65214239,105540.0,105530.0,0.07772549]
["bitfinex-derivatives","BTCF0:USTF0",1749434076760,0.76958971,105540.0,105530.0,0.09118466]
["bitfinex-derivatives","BTCF0:USTF0",1749434076965,0.76958971,105540.0,105530.0,0.10594513]
["bitfinex-derivatives","BTCF0:USTF0",1749434077663,0.88703703,105540.0,105530.0,0.10594513]
["bitfinex-derivatives","BTCF0:USTF0",1749434077952,0.88703703,105540.0,105530.0,0.10598575]
["bitfinex-derivatives","BTCF0:USTF0",1749434078858,1.31675703,105540.0,105530.0,0.09252724]
["bitfinex-derivatives","BTCF0:USTF0",1749434079162,1.31675703,105540.0,105530.0,0.10598571]
["bitfinex-derivatives","BTCF0:USTF0",1749434079466,1.31675703,105540.0,105530.0,0.10598547]
["bitfinex-derivatives","BTCF0:USTF0",1749434079763,1.31675703,105540.0,105530.0,0.10598755]
["bitfinex-derivatives","BTCF0:USTF0",1749434079963,1.31675703,105540.0,105530.0,0.0911858]
["bitfinex-derivatives","BTCF0:USTF0",1749434080167,1.31675703,105540.0,105530.0,0.10598755]
["bitfinex-derivatives","BTCF0:USTF0",1749434080465,1.31675703,105540.0,105530.0,0.09252724]
["bitfinex-derivatives","BTCF0:USTF0",1749434080655,1.31675703,105540.0,105530.0,0.10598755]
["bitfinex-derivatives","BTCF0:USTF0",1749434081261,1.19930971,105540.0,105530.0,0.10598755]
["bitfinex-derivatives","BTCF0:USTF0",1749434081462,1.19930971,105540.0,105530.0,0.07772549]
["bitfinex-derivatives","BTCF0:USTF0",1749434081657,1.19930971,105540.0,105530.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1749434082061,1.19930971,105540.0,105530.0,0.07772549]
["bitfinex-derivatives","BTCF0:USTF0",1749434082263,1.19930971,105540.0,105530.0,0.09252724]
["bitfinex-derivatives","BTCF0:USTF0",1749434082463,1.19930971,105540.0,105530.0,0.10598874]
["bitfinex-derivatives","BTCF0:USTF0",1749434083161,1.19930971,105540.0,105530.0,0.10598882]
["bitfinex-derivatives","BTCF0:USTF0",1749434083866,1.19930971,105540.0,105530.0,0.09118707]
["bitfinex-derivatives","BTCF0:USTF0",1749434084165,1.19930971,105540.0,105530.0,0.09252724]
["bitfinex-derivatives","BTCF0:USTF0",1749434084560,0.83850971,105540.0,105530.0,0.09118707]
["bitfinex-derivatives","BTCF0:USTF0",1749434084866,1.19930971,105540.0,105530.0,0.09118812]
["bitfinex-derivatives","BTCF0:USTF0",1749434085265,0.65826239,105540.0,105530.0,0.22343719]
["bitfinex-derivatives","BTCF0:USTF0",1749434085467,1.20378239,105540.0,105530.0,0.61897281]
["bitfinex-derivatives","BTCF0:USTF0",1749434085669,1.28209432,105540.0,105530.0,0.73725957]
["bitfinex-derivatives","BTCF0:USTF0",1749434085867,0.723487,105540.0,105530.0,0.94148465]
["bitfinex-derivatives","BTCF0:USTF0",1749434086061,1.165367,105540.0,105530.0,0.95633116]
["bitfinex-derivatives","BTCF0:USTF0",1749434086256,0.619127,105540.0,105530.0,0.78170603]
["bitfinex-derivatives","BTCF0:USTF0",1749434086570,1.28277432,105540.0,105530.0,0.76690616]
["bitfinex-derivatives","BTCF0:USTF0",1749434086859,1.28277432,105540.0,105530.0,0.78170596]
["bitfinex-derivatives","BTCF0:USTF0",1749434087067,1.28277432,105540.0,105530.0,0.76690616]
["bitfinex-derivatives","BTCF0:USTF0",1749434087661,1.28277432,105540.0,105530.0,0.78170602]
["bitfinex-derivatives","BTCF0:USTF0",1749434087964,1.28277432,105540.0,105530.0,0.75203576]
["bitfinex-derivatives","BTCF0:USTF0",1749434089470,1.28277432,105540.0,105530.0,1.04893576]
["bitfinex-derivatives","BTCF0:USTF0",1749434090170,1.28277432,105540.0,105530.0,1.04893579]
["bitfinex-derivatives","BTCF0:USTF0",1749434090364,1.28277432,105540.0,105530.0,1.03413591]
["bitfinex-derivatives","BTCF0:USTF0",1749434090568,1.28277432,105540.0,105530.0,0.6881358]
["bitfinex-derivatives","BTCF0:USTF0",1749434090765,1.28277432,105540.0,105530.0,0.68813593]
["bitfinex-derivatives","BTCF0:USTF0",1749434091071,1.28277432,105540.0,105530.0,0.68794484]
["bitfinex-derivatives","BTCF0:USTF0",1749434091868,1.28277432,105540.0,105530.0,0.68794471]
["bitfinex-derivatives","BTCF0:USTF0",1749434092166,1.28277432,105540.0,105530.0,0.67333591]
["bitfinex-derivatives","BTCF0:USTF0",1749434092471,1.28277432,105540.0,105530.0,0.67313591]
["bitfinex-derivatives","BTCF0:USTF0",1749434092667,1.28277432,105540.0,105530.0,0.55568859]
["bitfinex-derivatives","BTCF0:USTF0",1749434092668,1.64357432,105540.0,105530.0,0.55568859]
["bitfinex-derivatives","BTCF0:USTF0",1749434092868,1.64357432,105540.0,105530.0,0.5704039]
["bitfinex-derivatives","BTCF0:USTF0",1749434093173,1.64357432,105540.0,105530.0,0.57060398]
["bitfinex-derivatives","BTCF0:USTF0",1749434093371,1.67467432,105540.0,105530.0,0.57040398]
["bitfinex-derivatives","BTCF0:USTF0",1749434093666,1.67467432,105540.0,105530.0,0.55588859]
["bitfinex-derivatives","BTCF0:USTF0",1749434094065,1.67467432,105540.0,105530.0,0.5706007]
["bitfinex-derivatives","BTCF0:USTF0",1749434094266,1.67467432,105540.0,105530.0,0.55588859]
["bitfinex-derivatives","BTCF0:USTF0",1749434094473,1.67467432,105540.0,105530.0,0.5384007]
["bitfinex-derivatives","BTCF0:USTF0",1749434094674,1.70727432,105540.0,105530.0,0.5384007]
["bitfinex-derivatives","BTCF0:USTF0",1749434094967,1.70727432,105540.0,105530.0,0.52368859]
["bitfinex-derivatives","BTCF0:USTF0",1749434095164,1.70727432,105540.0,105530.0,0.5384007]
["bitfinex-derivatives","BTCF0:USTF0",1749434095364,1.70727432,105540.0,105530.0,0.2415007]
["bitfinex-derivatives","BTCF0:USTF0",1749434095571,1.70727432,105540.0,105530.0,0.22253199]
["bitfinex-derivatives","BTCF0:USTF0",1749434095966,1.70727432,105540.0,105530.0,0.22273199]
["bitfinex-derivatives","BTCF0:USTF0",1749434096274,1.82472164,105540.0,105530.0,0.23744352]
["bitfinex-derivatives","BTCF0:USTF0",1749434096568,1.82472164,105540.0,105530.0,0.22273199]
["bitfinex-derivatives","BTCF0:USTF0",1749434097074,1.82472164,105540.0,105530.0,0.23744344]
["bitfinex-derivatives","BTCF0:USTF0",1749434097266,1.82472164,105540.0,105530.0,0.22273199]
["bitfinex-derivatives","BTCF0:USTF0",1749434097870,1.82472164,105540.0,105530.0,0.23753316]
["bitfinex-derivatives","BTCF0:USTF0",1749434098169,1.82472164,105540.0,105530.0,0.23742005]
["bitfinex-derivatives","BTCF0:USTF0",1749434098473,1.82472164,105540.0,105530.0,0.22273199]
["bitfinex-derivatives","BTCF0:USTF0",1749434098774,1.82472164,105540.0,105530.0,0.19193199]
["bitfinex-derivatives","BTCF0:USTF0",1749434099072,1.82472164,105540.0,105530.0,0.17482256]
["bitfinex-derivatives","BTCF0:USTF0",1749434099277,1.85542164,105540.0,105530.0,0.16013199]
["bitfinex-derivatives","BTCF0:USTF0",1749434099575,1.85542164,105540.0,105530.0,0.17482256]
["bitfinex-derivatives","BTCF0:USTF0",1749434099770,1.85542164,105540.0,105530.0,0.16013199]
["bitfinex-derivatives","BTCF0:USTF0",1749434099968,1.85542164,105540.0,105530.0,0.17482256]
["bitfinex-derivatives","BTCF0:USTF0",1749434100475,1.85542164,105540.0,105530.0,0.16013199]
["bitfinex-derivatives","BTCF0:USTF0",1749434100666,1.85542164,105540.0,105530.0,0.17481432]
["bitfinex-derivatives","BTCF0:USTF0",1749434100871,1.85542164,105540.0,105530.0,0.16013199]
["bitfinex-derivatives","BTCF0:USTF0",1749434101373,1.85542164,105540.0,105530.0,0.17479273]
["bitfinex-derivatives","BTCF0:USTF0",1749434101576,1.85542164,105540.0,105530.0,0.16013199]
["bitfinex-derivatives","BTCF0:USTF0",1749434101770,1.85542164,105540.0,105530.0,0.17479273]
["bitfinex-derivatives","BTCF0:USTF0",1749434102573,1.85542164,105540.0,105530.0,0.16013199]
["bitfinex-derivatives","BTCF0:USTF0",1749434102961,1.85542164,105540.0,105530.0,0.17479043]
["bitfinex-derivatives","BTCF0:USTF0",1749434103166,1.85542164,105540.0,105530.0,0.16013199]
["bitfinex-derivatives","BTCF0:USTF0",1749434103672,1.85542164,105540.0,105530.0,0.17479043]
["bitfinex-derivatives","BTCF0:USTF0",1749434103877,1.85542164,105540.0,105530.0,0.16013199]
["bitfinex-derivatives","BTCF0:USTF0",1749434104974,1.85542164,105540.0,105530.0,0.20768947]
["bitfinex-derivatives","BTCF0:USTF0",1749434105176,1.85542164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434105778,1.85542164,105540.0,105530.0,0.2076888]
["bitfinex-derivatives","BTCF0:USTF0",1749434105975,1.85542164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434106177,1.85542164,105540.0,105530.0,0.2076888]
["bitfinex-derivatives","BTCF0:USTF0",1749434106373,1.85542164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434106573,1.85542164,105540.0,105530.0,0.2076888]
["bitfinex-derivatives","BTCF0:USTF0",1749434106974,1.85542164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434107175,1.85542164,105540.0,105530.0,0.20768852]
["bitfinex-derivatives","BTCF0:USTF0",1749434107482,1.85542164,105540.0,105530.0,0.20767746]
["bitfinex-derivatives","BTCF0:USTF0",1749434108685,1.85542164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434108883,1.85542164,105540.0,105530.0,0.20767746]
["bitfinex-derivatives","BTCF0:USTF0",1749434109079,1.49462164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434109280,1.85542164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434109480,1.85542164,105540.0,105530.0,0.20767771]
["bitfinex-derivatives","BTCF0:USTF0",1749434110083,1.85542164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434110392,1.85542164,105540.0,105530.0,0.20767771]
["bitfinex-derivatives","BTCF0:USTF0",1749434111074,1.85542164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434111283,1.19177432,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434111483,1.85330164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434112387,1.85330164,105540.0,105530.0,0.20741191]
["bitfinex-derivatives","BTCF0:USTF0",1749434112587,1.85330164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434113082,1.85330164,105540.0,105530.0,0.20740595]
["bitfinex-derivatives","BTCF0:USTF0",1749434113278,1.85330164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434113482,1.85330164,105540.0,105530.0,0.20740595]
["bitfinex-derivatives","BTCF0:USTF0",1749434113787,1.85330164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434114083,1.85330164,105540.0,105530.0,0.20740591]
["bitfinex-derivatives","BTCF0:USTF0",1749434114888,1.85330164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434115089,1.85330164,105540.0,105530.0,0.20740573]
["bitfinex-derivatives","BTCF0:USTF0",1749434115589,1.85330164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434115790,1.85330164,105540.0,105530.0,0.20740573]
["bitfinex-derivatives","BTCF0:USTF0",1749434115992,1.85330164,105540.0,105530.0,0.19303199]
["bitfinex-derivatives","BTCF0:USTF0",1749434116193,1.85330164,105540.0,105530.0,0.20740568]
["bitfinex-derivatives","BTCF0:USTF0",1749434116491,1.85330164,105540.0,105530.0,0.35533903]
["bitfinex-derivatives","BTCF0:USTF0",1749434116680,1.85330164,105540.0,105530.0,0.35533917]
["bitfinex-derivatives","BTCF0:USTF0",1749434117079,1.85330164,105540.0,105530.0,0.32243917]
["bitfinex-derivatives","BTCF0:USTF0",1749434117391,1.85330164,105540.0,105530.0,0.17430589]
["bitfinex-derivatives","BTCF0:USTF0",1749434117591,1.618407,105540.0,105530.0,0.17351043]
["bitfinex-derivatives","BTCF0:USTF0",1749434117788,1.85330164,105540.0,105530.0,0.18788091]
["bitfinex-derivatives","BTCF0:USTF0",1749434117981,1.85330164,105540.0,105530.0,0.17450247]
["bitfinex-derivatives","BTCF0:USTF0",1749434118179,1.85330164,105540.0,105530.0,0.18788624]
["bitfinex-derivatives","BTCF0:USTF0",1749434118787,1.49250164,105540.0,105530.0,0.18788624]
["bitfinex-derivatives","BTCF0:USTF0",1749434118990,1.85330164,105540.0,105530.0,0.18788624]
["bitfinex-derivatives","BTCF0:USTF0",1749434119295,1.85330164,105540.0,105530.0,0.17449892]
["bitfinex-derivatives","BTCF0:USTF0",1749434119494,1.85330164,105540.0,105530.0,0.1878827]
["bitfinex-derivatives","BTCF0:USTF0",1749434119884,1.85330164,105540.0,105530.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1749434120795,1.85330164,105540.0,105530.0,0.0552629]
["bitfinex-derivatives","BTCF0:USTF0",1749434120986,1.85330164,105540.0,105530.0,0.05525629]
["bitfinex-derivatives","BTCF0:USTF0",1749434121692,1.85330164,105540.0,105530.0,0.04186889]
["bitfinex-derivatives","BTCF0:USTF0",1749434122796,1.85330164,105540.0,105530.0,0.16024736]
["bitfinex-derivatives","BTCF0:USTF0",1749434123696,1.89258984,105540.0,105530.0,0.16024736]
["bitfinex-derivatives","BTCF0:USTF0",1749434123897,1.85330164,105540.0,105530.0,0.16024736]
["bitfinex-derivatives","BTCF0:USTF0",1749434124298,1.85330164,105540.0,105530.0,0.04186889]
["bitfinex-derivatives","BTCF0:USTF0",1749434127995,1.618407,105540.0,105530.0,0.04186889]
["bitfinex-derivatives","BTCF0:USTF0",1749434128297,1.85330164,105540.0,105530.0,0.04186889]
["bitfinex-derivatives","BTCF0:USTF0",1749434131896,1.85330164,105540.0,105530.0,0.04166889]
["bitfinex-derivatives","BTCF0:USTF0",1749434132094,1.85330164,105540.0,105530.0,0.04186889]
["bitfinex-derivatives","BTCF0:USTF0",1749434133301,1.8925755,105540.0,105530.0,0.16428501]
["bitfinex-derivatives","BTCF0:USTF0",1749434134898,1.8925735,105540.0,105530.0,0.16428501]
["bitfinex-derivatives","BTCF0:USTF0",1749434138502,2.01002082,105540.0,105530.0,0.01734949]
["bitfinex-derivatives","BTCF0:USTF0",1749434139111,2.01002082,105540.0,105530.0,0.01714949]
["bitfinex-derivatives","BTCF0:USTF0",1749434139602,2.01002082,105540.0,105530.0,0.13550901]
["bitfinex-derivatives","BTCF0:USTF0",1749434139801,2.01002082,105540.0,105530.0,0.13570901]
["bitfinex-derivatives","BTCF0:USTF0",1749434140010,2.01002082,105540.0,105530.0,0.13470901]
["bitfinex-derivatives","BTCF0:USTF0",1749434140206,0.189425,105530.0,105520.0,0.42083538]
["bitfinex-derivatives","BTCF0:USTF0",1749434140400,0.69937232,105530.0,105520.0,0.31521837]
["bitfinex-derivatives","BTCF0:USTF0",1749434142111,0.69937232,105530.0,105520.0,0.3294865]
["bitfinex-derivatives","BTCF0:USTF0",1749434142304,0.69937232,105530.0,105520.0,0.3304865]
["bitfinex-derivatives","BTCF0:USTF0",1749434142609,0.77584196,105530.0,105510.0,0.04081124]
["bitfinex-derivatives","BTCF0:USTF0",1749434142811,0.77584196,105530.0,105470.0,0.8366381]
["bitfinex-derivatives","BTCF0:USTF0",1749434142812,0.0473735,105500.0,105470.0,0.8366381]
["bitfinex-derivatives","BTCF0:USTF0",1749434142999,0.1895328,105470.0,105460.0,0.13785499]
["bitfinex-derivatives","BTCF0:USTF0",1749434143206,0.1895328,105470.0,105460.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1749434143207,0.66115487,105470.0,105460.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1749434143501,0.60207095,105470.0,105460.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1749434143702,0.72082196,105470.0,105460.0,0.39929802]
["bitfinex-derivatives","BTCF0:USTF0",1749434143900,0.78458712,105470.0,105460.0,0.3820507]
["bitfinex-derivatives","BTCF0:USTF0",1749434144210,0.73166528,105470.0,105460.0,0.2873002]
["bitfinex-derivatives","BTCF0:USTF0",1749434144411,0.73166528,105470.0,105460.0,0.40574752]
["bitfinex-derivatives","BTCF0:USTF0",1749434144711,1.2099126,105470.0,105460.0,0.21094732]
["bitfinex-derivatives","BTCF0:USTF0",1749434144910,1.22597938,105470.0,105460.0,0.21194732]
["bitfinex-derivatives","BTCF0:USTF0",1749434145102,1.22597938,105470.0,105460.0,0.40049802]
["bitfinex-derivatives","BTCF0:USTF0",1749434145303,1.22597938,105470.0,105460.0,0.21112469]
["bitfinex-derivatives","BTCF0:USTF0",1749434145304,1.10853206,105470.0,105460.0,0.21112469]
["bitfinex-derivatives","BTCF0:USTF0",1749434145601,1.10853206,105470.0,105460.0,0.21212469]
["bitfinex-derivatives","BTCF0:USTF0",1749434145808,1.10853206,105470.0,105460.0,0.21112469]
["bitfinex-derivatives","BTCF0:USTF0",1749434146008,1.10853206,105470.0,105460.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749434146400,1.10843958,105470.0,105460.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749434147007,1.10843958,105470.0,105460.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1749434147311,1.10843958,105470.0,105460.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749434147606,1.18294951,105470.0,105460.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749434147804,1.30066555,105470.0,105460.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749434148006,1.18304199,105470.0,105460.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749434148209,0.75862668,105470.0,105460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749434148511,1.18316199,105470.0,105460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749434148706,1.18316199,105470.0,105460.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749434148707,0.64100199,105470.0,105460.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749434149008,1.18306951,105470.0,105460.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749434149220,1.18306951,105470.0,105460.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749434150007,0.64090951,105470.0,105460.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749434150204,1.18350951,105470.0,105460.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749434150408,1.18350951,105470.0,105460.0,0.0669566]
["bitfinex-derivatives","BTCF0:USTF0",1749434152005,1.3011342,105470.0,105460.0,0.0667566]
["bitfinex-derivatives","BTCF0:USTF0",1749434152217,1.41801492,105470.0,105460.0,0.0669566]
["bitfinex-derivatives","BTCF0:USTF0",1749434152407,1.41801492,105470.0,105460.0,0.0365566]
["bitfinex-derivatives","BTCF0:USTF0",1749434152606,1.41801492,105470.0,105460.0,0.0052566]
["bitfinex-derivatives","BTCF0:USTF0",1749434153011,1.45071492,105470.0,105460.0,0.0052566]
["bitfinex-derivatives","BTCF0:USTF0",1749434153418,1.45071492,105470.0,105460.0,0.01564885]
["bitfinex-derivatives","BTCF0:USTF0",1749434153611,1.33309023,105470.0,105460.0,0.01584885]
["bitfinex-derivatives","BTCF0:USTF0",1749434153911,1.45071492,105470.0,105460.0,0.01584885]
["bitfinex-derivatives","BTCF0:USTF0",1749434154318,1.4508074,105470.0,105460.0,0.01584885]
["bitfinex-derivatives","BTCF0:USTF0",1749434154515,1.45071492,105470.0,105460.0,0.01584687]
["bitfinex-derivatives","BTCF0:USTF0",1749434154810,1.45071492,105470.0,105460.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1749434155011,1.45071492,105470.0,105460.0,0.03333142]
["bitfinex-derivatives","BTCF0:USTF0",1749434155215,1.45071492,105470.0,105460.0,0.02936969]
["bitfinex-derivatives","BTCF0:USTF0",1749434155414,1.45071492,105470.0,105460.0,0.04392138]
["bitfinex-derivatives","BTCF0:USTF0",1749434155809,0.90811492,105470.0,105460.0,0.04392138]
["bitfinex-derivatives","BTCF0:USTF0",1749434156015,1.23631023,105470.0,105460.0,0.04392138]
["bitfinex-derivatives","BTCF0:USTF0",1749434156203,0.69239023,105470.0,105460.0,0.07754687]
["bitfinex-derivatives","BTCF0:USTF0",1749434156407,1.23639023,105470.0,105460.0,0.09209697]
["bitfinex-derivatives","BTCF0:USTF0",1749434156607,1.23639023,105470.0,105460.0,0.1057823]
["bitfinex-derivatives","BTCF0:USTF0",1749434156810,1.23639023,105470.0,105460.0,0.09101063]
["bitfinex-derivatives","BTCF0:USTF0",1749434157007,0.69239023,105470.0,105460.0,0.10581179]
["bitfinex-derivatives","BTCF0:USTF0",1749434157315,0.69239023,105470.0,105460.0,0.10579296]
["bitfinex-derivatives","BTCF0:USTF0",1749434157712,1.23631023,105470.0,105460.0,0.22337151]
["bitfinex-derivatives","BTCF0:USTF0",1749434157911,1.23640271,105470.0,105460.0,0.22336939]
["bitfinex-derivatives","BTCF0:USTF0",1749434158306,1.23640271,105470.0,105460.0,0.22338242]
["bitfinex-derivatives","BTCF0:USTF0",1749434158611,1.18492199,105470.0,105460.0,0.10566419]
["bitfinex-derivatives","BTCF0:USTF0",1749434158803,1.18492199,105470.0,105460.0,0.19936613]
["bitfinex-derivatives","BTCF0:USTF0",1749434159008,0.64100199,105470.0,105460.0,0.41280981]
["bitfinex-derivatives","BTCF0:USTF0",1749434159214,0.64100199,105470.0,105460.0,0.39953296]
["bitfinex-derivatives","BTCF0:USTF0",1749434159413,1.18480199,105470.0,105460.0,0.39953743]
["bitfinex-derivatives","BTCF0:USTF0",1749434159610,1.18480199,105470.0,105460.0,0.49435561]
["bitfinex-derivatives","BTCF0:USTF0",1749434159804,1.18480199,105470.0,105460.0,0.48373948]
["bitfinex-derivatives","BTCF0:USTF0",1749434160113,0.74420199,105470.0,105460.0,0.5891773]
["bitfinex-derivatives","BTCF0:USTF0",1749434160320,0.74420199,105470.0,105460.0,0.56476617]
["bitfinex-derivatives","BTCF0:USTF0",1749434160506,0.74420199,105470.0,105460.0,0.56376617]
["bitfinex-derivatives","BTCF0:USTF0",1749434160712,0.74420199,105470.0,105460.0,0.57855857]
["bitfinex-derivatives","BTCF0:USTF0",1749434160914,0.74420199,105470.0,105460.0,0.58918363]
["bitfinex-derivatives","BTCF0:USTF0",1749434161313,0.74420199,105470.0,105460.0,0.57155885]
["bitfinex-derivatives","BTCF0:USTF0",1749434161618,0.74420199,105470.0,105460.0,0.58918354]
["bitfinex-derivatives","BTCF0:USTF0",1749434161917,0.74420199,105470.0,105460.0,0.56376617]
["bitfinex-derivatives","BTCF0:USTF0",1749434162103,0.74420199,105470.0,105460.0,0.57829147]
["bitfinex-derivatives","BTCF0:USTF0",1749434162312,0.74420199,105470.0,105460.0,0.57439123]
["bitfinex-derivatives","BTCF0:USTF0",1749434162508,0.74420199,105470.0,105460.0,0.58991653]
["bitfinex-derivatives","BTCF0:USTF0",1749434162710,0.74420199,105470.0,105460.0,0.58891653]
["bitfinex-derivatives","BTCF0:USTF0",1749434163517,0.74420199,105470.0,105460.0,0.07753235]
["bitfinex-derivatives","BTCF0:USTF0",1749434163718,0.74420199,105470.0,105460.0,0.09203874]
["bitfinex-derivatives","BTCF0:USTF0",1749434163920,0.74420199,105470.0,105460.0,0.19496109]
["bitfinex-derivatives","BTCF0:USTF0",1749434164112,0.74420199,105470.0,105460.0,0.09204803]
["bitfinex-derivatives","BTCF0:USTF0",1749434164416,0.74420199,105470.0,105460.0,0.08146823]
["bitfinex-derivatives","BTCF0:USTF0",1749434165121,0.74420199,105470.0,105460.0,0.08147539]
["bitfinex-derivatives","BTCF0:USTF0",1749434165322,0.74420199,105470.0,105460.0,0.0669566]
["bitfinex-derivatives","BTCF0:USTF0",1749434165722,0.74420199,105470.0,105460.0,0.27102616]
["bitfinex-derivatives","BTCF0:USTF0",1749434165915,0.74420199,105470.0,105460.0,0.27102619]
["bitfinex-derivatives","BTCF0:USTF0",1749434166115,0.74420199,105470.0,105460.0,0.27102617]
["bitfinex-derivatives","BTCF0:USTF0",1749434166924,0.79579547,105470.0,105460.0,0.2565073]
["bitfinex-derivatives","BTCF0:USTF0",1749434167321,0.79579547,105470.0,105460.0,0.3885914]
["bitfinex-derivatives","BTCF0:USTF0",1749434167526,0.79579547,105470.0,105460.0,0.37413199]
["bitfinex-derivatives","BTCF0:USTF0",1749434167728,0.79579547,105470.0,105460.0,0.3885913]
["bitfinex-derivatives","BTCF0:USTF0",1749434167926,0.69259547,105470.0,105460.0,0.4885913]
["bitfinex-derivatives","BTCF0:USTF0",1749434168125,1.18692199,105470.0,105460.0,0.58340948]
["bitfinex-derivatives","BTCF0:USTF0",1749434168323,0.61814353,105470.0,105460.0,0.88030948]
["bitfinex-derivatives","BTCF0:USTF0",1749434168526,1.11265206,105470.0,105460.0,0.88030948]
["bitfinex-derivatives","BTCF0:USTF0",1749434168726,1.16430462,105470.0,105460.0,0.78031389]
["bitfinex-derivatives","BTCF0:USTF0",1749434168927,1.16430462,105470.0,105460.0,0.78031385]
["bitfinex-derivatives","BTCF0:USTF0",1749434169426,1.16433239,105470.0,105460.0,0.78031385]
["bitfinex-derivatives","BTCF0:USTF0",1749434169627,1.16433239,105470.0,105460.0,0.78033335]
["bitfinex-derivatives","BTCF0:USTF0",1749434170127,1.16433239,105470.0,105460.0,0.88033335]
["bitfinex-derivatives","BTCF0:USTF0",1749434170328,1.16433239,105470.0,105460.0,0.88033747]
["bitfinex-derivatives","BTCF0:USTF0",1749434170731,1.16433239,105470.0,105460.0,0.86585017]
["bitfinex-derivatives","BTCF0:USTF0",1749434170929,1.16433239,105470.0,105460.0,0.88033747]
["bitfinex-derivatives","BTCF0:USTF0",1749434171432,1.16433239,105470.0,105460.0,0.88037943]
["bitfinex-derivatives","BTCF0:USTF0",1749434171918,1.16433239,105470.0,105460.0,0.88037429]
["bitfinex-derivatives","BTCF0:USTF0",1749434172323,1.16433239,105470.0,105460.0,0.8802955]
["bitfinex-derivatives","BTCF0:USTF0",1749434172725,1.16433239,105470.0,105460.0,0.7802955]
["bitfinex-derivatives","BTCF0:USTF0",1749434173131,1.16433239,105470.0,105460.0,0.8802955]
["bitfinex-derivatives","BTCF0:USTF0",1749434173431,1.16433239,105470.0,105460.0,0.7802955]
["bitfinex-derivatives","BTCF0:USTF0",1749434173735,1.16433239,105470.0,105460.0,0.8802908]
["bitfinex-derivatives","BTCF0:USTF0",1749434173931,1.16433239,105470.0,105460.0,0.86585017]
["bitfinex-derivatives","BTCF0:USTF0",1749434174129,1.16433239,105470.0,105460.0,0.8802908]
["bitfinex-derivatives","BTCF0:USTF0",1749434174429,1.16433239,105470.0,105460.0,0.88029041]
["bitfinex-derivatives","BTCF0:USTF0",1749434174631,0.06783959,105470.0,105460.0,0.86585017]
["bitfinex-derivatives","BTCF0:USTF0",1749434174832,0.59757281,105470.0,105460.0,1.24109039]
["bitfinex-derivatives","BTCF0:USTF0",1749434175032,0.10481248,105470.0,105460.0,1.33590639]
["bitfinex-derivatives","BTCF0:USTF0",1749434175340,1.13386482,105490.0,105480.0,0.1895148]
["bitfinex-derivatives","BTCF0:USTF0",1749434175528,1.13386482,105490.0,105480.0,0.32157655]
["bitfinex-derivatives","BTCF0:USTF0",1749434175529,1.12405234,105490.0,105480.0,0.32157655]
["bitfinex-derivatives","BTCF0:USTF0",1749434175835,1.12405234,105490.0,105480.0,0.37223949]
["bitfinex-derivatives","BTCF0:USTF0",1749434175836,1.66989234,105490.0,105480.0,0.37223949]
["bitfinex-derivatives","BTCF0:USTF0",1749434176025,1.68438828,105490.0,105480.0,0.48149425]
["bitfinex-derivatives","BTCF0:USTF0",1749434176335,1.68438828,105490.0,105480.0,0.34943298]
["bitfinex-derivatives","BTCF0:USTF0",1749434176532,1.68438828,105490.0,105480.0,0.36386795]
["bitfinex-derivatives","BTCF0:USTF0",1749434176740,1.68738828,105490.0,105480.0,0.36386795]
["bitfinex-derivatives","BTCF0:USTF0",1749434177132,1.68738828,105490.0,105480.0,0.36375597]
["bitfinex-derivatives","BTCF0:USTF0",1749434177534,1.68738828,105490.0,105480.0,0.36375353]
["bitfinex-derivatives","BTCF0:USTF0",1749434177838,1.68738828,105490.0,105480.0,0.34943298]
["bitfinex-derivatives","BTCF0:USTF0",1749434178342,1.68738828,105490.0,105480.0,0.36385974]
["bitfinex-derivatives","BTCF0:USTF0",1749434179139,1.68738828,105490.0,105480.0,0.43808521]
["bitfinex-derivatives","BTCF0:USTF0",1749434179334,1.69388187,105490.0,105480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749434179542,1.91417867,105490.0,105480.0,0.0146225]
["bitfinex-derivatives","BTCF0:USTF0",1749434179738,1.94577867,105490.0,105480.0,0.01461999]
["bitfinex-derivatives","BTCF0:USTF0",1749434179931,0.1895148,105480.0,105470.0,0.3794779]
["bitfinex-derivatives","BTCF0:USTF0",1749434180131,0.5813148,105480.0,105470.0,0.39389803]
["bitfinex-derivatives","BTCF0:USTF0",1749434181041,0.5813148,105480.0,105470.0,0.31361785]
["bitfinex-derivatives","BTCF0:USTF0",1749434181042,0.6121148,105480.0,105470.0,0.31361785]
["bitfinex-derivatives","BTCF0:USTF0",1749434181237,0.6121148,105480.0,105470.0,0.61051804]
["bitfinex-derivatives","BTCF0:USTF0",1749434181437,0.6121148,105480.0,105470.0,0.31132034]
["bitfinex-derivatives","BTCF0:USTF0",1749434181438,0.72973949,105480.0,105470.0,0.31132034]
["bitfinex-derivatives","BTCF0:USTF0",1749434181637,0.6121148,105480.0,105470.0,0.3113205]
["bitfinex-derivatives","BTCF0:USTF0",1749434181835,0.66014161,105480.0,105470.0,0.3113205]
["bitfinex-derivatives","BTCF0:USTF0",1749434182034,0.66014161,105480.0,105470.0,0.31131993]
["bitfinex-derivatives","BTCF0:USTF0",1749434182339,0.66114161,105480.0,105470.0,0.31131993]
["bitfinex-derivatives","BTCF0:USTF0",1749434182538,0.66114161,105480.0,105470.0,0.31151993]
["bitfinex-derivatives","BTCF0:USTF0",1749434182841,0.66114431,105480.0,105470.0,0.31151656]
["bitfinex-derivatives","BTCF0:USTF0",1749434183239,0.66114431,105480.0,105470.0,0.31151657]
["bitfinex-derivatives","BTCF0:USTF0",1749434184139,0.66114431,105480.0,105470.0,0.31152635]
["bitfinex-derivatives","BTCF0:USTF0",1749434184545,0.778769,105480.0,105470.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749434184748,0.778769,105480.0,105470.0,0.31152638]
["bitfinex-derivatives","BTCF0:USTF0",1749434185246,0.77875083,105480.0,105470.0,0.31152638]
["bitfinex-derivatives","BTCF0:USTF0",1749434186038,0.77875083,105480.0,105470.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749434186242,0.77875083,105480.0,105470.0,0.31152667]
["bitfinex-derivatives","BTCF0:USTF0",1749434186545,0.77875083,105480.0,105470.0,0.31132667]
["bitfinex-derivatives","BTCF0:USTF0",1749434186848,0.77875083,105480.0,105470.0,0.31132677]
["bitfinex-derivatives","BTCF0:USTF0",1749434187144,0.77875083,105480.0,105470.0,0.01462677]
["bitfinex-derivatives","BTCF0:USTF0",1749434187841,0.77875083,105480.0,105470.0,0.01475937]
["bitfinex-derivatives","BTCF0:USTF0",1749434188140,0.77875083,105480.0,105470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749434188843,0.77875083,105480.0,105470.0,0.01475937]
["bitfinex-derivatives","BTCF0:USTF0",1749434189541,0.77875083,105480.0,105470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749434189742,0.77875083,105480.0,105470.0,0.01476524]
["bitfinex-derivatives","BTCF0:USTF0",1749434189942,0.77875083,105480.0,105470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749434190433,0.77875083,105480.0,105470.0,0.01476524]
["bitfinex-derivatives","BTCF0:USTF0",1749434191642,0.77875083,105480.0,105470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749434191839,0.77875083,105480.0,105470.0,0.0147651]
["bitfinex-derivatives","BTCF0:USTF0",1749434192840,0.77875083,105480.0,105470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749434193348,0.58923603,105480.0,105450.0,0.71037319]
["bitfinex-derivatives","BTCF0:USTF0",1749434193648,0.5503507,105460.0,105450.0,0.70735584]
["bitfinex-derivatives","BTCF0:USTF0",1749434194041,0.5503507,105460.0,105450.0,0.69787471]
["bitfinex-derivatives","BTCF0:USTF0",1749434194254,0.5503507,105460.0,105450.0,0.69787483]
["bitfinex-derivatives","BTCF0:USTF0",1749434194648,0.5503507,105460.0,105450.0,0.69987736]
["bitfinex-derivatives","BTCF0:USTF0",1749434195050,0.5503507,105460.0,105450.0,0.6852685]
["bitfinex-derivatives","BTCF0:USTF0",1749434195349,0.5503507,105460.0,105450.0,0.69787738]
["bitfinex-derivatives","BTCF0:USTF0",1749434195552,0.5503507,105460.0,105450.0,0.70287738]
["bitfinex-derivatives","BTCF0:USTF0",1749434195743,0.5503507,105460.0,105450.0,0.51330888]
["bitfinex-derivatives","BTCF0:USTF0",1749434195945,0.5503507,105460.0,105450.0,0.70287758]
["bitfinex-derivatives","BTCF0:USTF0",1749434196146,0.5503507,105460.0,105450.0,0.51330888]
["bitfinex-derivatives","BTCF0:USTF0",1749434196547,0.5503507,105460.0,105450.0,0.70287758]
["bitfinex-derivatives","BTCF0:USTF0",1749434196848,0.5503507,105460.0,105450.0,0.51330622]
["bitfinex-derivatives","BTCF0:USTF0",1749434197042,0.5819507,105460.0,105450.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1749434197237,0.5819507,105460.0,105450.0,0.51330622]
["bitfinex-derivatives","BTCF0:USTF0",1749434197446,0.5819507,105460.0,105450.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1749434197646,0.6139507,105460.0,105450.0,0.51333032]
["bitfinex-derivatives","BTCF0:USTF0",1749434197844,0.6139507,105460.0,105450.0,0.48273032]
["bitfinex-derivatives","BTCF0:USTF0",1749434198043,0.6139507,105460.0,105450.0,0.48272938]
["bitfinex-derivatives","BTCF0:USTF0",1749434198542,0.6139507,105460.0,105450.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1749434198749,0.6139507,105460.0,105450.0,0.51542923]
["bitfinex-derivatives","BTCF0:USTF0",1749434198949,0.6139507,105460.0,105450.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1749434199454,0.6139507,105460.0,105450.0,0.21852923]
["bitfinex-derivatives","BTCF0:USTF0",1749434200044,0.6139507,105460.0,105450.0,0.15252726]
["bitfinex-derivatives","BTCF0:USTF0",1749434200245,0.6139507,105460.0,105450.0,0.1658991]
["bitfinex-derivatives","BTCF0:USTF0",1749434200444,0.6139507,105460.0,105450.0,0.15252738]
["bitfinex-derivatives","BTCF0:USTF0",1749434200655,0.6139507,105460.0,105450.0,0.16592114]
["bitfinex-derivatives","BTCF0:USTF0",1749434201554,0.6139507,105460.0,105450.0,0.16591771]
["bitfinex-derivatives","BTCF0:USTF0",1749434201754,0.6139507,105460.0,105450.0,0.15252396]
["bitfinex-derivatives","BTCF0:USTF0",1749434201951,0.6139507,105460.0,105450.0,0.1525218]
["bitfinex-derivatives","BTCF0:USTF0",1749434202154,0.6139507,105460.0,105450.0,0.16591221]
["bitfinex-derivatives","BTCF0:USTF0",1749434202550,0.6139507,105460.0,105450.0,0.3274687]
["bitfinex-derivatives","BTCF0:USTF0",1749434202746,0.6139507,105460.0,105450.0,0.38845167]
["bitfinex-derivatives","BTCF0:USTF0",1749434203051,0.6139507,105460.0,105450.0,0.22948297]
["bitfinex-derivatives","BTCF0:USTF0",1749434203551,0.6139507,105460.0,105450.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1749434203754,0.6139507,105460.0,105450.0,0.21479045]
["bitfinex-derivatives","BTCF0:USTF0",1749434203953,0.6139507,105460.0,105450.0,0.2160921]
["bitfinex-derivatives","BTCF0:USTF0",1749434204154,0.6139507,105460.0,105450.0,0.21609042]
["bitfinex-derivatives","BTCF0:USTF0",1749434204357,0.6139507,105460.0,105450.0,0.42969094]
["bitfinex-derivatives","BTCF0:USTF0",1749434204651,0.6139507,105460.0,105450.0,0.42969097]
["bitfinex-derivatives","BTCF0:USTF0",1749434204854,0.6139507,105460.0,105450.0,0.72659097]
["bitfinex-derivatives","BTCF0:USTF0",1749434205252,0.6139507,105460.0,105450.0,0.73064478]
["bitfinex-derivatives","BTCF0:USTF0",1749434205456,0.6139507,105460.0,105450.0,0.51574552]
["bitfinex-derivatives","BTCF0:USTF0",1749434205656,0.6139507,105460.0,105450.0,0.51577751]
["bitfinex-derivatives","BTCF0:USTF0",1749434205848,0.6139507,105460.0,105450.0,0.5021566]
["bitfinex-derivatives","BTCF0:USTF0",1749434206149,0.6139507,105460.0,105450.0,0.08422678]
["bitfinex-derivatives","BTCF0:USTF0",1749434206354,0.6139507,105460.0,105450.0,0.10936261]
["bitfinex-derivatives","BTCF0:USTF0",1749434206555,0.6139507,105460.0,105450.0,0.10956264]
["bitfinex-derivatives","BTCF0:USTF0",1749434206856,0.6139507,105460.0,105450.0,0.0989217]
["bitfinex-derivatives","BTCF0:USTF0",1749434207051,0.6139507,105460.0,105450.0,0.09613972]
["bitfinex-derivatives","BTCF0:USTF0",1749434207252,0.6139507,105460.0,105450.0,0.09894683]
["bitfinex-derivatives","BTCF0:USTF0",1749434207453,0.6139507,105460.0,105450.0,0.28570842]
["bitfinex-derivatives","BTCF0:USTF0",1749434207655,0.6139507,105460.0,105450.0,0.30678401]
["bitfinex-derivatives","BTCF0:USTF0",1749434207851,0.6139507,105460.0,105450.0,0.33087872]
["bitfinex-derivatives","BTCF0:USTF0",1749434208250,0.5503507,105460.0,105450.0,0.33087872]
["bitfinex-derivatives","BTCF0:USTF0",1749434208758,0.5503507,105460.0,105450.0,0.31742831]
["bitfinex-derivatives","BTCF0:USTF0",1749434208954,0.5503507,105460.0,105450.0,0.3055101]
["bitfinex-derivatives","BTCF0:USTF0",1749434209264,0.5503507,105460.0,105450.0,0.32428149]
["bitfinex-derivatives","BTCF0:USTF0",1749434209558,0.5503507,105460.0,105450.0,0.32021584]
["bitfinex-derivatives","BTCF0:USTF0",1749434209757,0.5503507,105460.0,105450.0,0.33493735]
["bitfinex-derivatives","BTCF0:USTF0",1749434210258,1.0943507,105460.0,105450.0,0.55256204]
["bitfinex-derivatives","BTCF0:USTF0",1749434210446,1.0943507,105460.0,105450.0,0.54191312]
["bitfinex-derivatives","BTCF0:USTF0",1749434210644,1.0943507,105460.0,105450.0,0.42719209]
["bitfinex-derivatives","BTCF0:USTF0",1749434210844,1.0943507,105460.0,105450.0,0.43912665]
["bitfinex-derivatives","BTCF0:USTF0",1749434211049,1.0942707,105460.0,105450.0,0.73685739]
["bitfinex-derivatives","BTCF0:USTF0",1749434211251,0.90468,105460.0,105450.0,0.7649949]
["bitfinex-derivatives","BTCF0:USTF0",1749434211450,1.0942307,105460.0,105450.0,0.75157795]
["bitfinex-derivatives","BTCF0:USTF0",1749434211752,1.0942307,105460.0,105450.0,0.75159357]
["bitfinex-derivatives","BTCF0:USTF0",1749434212058,0.5503507,105460.0,105450.0,0.75159624]
["bitfinex-derivatives","BTCF0:USTF0",1749434212254,1.0941507,105460.0,105450.0,0.73686311]
["bitfinex-derivatives","BTCF0:USTF0",1749434212452,1.0941507,105460.0,105450.0,0.75160765]
["bitfinex-derivatives","BTCF0:USTF0",1749434212651,0.5503507,105460.0,105450.0,0.75160756]
["bitfinex-derivatives","BTCF0:USTF0",1749434212857,1.0940707,105460.0,105450.0,0.62332165]
["bitfinex-derivatives","BTCF0:USTF0",1749434213052,1.0940707,105460.0,105450.0,0.63398281]
["bitfinex-derivatives","BTCF0:USTF0",1749434213252,0.5503507,105460.0,105450.0,0.63398281]
["bitfinex-derivatives","BTCF0:USTF0",1749434213652,1.0940307,105460.0,105450.0,0.63398258]
["bitfinex-derivatives","BTCF0:USTF0",1749434213853,1.0940307,105460.0,105450.0,0.63398259]
["bitfinex-derivatives","BTCF0:USTF0",1749434214053,1.0939507,105460.0,105450.0,0.61923732]
["bitfinex-derivatives","BTCF0:USTF0",1749434214260,1.0939507,105460.0,105450.0,0.62332244]
["bitfinex-derivatives","BTCF0:USTF0",1749434214453,0.5503507,105460.0,105450.0,0.62332244]
["bitfinex-derivatives","BTCF0:USTF0",1749434214655,1.0938307,105460.0,105450.0,0.6339826]
["bitfinex-derivatives","BTCF0:USTF0",1749434214855,1.0938307,105460.0,105450.0,0.63398261]
["bitfinex-derivatives","BTCF0:USTF0",1749434215550,0.7330307,105460.0,105450.0,0.41635792]
["bitfinex-derivatives","BTCF0:USTF0",1749434215861,0.7330307,105460.0,105450.0,0.51923768]
["bitfinex-derivatives","BTCF0:USTF0",1749434215862,1.0938307,105460.0,105450.0,0.51923768]
["bitfinex-derivatives","BTCF0:USTF0",1749434216356,1.0938307,105460.0,105450.0,0.40549831]
["bitfinex-derivatives","BTCF0:USTF0",1749434216562,1.0938307,105460.0,105450.0,0.53398357]
["bitfinex-derivatives","BTCF0:USTF0",1749434216769,1.0938307,105460.0,105450.0,0.83088357]
["bitfinex-derivatives","BTCF0:USTF0",1749434216955,1.0938307,105460.0,105450.0,0.83088467]
["bitfinex-derivatives","BTCF0:USTF0",1749434217156,1.0938307,105460.0,105450.0,0.83075419]
["bitfinex-derivatives","BTCF0:USTF0",1749434217358,1.0938307,105460.0,105450.0,0.80547716]
["bitfinex-derivatives","BTCF0:USTF0",1749434217559,1.0938307,105460.0,105450.0,0.81713882]
["bitfinex-derivatives","BTCF0:USTF0",1749434217761,1.0938307,105460.0,105450.0,0.83175419]
["bitfinex-derivatives","BTCF0:USTF0",1749434217953,1.0938307,105460.0,105450.0,0.82109253]
["bitfinex-derivatives","BTCF0:USTF0",1749434218156,1.0938307,105460.0,105450.0,0.80647716]
["bitfinex-derivatives","BTCF0:USTF0",1749434218357,1.0938307,105460.0,105450.0,0.82109253]
["bitfinex-derivatives","BTCF0:USTF0",1749434219160,1.0938307,105460.0,105450.0,0.84954253]
["bitfinex-derivatives","BTCF0:USTF0",1749434219361,1.0938307,105460.0,105450.0,0.84953378]
["bitfinex-derivatives","BTCF0:USTF0",1749434219858,1.0938307,105460.0,105450.0,0.83492716]
["bitfinex-derivatives","BTCF0:USTF0",1749434220064,1.0938307,105460.0,105450.0,0.84935685]
["bitfinex-derivatives","BTCF0:USTF0",1749434220667,1.0938307,105460.0,105450.0,0.84935766]
["bitfinex-derivatives","BTCF0:USTF0",1749434220871,1.0938307,105460.0,105450.0,0.84934993]
["bitfinex-derivatives","BTCF0:USTF0",1749434221470,0.8877014,105460.0,105450.0,0.86377275]
["bitfinex-derivatives","BTCF0:USTF0",1749434222167,0.8877014,105460.0,105450.0,0.74614806]
["bitfinex-derivatives","BTCF0:USTF0",1749434222366,0.8877014,105460.0,105450.0,0.86377275]
["bitfinex-derivatives","BTCF0:USTF0",1749434222966,0.8877014,105460.0,105450.0,0.86372929]
["bitfinex-derivatives","BTCF0:USTF0",1749434223369,0.8877014,105460.0,105450.0,0.84934993]
["bitfinex-derivatives","BTCF0:USTF0",1749434223574,0.5269014,105460.0,105450.0,0.86372927]
["bitfinex-derivatives","BTCF0:USTF0",1749434224373,0.5269014,105460.0,105450.0,0.86373001]
["bitfinex-derivatives","BTCF0:USTF0",1749434224965,0.5269014,105460.0,105450.0,0.84934993]
["bitfinex-derivatives","BTCF0:USTF0",1749434225274,0.5269014,105460.0,105450.0,0.86373001]
["bitfinex-derivatives","BTCF0:USTF0",1749434225771,0.5269014,105460.0,105450.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1749434226475,0.5269014,105460.0,105450.0,0.84934993]
["bitfinex-derivatives","BTCF0:USTF0",1749434226973,0.5269014,105460.0,105450.0,0.86372536]
["bitfinex-derivatives","BTCF0:USTF0",1749434227175,0.5269014,105460.0,105450.0,0.84934993]
["bitfinex-derivatives","BTCF0:USTF0",1749434227376,0.5269014,105460.0,105450.0,0.86372536]
["bitfinex-derivatives","BTCF0:USTF0",1749434228076,0.5269014,105460.0,105450.0,0.86372232]
["bitfinex-derivatives","BTCF0:USTF0",1749434229676,0.5269014,105460.0,105450.0,0.86372306]
["bitfinex-derivatives","BTCF0:USTF0",1749434229876,0.5269014,105460.0,105450.0,0.87320306]
["bitfinex-derivatives","BTCF0:USTF0",1749434230367,0.5269014,105460.0,105450.0,0.85882993]
["bitfinex-derivatives","BTCF0:USTF0",1749434230764,0.5269014,105460.0,105450.0,0.87320306]
["bitfinex-derivatives","BTCF0:USTF0",1749434231076,0.5269014,105460.0,105450.0,0.85882993]
["bitfinex-derivatives","BTCF0:USTF0",1749434231278,0.5269014,105460.0,105450.0,0.87320423]
["bitfinex-derivatives","BTCF0:USTF0",1749434231473,0.5269014,105460.0,105450.0,0.85882993]
["bitfinex-derivatives","BTCF0:USTF0",1749434231674,0.8877014,105460.0,105450.0,0.85882993]
["bitfinex-derivatives","BTCF0:USTF0",1749434231973,0.8877014,105460.0,105450.0,0.67660524]
["bitfinex-derivatives","BTCF0:USTF0",1749434232175,0.9509014,105460.0,105450.0,0.80861111]
["bitfinex-derivatives","BTCF0:USTF0",1749434232481,0.9509014,105460.0,105450.0,0.80861112]
["bitfinex-derivatives","BTCF0:USTF0",1749434232678,0.9509014,105460.0,105450.0,0.80861113]
["bitfinex-derivatives","BTCF0:USTF0",1749434233181,0.9509014,105460.0,105450.0,0.69098644]
["bitfinex-derivatives","BTCF0:USTF0",1749434233480,0.9509014,105460.0,105450.0,0.69098626]
["bitfinex-derivatives","BTCF0:USTF0",1749434234180,0.9509014,105460.0,105450.0,0.80861095]
["bitfinex-derivatives","BTCF0:USTF0",1749434235175,0.9509014,105460.0,105450.0,0.79422993]
["bitfinex-derivatives","BTCF0:USTF0",1749434235373,0.9509014,105460.0,105450.0,0.808614]
["bitfinex-derivatives","BTCF0:USTF0",1749434235571,0.9509014,105460.0,105450.0,0.80861401]
["bitfinex-derivatives","BTCF0:USTF0",1749434236480,0.9509014,105460.0,105450.0,0.80861446]
["bitfinex-derivatives","BTCF0:USTF0",1749434236780,0.9509014,105460.0,105450.0,0.79422993]
["bitfinex-derivatives","BTCF0:USTF0",1749434237480,0.9509014,105460.0,105450.0,0.80862647]
["bitfinex-derivatives","BTCF0:USTF0",1749434237680,0.9509014,105460.0,105450.0,0.87482647]
["bitfinex-derivatives","BTCF0:USTF0",1749434238582,0.9509014,105460.0,105450.0,0.86042993]
["bitfinex-derivatives","BTCF0:USTF0",1749434238975,0.9509014,105460.0,105450.0,0.9748373]
["bitfinex-derivatives","BTCF0:USTF0",1749434239180,0.9509014,105460.0,105450.0,0.87483725]
["bitfinex-derivatives","BTCF0:USTF0",1749434239381,0.7178707,105460.0,105450.0,0.87483725]
["bitfinex-derivatives","BTCF0:USTF0",1749434239582,1.1559907,105460.0,105450.0,0.87483723]
["bitfinex-derivatives","BTCF0:USTF0",1749434240078,1.1559907,105460.0,105450.0,0.97483706]
["bitfinex-derivatives","BTCF0:USTF0",1749434240381,1.1559907,105460.0,105450.0,0.86042993]
["bitfinex-derivatives","BTCF0:USTF0",1749434240875,1.0927507,105460.0,105450.0,0.96042993]
["bitfinex-derivatives","BTCF0:USTF0",1749434241078,1.0927507,105460.0,105450.0,0.87470925]
["bitfinex-derivatives","BTCF0:USTF0",1749434241377,1.0927507,105460.0,105450.0,0.97470925]
["bitfinex-derivatives","BTCF0:USTF0",1749434241576,0.7319507,105460.0,105450.0,0.97470925]
["bitfinex-derivatives","BTCF0:USTF0",1749434241779,0.2929507,105460.0,105450.0,0.97470925]
["bitfinex-derivatives","BTCF0:USTF0",1749434241979,0.7318307,105460.0,105450.0,0.97470296]
["bitfinex-derivatives","BTCF0:USTF0",1749434242283,0.7318307,105460.0,105450.0,0.96042993]
["bitfinex-derivatives","BTCF0:USTF0",1749434242486,0.1895507,105460.0,105450.0,0.96042993]
["bitfinex-derivatives","BTCF0:USTF0",1749434242679,0.7317507,105460.0,105450.0,0.96042993]
["bitfinex-derivatives","BTCF0:USTF0",1749434243977,0.1895507,105460.0,105450.0,1.32122993]
["bitfinex-derivatives","BTCF0:USTF0",1749434244285,0.7317907,105460.0,105450.0,1.32122993]
["bitfinex-derivatives","BTCF0:USTF0",1749434248087,0.6926456,105470.0,105460.0,0.1895508]
["bitfinex-derivatives","BTCF0:USTF0",1749434248390,1.1871386,105470.0,105460.0,0.37007549]
["bitfinex-derivatives","BTCF0:USTF0",1749434248782,1.1871386,105470.0,105460.0,0.46489367]
["bitfinex-derivatives","BTCF0:USTF0",1749434249285,1.1871386,105470.0,105460.0,0.46589367]
["bitfinex-derivatives","BTCF0:USTF0",1749434249480,1.1397525,105470.0,105460.0,0.46589367]
["bitfinex-derivatives","BTCF0:USTF0",1749434249782,0.7314344,105470.0,105460.0,0.46589367]
["bitfinex-derivatives","BTCF0:USTF0",1749434250182,0.0001416,105470.0,105460.0,0.56589367]
["bitfinex-derivatives","BTCF0:USTF0",1749434250384,0.7315144,105470.0,105460.0,0.56689367]
["bitfinex-derivatives","BTCF0:USTF0",1749434250692,0.7315144,105470.0,105460.0,0.59534367]
["bitfinex-derivatives","BTCF0:USTF0",1749434251591,0.7315144,105470.0,105460.0,0.47771898]
["bitfinex-derivatives","BTCF0:USTF0",1749434251792,0.7315144,105470.0,105460.0,0.59534367]
["bitfinex-derivatives","BTCF0:USTF0",1749434252389,0.7315144,105470.0,105460.0,0.89224367]
["bitfinex-derivatives","BTCF0:USTF0",1749434253090,0.7314344,105470.0,105460.0,0.89224367]
["bitfinex-derivatives","BTCF0:USTF0",1749434260401,0.7314344,105470.0,105460.0,0.90172367]
["bitfinex-derivatives","BTCF0:USTF0",1749434265301,0.7314344,105470.0,105460.0,1.01935]
["bitfinex-derivatives","BTCF0:USTF0",1749434265904,0.7314344,105470.0,105460.0,0.68409898]
["bitfinex-derivatives","BTCF0:USTF0",1749434266201,0.7314344,105470.0,105460.0,0.80172449]
["bitfinex-derivatives","BTCF0:USTF0",1749434266998,0.7314344,105470.0,105460.0,0.90172449]
["bitfinex-derivatives","BTCF0:USTF0",1749434266999,0.7301144,105470.0,105460.0,0.90172449]
["bitfinex-derivatives","BTCF0:USTF0",1749434270614,0.7297944,105470.0,105460.0,1.01935]
["bitfinex-derivatives","BTCF0:USTF0",1749434271291,0.5402616,105470.0,105460.0,1.01935]
["bitfinex-derivatives","BTCF0:USTF0",1749434271496,0.7297944,105470.0,105460.0,1.01935]
["bitfinex-derivatives","BTCF0:USTF0",1749434271696,0.5402616,105470.0,105460.0,1.01935]
["bitfinex-derivatives","BTCF0:USTF0",1749434272204,0.0001416,105470.0,105460.0,1.38015]
["bitfinex-derivatives","BTCF0:USTF0",1749434272391,0.5402616,105470.0,105460.0,1.38015]
["bitfinex-derivatives","BTCF0:USTF0",1749434273904,0.0001416,105470.0,105460.0,1.38015]
["bitfinex-derivatives","BTCF0:USTF0",1749434274096,0.1031816,105470.0,105460.0,1.38015]
["bitfinex-derivatives","BTCF0:USTF0",1749434275100,0.0001416,105470.0,105460.0,1.38015]
["bitfinex-derivatives","BTCF0:USTF0",1749434275306,0.0001416,105470.0,105460.0,1.58698729]
["bitfinex-derivatives","BTCF0:USTF0",1749434275805,0.0001416,105470.0,105460.0,1.71721352]
["bitfinex-derivatives","BTCF0:USTF0",1749434276005,0.0001416,105470.0,105460.0,1.59958801]
["bitfinex-derivatives","BTCF0:USTF0",1749434276705,0.0001416,105470.0,105460.0,1.71721352]
["bitfinex-derivatives","BTCF0:USTF0",1749434276904,0.0001416,105470.0,105460.0,1.7046128]
["bitfinex-derivatives","BTCF0:USTF0",1749434277107,0.0001416,105470.0,105460.0,1.58698729]
["bitfinex-derivatives","BTCF0:USTF0",1749434279409,0.0001416,105470.0,105460.0,1.61958729]
["bitfinex-derivatives","BTCF0:USTF0",1749434281211,0.0001416,105470.0,105460.0,1.41275]
["bitfinex-derivatives","BTCF0:USTF0",1749434281909,0.0001416,105470.0,105460.0,1.05195]
["bitfinex-derivatives","BTCF0:USTF0",1749434282209,0.0001416,105470.0,105460.0,1.41275]
["bitfinex-derivatives","BTCF0:USTF0",1749434283712,0.0001416,105470.0,105460.0,1.17749898]
["bitfinex-derivatives","BTCF0:USTF0",1749434284208,0.0001416,105470.0,105460.0,1.41275]
["bitfinex-derivatives","BTCF0:USTF0",1749434285331,0.0001416,105470.0,105460.0,1.73743415]
["bitfinex-derivatives","BTCF0:USTF0",1749434285830,0.0001416,105470.0,105460.0,1.83743415]
["bitfinex-derivatives","BTCF0:USTF0",1749434290233,0.0001416,105470.0,105460.0,1.48455762]
["bitfinex-derivatives","BTCF0:USTF0",1749434290422,0.0001416,105470.0,105460.0,1.83743415]
["bitfinex-derivatives","BTCF0:USTF0",1749434290825,0.0001416,105470.0,105460.0,2.06697551]
["bitfinex-derivatives","BTCF0:USTF0",1749434293431,0.0001416,105470.0,105460.0,2.36088821]
["bitfinex-derivatives","BTCF0:USTF0",1749434293632,0.37529594,105490.0,105460.0,1.97025341]
["bitfinex-derivatives","BTCF0:USTF0",1749434293829,0.41988392,105530.0,105480.0,1.42735306]
["bitfinex-derivatives","BTCF0:USTF0",1749434294035,0.6420518,105520.0,105510.0,0.1894471]
["bitfinex-derivatives","BTCF0:USTF0",1749434294231,0.75695992,105520.0,105510.0,0.1894471]
["bitfinex-derivatives","BTCF0:USTF0",1749434294432,0.75695992,105520.0,105510.0,0.28426528]
["bitfinex-derivatives","BTCF0:USTF0",1749434294730,0.75695992,105520.0,105510.0,0.28526528]
["bitfinex-derivatives","BTCF0:USTF0",1749434294931,0.75695992,105520.0,105510.0,0.28426528]
["bitfinex-derivatives","BTCF0:USTF0",1749434295140,0.56750812,105520.0,105510.0,0.5195163]
["bitfinex-derivatives","BTCF0:USTF0",1749434295336,0.75695112,105520.0,105510.0,0.5530163]
["bitfinex-derivatives","BTCF0:USTF0",1749434296436,0.76395112,105520.0,105510.0,0.5530163]
["bitfinex-derivatives","BTCF0:USTF0",1749434296633,0.76395112,105520.0,105510.0,0.5814563]
["bitfinex-derivatives","BTCF0:USTF0",1749434296830,0.76395112,105520.0,105510.0,0.6193663]
["bitfinex-derivatives","BTCF0:USTF0",1749434297137,0.44236812,105520.0,105510.0,0.7203663]
["bitfinex-derivatives","BTCF0:USTF0",1749434297335,0.44236812,105520.0,105510.0,0.60262946]
["bitfinex-derivatives","BTCF0:USTF0",1749434297336,0.54440812,105520.0,105510.0,0.60262946]
["bitfinex-derivatives","BTCF0:USTF0",1749434297639,0.73385112,105520.0,105510.0,0.63422946]
["bitfinex-derivatives","BTCF0:USTF0",1749434298139,0.37305112,105520.0,105510.0,0.63422946]
["bitfinex-derivatives","BTCF0:USTF0",1749434298842,0.37305112,105520.0,105510.0,0.63322946]
["bitfinex-derivatives","BTCF0:USTF0",1749434300733,0.37305112,105520.0,105510.0,0.63728606]
["bitfinex-derivatives","BTCF0:USTF0",1749434301238,0.37305112,105520.0,105510.0,0.71465384]
["bitfinex-derivatives","BTCF0:USTF0",1749434301739,0.37305112,105520.0,105510.0,0.56553966]
["bitfinex-derivatives","BTCF0:USTF0",1749434301941,0.37305112,105520.0,105510.0,0.43223966]
["bitfinex-derivatives","BTCF0:USTF0",1749434302143,0.73385112,105520.0,105510.0,0.54975384]
["bitfinex-derivatives","BTCF0:USTF0",1749434302333,0.73385112,105520.0,105510.0,0.55055384]
["bitfinex-derivatives","BTCF0:USTF0",1749434302533,0.73385112,105520.0,105510.0,0.54955384]
["bitfinex-derivatives","BTCF0:USTF0",1749434302733,0.73385112,105520.0,105510.0,0.54549724]
["bitfinex-derivatives","BTCF0:USTF0",1749434308336,0.37305112,105520.0,105510.0,0.54549724]
["bitfinex-derivatives","BTCF0:USTF0",1749434308639,0.73385112,105520.0,105510.0,0.54549724]
["bitfinex-derivatives","BTCF0:USTF0",1749434311443,0.73385112,105520.0,105510.0,0.84239724]
["bitfinex-derivatives","BTCF0:USTF0",1749434314044,0.80833112,105520.0,105510.0,0.84239724]
["bitfinex-derivatives","BTCF0:USTF0",1749434315335,0.80833112,105520.0,105510.0,0.84339724]
["bitfinex-derivatives","BTCF0:USTF0",1749434315540,0.80833112,105520.0,105510.0,0.84239724]
["bitfinex-derivatives","BTCF0:USTF0",1749434322948,0.80833112,105520.0,105510.0,0.87399724]
["bitfinex-derivatives","BTCF0:USTF0",1749434323252,0.80833112,105520.0,105510.0,0.90510354]
["bitfinex-derivatives","BTCF0:USTF0",1749434323947,0.80833112,105520.0,105510.0,0.90916014]
["bitfinex-derivatives","BTCF0:USTF0",1749434326052,0.80833112,105520.0,105510.0,0.90510354]
["bitfinex-derivatives","BTCF0:USTF0",1749434327053,0.80833112,105520.0,105510.0,0.90916014]
["bitfinex-derivatives","BTCF0:USTF0",1749434327655,0.80833112,105520.0,105510.0,0.79163966]
["bitfinex-derivatives","BTCF0:USTF0",1749434327948,0.80833112,105520.0,105510.0,0.90916014]
["bitfinex-derivatives","BTCF0:USTF0",1749434328147,0.80833112,105520.0,105510.0,1.05310373]
["bitfinex-derivatives","BTCF0:USTF0",1749434329054,0.20931112,105520.0,105510.0,1.15410373]
["bitfinex-derivatives","BTCF0:USTF0",1749434329255,0.74583112,105520.0,105510.0,1.15410373]
["bitfinex-derivatives","BTCF0:USTF0",1749434329645,0.74603112,105520.0,105510.0,1.15410373]
["bitfinex-derivatives","BTCF0:USTF0",1749434330052,0.74603112,105520.0,105510.0,1.15310373]
["bitfinex-derivatives","BTCF0:USTF0",1749434330652,0.20951112,105520.0,105510.0,1.03558325]
["bitfinex-derivatives","BTCF0:USTF0",1749434330847,0.74603112,105520.0,105510.0,1.05310373]
["bitfinex-derivatives","BTCF0:USTF0",1749434331047,0.77643112,105520.0,105510.0,1.05716033]
["bitfinex-derivatives","BTCF0:USTF0",1749434331358,0.77643112,105520.0,105510.0,1.05717038]
["bitfinex-derivatives","BTCF0:USTF0",1749434332051,0.77643112,105520.0,105510.0,1.05311378]
["bitfinex-derivatives","BTCF0:USTF0",1749434332554,0.77643112,105520.0,105510.0,1.26011824]
["bitfinex-derivatives","BTCF0:USTF0",1749434333658,0.77643112,105520.0,105510.0,1.05311378]
["bitfinex-derivatives","BTCF0:USTF0",1749434335656,0.77643112,105520.0,105510.0,1.05411378]
["bitfinex-derivatives","BTCF0:USTF0",1749434335858,0.77643112,105520.0,105510.0,1.05311378]
["bitfinex-derivatives","BTCF0:USTF0",1749434338861,0.77643112,105520.0,105510.0,1.05411378]
["bitfinex-derivatives","BTCF0:USTF0",1749434339061,0.77643112,105520.0,105510.0,0.90511359]
["bitfinex-derivatives","BTCF0:USTF0",1749434339258,0.77643112,105520.0,105510.0,1.11617465]
["bitfinex-derivatives","BTCF0:USTF0",1749434339954,0.77643112,105520.0,105510.0,1.11717465]
["bitfinex-derivatives","BTCF0:USTF0",1749434340157,0.77643112,105520.0,105510.0,1.11617465]
["bitfinex-derivatives","BTCF0:USTF0",1749434340357,0.77643112,105520.0,105510.0,1.11211805]
["bitfinex-derivatives","BTCF0:USTF0",1749434340566,0.77639112,105520.0,105510.0,1.11211805]
["bitfinex-derivatives","BTCF0:USTF0",1749434342866,0.77639112,105520.0,105510.0,1.26011751]
["bitfinex-derivatives","BTCF0:USTF0",1749434343266,0.77639112,105520.0,105510.0,1.11211805]
["bitfinex-derivatives","BTCF0:USTF0",1749434343464,0.34155112,105520.0,105510.0,1.26011744]
["bitfinex-derivatives","BTCF0:USTF0",1749434343765,0.10884,105520.0,105510.0,1.63244351]
["bitfinex-derivatives","BTCF0:USTF0",1749434344067,0.10884,105520.0,105510.0,1.79044858]
["bitfinex-derivatives","BTCF0:USTF0",1749434344068,0.007,105520.0,105510.0,1.79044858]
["bitfinex-derivatives","BTCF0:USTF0",1749434344266,0.007,105520.0,105510.0,1.79144858]
["bitfinex-derivatives","BTCF0:USTF0",1749434344469,0.007,105520.0,105510.0,1.79044858]
["bitfinex-derivatives","BTCF0:USTF0",1749434345176,0.0072,105520.0,105510.0,1.79044858]
["bitfinex-derivatives","BTCF0:USTF0",1749434345461,0.007,105520.0,105510.0,1.79450518]
["bitfinex-derivatives","BTCF0:USTF0",1749434350363,0.196443,105520.0,105510.0,1.79450518]
["bitfinex-derivatives","BTCF0:USTF0",1749434350564,0.007,105520.0,105510.0,2.22930518]
["bitfinex-derivatives","BTCF0:USTF0",1749434350872,0.196443,105520.0,105510.0,2.23030518]
["bitfinex-derivatives","BTCF0:USTF0",1749434351071,0.196443,105520.0,105510.0,2.22930518]
["bitfinex-derivatives","BTCF0:USTF0",1749434351579,0.007,105520.0,105510.0,2.22930518]
["bitfinex-derivatives","BTCF0:USTF0",1749434353370,0.007,105520.0,105510.0,2.23030518]
["bitfinex-derivatives","BTCF0:USTF0",1749434353573,0.007,105520.0,105510.0,2.22930518]
["bitfinex-derivatives","BTCF0:USTF0",1749434353972,0.007,105520.0,105510.0,2.23030518]
["bitfinex-derivatives","BTCF0:USTF0",1749434354176,0.007,105520.0,105510.0,2.22930518]
["bitfinex-derivatives","BTCF0:USTF0",1749434354677,0.1964429,105520.0,105510.0,2.22930518]
["bitfinex-derivatives","BTCF0:USTF0",1749434355665,0.007,105520.0,105510.0,2.22930518]
["bitfinex-derivatives","BTCF0:USTF0",1749434355870,0.196443,105520.0,105510.0,2.22930518]
["bitfinex-derivatives","BTCF0:USTF0",1749434356275,0.196443,105520.0,105510.0,1.79450518]
["bitfinex-derivatives","BTCF0:USTF0",1749434356578,0.196443,105520.0,105510.0,2.22926518]
["bitfinex-derivatives","BTCF0:USTF0",1749434356775,0.007,105520.0,105510.0,2.22926518]
["bitfinex-derivatives","BTCF0:USTF0",1749434357770,0.007,105520.0,105510.0,1.99420412]
["bitfinex-derivatives","BTCF0:USTF0",1749434357970,0.196443,105520.0,105510.0,2.22926518]
["bitfinex-derivatives","BTCF0:USTF0",1749434358372,0.196443,105520.0,105510.0,2.02226072]
["bitfinex-derivatives","BTCF0:USTF0",1749434358566,0.196443,105520.0,105510.0,1.58750072]
["bitfinex-derivatives","BTCF0:USTF0",1749434358768,0.007,105520.0,105510.0,2.02226072]
["bitfinex-derivatives","BTCF0:USTF0",1749434359170,0.007,105520.0,105510.0,2.22891668]
["bitfinex-derivatives","BTCF0:USTF0",1749434359871,0.007,105520.0,105510.0,1.86811668]
["bitfinex-derivatives","BTCF0:USTF0",1749434360072,0.1964429,105520.0,105510.0,2.22991668]
["bitfinex-derivatives","BTCF0:USTF0",1749434360272,0.1964429,105520.0,105510.0,2.22891668]
["bitfinex-derivatives","BTCF0:USTF0",1749434360778,0.1964429,105520.0,105510.0,1.79415668]
["bitfinex-derivatives","BTCF0:USTF0",1749434361480,0.007,105520.0,105510.0,1.79515668]
["bitfinex-derivatives","BTCF0:USTF0",1749434361678,0.007,105520.0,105510.0,1.79415668]
["bitfinex-derivatives","BTCF0:USTF0",1749434362677,0.007,105520.0,105510.0,1.79515668]
["bitfinex-derivatives","BTCF0:USTF0",1749434362876,0.007,105520.0,105510.0,1.79415668]
["bitfinex-derivatives","BTCF0:USTF0",1749434363180,0.007,105520.0,105510.0,1.56009562]
["bitfinex-derivatives","BTCF0:USTF0",1749434363488,0.007,105520.0,105510.0,1.794095]
["bitfinex-derivatives","BTCF0:USTF0",1749434363688,0.007,105520.0,105510.0,1.795095]
["bitfinex-derivatives","BTCF0:USTF0",1749434363985,0.007,105520.0,105510.0,1.794095]
["bitfinex-derivatives","BTCF0:USTF0",1749434364887,0.007,105520.0,105510.0,1.433295]
["bitfinex-derivatives","BTCF0:USTF0",1749434365091,0.007,105520.0,105510.0,1.794095]
["bitfinex-derivatives","BTCF0:USTF0",1749434366592,0.196443,105520.0,105510.0,1.794095]
["bitfinex-derivatives","BTCF0:USTF0",1749434366890,0.007,105520.0,105510.0,1.794095]
["bitfinex-derivatives","BTCF0:USTF0",1749434367189,0.196443,105520.0,105510.0,1.67659531]
["bitfinex-derivatives","BTCF0:USTF0",1749434367392,0.196443,105520.0,105510.0,1.67759531]
["bitfinex-derivatives","BTCF0:USTF0",1749434367588,0.007,105520.0,105510.0,1.67659531]
["bitfinex-derivatives","BTCF0:USTF0",1749434369092,0.007,105520.0,105510.0,1.67759531]
["bitfinex-derivatives","BTCF0:USTF0",1749434369292,0.007,105520.0,105510.0,1.67659531]
["bitfinex-derivatives","BTCF0:USTF0",1749434370495,0.007,105520.0,105510.0,1.67759531]
["bitfinex-derivatives","BTCF0:USTF0",1749434370992,0.007,105520.0,105510.0,1.67659531]
["bitfinex-derivatives","BTCF0:USTF0",1749434371193,0.007,105520.0,105510.0,1.46993935]
["bitfinex-derivatives","BTCF0:USTF0",1749434371392,0.007,105520.0,105510.0,1.76385205]
["bitfinex-derivatives","BTCF0:USTF0",1749434371795,0.007,105520.0,105510.0,1.76485205]
["bitfinex-derivatives","BTCF0:USTF0",1749434375394,0.007,105520.0,105510.0,1.88235174]
["bitfinex-derivatives","BTCF0:USTF0",1749434375896,0.007,105520.0,105510.0,1.99985143]
["bitfinex-derivatives","BTCF0:USTF0",1749434376098,0.0072,105520.0,105510.0,1.88235174]
["bitfinex-derivatives","BTCF0:USTF0",1749434376700,0.0072,105520.0,105510.0,1.88135174]
["bitfinex-derivatives","BTCF0:USTF0",1749434376900,0.0072,105520.0,105510.0,1.88235174]
["bitfinex-derivatives","BTCF0:USTF0",1749434377800,0.0072,105520.0,105510.0,1.88135174]
["bitfinex-derivatives","BTCF0:USTF0",1749434378002,0.0072,105520.0,105510.0,1.88235174]
["bitfinex-derivatives","BTCF0:USTF0",1749434378300,0.0072,105520.0,105510.0,1.37093935]
["bitfinex-derivatives","BTCF0:USTF0",1749434378497,0.1966429,105520.0,105510.0,0.89263966]
["bitfinex-derivatives","BTCF0:USTF0",1749434378698,0.1966429,105520.0,105510.0,1.37093935]
["bitfinex-derivatives","BTCF0:USTF0",1749434379895,0.1966429,105520.0,105510.0,1.47093935]
["bitfinex-derivatives","BTCF0:USTF0",1749434381104,0.1966429,105520.0,105510.0,1.11013935]
["bitfinex-derivatives","BTCF0:USTF0",1749434381297,0.1966429,105520.0,105510.0,1.47093935]
["bitfinex-derivatives","BTCF0:USTF0",1749434382806,0.0072,105520.0,105510.0,1.47093935]
["bitfinex-derivatives","BTCF0:USTF0",1749434384104,0.0072,105520.0,105510.0,1.50123935]
["bitfinex-derivatives","BTCF0:USTF0",1749434384407,0.0072,105520.0,105510.0,1.14043935]
["bitfinex-derivatives","BTCF0:USTF0",1749434384705,0.0072,105520.0,105510.0,1.50123935]
["bitfinex-derivatives","BTCF0:USTF0",1749434386606,0.0072,105520.0,105510.0,1.61873904]
["bitfinex-derivatives","BTCF0:USTF0",1749434387808,0.0072,105520.0,105510.0,1.25793904]
["bitfinex-derivatives","BTCF0:USTF0",1749434388014,0.0072,105520.0,105510.0,1.91265174]
["bitfinex-derivatives","BTCF0:USTF0",1749434389210,0.0072,105520.0,105510.0,1.61873904]
["bitfinex-derivatives","BTCF0:USTF0",1749434389510,0.0072,105520.0,105510.0,1.25793904]
["bitfinex-derivatives","BTCF0:USTF0",1749434389711,0.0072,105520.0,105510.0,1.61873904]
["bitfinex-derivatives","BTCF0:USTF0",1749434390917,0.0072,105520.0,105510.0,1.91265174]
["bitfinex-derivatives","BTCF0:USTF0",1749434392913,0.007,105520.0,105510.0,1.91265174]
["bitfinex-derivatives","BTCF0:USTF0",1749434393805,0.0072,105520.0,105510.0,1.91265174]
["bitfinex-derivatives","BTCF0:USTF0",1749434394914,0.0072,105520.0,105510.0,1.55185174]
["bitfinex-derivatives","BTCF0:USTF0",1749434395215,0.0072,105520.0,105510.0,1.91265174]
["bitfinex-derivatives","BTCF0:USTF0",1749434395412,0.0072,105520.0,105510.0,1.55185174]
["bitfinex-derivatives","BTCF0:USTF0",1749434395613,0.0072,105520.0,105510.0,1.91265174]
["bitfinex-derivatives","BTCF0:USTF0",1749434395914,0.0072,105520.0,105510.0,1.91165174]
["bitfinex-derivatives","BTCF0:USTF0",1749434396118,0.0072,105520.0,105510.0,1.91265174]
["bitfinex-derivatives","BTCF0:USTF0",1749434397605,0.1966429,105520.0,105510.0,1.69515205]
["bitfinex-derivatives","BTCF0:USTF0",1749434398309,0.1966429,105520.0,105510.0,1.69415205]
["bitfinex-derivatives","BTCF0:USTF0",1749434398514,0.1966429,105520.0,105510.0,1.69515205]
["bitfinex-derivatives","BTCF0:USTF0",1749434399117,0.2272429,105520.0,105510.0,1.04043935]
["bitfinex-derivatives","BTCF0:USTF0",1749434399319,0.2595429,105520.0,105510.0,1.24662687]
["bitfinex-derivatives","BTCF0:USTF0",1749434399519,0.2595429,105520.0,105510.0,1.24762687]
["bitfinex-derivatives","BTCF0:USTF0",1749434400718,0.2595429,105520.0,105510.0,1.24662687]
["bitfinex-derivatives","BTCF0:USTF0",1749434401020,0.2595429,105520.0,105510.0,1.24762687]
["bitfinex-derivatives","BTCF0:USTF0",1749434402413,0.2595429,105520.0,105510.0,1.24662687]
["bitfinex-derivatives","BTCF0:USTF0",1749434402618,0.2595429,105520.0,105510.0,1.24762687]
["bitfinex-derivatives","BTCF0:USTF0",1749434403123,0.2595429,105520.0,105510.0,1.13009339]
["bitfinex-derivatives","BTCF0:USTF0",1749434403416,1.1564629,105520.0,105510.0,1.18504746]
["bitfinex-derivatives","BTCF0:USTF0",1749434403723,0.8276629,105520.0,105510.0,1.05462687]
["bitfinex-derivatives","BTCF0:USTF0",1749434404424,0.8276629,105520.0,105510.0,1.05362687]
["bitfinex-derivatives","BTCF0:USTF0",1749434404633,1.1884629,105520.0,105510.0,1.05462687]
["bitfinex-derivatives","BTCF0:USTF0",1749434405123,1.1884629,105520.0,105510.0,1.04957027]
["bitfinex-derivatives","BTCF0:USTF0",1749434407626,1.1884629,105520.0,105510.0,1.07987487]
["bitfinex-derivatives","BTCF0:USTF0",1749434407815,1.1884629,105520.0,105510.0,1.00250709]
["bitfinex-derivatives","BTCF0:USTF0",1749434408019,1.1884629,105520.0,105510.0,0.79535336]
["bitfinex-derivatives","BTCF0:USTF0",1749434409027,1.1884629,105520.0,105510.0,0.79635336]
["bitfinex-derivatives","BTCF0:USTF0",1749434409727,1.1884629,105520.0,105510.0,0.91388684]
["bitfinex-derivatives","BTCF0:USTF0",1749434410321,1.1884629,105520.0,105510.0,0.91794344]
["bitfinex-derivatives","BTCF0:USTF0",1749434410823,0.6203429,105520.0,105510.0,0.99316772]
["bitfinex-derivatives","BTCF0:USTF0",1749434411017,0.5574429,105520.0,105510.0,1.08886772]
["bitfinex-derivatives","BTCF0:USTF0",1749434411220,0.54372,105520.0,105510.0,1.18886772]
["bitfinex-derivatives","BTCF0:USTF0",1749434411420,0.54352,105520.0,105510.0,1.24818337]
["bitfinex-derivatives","BTCF0:USTF0",1749434411619,0.7329629,105520.0,105510.0,1.24818337]
["bitfinex-derivatives","BTCF0:USTF0",1749434411827,0.7329629,105520.0,105510.0,1.1888169]
["bitfinex-derivatives","BTCF0:USTF0",1749434412021,0.7329629,105520.0,105510.0,1.0888169]
["bitfinex-derivatives","BTCF0:USTF0",1749434412222,0.7331629,105520.0,105510.0,1.0888169]
["bitfinex-derivatives","BTCF0:USTF0",1749434413431,0.2982029,105520.0,105510.0,1.0888169]
["bitfinex-derivatives","BTCF0:USTF0",1749434413931,0.2982029,105520.0,105510.0,0.94102964]
["bitfinex-derivatives","BTCF0:USTF0",1749434414132,0.2982029,105520.0,105510.0,1.14818337]
["bitfinex-derivatives","BTCF0:USTF0",1749434419235,0.2982029,105520.0,105510.0,1.14816373]
["bitfinex-derivatives","BTCF0:USTF0",1749434426541,0.0072,105520.0,105510.0,1.50896373]
["bitfinex-derivatives","BTCF0:USTF0",1749434426739,0.0072,105520.0,105510.0,1.72647757]
["bitfinex-derivatives","BTCF0:USTF0",1749434426941,0.007,105520.0,105510.0,1.72647757]
["bitfinex-derivatives","BTCF0:USTF0",1749434427141,0.0072,105520.0,105510.0,1.60896373]
["bitfinex-derivatives","BTCF0:USTF0",1749434428534,0.1966429,105520.0,105510.0,1.60896373]
["bitfinex-derivatives","BTCF0:USTF0",1749434430742,0.0072,105520.0,105510.0,1.60896373]
["bitfinex-derivatives","BTCF0:USTF0",1749434430941,0.007,105520.0,105510.0,1.51932384]
["bitfinex-derivatives","BTCF0:USTF0",1749434431247,0.1966429,105520.0,105510.0,1.40181]
["bitfinex-derivatives","BTCF0:USTF0",1749434432645,0.0072,105520.0,105510.0,2.1019817]
["bitfinex-derivatives","BTCF0:USTF0",1749434432847,0.007,105520.0,105510.0,1.95404384]
["bitfinex-derivatives","BTCF0:USTF0",1749434433048,0.0072,105520.0,105510.0,1.51932384]
["bitfinex-derivatives","BTCF0:USTF0",1749434433252,0.0072,105520.0,105510.0,1.81323654]
["bitfinex-derivatives","BTCF0:USTF0",1749434434446,0.0072,105520.0,105510.0,1.63683768]
["bitfinex-derivatives","BTCF0:USTF0",1749434434645,0.0072,105520.0,105510.0,1.73683768]
["bitfinex-derivatives","BTCF0:USTF0",1749434434850,0.0072,105520.0,105510.0,1.61932384]
["bitfinex-derivatives","BTCF0:USTF0",1749434435353,0.0072,105520.0,105510.0,1.82628584]
["bitfinex-derivatives","BTCF0:USTF0",1749434435548,0.007,105520.0,105510.0,1.82628584]
["bitfinex-derivatives","BTCF0:USTF0",1749434435753,0.0072,105520.0,105510.0,1.61932384]
["bitfinex-derivatives","BTCF0:USTF0",1749434436552,0.0001416,105530.0,105520.0,0.189443]
["bitfinex-derivatives","BTCF0:USTF0",1749434436744,0.0001416,105530.0,105520.0,1.30434522]
["bitfinex-derivatives","BTCF0:USTF0",1749434437059,0.0001416,105530.0,105520.0,1.62175138]
["bitfinex-derivatives","BTCF0:USTF0",1749434437249,0.0001416,105530.0,105520.0,1.71651565]
["bitfinex-derivatives","BTCF0:USTF0",1749434437554,0.0001416,105530.0,105520.0,1.83402949]
["bitfinex-derivatives","BTCF0:USTF0",1749434437758,0.0091416,105530.0,105520.0,1.83402949]
["bitfinex-derivatives","BTCF0:USTF0",1749434438954,0.0091416,105530.0,105520.0,2.01341565]
["bitfinex-derivatives","BTCF0:USTF0",1749434439756,0.0091416,105530.0,105520.0,2.13092949]
["bitfinex-derivatives","BTCF0:USTF0",1749434440352,0.0091416,105530.0,105520.0,2.02550851]
["bitfinex-derivatives","BTCF0:USTF0",1749434440557,0.0091416,105530.0,105520.0,2.04185565]
["bitfinex-derivatives","BTCF0:USTF0",1749434440957,0.0091416,105530.0,105520.0,2.07975565]
["bitfinex-derivatives","BTCF0:USTF0",1749434441458,0.1985666,105530.0,105520.0,1.31000797]
["bitfinex-derivatives","BTCF0:USTF0",1749434441760,0.1985666,105530.0,105520.0,1.54503565]
["bitfinex-derivatives","BTCF0:USTF0",1749434441956,0.2289666,105530.0,105520.0,1.64503565]
["bitfinex-derivatives","BTCF0:USTF0",1749434442757,0.2601666,105530.0,105520.0,1.43807495]
["bitfinex-derivatives","BTCF0:USTF0",1749434442950,0.2601666,105530.0,105520.0,1.52752181]
["bitfinex-derivatives","BTCF0:USTF0",1749434443352,0.2601666,105530.0,105520.0,1.64503565]
["bitfinex-derivatives","BTCF0:USTF0",1749434444457,0.2601666,105530.0,105520.0,1.64603565]
["bitfinex-derivatives","BTCF0:USTF0",1749434444852,0.2601666,105530.0,105520.0,1.64503565]
["bitfinex-derivatives","BTCF0:USTF0",1749434445665,0.2601666,105530.0,105520.0,1.64603565]
["bitfinex-derivatives","BTCF0:USTF0",1749434445857,0.2601666,105530.0,105520.0,1.64503565]
["bitfinex-derivatives","BTCF0:USTF0",1749434446364,0.2601666,105530.0,105520.0,1.15856111]
["bitfinex-derivatives","BTCF0:USTF0",1749434446855,0.2601666,105530.0,105520.0,1.04104727]
["bitfinex-derivatives","BTCF0:USTF0",1749434447161,0.2903666,105530.0,105520.0,1.15856111]
["bitfinex-derivatives","BTCF0:USTF0",1749434447660,0.2903666,105530.0,105520.0,1.12596111]
["bitfinex-derivatives","BTCF0:USTF0",1749434448160,0.2903666,105530.0,105520.0,1.33292181]
["bitfinex-derivatives","BTCF0:USTF0",1749434449355,0.2903666,105530.0,105520.0,1.33291472]
["bitfinex-derivatives","BTCF0:USTF0",1749434451961,0.2903666,105530.0,105520.0,1.2736859]
["bitfinex-derivatives","BTCF0:USTF0",1749434453566,0.7250066,105530.0,105520.0,1.2736859]
["bitfinex-derivatives","BTCF0:USTF0",1749434454061,0.7250066,105530.0,105520.0,1.33291472]
["bitfinex-derivatives","BTCF0:USTF0",1749434454455,0.7250066,105530.0,105520.0,1.12595402]
["bitfinex-derivatives","BTCF0:USTF0",1749434455159,0.7250066,105530.0,105520.0,1.33291472]
["bitfinex-derivatives","BTCF0:USTF0",1749434455361,0.7250066,105530.0,105520.0,1.36331472]
["bitfinex-derivatives","BTCF0:USTF0",1749434458364,0.7250066,105530.0,105520.0,1.00251472]
["bitfinex-derivatives","BTCF0:USTF0",1749434458760,0.7250066,105530.0,105520.0,1.36331472]
["bitfinex-derivatives","BTCF0:USTF0",1749434459959,0.7250066,105530.0,105520.0,1.24580797]
["bitfinex-derivatives","BTCF0:USTF0",1749434460161,0.7250066,105530.0,105520.0,1.36331472]
["bitfinex-derivatives","BTCF0:USTF0",1749434460967,0.7250066,105530.0,105520.0,0.81301637]
["bitfinex-derivatives","BTCF0:USTF0",1749434460968,0.73847335,105530.0,105520.0,0.81301637]
["bitfinex-derivatives","BTCF0:USTF0",1749434461162,0.73847335,105530.0,105520.0,0.7182521]
["bitfinex-derivatives","BTCF0:USTF0",1749434461163,1.30703335,105530.0,105520.0,0.7182521]
["bitfinex-derivatives","BTCF0:USTF0",1749434461359,1.30703335,105530.0,105520.0,0.2143914]
["bitfinex-derivatives","BTCF0:USTF0",1749434461559,1.30703335,105530.0,105520.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1749434463670,1.1895266,105530.0,105520.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1749434463867,1.30703335,105530.0,105520.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1749434469074,1.65180135,105530.0,105520.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1749434470175,1.65585795,105530.0,105520.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1749434471274,1.65180135,105530.0,105520.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1749434472276,1.65585795,105530.0,105520.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1749434474180,1.65180135,105530.0,105520.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1749434475385,1.40180135,105530.0,105520.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1749434476680,0.86584135,105530.0,105520.0,0.255983]
["bitfinex-derivatives","BTCF0:USTF0",1749434476881,1.27471335,105530.0,105520.0,0.255983]
["bitfinex-derivatives","BTCF0:USTF0",1749434480085,0.73867335,105530.0,105520.0,0.255983]
["bitfinex-derivatives","BTCF0:USTF0",1749434480286,1.27471335,105530.0,105520.0,0.255983]
["bitfinex-derivatives","BTCF0:USTF0",1749434480580,1.0956066,105530.0,105520.0,0.46825402]
["bitfinex-derivatives","BTCF0:USTF0",1749434480784,1.0956066,105530.0,105520.0,0.41344727]
["bitfinex-derivatives","BTCF0:USTF0",1749434481486,1.0954066,105530.0,105520.0,0.41344727]
["bitfinex-derivatives","BTCF0:USTF0",1749434481685,1.0956066,105530.0,105520.0,0.41344727]
["bitfinex-derivatives","BTCF0:USTF0",1749434481884,1.0906066,105530.0,105520.0,0.41344727]
["bitfinex-derivatives","BTCF0:USTF0",1749434482078,1.0936066,105530.0,105520.0,0.41344727]
["bitfinex-derivatives","BTCF0:USTF0",1749434482679,1.21111335,105530.0,105520.0,0.41344727]
["bitfinex-derivatives","BTCF0:USTF0",1749434483183,1.20911335,105530.0,105520.0,0.41344727]
["bitfinex-derivatives","BTCF0:USTF0",1749434484085,1.0916066,105530.0,105520.0,0.41344727]
["bitfinex-derivatives","BTCF0:USTF0",1749434484386,1.0915666,105530.0,105520.0,0.44624727]
["bitfinex-derivatives","BTCF0:USTF0",1749434486891,0.5555666,105530.0,105520.0,0.44624727]
["bitfinex-derivatives","BTCF0:USTF0",1749434487089,1.0915666,105530.0,105520.0,0.44624727]
["bitfinex-derivatives","BTCF0:USTF0",1749434489187,0.1067016,105530.0,105520.0,0.56375402]
["bitfinex-derivatives","BTCF0:USTF0",1749434489394,0.1067016,105530.0,105520.0,1.17740542]
["bitfinex-derivatives","BTCF0:USTF0",1749434489887,0.1067016,105530.0,105520.0,1.23651472]
["bitfinex-derivatives","BTCF0:USTF0",1749434489888,0.1065016,105530.0,105520.0,1.23651472]
["bitfinex-derivatives","BTCF0:USTF0",1749434490286,0.1065016,105530.0,105520.0,1.1773704]
["bitfinex-derivatives","BTCF0:USTF0",1749434490489,0.0031416,105530.0,105520.0,1.1773704]
["bitfinex-derivatives","BTCF0:USTF0",1749434490686,0.0021416,105530.0,105520.0,1.1773704]
["bitfinex-derivatives","BTCF0:USTF0",1749434490890,0.0023416,105530.0,105520.0,1.1773704]
["bitfinex-derivatives","BTCF0:USTF0",1749434491089,0.0021416,105530.0,105520.0,1.1773704]
["bitfinex-derivatives","BTCF0:USTF0",1749434491399,0.0023416,105530.0,105520.0,1.1773704]
["bitfinex-derivatives","BTCF0:USTF0",1749434491588,0.0021416,105530.0,105520.0,1.81903839]
["bitfinex-derivatives","BTCF0:USTF0",1749434491788,0.0023416,105530.0,105520.0,1.87818271]
["bitfinex-derivatives","BTCF0:USTF0",1749434492296,0.0023416,105530.0,105520.0,1.8899526]
["bitfinex-derivatives","BTCF0:USTF0",1749434492498,0.0021416,105530.0,105520.0,1.8940092]
["bitfinex-derivatives","BTCF0:USTF0",1749434492791,0.12504,105540.0,105530.0,0.289425]
["bitfinex-derivatives","BTCF0:USTF0",1749434492990,0.12504,105540.0,105530.0,0.91535078]
["bitfinex-derivatives","BTCF0:USTF0",1749434493598,0.12504,105540.0,105530.0,1.01010607]
["bitfinex-derivatives","BTCF0:USTF0",1749434494700,0.02368,105540.0,105530.0,1.01010607]
["bitfinex-derivatives","BTCF0:USTF0",1749434494897,0.02368,105540.0,105530.0,1.07820607]
["bitfinex-derivatives","BTCF0:USTF0",1749434495290,0.02568,105540.0,105530.0,1.11610607]
["bitfinex-derivatives","BTCF0:USTF0",1749434495599,0.02768,105540.0,105530.0,1.11610607]
["bitfinex-derivatives","BTCF0:USTF0",1749434496801,0.02768,105540.0,105530.0,1.14454607]
["bitfinex-derivatives","BTCF0:USTF0",1749434497002,0.02768,105540.0,105530.0,1.35150677]
["bitfinex-derivatives","BTCF0:USTF0",1749434497298,0.02768,105540.0,105530.0,1.14454607]
["bitfinex-derivatives","BTCF0:USTF0",1749434497504,0.02768,105540.0,105530.0,1.04454607]
["bitfinex-derivatives","BTCF0:USTF0",1749434497505,0.2170871,105540.0,105530.0,1.04454607]
["bitfinex-derivatives","BTCF0:USTF0",1749434497895,0.5778871,105540.0,105530.0,0.56623932]
["bitfinex-derivatives","BTCF0:USTF0",1749434498101,0.6092871,105540.0,105530.0,0.68374607]
["bitfinex-derivatives","BTCF0:USTF0",1749434498895,0.2484871,105540.0,105530.0,0.68374607]
["bitfinex-derivatives","BTCF0:USTF0",1749434499494,0.6092871,105540.0,105530.0,0.68374607]
["bitfinex-derivatives","BTCF0:USTF0",1749434499695,0.2809871,105540.0,105530.0,0.68374607]
["bitfinex-derivatives","BTCF0:USTF0",1749434500303,0.2484871,105540.0,105530.0,0.68374607]
["bitfinex-derivatives","BTCF0:USTF0",1749434500600,0.02768,105540.0,105530.0,0.68374607]
["bitfinex-derivatives","BTCF0:USTF0",1749434500802,0.02768,105540.0,105530.0,1.44144607]
["bitfinex-derivatives","BTCF0:USTF0",1749434500997,1.0985128,105550.0,105540.0,0.1894071]
["bitfinex-derivatives","BTCF0:USTF0",1749434501194,1.0985128,105550.0,105540.0,0.70421385]
["bitfinex-derivatives","BTCF0:USTF0",1749434501598,1.0985128,105550.0,105540.0,0.58605341]
["bitfinex-derivatives","BTCF0:USTF0",1749434501599,1.21601955,105550.0,105540.0,0.58605341]
["bitfinex-derivatives","BTCF0:USTF0",1749434501797,1.27911955,105550.0,105540.0,0.39664631]
["bitfinex-derivatives","BTCF0:USTF0",1749434501997,1.27911955,105550.0,105540.0,0.58605341]
["bitfinex-derivatives","BTCF0:USTF0",1749434502302,1.27911955,105550.0,105540.0,0.4913071]
["bitfinex-derivatives","BTCF0:USTF0",1749434502499,1.28631955,105550.0,105540.0,0.4913071]
["bitfinex-derivatives","BTCF0:USTF0",1749434506709,1.28631955,105550.0,105540.0,0.1944071]
["bitfinex-derivatives","BTCF0:USTF0",1749434507609,1.28631955,105550.0,105540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749434507807,1.38106355,105550.0,105540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749434508509,1.63106355,105550.0,105540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749434509712,1.63512015,105550.0,105540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749434510099,1.63512015,105550.0,105520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749434510100,1.6537189,105550.0,105520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749434510303,1.02853175,105530.0,105520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749434510504,1.56437175,105530.0,105520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749434510704,1.62837175,105530.0,105520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749434512313,1.62837175,105530.0,105520.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1749434512812,1.64546129,105530.0,105520.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1749434513107,2.16990929,105530.0,105520.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1749434513313,2.20070929,105530.0,105520.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1749434514212,1.54736254,105530.0,105520.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1749434514413,2.20094929,105530.0,105520.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1749434517711,2.10618129,105530.0,105520.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1749434520416,1.98871454,105530.0,105520.0,0.218083]
["bitfinex-derivatives","BTCF0:USTF0",1749434520919,1.45259454,105530.0,105520.0,0.218083]
["bitfinex-derivatives","BTCF0:USTF0",1749434521113,1.98871454,105530.0,105520.0,0.43035402]
["bitfinex-derivatives","BTCF0:USTF0",1749434521508,1.26691454,105530.0,105520.0,0.43035402]
["bitfinex-derivatives","BTCF0:USTF0",1749434521710,0.73119454,105530.0,105520.0,0.49445402]
["bitfinex-derivatives","BTCF0:USTF0",1749434522014,1.26691454,105530.0,105520.0,0.49445402]
["bitfinex-derivatives","BTCF0:USTF0",1749434522213,1.26711454,105530.0,105520.0,0.49445402]
["bitfinex-derivatives","BTCF0:USTF0",1749434522414,1.62771454,105530.0,105520.0,0.49445402]
["bitfinex-derivatives","BTCF0:USTF0",1749434522610,1.62771454,105530.0,105520.0,0.37694727]
["bitfinex-derivatives","BTCF0:USTF0",1749434522919,1.62791454,105530.0,105520.0,0.37694727]
["bitfinex-derivatives","BTCF0:USTF0",1749434523313,1.20950129,105530.0,105520.0,0.31284727]
["bitfinex-derivatives","BTCF0:USTF0",1749434523618,1.74542129,105530.0,105520.0,0.31284727]
["bitfinex-derivatives","BTCF0:USTF0",1749434526113,1.62791454,105530.0,105520.0,0.31284727]
["bitfinex-derivatives","BTCF0:USTF0",1749434528116,0.99719454,105530.0,105520.0,0.43035402]
["bitfinex-derivatives","BTCF0:USTF0",1749434528315,0.90908954,105530.0,105520.0,0.52555402]
["bitfinex-derivatives","BTCF0:USTF0",1749434528520,1.53295454,105530.0,105520.0,0.52555402]
["bitfinex-derivatives","BTCF0:USTF0",1749434528713,1.53315454,105530.0,105520.0,0.52555402]
["bitfinex-derivatives","BTCF0:USTF0",1749434529019,1.53295454,105530.0,105520.0,0.52555402]
["bitfinex-derivatives","BTCF0:USTF0",1749434529211,1.10343454,105530.0,105520.0,0.82245402]
["bitfinex-derivatives","BTCF0:USTF0",1749434529419,1.10323454,105530.0,105520.0,0.82245402]
["bitfinex-derivatives","BTCF0:USTF0",1749434529618,1.10343454,105530.0,105520.0,0.97007305]
["bitfinex-derivatives","BTCF0:USTF0",1749434532523,1.10343454,105530.0,105520.0,0.8525663]
["bitfinex-derivatives","BTCF0:USTF0",1749434532722,1.10343454,105530.0,105520.0,0.97007305]
["bitfinex-derivatives","BTCF0:USTF0",1749434539026,0.74263454,105530.0,105520.0,0.97007305]
["bitfinex-derivatives","BTCF0:USTF0",1749434541435,0.77433454,105530.0,105520.0,0.97007305]
["bitfinex-derivatives","BTCF0:USTF0",1749434541631,0.80713454,105530.0,105520.0,0.97007305]
["bitfinex-derivatives","BTCF0:USTF0",1749434542131,0.80713454,105530.0,105520.0,0.93917305]
["bitfinex-derivatives","BTCF0:USTF0",1749434545029,0.80713454,105530.0,105520.0,0.7890663]
["bitfinex-derivatives","BTCF0:USTF0",1749434545238,1.16793454,105530.0,105520.0,0.7573663]
["bitfinex-derivatives","BTCF0:USTF0",1749434545426,1.28544129,105530.0,105520.0,0.5679233]
["bitfinex-derivatives","BTCF0:USTF0",1749434545736,1.28544129,105530.0,105520.0,0.7573663]
["bitfinex-derivatives","BTCF0:USTF0",1749434546325,1.28949789,105530.0,105520.0,0.7573663]
["bitfinex-derivatives","BTCF0:USTF0",1749434548137,1.17199114,105530.0,105520.0,0.7573663]
["bitfinex-derivatives","BTCF0:USTF0",1749434548436,1.16793454,105530.0,105520.0,0.7573663]
["bitfinex-derivatives","BTCF0:USTF0",1749434548636,1.28544129,105530.0,105520.0,0.7573663]
["bitfinex-derivatives","BTCF0:USTF0",1749434550441,1.26835175,105530.0,105520.0,0.47315903]
["bitfinex-derivatives","BTCF0:USTF0",1749434550942,1.26835175,105530.0,105520.0,0.66260203]
["bitfinex-derivatives","BTCF0:USTF0",1749434551141,1.26835175,105530.0,105520.0,0.36570203]
["bitfinex-derivatives","BTCF0:USTF0",1749434551332,1.27240835,105530.0,105520.0,0.36570203]
["bitfinex-derivatives","BTCF0:USTF0",1749434551941,1.1549016,105530.0,105520.0,0.36570203]
["bitfinex-derivatives","BTCF0:USTF0",1749434553335,1.150845,105530.0,105520.0,0.36570203]
["bitfinex-derivatives","BTCF0:USTF0",1749434553735,0.614925,105530.0,105520.0,0.36570203]
["bitfinex-derivatives","BTCF0:USTF0",1749434553946,0.789805,105530.0,105520.0,0.57797305]
["bitfinex-derivatives","BTCF0:USTF0",1749434554132,0.789805,105530.0,105520.0,0.78493375]
["bitfinex-derivatives","BTCF0:USTF0",1749434554133,0.790005,105530.0,105520.0,0.78493375]
["bitfinex-derivatives","BTCF0:USTF0",1749434555337,0.254125,105530.0,105520.0,0.78493375]
["bitfinex-derivatives","BTCF0:USTF0",1749434555541,0.790005,105530.0,105520.0,0.78520432]
["bitfinex-derivatives","BTCF0:USTF0",1749434555737,0.790005,105530.0,105520.0,0.57824362]
["bitfinex-derivatives","BTCF0:USTF0",1749434555942,1.150805,105530.0,105520.0,0.57824362]
["bitfinex-derivatives","BTCF0:USTF0",1749434557034,1.150805,105530.0,105520.0,0.87514362]
["bitfinex-derivatives","BTCF0:USTF0",1749434561949,1.26831175,105530.0,105520.0,0.75763687]
["bitfinex-derivatives","BTCF0:USTF0",1749434562338,1.26831175,105530.0,105520.0,0.6803903]
["bitfinex-derivatives","BTCF0:USTF0",1749434562542,1.27236835,105530.0,105520.0,0.4734296]
["bitfinex-derivatives","BTCF0:USTF0",1749434562942,1.27236835,105530.0,105520.0,0.1765296]
["bitfinex-derivatives","BTCF0:USTF0",1749434563247,1.27236835,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434563448,1.27236835,105530.0,105520.0,0.1765296]
["bitfinex-derivatives","BTCF0:USTF0",1749434563648,1.27236835,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434564042,1.27336835,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434564244,1.27536835,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434564747,1.27536835,105530.0,105520.0,0.1765296]
["bitfinex-derivatives","BTCF0:USTF0",1749434565139,1.27536835,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434567551,1.27131175,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434569747,1.153805,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434569947,1.27131175,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434571255,1.27131175,105530.0,105520.0,0.1765296]
["bitfinex-derivatives","BTCF0:USTF0",1749434571556,1.27131175,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434572257,1.27560175,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434573952,1.63640175,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434574949,1.27560175,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434575158,1.158095,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434575456,1.27560175,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434578059,1.63640175,105530.0,105520.0,0.3659726]
["bitfinex-derivatives","BTCF0:USTF0",1749434580357,1.63640175,105530.0,105520.0,0.1765296]
["bitfinex-derivatives","BTCF0:USTF0",1749434580655,1.67817381,105530.0,105520.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1749434580962,1.68223041,105530.0,105520.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1749434588372,0.1894609,105510.0,105500.0,0.13485056]
["bitfinex-derivatives","BTCF0:USTF0",1749434588575,0.1894789,105500.0,105490.0,0.2694654]
["bitfinex-derivatives","BTCF0:USTF0",1749434588865,0.2851789,105500.0,105490.0,0.1894914]
["bitfinex-derivatives","BTCF0:USTF0",1749434589071,0.1894969,105490.0,105480.0,0.74920415]
["bitfinex-derivatives","BTCF0:USTF0",1749434589257,0.6515769,105490.0,105480.0,0.5247367]
["bitfinex-derivatives","BTCF0:USTF0",1749434589462,1.0860969,105490.0,105480.0,0.61950097]
["bitfinex-derivatives","BTCF0:USTF0",1749434589970,1.09715735,105490.0,105480.0,0.61950097]
["bitfinex-derivatives","BTCF0:USTF0",1749434590368,1.09715735,105490.0,105480.0,0.62350097]
["bitfinex-derivatives","BTCF0:USTF0",1749434590767,1.09715735,105490.0,105480.0,0.61950097]
["bitfinex-derivatives","BTCF0:USTF0",1749434590967,1.09715735,105490.0,105480.0,0.62150097]
["bitfinex-derivatives","BTCF0:USTF0",1749434591160,1.09715735,105490.0,105480.0,0.59719247]
["bitfinex-derivatives","BTCF0:USTF0",1749434591364,1.12995735,105490.0,105480.0,0.59739247]
["bitfinex-derivatives","BTCF0:USTF0",1749434591568,1.16245735,105490.0,105480.0,0.59739247]
["bitfinex-derivatives","BTCF0:USTF0",1749434591771,1.16245735,105490.0,105480.0,0.55001397]
["bitfinex-derivatives","BTCF0:USTF0",1749434591975,1.16245735,105490.0,105480.0,0.21703427]
["bitfinex-derivatives","BTCF0:USTF0",1749434591976,1.6444241,105490.0,105480.0,0.21703427]
["bitfinex-derivatives","BTCF0:USTF0",1749434592176,1.58991735,105490.0,105480.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1749434592478,1.7074241,105490.0,105480.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1749434592780,1.7074241,105490.0,105480.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1749434592981,1.7074241,105490.0,105480.0,0.0335001]
["bitfinex-derivatives","BTCF0:USTF0",1749434593482,1.7074241,105490.0,105480.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1749434593874,1.7074241,105490.0,105480.0,0.03348533]
["bitfinex-derivatives","BTCF0:USTF0",1749434595180,1.7094241,105490.0,105480.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1749434595779,1.7104241,105490.0,105480.0,0.03348279]
["bitfinex-derivatives","BTCF0:USTF0",1749434595981,1.7104241,105490.0,105480.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1749434596175,1.7104241,105490.0,105480.0,0.03348279]
["bitfinex-derivatives","BTCF0:USTF0",1749434596376,1.7104241,105490.0,105480.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1749434596577,1.7104241,105490.0,105480.0,0.03348117]
["bitfinex-derivatives","BTCF0:USTF0",1749434596781,1.7104241,105490.0,105480.0,0.03348115]
["bitfinex-derivatives","BTCF0:USTF0",1749434597278,1.7104241,105490.0,105480.0,0.03348114]
["bitfinex-derivatives","BTCF0:USTF0",1749434597775,1.7104241,105490.0,105480.0,0.03348115]
["bitfinex-derivatives","BTCF0:USTF0",1749434598678,2.0712241,105490.0,105480.0,0.03348115]
["bitfinex-derivatives","BTCF0:USTF0",1749434598883,2.0712241,105490.0,105480.0,0.03367973]
["bitfinex-derivatives","BTCF0:USTF0",1749434599280,2.0712241,105490.0,105480.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1749434599472,2.0755141,105490.0,105480.0,0.03367938]
["bitfinex-derivatives","BTCF0:USTF0",1749434600185,2.0755141,105490.0,105480.0,0.03774544]
["bitfinex-derivatives","BTCF0:USTF0",1749434600784,2.0755141,105490.0,105480.0,0.03774545]
["bitfinex-derivatives","BTCF0:USTF0",1749434600986,2.0755141,105490.0,105480.0,0.0233266]
["bitfinex-derivatives","BTCF0:USTF0",1749434601185,2.0755141,105490.0,105480.0,0.03774545]
["bitfinex-derivatives","BTCF0:USTF0",1749434601687,2.0800341,105490.0,105480.0,0.22726025]
["bitfinex-derivatives","BTCF0:USTF0",1749434601876,1.5397141,105490.0,105480.0,0.03774585]
["bitfinex-derivatives","BTCF0:USTF0",1749434602076,0.92944725,105490.0,105480.0,0.43954724]
["bitfinex-derivatives","BTCF0:USTF0",1749434602279,0.37915045,105490.0,105480.0,0.53454688]
["bitfinex-derivatives","BTCF0:USTF0",1749434602580,1.10892725,105490.0,105480.0,0.52014835]
["bitfinex-derivatives","BTCF0:USTF0",1749434602888,1.10892725,105490.0,105480.0,0.66749739]
["bitfinex-derivatives","BTCF0:USTF0",1749434603182,1.10888725,105490.0,105480.0,0.68189531]
["bitfinex-derivatives","BTCF0:USTF0",1749434603378,1.10788725,105490.0,105480.0,0.68189531]
["bitfinex-derivatives","BTCF0:USTF0",1749434603587,0.56764725,105490.0,105480.0,0.68189531]
["bitfinex-derivatives","BTCF0:USTF0",1749434603781,1.10792725,105490.0,105480.0,0.68189531]
["bitfinex-derivatives","BTCF0:USTF0",1749434603981,1.10792725,105490.0,105480.0,0.66749739]
["bitfinex-derivatives","BTCF0:USTF0",1749434603982,0.56764725,105490.0,105480.0,0.66749739]
["bitfinex-derivatives","BTCF0:USTF0",1749434604178,0.56564725,105490.0,105480.0,0.66749739]
["bitfinex-derivatives","BTCF0:USTF0",1749434604487,1.10588725,105490.0,105480.0,0.66749739]
["bitfinex-derivatives","BTCF0:USTF0",1749434604784,1.10588725,105490.0,105480.0,0.68189509]
["bitfinex-derivatives","BTCF0:USTF0",1749434605383,1.10588725,105490.0,105480.0,0.56438834]
["bitfinex-derivatives","BTCF0:USTF0",1749434605583,1.10588725,105490.0,105480.0,0.56439183]
["bitfinex-derivatives","BTCF0:USTF0",1749434605783,1.10588725,105490.0,105480.0,0.56439187]
["bitfinex-derivatives","BTCF0:USTF0",1749434605989,1.10588725,105490.0,105480.0,0.56419187]
["bitfinex-derivatives","BTCF0:USTF0",1749434606481,1.13878725,105490.0,105480.0,0.56419196]
["bitfinex-derivatives","BTCF0:USTF0",1749434606681,1.13878725,105490.0,105480.0,0.56439196]
["bitfinex-derivatives","BTCF0:USTF0",1749434606881,1.13878725,105490.0,105480.0,0.53179196]
["bitfinex-derivatives","BTCF0:USTF0",1749434607184,1.20178725,105490.0,105480.0,0.53179196]
["bitfinex-derivatives","BTCF0:USTF0",1749434607486,1.20178725,105490.0,105480.0,0.51739064]
["bitfinex-derivatives","BTCF0:USTF0",1749434607885,1.20178725,105490.0,105480.0,0.50088971]
["bitfinex-derivatives","BTCF0:USTF0",1749434608086,1.20178725,105490.0,105480.0,0.50088967]
["bitfinex-derivatives","BTCF0:USTF0",1749434608687,1.20178725,105490.0,105480.0,0.48669064]
["bitfinex-derivatives","BTCF0:USTF0",1749434608889,1.20178725,105490.0,105480.0,0.48649064]
["bitfinex-derivatives","BTCF0:USTF0",1749434609092,1.20178725,105490.0,105480.0,0.51929064]
["bitfinex-derivatives","BTCF0:USTF0",1749434609387,1.10588725,105490.0,105480.0,0.51949064]
["bitfinex-derivatives","BTCF0:USTF0",1749434610194,0.74508725,105490.0,105480.0,0.3721416]
["bitfinex-derivatives","BTCF0:USTF0",1749434610391,0.20484725,105490.0,105480.0,0.51949064]
["bitfinex-derivatives","BTCF0:USTF0",1749434610691,0.74488725,105490.0,105480.0,0.51949064]
["bitfinex-derivatives","BTCF0:USTF0",1749434611397,0.2966668,105490.0,105480.0,0.99779739]
["bitfinex-derivatives","BTCF0:USTF0",1749434611691,0.7337468,105490.0,105480.0,0.99779739]
["bitfinex-derivatives","BTCF0:USTF0",1749434611890,0.2966668,105490.0,105480.0,1.09779739]
["bitfinex-derivatives","BTCF0:USTF0",1749434612492,0.2966668,105490.0,105480.0,1.1120296]
["bitfinex-derivatives","BTCF0:USTF0",1749434612797,0.00429,105490.0,105480.0,1.09779739]
["bitfinex-derivatives","BTCF0:USTF0",1749434612991,0.00429,105490.0,105480.0,1.22953635]
["bitfinex-derivatives","BTCF0:USTF0",1749434613288,0.10717,105490.0,105480.0,1.23154152]
["bitfinex-derivatives","BTCF0:USTF0",1749434613493,0.10717,105490.0,105480.0,1.23154132]
["bitfinex-derivatives","BTCF0:USTF0",1749434613689,0.10288,105500.0,105480.0,1.38682652]
["bitfinex-derivatives","BTCF0:USTF0",1749434613883,0.1894789,105500.0,105490.0,1.05376689]
["bitfinex-derivatives","BTCF0:USTF0",1749434614082,0.2923589,105500.0,105490.0,1.21537687]
["bitfinex-derivatives","BTCF0:USTF0",1749434614284,0.10288,105500.0,105490.0,1.21537687]
["bitfinex-derivatives","BTCF0:USTF0",1749434614486,0.10288,105500.0,105490.0,1.31018175]
["bitfinex-derivatives","BTCF0:USTF0",1749434614692,0.2923589,105500.0,105490.0,1.29593989]
["bitfinex-derivatives","BTCF0:USTF0",1749434614994,0.2923589,105500.0,105490.0,1.31018179]
["bitfinex-derivatives","BTCF0:USTF0",1749434615188,0.2923589,105500.0,105490.0,1.29593989]
["bitfinex-derivatives","BTCF0:USTF0",1749434615694,0.2923589,105500.0,105490.0,1.3101818]
["bitfinex-derivatives","BTCF0:USTF0",1749434616286,0.2923589,105500.0,105490.0,1.29593989]
["bitfinex-derivatives","BTCF0:USTF0",1749434616795,0.2923589,105500.0,105490.0,1.31018051]
["bitfinex-derivatives","BTCF0:USTF0",1749434616984,0.2923589,105500.0,105490.0,1.29593989]
["bitfinex-derivatives","BTCF0:USTF0",1749434617186,0.2923589,105500.0,105490.0,1.3101805]
["bitfinex-derivatives","BTCF0:USTF0",1749434617585,0.2923589,105500.0,105490.0,1.29593989]
["bitfinex-derivatives","BTCF0:USTF0",1749434618797,0.3317198,105510.0,105500.0,0.1894788]
["bitfinex-derivatives","BTCF0:USTF0",1749434618996,0.7767418,105510.0,105500.0,0.34018555]
["bitfinex-derivatives","BTCF0:USTF0",1749434619297,0.3398618,105510.0,105500.0,0.37238555]
["bitfinex-derivatives","BTCF0:USTF0",1749434619487,0.7768618,105510.0,105500.0,0.46717677]
["bitfinex-derivatives","BTCF0:USTF0",1749434620398,0.7768618,105510.0,105500.0,0.50508677]
["bitfinex-derivatives","BTCF0:USTF0",1749434621099,0.5400216,105510.0,105500.0,0.50508677]
["bitfinex-derivatives","BTCF0:USTF0",1749434621400,0.2926825,105510.0,105500.0,1.01323581]
["bitfinex-derivatives","BTCF0:USTF0",1749434621899,0.2924825,105510.0,105500.0,1.01323581]
["bitfinex-derivatives","BTCF0:USTF0",1749434622089,0.2926825,105510.0,105500.0,1.01323581]
["bitfinex-derivatives","BTCF0:USTF0",1749434623696,0.0003416,105510.0,105500.0,1.01323581]
["bitfinex-derivatives","BTCF0:USTF0",1749434623902,0.1031816,105510.0,105500.0,1.01323581]
["bitfinex-derivatives","BTCF0:USTF0",1749434625400,0.2926425,105510.0,105500.0,1.01323581]
["bitfinex-derivatives","BTCF0:USTF0",1749434625804,0.1031816,105510.0,105500.0,1.01323581]
["bitfinex-derivatives","BTCF0:USTF0",1749434626302,0.2926425,105510.0,105500.0,1.01323581]
["bitfinex-derivatives","BTCF0:USTF0",1749434628095,0.3256425,105510.0,105500.0,1.01323581]
["bitfinex-derivatives","BTCF0:USTF0",1749434629703,0.3256425,105510.0,105500.0,0.89572906]
["bitfinex-derivatives","BTCF0:USTF0",1749434629905,0.3256425,105510.0,105500.0,1.01323581]
["bitfinex-derivatives","BTCF0:USTF0",1749434630395,0.3256425,105510.0,105500.0,1.01729241]
["bitfinex-derivatives","BTCF0:USTF0",1749434630998,0.3256425,105510.0,105500.0,1.31419241]
["bitfinex-derivatives","BTCF0:USTF0",1749434631609,0.1361816,105510.0,105500.0,1.31419241]
["bitfinex-derivatives","BTCF0:USTF0",1749434631992,0.1361816,105510.0,105500.0,1.41419241]
["bitfinex-derivatives","BTCF0:USTF0",1749434633302,1.10821027,105520.0,105510.0,0.1894609]
["bitfinex-derivatives","BTCF0:USTF0",1749434633303,0.16538,105520.0,105510.0,0.1894609]
["bitfinex-derivatives","BTCF0:USTF0",1749434633500,0.16538,105520.0,105510.0,1.09756077]
["bitfinex-derivatives","BTCF0:USTF0",1749434633903,0.16538,105520.0,105510.0,1.19233402]
["bitfinex-derivatives","BTCF0:USTF0",1749434634101,0.16538,105520.0,105510.0,1.07482727]
["bitfinex-derivatives","BTCF0:USTF0",1749434634508,0.16738,105520.0,105510.0,1.07482727]
["bitfinex-derivatives","BTCF0:USTF0",1749434634700,0.16734,105520.0,105510.0,1.37172727]
["bitfinex-derivatives","BTCF0:USTF0",1749434634903,0.16754,105520.0,105510.0,1.37172727]
["bitfinex-derivatives","BTCF0:USTF0",1749434635209,0.16854,105520.0,105510.0,1.37172727]
["bitfinex-derivatives","BTCF0:USTF0",1749434635406,0.10524,105520.0,105510.0,1.37172727]
["bitfinex-derivatives","BTCF0:USTF0",1749434636210,0.13624,105520.0,105510.0,1.37172727]
["bitfinex-derivatives","BTCF0:USTF0",1749434639313,0.0032,105520.0,105510.0,1.34164765]
["bitfinex-derivatives","BTCF0:USTF0",1749434639510,0.0032,105520.0,105510.0,2.01526835]
["bitfinex-derivatives","BTCF0:USTF0",1749434639807,0.003,105520.0,105510.0,2.11004435]
["bitfinex-derivatives","BTCF0:USTF0",1749434640201,0.0032,105520.0,105510.0,1.90308365]
["bitfinex-derivatives","BTCF0:USTF0",1749434640402,0.1965816,105530.0,105520.0,0.1894429]
["bitfinex-derivatives","BTCF0:USTF0",1749434640601,0.1965816,105530.0,105520.0,1.0489423]
["bitfinex-derivatives","BTCF0:USTF0",1749434640802,0.1965816,105530.0,105520.0,1.0491423]
["bitfinex-derivatives","BTCF0:USTF0",1749434641011,0.1967816,105530.0,105520.0,1.14390657]
["bitfinex-derivatives","BTCF0:USTF0",1749434641714,0.1987816,105530.0,105520.0,1.14390657]
["bitfinex-derivatives","BTCF0:USTF0",1749434642512,0.2007816,105530.0,105520.0,1.14390657]
["bitfinex-derivatives","BTCF0:USTF0",1749434642914,0.2007816,105530.0,105520.0,1.44080657]
["bitfinex-derivatives","BTCF0:USTF0",1749434643315,0.2007816,105530.0,105520.0,1.45182104]
["bitfinex-derivatives","BTCF0:USTF0",1749434644010,0.0987416,105530.0,105520.0,1.48972104]
["bitfinex-derivatives","BTCF0:USTF0",1749434644212,0.1063816,105530.0,105520.0,1.48972104]
["bitfinex-derivatives","BTCF0:USTF0",1749434644509,0.0041416,105530.0,105520.0,1.55602104]
["bitfinex-derivatives","BTCF0:USTF0",1749434644710,0.0043416,105530.0,105520.0,1.55602104]
["bitfinex-derivatives","BTCF0:USTF0",1749434645617,0.0043416,105530.0,105520.0,1.56007764]
["bitfinex-derivatives","BTCF0:USTF0",1749434649106,0.0043416,105530.0,105520.0,1.54906317]
["bitfinex-derivatives","BTCF0:USTF0",1749434649308,0.0346416,105530.0,105520.0,1.69655778]
["bitfinex-derivatives","BTCF0:USTF0",1749434649511,0.0344416,105530.0,105520.0,1.48989438]
["bitfinex-derivatives","BTCF0:USTF0",1749434649718,0.0346416,105530.0,105520.0,1.48989438]
["bitfinex-derivatives","BTCF0:USTF0",1749434651816,0.0655416,105530.0,105520.0,1.48989438]
["bitfinex-derivatives","BTCF0:USTF0",1749434652620,0.0655416,105530.0,105520.0,1.42359438]
["bitfinex-derivatives","BTCF0:USTF0",1749434652813,0.0655416,105530.0,105520.0,1.41953778]
["bitfinex-derivatives","BTCF0:USTF0",1749434655322,0.0655416,105530.0,105520.0,1.47870657]
["bitfinex-derivatives","BTCF0:USTF0",1749434655522,0.2549666,105530.0,105520.0,1.47870657]
["bitfinex-derivatives","BTCF0:USTF0",1749434655823,0.0655416,105530.0,105520.0,1.47870657]
["bitfinex-derivatives","BTCF0:USTF0",1749434657617,0.0655416,105530.0,105520.0,1.54060657]
["bitfinex-derivatives","BTCF0:USTF0",1749434657929,0.0043416,105530.0,105520.0,1.64614317]
["bitfinex-derivatives","BTCF0:USTF0",1749434658110,0.0931,105540.0,105530.0,0.1894251]
["bitfinex-derivatives","BTCF0:USTF0",1749434658314,0.0931,105540.0,105530.0,1.21217586]
["bitfinex-derivatives","BTCF0:USTF0",1749434658516,0.0931,105540.0,105530.0,1.06463185]
["bitfinex-derivatives","BTCF0:USTF0",1749434658718,0.0933,105540.0,105530.0,1.36605952]
["bitfinex-derivatives","BTCF0:USTF0",1749434659417,0.0943,105540.0,105530.0,1.36605952]
["bitfinex-derivatives","BTCF0:USTF0",1749434660526,0.0941,105540.0,105530.0,1.36605952]
["bitfinex-derivatives","BTCF0:USTF0",1749434661228,0.0943,105540.0,105530.0,1.36605952]
["bitfinex-derivatives","BTCF0:USTF0",1749434663430,0.0943,105540.0,105530.0,1.39635952]
["bitfinex-derivatives","BTCF0:USTF0",1749434663729,0.0943,105540.0,105530.0,1.83139952]
["bitfinex-derivatives","BTCF0:USTF0",1749434663919,0.0001416,105550.0,105540.0,0.1894071]
["bitfinex-derivatives","BTCF0:USTF0",1749434664121,0.0001416,105550.0,105540.0,1.00454287]
["bitfinex-derivatives","BTCF0:USTF0",1749434664418,0.0001416,105550.0,105540.0,1.091884]
["bitfinex-derivatives","BTCF0:USTF0",1749434664618,0.0003416,105550.0,105540.0,1.24883929]
["bitfinex-derivatives","BTCF0:USTF0",1749434664823,0.0003416,105550.0,105540.0,1.54573929]
["bitfinex-derivatives","BTCF0:USTF0",1749434665026,0.0001416,105550.0,105540.0,1.54573929]
["bitfinex-derivatives","BTCF0:USTF0",1749434665228,0.0003416,105550.0,105540.0,1.33907589]
["bitfinex-derivatives","BTCF0:USTF0",1749434665426,0.0003416,105550.0,105540.0,1.54573325]
["bitfinex-derivatives","BTCF0:USTF0",1749434665631,0.0003416,105550.0,105540.0,1.4282265]
["bitfinex-derivatives","BTCF0:USTF0",1749434667323,0.0943416,105550.0,105540.0,1.4282265]
["bitfinex-derivatives","BTCF0:USTF0",1749434667524,0.0943416,105550.0,105540.0,1.3963265]
["bitfinex-derivatives","BTCF0:USTF0",1749434667726,0.76203745,105550.0,105540.0,0.78771975]
["bitfinex-derivatives","BTCF0:USTF0",1749434667920,0.76203745,105550.0,105540.0,0.93533457]
["bitfinex-derivatives","BTCF0:USTF0",1749434668124,0.76203745,105550.0,105540.0,0.78771975]
["bitfinex-derivatives","BTCF0:USTF0",1749434668428,0.0943416,105550.0,105540.0,0.84618396]
["bitfinex-derivatives","BTCF0:USTF0",1749434669530,0.0941416,105550.0,105540.0,0.54928396]
["bitfinex-derivatives","BTCF0:USTF0",1749434669730,0.0943416,105550.0,105540.0,0.54928396]
["bitfinex-derivatives","BTCF0:USTF0",1749434670333,0.0943416,105550.0,105540.0,0.6083265]
["bitfinex-derivatives","BTCF0:USTF0",1749434671429,0.0943416,105550.0,105540.0,0.49081975]
["bitfinex-derivatives","BTCF0:USTF0",1749434671633,0.0943416,105550.0,105540.0,0.6083265]
["bitfinex-derivatives","BTCF0:USTF0",1749434672337,0.0943416,105550.0,105540.0,0.9691265]
["bitfinex-derivatives","BTCF0:USTF0",1749434672530,0.0943416,105550.0,105540.0,0.6083265]
["bitfinex-derivatives","BTCF0:USTF0",1749434675335,0.0943416,105550.0,105540.0,0.9052265]
["bitfinex-derivatives","BTCF0:USTF0",1749434677336,0.0943416,105550.0,105540.0,1.2660265]
["bitfinex-derivatives","BTCF0:USTF0",1749434677538,0.0943416,105550.0,105540.0,1.3039165]
["bitfinex-derivatives","BTCF0:USTF0",1749434678740,0.0943416,105550.0,105540.0,1.4039165]
["bitfinex-derivatives","BTCF0:USTF0",1749434678933,0.0941416,105550.0,105540.0,1.4665165]
["bitfinex-derivatives","BTCF0:USTF0",1749434679136,0.0003416,105550.0,105540.0,1.4665165]
["bitfinex-derivatives","BTCF0:USTF0",1749434679340,0.0003416,105550.0,105540.0,1.4993165]
["bitfinex-derivatives","BTCF0:USTF0",1749434679737,0.0003416,105550.0,105540.0,1.61682325]
["bitfinex-derivatives","BTCF0:USTF0",1749434680038,0.0001416,105550.0,105540.0,1.61682325]
["bitfinex-derivatives","BTCF0:USTF0",1749434680238,0.0003416,105550.0,105540.0,1.62087985]
["bitfinex-derivatives","BTCF0:USTF0",1749434681435,0.0003416,105550.0,105540.0,1.38586635]
["bitfinex-derivatives","BTCF0:USTF0",1749434681633,0.0003416,105550.0,105540.0,1.02506635]
["bitfinex-derivatives","BTCF0:USTF0",1749434681839,0.0003416,105550.0,105540.0,1.1425731]
["bitfinex-derivatives","BTCF0:USTF0",1749434682140,0.0003416,105550.0,105540.0,1.5033731]
["bitfinex-derivatives","BTCF0:USTF0",1749434682444,0.0003416,105550.0,105540.0,1.4993165]
["bitfinex-derivatives","BTCF0:USTF0",1749434684337,0.0003416,105550.0,105540.0,1.76449349]
["bitfinex-derivatives","BTCF0:USTF0",1749434684533,0.0003416,105550.0,105540.0,1.41016589]
["bitfinex-derivatives","BTCF0:USTF0",1749434684738,0.0003416,105550.0,105540.0,1.51160589]
["bitfinex-derivatives","BTCF0:USTF0",1749434684940,0.0001416,105550.0,105540.0,1.39409914]
["bitfinex-derivatives","BTCF0:USTF0",1749434685141,0.19364,105570.0,105560.0,0.1893712]
["bitfinex-derivatives","BTCF0:USTF0",1749434685445,0.19364,105570.0,105560.0,0.30687795]
["bitfinex-derivatives","BTCF0:USTF0",1749434685750,0.19364,105570.0,105560.0,0.40162426]
["bitfinex-derivatives","BTCF0:USTF0",1749434686739,0.19364,105570.0,105560.0,0.71309749]
["bitfinex-derivatives","BTCF0:USTF0",1749434687336,0.19384,105570.0,105560.0,0.71309749]
["bitfinex-derivatives","BTCF0:USTF0",1749434689445,0.0924,105570.0,105560.0,0.80052162]
["bitfinex-derivatives","BTCF0:USTF0",1749434690246,0.0924,105570.0,105560.0,1.09742162]
["bitfinex-derivatives","BTCF0:USTF0",1749434690446,0.0924,105570.0,105560.0,1.10147822]
["bitfinex-derivatives","BTCF0:USTF0",1749434691450,0.0922,105570.0,105560.0,1.10147822]
["bitfinex-derivatives","BTCF0:USTF0",1749434691749,0.0924,105570.0,105560.0,1.10147822]
["bitfinex-derivatives","BTCF0:USTF0",1749434691944,0.0924,105570.0,105560.0,1.46227822]
["bitfinex-derivatives","BTCF0:USTF0",1749434692949,0.0924,105570.0,105560.0,1.10147822]
["bitfinex-derivatives","BTCF0:USTF0",1749434693343,0.4532,105570.0,105560.0,0.93767822]
["bitfinex-derivatives","BTCF0:USTF0",1749434694744,0.0924,105570.0,105560.0,0.93767822]
["bitfinex-derivatives","BTCF0:USTF0",1749434700153,0.0924,105570.0,105560.0,1.08523268]
["bitfinex-derivatives","BTCF0:USTF0",1749434700358,0.0924,105570.0,105560.0,0.87857532]
["bitfinex-derivatives","BTCF0:USTF0",1749434701748,0.4532,105570.0,105560.0,1.08523268]
["bitfinex-derivatives","BTCF0:USTF0",1749434701948,0.4532,105570.0,105560.0,0.87857532]
["bitfinex-derivatives","BTCF0:USTF0",1749434702452,0.0924,105570.0,105560.0,0.87857532]
["bitfinex-derivatives","BTCF0:USTF0",1749434704255,0.0924,105570.0,105560.0,0.91646532]
["bitfinex-derivatives","BTCF0:USTF0",1749434704554,0.0924,105570.0,105560.0,1.12312268]
["bitfinex-derivatives","BTCF0:USTF0",1749434705154,0.0924,105570.0,105560.0,0.91646532]
["bitfinex-derivatives","BTCF0:USTF0",1749434705360,0.0924,105570.0,105560.0,0.76891086]
["bitfinex-derivatives","BTCF0:USTF0",1749434705555,0.0924,105570.0,105560.0,0.97556822]
["bitfinex-derivatives","BTCF0:USTF0",1749434709150,0.0607,105570.0,105560.0,1.43636822]
["bitfinex-derivatives","BTCF0:USTF0",1749434709345,0.0002,105570.0,105560.0,1.52966822]
["bitfinex-derivatives","BTCF0:USTF0",1749434711365,0.0001416,105580.0,105570.0,0.2893533]
["bitfinex-derivatives","BTCF0:USTF0",1749434711560,0.0001416,105580.0,105570.0,1.25501765]
["bitfinex-derivatives","BTCF0:USTF0",1749434711857,0.0001416,105580.0,105570.0,1.4833868]
["bitfinex-derivatives","BTCF0:USTF0",1749434712056,0.0001416,105580.0,105570.0,1.57811516]
["bitfinex-derivatives","BTCF0:USTF0",1749434712455,0.0003416,105580.0,105570.0,1.57811516]
["bitfinex-derivatives","BTCF0:USTF0",1749434713459,0.0001416,105580.0,105570.0,1.57811516]
["bitfinex-derivatives","BTCF0:USTF0",1749434713655,0.0003416,105580.0,105570.0,1.57811516]
["bitfinex-derivatives","BTCF0:USTF0",1749434713855,0.0003416,105580.0,105570.0,1.81322772]
["bitfinex-derivatives","BTCF0:USTF0",1749434714260,0.0003416,105580.0,105570.0,1.57821422]
["bitfinex-derivatives","BTCF0:USTF0",1749434714461,0.0003416,105580.0,105570.0,1.81322772]
["bitfinex-derivatives","BTCF0:USTF0",1749434715459,0.0001416,105580.0,105570.0,1.81322772]
["bitfinex-derivatives","BTCF0:USTF0",1749434715660,0.0003416,105580.0,105570.0,1.81322772]
["bitfinex-derivatives","BTCF0:USTF0",1749434716155,0.0003416,105580.0,105570.0,1.60655516]
["bitfinex-derivatives","BTCF0:USTF0",1749434716364,0.0001416,105580.0,105570.0,1.81318661]
["bitfinex-derivatives","BTCF0:USTF0",1749434716557,0.0003416,105580.0,105570.0,2.00046786]
["bitfinex-derivatives","BTCF0:USTF0",1749434716753,1.41952,105610.0,105570.0,1.81111456]
["bitfinex-derivatives","BTCF0:USTF0",1749434716957,0.98992,105610.0,105600.0,0.1892995]
["bitfinex-derivatives","BTCF0:USTF0",1749434717162,0.55488,105610.0,105600.0,0.1892995]
["bitfinex-derivatives","BTCF0:USTF0",1749434717353,0.62924,105610.0,105600.0,0.45437038]
["bitfinex-derivatives","BTCF0:USTF0",1749434717560,0.62924,105610.0,105600.0,0.58188977]
["bitfinex-derivatives","BTCF0:USTF0",1749434717860,0.0922,105610.0,105600.0,0.58188977]
["bitfinex-derivatives","BTCF0:USTF0",1749434718058,0.092,105610.0,105600.0,0.58188977]
["bitfinex-derivatives","BTCF0:USTF0",1749434718259,0.0305,105610.0,105600.0,0.97298977]
["bitfinex-derivatives","BTCF0:USTF0",1749434718563,0.0001416,105620.0,105610.0,0.1892815]
["bitfinex-derivatives","BTCF0:USTF0",1749434718867,0.0001416,105620.0,105610.0,0.51745238]
["bitfinex-derivatives","BTCF0:USTF0",1749434719056,0.1896052,105620.0,105610.0,0.39994563]
["bitfinex-derivatives","BTCF0:USTF0",1749434719361,0.2860052,105620.0,105610.0,0.49462915]
["bitfinex-derivatives","BTCF0:USTF0",1749434719558,0.2860052,105620.0,105610.0,0.34706502]
["bitfinex-derivatives","BTCF0:USTF0",1749434719759,0.2860052,105620.0,105610.0,0.42289127]
["bitfinex-derivatives","BTCF0:USTF0",1749434720954,0.2860052,105620.0,105610.0,0.39259127]
["bitfinex-derivatives","BTCF0:USTF0",1749434721659,0.29695045,105620.0,105610.0,0.39259127]
["bitfinex-derivatives","BTCF0:USTF0",1749434722359,0.65775045,105620.0,105610.0,0.46432915]
["bitfinex-derivatives","BTCF0:USTF0",1749434722563,0.65775045,105620.0,105610.0,0.31676502]
["bitfinex-derivatives","BTCF0:USTF0",1749434723665,0.29695045,105620.0,105610.0,0.31676502]
["bitfinex-derivatives","BTCF0:USTF0",1749434724462,0.65775045,105620.0,105610.0,0.31676502]
["bitfinex-derivatives","BTCF0:USTF0",1749434724965,0.29695045,105620.0,105610.0,0.39326429]
["bitfinex-derivatives","BTCF0:USTF0",1749434725557,0.65775045,105620.0,105610.0,0.39326429]
["bitfinex-derivatives","BTCF0:USTF0",1749434727062,0.65775045,105620.0,105610.0,0.36046429]
["bitfinex-derivatives","BTCF0:USTF0",1749434727458,0.7752572,105620.0,105610.0,0.28396502]
["bitfinex-derivatives","BTCF0:USTF0",1749434731463,0.7752572,105620.0,105610.0,0.09468352]
["bitfinex-derivatives","BTCF0:USTF0",1749434731770,0.8699372,105620.0,105610.0,0.09468352]
["bitfinex-derivatives","BTCF0:USTF0",1749434732174,0.8699372,105620.0,105590.0,0.3314276]
["bitfinex-derivatives","BTCF0:USTF0",1749434732175,0.1892995,105600.0,105590.0,0.3314276]
["bitfinex-derivatives","BTCF0:USTF0",1749434732362,0.66760625,105600.0,105590.0,0.3314276]
["bitfinex-derivatives","BTCF0:USTF0",1749434732562,0.66760625,105600.0,105590.0,0.42611112]
["bitfinex-derivatives","BTCF0:USTF0",1749434732563,0.76370625,105600.0,105590.0,0.42611112]
["bitfinex-derivatives","BTCF0:USTF0",1749434734269,0.76370625,105600.0,105590.0,0.09482512]
["bitfinex-derivatives","BTCF0:USTF0",1749434734270,0.881213,105600.0,105590.0,0.09482512]
["bitfinex-derivatives","BTCF0:USTF0",1749434734477,0.6461995,105600.0,105590.0,0.28414252]
["bitfinex-derivatives","BTCF0:USTF0",1749434734774,0.76370625,105600.0,105590.0,0.28414252]
["bitfinex-derivatives","BTCF0:USTF0",1749434735775,0.76370625,105600.0,105590.0,0.31258252]
["bitfinex-derivatives","BTCF0:USTF0",1749434737878,0.76370625,105600.0,105590.0,0.35046252]
["bitfinex-derivatives","BTCF0:USTF0",1749434739472,0.76370625,105600.0,105590.0,0.16114512]
["bitfinex-derivatives","BTCF0:USTF0",1749434739671,0.76370625,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434740172,0.881213,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434740373,0.975917,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434740577,0.975917,105600.0,105590.0,0.255779]
["bitfinex-derivatives","BTCF0:USTF0",1749434741079,0.85841025,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434741264,0.975917,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434742284,0.99324846,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434742478,1.42264846,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434745669,1.96108846,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434745870,1.96116846,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434746482,1.42264846,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434746680,1.30514171,105600.0,105590.0,0.255779]
["bitfinex-derivatives","BTCF0:USTF0",1749434746879,1.09293096,105600.0,105590.0,0.255779]
["bitfinex-derivatives","BTCF0:USTF0",1749434747079,1.63153096,105600.0,105590.0,0.255779]
["bitfinex-derivatives","BTCF0:USTF0",1749434747381,1.09313096,105600.0,105590.0,0.255779]
["bitfinex-derivatives","BTCF0:USTF0",1749434747577,1.63181096,105600.0,105590.0,0.35048045]
["bitfinex-derivatives","BTCF0:USTF0",1749434747778,1.63181096,105600.0,105590.0,0.41418045]
["bitfinex-derivatives","BTCF0:USTF0",1749434747981,1.74911771,105600.0,105590.0,0.41418045]
["bitfinex-derivatives","BTCF0:USTF0",1749434748182,1.74931771,105600.0,105590.0,0.41418045]
["bitfinex-derivatives","BTCF0:USTF0",1749434748484,1.74931771,105600.0,105590.0,0.38088045]
["bitfinex-derivatives","BTCF0:USTF0",1749434748685,1.75015771,105600.0,105590.0,0.38088045]
["bitfinex-derivatives","BTCF0:USTF0",1749434750087,1.86766446,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434756496,1.75015771,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434757813,2.11095771,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434758407,2.11095771,105600.0,105590.0,0.0705182]
["bitfinex-derivatives","BTCF0:USTF0",1749434758806,1.57143771,105600.0,105590.0,0.0705182]
["bitfinex-derivatives","BTCF0:USTF0",1749434759004,2.11015771,105600.0,105590.0,0.0705182]
["bitfinex-derivatives","BTCF0:USTF0",1749434759211,2.11011771,105600.0,105590.0,0.0705182]
["bitfinex-derivatives","BTCF0:USTF0",1749434759408,2.11011771,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434759604,1.57143771,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434759809,2.11007771,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434760310,2.11007771,105600.0,105590.0,0.0705182]
["bitfinex-derivatives","BTCF0:USTF0",1749434766509,2.15300886,105600.0,105590.0,0.0705182]
["bitfinex-derivatives","BTCF0:USTF0",1749434767408,2.15300886,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434767621,2.27051561,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434768711,2.22758446,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434768911,2.36523057,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434776720,2.27052657,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434778220,2.03551307,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434778414,2.27052657,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434778616,2.27052657,105600.0,105590.0,0.0705182]
["bitfinex-derivatives","BTCF0:USTF0",1749434779726,2.27052657,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434781315,2.27029089,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434782615,1.71594414,105600.0,105590.0,0.0664616]
["bitfinex-derivatives","BTCF0:USTF0",1749434782813,2.15110414,105600.0,105590.0,0.1320182]
["bitfinex-derivatives","BTCF0:USTF0",1749434783115,2.15130414,105600.0,105590.0,0.1320182]
["bitfinex-derivatives","BTCF0:USTF0",1749434784026,2.15154414,105600.0,105590.0,0.1320182]
["bitfinex-derivatives","BTCF0:USTF0",1749434786425,2.26905089,105600.0,105590.0,0.1320182]
["bitfinex-derivatives","BTCF0:USTF0",1749434786726,2.26910295,105600.0,105590.0,0.1320182]
["bitfinex-derivatives","BTCF0:USTF0",1749434787820,2.26910295,105600.0,105590.0,0.0705182]
["bitfinex-derivatives","BTCF0:USTF0",1749434789919,2.1515962,105600.0,105590.0,0.0705182]
["bitfinex-derivatives","BTCF0:USTF0",1749434790722,2.26910295,105600.0,105590.0,0.0705182]
["bitfinex-derivatives","BTCF0:USTF0",1749434797831,2.32818687,105600.0,105590.0,0.0705182]
["bitfinex-derivatives","BTCF0:USTF0",1749434801426,2.32818687,105600.0,105590.0,0.06599868]
["bitfinex-derivatives","BTCF0:USTF0",1749434801632,0.1893354,105580.0,105570.0,0.17077041]
["bitfinex-derivatives","BTCF0:USTF0",1749434801826,0.1893533,105570.0,105560.0,0.2218712]
["bitfinex-derivatives","BTCF0:USTF0",1749434802035,0.69906005,105570.0,105560.0,0.2526712]
["bitfinex-derivatives","BTCF0:USTF0",1749434802229,0.66766005,105570.0,105560.0,0.2526712]
["bitfinex-derivatives","BTCF0:USTF0",1749434803537,0.66766005,105570.0,105560.0,0.2556712]
["bitfinex-derivatives","BTCF0:USTF0",1749434804137,0.66766005,105570.0,105560.0,0.2566712]
["bitfinex-derivatives","BTCF0:USTF0",1749434804339,0.74252509,105570.0,105560.0,0.2566712]
["bitfinex-derivatives","BTCF0:USTF0",1749434804940,0.74252509,105570.0,105560.0,0.2895712]
["bitfinex-derivatives","BTCF0:USTF0",1749434805440,0.7531156,105570.0,105560.0,0.2895712]
["bitfinex-derivatives","BTCF0:USTF0",1749434805937,0.7531156,105570.0,105560.0,0.2885712]
["bitfinex-derivatives","BTCF0:USTF0",1749434806339,0.7831156,105570.0,105560.0,0.2885712]
["bitfinex-derivatives","BTCF0:USTF0",1749434810149,0.7831156,105570.0,105560.0,0.2926278]
["bitfinex-derivatives","BTCF0:USTF0",1749434814161,0.7831156,105570.0,105560.0,0.2885712]
["bitfinex-derivatives","BTCF0:USTF0",1749434814364,0.37139051,105570.0,105560.0,0.50080631]
["bitfinex-derivatives","BTCF0:USTF0",1749434814557,0.11263051,105570.0,105560.0,0.50080631]
["bitfinex-derivatives","BTCF0:USTF0",1749434814755,0.54835051,105570.0,105560.0,0.64852672]
["bitfinex-derivatives","BTCF0:USTF0",1749434815055,0.73790381,105570.0,105560.0,0.64852672]
["bitfinex-derivatives","BTCF0:USTF0",1749434815258,0.20014381,105570.0,105560.0,0.65258332]
["bitfinex-derivatives","BTCF0:USTF0",1749434815461,0.73794381,105570.0,105560.0,0.65258332]
["bitfinex-derivatives","BTCF0:USTF0",1749434815964,0.73794381,105570.0,105560.0,0.65058332]
["bitfinex-derivatives","BTCF0:USTF0",1749434816157,0.73794381,105570.0,105560.0,0.71245269]
["bitfinex-derivatives","BTCF0:USTF0",1749434816758,0.73794381,105570.0,105560.0,0.71545269]
["bitfinex-derivatives","BTCF0:USTF0",1749434817263,0.73794381,105570.0,105560.0,0.71139609]
["bitfinex-derivatives","BTCF0:USTF0",1749434817562,0.73794381,105570.0,105560.0,1.00629609]
["bitfinex-derivatives","BTCF0:USTF0",1749434818064,0.73794381,105570.0,105560.0,0.88878934]
["bitfinex-derivatives","BTCF0:USTF0",1749434820761,1.21625056,105570.0,105560.0,0.88878934]
["bitfinex-derivatives","BTCF0:USTF0",1749434821063,1.21625056,105570.0,105560.0,0.67422675]
["bitfinex-derivatives","BTCF0:USTF0",1749434821267,1.30935056,105570.0,105560.0,0.46763697]
["bitfinex-derivatives","BTCF0:USTF0",1749434822064,1.30935056,105570.0,105560.0,0.24746577]
["bitfinex-derivatives","BTCF0:USTF0",1749434822262,1.42685731,105570.0,105560.0,0.15273741]
["bitfinex-derivatives","BTCF0:USTF0",1749434822562,1.42685731,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749434822758,0.1893712,105560.0,105550.0,0.54458639]
["bitfinex-derivatives","BTCF0:USTF0",1749434823067,0.1893712,105560.0,105550.0,0.63931475]
["bitfinex-derivatives","BTCF0:USTF0",1749434823068,0.73167795,105560.0,105550.0,0.63931475]
["bitfinex-derivatives","BTCF0:USTF0",1749434823267,0.73167795,105560.0,105550.0,0.49727595]
["bitfinex-derivatives","BTCF0:USTF0",1749434823863,0.73167795,105560.0,105550.0,0.31643854]
["bitfinex-derivatives","BTCF0:USTF0",1749434824057,0.73167795,105560.0,105550.0,0.31743854]
["bitfinex-derivatives","BTCF0:USTF0",1749434824266,0.73167795,105560.0,105550.0,0.31943854]
["bitfinex-derivatives","BTCF0:USTF0",1749434824768,0.73167795,105560.0,105550.0,0.13006084]
["bitfinex-derivatives","BTCF0:USTF0",1749434824968,0.73167795,105560.0,105550.0,0.31944994]
["bitfinex-derivatives","BTCF0:USTF0",1749434825661,0.73167795,105560.0,105550.0,0.28734994]
["bitfinex-derivatives","BTCF0:USTF0",1749434826873,0.73167795,105560.0,105550.0,0.00323248]
["bitfinex-derivatives","BTCF0:USTF0",1749434827167,1.16123795,105560.0,105550.0,0.00323248]
["bitfinex-derivatives","BTCF0:USTF0",1749434832074,1.16123795,105560.0,105550.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749434836568,0.1893895,105550.0,105540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749434836764,1.415563,105550.0,105540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749434838074,1.29805625,105550.0,105540.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1749434838775,1.29805625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434839176,0.6425895,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434839367,1.29813625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434840673,0.6427895,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434840974,1.29837625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434841170,0.76029625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434841371,1.30065625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434841770,0.76029625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434842172,1.30061625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434842372,0.86329625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434842675,1.30169625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434845177,0.76029625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434845376,1.30177625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434845978,1.30157625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434846178,1.30177625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434846679,1.24091625,105550.0,105540.0,0.1934075]
["bitfinex-derivatives","BTCF0:USTF0",1749434846880,1.24071625,105550.0,105540.0,0.2553075]
["bitfinex-derivatives","BTCF0:USTF0",1749434847179,1.0919095,105550.0,105540.0,0.35005381]
["bitfinex-derivatives","BTCF0:USTF0",1749434847379,1.0917095,105550.0,105540.0,0.38225381]
["bitfinex-derivatives","BTCF0:USTF0",1749434847580,1.20941625,105550.0,105540.0,0.38225381]
["bitfinex-derivatives","BTCF0:USTF0",1749434848967,1.10621625,105550.0,105540.0,0.19284641]
["bitfinex-derivatives","BTCF0:USTF0",1749434849167,1.20949625,105550.0,105540.0,0.19284641]
["bitfinex-derivatives","BTCF0:USTF0",1749434850484,1.20949625,105550.0,105540.0,0.16064641]
["bitfinex-derivatives","BTCF0:USTF0",1749434852579,1.20949625,105550.0,105540.0,0.0351001]
["bitfinex-derivatives","BTCF0:USTF0",1749434852787,1.27409625,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434854478,1.27409625,105550.0,105540.0,0.0369001]
["bitfinex-derivatives","BTCF0:USTF0",1749434855386,1.27409625,105550.0,105540.0,0.0682001]
["bitfinex-derivatives","BTCF0:USTF0",1749434855777,1.27815285,105550.0,105540.0,0.0682001]
["bitfinex-derivatives","BTCF0:USTF0",1749434855978,1.21355285,105550.0,105540.0,0.2576075]
["bitfinex-derivatives","BTCF0:USTF0",1749434856180,0.5544461,105550.0,105540.0,0.2576075]
["bitfinex-derivatives","BTCF0:USTF0",1749434856390,1.0955661,105550.0,105540.0,0.2576075]
["bitfinex-derivatives","BTCF0:USTF0",1749434856886,1.0915095,105550.0,105540.0,0.2576075]
["bitfinex-derivatives","BTCF0:USTF0",1749434857384,1.20901625,105550.0,105540.0,0.2576075]
["bitfinex-derivatives","BTCF0:USTF0",1749434860089,0.66789625,105550.0,105540.0,0.2576075]
["bitfinex-derivatives","BTCF0:USTF0",1749434860386,0.5501895,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434860589,1.0916695,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434860779,0.5503895,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434860978,1.0916695,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434861389,1.0914695,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434861681,1.0916695,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434862688,1.20917625,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434865082,0.84837625,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434865277,1.20917625,105550.0,105540.0,0.35235381]
["bitfinex-derivatives","BTCF0:USTF0",1749434865892,1.21323285,105550.0,105540.0,0.35235381]
["bitfinex-derivatives","BTCF0:USTF0",1749434866892,1.20917625,105550.0,105540.0,0.35235381]
["bitfinex-derivatives","BTCF0:USTF0",1749434867992,1.0916695,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434874094,1.1555695,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434874998,1.1882695,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434875295,0.6862895,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434875495,1.1230895,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434876595,0.5830895,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434876796,1.1223695,105550.0,105540.0,0.50009122]
["bitfinex-derivatives","BTCF0:USTF0",1749434876985,1.1223695,105550.0,105540.0,0.53099122]
["bitfinex-derivatives","BTCF0:USTF0",1749434877897,1.0197695,105550.0,105540.0,0.53099122]
["bitfinex-derivatives","BTCF0:USTF0",1749434878094,1.0895495,105550.0,105540.0,0.80735034]
["bitfinex-derivatives","BTCF0:USTF0",1749434878292,1.0895495,105550.0,105540.0,0.58984359]
["bitfinex-derivatives","BTCF0:USTF0",1749434878601,1.1220495,105550.0,105540.0,0.55894359]
["bitfinex-derivatives","BTCF0:USTF0",1749434878994,1.1218495,105550.0,105540.0,0.55894359]
["bitfinex-derivatives","BTCF0:USTF0",1749434879187,1.1220495,105550.0,105540.0,0.55894359]
["bitfinex-derivatives","BTCF0:USTF0",1749434880401,1.1220495,105550.0,105540.0,0.52764359]
["bitfinex-derivatives","BTCF0:USTF0",1749434880402,1.27105625,105550.0,105540.0,0.52764359]
["bitfinex-derivatives","BTCF0:USTF0",1749434880596,1.30205625,105550.0,105540.0,0.64258123]
["bitfinex-derivatives","BTCF0:USTF0",1749434881105,1.30205625,105550.0,105540.0,0.43599145]
["bitfinex-derivatives","BTCF0:USTF0",1749434882602,1.1845495,105550.0,105540.0,0.43599145]
["bitfinex-derivatives","BTCF0:USTF0",1749434883103,1.1845495,105550.0,105540.0,0.64258123]
["bitfinex-derivatives","BTCF0:USTF0",1749434884300,0.6854895,105550.0,105540.0,0.82458798]
["bitfinex-derivatives","BTCF0:USTF0",1749434884603,0.7612495,105550.0,105540.0,0.67675034]
["bitfinex-derivatives","BTCF0:USTF0",1749434885304,0.7612495,105550.0,105540.0,0.77675034]
["bitfinex-derivatives","BTCF0:USTF0",1749434885305,1.1220495,105550.0,105540.0,0.77675034]
["bitfinex-derivatives","BTCF0:USTF0",1749434885604,1.1220495,105550.0,105540.0,0.65924359]
["bitfinex-derivatives","BTCF0:USTF0",1749434886106,1.1220495,105550.0,105540.0,0.55924359]
["bitfinex-derivatives","BTCF0:USTF0",1749434886299,0.5828895,105550.0,105540.0,0.77675034]
["bitfinex-derivatives","BTCF0:USTF0",1749434886498,0.7610895,105550.0,105540.0,0.77675034]
["bitfinex-derivatives","BTCF0:USTF0",1749434886894,0.1893895,105550.0,105540.0,0.77675034]
["bitfinex-derivatives","BTCF0:USTF0",1749434887094,1.1375335,105560.0,105550.0,0.1893895]
["bitfinex-derivatives","BTCF0:USTF0",1749434887396,1.6764535,105560.0,105550.0,0.51781615]
["bitfinex-derivatives","BTCF0:USTF0",1749434887604,1.6764535,105560.0,105550.0,0.3372094]
["bitfinex-derivatives","BTCF0:USTF0",1749434887605,1.6766535,105560.0,105550.0,0.3372094]
["bitfinex-derivatives","BTCF0:USTF0",1749434887806,1.7070535,105560.0,105550.0,0.43194674]
["bitfinex-derivatives","BTCF0:USTF0",1749434888405,1.7070535,105560.0,105550.0,0.43294674]
["bitfinex-derivatives","BTCF0:USTF0",1749434888606,1.7070535,105560.0,105550.0,0.43394674]
["bitfinex-derivatives","BTCF0:USTF0",1749434890410,1.82456025,105560.0,105550.0,0.1498199]
["bitfinex-derivatives","BTCF0:USTF0",1749434891303,1.86633747,105560.0,105550.0,0.1498199]
["bitfinex-derivatives","BTCF0:USTF0",1749434891504,1.86633747,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749434892210,1.82456025,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749434892411,0.1893895,105550.0,105540.0,0.3372274]
["bitfinex-derivatives","BTCF0:USTF0",1749434892713,0.73179625,105550.0,105540.0,0.3372274]
["bitfinex-derivatives","BTCF0:USTF0",1749434894113,0.73179625,105550.0,105540.0,0.3392274]
["bitfinex-derivatives","BTCF0:USTF0",1749434894712,0.73179625,105550.0,105540.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1749434895112,0.73179625,105550.0,105540.0,0.3412274]
["bitfinex-derivatives","BTCF0:USTF0",1749434895507,0.76459625,105550.0,105540.0,0.3412274]
["bitfinex-derivatives","BTCF0:USTF0",1749434896013,0.76459625,105550.0,105540.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1749434897714,0.76459625,105550.0,105540.0,0.3412274]
["bitfinex-derivatives","BTCF0:USTF0",1749434898606,0.76459625,105550.0,105540.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1749434899302,0.76459625,105550.0,105540.0,0.345284]
["bitfinex-derivatives","BTCF0:USTF0",1749434900512,1.1865295,105550.0,105540.0,0.345284]
["bitfinex-derivatives","BTCF0:USTF0",1749434900707,0.2862895,105550.0,105540.0,0.345284]
["bitfinex-derivatives","BTCF0:USTF0",1749434900913,0.8257295,105550.0,105540.0,0.44003031]
["bitfinex-derivatives","BTCF0:USTF0",1749434901115,0.8259295,105550.0,105540.0,0.47243031]
["bitfinex-derivatives","BTCF0:USTF0",1749434901314,0.8259295,105550.0,105540.0,0.67902009]
["bitfinex-derivatives","BTCF0:USTF0",1749434901619,0.8259295,105550.0,105540.0,0.70952009]
["bitfinex-derivatives","BTCF0:USTF0",1749434902415,0.2542895,105550.0,105540.0,0.82702684]
["bitfinex-derivatives","BTCF0:USTF0",1749434902605,1.1224695,105550.0,105540.0,0.67920694]
["bitfinex-derivatives","BTCF0:USTF0",1749434902810,1.1224695,105550.0,105540.0,0.77920694]
["bitfinex-derivatives","BTCF0:USTF0",1749434903010,1.1222695,105550.0,105540.0,0.77920694]
["bitfinex-derivatives","BTCF0:USTF0",1749434903312,0.7616695,105550.0,105540.0,0.77920694]
["bitfinex-derivatives","BTCF0:USTF0",1749434903509,0.1895895,105550.0,105540.0,0.92703738]
["bitfinex-derivatives","BTCF0:USTF0",1749434903708,0.2920695,105550.0,105540.0,0.57261716]
["bitfinex-derivatives","BTCF0:USTF0",1749434903908,0.2918695,105550.0,105540.0,0.93341716]
["bitfinex-derivatives","BTCF0:USTF0",1749434904117,0.2920695,105550.0,105540.0,1.14000694]
["bitfinex-derivatives","BTCF0:USTF0",1749434904415,0.1895895,105550.0,105540.0,1.14000694]
["bitfinex-derivatives","BTCF0:USTF0",1749434905216,0.1895895,105550.0,105540.0,0.92250019]
["bitfinex-derivatives","BTCF0:USTF0",1749434905414,0.1895895,105550.0,105540.0,0.56170019]
["bitfinex-derivatives","BTCF0:USTF0",1749434905808,0.5503895,105550.0,105540.0,0.66170019]
["bitfinex-derivatives","BTCF0:USTF0",1749434906008,0.1895895,105550.0,105540.0,0.66170019]
["bitfinex-derivatives","BTCF0:USTF0",1749434906218,0.1895895,105550.0,105540.0,0.95860019]
["bitfinex-derivatives","BTCF0:USTF0",1749434906714,0.1895895,105550.0,105540.0,0.99649019]
["bitfinex-derivatives","BTCF0:USTF0",1749434908413,0.0002,105550.0,105540.0,1.11399694]
["bitfinex-derivatives","BTCF0:USTF0",1749434908619,0.0002,105550.0,105540.0,1.26820716]
["bitfinex-derivatives","BTCF0:USTF0",1749434908819,0.1895895,105550.0,105540.0,1.26820716]
["bitfinex-derivatives","BTCF0:USTF0",1749434909014,0.1893895,105550.0,105540.0,1.26820716]
["bitfinex-derivatives","BTCF0:USTF0",1749434909214,0.1895895,105550.0,105540.0,1.47510826]
["bitfinex-derivatives","BTCF0:USTF0",1749434912018,0.0002,105550.0,105540.0,1.47510826]
["bitfinex-derivatives","BTCF0:USTF0",1749434912720,0.0002,105550.0,105540.0,1.48522075]
["bitfinex-derivatives","BTCF0:USTF0",1749434913221,0.0002,105550.0,105540.0,1.47510826]
["bitfinex-derivatives","BTCF0:USTF0",1749434914418,0.7785172,105560.0,105550.0,0.1893895]
["bitfinex-derivatives","BTCF0:USTF0",1749434914718,0.7785172,105560.0,105550.0,0.51910856]
["bitfinex-derivatives","BTCF0:USTF0",1749434914719,1.1682505,105560.0,105550.0,0.51910856]
["bitfinex-derivatives","BTCF0:USTF0",1749434914914,1.1682505,105560.0,105550.0,0.55040856]
["bitfinex-derivatives","BTCF0:USTF0",1749434915110,1.1682505,105560.0,105550.0,0.64515487]
["bitfinex-derivatives","BTCF0:USTF0",1749434915330,0.8074505,105560.0,105550.0,0.64515487]
["bitfinex-derivatives","BTCF0:USTF0",1749434915715,0.7601047,105560.0,105550.0,0.64515487]
["bitfinex-derivatives","BTCF0:USTF0",1749434916019,0.7600916,105560.0,105550.0,0.70434366]
["bitfinex-derivatives","BTCF0:USTF0",1749434916828,0.7600916,105560.0,105550.0,0.70534366]
["bitfinex-derivatives","BTCF0:USTF0",1749434917320,0.1893716,105560.0,105550.0,0.70534366]
["bitfinex-derivatives","BTCF0:USTF0",1749434917518,0.10244,105560.0,105550.0,0.70534366]
["bitfinex-derivatives","BTCF0:USTF0",1749434917823,0.10244,105560.0,105550.0,0.80734366]
["bitfinex-derivatives","BTCF0:USTF0",1749434918225,0.10244,105560.0,105550.0,1.10424366]
["bitfinex-derivatives","BTCF0:USTF0",1749434918430,0.10244,105560.0,105550.0,1.10524366]
["bitfinex-derivatives","BTCF0:USTF0",1749434918431,0.2918116,105560.0,105550.0,1.10524366]
["bitfinex-derivatives","BTCF0:USTF0",1749434919225,0.2918116,105560.0,105550.0,1.46604366]
["bitfinex-derivatives","BTCF0:USTF0",1749434919917,0.10244,105560.0,105550.0,1.46604366]
["bitfinex-derivatives","BTCF0:USTF0",1749434920631,0.2918115,105560.0,105550.0,1.46604366]
["bitfinex-derivatives","BTCF0:USTF0",1749434921132,0.2918115,105560.0,105550.0,1.25288338]
["bitfinex-derivatives","BTCF0:USTF0",1749434921325,0.2918115,105560.0,105550.0,1.03537663]
["bitfinex-derivatives","BTCF0:USTF0",1749434921529,0.2918115,105560.0,105550.0,1.00407663]
["bitfinex-derivatives","BTCF0:USTF0",1749434922631,0.2918115,105560.0,105550.0,0.79717553]
["bitfinex-derivatives","BTCF0:USTF0",1749434922826,0.2918115,105560.0,105550.0,0.83506553]
["bitfinex-derivatives","BTCF0:USTF0",1749434924323,0.2918115,105560.0,105550.0,0.93506553]
["bitfinex-derivatives","BTCF0:USTF0",1749434924530,0.2918115,105560.0,105550.0,1.05257228]
["bitfinex-derivatives","BTCF0:USTF0",1749434926437,0.2918115,105560.0,105550.0,1.41337228]
["bitfinex-derivatives","BTCF0:USTF0",1749434926932,0.2918115,105560.0,105550.0,1.62027338]
["bitfinex-derivatives","BTCF0:USTF0",1749434927328,0.2918115,105560.0,105550.0,1.32337338]
["bitfinex-derivatives","BTCF0:USTF0",1749434927532,0.10244,105560.0,105550.0,1.32337338]
["bitfinex-derivatives","BTCF0:USTF0",1749434927735,0.2918116,105560.0,105550.0,1.17573366]
["bitfinex-derivatives","BTCF0:USTF0",1749434928836,0.2918116,105560.0,105550.0,0.81493366]
["bitfinex-derivatives","BTCF0:USTF0",1749434929034,0.3570116,105560.0,105550.0,0.96265295]
["bitfinex-derivatives","BTCF0:USTF0",1749434929334,0.3570116,105560.0,105550.0,0.75575185]
["bitfinex-derivatives","BTCF0:USTF0",1749434929529,0.3570116,105560.0,105550.0,0.96265295]
["bitfinex-derivatives","BTCF0:USTF0",1749434929836,0.3570116,105560.0,105550.0,0.81493366]
["bitfinex-derivatives","BTCF0:USTF0",1749434930134,0.3898116,105560.0,105550.0,0.69742691]
["bitfinex-derivatives","BTCF0:USTF0",1749434930837,0.3898116,105560.0,105550.0,0.70148351]
["bitfinex-derivatives","BTCF0:USTF0",1749434931836,0.3898116,105560.0,105550.0,0.66818351]
["bitfinex-derivatives","BTCF0:USTF0",1749434933235,0.3898116,105560.0,105550.0,0.63698351]
["bitfinex-derivatives","BTCF0:USTF0",1749434933423,0.86811835,105560.0,105550.0,0.53698351]
["bitfinex-derivatives","BTCF0:USTF0",1749434933626,0.86811835,105560.0,105550.0,0.6848167]
["bitfinex-derivatives","BTCF0:USTF0",1749434933826,0.86811835,105560.0,105550.0,0.4779156]
["bitfinex-derivatives","BTCF0:USTF0",1749434934731,0.86811835,105560.0,105550.0,0.33008241]
["bitfinex-derivatives","BTCF0:USTF0",1749434935237,0.86811835,105560.0,105550.0,0.4779156]
["bitfinex-derivatives","BTCF0:USTF0",1749434935633,0.86811835,105560.0,105550.0,0.4759156]
["bitfinex-derivatives","BTCF0:USTF0",1749434935836,0.86811835,105560.0,105550.0,0.4769156]
["bitfinex-derivatives","BTCF0:USTF0",1749434936332,0.86811835,105560.0,105550.0,0.4749156]
["bitfinex-derivatives","BTCF0:USTF0",1749434938437,0.86811835,105560.0,105550.0,0.40859929]
["bitfinex-derivatives","BTCF0:USTF0",1749434942244,0.86811835,105560.0,105550.0,0.21920979]
["bitfinex-derivatives","BTCF0:USTF0",1749434942844,0.86811835,105560.0,105550.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1749434948844,1.22891835,105560.0,105550.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1749434950246,1.27067164,105560.0,105550.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1749434950750,1.70027164,105560.0,105550.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1749434955452,1.65851835,105560.0,105550.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1749434955650,1.70019284,105560.0,105550.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1749434956457,1.65851835,105560.0,105550.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1749434956752,1.70013442,105560.0,105550.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1749434959744,1.70013442,105560.0,105550.0,0.08230085]
["bitfinex-derivatives","BTCF0:USTF0",1749434959942,1.70013442,105560.0,105550.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1749434960148,2.13513442,105560.0,105550.0,0.08230085]
["bitfinex-derivatives","BTCF0:USTF0",1749434960348,2.13513442,105560.0,105550.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1749434960555,2.13513442,105560.0,105550.0,0.08230032]
["bitfinex-derivatives","BTCF0:USTF0",1749434961859,2.13513442,105560.0,105550.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1749434962060,2.13513442,105560.0,105550.0,0.08231047]
["bitfinex-derivatives","BTCF0:USTF0",1749434962354,2.13513442,105560.0,105550.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1749434962562,2.13513442,105560.0,105550.0,0.08231047]
["bitfinex-derivatives","BTCF0:USTF0",1749434963055,2.13513442,105560.0,105550.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1749434963357,2.13513442,105560.0,105550.0,0.0823107]
["bitfinex-derivatives","BTCF0:USTF0",1749434963559,2.13513442,105560.0,105550.0,0.08231204]
["bitfinex-derivatives","BTCF0:USTF0",1749434963749,0.1893896,105550.0,105540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749434963951,0.75839635,105550.0,105540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749434964860,0.75839635,105550.0,105540.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1749434965554,0.56900675,105550.0,105540.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1749434965755,0.56900675,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434965756,0.44778595,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434966359,0.30689635,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434966561,0.66769635,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434966750,0.30689635,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434966952,0.66769635,105550.0,105540.0,0.0182447]
["bitfinex-derivatives","BTCF0:USTF0",1749434967257,0.66769635,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434967462,0.7852031,105550.0,105540.0,0.01823514]
["bitfinex-derivatives","BTCF0:USTF0",1749434967662,0.66769635,105550.0,105540.0,0.01823514]
["bitfinex-derivatives","BTCF0:USTF0",1749434967861,0.66769635,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434968063,0.66769635,105550.0,105540.0,0.01823688]
["bitfinex-derivatives","BTCF0:USTF0",1749434968360,0.70930013,105550.0,105540.0,0.01823688]
["bitfinex-derivatives","BTCF0:USTF0",1749434968565,0.82680688,105550.0,105540.0,0.01823688]
["bitfinex-derivatives","BTCF0:USTF0",1749434968863,0.92130688,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434969059,0.76219635,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434969361,0.8797031,105550.0,105540.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1749434969566,0.1894076,105540.0,105530.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749434969765,1.4180211,105540.0,105530.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749434970264,1.4180211,105540.0,105530.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749434970466,1.1830076,105540.0,105530.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749434970666,1.4180211,105540.0,105530.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749434971064,1.4180211,105540.0,105530.0,0.0033416]
["bitfinex-derivatives","BTCF0:USTF0",1749434971253,0.70081435,105540.0,105530.0,0.0033416]
["bitfinex-derivatives","BTCF0:USTF0",1749434971461,1.20471435,105540.0,105530.0,0.2569672]
["bitfinex-derivatives","BTCF0:USTF0",1749434971659,1.0872076,105540.0,105530.0,0.2569672]
["bitfinex-derivatives","BTCF0:USTF0",1749434971859,1.0874076,105540.0,105530.0,0.2599672]
["bitfinex-derivatives","BTCF0:USTF0",1749434972060,0.5504076,105540.0,105530.0,0.2599672]
["bitfinex-derivatives","BTCF0:USTF0",1749434972259,1.0874076,105540.0,105530.0,0.35472249]
["bitfinex-derivatives","BTCF0:USTF0",1749434972461,0.5502076,105540.0,105530.0,0.35472249]
["bitfinex-derivatives","BTCF0:USTF0",1749434972660,1.0874076,105540.0,105530.0,0.35472249]
["bitfinex-derivatives","BTCF0:USTF0",1749434972954,0.7266076,105540.0,105530.0,0.35472249]
["bitfinex-derivatives","BTCF0:USTF0",1749434973170,0.1896076,105540.0,105530.0,0.35472249]
["bitfinex-derivatives","BTCF0:USTF0",1749434973364,0.7266076,105540.0,105530.0,0.35472249]
["bitfinex-derivatives","BTCF0:USTF0",1749434973869,0.7266076,105540.0,105530.0,0.71552249]
["bitfinex-derivatives","BTCF0:USTF0",1749434974368,0.7266076,105540.0,105530.0,0.35472249]
["bitfinex-derivatives","BTCF0:USTF0",1749434974667,0.1896076,105540.0,105530.0,0.71957909]
["bitfinex-derivatives","BTCF0:USTF0",1749434974967,0.7264076,105540.0,105530.0,0.71957909]
["bitfinex-derivatives","BTCF0:USTF0",1749434975165,0.7266076,105540.0,105530.0,0.71957909]
["bitfinex-derivatives","BTCF0:USTF0",1749434975569,0.2912876,105540.0,105530.0,0.98487037]
["bitfinex-derivatives","BTCF0:USTF0",1749434975763,0.1896076,105540.0,105530.0,0.98487037]
["bitfinex-derivatives","BTCF0:USTF0",1749434975968,0.7264076,105540.0,105530.0,0.98487037]
["bitfinex-derivatives","BTCF0:USTF0",1749434976170,0.7266076,105540.0,105530.0,0.86736362]
["bitfinex-derivatives","BTCF0:USTF0",1749434976570,0.1896076,105540.0,105530.0,0.86736362]
["bitfinex-derivatives","BTCF0:USTF0",1749434976771,0.7266076,105540.0,105530.0,0.98487037]
["bitfinex-derivatives","BTCF0:USTF0",1749434976973,0.3315988,105550.0,105540.0,0.1894076]
["bitfinex-derivatives","BTCF0:USTF0",1749434977165,0.4332788,105550.0,105540.0,0.909201]
["bitfinex-derivatives","BTCF0:USTF0",1749434977467,0.2842476,105550.0,105540.0,0.909201]
["bitfinex-derivatives","BTCF0:USTF0",1749434977672,0.8212476,105550.0,105540.0,1.00395629]
["bitfinex-derivatives","BTCF0:USTF0",1749434978176,0.8214476,105550.0,105540.0,1.10495629]
["bitfinex-derivatives","BTCF0:USTF0",1749434978367,0.8214476,105550.0,105540.0,1.10595629]
["bitfinex-derivatives","BTCF0:USTF0",1749434978569,0.8212476,105550.0,105540.0,1.10595629]
["bitfinex-derivatives","BTCF0:USTF0",1749434978771,0.8214476,105550.0,105540.0,1.10595629]
["bitfinex-derivatives","BTCF0:USTF0",1749434980773,0.1020216,105550.0,105540.0,1.31285463]
["bitfinex-derivatives","BTCF0:USTF0",1749434980966,0.1018216,105550.0,105540.0,1.16506798]
["bitfinex-derivatives","BTCF0:USTF0",1749434981172,0.1020216,105550.0,105540.0,1.25981198]
["bitfinex-derivatives","BTCF0:USTF0",1749434981372,0.1018216,105550.0,105540.0,1.25981198]
["bitfinex-derivatives","BTCF0:USTF0",1749434981675,0.1020216,105550.0,105540.0,1.25981198]
["bitfinex-derivatives","BTCF0:USTF0",1749434982683,0.0003416,105550.0,105540.0,1.25981198]
["bitfinex-derivatives","BTCF0:USTF0",1749434983190,0.1897313,105550.0,105540.0,1.25981198]
["bitfinex-derivatives","BTCF0:USTF0",1749434983389,0.0003416,105550.0,105540.0,1.25981198]
["bitfinex-derivatives","BTCF0:USTF0",1749434983888,0.1897313,105550.0,105540.0,1.25981198]
["bitfinex-derivatives","BTCF0:USTF0",1749434984490,0.1895313,105550.0,105540.0,1.25981198]
["bitfinex-derivatives","BTCF0:USTF0",1749434984791,0.0003416,105550.0,105540.0,1.25981198]
["bitfinex-derivatives","BTCF0:USTF0",1749434985791,0.0003416,105550.0,105540.0,1.16506798]
["bitfinex-derivatives","BTCF0:USTF0",1749434986702,0.1897313,105550.0,105540.0,1.16506798]
["bitfinex-derivatives","BTCF0:USTF0",1749434987491,0.0003416,105550.0,105540.0,1.16506798]
["bitfinex-derivatives","BTCF0:USTF0",1749434987790,0.0003416,105550.0,105540.0,1.31258644]
["bitfinex-derivatives","BTCF0:USTF0",1749434989095,0.0003416,105550.0,105540.0,1.60948644]
["bitfinex-derivatives","BTCF0:USTF0",1749434989794,0.01059051,105570.0,105560.0,0.1893718]
["bitfinex-derivatives","BTCF0:USTF0",1749434989995,0.7262738,105570.0,105560.0,1.20075731]
["bitfinex-derivatives","BTCF0:USTF0",1749434990292,0.2910338,105570.0,105560.0,1.20075731]
["bitfinex-derivatives","BTCF0:USTF0",1749434990492,0.2910338,105570.0,105560.0,1.29550362]
["bitfinex-derivatives","BTCF0:USTF0",1749434990686,0.2912338,105570.0,105560.0,1.29550362]
["bitfinex-derivatives","BTCF0:USTF0",1749434991087,0.2932338,105570.0,105560.0,1.29550362]
["bitfinex-derivatives","BTCF0:USTF0",1749434991280,0.2932338,105570.0,105560.0,1.19550362]
["bitfinex-derivatives","BTCF0:USTF0",1749434991485,0.0022,105570.0,105560.0,1.14798516]
["bitfinex-derivatives","BTCF0:USTF0",1749434991687,0.0042,105570.0,105560.0,1.14798516]
["bitfinex-derivatives","BTCF0:USTF0",1749434991885,0.004,105570.0,105560.0,1.29550362]
["bitfinex-derivatives","BTCF0:USTF0",1749434992085,0.002,105570.0,105560.0,1.29550362]
["bitfinex-derivatives","BTCF0:USTF0",1749434992286,0.0022,105570.0,105560.0,1.29550362]
["bitfinex-derivatives","BTCF0:USTF0",1749434993195,0.0002,105570.0,105560.0,1.29550362]
["bitfinex-derivatives","BTCF0:USTF0",1749434993899,0.0002,105570.0,105560.0,1.29650362]
["bitfinex-derivatives","BTCF0:USTF0",1749434994095,0.1895538,105570.0,105560.0,1.29750362]
["bitfinex-derivatives","BTCF0:USTF0",1749434994396,0.1895538,105570.0,105560.0,1.17999687]
["bitfinex-derivatives","BTCF0:USTF0",1749434994588,0.1895538,105570.0,105560.0,1.29750362]
["bitfinex-derivatives","BTCF0:USTF0",1749434994997,0.1895538,105570.0,105560.0,1.59440362]
["bitfinex-derivatives","BTCF0:USTF0",1749434995300,0.1895538,105570.0,105560.0,1.29750362]
["bitfinex-derivatives","BTCF0:USTF0",1749434996294,0.1895538,105570.0,105560.0,1.17999687]
["bitfinex-derivatives","BTCF0:USTF0",1749434996998,0.30706055,105570.0,105560.0,1.00075537]
["bitfinex-derivatives","BTCF0:USTF0",1749434997192,0.2198538,105570.0,105560.0,1.00075537]
["bitfinex-derivatives","BTCF0:USTF0",1749435000998,0.2818538,105570.0,105560.0,1.00075537]
["bitfinex-derivatives","BTCF0:USTF0",1749435003600,0.2818538,105570.0,105560.0,1.11826212]
["bitfinex-derivatives","BTCF0:USTF0",1749435004196,0.2818538,105570.0,105560.0,1.00075537]
["bitfinex-derivatives","BTCF0:USTF0",1749435005802,0.2818538,105570.0,105560.0,1.10075537]
["bitfinex-derivatives","BTCF0:USTF0",1749435006003,0.2818538,105570.0,105560.0,1.10481197]
["bitfinex-derivatives","BTCF0:USTF0",1749435006706,0.56726,105570.0,105560.0,1.22231872]
["bitfinex-derivatives","BTCF0:USTF0",1749435006999,0.53676,105570.0,105560.0,1.22231872]
["bitfinex-derivatives","BTCF0:USTF0",1749435007195,0.53696,105570.0,105560.0,1.22231872]
["bitfinex-derivatives","BTCF0:USTF0",1749435007391,0.7263139,105570.0,105560.0,1.22231872]
["bitfinex-derivatives","BTCF0:USTF0",1749435010009,0.53696,105570.0,105560.0,1.42921706]
["bitfinex-derivatives","BTCF0:USTF0",1749435011299,0.7263138,105570.0,105560.0,1.42921706]
["bitfinex-derivatives","BTCF0:USTF0",1749435011499,0.7263138,105570.0,105560.0,1.22231872]
["bitfinex-derivatives","BTCF0:USTF0",1749435012502,0.7263138,105570.0,105560.0,1.10481197]
["bitfinex-derivatives","BTCF0:USTF0",1749435013011,0.7889138,105570.0,105560.0,1.10481197]
["bitfinex-derivatives","BTCF0:USTF0",1749435015410,0.7567138,105570.0,105560.0,1.10481197]
["bitfinex-derivatives","BTCF0:USTF0",1749435015608,0.7263138,105570.0,105560.0,1.10481197]
["bitfinex-derivatives","BTCF0:USTF0",1749435016410,0.7263138,105570.0,105560.0,1.31171031]
["bitfinex-derivatives","BTCF0:USTF0",1749435016610,0.7263138,105570.0,105560.0,1.2816986]
["bitfinex-derivatives","BTCF0:USTF0",1749435017015,0.0002,105570.0,105560.0,1.2816986]
["bitfinex-derivatives","BTCF0:USTF0",1749435017214,0.7262738,105570.0,105560.0,1.2816986]
["bitfinex-derivatives","BTCF0:USTF0",1749435017713,0.53692,105570.0,105560.0,1.2816986]
["bitfinex-derivatives","BTCF0:USTF0",1749435018610,0.7262738,105570.0,105560.0,1.2816986]
["bitfinex-derivatives","BTCF0:USTF0",1749435018908,0.7262738,105570.0,105560.0,1.07480026]
["bitfinex-derivatives","BTCF0:USTF0",1749435019102,0.53692,105570.0,105560.0,1.07480026]
["bitfinex-derivatives","BTCF0:USTF0",1749435021617,0.53692,105570.0,105560.0,1.28174836]
["bitfinex-derivatives","BTCF0:USTF0",1749435022621,0.53692,105570.0,105560.0,0.92094836]
["bitfinex-derivatives","BTCF0:USTF0",1749435022918,0.53692,105570.0,105560.0,1.29157971]
["bitfinex-derivatives","BTCF0:USTF0",1749435023119,0.53692,105570.0,105560.0,1.28174836]
["bitfinex-derivatives","BTCF0:USTF0",1749435024320,0.43528,105570.0,105560.0,1.28174836]
["bitfinex-derivatives","BTCF0:USTF0",1749435025114,0.43528,105570.0,105560.0,1.16424161]
["bitfinex-derivatives","BTCF0:USTF0",1749435025321,0.6246339,105570.0,105560.0,1.31234836]
["bitfinex-derivatives","BTCF0:USTF0",1749435025620,0.6246339,105570.0,105560.0,1.16424161]
["bitfinex-derivatives","BTCF0:USTF0",1749435025822,0.6568339,105570.0,105560.0,1.16424161]
["bitfinex-derivatives","BTCF0:USTF0",1749435026023,0.6568339,105570.0,105560.0,1.06424161]
["bitfinex-derivatives","BTCF0:USTF0",1749435027023,0.46748,105570.0,105560.0,1.16424161]
["bitfinex-derivatives","BTCF0:USTF0",1749435027224,0.46748,105570.0,105560.0,1.28174836]
["bitfinex-derivatives","BTCF0:USTF0",1749435027419,0.0324,105570.0,105560.0,1.28174836]
["bitfinex-derivatives","BTCF0:USTF0",1749435027725,0.6568339,105570.0,105560.0,1.28174836]
["bitfinex-derivatives","BTCF0:USTF0",1749435028426,0.6568339,105570.0,105560.0,0.92094836]
["bitfinex-derivatives","BTCF0:USTF0",1749435028628,0.6568339,105570.0,105560.0,1.28174836]
["bitfinex-derivatives","BTCF0:USTF0",1749435030727,0.6568339,105570.0,105560.0,1.07480026]
["bitfinex-derivatives","BTCF0:USTF0",1749435031329,0.6568339,105570.0,105560.0,1.28171862]
["bitfinex-derivatives","BTCF0:USTF0",1749435031627,0.6568339,105570.0,105560.0,1.16421187]
["bitfinex-derivatives","BTCF0:USTF0",1749435033330,0.6568339,105570.0,105560.0,1.06421187]
["bitfinex-derivatives","BTCF0:USTF0",1749435034321,0.83864065,105570.0,105560.0,0.63911187]
["bitfinex-derivatives","BTCF0:USTF0",1749435035326,0.7211339,105570.0,105560.0,0.63911187]
["bitfinex-derivatives","BTCF0:USTF0",1749435035527,0.7211339,105570.0,105560.0,0.99991187]
["bitfinex-derivatives","BTCF0:USTF0",1749435035922,0.7211339,105570.0,105560.0,0.63911187]
["bitfinex-derivatives","BTCF0:USTF0",1749435036430,0.7211339,105570.0,105560.0,0.99991187]
["bitfinex-derivatives","BTCF0:USTF0",1749435042733,0.2860539,105570.0,105560.0,0.99991187]
["bitfinex-derivatives","BTCF0:USTF0",1749435042934,0.7210939,105570.0,105560.0,1.03281187]
["bitfinex-derivatives","BTCF0:USTF0",1749435043234,0.7210939,105570.0,105560.0,1.06331187]
["bitfinex-derivatives","BTCF0:USTF0",1749435043632,0.7210939,105570.0,105560.0,1.16331187]
["bitfinex-derivatives","BTCF0:USTF0",1749435044230,0.0324,105570.0,105560.0,1.07390026]
["bitfinex-derivatives","BTCF0:USTF0",1749435044424,0.53688,105570.0,105560.0,1.10630026]
["bitfinex-derivatives","BTCF0:USTF0",1749435044839,0.10184,105570.0,105560.0,1.10630026]
["bitfinex-derivatives","BTCF0:USTF0",1749435045133,0.53688,105570.0,105560.0,1.10630026]
["bitfinex-derivatives","BTCF0:USTF0",1749435045728,0.7262339,105570.0,105560.0,1.10630026]
["bitfinex-derivatives","BTCF0:USTF0",1749435045931,0.53688,105570.0,105560.0,1.10630026]
["bitfinex-derivatives","BTCF0:USTF0",1749435047645,0.7262339,105570.0,105560.0,1.10630026]
["bitfinex-derivatives","BTCF0:USTF0",1749435048140,0.7262339,105570.0,105560.0,0.74550026]
["bitfinex-derivatives","BTCF0:USTF0",1749435048341,0.7262339,105570.0,105560.0,1.10630026]
["bitfinex-derivatives","BTCF0:USTF0",1749435050144,0.7262339,105570.0,105560.0,1.14419026]
["bitfinex-derivatives","BTCF0:USTF0",1749435050540,0.0002,105570.0,105560.0,1.14419026]
["bitfinex-derivatives","BTCF0:USTF0",1749435050737,0.53688,105570.0,105560.0,1.14419026]
["bitfinex-derivatives","BTCF0:USTF0",1749435050937,0.53668,105570.0,105560.0,1.14419026]
["bitfinex-derivatives","BTCF0:USTF0",1749435051144,0.53688,105570.0,105560.0,1.14419026]
["bitfinex-derivatives","BTCF0:USTF0",1749435052044,0.0002,105570.0,105560.0,1.14419026]
["bitfinex-derivatives","BTCF0:USTF0",1749435052244,0.53688,105570.0,105560.0,1.14419026]
["bitfinex-derivatives","BTCF0:USTF0",1749435052848,0.7262338,105570.0,105560.0,1.14419026]
["bitfinex-derivatives","BTCF0:USTF0",1749435054747,0.53688,105570.0,105560.0,1.14419026]
["bitfinex-derivatives","BTCF0:USTF0",1749435056047,0.0002,105570.0,105560.0,1.14419026]
["bitfinex-derivatives","BTCF0:USTF0",1749435056248,0.53688,105570.0,105560.0,1.14419026]
["bitfinex-derivatives","BTCF0:USTF0",1749435057151,0.53688,105570.0,105560.0,1.44109026]
["bitfinex-derivatives","BTCF0:USTF0",1749435059157,0.0002,105570.0,105560.0,1.44109026]
["bitfinex-derivatives","BTCF0:USTF0",1749435059455,0.5368,105570.0,105560.0,1.44109026]
["bitfinex-derivatives","BTCF0:USTF0",1749435060762,0.5368,105570.0,105560.0,1.32358351]
["bitfinex-derivatives","BTCF0:USTF0",1749435061053,0.5368,105570.0,105560.0,1.44109026]
["bitfinex-derivatives","BTCF0:USTF0",1749435063360,0.7261538,105570.0,105560.0,1.32358351]
["bitfinex-derivatives","BTCF0:USTF0",1749435063554,0.7261538,105570.0,105560.0,1.19118351]
["bitfinex-derivatives","BTCF0:USTF0",1749435063857,0.8226538,105570.0,105560.0,1.19118351]
["bitfinex-derivatives","BTCF0:USTF0",1749435071462,0.8226538,105570.0,105560.0,1.16068351]
["bitfinex-derivatives","BTCF0:USTF0",1749435073260,0.94007295,105570.0,105560.0,1.27810266]
["bitfinex-derivatives","BTCF0:USTF0",1749435074056,0.8226538,105570.0,105560.0,1.27810266]
["bitfinex-derivatives","BTCF0:USTF0",1749435074255,0.7594137,105570.0,105560.0,1.49552181]
["bitfinex-derivatives","BTCF0:USTF0",1749435074460,0.7594137,105570.0,105560.0,1.52642181]
["bitfinex-derivatives","BTCF0:USTF0",1749435075357,0.2228537,105570.0,105560.0,1.55483181]
["bitfinex-derivatives","BTCF0:USTF0",1749435075660,0.53676,105570.0,105560.0,1.58503181]
["bitfinex-derivatives","BTCF0:USTF0",1749435075959,0.7259137,105570.0,105560.0,1.58503181]
["bitfinex-derivatives","BTCF0:USTF0",1749435076158,0.7261137,105570.0,105560.0,1.58503181]
["bitfinex-derivatives","BTCF0:USTF0",1749435077252,0.53676,105570.0,105560.0,1.46758664]
["bitfinex-derivatives","BTCF0:USTF0",1749435077451,0.7261137,105570.0,105560.0,1.46758664]
["bitfinex-derivatives","BTCF0:USTF0",1749435077661,0.7261137,105570.0,105560.0,1.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1749435078462,0.53676,105570.0,105560.0,1.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1749435078656,0.7261137,105570.0,105560.0,1.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1749435079160,0.0002,105570.0,105560.0,1.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1749435079362,0.81629144,105580.0,105570.0,0.1893538]
["bitfinex-derivatives","BTCF0:USTF0",1749435079556,0.81629144,105580.0,105570.0,1.23468107]
["bitfinex-derivatives","BTCF0:USTF0",1749435079962,0.81629144,105580.0,105570.0,1.32940943]
["bitfinex-derivatives","BTCF0:USTF0",1749435080662,0.81729144,105580.0,105570.0,1.40634109]
["bitfinex-derivatives","BTCF0:USTF0",1749435080961,0.81729144,105580.0,105570.0,1.28894796]
["bitfinex-derivatives","BTCF0:USTF0",1749435083364,0.81729144,105580.0,105570.0,1.32682796]
["bitfinex-derivatives","BTCF0:USTF0",1749435086565,0.81729144,105580.0,105570.0,0.96602796]
["bitfinex-derivatives","BTCF0:USTF0",1749435086759,0.81729144,105580.0,105570.0,1.32682796]
["bitfinex-derivatives","BTCF0:USTF0",1749435088062,0.04404984,105580.0,105570.0,1.44422109]
["bitfinex-derivatives","BTCF0:USTF0",1749435088270,0.5707616,105580.0,105570.0,1.14732109]
["bitfinex-derivatives","BTCF0:USTF0",1749435088466,0.1027416,105580.0,105570.0,1.69361422]
["bitfinex-derivatives","BTCF0:USTF0",1749435088764,0.0011416,105580.0,105570.0,1.78214914]
["bitfinex-derivatives","BTCF0:USTF0",1749435089159,0.0001416,105580.0,105570.0,1.78314914]
["bitfinex-derivatives","BTCF0:USTF0",1749435089361,0.0001416,105580.0,105570.0,1.78414914]
["bitfinex-derivatives","BTCF0:USTF0",1749435089671,0.0003416,105580.0,105570.0,1.78414914]
["bitfinex-derivatives","BTCF0:USTF0",1749435089966,0.7569941,105600.0,105580.0,0.0840528]
["bitfinex-derivatives","BTCF0:USTF0",1749435090168,0.56768,105600.0,105590.0,0.87686704]
["bitfinex-derivatives","BTCF0:USTF0",1749435090355,0.56768,105600.0,105590.0,0.72921093]
["bitfinex-derivatives","BTCF0:USTF0",1749435090557,0.56768,105600.0,105590.0,1.16354888]
["bitfinex-derivatives","BTCF0:USTF0",1749435090755,0.0314,105600.0,105590.0,1.16354888]
["bitfinex-derivatives","BTCF0:USTF0",1749435090955,0.53644,105600.0,105590.0,1.16354888]
["bitfinex-derivatives","BTCF0:USTF0",1749435091155,0.53664,105600.0,105590.0,1.16354888]
["bitfinex-derivatives","BTCF0:USTF0",1749435091667,0.10172,105600.0,105590.0,1.16354888]
["bitfinex-derivatives","BTCF0:USTF0",1749435092264,0.10372,105600.0,105590.0,1.16354888]
["bitfinex-derivatives","BTCF0:USTF0",1749435092470,0.0022,105600.0,105590.0,1.16354888]
["bitfinex-derivatives","BTCF0:USTF0",1749435092769,0.0022,105600.0,105590.0,1.82124888]
["bitfinex-derivatives","BTCF0:USTF0",1749435092973,0.002,105600.0,105590.0,1.52434888]
["bitfinex-derivatives","BTCF0:USTF0",1749435093272,0.0042,105600.0,105590.0,1.71453032]
["bitfinex-derivatives","BTCF0:USTF0",1749435093570,0.0042,105600.0,105590.0,1.72412025]
["bitfinex-derivatives","BTCF0:USTF0",1749435093767,0.0042,105600.0,105590.0,2.01968931]
["bitfinex-derivatives","BTCF0:USTF0",1749435094872,0.10152,105620.0,105610.0,0.383916]
["bitfinex-derivatives","BTCF0:USTF0",1749435095168,0.84688831,105630.0,105620.0,0.189264]
["bitfinex-derivatives","BTCF0:USTF0",1749435095364,0.84688831,105630.0,105620.0,0.33857874]
["bitfinex-derivatives","BTCF0:USTF0",1749435095566,0.84688831,105630.0,105620.0,0.37147874]
["bitfinex-derivatives","BTCF0:USTF0",1749435095965,0.82950606,105630.0,105620.0,0.37147874]
["bitfinex-derivatives","BTCF0:USTF0",1749435096162,0.82950606,105630.0,105620.0,0.46616226]
["bitfinex-derivatives","BTCF0:USTF0",1749435096367,0.83250606,105630.0,105620.0,0.46616226]
["bitfinex-derivatives","BTCF0:USTF0",1749435096770,0.29614606,105630.0,105620.0,0.46616226]
["bitfinex-derivatives","BTCF0:USTF0",1749435097069,0.83546606,105630.0,105620.0,0.46616226]
["bitfinex-derivatives","BTCF0:USTF0",1749435097663,0.77356606,105630.0,105620.0,0.46616226]
["bitfinex-derivatives","BTCF0:USTF0",1749435097966,0.77356606,105630.0,105620.0,0.82696226]
["bitfinex-derivatives","BTCF0:USTF0",1749435099267,0.83746606,105630.0,105620.0,0.82696226]
["bitfinex-derivatives","BTCF0:USTF0",1749435099472,0.95485919,105630.0,105620.0,0.46616226]
["bitfinex-derivatives","BTCF0:USTF0",1749435099672,0.83746606,105630.0,105620.0,0.43466226]
["bitfinex-derivatives","BTCF0:USTF0",1749435101676,0.83746606,105630.0,105620.0,0.28394752]
["bitfinex-derivatives","BTCF0:USTF0",1749435104575,0.83746606,105630.0,105620.0,0.58084752]
["bitfinex-derivatives","BTCF0:USTF0",1749435105072,0.95485919,105630.0,105620.0,0.58084752]
["bitfinex-derivatives","BTCF0:USTF0",1749435105677,0.95485919,105630.0,105620.0,0.60924752]
["bitfinex-derivatives","BTCF0:USTF0",1749435108575,0.95485919,105630.0,105620.0,0.64711752]
["bitfinex-derivatives","BTCF0:USTF0",1749435110082,0.41853919,105630.0,105620.0,0.64711752]
["bitfinex-derivatives","BTCF0:USTF0",1749435110284,0.95473919,105630.0,105620.0,0.64711752]
["bitfinex-derivatives","BTCF0:USTF0",1749435110481,0.95473919,105630.0,105620.0,0.35427412]
["bitfinex-derivatives","BTCF0:USTF0",1749435112781,0.95473919,105630.0,105620.0,0.47208886]
["bitfinex-derivatives","BTCF0:USTF0",1749435113390,0.95464573,105630.0,105620.0,0.47208886]
["bitfinex-derivatives","BTCF0:USTF0",1749435116276,0.95464573,105630.0,105620.0,0.76898886]
["bitfinex-derivatives","BTCF0:USTF0",1749435117488,0.95464573,105630.0,105620.0,0.76493226]
["bitfinex-derivatives","BTCF0:USTF0",1749435117987,0.95464573,105630.0,105620.0,0.91220352]
["bitfinex-derivatives","BTCF0:USTF0",1749435118189,0.83734606,105630.0,105620.0,0.91220352]
["bitfinex-derivatives","BTCF0:USTF0",1749435118388,0.95464573,105630.0,105620.0,0.91220352]
["bitfinex-derivatives","BTCF0:USTF0",1749435118581,0.95464573,105630.0,105620.0,0.91626012]
["bitfinex-derivatives","BTCF0:USTF0",1749435118780,0.95464573,105630.0,105620.0,0.79844538]
["bitfinex-derivatives","BTCF0:USTF0",1749435119989,0.51996573,105630.0,105620.0,0.79844538]
["bitfinex-derivatives","BTCF0:USTF0",1749435120191,0.95456573,105630.0,105620.0,0.79844538]
["bitfinex-derivatives","BTCF0:USTF0",1749435120492,0.95456573,105630.0,105620.0,1.33874505]
["bitfinex-derivatives","BTCF0:USTF0",1749435120883,0.83726606,105630.0,105620.0,1.33874505]
["bitfinex-derivatives","BTCF0:USTF0",1749435121083,0.11723996,105630.0,105620.0,1.45604472]
["bitfinex-derivatives","BTCF0:USTF0",1749435121288,0.11723996,105630.0,105620.0,1.58894472]
["bitfinex-derivatives","BTCF0:USTF0",1749435121494,0.11743996,105630.0,105620.0,1.32437379]
["bitfinex-derivatives","BTCF0:USTF0",1749435121693,0.11743996,105630.0,105620.0,1.53055356]
["bitfinex-derivatives","BTCF0:USTF0",1749435121894,0.11723996,105630.0,105620.0,1.53055356]
["bitfinex-derivatives","BTCF0:USTF0",1749435122098,0.11743996,105630.0,105620.0,1.53055356]
["bitfinex-derivatives","BTCF0:USTF0",1749435122396,0.23453963,105630.0,105620.0,1.53055356]
["bitfinex-derivatives","BTCF0:USTF0",1749435122694,0.23473963,105630.0,105620.0,1.53055356]
["bitfinex-derivatives","BTCF0:USTF0",1749435123082,0.10764,105630.0,105620.0,1.64785323]
["bitfinex-derivatives","BTCF0:USTF0",1749435123290,0.0062,105630.0,105620.0,1.75892561]
["bitfinex-derivatives","BTCF0:USTF0",1749435123492,0.006,105630.0,105620.0,1.76877679]
["bitfinex-derivatives","BTCF0:USTF0",1749435123688,0.0062,105630.0,105620.0,1.76877679]
["bitfinex-derivatives","BTCF0:USTF0",1749435123888,0.006,105630.0,105620.0,1.76877679]
["bitfinex-derivatives","BTCF0:USTF0",1749435124088,0.0062,105630.0,105620.0,1.76877679]
["bitfinex-derivatives","BTCF0:USTF0",1749435124289,0.0032,105630.0,105620.0,1.76877679]
["bitfinex-derivatives","BTCF0:USTF0",1749435124490,0.0022,105630.0,105620.0,1.76877679]
["bitfinex-derivatives","BTCF0:USTF0",1749435125096,0.0022,105630.0,105620.0,2.06434585]
["bitfinex-derivatives","BTCF0:USTF0",1749435126296,0.0022,105630.0,105620.0,2.42514585]
["bitfinex-derivatives","BTCF0:USTF0",1749435130101,0.0022,105630.0,105620.0,2.0123253]
["bitfinex-derivatives","BTCF0:USTF0",1749435130301,0.0022,105630.0,105620.0,2.12957679]
["bitfinex-derivatives","BTCF0:USTF0",1749435131697,0.1914463,105630.0,105620.0,1.89146067]
["bitfinex-derivatives","BTCF0:USTF0",1749435131901,0.0022,105630.0,105620.0,2.32598067]
["bitfinex-derivatives","BTCF0:USTF0",1749435132302,0.0322,105630.0,105620.0,2.32598067]
["bitfinex-derivatives","BTCF0:USTF0",1749435132910,0.0022,105630.0,105620.0,2.32598067]
["bitfinex-derivatives","BTCF0:USTF0",1749435136504,0.002,105630.0,105620.0,2.32598067]
["bitfinex-derivatives","BTCF0:USTF0",1749435136706,0.0022,105630.0,105620.0,2.32598067]
["bitfinex-derivatives","BTCF0:USTF0",1749435136907,0.0022,105630.0,105620.0,2.11964561]
["bitfinex-derivatives","BTCF0:USTF0",1749435137410,0.002,105630.0,105620.0,2.11964561]
["bitfinex-derivatives","BTCF0:USTF0",1749435137712,0.0022,105630.0,105620.0,2.11964561]
["bitfinex-derivatives","BTCF0:USTF0",1749435138210,0.0022,105630.0,105620.0,2.32597249]
["bitfinex-derivatives","BTCF0:USTF0",1749435138902,0.002,105630.0,105620.0,2.11964561]
["bitfinex-derivatives","BTCF0:USTF0",1749435139104,0.0022,105630.0,105620.0,2.11964561]
["bitfinex-derivatives","BTCF0:USTF0",1749435141506,0.0022,105630.0,105620.0,2.2368971]
["bitfinex-derivatives","BTCF0:USTF0",1749435141799,0.0022,105630.0,105620.0,2.53246616]
["bitfinex-derivatives","BTCF0:USTF0",1749435142004,0.002,105630.0,105620.0,2.53246616]
["bitfinex-derivatives","BTCF0:USTF0",1749435142205,0.0022,105630.0,105620.0,2.62713816]
["bitfinex-derivatives","BTCF0:USTF0",1749435142406,0.002,105630.0,105620.0,2.82713816]
["bitfinex-derivatives","BTCF0:USTF0",1749435142609,0.00249438,105640.0,105630.0,0.1892463]
["bitfinex-derivatives","BTCF0:USTF0",1749435142907,0.00249438,105640.0,105630.0,1.04874928]
["bitfinex-derivatives","BTCF0:USTF0",1749435143101,0.00029438,105640.0,105630.0,1.15014928]
["bitfinex-derivatives","BTCF0:USTF0",1749435143305,8e-08,105640.0,105630.0,1.64039289]
["bitfinex-derivatives","BTCF0:USTF0",1749435143510,0.1326,105660.0,105650.0,0.128421]
["bitfinex-derivatives","BTCF0:USTF0",1749435143710,0.1326,105660.0,105650.0,1.20958041]
["bitfinex-derivatives","BTCF0:USTF0",1749435144011,0.1326,105660.0,105650.0,1.27128041]
["bitfinex-derivatives","BTCF0:USTF0",1749435144209,0.1326,105660.0,105650.0,1.365946]
["bitfinex-derivatives","BTCF0:USTF0",1749435144813,0.1338,105660.0,105650.0,1.365946]
["bitfinex-derivatives","BTCF0:USTF0",1749435146010,0.1338,105660.0,105650.0,1.394346]
["bitfinex-derivatives","BTCF0:USTF0",1749435146211,0.1338,105660.0,105650.0,1.033546]
["bitfinex-derivatives","BTCF0:USTF0",1749435146399,0.1338,105660.0,105650.0,1.50840074]
["bitfinex-derivatives","BTCF0:USTF0",1749435150207,0.0324,105660.0,105650.0,1.51824198]
["bitfinex-derivatives","BTCF0:USTF0",1749435150513,0.0322,105660.0,105650.0,1.51824198]
["bitfinex-derivatives","BTCF0:USTF0",1749435150718,0.0324,105660.0,105650.0,1.50840074]
["bitfinex-derivatives","BTCF0:USTF0",1749435151514,0.0012,105660.0,105650.0,1.50840074]
["bitfinex-derivatives","BTCF0:USTF0",1749435152008,0.0012,105660.0,105650.0,1.76564943]
["bitfinex-derivatives","BTCF0:USTF0",1749435152213,0.0012,105660.0,105650.0,1.55944151]
["bitfinex-derivatives","BTCF0:USTF0",1749435152806,0.001,105660.0,105650.0,1.52935938]
["bitfinex-derivatives","BTCF0:USTF0",1749435153013,0.001,105660.0,105650.0,1.73559854]
["bitfinex-derivatives","BTCF0:USTF0",1749435153215,0.0012,105660.0,105650.0,1.73559854]
["bitfinex-derivatives","BTCF0:USTF0",1749435153416,0.0953,105680.0,105670.0,0.1891747]
["bitfinex-derivatives","BTCF0:USTF0",1749435153712,0.033,105680.0,105670.0,1.63116535]
["bitfinex-derivatives","BTCF0:USTF0",1749435153914,0.16366,105690.0,105680.0,0.1891568]
["bitfinex-derivatives","BTCF0:USTF0",1749435154108,0.19536,105690.0,105680.0,1.30086154]
["bitfinex-derivatives","BTCF0:USTF0",1749435154710,0.19536,105690.0,105680.0,1.39548234]
["bitfinex-derivatives","BTCF0:USTF0",1749435155725,0.19536,105690.0,105680.0,1.54247299]
["bitfinex-derivatives","BTCF0:USTF0",1749435155904,0.19536,105690.0,105680.0,1.33641974]
["bitfinex-derivatives","BTCF0:USTF0",1749435157820,0.3844993,105690.0,105680.0,1.33641974]
["bitfinex-derivatives","BTCF0:USTF0",1749435158016,0.3844993,105690.0,105680.0,1.08846825]
["bitfinex-derivatives","BTCF0:USTF0",1749435159918,0.3844993,105690.0,105680.0,1.20571974]
["bitfinex-derivatives","BTCF0:USTF0",1749435160112,0.3844993,105690.0,105680.0,1.32318599]
["bitfinex-derivatives","BTCF0:USTF0",1749435160513,0.3844993,105690.0,105680.0,1.17619534]
["bitfinex-derivatives","BTCF0:USTF0",1749435161519,0.3844993,105690.0,105680.0,1.05872909]
["bitfinex-derivatives","BTCF0:USTF0",1749435161911,0.3844993,105690.0,105680.0,0.9414776]
["bitfinex-derivatives","BTCF0:USTF0",1749435163119,0.3844993,105690.0,105680.0,0.9793176]
["bitfinex-derivatives","BTCF0:USTF0",1749435164423,0.3844993,105690.0,105680.0,1.09656909]
["bitfinex-derivatives","BTCF0:USTF0",1749435164819,0.3844993,105690.0,105680.0,1.19656909]
["bitfinex-derivatives","BTCF0:USTF0",1749435165222,0.3844993,105690.0,105680.0,0.9793176]
["bitfinex-derivatives","BTCF0:USTF0",1749435167026,0.3844993,105690.0,105680.0,1.0793176]
["bitfinex-derivatives","BTCF0:USTF0",1749435167321,0.3844993,105690.0,105680.0,1.19656909]
["bitfinex-derivatives","BTCF0:USTF0",1749435168523,0.3844993,105690.0,105680.0,1.34355974]
["bitfinex-derivatives","BTCF0:USTF0",1749435169016,0.3844993,105690.0,105680.0,1.22630825]
["bitfinex-derivatives","BTCF0:USTF0",1749435169822,0.3844993,105690.0,105680.0,1.12630825]
["bitfinex-derivatives","BTCF0:USTF0",1749435170823,0.3844993,105690.0,105680.0,1.22630825]
["bitfinex-derivatives","BTCF0:USTF0",1749435171824,0.3844993,105690.0,105680.0,1.0793176]
["bitfinex-derivatives","BTCF0:USTF0",1749435172218,0.3844993,105690.0,105680.0,1.0833742]
["bitfinex-derivatives","BTCF0:USTF0",1749435172426,0.3844993,105690.0,105680.0,1.29306485]
["bitfinex-derivatives","BTCF0:USTF0",1749435174130,0.3844993,105690.0,105680.0,1.19306485]
["bitfinex-derivatives","BTCF0:USTF0",1749435174430,0.3844993,105690.0,105680.0,1.18900825]
["bitfinex-derivatives","BTCF0:USTF0",1749435174620,0.3844993,105690.0,105680.0,1.28900825]
["bitfinex-derivatives","BTCF0:USTF0",1749435175423,0.3844993,105690.0,105680.0,1.12630825]
["bitfinex-derivatives","BTCF0:USTF0",1749435177529,0.3526993,105690.0,105680.0,1.12630825]
["bitfinex-derivatives","BTCF0:USTF0",1749435177728,0.3221993,105690.0,105680.0,1.40875974]
["bitfinex-derivatives","BTCF0:USTF0",1749435178518,0.3221993,105690.0,105680.0,1.43715974]
["bitfinex-derivatives","BTCF0:USTF0",1749435180432,0.3221993,105690.0,105680.0,1.64321299]
["bitfinex-derivatives","BTCF0:USTF0",1749435180623,0.3221993,105690.0,105680.0,1.49622234]
["bitfinex-derivatives","BTCF0:USTF0",1749435182427,0.3221993,105690.0,105680.0,1.37897085]
["bitfinex-derivatives","BTCF0:USTF0",1749435182633,0.3221993,105690.0,105680.0,1.49622234]
["bitfinex-derivatives","BTCF0:USTF0",1749435182931,0.3221993,105690.0,105680.0,1.49722234]
["bitfinex-derivatives","BTCF0:USTF0",1749435184135,0.13306,105690.0,105680.0,1.49722234]
["bitfinex-derivatives","BTCF0:USTF0",1749435184334,0.13306,105690.0,105680.0,1.52802234]
["bitfinex-derivatives","BTCF0:USTF0",1749435184535,1.10523392,105700.0,105690.0,0.1891393]
["bitfinex-derivatives","BTCF0:USTF0",1749435184734,1.23865392,105700.0,105690.0,0.3366629]
["bitfinex-derivatives","BTCF0:USTF0",1749435184935,1.23885392,105700.0,105690.0,0.4009629]
["bitfinex-derivatives","BTCF0:USTF0",1749435185335,1.23885392,105700.0,105690.0,0.4955837]
["bitfinex-derivatives","BTCF0:USTF0",1749435186633,1.23885392,105700.0,105690.0,0.4312837]
["bitfinex-derivatives","BTCF0:USTF0",1749435186634,1.35610541,105700.0,105690.0,0.4312837]
["bitfinex-derivatives","BTCF0:USTF0",1749435190730,1.23885392,105700.0,105690.0,0.4312837]
["bitfinex-derivatives","BTCF0:USTF0",1749435190930,1.35610541,105700.0,105690.0,0.4312837]
["bitfinex-derivatives","BTCF0:USTF0",1749435191531,1.23885392,105700.0,105690.0,0.4312837]
["bitfinex-derivatives","BTCF0:USTF0",1749435191741,1.35610541,105700.0,105690.0,0.4312837]
["bitfinex-derivatives","BTCF0:USTF0",1749435192040,1.35610541,105700.0,105690.0,0.4691237]
["bitfinex-derivatives","BTCF0:USTF0",1749435194527,0.99530541,105700.0,105690.0,0.4691237]
["bitfinex-derivatives","BTCF0:USTF0",1749435195433,0.87805392,105700.0,105690.0,0.4691237]
["bitfinex-derivatives","BTCF0:USTF0",1749435195633,1.23885392,105700.0,105690.0,0.4691237]
["bitfinex-derivatives","BTCF0:USTF0",1749435199335,1.35610541,105700.0,105690.0,0.4691237]
["bitfinex-derivatives","BTCF0:USTF0",1749435199742,1.36016201,105700.0,105690.0,0.4691237]
["bitfinex-derivatives","BTCF0:USTF0",1749435201134,1.24291052,105700.0,105690.0,0.4691237]
["bitfinex-derivatives","BTCF0:USTF0",1749435201335,0.70735052,105700.0,105690.0,0.5340237]
["bitfinex-derivatives","BTCF0:USTF0",1749435201535,1.17891052,105700.0,105690.0,0.5340237]
["bitfinex-derivatives","BTCF0:USTF0",1749435201735,1.17485392,105700.0,105690.0,0.5340237]
["bitfinex-derivatives","BTCF0:USTF0",1749435202542,1.17465392,105700.0,105690.0,0.5340237]
["bitfinex-derivatives","BTCF0:USTF0",1749435202846,1.17891052,105700.0,105690.0,0.5340237]
["bitfinex-derivatives","BTCF0:USTF0",1749435203041,1.29616201,105700.0,105690.0,0.5023237]
["bitfinex-derivatives","BTCF0:USTF0",1749435203240,1.29616201,105700.0,105690.0,0.4691237]
["bitfinex-derivatives","BTCF0:USTF0",1749435203449,1.35976201,105700.0,105690.0,0.4691237]
["bitfinex-derivatives","BTCF0:USTF0",1749435204338,1.35976201,105700.0,105690.0,0.4975137]
["bitfinex-derivatives","BTCF0:USTF0",1749435204645,1.35976201,105700.0,105690.0,0.402893]
["bitfinex-derivatives","BTCF0:USTF0",1749435204846,1.35570541,105700.0,105690.0,0.402893]
["bitfinex-derivatives","BTCF0:USTF0",1749435205740,1.35570541,105700.0,105690.0,0.2137536]
["bitfinex-derivatives","BTCF0:USTF0",1749435205948,1.45031341,105700.0,105690.0,0.2137536]
["bitfinex-derivatives","BTCF0:USTF0",1749435206447,1.45031341,105700.0,105690.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1749435206943,1.49159877,105700.0,105690.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1749435207949,0.95603877,105700.0,105690.0,0.2553694]
["bitfinex-derivatives","BTCF0:USTF0",1749435208146,1.49159877,105700.0,105690.0,0.2553694]
["bitfinex-derivatives","BTCF0:USTF0",1749435208450,1.49159877,105700.0,105690.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1749435208648,1.49159877,105700.0,105690.0,0.2553694]
["bitfinex-derivatives","BTCF0:USTF0",1749435208850,1.49139877,105700.0,105690.0,0.2553694]
["bitfinex-derivatives","BTCF0:USTF0",1749435209034,1.49159877,105700.0,105690.0,0.2553694]
["bitfinex-derivatives","BTCF0:USTF0",1749435209450,1.45031341,105700.0,105690.0,0.2553694]
["bitfinex-derivatives","BTCF0:USTF0",1749435210352,1.45031341,105700.0,105690.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1749435211650,1.35570541,105700.0,105690.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1749435213754,1.35570541,105700.0,105690.0,0.2553694]
["bitfinex-derivatives","BTCF0:USTF0",1749435214352,1.35570541,105700.0,105690.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1749435214549,1.39683582,105700.0,105690.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1749435214756,1.39683582,105700.0,105690.0,0.2553694]
["bitfinex-derivatives","BTCF0:USTF0",1749435217150,0.86127582,105700.0,105690.0,0.2553694]
["bitfinex-derivatives","BTCF0:USTF0",1749435217351,1.39683582,105700.0,105690.0,0.2553694]
["bitfinex-derivatives","BTCF0:USTF0",1749435217557,0.86127582,105700.0,105690.0,0.2553694]
["bitfinex-derivatives","BTCF0:USTF0",1749435217856,1.39683582,105700.0,105690.0,0.2553694]
["bitfinex-derivatives","BTCF0:USTF0",1749435219056,1.39683582,105700.0,105690.0,0.2854694]
["bitfinex-derivatives","BTCF0:USTF0",1749435219353,0.42074433,105700.0,105690.0,0.38008125]
["bitfinex-derivatives","BTCF0:USTF0",1749435219656,1.17465392,105700.0,105690.0,0.41238125]
["bitfinex-derivatives","BTCF0:USTF0",1749435219855,1.29190541,105700.0,105690.0,0.55990485]
["bitfinex-derivatives","BTCF0:USTF0",1749435220355,1.29210541,105700.0,105690.0,0.55990485]
["bitfinex-derivatives","BTCF0:USTF0",1749435221350,0.93130541,105700.0,105690.0,0.55990485]
["bitfinex-derivatives","BTCF0:USTF0",1749435221651,1.29210541,105700.0,105690.0,0.55990485]
["bitfinex-derivatives","BTCF0:USTF0",1749435226557,1.29210541,105700.0,105690.0,0.41238125]
["bitfinex-derivatives","BTCF0:USTF0",1749435230462,0.93130541,105700.0,105690.0,0.41238125]
["bitfinex-derivatives","BTCF0:USTF0",1749435230663,1.29210541,105700.0,105690.0,0.41238125]
["bitfinex-derivatives","BTCF0:USTF0",1749435233258,1.40913904,105700.0,105690.0,0.41238125]
["bitfinex-derivatives","BTCF0:USTF0",1749435235873,0.93119648,105700.0,105690.0,0.41238125]
["bitfinex-derivatives","BTCF0:USTF0",1749435236168,1.29199648,105700.0,105690.0,0.41238125]
["bitfinex-derivatives","BTCF0:USTF0",1749435236367,1.29199648,105700.0,105690.0,0.41643785]
["bitfinex-derivatives","BTCF0:USTF0",1749435238269,1.40913904,105700.0,105690.0,0.41238125]
["bitfinex-derivatives","BTCF0:USTF0",1749435239768,1.40913904,105700.0,105690.0,0.55990485]
["bitfinex-derivatives","BTCF0:USTF0",1749435239969,0.87357904,105700.0,105690.0,0.55990485]
["bitfinex-derivatives","BTCF0:USTF0",1749435240171,0.93115648,105700.0,105690.0,0.55990485]
["bitfinex-derivatives","BTCF0:USTF0",1749435240366,0.93095648,105700.0,105690.0,0.55990485]
["bitfinex-derivatives","BTCF0:USTF0",1749435240566,0.93115648,105700.0,105690.0,0.55990485]
["bitfinex-derivatives","BTCF0:USTF0",1749435241271,1.29195648,105700.0,105690.0,0.55990485]
["bitfinex-derivatives","BTCF0:USTF0",1749435242274,0.93115648,105700.0,105690.0,0.55990485]
["bitfinex-derivatives","BTCF0:USTF0",1749435242875,0.93115648,105700.0,105690.0,0.67704741]
["bitfinex-derivatives","BTCF0:USTF0",1749435243573,0.39563648,105700.0,105690.0,0.55990485]
["bitfinex-derivatives","BTCF0:USTF0",1749435243773,0.93107648,105700.0,105690.0,0.55990485]
["bitfinex-derivatives","BTCF0:USTF0",1749435244271,0.93107648,105700.0,105690.0,0.52952381]
["bitfinex-derivatives","BTCF0:USTF0",1749435244464,0.93107648,105700.0,105690.0,0.67704741]
["bitfinex-derivatives","BTCF0:USTF0",1749435245870,0.39563648,105700.0,105690.0,0.67704741]
["bitfinex-derivatives","BTCF0:USTF0",1749435246175,0.93107648,105700.0,105690.0,0.67704741]
["bitfinex-derivatives","BTCF0:USTF0",1749435246368,0.46461648,105700.0,105690.0,0.67704741]
["bitfinex-derivatives","BTCF0:USTF0",1749435246672,0.89897648,105700.0,105690.0,0.70964741]
["bitfinex-derivatives","BTCF0:USTF0",1749435247068,0.36353648,105700.0,105690.0,0.70964741]
["bitfinex-derivatives","BTCF0:USTF0",1749435247268,0.89897648,105700.0,105690.0,0.70964741]
["bitfinex-derivatives","BTCF0:USTF0",1749435248479,0.89877648,105700.0,105690.0,0.70964741]
["bitfinex-derivatives","BTCF0:USTF0",1749435248774,0.89897648,105700.0,105690.0,0.70964741]
["bitfinex-derivatives","BTCF0:USTF0",1749435248975,0.36353648,105700.0,105690.0,0.70964741]
["bitfinex-derivatives","BTCF0:USTF0",1749435249176,0.89897648,105700.0,105690.0,0.70964741]
["bitfinex-derivatives","BTCF0:USTF0",1749435250376,0.36353648,105700.0,105690.0,0.70964741]
["bitfinex-derivatives","BTCF0:USTF0",1749435250877,0.89893648,105700.0,105690.0,0.70964741]
["bitfinex-derivatives","BTCF0:USTF0",1749435252071,0.46481648,105700.0,105690.0,0.70964741]
["bitfinex-derivatives","BTCF0:USTF0",1749435252272,0.73451322,105700.0,105690.0,1.07044741]
["bitfinex-derivatives","BTCF0:USTF0",1749435252478,0.73431322,105700.0,105690.0,0.92292381]
["bitfinex-derivatives","BTCF0:USTF0",1749435252679,0.30039322,105700.0,105690.0,1.12897706]
["bitfinex-derivatives","BTCF0:USTF0",1749435252875,0.73451322,105700.0,105690.0,1.27658273]
["bitfinex-derivatives","BTCF0:USTF0",1749435253078,0.73451322,105700.0,105690.0,1.07052948]
["bitfinex-derivatives","BTCF0:USTF0",1749435254077,0.85165578,105700.0,105690.0,1.17052948]
["bitfinex-derivatives","BTCF0:USTF0",1749435254472,0.31605578,105700.0,105690.0,1.17052948]
["bitfinex-derivatives","BTCF0:USTF0",1749435254667,0.00997672,105700.0,105690.0,1.46742948]
["bitfinex-derivatives","BTCF0:USTF0",1749435254871,0.73429822,105700.0,105690.0,1.31982381]
["bitfinex-derivatives","BTCF0:USTF0",1749435255478,0.73429822,105700.0,105690.0,1.4673564]
["bitfinex-derivatives","BTCF0:USTF0",1749435255678,0.73449822,105700.0,105690.0,1.4673564]
["bitfinex-derivatives","BTCF0:USTF0",1749435255984,0.00997672,105700.0,105690.0,1.4673564]
["bitfinex-derivatives","BTCF0:USTF0",1749435256279,0.54537672,105700.0,105690.0,1.4673564]
["bitfinex-derivatives","BTCF0:USTF0",1749435256474,0.00977672,105700.0,105690.0,1.58449896]
["bitfinex-derivatives","BTCF0:USTF0",1749435256674,0.0002,105700.0,105690.0,1.58449896]
["bitfinex-derivatives","BTCF0:USTF0",1749435258083,0.8190719,105710.0,105700.0,0.289122]
["bitfinex-derivatives","BTCF0:USTF0",1749435258271,0.82880016,105710.0,105700.0,1.0342832]
["bitfinex-derivatives","BTCF0:USTF0",1749435258676,0.82880016,105710.0,105700.0,1.12889505]
["bitfinex-derivatives","BTCF0:USTF0",1749435258864,0.82880016,105710.0,105700.0,0.91175249]
["bitfinex-derivatives","BTCF0:USTF0",1749435259077,0.94594272,105710.0,105700.0,0.91175249]
["bitfinex-derivatives","BTCF0:USTF0",1749435259281,0.97594272,105710.0,105700.0,0.91175249]
["bitfinex-derivatives","BTCF0:USTF0",1749435259679,0.85880016,105710.0,105700.0,1.02889505]
["bitfinex-derivatives","BTCF0:USTF0",1749435259882,0.85880016,105710.0,105700.0,0.91091897]
["bitfinex-derivatives","BTCF0:USTF0",1749435260283,0.97594272,105710.0,105700.0,0.79377641]
["bitfinex-derivatives","BTCF0:USTF0",1749435260675,0.85880016,105710.0,105700.0,0.79377641]
["bitfinex-derivatives","BTCF0:USTF0",1749435260878,0.97594272,105710.0,105700.0,0.79377641]
["bitfinex-derivatives","BTCF0:USTF0",1749435261176,0.97594272,105710.0,105700.0,0.82216641]
["bitfinex-derivatives","BTCF0:USTF0",1749435261480,0.97594272,105710.0,105700.0,0.86000641]
["bitfinex-derivatives","BTCF0:USTF0",1749435261679,0.97594272,105710.0,105700.0,1.007539]
["bitfinex-derivatives","BTCF0:USTF0",1749435261981,0.85880016,105710.0,105700.0,1.007539]
["bitfinex-derivatives","BTCF0:USTF0",1749435262182,0.85880016,105710.0,105700.0,1.12468156]
["bitfinex-derivatives","BTCF0:USTF0",1749435263980,0.8189597,105720.0,105710.0,0.1293338]
["bitfinex-derivatives","BTCF0:USTF0",1749435264280,0.8189597,105720.0,105710.0,1.14559796]
["bitfinex-derivatives","BTCF0:USTF0",1749435264682,0.8191597,105720.0,105710.0,1.31595103]
["bitfinex-derivatives","BTCF0:USTF0",1749435265778,0.93630226,105720.0,105710.0,1.28505103]
["bitfinex-derivatives","BTCF0:USTF0",1749435265978,0.49618226,105720.0,105710.0,0.92425103]
["bitfinex-derivatives","BTCF0:USTF0",1749435266279,1.03150226,105720.0,105710.0,0.92425103]
["bitfinex-derivatives","BTCF0:USTF0",1749435266471,1.03150226,105720.0,105710.0,0.89265103]
["bitfinex-derivatives","BTCF0:USTF0",1749435266671,0.8516597,105720.0,105710.0,0.89265103]
["bitfinex-derivatives","BTCF0:USTF0",1749435266874,0.96860226,105720.0,105710.0,0.92425103]
["bitfinex-derivatives","BTCF0:USTF0",1749435267076,1.03140226,105720.0,105710.0,0.92425103]
["bitfinex-derivatives","BTCF0:USTF0",1749435267275,1.03140226,105720.0,105710.0,0.62735103]
["bitfinex-derivatives","BTCF0:USTF0",1749435267780,1.03140226,105720.0,105710.0,0.59575103]
["bitfinex-derivatives","BTCF0:USTF0",1749435268686,1.0412359,105720.0,105710.0,0.52000086]
["bitfinex-derivatives","BTCF0:USTF0",1749435268892,1.51917846,105720.0,105710.0,0.3712583]
["bitfinex-derivatives","BTCF0:USTF0",1749435269082,1.51917846,105720.0,105710.0,0.40147367]
["bitfinex-derivatives","BTCF0:USTF0",1749435269281,1.51917846,105720.0,105710.0,0.21236957]
["bitfinex-derivatives","BTCF0:USTF0",1749435269580,1.51917846,105720.0,105710.0,0.11776667]
["bitfinex-derivatives","BTCF0:USTF0",1749435269782,0.1891041,105710.0,105700.0,0.56785987]
["bitfinex-derivatives","BTCF0:USTF0",1749435270082,0.72874666,105710.0,105700.0,0.77959638]
["bitfinex-derivatives","BTCF0:USTF0",1749435270286,0.36794666,105710.0,105700.0,0.77959638]
["bitfinex-derivatives","BTCF0:USTF0",1749435270482,0.93352666,105710.0,105700.0,0.66182971]
["bitfinex-derivatives","BTCF0:USTF0",1749435270788,0.93372666,105710.0,105700.0,0.72572971]
["bitfinex-derivatives","BTCF0:USTF0",1749435271284,0.8165841,105710.0,105700.0,0.60858715]
["bitfinex-derivatives","BTCF0:USTF0",1749435272388,0.2813041,105710.0,105700.0,0.60858715]
["bitfinex-derivatives","BTCF0:USTF0",1749435272587,0.8165841,105710.0,105700.0,0.60858715]
["bitfinex-derivatives","BTCF0:USTF0",1749435274989,0.8206407,105710.0,105700.0,0.60858715]
["bitfinex-derivatives","BTCF0:USTF0",1749435275291,0.2853607,105710.0,105700.0,0.60858715]
["bitfinex-derivatives","BTCF0:USTF0",1749435275488,0.8206007,105710.0,105700.0,0.60858715]
["bitfinex-derivatives","BTCF0:USTF0",1749435276182,0.7589007,105710.0,105700.0,0.72570204]
["bitfinex-derivatives","BTCF0:USTF0",1749435276389,0.7587007,105710.0,105700.0,1.08650204]
["bitfinex-derivatives","BTCF0:USTF0",1749435276592,0.7589007,105710.0,105700.0,0.72570204]
["bitfinex-derivatives","BTCF0:USTF0",1749435277089,0.7589007,105710.0,105700.0,0.93918044]
["bitfinex-derivatives","BTCF0:USTF0",1749435277482,0.7589007,105710.0,105700.0,1.08650204]
["bitfinex-derivatives","BTCF0:USTF0",1749435277677,1.1197007,105710.0,105700.0,0.60858715]
["bitfinex-derivatives","BTCF0:USTF0",1749435277881,1.1197007,105710.0,105700.0,0.51523298]
["bitfinex-derivatives","BTCF0:USTF0",1749435278086,1.1837007,105710.0,105700.0,0.51523298]
["bitfinex-derivatives","BTCF0:USTF0",1749435278681,0.8229007,105710.0,105700.0,0.51523298]
["bitfinex-derivatives","BTCF0:USTF0",1749435278992,0.8229007,105710.0,105700.0,0.51448044]
["bitfinex-derivatives","BTCF0:USTF0",1749435279583,0.8229007,105710.0,105700.0,0.54468715]
["bitfinex-derivatives","BTCF0:USTF0",1749435279993,0.8229007,105710.0,105700.0,0.39736555]
["bitfinex-derivatives","BTCF0:USTF0",1749435280290,0.8229007,105710.0,105700.0,0.42936555]
["bitfinex-derivatives","BTCF0:USTF0",1749435280494,0.8229007,105710.0,105700.0,0.46136555]
["bitfinex-derivatives","BTCF0:USTF0",1749435281697,0.2236607,105710.0,105700.0,0.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1749435281994,0.7589007,105710.0,105700.0,0.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1749435282583,0.7589007,105710.0,105700.0,0.72580204]
["bitfinex-derivatives","BTCF0:USTF0",1749435282782,0.7589007,105710.0,105700.0,0.82580204]
["bitfinex-derivatives","BTCF0:USTF0",1749435283196,0.7589007,105710.0,105700.0,1.18660204]
["bitfinex-derivatives","BTCF0:USTF0",1749435284305,0.7286007,105710.0,105700.0,1.18660204]
["bitfinex-derivatives","BTCF0:USTF0",1749435284487,0.7286007,105710.0,105700.0,1.21970204]
["bitfinex-derivatives","BTCF0:USTF0",1749435284791,0.1933607,105710.0,105700.0,1.21970204]
["bitfinex-derivatives","BTCF0:USTF0",1749435284996,0.24585334,105720.0,105710.0,0.1891042]
["bitfinex-derivatives","BTCF0:USTF0",1749435285197,0.97019374,105720.0,105710.0,0.87744069]
["bitfinex-derivatives","BTCF0:USTF0",1749435285695,0.97039374,105720.0,105710.0,0.61124359]
["bitfinex-derivatives","BTCF0:USTF0",1749435286091,0.97039374,105720.0,105710.0,0.8549287]
["bitfinex-derivatives","BTCF0:USTF0",1749435286292,0.97039374,105720.0,105710.0,0.4941287]
["bitfinex-derivatives","BTCF0:USTF0",1749435286903,0.97039374,105720.0,105710.0,0.61124359]
["bitfinex-derivatives","BTCF0:USTF0",1749435287701,0.90919374,105720.0,105710.0,0.61124359]
["bitfinex-derivatives","BTCF0:USTF0",1749435290194,0.91325034,105720.0,105710.0,0.61124359]
["bitfinex-derivatives","BTCF0:USTF0",1749435290503,0.91325034,105720.0,105710.0,0.63963359]
["bitfinex-derivatives","BTCF0:USTF0",1749435291389,0.91325034,105720.0,105710.0,0.67746359]
["bitfinex-derivatives","BTCF0:USTF0",1749435292003,0.23619064,105720.0,105710.0,0.67746359]
["bitfinex-derivatives","BTCF0:USTF0",1749435292305,0.77143064,105720.0,105710.0,0.67746359]
["bitfinex-derivatives","BTCF0:USTF0",1749435292503,0.77123064,105720.0,105710.0,0.67746359]
["bitfinex-derivatives","BTCF0:USTF0",1749435293003,0.77123064,105720.0,105710.0,1.03826359]
["bitfinex-derivatives","BTCF0:USTF0",1749435293201,0.77143064,105720.0,105710.0,1.03823273]
["bitfinex-derivatives","BTCF0:USTF0",1749435294994,0.77143064,105720.0,105710.0,1.11415703]
["bitfinex-derivatives","BTCF0:USTF0",1749435295194,0.76737404,105720.0,105710.0,1.11415703]
["bitfinex-derivatives","BTCF0:USTF0",1749435296103,0.77143064,105720.0,105710.0,1.11415703]
["bitfinex-derivatives","BTCF0:USTF0",1749435296503,0.77143064,105720.0,105710.0,0.75335703]
["bitfinex-derivatives","BTCF0:USTF0",1749435296704,0.77143064,105720.0,105710.0,1.11415703]
["bitfinex-derivatives","BTCF0:USTF0",1749435298005,0.88851467,105720.0,105710.0,0.75335703]
["bitfinex-derivatives","BTCF0:USTF0",1749435301111,0.77143064,105720.0,105710.0,0.75335703]
["bitfinex-derivatives","BTCF0:USTF0",1749435301303,0.23619064,105720.0,105710.0,0.75335703]
["bitfinex-derivatives","BTCF0:USTF0",1749435301508,0.77139064,105720.0,105710.0,0.75335703]
["bitfinex-derivatives","BTCF0:USTF0",1749435301904,0.23619064,105720.0,105710.0,0.75335703]
["bitfinex-derivatives","BTCF0:USTF0",1749435302105,0.77139064,105720.0,105710.0,0.75335703]
["bitfinex-derivatives","BTCF0:USTF0",1749435302509,0.77139064,105720.0,105710.0,1.11415703]
["bitfinex-derivatives","BTCF0:USTF0",1749435303614,0.23619064,105720.0,105710.0,1.11415703]
["bitfinex-derivatives","BTCF0:USTF0",1749435303813,0.77135064,105720.0,105710.0,1.11415703]
["bitfinex-derivatives","BTCF0:USTF0",1749435307116,0.77135064,105720.0,105710.0,1.32021028]
["bitfinex-derivatives","BTCF0:USTF0",1749435307817,0.54925024,105720.0,105710.0,1.32038678]
["bitfinex-derivatives","BTCF0:USTF0",1749435308017,0.73813644,105720.0,105710.0,1.35188678]
["bitfinex-derivatives","BTCF0:USTF0",1749435308218,0.73833644,105720.0,105710.0,1.35188678]
["bitfinex-derivatives","BTCF0:USTF0",1749435308627,0.20317644,105720.0,105710.0,1.35188678]
["bitfinex-derivatives","BTCF0:USTF0",1749435308919,0.73833644,105720.0,105710.0,1.32038678]
["bitfinex-derivatives","BTCF0:USTF0",1749435309126,0.01409024,105720.0,105710.0,1.20438868]
["bitfinex-derivatives","BTCF0:USTF0",1749435309427,0.73833644,105720.0,105710.0,1.20438868]
["bitfinex-derivatives","BTCF0:USTF0",1749435311015,0.20317644,105720.0,105710.0,1.20438868]
["bitfinex-derivatives","BTCF0:USTF0",1749435311220,0.73833644,105720.0,105710.0,1.20438868]
["bitfinex-derivatives","BTCF0:USTF0",1749435311624,0.73833644,105720.0,105710.0,1.50128868]
["bitfinex-derivatives","BTCF0:USTF0",1749435317029,0.20317644,105720.0,105710.0,1.50128868]
["bitfinex-derivatives","BTCF0:USTF0",1749435317230,0.73829644,105720.0,105710.0,1.50128868]
["bitfinex-derivatives","BTCF0:USTF0",1749435317631,0.54921024,105720.0,105710.0,1.50128868]
["bitfinex-derivatives","BTCF0:USTF0",1749435317833,0.54901024,105720.0,105710.0,1.29523543]
["bitfinex-derivatives","BTCF0:USTF0",1749435318029,0.54901024,105720.0,105710.0,1.44274471]
["bitfinex-derivatives","BTCF0:USTF0",1749435318333,0.73829644,105720.0,105710.0,1.44274471]
["bitfinex-derivatives","BTCF0:USTF0",1749435318727,0.0042566,105720.0,105710.0,1.55982874]
["bitfinex-derivatives","BTCF0:USTF0",1749435319936,0.0040566,105720.0,105710.0,1.55982874]
["bitfinex-derivatives","BTCF0:USTF0",1749435320122,0.0042566,105720.0,105710.0,1.55982874]
["bitfinex-derivatives","BTCF0:USTF0",1749435321433,0.0042566,105720.0,105710.0,1.41231946]
["bitfinex-derivatives","BTCF0:USTF0",1749435322129,0.0042566,105720.0,105710.0,1.1781514]
["bitfinex-derivatives","BTCF0:USTF0",1749435322329,0.84858683,105720.0,105710.0,1.47016461]
["bitfinex-derivatives","BTCF0:USTF0",1749435322534,0.7315028,105720.0,105710.0,1.10936461]
["bitfinex-derivatives","BTCF0:USTF0",1749435322735,0.7634028,105720.0,105710.0,1.10936461]
["bitfinex-derivatives","BTCF0:USTF0",1749435323123,0.7634028,105720.0,105710.0,1.47016461]
["bitfinex-derivatives","BTCF0:USTF0",1749435324136,0.7634028,105720.0,105710.0,1.35308058]
["bitfinex-derivatives","BTCF0:USTF0",1749435324338,0.7634028,105720.0,105710.0,1.47016461]
["bitfinex-derivatives","BTCF0:USTF0",1749435325832,0.7634028,105720.0,105710.0,1.10936461]
["bitfinex-derivatives","BTCF0:USTF0",1749435326134,0.7634028,105720.0,105710.0,1.47016461]
["bitfinex-derivatives","BTCF0:USTF0",1749435331440,0.7634028,105720.0,105710.0,1.35308058]
["bitfinex-derivatives","BTCF0:USTF0",1749435331741,0.7634028,105720.0,105710.0,1.47016461]
["bitfinex-derivatives","BTCF0:USTF0",1749435333644,0.88048683,105720.0,105710.0,1.47016461]
["bitfinex-derivatives","BTCF0:USTF0",1749435333843,0.88048683,105720.0,105710.0,1.10936461]
["bitfinex-derivatives","BTCF0:USTF0",1749435334739,0.94568683,105720.0,105710.0,1.10936461]
["bitfinex-derivatives","BTCF0:USTF0",1749435336140,0.8286028,105720.0,105710.0,1.10936461]
["bitfinex-derivatives","BTCF0:USTF0",1749435336642,0.94568683,105720.0,105710.0,1.10936461]
["bitfinex-derivatives","BTCF0:USTF0",1749435337644,0.8286028,105720.0,105710.0,1.10936461]
["bitfinex-derivatives","BTCF0:USTF0",1749435338635,0.8286028,105720.0,105710.0,1.47016461]
["bitfinex-derivatives","BTCF0:USTF0",1749435339044,0.7964028,105720.0,105710.0,1.41127496]
["bitfinex-derivatives","BTCF0:USTF0",1749435339346,0.7634028,105720.0,105710.0,1.41127496]
["bitfinex-derivatives","BTCF0:USTF0",1749435339537,0.7634028,105720.0,105710.0,1.29419093]
["bitfinex-derivatives","BTCF0:USTF0",1749435339738,0.7634028,105720.0,105710.0,1.41127496]
["bitfinex-derivatives","BTCF0:USTF0",1749435344641,0.7634028,105720.0,105710.0,1.26373543]
["bitfinex-derivatives","BTCF0:USTF0",1749435345138,0.7634028,105720.0,105710.0,1.47016461]
["bitfinex-derivatives","BTCF0:USTF0",1749435346744,0.7634028,105720.0,105710.0,1.50346461]
["bitfinex-derivatives","BTCF0:USTF0",1749435348544,0.0042566,105720.0,105710.0,1.50346461]
["bitfinex-derivatives","BTCF0:USTF0",1749435348847,0.4451366,105720.0,105710.0,1.1799514]
["bitfinex-derivatives","BTCF0:USTF0",1749435349042,0.4451366,105720.0,105710.0,1.29703543]
["bitfinex-derivatives","BTCF0:USTF0",1749435349244,0.4451366,105720.0,105710.0,1.50346461]
["bitfinex-derivatives","BTCF0:USTF0",1749435350345,0.4451366,105720.0,105710.0,1.59260449]
["bitfinex-derivatives","BTCF0:USTF0",1749435351548,0.4451366,105720.0,105710.0,1.47552046]
["bitfinex-derivatives","BTCF0:USTF0",1749435351751,0.4451366,105720.0,105710.0,1.59260449]
["bitfinex-derivatives","BTCF0:USTF0",1749435353949,0.4451366,105720.0,105710.0,1.29703543]
["bitfinex-derivatives","BTCF0:USTF0",1749435354549,0.4451366,105720.0,105710.0,0.93623543]
["bitfinex-derivatives","BTCF0:USTF0",1749435354749,0.4451366,105720.0,105710.0,1.29703543]
["bitfinex-derivatives","BTCF0:USTF0",1749435356754,0.4451366,105720.0,105710.0,0.93623543]
["bitfinex-derivatives","BTCF0:USTF0",1749435356952,0.4451366,105720.0,105710.0,1.29703543]
["bitfinex-derivatives","BTCF0:USTF0",1749435360457,0.6342228,105720.0,105710.0,1.29703543]
["bitfinex-derivatives","BTCF0:USTF0",1749435360648,0.7707228,105720.0,105710.0,1.29703543]
["bitfinex-derivatives","BTCF0:USTF0",1749435361145,0.7707228,105720.0,105710.0,1.26373543]
["bitfinex-derivatives","BTCF0:USTF0",1749435361349,0.88780683,105720.0,105710.0,1.26373543]
["bitfinex-derivatives","BTCF0:USTF0",1749435361551,0.95250683,105720.0,105710.0,1.26373543]
["bitfinex-derivatives","BTCF0:USTF0",1749435361755,0.95250683,105720.0,105710.0,1.4111257]
["bitfinex-derivatives","BTCF0:USTF0",1749435362351,0.95250683,105720.0,105710.0,0.90293543]
["bitfinex-derivatives","BTCF0:USTF0",1749435362541,0.95250683,105720.0,105710.0,1.3218221]
["bitfinex-derivatives","BTCF0:USTF0",1749435362743,0.95250683,105720.0,105710.0,0.9291221]
["bitfinex-derivatives","BTCF0:USTF0",1749435362744,1.06959086,105720.0,105710.0,0.9291221]
["bitfinex-derivatives","BTCF0:USTF0",1749435363046,0.95250683,105720.0,105710.0,1.04620613]
["bitfinex-derivatives","BTCF0:USTF0",1749435363653,1.06959086,105720.0,105710.0,0.9291221]
["bitfinex-derivatives","BTCF0:USTF0",1749435363852,1.06959086,105720.0,105710.0,0.7227514]
["bitfinex-derivatives","BTCF0:USTF0",1749435364250,0.95250683,105720.0,105710.0,0.87019399]
["bitfinex-derivatives","BTCF0:USTF0",1749435364457,1.06959086,105720.0,105710.0,0.87019399]
["bitfinex-derivatives","BTCF0:USTF0",1749435364755,1.06959086,105720.0,105710.0,0.6322221]
["bitfinex-derivatives","BTCF0:USTF0",1749435365954,0.95250683,105720.0,105710.0,0.74930613]
["bitfinex-derivatives","BTCF0:USTF0",1749435367455,1.43039086,105720.0,105710.0,0.42003201]
["bitfinex-derivatives","BTCF0:USTF0",1749435367752,1.43039086,105720.0,105710.0,0.60913611]
["bitfinex-derivatives","BTCF0:USTF0",1749435368054,1.43039086,105720.0,105710.0,0.40276541]
["bitfinex-derivatives","BTCF0:USTF0",1749435368357,1.89074689,105720.0,105710.0,0.33164166]
["bitfinex-derivatives","BTCF0:USTF0",1749435368547,1.77366286,105720.0,105710.0,0.18420035]
["bitfinex-derivatives","BTCF0:USTF0",1749435369549,1.77366286,105720.0,105710.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1749435370249,1.77366286,105720.0,105710.0,0.18420035]
["bitfinex-derivatives","BTCF0:USTF0",1749435370451,1.77366286,105720.0,105710.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1749435371254,1.77379126,105720.0,105710.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1749435372152,1.52379126,105720.0,105710.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1749435372654,1.52375126,105720.0,105710.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1749435372957,1.52371126,105720.0,105710.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1749435377651,1.77371126,105720.0,105710.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1749435378351,0.189104,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749435378552,1.19395223,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749435378861,1.28855223,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749435380960,1.28855223,105710.0,105700.0,0.1892635]
["bitfinex-derivatives","BTCF0:USTF0",1749435382158,1.30595325,105710.0,105700.0,0.1892635]
["bitfinex-derivatives","BTCF0:USTF0",1749435382656,1.75479325,105710.0,105700.0,0.1892635]
["bitfinex-derivatives","BTCF0:USTF0",1749435382864,1.75475325,105710.0,105700.0,0.1892635]
["bitfinex-derivatives","BTCF0:USTF0",1749435383064,1.75471325,105710.0,105700.0,0.2212635]
["bitfinex-derivatives","BTCF0:USTF0",1749435383261,1.75471325,105710.0,105700.0,0.2544635]
["bitfinex-derivatives","BTCF0:USTF0",1749435383763,1.75491325,105710.0,105700.0,0.2544635]
["bitfinex-derivatives","BTCF0:USTF0",1749435385260,1.21155325,105710.0,105700.0,0.2544635]
["bitfinex-derivatives","BTCF0:USTF0",1749435385467,1.72141325,105710.0,105700.0,0.2544635]
["bitfinex-derivatives","BTCF0:USTF0",1749435385767,1.68893325,105710.0,105700.0,0.37244385]
["bitfinex-derivatives","BTCF0:USTF0",1749435386362,1.68893325,105710.0,105700.0,0.46704675]
["bitfinex-derivatives","BTCF0:USTF0",1749435386363,0.99650502,105710.0,105700.0,0.46704675]
["bitfinex-derivatives","BTCF0:USTF0",1749435386562,1.53934502,105710.0,105700.0,0.49854675]
["bitfinex-derivatives","BTCF0:USTF0",1749435387168,1.53954502,105710.0,105700.0,0.49854675]
["bitfinex-derivatives","BTCF0:USTF0",1749435389680,1.65669325,105710.0,105700.0,0.49854675]
["bitfinex-derivatives","BTCF0:USTF0",1749435389863,1.68809325,105710.0,105700.0,0.49854675]
["bitfinex-derivatives","BTCF0:USTF0",1749435390865,1.68773325,105710.0,105700.0,0.3805664]
["bitfinex-derivatives","BTCF0:USTF0",1749435391066,1.32693325,105710.0,105700.0,0.3805664]
["bitfinex-derivatives","BTCF0:USTF0",1749435391263,1.68773325,105710.0,105700.0,0.3805664]
["bitfinex-derivatives","BTCF0:USTF0",1749435392470,1.57058502,105710.0,105700.0,0.3805664]
["bitfinex-derivatives","BTCF0:USTF0",1749435392773,1.68773325,105710.0,105700.0,0.3805664]
["bitfinex-derivatives","BTCF0:USTF0",1749435393469,1.68773325,105710.0,105700.0,0.49854675]
["bitfinex-derivatives","BTCF0:USTF0",1749435395075,1.68773325,105710.0,105700.0,0.46704675]
["bitfinex-derivatives","BTCF0:USTF0",1749435395271,1.68773325,105710.0,105700.0,0.1267445]
["bitfinex-derivatives","BTCF0:USTF0",1749435395469,1.75343325,105710.0,105700.0,0.11812195]
["bitfinex-derivatives","BTCF0:USTF0",1749435395771,1.79648058,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749435396367,1.67933235,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749435396572,1.79648058,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749435396872,1.79648058,105710.0,105700.0,0.11812195]
["bitfinex-derivatives","BTCF0:USTF0",1749435397974,1.75748985,105710.0,105700.0,0.11812195]
["bitfinex-derivatives","BTCF0:USTF0",1749435400373,1.64034162,105710.0,105700.0,0.11812195]
["bitfinex-derivatives","BTCF0:USTF0",1749435400678,1.75748985,105710.0,105700.0,0.11812195]
["bitfinex-derivatives","BTCF0:USTF0",1749435406387,1.79639896,105710.0,105700.0,0.11812195]
["bitfinex-derivatives","BTCF0:USTF0",1749435409689,1.79479896,105710.0,105700.0,0.30724395]
["bitfinex-derivatives","BTCF0:USTF0",1749435410282,1.79479896,105710.0,105700.0,0.11812195]
["bitfinex-derivatives","BTCF0:USTF0",1749435410690,1.25371896,105710.0,105700.0,0.11812195]
["bitfinex-derivatives","BTCF0:USTF0",1749435410886,1.79359896,105710.0,105700.0,0.11812195]
["bitfinex-derivatives","BTCF0:USTF0",1749435412086,1.75468985,105710.0,105700.0,0.11812195]
["bitfinex-derivatives","BTCF0:USTF0",1749435412287,1.75468985,105710.0,105700.0,0.30724385]
["bitfinex-derivatives","BTCF0:USTF0",1749435412288,1.31800985,105710.0,105700.0,0.30724385]
["bitfinex-derivatives","BTCF0:USTF0",1749435412485,1.75452985,105710.0,105700.0,0.30724385]
["bitfinex-derivatives","BTCF0:USTF0",1749435412685,1.75452985,105710.0,105700.0,0.33994385]
["bitfinex-derivatives","BTCF0:USTF0",1749435412888,1.75452985,105710.0,105700.0,0.37314385]
["bitfinex-derivatives","BTCF0:USTF0",1749435413795,1.75440985,105710.0,105700.0,0.37314385]
["bitfinex-derivatives","BTCF0:USTF0",1749435417091,1.03196162,105710.0,105700.0,0.37314385]
["bitfinex-derivatives","BTCF0:USTF0",1749435417296,1.57256162,105710.0,105700.0,0.49720771]
["bitfinex-derivatives","BTCF0:USTF0",1749435418496,1.68970985,105710.0,105700.0,0.49720771]
["bitfinex-derivatives","BTCF0:USTF0",1749435423489,1.57256162,105710.0,105700.0,0.49720771]
["bitfinex-derivatives","BTCF0:USTF0",1749435423796,1.68970985,105710.0,105700.0,0.49720771]
["bitfinex-derivatives","BTCF0:USTF0",1749435427894,1.68970985,105710.0,105700.0,0.40260481]
["bitfinex-derivatives","BTCF0:USTF0",1749435428094,1.75200985,105710.0,105700.0,0.40260481]
["bitfinex-derivatives","BTCF0:USTF0",1749435428295,1.79099669,105710.0,105700.0,0.37325219]
["bitfinex-derivatives","BTCF0:USTF0",1749435429601,1.79099669,105710.0,105700.0,0.34005229]
["bitfinex-derivatives","BTCF0:USTF0",1749435431103,1.79099669,105710.0,105700.0,0.37205229]
["bitfinex-derivatives","BTCF0:USTF0",1749435432903,1.76059669,105710.0,105700.0,0.37205229]
["bitfinex-derivatives","BTCF0:USTF0",1749435435511,1.79159669,105710.0,105700.0,0.37205229]
["bitfinex-derivatives","BTCF0:USTF0",1749435438309,1.39180985,105710.0,105700.0,0.37205229]
["bitfinex-derivatives","BTCF0:USTF0",1749435438511,1.75260985,105710.0,105700.0,0.37205229]
["bitfinex-derivatives","BTCF0:USTF0",1749435441711,1.39180985,105710.0,105700.0,0.37205229]
["bitfinex-derivatives","BTCF0:USTF0",1749435442013,1.75260985,105710.0,105700.0,0.2539636]
["bitfinex-derivatives","BTCF0:USTF0",1749435442309,1.75260985,105710.0,105700.0,0.40140491]
["bitfinex-derivatives","BTCF0:USTF0",1749435443302,1.75258208,105710.0,105700.0,0.40140491]
["bitfinex-derivatives","BTCF0:USTF0",1749435444206,1.75258208,105710.0,105700.0,0.36940491]
["bitfinex-derivatives","BTCF0:USTF0",1749435452002,1.75258208,105710.0,105700.0,0.2530636]
["bitfinex-derivatives","BTCF0:USTF0",1749435453806,1.75258208,105710.0,105700.0,0.40050491]
["bitfinex-derivatives","BTCF0:USTF0",1749435455006,1.75258208,105710.0,105700.0,0.2530636]
["bitfinex-derivatives","BTCF0:USTF0",1749435455408,1.39178208,105710.0,105700.0,0.2530636]
["bitfinex-derivatives","BTCF0:USTF0",1749435455613,1.75258208,105710.0,105700.0,0.2530636]
["bitfinex-derivatives","BTCF0:USTF0",1749435455814,1.75258208,105710.0,105700.0,0.2909036]
["bitfinex-derivatives","BTCF0:USTF0",1749435456611,1.79115714,105710.0,105700.0,0.40895452]
["bitfinex-derivatives","BTCF0:USTF0",1749435457113,1.43035714,105710.0,105700.0,0.40895452]
["bitfinex-derivatives","BTCF0:USTF0",1749435457314,1.79115714,105710.0,105700.0,0.40895452]
["bitfinex-derivatives","BTCF0:USTF0",1749435459808,1.43035714,105710.0,105700.0,0.43735452]
["bitfinex-derivatives","BTCF0:USTF0",1749435460025,1.79115714,105710.0,105700.0,0.43735452]
["bitfinex-derivatives","BTCF0:USTF0",1749435463220,1.43035714,105710.0,105700.0,0.43735452]
["bitfinex-derivatives","BTCF0:USTF0",1749435463411,1.79071719,105710.0,105700.0,0.43735452]
["bitfinex-derivatives","BTCF0:USTF0",1749435466419,1.75258208,105710.0,105700.0,0.3193036]
["bitfinex-derivatives","BTCF0:USTF0",1749435470428,1.75258208,105710.0,105700.0,0.43735599]
["bitfinex-derivatives","BTCF0:USTF0",1749435470727,1.25009184,105710.0,105700.0,0.43735599]
["bitfinex-derivatives","BTCF0:USTF0",1749435470929,1.78709184,105710.0,105700.0,0.43735599]
["bitfinex-derivatives","BTCF0:USTF0",1749435471728,1.75609184,105710.0,105700.0,0.43735599]
["bitfinex-derivatives","BTCF0:USTF0",1749435473823,1.39529184,105710.0,105700.0,0.43735599]
["bitfinex-derivatives","BTCF0:USTF0",1749435474029,1.75609184,105710.0,105700.0,0.43735599]
["bitfinex-derivatives","BTCF0:USTF0",1749435476131,1.78699184,105710.0,105700.0,0.43735599]
["bitfinex-derivatives","BTCF0:USTF0",1749435478134,1.74888208,105710.0,105700.0,0.43735599]
["bitfinex-derivatives","BTCF0:USTF0",1749435485933,1.74888208,105710.0,105700.0,0.3193036]
["bitfinex-derivatives","BTCF0:USTF0",1749435486129,1.74888208,105710.0,105700.0,0.46674491]
["bitfinex-derivatives","BTCF0:USTF0",1749435488334,1.63176162,105710.0,105700.0,0.46674491]
["bitfinex-derivatives","BTCF0:USTF0",1749435488538,1.74888208,105710.0,105700.0,0.46674491]
["bitfinex-derivatives","BTCF0:USTF0",1749435488943,1.38808208,105710.0,105700.0,0.46674491]
["bitfinex-derivatives","BTCF0:USTF0",1749435489236,1.74888208,105710.0,105700.0,0.46674491]
["bitfinex-derivatives","BTCF0:USTF0",1749435491136,1.03196162,105710.0,105700.0,0.55439136]
["bitfinex-derivatives","BTCF0:USTF0",1749435491440,0.55213762,105710.0,105700.0,1.00894742]
["bitfinex-derivatives","BTCF0:USTF0",1749435491640,0.98721762,105710.0,105700.0,1.18958873]
["bitfinex-derivatives","BTCF0:USTF0",1749435491937,0.98701762,105710.0,105700.0,1.18958873]
["bitfinex-derivatives","BTCF0:USTF0",1749435492141,0.98296102,105710.0,105700.0,1.18958873]
["bitfinex-derivatives","BTCF0:USTF0",1749435492639,0.98316102,105710.0,105700.0,1.18958873]
["bitfinex-derivatives","BTCF0:USTF0",1749435493340,1.17226592,105710.0,105700.0,1.18958873]
["bitfinex-derivatives","BTCF0:USTF0",1749435494741,0.98316102,105710.0,105700.0,1.18958873]
["bitfinex-derivatives","BTCF0:USTF0",1749435495540,1.17226582,105710.0,105700.0,1.18958873]
["bitfinex-derivatives","BTCF0:USTF0",1749435496241,0.98308102,105710.0,105700.0,1.18958873]
["bitfinex-derivatives","BTCF0:USTF0",1749435496635,0.01760102,105710.0,105700.0,1.18958873]
["bitfinex-derivatives","BTCF0:USTF0",1749435496832,0.55408102,105710.0,105700.0,1.18958873]
["bitfinex-derivatives","BTCF0:USTF0",1749435497142,0.01760102,105710.0,105700.0,1.18958873]
["bitfinex-derivatives","BTCF0:USTF0",1749435497327,0.55408102,105710.0,105700.0,1.18958873]
["bitfinex-derivatives","BTCF0:USTF0",1749435497530,0.74318582,105710.0,105700.0,0.95534781]
["bitfinex-derivatives","BTCF0:USTF0",1749435497726,0.55408102,105710.0,105700.0,1.18958873]
["bitfinex-derivatives","BTCF0:USTF0",1749435497931,0.55408102,105710.0,105700.0,1.48648873]
["bitfinex-derivatives","BTCF0:USTF0",1749435499939,0.01760102,105710.0,105700.0,1.48648873]
["bitfinex-derivatives","BTCF0:USTF0",1749435500136,0.55404102,105710.0,105700.0,1.48648873]
["bitfinex-derivatives","BTCF0:USTF0",1749435500339,0.11904102,105710.0,105700.0,1.58108872]
["bitfinex-derivatives","BTCF0:USTF0",1749435500742,0.01760102,105710.0,105700.0,1.48648873]
["bitfinex-derivatives","BTCF0:USTF0",1749435500938,0.11924102,105710.0,105700.0,1.48648873]
["bitfinex-derivatives","BTCF0:USTF0",1749435501139,0.0042566,105710.0,105700.0,1.13674741]
["bitfinex-derivatives","BTCF0:USTF0",1749435501435,0.0042566,105710.0,105700.0,1.28383303]
["bitfinex-derivatives","BTCF0:USTF0",1749435501643,0.0042566,105710.0,105700.0,1.38383303]
["bitfinex-derivatives","BTCF0:USTF0",1749435501941,0.0040566,105710.0,105700.0,1.38383303]
["bitfinex-derivatives","BTCF0:USTF0",1749435502242,0.53644,105720.0,105710.0,0.1891048]
["bitfinex-derivatives","BTCF0:USTF0",1749435502442,0.7255269,105720.0,105710.0,0.76002526]
["bitfinex-derivatives","BTCF0:USTF0",1749435502643,0.8300297,105730.0,105720.0,0.1890869]
["bitfinex-derivatives","BTCF0:USTF0",1749435502941,0.9316697,105730.0,105720.0,0.51734655]
["bitfinex-derivatives","BTCF0:USTF0",1749435503345,0.9318697,105730.0,105720.0,0.51734655]
["bitfinex-derivatives","BTCF0:USTF0",1749435503544,0.9318697,105730.0,105720.0,0.61194945]
["bitfinex-derivatives","BTCF0:USTF0",1749435503939,0.9318697,105730.0,105720.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1749435504446,0.8846018,105730.0,105720.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1749435504635,0.663485,105730.0,105720.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1749435504942,0.54616454,105730.0,105720.0,0.80530046]
["bitfinex-derivatives","BTCF0:USTF0",1749435505142,0.663485,105730.0,105720.0,0.80530046]
["bitfinex-derivatives","BTCF0:USTF0",1749435505338,0.852554,105730.0,105720.0,0.80530046]
["bitfinex-derivatives","BTCF0:USTF0",1749435505539,0.852554,105730.0,105720.0,0.84313046]
["bitfinex-derivatives","BTCF0:USTF0",1749435506042,0.316154,105730.0,105720.0,0.87153046]
["bitfinex-derivatives","BTCF0:USTF0",1749435506247,0.852554,105730.0,105720.0,0.87153046]
["bitfinex-derivatives","BTCF0:USTF0",1749435507635,0.852554,105730.0,105720.0,0.75441]
["bitfinex-derivatives","BTCF0:USTF0",1749435508041,0.417794,105730.0,105720.0,0.75441]
["bitfinex-derivatives","BTCF0:USTF0",1749435508250,0.852554,105730.0,105720.0,0.87153046]
["bitfinex-derivatives","BTCF0:USTF0",1749435509148,0.852554,105730.0,105720.0,0.75441]
["bitfinex-derivatives","BTCF0:USTF0",1749435510150,0.73543354,105730.0,105720.0,0.75441]
["bitfinex-derivatives","BTCF0:USTF0",1749435510446,0.852554,105730.0,105720.0,0.87153046]
["bitfinex-derivatives","BTCF0:USTF0",1749435512044,0.884154,105730.0,105720.0,0.87153046]
["bitfinex-derivatives","BTCF0:USTF0",1749435512645,0.884154,105730.0,105720.0,1.16843046]
["bitfinex-derivatives","BTCF0:USTF0",1749435514243,0.884114,105730.0,105720.0,1.05131]
["bitfinex-derivatives","BTCF0:USTF0",1749435514439,0.884114,105730.0,105720.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1749435514440,0.8881706,105730.0,105720.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1749435516042,0.9487706,105730.0,105720.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1749435516958,0.83165014,105730.0,105720.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1749435517157,0.9487706,105730.0,105720.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1749435519559,0.9487706,105730.0,105720.0,0.90337335]
["bitfinex-derivatives","BTCF0:USTF0",1749435520147,0.9487706,105730.0,105720.0,0.78625289]
["bitfinex-derivatives","BTCF0:USTF0",1749435520343,0.9487706,105730.0,105720.0,0.90337335]
["bitfinex-derivatives","BTCF0:USTF0",1749435523656,0.9487706,105730.0,105720.0,0.78625289]
["bitfinex-derivatives","BTCF0:USTF0",1749435523854,0.9487706,105730.0,105720.0,0.90337335]
["bitfinex-derivatives","BTCF0:USTF0",1749435525458,0.9487706,105730.0,105720.0,1.05045897]
["bitfinex-derivatives","BTCF0:USTF0",1749435527460,0.9487706,105730.0,105720.0,0.90337335]
["bitfinex-derivatives","BTCF0:USTF0",1749435529463,0.9487706,105730.0,105720.0,1.16757943]
["bitfinex-derivatives","BTCF0:USTF0",1749435530662,0.9487706,105730.0,105720.0,0.87067943]
["bitfinex-derivatives","BTCF0:USTF0",1749435532865,0.9182706,105730.0,105720.0,0.87067943]
["bitfinex-derivatives","BTCF0:USTF0",1749435534167,0.9182706,105730.0,105720.0,0.75355897]
["bitfinex-derivatives","BTCF0:USTF0",1749435535358,0.9182706,105730.0,105720.0,0.63643851]
["bitfinex-derivatives","BTCF0:USTF0",1749435535563,0.9182706,105730.0,105720.0,0.60647335]
["bitfinex-derivatives","BTCF0:USTF0",1749435536469,0.9507706,105730.0,105720.0,0.60647335]
["bitfinex-derivatives","BTCF0:USTF0",1749435539374,0.9507706,105730.0,105720.0,0.48935289]
["bitfinex-derivatives","BTCF0:USTF0",1749435539568,0.9507706,105730.0,105720.0,0.60647335]
["bitfinex-derivatives","BTCF0:USTF0",1749435540574,0.9507706,105730.0,105720.0,0.48935289]
["bitfinex-derivatives","BTCF0:USTF0",1749435540871,0.9507706,105730.0,105720.0,0.57577335]
["bitfinex-derivatives","BTCF0:USTF0",1749435541079,0.9507706,105730.0,105720.0,0.45865289]
["bitfinex-derivatives","BTCF0:USTF0",1749435541374,0.9507706,105730.0,105720.0,0.60573851]
["bitfinex-derivatives","BTCF0:USTF0",1749435541573,0.9507706,105730.0,105720.0,0.72285897]
["bitfinex-derivatives","BTCF0:USTF0",1749435543066,0.9507706,105730.0,105720.0,0.75455897]
["bitfinex-derivatives","BTCF0:USTF0",1749435543266,0.9507706,105730.0,105720.0,0.60747335]
["bitfinex-derivatives","BTCF0:USTF0",1749435547072,0.9507706,105730.0,105720.0,0.57577335]
["bitfinex-derivatives","BTCF0:USTF0",1749435548072,0.9507706,105730.0,105720.0,0.72285897]
["bitfinex-derivatives","BTCF0:USTF0",1749435548273,1.3115706,105730.0,105720.0,0.72285897]
["bitfinex-derivatives","BTCF0:USTF0",1749435549379,0.9507706,105730.0,105720.0,0.72285897]
["bitfinex-derivatives","BTCF0:USTF0",1749435549580,1.3115706,105730.0,105720.0,0.72285897]
["bitfinex-derivatives","BTCF0:USTF0",1749435550176,0.83365014,105730.0,105720.0,0.72285897]
["bitfinex-derivatives","BTCF0:USTF0",1749435550376,0.83365014,105730.0,105720.0,1.23217943]
["bitfinex-derivatives","BTCF0:USTF0",1749435550573,0.83365014,105730.0,105720.0,1.11505897]
["bitfinex-derivatives","BTCF0:USTF0",1749435551071,0.9507706,105730.0,105720.0,1.11505897]
["bitfinex-derivatives","BTCF0:USTF0",1749435555074,0.9507706,105730.0,105720.0,0.99793851]
["bitfinex-derivatives","BTCF0:USTF0",1749435555281,1.34950678,105730.0,105720.0,0.54453269]
["bitfinex-derivatives","BTCF0:USTF0",1749435555480,1.34918678,105730.0,105720.0,0.54453269]
["bitfinex-derivatives","BTCF0:USTF0",1749435556474,1.46630724,105730.0,105720.0,0.27921524]
["bitfinex-derivatives","BTCF0:USTF0",1749435556675,1.42837106,105730.0,105720.0,0.40290506]
["bitfinex-derivatives","BTCF0:USTF0",1749435556978,1.3112506,105730.0,105720.0,0.40290506]
["bitfinex-derivatives","BTCF0:USTF0",1749435557171,1.3112506,105730.0,105720.0,0.25581944]
["bitfinex-derivatives","BTCF0:USTF0",1749435557671,1.42837106,105730.0,105720.0,0.06673254]
["bitfinex-derivatives","BTCF0:USTF0",1749435557867,1.3112506,105730.0,105720.0,0.25581944]
["bitfinex-derivatives","BTCF0:USTF0",1749435558374,1.3112506,105730.0,105720.0,0.37368506]
["bitfinex-derivatives","BTCF0:USTF0",1749435559475,1.42837106,105730.0,105720.0,0.25581944]
["bitfinex-derivatives","BTCF0:USTF0",1749435559878,1.26891162,105730.0,105720.0,0.18458728]
["bitfinex-derivatives","BTCF0:USTF0",1749435560076,1.38603208,105730.0,105720.0,0.37367418]
["bitfinex-derivatives","BTCF0:USTF0",1749435562483,1.02523208,105730.0,105720.0,0.37367418]
["bitfinex-derivatives","BTCF0:USTF0",1749435562779,1.74683208,105730.0,105720.0,0.37367418]
["bitfinex-derivatives","BTCF0:USTF0",1749435563085,1.86395254,105730.0,105720.0,0.37367418]
["bitfinex-derivatives","BTCF0:USTF0",1749435563282,1.74683208,105730.0,105720.0,0.37367418]
["bitfinex-derivatives","BTCF0:USTF0",1749435563485,1.86395254,105730.0,105720.0,0.37367418]
["bitfinex-derivatives","BTCF0:USTF0",1749435563786,1.86395254,105730.0,105720.0,0.18458728]
["bitfinex-derivatives","BTCF0:USTF0",1749435563979,1.74683208,105730.0,105720.0,0.18458728]
["bitfinex-derivatives","BTCF0:USTF0",1749435564178,1.86395254,105730.0,105720.0,0.18458728]
["bitfinex-derivatives","BTCF0:USTF0",1749435565583,1.86395254,105730.0,105720.0,0.06673254]
["bitfinex-derivatives","BTCF0:USTF0",1749435565781,1.9017454,105730.0,105720.0,0.06673254]
["bitfinex-derivatives","BTCF0:USTF0",1749435565982,1.67249654,105730.0,105720.0,0.06673254]
["bitfinex-derivatives","BTCF0:USTF0",1749435566181,2.2463315,105730.0,105720.0,0.06673254]
["bitfinex-derivatives","BTCF0:USTF0",1749435568188,1.9963315,105730.0,105720.0,0.06673254]
["bitfinex-derivatives","BTCF0:USTF0",1749435569486,2.2463315,105730.0,105720.0,0.06673254]
["bitfinex-derivatives","BTCF0:USTF0",1749435569678,2.2463315,105730.0,105720.0,0.06648127]
["bitfinex-derivatives","BTCF0:USTF0",1749435569679,2.36345196,105730.0,105720.0,0.06648127]
["bitfinex-derivatives","BTCF0:USTF0",1749435569879,0.1891049,105710.0,105700.0,0.11799634]
["bitfinex-derivatives","BTCF0:USTF0",1749435570088,1.5643679,105710.0,105700.0,0.11774507]
["bitfinex-derivatives","BTCF0:USTF0",1749435570390,1.6584679,105710.0,105700.0,0.11774507]
["bitfinex-derivatives","BTCF0:USTF0",1749435570590,1.67590217,105710.0,105700.0,0.11774507]
["bitfinex-derivatives","BTCF0:USTF0",1749435571096,2.10486217,105710.0,105700.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1749435571592,2.10486217,105710.0,105700.0,0.12174507]
["bitfinex-derivatives","BTCF0:USTF0",1749435572590,2.10486217,105710.0,105700.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1749435572986,2.10486217,105710.0,105700.0,0.11774507]
["bitfinex-derivatives","BTCF0:USTF0",1749435573297,2.10486217,105710.0,105690.0,0.0634416]
["bitfinex-derivatives","BTCF0:USTF0",1749435573298,0.1891228,105700.0,105690.0,0.0315416]
["bitfinex-derivatives","BTCF0:USTF0",1749435573590,0.76179453,105700.0,105690.0,0.1250189]
["bitfinex-derivatives","BTCF0:USTF0",1749435573795,0.87891499,105700.0,105690.0,0.0947445]
["bitfinex-derivatives","BTCF0:USTF0",1749435573988,0.87891499,105700.0,105690.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749435574484,0.87891499,105700.0,105690.0,0.0011416]
["bitfinex-derivatives","BTCF0:USTF0",1749435574685,0.87891499,105700.0,105690.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749435577290,0.87891499,105700.0,105690.0,0.0011416]
["bitfinex-derivatives","BTCF0:USTF0",1749435577593,0.87891499,105700.0,105690.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749435585398,1.13495453,105700.0,105690.0,0.1892822]
["bitfinex-derivatives","BTCF0:USTF0",1749435585592,0.70039453,105700.0,105690.0,0.2526822]
["bitfinex-derivatives","BTCF0:USTF0",1749435585896,1.23651453,105700.0,105690.0,0.2850822]
["bitfinex-derivatives","BTCF0:USTF0",1749435586099,1.11939407,105700.0,105690.0,0.2850822]
["bitfinex-derivatives","BTCF0:USTF0",1749435586396,1.23651453,105700.0,105690.0,0.2850822]
["bitfinex-derivatives","BTCF0:USTF0",1749435586799,1.23651453,105700.0,105690.0,0.37327313]
["bitfinex-derivatives","BTCF0:USTF0",1749435590302,1.23651453,105700.0,105690.0,0.2850822]
["bitfinex-derivatives","BTCF0:USTF0",1749435593999,1.59731453,105700.0,105690.0,0.2850822]
["bitfinex-derivatives","BTCF0:USTF0",1749435596291,0.72565407,105700.0,105690.0,0.61434679]
["bitfinex-derivatives","BTCF0:USTF0",1749435596492,0.29089407,105700.0,105690.0,0.61434679]
["bitfinex-derivatives","BTCF0:USTF0",1749435596702,0.72565407,105700.0,105690.0,0.85761451]
["bitfinex-derivatives","BTCF0:USTF0",1749435596902,0.72545407,105700.0,105690.0,0.85761451]
["bitfinex-derivatives","BTCF0:USTF0",1749435597096,0.72565407,105700.0,105690.0,0.85761451]
["bitfinex-derivatives","BTCF0:USTF0",1749435597599,0.72971067,105700.0,105690.0,1.00470013]
["bitfinex-derivatives","BTCF0:USTF0",1749435597801,0.72971067,105700.0,105690.0,1.00670013]
["bitfinex-derivatives","BTCF0:USTF0",1749435598008,0.84683113,105700.0,105690.0,1.00670013]
["bitfinex-derivatives","BTCF0:USTF0",1749435598502,0.84683113,105700.0,105690.0,1.00770013]
["bitfinex-derivatives","BTCF0:USTF0",1749435599005,0.84683113,105700.0,105690.0,1.00670013]
["bitfinex-derivatives","BTCF0:USTF0",1749435599206,0.72971067,105700.0,105690.0,0.53077967]
["bitfinex-derivatives","BTCF0:USTF0",1749435599408,0.72971067,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435600608,0.72565407,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435603008,0.72590534,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435604105,0.18982534,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435604311,0.10222254,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435604805,0.72582534,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435605010,0.72562534,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435605211,0.72582534,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435607214,0.53670254,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435607712,0.54075914,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435607913,0.54055914,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435608213,0.54075914,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435608807,0.53670254,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435611209,0.72582524,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435611716,0.72988184,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435613917,0.72582524,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435614217,0.53658254,105700.0,105690.0,0.89157967]
["bitfinex-derivatives","BTCF0:USTF0",1749435616215,0.53658254,105700.0,105690.0,1.18847967]
["bitfinex-derivatives","BTCF0:USTF0",1749435617615,0.53658254,105700.0,105690.0,1.30557775]
["bitfinex-derivatives","BTCF0:USTF0",1749435619016,0.53658254,105700.0,105690.0,1.15849213]
["bitfinex-derivatives","BTCF0:USTF0",1749435619217,0.65369051,105700.0,105690.0,1.30573948]
["bitfinex-derivatives","BTCF0:USTF0",1749435619705,0.53658254,105700.0,105690.0,1.30573948]
["bitfinex-derivatives","BTCF0:USTF0",1749435620109,0.72570524,105700.0,105690.0,1.30573948]
["bitfinex-derivatives","BTCF0:USTF0",1749435621417,0.72570524,105700.0,105690.0,1.15850202]
["bitfinex-derivatives","BTCF0:USTF0",1749435622113,0.72570524,105700.0,105690.0,1.30578318]
["bitfinex-derivatives","BTCF0:USTF0",1749435622322,0.72570524,105700.0,105690.0,1.15850202]
["bitfinex-derivatives","BTCF0:USTF0",1749435622623,0.72570524,105700.0,105690.0,1.30580291]
["bitfinex-derivatives","BTCF0:USTF0",1749435622804,0.75850524,105700.0,105690.0,1.30580291]
["bitfinex-derivatives","BTCF0:USTF0",1749435626418,0.75850524,105700.0,105690.0,1.15850202]
["bitfinex-derivatives","BTCF0:USTF0",1749435627011,0.76256184,105700.0,105690.0,1.15850202]
["bitfinex-derivatives","BTCF0:USTF0",1749435629012,0.75850524,105700.0,105690.0,1.15850202]
["bitfinex-derivatives","BTCF0:USTF0",1749435629322,0.75850524,105700.0,105690.0,1.04139405]
["bitfinex-derivatives","BTCF0:USTF0",1749435629521,0.75850524,105700.0,105690.0,1.12610202]
["bitfinex-derivatives","BTCF0:USTF0",1749435629823,0.87561321,105700.0,105690.0,1.12610202]
["bitfinex-derivatives","BTCF0:USTF0",1749435630018,0.87966981,105700.0,105690.0,1.12610202]
["bitfinex-derivatives","BTCF0:USTF0",1749435630722,0.87966981,105700.0,105690.0,0.76530202]
["bitfinex-derivatives","BTCF0:USTF0",1749435630923,0.87966981,105700.0,105690.0,1.12610202]
["bitfinex-derivatives","BTCF0:USTF0",1749435631618,0.03755914,105700.0,105690.0,1.24320999]
["bitfinex-derivatives","BTCF0:USTF0",1749435631822,0.00475914,105700.0,105690.0,1.70400999]
["bitfinex-derivatives","BTCF0:USTF0",1749435632023,0.00050254,105700.0,105690.0,1.73510999]
["bitfinex-derivatives","BTCF0:USTF0",1749435632223,0.00070254,105700.0,105690.0,1.73510999]
["bitfinex-derivatives","BTCF0:USTF0",1749435633214,0.00070254,105700.0,105690.0,1.73710999]
["bitfinex-derivatives","BTCF0:USTF0",1749435633920,0.00070254,105700.0,105690.0,1.43720999]
["bitfinex-derivatives","BTCF0:USTF0",1749435634117,0.00070254,105700.0,105690.0,1.44020999]
["bitfinex-derivatives","BTCF0:USTF0",1749435638218,0.00070254,105700.0,105690.0,1.32310202]
["bitfinex-derivatives","BTCF0:USTF0",1749435639818,0.00070254,105700.0,105690.0,1.62000202]
["bitfinex-derivatives","BTCF0:USTF0",1749435640227,0.00070254,105700.0,105690.0,1.73710999]
["bitfinex-derivatives","BTCF0:USTF0",1749435640721,0.00070254,105700.0,105690.0,1.94348069]
["bitfinex-derivatives","BTCF0:USTF0",1749435644129,0.00070254,105700.0,105690.0,1.82637272]
["bitfinex-derivatives","BTCF0:USTF0",1749435645021,0.00070254,105700.0,105690.0,2.26061272]
["bitfinex-derivatives","BTCF0:USTF0",1749435646321,0.00070254,105700.0,105690.0,2.05424202]
["bitfinex-derivatives","BTCF0:USTF0",1749435647430,0.00475914,105700.0,105690.0,2.26028353]
["bitfinex-derivatives","BTCF0:USTF0",1749435647830,0.00475914,105700.0,105690.0,1.53868353]
["bitfinex-derivatives","BTCF0:USTF0",1749435648131,0.00475914,105700.0,105690.0,2.26028353]
["bitfinex-derivatives","BTCF0:USTF0",1749435649430,0.00475914,105700.0,105690.0,2.28867353]
["bitfinex-derivatives","BTCF0:USTF0",1749435652027,0.00475914,105700.0,105690.0,2.32651353]
["bitfinex-derivatives","BTCF0:USTF0",1749435652232,0.00070254,105700.0,105690.0,2.32651353]
["bitfinex-derivatives","BTCF0:USTF0",1749435653420,0.00475914,105700.0,105690.0,2.32651353]
["bitfinex-derivatives","BTCF0:USTF0",1749435654034,0.00475914,105700.0,105690.0,2.12047202]
["bitfinex-derivatives","BTCF0:USTF0",1749435655328,0.00070254,105700.0,105690.0,2.12047202]
["bitfinex-derivatives","BTCF0:USTF0",1749435656936,0.00070254,105700.0,105690.0,1.68623202]
["bitfinex-derivatives","BTCF0:USTF0",1749435657531,0.00070254,105700.0,105690.0,0.96463202]
["bitfinex-derivatives","BTCF0:USTF0",1749435657837,0.00070254,105700.0,105690.0,1.68623202]
["bitfinex-derivatives","BTCF0:USTF0",1749435658334,0.00475914,105700.0,105690.0,1.68623202]
["bitfinex-derivatives","BTCF0:USTF0",1749435659134,0.00475914,105700.0,105690.0,0.96463202]
["bitfinex-derivatives","BTCF0:USTF0",1749435659336,0.00070254,105700.0,105690.0,1.68623202]
["bitfinex-derivatives","BTCF0:USTF0",1749435661738,0.00070254,105700.0,105690.0,1.98180108]
["bitfinex-derivatives","BTCF0:USTF0",1749435662037,0.00070254,105700.0,105690.0,2.18802844]
["bitfinex-derivatives","BTCF0:USTF0",1749435662433,0.00070254,105700.0,105690.0,1.89245938]
["bitfinex-derivatives","BTCF0:USTF0",1749435665539,0.00070254,105700.0,105690.0,1.68623202]
["bitfinex-derivatives","BTCF0:USTF0",1749435665939,0.00070254,105700.0,105690.0,1.89248381]
["bitfinex-derivatives","BTCF0:USTF0",1749435667841,0.00070254,105700.0,105690.0,1.17088381]
["bitfinex-derivatives","BTCF0:USTF0",1749435668034,0.00070254,105700.0,105690.0,1.89248381]
["bitfinex-derivatives","BTCF0:USTF0",1749435669741,0.00070254,105700.0,105690.0,1.77537584]
["bitfinex-derivatives","BTCF0:USTF0",1749435669935,0.00070254,105700.0,105690.0,1.89248381]
["bitfinex-derivatives","BTCF0:USTF0",1749435670135,0.03080254,105700.0,105690.0,1.89248381]
["bitfinex-derivatives","BTCF0:USTF0",1749435670841,0.03080254,105700.0,105690.0,1.68623202]
["bitfinex-derivatives","BTCF0:USTF0",1749435671545,0.00070254,105700.0,105690.0,1.68623202]
["bitfinex-derivatives","BTCF0:USTF0",1749435673236,0.00070254,105700.0,105690.0,1.43802405]
["bitfinex-derivatives","BTCF0:USTF0",1749435673445,0.09930254,105700.0,105690.0,1.55513202]
["bitfinex-derivatives","BTCF0:USTF0",1749435673643,0.03765914,105700.0,105690.0,1.55513202]
["bitfinex-derivatives","BTCF0:USTF0",1749435673944,0.03765914,105700.0,105690.0,1.65513202]
["bitfinex-derivatives","BTCF0:USTF0",1749435675737,0.46099788,105700.0,105690.0,1.58101383]
["bitfinex-derivatives","BTCF0:USTF0",1749435675938,0.52619788,105700.0,105690.0,0.85941383]
["bitfinex-derivatives","BTCF0:USTF0",1749435676237,0.40908991,105700.0,105690.0,0.9765218]
["bitfinex-derivatives","BTCF0:USTF0",1749435677042,0.40908991,105700.0,105690.0,0.9735218]
["bitfinex-derivatives","BTCF0:USTF0",1749435677238,0.40908991,105700.0,105690.0,0.9755218]
["bitfinex-derivatives","BTCF0:USTF0",1749435677438,0.40908991,105700.0,105690.0,0.76913202]
["bitfinex-derivatives","BTCF0:USTF0",1749435677637,0.52619788,105700.0,105690.0,0.91646625]
["bitfinex-derivatives","BTCF0:USTF0",1749435677838,0.52619788,105700.0,105690.0,0.91546625]
["bitfinex-derivatives","BTCF0:USTF0",1749435678040,0.52619788,105700.0,105690.0,0.76813202]
["bitfinex-derivatives","BTCF0:USTF0",1749435678252,0.52619788,105700.0,105690.0,0.91543767]
["bitfinex-derivatives","BTCF0:USTF0",1749435679247,1.00410585,105700.0,105690.0,0.28283886]
["bitfinex-derivatives","BTCF0:USTF0",1749435679542,1.00410585,105700.0,105690.0,0.18822701]
["bitfinex-derivatives","BTCF0:USTF0",1749435679747,0.88699788,105700.0,105690.0,0.18822701]
["bitfinex-derivatives","BTCF0:USTF0",1749435680234,0.90415626,105700.0,105690.0,0.18722701]
["bitfinex-derivatives","BTCF0:USTF0",1749435680843,1.32905966,105700.0,105690.0,0.18522701]
["bitfinex-derivatives","BTCF0:USTF0",1749435681047,1.42366766,105700.0,105690.0,0.18622701]
["bitfinex-derivatives","BTCF0:USTF0",1749435681243,1.17229334,105700.0,105690.0,0.34582729]
["bitfinex-derivatives","BTCF0:USTF0",1749435681550,1.40650928,105700.0,105690.0,0.34582729]
["bitfinex-derivatives","BTCF0:USTF0",1749435681750,1.40650928,105700.0,105690.0,0.34482729]
["bitfinex-derivatives","BTCF0:USTF0",1749435681943,1.40650928,105700.0,105690.0,0.34382729]
["bitfinex-derivatives","BTCF0:USTF0",1749435682143,1.40650928,105700.0,105690.0,0.15468659]
["bitfinex-derivatives","BTCF0:USTF0",1749435682946,1.7908609,105700.0,105690.0,0.15468659]
["bitfinex-derivatives","BTCF0:USTF0",1749435683740,1.7949175,105700.0,105690.0,0.15468659]
["bitfinex-derivatives","BTCF0:USTF0",1749435684240,1.67780953,105700.0,105690.0,0.15468659]
["bitfinex-derivatives","BTCF0:USTF0",1749435684946,1.7908609,105700.0,105690.0,0.15468659]
["bitfinex-derivatives","BTCF0:USTF0",1749435685753,1.7949175,105700.0,105690.0,0.15468659]
["bitfinex-derivatives","BTCF0:USTF0",1749435686351,0.3782933,105690.0,105680.0,0.08820689]
["bitfinex-derivatives","BTCF0:USTF0",1749435686551,1.60374924,105690.0,105680.0,0.08820689]
["bitfinex-derivatives","BTCF0:USTF0",1749435686745,1.69862451,105690.0,105680.0,0.08820689]
["bitfinex-derivatives","BTCF0:USTF0",1749435687146,0.1891765,105670.0,105660.0,0.52622203]
["bitfinex-derivatives","BTCF0:USTF0",1749435687349,1.20243651,105670.0,105660.0,0.62622203]
["bitfinex-derivatives","BTCF0:USTF0",1749435687547,1.29853651,105670.0,105660.0,0.62622203]
["bitfinex-derivatives","BTCF0:USTF0",1749435687849,1.29878778,105670.0,105660.0,0.72084283]
["bitfinex-derivatives","BTCF0:USTF0",1749435688049,1.29878778,105670.0,105660.0,0.75029307]
["bitfinex-derivatives","BTCF0:USTF0",1749435688254,1.29878778,105670.0,105660.0,0.65329307]
["bitfinex-derivatives","BTCF0:USTF0",1749435688456,1.29878778,105670.0,105660.0,0.75329307]
["bitfinex-derivatives","BTCF0:USTF0",1749435688752,0.93798778,105670.0,105660.0,0.75329307]
["bitfinex-derivatives","BTCF0:USTF0",1749435688955,0.93798778,105670.0,105660.0,0.82049307]
["bitfinex-derivatives","BTCF0:USTF0",1749435689150,0.93798778,105670.0,105660.0,0.93801798]
["bitfinex-derivatives","BTCF0:USTF0",1749435689350,0.93798778,105670.0,105660.0,0.79071233]
["bitfinex-derivatives","BTCF0:USTF0",1749435690956,0.90498778,105670.0,105660.0,0.79071233]
["bitfinex-derivatives","BTCF0:USTF0",1749435691157,0.78776777,105670.0,105660.0,0.79071233]
["bitfinex-derivatives","BTCF0:USTF0",1749435691453,0.75736777,105670.0,105660.0,0.79071233]
["bitfinex-derivatives","BTCF0:USTF0",1749435691950,0.75736777,105670.0,105660.0,1.15151233]
["bitfinex-derivatives","BTCF0:USTF0",1749435693057,0.75736777,105670.0,105660.0,1.18201233]
["bitfinex-derivatives","BTCF0:USTF0",1749435694751,0.56819127,105670.0,105660.0,1.18201233]
["bitfinex-derivatives","BTCF0:USTF0",1749435698053,0.53549127,105670.0,105660.0,1.39923234]
["bitfinex-derivatives","BTCF0:USTF0",1749435701360,0.53549127,105670.0,105660.0,1.28201233]
["bitfinex-derivatives","BTCF0:USTF0",1749435701565,0.53549127,105670.0,105660.0,1.18201233]
["bitfinex-derivatives","BTCF0:USTF0",1749435702058,0.53574254,105670.0,105660.0,1.18201233]
["bitfinex-derivatives","BTCF0:USTF0",1749435703162,0.72491904,105670.0,105660.0,1.18201233]
["bitfinex-derivatives","BTCF0:USTF0",1749435703959,0.72491904,105670.0,105660.0,1.08201233]
["bitfinex-derivatives","BTCF0:USTF0",1749435704165,0.72897564,105670.0,105660.0,1.18201233]
["bitfinex-derivatives","BTCF0:USTF0",1749435705063,0.72897564,105670.0,105660.0,1.31179307]
["bitfinex-derivatives","BTCF0:USTF0",1749435705258,0.72897564,105670.0,105660.0,1.21179307]
["bitfinex-derivatives","BTCF0:USTF0",1749435705259,0.84619565,105670.0,105660.0,1.21179307]
["bitfinex-derivatives","BTCF0:USTF0",1749435705460,0.84619565,105670.0,105660.0,0.72049307]
["bitfinex-derivatives","BTCF0:USTF0",1749435705661,0.76147564,105670.0,105660.0,0.82049307]
["bitfinex-derivatives","BTCF0:USTF0",1749435706064,0.76147564,105670.0,105660.0,0.72049307]
["bitfinex-derivatives","BTCF0:USTF0",1749435706465,0.76147564,105670.0,105660.0,0.82049307]
["bitfinex-derivatives","BTCF0:USTF0",1749435706668,0.76147564,105670.0,105660.0,0.72049307]
["bitfinex-derivatives","BTCF0:USTF0",1749435707660,0.87869565,105670.0,105660.0,0.72049307]
["bitfinex-derivatives","BTCF0:USTF0",1749435708065,0.87869565,105670.0,105660.0,0.82049307]
["bitfinex-derivatives","BTCF0:USTF0",1749435708468,0.87869565,105670.0,105660.0,0.67318742]
["bitfinex-derivatives","BTCF0:USTF0",1749435708968,0.87869565,105670.0,105660.0,0.57318742]
["bitfinex-derivatives","BTCF0:USTF0",1749435709171,0.76147564,105670.0,105660.0,1.1403772]
["bitfinex-derivatives","BTCF0:USTF0",1749435709467,0.87866643,105670.0,105660.0,1.38936799]
["bitfinex-derivatives","BTCF0:USTF0",1749435712165,0.87460983,105670.0,105660.0,1.38936799]
["bitfinex-derivatives","BTCF0:USTF0",1749435712560,0.87460983,105670.0,105660.0,1.53682271]
["bitfinex-derivatives","BTCF0:USTF0",1749435712761,0.87460983,105670.0,105660.0,0.86963293]
["bitfinex-derivatives","BTCF0:USTF0",1749435712967,0.87460983,105670.0,105660.0,0.96963293]
["bitfinex-derivatives","BTCF0:USTF0",1749435713169,0.87866643,105670.0,105660.0,0.82064214]
["bitfinex-derivatives","BTCF0:USTF0",1749435713363,0.87866643,105670.0,105660.0,0.57318742]
["bitfinex-derivatives","BTCF0:USTF0",1749435714563,0.87866643,105670.0,105660.0,0.67318742]
["bitfinex-derivatives","BTCF0:USTF0",1749435714865,0.44466643,105670.0,105660.0,0.67318742]
["bitfinex-derivatives","BTCF0:USTF0",1749435715069,0.87858643,105670.0,105660.0,0.79037821]
["bitfinex-derivatives","BTCF0:USTF0",1749435715267,0.87858643,105670.0,105660.0,0.99676799]
["bitfinex-derivatives","BTCF0:USTF0",1749435715664,0.87858643,105670.0,105660.0,1.35756799]
["bitfinex-derivatives","BTCF0:USTF0",1749435715969,0.84608643,105670.0,105660.0,1.38896799]
["bitfinex-derivatives","BTCF0:USTF0",1749435716161,0.84202983,105670.0,105660.0,1.38896799]
["bitfinex-derivatives","BTCF0:USTF0",1749435716562,0.29091904,105670.0,105660.0,1.38896799]
["bitfinex-derivatives","BTCF0:USTF0",1749435716772,0.84202983,105670.0,105660.0,1.38896799]
["bitfinex-derivatives","BTCF0:USTF0",1749435717070,0.40810983,105670.0,105660.0,1.38896799]
["bitfinex-derivatives","BTCF0:USTF0",1749435717369,0.84202983,105670.0,105660.0,1.38896799]
["bitfinex-derivatives","BTCF0:USTF0",1749435718069,0.00050254,105670.0,105660.0,1.38896799]
["bitfinex-derivatives","BTCF0:USTF0",1749435718270,0.53558254,105670.0,105660.0,1.60615878]
["bitfinex-derivatives","BTCF0:USTF0",1749435718570,0.53578254,105670.0,105660.0,1.60615878]
["bitfinex-derivatives","BTCF0:USTF0",1749435718770,0.4340616,105680.0,105670.0,0.1891765]
["bitfinex-derivatives","BTCF0:USTF0",1749435718969,0.5352216,105680.0,105670.0,1.11237905]
["bitfinex-derivatives","BTCF0:USTF0",1749435719468,0.5351816,105680.0,105670.0,1.20700881]
["bitfinex-derivatives","BTCF0:USTF0",1749435719673,0.5353816,105680.0,105670.0,1.10700881]
["bitfinex-derivatives","BTCF0:USTF0",1749435719863,0.5351816,105680.0,105670.0,1.10700881]
["bitfinex-derivatives","BTCF0:USTF0",1749435720265,0.5353816,105680.0,105670.0,1.10900881]
["bitfinex-derivatives","BTCF0:USTF0",1749435720766,0.5353816,105680.0,105670.0,0.96149705]
["bitfinex-derivatives","BTCF0:USTF0",1749435720966,0.5353816,105680.0,105670.0,1.16788683]
["bitfinex-derivatives","BTCF0:USTF0",1749435721170,0.5353816,105680.0,105670.0,1.16988683]
["bitfinex-derivatives","BTCF0:USTF0",1749435721468,0.1015016,105680.0,105670.0,1.16988683]
["bitfinex-derivatives","BTCF0:USTF0",1749435722765,0.2906602,105680.0,105670.0,1.16988683]
["bitfinex-derivatives","BTCF0:USTF0",1749435722965,0.2906602,105680.0,105670.0,1.26988683]
["bitfinex-derivatives","BTCF0:USTF0",1749435724474,0.40785099,105680.0,105670.0,1.26988683]
["bitfinex-derivatives","BTCF0:USTF0",1749435724666,0.2906602,105680.0,105670.0,1.06349705]
["bitfinex-derivatives","BTCF0:USTF0",1749435725667,0.1015016,105680.0,105670.0,1.06349705]
["bitfinex-derivatives","BTCF0:USTF0",1749435726169,0.1015016,105680.0,105670.0,1.26988683]
["bitfinex-derivatives","BTCF0:USTF0",1749435726367,0.40785099,105680.0,105670.0,1.16988683]
["bitfinex-derivatives","BTCF0:USTF0",1749435726568,0.40785099,105680.0,105670.0,0.69189604]
["bitfinex-derivatives","BTCF0:USTF0",1749435726772,0.44115099,105680.0,105670.0,0.48550626]
["bitfinex-derivatives","BTCF0:USTF0",1749435726970,0.44115099,105680.0,105670.0,0.60269705]
["bitfinex-derivatives","BTCF0:USTF0",1749435727175,0.44115099,105680.0,105670.0,0.70908683]
["bitfinex-derivatives","BTCF0:USTF0",1749435727375,0.44520759,105680.0,105670.0,0.70908683]
["bitfinex-derivatives","BTCF0:USTF0",1749435727676,0.92319838,105680.0,105670.0,0.77474493]
["bitfinex-derivatives","BTCF0:USTF0",1749435727873,0.92319838,105680.0,105670.0,0.56835515]
["bitfinex-derivatives","BTCF0:USTF0",1749435727874,0.98519838,105680.0,105670.0,0.56835515]
["bitfinex-derivatives","BTCF0:USTF0",1749435728062,0.98519838,105680.0,105670.0,0.53515515]
["bitfinex-derivatives","BTCF0:USTF0",1749435728374,0.98519838,105680.0,105670.0,0.43515515]
["bitfinex-derivatives","BTCF0:USTF0",1749435729369,0.86800561,105680.0,105670.0,0.43515515]
["bitfinex-derivatives","BTCF0:USTF0",1749435729768,0.86800561,105680.0,105670.0,0.53515515]
["bitfinex-derivatives","BTCF0:USTF0",1749435730175,0.86800561,105680.0,105670.0,0.43515515]
["bitfinex-derivatives","BTCF0:USTF0",1749435730865,0.86800561,105680.0,105670.0,0.53515515]
["bitfinex-derivatives","BTCF0:USTF0",1749435731262,0.86800561,105680.0,105670.0,0.43515515]
["bitfinex-derivatives","BTCF0:USTF0",1749435732176,0.86800561,105680.0,105670.0,0.53515515]
["bitfinex-derivatives","BTCF0:USTF0",1749435733270,0.86800561,105680.0,105670.0,0.43515515]
["bitfinex-derivatives","BTCF0:USTF0",1749435733870,0.86800561,105680.0,105670.0,0.53515515]
["bitfinex-derivatives","BTCF0:USTF0",1749435735079,1.30176561,105680.0,105670.0,0.53515515]
["bitfinex-derivatives","BTCF0:USTF0",1749435735274,1.27016561,105680.0,105670.0,0.59915515]
["bitfinex-derivatives","BTCF0:USTF0",1749435735471,1.1185202,105680.0,105670.0,0.59915515]
["bitfinex-derivatives","BTCF0:USTF0",1749435735872,1.1184402,105680.0,105670.0,0.59915515]
["bitfinex-derivatives","BTCF0:USTF0",1749435736072,0.7576402,105680.0,105670.0,0.59915515]
["bitfinex-derivatives","BTCF0:USTF0",1749435736271,0.1014216,105680.0,105670.0,0.81634396]
["bitfinex-derivatives","BTCF0:USTF0",1749435736478,0.0001416,105680.0,105670.0,1.21310056]
["bitfinex-derivatives","BTCF0:USTF0",1749435736781,0.5351816,105680.0,105670.0,1.21310056]
["bitfinex-derivatives","BTCF0:USTF0",1749435736987,0.724141,105680.0,105670.0,1.21310056]
["bitfinex-derivatives","BTCF0:USTF0",1749435737278,0.724341,105680.0,105670.0,1.06575167]
["bitfinex-derivatives","BTCF0:USTF0",1749435737479,0.5351816,105680.0,105670.0,1.06169507]
["bitfinex-derivatives","BTCF0:USTF0",1749435738288,0.5351816,105680.0,105670.0,1.07111489]
["bitfinex-derivatives","BTCF0:USTF0",1749435738581,0.5392382,105680.0,105670.0,1.07111489]
["bitfinex-derivatives","BTCF0:USTF0",1749435739182,0.5392382,105680.0,105670.0,1.27750467]
["bitfinex-derivatives","BTCF0:USTF0",1749435739575,0.5351816,105680.0,105670.0,1.27750467]
["bitfinex-derivatives","BTCF0:USTF0",1749435740178,0.724341,105680.0,105670.0,1.27750467]
["bitfinex-derivatives","BTCF0:USTF0",1749435740378,0.724341,105680.0,105670.0,1.26808485]
["bitfinex-derivatives","BTCF0:USTF0",1749435742887,0.724341,105680.0,105670.0,1.2778021]
["bitfinex-derivatives","BTCF0:USTF0",1749435743186,0.5351816,105680.0,105670.0,1.2778021]
["bitfinex-derivatives","BTCF0:USTF0",1749435743386,0.5351816,105680.0,105670.0,1.29217548]
["bitfinex-derivatives","BTCF0:USTF0",1749435743690,0.7243411,105680.0,105670.0,1.2778021]
["bitfinex-derivatives","BTCF0:USTF0",1749435743880,0.5351816,105680.0,105670.0,1.29216943]
["bitfinex-derivatives","BTCF0:USTF0",1749435744081,0.724341,105680.0,105670.0,1.29216943]
["bitfinex-derivatives","BTCF0:USTF0",1749435744385,0.724341,105680.0,105670.0,1.2921105]
["bitfinex-derivatives","BTCF0:USTF0",1749435744577,0.724341,105680.0,105670.0,1.29211051]
["bitfinex-derivatives","BTCF0:USTF0",1749435744777,0.724341,105680.0,105670.0,1.2778021]
["bitfinex-derivatives","BTCF0:USTF0",1749435744977,0.5351816,105680.0,105670.0,1.2778021]
["bitfinex-derivatives","BTCF0:USTF0",1749435745178,0.5351816,105680.0,105670.0,1.29211072]
["bitfinex-derivatives","BTCF0:USTF0",1749435745874,0.5351816,105680.0,105670.0,1.2778021]
["bitfinex-derivatives","BTCF0:USTF0",1749435746075,0.5351816,105680.0,105670.0,1.29211584]
["bitfinex-derivatives","BTCF0:USTF0",1749435746481,0.7243409,105680.0,105670.0,1.15089604]
["bitfinex-derivatives","BTCF0:USTF0",1749435746787,0.7243409,105680.0,105670.0,1.16520997]
["bitfinex-derivatives","BTCF0:USTF0",1749435746988,0.7243409,105680.0,105670.0,1.16520998]
["bitfinex-derivatives","BTCF0:USTF0",1749435747582,0.7552409,105680.0,105670.0,1.16520998]
["bitfinex-derivatives","BTCF0:USTF0",1749435747885,0.7552409,105680.0,105670.0,1.16520883]
["bitfinex-derivatives","BTCF0:USTF0",1749435748682,0.7592975,105680.0,105670.0,1.16520883]
["bitfinex-derivatives","BTCF0:USTF0",1749435749388,0.87648631,105680.0,105670.0,1.03330883]
["bitfinex-derivatives","BTCF0:USTF0",1749435749586,1.26898631,105680.0,105670.0,0.59419604]
["bitfinex-derivatives","BTCF0:USTF0",1749435749791,1.26898631,105680.0,105670.0,0.44956229]
["bitfinex-derivatives","BTCF0:USTF0",1749435749792,1.29988631,105680.0,105670.0,0.44956229]
["bitfinex-derivatives","BTCF0:USTF0",1749435750085,1.29988631,105680.0,105670.0,0.43524906]
["bitfinex-derivatives","BTCF0:USTF0",1749435750275,1.29988631,105680.0,105670.0,0.44956375]
["bitfinex-derivatives","BTCF0:USTF0",1749435750475,1.29988631,105680.0,105670.0,0.44956373]
["bitfinex-derivatives","BTCF0:USTF0",1749435750679,1.29988631,105680.0,105670.0,0.43524906]
["bitfinex-derivatives","BTCF0:USTF0",1749435750875,1.29988631,105680.0,105670.0,0.44956373]
["bitfinex-derivatives","BTCF0:USTF0",1749435751285,1.29988631,105680.0,105670.0,0.43524906]
["bitfinex-derivatives","BTCF0:USTF0",1749435751782,1.29988631,105680.0,105670.0,0.44956381]
["bitfinex-derivatives","BTCF0:USTF0",1749435752088,1.29988631,105680.0,105670.0,0.43524906]
["bitfinex-derivatives","BTCF0:USTF0",1749435752288,1.29988631,105680.0,105670.0,0.44956385]
["bitfinex-derivatives","BTCF0:USTF0",1749435753290,1.29988631,105680.0,105670.0,0.43524906]
["bitfinex-derivatives","BTCF0:USTF0",1749435753787,1.29988631,105680.0,105670.0,0.44965847]
["bitfinex-derivatives","BTCF0:USTF0",1749435753988,1.29988631,105680.0,105670.0,0.44965848]
["bitfinex-derivatives","BTCF0:USTF0",1749435754682,1.29988631,105680.0,105670.0,0.43524906]
["bitfinex-derivatives","BTCF0:USTF0",1749435755291,1.29988631,105680.0,105670.0,0.44966371]
["bitfinex-derivatives","BTCF0:USTF0",1749435755488,1.29988631,105680.0,105670.0,0.43524906]
["bitfinex-derivatives","BTCF0:USTF0",1749435755687,1.29988631,105680.0,105670.0,0.44966363]
["bitfinex-derivatives","BTCF0:USTF0",1749435756399,1.29988631,105680.0,105670.0,0.44966334]
["bitfinex-derivatives","BTCF0:USTF0",1749435756687,1.29988631,105680.0,105670.0,0.44966326]
["bitfinex-derivatives","BTCF0:USTF0",1749435756887,1.29988631,105680.0,105670.0,0.65605306]
["bitfinex-derivatives","BTCF0:USTF0",1749435757191,1.1826975,105680.0,105670.0,0.64163884]
["bitfinex-derivatives","BTCF0:USTF0",1749435757489,1.1826975,105680.0,105670.0,0.65605305]
["bitfinex-derivatives","BTCF0:USTF0",1749435757887,1.1826975,105680.0,105670.0,0.64163884]
["bitfinex-derivatives","BTCF0:USTF0",1749435758192,1.1826975,105680.0,105670.0,0.65606118]
["bitfinex-derivatives","BTCF0:USTF0",1749435758592,0.8218975,105680.0,105670.0,0.50861938]
["bitfinex-derivatives","BTCF0:USTF0",1749435758890,0.8178409,105680.0,105670.0,0.49419704]
["bitfinex-derivatives","BTCF0:USTF0",1749435759090,0.8178409,105680.0,105670.0,0.508619]
["bitfinex-derivatives","BTCF0:USTF0",1749435759291,0.8178409,105680.0,105670.0,0.49419704]
["bitfinex-derivatives","BTCF0:USTF0",1749435759495,0.8178409,105680.0,105670.0,0.50861898]
["bitfinex-derivatives","BTCF0:USTF0",1749435759789,0.8178409,105680.0,105670.0,0.50861977]
["bitfinex-derivatives","BTCF0:USTF0",1749435760093,0.8218975,105680.0,105670.0,0.49419704]
["bitfinex-derivatives","BTCF0:USTF0",1749435760595,0.8218975,105680.0,105670.0,0.50861988]
["bitfinex-derivatives","BTCF0:USTF0",1749435760791,1.1826975,105680.0,105670.0,0.50861974]
["bitfinex-derivatives","BTCF0:USTF0",1749435760990,0.8218975,105680.0,105670.0,0.53951974]
["bitfinex-derivatives","BTCF0:USTF0",1749435761286,1.1826975,105680.0,105670.0,0.53951974]
["bitfinex-derivatives","BTCF0:USTF0",1749435761486,1.1826975,105680.0,105670.0,0.53951984]
["bitfinex-derivatives","BTCF0:USTF0",1749435761789,1.1826975,105680.0,105670.0,0.68694696]
["bitfinex-derivatives","BTCF0:USTF0",1749435761991,1.1826975,105680.0,105670.0,0.52509704]
["bitfinex-derivatives","BTCF0:USTF0",1749435762191,1.1826975,105680.0,105670.0,0.53951992]
["bitfinex-derivatives","BTCF0:USTF0",1749435762589,1.1826975,105680.0,105670.0,0.57272591]
["bitfinex-derivatives","BTCF0:USTF0",1749435762788,1.1826975,105680.0,105670.0,0.58715478]
["bitfinex-derivatives","BTCF0:USTF0",1749435762989,1.1786409,105680.0,105670.0,0.58715478]
["bitfinex-derivatives","BTCF0:USTF0",1749435763396,1.1786409,105680.0,105670.0,0.57272591]
["bitfinex-derivatives","BTCF0:USTF0",1749435763694,0.8178409,105680.0,105670.0,0.58715606]
["bitfinex-derivatives","BTCF0:USTF0",1749435763993,1.1786409,105680.0,105670.0,0.5137627]
["bitfinex-derivatives","BTCF0:USTF0",1749435764190,0.6438009,105680.0,105670.0,0.64538166]
["bitfinex-derivatives","BTCF0:USTF0",1749435764394,0.5657216,105680.0,105670.0,0.67390166]
["bitfinex-derivatives","BTCF0:USTF0",1749435764696,0.7550812,105680.0,105670.0,0.70470166]
["bitfinex-derivatives","BTCF0:USTF0",1749435764993,0.7548812,105680.0,105670.0,0.70470211]
["bitfinex-derivatives","BTCF0:USTF0",1749435765190,0.0312416,105680.0,105670.0,0.69027151]
["bitfinex-derivatives","BTCF0:USTF0",1749435765393,0.7241812,105680.0,105670.0,0.69027151]
["bitfinex-derivatives","BTCF0:USTF0",1749435765894,0.7241812,105680.0,105670.0,0.70470211]
["bitfinex-derivatives","BTCF0:USTF0",1749435766792,0.7241812,105680.0,105670.0,0.7047021]
["bitfinex-derivatives","BTCF0:USTF0",1749435767297,0.7241812,105680.0,105670.0,0.69027151]
["bitfinex-derivatives","BTCF0:USTF0",1749435767497,0.7241812,105680.0,105670.0,0.70470208]
["bitfinex-derivatives","BTCF0:USTF0",1749435767789,0.7241812,105680.0,105670.0,0.69027151]
["bitfinex-derivatives","BTCF0:USTF0",1749435767990,0.7241812,105680.0,105670.0,0.70465748]
["bitfinex-derivatives","BTCF0:USTF0",1749435768491,0.7241812,105680.0,105670.0,0.69027151]
["bitfinex-derivatives","BTCF0:USTF0",1749435768697,0.7241812,105680.0,105670.0,0.70465369]
["bitfinex-derivatives","BTCF0:USTF0",1749435769097,0.7241812,105680.0,105670.0,0.69027151]
["bitfinex-derivatives","BTCF0:USTF0",1749435769396,0.7241812,105680.0,105670.0,0.70465369]
["bitfinex-derivatives","BTCF0:USTF0",1749435770085,0.7240612,105680.0,105670.0,0.70465369]
["bitfinex-derivatives","BTCF0:USTF0",1749435770289,0.7240612,105680.0,105670.0,0.7046537]
["bitfinex-derivatives","BTCF0:USTF0",1749435770689,0.7240612,105680.0,105670.0,0.70465373]
["bitfinex-derivatives","BTCF0:USTF0",1749435771091,0.7240612,105680.0,105670.0,0.70465372]
["bitfinex-derivatives","BTCF0:USTF0",1749435771899,0.7240612,105680.0,105670.0,0.79027151]
["bitfinex-derivatives","BTCF0:USTF0",1749435772101,0.7240612,105680.0,105670.0,0.80465451]
["bitfinex-derivatives","BTCF0:USTF0",1749435772302,0.7240612,105680.0,105670.0,0.8046545]
["bitfinex-derivatives","BTCF0:USTF0",1749435772501,0.7240612,105680.0,105670.0,0.79027151]
["bitfinex-derivatives","BTCF0:USTF0",1749435772890,0.7240612,105680.0,105670.0,0.80461153]
["bitfinex-derivatives","BTCF0:USTF0",1749435773603,0.7240612,105680.0,105670.0,0.80460623]
["bitfinex-derivatives","BTCF0:USTF0",1749435774506,0.7240612,105680.0,105670.0,0.64284494]
["bitfinex-derivatives","BTCF0:USTF0",1749435774700,0.7240612,105680.0,105670.0,0.84923472]
["bitfinex-derivatives","BTCF0:USTF0",1749435774908,0.7240612,105680.0,105670.0,0.86356943]
["bitfinex-derivatives","BTCF0:USTF0",1749435775303,0.7240612,105680.0,105670.0,0.86357008]
["bitfinex-derivatives","BTCF0:USTF0",1749435775604,0.7240612,105680.0,105670.0,0.86357217]
["bitfinex-derivatives","BTCF0:USTF0",1749435775798,0.7240612,105680.0,105670.0,0.84923472]
["bitfinex-derivatives","BTCF0:USTF0",1749435776207,0.7240612,105680.0,105670.0,0.86357217]
["bitfinex-derivatives","BTCF0:USTF0",1749435776603,0.7240612,105680.0,105670.0,0.86357219]
["bitfinex-derivatives","BTCF0:USTF0",1749435777402,0.7240612,105680.0,105670.0,0.86357217]
["bitfinex-derivatives","BTCF0:USTF0",1749435777593,0.7240612,105680.0,105670.0,0.84923472]
["bitfinex-derivatives","BTCF0:USTF0",1749435777799,0.7240612,105680.0,105670.0,0.86355782]
["bitfinex-derivatives","BTCF0:USTF0",1749435778301,0.7240612,105680.0,105670.0,0.86355783]
["bitfinex-derivatives","BTCF0:USTF0",1749435779010,0.7240612,105680.0,105670.0,0.76355783]
["bitfinex-derivatives","BTCF0:USTF0",1749435779304,0.7240612,105680.0,105670.0,0.76356234]
["bitfinex-derivatives","BTCF0:USTF0",1749435780410,0.7240612,105680.0,105670.0,0.7635623]
["bitfinex-derivatives","BTCF0:USTF0",1749435780708,0.7240612,105680.0,105670.0,0.84923472]
["bitfinex-derivatives","BTCF0:USTF0",1749435781804,0.7240612,105680.0,105670.0,0.86356229]
["bitfinex-derivatives","BTCF0:USTF0",1749435782510,0.7240612,105680.0,105670.0,0.86355837]
["bitfinex-derivatives","BTCF0:USTF0",1749435782804,0.7240612,105680.0,105670.0,0.84923472]
["bitfinex-derivatives","BTCF0:USTF0",1749435783012,0.7240612,105680.0,105670.0,0.64636237]
["bitfinex-derivatives","BTCF0:USTF0",1749435783211,0.7567612,105680.0,105670.0,0.74923472]
["bitfinex-derivatives","BTCF0:USTF0",1749435783511,0.7567612,105680.0,105670.0,0.76355142]
["bitfinex-derivatives","BTCF0:USTF0",1749435783909,0.7567612,105680.0,105670.0,1.12435142]
["bitfinex-derivatives","BTCF0:USTF0",1749435784312,0.7608178,105680.0,105670.0,1.11003472]
["bitfinex-derivatives","BTCF0:USTF0",1749435784810,0.7608178,105680.0,105670.0,1.12435191]
["bitfinex-derivatives","BTCF0:USTF0",1749435785212,0.87798836,105680.0,105670.0,1.12433366]
["bitfinex-derivatives","BTCF0:USTF0",1749435785903,0.87798836,105680.0,105670.0,1.12433446]
["bitfinex-derivatives","BTCF0:USTF0",1749435786104,0.87798836,105680.0,105670.0,1.11001647]
["bitfinex-derivatives","BTCF0:USTF0",1749435786305,0.87798836,105680.0,105670.0,1.12433449]
["bitfinex-derivatives","BTCF0:USTF0",1749435786710,0.87798836,105680.0,105670.0,1.12433448]
["bitfinex-derivatives","BTCF0:USTF0",1749435787013,0.87798836,105680.0,105670.0,0.76353448]
["bitfinex-derivatives","BTCF0:USTF0",1749435787207,0.87798836,105680.0,105670.0,1.12433448]
["bitfinex-derivatives","BTCF0:USTF0",1749435787517,0.87798836,105680.0,105670.0,1.12433412]
["bitfinex-derivatives","BTCF0:USTF0",1749435787905,0.87798836,105680.0,105670.0,0.76353414]
["bitfinex-derivatives","BTCF0:USTF0",1749435788406,0.87798836,105680.0,105670.0,0.74921647]
["bitfinex-derivatives","BTCF0:USTF0",1749435788606,0.87798836,105680.0,105670.0,0.71841647]
["bitfinex-derivatives","BTCF0:USTF0",1749435788806,0.87798836,105680.0,105670.0,0.73272742]
["bitfinex-derivatives","BTCF0:USTF0",1749435789420,0.87798836,105680.0,105670.0,0.7327292]
["bitfinex-derivatives","BTCF0:USTF0",1749435789606,0.87798836,105680.0,105670.0,0.73272921]
["bitfinex-derivatives","BTCF0:USTF0",1749435789913,0.87798836,105680.0,105670.0,0.67387494]
["bitfinex-derivatives","BTCF0:USTF0",1749435790305,0.94098836,105680.0,105670.0,0.67387494]
["bitfinex-derivatives","BTCF0:USTF0",1749435790506,0.94098836,105680.0,105670.0,0.67387519]
["bitfinex-derivatives","BTCF0:USTF0",1749435790702,0.94098836,105680.0,105670.0,0.67387595]
["bitfinex-derivatives","BTCF0:USTF0",1749435790908,0.94098836,105680.0,105670.0,0.6738762]
["bitfinex-derivatives","BTCF0:USTF0",1749435791202,0.94098836,105680.0,105670.0,0.67387641]
["bitfinex-derivatives","BTCF0:USTF0",1749435791407,0.94098836,105680.0,105670.0,0.67387642]
["bitfinex-derivatives","BTCF0:USTF0",1749435791814,0.94098836,105680.0,105670.0,0.65956222]
["bitfinex-derivatives","BTCF0:USTF0",1749435792313,0.94098836,105680.0,105670.0,0.67388047]
["bitfinex-derivatives","BTCF0:USTF0",1749435792515,0.94098836,105680.0,105670.0,0.67388061]
["bitfinex-derivatives","BTCF0:USTF0",1749435792709,0.94098836,105680.0,105670.0,0.65956222]
["bitfinex-derivatives","BTCF0:USTF0",1749435792908,0.94098836,105680.0,105670.0,0.67388063]
["bitfinex-derivatives","BTCF0:USTF0",1749435793114,0.94098836,105680.0,105670.0,0.67389498]
["bitfinex-derivatives","BTCF0:USTF0",1749435793310,0.94098836,105680.0,105670.0,0.65956222]
["bitfinex-derivatives","BTCF0:USTF0",1749435793512,0.94098836,105680.0,105670.0,0.59546222]
["bitfinex-derivatives","BTCF0:USTF0",1749435793818,0.94098836,105680.0,105670.0,0.60979498]
["bitfinex-derivatives","BTCF0:USTF0",1749435794011,0.94098836,105680.0,105670.0,0.59546222]
["bitfinex-derivatives","BTCF0:USTF0",1749435795112,0.8238178,105680.0,105670.0,0.59546222]
["bitfinex-derivatives","BTCF0:USTF0",1749435795311,0.94098836,105680.0,105670.0,0.59546222]
["bitfinex-derivatives","BTCF0:USTF0",1749435796118,0.94098836,105680.0,105670.0,0.44792669]
["bitfinex-derivatives","BTCF0:USTF0",1749435796318,0.94098836,105680.0,105670.0,0.51082669]
["bitfinex-derivatives","BTCF0:USTF0",1749435799217,1.30178836,105680.0,105670.0,0.51082669]
["bitfinex-derivatives","BTCF0:USTF0",1749435799717,1.30178836,105680.0,105670.0,0.65842461]
["bitfinex-derivatives","BTCF0:USTF0",1749435800416,1.30178836,105680.0,105670.0,0.51082669]
["bitfinex-derivatives","BTCF0:USTF0",1749435801316,1.30178836,105680.0,105670.0,0.71721647]
["bitfinex-derivatives","BTCF0:USTF0",1749435803120,0.94098836,105680.0,105670.0,0.71721647]
["bitfinex-derivatives","BTCF0:USTF0",1749435803309,1.30178836,105680.0,105670.0,0.71721647]
["bitfinex-derivatives","BTCF0:USTF0",1749435803610,1.29773176,105680.0,105670.0,0.71721647]
["bitfinex-derivatives","BTCF0:USTF0",1749435803814,0.93693176,105680.0,105670.0,0.71721647]
["bitfinex-derivatives","BTCF0:USTF0",1749435804714,0.94098836,105680.0,105670.0,0.71721647]
["bitfinex-derivatives","BTCF0:USTF0",1749435810123,0.94098836,105680.0,105670.0,0.51082669]
["bitfinex-derivatives","BTCF0:USTF0",1749435810319,0.90928836,105680.0,105670.0,0.51082669]
["bitfinex-derivatives","BTCF0:USTF0",1749435810818,0.90523176,105680.0,105670.0,0.51082669]
["bitfinex-derivatives","BTCF0:USTF0",1749435811519,0.90523176,105680.0,105670.0,0.71721647]
["bitfinex-derivatives","BTCF0:USTF0",1749435813622,0.90928836,105680.0,105670.0,0.71721647]
["bitfinex-derivatives","BTCF0:USTF0",1749435813817,0.1379782,105680.0,105670.0,0.86475298]
["bitfinex-derivatives","BTCF0:USTF0",1749435814014,0.5385582,105680.0,105670.0,0.6911632]
["bitfinex-derivatives","BTCF0:USTF0",1749435814317,0.7277178,105680.0,105670.0,0.75001647]
["bitfinex-derivatives","BTCF0:USTF0",1749435814623,0.7236612,105680.0,105670.0,0.75001647]
["bitfinex-derivatives","BTCF0:USTF0",1749435816229,0.7236612,105680.0,105670.0,0.85001647]
["bitfinex-derivatives","BTCF0:USTF0",1749435817826,0.7236612,105680.0,105670.0,1.21081647]
["bitfinex-derivatives","BTCF0:USTF0",1749435818125,0.5345016,105680.0,105670.0,1.21081647]
["bitfinex-derivatives","BTCF0:USTF0",1749435823834,0.5344216,105680.0,105670.0,1.21081647]
["bitfinex-derivatives","BTCF0:USTF0",1749435824324,0.0003416,105680.0,105670.0,1.21081647]
["bitfinex-derivatives","BTCF0:USTF0",1749435824631,0.5344216,105680.0,105670.0,1.21081647]
["bitfinex-derivatives","BTCF0:USTF0",1749435829030,0.5344216,105680.0,105670.0,0.85001647]
["bitfinex-derivatives","BTCF0:USTF0",1749435829231,0.5344216,105680.0,105670.0,1.3582576]
["bitfinex-derivatives","BTCF0:USTF0",1749435829427,0.5344216,105680.0,105670.0,1.15186782]
["bitfinex-derivatives","BTCF0:USTF0",1749435829734,0.5344216,105680.0,105670.0,1.00442669]
["bitfinex-derivatives","BTCF0:USTF0",1749435830934,0.0003416,105680.0,105670.0,1.00442669]
["bitfinex-derivatives","BTCF0:USTF0",1749435831136,0.5342616,105680.0,105670.0,1.21081647]
["bitfinex-derivatives","BTCF0:USTF0",1749435831335,0.5340616,105680.0,105670.0,1.21081647]
["bitfinex-derivatives","BTCF0:USTF0",1749435831635,0.5342616,105680.0,105670.0,1.00442669]
["bitfinex-derivatives","BTCF0:USTF0",1749435834127,0.5342616,105680.0,105670.0,0.64362669]
["bitfinex-derivatives","BTCF0:USTF0",1749435834323,0.5342616,105680.0,105670.0,1.00442669]
["bitfinex-derivatives","BTCF0:USTF0",1749435834634,0.5342616,105680.0,105670.0,1.21072251]
["bitfinex-derivatives","BTCF0:USTF0",1749435835332,0.5663616,105680.0,105670.0,1.21072251]
["bitfinex-derivatives","BTCF0:USTF0",1749435836739,0.5663616,105680.0,105670.0,0.84992251]
["bitfinex-derivatives","BTCF0:USTF0",1749435836939,0.5663616,105680.0,105670.0,1.21072251]
["bitfinex-derivatives","BTCF0:USTF0",1749435837739,0.5663616,105680.0,105670.0,0.84992251]
["bitfinex-derivatives","BTCF0:USTF0",1749435838038,0.5663616,105680.0,105670.0,1.21072251]
["bitfinex-derivatives","BTCF0:USTF0",1749435842332,0.5663616,105680.0,105670.0,1.17792251]
["bitfinex-derivatives","BTCF0:USTF0",1749435846843,0.5663616,105680.0,105670.0,0.97162669]
["bitfinex-derivatives","BTCF0:USTF0",1749435849942,0.5663616,105680.0,105670.0,0.61082669]
["bitfinex-derivatives","BTCF0:USTF0",1749435850144,0.5663616,105680.0,105670.0,0.97162669]
["bitfinex-derivatives","BTCF0:USTF0",1749435850644,0.5663616,105680.0,105670.0,0.61082669]
["bitfinex-derivatives","BTCF0:USTF0",1749435850840,0.5663616,105680.0,105670.0,0.97162669]
["bitfinex-derivatives","BTCF0:USTF0",1749435852145,0.5663616,105680.0,105670.0,0.61082669]
["bitfinex-derivatives","BTCF0:USTF0",1749435852340,0.5663616,105680.0,105670.0,0.97162669]
["bitfinex-derivatives","BTCF0:USTF0",1749435853150,0.5663616,105680.0,105670.0,0.61082669]
["bitfinex-derivatives","BTCF0:USTF0",1749435853441,0.5663616,105680.0,105670.0,0.97162669]
["bitfinex-derivatives","BTCF0:USTF0",1749435856456,0.5663616,105680.0,105670.0,1.17790558]
["bitfinex-derivatives","BTCF0:USTF0",1749435858254,0.5663616,105680.0,105670.0,0.61082669]
["bitfinex-derivatives","BTCF0:USTF0",1749435858557,0.5663616,105680.0,105670.0,0.97162669]
["bitfinex-derivatives","BTCF0:USTF0",1749435858758,0.5663616,105680.0,105670.0,1.17793964]
["bitfinex-derivatives","BTCF0:USTF0",1749435859059,0.5663616,105680.0,105670.0,1.19707964]
["bitfinex-derivatives","BTCF0:USTF0",1749435859957,0.0324416,105680.0,105670.0,1.19707964]
["bitfinex-derivatives","BTCF0:USTF0",1749435860160,0.10076,105690.0,105670.0,1.2723631]
["bitfinex-derivatives","BTCF0:USTF0",1749435860361,0.56418,105690.0,105680.0,0.98936182]
["bitfinex-derivatives","BTCF0:USTF0",1749435860558,0.56438,105690.0,105680.0,1.29567477]
["bitfinex-derivatives","BTCF0:USTF0",1749435861160,0.56438,105690.0,105680.0,1.27312949]
["bitfinex-derivatives","BTCF0:USTF0",1749435861461,0.56426,105690.0,105680.0,1.39030005]
["bitfinex-derivatives","BTCF0:USTF0",1749435862155,0.56426,105690.0,105680.0,1.39230005]
["bitfinex-derivatives","BTCF0:USTF0",1749435862352,0.56422,105690.0,105680.0,1.54934216]
["bitfinex-derivatives","BTCF0:USTF0",1749435862662,0.56422,105690.0,105680.0,1.34502921]
["bitfinex-derivatives","BTCF0:USTF0",1749435862857,0.56422,105690.0,105680.0,1.22785865]
["bitfinex-derivatives","BTCF0:USTF0",1749435863462,0.56422,105690.0,105680.0,1.2182089]
["bitfinex-derivatives","BTCF0:USTF0",1749435863957,0.0307,105690.0,105680.0,1.2182089]
["bitfinex-derivatives","BTCF0:USTF0",1749435864159,0.7533616,105690.0,105680.0,1.2182089]
["bitfinex-derivatives","BTCF0:USTF0",1749435864863,0.7533616,105690.0,105680.0,1.2471389]
["bitfinex-derivatives","BTCF0:USTF0",1749435867165,0.7533616,105690.0,105680.0,1.45345185]
["bitfinex-derivatives","BTCF0:USTF0",1749435867354,0.7533616,105690.0,105680.0,1.30605949]
["bitfinex-derivatives","BTCF0:USTF0",1749435868971,0.7533616,105690.0,105680.0,0.94525949]
["bitfinex-derivatives","BTCF0:USTF0",1749435869172,0.7533616,105690.0,105680.0,1.30605949]
["bitfinex-derivatives","BTCF0:USTF0",1749435874474,0.7574182,105690.0,105680.0,1.30605949]
["bitfinex-derivatives","BTCF0:USTF0",1749435875675,0.7533616,105690.0,105680.0,1.30605949]
["bitfinex-derivatives","BTCF0:USTF0",1749435877372,0.7533616,105690.0,105680.0,1.32519949]
["bitfinex-derivatives","BTCF0:USTF0",1749435878376,0.87053216,105690.0,105680.0,1.32519949]
["bitfinex-derivatives","BTCF0:USTF0",1749435878576,0.87458876,105690.0,105680.0,1.32519949]
["bitfinex-derivatives","BTCF0:USTF0",1749435879269,0.7574182,105690.0,105680.0,1.32519949]
["bitfinex-derivatives","BTCF0:USTF0",1749435880676,0.7533616,105690.0,105680.0,1.32519949]
["bitfinex-derivatives","BTCF0:USTF0",1749435881581,0.7574182,105690.0,105680.0,1.32519949]
["bitfinex-derivatives","BTCF0:USTF0",1749435884870,0.7574182,105690.0,105680.0,1.20802893]
["bitfinex-derivatives","BTCF0:USTF0",1749435885074,0.7574182,105690.0,105680.0,1.32519949]
["bitfinex-derivatives","BTCF0:USTF0",1749435887183,0.7574182,105690.0,105680.0,1.29626949]
["bitfinex-derivatives","BTCF0:USTF0",1749435887481,0.7574182,105690.0,105680.0,1.08995654]
["bitfinex-derivatives","BTCF0:USTF0",1749435888276,0.7574182,105690.0,105680.0,0.97278598]
["bitfinex-derivatives","BTCF0:USTF0",1749435888480,0.7574182,105690.0,105680.0,0.72915654]
["bitfinex-derivatives","BTCF0:USTF0",1749435888681,0.87458876,105690.0,105680.0,1.08995654]
["bitfinex-derivatives","BTCF0:USTF0",1749435889083,0.87458876,105690.0,105680.0,0.72915654]
["bitfinex-derivatives","BTCF0:USTF0",1749435889384,0.87458876,105690.0,105680.0,1.08995654]
["bitfinex-derivatives","BTCF0:USTF0",1749435889576,0.87458876,105690.0,105680.0,1.11888654]
["bitfinex-derivatives","BTCF0:USTF0",1749435890488,0.87458876,105690.0,105680.0,0.75808654]
["bitfinex-derivatives","BTCF0:USTF0",1749435890785,0.87458876,105690.0,105680.0,1.11888654]
["bitfinex-derivatives","BTCF0:USTF0",1749435891174,0.87458876,105690.0,105680.0,0.75808654]
["bitfinex-derivatives","BTCF0:USTF0",1749435891982,0.87458876,105690.0,105680.0,0.54091598]
["bitfinex-derivatives","BTCF0:USTF0",1749435892184,0.87458876,105690.0,105680.0,0.47771598]
["bitfinex-derivatives","BTCF0:USTF0",1749435892484,0.93798876,105690.0,105680.0,0.68412052]
["bitfinex-derivatives","BTCF0:USTF0",1749435893185,0.93798876,105690.0,105680.0,0.78412052]
["bitfinex-derivatives","BTCF0:USTF0",1749435893484,0.93798876,105690.0,105680.0,0.90129108]
["bitfinex-derivatives","BTCF0:USTF0",1749435893678,0.93798876,105690.0,105680.0,0.88215108]
["bitfinex-derivatives","BTCF0:USTF0",1749435894883,0.93393216,105690.0,105680.0,0.88215108]
["bitfinex-derivatives","BTCF0:USTF0",1749435897689,0.93393216,105690.0,105680.0,0.90129108]
["bitfinex-derivatives","BTCF0:USTF0",1749435897985,0.93393216,105690.0,105680.0,0.80129108]
["bitfinex-derivatives","BTCF0:USTF0",1749435901689,0.93393216,105690.0,105680.0,0.68412052]
["bitfinex-derivatives","BTCF0:USTF0",1749435901891,1.41190272,105690.0,105680.0,0.35309982]
["bitfinex-derivatives","BTCF0:USTF0",1749435902089,1.52418455,105690.0,105680.0,0.5950583]
["bitfinex-derivatives","BTCF0:USTF0",1749435902396,1.40701399,105690.0,105680.0,0.38865376]
["bitfinex-derivatives","BTCF0:USTF0",1749435903195,1.40661399,105690.0,105680.0,0.38865376]
["bitfinex-derivatives","BTCF0:USTF0",1749435903381,0.77886999,105690.0,105680.0,0.50582432]
["bitfinex-derivatives","BTCF0:USTF0",1749435903587,1.31198999,105690.0,105680.0,0.50582432]
["bitfinex-derivatives","BTCF0:USTF0",1749435903786,1.31198999,105690.0,105680.0,0.38665376]
["bitfinex-derivatives","BTCF0:USTF0",1749435904387,1.31198999,105690.0,105680.0,0.38465376]
["bitfinex-derivatives","BTCF0:USTF0",1749435914799,0.95118999,105690.0,105680.0,0.38465376]
["bitfinex-derivatives","BTCF0:USTF0",1749435914998,1.31198999,105690.0,105680.0,0.38465376]
["bitfinex-derivatives","BTCF0:USTF0",1749435917608,0.77886999,105690.0,105680.0,0.38465376]
["bitfinex-derivatives","BTCF0:USTF0",1749435917807,1.31190999,105690.0,105680.0,0.38465376]
["bitfinex-derivatives","BTCF0:USTF0",1749435918111,1.31190999,105690.0,105680.0,0.41495376]
["bitfinex-derivatives","BTCF0:USTF0",1749435923205,1.31190999,105690.0,105680.0,0.44815376]
["bitfinex-derivatives","BTCF0:USTF0",1749435925514,0.59829943,105690.0,105680.0,0.65994512]
["bitfinex-derivatives","BTCF0:USTF0",1749435925709,1.24830999,105690.0,105680.0,0.65994512]
["bitfinex-derivatives","BTCF0:USTF0",1749435925913,1.24810999,105690.0,105680.0,0.54277456]
["bitfinex-derivatives","BTCF0:USTF0",1749435926115,1.24830999,105690.0,105680.0,0.54277456]
["bitfinex-derivatives","BTCF0:USTF0",1749435927314,1.24830999,105690.0,105680.0,0.54683116]
["bitfinex-derivatives","BTCF0:USTF0",1749435928417,1.24830999,105690.0,105680.0,0.56115882]
["bitfinex-derivatives","BTCF0:USTF0",1749435928616,1.24830999,105690.0,105680.0,0.54683116]
["bitfinex-derivatives","BTCF0:USTF0",1749435928816,1.24830999,105690.0,105680.0,0.5611491]
["bitfinex-derivatives","BTCF0:USTF0",1749435929007,1.24830999,105690.0,105680.0,0.56114912]
["bitfinex-derivatives","BTCF0:USTF0",1749435929204,1.24830999,105690.0,105680.0,0.54683116]
["bitfinex-derivatives","BTCF0:USTF0",1749435929409,1.24830999,105690.0,105680.0,0.5570925]
["bitfinex-derivatives","BTCF0:USTF0",1749435930616,1.24830999,105690.0,105680.0,0.55709737]
["bitfinex-derivatives","BTCF0:USTF0",1749435930819,1.24830999,105690.0,105680.0,0.54277456]
["bitfinex-derivatives","BTCF0:USTF0",1749435931021,1.24830999,105690.0,105680.0,0.55709737]
["bitfinex-derivatives","BTCF0:USTF0",1749435931319,0.88750999,105690.0,105680.0,0.61607764]
["bitfinex-derivatives","BTCF0:USTF0",1749435931521,1.24830999,105690.0,105680.0,0.61607764]
["bitfinex-derivatives","BTCF0:USTF0",1749435932217,1.24830999,105690.0,105680.0,0.60175484]
["bitfinex-derivatives","BTCF0:USTF0",1749435932621,1.24830999,105690.0,105680.0,0.61599767]
["bitfinex-derivatives","BTCF0:USTF0",1749435932922,1.24830999,105690.0,105680.0,0.61600044]
["bitfinex-derivatives","BTCF0:USTF0",1749435933120,1.24830999,105690.0,105680.0,0.61600046]
["bitfinex-derivatives","BTCF0:USTF0",1749435934618,1.24830999,105690.0,105680.0,0.60175484]
["bitfinex-derivatives","BTCF0:USTF0",1749435934817,1.24830999,105690.0,105680.0,0.61599649]
["bitfinex-derivatives","BTCF0:USTF0",1749435935222,1.31240999,105690.0,105680.0,0.61599649]
["bitfinex-derivatives","BTCF0:USTF0",1749435935811,1.31240999,105690.0,105680.0,0.58279649]
["bitfinex-derivatives","BTCF0:USTF0",1749435936016,1.31240999,105690.0,105680.0,0.36333693]
["bitfinex-derivatives","BTCF0:USTF0",1749435936017,1.42958055,105690.0,105680.0,0.36333693]
["bitfinex-derivatives","BTCF0:USTF0",1749435936220,1.42958055,105690.0,105680.0,0.60541831]
["bitfinex-derivatives","BTCF0:USTF0",1749435936520,1.42958055,105690.0,105680.0,0.38477218]
["bitfinex-derivatives","BTCF0:USTF0",1749435937020,1.79038055,105690.0,105680.0,0.38477218]
["bitfinex-derivatives","BTCF0:USTF0",1749435946133,1.67320999,105690.0,105680.0,0.38477218]
["bitfinex-derivatives","BTCF0:USTF0",1749435948134,1.55603943,105690.0,105680.0,0.38477218]
["bitfinex-derivatives","BTCF0:USTF0",1749435948336,1.67320999,105690.0,105680.0,0.38477218]
["bitfinex-derivatives","BTCF0:USTF0",1749435948540,1.67320999,105690.0,105680.0,0.44947218]
["bitfinex-derivatives","BTCF0:USTF0",1749435948840,1.12359943,105690.0,105680.0,0.44947218]
["bitfinex-derivatives","BTCF0:USTF0",1749435949026,1.67308999,105690.0,105680.0,0.44947218]
["bitfinex-derivatives","BTCF0:USTF0",1749435949729,1.60898999,105690.0,105680.0,0.44947218]
["bitfinex-derivatives","BTCF0:USTF0",1749435950039,1.56083216,105690.0,105680.0,0.66126354]
["bitfinex-derivatives","BTCF0:USTF0",1749435950238,1.56083216,105690.0,105680.0,0.69336354]
["bitfinex-derivatives","BTCF0:USTF0",1749435950436,1.56063216,105690.0,105680.0,0.69336354]
["bitfinex-derivatives","BTCF0:USTF0",1749435950639,1.56083216,105690.0,105680.0,0.69742014]
["bitfinex-derivatives","BTCF0:USTF0",1749435951339,1.56083216,105690.0,105680.0,0.69842014]
["bitfinex-derivatives","BTCF0:USTF0",1749435951639,1.56083216,105690.0,105680.0,0.69942014]
["bitfinex-derivatives","BTCF0:USTF0",1749435952028,1.56083216,105690.0,105680.0,0.69842014]
["bitfinex-derivatives","BTCF0:USTF0",1749435952231,1.56083216,105690.0,105680.0,0.69942014]
["bitfinex-derivatives","BTCF0:USTF0",1749435952432,1.02811216,105690.0,105680.0,0.69942014]
["bitfinex-derivatives","BTCF0:USTF0",1749435952633,1.56079216,105690.0,105680.0,0.69942014]
["bitfinex-derivatives","BTCF0:USTF0",1749435952825,1.56059216,105690.0,105680.0,0.69942014]
["bitfinex-derivatives","BTCF0:USTF0",1749435953127,1.02811216,105690.0,105680.0,0.69942014]
["bitfinex-derivatives","BTCF0:USTF0",1749435953327,1.56059216,105690.0,105680.0,0.69942014]
["bitfinex-derivatives","BTCF0:USTF0",1749435953733,1.56079216,105690.0,105680.0,0.69536354]
["bitfinex-derivatives","BTCF0:USTF0",1749435954439,1.19999216,105690.0,105680.0,0.69536354]
["bitfinex-derivatives","BTCF0:USTF0",1749435954737,1.19999216,105690.0,105680.0,0.57819298]
["bitfinex-derivatives","BTCF0:USTF0",1749435955731,1.19999216,105690.0,105680.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1749435957435,0.83919216,105690.0,105680.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1749435957641,1.19999216,105690.0,105680.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1749435958042,0.83919216,105690.0,105680.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1749435958237,1.19999216,105690.0,105680.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1749435958436,1.19999216,105690.0,105680.0,0.78450062]
["bitfinex-derivatives","BTCF0:USTF0",1749435958936,1.19999216,105690.0,105680.0,0.78855722]
["bitfinex-derivatives","BTCF0:USTF0",1749435959330,1.23019216,105690.0,105680.0,0.78855722]
["bitfinex-derivatives","BTCF0:USTF0",1749435959841,1.23019216,105690.0,105680.0,0.78450062]
["bitfinex-derivatives","BTCF0:USTF0",1749435960041,1.23019216,105690.0,105680.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1749435961142,0.69751216,105690.0,105680.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1749435961342,1.22999216,105690.0,105680.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1749435963842,0.86919216,105690.0,105680.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1749435964041,1.22999216,105690.0,105680.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1749435966248,0.86919216,105690.0,105680.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1749435966447,1.22999216,105690.0,105680.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1749435967547,0.86919216,105690.0,105680.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1749435967847,1.22999216,105690.0,105680.0,0.60495484]
["bitfinex-derivatives","BTCF0:USTF0",1749435968343,1.29609216,105690.0,105680.0,0.60495484]
["bitfinex-derivatives","BTCF0:USTF0",1749435973953,1.29609216,105690.0,105680.0,0.59310902]
["bitfinex-derivatives","BTCF0:USTF0",1749435973954,1.53043328,105690.0,105680.0,0.59310902]
["bitfinex-derivatives","BTCF0:USTF0",1749435974142,1.41326272,105690.0,105680.0,0.38670448]
["bitfinex-derivatives","BTCF0:USTF0",1749435975046,1.41326272,105690.0,105680.0,0.38570448]
["bitfinex-derivatives","BTCF0:USTF0",1749435975249,1.41326272,105690.0,105680.0,0.38470448]
["bitfinex-derivatives","BTCF0:USTF0",1749435976452,1.41326272,105690.0,105680.0,0.19554498]
["bitfinex-derivatives","BTCF0:USTF0",1749435976949,1.41326272,105690.0,105680.0,0.31355767]
["bitfinex-derivatives","BTCF0:USTF0",1749435977346,1.41326272,105690.0,105680.0,0.16608269]
["bitfinex-derivatives","BTCF0:USTF0",1749435979752,1.41326272,105690.0,105680.0,0.31355767]
["bitfinex-derivatives","BTCF0:USTF0",1749435980346,1.77406272,105690.0,105680.0,0.31355767]
["bitfinex-derivatives","BTCF0:USTF0",1749435980550,1.77406272,105690.0,105680.0,0.16608269]
["bitfinex-derivatives","BTCF0:USTF0",1749435994158,1.05246272,105690.0,105680.0,0.16608269]
["bitfinex-derivatives","BTCF0:USTF0",1749435994464,1.77406272,105690.0,105680.0,0.16608269]
["bitfinex-derivatives","BTCF0:USTF0",1749435997963,1.77406272,105690.0,105680.0,0.31355767]
["bitfinex-derivatives","BTCF0:USTF0",1749436002263,1.89123328,105690.0,105680.0,0.31355767]
["bitfinex-derivatives","BTCF0:USTF0",1749436002463,0.1891595,105680.0,105670.0,0.41737952]
["bitfinex-derivatives","BTCF0:USTF0",1749436002769,0.99727118,105680.0,105670.0,0.21097498]
["bitfinex-derivatives","BTCF0:USTF0",1749436003268,0.99727118,105680.0,105670.0,0.14747498]
["bitfinex-derivatives","BTCF0:USTF0",1749436003658,0.99727118,105680.0,105670.0,0.14847498]
["bitfinex-derivatives","BTCF0:USTF0",1749436005367,0.99727118,105680.0,105670.0,0.14947498]
["bitfinex-derivatives","BTCF0:USTF0",1749436006463,0.99727118,105680.0,105670.0,0.16370671]
["bitfinex-derivatives","BTCF0:USTF0",1749436007262,0.99727118,105680.0,105670.0,0.22530671]
["bitfinex-derivatives","BTCF0:USTF0",1749436007459,0.99727118,105680.0,105670.0,0.22539743]
["bitfinex-derivatives","BTCF0:USTF0",1749436008671,1.42643118,105680.0,105670.0,0.22539743]
["bitfinex-derivatives","BTCF0:USTF0",1749436008972,1.42643118,105680.0,105670.0,0.21107498]
["bitfinex-derivatives","BTCF0:USTF0",1749436009174,1.42643118,105680.0,105670.0,0.22540743]
["bitfinex-derivatives","BTCF0:USTF0",1749436009369,1.42643118,105680.0,105670.0,0.22540512]
["bitfinex-derivatives","BTCF0:USTF0",1749436009871,1.42643118,105680.0,105670.0,0.21107498]
["bitfinex-derivatives","BTCF0:USTF0",1749436010069,1.42643118,105680.0,105670.0,0.22540512]
["bitfinex-derivatives","BTCF0:USTF0",1749436010773,1.42643118,105680.0,105670.0,0.22541978]
["bitfinex-derivatives","BTCF0:USTF0",1749436011072,1.42643118,105680.0,105670.0,0.0779448]
["bitfinex-derivatives","BTCF0:USTF0",1749436011867,1.42643118,105680.0,105670.0,0.07794362]
["bitfinex-derivatives","BTCF0:USTF0",1749436012574,1.42643118,105680.0,105670.0,0.19593628]
["bitfinex-derivatives","BTCF0:USTF0",1749436012968,1.42643118,105680.0,105670.0,0.19593626]
["bitfinex-derivatives","BTCF0:USTF0",1749436012969,1.0749195,105680.0,105670.0,0.19593626]
["bitfinex-derivatives","BTCF0:USTF0",1749436013169,1.42643118,105680.0,105670.0,0.19593532]
["bitfinex-derivatives","BTCF0:USTF0",1749436013873,1.42643118,105680.0,105670.0,0.19596254]
["bitfinex-derivatives","BTCF0:USTF0",1749436015176,1.42643118,105680.0,105670.0,0.19596387]
["bitfinex-derivatives","BTCF0:USTF0",1749436016074,1.42643118,105680.0,105670.0,0.18159266]
["bitfinex-derivatives","BTCF0:USTF0",1749436016275,1.42643118,105680.0,105670.0,0.19596368]
["bitfinex-derivatives","BTCF0:USTF0",1749436016573,1.42643118,105680.0,105670.0,0.1959636]
["bitfinex-derivatives","BTCF0:USTF0",1749436016781,1.42643118,105680.0,105670.0,0.19596359]
["bitfinex-derivatives","BTCF0:USTF0",1749436017078,1.42643118,105680.0,105670.0,0.18159266]
["bitfinex-derivatives","BTCF0:USTF0",1749436017279,1.42643118,105680.0,105670.0,0.1959636]
["bitfinex-derivatives","BTCF0:USTF0",1749436017778,1.42643118,105680.0,105670.0,0.18159266]
["bitfinex-derivatives","BTCF0:USTF0",1749436018175,1.42643118,105680.0,105670.0,0.19596362]
["bitfinex-derivatives","BTCF0:USTF0",1749436018580,1.42643118,105680.0,105670.0,0.19597438]
["bitfinex-derivatives","BTCF0:USTF0",1749436019479,1.06563118,105680.0,105670.0,0.19597438]
["bitfinex-derivatives","BTCF0:USTF0",1749436019675,1.79128778,105680.0,105670.0,0.19597438]
["bitfinex-derivatives","BTCF0:USTF0",1749436020179,1.79128778,105680.0,105670.0,0.18159266]
["bitfinex-derivatives","BTCF0:USTF0",1749436020379,1.79128778,105680.0,105670.0,0.19598218]
["bitfinex-derivatives","BTCF0:USTF0",1749436020882,1.78723118,105680.0,105670.0,0.19598218]
["bitfinex-derivatives","BTCF0:USTF0",1749436021778,1.78723118,105680.0,105670.0,0.1959828]
["bitfinex-derivatives","BTCF0:USTF0",1749436022083,1.78723118,105680.0,105670.0,0.18159266]
["bitfinex-derivatives","BTCF0:USTF0",1749436022483,1.78723118,105680.0,105670.0,0.19598376]
["bitfinex-derivatives","BTCF0:USTF0",1749436022677,1.78723118,105680.0,105670.0,0.19598373]
["bitfinex-derivatives","BTCF0:USTF0",1749436023077,1.78723118,105680.0,105670.0,0.18159266]
["bitfinex-derivatives","BTCF0:USTF0",1749436023282,1.78723118,105680.0,105670.0,0.19598354]
["bitfinex-derivatives","BTCF0:USTF0",1749436023976,1.78723118,105680.0,105670.0,0.18159266]
["bitfinex-derivatives","BTCF0:USTF0",1749436024177,1.78723118,105680.0,105670.0,0.19598776]
["bitfinex-derivatives","BTCF0:USTF0",1749436024376,1.67006062,105680.0,105670.0,0.19598788]
["bitfinex-derivatives","BTCF0:USTF0",1749436025283,1.8675595,105680.0,105670.0,0.18159266]
["bitfinex-derivatives","BTCF0:USTF0",1749436025485,2.10190062,105680.0,105670.0,0.19599047]
["bitfinex-derivatives","BTCF0:USTF0",1749436026686,2.10190062,105680.0,105670.0,0.19599498]
["bitfinex-derivatives","BTCF0:USTF0",1749436026885,1.38030062,105680.0,105670.0,0.19599498]
["bitfinex-derivatives","BTCF0:USTF0",1749436027084,2.10190062,105680.0,105670.0,0.19599511]
["bitfinex-derivatives","BTCF0:USTF0",1749436027287,2.10190062,105680.0,105670.0,0.1959984]
["bitfinex-derivatives","BTCF0:USTF0",1749436027684,2.10190062,105680.0,105670.0,0.19599821]
["bitfinex-derivatives","BTCF0:USTF0",1749436028086,1.38030062,105680.0,105670.0,0.19599811]
["bitfinex-derivatives","BTCF0:USTF0",1749436028285,2.10190062,105680.0,105670.0,0.19599811]
["bitfinex-derivatives","BTCF0:USTF0",1749436029281,2.10190062,105680.0,105670.0,0.16531425]
["bitfinex-derivatives","BTCF0:USTF0",1749436029282,2.21907118,105680.0,105670.0,0.16531425]
["bitfinex-derivatives","BTCF0:USTF0",1749436029592,2.13728062,105680.0,105670.0,0.16531418]
["bitfinex-derivatives","BTCF0:USTF0",1749436029888,2.13728062,105680.0,105670.0,0.19551417]
["bitfinex-derivatives","BTCF0:USTF0",1749436030484,2.13728062,105680.0,105670.0,0.18109266]
["bitfinex-derivatives","BTCF0:USTF0",1749436030687,2.13728062,105680.0,105670.0,0.19551287]
["bitfinex-derivatives","BTCF0:USTF0",1749436030987,2.13728062,105680.0,105670.0,0.22499509]
["bitfinex-derivatives","BTCF0:USTF0",1749436031186,1.41568062,105680.0,105670.0,0.22499507]
["bitfinex-derivatives","BTCF0:USTF0",1749436031383,2.13728062,105680.0,105670.0,0.21057498]
["bitfinex-derivatives","BTCF0:USTF0",1749436031583,2.13728062,105680.0,105670.0,0.22500578]
["bitfinex-derivatives","BTCF0:USTF0",1749436031784,2.19938062,105680.0,105670.0,0.22500579]
["bitfinex-derivatives","BTCF0:USTF0",1749436032490,2.19938062,105680.0,105670.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1749436032686,2.19938062,105680.0,105670.0,0.21057498]
["bitfinex-derivatives","BTCF0:USTF0",1749436032888,2.19938062,105680.0,105670.0,0.22499762]
["bitfinex-derivatives","BTCF0:USTF0",1749436033086,2.19938062,105680.0,105670.0,0.21057498]
["bitfinex-derivatives","BTCF0:USTF0",1749436033289,2.19938062,105680.0,105670.0,0.22499721]
["bitfinex-derivatives","BTCF0:USTF0",1749436033990,2.32060778,105680.0,105670.0,0.22499721]
["bitfinex-derivatives","BTCF0:USTF0",1749436034191,2.32060778,105680.0,105670.0,0.16389721]
["bitfinex-derivatives","BTCF0:USTF0",1749436034589,2.32060778,105680.0,105670.0,0.16389718]
["bitfinex-derivatives","BTCF0:USTF0",1749436034889,0.1891774,105670.0,105660.0,0.26740454]
["bitfinex-derivatives","BTCF0:USTF0",1749436035094,0.87931852,105670.0,105660.0,0.23690454]
["bitfinex-derivatives","BTCF0:USTF0",1749436035285,0.87931852,105670.0,105660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749436036084,0.87931852,105670.0,105660.0,0.14861574]
["bitfinex-derivatives","BTCF0:USTF0",1749436036291,0.87931852,105670.0,105660.0,0.15061574]
["bitfinex-derivatives","BTCF0:USTF0",1749436036786,0.95668489,105670.0,105660.0,0.15061574]
["bitfinex-derivatives","BTCF0:USTF0",1749436037192,0.95668489,105670.0,105660.0,0.15261574]
["bitfinex-derivatives","BTCF0:USTF0",1749436039694,0.95668489,105670.0,105660.0,0.12211574]
["bitfinex-derivatives","BTCF0:USTF0",1749436043387,1.31748489,105670.0,105660.0,0.12211574]
["bitfinex-derivatives","BTCF0:USTF0",1749436046997,1.20031433,105670.0,105660.0,0.12211574]
["bitfinex-derivatives","BTCF0:USTF0",1749436047395,1.31748489,105670.0,105660.0,0.12211574]
["bitfinex-derivatives","BTCF0:USTF0",1749436050100,1.08314377,105670.0,105660.0,0.12211574]
["bitfinex-derivatives","BTCF0:USTF0",1749436050304,1.73207433,105670.0,105660.0,0.12211574]
["bitfinex-derivatives","BTCF0:USTF0",1749436050501,1.73207433,105670.0,105660.0,0.18391574]
["bitfinex-derivatives","BTCF0:USTF0",1749436054402,1.84924489,105670.0,105660.0,0.18391574]
["bitfinex-derivatives","BTCF0:USTF0",1749436055804,1.61490377,105670.0,105660.0,0.18391574]
["bitfinex-derivatives","BTCF0:USTF0",1749436056104,1.84924489,105670.0,105660.0,0.18391574]
["bitfinex-derivatives","BTCF0:USTF0",1749436056800,1.73207433,105670.0,105660.0,0.18391574]
["bitfinex-derivatives","BTCF0:USTF0",1749436057100,1.01047433,105670.0,105660.0,0.18391574]
["bitfinex-derivatives","BTCF0:USTF0",1749436057301,1.73207433,105670.0,105660.0,0.18391574]
["bitfinex-derivatives","BTCF0:USTF0",1749436058809,1.84924489,105670.0,105660.0,0.18391574]
["bitfinex-derivatives","BTCF0:USTF0",1749436060807,1.12764489,105670.0,105660.0,0.18391574]
["bitfinex-derivatives","BTCF0:USTF0",1749436061107,1.84924489,105670.0,105660.0,0.18391574]
["bitfinex-derivatives","BTCF0:USTF0",1749436064707,1.84924489,105670.0,105660.0,0.33143632]
["bitfinex-derivatives","BTCF0:USTF0",1749436068215,1.12764489,105670.0,105660.0,0.33143632]
["bitfinex-derivatives","BTCF0:USTF0",1749436068417,1.84924489,105670.0,105660.0,0.33143632]
["bitfinex-derivatives","BTCF0:USTF0",1749436068616,1.84924489,105670.0,105660.0,0.21332058]
["bitfinex-derivatives","BTCF0:USTF0",1749436069017,1.12764489,105670.0,105660.0,0.21332058]
["bitfinex-derivatives","BTCF0:USTF0",1749436069314,1.84924489,105670.0,105660.0,0.21332058]
["bitfinex-derivatives","BTCF0:USTF0",1749436069908,2.27844489,105670.0,105660.0,0.21332058]
["bitfinex-derivatives","BTCF0:USTF0",1749436072821,1.55684489,105670.0,105660.0,0.21332058]
["bitfinex-derivatives","BTCF0:USTF0",1749436073021,2.27844489,105670.0,105660.0,0.21332058]
["bitfinex-derivatives","BTCF0:USTF0",1749436074524,1.74668489,105670.0,105660.0,0.21332058]
["bitfinex-derivatives","BTCF0:USTF0",1749436074724,2.31495958,105670.0,105660.0,0.18395269]
["bitfinex-derivatives","BTCF0:USTF0",1749436075724,2.08061846,105670.0,105660.0,0.18395269]
["bitfinex-derivatives","BTCF0:USTF0",1749436075929,2.13478902,105670.0,105660.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749436078130,1.37661209,105670.0,105660.0,0.2549953]
["bitfinex-derivatives","BTCF0:USTF0",1749436078331,1.55714796,105670.0,105660.0,0.49950457]
["bitfinex-derivatives","BTCF0:USTF0",1749436078530,1.98874796,105670.0,105660.0,0.70590911]
["bitfinex-derivatives","BTCF0:USTF0",1749436078829,1.45734796,105670.0,105660.0,0.70590911]
["bitfinex-derivatives","BTCF0:USTF0",1749436079022,1.98886796,105670.0,105660.0,0.70590911]
["bitfinex-derivatives","BTCF0:USTF0",1749436079426,1.98866796,105670.0,105660.0,0.70590911]
["bitfinex-derivatives","BTCF0:USTF0",1749436079627,1.98886796,105670.0,105660.0,0.85342027]
["bitfinex-derivatives","BTCF0:USTF0",1749436080027,1.26726796,105670.0,105660.0,0.70590911]
["bitfinex-derivatives","BTCF0:USTF0",1749436081735,1.26726796,105670.0,105660.0,0.72827911]
["bitfinex-derivatives","BTCF0:USTF0",1749436082934,1.26722796,105670.0,105660.0,0.72827911]
["bitfinex-derivatives","BTCF0:USTF0",1749436083735,1.26722796,105670.0,105660.0,0.74724911]
["bitfinex-derivatives","BTCF0:USTF0",1749436084431,1.26722796,105670.0,105660.0,0.63007855]
["bitfinex-derivatives","BTCF0:USTF0",1749436084637,1.26722796,105670.0,105660.0,0.74724911]
["bitfinex-derivatives","BTCF0:USTF0",1749436085239,1.26722796,105670.0,105660.0,0.8946248]
["bitfinex-derivatives","BTCF0:USTF0",1749436087537,1.26722796,105670.0,105660.0,0.68822026]
["bitfinex-derivatives","BTCF0:USTF0",1749436098042,0.6185774,105670.0,105660.0,0.68822026]
["bitfinex-derivatives","BTCF0:USTF0",1749436098242,0.6185774,105670.0,105660.0,0.8946248]
["bitfinex-derivatives","BTCF0:USTF0",1749436098442,1.1497374,105670.0,105660.0,0.74724911]
["bitfinex-derivatives","BTCF0:USTF0",1749436098641,1.1499374,105670.0,105660.0,0.74724911]
["bitfinex-derivatives","BTCF0:USTF0",1749436100545,1.26710796,105670.0,105660.0,0.74724911]
["bitfinex-derivatives","BTCF0:USTF0",1749436100748,1.26710796,105670.0,105660.0,0.68808278]
["bitfinex-derivatives","BTCF0:USTF0",1749436101443,1.26710796,105670.0,105660.0,0.98498278]
["bitfinex-derivatives","BTCF0:USTF0",1749436107543,1.26710796,105670.0,105660.0,1.34578278]
["bitfinex-derivatives","BTCF0:USTF0",1749436108650,0.10008,105670.0,105660.0,1.34578278]
["bitfinex-derivatives","BTCF0:USTF0",1749436108843,0.53148,105670.0,105660.0,1.34578278]
["bitfinex-derivatives","BTCF0:USTF0",1749436109060,0.53148,105670.0,105660.0,1.19854457]
["bitfinex-derivatives","BTCF0:USTF0",1749436109349,0.7206574,105670.0,105660.0,1.61128419]
["bitfinex-derivatives","BTCF0:USTF0",1749436111353,0.83770796,105670.0,105660.0,1.49411363]
["bitfinex-derivatives","BTCF0:USTF0",1749436111950,0.83770796,105670.0,105660.0,1.37694307]
["bitfinex-derivatives","BTCF0:USTF0",1749436112156,0.86930796,105670.0,105660.0,1.46141363]
["bitfinex-derivatives","BTCF0:USTF0",1749436112657,0.86930796,105670.0,105660.0,1.16584457]
["bitfinex-derivatives","BTCF0:USTF0",1749436113256,0.86930796,105670.0,105660.0,0.98687401]
["bitfinex-derivatives","BTCF0:USTF0",1749436113457,0.93260796,105670.0,105660.0,0.98687401]
["bitfinex-derivatives","BTCF0:USTF0",1749436114455,0.93260796,105670.0,105660.0,1.10404457]
["bitfinex-derivatives","BTCF0:USTF0",1749436114657,0.93260796,105670.0,105660.0,1.16954457]
["bitfinex-derivatives","BTCF0:USTF0",1749436115757,0.50124796,105670.0,105660.0,1.16954457]
["bitfinex-derivatives","BTCF0:USTF0",1749436116056,0.93260796,105670.0,105660.0,1.16954457]
["bitfinex-derivatives","BTCF0:USTF0",1749436116257,0.93260796,105670.0,105660.0,1.37590343]
["bitfinex-derivatives","BTCF0:USTF0",1749436118455,0.93260796,105670.0,105660.0,1.16954457]
["bitfinex-derivatives","BTCF0:USTF0",1749436118851,0.93260796,105670.0,105660.0,1.3759189]
["bitfinex-derivatives","BTCF0:USTF0",1749436119850,0.93260796,105670.0,105660.0,1.16954457]
["bitfinex-derivatives","BTCF0:USTF0",1749436120050,0.90190796,105670.0,105660.0,1.16954457]
["bitfinex-derivatives","BTCF0:USTF0",1749436120343,0.7204974,105670.0,105660.0,1.28671513]
["bitfinex-derivatives","BTCF0:USTF0",1749436120554,0.83766796,105670.0,105660.0,1.20274457]
["bitfinex-derivatives","BTCF0:USTF0",1749436121258,0.7204974,105670.0,105660.0,1.20274457]
["bitfinex-derivatives","BTCF0:USTF0",1749436122356,0.7204974,105670.0,105660.0,1.31991513]
["bitfinex-derivatives","BTCF0:USTF0",1749436123155,0.53132,105670.0,105660.0,1.31991513]
["bitfinex-derivatives","BTCF0:USTF0",1749436123357,0.7204974,105670.0,105660.0,1.31991513]
["bitfinex-derivatives","BTCF0:USTF0",1749436123559,0.7204974,105670.0,105660.0,1.20274457]
["bitfinex-derivatives","BTCF0:USTF0",1749436125053,0.7204974,105670.0,105660.0,0.84194457]
["bitfinex-derivatives","BTCF0:USTF0",1749436125355,0.7204974,105670.0,105660.0,1.20274457]
["bitfinex-derivatives","BTCF0:USTF0",1749436125963,0.87056796,105670.0,105660.0,1.46511363]
["bitfinex-derivatives","BTCF0:USTF0",1749436126158,0.87056796,105670.0,105660.0,1.34794307]
["bitfinex-derivatives","BTCF0:USTF0",1749436126361,0.93586796,105670.0,105660.0,1.46511363]
["bitfinex-derivatives","BTCF0:USTF0",1749436128269,0.93992456,105670.0,105660.0,1.46511363]
["bitfinex-derivatives","BTCF0:USTF0",1749436129867,0.93992456,105670.0,105660.0,1.10431363]
["bitfinex-derivatives","BTCF0:USTF0",1749436130077,0.93992456,105670.0,105660.0,1.46511363]
["bitfinex-derivatives","BTCF0:USTF0",1749436133372,0.93586796,105670.0,105660.0,1.46511363]
["bitfinex-derivatives","BTCF0:USTF0",1749436134374,0.93992456,105670.0,105660.0,1.46511363]
["bitfinex-derivatives","BTCF0:USTF0",1749436135172,0.93992456,105670.0,105660.0,1.28244307]
["bitfinex-derivatives","BTCF0:USTF0",1749436135472,1.30072456,105670.0,105660.0,1.1282605]
["bitfinex-derivatives","BTCF0:USTF0",1749436135662,1.30072456,105670.0,105660.0,0.83269144]
["bitfinex-derivatives","BTCF0:USTF0",1749436136869,1.30072456,105670.0,105660.0,0.53579144]
["bitfinex-derivatives","BTCF0:USTF0",1749436138566,1.29666796,105670.0,105660.0,0.44115273]
["bitfinex-derivatives","BTCF0:USTF0",1749436139174,1.41383852,105670.0,105660.0,0.44115273]
["bitfinex-derivatives","BTCF0:USTF0",1749436139373,1.29666796,105670.0,105660.0,0.44115273]
["bitfinex-derivatives","BTCF0:USTF0",1749436146081,1.29666796,105670.0,105660.0,0.58859553]
["bitfinex-derivatives","BTCF0:USTF0",1749436146278,1.29666796,105670.0,105660.0,0.3819781]
["bitfinex-derivatives","BTCF0:USTF0",1749436147377,0.93586796,105670.0,105660.0,0.44115273]
["bitfinex-derivatives","BTCF0:USTF0",1749436148286,0.93586796,105670.0,105660.0,0.55832329]
["bitfinex-derivatives","BTCF0:USTF0",1749436148582,0.93586796,105670.0,105660.0,0.61982329]
["bitfinex-derivatives","BTCF0:USTF0",1749436149085,0.50454796,105670.0,105660.0,0.61982329]
["bitfinex-derivatives","BTCF0:USTF0",1749436149382,0.93578796,105670.0,105660.0,0.61982329]
["bitfinex-derivatives","BTCF0:USTF0",1749436151083,0.8186174,105670.0,105660.0,0.61982329]
["bitfinex-derivatives","BTCF0:USTF0",1749436151282,0.93578796,105670.0,105660.0,0.61982329]
["bitfinex-derivatives","BTCF0:USTF0",1749436151585,0.93578796,105670.0,105660.0,0.62387989]
["bitfinex-derivatives","BTCF0:USTF0",1749436151783,0.93578796,105670.0,105660.0,0.56470032]
["bitfinex-derivatives","BTCF0:USTF0",1749436152185,0.93578796,105670.0,105660.0,0.44752976]
["bitfinex-derivatives","BTCF0:USTF0",1749436152485,0.93578796,105670.0,105660.0,0.50670933]
["bitfinex-derivatives","BTCF0:USTF0",1749436152681,0.93578796,105670.0,105660.0,0.50265273]
["bitfinex-derivatives","BTCF0:USTF0",1749436155783,1.29658796,105670.0,105660.0,0.50670933]
["bitfinex-derivatives","BTCF0:USTF0",1749436156688,1.29658796,105670.0,105660.0,0.50265273]
["bitfinex-derivatives","BTCF0:USTF0",1749436157390,0.93578796,105670.0,105660.0,0.50265273]
["bitfinex-derivatives","BTCF0:USTF0",1749436159696,1.29658796,105670.0,105660.0,0.50265273]
["bitfinex-derivatives","BTCF0:USTF0",1749436160695,0.93578796,105670.0,105660.0,0.50265273]
["bitfinex-derivatives","BTCF0:USTF0",1749436160897,1.29658796,105670.0,105660.0,0.50265273]
["bitfinex-derivatives","BTCF0:USTF0",1749436161800,1.29658796,105670.0,105660.0,0.50670933]
["bitfinex-derivatives","BTCF0:USTF0",1749436162187,0.93578796,105670.0,105660.0,0.50670933]
["bitfinex-derivatives","BTCF0:USTF0",1749436162798,0.93578796,105670.0,105660.0,0.50265273]
["bitfinex-derivatives","BTCF0:USTF0",1749436163096,1.29658796,105670.0,105660.0,0.50265273]
["bitfinex-derivatives","BTCF0:USTF0",1749436163797,1.29658796,105670.0,105660.0,0.50670933]
["bitfinex-derivatives","BTCF0:USTF0",1749436164801,1.29658796,105670.0,105660.0,0.50265273]
["bitfinex-derivatives","BTCF0:USTF0",1749436165300,1.29658796,105670.0,105660.0,0.44115273]
["bitfinex-derivatives","BTCF0:USTF0",1749436168407,1.77455852,105670.0,105660.0,0.39954067]
["bitfinex-derivatives","BTCF0:USTF0",1749436169198,1.77455852,105670.0,105660.0,0.19292324]
["bitfinex-derivatives","BTCF0:USTF0",1749436171507,1.79163148,105670.0,105660.0,0.16336887]
["bitfinex-derivatives","BTCF0:USTF0",1749436171898,1.79163148,105670.0,105660.0,0.16742547]
["bitfinex-derivatives","BTCF0:USTF0",1749436172901,1.79163148,105670.0,105660.0,0.16336887]
["bitfinex-derivatives","BTCF0:USTF0",1749436174116,1.79159148,105670.0,105660.0,0.16336887]
["bitfinex-derivatives","BTCF0:USTF0",1749436174817,1.79159148,105670.0,105660.0,0.35256417]
["bitfinex-derivatives","BTCF0:USTF0",1749436174818,1.67442092,105670.0,105660.0,0.35256417]
["bitfinex-derivatives","BTCF0:USTF0",1749436175110,1.67442092,105670.0,105660.0,0.16336887]
["bitfinex-derivatives","BTCF0:USTF0",1749436175508,1.79159148,105670.0,105660.0,0.16336887]
["bitfinex-derivatives","BTCF0:USTF0",1749436175710,1.74863322,105670.0,105660.0,0.16336887]
["bitfinex-derivatives","BTCF0:USTF0",1749436176012,1.74863322,105670.0,105660.0,0.16742547]
["bitfinex-derivatives","BTCF0:USTF0",1749436176212,1.74863322,105670.0,105660.0,0.35662077]
["bitfinex-derivatives","BTCF0:USTF0",1749436176909,1.86580378,105670.0,105660.0,0.35662077]
["bitfinex-derivatives","BTCF0:USTF0",1749436178503,1.86580378,105670.0,105660.0,0.16742547]
["bitfinex-derivatives","BTCF0:USTF0",1749436179316,1.86580378,105670.0,105660.0,0.35662077]
["bitfinex-derivatives","BTCF0:USTF0",1749436181912,1.84873082,105670.0,105660.0,0.35662077]
["bitfinex-derivatives","BTCF0:USTF0",1749436182310,1.73156026,105670.0,105660.0,0.35662077]
["bitfinex-derivatives","BTCF0:USTF0",1749436183714,1.20056026,105670.0,105660.0,0.35662077]
["bitfinex-derivatives","BTCF0:USTF0",1749436183913,1.73148026,105670.0,105660.0,0.35662077]
["bitfinex-derivatives","BTCF0:USTF0",1749436184108,1.6143097,105670.0,105660.0,0.35662077]
["bitfinex-derivatives","BTCF0:USTF0",1749436184308,1.73148026,105670.0,105660.0,0.35662077]
["bitfinex-derivatives","BTCF0:USTF0",1749436185311,1.00988026,105670.0,105660.0,0.35662077]
["bitfinex-derivatives","BTCF0:USTF0",1749436185511,1.73148026,105670.0,105660.0,0.16742547]
["bitfinex-derivatives","BTCF0:USTF0",1749436186919,1.73148026,105670.0,105660.0,0.35662077]
["bitfinex-derivatives","BTCF0:USTF0",1749436190515,1.00988026,105670.0,105660.0,0.35662077]
["bitfinex-derivatives","BTCF0:USTF0",1749436190718,1.73148026,105670.0,105660.0,0.35662077]
["bitfinex-derivatives","BTCF0:USTF0",1749436192826,1.73148026,105670.0,105660.0,0.16742547]
["bitfinex-derivatives","BTCF0:USTF0",1749436194526,1.73148026,105670.0,105660.0,0.31500871]
["bitfinex-derivatives","BTCF0:USTF0",1749436195628,1.73148026,105670.0,105660.0,0.50420401]
["bitfinex-derivatives","BTCF0:USTF0",1749436197417,1.73148026,105670.0,105660.0,0.38617514]
["bitfinex-derivatives","BTCF0:USTF0",1749436199533,1.00988026,105670.0,105660.0,0.38617514]
["bitfinex-derivatives","BTCF0:USTF0",1749436199828,1.73148026,105670.0,105660.0,0.38617514]
["bitfinex-derivatives","BTCF0:USTF0",1749436200032,1.73148026,105670.0,105660.0,0.44957514]
["bitfinex-derivatives","BTCF0:USTF0",1749436200432,1.30028026,105670.0,105660.0,0.44957514]
["bitfinex-derivatives","BTCF0:USTF0",1749436200635,1.5489697,105670.0,105660.0,0.44957514]
["bitfinex-derivatives","BTCF0:USTF0",1749436200834,1.63304026,105670.0,105660.0,0.48267514]
["bitfinex-derivatives","BTCF0:USTF0",1749436201231,1.20208026,105670.0,105660.0,0.48267514]
["bitfinex-derivatives","BTCF0:USTF0",1749436201432,1.27244026,105670.0,105660.0,0.48267514]
["bitfinex-derivatives","BTCF0:USTF0",1749436201735,1.27244026,105670.0,105660.0,0.68929257]
["bitfinex-derivatives","BTCF0:USTF0",1749436202627,1.27244026,105670.0,105660.0,0.48267514]
["bitfinex-derivatives","BTCF0:USTF0",1749436204336,1.27244026,105670.0,105660.0,0.47861854]
["bitfinex-derivatives","BTCF0:USTF0",1749436205336,1.27244026,105670.0,105660.0,0.48267514]
["bitfinex-derivatives","BTCF0:USTF0",1749436205936,1.30454026,105670.0,105660.0,0.48267514]
["bitfinex-derivatives","BTCF0:USTF0",1749436206338,1.30454026,105670.0,105660.0,0.47861854]
["bitfinex-derivatives","BTCF0:USTF0",1749436207833,1.27244026,105670.0,105660.0,0.47861854]
["bitfinex-derivatives","BTCF0:USTF0",1749436211244,1.30534026,105670.0,105660.0,0.47861854]
["bitfinex-derivatives","BTCF0:USTF0",1749436218546,1.1881697,105670.0,105660.0,0.47861854]
["bitfinex-derivatives","BTCF0:USTF0",1749436218751,1.27244026,105670.0,105660.0,0.47861854]
["bitfinex-derivatives","BTCF0:USTF0",1749436219544,1.27244026,105670.0,105660.0,0.48267514]
["bitfinex-derivatives","BTCF0:USTF0",1749436220950,1.27244026,105670.0,105660.0,0.44957514]
["bitfinex-derivatives","BTCF0:USTF0",1749436221150,1.30354026,105670.0,105660.0,0.44957514]
["bitfinex-derivatives","BTCF0:USTF0",1749436221752,1.30354026,105670.0,105660.0,0.44551854]
["bitfinex-derivatives","BTCF0:USTF0",1749436224853,1.30354026,105670.0,105660.0,0.25632324]
["bitfinex-derivatives","BTCF0:USTF0",1749436225047,1.36734026,105670.0,105660.0,0.44551854]
["bitfinex-derivatives","BTCF0:USTF0",1749436225552,1.36734026,105670.0,105660.0,0.19292324]
["bitfinex-derivatives","BTCF0:USTF0",1749436226449,1.36734026,105670.0,105660.0,0.38211854]
["bitfinex-derivatives","BTCF0:USTF0",1749436227056,1.36734026,105670.0,105660.0,0.19292324]
["bitfinex-derivatives","BTCF0:USTF0",1749436229560,1.00654026,105670.0,105660.0,0.19292324]
["bitfinex-derivatives","BTCF0:USTF0",1749436229759,1.36734026,105670.0,105660.0,0.19292324]
["bitfinex-derivatives","BTCF0:USTF0",1749436233761,1.00654026,105670.0,105660.0,0.19292324]
["bitfinex-derivatives","BTCF0:USTF0",1749436233962,1.36734026,105670.0,105660.0,0.19292324]
["bitfinex-derivatives","BTCF0:USTF0",1749436235766,1.00654026,105670.0,105660.0,0.19292324]
["bitfinex-derivatives","BTCF0:USTF0",1749436236060,1.36734026,105670.0,105660.0,0.19292324]
["bitfinex-derivatives","BTCF0:USTF0",1749436240168,1.36734026,105670.0,105660.0,0.38211854]
["bitfinex-derivatives","BTCF0:USTF0",1749436240364,1.60168138,105670.0,105660.0,0.19292324]
["bitfinex-derivatives","BTCF0:USTF0",1749436240558,1.50161563,105670.0,105660.0,0.19292324]
["bitfinex-derivatives","BTCF0:USTF0",1749436240861,1.65561102,105670.0,105660.0,0.16352058]
["bitfinex-derivatives","BTCF0:USTF0",1749436241470,1.30409934,105670.0,105660.0,0.25213699]
["bitfinex-derivatives","BTCF0:USTF0",1749436241667,1.65561102,105670.0,105660.0,0.25213699]
["bitfinex-derivatives","BTCF0:USTF0",1749436242670,1.65561102,105670.0,105660.0,0.13395641]
["bitfinex-derivatives","BTCF0:USTF0",1749436243168,1.65561102,105670.0,105650.0,0.11832218]
["bitfinex-derivatives","BTCF0:USTF0",1749436243169,0.1891953,105660.0,105650.0,0.11832218]
["bitfinex-derivatives","BTCF0:USTF0",1749436243464,0.96570698,105660.0,105650.0,0.11832218]
["bitfinex-derivatives","BTCF0:USTF0",1749436244569,0.96570698,105660.0,105650.0,0.12332218]
["bitfinex-derivatives","BTCF0:USTF0",1749436246268,0.96570698,105660.0,105650.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749436246873,0.96570698,105660.0,105650.0,0.01854532]
["bitfinex-derivatives","BTCF0:USTF0",1749436247775,0.96570698,105660.0,105650.0,0.03286092]
["bitfinex-derivatives","BTCF0:USTF0",1749436247972,0.96570698,105660.0,105650.0,0.03286091]
["bitfinex-derivatives","BTCF0:USTF0",1749436248166,0.96570698,105660.0,105650.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749436248366,0.96570698,105660.0,105650.0,0.03286089]
["bitfinex-derivatives","BTCF0:USTF0",1749436248566,0.96570698,105660.0,105650.0,0.01947029]
["bitfinex-derivatives","BTCF0:USTF0",1749436248767,0.96570698,105660.0,105650.0,0.03286977]
["bitfinex-derivatives","BTCF0:USTF0",1749436249273,0.96570698,105660.0,105650.0,0.03286979]
["bitfinex-derivatives","BTCF0:USTF0",1749436249875,0.60490698,105660.0,105650.0,0.03286979]
["bitfinex-derivatives","BTCF0:USTF0",1749436250075,1.32650698,105660.0,105650.0,0.03286747]
["bitfinex-derivatives","BTCF0:USTF0",1749436250874,1.32650698,105660.0,105650.0,0.03286603]
["bitfinex-derivatives","BTCF0:USTF0",1749436251075,0.60490698,105660.0,105650.0,0.01853878]
["bitfinex-derivatives","BTCF0:USTF0",1749436251277,1.32650698,105660.0,105650.0,0.03290604]
["bitfinex-derivatives","BTCF0:USTF0",1749436251476,1.32650698,105660.0,105650.0,0.03290621]
["bitfinex-derivatives","BTCF0:USTF0",1749436251780,1.32650698,105660.0,105650.0,0.03290618]
["bitfinex-derivatives","BTCF0:USTF0",1749436251781,0.9749953,105660.0,105650.0,0.03290618]
["bitfinex-derivatives","BTCF0:USTF0",1749436252081,1.32650698,105660.0,105650.0,0.03290618]
["bitfinex-derivatives","BTCF0:USTF0",1749436252377,1.32650698,105660.0,105650.0,0.01857591]
["bitfinex-derivatives","BTCF0:USTF0",1749436252680,1.32650698,105660.0,105650.0,0.03290212]
["bitfinex-derivatives","BTCF0:USTF0",1749436252880,1.32650698,105660.0,105650.0,0.03290241]
["bitfinex-derivatives","BTCF0:USTF0",1749436253067,1.32650698,105660.0,105650.0,0.01857626]
["bitfinex-derivatives","BTCF0:USTF0",1749436253271,1.32650698,105660.0,105650.0,0.01857628]
["bitfinex-derivatives","BTCF0:USTF0",1749436253572,1.32650698,105660.0,105650.0,0.01857594]
["bitfinex-derivatives","BTCF0:USTF0",1749436253776,1.32650698,105660.0,105650.0,0.01950462]
["bitfinex-derivatives","BTCF0:USTF0",1749436253972,1.32650698,105660.0,105650.0,0.03293911]
["bitfinex-derivatives","BTCF0:USTF0",1749436254380,1.32650698,105660.0,105650.0,0.01950386]
["bitfinex-derivatives","BTCF0:USTF0",1749436254681,1.32650698,105660.0,105650.0,0.03293755]
["bitfinex-derivatives","BTCF0:USTF0",1749436254978,1.32650698,105660.0,105650.0,0.0329389]
["bitfinex-derivatives","BTCF0:USTF0",1749436255170,1.32650698,105660.0,105650.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749436255372,1.32650698,105660.0,105650.0,0.03294413]
["bitfinex-derivatives","BTCF0:USTF0",1749436255574,1.32650698,105660.0,105650.0,0.0329441]
["bitfinex-derivatives","BTCF0:USTF0",1749436256090,1.32650698,105660.0,105650.0,0.01950909]
["bitfinex-derivatives","BTCF0:USTF0",1749436256378,1.32650698,105660.0,105650.0,0.03295578]
["bitfinex-derivatives","BTCF0:USTF0",1749436256673,0.9749953,105660.0,105650.0,0.03295586]
["bitfinex-derivatives","BTCF0:USTF0",1749436256872,1.32650698,105660.0,105650.0,0.03295589]
["bitfinex-derivatives","BTCF0:USTF0",1749436257070,1.32650698,105660.0,105650.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749436257317,1.32650698,105660.0,105650.0,0.01950947]
["bitfinex-derivatives","BTCF0:USTF0",1749436257468,1.32650698,105660.0,105650.0,0.03295588]
["bitfinex-derivatives","BTCF0:USTF0",1749436258080,1.32650698,105660.0,105650.0,0.03295587]
["bitfinex-derivatives","BTCF0:USTF0",1749436258479,1.32650698,105660.0,105650.0,0.03295585]
["bitfinex-derivatives","BTCF0:USTF0",1749436258681,1.32650698,105660.0,105650.0,0.01950947]
["bitfinex-derivatives","BTCF0:USTF0",1749436258874,1.32650698,105660.0,105650.0,0.03300486]
["bitfinex-derivatives","BTCF0:USTF0",1749436259075,1.32650698,105660.0,105650.0,0.03300489]
["bitfinex-derivatives","BTCF0:USTF0",1749436259877,0.9749953,105660.0,105650.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749436260077,1.32650698,105660.0,105650.0,0.01858897]
["bitfinex-derivatives","BTCF0:USTF0",1749436260277,1.32650698,105660.0,105650.0,0.03300669]
["bitfinex-derivatives","BTCF0:USTF0",1749436260478,1.32650698,105660.0,105650.0,0.03300663]
["bitfinex-derivatives","BTCF0:USTF0",1749436261684,1.32650698,105660.0,105650.0,0.03301053]
["bitfinex-derivatives","BTCF0:USTF0",1749436261885,1.32650698,105660.0,105650.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749436262079,1.32650698,105660.0,105650.0,0.0330273]
["bitfinex-derivatives","BTCF0:USTF0",1749436262281,1.32650698,105660.0,105650.0,0.03302724]
["bitfinex-derivatives","BTCF0:USTF0",1749436262586,1.32650698,105660.0,105650.0,0.03302726]
["bitfinex-derivatives","BTCF0:USTF0",1749436263286,1.32650698,105660.0,105650.0,0.12149663]
["bitfinex-derivatives","BTCF0:USTF0",1749436263489,1.32650698,105660.0,105650.0,0.10707477]
["bitfinex-derivatives","BTCF0:USTF0",1749436263683,1.32650698,105660.0,105650.0,0.09361097]
["bitfinex-derivatives","BTCF0:USTF0",1749436263989,1.32650698,105660.0,105650.0,0.10707888]
["bitfinex-derivatives","BTCF0:USTF0",1749436264184,1.32650698,105660.0,105650.0,0.10707887]
["bitfinex-derivatives","BTCF0:USTF0",1749436264488,1.32650698,105660.0,105650.0,0.12148468]
["bitfinex-derivatives","BTCF0:USTF0",1749436264688,1.32650698,105660.0,105650.0,0.10801678]
["bitfinex-derivatives","BTCF0:USTF0",1749436264883,1.32650698,105660.0,105650.0,0.12148252]
["bitfinex-derivatives","BTCF0:USTF0",1749436265080,1.32650698,105660.0,105650.0,0.10707671]
["bitfinex-derivatives","BTCF0:USTF0",1749436265383,0.60490698,105660.0,105650.0,0.10801635]
["bitfinex-derivatives","BTCF0:USTF0",1749436265586,1.32650698,105660.0,105650.0,0.10707716]
["bitfinex-derivatives","BTCF0:USTF0",1749436265782,1.32650698,105660.0,105650.0,0.09361097]
["bitfinex-derivatives","BTCF0:USTF0",1749436265989,1.32650698,105660.0,105650.0,0.12148282]
["bitfinex-derivatives","BTCF0:USTF0",1749436266989,1.32650698,105660.0,105650.0,0.12148841]
["bitfinex-derivatives","BTCF0:USTF0",1749436267287,1.32650698,105660.0,105650.0,0.10707643]
["bitfinex-derivatives","BTCF0:USTF0",1749436267487,1.32650698,105660.0,105650.0,0.225257]
["bitfinex-derivatives","BTCF0:USTF0",1749436267686,0.9440953,105660.0,105650.0,0.25820344]
["bitfinex-derivatives","BTCF0:USTF0",1749436267885,0.9440953,105660.0,105650.0,0.20093407]
["bitfinex-derivatives","BTCF0:USTF0",1749436267886,1.55868586,105660.0,105650.0,0.20093407]
["bitfinex-derivatives","BTCF0:USTF0",1749436268080,1.55868586,105660.0,105650.0,0.43453376]
["bitfinex-derivatives","BTCF0:USTF0",1749436268286,1.55888586,105660.0,105650.0,0.24532056]
["bitfinex-derivatives","BTCF0:USTF0",1749436268886,1.55868586,105660.0,105650.0,0.23089255]
["bitfinex-derivatives","BTCF0:USTF0",1749436269089,1.55888586,105660.0,105650.0,0.23089255]
["bitfinex-derivatives","BTCF0:USTF0",1749436269284,1.55888586,105660.0,105650.0,0.231927]
["bitfinex-derivatives","BTCF0:USTF0",1749436269480,1.67605642,105660.0,105650.0,0.24527988]
["bitfinex-derivatives","BTCF0:USTF0",1749436269789,1.67605642,105660.0,105650.0,0.23192684]
["bitfinex-derivatives","BTCF0:USTF0",1749436270482,1.67605642,105660.0,105650.0,0.2453112]
["bitfinex-derivatives","BTCF0:USTF0",1749436270889,1.67605642,105660.0,105650.0,0.23194008]
["bitfinex-derivatives","BTCF0:USTF0",1749436271289,1.67605642,105660.0,105650.0,0.21752218]
["bitfinex-derivatives","BTCF0:USTF0",1749436271589,1.67605642,105660.0,105650.0,0.23194022]
["bitfinex-derivatives","BTCF0:USTF0",1749436271889,0.1892132,105650.0,105640.0,0.11818058]
["bitfinex-derivatives","BTCF0:USTF0",1749436272093,0.78435432,105650.0,105640.0,0.18248058]
["bitfinex-derivatives","BTCF0:USTF0",1749436272283,0.66718376,105650.0,105640.0,0.18248058]
["bitfinex-derivatives","BTCF0:USTF0",1749436273091,0.69898376,105650.0,105640.0,0.18248058]
["bitfinex-derivatives","BTCF0:USTF0",1749436274496,0.69998376,105650.0,105640.0,0.18248058]
["bitfinex-derivatives","BTCF0:USTF0",1749436275099,0.81715432,105650.0,105640.0,0.14988058]
["bitfinex-derivatives","BTCF0:USTF0",1749436275298,0.93535215,105650.0,105640.0,0.14988058]
["bitfinex-derivatives","BTCF0:USTF0",1749436277497,0.93535215,105650.0,105640.0,0.15393718]
["bitfinex-derivatives","BTCF0:USTF0",1749436277994,1.36459215,105650.0,105640.0,0.15393718]
["bitfinex-derivatives","BTCF0:USTF0",1749436278496,0.1892311,105640.0,105630.0,0.15190333]
["bitfinex-derivatives","BTCF0:USTF0",1749436278692,0.1892485,105630.0,105620.0,0.43224031]
["bitfinex-derivatives","BTCF0:USTF0",1749436278996,0.66721906,105630.0,105620.0,0.24278324]
["bitfinex-derivatives","BTCF0:USTF0",1749436279694,0.66732324,105630.0,105620.0,0.24278324]
["bitfinex-derivatives","BTCF0:USTF0",1749436280697,0.70012324,105630.0,105620.0,0.24478324]
["bitfinex-derivatives","BTCF0:USTF0",1749436281001,0.66732324,105630.0,105620.0,0.43404964]
["bitfinex-derivatives","BTCF0:USTF0",1749436281196,0.67681117,105630.0,105620.0,0.43504964]
["bitfinex-derivatives","BTCF0:USTF0",1749436281897,0.67701117,105630.0,105620.0,0.43504964]
["bitfinex-derivatives","BTCF0:USTF0",1749436282391,0.67701117,105630.0,105620.0,0.43404964]
["bitfinex-derivatives","BTCF0:USTF0",1749436282600,0.55984061,105630.0,105620.0,0.5512202]
["bitfinex-derivatives","BTCF0:USTF0",1749436282793,1.20773117,105630.0,105620.0,0.5492202]
["bitfinex-derivatives","BTCF0:USTF0",1749436282990,1.20753117,105630.0,105620.0,0.5492202]
["bitfinex-derivatives","BTCF0:USTF0",1749436283198,1.20782462,105630.0,105620.0,0.43204964]
["bitfinex-derivatives","BTCF0:USTF0",1749436284191,0.55984061,105630.0,105620.0,0.64398565]
["bitfinex-derivatives","BTCF0:USTF0",1749436284393,0.72007288,105630.0,105620.0,1.1994602]
["bitfinex-derivatives","BTCF0:USTF0",1749436284597,0.28919288,105630.0,105620.0,1.4494602]
["bitfinex-derivatives","BTCF0:USTF0",1749436284799,0.28919288,105630.0,105620.0,1.30187696]
["bitfinex-derivatives","BTCF0:USTF0",1749436285199,0.28919288,105630.0,105620.0,1.05187696]
["bitfinex-derivatives","BTCF0:USTF0",1749436285497,0.28899288,105630.0,105620.0,1.05187696]
["bitfinex-derivatives","BTCF0:USTF0",1749436285700,0.28919288,105630.0,105620.0,1.05187696]
["bitfinex-derivatives","BTCF0:USTF0",1749436286807,0.28919288,105630.0,105620.0,1.25844056]
["bitfinex-derivatives","BTCF0:USTF0",1749436287408,0.28899288,105630.0,105620.0,1.25844056]
["bitfinex-derivatives","BTCF0:USTF0",1749436287613,0.09994418,105630.0,105620.0,1.25844056]
["bitfinex-derivatives","BTCF0:USTF0",1749436288011,0.00030418,105630.0,105620.0,1.65598819]
["bitfinex-derivatives","BTCF0:USTF0",1749436288205,0.00030418,105630.0,105620.0,1.50844056]
["bitfinex-derivatives","BTCF0:USTF0",1749436288401,0.00010418,105630.0,105620.0,1.30187696]
["bitfinex-derivatives","BTCF0:USTF0",1749436288600,0.00030418,105630.0,105620.0,1.30187696]
["bitfinex-derivatives","BTCF0:USTF0",1749436289703,0.00030418,105630.0,105620.0,1.30387696]
["bitfinex-derivatives","BTCF0:USTF0",1749436290205,0.00030418,105630.0,105620.0,1.59944602]
["bitfinex-derivatives","BTCF0:USTF0",1749436290407,0.00030418,105630.0,105620.0,1.60044602]
["bitfinex-derivatives","BTCF0:USTF0",1749436291298,0.00030418,105630.0,105620.0,1.35044602]
["bitfinex-derivatives","BTCF0:USTF0",1749436291599,0.00030418,105630.0,105620.0,1.42524755]
["bitfinex-derivatives","BTCF0:USTF0",1749436292209,0.00030418,105630.0,105620.0,1.33617393]
["bitfinex-derivatives","BTCF0:USTF0",1749436293798,0.00030418,105630.0,105620.0,1.63307393]
["bitfinex-derivatives","BTCF0:USTF0",1749436294806,0.00030418,105630.0,105620.0,1.63713053]
["bitfinex-derivatives","BTCF0:USTF0",1749436297202,0.00030418,105630.0,105620.0,1.72620415]
["bitfinex-derivatives","BTCF0:USTF0",1749436302805,0.00030418,105630.0,105620.0,1.63153215]
["bitfinex-derivatives","BTCF0:USTF0",1749436304706,0.00030418,105630.0,105620.0,1.33596309]
["bitfinex-derivatives","BTCF0:USTF0",1749436308012,0.00030418,105630.0,105620.0,1.33190649]
["bitfinex-derivatives","BTCF0:USTF0",1749436308914,0.00030418,105630.0,105620.0,1.63153215]
["bitfinex-derivatives","BTCF0:USTF0",1749436309315,0.00030418,105630.0,105620.0,1.7487762]
["bitfinex-derivatives","BTCF0:USTF0",1749436309916,0.00030418,105630.0,105620.0,1.7447196]
["bitfinex-derivatives","BTCF0:USTF0",1749436310316,0.00030418,105630.0,105620.0,1.44915054]
["bitfinex-derivatives","BTCF0:USTF0",1749436310915,0.00030418,105630.0,105620.0,1.45320714]
["bitfinex-derivatives","BTCF0:USTF0",1749436311814,0.00030418,105630.0,105620.0,1.7487762]
["bitfinex-derivatives","BTCF0:USTF0",1749436314215,2.635e-05,105630.0,105620.0,1.7487762]
["bitfinex-derivatives","BTCF0:USTF0",1749436316710,2.635e-05,105630.0,105620.0,1.45320714]
["bitfinex-derivatives","BTCF0:USTF0",1749436317014,2.635e-05,105630.0,105620.0,1.44915054]
["bitfinex-derivatives","BTCF0:USTF0",1749436317420,2.635e-05,105630.0,105620.0,1.47713054]
["bitfinex-derivatives","BTCF0:USTF0",1749436317634,2.635e-05,105630.0,105620.0,1.44533054]
["bitfinex-derivatives","BTCF0:USTF0",1749436318121,0.03092635,105630.0,105620.0,1.44533054]
["bitfinex-derivatives","BTCF0:USTF0",1749436321421,0.03092635,105630.0,105620.0,1.32807651]
["bitfinex-derivatives","BTCF0:USTF0",1749436321422,0.22017505,105630.0,105620.0,1.32807651]
["bitfinex-derivatives","BTCF0:USTF0",1749436321612,0.28407505,105630.0,105620.0,1.32807651]
["bitfinex-derivatives","BTCF0:USTF0",1749436322223,0.28407505,105630.0,105620.0,1.44533054]
["bitfinex-derivatives","BTCF0:USTF0",1749436322224,0.06282635,105630.0,105620.0,1.44533054]
["bitfinex-derivatives","BTCF0:USTF0",1749436323323,0.03092635,105630.0,105620.0,1.44533054]
["bitfinex-derivatives","BTCF0:USTF0",1749436324121,0.03092635,105630.0,105620.0,1.44938714]
["bitfinex-derivatives","BTCF0:USTF0",1749436324424,0.22017515,105630.0,105620.0,1.21487908]
["bitfinex-derivatives","BTCF0:USTF0",1749436324624,0.22017515,105630.0,105620.0,1.44938714]
["bitfinex-derivatives","BTCF0:USTF0",1749436325132,0.03092635,105630.0,105620.0,1.44938714]
["bitfinex-derivatives","BTCF0:USTF0",1749436325423,0.03092635,105630.0,105620.0,1.44533054]
["bitfinex-derivatives","BTCF0:USTF0",1749436325620,0.03092635,105630.0,105620.0,1.32807651]
["bitfinex-derivatives","BTCF0:USTF0",1749436326222,0.13052635,105630.0,105620.0,1.33213311]
["bitfinex-derivatives","BTCF0:USTF0",1749436326418,0.31977515,105630.0,105620.0,1.53891814]
["bitfinex-derivatives","BTCF0:USTF0",1749436327523,0.13052635,105630.0,105620.0,1.53891814]
["bitfinex-derivatives","BTCF0:USTF0",1749436327923,0.13052635,105630.0,105620.0,1.33213311]
["bitfinex-derivatives","BTCF0:USTF0",1749436328624,0.13052635,105630.0,105620.0,1.53890305]
["bitfinex-derivatives","BTCF0:USTF0",1749436328827,0.13052635,105630.0,105620.0,1.33213311]
["bitfinex-derivatives","BTCF0:USTF0",1749436332632,0.13052635,105630.0,105620.0,1.44938714]
["bitfinex-derivatives","BTCF0:USTF0",1749436333130,0.13052635,105630.0,105620.0,1.47576714]
["bitfinex-derivatives","BTCF0:USTF0",1749436335033,0.31977515,105630.0,105620.0,1.47576714]
["bitfinex-derivatives","BTCF0:USTF0",1749436335224,0.31977515,105630.0,105620.0,1.35851311]
["bitfinex-derivatives","BTCF0:USTF0",1749436335425,0.19502635,105630.0,105620.0,1.35851311]
["bitfinex-derivatives","BTCF0:USTF0",1749436335626,0.38427515,105630.0,105620.0,1.35851311]
["bitfinex-derivatives","BTCF0:USTF0",1749436335933,0.19502635,105630.0,105620.0,1.35851311]
["bitfinex-derivatives","BTCF0:USTF0",1749436336234,0.19502635,105630.0,105620.0,1.35651311]
["bitfinex-derivatives","BTCF0:USTF0",1749436336834,0.38427515,105630.0,105620.0,1.35651311]
["bitfinex-derivatives","BTCF0:USTF0",1749436337032,0.19502635,105630.0,105620.0,1.35651311]
["bitfinex-derivatives","BTCF0:USTF0",1749436337233,0.38427515,105630.0,105620.0,1.35651311]
["bitfinex-derivatives","BTCF0:USTF0",1749436337422,0.38427515,105630.0,105620.0,1.35551311]
["bitfinex-derivatives","BTCF0:USTF0",1749436337831,0.19502635,105630.0,105620.0,1.35551311]
["bitfinex-derivatives","BTCF0:USTF0",1749436338532,0.13052635,105630.0,105620.0,1.35551311]
["bitfinex-derivatives","BTCF0:USTF0",1749436339627,0.13052635,105630.0,105620.0,1.47276714]
["bitfinex-derivatives","BTCF0:USTF0",1749436340338,0.09962635,105630.0,105620.0,1.47488714]
["bitfinex-derivatives","BTCF0:USTF0",1749436341237,2.635e-05,105630.0,105620.0,1.68177015]
["bitfinex-derivatives","BTCF0:USTF0",1749436341446,2.635e-05,105630.0,105620.0,1.89902418]
["bitfinex-derivatives","BTCF0:USTF0",1749436341737,2.635e-05,105630.0,105620.0,1.69214117]
["bitfinex-derivatives","BTCF0:USTF0",1749436341933,0.00022635,105630.0,105620.0,1.69214117]
["bitfinex-derivatives","BTCF0:USTF0",1749436342326,0.0002,105630.0,105620.0,1.79214117]
["bitfinex-derivatives","BTCF0:USTF0",1749436342532,0.0001416,105640.0,105630.0,0.1892487]
["bitfinex-derivatives","BTCF0:USTF0",1749436342735,0.0001416,105640.0,105630.0,0.96050273]
["bitfinex-derivatives","BTCF0:USTF0",1749436343236,0.0001416,105640.0,105630.0,1.05517728]
["bitfinex-derivatives","BTCF0:USTF0",1749436343839,0.0001416,105640.0,105630.0,1.08514728]
["bitfinex-derivatives","BTCF0:USTF0",1749436345236,0.0001416,105640.0,105630.0,1.08614728]
["bitfinex-derivatives","BTCF0:USTF0",1749436345941,0.0003416,105640.0,105630.0,1.08614728]
["bitfinex-derivatives","BTCF0:USTF0",1749436347042,0.0003416,105640.0,105630.0,1.38304728]
["bitfinex-derivatives","BTCF0:USTF0",1749436349537,0.0003416,105640.0,105630.0,1.39229425]
["bitfinex-derivatives","BTCF0:USTF0",1749436349740,0.0003416,105640.0,105630.0,1.26579325]
["bitfinex-derivatives","BTCF0:USTF0",1749436349946,0.1895724,105640.0,105630.0,1.26579325]
["bitfinex-derivatives","BTCF0:USTF0",1749436350143,0.1895724,105640.0,105630.0,1.58973304]
["bitfinex-derivatives","BTCF0:USTF0",1749436350645,0.1895724,105640.0,105630.0,1.48973304]
["bitfinex-derivatives","BTCF0:USTF0",1749436354033,0.0003416,105640.0,105630.0,1.48973304]
["bitfinex-derivatives","BTCF0:USTF0",1749436354946,0.1895724,105640.0,105630.0,1.48973304]
["bitfinex-derivatives","BTCF0:USTF0",1749436356249,0.0003416,105640.0,105630.0,1.43067086]
["bitfinex-derivatives","BTCF0:USTF0",1749436358945,0.0003416,105640.0,105630.0,1.28304728]
["bitfinex-derivatives","BTCF0:USTF0",1749436359749,0.0003416,105640.0,105630.0,1.30941728]
["bitfinex-derivatives","BTCF0:USTF0",1749436361448,0.0003416,105640.0,105630.0,1.51610304]
["bitfinex-derivatives","BTCF0:USTF0",1749436365654,0.0003416,105640.0,105630.0,1.30941728]
["bitfinex-derivatives","BTCF0:USTF0",1749436368046,0.0003416,105640.0,105630.0,1.42667131]
["bitfinex-derivatives","BTCF0:USTF0",1749436368252,0.57879403,105660.0,105650.0,0.189213]
["bitfinex-derivatives","BTCF0:USTF0",1749436368253,1.02312,105660.0,105650.0,0.189213]
["bitfinex-derivatives","BTCF0:USTF0",1749436368447,0.56158,105660.0,105650.0,0.8148537]
["bitfinex-derivatives","BTCF0:USTF0",1749436368646,0.750975,105660.0,105650.0,0.8780537]
["bitfinex-derivatives","BTCF0:USTF0",1749436368850,0.750975,105660.0,105650.0,0.97271929]
["bitfinex-derivatives","BTCF0:USTF0",1749436369049,0.13086,105660.0,105650.0,1.07271929]
["bitfinex-derivatives","BTCF0:USTF0",1749436369254,0.56178,105660.0,105650.0,1.13179145]
["bitfinex-derivatives","BTCF0:USTF0",1749436369555,0.56278,105660.0,105650.0,1.16319145]
["bitfinex-derivatives","BTCF0:USTF0",1749436370249,0.752975,105660.0,105650.0,1.16319145]
["bitfinex-derivatives","BTCF0:USTF0",1749436370957,0.13286,105660.0,105650.0,0.95653262]
["bitfinex-derivatives","BTCF0:USTF0",1749436371157,0.56378,105660.0,105650.0,0.95653262]
["bitfinex-derivatives","BTCF0:USTF0",1749436371355,0.56378,105660.0,105650.0,0.98450262]
["bitfinex-derivatives","BTCF0:USTF0",1749436371544,0.56358,105660.0,105650.0,0.98450262]
["bitfinex-derivatives","BTCF0:USTF0",1749436371750,0.56378,105660.0,105650.0,0.98450262]
["bitfinex-derivatives","BTCF0:USTF0",1749436372251,0.56378,105660.0,105650.0,1.19116145]
["bitfinex-derivatives","BTCF0:USTF0",1749436373052,0.13286,105660.0,105650.0,1.19116145]
["bitfinex-derivatives","BTCF0:USTF0",1749436373557,0.13286,105660.0,105650.0,1.48806145]
["bitfinex-derivatives","BTCF0:USTF0",1749436374157,0.0333,105660.0,105650.0,1.48806145]
["bitfinex-derivatives","BTCF0:USTF0",1749436374461,0.0022,105660.0,105650.0,1.42878613]
["bitfinex-derivatives","BTCF0:USTF0",1749436374758,0.0022,105660.0,105650.0,1.28140262]
["bitfinex-derivatives","BTCF0:USTF0",1749436375160,0.0022,105660.0,105650.0,1.30777262]
["bitfinex-derivatives","BTCF0:USTF0",1749436375355,0.002,105660.0,105650.0,1.45511145]
["bitfinex-derivatives","BTCF0:USTF0",1749436375658,0.0022,105660.0,105650.0,1.45511145]
["bitfinex-derivatives","BTCF0:USTF0",1749436375959,0.0012,105660.0,105650.0,1.30777262]
["bitfinex-derivatives","BTCF0:USTF0",1749436376352,0.0012,105660.0,105650.0,1.45508417]
["bitfinex-derivatives","BTCF0:USTF0",1749436376760,0.0002,105660.0,105650.0,1.45508417]
["bitfinex-derivatives","BTCF0:USTF0",1749436376959,0.0042566,105660.0,105650.0,1.45508417]
["bitfinex-derivatives","BTCF0:USTF0",1749436378062,0.0002,105660.0,105650.0,1.45508417]
["bitfinex-derivatives","BTCF0:USTF0",1749436378758,0.0002,105660.0,105650.0,1.81588417]
["bitfinex-derivatives","BTCF0:USTF0",1749436381361,0.0002,105660.0,105650.0,1.69863014]
["bitfinex-derivatives","BTCF0:USTF0",1749436381566,0.11745403,105660.0,105650.0,1.56723014]
["bitfinex-derivatives","BTCF0:USTF0",1749436381756,0.14995403,105660.0,105650.0,1.68448417]
["bitfinex-derivatives","BTCF0:USTF0",1749436382072,0.14995403,105660.0,105650.0,1.78448417]
["bitfinex-derivatives","BTCF0:USTF0",1749436382665,0.14995403,105660.0,105650.0,1.63717262]
["bitfinex-derivatives","BTCF0:USTF0",1749436383367,0.45640306,105660.0,105650.0,0.98902467]
["bitfinex-derivatives","BTCF0:USTF0",1749436383559,0.88180306,105660.0,105650.0,0.78236584]
["bitfinex-derivatives","BTCF0:USTF0",1749436383858,0.88180306,105660.0,105650.0,0.44590559]
["bitfinex-derivatives","BTCF0:USTF0",1749436383859,0.98136306,105660.0,105650.0,0.44590559]
["bitfinex-derivatives","BTCF0:USTF0",1749436384060,0.98136306,105660.0,105650.0,0.75297326]
["bitfinex-derivatives","BTCF0:USTF0",1749436385259,0.9854406,105660.0,105650.0,0.75297326]
["bitfinex-derivatives","BTCF0:USTF0",1749436385865,0.8711761,105660.0,105650.0,0.75297326]
["bitfinex-derivatives","BTCF0:USTF0",1749436386666,0.8731761,105660.0,105650.0,0.75297326]
["bitfinex-derivatives","BTCF0:USTF0",1749436388570,0.8731761,105660.0,105650.0,0.45607326]
["bitfinex-derivatives","BTCF0:USTF0",1749436394991,0.8731761,105660.0,105650.0,0.36140767]
["bitfinex-derivatives","BTCF0:USTF0",1749436395490,0.9904406,105660.0,105650.0,0.36140767]
["bitfinex-derivatives","BTCF0:USTF0",1749436396591,0.9904406,105660.0,105650.0,0.17219477]
["bitfinex-derivatives","BTCF0:USTF0",1749436397290,0.189213,105650.0,105640.0,0.11799637]
["bitfinex-derivatives","BTCF0:USTF0",1749436397486,1.1615175,105650.0,105640.0,0.11799637]
["bitfinex-derivatives","BTCF0:USTF0",1749436397688,1.2561735,105650.0,105640.0,0.11799637]
["bitfinex-derivatives","BTCF0:USTF0",1749436399395,1.2561735,105650.0,105640.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436399789,1.2581735,105650.0,105640.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436400490,1.2571735,105650.0,105640.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436400691,1.2591735,105650.0,105640.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436400890,1.2611735,105650.0,105640.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436401197,1.27819678,105650.0,105640.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436405199,1.27819678,105650.0,105640.0,0.1893725]
["bitfinex-derivatives","BTCF0:USTF0",1749436406491,0.73009228,105650.0,105640.0,0.1893725]
["bitfinex-derivatives","BTCF0:USTF0",1749436406693,1.28314078,105650.0,105640.0,0.1893725]
["bitfinex-derivatives","BTCF0:USTF0",1749436407592,1.28334078,105650.0,105640.0,0.1893725]
["bitfinex-derivatives","BTCF0:USTF0",1749436407797,1.28334078,105650.0,105640.0,0.2537725]
["bitfinex-derivatives","BTCF0:USTF0",1749436409500,1.25004078,105650.0,105640.0,0.37162727]
["bitfinex-derivatives","BTCF0:USTF0",1749436409701,1.21994078,105650.0,105640.0,0.37162727]
["bitfinex-derivatives","BTCF0:USTF0",1749436410194,0.68950078,105650.0,105640.0,0.37162727]
["bitfinex-derivatives","BTCF0:USTF0",1749436410396,1.25084078,105650.0,105640.0,0.2537725]
["bitfinex-derivatives","BTCF0:USTF0",1749436411700,1.25084078,105650.0,105640.0,0.37162727]
["bitfinex-derivatives","BTCF0:USTF0",1749436411701,1.28144078,105650.0,105640.0,0.37162727]
["bitfinex-derivatives","BTCF0:USTF0",1749436412901,1.31244078,105650.0,105640.0,0.37162727]
["bitfinex-derivatives","BTCF0:USTF0",1749436414000,0.78200078,105650.0,105640.0,0.37162727]
["bitfinex-derivatives","BTCF0:USTF0",1749436414199,1.31244078,105650.0,105640.0,0.37162727]
["bitfinex-derivatives","BTCF0:USTF0",1749436415601,1.31649738,105650.0,105640.0,0.37162727]
["bitfinex-derivatives","BTCF0:USTF0",1749436417905,1.31649738,105650.0,105640.0,0.18239637]
["bitfinex-derivatives","BTCF0:USTF0",1749436422911,1.67729738,105650.0,105640.0,0.18239637]
["bitfinex-derivatives","BTCF0:USTF0",1749436423207,1.67729135,105650.0,105640.0,0.18239637]
["bitfinex-derivatives","BTCF0:USTF0",1749436426410,1.67729135,105650.0,105640.0,0.0645416]
["bitfinex-derivatives","BTCF0:USTF0",1749436426598,1.67729135,105650.0,105640.0,0.21178885]
["bitfinex-derivatives","BTCF0:USTF0",1749436427004,0.95569135,105650.0,105640.0,0.21178885]
["bitfinex-derivatives","BTCF0:USTF0",1749436427209,1.67729135,105650.0,105640.0,0.21178885]
["bitfinex-derivatives","BTCF0:USTF0",1749436428712,0.95569135,105650.0,105640.0,0.21178885]
["bitfinex-derivatives","BTCF0:USTF0",1749436429215,1.67729135,105650.0,105640.0,0.0645416]
["bitfinex-derivatives","BTCF0:USTF0",1749436429911,1.67729135,105650.0,105640.0,0.18270378]
["bitfinex-derivatives","BTCF0:USTF0",1749436432016,1.79454982,105650.0,105640.0,0.11830378]
["bitfinex-derivatives","BTCF0:USTF0",1749436432215,1.83214039,105650.0,105640.0,0.11830378]
["bitfinex-derivatives","BTCF0:USTF0",1749436436412,1.83214039,105650.0,105640.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436437618,1.83214039,105650.0,105640.0,0.08873332]
["bitfinex-derivatives","BTCF0:USTF0",1749436438310,1.83214039,105650.0,105640.0,0.10299255]
["bitfinex-derivatives","BTCF0:USTF0",1749436438507,1.83214039,105650.0,105640.0,0.08873332]
["bitfinex-derivatives","BTCF0:USTF0",1749436438713,1.83214039,105650.0,105640.0,0.10299233]
["bitfinex-derivatives","BTCF0:USTF0",1749436439018,1.83214039,105650.0,105640.0,0.10300461]
["bitfinex-derivatives","BTCF0:USTF0",1749436440008,1.83214039,105650.0,105640.0,0.1030026]
["bitfinex-derivatives","BTCF0:USTF0",1749436441326,1.83214039,105650.0,105640.0,0.10300251]
["bitfinex-derivatives","BTCF0:USTF0",1749436441516,1.83214039,105650.0,105640.0,0.08873332]
["bitfinex-derivatives","BTCF0:USTF0",1749436441712,1.83214039,105650.0,105640.0,0.10300251]
["bitfinex-derivatives","BTCF0:USTF0",1749436443226,1.83214039,105650.0,105640.0,0.10300146]
["bitfinex-derivatives","BTCF0:USTF0",1749436443428,1.83214039,105650.0,105640.0,0.10298949]
["bitfinex-derivatives","BTCF0:USTF0",1749436443627,1.83214039,105650.0,105640.0,0.1029895]
["bitfinex-derivatives","BTCF0:USTF0",1749436443819,1.94939886,105650.0,105640.0,0.08873332]
["bitfinex-derivatives","BTCF0:USTF0",1749436444127,1.83214039,105650.0,105640.0,0.10298949]
["bitfinex-derivatives","BTCF0:USTF0",1749436444528,1.83214039,105650.0,105640.0,0.10298663]
["bitfinex-derivatives","BTCF0:USTF0",1749436445023,1.83214039,105650.0,105640.0,0.08873332]
["bitfinex-derivatives","BTCF0:USTF0",1749436445421,1.83214039,105650.0,105640.0,0.10298663]
["bitfinex-derivatives","BTCF0:USTF0",1749436446424,1.83214039,105650.0,105640.0,0.08873332]
["bitfinex-derivatives","BTCF0:USTF0",1749436448929,1.92679639,105650.0,105640.0,0.08873332]
["bitfinex-derivatives","BTCF0:USTF0",1749436449528,0.1892306,105640.0,105630.0,0.11816218]
["bitfinex-derivatives","BTCF0:USTF0",1749436449828,0.99900601,105640.0,105630.0,0.03270817]
["bitfinex-derivatives","BTCF0:USTF0",1749436450029,0.88174754,105640.0,105630.0,0.03270817]
["bitfinex-derivatives","BTCF0:USTF0",1749436450330,0.1892485,105630.0,105620.0,0.21264725]
["bitfinex-derivatives","BTCF0:USTF0",1749436450631,1.22850697,105630.0,105620.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749436452534,1.22850697,105630.0,105620.0,0.07877369]
["bitfinex-derivatives","BTCF0:USTF0",1749436452733,1.22850697,105630.0,105620.0,0.07877366]
["bitfinex-derivatives","BTCF0:USTF0",1749436453739,1.22850697,105630.0,105620.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749436454235,1.22850697,105630.0,105620.0,0.07876986]
["bitfinex-derivatives","BTCF0:USTF0",1749436454435,1.22850697,105630.0,105620.0,0.07875916]
["bitfinex-derivatives","BTCF0:USTF0",1749436454730,1.22850697,105630.0,105620.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749436454937,1.22850697,105630.0,105620.0,0.07875567]
["bitfinex-derivatives","BTCF0:USTF0",1749436455336,1.22850697,105630.0,105620.0,0.26802207]
["bitfinex-derivatives","BTCF0:USTF0",1749436455337,0.30670697,105630.0,105620.0,0.26802207]
["bitfinex-derivatives","BTCF0:USTF0",1749436455537,0.83710697,105630.0,105620.0,0.2866664]
["bitfinex-derivatives","BTCF0:USTF0",1749436455737,1.19790697,105630.0,105620.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749436456036,1.22980697,105630.0,105620.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749436456334,1.22980697,105630.0,105620.0,0.2546664]
["bitfinex-derivatives","BTCF0:USTF0",1749436456539,1.22960697,105630.0,105620.0,0.2546664]
["bitfinex-derivatives","BTCF0:USTF0",1749436456836,1.22980697,105630.0,105620.0,0.2546664]
["bitfinex-derivatives","BTCF0:USTF0",1749436457740,1.22980697,105630.0,105620.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749436458131,1.22980697,105630.0,105620.0,0.07875456]
["bitfinex-derivatives","BTCF0:USTF0",1749436458335,0.1892664,105620.0,105610.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436458529,0.1892844,105610.0,105600.0,0.40094955]
["bitfinex-derivatives","BTCF0:USTF0",1749436458839,1.19774287,105610.0,105600.0,0.40094955]
["bitfinex-derivatives","BTCF0:USTF0",1749436459341,1.19774287,105610.0,105600.0,0.43244955]
["bitfinex-derivatives","BTCF0:USTF0",1749436459743,1.27318787,105610.0,105600.0,0.53244955]
["bitfinex-derivatives","BTCF0:USTF0",1749436459938,1.32457029,105610.0,105600.0,0.28024725]
["bitfinex-derivatives","BTCF0:USTF0",1749436460137,1.32457029,105610.0,105600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749436460138,1.38917029,105610.0,105600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749436460438,1.27191182,105610.0,105600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749436460838,1.38917029,105610.0,105600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749436461040,1.38917029,105610.0,105600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749436461239,1.27200175,105610.0,105600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749436461443,1.27500175,105610.0,105600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749436461838,1.27700175,105610.0,105600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749436462034,0.1893022,105600.0,105590.0,0.14680967]
["bitfinex-derivatives","BTCF0:USTF0",1749436462233,1.0805422,105600.0,105590.0,0.0287416]
["bitfinex-derivatives","BTCF0:USTF0",1749436462442,0.1893022,105600.0,105590.0,0.6411617]
["bitfinex-derivatives","BTCF0:USTF0",1749436462641,0.82412985,105610.0,105600.0,0.1893022]
["bitfinex-derivatives","BTCF0:USTF0",1749436462842,1.23722145,105610.0,105600.0,0.40277027]
["bitfinex-derivatives","BTCF0:USTF0",1749436463237,1.23722145,105610.0,105600.0,0.49747172]
["bitfinex-derivatives","BTCF0:USTF0",1749436463238,1.23742145,105610.0,105600.0,0.49747172]
["bitfinex-derivatives","BTCF0:USTF0",1749436463634,1.23742145,105610.0,105600.0,0.51180974]
["bitfinex-derivatives","BTCF0:USTF0",1749436463837,1.23742145,105610.0,105600.0,0.52245011]
["bitfinex-derivatives","BTCF0:USTF0",1749436464038,1.35476985,105610.0,105600.0,0.52245011]
["bitfinex-derivatives","BTCF0:USTF0",1749436464238,1.34976985,105610.0,105600.0,0.51180974]
["bitfinex-derivatives","BTCF0:USTF0",1749436464445,1.34976985,105610.0,105600.0,0.52244962]
["bitfinex-derivatives","BTCF0:USTF0",1749436464643,1.23242145,105610.0,105600.0,0.52245164]
["bitfinex-derivatives","BTCF0:USTF0",1749436464835,1.23242145,105610.0,105600.0,0.49747172]
["bitfinex-derivatives","BTCF0:USTF0",1749436465035,1.23242145,105610.0,105600.0,0.50811134]
["bitfinex-derivatives","BTCF0:USTF0",1749436465335,1.23642145,105610.0,105600.0,0.52245129]
["bitfinex-derivatives","BTCF0:USTF0",1749436465640,1.23642145,105610.0,105600.0,0.5224772]
["bitfinex-derivatives","BTCF0:USTF0",1749436465835,1.23642145,105610.0,105600.0,0.51183758]
["bitfinex-derivatives","BTCF0:USTF0",1749436466035,1.23642145,105610.0,105600.0,0.52248105]
["bitfinex-derivatives","BTCF0:USTF0",1749436466543,1.23642145,105610.0,105600.0,0.52248123]
["bitfinex-derivatives","BTCF0:USTF0",1749436466740,1.23642145,105610.0,105600.0,0.49747172]
["bitfinex-derivatives","BTCF0:USTF0",1749436467044,1.23642145,105610.0,105600.0,0.52248021]
["bitfinex-derivatives","BTCF0:USTF0",1749436467638,1.23642145,105610.0,105600.0,0.51183657]
["bitfinex-derivatives","BTCF0:USTF0",1749436467943,1.23642145,105610.0,105600.0,0.52248052]
["bitfinex-derivatives","BTCF0:USTF0",1749436468340,1.23642145,105610.0,105600.0,0.51183667]
["bitfinex-derivatives","BTCF0:USTF0",1749436468641,1.23642145,105610.0,105600.0,0.49747172]
["bitfinex-derivatives","BTCF0:USTF0",1749436471347,1.35376985,105610.0,105600.0,0.49747172]
["bitfinex-derivatives","BTCF0:USTF0",1749436476447,1.35376985,105610.0,105600.0,0.50152832]
["bitfinex-derivatives","BTCF0:USTF0",1749436478144,1.35376985,105610.0,105600.0,0.21682612]
["bitfinex-derivatives","BTCF0:USTF0",1749436478351,1.44906985,105610.0,105600.0,0.31142687]
["bitfinex-derivatives","BTCF0:USTF0",1749436478644,1.44906985,105610.0,105600.0,0.37562687]
["bitfinex-derivatives","BTCF0:USTF0",1749436480249,1.52443338,105610.0,105600.0,0.37562687]
["bitfinex-derivatives","BTCF0:USTF0",1749436482555,0.99399338,105610.0,105600.0,0.37562687]
["bitfinex-derivatives","BTCF0:USTF0",1749436482740,1.52451338,105610.0,105600.0,0.31142687]
["bitfinex-derivatives","BTCF0:USTF0",1749436483353,1.52451338,105610.0,105600.0,0.33982687]
["bitfinex-derivatives","BTCF0:USTF0",1749436485457,1.52451338,105610.0,105600.0,0.2217588]
["bitfinex-derivatives","BTCF0:USTF0",1749436486059,1.52451338,105610.0,105600.0,0.33986203]
["bitfinex-derivatives","BTCF0:USTF0",1749436486465,1.52451338,105610.0,105600.0,0.15055983]
["bitfinex-derivatives","BTCF0:USTF0",1749436486660,1.52451338,105610.0,105600.0,0.17970385]
["bitfinex-derivatives","BTCF0:USTF0",1749436486957,1.52451338,105610.0,105600.0,0.36900605]
["bitfinex-derivatives","BTCF0:USTF0",1749436487755,0.87664498,105610.0,105600.0,0.36900605]
["bitfinex-derivatives","BTCF0:USTF0",1749436487954,1.46207338,105610.0,105600.0,0.39930605]
["bitfinex-derivatives","BTCF0:USTF0",1749436488259,1.46207338,105610.0,105600.0,0.43080605]
["bitfinex-derivatives","BTCF0:USTF0",1749436489560,1.46007338,105610.0,105600.0,0.43080605]
["bitfinex-derivatives","BTCF0:USTF0",1749436489863,1.46107338,105610.0,105600.0,0.43080605]
["bitfinex-derivatives","BTCF0:USTF0",1749436490362,1.46007338,105610.0,105600.0,0.43080605]
["bitfinex-derivatives","BTCF0:USTF0",1749436490564,1.46207338,105610.0,105600.0,0.43080605]
["bitfinex-derivatives","BTCF0:USTF0",1749436490754,0.82833655,105610.0,105600.0,0.88629853]
["bitfinex-derivatives","BTCF0:USTF0",1749436490955,0.97588495,105610.0,105600.0,0.52549853]
["bitfinex-derivatives","BTCF0:USTF0",1749436491153,0.97608495,105610.0,105600.0,0.52549853]
["bitfinex-derivatives","BTCF0:USTF0",1749436491661,0.85873655,105610.0,105600.0,0.52549853]
["bitfinex-derivatives","BTCF0:USTF0",1749436491862,0.85773655,105610.0,105600.0,0.52549853]
["bitfinex-derivatives","BTCF0:USTF0",1749436492055,0.85573655,105610.0,105600.0,0.52549853]
["bitfinex-derivatives","BTCF0:USTF0",1749436492457,0.85773655,105610.0,105600.0,0.52549853]
["bitfinex-derivatives","BTCF0:USTF0",1749436492761,1.21853655,105610.0,105600.0,0.52549853]
["bitfinex-derivatives","BTCF0:USTF0",1749436493059,0.85773655,105610.0,105600.0,0.52549853]
["bitfinex-derivatives","BTCF0:USTF0",1749436493272,0.82733655,105610.0,105600.0,0.68491011]
["bitfinex-derivatives","BTCF0:USTF0",1749436493558,0.0043416,105610.0,105600.0,0.62649968]
["bitfinex-derivatives","BTCF0:USTF0",1749436493864,0.7239059,105610.0,105600.0,0.62649968]
["bitfinex-derivatives","BTCF0:USTF0",1749436494059,0.7239059,105610.0,105600.0,0.83315851]
["bitfinex-derivatives","BTCF0:USTF0",1749436494260,0.7239059,105610.0,105600.0,1.19395851]
["bitfinex-derivatives","BTCF0:USTF0",1749436494261,0.7241059,105610.0,105600.0,1.19395851]
["bitfinex-derivatives","BTCF0:USTF0",1749436494464,0.7231059,105610.0,105600.0,1.19395851]
["bitfinex-derivatives","BTCF0:USTF0",1749436494869,0.1029016,105610.0,105600.0,1.19395851]
["bitfinex-derivatives","BTCF0:USTF0",1749436495163,0.1029016,105610.0,105600.0,0.98729968]
["bitfinex-derivatives","BTCF0:USTF0",1749436495164,0.1009016,105610.0,105600.0,0.98729968]
["bitfinex-derivatives","BTCF0:USTF0",1749436495960,0.0997016,105610.0,105600.0,0.98729968]
["bitfinex-derivatives","BTCF0:USTF0",1749436496269,0.0997016,105610.0,105600.0,0.98929968]
["bitfinex-derivatives","BTCF0:USTF0",1749436496465,0.24623209,105630.0,105620.0,0.1892664]
["bitfinex-derivatives","BTCF0:USTF0",1749436496664,0.719811,105630.0,105620.0,0.79223324]
["bitfinex-derivatives","BTCF0:USTF0",1749436496968,0.719811,105630.0,105620.0,1.03254814]
["bitfinex-derivatives","BTCF0:USTF0",1749436497169,0.719811,105630.0,105620.0,0.97969528]
["bitfinex-derivatives","BTCF0:USTF0",1749436497467,0.288811,105630.0,105620.0,1.33369694]
["bitfinex-derivatives","BTCF0:USTF0",1749436497662,0.288811,105630.0,105620.0,1.12713346]
["bitfinex-derivatives","BTCF0:USTF0",1749436497663,0.719811,105630.0,105620.0,1.12713346]
["bitfinex-derivatives","BTCF0:USTF0",1749436497969,0.720811,105630.0,105620.0,1.12713346]
["bitfinex-derivatives","BTCF0:USTF0",1749436498469,0.721811,105630.0,105620.0,1.12713346]
["bitfinex-derivatives","BTCF0:USTF0",1749436500362,0.721811,105630.0,105620.0,1.15553346]
["bitfinex-derivatives","BTCF0:USTF0",1749436502572,0.721811,105630.0,105620.0,1.05553346]
["bitfinex-derivatives","BTCF0:USTF0",1749436502879,0.8391594,105630.0,105620.0,1.05553346]
["bitfinex-derivatives","BTCF0:USTF0",1749436503066,0.8391594,105630.0,105620.0,1.00821856]
["bitfinex-derivatives","BTCF0:USTF0",1749436503373,0.9006594,105630.0,105620.0,1.00821856]
["bitfinex-derivatives","BTCF0:USTF0",1749436503670,0.9006594,105630.0,105620.0,0.86078038]
["bitfinex-derivatives","BTCF0:USTF0",1749436504771,0.9006594,105630.0,105620.0,0.96078038]
["bitfinex-derivatives","BTCF0:USTF0",1749436505977,0.9006594,105630.0,105620.0,0.96483698]
["bitfinex-derivatives","BTCF0:USTF0",1749436506178,0.783311,105630.0,105620.0,0.96483698]
["bitfinex-derivatives","BTCF0:USTF0",1749436508577,0.783311,105630.0,105620.0,1.08255044]
["bitfinex-derivatives","BTCF0:USTF0",1749436509580,0.783311,105630.0,105620.0,0.98255044]
["bitfinex-derivatives","BTCF0:USTF0",1749436509771,0.783311,105630.0,105620.0,0.50403698]
["bitfinex-derivatives","BTCF0:USTF0",1749436509977,1.2614594,105630.0,105620.0,0.38674575]
["bitfinex-derivatives","BTCF0:USTF0",1749436513887,1.3785678,105630.0,105620.0,0.15016945]
["bitfinex-derivatives","BTCF0:USTF0",1749436514181,1.3785678,105630.0,105620.0,0.2217229]
["bitfinex-derivatives","BTCF0:USTF0",1749436514182,1.2612194,105630.0,105620.0,0.2217229]
["bitfinex-derivatives","BTCF0:USTF0",1749436514479,1.2612194,105630.0,105620.0,0.33943575]
["bitfinex-derivatives","BTCF0:USTF0",1749436517578,1.2612194,105630.0,105620.0,0.15016945]
["bitfinex-derivatives","BTCF0:USTF0",1749436517777,0.9004194,105630.0,105620.0,0.15016945]
["bitfinex-derivatives","BTCF0:USTF0",1749436517973,1.2612194,105630.0,105620.0,0.15016945]
["bitfinex-derivatives","BTCF0:USTF0",1749436518178,1.2943194,105630.0,105620.0,0.15016945]
["bitfinex-derivatives","BTCF0:USTF0",1749436518770,1.4116678,105630.0,105620.0,0.15016945]
["bitfinex-derivatives","BTCF0:USTF0",1749436518980,1.4116678,105630.0,105620.0,0.0324566]
["bitfinex-derivatives","BTCF0:USTF0",1749436519281,1.4116678,105630.0,105620.0,0.221723]
["bitfinex-derivatives","BTCF0:USTF0",1749436519484,1.2943194,105630.0,105620.0,0.221723]
["bitfinex-derivatives","BTCF0:USTF0",1749436519878,1.2943194,105630.0,105620.0,0.0324566]
["bitfinex-derivatives","BTCF0:USTF0",1749436520078,0.7639994,105630.0,105620.0,0.0324566]
["bitfinex-derivatives","BTCF0:USTF0",1749436520280,1.2943994,105630.0,105620.0,0.0324566]
["bitfinex-derivatives","BTCF0:USTF0",1749436520679,1.4117478,105630.0,105620.0,0.0324566]
["bitfinex-derivatives","BTCF0:USTF0",1749436527289,1.4117478,105630.0,105620.0,0.0703266]
["bitfinex-derivatives","BTCF0:USTF0",1749436531786,1.7725478,105630.0,105620.0,0.0703266]
["bitfinex-derivatives","BTCF0:USTF0",1749436534998,1.537851,105630.0,105620.0,0.0703266]
["bitfinex-derivatives","BTCF0:USTF0",1749436535197,1.7725478,105630.0,105620.0,0.0703266]
["bitfinex-derivatives","BTCF0:USTF0",1749436539303,2.2019078,105630.0,105620.0,0.0703266]
["bitfinex-derivatives","BTCF0:USTF0",1749436539495,2.24074512,105630.0,105620.0,0.0703266]
["bitfinex-derivatives","BTCF0:USTF0",1749436540704,2.00604832,105630.0,105620.0,0.0703266]
["bitfinex-derivatives","BTCF0:USTF0",1749436540903,2.24074512,105630.0,105620.0,0.0703266]
["bitfinex-derivatives","BTCF0:USTF0",1749436541405,2.24075711,105630.0,105620.0,0.0703266]
["bitfinex-derivatives","BTCF0:USTF0",1749436541704,2.12340871,105630.0,105620.0,0.0703266]
["bitfinex-derivatives","BTCF0:USTF0",1749436542692,2.12340871,105630.0,105620.0,0.18803945]
["bitfinex-derivatives","BTCF0:USTF0",1749436543799,2.24075711,105630.0,105620.0,0.18803945]
["bitfinex-derivatives","BTCF0:USTF0",1749436544199,2.2019078,105630.0,105620.0,0.18803945]
["bitfinex-derivatives","BTCF0:USTF0",1749436544504,2.2407644,105630.0,105620.0,0.18803945]
["bitfinex-derivatives","BTCF0:USTF0",1749436547707,1.3810676,105630.0,105620.0,0.18803945]
["bitfinex-derivatives","BTCF0:USTF0",1749436547906,2.028776,105630.0,105620.0,0.25253945]
["bitfinex-derivatives","BTCF0:USTF0",1749436548206,2.028776,105630.0,105620.0,0.28303945]
["bitfinex-derivatives","BTCF0:USTF0",1749436548809,2.1461244,105630.0,105620.0,0.28303945]
["bitfinex-derivatives","BTCF0:USTF0",1749436549697,2.028776,105630.0,105620.0,0.28303945]
["bitfinex-derivatives","BTCF0:USTF0",1749436550208,1.3810676,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436550512,2.028776,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436551008,2.028776,105630.0,105620.0,0.28303945]
["bitfinex-derivatives","BTCF0:USTF0",1749436551210,2.028776,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436551412,1.9899194,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436559119,1.6291194,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436561215,1.62905911,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436564018,1.26825911,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436564217,1.62905911,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436565324,1.080891,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436565515,1.62921911,105630.0,105620.0,0.58959396]
["bitfinex-derivatives","BTCF0:USTF0",1749436565714,1.62921911,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436565916,1.62901911,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436566116,0.981411,105630.0,105620.0,0.58959396]
["bitfinex-derivatives","BTCF0:USTF0",1749436566315,1.62901911,105630.0,105620.0,0.58959396]
["bitfinex-derivatives","BTCF0:USTF0",1749436566514,1.62901911,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436566725,1.62921911,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436567421,1.66809877,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436576225,1.62921911,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436578125,1.62921911,105630.0,105620.0,0.48654154]
["bitfinex-derivatives","BTCF0:USTF0",1749436578327,1.62921911,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436578524,1.62921911,105630.0,105620.0,0.48654382]
["bitfinex-derivatives","BTCF0:USTF0",1749436578717,1.62921911,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436578921,1.62921911,105630.0,105620.0,0.48654471]
["bitfinex-derivatives","BTCF0:USTF0",1749436579119,1.62921911,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436579320,1.66829177,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436579828,1.62921911,105630.0,105620.0,0.47230585]
["bitfinex-derivatives","BTCF0:USTF0",1749436580024,1.62921911,105630.0,105620.0,0.58959396]
["bitfinex-derivatives","BTCF0:USTF0",1749436580025,1.081091,105630.0,105620.0,0.58959396]
["bitfinex-derivatives","BTCF0:USTF0",1749436580249,1.62921911,105630.0,105620.0,0.61931929]
["bitfinex-derivatives","BTCF0:USTF0",1749436580425,1.62901911,105630.0,105620.0,0.61931929]
["bitfinex-derivatives","BTCF0:USTF0",1749436580731,1.62921911,105630.0,105620.0,0.61931929]
["bitfinex-derivatives","BTCF0:USTF0",1749436582742,0.43156,105630.0,105620.0,1.0974074]
["bitfinex-derivatives","BTCF0:USTF0",1749436583029,0.53228,105630.0,105620.0,1.38675395]
["bitfinex-derivatives","BTCF0:USTF0",1749436583227,0.10168,105630.0,105620.0,1.38675395]
["bitfinex-derivatives","BTCF0:USTF0",1749436583415,0.10148,105630.0,105620.0,1.40421114]
["bitfinex-derivatives","BTCF0:USTF0",1749436583618,0.10168,105630.0,105620.0,1.40421114]
["bitfinex-derivatives","BTCF0:USTF0",1749436583828,0.0001416,105640.0,105630.0,0.1892484]
["bitfinex-derivatives","BTCF0:USTF0",1749436584016,0.5304216,105640.0,105630.0,1.0947628]
["bitfinex-derivatives","BTCF0:USTF0",1749436584220,0.5304216,105640.0,105630.0,1.07213869]
["bitfinex-derivatives","BTCF0:USTF0",1749436584419,0.7196521,105640.0,105630.0,1.16681324]
["bitfinex-derivatives","BTCF0:USTF0",1749436584618,0.7198521,105640.0,105630.0,1.16681324]
["bitfinex-derivatives","BTCF0:USTF0",1749436585022,0.5306216,105640.0,105630.0,1.16681324]
["bitfinex-derivatives","BTCF0:USTF0",1749436585226,0.7198521,105640.0,105630.0,1.16681324]
["bitfinex-derivatives","BTCF0:USTF0",1749436586020,0.7198521,105640.0,105630.0,1.16781324]
["bitfinex-derivatives","BTCF0:USTF0",1749436586219,0.2890521,105640.0,105630.0,1.16781324]
["bitfinex-derivatives","BTCF0:USTF0",1749436586427,0.1895721,105640.0,105630.0,1.16781324]
["bitfinex-derivatives","BTCF0:USTF0",1749436586931,0.1895721,105640.0,105630.0,1.20567324]
["bitfinex-derivatives","BTCF0:USTF0",1749436587324,0.1895721,105640.0,105630.0,1.23406324]
["bitfinex-derivatives","BTCF0:USTF0",1749436588027,0.20655476,105640.0,105630.0,1.23406324]
["bitfinex-derivatives","BTCF0:USTF0",1749436588223,0.20655476,105640.0,105630.0,1.26546324]
["bitfinex-derivatives","BTCF0:USTF0",1749436588620,0.20655476,105640.0,105630.0,1.17079924]
["bitfinex-derivatives","BTCF0:USTF0",1749436588828,0.1895721,105640.0,105630.0,1.17079924]
["bitfinex-derivatives","BTCF0:USTF0",1749436589333,0.1895721,105640.0,105630.0,1.02336106]
["bitfinex-derivatives","BTCF0:USTF0",1749436589527,0.0003416,105640.0,105630.0,1.02336106]
["bitfinex-derivatives","BTCF0:USTF0",1749436589923,0.1895721,105640.0,105630.0,1.02336106]
["bitfinex-derivatives","BTCF0:USTF0",1749436590327,0.1895721,105640.0,105630.0,1.14109185]
["bitfinex-derivatives","BTCF0:USTF0",1749436591319,0.1895721,105640.0,105630.0,1.02336106]
["bitfinex-derivatives","BTCF0:USTF0",1749436591518,0.2062612,105640.0,105630.0,1.02336106]
["bitfinex-derivatives","BTCF0:USTF0",1749436594238,0.2062612,105640.0,105630.0,1.14105217]
["bitfinex-derivatives","BTCF0:USTF0",1749436595629,0.2062612,105640.0,105630.0,1.02336106]
["bitfinex-derivatives","BTCF0:USTF0",1749436595838,0.2062612,105640.0,105630.0,0.90607295]
["bitfinex-derivatives","BTCF0:USTF0",1749436595839,0.32354931,105640.0,105630.0,0.90607295]
["bitfinex-derivatives","BTCF0:USTF0",1749436596035,0.32354931,105640.0,105630.0,1.02336106]
["bitfinex-derivatives","BTCF0:USTF0",1749436596233,0.68434931,105640.0,105630.0,0.46885345]
["bitfinex-derivatives","BTCF0:USTF0",1749436596430,0.86553742,105640.0,105630.0,0.46885345]
["bitfinex-derivatives","BTCF0:USTF0",1749436597238,0.74924931,105640.0,105630.0,0.58514156]
["bitfinex-derivatives","BTCF0:USTF0",1749436597839,0.75024931,105640.0,105630.0,0.58514156]
["bitfinex-derivatives","BTCF0:USTF0",1749436598140,0.86753742,105640.0,105630.0,0.46785345]
["bitfinex-derivatives","BTCF0:USTF0",1749436598441,0.78104931,105640.0,105630.0,0.46785345]
["bitfinex-derivatives","BTCF0:USTF0",1749436598742,0.42024931,105640.0,105630.0,0.46785345]
["bitfinex-derivatives","BTCF0:USTF0",1749436598930,0.78104931,105640.0,105630.0,0.46785345]
["bitfinex-derivatives","BTCF0:USTF0",1749436599333,0.7810387,105640.0,105630.0,0.46785345]
["bitfinex-derivatives","BTCF0:USTF0",1749436600841,0.4202387,105640.0,105630.0,0.46785345]
["bitfinex-derivatives","BTCF0:USTF0",1749436601139,0.7810387,105640.0,105630.0,0.46785345]
["bitfinex-derivatives","BTCF0:USTF0",1749436602942,0.4202387,105640.0,105630.0,0.46785345]
["bitfinex-derivatives","BTCF0:USTF0",1749436603142,0.7810387,105640.0,105630.0,0.46785345]
["bitfinex-derivatives","BTCF0:USTF0",1749436603638,0.4202387,105640.0,105630.0,0.46785345]
["bitfinex-derivatives","BTCF0:USTF0",1749436603939,0.6637612,105640.0,105630.0,0.49761113]
["bitfinex-derivatives","BTCF0:USTF0",1749436604342,0.7810387,105640.0,105630.0,0.49761113]
["bitfinex-derivatives","BTCF0:USTF0",1749436606847,0.7810387,105640.0,105630.0,0.40293658]
["bitfinex-derivatives","BTCF0:USTF0",1749436607142,0.7810387,105640.0,105630.0,0.37327648]
["bitfinex-derivatives","BTCF0:USTF0",1749436609534,0.6637612,105640.0,105630.0,0.37327648]
["bitfinex-derivatives","BTCF0:USTF0",1749436609738,0.7810387,105640.0,105630.0,0.37327648]
["bitfinex-derivatives","BTCF0:USTF0",1749436611145,0.7810387,105640.0,105630.0,0.18402808]
["bitfinex-derivatives","BTCF0:USTF0",1749436611338,1.1418387,105640.0,105630.0,0.18420227]
["bitfinex-derivatives","BTCF0:USTF0",1749436611745,1.1418387,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436611746,1.18103459,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436612550,1.18509119,105640.0,105630.0,0.18420227]
["bitfinex-derivatives","BTCF0:USTF0",1749436613351,1.18509119,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436613352,1.1458953,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436613649,1.1418387,105640.0,105630.0,0.08053582]
["bitfinex-derivatives","BTCF0:USTF0",1749436613846,1.1418387,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436614042,1.18089141,105640.0,105630.0,0.08053582]
["bitfinex-derivatives","BTCF0:USTF0",1749436615249,1.18089141,105640.0,105630.0,0.08054002]
["bitfinex-derivatives","BTCF0:USTF0",1749436615547,1.18089141,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436615749,1.18089141,105640.0,105630.0,0.08054002]
["bitfinex-derivatives","BTCF0:USTF0",1749436615944,1.18089141,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436616251,1.1418387,105640.0,105630.0,0.08054002]
["bitfinex-derivatives","BTCF0:USTF0",1749436617254,1.1418387,105640.0,105630.0,0.08053596]
["bitfinex-derivatives","BTCF0:USTF0",1749436617442,1.1418387,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436618152,1.1418387,105640.0,105630.0,0.08053596]
["bitfinex-derivatives","BTCF0:USTF0",1749436618650,1.1418387,105640.0,105630.0,0.08053631]
["bitfinex-derivatives","BTCF0:USTF0",1749436618851,1.1418387,105640.0,105630.0,0.08054826]
["bitfinex-derivatives","BTCF0:USTF0",1749436619836,1.1418387,105640.0,105630.0,0.08054827]
["bitfinex-derivatives","BTCF0:USTF0",1749436620346,1.1418387,105640.0,105630.0,0.08054804]
["bitfinex-derivatives","BTCF0:USTF0",1749436620745,1.1418387,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436620945,1.1418387,105640.0,105630.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1749436621145,1.1418387,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436621349,1.25916322,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436621651,1.25916322,105640.0,105630.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1749436622754,1.25916322,105640.0,105630.0,0.08054865]
["bitfinex-derivatives","BTCF0:USTF0",1749436622950,1.25916322,105640.0,105630.0,0.08053909]
["bitfinex-derivatives","BTCF0:USTF0",1749436624251,1.25916322,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436624461,1.25916322,105640.0,105630.0,0.08053733]
["bitfinex-derivatives","BTCF0:USTF0",1749436624750,1.37646423,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436624943,1.39383703,105640.0,105630.0,0.08053792]
["bitfinex-derivatives","BTCF0:USTF0",1749436625143,1.27653602,105640.0,105630.0,0.08053792]
["bitfinex-derivatives","BTCF0:USTF0",1749436625438,1.27653602,105640.0,105630.0,0.08053991]
["bitfinex-derivatives","BTCF0:USTF0",1749436625945,1.27653602,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436626151,1.27653602,105640.0,105630.0,0.08053936]
["bitfinex-derivatives","BTCF0:USTF0",1749436626356,1.27653602,105640.0,105630.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1749436626946,1.27653602,105640.0,105630.0,0.08053944]
["bitfinex-derivatives","BTCF0:USTF0",1749436627257,1.041934,105640.0,105630.0,0.08053944]
["bitfinex-derivatives","BTCF0:USTF0",1749436627452,1.27653602,105640.0,105630.0,0.08053944]
["bitfinex-derivatives","BTCF0:USTF0",1749436627751,1.27653602,105640.0,105630.0,0.08053921]
["bitfinex-derivatives","BTCF0:USTF0",1749436628057,1.27653602,105640.0,105630.0,0.08059893]
["bitfinex-derivatives","BTCF0:USTF0",1749436628250,1.27653602,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436628545,1.27653602,105640.0,105630.0,0.08059893]
["bitfinex-derivatives","BTCF0:USTF0",1749436629653,1.27653602,105640.0,105630.0,0.08060376]
["bitfinex-derivatives","BTCF0:USTF0",1749436630045,1.70585602,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436630246,1.70585602,105640.0,105630.0,0.08060376]
["bitfinex-derivatives","BTCF0:USTF0",1749436631450,1.70585602,105640.0,105630.0,0.08060414]
["bitfinex-derivatives","BTCF0:USTF0",1749436632345,1.74480665,105640.0,105630.0,0.08060454]
["bitfinex-derivatives","BTCF0:USTF0",1749436632546,1.86210766,105640.0,105630.0,0.08060454]
["bitfinex-derivatives","BTCF0:USTF0",1749436632746,1.74480665,105640.0,105630.0,0.08060454]
["bitfinex-derivatives","BTCF0:USTF0",1749436633059,1.74480665,105640.0,105630.0,0.08060841]
["bitfinex-derivatives","BTCF0:USTF0",1749436633357,1.74480665,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436633651,1.70585602,105640.0,105630.0,0.08062036]
["bitfinex-derivatives","BTCF0:USTF0",1749436633857,1.70585602,105640.0,105630.0,0.08062037]
["bitfinex-derivatives","BTCF0:USTF0",1749436634764,1.70585602,105640.0,105630.0,0.08061865]
["bitfinex-derivatives","BTCF0:USTF0",1749436635065,1.70585602,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436635363,1.74482011,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436635758,1.74482011,105640.0,105630.0,0.08061884]
["bitfinex-derivatives","BTCF0:USTF0",1749436636056,1.70585602,105640.0,105630.0,0.08061884]
["bitfinex-derivatives","BTCF0:USTF0",1749436636256,1.74482009,105640.0,105630.0,0.08061884]
["bitfinex-derivatives","BTCF0:USTF0",1749436636465,1.74482009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436636763,1.74482009,105640.0,105630.0,0.08062577]
["bitfinex-derivatives","BTCF0:USTF0",1749436637361,1.74482009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436637566,1.74482009,105640.0,105630.0,0.08062577]
["bitfinex-derivatives","BTCF0:USTF0",1749436637861,1.74482009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436638061,1.74482009,105640.0,105630.0,0.08062577]
["bitfinex-derivatives","BTCF0:USTF0",1749436638264,1.74482009,105640.0,105630.0,0.08065889]
["bitfinex-derivatives","BTCF0:USTF0",1749436638762,1.74482009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436638955,1.74482009,105640.0,105630.0,0.08065889]
["bitfinex-derivatives","BTCF0:USTF0",1749436639460,1.74482009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436639964,1.74482009,105640.0,105630.0,0.08065825]
["bitfinex-derivatives","BTCF0:USTF0",1749436640568,1.74482009,105640.0,105630.0,0.08065827]
["bitfinex-derivatives","BTCF0:USTF0",1749436640867,1.74482009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436641165,1.74482009,105640.0,105630.0,0.08065848]
["bitfinex-derivatives","BTCF0:USTF0",1749436641666,1.74482009,105640.0,105630.0,0.08066263]
["bitfinex-derivatives","BTCF0:USTF0",1749436642568,1.74482009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436642771,1.74482009,105640.0,105630.0,0.08066262]
["bitfinex-derivatives","BTCF0:USTF0",1749436643563,1.74482009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436644177,1.74482009,105640.0,105630.0,0.08057102]
["bitfinex-derivatives","BTCF0:USTF0",1749436644366,1.74482009,105640.0,105630.0,0.14227059]
["bitfinex-derivatives","BTCF0:USTF0",1749436644568,1.74482009,105640.0,105630.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1749436644771,1.74482009,105640.0,105630.0,0.17347043]
["bitfinex-derivatives","BTCF0:USTF0",1749436644968,1.74482009,105640.0,105630.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1749436645274,1.74482009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436645667,1.74482009,105640.0,105630.0,0.08056527]
["bitfinex-derivatives","BTCF0:USTF0",1749436645862,1.74482009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436646065,1.74482009,105640.0,105630.0,0.08056485]
["bitfinex-derivatives","BTCF0:USTF0",1749436646378,1.74482009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436649780,1.02322009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436649979,1.74482009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436658886,1.84426009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436660189,1.9615611,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436661480,1.84426009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436662589,1.60965807,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436662883,1.84426009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436663590,1.9615611,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436664089,1.9615611,105640.0,105630.0,0.08064129]
["bitfinex-derivatives","BTCF0:USTF0",1749436664293,1.9615611,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436664492,1.9615611,105640.0,105630.0,0.08064129]
["bitfinex-derivatives","BTCF0:USTF0",1749436664695,1.9615611,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436664897,1.9615611,105640.0,105630.0,0.08064129]
["bitfinex-derivatives","BTCF0:USTF0",1749436665091,1.9615611,105640.0,105630.0,0.08058204]
["bitfinex-derivatives","BTCF0:USTF0",1749436665293,1.84426009,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436665592,1.9615611,105640.0,105630.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749436665783,0.1892484,105630.0,105620.0,0.17889387]
["bitfinex-derivatives","BTCF0:USTF0",1749436665988,1.35083449,105630.0,105620.0,0.0609416]
["bitfinex-derivatives","BTCF0:USTF0",1749436666897,1.31187042,105630.0,105620.0,0.0609416]
["bitfinex-derivatives","BTCF0:USTF0",1749436667096,1.31187042,105630.0,105620.0,0.0307416]
["bitfinex-derivatives","BTCF0:USTF0",1749436667481,1.19456941,105630.0,105620.0,0.0307416]
["bitfinex-derivatives","BTCF0:USTF0",1749436667683,1.19456941,105630.0,105620.0,0.0317416]
["bitfinex-derivatives","BTCF0:USTF0",1749436668698,1.55536941,105630.0,105620.0,0.0327416]
["bitfinex-derivatives","BTCF0:USTF0",1749436669001,1.55736941,105630.0,105620.0,0.0317416]
["bitfinex-derivatives","BTCF0:USTF0",1749436669292,0.83576941,105630.0,105620.0,0.0317416]
["bitfinex-derivatives","BTCF0:USTF0",1749436669596,1.55936941,105630.0,105620.0,0.0307416]
["bitfinex-derivatives","BTCF0:USTF0",1749436671697,1.67667042,105630.0,105620.0,0.0307416]
["bitfinex-derivatives","BTCF0:USTF0",1749436672100,1.55936941,105630.0,105620.0,0.0307416]
["bitfinex-derivatives","BTCF0:USTF0",1749436672301,1.55936941,105630.0,105620.0,0.0634416]
["bitfinex-derivatives","BTCF0:USTF0",1749436674803,1.67667042,105630.0,105620.0,0.0634416]
["bitfinex-derivatives","BTCF0:USTF0",1749436679206,1.71527417,105630.0,105620.0,0.0634416]
["bitfinex-derivatives","BTCF0:USTF0",1749436681607,1.71527417,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436687013,0.99367417,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436687213,1.71527417,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436688013,0.99367417,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436688206,1.71527417,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436698625,1.07075316,105630.0,105620.0,0.1894079]
["bitfinex-derivatives","BTCF0:USTF0",1749436698921,0.004,105630.0,105620.0,0.51808928]
["bitfinex-derivatives","BTCF0:USTF0",1749436699119,0.53432,105630.0,105620.0,0.61208447]
["bitfinex-derivatives","BTCF0:USTF0",1749436699314,0.53432,105630.0,105620.0,0.74225892]
["bitfinex-derivatives","BTCF0:USTF0",1749436699508,0.7235684,105630.0,105620.0,0.85955993]
["bitfinex-derivatives","BTCF0:USTF0",1749436699813,0.7235684,105630.0,105620.0,1.10305892]
["bitfinex-derivatives","BTCF0:USTF0",1749436700013,0.7213684,105630.0,105620.0,1.00305892]
["bitfinex-derivatives","BTCF0:USTF0",1749436700212,0.7225684,105630.0,105620.0,1.00305892]
["bitfinex-derivatives","BTCF0:USTF0",1749436700413,0.7223684,105630.0,105620.0,1.00305892]
["bitfinex-derivatives","BTCF0:USTF0",1749436700609,0.1902484,105630.0,105620.0,1.21503193]
["bitfinex-derivatives","BTCF0:USTF0",1749436700818,1.2080435,105640.0,105630.0,0.1892484]
["bitfinex-derivatives","BTCF0:USTF0",1749436701025,1.3074435,105640.0,105630.0,0.84492487]
["bitfinex-derivatives","BTCF0:USTF0",1749436701219,0.8769235,105640.0,105630.0,0.69744941]
["bitfinex-derivatives","BTCF0:USTF0",1749436701525,1.2601337,105640.0,105630.0,0.81524108]
["bitfinex-derivatives","BTCF0:USTF0",1749436701714,1.2601337,105640.0,105630.0,1.15990508]
["bitfinex-derivatives","BTCF0:USTF0",1749436701715,0.4002937,105640.0,105630.0,1.15990508]
["bitfinex-derivatives","BTCF0:USTF0",1749436701915,0.4020937,105640.0,105630.0,1.25457067]
["bitfinex-derivatives","BTCF0:USTF0",1749436702122,0.4022937,105640.0,105630.0,1.25457067]
["bitfinex-derivatives","BTCF0:USTF0",1749436703228,0.1017416,105640.0,105630.0,1.38425446]
["bitfinex-derivatives","BTCF0:USTF0",1749436703430,0.2927721,105640.0,105630.0,1.38425446]
["bitfinex-derivatives","BTCF0:USTF0",1749436703625,0.1037416,105640.0,105630.0,1.38425446]
["bitfinex-derivatives","BTCF0:USTF0",1749436703820,0.1017416,105640.0,105630.0,1.38425446]
["bitfinex-derivatives","BTCF0:USTF0",1749436704034,0.2889721,105640.0,105630.0,1.41535446]
["bitfinex-derivatives","BTCF0:USTF0",1749436704521,0.2889721,105640.0,105630.0,1.267879]
["bitfinex-derivatives","BTCF0:USTF0",1749436704723,0.30308087,105640.0,105630.0,1.15257799]
["bitfinex-derivatives","BTCF0:USTF0",1749436704928,0.30308087,105640.0,105630.0,1.269879]
["bitfinex-derivatives","BTCF0:USTF0",1749436705122,0.30308087,105640.0,105630.0,1.019879]
["bitfinex-derivatives","BTCF0:USTF0",1749436705727,0.0997416,105640.0,105630.0,1.019879]
["bitfinex-derivatives","BTCF0:USTF0",1749436706120,0.0997416,105640.0,105630.0,1.16735446]
["bitfinex-derivatives","BTCF0:USTF0",1749436706627,0.0997416,105640.0,105630.0,1.019879]
["bitfinex-derivatives","BTCF0:USTF0",1749436706929,0.0997416,105640.0,105630.0,1.16735446]
["bitfinex-derivatives","BTCF0:USTF0",1749436707426,0.0997416,105640.0,105630.0,1.019879]
["bitfinex-derivatives","BTCF0:USTF0",1749436708728,0.0997416,105640.0,105630.0,1.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1749436709526,0.11387792,105640.0,105630.0,1.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1749436709729,0.0997416,105640.0,105630.0,1.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1749436710823,0.0997416,105640.0,105630.0,1.43422586]
["bitfinex-derivatives","BTCF0:USTF0",1749436712625,0.0997416,105640.0,105630.0,1.33956186]
["bitfinex-derivatives","BTCF0:USTF0",1749436712933,0.11400111,105640.0,105630.0,1.43422586]
["bitfinex-derivatives","BTCF0:USTF0",1749436713123,0.0997416,105640.0,105630.0,1.43422586]
["bitfinex-derivatives","BTCF0:USTF0",1749436713824,0.0997416,105640.0,105630.0,1.33956186]
["bitfinex-derivatives","BTCF0:USTF0",1749436714630,0.2889721,105640.0,105630.0,1.33956186]
["bitfinex-derivatives","BTCF0:USTF0",1749436715926,0.2889721,105640.0,105630.0,1.34361846]
["bitfinex-derivatives","BTCF0:USTF0",1749436717033,0.30355429,105640.0,105630.0,1.34361846]
["bitfinex-derivatives","BTCF0:USTF0",1749436717929,0.2889721,105640.0,105630.0,1.34361846]
["bitfinex-derivatives","BTCF0:USTF0",1749436719221,0.40627311,105640.0,105630.0,1.24361846]
["bitfinex-derivatives","BTCF0:USTF0",1749436720234,0.40627311,105640.0,105630.0,1.23956186]
["bitfinex-derivatives","BTCF0:USTF0",1749436720534,0.40627311,105640.0,105630.0,0.97876186]
["bitfinex-derivatives","BTCF0:USTF0",1749436720734,0.42067052,105640.0,105630.0,0.87876186]
["bitfinex-derivatives","BTCF0:USTF0",1749436721221,0.42067052,105640.0,105630.0,0.97876186]
["bitfinex-derivatives","BTCF0:USTF0",1749436722739,0.42067052,105640.0,105630.0,0.68186186]
["bitfinex-derivatives","BTCF0:USTF0",1749436723035,0.42067052,105640.0,105630.0,0.68591846]
["bitfinex-derivatives","BTCF0:USTF0",1749436724136,0.42067052,105640.0,105630.0,0.68186186]
["bitfinex-derivatives","BTCF0:USTF0",1749436725130,0.42067052,105640.0,105630.0,0.68591846]
["bitfinex-derivatives","BTCF0:USTF0",1749436727439,0.42067052,105640.0,105630.0,0.5684716]
["bitfinex-derivatives","BTCF0:USTF0",1749436727838,0.30336951,105640.0,105630.0,0.5684716]
["bitfinex-derivatives","BTCF0:USTF0",1749436728039,0.42067052,105640.0,105630.0,0.5684716]
["bitfinex-derivatives","BTCF0:USTF0",1749436728532,0.42067052,105640.0,105630.0,0.71594706]
["bitfinex-derivatives","BTCF0:USTF0",1749436729137,0.42067052,105640.0,105630.0,0.71189046]
["bitfinex-derivatives","BTCF0:USTF0",1749436729840,0.42067052,105640.0,105630.0,0.61189046]
["bitfinex-derivatives","BTCF0:USTF0",1749436730235,0.89877153,105640.0,105630.0,0.43338945]
["bitfinex-derivatives","BTCF0:USTF0",1749436730444,0.99587153,105640.0,105630.0,0.1912485]
["bitfinex-derivatives","BTCF0:USTF0",1749436730633,0.99587153,105640.0,105630.0,0.33872396]
["bitfinex-derivatives","BTCF0:USTF0",1749436731842,0.99787153,105640.0,105630.0,0.33772396]
["bitfinex-derivatives","BTCF0:USTF0",1749436732140,0.99987153,105640.0,105630.0,0.33672396]
["bitfinex-derivatives","BTCF0:USTF0",1749436732342,0.99987153,105640.0,105630.0,0.34078056]
["bitfinex-derivatives","BTCF0:USTF0",1749436732944,0.99987153,105640.0,105630.0,0.1933051]
["bitfinex-derivatives","BTCF0:USTF0",1749436733344,0.99987153,105640.0,105630.0,0.33672396]
["bitfinex-derivatives","BTCF0:USTF0",1749436734246,0.99987153,105640.0,105630.0,0.1892485]
["bitfinex-derivatives","BTCF0:USTF0",1749436734647,0.99987153,105640.0,105630.0,0.30718608]
["bitfinex-derivatives","BTCF0:USTF0",1749436735146,0.99987153,105640.0,105630.0,0.1892485]
["bitfinex-derivatives","BTCF0:USTF0",1749436735447,0.99987153,105640.0,105630.0,0.30717458]
["bitfinex-derivatives","BTCF0:USTF0",1749436736046,0.99987153,105640.0,105630.0,0.1892485]
["bitfinex-derivatives","BTCF0:USTF0",1749436736240,0.99987153,105640.0,105630.0,0.1933051]
["bitfinex-derivatives","BTCF0:USTF0",1749436737345,0.99987153,105640.0,105630.0,0.31121979]
["bitfinex-derivatives","BTCF0:USTF0",1749436738439,0.76526951,105640.0,105630.0,0.31121979]
["bitfinex-derivatives","BTCF0:USTF0",1749436738640,0.76526951,105640.0,105630.0,0.4285208]
["bitfinex-derivatives","BTCF0:USTF0",1749436738942,0.88257052,105640.0,105630.0,0.4285208]
["bitfinex-derivatives","BTCF0:USTF0",1749436739144,0.88257052,105640.0,105630.0,0.34180611]
["bitfinex-derivatives","BTCF0:USTF0",1749436739446,0.88257052,105640.0,105630.0,0.37084951]
["bitfinex-derivatives","BTCF0:USTF0",1749436740243,0.52177052,105640.0,105630.0,0.37084951]
["bitfinex-derivatives","BTCF0:USTF0",1749436740439,0.52177052,105640.0,105630.0,0.37490611]
["bitfinex-derivatives","BTCF0:USTF0",1749436740841,0.52177052,105640.0,105630.0,0.52238157]
["bitfinex-derivatives","BTCF0:USTF0",1749436741041,0.52177052,105640.0,105630.0,0.49280068]
["bitfinex-derivatives","BTCF0:USTF0",1749436741245,0.23544002,105640.0,105630.0,0.49280068]
["bitfinex-derivatives","BTCF0:USTF0",1749436741445,0.73828951,105640.0,105630.0,0.5967151]
["bitfinex-derivatives","BTCF0:USTF0",1749436741747,0.85579052,105640.0,105630.0,0.5967151]
["bitfinex-derivatives","BTCF0:USTF0",1749436742348,0.85579052,105640.0,105630.0,0.6007717]
["bitfinex-derivatives","BTCF0:USTF0",1749436742549,0.85179052,105640.0,105630.0,0.71865999]
["bitfinex-derivatives","BTCF0:USTF0",1749436742752,0.85179052,105640.0,105630.0,0.6007717]
["bitfinex-derivatives","BTCF0:USTF0",1749436745257,0.85174978,105640.0,105630.0,0.60135821]
["bitfinex-derivatives","BTCF0:USTF0",1749436745447,0.94814978,105640.0,105630.0,0.59730161]
["bitfinex-derivatives","BTCF0:USTF0",1749436745754,0.94814978,105640.0,105630.0,0.47941409]
["bitfinex-derivatives","BTCF0:USTF0",1749436746354,0.94814978,105640.0,105630.0,0.50781409]
["bitfinex-derivatives","BTCF0:USTF0",1749436746752,0.94814978,105640.0,105630.0,0.62571059]
["bitfinex-derivatives","BTCF0:USTF0",1749436747254,0.94814978,105640.0,105630.0,0.50781409]
["bitfinex-derivatives","BTCF0:USTF0",1749436748555,0.30336951,105640.0,105630.0,0.51187069]
["bitfinex-derivatives","BTCF0:USTF0",1749436748743,0.73428951,105640.0,105630.0,0.51187069]
["bitfinex-derivatives","BTCF0:USTF0",1749436749555,0.73428951,105640.0,105630.0,0.65934615]
["bitfinex-derivatives","BTCF0:USTF0",1749436749944,0.73428951,105640.0,105630.0,0.51187069]
["bitfinex-derivatives","BTCF0:USTF0",1749436750655,0.73428951,105640.0,105630.0,0.65934615]
["bitfinex-derivatives","BTCF0:USTF0",1749436751056,1.21234978,105640.0,105630.0,0.49504615]
["bitfinex-derivatives","BTCF0:USTF0",1749436751245,1.27864978,105640.0,105630.0,0.49504615]
["bitfinex-derivatives","BTCF0:USTF0",1749436751450,1.27864978,105640.0,105630.0,0.36512396]
["bitfinex-derivatives","BTCF0:USTF0",1749436751645,1.27864978,105640.0,105630.0,0.17587546]
["bitfinex-derivatives","BTCF0:USTF0",1749436751851,1.27864978,105640.0,105630.0,0.2176485]
["bitfinex-derivatives","BTCF0:USTF0",1749436752053,1.27864978,105640.0,105630.0,0.33557672]
["bitfinex-derivatives","BTCF0:USTF0",1749436752650,1.29796187,105640.0,105630.0,0.14632822]
["bitfinex-derivatives","BTCF0:USTF0",1749436754161,1.29996187,105640.0,105630.0,0.14632822]
["bitfinex-derivatives","BTCF0:USTF0",1749436754661,1.29996187,105640.0,105630.0,0.33557672]
["bitfinex-derivatives","BTCF0:USTF0",1749436755459,1.29996187,105640.0,105630.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1749436755653,1.33811999,105640.0,105630.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1749436759465,1.33811999,105640.0,105630.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1749436760258,1.41722214,105640.0,105630.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1749436760464,1.45516823,105640.0,105630.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1749436761164,1.54983223,105640.0,105630.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1749436762061,1.54983223,105640.0,105630.0,0.05116687]
["bitfinex-derivatives","BTCF0:USTF0",1749436762966,1.54983223,105640.0,105630.0,0.05116412]
["bitfinex-derivatives","BTCF0:USTF0",1749436763166,0.1892485,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436763367,1.34433789,105630.0,105620.0,0.01351845]
["bitfinex-derivatives","BTCF0:USTF0",1749436763669,1.30644904,105630.0,105620.0,0.01352278]
["bitfinex-derivatives","BTCF0:USTF0",1749436764363,1.30644904,105630.0,105620.0,0.01350374]
["bitfinex-derivatives","BTCF0:USTF0",1749436764766,1.83764904,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436765066,1.83764904,105630.0,105620.0,0.01350222]
["bitfinex-derivatives","BTCF0:USTF0",1749436765263,1.84164904,105630.0,105620.0,0.01350222]
["bitfinex-derivatives","BTCF0:USTF0",1749436765465,1.84164904,105630.0,105620.0,0.01350225]
["bitfinex-derivatives","BTCF0:USTF0",1749436766160,1.48084904,105630.0,105620.0,0.01350477]
["bitfinex-derivatives","BTCF0:USTF0",1749436766368,2.20244904,105630.0,105620.0,0.01350477]
["bitfinex-derivatives","BTCF0:USTF0",1749436766865,2.20244904,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436767066,2.20244904,105630.0,105620.0,0.013615]
["bitfinex-derivatives","BTCF0:USTF0",1749436767959,2.20244904,105630.0,105620.0,0.0135954]
["bitfinex-derivatives","BTCF0:USTF0",1749436768159,2.20244904,105630.0,105620.0,0.01358968]
["bitfinex-derivatives","BTCF0:USTF0",1749436768359,2.20244904,105630.0,105620.0,0.013589]
["bitfinex-derivatives","BTCF0:USTF0",1749436768565,2.20244904,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436768762,2.20244904,105630.0,105620.0,0.01359687]
["bitfinex-derivatives","BTCF0:USTF0",1749436768965,2.20244904,105630.0,105620.0,0.02787277]
["bitfinex-derivatives","BTCF0:USTF0",1749436769264,1.9679285,105630.0,105620.0,0.02787277]
["bitfinex-derivatives","BTCF0:USTF0",1749436769468,2.20244904,105630.0,105620.0,0.02787277]
["bitfinex-derivatives","BTCF0:USTF0",1749436769665,2.20244904,105630.0,105620.0,0.0278846]
["bitfinex-derivatives","BTCF0:USTF0",1749436769858,2.20244904,105630.0,105620.0,0.02788239]
["bitfinex-derivatives","BTCF0:USTF0",1749436770060,2.20244904,105630.0,105620.0,0.02788238]
["bitfinex-derivatives","BTCF0:USTF0",1749436770370,1.9679285,105630.0,105620.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1749436770669,2.20244904,105630.0,105620.0,0.02788243]
["bitfinex-derivatives","BTCF0:USTF0",1749436770855,1.9679285,105630.0,105620.0,0.02788236]
["bitfinex-derivatives","BTCF0:USTF0",1749436771057,2.20244904,105630.0,105620.0,0.02788236]
["bitfinex-derivatives","BTCF0:USTF0",1749436771270,2.20244904,105630.0,105620.0,0.02788284]
["bitfinex-derivatives","BTCF0:USTF0",1749436771574,2.20244904,105630.0,105620.0,0.01359427]
["bitfinex-derivatives","BTCF0:USTF0",1749436771766,2.20244904,105630.0,105620.0,0.02788144]
["bitfinex-derivatives","BTCF0:USTF0",1749436771960,2.20244904,105630.0,105620.0,0.02788141]
["bitfinex-derivatives","BTCF0:USTF0",1749436772760,2.20244904,105630.0,105620.0,0.02788227]
["bitfinex-derivatives","BTCF0:USTF0",1749436772965,1.67124904,105630.0,105620.0,0.01442963]
["bitfinex-derivatives","BTCF0:USTF0",1749436773270,2.20276904,105630.0,105620.0,0.01442963]
["bitfinex-derivatives","BTCF0:USTF0",1749436773664,2.20276904,105630.0,105620.0,0.02788584]
["bitfinex-derivatives","BTCF0:USTF0",1749436773968,2.20276904,105630.0,105620.0,0.02788532]
["bitfinex-derivatives","BTCF0:USTF0",1749436774766,2.20276904,105630.0,105620.0,0.02791653]
["bitfinex-derivatives","BTCF0:USTF0",1749436775170,2.20276904,105630.0,105620.0,0.01359923]
["bitfinex-derivatives","BTCF0:USTF0",1749436775472,2.20276904,105630.0,105620.0,0.02791653]
["bitfinex-derivatives","BTCF0:USTF0",1749436775665,2.24045881,105630.0,105620.0,0.02791653]
["bitfinex-derivatives","BTCF0:USTF0",1749436776473,2.24045881,105630.0,105620.0,0.02791667]
["bitfinex-derivatives","BTCF0:USTF0",1749436776772,2.24045881,105630.0,105620.0,0.02792027]
["bitfinex-derivatives","BTCF0:USTF0",1749436777073,2.24045881,105630.0,105620.0,0.02792026]
["bitfinex-derivatives","BTCF0:USTF0",1749436777265,2.24045881,105630.0,105620.0,0.01359923]
["bitfinex-derivatives","BTCF0:USTF0",1749436777461,2.24045881,105630.0,105620.0,0.02792026]
["bitfinex-derivatives","BTCF0:USTF0",1749436777661,2.24045881,105630.0,105620.0,0.02800157]
["bitfinex-derivatives","BTCF0:USTF0",1749436777864,2.24045881,105630.0,105620.0,0.02800158]
["bitfinex-derivatives","BTCF0:USTF0",1749436778071,2.24045881,105630.0,105620.0,0.02800124]
["bitfinex-derivatives","BTCF0:USTF0",1749436778272,2.24045881,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436778475,2.24045881,105630.0,105620.0,0.02800124]
["bitfinex-derivatives","BTCF0:USTF0",1749436778771,2.24045881,105630.0,105620.0,0.02800122]
["bitfinex-derivatives","BTCF0:USTF0",1749436779172,2.24045881,105630.0,105620.0,0.0144623]
["bitfinex-derivatives","BTCF0:USTF0",1749436779364,2.24045881,105630.0,105620.0,0.02800123]
["bitfinex-derivatives","BTCF0:USTF0",1749436779674,2.24045881,105630.0,105620.0,0.02800967]
["bitfinex-derivatives","BTCF0:USTF0",1749436779861,2.24045881,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436780076,2.24045881,105630.0,105620.0,0.01447824]
["bitfinex-derivatives","BTCF0:USTF0",1749436780373,2.24045881,105630.0,105620.0,0.02800937]
["bitfinex-derivatives","BTCF0:USTF0",1749436780869,2.24045881,105630.0,105620.0,0.02799694]
["bitfinex-derivatives","BTCF0:USTF0",1749436781268,2.24045881,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436781568,2.24045881,105630.0,105620.0,0.02800392]
["bitfinex-derivatives","BTCF0:USTF0",1749436781775,2.24045881,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436782072,2.24045881,105630.0,105620.0,0.02800376]
["bitfinex-derivatives","BTCF0:USTF0",1749436782269,2.24045881,105630.0,105620.0,0.01365793]
["bitfinex-derivatives","BTCF0:USTF0",1749436782466,2.24045881,105630.0,105620.0,0.02800379]
["bitfinex-derivatives","BTCF0:USTF0",1749436782972,2.24045881,105630.0,105620.0,0.0280303]
["bitfinex-derivatives","BTCF0:USTF0",1749436783173,2.24045881,105630.0,105620.0,0.01447776]
["bitfinex-derivatives","BTCF0:USTF0",1749436783371,2.24045881,105630.0,105620.0,0.02802057]
["bitfinex-derivatives","BTCF0:USTF0",1749436784479,2.24045881,105630.0,105620.0,0.01368441]
["bitfinex-derivatives","BTCF0:USTF0",1749436784670,2.24045881,105630.0,105620.0,0.02802043]
["bitfinex-derivatives","BTCF0:USTF0",1749436784870,2.24045881,105630.0,105620.0,0.12108779]
["bitfinex-derivatives","BTCF0:USTF0",1749436785161,2.24045881,105630.0,105620.0,0.12514638]
["bitfinex-derivatives","BTCF0:USTF0",1749436785370,2.12319854,105630.0,105620.0,0.12514536]
["bitfinex-derivatives","BTCF0:USTF0",1749436785771,2.24045881,105630.0,105620.0,0.12514536]
["bitfinex-derivatives","BTCF0:USTF0",1749436786076,2.24045881,105630.0,105620.0,0.12109665]
["bitfinex-derivatives","BTCF0:USTF0",1749436786269,2.12319854,105630.0,105620.0,0.12109666]
["bitfinex-derivatives","BTCF0:USTF0",1749436786675,2.12319854,105630.0,105620.0,0.12109617]
["bitfinex-derivatives","BTCF0:USTF0",1749436787772,2.24045881,105630.0,105620.0,0.12109617]
["bitfinex-derivatives","BTCF0:USTF0",1749436788080,2.24045881,105630.0,105620.0,0.12109428]
["bitfinex-derivatives","BTCF0:USTF0",1749436788477,2.24045881,105630.0,105620.0,0.12110601]
["bitfinex-derivatives","BTCF0:USTF0",1749436788672,2.24045881,105630.0,105620.0,0.10758957]
["bitfinex-derivatives","BTCF0:USTF0",1749436788878,2.24045881,105630.0,105620.0,0.12110649]
["bitfinex-derivatives","BTCF0:USTF0",1749436789278,2.24055547,105630.0,105620.0,0.12110649]
["bitfinex-derivatives","BTCF0:USTF0",1749436789479,2.24055547,105630.0,105620.0,0.12110916]
["bitfinex-derivatives","BTCF0:USTF0",1749436789782,2.24055547,105630.0,105620.0,0.12112945]
["bitfinex-derivatives","BTCF0:USTF0",1749436789980,1.51895547,105630.0,105620.0,0.12112936]
["bitfinex-derivatives","BTCF0:USTF0",1749436790176,2.12324687,105630.0,105620.0,0.12112936]
["bitfinex-derivatives","BTCF0:USTF0",1749436790982,2.12324687,105630.0,105620.0,0.12112662]
["bitfinex-derivatives","BTCF0:USTF0",1749436791278,2.12324687,105630.0,105620.0,0.12112802]
["bitfinex-derivatives","BTCF0:USTF0",1749436791480,2.12324687,105630.0,105620.0,0.10760019]
["bitfinex-derivatives","BTCF0:USTF0",1749436791679,2.12324687,105630.0,105620.0,0.12112802]
["bitfinex-derivatives","BTCF0:USTF0",1749436791680,2.24055547,105630.0,105620.0,0.12112802]
["bitfinex-derivatives","BTCF0:USTF0",1749436791868,2.24055547,105630.0,105620.0,0.10676943]
["bitfinex-derivatives","BTCF0:USTF0",1749436792073,2.12324687,105630.0,105620.0,0.12112802]
["bitfinex-derivatives","BTCF0:USTF0",1749436792381,2.12324687,105630.0,105620.0,0.12112801]
["bitfinex-derivatives","BTCF0:USTF0",1749436792677,2.12324687,105630.0,105620.0,0.10760019]
["bitfinex-derivatives","BTCF0:USTF0",1749436792881,2.12324687,105630.0,105620.0,0.10676937]
["bitfinex-derivatives","BTCF0:USTF0",1749436793077,2.12324687,105630.0,105620.0,0.10760009]
["bitfinex-derivatives","BTCF0:USTF0",1749436793278,2.12324687,105630.0,105620.0,0.10676877]
["bitfinex-derivatives","BTCF0:USTF0",1749436793484,2.12324687,105630.0,105620.0,0.12113239]
["bitfinex-derivatives","BTCF0:USTF0",1749436793777,2.12324687,105630.0,105620.0,0.12113232]
["bitfinex-derivatives","BTCF0:USTF0",1749436793977,2.12324687,105630.0,105620.0,0.12113231]
["bitfinex-derivatives","BTCF0:USTF0",1749436794178,2.24055547,105630.0,105620.0,0.12113231]
["bitfinex-derivatives","BTCF0:USTF0",1749436794382,2.24055547,105630.0,105620.0,0.12113086]
["bitfinex-derivatives","BTCF0:USTF0",1749436794582,2.24055547,105630.0,105620.0,0.10760379]
["bitfinex-derivatives","BTCF0:USTF0",1749436794779,2.24055547,105630.0,105620.0,0.0932416]
["bitfinex-derivatives","BTCF0:USTF0",1749436795284,2.24055547,105630.0,105620.0,0.1067686]
["bitfinex-derivatives","BTCF0:USTF0",1749436795582,2.24055547,105630.0,105620.0,0.12113077]
["bitfinex-derivatives","BTCF0:USTF0",1749436795778,2.24055547,105630.0,105620.0,0.12113101]
["bitfinex-derivatives","BTCF0:USTF0",1749436796276,2.24055547,105630.0,105620.0,0.12113133]
["bitfinex-derivatives","BTCF0:USTF0",1749436796483,2.24055547,105630.0,105620.0,0.1211334]
["bitfinex-derivatives","BTCF0:USTF0",1749436796679,2.00593827,105630.0,105620.0,0.1211334]
["bitfinex-derivatives","BTCF0:USTF0",1749436796985,2.03064687,105630.0,105620.0,0.23906162]
["bitfinex-derivatives","BTCF0:USTF0",1749436797180,2.03064687,105630.0,105620.0,0.24311822]
["bitfinex-derivatives","BTCF0:USTF0",1749436797687,1.91333827,105630.0,105620.0,0.24311822]
["bitfinex-derivatives","BTCF0:USTF0",1749436797877,2.03064687,105630.0,105620.0,0.22958886]
["bitfinex-derivatives","BTCF0:USTF0",1749436798186,2.14815547,105630.0,105620.0,0.22874242]
["bitfinex-derivatives","BTCF0:USTF0",1749436798384,2.14815547,105630.0,105620.0,0.21522642]
["bitfinex-derivatives","BTCF0:USTF0",1749436798580,2.14815547,105630.0,105620.0,0.22958785]
["bitfinex-derivatives","BTCF0:USTF0",1749436798774,2.14815547,105630.0,105620.0,0.24310455]
["bitfinex-derivatives","BTCF0:USTF0",1749436799184,2.14815547,105630.0,105620.0,0.23904793]
["bitfinex-derivatives","BTCF0:USTF0",1749436799481,2.14815547,105630.0,105620.0,0.2246865]
["bitfinex-derivatives","BTCF0:USTF0",1749436799681,2.14815547,105630.0,105620.0,0.22468455]
["bitfinex-derivatives","BTCF0:USTF0",1749436799979,2.14815547,105630.0,105620.0,0.22468594]
["bitfinex-derivatives","BTCF0:USTF0",1749436800180,2.14815547,105630.0,105620.0,0.23904813]
["bitfinex-derivatives","BTCF0:USTF0",1749436800381,2.14815547,105630.0,105620.0,0.19313091]
["bitfinex-derivatives","BTCF0:USTF0",1749436800587,2.24455547,105630.0,105620.0,0.02802455]
["bitfinex-derivatives","BTCF0:USTF0",1749436801385,2.24455547,105630.0,105620.0,0.01450348]
["bitfinex-derivatives","BTCF0:USTF0",1749436801588,2.24455547,105630.0,105620.0,0.02805929]
["bitfinex-derivatives","BTCF0:USTF0",1749436801880,2.24455547,105630.0,105620.0,0.0280593]
["bitfinex-derivatives","BTCF0:USTF0",1749436802681,2.24455547,105630.0,105620.0,0.02805931]
["bitfinex-derivatives","BTCF0:USTF0",1749436803186,2.24455547,105630.0,105620.0,0.02805934]
["bitfinex-derivatives","BTCF0:USTF0",1749436803480,2.24455547,105630.0,105620.0,0.01450353]
["bitfinex-derivatives","BTCF0:USTF0",1749436803874,2.24455547,105630.0,105620.0,0.02804373]
["bitfinex-derivatives","BTCF0:USTF0",1749436804475,2.24455547,105630.0,105620.0,0.02804488]
["bitfinex-derivatives","BTCF0:USTF0",1749436804881,2.24455547,105630.0,105620.0,0.01369852]
["bitfinex-derivatives","BTCF0:USTF0",1749436805083,2.24455547,105630.0,105620.0,0.02804505]
["bitfinex-derivatives","BTCF0:USTF0",1749436805382,2.24455547,105630.0,105620.0,0.02804615]
["bitfinex-derivatives","BTCF0:USTF0",1749436805583,2.24455547,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436805791,2.24455547,105630.0,105620.0,0.02804734]
["bitfinex-derivatives","BTCF0:USTF0",1749436806491,2.24455547,105630.0,105620.0,0.02804725]
["bitfinex-derivatives","BTCF0:USTF0",1749436806884,2.24455547,105630.0,105620.0,0.02804719]
["bitfinex-derivatives","BTCF0:USTF0",1749436807190,2.24455547,105630.0,105620.0,0.01369956]
["bitfinex-derivatives","BTCF0:USTF0",1749436807392,2.24455547,105630.0,105620.0,0.02804719]
["bitfinex-derivatives","BTCF0:USTF0",1749436807700,2.24455547,105630.0,105620.0,0.02804723]
["bitfinex-derivatives","BTCF0:USTF0",1749436808187,2.24455547,105630.0,105620.0,0.02804722]
["bitfinex-derivatives","BTCF0:USTF0",1749436808385,2.24455547,105630.0,105620.0,0.02804723]
["bitfinex-derivatives","BTCF0:USTF0",1749436808892,2.24455547,105630.0,105620.0,0.02805381]
["bitfinex-derivatives","BTCF0:USTF0",1749436809192,2.24455547,105630.0,105620.0,0.02805392]
["bitfinex-derivatives","BTCF0:USTF0",1749436809790,2.24455547,105630.0,105620.0,0.01376716]
["bitfinex-derivatives","BTCF0:USTF0",1749436809989,2.24455547,105630.0,105620.0,0.02811041]
["bitfinex-derivatives","BTCF0:USTF0",1749436810190,2.24455547,105630.0,105620.0,0.01376716]
["bitfinex-derivatives","BTCF0:USTF0",1749436810493,2.24455547,105630.0,105620.0,0.0281104]
["bitfinex-derivatives","BTCF0:USTF0",1749436810793,2.24455547,105630.0,105620.0,0.02811039]
["bitfinex-derivatives","BTCF0:USTF0",1749436812391,2.24455547,105630.0,105620.0,0.01448484]
["bitfinex-derivatives","BTCF0:USTF0",1749436813291,2.24455547,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436813491,2.24455547,105630.0,105620.0,0.01448433]
["bitfinex-derivatives","BTCF0:USTF0",1749436813693,2.24455547,105630.0,105620.0,0.01448439]
["bitfinex-derivatives","BTCF0:USTF0",1749436813992,2.24455547,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436814191,2.24455547,105630.0,105620.0,0.01448395]
["bitfinex-derivatives","BTCF0:USTF0",1749436815192,2.24455547,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436815389,2.24455547,105630.0,105620.0,0.01448458]
["bitfinex-derivatives","BTCF0:USTF0",1749436815594,2.24455547,105630.0,105620.0,0.0144849]
["bitfinex-derivatives","BTCF0:USTF0",1749436815794,2.24476877,105630.0,105620.0,0.0144849]
["bitfinex-derivatives","BTCF0:USTF0",1749436816494,2.24476877,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436816793,2.24476877,105630.0,105620.0,0.0144847]
["bitfinex-derivatives","BTCF0:USTF0",1749436817091,2.24476877,105630.0,105620.0,0.01448464]
["bitfinex-derivatives","BTCF0:USTF0",1749436818097,2.24476877,105630.0,105620.0,0.01448304]
["bitfinex-derivatives","BTCF0:USTF0",1749436818298,2.24476877,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436818800,2.24476877,105630.0,105620.0,0.01452013]
["bitfinex-derivatives","BTCF0:USTF0",1749436818999,2.24476877,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436819394,2.24476877,105630.0,105620.0,0.01452159]
["bitfinex-derivatives","BTCF0:USTF0",1749436820497,2.24476877,105630.0,105620.0,0.01452151]
["bitfinex-derivatives","BTCF0:USTF0",1749436820696,2.24476877,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436820997,2.24476877,105630.0,105620.0,0.01452152]
["bitfinex-derivatives","BTCF0:USTF0",1749436821496,2.01015157,105630.0,105620.0,0.01452152]
["bitfinex-derivatives","BTCF0:USTF0",1749436821803,2.24476877,105630.0,105620.0,0.01452102]
["bitfinex-derivatives","BTCF0:USTF0",1749436821997,2.24476877,105630.0,105620.0,0.0145208]
["bitfinex-derivatives","BTCF0:USTF0",1749436822188,2.24476877,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436822496,2.24476877,105630.0,105620.0,0.01452081]
["bitfinex-derivatives","BTCF0:USTF0",1749436823396,2.24476877,105630.0,105620.0,0.01452133]
["bitfinex-derivatives","BTCF0:USTF0",1749436825104,2.24476877,105630.0,105620.0,0.01453094]
["bitfinex-derivatives","BTCF0:USTF0",1749436826804,2.24476877,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436827101,2.24476877,105630.0,105620.0,0.01453121]
["bitfinex-derivatives","BTCF0:USTF0",1749436827303,2.24476877,105630.0,105620.0,0.07753121]
["bitfinex-derivatives","BTCF0:USTF0",1749436827504,2.24476877,105630.0,105620.0,0.07753113]
["bitfinex-derivatives","BTCF0:USTF0",1749436827898,2.24476877,105630.0,105620.0,0.07753149]
["bitfinex-derivatives","BTCF0:USTF0",1749436828306,2.24476877,105630.0,105620.0,0.0631416]
["bitfinex-derivatives","BTCF0:USTF0",1749436828605,2.24476877,105630.0,105620.0,0.07753303]
["bitfinex-derivatives","BTCF0:USTF0",1749436828796,2.24476877,105630.0,105620.0,0.0631416]
["bitfinex-derivatives","BTCF0:USTF0",1749436828997,2.24476877,105630.0,105620.0,0.07753303]
["bitfinex-derivatives","BTCF0:USTF0",1749436830005,2.24476877,105630.0,105620.0,0.07752621]
["bitfinex-derivatives","BTCF0:USTF0",1749436830200,2.24476877,105630.0,105620.0,0.0631416]
["bitfinex-derivatives","BTCF0:USTF0",1749436830401,2.24476877,105630.0,105620.0,0.07752611]
["bitfinex-derivatives","BTCF0:USTF0",1749436830602,2.24476877,105630.0,105620.0,0.0631416]
["bitfinex-derivatives","BTCF0:USTF0",1749436830801,2.24476877,105630.0,105620.0,0.07752298]
["bitfinex-derivatives","BTCF0:USTF0",1749436831301,1.81300877,105630.0,105620.0,0.0631416]
["bitfinex-derivatives","BTCF0:USTF0",1749436831502,2.03042017,105630.0,105620.0,0.07752405]
["bitfinex-derivatives","BTCF0:USTF0",1749436831697,2.14772877,105630.0,105620.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1749436831906,2.14752877,105630.0,105620.0,0.11032374]
["bitfinex-derivatives","BTCF0:USTF0",1749436832103,2.14772877,105630.0,105620.0,0.11032352]
["bitfinex-derivatives","BTCF0:USTF0",1749436832298,2.14772877,105630.0,105620.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1749436832507,2.14772877,105630.0,105620.0,0.1103234]
["bitfinex-derivatives","BTCF0:USTF0",1749436832811,2.14772877,105630.0,105620.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1749436833310,2.14772877,105630.0,105620.0,0.11438036]
["bitfinex-derivatives","BTCF0:USTF0",1749436833712,2.14772877,105630.0,105620.0,0.11032376]
["bitfinex-derivatives","BTCF0:USTF0",1749436835103,2.14772877,105630.0,105620.0,0.11031969]
["bitfinex-derivatives","BTCF0:USTF0",1749436835304,2.14772877,105630.0,105620.0,0.0959416]
["bitfinex-derivatives","BTCF0:USTF0",1749436835504,2.14772877,105630.0,105620.0,0.11031958]
["bitfinex-derivatives","BTCF0:USTF0",1749436835805,2.14772877,105630.0,105620.0,0.11031955]
["bitfinex-derivatives","BTCF0:USTF0",1749436838512,2.17912877,105630.0,105620.0,0.11031955]
["bitfinex-derivatives","BTCF0:USTF0",1749436838705,2.17912877,105630.0,105620.0,0.1103228]
["bitfinex-derivatives","BTCF0:USTF0",1749436838907,2.21052877,105630.0,105620.0,0.1103228]
["bitfinex-derivatives","BTCF0:USTF0",1749436839207,2.24162877,105630.0,105620.0,0.0775228]
["bitfinex-derivatives","BTCF0:USTF0",1749436840115,2.24162877,105630.0,105620.0,0.07748067]
["bitfinex-derivatives","BTCF0:USTF0",1749436840312,1.52002877,105630.0,105620.0,0.07748047]
["bitfinex-derivatives","BTCF0:USTF0",1749436840514,2.24162877,105630.0,105620.0,0.07748048]
["bitfinex-derivatives","BTCF0:USTF0",1749436841314,2.24162877,105630.0,105620.0,0.07747831]
["bitfinex-derivatives","BTCF0:USTF0",1749436842306,2.24162877,105630.0,105620.0,0.04587831]
["bitfinex-derivatives","BTCF0:USTF0",1749436842506,2.24162877,105630.0,105620.0,0.04587829]
["bitfinex-derivatives","BTCF0:USTF0",1749436842910,2.24162877,105630.0,105620.0,0.04587048]
["bitfinex-derivatives","BTCF0:USTF0",1749436843114,2.24162877,105630.0,105620.0,0.04586969]
["bitfinex-derivatives","BTCF0:USTF0",1749436843315,2.24162877,105630.0,105620.0,0.04587146]
["bitfinex-derivatives","BTCF0:USTF0",1749436843515,2.24162877,105630.0,105620.0,0.04587157]
["bitfinex-derivatives","BTCF0:USTF0",1749436843710,2.24162877,105630.0,105620.0,0.04587274]
["bitfinex-derivatives","BTCF0:USTF0",1749436843910,2.24162877,105630.0,105620.0,0.04587408]
["bitfinex-derivatives","BTCF0:USTF0",1749436844917,2.24162877,105630.0,105620.0,0.0315416]
["bitfinex-derivatives","BTCF0:USTF0",1749436845213,2.24162877,105630.0,105620.0,0.04588197]
["bitfinex-derivatives","BTCF0:USTF0",1749436846214,2.24162877,105630.0,105620.0,0.01448179]
["bitfinex-derivatives","BTCF0:USTF0",1749436846825,2.24162877,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436846826,2.30070656,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436847020,2.30070656,105630.0,105620.0,0.01448165]
["bitfinex-derivatives","BTCF0:USTF0",1749436847623,2.24130877,105630.0,105620.0,0.01448165]
["bitfinex-derivatives","BTCF0:USTF0",1749436847926,2.24130877,105630.0,105620.0,0.01448026]
["bitfinex-derivatives","BTCF0:USTF0",1749436848520,2.24130877,105630.0,105620.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749436848827,2.24130877,105630.0,105620.0,0.01446804]
["bitfinex-derivatives","BTCF0:USTF0",1749436849520,2.24130877,105630.0,105620.0,0.03956804]
["bitfinex-derivatives","BTCF0:USTF0",1749436850122,2.24130877,105630.0,105620.0,0.0252416]
["bitfinex-derivatives","BTCF0:USTF0",1749436850521,2.24130877,105630.0,105620.0,0.03957137]
["bitfinex-derivatives","BTCF0:USTF0",1749436850721,2.24130877,105630.0,105620.0,0.0395714]
["bitfinex-derivatives","BTCF0:USTF0",1749436851122,2.00669157,105630.0,105620.0,0.0395714]
["bitfinex-derivatives","BTCF0:USTF0",1749436851317,2.24130877,105630.0,105620.0,0.03957165]
["bitfinex-derivatives","BTCF0:USTF0",1749436851517,2.24130877,105630.0,105620.0,0.0252416]
["bitfinex-derivatives","BTCF0:USTF0",1749436851718,2.24130877,105630.0,105620.0,0.03957165]
["bitfinex-derivatives","BTCF0:USTF0",1749436851923,2.24130877,105630.0,105620.0,0.03957125]
["bitfinex-derivatives","BTCF0:USTF0",1749436852123,2.24130877,105630.0,105620.0,0.03957111]
["bitfinex-derivatives","BTCF0:USTF0",1749436852428,2.24130877,105630.0,105620.0,0.03957006]
["bitfinex-derivatives","BTCF0:USTF0",1749436852730,2.24129894,105630.0,105620.0,0.03957006]
["bitfinex-derivatives","BTCF0:USTF0",1749436853031,2.24129894,105630.0,105620.0,0.03956966]
["bitfinex-derivatives","BTCF0:USTF0",1749436853730,2.24129894,105630.0,105620.0,0.03961367]
["bitfinex-derivatives","BTCF0:USTF0",1749436853930,2.24129872,105630.0,105620.0,0.03961367]
["bitfinex-derivatives","BTCF0:USTF0",1749436854230,2.24129872,105630.0,105620.0,0.0252416]
["bitfinex-derivatives","BTCF0:USTF0",1749436856131,2.24129872,105630.0,105620.0,0.0253816]
["bitfinex-derivatives","BTCF0:USTF0",1749436858028,1.71073872,105630.0,105620.0,0.0253816]
["bitfinex-derivatives","BTCF0:USTF0",1749436858229,2.02985012,105630.0,105620.0,0.1219816]
["bitfinex-derivatives","BTCF0:USTF0",1749436858427,2.02965012,105630.0,105620.0,0.13617896]
["bitfinex-derivatives","BTCF0:USTF0",1749436858624,2.02965012,105630.0,105620.0,0.13617904]
["bitfinex-derivatives","BTCF0:USTF0",1749436859128,2.02965012,105630.0,105620.0,0.13617974]
["bitfinex-derivatives","BTCF0:USTF0",1749436859333,2.02985012,105630.0,105620.0,0.13617974]
["bitfinex-derivatives","BTCF0:USTF0",1749436859535,2.02985012,105630.0,105620.0,0.1361815]
["bitfinex-derivatives","BTCF0:USTF0",1749436859831,2.02985012,105630.0,105620.0,0.1361827]
["bitfinex-derivatives","BTCF0:USTF0",1749436860230,2.02985012,105630.0,105620.0,0.1219816]
["bitfinex-derivatives","BTCF0:USTF0",1749436860430,2.02985012,105630.0,105620.0,0.13618296]
["bitfinex-derivatives","BTCF0:USTF0",1749436861428,2.02985012,105630.0,105620.0,0.13618292]
["bitfinex-derivatives","BTCF0:USTF0",1749436861727,2.02985012,105630.0,105620.0,0.13618293]
["bitfinex-derivatives","BTCF0:USTF0",1749436862129,2.02985012,105630.0,105620.0,0.13618298]
["bitfinex-derivatives","BTCF0:USTF0",1749436862324,0.1892664,105620.0,105610.0,0.11792822]
["bitfinex-derivatives","BTCF0:USTF0",1749436862631,0.1893022,105600.0,105590.0,0.21112822]
["bitfinex-derivatives","BTCF0:USTF0",1749436862831,1.6758394,105600.0,105590.0,0.22455798]
["bitfinex-derivatives","BTCF0:USTF0",1749436863135,1.71482741,105600.0,105590.0,0.21112822]
["bitfinex-derivatives","BTCF0:USTF0",1749436863333,1.6758394,105600.0,105590.0,0.22463103]
["bitfinex-derivatives","BTCF0:USTF0",1749436863638,1.6758394,105600.0,105590.0,0.21112822]
["bitfinex-derivatives","BTCF0:USTF0",1749436863827,1.6758394,105600.0,105590.0,0.22663564]
["bitfinex-derivatives","BTCF0:USTF0",1749436864234,1.7377394,105600.0,105590.0,0.22667568]
["bitfinex-derivatives","BTCF0:USTF0",1749436864429,1.77687091,105600.0,105590.0,0.22667781]
["bitfinex-derivatives","BTCF0:USTF0",1749436864633,1.7377394,105600.0,105590.0,0.22667781]
["bitfinex-derivatives","BTCF0:USTF0",1749436864833,1.7377394,105600.0,105590.0,0.22668568]
["bitfinex-derivatives","BTCF0:USTF0",1749436865028,1.7377394,105600.0,105590.0,0.21312822]
["bitfinex-derivatives","BTCF0:USTF0",1749436865234,1.62048864,105600.0,105590.0,0.21312822]
["bitfinex-derivatives","BTCF0:USTF0",1749436865938,1.62048864,105600.0,105590.0,0.21512822]
["bitfinex-derivatives","BTCF0:USTF0",1749436866337,1.69801407,105600.0,105590.0,0.21512822]
["bitfinex-derivatives","BTCF0:USTF0",1749436866542,1.69801407,105600.0,105590.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749436868539,1.63611407,105600.0,105590.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749436868941,1.63611407,105600.0,105590.0,0.10783921]
["bitfinex-derivatives","BTCF0:USTF0",1749436869242,1.63611407,105600.0,105590.0,0.1078363]
["bitfinex-derivatives","BTCF0:USTF0",1749436869438,1.63611407,105600.0,105590.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749436869742,1.63611407,105600.0,105590.0,0.1078363]
["bitfinex-derivatives","BTCF0:USTF0",1749436869945,1.63611407,105600.0,105590.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749436870134,1.63611407,105600.0,105590.0,0.1078405]
["bitfinex-derivatives","BTCF0:USTF0",1749436870439,1.63611407,105600.0,105590.0,0.10784049]
["bitfinex-derivatives","BTCF0:USTF0",1749436871039,1.27531407,105600.0,105590.0,0.10784049]
["bitfinex-derivatives","BTCF0:USTF0",1749436871239,1.63611407,105600.0,105590.0,0.29716069]
["bitfinex-derivatives","BTCF0:USTF0",1749436871434,1.63611407,105600.0,105590.0,0.21512822]
["bitfinex-derivatives","BTCF0:USTF0",1749436871635,1.63611407,105600.0,105590.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749436872041,1.63611407,105600.0,105590.0,0.10783967]
["bitfinex-derivatives","BTCF0:USTF0",1749436872433,1.63611407,105600.0,105590.0,0.23911443]
["bitfinex-derivatives","BTCF0:USTF0",1749436872639,1.63611407,105600.0,105590.0,0.31050631]
["bitfinex-derivatives","BTCF0:USTF0",1749436872840,1.63611407,105600.0,105590.0,0.12118621]
["bitfinex-derivatives","BTCF0:USTF0",1749436873042,1.63611407,105600.0,105590.0,0.10783855]
["bitfinex-derivatives","BTCF0:USTF0",1749436873242,1.63611407,105600.0,105590.0,0.11054645]
["bitfinex-derivatives","BTCF0:USTF0",1749436873538,1.63611407,105600.0,105590.0,0.29986658]
["bitfinex-derivatives","BTCF0:USTF0",1749436873938,1.63611407,105600.0,105590.0,0.31050513]
["bitfinex-derivatives","BTCF0:USTF0",1749436874444,1.63611407,105600.0,105590.0,0.32479762]
["bitfinex-derivatives","BTCF0:USTF0",1749436874648,1.63611407,105600.0,105590.0,0.32479622]
["bitfinex-derivatives","BTCF0:USTF0",1749436874844,1.63611407,105600.0,105590.0,0.31415838]
["bitfinex-derivatives","BTCF0:USTF0",1749436875036,1.63611407,105600.0,105590.0,0.32480194]
["bitfinex-derivatives","BTCF0:USTF0",1749436875345,1.63611407,105600.0,105590.0,0.32480418]
["bitfinex-derivatives","BTCF0:USTF0",1749436875553,1.63611407,105600.0,105590.0,0.32480504]
["bitfinex-derivatives","BTCF0:USTF0",1749436876045,1.63611407,105600.0,105590.0,0.44273326]
["bitfinex-derivatives","BTCF0:USTF0",1749436876438,1.63611407,105600.0,105590.0,0.44273614]
["bitfinex-derivatives","BTCF0:USTF0",1749436876632,1.63611407,105600.0,105590.0,0.43209295]
["bitfinex-derivatives","BTCF0:USTF0",1749436876838,0.83738864,105600.0,105590.0,0.41509015]
["bitfinex-derivatives","BTCF0:USTF0",1749436877041,0.1895022,105600.0,105590.0,0.76696012]
["bitfinex-derivatives","BTCF0:USTF0",1749436877340,0.83714864,105600.0,105590.0,0.14706278]
["bitfinex-derivatives","BTCF0:USTF0",1749436877544,0.1893202,105590.0,105580.0,0.11799594]
["bitfinex-derivatives","BTCF0:USTF0",1749436877740,0.73068664,105590.0,105580.0,0.16393906]
["bitfinex-derivatives","BTCF0:USTF0",1749436878044,0.73068664,105590.0,105580.0,0.16413906]
["bitfinex-derivatives","BTCF0:USTF0",1749436878233,0.73068664,105590.0,105580.0,0.19439445]
["bitfinex-derivatives","BTCF0:USTF0",1749436878436,0.73068664,105590.0,105580.0,0.19439488]
["bitfinex-derivatives","BTCF0:USTF0",1749436878741,0.73168664,105590.0,105580.0,0.18089594]
["bitfinex-derivatives","BTCF0:USTF0",1749436878943,0.73168664,105590.0,105580.0,0.19439399]
["bitfinex-derivatives","BTCF0:USTF0",1749436879245,0.73268664,105590.0,105580.0,0.19439399]
["bitfinex-derivatives","BTCF0:USTF0",1749436879545,0.74520505,105590.0,105580.0,0.19439399]
["bitfinex-derivatives","BTCF0:USTF0",1749436879946,0.74520505,105590.0,105580.0,0.19438866]
["bitfinex-derivatives","BTCF0:USTF0",1749436880142,0.74520505,105590.0,105580.0,0.19438847]
["bitfinex-derivatives","BTCF0:USTF0",1749436880342,0.82228732,105590.0,105580.0,0.19438847]
["bitfinex-derivatives","BTCF0:USTF0",1749436881146,0.82228732,105590.0,105580.0,0.19438527]
["bitfinex-derivatives","BTCF0:USTF0",1749436881648,0.82228732,105590.0,105580.0,0.19438476]
["bitfinex-derivatives","BTCF0:USTF0",1749436881848,0.82228732,105590.0,105580.0,0.18089594]
["bitfinex-derivatives","BTCF0:USTF0",1749436882144,0.82228732,105590.0,105580.0,0.19440216]
["bitfinex-derivatives","BTCF0:USTF0",1749436882946,0.82228732,105590.0,105580.0,0.19439765]
["bitfinex-derivatives","BTCF0:USTF0",1749436883343,0.82228732,105590.0,105580.0,0.19439755]
["bitfinex-derivatives","BTCF0:USTF0",1749436884845,0.82228732,105590.0,105580.0,0.1943968]
["bitfinex-derivatives","BTCF0:USTF0",1749436885241,0.82228732,105590.0,105580.0,0.18089594]
["bitfinex-derivatives","BTCF0:USTF0",1749436885437,0.82228732,105590.0,105580.0,0.19439738]
["bitfinex-derivatives","BTCF0:USTF0",1749436885635,0.82228732,105590.0,105580.0,0.19439871]
["bitfinex-derivatives","BTCF0:USTF0",1749436886347,0.82228732,105590.0,105580.0,0.18089594]
["bitfinex-derivatives","BTCF0:USTF0",1749436886544,0.82228732,105590.0,105580.0,0.19439892]
["bitfinex-derivatives","BTCF0:USTF0",1749436886746,0.82228732,105590.0,105580.0,0.19439067]
["bitfinex-derivatives","BTCF0:USTF0",1749436886944,0.85388732,105590.0,105580.0,0.18089594]
["bitfinex-derivatives","BTCF0:USTF0",1749436887144,0.85388732,105590.0,105580.0,0.19439062]
["bitfinex-derivatives","BTCF0:USTF0",1749436887346,0.85390837,105590.0,105580.0,0.19439062]
["bitfinex-derivatives","BTCF0:USTF0",1749436887946,0.85390837,105590.0,105580.0,0.18089594]
["bitfinex-derivatives","BTCF0:USTF0",1749436888146,0.85390837,105590.0,105580.0,0.19439255]
["bitfinex-derivatives","BTCF0:USTF0",1749436888343,0.85390837,105590.0,105580.0,0.18089594]
["bitfinex-derivatives","BTCF0:USTF0",1749436888750,0.97129586,105590.0,105580.0,0.19439439]
["bitfinex-derivatives","BTCF0:USTF0",1749436889745,0.85390837,105590.0,105580.0,0.19439439]
["bitfinex-derivatives","BTCF0:USTF0",1749436890140,0.85390837,105590.0,105580.0,0.18089594]
["bitfinex-derivatives","BTCF0:USTF0",1749436890347,0.85390837,105590.0,105580.0,0.19439962]
["bitfinex-derivatives","BTCF0:USTF0",1749436890748,0.97129586,105590.0,105580.0,0.19439962]
["bitfinex-derivatives","BTCF0:USTF0",1749436890951,0.97129586,105590.0,105580.0,0.19439955]
["bitfinex-derivatives","BTCF0:USTF0",1749436891443,0.97129586,105590.0,105580.0,0.18089594]
["bitfinex-derivatives","BTCF0:USTF0",1749436891745,0.85390837,105590.0,105580.0,0.18089594]
["bitfinex-derivatives","BTCF0:USTF0",1749436891949,0.85390837,105590.0,105580.0,0.19440731]
["bitfinex-derivatives","BTCF0:USTF0",1749436893047,0.85390837,105590.0,105580.0,0.18089594]
["bitfinex-derivatives","BTCF0:USTF0",1749436893544,0.97129586,105590.0,105580.0,0.13171509]
["bitfinex-derivatives","BTCF0:USTF0",1749436894348,1.01113197,105590.0,105580.0,0.13171509]
["bitfinex-derivatives","BTCF0:USTF0",1749436894651,1.01113197,105590.0,105580.0,0.13151509]
["bitfinex-derivatives","BTCF0:USTF0",1749436894846,1.01113197,105590.0,105580.0,0.13182273]
["bitfinex-derivatives","BTCF0:USTF0",1749436895041,1.01113197,105590.0,105580.0,0.13182272]
["bitfinex-derivatives","BTCF0:USTF0",1749436895250,1.01113197,105590.0,105580.0,0.11819594]
["bitfinex-derivatives","BTCF0:USTF0",1749436895452,1.01113197,105590.0,105580.0,0.13182268]
["bitfinex-derivatives","BTCF0:USTF0",1749436896445,1.01113197,105590.0,105580.0,0.13182144]
["bitfinex-derivatives","BTCF0:USTF0",1749436896749,1.01113197,105590.0,105580.0,0.01397173]
["bitfinex-derivatives","BTCF0:USTF0",1749436897053,0.189338,105580.0,105570.0,0.11785434]
["bitfinex-derivatives","BTCF0:USTF0",1749436897246,1.53667658,105580.0,105570.0,0.11785434]
["bitfinex-derivatives","BTCF0:USTF0",1749436897649,0.189356,105570.0,105560.0,0.21036957]
["bitfinex-derivatives","BTCF0:USTF0",1749436897950,0.66138831,105570.0,105560.0,0.21036957]
["bitfinex-derivatives","BTCF0:USTF0",1749436899153,0.66138831,105570.0,105560.0,0.21136957]
["bitfinex-derivatives","BTCF0:USTF0",1749436899353,0.66142204,105570.0,105560.0,0.21136957]
["bitfinex-derivatives","BTCF0:USTF0",1749436900147,0.66142204,105570.0,105560.0,0.21336957]
["bitfinex-derivatives","BTCF0:USTF0",1749436903351,0.66142204,105570.0,105560.0,0.21356957]
["bitfinex-derivatives","BTCF0:USTF0",1749436904253,0.66142204,105570.0,105560.0,0.22774929]
["bitfinex-derivatives","BTCF0:USTF0",1749436905156,0.66142204,105570.0,105560.0,0.22775023]
["bitfinex-derivatives","BTCF0:USTF0",1749436905658,0.66142204,105570.0,105560.0,0.22775024]
["bitfinex-derivatives","BTCF0:USTF0",1749436905856,0.66142204,105570.0,105560.0,0.22775616]
["bitfinex-derivatives","BTCF0:USTF0",1749436906056,0.66142204,105570.0,105560.0,0.22775609]
["bitfinex-derivatives","BTCF0:USTF0",1749436906357,0.66142204,105570.0,105560.0,0.41712999]
["bitfinex-derivatives","BTCF0:USTF0",1749436906561,0.66142204,105570.0,105560.0,0.41712815]
["bitfinex-derivatives","BTCF0:USTF0",1749436907150,0.66142204,105570.0,105560.0,0.22775417]
["bitfinex-derivatives","BTCF0:USTF0",1749436907858,0.66142204,105570.0,105560.0,0.22776126]
["bitfinex-derivatives","BTCF0:USTF0",1749436908163,0.66142204,105570.0,105560.0,0.22776127]
["bitfinex-derivatives","BTCF0:USTF0",1749436908359,0.66142204,105570.0,105560.0,0.22791435]
["bitfinex-derivatives","BTCF0:USTF0",1749436908656,0.66142204,105570.0,105560.0,0.13551539]
["bitfinex-derivatives","BTCF0:USTF0",1749436908658,0.54400082,105570.0,105560.0,0.13551539]
["bitfinex-derivatives","BTCF0:USTF0",1749436908955,1.49840924,105570.0,105560.0,0.01376786]
["bitfinex-derivatives","BTCF0:USTF0",1749436909157,0.1893908,105550.0,105540.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1749436909349,1.09713202,105550.0,105540.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1749436909555,1.09713202,105550.0,105540.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749436910463,1.54245202,105550.0,105540.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749436911051,1.54345202,105550.0,105540.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749436911556,1.54545202,105550.0,105540.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749436912155,1.4280308,105550.0,105540.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749436912354,1.54545202,105550.0,105540.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749436914266,1.54545202,105550.0,105540.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1749436914967,1.4280308,105550.0,105540.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1749436915271,1.54545202,105550.0,105540.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1749436915864,1.11193202,105550.0,105540.0,0.28980932]
["bitfinex-derivatives","BTCF0:USTF0",1749436916067,1.11193202,105550.0,105540.0,0.38980932]
["bitfinex-derivatives","BTCF0:USTF0",1749436916068,1.4403908,105550.0,105540.0,0.38980932]
["bitfinex-derivatives","BTCF0:USTF0",1749436916366,1.4405908,105550.0,105540.0,0.38980932]
["bitfinex-derivatives","BTCF0:USTF0",1749436916565,1.4405908,105550.0,105540.0,0.28980932]
["bitfinex-derivatives","BTCF0:USTF0",1749436918771,1.4405908,105550.0,105540.0,0.38980932]
["bitfinex-derivatives","BTCF0:USTF0",1749436919159,1.4403908,105550.0,105540.0,0.2862094]
["bitfinex-derivatives","BTCF0:USTF0",1749436919363,1.4285908,105550.0,105540.0,0.2862094]
["bitfinex-derivatives","BTCF0:USTF0",1749436919670,1.4403908,105550.0,105540.0,0.2862094]
["bitfinex-derivatives","BTCF0:USTF0",1749436920367,1.4403908,105550.0,105540.0,0.28980932]
["bitfinex-derivatives","BTCF0:USTF0",1749436920869,1.4403908,105550.0,105540.0,0.30410004]
["bitfinex-derivatives","BTCF0:USTF0",1749436921471,1.4403908,105550.0,105540.0,0.11469063]
["bitfinex-derivatives","BTCF0:USTF0",1749436921766,1.4403908,105550.0,105540.0,0.10039992]
["bitfinex-derivatives","BTCF0:USTF0",1749436921767,1.98151202,105550.0,105540.0,0.10039992]
["bitfinex-derivatives","BTCF0:USTF0",1749436921972,1.98151202,105550.0,105540.0,0.10059992]
["bitfinex-derivatives","BTCF0:USTF0",1749436922171,1.98151202,105550.0,105540.0,0.11489187]
["bitfinex-derivatives","BTCF0:USTF0",1749436922970,1.98151202,105550.0,105540.0,0.01809187]
["bitfinex-derivatives","BTCF0:USTF0",1749436923167,1.8948908,105550.0,105540.0,0.01809187]
["bitfinex-derivatives","BTCF0:USTF0",1749436923368,2.0037308,105550.0,105540.0,0.01789346]
["bitfinex-derivatives","BTCF0:USTF0",1749436923564,2.12115202,105550.0,105540.0,0.01786543]
["bitfinex-derivatives","BTCF0:USTF0",1749436923765,2.12115202,105550.0,105540.0,0.01806593]
["bitfinex-derivatives","BTCF0:USTF0",1749436923965,2.12115202,105550.0,105540.0,0.01786593]
["bitfinex-derivatives","BTCF0:USTF0",1749436924165,2.12115202,105550.0,105540.0,0.01447114]
["bitfinex-derivatives","BTCF0:USTF0",1749436924374,2.10935202,105550.0,105540.0,0.01427114]
["bitfinex-derivatives","BTCF0:USTF0",1749436924862,2.12115202,105550.0,105540.0,0.01787232]
["bitfinex-derivatives","BTCF0:USTF0",1749436925171,2.0037308,105550.0,105540.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1749436925376,2.12115202,105550.0,105540.0,0.01787229]
["bitfinex-derivatives","BTCF0:USTF0",1749436926462,2.12115202,105550.0,105540.0,0.01788011]
["bitfinex-derivatives","BTCF0:USTF0",1749436927776,2.12115202,105550.0,105540.0,0.01787989]
["bitfinex-derivatives","BTCF0:USTF0",1749436928274,2.12115202,105550.0,105540.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1749436928663,2.12115202,105550.0,105540.0,0.01805554]
["bitfinex-derivatives","BTCF0:USTF0",1749436929176,2.10935202,105550.0,105540.0,0.01445562]
["bitfinex-derivatives","BTCF0:USTF0",1749436929472,1.38775202,105550.0,105540.0,0.01445562]
["bitfinex-derivatives","BTCF0:USTF0",1749436929769,1.38775202,105550.0,105540.0,0.01805554]
["bitfinex-derivatives","BTCF0:USTF0",1749436929770,2.12115202,105550.0,105540.0,0.01805554]
["bitfinex-derivatives","BTCF0:USTF0",1749436929974,2.12115202,105550.0,105540.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1749436930274,2.12115202,105550.0,105540.0,0.01807056]
["bitfinex-derivatives","BTCF0:USTF0",1749436930476,2.12115202,105550.0,105540.0,0.01807045]
["bitfinex-derivatives","BTCF0:USTF0",1749436930677,2.12115202,105550.0,105540.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1749436930870,2.12115202,105550.0,105540.0,0.01807494]
["bitfinex-derivatives","BTCF0:USTF0",1749436931779,2.12115202,105550.0,105540.0,0.01807681]
["bitfinex-derivatives","BTCF0:USTF0",1749436931977,2.12115202,105550.0,105540.0,0.01807685]
["bitfinex-derivatives","BTCF0:USTF0",1749436932174,2.12115202,105550.0,105540.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1749436932371,2.12115202,105550.0,105540.0,0.01807659]
["bitfinex-derivatives","BTCF0:USTF0",1749436932566,2.12115202,105550.0,105540.0,0.01807655]
["bitfinex-derivatives","BTCF0:USTF0",1749436933273,2.12115202,105550.0,105540.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1749436933471,2.12115202,105550.0,105540.0,0.01807655]
["bitfinex-derivatives","BTCF0:USTF0",1749436933673,2.12115202,105550.0,105540.0,0.01808134]
["bitfinex-derivatives","BTCF0:USTF0",1749436933877,2.12115202,105550.0,105540.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1749436934079,2.12115202,105550.0,105540.0,0.01808134]
["bitfinex-derivatives","BTCF0:USTF0",1749436934280,0.1894094,105540.0,105530.0,0.49683852]
["bitfinex-derivatives","BTCF0:USTF0",1749436934482,0.66763062,105540.0,105530.0,0.61132867]
["bitfinex-derivatives","BTCF0:USTF0",1749436934780,0.67943062,105540.0,105530.0,0.61492859]
["bitfinex-derivatives","BTCF0:USTF0",1749436935174,0.67943062,105540.0,105530.0,0.61492676]
["bitfinex-derivatives","BTCF0:USTF0",1749436935584,0.67943062,105540.0,105530.0,0.60043844]
["bitfinex-derivatives","BTCF0:USTF0",1749436935788,0.67943062,105540.0,105530.0,0.6433367]
["bitfinex-derivatives","BTCF0:USTF0",1749436935983,0.67943062,105540.0,105530.0,0.52563016]
["bitfinex-derivatives","BTCF0:USTF0",1749436936480,0.67943062,105540.0,105530.0,0.52564534]
["bitfinex-derivatives","BTCF0:USTF0",1749436936785,0.67943062,105540.0,105530.0,0.64335229]
["bitfinex-derivatives","BTCF0:USTF0",1749436936981,0.31863062,105540.0,105530.0,0.62884844]
["bitfinex-derivatives","BTCF0:USTF0",1749436937283,0.2012094,105540.0,105530.0,1.12157344]
["bitfinex-derivatives","BTCF0:USTF0",1749436937483,0.2014094,105540.0,105530.0,1.00415056]
["bitfinex-derivatives","BTCF0:USTF0",1749436937886,0.2014094,105540.0,105530.0,0.62884844]
["bitfinex-derivatives","BTCF0:USTF0",1749436938085,0.2014094,105540.0,105530.0,0.64335073]
["bitfinex-derivatives","BTCF0:USTF0",1749436938287,0.2014094,105540.0,105530.0,0.64335068]
["bitfinex-derivatives","BTCF0:USTF0",1749436939179,0.2014094,105540.0,105530.0,0.62524852]
["bitfinex-derivatives","BTCF0:USTF0",1749436939180,0.1894094,105540.0,105530.0,0.62524852]
["bitfinex-derivatives","BTCF0:USTF0",1749436939388,0.1894094,105540.0,105530.0,0.52611948]
["bitfinex-derivatives","BTCF0:USTF0",1749436939586,0.1894094,105540.0,105530.0,0.6732474]
["bitfinex-derivatives","BTCF0:USTF0",1749436939789,0.2012094,105540.0,105530.0,0.67684698]
["bitfinex-derivatives","BTCF0:USTF0",1749436939988,0.2012094,105540.0,105530.0,0.5151985]
["bitfinex-derivatives","BTCF0:USTF0",1749436940282,0.2012094,105540.0,105530.0,0.52971909]
["bitfinex-derivatives","BTCF0:USTF0",1749436940479,0.2012094,105540.0,105530.0,0.52971927]
["bitfinex-derivatives","BTCF0:USTF0",1749436940680,0.2012094,105540.0,105530.0,0.52971926]
["bitfinex-derivatives","BTCF0:USTF0",1749436941179,0.2012094,105540.0,105530.0,0.5151985]
["bitfinex-derivatives","BTCF0:USTF0",1749436941386,0.2012094,105540.0,105530.0,0.52971905]
["bitfinex-derivatives","BTCF0:USTF0",1749436941680,0.2012094,105540.0,105530.0,0.52971978]
["bitfinex-derivatives","BTCF0:USTF0",1749436941888,0.2012094,105540.0,105530.0,0.5151985]
["bitfinex-derivatives","BTCF0:USTF0",1749436942188,0.2012094,105540.0,105530.0,0.67684807]
["bitfinex-derivatives","BTCF0:USTF0",1749436943188,0.2012094,105540.0,105530.0,0.67684812]
["bitfinex-derivatives","BTCF0:USTF0",1749436943582,0.2012094,105540.0,105530.0,0.67684825]
["bitfinex-derivatives","BTCF0:USTF0",1749436943777,0.2012094,105540.0,105530.0,0.66232642]
["bitfinex-derivatives","BTCF0:USTF0",1749436943982,0.2012094,105540.0,105530.0,0.67684834]
["bitfinex-derivatives","BTCF0:USTF0",1749436944178,0.1894094,105540.0,105530.0,1.15146964]
["bitfinex-derivatives","BTCF0:USTF0",1749436944386,0.1896094,105540.0,105530.0,1.24622493]
["bitfinex-derivatives","BTCF0:USTF0",1749436944687,0.2014094,105540.0,105530.0,1.54312493]
["bitfinex-derivatives","BTCF0:USTF0",1749436944886,0.2014094,105540.0,105530.0,1.54305187]
["bitfinex-derivatives","BTCF0:USTF0",1749436945286,0.2014094,105540.0,105530.0,1.42563065]
["bitfinex-derivatives","BTCF0:USTF0",1749436945488,0.2014094,105540.0,105530.0,1.63569622]
["bitfinex-derivatives","BTCF0:USTF0",1749436946589,0.6473294,105540.0,105530.0,1.63569282]
["bitfinex-derivatives","BTCF0:USTF0",1749436947192,0.2014094,105540.0,105530.0,1.62124736]
["bitfinex-derivatives","BTCF0:USTF0",1749436947391,0.6471294,105540.0,105530.0,1.63569361]
["bitfinex-derivatives","BTCF0:USTF0",1749436947686,0.6473294,105540.0,105530.0,1.48856569]
["bitfinex-derivatives","BTCF0:USTF0",1749436948189,0.6473294,105540.0,105530.0,1.47411944]
["bitfinex-derivatives","BTCF0:USTF0",1749436948386,0.6473294,105540.0,105530.0,1.48856647]
["bitfinex-derivatives","BTCF0:USTF0",1749436948587,0.6473294,105540.0,105530.0,1.48856851]
["bitfinex-derivatives","BTCF0:USTF0",1749436948782,0.6473294,105540.0,105530.0,1.47411944]
["bitfinex-derivatives","BTCF0:USTF0",1749436948992,0.0001416,105550.0,105530.0,1.64451411]
["bitfinex-derivatives","BTCF0:USTF0",1749436949293,0.0001416,105550.0,105540.0,1.06819627]
["bitfinex-derivatives","BTCF0:USTF0",1749436949484,0.5554616,105550.0,105540.0,1.08258923]
["bitfinex-derivatives","BTCF0:USTF0",1749436949685,0.744853,105550.0,105540.0,0.96895874]
["bitfinex-derivatives","BTCF0:USTF0",1749436949887,0.745053,105550.0,105540.0,1.06371403]
["bitfinex-derivatives","BTCF0:USTF0",1749436950198,0.745053,105550.0,105540.0,1.06371521]
["bitfinex-derivatives","BTCF0:USTF0",1749436950391,0.745053,105550.0,105540.0,1.04933026]
["bitfinex-derivatives","BTCF0:USTF0",1749436950690,0.745053,105550.0,105540.0,1.06371541]
["bitfinex-derivatives","BTCF0:USTF0",1749436951087,0.747053,105550.0,105540.0,1.06371541]
["bitfinex-derivatives","BTCF0:USTF0",1749436951486,0.747053,105550.0,105540.0,1.06371747]
["bitfinex-derivatives","BTCF0:USTF0",1749436952185,0.747053,105550.0,105540.0,1.06371745]
["bitfinex-derivatives","BTCF0:USTF0",1749436952490,0.747053,105550.0,105540.0,1.06370225]
["bitfinex-derivatives","BTCF0:USTF0",1749436952692,0.749053,105550.0,105540.0,1.06370225]
["bitfinex-derivatives","BTCF0:USTF0",1749436953085,0.302573,105550.0,105540.0,1.04933026]
["bitfinex-derivatives","BTCF0:USTF0",1749436953291,0.5595416,105550.0,105540.0,1.06355031]
["bitfinex-derivatives","BTCF0:USTF0",1749436953491,0.5595416,105550.0,105540.0,1.3604503]
["bitfinex-derivatives","BTCF0:USTF0",1749436953689,0.748933,105550.0,105540.0,1.47787151]
["bitfinex-derivatives","BTCF0:USTF0",1749436954592,0.748933,105550.0,105540.0,1.62526765]
["bitfinex-derivatives","BTCF0:USTF0",1749436954895,0.748933,105550.0,105540.0,1.40458197]
["bitfinex-derivatives","BTCF0:USTF0",1749436955094,0.748933,105550.0,105540.0,1.4187815]
["bitfinex-derivatives","BTCF0:USTF0",1749436955294,0.748933,105550.0,105540.0,1.40458197]
["bitfinex-derivatives","BTCF0:USTF0",1749436955593,0.748933,105550.0,105540.0,1.42283809]
["bitfinex-derivatives","BTCF0:USTF0",1749436956398,0.748933,105550.0,105540.0,1.40863857]
["bitfinex-derivatives","BTCF0:USTF0",1749436956595,0.748933,105550.0,105540.0,1.42283479]
["bitfinex-derivatives","BTCF0:USTF0",1749436956788,0.748933,105550.0,105540.0,1.30541356]
["bitfinex-derivatives","BTCF0:USTF0",1749436957195,0.748933,105550.0,105540.0,1.20541358]
["bitfinex-derivatives","BTCF0:USTF0",1749436957397,0.748933,105550.0,105540.0,1.30541358]
["bitfinex-derivatives","BTCF0:USTF0",1749436957687,0.748933,105550.0,105540.0,0.94461358]
["bitfinex-derivatives","BTCF0:USTF0",1749436957886,0.748933,105550.0,105540.0,1.30541358]
["bitfinex-derivatives","BTCF0:USTF0",1749436958086,0.748933,105550.0,105540.0,1.29121735]
["bitfinex-derivatives","BTCF0:USTF0",1749436958292,0.748933,105550.0,105540.0,0.93041735]
["bitfinex-derivatives","BTCF0:USTF0",1749436958689,0.748933,105550.0,105540.0,0.94460687]
["bitfinex-derivatives","BTCF0:USTF0",1749436958891,0.748933,105550.0,105540.0,0.94460693]
["bitfinex-derivatives","BTCF0:USTF0",1749436959997,0.748933,105550.0,105540.0,0.94460125]
["bitfinex-derivatives","BTCF0:USTF0",1749436960200,0.748933,105550.0,105540.0,0.94460131]
["bitfinex-derivatives","BTCF0:USTF0",1749436960395,0.748933,105550.0,105540.0,0.94460132]
["bitfinex-derivatives","BTCF0:USTF0",1749436960699,0.748933,105550.0,105540.0,0.9446013]
["bitfinex-derivatives","BTCF0:USTF0",1749436960991,0.748933,105550.0,105540.0,0.93041735]
["bitfinex-derivatives","BTCF0:USTF0",1749436961193,0.748933,105550.0,105540.0,0.94460133]
["bitfinex-derivatives","BTCF0:USTF0",1749436961392,0.748933,105550.0,105540.0,0.94460131]
["bitfinex-derivatives","BTCF0:USTF0",1749436961898,0.748933,105550.0,105540.0,0.9446013]
["bitfinex-derivatives","BTCF0:USTF0",1749436962397,0.748933,105550.0,105540.0,0.94460131]
["bitfinex-derivatives","BTCF0:USTF0",1749436962598,0.748933,105550.0,105540.0,0.84460131]
["bitfinex-derivatives","BTCF0:USTF0",1749436962995,0.748933,105550.0,105540.0,0.94460131]
["bitfinex-derivatives","BTCF0:USTF0",1749436963190,0.748933,105550.0,105540.0,0.93041735]
["bitfinex-derivatives","BTCF0:USTF0",1749436963396,0.748933,105550.0,105540.0,1.29121735]
["bitfinex-derivatives","BTCF0:USTF0",1749436963594,0.748933,105550.0,105540.0,1.30540605]
["bitfinex-derivatives","BTCF0:USTF0",1749436963793,0.748933,105550.0,105540.0,1.33380604]
["bitfinex-derivatives","BTCF0:USTF0",1749436963997,0.748933,105550.0,105540.0,1.31961735]
["bitfinex-derivatives","BTCF0:USTF0",1749436964192,0.748933,105550.0,105540.0,1.39287555]
["bitfinex-derivatives","BTCF0:USTF0",1749436964398,0.748933,105550.0,105540.0,1.51029685]
["bitfinex-derivatives","BTCF0:USTF0",1749436964598,0.748933,105550.0,105540.0,1.51029896]
["bitfinex-derivatives","BTCF0:USTF0",1749436965195,0.748933,105550.0,105540.0,1.49610808]
["bitfinex-derivatives","BTCF0:USTF0",1749436965402,0.748933,105550.0,105540.0,1.51029885]
["bitfinex-derivatives","BTCF0:USTF0",1749436965595,0.748933,105550.0,105540.0,1.49610808]
["bitfinex-derivatives","BTCF0:USTF0",1749436965898,0.748933,105550.0,105540.0,1.51029884]
["bitfinex-derivatives","BTCF0:USTF0",1749436966999,0.748933,105550.0,105540.0,1.49610808]
["bitfinex-derivatives","BTCF0:USTF0",1749436967193,0.748933,105550.0,105540.0,1.51030245]
["bitfinex-derivatives","BTCF0:USTF0",1749436967889,0.86635422,105550.0,105540.0,1.32908123]
["bitfinex-derivatives","BTCF0:USTF0",1749436968097,0.96125422,105550.0,105540.0,0.83798123]
["bitfinex-derivatives","BTCF0:USTF0",1749436968594,0.96125422,105550.0,105540.0,0.83818123]
["bitfinex-derivatives","BTCF0:USTF0",1749436968800,0.96125422,105550.0,105540.0,0.83412463]
["bitfinex-derivatives","BTCF0:USTF0",1749436969201,0.96125422,105550.0,105540.0,0.81993026]
["bitfinex-derivatives","BTCF0:USTF0",1749436969697,0.96125422,105550.0,105540.0,0.91993026]
["bitfinex-derivatives","BTCF0:USTF0",1749436969902,0.96125422,105550.0,105540.0,0.81993026]
["bitfinex-derivatives","BTCF0:USTF0",1749436971205,0.96125422,105550.0,105540.0,0.52303026]
["bitfinex-derivatives","BTCF0:USTF0",1749436971805,0.96125422,105550.0,105540.0,0.52708686]
["bitfinex-derivatives","BTCF0:USTF0",1749436972199,0.843833,105550.0,105540.0,0.52708686]
["bitfinex-derivatives","BTCF0:USTF0",1749436973105,1.204633,105550.0,105540.0,0.54132794]
["bitfinex-derivatives","BTCF0:USTF0",1749436973506,1.204633,105550.0,105540.0,0.5413307]
["bitfinex-derivatives","BTCF0:USTF0",1749436974103,1.204633,105550.0,105540.0,0.52708686]
["bitfinex-derivatives","BTCF0:USTF0",1749436974604,1.204633,105550.0,105540.0,0.54133711]
["bitfinex-derivatives","BTCF0:USTF0",1749436974804,1.32205422,105550.0,105540.0,0.54133711]
["bitfinex-derivatives","BTCF0:USTF0",1749436975008,1.32205422,105550.0,105540.0,0.54133714]
["bitfinex-derivatives","BTCF0:USTF0",1749436975505,1.32205422,105550.0,105540.0,0.54134132]
["bitfinex-derivatives","BTCF0:USTF0",1749436975706,1.204633,105550.0,105540.0,0.52708686]
["bitfinex-derivatives","BTCF0:USTF0",1749436976006,1.204633,105550.0,105540.0,0.54134133]
["bitfinex-derivatives","BTCF0:USTF0",1749436976207,1.204633,105550.0,105540.0,0.62708686]
["bitfinex-derivatives","BTCF0:USTF0",1749436976505,1.204633,105550.0,105540.0,0.64134133]
["bitfinex-derivatives","BTCF0:USTF0",1749436977394,1.204633,105550.0,105540.0,0.64134225]
["bitfinex-derivatives","BTCF0:USTF0",1749436977600,1.204633,105550.0,105540.0,0.64134223]
["bitfinex-derivatives","BTCF0:USTF0",1749436977795,1.204633,105550.0,105540.0,0.62708686]
["bitfinex-derivatives","BTCF0:USTF0",1749436978000,1.204633,105550.0,105540.0,0.6413556]
["bitfinex-derivatives","BTCF0:USTF0",1749436978912,1.204633,105550.0,105540.0,0.62303026]
["bitfinex-derivatives","BTCF0:USTF0",1749436979108,1.204633,105550.0,105540.0,0.63729854]
["bitfinex-derivatives","BTCF0:USTF0",1749436979308,1.204633,105550.0,105540.0,0.63728896]
["bitfinex-derivatives","BTCF0:USTF0",1749436979504,1.204633,105550.0,105540.0,0.63728907]
["bitfinex-derivatives","BTCF0:USTF0",1749436979710,1.204633,105550.0,105540.0,0.34787967]
["bitfinex-derivatives","BTCF0:USTF0",1749436979911,1.2086896,105550.0,105540.0,0.44233531]
["bitfinex-derivatives","BTCF0:USTF0",1749436980107,1.2086896,105550.0,105540.0,0.59028192]
["bitfinex-derivatives","BTCF0:USTF0",1749436980307,1.32611082,105550.0,105540.0,0.59028192]
["bitfinex-derivatives","BTCF0:USTF0",1749436980503,1.32611082,105550.0,105540.0,0.38641218]
["bitfinex-derivatives","BTCF0:USTF0",1749436980704,1.32611082,105550.0,105540.0,0.40087343]
["bitfinex-derivatives","BTCF0:USTF0",1749436980908,1.32611082,105550.0,105540.0,0.19420825]
["bitfinex-derivatives","BTCF0:USTF0",1749436981109,1.32611082,105550.0,105540.0,0.18014653]
["bitfinex-derivatives","BTCF0:USTF0",1749436981511,1.32611082,105550.0,105540.0,0.29831696]
["bitfinex-derivatives","BTCF0:USTF0",1749436983418,1.32611082,105550.0,105540.0,0.33997975]
["bitfinex-derivatives","BTCF0:USTF0",1749436983718,1.32611082,105550.0,105540.0,0.15057035]
["bitfinex-derivatives","BTCF0:USTF0",1749436988025,1.32205422,105550.0,105540.0,0.15057035]
["bitfinex-derivatives","BTCF0:USTF0",1749436989123,1.32611082,105550.0,105540.0,0.15057035]
["bitfinex-derivatives","BTCF0:USTF0",1749436989526,1.32611082,105550.0,105540.0,0.15037035]
["bitfinex-derivatives","BTCF0:USTF0",1749436989722,1.32611082,105550.0,105540.0,0.15057035]
["bitfinex-derivatives","BTCF0:USTF0",1749436989928,1.32611082,105550.0,105540.0,0.15037035]
["bitfinex-derivatives","BTCF0:USTF0",1749436990229,1.32611082,105550.0,105540.0,0.15057035]
["bitfinex-derivatives","BTCF0:USTF0",1749436991125,1.32611082,105550.0,105540.0,0.03239992]
["bitfinex-derivatives","BTCF0:USTF0",1749436993239,1.32205422,105550.0,105540.0,0.03239992]
["bitfinex-derivatives","BTCF0:USTF0",1749436998631,1.32205422,105550.0,105540.0,0.22180942]
["bitfinex-derivatives","BTCF0:USTF0",1749436998843,1.32205422,105550.0,105540.0,0.03239992]
["bitfinex-derivatives","BTCF0:USTF0",1749436999346,1.32210741,105550.0,105540.0,0.03239992]
["bitfinex-derivatives","BTCF0:USTF0",1749436999939,1.32210741,105550.0,105540.0,0.15057035]
["bitfinex-derivatives","BTCF0:USTF0",1749437000144,1.32210741,105550.0,105540.0,0.33997975]
["bitfinex-derivatives","BTCF0:USTF0",1749437000647,1.32210741,105550.0,105540.0,0.40347975]
["bitfinex-derivatives","BTCF0:USTF0",1749437000852,1.32190741,105550.0,105540.0,0.40347975]
["bitfinex-derivatives","BTCF0:USTF0",1749437001142,1.32210741,105550.0,105540.0,0.40347975]
["bitfinex-derivatives","BTCF0:USTF0",1749437006749,1.32210741,105550.0,105540.0,0.43305593]
["bitfinex-derivatives","BTCF0:USTF0",1749437007647,1.32210741,105550.0,105540.0,0.46335593]
["bitfinex-derivatives","BTCF0:USTF0",1749437008347,1.3614343,105550.0,105540.0,0.58158778]
["bitfinex-derivatives","BTCF0:USTF0",1749437008554,1.3614343,105550.0,105540.0,0.43384117]
["bitfinex-derivatives","BTCF0:USTF0",1749437015155,1.32210741,105550.0,105540.0,0.31560932]
["bitfinex-derivatives","BTCF0:USTF0",1749437015653,1.32210741,105550.0,105540.0,0.46335593]
["bitfinex-derivatives","BTCF0:USTF0",1749437016149,0.76690741,105550.0,105540.0,0.31560932]
["bitfinex-derivatives","BTCF0:USTF0",1749437016354,1.31710741,105550.0,105540.0,0.31560932]
["bitfinex-derivatives","BTCF0:USTF0",1749437018648,1.31710741,105550.0,105540.0,0.46335593]
["bitfinex-derivatives","BTCF0:USTF0",1749437018854,1.31710741,105550.0,105540.0,0.31560932]
["bitfinex-derivatives","BTCF0:USTF0",1749437019752,1.31710741,105550.0,105540.0,0.46335593]
["bitfinex-derivatives","BTCF0:USTF0",1749437025753,1.22220741,105550.0,105540.0,0.46335593]
["bitfinex-derivatives","BTCF0:USTF0",1749437026054,1.22200741,105550.0,105540.0,0.46335593]
["bitfinex-derivatives","BTCF0:USTF0",1749437026253,1.22220741,105550.0,105540.0,0.46335593]
["bitfinex-derivatives","BTCF0:USTF0",1749437028362,1.26153956,105550.0,105540.0,0.55139255]
["bitfinex-derivatives","BTCF0:USTF0",1749437028562,1.35723956,105550.0,105540.0,0.34014594]
["bitfinex-derivatives","BTCF0:USTF0",1749437028757,1.36129616,105550.0,105540.0,0.34014594]
["bitfinex-derivatives","BTCF0:USTF0",1749437029761,1.35723956,105550.0,105540.0,0.34014594]
["bitfinex-derivatives","BTCF0:USTF0",1749437033463,0.99643956,105550.0,105540.0,0.34014594]
["bitfinex-derivatives","BTCF0:USTF0",1749437033763,1.35723956,105550.0,105540.0,0.34014594]
["bitfinex-derivatives","BTCF0:USTF0",1749437034059,0.99643956,105550.0,105540.0,0.34014594]
["bitfinex-derivatives","BTCF0:USTF0",1749437034262,1.35723956,105550.0,105540.0,0.34014594]
["bitfinex-derivatives","BTCF0:USTF0",1749437037666,1.31790741,105550.0,105540.0,0.36955593]
["bitfinex-derivatives","BTCF0:USTF0",1749437039467,1.31790741,105550.0,105540.0,0.18014653]
["bitfinex-derivatives","BTCF0:USTF0",1749437041867,0.95710741,105550.0,105540.0,0.18014653]
["bitfinex-derivatives","BTCF0:USTF0",1749437042167,1.31790741,105550.0,105540.0,0.18014653]
["bitfinex-derivatives","BTCF0:USTF0",1749437042567,1.31790741,105550.0,105540.0,0.21803653]
["bitfinex-derivatives","BTCF0:USTF0",1749437046475,1.31790741,105550.0,105540.0,0.07028992]
["bitfinex-derivatives","BTCF0:USTF0",1749437046875,1.32196401,105550.0,105540.0,0.07028992]
["bitfinex-derivatives","BTCF0:USTF0",1749437048174,1.31790741,105550.0,105540.0,0.07028992]
["bitfinex-derivatives","BTCF0:USTF0",1749437048979,1.32196401,105550.0,105540.0,0.07028992]
["bitfinex-derivatives","BTCF0:USTF0",1749437050979,1.31790741,105550.0,105540.0,0.07028992]
["bitfinex-derivatives","BTCF0:USTF0",1749437052782,1.31790741,105550.0,105540.0,0.10178992]
["bitfinex-derivatives","BTCF0:USTF0",1749437053082,1.31790741,105550.0,105540.0,0.10584652]
["bitfinex-derivatives","BTCF0:USTF0",1749437053983,1.31790741,105550.0,105540.0,0.13754652]
["bitfinex-derivatives","BTCF0:USTF0",1749437054787,1.31790741,105550.0,105540.0,0.32695592]
["bitfinex-derivatives","BTCF0:USTF0",1749437055387,1.31790741,105550.0,105540.0,0.13754652]
["bitfinex-derivatives","BTCF0:USTF0",1749437055685,0.95710741,105550.0,105540.0,0.13754652]
["bitfinex-derivatives","BTCF0:USTF0",1749437055886,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437056089,0.95710741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437056385,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437059491,1.200433,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437059698,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437062398,0.95710741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437062599,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437063905,1.200433,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437064204,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437064505,1.31790741,105550.0,105540.0,0.47470253]
["bitfinex-derivatives","BTCF0:USTF0",1749437065009,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437065900,1.31790741,105550.0,105540.0,0.29620934]
["bitfinex-derivatives","BTCF0:USTF0",1749437067207,1.31790741,105550.0,105540.0,0.29620911]
["bitfinex-derivatives","BTCF0:USTF0",1749437067408,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437067800,1.31790741,105550.0,105540.0,0.29620911]
["bitfinex-derivatives","BTCF0:USTF0",1749437068001,1.31790741,105550.0,105540.0,0.29620905]
["bitfinex-derivatives","BTCF0:USTF0",1749437068207,1.31790741,105550.0,105540.0,0.48561845]
["bitfinex-derivatives","BTCF0:USTF0",1749437068504,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437068704,1.31790741,105550.0,105540.0,0.2962093]
["bitfinex-derivatives","BTCF0:USTF0",1749437069005,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437069208,1.31790741,105550.0,105540.0,0.29620937]
["bitfinex-derivatives","BTCF0:USTF0",1749437069799,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437069995,1.31790741,105550.0,105540.0,0.29620937]
["bitfinex-derivatives","BTCF0:USTF0",1749437070607,1.31790741,105550.0,105540.0,0.29620762]
["bitfinex-derivatives","BTCF0:USTF0",1749437070899,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437071105,1.31790741,105550.0,105540.0,0.29620764]
["bitfinex-derivatives","BTCF0:USTF0",1749437072907,1.31790741,105550.0,105540.0,0.29620762]
["bitfinex-derivatives","BTCF0:USTF0",1749437073109,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437073301,1.31790741,105550.0,105540.0,0.29620762]
["bitfinex-derivatives","BTCF0:USTF0",1749437074009,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437074205,1.31790741,105550.0,105540.0,0.29620762]
["bitfinex-derivatives","BTCF0:USTF0",1749437074505,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437074906,1.31790741,105550.0,105540.0,0.29620762]
["bitfinex-derivatives","BTCF0:USTF0",1749437076112,1.31790741,105550.0,105540.0,0.29620823]
["bitfinex-derivatives","BTCF0:USTF0",1749437076311,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437077011,1.31790741,105550.0,105540.0,0.29620823]
["bitfinex-derivatives","BTCF0:USTF0",1749437077709,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437078010,1.31790741,105550.0,105540.0,0.29620819]
["bitfinex-derivatives","BTCF0:USTF0",1749437078412,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437078812,1.31790741,105550.0,105540.0,0.29620801]
["bitfinex-derivatives","BTCF0:USTF0",1749437079507,1.31790741,105550.0,105540.0,0.28529313]
["bitfinex-derivatives","BTCF0:USTF0",1749437079910,1.31790741,105550.0,105540.0,0.47470253]
["bitfinex-derivatives","BTCF0:USTF0",1749437080608,1.31790741,105550.0,105540.0,0.48561758]
["bitfinex-derivatives","BTCF0:USTF0",1749437081116,1.31790741,105550.0,105540.0,0.48561751]
["bitfinex-derivatives","BTCF0:USTF0",1749437081414,1.31790741,105550.0,105540.0,0.48561749]
["bitfinex-derivatives","BTCF0:USTF0",1749437081807,1.31790741,105550.0,105540.0,0.47470253]
["bitfinex-derivatives","BTCF0:USTF0",1749437082003,1.31790741,105550.0,105540.0,0.4856175]
["bitfinex-derivatives","BTCF0:USTF0",1749437082211,1.31790741,105550.0,105540.0,0.48561723]
["bitfinex-derivatives","BTCF0:USTF0",1749437082520,0.95710741,105550.0,105540.0,0.48561723]
["bitfinex-derivatives","BTCF0:USTF0",1749437082705,0.76770741,105550.0,105540.0,0.48561723]
["bitfinex-derivatives","BTCF0:USTF0",1749437083017,0.7360531,105550.0,105540.0,1.20911099]
["bitfinex-derivatives","BTCF0:USTF0",1749437083205,0.5466616,105550.0,105540.0,1.15045105]
["bitfinex-derivatives","BTCF0:USTF0",1749437083408,0.735853,105550.0,105540.0,1.3569167]
["bitfinex-derivatives","BTCF0:USTF0",1749437083612,0.735853,105550.0,105540.0,1.66472816]
["bitfinex-derivatives","BTCF0:USTF0",1749437083817,0.736053,105550.0,105540.0,1.66472816]
["bitfinex-derivatives","BTCF0:USTF0",1749437084913,0.736053,105550.0,105540.0,1.66471741]
["bitfinex-derivatives","BTCF0:USTF0",1749437085113,0.736053,105550.0,105540.0,1.6647175]
["bitfinex-derivatives","BTCF0:USTF0",1749437085414,0.736053,105550.0,105540.0,1.6538167]
["bitfinex-derivatives","BTCF0:USTF0",1749437085610,0.736053,105550.0,105540.0,1.66471752]
["bitfinex-derivatives","BTCF0:USTF0",1749437086319,0.736053,105550.0,105540.0,1.66471722]
["bitfinex-derivatives","BTCF0:USTF0",1749437086714,0.736053,105550.0,105540.0,1.66471628]
["bitfinex-derivatives","BTCF0:USTF0",1749437086915,0.736053,105550.0,105540.0,1.6647163]
["bitfinex-derivatives","BTCF0:USTF0",1749437088118,0.5466616,105550.0,105540.0,1.6647163]
["bitfinex-derivatives","BTCF0:USTF0",1749437088314,0.5466616,105550.0,105540.0,1.66471249]
["bitfinex-derivatives","BTCF0:USTF0",1749437088620,0.5466616,105550.0,105540.0,1.66471244]
["bitfinex-derivatives","BTCF0:USTF0",1749437088816,0.7360531,105550.0,105540.0,1.54723803]
["bitfinex-derivatives","BTCF0:USTF0",1749437089014,0.1079816,105550.0,105540.0,1.75945644]
["bitfinex-derivatives","BTCF0:USTF0",1749437089216,0.5461816,105550.0,105540.0,1.54209505]
["bitfinex-derivatives","BTCF0:USTF0",1749437089420,0.5459816,105550.0,105540.0,1.55298911]
["bitfinex-derivatives","BTCF0:USTF0",1749437089620,0.5441816,105550.0,105540.0,1.25608911]
["bitfinex-derivatives","BTCF0:USTF0",1749437089822,0.5441816,105550.0,105540.0,1.25605992]
["bitfinex-derivatives","BTCF0:USTF0",1749437090021,0.5421816,105550.0,105540.0,1.25605892]
["bitfinex-derivatives","BTCF0:USTF0",1749437090421,0.84904751,105550.0,105540.0,1.43415357]
["bitfinex-derivatives","BTCF0:USTF0",1749437090617,0.84904751,105550.0,105540.0,1.07335399]
["bitfinex-derivatives","BTCF0:USTF0",1749437090816,0.84904751,105550.0,105540.0,1.07314967]
["bitfinex-derivatives","BTCF0:USTF0",1749437091021,0.84904751,105550.0,105540.0,0.77758061]
["bitfinex-derivatives","BTCF0:USTF0",1749437091227,0.84904751,105550.0,105540.0,0.77778061]
["bitfinex-derivatives","BTCF0:USTF0",1749437091524,0.84904751,105550.0,105540.0,0.77777561]
["bitfinex-derivatives","BTCF0:USTF0",1749437091822,0.84904751,105550.0,105540.0,0.68303163]
["bitfinex-derivatives","BTCF0:USTF0",1749437092022,0.84904751,105550.0,105540.0,0.68303153]
["bitfinex-derivatives","BTCF0:USTF0",1749437092222,0.84904751,105550.0,105540.0,0.8896694]
["bitfinex-derivatives","BTCF0:USTF0",1749437092927,0.85104751,105550.0,105540.0,0.8896694]
["bitfinex-derivatives","BTCF0:USTF0",1749437093124,0.85304751,105550.0,105540.0,0.8896694]
["bitfinex-derivatives","BTCF0:USTF0",1749437093323,0.85304751,105550.0,105540.0,0.87881451]
["bitfinex-derivatives","BTCF0:USTF0",1749437093622,0.85304751,105550.0,105540.0,0.88966703]
["bitfinex-derivatives","BTCF0:USTF0",1749437094115,0.85304751,105550.0,105540.0,0.88966837]
["bitfinex-derivatives","BTCF0:USTF0",1749437095223,0.85304751,105550.0,105540.0,0.88966012]
["bitfinex-derivatives","BTCF0:USTF0",1749437095425,0.85304751,105550.0,105540.0,0.87881451]
["bitfinex-derivatives","BTCF0:USTF0",1749437095616,0.85304751,105550.0,105540.0,1.17571451]
["bitfinex-derivatives","BTCF0:USTF0",1749437095817,0.85304751,105550.0,105540.0,1.18656013]
["bitfinex-derivatives","BTCF0:USTF0",1749437097016,0.85304751,105550.0,105540.0,1.18656066]
["bitfinex-derivatives","BTCF0:USTF0",1749437097217,0.85304751,105550.0,105540.0,1.54736066]
["bitfinex-derivatives","BTCF0:USTF0",1749437097620,0.85304751,105550.0,105540.0,1.54736067]
["bitfinex-derivatives","BTCF0:USTF0",1749437098621,0.7355731,105550.0,105540.0,1.54736067]
["bitfinex-derivatives","BTCF0:USTF0",1749437098921,0.7355731,105550.0,105540.0,1.54736119]
["bitfinex-derivatives","BTCF0:USTF0",1749437099130,0.7355731,105550.0,105540.0,1.17571451]
["bitfinex-derivatives","BTCF0:USTF0",1749437099426,0.7355731,105550.0,105540.0,1.18656051]
["bitfinex-derivatives","BTCF0:USTF0",1749437099615,0.7355731,105550.0,105540.0,1.06908607]
["bitfinex-derivatives","BTCF0:USTF0",1749437099820,0.7355731,105550.0,105540.0,1.08656048]
["bitfinex-derivatives","BTCF0:USTF0",1749437099821,0.85304751,105550.0,105540.0,1.08656048]
["bitfinex-derivatives","BTCF0:USTF0",1749437100329,0.85304751,105550.0,105540.0,1.08656263]
["bitfinex-derivatives","BTCF0:USTF0",1749437100530,0.85304751,105550.0,105540.0,1.07571451]
["bitfinex-derivatives","BTCF0:USTF0",1749437101223,0.85304751,105550.0,105540.0,1.08656751]
["bitfinex-derivatives","BTCF0:USTF0",1749437102026,0.85304751,105550.0,105540.0,1.17571451]
["bitfinex-derivatives","BTCF0:USTF0",1749437102227,0.85304751,105550.0,105540.0,1.18656751]
["bitfinex-derivatives","BTCF0:USTF0",1749437102527,0.85304751,105550.0,105540.0,1.18656752]
["bitfinex-derivatives","BTCF0:USTF0",1749437102727,0.94584751,105550.0,105540.0,1.18656753]
["bitfinex-derivatives","BTCF0:USTF0",1749437103027,0.94584751,105550.0,105540.0,1.18656755]
["bitfinex-derivatives","BTCF0:USTF0",1749437103230,0.94584751,105550.0,105540.0,1.18656753]
["bitfinex-derivatives","BTCF0:USTF0",1749437103428,0.94584751,105550.0,105540.0,1.17571451]
["bitfinex-derivatives","BTCF0:USTF0",1749437103633,0.94584751,105550.0,105540.0,1.18656765]
["bitfinex-derivatives","BTCF0:USTF0",1749437104121,0.94584751,105550.0,105540.0,1.17571451]
["bitfinex-derivatives","BTCF0:USTF0",1749437104525,0.94584751,105550.0,105540.0,1.18656772]
["bitfinex-derivatives","BTCF0:USTF0",1749437105229,0.85304751,105550.0,105540.0,1.03609331]
["bitfinex-derivatives","BTCF0:USTF0",1749437105435,0.94784751,105550.0,105540.0,1.03609331]
["bitfinex-derivatives","BTCF0:USTF0",1749437105830,0.94784751,105550.0,105540.0,1.14271451]
["bitfinex-derivatives","BTCF0:USTF0",1749437106025,0.94784751,105550.0,105540.0,1.15357748]
["bitfinex-derivatives","BTCF0:USTF0",1749437107233,0.94784751,105550.0,105540.0,1.03610307]
["bitfinex-derivatives","BTCF0:USTF0",1749437107432,0.94784751,105550.0,105540.0,1.15357694]
["bitfinex-derivatives","BTCF0:USTF0",1749437107734,0.94784751,105550.0,105540.0,1.15357686]
["bitfinex-derivatives","BTCF0:USTF0",1749437108028,0.8303731,105550.0,105540.0,1.15357676]
["bitfinex-derivatives","BTCF0:USTF0",1749437108235,0.94784751,105550.0,105540.0,1.15357675]
["bitfinex-derivatives","BTCF0:USTF0",1749437108636,0.8303731,105550.0,105540.0,1.18667675]
["bitfinex-derivatives","BTCF0:USTF0",1749437108829,0.7984731,105550.0,105540.0,1.18667664]
["bitfinex-derivatives","BTCF0:USTF0",1749437109138,0.7355731,105550.0,105540.0,1.17581451]
["bitfinex-derivatives","BTCF0:USTF0",1749437109526,0.7355731,105550.0,105540.0,1.18667649]
["bitfinex-derivatives","BTCF0:USTF0",1749437109727,0.7355731,105550.0,105540.0,1.54747951]
["bitfinex-derivatives","BTCF0:USTF0",1749437110126,0.7355731,105550.0,105540.0,1.54748019]
["bitfinex-derivatives","BTCF0:USTF0",1749437110332,0.7355731,105550.0,105540.0,1.54748037]
["bitfinex-derivatives","BTCF0:USTF0",1749437111034,0.7355731,105550.0,105540.0,1.53661451]
["bitfinex-derivatives","BTCF0:USTF0",1749437111430,0.7355731,105550.0,105540.0,1.54748095]
["bitfinex-derivatives","BTCF0:USTF0",1749437111631,0.7355731,105550.0,105540.0,1.547481]
["bitfinex-derivatives","BTCF0:USTF0",1749437112437,0.7355731,105550.0,105540.0,1.54748141]
["bitfinex-derivatives","BTCF0:USTF0",1749437112737,0.7355731,105550.0,105540.0,1.53661451]
["bitfinex-derivatives","BTCF0:USTF0",1749437112940,0.7355731,105550.0,105540.0,1.54748141]
["bitfinex-derivatives","BTCF0:USTF0",1749437113139,0.7355731,105550.0,105540.0,1.34084354]
["bitfinex-derivatives","BTCF0:USTF0",1749437114338,0.7355731,105550.0,105540.0,1.22336913]
["bitfinex-derivatives","BTCF0:USTF0",1749437114541,0.7355731,105550.0,105540.0,1.34084341]
["bitfinex-derivatives","BTCF0:USTF0",1749437114847,0.7355731,105550.0,105540.0,1.34084618]
["bitfinex-derivatives","BTCF0:USTF0",1749437115230,0.7355731,105550.0,105540.0,1.32997664]
["bitfinex-derivatives","BTCF0:USTF0",1749437115430,0.7355731,105550.0,105540.0,1.34084458]
["bitfinex-derivatives","BTCF0:USTF0",1749437115639,0.7355731,105550.0,105540.0,1.3408446]
["bitfinex-derivatives","BTCF0:USTF0",1749437116538,0.7355731,105550.0,105540.0,1.32997664]
["bitfinex-derivatives","BTCF0:USTF0",1749437116833,0.7355731,105550.0,105540.0,1.34084459]
["bitfinex-derivatives","BTCF0:USTF0",1749437117039,0.7355731,105550.0,105540.0,1.34084324]
["bitfinex-derivatives","BTCF0:USTF0",1749437118237,0.7355731,105550.0,105540.0,1.32997664]
["bitfinex-derivatives","BTCF0:USTF0",1749437118439,0.7355731,105550.0,105540.0,1.34084327]
["bitfinex-derivatives","BTCF0:USTF0",1749437118740,0.7355731,105550.0,105540.0,1.53688254]
["bitfinex-derivatives","BTCF0:USTF0",1749437118933,0.7355731,105550.0,105540.0,1.41940813]
["bitfinex-derivatives","BTCF0:USTF0",1749437119139,0.7355731,105550.0,105540.0,1.54774917]
["bitfinex-derivatives","BTCF0:USTF0",1749437119440,0.7355731,105550.0,105540.0,1.54774932]
["bitfinex-derivatives","BTCF0:USTF0",1749437119937,0.7355731,105550.0,105540.0,1.53688254]
["bitfinex-derivatives","BTCF0:USTF0",1749437120139,0.7355731,105550.0,105540.0,1.54775102]
["bitfinex-derivatives","BTCF0:USTF0",1749437120326,0.7355731,105550.0,105540.0,1.53688254]
["bitfinex-derivatives","BTCF0:USTF0",1749437120635,0.7355731,105550.0,105540.0,1.54775022]
["bitfinex-derivatives","BTCF0:USTF0",1749437121038,0.7355731,105550.0,105540.0,1.53688254]
["bitfinex-derivatives","BTCF0:USTF0",1749437121240,0.7355731,105550.0,105540.0,1.54775082]
["bitfinex-derivatives","BTCF0:USTF0",1749437121738,0.7355731,105550.0,105540.0,1.53688254]
["bitfinex-derivatives","BTCF0:USTF0",1749437122039,0.7355731,105550.0,105540.0,1.54775082]
["bitfinex-derivatives","BTCF0:USTF0",1749437123039,0.5461816,105550.0,105540.0,1.66522502]
["bitfinex-derivatives","BTCF0:USTF0",1749437123239,0.7355729,105550.0,105540.0,1.45831913]
["bitfinex-derivatives","BTCF0:USTF0",1749437123435,0.7355729,105550.0,105540.0,1.44745105]
["bitfinex-derivatives","BTCF0:USTF0",1749437123932,0.7355729,105550.0,105540.0,1.4583188]
["bitfinex-derivatives","BTCF0:USTF0",1749437124535,0.7355729,105550.0,105540.0,1.45831872]
["bitfinex-derivatives","BTCF0:USTF0",1749437124736,0.7355729,105550.0,105540.0,1.45831997]
["bitfinex-derivatives","BTCF0:USTF0",1749437125039,0.7355729,105550.0,105540.0,1.45832054]
["bitfinex-derivatives","BTCF0:USTF0",1749437125237,0.7355729,105550.0,105540.0,1.44745105]
["bitfinex-derivatives","BTCF0:USTF0",1749437125442,0.7355729,105550.0,105540.0,1.45832054]
["bitfinex-derivatives","BTCF0:USTF0",1749437125642,0.7355729,105550.0,105540.0,1.45832107]
["bitfinex-derivatives","BTCF0:USTF0",1749437125843,0.5459816,105550.0,105540.0,1.45832084]
["bitfinex-derivatives","BTCF0:USTF0",1749437126044,0.5461816,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437126338,0.7355729,105550.0,105540.0,1.75388956]
["bitfinex-derivatives","BTCF0:USTF0",1749437126543,0.7355729,105550.0,105540.0,1.75388947]
["bitfinex-derivatives","BTCF0:USTF0",1749437127042,0.7355729,105550.0,105540.0,1.75388994]
["bitfinex-derivatives","BTCF0:USTF0",1749437127242,0.7355729,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437127443,0.7355729,105550.0,105540.0,1.75388997]
["bitfinex-derivatives","BTCF0:USTF0",1749437127642,0.7355729,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437127846,0.7355729,105550.0,105540.0,1.75388997]
["bitfinex-derivatives","BTCF0:USTF0",1749437128146,0.7355729,105550.0,105540.0,1.75389314]
["bitfinex-derivatives","BTCF0:USTF0",1749437128346,0.7355729,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437128746,0.7355729,105550.0,105540.0,1.75389314]
["bitfinex-derivatives","BTCF0:USTF0",1749437128942,0.7355729,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437129248,0.7355729,105550.0,105540.0,1.75389181]
["bitfinex-derivatives","BTCF0:USTF0",1749437129451,0.7355729,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437130247,0.7355729,105550.0,105540.0,1.75389181]
["bitfinex-derivatives","BTCF0:USTF0",1749437130443,0.7355729,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437130639,0.5461816,105550.0,105540.0,1.75389181]
["bitfinex-derivatives","BTCF0:USTF0",1749437130948,0.7355729,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437131145,0.7355729,105550.0,105540.0,1.75388994]
["bitfinex-derivatives","BTCF0:USTF0",1749437131447,0.5461816,105550.0,105540.0,1.75388994]
["bitfinex-derivatives","BTCF0:USTF0",1749437131641,0.5461816,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437132139,0.5461816,105550.0,105540.0,1.75388989]
["bitfinex-derivatives","BTCF0:USTF0",1749437132340,0.5461816,105550.0,105540.0,1.75388988]
["bitfinex-derivatives","BTCF0:USTF0",1749437132544,0.5459816,105550.0,105540.0,1.75388988]
["bitfinex-derivatives","BTCF0:USTF0",1749437132745,0.5441816,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437133148,0.5441816,105550.0,105540.0,1.75389156]
["bitfinex-derivatives","BTCF0:USTF0",1749437133338,0.5441816,105550.0,105540.0,1.7538926]
["bitfinex-derivatives","BTCF0:USTF0",1749437133539,0.5421816,105550.0,105540.0,1.75389261]
["bitfinex-derivatives","BTCF0:USTF0",1749437133845,0.5421816,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437134145,0.5421816,105550.0,105540.0,1.75389262]
["bitfinex-derivatives","BTCF0:USTF0",1749437134541,0.5421816,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437134739,0.5421816,105550.0,105540.0,1.75389311]
["bitfinex-derivatives","BTCF0:USTF0",1749437135353,0.5421816,105550.0,105540.0,1.75389301]
["bitfinex-derivatives","BTCF0:USTF0",1749437135740,0.5421816,105550.0,105540.0,1.753893]
["bitfinex-derivatives","BTCF0:USTF0",1749437135942,0.5421816,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437136144,0.5421816,105550.0,105540.0,1.753893]
["bitfinex-derivatives","BTCF0:USTF0",1749437136747,0.5421816,105550.0,105540.0,1.75388998]
["bitfinex-derivatives","BTCF0:USTF0",1749437137449,0.5421816,105550.0,105540.0,1.75389008]
["bitfinex-derivatives","BTCF0:USTF0",1749437138150,0.5421816,105550.0,105540.0,1.75389011]
["bitfinex-derivatives","BTCF0:USTF0",1749437138552,0.5421816,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437138748,0.5421816,105550.0,105540.0,1.75389049]
["bitfinex-derivatives","BTCF0:USTF0",1749437139249,0.5421816,105550.0,105540.0,1.75389047]
["bitfinex-derivatives","BTCF0:USTF0",1749437139846,0.5421816,105550.0,105540.0,1.74302011]
["bitfinex-derivatives","BTCF0:USTF0",1749437140051,0.5421816,105550.0,105540.0,1.75388945]
["bitfinex-derivatives","BTCF0:USTF0",1749437140751,0.5421816,105550.0,105540.0,1.39308945]
["bitfinex-derivatives","BTCF0:USTF0",1749437140954,0.5421816,105550.0,105540.0,1.75388851]
["bitfinex-derivatives","BTCF0:USTF0",1749437141653,0.5421816,105550.0,105540.0,1.75388818]
["bitfinex-derivatives","BTCF0:USTF0",1749437142351,0.1039816,105550.0,105540.0,1.75388818]
["bitfinex-derivatives","BTCF0:USTF0",1749437142547,0.1039816,105550.0,105540.0,1.75388605]
["bitfinex-derivatives","BTCF0:USTF0",1749437142752,0.1039816,105550.0,105540.0,1.75388594]
["bitfinex-derivatives","BTCF0:USTF0",1749437143346,0.1039816,105550.0,105540.0,1.75388569]
["bitfinex-derivatives","BTCF0:USTF0",1749437143543,0.1037816,105550.0,105540.0,1.75388569]
["bitfinex-derivatives","BTCF0:USTF0",1749437143747,0.53868,105560.0,105550.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1749437143947,0.53868,105560.0,105550.0,1.0814584]
["bitfinex-derivatives","BTCF0:USTF0",1749437144143,0.53888,105560.0,105550.0,1.0814584]
["bitfinex-derivatives","BTCF0:USTF0",1749437144354,0.7282534,105560.0,105550.0,1.17620072]
["bitfinex-derivatives","BTCF0:USTF0",1749437144554,0.7282534,105560.0,105550.0,1.17613852]
["bitfinex-derivatives","BTCF0:USTF0",1749437145053,0.7302534,105560.0,105550.0,1.16533913]
["bitfinex-derivatives","BTCF0:USTF0",1749437145254,0.7322534,105560.0,105550.0,1.17613878]
["bitfinex-derivatives","BTCF0:USTF0",1749437146352,0.7322534,105560.0,105550.0,1.17613259]
["bitfinex-derivatives","BTCF0:USTF0",1749437146551,0.7322534,105560.0,105550.0,1.1761325]
["bitfinex-derivatives","BTCF0:USTF0",1749437146854,0.7322534,105560.0,105550.0,1.16533913]
["bitfinex-derivatives","BTCF0:USTF0",1749437147151,0.7322534,105560.0,105550.0,1.20519249]
["bitfinex-derivatives","BTCF0:USTF0",1749437147958,0.7322534,105560.0,105550.0,1.24308249]
["bitfinex-derivatives","BTCF0:USTF0",1749437148755,0.84972781,105560.0,105550.0,1.53997249]
["bitfinex-derivatives","BTCF0:USTF0",1749437148955,1.42020222,105560.0,105550.0,0.70840678]
["bitfinex-derivatives","BTCF0:USTF0",1749437149153,1.30272781,105560.0,105550.0,0.86569808]
["bitfinex-derivatives","BTCF0:USTF0",1749437149359,1.42020222,105560.0,105550.0,0.86569808]
["bitfinex-derivatives","BTCF0:USTF0",1749437149662,1.42020222,105560.0,105550.0,0.86589873]
["bitfinex-derivatives","BTCF0:USTF0",1749437149850,1.42020222,105560.0,105550.0,0.85511472]
["bitfinex-derivatives","BTCF0:USTF0",1749437150049,1.42020222,105560.0,105550.0,0.86589873]
["bitfinex-derivatives","BTCF0:USTF0",1749437150354,1.42020222,105560.0,105550.0,0.86995533]
["bitfinex-derivatives","BTCF0:USTF0",1749437150555,1.42020222,105560.0,105550.0,0.86995479]
["bitfinex-derivatives","BTCF0:USTF0",1749437151659,1.42020222,105560.0,105550.0,0.86995688]
["bitfinex-derivatives","BTCF0:USTF0",1749437151858,1.42020222,105560.0,105550.0,0.86995698]
["bitfinex-derivatives","BTCF0:USTF0",1749437152158,1.42020222,105560.0,105550.0,0.86995693]
["bitfinex-derivatives","BTCF0:USTF0",1749437152551,1.42020222,105560.0,105550.0,0.86995692]
["bitfinex-derivatives","BTCF0:USTF0",1749437152747,1.42020222,105560.0,105550.0,0.86995695]
["bitfinex-derivatives","BTCF0:USTF0",1749437152958,1.42020222,105560.0,105550.0,0.8699569]
["bitfinex-derivatives","BTCF0:USTF0",1749437153154,1.42020222,105560.0,105550.0,0.86995692]
["bitfinex-derivatives","BTCF0:USTF0",1749437153355,1.30272781,105560.0,105550.0,0.86995692]
["bitfinex-derivatives","BTCF0:USTF0",1749437153859,1.30272781,105560.0,105550.0,0.86996485]
["bitfinex-derivatives","BTCF0:USTF0",1749437154262,1.30272781,105560.0,105550.0,0.86996484]
["bitfinex-derivatives","BTCF0:USTF0",1749437154560,1.30272781,105560.0,105550.0,0.85917132]
["bitfinex-derivatives","BTCF0:USTF0",1749437154854,1.30272781,105560.0,105550.0,0.57306483]
["bitfinex-derivatives","BTCF0:USTF0",1749437155061,1.30272781,105560.0,105550.0,0.56227132]
["bitfinex-derivatives","BTCF0:USTF0",1749437155457,1.30272781,105560.0,105550.0,0.69054111]
["bitfinex-derivatives","BTCF0:USTF0",1749437155958,1.30272781,105560.0,105550.0,0.67974573]
["bitfinex-derivatives","BTCF0:USTF0",1749437156156,1.30272781,105560.0,105550.0,0.69054804]
["bitfinex-derivatives","BTCF0:USTF0",1749437156362,1.30272781,105560.0,105550.0,0.56227132]
["bitfinex-derivatives","BTCF0:USTF0",1749437156562,1.30272781,105560.0,105550.0,0.69054804]
["bitfinex-derivatives","BTCF0:USTF0",1749437158060,1.30272781,105560.0,105550.0,0.67974573]
["bitfinex-derivatives","BTCF0:USTF0",1749437158260,1.30272781,105560.0,105550.0,0.69054804]
["bitfinex-derivatives","BTCF0:USTF0",1749437159060,1.30272781,105560.0,105550.0,0.69054581]
["bitfinex-derivatives","BTCF0:USTF0",1749437159269,1.30272781,105560.0,105550.0,0.5730714]
["bitfinex-derivatives","BTCF0:USTF0",1749437159565,1.30272781,105560.0,105550.0,0.56227132]
["bitfinex-derivatives","BTCF0:USTF0",1749437159765,1.30272781,105560.0,105550.0,0.5730714]
["bitfinex-derivatives","BTCF0:USTF0",1749437159966,1.30272781,105560.0,105550.0,0.56227132]
["bitfinex-derivatives","BTCF0:USTF0",1749437160167,1.30272781,105560.0,105550.0,0.5730714]
["bitfinex-derivatives","BTCF0:USTF0",1749437160866,1.30272781,105560.0,105550.0,0.6905458]
["bitfinex-derivatives","BTCF0:USTF0",1749437161162,1.30272781,105560.0,105550.0,0.69054259]
["bitfinex-derivatives","BTCF0:USTF0",1749437161354,1.30272781,105560.0,105550.0,0.69054233]
["bitfinex-derivatives","BTCF0:USTF0",1749437161561,1.30272781,105560.0,105550.0,0.69054125]
["bitfinex-derivatives","BTCF0:USTF0",1749437161760,1.30272781,105560.0,105550.0,0.67974573]
["bitfinex-derivatives","BTCF0:USTF0",1749437161971,1.30272781,105560.0,105550.0,0.69054112]
["bitfinex-derivatives","BTCF0:USTF0",1749437162767,1.30272781,105560.0,105550.0,0.70088505]
["bitfinex-derivatives","BTCF0:USTF0",1749437162963,1.30272781,105560.0,105550.0,0.69054112]
["bitfinex-derivatives","BTCF0:USTF0",1749437163165,1.30272781,105560.0,105550.0,0.70789818]
["bitfinex-derivatives","BTCF0:USTF0",1749437163365,1.30272781,105560.0,105550.0,0.71869348]
["bitfinex-derivatives","BTCF0:USTF0",1749437163568,1.30272781,105560.0,105550.0,0.71869347]
["bitfinex-derivatives","BTCF0:USTF0",1749437163769,1.30272781,105560.0,105550.0,0.60121905]
["bitfinex-derivatives","BTCF0:USTF0",1749437164172,1.30272781,105560.0,105550.0,0.60167856]
["bitfinex-derivatives","BTCF0:USTF0",1749437165068,1.30272781,105560.0,105550.0,0.60167803]
["bitfinex-derivatives","BTCF0:USTF0",1749437165964,0.94192781,105560.0,105550.0,0.60167803]
["bitfinex-derivatives","BTCF0:USTF0",1749437166368,1.30272781,105560.0,105550.0,0.60167803]
["bitfinex-derivatives","BTCF0:USTF0",1749437166566,1.30272781,105560.0,105550.0,0.59088328]
["bitfinex-derivatives","BTCF0:USTF0",1749437166770,0.94192781,105560.0,105550.0,0.60168061]
["bitfinex-derivatives","BTCF0:USTF0",1749437167069,0.94192781,105560.0,105550.0,0.59088328]
["bitfinex-derivatives","BTCF0:USTF0",1749437167273,0.94192781,105560.0,105550.0,0.60168057]
["bitfinex-derivatives","BTCF0:USTF0",1749437167472,1.30272781,105560.0,105550.0,0.60168057]
["bitfinex-derivatives","BTCF0:USTF0",1749437167770,1.30272781,105560.0,105550.0,0.71915531]
["bitfinex-derivatives","BTCF0:USTF0",1749437167972,1.30272781,105560.0,105550.0,0.81915531]
["bitfinex-derivatives","BTCF0:USTF0",1749437168372,1.1852534,105560.0,105550.0,0.81915531]
["bitfinex-derivatives","BTCF0:USTF0",1749437168561,1.30272781,105560.0,105550.0,0.70835769]
["bitfinex-derivatives","BTCF0:USTF0",1749437168760,1.30272781,105560.0,105550.0,0.71915531]
["bitfinex-derivatives","BTCF0:USTF0",1749437168966,1.30272781,105560.0,105550.0,0.71915186]
["bitfinex-derivatives","BTCF0:USTF0",1749437169170,1.30272781,105560.0,105550.0,0.71915096]
["bitfinex-derivatives","BTCF0:USTF0",1749437170269,1.30272781,105560.0,105550.0,0.71915123]
["bitfinex-derivatives","BTCF0:USTF0",1749437170471,1.30272781,105560.0,105550.0,0.71915125]
["bitfinex-derivatives","BTCF0:USTF0",1749437170771,1.30272781,105560.0,105550.0,0.71915123]
["bitfinex-derivatives","BTCF0:USTF0",1749437171671,1.30272781,105560.0,105550.0,0.71915191]
["bitfinex-derivatives","BTCF0:USTF0",1749437171867,1.30272781,105560.0,105550.0,0.81915194]
["bitfinex-derivatives","BTCF0:USTF0",1749437172174,1.30272781,105560.0,105550.0,0.71915185]
["bitfinex-derivatives","BTCF0:USTF0",1749437172474,1.30272781,105560.0,105550.0,0.70835769]
["bitfinex-derivatives","BTCF0:USTF0",1749437172661,1.30272781,105560.0,105550.0,0.71915155]
["bitfinex-derivatives","BTCF0:USTF0",1749437173572,1.30272781,105560.0,105550.0,0.61361138]
["bitfinex-derivatives","BTCF0:USTF0",1749437173770,1.30272781,105560.0,105550.0,0.62440522]
["bitfinex-derivatives","BTCF0:USTF0",1749437173970,1.30272781,105560.0,105550.0,0.61341138]
["bitfinex-derivatives","BTCF0:USTF0",1749437174271,1.30272781,105560.0,105550.0,0.62440523]
["bitfinex-derivatives","BTCF0:USTF0",1749437174772,1.30272781,105560.0,105550.0,0.62440735]
["bitfinex-derivatives","BTCF0:USTF0",1749437174971,1.30272781,105560.0,105550.0,0.61361138]
["bitfinex-derivatives","BTCF0:USTF0",1749437175171,1.30272781,105560.0,105550.0,0.62446322]
["bitfinex-derivatives","BTCF0:USTF0",1749437175673,1.30272781,105560.0,105550.0,0.62446377]
["bitfinex-derivatives","BTCF0:USTF0",1749437175969,0.94192781,105560.0,105550.0,0.62446377]
["bitfinex-derivatives","BTCF0:USTF0",1749437176173,1.30272781,105560.0,105550.0,0.62446377]
["bitfinex-derivatives","BTCF0:USTF0",1749437176974,1.30272781,105560.0,105550.0,0.61366726]
["bitfinex-derivatives","BTCF0:USTF0",1749437177170,1.30272781,105560.0,105550.0,0.50699015]
["bitfinex-derivatives","BTCF0:USTF0",1749437177377,1.42020222,105560.0,105550.0,0.24749208]
["bitfinex-derivatives","BTCF0:USTF0",1749437177578,1.42020222,105560.0,105550.0,0.24769208]
["bitfinex-derivatives","BTCF0:USTF0",1749437177969,1.42020222,105560.0,105550.0,0.25829016]
["bitfinex-derivatives","BTCF0:USTF0",1749437178169,1.42020222,105560.0,105550.0,0.25849016]
["bitfinex-derivatives","BTCF0:USTF0",1749437178877,1.42020222,105560.0,105550.0,0.44788401]
["bitfinex-derivatives","BTCF0:USTF0",1749437179276,1.42020222,105560.0,105550.0,0.4478893]
["bitfinex-derivatives","BTCF0:USTF0",1749437180279,1.42020222,105560.0,105550.0,0.43708338]
["bitfinex-derivatives","BTCF0:USTF0",1749437180577,1.42020222,105560.0,105550.0,0.44788796]
["bitfinex-derivatives","BTCF0:USTF0",1749437180876,1.42020222,105560.0,105550.0,0.43708338]
["bitfinex-derivatives","BTCF0:USTF0",1749437181076,1.42020222,105560.0,105550.0,0.44788938]
["bitfinex-derivatives","BTCF0:USTF0",1749437181477,1.42020222,105560.0,105550.0,0.43708338]
["bitfinex-derivatives","BTCF0:USTF0",1749437181684,1.42020222,105560.0,105550.0,0.44788942]
["bitfinex-derivatives","BTCF0:USTF0",1749437182173,1.42020222,105560.0,105550.0,0.44789022]
["bitfinex-derivatives","BTCF0:USTF0",1749437182367,1.42020222,105560.0,105550.0,0.43708338]
["bitfinex-derivatives","BTCF0:USTF0",1749437182772,1.42020222,105560.0,105550.0,0.30007258]
["bitfinex-derivatives","BTCF0:USTF0",1749437183081,1.42020222,105560.0,105550.0,0.50699951]
["bitfinex-derivatives","BTCF0:USTF0",1749437183384,1.42020222,105560.0,105550.0,0.50699949]
["bitfinex-derivatives","BTCF0:USTF0",1749437183880,1.42020222,105560.0,105550.0,0.50699862]
["bitfinex-derivatives","BTCF0:USTF0",1749437184074,1.1852534,105560.0,105550.0,0.50699862]
["bitfinex-derivatives","BTCF0:USTF0",1749437184272,1.42020222,105560.0,105550.0,0.49619285]
["bitfinex-derivatives","BTCF0:USTF0",1749437184477,1.42020222,105560.0,105550.0,0.50700385]
["bitfinex-derivatives","BTCF0:USTF0",1749437184673,0.94000781,105560.0,105550.0,0.68657822]
["bitfinex-derivatives","BTCF0:USTF0",1749437184983,0.94000781,105560.0,105550.0,0.71767793]
["bitfinex-derivatives","BTCF0:USTF0",1749437185379,0.94000781,105560.0,105550.0,0.71767925]
["bitfinex-derivatives","BTCF0:USTF0",1749437185684,0.94000781,105560.0,105550.0,0.70686726]
["bitfinex-derivatives","BTCF0:USTF0",1749437186178,1.30080781,105560.0,105550.0,0.7176794]
["bitfinex-derivatives","BTCF0:USTF0",1749437186480,1.30080781,105560.0,105550.0,0.71767941]
["bitfinex-derivatives","BTCF0:USTF0",1749437187182,1.30080781,105560.0,105550.0,0.7176794]
["bitfinex-derivatives","BTCF0:USTF0",1749437187383,1.30080781,105560.0,105550.0,0.70686726]
["bitfinex-derivatives","BTCF0:USTF0",1749437187686,1.30080781,105560.0,105550.0,0.7176794]
["bitfinex-derivatives","BTCF0:USTF0",1749437187884,1.30080781,105560.0,105550.0,0.71767941]
["bitfinex-derivatives","BTCF0:USTF0",1749437188385,1.30080781,105560.0,105550.0,0.71767951]
["bitfinex-derivatives","BTCF0:USTF0",1749437188582,0.2953334,105560.0,105550.0,0.80686726]
["bitfinex-derivatives","BTCF0:USTF0",1749437188786,0.7302934,105560.0,105550.0,1.27321538]
["bitfinex-derivatives","BTCF0:USTF0",1749437188979,0.7300934,105560.0,105550.0,1.2624046]
["bitfinex-derivatives","BTCF0:USTF0",1749437189288,0.54124,105560.0,105550.0,1.32073836]
["bitfinex-derivatives","BTCF0:USTF0",1749437189582,0.54104,105560.0,105550.0,1.47933118]
["bitfinex-derivatives","BTCF0:USTF0",1749437189884,0.54104,105560.0,105550.0,1.36185829]
["bitfinex-derivatives","BTCF0:USTF0",1749437190277,0.54124,105560.0,105550.0,1.64794655]
["bitfinex-derivatives","BTCF0:USTF0",1749437190484,0.53924,105560.0,105550.0,1.64794655]
["bitfinex-derivatives","BTCF0:USTF0",1749437190680,0.53924,105560.0,105550.0,1.65875852]
["bitfinex-derivatives","BTCF0:USTF0",1749437190887,0.53258231,105560.0,105550.0,1.65875852]
["bitfinex-derivatives","BTCF0:USTF0",1749437191286,0.53258231,105560.0,105550.0,1.64794655]
["bitfinex-derivatives","BTCF0:USTF0",1749437191887,0.53704,105560.0,105550.0,1.64794655]
["bitfinex-derivatives","BTCF0:USTF0",1749437193789,0.53704,105560.0,105550.0,1.76542096]
["bitfinex-derivatives","BTCF0:USTF0",1749437194289,0.53704,105560.0,105550.0,1.64794655]
["bitfinex-derivatives","BTCF0:USTF0",1749437195193,0.7264141,105560.0,105550.0,1.64794655]
["bitfinex-derivatives","BTCF0:USTF0",1749437200600,0.7264141,105560.0,105550.0,1.35237749]
["bitfinex-derivatives","BTCF0:USTF0",1749437202701,0.84388851,105560.0,105550.0,1.25237749]
["bitfinex-derivatives","BTCF0:USTF0",1749437204305,0.84388851,105560.0,105550.0,1.35237749]
["bitfinex-derivatives","BTCF0:USTF0",1749437204805,0.84588851,105560.0,105550.0,1.35237749]
["bitfinex-derivatives","BTCF0:USTF0",1749437205298,0.84688851,105560.0,105550.0,1.35237749]
["bitfinex-derivatives","BTCF0:USTF0",1749437205905,0.84688851,105560.0,105550.0,1.35217749]
["bitfinex-derivatives","BTCF0:USTF0",1749437206101,0.84688851,105560.0,105550.0,1.35237749]
["bitfinex-derivatives","BTCF0:USTF0",1749437207906,0.84688851,105560.0,105550.0,1.05547749]
["bitfinex-derivatives","BTCF0:USTF0",1749437210206,0.84688851,105560.0,105550.0,0.69467749]
["bitfinex-derivatives","BTCF0:USTF0",1749437210409,0.84688851,105560.0,105550.0,1.05547749]
["bitfinex-derivatives","BTCF0:USTF0",1749437210603,0.84688851,105560.0,105550.0,0.69467749]
["bitfinex-derivatives","BTCF0:USTF0",1749437210803,0.84688851,105560.0,105550.0,0.90129365]
["bitfinex-derivatives","BTCF0:USTF0",1749437211509,0.84688851,105560.0,105550.0,0.68381924]
["bitfinex-derivatives","BTCF0:USTF0",1749437211705,0.94208851,105560.0,105550.0,0.80129365]
["bitfinex-derivatives","BTCF0:USTF0",1749437213909,0.94208851,105560.0,105550.0,0.77019365]
["bitfinex-derivatives","BTCF0:USTF0",1749437214606,0.94208851,105560.0,105550.0,0.56357749]
["bitfinex-derivatives","BTCF0:USTF0",1749437214909,0.94208851,105560.0,105550.0,0.77028452]
["bitfinex-derivatives","BTCF0:USTF0",1749437215311,0.94208851,105560.0,105550.0,0.53177749]
["bitfinex-derivatives","BTCF0:USTF0",1749437215610,0.94208851,105560.0,105550.0,0.73850274]
["bitfinex-derivatives","BTCF0:USTF0",1749437217113,0.94208851,105560.0,105550.0,0.53177749]
["bitfinex-derivatives","BTCF0:USTF0",1749437217615,0.94208851,105560.0,105550.0,0.63177749]
["bitfinex-derivatives","BTCF0:USTF0",1749437220314,0.94208851,105560.0,105550.0,0.51430308]
["bitfinex-derivatives","BTCF0:USTF0",1749437220514,0.94208851,105560.0,105550.0,0.63177749]
["bitfinex-derivatives","BTCF0:USTF0",1749437222312,0.94208851,105560.0,105550.0,0.66507749]
["bitfinex-derivatives","BTCF0:USTF0",1749437227817,0.8246141,105560.0,105550.0,0.66507749]
["bitfinex-derivatives","BTCF0:USTF0",1749437229825,0.8246141,105560.0,105550.0,1.32144655]
["bitfinex-derivatives","BTCF0:USTF0",1749437230018,0.8246141,105560.0,105550.0,1.35464655]
["bitfinex-derivatives","BTCF0:USTF0",1749437230219,0.7294141,105560.0,105550.0,1.35464655]
["bitfinex-derivatives","BTCF0:USTF0",1749437230625,0.2943341,105560.0,105550.0,1.35464655]
["bitfinex-derivatives","BTCF0:USTF0",1749437230822,0.7288941,105560.0,105550.0,1.35464655]
["bitfinex-derivatives","BTCF0:USTF0",1749437234829,0.1925741,105560.0,105550.0,1.35464655]
["bitfinex-derivatives","BTCF0:USTF0",1749437235028,0.7284941,105560.0,105550.0,1.35464655]
["bitfinex-derivatives","BTCF0:USTF0",1749437235426,0.7282941,105560.0,105550.0,1.35464655]
["bitfinex-derivatives","BTCF0:USTF0",1749437235626,0.7284941,105560.0,105550.0,1.35464655]
["bitfinex-derivatives","BTCF0:USTF0",1749437236530,0.7284941,105560.0,105550.0,1.23717214]
["bitfinex-derivatives","BTCF0:USTF0",1749437236737,0.84596851,105560.0,105550.0,1.35464655]
["bitfinex-derivatives","BTCF0:USTF0",1749437237532,0.84596851,105560.0,105550.0,1.15754655]
["bitfinex-derivatives","BTCF0:USTF0",1749437237736,0.84596851,105560.0,105550.0,1.25754655]
["bitfinex-derivatives","BTCF0:USTF0",1749437237936,0.94426851,105560.0,105550.0,1.25754655]
["bitfinex-derivatives","BTCF0:USTF0",1749437238135,0.94426851,105560.0,105550.0,0.96197749]
["bitfinex-derivatives","BTCF0:USTF0",1749437238435,0.94426851,105560.0,105550.0,0.96177749]
["bitfinex-derivatives","BTCF0:USTF0",1749437238635,0.94426851,105560.0,105550.0,0.96197749]
["bitfinex-derivatives","BTCF0:USTF0",1749437243539,0.94426851,105560.0,105550.0,0.66507749]
["bitfinex-derivatives","BTCF0:USTF0",1749437244340,0.94426851,105560.0,105550.0,0.96064655]
["bitfinex-derivatives","BTCF0:USTF0",1749437246840,0.94426851,105560.0,105550.0,0.99164655]
["bitfinex-derivatives","BTCF0:USTF0",1749437251762,0.94426851,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437251951,0.60442,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437252249,0.7284941,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437253844,0.7284941,105560.0,105550.0,0.99164655]
["bitfinex-derivatives","BTCF0:USTF0",1749437254049,0.7284941,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437257154,0.84596851,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437257849,0.7284941,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437258558,0.84596851,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437263255,0.7284941,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437268065,0.7284941,105560.0,105550.0,1.23497214]
["bitfinex-derivatives","BTCF0:USTF0",1749437268259,0.7284941,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437269258,0.7284941,105560.0,105550.0,1.05687749]
["bitfinex-derivatives","BTCF0:USTF0",1749437273458,0.7284941,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437273658,0.84596851,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437274861,0.84596851,105560.0,105550.0,1.05687749]
["bitfinex-derivatives","BTCF0:USTF0",1749437275164,0.84596851,105560.0,105550.0,1.26385506]
["bitfinex-derivatives","BTCF0:USTF0",1749437276165,0.84596851,105560.0,105550.0,0.90305506]
["bitfinex-derivatives","BTCF0:USTF0",1749437277165,0.31004851,105560.0,105550.0,0.90305506]
["bitfinex-derivatives","BTCF0:USTF0",1749437277363,0.84580851,105560.0,105550.0,0.90305506]
["bitfinex-derivatives","BTCF0:USTF0",1749437277764,0.7283341,105560.0,105550.0,0.90305506]
["bitfinex-derivatives","BTCF0:USTF0",1749437278667,0.7283341,105560.0,105550.0,0.69607749]
["bitfinex-derivatives","BTCF0:USTF0",1749437279269,0.7283341,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437279866,0.7283341,105560.0,105550.0,1.05687749]
["bitfinex-derivatives","BTCF0:USTF0",1749437282671,0.7283341,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437284275,0.728334,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437285274,0.84580841,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437285472,0.84580841,105560.0,105550.0,1.13497214]
["bitfinex-derivatives","BTCF0:USTF0",1749437285677,0.84580841,105560.0,105550.0,1.25244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437287771,0.84580841,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437290679,0.84580841,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437291777,0.84580841,105560.0,105550.0,1.53187214]
["bitfinex-derivatives","BTCF0:USTF0",1749437291975,0.84580841,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437293185,0.84580841,105560.0,105550.0,1.85613543]
["bitfinex-derivatives","BTCF0:USTF0",1749437293775,0.84580841,105560.0,105550.0,1.56056637]
["bitfinex-derivatives","BTCF0:USTF0",1749437297387,0.84580841,105560.0,105550.0,1.19976637]
["bitfinex-derivatives","BTCF0:USTF0",1749437297577,0.84580841,105560.0,105550.0,1.56056637]
["bitfinex-derivatives","BTCF0:USTF0",1749437298883,0.728334,105560.0,105550.0,1.56056637]
["bitfinex-derivatives","BTCF0:USTF0",1749437299082,0.84580841,105560.0,105550.0,1.35377749]
["bitfinex-derivatives","BTCF0:USTF0",1749437299383,0.84580841,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437303591,0.65643441,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437303781,0.53896,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437303987,0.7283341,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437304592,0.84580851,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437304886,0.53896,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437305388,0.55511441,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437305591,0.65627441,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437305891,0.5388,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437306091,0.728174,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437309395,0.728174,105560.0,105550.0,1.28854655]
["bitfinex-derivatives","BTCF0:USTF0",1749437309692,0.728174,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437310092,0.5388,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437310891,0.7281741,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437311093,0.5388,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437313207,0.0032,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437313402,0.53856,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437313604,0.53876,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437314104,0.53876,105560.0,105550.0,1.28854655]
["bitfinex-derivatives","BTCF0:USTF0",1749437314293,0.53876,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437314496,0.53876,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437315604,0.53876,105560.0,105550.0,1.23497214]
["bitfinex-derivatives","BTCF0:USTF0",1749437315809,0.53876,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437318805,0.65623441,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437319005,0.84560851,105560.0,105550.0,1.23497214]
["bitfinex-derivatives","BTCF0:USTF0",1749437319202,0.84560851,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437319402,0.65623441,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437319705,0.53876,105560.0,105550.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1749437320102,0.53876,105560.0,105550.0,1.23497214]
["bitfinex-derivatives","BTCF0:USTF0",1749437320304,0.65623441,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437324811,0.45747441,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437330108,0.45747441,105560.0,105550.0,1.28854655]
["bitfinex-derivatives","BTCF0:USTF0",1749437330313,0.45747441,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437330613,0.45747441,105560.0,105550.0,1.28854655]
["bitfinex-derivatives","BTCF0:USTF0",1749437330815,0.45747441,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437332314,0.34,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437332515,0.45747441,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437333215,0.45747441,105560.0,105550.0,1.28854655]
["bitfinex-derivatives","BTCF0:USTF0",1749437333417,0.45747441,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437334215,0.34,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437343121,0.34,105560.0,105550.0,1.28854655]
["bitfinex-derivatives","BTCF0:USTF0",1749437343319,0.34,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437344021,0.11807317,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437345530,0.5356,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437346623,0.5354,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437346823,0.5356,105560.0,105550.0,1.64934655]
["bitfinex-derivatives","BTCF0:USTF0",1749437347124,0.5356,105560.0,105550.0,1.65034655]
["bitfinex-derivatives","BTCF0:USTF0",1749437347523,0.1014,105560.0,105550.0,1.65034655]
["bitfinex-derivatives","BTCF0:USTF0",1749437348728,0.1014,105560.0,105550.0,1.66020766]
["bitfinex-derivatives","BTCF0:USTF0",1749437349629,0.1014,105560.0,105550.0,1.65034655]
["bitfinex-derivatives","BTCF0:USTF0",1749437359230,0.1014,105560.0,105550.0,1.28954655]
["bitfinex-derivatives","BTCF0:USTF0",1749437359435,0.1014,105560.0,105550.0,1.65034655]
["bitfinex-derivatives","BTCF0:USTF0",1749437359631,0.0963416,105570.0,105560.0,0.1893742]
["bitfinex-derivatives","BTCF0:USTF0",1749437359632,0.0001416,105570.0,105560.0,0.1893742]
["bitfinex-derivatives","BTCF0:USTF0",1749437359832,0.5353816,105570.0,105560.0,1.27762302]
["bitfinex-derivatives","BTCF0:USTF0",1749437360130,0.5353816,105570.0,105560.0,1.30629086]
["bitfinex-derivatives","BTCF0:USTF0",1749437360332,0.5353816,105570.0,105560.0,1.4010282]
["bitfinex-derivatives","BTCF0:USTF0",1749437360732,0.5363816,105570.0,105560.0,1.4010282]
["bitfinex-derivatives","BTCF0:USTF0",1749437360932,0.5363816,105570.0,105560.0,1.41533439]
["bitfinex-derivatives","BTCF0:USTF0",1749437361333,0.5363816,105570.0,105560.0,1.4010282]
["bitfinex-derivatives","BTCF0:USTF0",1749437361636,0.5373816,105570.0,105560.0,1.41533438]
["bitfinex-derivatives","BTCF0:USTF0",1749437362635,0.5373816,105570.0,105560.0,1.45323072]
["bitfinex-derivatives","BTCF0:USTF0",1749437362835,0.5373816,105570.0,105560.0,1.45323073]
["bitfinex-derivatives","BTCF0:USTF0",1749437363129,0.5373816,105570.0,105560.0,1.4679782]
["bitfinex-derivatives","BTCF0:USTF0",1749437363334,0.5373816,105570.0,105560.0,1.55822387]
["bitfinex-derivatives","BTCF0:USTF0",1749437363930,0.5373816,105570.0,105560.0,1.44068629]
["bitfinex-derivatives","BTCF0:USTF0",1749437364126,0.5373816,105570.0,105560.0,1.44068655]
["bitfinex-derivatives","BTCF0:USTF0",1749437364329,0.5373816,105570.0,105560.0,1.42643695]
["bitfinex-derivatives","BTCF0:USTF0",1749437364535,0.5373816,105570.0,105560.0,1.44068876]
["bitfinex-derivatives","BTCF0:USTF0",1749437364730,0.5373816,105570.0,105560.0,1.42643695]
["bitfinex-derivatives","BTCF0:USTF0",1749437365138,0.5373816,105570.0,105560.0,1.44068913]
["bitfinex-derivatives","BTCF0:USTF0",1749437366033,0.5373816,105570.0,105560.0,1.54391136]
["bitfinex-derivatives","BTCF0:USTF0",1749437366034,0.0021416,105570.0,105560.0,1.54391136]
["bitfinex-derivatives","BTCF0:USTF0",1749437366234,0.57313329,105590.0,105560.0,1.48624803]
["bitfinex-derivatives","BTCF0:USTF0",1749437366436,1.00721329,105590.0,105580.0,0.87440596]
["bitfinex-derivatives","BTCF0:USTF0",1749437366629,1.00721329,105590.0,105580.0,0.9173071]
["bitfinex-derivatives","BTCF0:USTF0",1749437366835,1.00721329,105590.0,105580.0,0.9808071]
["bitfinex-derivatives","BTCF0:USTF0",1749437367037,1.1246877,105590.0,105580.0,0.9808071]
["bitfinex-derivatives","BTCF0:USTF0",1749437367238,1.314008,105590.0,105580.0,1.17553546]
["bitfinex-derivatives","BTCF0:USTF0",1749437367439,1.315008,105590.0,105580.0,1.11634436]
["bitfinex-derivatives","BTCF0:USTF0",1749437367641,1.316008,105590.0,105580.0,1.11634436]
["bitfinex-derivatives","BTCF0:USTF0",1749437367842,1.315008,105590.0,105580.0,1.11634436]
["bitfinex-derivatives","BTCF0:USTF0",1749437368040,1.319008,105590.0,105580.0,1.11634436]
["bitfinex-derivatives","BTCF0:USTF0",1749437368237,1.319008,105590.0,105580.0,1.11634208]
["bitfinex-derivatives","BTCF0:USTF0",1749437368437,1.321008,105590.0,105580.0,1.11634268]
["bitfinex-derivatives","BTCF0:USTF0",1749437368637,1.321008,105590.0,105580.0,1.10213002]
["bitfinex-derivatives","BTCF0:USTF0",1749437368837,1.321008,105590.0,105580.0,1.11634279]
["bitfinex-derivatives","BTCF0:USTF0",1749437369040,1.321008,105590.0,105580.0,1.10213002]
["bitfinex-derivatives","BTCF0:USTF0",1749437369744,1.385708,105590.0,105580.0,1.10213002]
["bitfinex-derivatives","BTCF0:USTF0",1749437371545,1.385708,105590.0,105580.0,0.74133002]
["bitfinex-derivatives","BTCF0:USTF0",1749437371745,1.385708,105590.0,105580.0,1.10213002]
["bitfinex-derivatives","BTCF0:USTF0",1749437371946,1.26823359,105590.0,105580.0,1.10213002]
["bitfinex-derivatives","BTCF0:USTF0",1749437372146,1.385708,105590.0,105580.0,1.10213002]
["bitfinex-derivatives","BTCF0:USTF0",1749437373348,1.26823359,105590.0,105580.0,0.98465561]
["bitfinex-derivatives","BTCF0:USTF0",1749437373552,1.385708,105590.0,105580.0,1.10213002]
["bitfinex-derivatives","BTCF0:USTF0",1749437374050,1.385708,105590.0,105580.0,0.74133002]
["bitfinex-derivatives","BTCF0:USTF0",1749437374352,1.385708,105590.0,105580.0,1.10213002]
["bitfinex-derivatives","BTCF0:USTF0",1749437375557,1.385708,105590.0,105580.0,1.10618662]
["bitfinex-derivatives","BTCF0:USTF0",1749437376862,1.385708,105590.0,105580.0,0.74538662]
["bitfinex-derivatives","BTCF0:USTF0",1749437377160,1.385708,105590.0,105580.0,1.10618662]
["bitfinex-derivatives","BTCF0:USTF0",1749437377860,1.385708,105590.0,105580.0,0.74538662]
["bitfinex-derivatives","BTCF0:USTF0",1749437378060,1.385708,105590.0,105580.0,1.10618662]
["bitfinex-derivatives","BTCF0:USTF0",1749437380257,1.385708,105590.0,105580.0,1.00618662]
["bitfinex-derivatives","BTCF0:USTF0",1749437380461,1.385708,105590.0,105580.0,1.10618662]
["bitfinex-derivatives","BTCF0:USTF0",1749437380760,1.385708,105590.0,105580.0,0.98871221]
["bitfinex-derivatives","BTCF0:USTF0",1749437380960,1.385708,105590.0,105580.0,1.10618662]
["bitfinex-derivatives","BTCF0:USTF0",1749437382963,1.385708,105590.0,105580.0,1.07588662]
["bitfinex-derivatives","BTCF0:USTF0",1749437383166,1.746508,105590.0,105580.0,0.46441221]
["bitfinex-derivatives","BTCF0:USTF0",1749437383463,1.746508,105590.0,105580.0,0.36988385]
["bitfinex-derivatives","BTCF0:USTF0",1749437383862,1.746508,105590.0,105580.0,0.36968385]
["bitfinex-derivatives","BTCF0:USTF0",1749437384165,1.746508,105590.0,105580.0,0.36988385]
["bitfinex-derivatives","BTCF0:USTF0",1749437384866,1.746508,105590.0,105580.0,0.39487725]
["bitfinex-derivatives","BTCF0:USTF0",1749437385765,1.385708,105590.0,105580.0,0.39487725]
["bitfinex-derivatives","BTCF0:USTF0",1749437385967,1.746508,105590.0,105580.0,0.39487725]
["bitfinex-derivatives","BTCF0:USTF0",1749437387568,1.385708,105590.0,105580.0,0.39487725]
["bitfinex-derivatives","BTCF0:USTF0",1749437387964,1.32878241,105590.0,105580.0,0.20553905]
["bitfinex-derivatives","BTCF0:USTF0",1749437388176,1.32878241,105590.0,105580.0,0.51295928]
["bitfinex-derivatives","BTCF0:USTF0",1749437388177,1.86374241,105590.0,105580.0,0.51295928]
["bitfinex-derivatives","BTCF0:USTF0",1749437388367,1.746268,105590.0,105580.0,0.55063928]
["bitfinex-derivatives","BTCF0:USTF0",1749437388560,1.746268,105590.0,105580.0,0.55083928]
["bitfinex-derivatives","BTCF0:USTF0",1749437389169,1.746268,105590.0,105580.0,0.40321807]
["bitfinex-derivatives","BTCF0:USTF0",1749437389368,1.746268,105590.0,105580.0,0.55083928]
["bitfinex-derivatives","BTCF0:USTF0",1749437393971,1.86374241,105590.0,105580.0,0.55083928]
["bitfinex-derivatives","BTCF0:USTF0",1749437394273,1.86374241,105590.0,105580.0,0.43275725]
["bitfinex-derivatives","BTCF0:USTF0",1749437394575,1.746268,105590.0,105580.0,0.43275725]
["bitfinex-derivatives","BTCF0:USTF0",1749437395881,1.746268,105590.0,105580.0,0.43681385]
["bitfinex-derivatives","BTCF0:USTF0",1749437396870,1.385468,105590.0,105580.0,0.43681385]
["bitfinex-derivatives","BTCF0:USTF0",1749437397071,1.746268,105590.0,105580.0,0.43681385]
["bitfinex-derivatives","BTCF0:USTF0",1749437397974,1.746268,105590.0,105580.0,0.43275725]
["bitfinex-derivatives","BTCF0:USTF0",1749437399475,1.746268,105590.0,105580.0,0.4469819]
["bitfinex-derivatives","BTCF0:USTF0",1749437399670,1.746268,105590.0,105580.0,0.44698192]
["bitfinex-derivatives","BTCF0:USTF0",1749437399872,1.746268,105590.0,105580.0,0.44698194]
["bitfinex-derivatives","BTCF0:USTF0",1749437400074,1.746268,105590.0,105580.0,0.56515537]
["bitfinex-derivatives","BTCF0:USTF0",1749437400574,1.746268,105590.0,105580.0,0.56515554]
["bitfinex-derivatives","BTCF0:USTF0",1749437400976,1.746268,105590.0,105580.0,0.56921214]
["bitfinex-derivatives","BTCF0:USTF0",1749437401174,1.86374241,105590.0,105580.0,0.42159346]
["bitfinex-derivatives","BTCF0:USTF0",1749437401379,1.86374241,105590.0,105580.0,0.42159392]
["bitfinex-derivatives","BTCF0:USTF0",1749437401872,1.86374241,105590.0,105580.0,0.40736607]
["bitfinex-derivatives","BTCF0:USTF0",1749437402079,1.86374241,105590.0,105580.0,0.4215938]
["bitfinex-derivatives","BTCF0:USTF0",1749437402376,1.86374241,105590.0,105580.0,0.4215936]
["bitfinex-derivatives","BTCF0:USTF0",1749437403075,1.86374241,105590.0,105580.0,0.40330927]
["bitfinex-derivatives","BTCF0:USTF0",1749437403278,1.86374241,105590.0,105580.0,0.41753624]
["bitfinex-derivatives","BTCF0:USTF0",1749437403477,1.86374241,105590.0,105580.0,0.40330927]
["bitfinex-derivatives","BTCF0:USTF0",1749437403677,1.86374241,105590.0,105580.0,0.41753624]
["bitfinex-derivatives","BTCF0:USTF0",1749437403882,1.86374241,105590.0,105580.0,0.40330927]
["bitfinex-derivatives","BTCF0:USTF0",1749437404079,1.86374241,105590.0,105580.0,0.41753624]
["bitfinex-derivatives","BTCF0:USTF0",1749437405274,1.86374241,105590.0,105580.0,0.41755113]
["bitfinex-derivatives","BTCF0:USTF0",1749437405577,1.86374241,105590.0,105580.0,0.40330927]
["bitfinex-derivatives","BTCF0:USTF0",1749437405780,1.86374241,105590.0,105580.0,0.41755113]
["bitfinex-derivatives","BTCF0:USTF0",1749437406586,1.50294241,105590.0,105580.0,0.41755113]
["bitfinex-derivatives","BTCF0:USTF0",1749437406777,1.86374241,105590.0,105580.0,0.40330927]
["bitfinex-derivatives","BTCF0:USTF0",1749437407082,1.746268,105590.0,105580.0,0.41755323]
["bitfinex-derivatives","BTCF0:USTF0",1749437407475,1.746268,105590.0,105580.0,0.40330927]
["bitfinex-derivatives","BTCF0:USTF0",1749437407676,1.316708,105590.0,105580.0,0.40330927]
["bitfinex-derivatives","BTCF0:USTF0",1749437408276,1.316708,105590.0,105580.0,0.40736587]
["bitfinex-derivatives","BTCF0:USTF0",1749437408481,1.43418241,105590.0,105580.0,0.40736587]
["bitfinex-derivatives","BTCF0:USTF0",1749437408986,1.43418241,105590.0,105580.0,0.21802787]
["bitfinex-derivatives","BTCF0:USTF0",1749437409184,0.189338,105580.0,105570.0,0.14776281]
["bitfinex-derivatives","BTCF0:USTF0",1749437409373,0.88208682,105580.0,105570.0,0.14776281]
["bitfinex-derivatives","BTCF0:USTF0",1749437409577,0.88208682,105580.0,105570.0,0.33711881]
["bitfinex-derivatives","BTCF0:USTF0",1749437409772,0.88208682,105580.0,105570.0,0.33731881]
["bitfinex-derivatives","BTCF0:USTF0",1749437410474,0.88408682,105580.0,105570.0,0.33731881]
["bitfinex-derivatives","BTCF0:USTF0",1749437410680,0.88608682,105580.0,105570.0,0.33731881]
["bitfinex-derivatives","BTCF0:USTF0",1749437413691,0.88608682,105580.0,105570.0,0.14796281]
["bitfinex-derivatives","BTCF0:USTF0",1749437414189,0.88608682,105580.0,105570.0,0.33731841]
["bitfinex-derivatives","BTCF0:USTF0",1749437417189,0.88608682,105580.0,105570.0,0.14796281]
["bitfinex-derivatives","BTCF0:USTF0",1749437418194,0.651138,105580.0,105570.0,0.14796281]
["bitfinex-derivatives","BTCF0:USTF0",1749437418389,0.88608682,105580.0,105570.0,0.14796281]
["bitfinex-derivatives","BTCF0:USTF0",1749437418587,0.651138,105580.0,105570.0,0.37061841]
["bitfinex-derivatives","BTCF0:USTF0",1749437418896,1.20245241,105580.0,105570.0,0.37061841]
["bitfinex-derivatives","BTCF0:USTF0",1749437419090,1.20245241,105580.0,105570.0,0.40331841]
["bitfinex-derivatives","BTCF0:USTF0",1749437419296,1.31992682,105580.0,105570.0,0.52153615]
["bitfinex-derivatives","BTCF0:USTF0",1749437420297,1.31992682,105580.0,105570.0,0.37391494]
["bitfinex-derivatives","BTCF0:USTF0",1749437420499,1.31992682,105580.0,105570.0,0.18455934]
["bitfinex-derivatives","BTCF0:USTF0",1749437421699,1.68072682,105580.0,105570.0,0.18455934]
["bitfinex-derivatives","BTCF0:USTF0",1749437425508,0.95912682,105580.0,105570.0,0.18455934]
["bitfinex-derivatives","BTCF0:USTF0",1749437425813,1.68072682,105580.0,105570.0,0.18455934]
["bitfinex-derivatives","BTCF0:USTF0",1749437429006,1.68072682,105580.0,105570.0,0.19878476]
["bitfinex-derivatives","BTCF0:USTF0",1749437429206,1.68072682,105580.0,105570.0,0.19878464]
["bitfinex-derivatives","BTCF0:USTF0",1749437429505,2.11024682,105580.0,105570.0,0.18455934]
["bitfinex-derivatives","BTCF0:USTF0",1749437430097,2.11024682,105580.0,105570.0,0.19878464]
["bitfinex-derivatives","BTCF0:USTF0",1749437430498,2.11024682,105580.0,105570.0,0.13278464]
["bitfinex-derivatives","BTCF0:USTF0",1749437431013,2.11024682,105580.0,105570.0,0.13258464]
["bitfinex-derivatives","BTCF0:USTF0",1749437431212,2.11024682,105580.0,105570.0,0.11855934]
["bitfinex-derivatives","BTCF0:USTF0",1749437431507,1.875298,105580.0,105570.0,0.13278823]
["bitfinex-derivatives","BTCF0:USTF0",1749437431815,2.11024682,105580.0,105570.0,0.13278823]
["bitfinex-derivatives","BTCF0:USTF0",1749437431999,2.11024682,105580.0,105570.0,0.14875934]
["bitfinex-derivatives","BTCF0:USTF0",1749437432407,2.11024682,105580.0,105570.0,0.16298823]
["bitfinex-derivatives","BTCF0:USTF0",1749437433010,2.11024682,105580.0,105570.0,0.19328823]
["bitfinex-derivatives","BTCF0:USTF0",1749437433209,2.11024682,105580.0,105570.0,0.19329084]
["bitfinex-derivatives","BTCF0:USTF0",1749437433613,2.11024682,105580.0,105570.0,0.17905934]
["bitfinex-derivatives","BTCF0:USTF0",1749437434103,2.11024682,105580.0,105570.0,0.19331003]
["bitfinex-derivatives","BTCF0:USTF0",1749437434506,2.11024682,105580.0,105570.0,0.17905934]
["bitfinex-derivatives","BTCF0:USTF0",1749437434802,2.11024682,105580.0,105570.0,0.38266563]
["bitfinex-derivatives","BTCF0:USTF0",1749437435209,2.11024682,105580.0,105570.0,0.36841494]
["bitfinex-derivatives","BTCF0:USTF0",1749437435405,1.99277241,105580.0,105570.0,0.38266563]
["bitfinex-derivatives","BTCF0:USTF0",1749437435608,1.99277241,105580.0,105570.0,0.51603615]
["bitfinex-derivatives","BTCF0:USTF0",1749437435808,1.99277241,105580.0,105570.0,0.53028684]
["bitfinex-derivatives","BTCF0:USTF0",1749437436207,1.99277241,105580.0,105570.0,0.51603615]
["bitfinex-derivatives","BTCF0:USTF0",1749437436409,1.99277241,105580.0,105570.0,0.53029343]
["bitfinex-derivatives","BTCF0:USTF0",1749437436806,1.99277241,105580.0,105570.0,0.51603615]
["bitfinex-derivatives","BTCF0:USTF0",1749437437008,1.99277241,105580.0,105570.0,0.53029343]
["bitfinex-derivatives","BTCF0:USTF0",1749437437810,1.875298,105580.0,105570.0,0.51603615]
["bitfinex-derivatives","BTCF0:USTF0",1749437438010,1.99277241,105580.0,105570.0,0.44527569]
["bitfinex-derivatives","BTCF0:USTF0",1749437438209,1.89577241,105580.0,105570.0,0.44527569]
["bitfinex-derivatives","BTCF0:USTF0",1749437438404,1.89577241,105580.0,105570.0,0.43101841]
["bitfinex-derivatives","BTCF0:USTF0",1749437438607,1.89577241,105580.0,105570.0,0.44933698]
["bitfinex-derivatives","BTCF0:USTF0",1749437439010,1.89577241,105580.0,105570.0,0.43507501]
["bitfinex-derivatives","BTCF0:USTF0",1749437439317,1.89577241,105580.0,105570.0,0.44933698]
["bitfinex-derivatives","BTCF0:USTF0",1749437439702,1.89577241,105580.0,105570.0,0.44933702]
["bitfinex-derivatives","BTCF0:USTF0",1749437439903,1.89577241,105580.0,105570.0,0.44933471]
["bitfinex-derivatives","BTCF0:USTF0",1749437440106,1.89577241,105580.0,105570.0,0.43507501]
["bitfinex-derivatives","BTCF0:USTF0",1749437440411,1.89577241,105580.0,105570.0,0.44933471]
["bitfinex-derivatives","BTCF0:USTF0",1749437440610,1.89577241,105580.0,105570.0,0.43507501]
["bitfinex-derivatives","BTCF0:USTF0",1749437440814,1.89577241,105580.0,105570.0,0.44933471]
["bitfinex-derivatives","BTCF0:USTF0",1749437441016,1.89577241,105580.0,105570.0,0.43507501]
["bitfinex-derivatives","BTCF0:USTF0",1749437441211,1.89577241,105580.0,105570.0,0.44933465]
["bitfinex-derivatives","BTCF0:USTF0",1749437441413,1.53497241,105580.0,105570.0,0.44933444]
["bitfinex-derivatives","BTCF0:USTF0",1749437441714,1.53497241,105580.0,105570.0,0.43507501]
["bitfinex-derivatives","BTCF0:USTF0",1749437442209,1.53497241,105580.0,105570.0,0.4493344]
["bitfinex-derivatives","BTCF0:USTF0",1749437442805,1.53497241,105580.0,105570.0,0.44933449]
["bitfinex-derivatives","BTCF0:USTF0",1749437443009,1.53497241,105580.0,105570.0,0.43507501]
["bitfinex-derivatives","BTCF0:USTF0",1749437443312,1.53497241,105580.0,105570.0,0.44933455]
["bitfinex-derivatives","BTCF0:USTF0",1749437443513,1.53497241,105580.0,105570.0,0.43507501]
["bitfinex-derivatives","BTCF0:USTF0",1749437443712,1.53497241,105580.0,105570.0,0.44931185]
["bitfinex-derivatives","BTCF0:USTF0",1749437443911,1.53497241,105580.0,105570.0,0.43507501]
["bitfinex-derivatives","BTCF0:USTF0",1749437444116,1.53497241,105580.0,105570.0,0.44931186]
["bitfinex-derivatives","BTCF0:USTF0",1749437444612,1.53497241,105580.0,105570.0,0.43507501]
["bitfinex-derivatives","BTCF0:USTF0",1749437444812,1.53497241,105580.0,105570.0,0.44931186]
["bitfinex-derivatives","BTCF0:USTF0",1749437445715,1.53497241,105580.0,105570.0,0.43507501]
["bitfinex-derivatives","BTCF0:USTF0",1749437446414,1.53497241,105580.0,105570.0,0.40577963]
["bitfinex-derivatives","BTCF0:USTF0",1749437447918,1.17417241,105580.0,105570.0,0.40577963]
["bitfinex-derivatives","BTCF0:USTF0",1749437448117,1.53497241,105580.0,105570.0,0.40577963]
["bitfinex-derivatives","BTCF0:USTF0",1749437452018,1.74384682,105580.0,105570.0,0.40577963]
["bitfinex-derivatives","BTCF0:USTF0",1749437452218,1.78248283,105580.0,105570.0,0.34227963]
["bitfinex-derivatives","BTCF0:USTF0",1749437452420,1.74384682,105580.0,105570.0,0.27035771]
["bitfinex-derivatives","BTCF0:USTF0",1749437452623,1.74384682,105580.0,105570.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1749437452919,1.74384682,105580.0,105570.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1749437453426,1.74384682,105580.0,105570.0,0.3080354]
["bitfinex-derivatives","BTCF0:USTF0",1749437453728,1.74384682,105580.0,105570.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1749437455028,1.74384682,105580.0,105570.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1749437455214,1.74384682,105580.0,105570.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1749437456125,1.38304682,105580.0,105570.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1749437456425,2.10464682,105580.0,105570.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1749437458830,1.38304682,105580.0,105570.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1749437459033,2.10464682,105580.0,105570.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1749437459530,1.38304682,105580.0,105570.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1749437459733,2.10464682,105580.0,105570.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1749437460333,2.10464682,105580.0,105570.0,0.13291848]
["bitfinex-derivatives","BTCF0:USTF0",1749437460632,2.10464682,105580.0,105570.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1749437461126,2.14325216,105580.0,105570.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749437461324,2.14325216,105580.0,105570.0,0.01458056]
["bitfinex-derivatives","BTCF0:USTF0",1749437461524,2.14325216,105580.0,105570.0,0.01438056]
["bitfinex-derivatives","BTCF0:USTF0",1749437461823,2.14325216,105580.0,105570.0,0.01458056]
["bitfinex-derivatives","BTCF0:USTF0",1749437462732,2.14325216,105580.0,105570.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749437463031,2.14325216,105580.0,105570.0,0.01457342]
["bitfinex-derivatives","BTCF0:USTF0",1749437463936,2.14325216,105580.0,105570.0,0.01463208]
["bitfinex-derivatives","BTCF0:USTF0",1749437464436,2.14325216,105580.0,105570.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749437464731,2.14325216,105580.0,105570.0,0.01463208]
["bitfinex-derivatives","BTCF0:USTF0",1749437465426,2.14325216,105580.0,105570.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749437465625,2.14325216,105580.0,105570.0,0.01463792]
["bitfinex-derivatives","BTCF0:USTF0",1749437466029,2.14325216,105580.0,105570.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749437466328,2.14325216,105580.0,105570.0,0.01463714]
["bitfinex-derivatives","BTCF0:USTF0",1749437466630,2.14325216,105580.0,105570.0,0.01463715]
["bitfinex-derivatives","BTCF0:USTF0",1749437466824,2.14325216,105580.0,105570.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749437467026,2.14325216,105580.0,105570.0,0.01463711]
["bitfinex-derivatives","BTCF0:USTF0",1749437467722,2.14325216,105580.0,105570.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749437467919,2.14325216,105580.0,105570.0,0.0146364]
["bitfinex-derivatives","BTCF0:USTF0",1749437468427,2.14325216,105580.0,105570.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749437468632,2.14325216,105580.0,105570.0,0.0146364]
["bitfinex-derivatives","BTCF0:USTF0",1749437470135,2.14325216,105580.0,105570.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749437470341,2.14325216,105580.0,105570.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1749437470837,2.14325216,105580.0,105570.0,0.01443259]
["bitfinex-derivatives","BTCF0:USTF0",1749437471229,2.14325216,105580.0,105570.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749437471428,2.14325216,105580.0,105570.0,0.01463258]
["bitfinex-derivatives","BTCF0:USTF0",1749437471733,2.14325216,105580.0,105570.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749437471936,2.14325216,105580.0,105570.0,0.01463249]
["bitfinex-derivatives","BTCF0:USTF0",1749437472938,2.14325216,105580.0,105570.0,0.10329264]
["bitfinex-derivatives","BTCF0:USTF0",1749437473238,2.14325216,105580.0,105570.0,0.08900175]
["bitfinex-derivatives","BTCF0:USTF0",1749437473439,2.14325216,105580.0,105570.0,0.10329276]
["bitfinex-derivatives","BTCF0:USTF0",1749437474542,2.14325216,105580.0,105570.0,0.10329278]
["bitfinex-derivatives","BTCF0:USTF0",1749437475040,2.14325216,105580.0,105570.0,0.08900175]
["bitfinex-derivatives","BTCF0:USTF0",1749437475240,1.42165216,105580.0,105570.0,0.08900175]
["bitfinex-derivatives","BTCF0:USTF0",1749437475434,2.14325216,105580.0,105570.0,0.08900175]
["bitfinex-derivatives","BTCF0:USTF0",1749437475638,2.14325216,105580.0,105570.0,0.10329726]
["bitfinex-derivatives","BTCF0:USTF0",1749437476434,2.14325216,105580.0,105570.0,0.08900175]
["bitfinex-derivatives","BTCF0:USTF0",1749437476634,2.14325216,105580.0,105570.0,0.1032975]
["bitfinex-derivatives","BTCF0:USTF0",1749437477139,2.14325216,105580.0,105570.0,0.10329753]
["bitfinex-derivatives","BTCF0:USTF0",1749437478142,2.14325216,105580.0,105570.0,0.10330747]
["bitfinex-derivatives","BTCF0:USTF0",1749437478339,2.14325216,105580.0,105570.0,0.08900175]
["bitfinex-derivatives","BTCF0:USTF0",1749437478839,2.14325216,105580.0,105570.0,0.10330747]
["bitfinex-derivatives","BTCF0:USTF0",1749437479031,1.42165216,105580.0,105570.0,0.10331093]
["bitfinex-derivatives","BTCF0:USTF0",1749437479226,2.14325216,105580.0,105570.0,0.10331093]
["bitfinex-derivatives","BTCF0:USTF0",1749437479432,2.14325216,105580.0,105570.0,0.10331134]
["bitfinex-derivatives","BTCF0:USTF0",1749437479847,1.90830334,105580.0,105570.0,0.10331134]
["bitfinex-derivatives","BTCF0:USTF0",1749437480034,2.14325216,105580.0,105570.0,0.10331443]
["bitfinex-derivatives","BTCF0:USTF0",1749437480639,2.14325216,105580.0,105570.0,0.22165273]
["bitfinex-derivatives","BTCF0:USTF0",1749437480841,2.02577775,105580.0,105570.0,0.44420833]
["bitfinex-derivatives","BTCF0:USTF0",1749437481035,2.14325216,105580.0,105570.0,0.50470833]
["bitfinex-derivatives","BTCF0:USTF0",1749437481236,2.14325216,105580.0,105570.0,0.22669258]
["bitfinex-derivatives","BTCF0:USTF0",1749437481237,2.02577775,105580.0,105570.0,0.22669258]
["bitfinex-derivatives","BTCF0:USTF0",1749437481428,2.02577775,105580.0,105570.0,0.2123799]
["bitfinex-derivatives","BTCF0:USTF0",1749437482135,2.02577775,105580.0,105570.0,0.22669239]
["bitfinex-derivatives","BTCF0:USTF0",1749437482337,2.02577775,105580.0,105570.0,0.23074899]
["bitfinex-derivatives","BTCF0:USTF0",1749437482835,2.14325216,105580.0,105570.0,0.23075155]
["bitfinex-derivatives","BTCF0:USTF0",1749437483141,2.14325216,105580.0,105570.0,0.2164365]
["bitfinex-derivatives","BTCF0:USTF0",1749437483342,2.14325216,105580.0,105570.0,0.2123799]
["bitfinex-derivatives","BTCF0:USTF0",1749437483831,2.14325216,105580.0,105570.0,0.22669495]
["bitfinex-derivatives","BTCF0:USTF0",1749437484542,2.14325216,105580.0,105570.0,0.26457495]
["bitfinex-derivatives","BTCF0:USTF0",1749437484742,2.14325216,105580.0,105570.0,0.26456702]
["bitfinex-derivatives","BTCF0:USTF0",1749437484943,2.14325216,105580.0,105570.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1749437485142,2.14325216,105580.0,105570.0,0.26456702]
["bitfinex-derivatives","BTCF0:USTF0",1749437485644,2.14325216,105580.0,105570.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1749437485846,2.14325216,105580.0,105570.0,0.26456751]
["bitfinex-derivatives","BTCF0:USTF0",1749437486244,2.14325216,105580.0,105570.0,0.26456733]
["bitfinex-derivatives","BTCF0:USTF0",1749437486639,2.14325216,105580.0,105570.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1749437486841,2.14325216,105580.0,105570.0,0.26456733]
["bitfinex-derivatives","BTCF0:USTF0",1749437487041,1.70941216,105580.0,105570.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1749437487340,2.12645775,105580.0,105570.0,0.26457348]
["bitfinex-derivatives","BTCF0:USTF0",1749437488046,2.12645775,105580.0,105570.0,0.26457339]
["bitfinex-derivatives","BTCF0:USTF0",1749437488348,2.12645775,105580.0,105570.0,0.26457699]
["bitfinex-derivatives","BTCF0:USTF0",1749437488847,2.12645775,105580.0,105570.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1749437489042,2.12645775,105580.0,105570.0,0.26457699]
["bitfinex-derivatives","BTCF0:USTF0",1749437489744,2.12645775,105580.0,105570.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1749437490140,2.12645775,105580.0,105570.0,0.26457446]
["bitfinex-derivatives","BTCF0:USTF0",1749437490743,2.12645775,105580.0,105570.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1749437491139,2.12645775,105580.0,105570.0,0.26457446]
["bitfinex-derivatives","BTCF0:USTF0",1749437491642,2.12645775,105580.0,105570.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1749437491843,2.12645775,105580.0,105570.0,0.2645744]
["bitfinex-derivatives","BTCF0:USTF0",1749437492036,2.12645775,105580.0,105570.0,0.2502599]
["bitfinex-derivatives","BTCF0:USTF0",1749437492341,2.24393216,105580.0,105570.0,0.2645744]
["bitfinex-derivatives","BTCF0:USTF0",1749437493452,2.24393216,105580.0,105570.0,0.20407429]
["bitfinex-derivatives","BTCF0:USTF0",1749437493639,2.24393216,105580.0,105570.0,0.1897599]
["bitfinex-derivatives","BTCF0:USTF0",1749437493942,2.24393216,105580.0,105570.0,0.20407429]
["bitfinex-derivatives","BTCF0:USTF0",1749437494144,2.24393216,105580.0,105570.0,0.1897599]
["bitfinex-derivatives","BTCF0:USTF0",1749437494345,2.24393216,105580.0,105570.0,0.20407429]
["bitfinex-derivatives","BTCF0:USTF0",1749437495345,2.24393216,105580.0,105570.0,0.1897599]
["bitfinex-derivatives","BTCF0:USTF0",1749437495839,1.59193775,105580.0,105570.0,0.20408491]
["bitfinex-derivatives","BTCF0:USTF0",1749437496043,2.12641775,105580.0,105570.0,0.26948491]
["bitfinex-derivatives","BTCF0:USTF0",1749437496241,2.24389216,105580.0,105570.0,0.2551599]
["bitfinex-derivatives","BTCF0:USTF0",1749437496637,2.24389216,105580.0,105570.0,0.26948491]
["bitfinex-derivatives","BTCF0:USTF0",1749437497048,2.24389216,105580.0,105570.0,0.2551599]
["bitfinex-derivatives","BTCF0:USTF0",1749437497449,2.24389216,105580.0,105570.0,0.2694849]
["bitfinex-derivatives","BTCF0:USTF0",1749437498546,2.24389216,105580.0,105570.0,0.2592165]
["bitfinex-derivatives","BTCF0:USTF0",1749437499454,1.91754334,105580.0,105570.0,0.4485721]
["bitfinex-derivatives","BTCF0:USTF0",1749437499654,2.03501775,105580.0,105570.0,0.4485721]
["bitfinex-derivatives","BTCF0:USTF0",1749437501550,2.03501775,105580.0,105570.0,0.1897599]
["bitfinex-derivatives","BTCF0:USTF0",1749437501551,2.15249216,105580.0,105570.0,0.1897599]
["bitfinex-derivatives","BTCF0:USTF0",1749437501751,2.24579216,105580.0,105570.0,0.1897599]
["bitfinex-derivatives","BTCF0:USTF0",1749437502253,2.24579216,105580.0,105570.0,0.3791155]
["bitfinex-derivatives","BTCF0:USTF0",1749437502552,2.24579216,105580.0,105570.0,0.1897599]
["bitfinex-derivatives","BTCF0:USTF0",1749437502752,2.24579216,105580.0,105570.0,0.2210599]
["bitfinex-derivatives","BTCF0:USTF0",1749437503753,2.12831775,105580.0,105570.0,0.2210599]
["bitfinex-derivatives","BTCF0:USTF0",1749437504855,2.24579216,105580.0,105570.0,0.2210599]
["bitfinex-derivatives","BTCF0:USTF0",1749437505051,2.12831775,105580.0,105570.0,0.2210599]
["bitfinex-derivatives","BTCF0:USTF0",1749437505753,2.24579216,105580.0,105570.0,0.2210599]
["bitfinex-derivatives","BTCF0:USTF0",1749437506051,2.24579216,105580.0,105570.0,0.2494799]
["bitfinex-derivatives","BTCF0:USTF0",1749437507752,2.12831775,105580.0,105570.0,0.2494799]
["bitfinex-derivatives","BTCF0:USTF0",1749437508756,2.24579216,105580.0,105570.0,0.2494799]
["bitfinex-derivatives","BTCF0:USTF0",1749437509753,2.24579216,105580.0,105570.0,0.4388355]
["bitfinex-derivatives","BTCF0:USTF0",1749437509952,2.24579216,105580.0,105570.0,0.2494799]
["bitfinex-derivatives","BTCF0:USTF0",1749437510561,1.52419216,105580.0,105570.0,0.2494799]
["bitfinex-derivatives","BTCF0:USTF0",1749437510761,1.88499216,105580.0,105570.0,0.2494799]
["bitfinex-derivatives","BTCF0:USTF0",1749437512755,1.76751775,105580.0,105570.0,0.2494799]
["bitfinex-derivatives","BTCF0:USTF0",1749437513262,1.76751775,105580.0,105570.0,0.4388354]
["bitfinex-derivatives","BTCF0:USTF0",1749437513460,1.67421775,105580.0,105570.0,0.4388354]
["bitfinex-derivatives","BTCF0:USTF0",1749437513660,1.67421775,105580.0,105570.0,0.4708354]
["bitfinex-derivatives","BTCF0:USTF0",1749437514364,1.67313231,105580.0,105570.0,0.4708354]
["bitfinex-derivatives","BTCF0:USTF0",1749437514556,1.67305231,105580.0,105570.0,0.4708354]
["bitfinex-derivatives","BTCF0:USTF0",1749437514764,1.23945231,105580.0,105570.0,0.59236641]
["bitfinex-derivatives","BTCF0:USTF0",1749437514962,1.10113241,105580.0,105570.0,0.62164932]
["bitfinex-derivatives","BTCF0:USTF0",1749437515160,1.63545241,105580.0,105570.0,0.62164932]
["bitfinex-derivatives","BTCF0:USTF0",1749437516980,1.27465241,105580.0,105570.0,0.62164932]
["bitfinex-derivatives","BTCF0:USTF0",1749437517268,1.63545241,105580.0,105570.0,0.62164932]
["bitfinex-derivatives","BTCF0:USTF0",1749437519168,1.63545241,105580.0,105570.0,0.73991082]
["bitfinex-derivatives","BTCF0:USTF0",1749437519470,1.63545241,105580.0,105570.0,0.62164932]
["bitfinex-derivatives","BTCF0:USTF0",1749437520670,1.63545241,105580.0,105570.0,0.73989892]
["bitfinex-derivatives","BTCF0:USTF0",1749437520876,1.63545241,105580.0,105570.0,0.62164932]
["bitfinex-derivatives","BTCF0:USTF0",1749437521674,1.63545241,105580.0,105570.0,0.73988845]
["bitfinex-derivatives","BTCF0:USTF0",1749437522171,1.63545241,105580.0,105570.0,0.59226724]
["bitfinex-derivatives","BTCF0:USTF0",1749437522475,1.63545241,105580.0,105570.0,0.47479283]
["bitfinex-derivatives","BTCF0:USTF0",1749437522675,1.63545241,105580.0,105570.0,0.73988845]
["bitfinex-derivatives","BTCF0:USTF0",1749437524373,1.63545241,105580.0,105570.0,0.62241404]
["bitfinex-derivatives","BTCF0:USTF0",1749437524780,1.27465241,105580.0,105570.0,0.62241404]
["bitfinex-derivatives","BTCF0:USTF0",1749437524969,1.63545241,105580.0,105570.0,0.62241404]
["bitfinex-derivatives","BTCF0:USTF0",1749437525575,1.63545241,105580.0,105570.0,0.47479283]
["bitfinex-derivatives","BTCF0:USTF0",1749437529277,1.63545241,105580.0,105570.0,0.62241404]
["bitfinex-derivatives","BTCF0:USTF0",1749437531982,1.63545241,105580.0,105570.0,0.60417491]
["bitfinex-derivatives","BTCF0:USTF0",1749437533182,1.517978,105580.0,105570.0,0.60417491]
["bitfinex-derivatives","BTCF0:USTF0",1749437533382,1.63545241,105580.0,105570.0,0.60417491]
["bitfinex-derivatives","BTCF0:USTF0",1749437534181,1.63545241,105580.0,105570.0,0.72232866]
["bitfinex-derivatives","BTCF0:USTF0",1749437534382,1.63545241,105580.0,105570.0,0.57470745]
["bitfinex-derivatives","BTCF0:USTF0",1749437535384,1.63545241,105580.0,105570.0,0.72232866]
["bitfinex-derivatives","BTCF0:USTF0",1749437536386,1.63545241,105580.0,105570.0,0.57470745]
["bitfinex-derivatives","BTCF0:USTF0",1749437538787,1.63545241,105580.0,105570.0,0.60417491]
["bitfinex-derivatives","BTCF0:USTF0",1749437539086,1.20593241,105580.0,105570.0,0.60417491]
["bitfinex-derivatives","BTCF0:USTF0",1749437540487,0.004,105580.0,105570.0,1.17716871]
["bitfinex-derivatives","BTCF0:USTF0",1749437540691,0.53808,105580.0,105570.0,1.23634085]
["bitfinex-derivatives","BTCF0:USTF0",1749437541194,0.10472,105580.0,105570.0,1.23634085]
["bitfinex-derivatives","BTCF0:USTF0",1749437542280,0.10472,105580.0,105570.0,1.53324085]
["bitfinex-derivatives","BTCF0:USTF0",1749437545592,0.004,105580.0,105570.0,1.53324085]
["bitfinex-derivatives","BTCF0:USTF0",1749437545793,0.10472,105580.0,105570.0,1.53324085]
["bitfinex-derivatives","BTCF0:USTF0",1749437545992,0.004,105580.0,105570.0,1.65071526]
["bitfinex-derivatives","BTCF0:USTF0",1749437546292,0.004,105580.0,105570.0,2.08403526]
["bitfinex-derivatives","BTCF0:USTF0",1749437546695,0.004,105580.0,105570.0,2.17875526]
["bitfinex-derivatives","BTCF0:USTF0",1749437546992,0.004,105580.0,105570.0,1.97196191]
["bitfinex-derivatives","BTCF0:USTF0",1749437547182,0.004,105580.0,105570.0,2.17875526]
["bitfinex-derivatives","BTCF0:USTF0",1749437547984,0.004,105580.0,105570.0,1.97196191]
["bitfinex-derivatives","BTCF0:USTF0",1749437549091,0.004,105580.0,105570.0,2.33276191]
["bitfinex-derivatives","BTCF0:USTF0",1749437550695,0.004,105580.0,105570.0,2.48015232]
["bitfinex-derivatives","BTCF0:USTF0",1749437551395,0.004,105580.0,105570.0,2.53955526]
["bitfinex-derivatives","BTCF0:USTF0",1749437552501,0.004,105580.0,105570.0,2.48012357]
["bitfinex-derivatives","BTCF0:USTF0",1749437554100,0.004,105580.0,105570.0,2.58012357]
["bitfinex-derivatives","BTCF0:USTF0",1749437556698,0.004,105580.0,105570.0,2.48540357]
["bitfinex-derivatives","BTCF0:USTF0",1749437559000,0.004,105580.0,105570.0,2.33804191]
["bitfinex-derivatives","BTCF0:USTF0",1749437562106,0.004,105580.0,105570.0,1.61644191]
["bitfinex-derivatives","BTCF0:USTF0",1749437562405,0.004,105580.0,105570.0,2.33804191]
["bitfinex-derivatives","BTCF0:USTF0",1749437563609,0.004,105580.0,105570.0,2.10309309]
["bitfinex-derivatives","BTCF0:USTF0",1749437563806,0.004,105580.0,105570.0,2.33804191]
["bitfinex-derivatives","BTCF0:USTF0",1749437564309,0.004,105580.0,105570.0,2.2205675]
["bitfinex-derivatives","BTCF0:USTF0",1749437564906,0.004,105580.0,105570.0,2.33804191]
["bitfinex-derivatives","BTCF0:USTF0",1749437565705,0.004,105580.0,105570.0,2.54483526]
["bitfinex-derivatives","BTCF0:USTF0",1749437567307,0.004,105580.0,105570.0,2.44483526]
["bitfinex-derivatives","BTCF0:USTF0",1749437567805,0.004,105580.0,105570.0,2.23804191]
["bitfinex-derivatives","BTCF0:USTF0",1749437568307,0.004,105580.0,105570.0,2.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1749437568707,0.004,105580.0,105570.0,2.1204075]
["bitfinex-derivatives","BTCF0:USTF0",1749437568905,0.004,105580.0,105570.0,2.41597656]
["bitfinex-derivatives","BTCF0:USTF0",1749437569704,0.004,105580.0,105570.0,2.1204075]
["bitfinex-derivatives","BTCF0:USTF0",1749437570404,0.004,105580.0,105570.0,2.41597656]
["bitfinex-derivatives","BTCF0:USTF0",1749437573711,0.004,105580.0,105570.0,1.69437656]
["bitfinex-derivatives","BTCF0:USTF0",1749437574012,0.004,105580.0,105570.0,2.41597656]
["bitfinex-derivatives","BTCF0:USTF0",1749437574708,0.00019857,105580.0,105570.0,2.41597656]
["bitfinex-derivatives","BTCF0:USTF0",1749437581414,0.00019857,105580.0,105570.0,2.1204075]
["bitfinex-derivatives","BTCF0:USTF0",1749437581613,0.00019857,105580.0,105570.0,1.3988075]
["bitfinex-derivatives","BTCF0:USTF0",1749437581817,0.00019857,105580.0,105570.0,2.1204075]
["bitfinex-derivatives","BTCF0:USTF0",1749437582217,0.00019857,105580.0,105570.0,1.3988075]
["bitfinex-derivatives","BTCF0:USTF0",1749437582517,0.00019857,105580.0,105570.0,2.1204075]
["bitfinex-derivatives","BTCF0:USTF0",1749437584717,9.84e-06,105580.0,105570.0,2.1163509]
["bitfinex-derivatives","BTCF0:USTF0",1749437585019,9.84e-06,105580.0,105570.0,2.50059068]
["bitfinex-derivatives","BTCF0:USTF0",1749437585717,9.84e-06,105580.0,105570.0,2.50464728]
["bitfinex-derivatives","BTCF0:USTF0",1749437588118,9.84e-06,105580.0,105570.0,1.78304728]
["bitfinex-derivatives","BTCF0:USTF0",1749437588322,9.84e-06,105580.0,105570.0,2.50464728]
["bitfinex-derivatives","BTCF0:USTF0",1749437588720,9.84e-06,105580.0,105570.0,2.62212169]
["bitfinex-derivatives","BTCF0:USTF0",1749437589419,9.84e-06,105580.0,105570.0,2.23788191]
["bitfinex-derivatives","BTCF0:USTF0",1749437590118,9.84e-06,105580.0,105570.0,2.53344973]
["bitfinex-derivatives","BTCF0:USTF0",1749437595723,9.84e-06,105580.0,105570.0,1.81184973]
["bitfinex-derivatives","BTCF0:USTF0",1749437595924,9.84e-06,105580.0,105570.0,2.53344973]
["bitfinex-derivatives","BTCF0:USTF0",1749437598426,0.19812,105590.0,105580.0,0.1893381]
["bitfinex-derivatives","BTCF0:USTF0",1749437598620,0.19812,105590.0,105580.0,0.94758692]
["bitfinex-derivatives","BTCF0:USTF0",1749437599027,0.19812,105590.0,105580.0,1.33787413]
["bitfinex-derivatives","BTCF0:USTF0",1749437599327,0.1007816,105600.0,105590.0,0.1893202]
["bitfinex-derivatives","BTCF0:USTF0",1749437599522,0.1637816,105600.0,105590.0,1.27131668]
["bitfinex-derivatives","BTCF0:USTF0",1749437599827,0.1961816,105600.0,105590.0,1.27131668]
["bitfinex-derivatives","BTCF0:USTF0",1749437600017,0.1961816,105600.0,105590.0,1.3660271]
["bitfinex-derivatives","BTCF0:USTF0",1749437600018,0.20604385,105600.0,105590.0,1.3660271]
["bitfinex-derivatives","BTCF0:USTF0",1749437600217,0.20604385,105600.0,105590.0,1.15920503]
["bitfinex-derivatives","BTCF0:USTF0",1749437600527,0.20904385,105600.0,105590.0,1.15920503]
["bitfinex-derivatives","BTCF0:USTF0",1749437600726,0.20904385,105600.0,105590.0,1.36599016]
["bitfinex-derivatives","BTCF0:USTF0",1749437600727,0.21004385,105600.0,105590.0,1.36599016]
["bitfinex-derivatives","BTCF0:USTF0",1749437601121,0.10940385,105600.0,105590.0,1.36599016]
["bitfinex-derivatives","BTCF0:USTF0",1749437601321,0.20996385,105600.0,105590.0,1.36599016]
["bitfinex-derivatives","BTCF0:USTF0",1749437601521,0.20996385,105600.0,105590.0,1.39669016]
["bitfinex-derivatives","BTCF0:USTF0",1749437602025,0.2001016,105600.0,105590.0,1.43457016]
["bitfinex-derivatives","BTCF0:USTF0",1749437602725,0.2001016,105600.0,105590.0,1.46299016]
["bitfinex-derivatives","BTCF0:USTF0",1749437603227,0.3894039,105600.0,105590.0,1.46299016]
["bitfinex-derivatives","BTCF0:USTF0",1749437603925,0.3894039,105600.0,105590.0,1.10219016]
["bitfinex-derivatives","BTCF0:USTF0",1749437604121,0.20980226,105600.0,105590.0,1.46299016]
["bitfinex-derivatives","BTCF0:USTF0",1749437604528,0.39910456,105600.0,105590.0,1.46299016]
["bitfinex-derivatives","BTCF0:USTF0",1749437604930,0.20980226,105600.0,105590.0,1.46299016]
["bitfinex-derivatives","BTCF0:USTF0",1749437605226,0.39910456,105600.0,105590.0,1.46299016]
["bitfinex-derivatives","BTCF0:USTF0",1749437605930,0.2001016,105600.0,105590.0,1.46299016]
["bitfinex-derivatives","BTCF0:USTF0",1749437606118,0.3894039,105600.0,105590.0,1.40389747]
["bitfinex-derivatives","BTCF0:USTF0",1749437606427,0.2001016,105600.0,105590.0,1.40389747]
["bitfinex-derivatives","BTCF0:USTF0",1749437608528,0.2098046,105600.0,105590.0,1.40389747]
["bitfinex-derivatives","BTCF0:USTF0",1749437610234,0.2001016,105600.0,105590.0,1.40389747]
["bitfinex-derivatives","BTCF0:USTF0",1749437610432,0.2001016,105600.0,105590.0,1.43439747]
["bitfinex-derivatives","BTCF0:USTF0",1749437613035,0.2001016,105600.0,105590.0,1.28670503]
["bitfinex-derivatives","BTCF0:USTF0",1749437613233,0.20957825,105600.0,105590.0,1.28670503]
["bitfinex-derivatives","BTCF0:USTF0",1749437615236,0.20957825,105600.0,105590.0,1.29076163]
["bitfinex-derivatives","BTCF0:USTF0",1749437616350,0.20957825,105600.0,105590.0,1.49752883]
["bitfinex-derivatives","BTCF0:USTF0",1749437617346,0.20957825,105600.0,105590.0,1.29076163]
["bitfinex-derivatives","BTCF0:USTF0",1749437618048,0.0041416,105600.0,105590.0,1.29076163]
["bitfinex-derivatives","BTCF0:USTF0",1749437618249,0.1047016,105600.0,105590.0,1.53053209]
["bitfinex-derivatives","BTCF0:USTF0",1749437619145,0.1049016,105600.0,105590.0,1.53053209]
["bitfinex-derivatives","BTCF0:USTF0",1749437619647,0.1049016,105600.0,105590.0,1.32376163]
["bitfinex-derivatives","BTCF0:USTF0",1749437620536,0.1047016,105600.0,105590.0,1.32376163]
["bitfinex-derivatives","BTCF0:USTF0",1749437620739,0.1049016,105600.0,105590.0,1.32376163]
["bitfinex-derivatives","BTCF0:USTF0",1749437620946,0.11469106,105600.0,105590.0,1.32376163]
["bitfinex-derivatives","BTCF0:USTF0",1749437621247,0.11469106,105600.0,105590.0,1.31970503]
["bitfinex-derivatives","BTCF0:USTF0",1749437625344,0.01413106,105600.0,105590.0,1.31970503]
["bitfinex-derivatives","BTCF0:USTF0",1749437626447,0.01213106,105600.0,105590.0,1.31970503]
["bitfinex-derivatives","BTCF0:USTF0",1749437628048,0.01213106,105600.0,105590.0,1.68050503]
["bitfinex-derivatives","BTCF0:USTF0",1749437629254,0.0023416,105600.0,105590.0,1.88730071]
["bitfinex-derivatives","BTCF0:USTF0",1749437630147,0.0023416,105600.0,105590.0,1.16570071]
["bitfinex-derivatives","BTCF0:USTF0",1749437630346,0.0023416,105600.0,105590.0,1.88730071]
["bitfinex-derivatives","BTCF0:USTF0",1749437631854,0.0023416,105600.0,105590.0,1.52650071]
["bitfinex-derivatives","BTCF0:USTF0",1749437633454,0.0023416,105600.0,105590.0,1.16570071]
["bitfinex-derivatives","BTCF0:USTF0",1749437633658,0.01187139,105600.0,105590.0,1.52650071]
["bitfinex-derivatives","BTCF0:USTF0",1749437634157,0.01187139,105600.0,105590.0,1.31970503]
["bitfinex-derivatives","BTCF0:USTF0",1749437636760,0.01187139,105600.0,105590.0,0.95890503]
["bitfinex-derivatives","BTCF0:USTF0",1749437636962,0.01187139,105600.0,105590.0,1.31970503]
["bitfinex-derivatives","BTCF0:USTF0",1749437640162,0.0023416,105600.0,105590.0,1.31970503]
["bitfinex-derivatives","BTCF0:USTF0",1749437641258,0.0023416,105600.0,105590.0,1.5264936]
["bitfinex-derivatives","BTCF0:USTF0",1749437644562,0.0023416,105600.0,105590.0,1.5305502]
["bitfinex-derivatives","BTCF0:USTF0",1749437644760,0.0023416,105600.0,105590.0,1.9633102]
["bitfinex-derivatives","BTCF0:USTF0",1749437644965,0.10048,105610.0,105600.0,0.1893023]
["bitfinex-derivatives","BTCF0:USTF0",1749437645259,0.10048,105610.0,105600.0,1.18960997]
["bitfinex-derivatives","BTCF0:USTF0",1749437645663,0.10068,105610.0,105600.0,1.28431142]
["bitfinex-derivatives","BTCF0:USTF0",1749437646264,0.10068,105610.0,105600.0,1.0493626]
["bitfinex-derivatives","BTCF0:USTF0",1749437646459,0.1102146,105610.0,105600.0,1.28431142]
["bitfinex-derivatives","BTCF0:USTF0",1749437647259,0.1112146,105610.0,105600.0,1.28431142]
["bitfinex-derivatives","BTCF0:USTF0",1749437647666,0.1112146,105610.0,105600.0,1.32218142]
["bitfinex-derivatives","BTCF0:USTF0",1749437648266,0.1112146,105610.0,105600.0,1.11542257]
["bitfinex-derivatives","BTCF0:USTF0",1749437648863,0.1112146,105610.0,105600.0,1.41232257]
["bitfinex-derivatives","BTCF0:USTF0",1749437649064,0.1112146,105610.0,105600.0,1.64750142]
["bitfinex-derivatives","BTCF0:USTF0",1749437649263,0.1112146,105610.0,105600.0,1.44074257]
["bitfinex-derivatives","BTCF0:USTF0",1749437650768,0.10168,105610.0,105600.0,1.44074257]
["bitfinex-derivatives","BTCF0:USTF0",1749437651270,0.10168,105610.0,105600.0,1.64734459]
["bitfinex-derivatives","BTCF0:USTF0",1749437651871,0.11116882,105610.0,105600.0,1.64734459]
["bitfinex-derivatives","BTCF0:USTF0",1749437652664,0.10168,105610.0,105600.0,1.64734459]
["bitfinex-derivatives","BTCF0:USTF0",1749437653269,0.10168,105610.0,105600.0,1.44074257]
["bitfinex-derivatives","BTCF0:USTF0",1749437656173,0.10168,105610.0,105600.0,1.5882456]
["bitfinex-derivatives","BTCF0:USTF0",1749437656774,0.11115437,105610.0,105600.0,1.5882456]
["bitfinex-derivatives","BTCF0:USTF0",1749437657671,0.11115437,105610.0,105600.0,1.64734459]
["bitfinex-derivatives","BTCF0:USTF0",1749437658574,0.10168,105610.0,105600.0,1.64734459]
["bitfinex-derivatives","BTCF0:USTF0",1749437670476,0.10168,105610.0,105600.0,1.53036792]
["bitfinex-derivatives","BTCF0:USTF0",1749437670477,0.2909643,105610.0,105600.0,1.53036792]
["bitfinex-derivatives","BTCF0:USTF0",1749437670679,0.40843871,105610.0,105600.0,1.58184233]
["bitfinex-derivatives","BTCF0:USTF0",1749437670879,0.3872643,105610.0,105600.0,1.37524031]
["bitfinex-derivatives","BTCF0:USTF0",1749437671269,0.19798,105610.0,105600.0,1.40754031]
["bitfinex-derivatives","BTCF0:USTF0",1749437671579,0.3872643,105610.0,105600.0,1.40754031]
["bitfinex-derivatives","BTCF0:USTF0",1749437671780,0.3872643,105610.0,105600.0,1.43924031]
["bitfinex-derivatives","BTCF0:USTF0",1749437672984,0.19798,105610.0,105600.0,1.43924031]
["bitfinex-derivatives","BTCF0:USTF0",1749437673977,0.16588,105610.0,105600.0,1.43924031]
["bitfinex-derivatives","BTCF0:USTF0",1749437674376,0.20327383,105610.0,105600.0,1.43924031]
["bitfinex-derivatives","BTCF0:USTF0",1749437674682,0.20319383,105610.0,105600.0,1.43924031]
["bitfinex-derivatives","BTCF0:USTF0",1749437675185,0.20725043,105610.0,105600.0,1.43924031]
["bitfinex-derivatives","BTCF0:USTF0",1749437675485,0.10685043,105610.0,105600.0,1.43924031]
["bitfinex-derivatives","BTCF0:USTF0",1749437675684,0.17475043,105610.0,105600.0,1.43924031]
["bitfinex-derivatives","BTCF0:USTF0",1749437676184,0.17069383,105610.0,105600.0,1.43924031]
["bitfinex-derivatives","BTCF0:USTF0",1749437676583,0.13899383,105610.0,105600.0,1.43924031]
["bitfinex-derivatives","BTCF0:USTF0",1749437678890,0.1016,105610.0,105600.0,1.52787018]
["bitfinex-derivatives","BTCF0:USTF0",1749437680588,0.1016,105610.0,105600.0,1.32126816]
["bitfinex-derivatives","BTCF0:USTF0",1749437680784,0.1016,105610.0,105600.0,1.52803845]
["bitfinex-derivatives","BTCF0:USTF0",1749437681187,0.1016,105610.0,105600.0,1.52804431]
["bitfinex-derivatives","BTCF0:USTF0",1749437681789,0.1016,105610.0,105600.0,1.32126816]
["bitfinex-derivatives","BTCF0:USTF0",1749437686196,0.1016,105610.0,105600.0,1.5280429]
["bitfinex-derivatives","BTCF0:USTF0",1749437687095,0.1016,105610.0,105600.0,1.32126816]
["bitfinex-derivatives","BTCF0:USTF0",1749437687296,0.1016,105610.0,105600.0,1.52804137]
["bitfinex-derivatives","BTCF0:USTF0",1749437688186,0.1016,105610.0,105600.0,1.52804244]
["bitfinex-derivatives","BTCF0:USTF0",1749437689397,0.1016,105610.0,105600.0,1.32126816]
["bitfinex-derivatives","BTCF0:USTF0",1749437691204,0.1016,105610.0,105600.0,1.52811026]
["bitfinex-derivatives","BTCF0:USTF0",1749437691799,0.1016,105610.0,105600.0,1.16731026]
["bitfinex-derivatives","BTCF0:USTF0",1749437691996,0.1016,105610.0,105600.0,1.52811026]
["bitfinex-derivatives","BTCF0:USTF0",1749437695509,0.2908843,105610.0,105600.0,1.52811026]
["bitfinex-derivatives","BTCF0:USTF0",1749437695709,0.3513843,105610.0,105600.0,1.52811026]
["bitfinex-derivatives","BTCF0:USTF0",1749437697005,0.3513843,105610.0,105600.0,1.32126816]
["bitfinex-derivatives","BTCF0:USTF0",1749437698910,0.3513843,105610.0,105600.0,1.16731713]
["bitfinex-derivatives","BTCF0:USTF0",1749437699210,0.3513843,105610.0,105600.0,1.52811713]
["bitfinex-derivatives","BTCF0:USTF0",1749437702510,0.3513843,105610.0,105600.0,1.41064272]
["bitfinex-derivatives","BTCF0:USTF0",1749437702711,0.3513843,105610.0,105600.0,1.52811713]
["bitfinex-derivatives","BTCF0:USTF0",1749437703321,0.46885871,105610.0,105600.0,1.52811713]
["bitfinex-derivatives","BTCF0:USTF0",1749437703615,0.46885871,105610.0,105600.0,1.36411713]
["bitfinex-derivatives","BTCF0:USTF0",1749437703807,0.86235871,105610.0,105600.0,1.00331713]
["bitfinex-derivatives","BTCF0:USTF0",1749437704004,0.86235871,105610.0,105600.0,0.97151713]
["bitfinex-derivatives","BTCF0:USTF0",1749437707912,0.86235871,105610.0,105600.0,0.67461713]
["bitfinex-derivatives","BTCF0:USTF0",1749437708713,0.7448843,105610.0,105600.0,0.67461713]
["bitfinex-derivatives","BTCF0:USTF0",1749437708916,0.7448843,105610.0,105600.0,0.70591713]
["bitfinex-derivatives","BTCF0:USTF0",1749437710511,0.7448843,105610.0,105600.0,0.73831713]
["bitfinex-derivatives","BTCF0:USTF0",1749437710816,0.7448843,105610.0,105600.0,0.83831713]
["bitfinex-derivatives","BTCF0:USTF0",1749437711516,0.3840843,105610.0,105600.0,0.83831713]
["bitfinex-derivatives","BTCF0:USTF0",1749437711711,0.3840843,105610.0,105600.0,0.87121713]
["bitfinex-derivatives","BTCF0:USTF0",1749437711906,0.3840843,105610.0,105600.0,0.98869154]
["bitfinex-derivatives","BTCF0:USTF0",1749437712211,0.1016,105610.0,105600.0,0.98869154]
["bitfinex-derivatives","BTCF0:USTF0",1749437712412,0.5338,105610.0,105600.0,1.34949154]
["bitfinex-derivatives","BTCF0:USTF0",1749437712715,0.534,105610.0,105600.0,1.49722002]
["bitfinex-derivatives","BTCF0:USTF0",1749437712916,0.534,105610.0,105600.0,1.29037105]
["bitfinex-derivatives","BTCF0:USTF0",1749437713823,0.534,105610.0,105600.0,1.58727105]
["bitfinex-derivatives","BTCF0:USTF0",1749437714217,0.534,105610.0,105600.0,1.46979664]
["bitfinex-derivatives","BTCF0:USTF0",1749437714410,0.7232841,105610.0,105600.0,1.46979664]
["bitfinex-derivatives","BTCF0:USTF0",1749437714606,0.534,105610.0,105600.0,1.46979664]
["bitfinex-derivatives","BTCF0:USTF0",1749437714811,0.7232841,105610.0,105600.0,1.46979664]
["bitfinex-derivatives","BTCF0:USTF0",1749437715006,0.7231641,105610.0,105600.0,1.46979664]
["bitfinex-derivatives","BTCF0:USTF0",1749437717418,0.7231641,105610.0,105600.0,1.32206816]
["bitfinex-derivatives","BTCF0:USTF0",1749437717924,0.53388,105610.0,105600.0,1.32206816]
["bitfinex-derivatives","BTCF0:USTF0",1749437718123,0.7231641,105610.0,105600.0,1.32206816]
["bitfinex-derivatives","BTCF0:USTF0",1749437718311,0.7231641,105610.0,105600.0,1.43954257]
["bitfinex-derivatives","BTCF0:USTF0",1749437719422,0.53388,105610.0,105600.0,1.43954257]
["bitfinex-derivatives","BTCF0:USTF0",1749437719620,0.53388,105610.0,105600.0,1.64639154]
["bitfinex-derivatives","BTCF0:USTF0",1749437725836,0.53388,105610.0,105600.0,1.34949154]
["bitfinex-derivatives","BTCF0:USTF0",1749437727741,0.53384,105610.0,105600.0,1.34949154]
["bitfinex-derivatives","BTCF0:USTF0",1749437728038,0.53364,105610.0,105600.0,1.34949154]
["bitfinex-derivatives","BTCF0:USTF0",1749437728336,0.53384,105610.0,105600.0,1.34949154]
["bitfinex-derivatives","BTCF0:USTF0",1749437729434,0.53384,105610.0,105600.0,1.14264257]
["bitfinex-derivatives","BTCF0:USTF0",1749437729932,0.53364,105610.0,105600.0,1.14264257]
["bitfinex-derivatives","BTCF0:USTF0",1749437730129,0.53376,105610.0,105600.0,1.43814111]
["bitfinex-derivatives","BTCF0:USTF0",1749437730327,0.53356,105610.0,105600.0,1.43814111]
["bitfinex-derivatives","BTCF0:USTF0",1749437730732,0.53376,105610.0,105600.0,1.14264257]
["bitfinex-derivatives","BTCF0:USTF0",1749437732732,0.0012,105610.0,105600.0,1.26011698]
["bitfinex-derivatives","BTCF0:USTF0",1749437732938,0.5326616,105620.0,105610.0,0.1892841]
["bitfinex-derivatives","BTCF0:USTF0",1749437733138,0.5326616,105620.0,105610.0,0.61683292]
["bitfinex-derivatives","BTCF0:USTF0",1749437733540,0.5326616,105620.0,105610.0,1.07231644]
["bitfinex-derivatives","BTCF0:USTF0",1749437733738,0.5328616,105620.0,105610.0,1.07231644]
["bitfinex-derivatives","BTCF0:USTF0",1749437733938,0.1003816,105620.0,105610.0,1.07231644]
["bitfinex-derivatives","BTCF0:USTF0",1749437734138,0.1005816,105620.0,105610.0,1.07231644]
["bitfinex-derivatives","BTCF0:USTF0",1749437735236,0.1015816,105620.0,105610.0,1.07231644]
["bitfinex-derivatives","BTCF0:USTF0",1749437735838,0.0013416,105620.0,105610.0,1.27887236]
["bitfinex-derivatives","BTCF0:USTF0",1749437736341,0.0013416,105620.0,105610.0,1.16139795]
["bitfinex-derivatives","BTCF0:USTF0",1749437736537,0.0013416,105620.0,105610.0,1.22768795]
["bitfinex-derivatives","BTCF0:USTF0",1749437738836,0.0013416,105620.0,105610.0,1.34516236]
["bitfinex-derivatives","BTCF0:USTF0",1749437739544,0.0011416,105620.0,105610.0,1.13860644]
["bitfinex-derivatives","BTCF0:USTF0",1749437739736,0.0013416,105620.0,105610.0,1.13860644]
["bitfinex-derivatives","BTCF0:USTF0",1749437739935,0.0011416,105620.0,105610.0,1.43410498]
["bitfinex-derivatives","BTCF0:USTF0",1749437740136,0.0013416,105620.0,105610.0,1.43410498]
["bitfinex-derivatives","BTCF0:USTF0",1749437741343,0.0013416,105620.0,105610.0,1.31663057]
["bitfinex-derivatives","BTCF0:USTF0",1749437744441,0.0013416,105620.0,105610.0,1.43410498]
["bitfinex-derivatives","BTCF0:USTF0",1749437744742,0.0013416,105620.0,105610.0,1.31663057]
["bitfinex-derivatives","BTCF0:USTF0",1749437746644,0.0013416,105620.0,105610.0,1.52286512]
["bitfinex-derivatives","BTCF0:USTF0",1749437746942,0.0013416,105620.0,105610.0,1.22736658]
["bitfinex-derivatives","BTCF0:USTF0",1749437747444,0.0013416,105620.0,105610.0,1.02113203]
["bitfinex-derivatives","BTCF0:USTF0",1749437747745,0.0013416,105620.0,105610.0,1.22736033]
["bitfinex-derivatives","BTCF0:USTF0",1749437748945,0.0013416,105620.0,105610.0,1.58816033]
["bitfinex-derivatives","BTCF0:USTF0",1749437749148,0.0053982,105620.0,105610.0,1.58816033]
["bitfinex-derivatives","BTCF0:USTF0",1749437749649,0.0053982,105620.0,105610.0,1.38193203]
["bitfinex-derivatives","BTCF0:USTF0",1749437749943,0.0053982,105620.0,105610.0,1.81409203]
["bitfinex-derivatives","BTCF0:USTF0",1749437751346,0.0053982,105620.0,105610.0,2.02032021]
["bitfinex-derivatives","BTCF0:USTF0",1749437752543,0.0053982,105620.0,105610.0,1.58816021]
["bitfinex-derivatives","BTCF0:USTF0",1749437752846,0.0053982,105620.0,105610.0,2.02032021]
["bitfinex-derivatives","BTCF0:USTF0",1749437753041,0.0053982,105620.0,105610.0,1.58816021]
["bitfinex-derivatives","BTCF0:USTF0",1749437753442,0.0375982,105620.0,105610.0,1.58816021]
["bitfinex-derivatives","BTCF0:USTF0",1749437753845,0.0690982,105620.0,105610.0,1.58816021]
["bitfinex-derivatives","BTCF0:USTF0",1749437754846,0.1007982,105620.0,105610.0,1.58816021]
["bitfinex-derivatives","BTCF0:USTF0",1749437758153,0.1007982,105620.0,105610.0,1.52556021]
["bitfinex-derivatives","BTCF0:USTF0",1749437760545,0.1007982,105620.0,105610.0,1.16476021]
["bitfinex-derivatives","BTCF0:USTF0",1749437760744,0.1007982,105620.0,105610.0,0.95853203]
["bitfinex-derivatives","BTCF0:USTF0",1749437761443,0.1007982,105620.0,105610.0,1.19534298]
["bitfinex-derivatives","BTCF0:USTF0",1749437761844,0.1007982,105620.0,105610.0,1.19539178]
["bitfinex-derivatives","BTCF0:USTF0",1749437762550,0.1007982,105620.0,105610.0,0.98883203]
["bitfinex-derivatives","BTCF0:USTF0",1749437763552,0.1007982,105620.0,105610.0,0.62803203]
["bitfinex-derivatives","BTCF0:USTF0",1749437763750,0.1007982,105620.0,105610.0,0.98883203]
["bitfinex-derivatives","BTCF0:USTF0",1749437765660,0.1007982,105620.0,105610.0,1.28433057]
["bitfinex-derivatives","BTCF0:USTF0",1749437766249,0.1007982,105620.0,105610.0,0.98883203]
["bitfinex-derivatives","BTCF0:USTF0",1749437768252,0.1007982,105620.0,105610.0,0.87135762]
["bitfinex-derivatives","BTCF0:USTF0",1749437768457,0.1007982,105620.0,105610.0,0.98883203]
["bitfinex-derivatives","BTCF0:USTF0",1749437769052,0.1007982,105620.0,105610.0,0.87135762]
["bitfinex-derivatives","BTCF0:USTF0",1749437769257,0.1007982,105620.0,105610.0,0.95853203]
["bitfinex-derivatives","BTCF0:USTF0",1749437769557,0.1007982,105620.0,105610.0,0.92853203]
["bitfinex-derivatives","BTCF0:USTF0",1749437769857,0.1007982,105620.0,105610.0,1.13524305]
["bitfinex-derivatives","BTCF0:USTF0",1749437770357,0.2009582,105620.0,105610.0,1.13524305]
["bitfinex-derivatives","BTCF0:USTF0",1749437772458,0.2009582,105620.0,105610.0,0.77444305]
["bitfinex-derivatives","BTCF0:USTF0",1749437772661,0.2009582,105620.0,105610.0,1.13524305]
["bitfinex-derivatives","BTCF0:USTF0",1749437773860,0.2009582,105620.0,105610.0,0.92853203]
["bitfinex-derivatives","BTCF0:USTF0",1749437774052,0.2009582,105620.0,105610.0,1.22403057]
["bitfinex-derivatives","BTCF0:USTF0",1749437774661,0.2009582,105620.0,105610.0,1.25583057]
["bitfinex-derivatives","BTCF0:USTF0",1749437774861,0.2009582,105620.0,105610.0,0.89503057]
["bitfinex-derivatives","BTCF0:USTF0",1749437775062,0.2009582,105620.0,105610.0,1.25583057]
["bitfinex-derivatives","BTCF0:USTF0",1749437775762,0.2009582,105620.0,105610.0,0.89503057]
["bitfinex-derivatives","BTCF0:USTF0",1749437775962,0.2009582,105620.0,105610.0,1.25583057]
["bitfinex-derivatives","BTCF0:USTF0",1749437776162,0.2009582,105620.0,105610.0,1.28783057]
["bitfinex-derivatives","BTCF0:USTF0",1749437776460,0.2009582,105620.0,105610.0,0.99233203]
["bitfinex-derivatives","BTCF0:USTF0",1749437776663,0.2009582,105620.0,105610.0,0.63153203]
["bitfinex-derivatives","BTCF0:USTF0",1749437776962,0.2009582,105620.0,105610.0,0.99233203]
["bitfinex-derivatives","BTCF0:USTF0",1749437779062,0.2009582,105620.0,105610.0,1.02453203]
["bitfinex-derivatives","BTCF0:USTF0",1749437779761,0.1694582,105620.0,105610.0,1.02453203]
["bitfinex-derivatives","BTCF0:USTF0",1749437780063,0.1055582,105620.0,105610.0,1.02453203]
["bitfinex-derivatives","BTCF0:USTF0",1749437782063,0.2948247,105620.0,105610.0,0.90705762]
["bitfinex-derivatives","BTCF0:USTF0",1749437782268,0.41229911,105620.0,105610.0,0.77448531]
["bitfinex-derivatives","BTCF0:USTF0",1749437782454,0.50519911,105620.0,105610.0,0.56773203]
["bitfinex-derivatives","BTCF0:USTF0",1749437782769,0.50519911,105620.0,105610.0,0.65701842]
["bitfinex-derivatives","BTCF0:USTF0",1749437783068,0.50519911,105620.0,105610.0,0.56773203]
["bitfinex-derivatives","BTCF0:USTF0",1749437783566,0.50519911,105620.0,105610.0,0.77450171]
["bitfinex-derivatives","BTCF0:USTF0",1749437783958,0.86599911,105620.0,105610.0,0.77450171]
["bitfinex-derivatives","BTCF0:USTF0",1749437789468,0.50519911,105620.0,105610.0,0.77450171]
["bitfinex-derivatives","BTCF0:USTF0",1749437789670,0.86599911,105620.0,105610.0,0.77450171]
["bitfinex-derivatives","BTCF0:USTF0",1749437791372,0.50519911,105620.0,105610.0,0.77450171]
["bitfinex-derivatives","BTCF0:USTF0",1749437791669,0.86599911,105620.0,105610.0,0.77450171]
["bitfinex-derivatives","BTCF0:USTF0",1749437792468,0.86599911,105620.0,105610.0,0.56773203]
["bitfinex-derivatives","BTCF0:USTF0",1749437793171,0.86599911,105620.0,105610.0,0.71542593]
["bitfinex-derivatives","BTCF0:USTF0",1749437794271,0.86599911,105620.0,105610.0,0.77450171]
["bitfinex-derivatives","BTCF0:USTF0",1749437794771,0.86599911,105620.0,105610.0,0.92219965]
["bitfinex-derivatives","BTCF0:USTF0",1749437795170,0.86599911,105620.0,105610.0,0.71542997]
["bitfinex-derivatives","BTCF0:USTF0",1749437797673,0.86599911,105620.0,105610.0,0.56773203]
["bitfinex-derivatives","BTCF0:USTF0",1749437799272,0.86599911,105620.0,105610.0,0.77450171]
["bitfinex-derivatives","BTCF0:USTF0",1749437800664,0.50519911,105620.0,105610.0,0.77450171]
["bitfinex-derivatives","BTCF0:USTF0",1749437800867,0.86599911,105620.0,105610.0,0.77450171]
["bitfinex-derivatives","BTCF0:USTF0",1749437801163,0.7485247,105620.0,105610.0,0.77450171]
["bitfinex-derivatives","BTCF0:USTF0",1749437801363,0.86599911,105620.0,105610.0,0.77450171]
["bitfinex-derivatives","BTCF0:USTF0",1749437801573,0.86599911,105620.0,105610.0,0.67450171]
["bitfinex-derivatives","BTCF0:USTF0",1749437801876,0.86599911,105620.0,105610.0,0.57981819]
["bitfinex-derivatives","BTCF0:USTF0",1749437802271,0.86599911,105620.0,105610.0,0.72753009]
["bitfinex-derivatives","BTCF0:USTF0",1749437802473,0.86599911,105620.0,105610.0,0.52076041]
["bitfinex-derivatives","BTCF0:USTF0",1749437812279,0.86599911,105620.0,105610.0,0.403286]
["bitfinex-derivatives","BTCF0:USTF0",1749437812679,0.50519911,105620.0,105610.0,0.403286]
["bitfinex-derivatives","BTCF0:USTF0",1749437812873,0.86599911,105620.0,105610.0,0.403286]
["bitfinex-derivatives","BTCF0:USTF0",1749437813272,0.50519911,105620.0,105610.0,0.403286]
["bitfinex-derivatives","BTCF0:USTF0",1749437813477,0.86599911,105620.0,105610.0,0.403286]
["bitfinex-derivatives","BTCF0:USTF0",1749437813680,0.98347352,105620.0,105610.0,0.403286]
["bitfinex-derivatives","BTCF0:USTF0",1749437815983,0.98347352,105620.0,105610.0,0.61005568]
["bitfinex-derivatives","BTCF0:USTF0",1749437818300,0.86599911,105620.0,105610.0,0.72753009]
["bitfinex-derivatives","BTCF0:USTF0",1749437819096,0.7485247,105620.0,105610.0,0.72753009]
["bitfinex-derivatives","BTCF0:USTF0",1749437819303,0.86599911,105620.0,105610.0,0.72753009]
["bitfinex-derivatives","BTCF0:USTF0",1749437820201,0.98347352,105620.0,105610.0,0.61005568]
["bitfinex-derivatives","BTCF0:USTF0",1749437820697,0.62267352,105620.0,105610.0,0.61005568]
["bitfinex-derivatives","BTCF0:USTF0",1749437820901,0.98347352,105620.0,105610.0,0.61005568]
["bitfinex-derivatives","BTCF0:USTF0",1749437821304,0.98347352,105620.0,105610.0,0.403286]
["bitfinex-derivatives","BTCF0:USTF0",1749437826201,0.98347352,105620.0,105610.0,0.52148817]
["bitfinex-derivatives","BTCF0:USTF0",1749437826506,0.98347352,105620.0,105610.0,0.403286]
["bitfinex-derivatives","BTCF0:USTF0",1749437827295,0.98347352,105620.0,105610.0,0.52148014]
["bitfinex-derivatives","BTCF0:USTF0",1749437827805,0.98347352,105620.0,105610.0,0.53573189]
["bitfinex-derivatives","BTCF0:USTF0",1749437828104,0.62267352,105620.0,105610.0,0.5357318]
["bitfinex-derivatives","BTCF0:USTF0",1749437828303,0.98347352,105620.0,105610.0,0.5357318]
["bitfinex-derivatives","BTCF0:USTF0",1749437828499,0.98347352,105620.0,105610.0,0.52148014]
["bitfinex-derivatives","BTCF0:USTF0",1749437828696,0.98347352,105620.0,105610.0,0.5357318]
["bitfinex-derivatives","BTCF0:USTF0",1749437829092,0.98347352,105620.0,105610.0,0.53573493]
["bitfinex-derivatives","BTCF0:USTF0",1749437829704,0.98347352,105620.0,105610.0,0.5357352]
["bitfinex-derivatives","BTCF0:USTF0",1749437829898,0.98347352,105620.0,105610.0,0.53574957]
["bitfinex-derivatives","BTCF0:USTF0",1749437830404,0.98347352,105620.0,105610.0,0.52148014]
["bitfinex-derivatives","BTCF0:USTF0",1749437830806,0.98347352,105620.0,105610.0,0.5357483]
["bitfinex-derivatives","BTCF0:USTF0",1749437831304,0.98347352,105620.0,105610.0,0.3880364]
["bitfinex-derivatives","BTCF0:USTF0",1749437832105,0.98347352,105620.0,105610.0,0.37376824]
["bitfinex-derivatives","BTCF0:USTF0",1749437832710,0.98347352,105620.0,105610.0,0.3880419]
["bitfinex-derivatives","BTCF0:USTF0",1749437833509,0.98347352,105620.0,105610.0,0.37376824]
["bitfinex-derivatives","BTCF0:USTF0",1749437834009,0.98347352,105620.0,105610.0,0.38804178]
["bitfinex-derivatives","BTCF0:USTF0",1749437835307,0.98347352,105620.0,105610.0,0.38805908]
["bitfinex-derivatives","BTCF0:USTF0",1749437836204,0.62267352,105620.0,105610.0,0.38805908]
["bitfinex-derivatives","BTCF0:USTF0",1749437836397,0.98347352,105620.0,105610.0,0.38805908]
["bitfinex-derivatives","BTCF0:USTF0",1749437836806,0.98347352,105620.0,105610.0,0.37376824]
["bitfinex-derivatives","BTCF0:USTF0",1749437837107,0.98347352,105620.0,105610.0,0.38805075]
["bitfinex-derivatives","BTCF0:USTF0",1749437837301,0.98347352,105620.0,105610.0,0.37376824]
["bitfinex-derivatives","BTCF0:USTF0",1749437837501,0.98347352,105620.0,105610.0,0.38805075]
["bitfinex-derivatives","BTCF0:USTF0",1749437838308,0.98347352,105620.0,105610.0,0.37376824]
["bitfinex-derivatives","BTCF0:USTF0",1749437838502,0.98347352,105620.0,105610.0,0.38805149]
["bitfinex-derivatives","BTCF0:USTF0",1749437839002,0.98347352,105620.0,105610.0,0.37376824]
["bitfinex-derivatives","BTCF0:USTF0",1749437839210,0.98347352,105620.0,105610.0,0.38804789]
["bitfinex-derivatives","BTCF0:USTF0",1749437840513,0.98347352,105620.0,105610.0,0.38804816]
["bitfinex-derivatives","BTCF0:USTF0",1749437841912,0.98347352,105620.0,105610.0,0.37376824]
["bitfinex-derivatives","BTCF0:USTF0",1749437842411,0.98347352,105620.0,105610.0,0.38804899]
["bitfinex-derivatives","BTCF0:USTF0",1749437843805,0.98347352,105620.0,105610.0,0.38805256]
["bitfinex-derivatives","BTCF0:USTF0",1749437844414,0.98347352,105620.0,105610.0,0.38805136]
["bitfinex-derivatives","BTCF0:USTF0",1749437845313,0.98347352,105620.0,105610.0,0.38826369]
["bitfinex-derivatives","BTCF0:USTF0",1749437846917,0.98347352,105620.0,105610.0,0.38826454]
["bitfinex-derivatives","BTCF0:USTF0",1749437847108,0.98347352,105620.0,105610.0,0.37376824]
["bitfinex-derivatives","BTCF0:USTF0",1749437847314,0.98347352,105620.0,105610.0,0.38826454]
["bitfinex-derivatives","BTCF0:USTF0",1749437847714,0.98347352,105620.0,105610.0,0.19898044]
["bitfinex-derivatives","BTCF0:USTF0",1749437847918,0.98347352,105620.0,105610.0,0.37376854]
["bitfinex-derivatives","BTCF0:USTF0",1749437848217,0.98347352,105620.0,105610.0,0.38826485]
["bitfinex-derivatives","BTCF0:USTF0",1749437849012,0.98347352,105620.0,105610.0,0.37376854]
["bitfinex-derivatives","BTCF0:USTF0",1749437849217,0.98347352,105620.0,105610.0,0.38826485]
["bitfinex-derivatives","BTCF0:USTF0",1749437849415,0.7485247,105620.0,105610.0,0.38826486]
["bitfinex-derivatives","BTCF0:USTF0",1749437849619,0.98347352,105620.0,105610.0,0.38826486]
["bitfinex-derivatives","BTCF0:USTF0",1749437850618,1.02069301,105620.0,105610.0,0.38826486]
["bitfinex-derivatives","BTCF0:USTF0",1749437850814,1.02069301,105620.0,105610.0,0.37376854]
["bitfinex-derivatives","BTCF0:USTF0",1749437851406,1.02069301,105620.0,105610.0,0.3882741]
["bitfinex-derivatives","BTCF0:USTF0",1749437851914,1.02069301,105620.0,105610.0,0.38827464]
["bitfinex-derivatives","BTCF0:USTF0",1749437852122,1.02069301,105620.0,105610.0,0.37376854]
["bitfinex-derivatives","BTCF0:USTF0",1749437852620,1.02069301,105620.0,105610.0,0.38827464]
["bitfinex-derivatives","BTCF0:USTF0",1749437852814,1.02068942,105620.0,105610.0,0.38827464]
["bitfinex-derivatives","BTCF0:USTF0",1749437853010,1.02068942,105620.0,105610.0,0.37376854]
["bitfinex-derivatives","BTCF0:USTF0",1749437853213,1.02068942,105620.0,105610.0,0.38827464]
["bitfinex-derivatives","BTCF0:USTF0",1749437853514,0.98347352,105620.0,105610.0,0.38827464]
["bitfinex-derivatives","BTCF0:USTF0",1749437853909,0.98347352,105620.0,105610.0,0.38827459]
["bitfinex-derivatives","BTCF0:USTF0",1749437854114,1.02069045,105620.0,105610.0,0.38827459]
["bitfinex-derivatives","BTCF0:USTF0",1749437854720,0.88753012,105620.0,105610.0,0.37376854]
["bitfinex-derivatives","BTCF0:USTF0",1749437855117,0.88753012,105620.0,105610.0,0.38827459]
["bitfinex-derivatives","BTCF0:USTF0",1749437855316,0.88753012,105620.0,105610.0,0.37376854]
["bitfinex-derivatives","BTCF0:USTF0",1749437855516,0.88753012,105620.0,105610.0,0.40526854]
["bitfinex-derivatives","BTCF0:USTF0",1749437857019,0.88753012,105620.0,105610.0,0.4347863]
["bitfinex-derivatives","BTCF0:USTF0",1749437858219,0.52673012,105620.0,105610.0,0.4347863]
["bitfinex-derivatives","BTCF0:USTF0",1749437858419,0.88753012,105620.0,105610.0,0.4347863]
["bitfinex-derivatives","BTCF0:USTF0",1749437860622,0.52673012,105620.0,105610.0,0.4347863]
["bitfinex-derivatives","BTCF0:USTF0",1749437860821,0.88753012,105620.0,105610.0,0.4347863]
["bitfinex-derivatives","BTCF0:USTF0",1749437864322,0.9247491,105620.0,105610.0,0.36381535]
["bitfinex-derivatives","BTCF0:USTF0",1749437864518,0.9247491,105620.0,105610.0,0.40538785]
["bitfinex-derivatives","BTCF0:USTF0",1749437865420,0.9247491,105620.0,105610.0,0.21610345]
["bitfinex-derivatives","BTCF0:USTF0",1749437865626,1.05965151,105620.0,105610.0,0.33231472]
["bitfinex-derivatives","BTCF0:USTF0",1749437865819,1.05965151,105620.0,105610.0,0.18460282]
["bitfinex-derivatives","BTCF0:USTF0",1749437866014,0.9421771,105620.0,105610.0,0.18460282]
["bitfinex-derivatives","BTCF0:USTF0",1749437866222,0.9421771,105620.0,105610.0,0.27330338]
["bitfinex-derivatives","BTCF0:USTF0",1749437867231,0.9421771,105620.0,105610.0,0.15499056]
["bitfinex-derivatives","BTCF0:USTF0",1749437867818,0.9421771,105620.0,105610.0,0.27330338]
["bitfinex-derivatives","BTCF0:USTF0",1749437868229,0.9421771,105620.0,105610.0,0.15499056]
["bitfinex-derivatives","BTCF0:USTF0",1749437873231,0.5813771,105620.0,105610.0,0.15499056]
["bitfinex-derivatives","BTCF0:USTF0",1749437873530,1.3029771,105620.0,105610.0,0.15499056]
["bitfinex-derivatives","BTCF0:USTF0",1749437877341,0.5813771,105620.0,105610.0,0.15499056]
["bitfinex-derivatives","BTCF0:USTF0",1749437877830,1.3029771,105620.0,105610.0,0.15499056]
["bitfinex-derivatives","BTCF0:USTF0",1749437878938,1.11834449,105620.0,105610.0,0.34427496]
["bitfinex-derivatives","BTCF0:USTF0",1749437879134,1.61868449,105620.0,105610.0,0.25089056]
["bitfinex-derivatives","BTCF0:USTF0",1749437879331,1.61864449,105620.0,105610.0,0.25089056]
["bitfinex-derivatives","BTCF0:USTF0",1749437879531,1.50117008,105620.0,105610.0,0.25089056]
["bitfinex-derivatives","BTCF0:USTF0",1749437879731,1.61864449,105620.0,105610.0,0.25089056]
["bitfinex-derivatives","BTCF0:USTF0",1749437883844,1.61847623,105620.0,105610.0,0.25089056]
["bitfinex-derivatives","BTCF0:USTF0",1749437884339,1.5814295,105620.0,105610.0,0.28050282]
["bitfinex-derivatives","BTCF0:USTF0",1749437884644,1.5814295,105620.0,105610.0,0.36913087]
["bitfinex-derivatives","BTCF0:USTF0",1749437885247,1.5814295,105620.0,105610.0,0.28050282]
["bitfinex-derivatives","BTCF0:USTF0",1749437889250,1.5773729,105620.0,105610.0,0.28050282]
["bitfinex-derivatives","BTCF0:USTF0",1749437891852,1.45989849,105620.0,105610.0,0.28050282]
["bitfinex-derivatives","BTCF0:USTF0",1749437892038,1.5773729,105620.0,105610.0,0.28050282]
["bitfinex-derivatives","BTCF0:USTF0",1749437892543,1.61445407,105620.0,105610.0,0.28050282]
["bitfinex-derivatives","BTCF0:USTF0",1749437893450,1.69484731,105620.0,105610.0,0.28050282]
["bitfinex-derivatives","BTCF0:USTF0",1749437893750,1.78874731,105620.0,105610.0,0.28050282]
["bitfinex-derivatives","BTCF0:USTF0",1749437894149,1.8258191,105620.0,105610.0,0.28050282]
["bitfinex-derivatives","BTCF0:USTF0",1749437894450,1.8298757,105620.0,105610.0,0.28050282]
["bitfinex-derivatives","BTCF0:USTF0",1749437894641,1.8298757,105620.0,105610.0,0.24860282]
["bitfinex-derivatives","BTCF0:USTF0",1749437894842,1.8298757,105620.0,105610.0,0.21550282]
["bitfinex-derivatives","BTCF0:USTF0",1749437895751,1.1082757,105620.0,105610.0,0.21550282]
["bitfinex-derivatives","BTCF0:USTF0",1749437895943,1.8298757,105620.0,105610.0,0.21550282]
["bitfinex-derivatives","BTCF0:USTF0",1749437896250,1.8258191,105620.0,105610.0,0.21550282]
["bitfinex-derivatives","BTCF0:USTF0",1749437897253,1.8298757,105620.0,105610.0,0.21550282]
["bitfinex-derivatives","BTCF0:USTF0",1749437897441,1.8298757,105620.0,105610.0,0.18460282]
["bitfinex-derivatives","BTCF0:USTF0",1749437898754,1.2982757,105620.0,105610.0,0.18460282]
["bitfinex-derivatives","BTCF0:USTF0",1749437898954,1.8297957,105620.0,105610.0,0.18460282]
["bitfinex-derivatives","BTCF0:USTF0",1749437900243,1.8297957,105620.0,105610.0,0.21590282]
["bitfinex-derivatives","BTCF0:USTF0",1749437900444,1.8257391,105620.0,105610.0,0.21590282]
["bitfinex-derivatives","BTCF0:USTF0",1749437901349,1.8297957,105620.0,105610.0,0.21590282]
["bitfinex-derivatives","BTCF0:USTF0",1749437904558,1.1081957,105620.0,105610.0,0.21590282]
["bitfinex-derivatives","BTCF0:USTF0",1749437904958,1.8297957,105620.0,105610.0,0.21590282]
["bitfinex-derivatives","BTCF0:USTF0",1749437905656,1.07112391,105620.0,105610.0,0.21590282]
["bitfinex-derivatives","BTCF0:USTF0",1749437905852,1.82981398,105620.0,105610.0,0.21590282]
["bitfinex-derivatives","BTCF0:USTF0",1749437909765,1.57743317,105620.0,105610.0,0.21590282]
["bitfinex-derivatives","BTCF0:USTF0",1749437910057,1.69490758,105620.0,105610.0,0.21590282]
["bitfinex-derivatives","BTCF0:USTF0",1749437910255,1.69490758,105620.0,105610.0,0.24820282]
["bitfinex-derivatives","BTCF0:USTF0",1749437910756,1.16932758,105620.0,105610.0,0.55496163]
["bitfinex-derivatives","BTCF0:USTF0",1749437911064,0.95241317,105620.0,105610.0,0.58636163]
["bitfinex-derivatives","BTCF0:USTF0",1749437911266,0.7251231,105620.0,105610.0,1.07656071]
["bitfinex-derivatives","BTCF0:USTF0",1749437911559,0.7206665,105620.0,105610.0,1.07656071]
["bitfinex-derivatives","BTCF0:USTF0",1749437911765,0.7210665,105620.0,105610.0,1.07656071]
["bitfinex-derivatives","BTCF0:USTF0",1749437912173,0.1896665,105620.0,105610.0,1.07656071]
["bitfinex-derivatives","BTCF0:USTF0",1749437912382,0.7210665,105620.0,105610.0,1.07656071]
["bitfinex-derivatives","BTCF0:USTF0",1749437912679,0.7210665,105620.0,105610.0,1.13561849]
["bitfinex-derivatives","BTCF0:USTF0",1749437912881,0.1896665,105620.0,105610.0,1.07661402]
["bitfinex-derivatives","BTCF0:USTF0",1749437913179,0.7210665,105620.0,105610.0,1.07661402]
["bitfinex-derivatives","BTCF0:USTF0",1749437914173,0.2895065,105620.0,105610.0,1.07661402]
["bitfinex-derivatives","BTCF0:USTF0",1749437914482,0.2895065,105620.0,105610.0,1.17129754]
["bitfinex-derivatives","BTCF0:USTF0",1749437914483,0.7206665,105620.0,105610.0,1.17129754]
["bitfinex-derivatives","BTCF0:USTF0",1749437914776,0.7210265,105620.0,105610.0,1.17129754]
["bitfinex-derivatives","BTCF0:USTF0",1749437914976,0.7206265,105620.0,105610.0,1.17129754]
["bitfinex-derivatives","BTCF0:USTF0",1749437915367,0.7210265,105620.0,105610.0,1.17129754]
["bitfinex-derivatives","BTCF0:USTF0",1749437916582,0.7250831,105620.0,105610.0,1.17129754]
["bitfinex-derivatives","BTCF0:USTF0",1749437917574,0.7250831,105620.0,105610.0,1.02353233]
["bitfinex-derivatives","BTCF0:USTF0",1749437917775,0.7250831,105620.0,105610.0,1.17129754]
["bitfinex-derivatives","BTCF0:USTF0",1749437920980,0.7250831,105620.0,105610.0,1.46819754]
["bitfinex-derivatives","BTCF0:USTF0",1749437923386,0.1042966,105620.0,105610.0,1.46819754]
["bitfinex-derivatives","BTCF0:USTF0",1749437923685,0.1042566,105620.0,105610.0,1.52720201]
["bitfinex-derivatives","BTCF0:USTF0",1749437923984,0.1038566,105620.0,105610.0,1.52720201]
["bitfinex-derivatives","BTCF0:USTF0",1749437924785,0.2935229,105620.0,105610.0,1.52720201]
["bitfinex-derivatives","BTCF0:USTF0",1749437925285,0.2935229,105620.0,105610.0,1.16640201]
["bitfinex-derivatives","BTCF0:USTF0",1749437925485,0.2935229,105620.0,105610.0,1.52720201]
["bitfinex-derivatives","BTCF0:USTF0",1749437928877,0.2935229,105620.0,105610.0,1.16640201]
["bitfinex-derivatives","BTCF0:USTF0",1749437929076,0.2935229,105620.0,105610.0,1.4097276]
["bitfinex-derivatives","BTCF0:USTF0",1749437929282,0.31119731,105620.0,105610.0,1.52720201]
["bitfinex-derivatives","BTCF0:USTF0",1749437929482,0.41099731,105620.0,105610.0,1.67466219]
["bitfinex-derivatives","BTCF0:USTF0",1749437930288,0.2935229,105620.0,105610.0,1.67466219]
["bitfinex-derivatives","BTCF0:USTF0",1749437931792,0.2935229,105620.0,105610.0,1.46789251]
["bitfinex-derivatives","BTCF0:USTF0",1749437933291,0.2935229,105620.0,105610.0,1.67466219]
["bitfinex-derivatives","BTCF0:USTF0",1749437934091,0.2935229,105620.0,105610.0,1.52720201]
["bitfinex-derivatives","BTCF0:USTF0",1749437934590,0.41099731,105620.0,105610.0,1.3097276]
["bitfinex-derivatives","BTCF0:USTF0",1749437934791,0.41099731,105620.0,105610.0,1.42720201]
["bitfinex-derivatives","BTCF0:USTF0",1749437935092,0.41099731,105620.0,105610.0,1.52720201]
["bitfinex-derivatives","BTCF0:USTF0",1749437937988,0.41099731,105620.0,105610.0,1.16640201]
["bitfinex-derivatives","BTCF0:USTF0",1749437938188,0.41099731,105620.0,105610.0,1.52720201]
["bitfinex-derivatives","BTCF0:USTF0",1749437938692,0.2935229,105620.0,105610.0,1.52720201]
["bitfinex-derivatives","BTCF0:USTF0",1749437939496,0.41099731,105620.0,105610.0,1.06640201]
["bitfinex-derivatives","BTCF0:USTF0",1749437939695,0.50699731,105620.0,105610.0,1.06640201]
["bitfinex-derivatives","BTCF0:USTF0",1749437940298,0.86779731,105620.0,105610.0,0.8539276]
["bitfinex-derivatives","BTCF0:USTF0",1749437941698,0.86779731,105620.0,105610.0,0.97140201]
["bitfinex-derivatives","BTCF0:USTF0",1749437944103,0.86779731,105620.0,105610.0,0.8539276]
["bitfinex-derivatives","BTCF0:USTF0",1749437944302,0.86779731,105620.0,105610.0,0.97140201]
["bitfinex-derivatives","BTCF0:USTF0",1749437947308,0.50699731,105620.0,105610.0,0.97140201]
["bitfinex-derivatives","BTCF0:USTF0",1749437947494,0.86779731,105620.0,105610.0,0.97140201]
["bitfinex-derivatives","BTCF0:USTF0",1749437949703,0.98527172,105620.0,105610.0,0.71772811]
["bitfinex-derivatives","BTCF0:USTF0",1749437949903,0.98527172,105620.0,105610.0,0.70024283]
["bitfinex-derivatives","BTCF0:USTF0",1749437950099,0.98527172,105620.0,105610.0,0.21405843]
["bitfinex-derivatives","BTCF0:USTF0",1749437950698,0.98527172,105620.0,105610.0,0.40334283]
["bitfinex-derivatives","BTCF0:USTF0",1749437951606,0.62447172,105620.0,105610.0,0.40334283]
["bitfinex-derivatives","BTCF0:USTF0",1749437951906,0.98527172,105620.0,105610.0,0.40334283]
["bitfinex-derivatives","BTCF0:USTF0",1749437955505,0.98527172,105620.0,105610.0,0.52146741]
["bitfinex-derivatives","BTCF0:USTF0",1749437955707,0.98527172,105620.0,105610.0,0.33218301]
["bitfinex-derivatives","BTCF0:USTF0",1749437957007,0.98527172,105620.0,105610.0,0.52146731]
["bitfinex-derivatives","BTCF0:USTF0",1749437958610,0.98527172,105620.0,105610.0,0.33218301]
["bitfinex-derivatives","BTCF0:USTF0",1749437958811,0.98527172,105620.0,105610.0,0.52146741]
["bitfinex-derivatives","BTCF0:USTF0",1749437959410,0.98527172,105620.0,105610.0,0.33218301]
["bitfinex-derivatives","BTCF0:USTF0",1749437960609,0.98527172,105620.0,105610.0,0.18441458]
["bitfinex-derivatives","BTCF0:USTF0",1749437968717,0.62447172,105620.0,105610.0,0.18441458]
["bitfinex-derivatives","BTCF0:USTF0",1749437968917,1.34607172,105620.0,105610.0,0.18441458]
["bitfinex-derivatives","BTCF0:USTF0",1749437971626,1.34607172,105620.0,105610.0,0.33218301]
["bitfinex-derivatives","BTCF0:USTF0",1749437973527,1.36343926,105620.0,105610.0,0.33218301]
["bitfinex-derivatives","BTCF0:USTF0",1749437974229,1.36343926,105620.0,105610.0,0.18441458]
["bitfinex-derivatives","BTCF0:USTF0",1749437977532,1.36343926,105620.0,105610.0,0.33218301]
["bitfinex-derivatives","BTCF0:USTF0",1749437979432,1.36343926,105620.0,105610.0,0.21405843]
["bitfinex-derivatives","BTCF0:USTF0",1749437981440,0.64183926,105620.0,105610.0,0.21405843]
["bitfinex-derivatives","BTCF0:USTF0",1749437981643,1.36343926,105620.0,105610.0,0.21405843]
["bitfinex-derivatives","BTCF0:USTF0",1749437982142,0.64183926,105620.0,105610.0,0.21405843]
["bitfinex-derivatives","BTCF0:USTF0",1749437982340,1.36343926,105620.0,105610.0,0.21405843]
["bitfinex-derivatives","BTCF0:USTF0",1749437983142,0.64183926,105620.0,105610.0,0.21405843]
["bitfinex-derivatives","BTCF0:USTF0",1749437983341,1.36343926,105620.0,105610.0,0.21405843]
["bitfinex-derivatives","BTCF0:USTF0",1749437984344,1.36343926,105620.0,105610.0,0.33234087]
["bitfinex-derivatives","BTCF0:USTF0",1749437984843,1.36343926,105620.0,105610.0,0.18457244]
["bitfinex-derivatives","BTCF0:USTF0",1749437990054,1.34607172,105620.0,105610.0,0.18457244]
["bitfinex-derivatives","BTCF0:USTF0",1749437991549,0.1892844,105610.0,105600.0,0.26616378]
["bitfinex-derivatives","BTCF0:USTF0",1749437991751,0.1893023,105600.0,105590.0,0.14796843]
["bitfinex-derivatives","BTCF0:USTF0",1749437991953,1.53130182,105600.0,105590.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1749437992546,1.53130182,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749437993953,1.53130182,105600.0,105590.0,0.01462466]
["bitfinex-derivatives","BTCF0:USTF0",1749437994951,1.53130182,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749437995257,1.53130182,105600.0,105590.0,0.01463755]
["bitfinex-derivatives","BTCF0:USTF0",1749437996159,1.53130182,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749437996352,1.53130182,105600.0,105590.0,0.01463755]
["bitfinex-derivatives","BTCF0:USTF0",1749437996757,1.53130182,105600.0,105590.0,0.013616]
["bitfinex-derivatives","BTCF0:USTF0",1749437996957,1.53130182,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749437997160,1.53130182,105600.0,105590.0,0.02805342]
["bitfinex-derivatives","BTCF0:USTF0",1749437997348,1.53130182,105600.0,105590.0,0.02805334]
["bitfinex-derivatives","BTCF0:USTF0",1749437997658,1.53130182,105600.0,105590.0,0.01463755]
["bitfinex-derivatives","BTCF0:USTF0",1749437997859,1.53130182,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749437998154,1.53130182,105600.0,105590.0,0.01462075]
["bitfinex-derivatives","BTCF0:USTF0",1749437998559,1.49500553,105600.0,105590.0,0.01462075]
["bitfinex-derivatives","BTCF0:USTF0",1749437998756,1.49500553,105600.0,105590.0,0.01359972]
["bitfinex-derivatives","BTCF0:USTF0",1749437998957,1.1425823,105600.0,105590.0,0.01462084]
["bitfinex-derivatives","BTCF0:USTF0",1749437999154,1.49500553,105600.0,105590.0,0.01359972]
["bitfinex-derivatives","BTCF0:USTF0",1749437999355,1.49556553,105600.0,105590.0,0.01480129]
["bitfinex-derivatives","BTCF0:USTF0",1749437999561,1.49556553,105600.0,105590.0,0.02820101]
["bitfinex-derivatives","BTCF0:USTF0",1749437999764,1.49556553,105600.0,105590.0,0.01480129]
["bitfinex-derivatives","BTCF0:USTF0",1749438000060,1.49556553,105600.0,105590.0,0.02818283]
["bitfinex-derivatives","BTCF0:USTF0",1749438000263,1.49556553,105600.0,105590.0,0.01358362]
["bitfinex-derivatives","BTCF0:USTF0",1749438000457,1.49556553,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749438000652,1.49556553,105600.0,105590.0,0.02819298]
["bitfinex-derivatives","BTCF0:USTF0",1749438000862,1.49556553,105600.0,105590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749438001059,0.1893197,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438001267,1.30894852,105590.0,105580.0,0.01355898]
["bitfinex-derivatives","BTCF0:USTF0",1749438001468,1.30894852,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438001662,1.19147411,105590.0,105580.0,0.01355275]
["bitfinex-derivatives","BTCF0:USTF0",1749438001861,1.19147411,105590.0,105580.0,0.01355296]
["bitfinex-derivatives","BTCF0:USTF0",1749438002055,1.19147411,105590.0,105580.0,0.01364033]
["bitfinex-derivatives","BTCF0:USTF0",1749438002261,1.19247411,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438002454,1.19247411,105590.0,105580.0,0.01364031]
["bitfinex-derivatives","BTCF0:USTF0",1749438002662,1.19247411,105590.0,105580.0,0.01364021]
["bitfinex-derivatives","BTCF0:USTF0",1749438002862,1.19247411,105590.0,105580.0,0.01364025]
["bitfinex-derivatives","BTCF0:USTF0",1749438003063,1.19247411,105590.0,105580.0,0.01364508]
["bitfinex-derivatives","BTCF0:USTF0",1749438003261,1.19247411,105590.0,105580.0,0.01364512]
["bitfinex-derivatives","BTCF0:USTF0",1749438003568,1.19247411,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438003768,1.19247411,105590.0,105580.0,0.01364558]
["bitfinex-derivatives","BTCF0:USTF0",1749438003968,1.19247411,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438004168,1.0749997,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438004373,1.19247411,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438005367,1.19247411,105590.0,105580.0,0.01364316]
["bitfinex-derivatives","BTCF0:USTF0",1749438005671,1.19247411,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438005672,1.62995411,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438005873,1.62995411,105590.0,105580.0,0.0624416]
["bitfinex-derivatives","BTCF0:USTF0",1749438006070,1.5124797,105590.0,105580.0,0.07592145]
["bitfinex-derivatives","BTCF0:USTF0",1749438006271,1.62995411,105590.0,105580.0,0.07591006]
["bitfinex-derivatives","BTCF0:USTF0",1749438006775,1.62995411,105590.0,105580.0,0.07591001]
["bitfinex-derivatives","BTCF0:USTF0",1749438006962,1.62995411,105590.0,105580.0,0.07590541]
["bitfinex-derivatives","BTCF0:USTF0",1749438007269,1.62987118,105590.0,105580.0,0.07588649]
["bitfinex-derivatives","BTCF0:USTF0",1749438007573,1.62987118,105590.0,105580.0,0.07588326]
["bitfinex-derivatives","BTCF0:USTF0",1749438007774,1.62987118,105590.0,105580.0,0.0758833]
["bitfinex-derivatives","BTCF0:USTF0",1749438008074,1.62987118,105590.0,105580.0,0.07588238]
["bitfinex-derivatives","BTCF0:USTF0",1749438008775,1.62987118,105590.0,105580.0,0.0624416]
["bitfinex-derivatives","BTCF0:USTF0",1749438008972,1.5124797,105590.0,105580.0,0.07588241]
["bitfinex-derivatives","BTCF0:USTF0",1749438009170,1.63083118,105590.0,105580.0,0.0624416]
["bitfinex-derivatives","BTCF0:USTF0",1749438009478,1.63123118,105590.0,105580.0,0.07580538]
["bitfinex-derivatives","BTCF0:USTF0",1749438009682,1.63123118,105590.0,105580.0,0.07580383]
["bitfinex-derivatives","BTCF0:USTF0",1749438009883,1.63123118,105590.0,105580.0,0.07579105]
["bitfinex-derivatives","BTCF0:USTF0",1749438010482,1.63123118,105590.0,105580.0,0.07579904]
["bitfinex-derivatives","BTCF0:USTF0",1749438010684,1.63123118,105590.0,105580.0,0.0624416]
["bitfinex-derivatives","BTCF0:USTF0",1749438010982,1.63123118,105590.0,105580.0,0.07579905]
["bitfinex-derivatives","BTCF0:USTF0",1749438012382,1.63123118,105590.0,105580.0,0.07575952]
["bitfinex-derivatives","BTCF0:USTF0",1749438012586,1.63123118,105590.0,105580.0,0.07575956]
["bitfinex-derivatives","BTCF0:USTF0",1749438012885,1.63123118,105590.0,105580.0,0.09022582]
["bitfinex-derivatives","BTCF0:USTF0",1749438013382,1.63123118,105590.0,105580.0,0.17877879]
["bitfinex-derivatives","BTCF0:USTF0",1749438013983,1.63123118,105590.0,105580.0,0.17878113]
["bitfinex-derivatives","BTCF0:USTF0",1749438014286,1.63123118,105590.0,105580.0,0.17879366]
["bitfinex-derivatives","BTCF0:USTF0",1749438014585,1.63123118,105590.0,105580.0,0.17872793]
["bitfinex-derivatives","BTCF0:USTF0",1749438014884,1.63123118,105590.0,105580.0,0.17872792]
["bitfinex-derivatives","BTCF0:USTF0",1749438015090,1.63123118,105590.0,105580.0,0.17872795]
["bitfinex-derivatives","BTCF0:USTF0",1749438015387,1.63123118,105590.0,105580.0,0.17873536]
["bitfinex-derivatives","BTCF0:USTF0",1749438015589,1.63123118,105590.0,105580.0,0.17872942]
["bitfinex-derivatives","BTCF0:USTF0",1749438015783,1.63123118,105590.0,105580.0,0.15099457]
["bitfinex-derivatives","BTCF0:USTF0",1749438015988,1.63123118,105590.0,105580.0,0.17872946]
["bitfinex-derivatives","BTCF0:USTF0",1749438016191,1.63123118,105590.0,105580.0,0.21132944]
["bitfinex-derivatives","BTCF0:USTF0",1749438016386,1.63123118,105590.0,105580.0,0.19692316]
["bitfinex-derivatives","BTCF0:USTF0",1749438016688,1.63123118,105590.0,105580.0,0.19692319]
["bitfinex-derivatives","BTCF0:USTF0",1749438016888,1.63123118,105590.0,105580.0,0.21132942]
["bitfinex-derivatives","BTCF0:USTF0",1749438017491,1.63123118,105590.0,105580.0,0.19800084]
["bitfinex-derivatives","BTCF0:USTF0",1749438017691,1.27043118,105590.0,105580.0,0.21132804]
["bitfinex-derivatives","BTCF0:USTF0",1749438017988,1.99203118,105590.0,105580.0,0.21132805]
["bitfinex-derivatives","BTCF0:USTF0",1749438018191,1.99203118,105590.0,105580.0,0.19800084]
["bitfinex-derivatives","BTCF0:USTF0",1749438018487,1.99203118,105590.0,105580.0,0.21133124]
["bitfinex-derivatives","BTCF0:USTF0",1749438019390,1.99203118,105590.0,105580.0,0.21135482]
["bitfinex-derivatives","BTCF0:USTF0",1749438019683,1.99203118,105590.0,105580.0,0.19800274]
["bitfinex-derivatives","BTCF0:USTF0",1749438019886,1.99203118,105590.0,105580.0,0.21134287]
["bitfinex-derivatives","BTCF0:USTF0",1749438020092,1.99203118,105590.0,105580.0,0.19693467]
["bitfinex-derivatives","BTCF0:USTF0",1749438020394,1.99203118,105590.0,105580.0,0.21134284]
["bitfinex-derivatives","BTCF0:USTF0",1749438020594,1.99203118,105590.0,105580.0,0.2113458]
["bitfinex-derivatives","BTCF0:USTF0",1749438021092,1.99203118,105590.0,105580.0,0.21134578]
["bitfinex-derivatives","BTCF0:USTF0",1749438021288,1.99203118,105590.0,105580.0,0.21134683]
["bitfinex-derivatives","BTCF0:USTF0",1749438021495,2.029226,105590.0,105580.0,0.22730725]
["bitfinex-derivatives","BTCF0:USTF0",1749438021990,2.029226,105590.0,105580.0,0.22623815]
["bitfinex-derivatives","BTCF0:USTF0",1749438022293,2.029226,105590.0,105580.0,0.24068689]
["bitfinex-derivatives","BTCF0:USTF0",1749438022482,2.029226,105590.0,105580.0,0.22730725]
["bitfinex-derivatives","BTCF0:USTF0",1749438022685,2.029226,105590.0,105580.0,0.22730752]
["bitfinex-derivatives","BTCF0:USTF0",1749438022880,1.91183452,105590.0,105580.0,0.22730752]
["bitfinex-derivatives","BTCF0:USTF0",1749438023083,2.029226,105590.0,105580.0,0.22730752]
["bitfinex-derivatives","BTCF0:USTF0",1749438023290,2.029226,105590.0,105580.0,0.21285851]
["bitfinex-derivatives","BTCF0:USTF0",1749438023484,2.029226,105590.0,105580.0,0.2273072]
["bitfinex-derivatives","BTCF0:USTF0",1749438023684,2.029226,105590.0,105580.0,0.21285851]
["bitfinex-derivatives","BTCF0:USTF0",1749438023885,2.029226,105590.0,105580.0,0.2273072]
["bitfinex-derivatives","BTCF0:USTF0",1749438024182,2.029226,105590.0,105580.0,0.22730729]
["bitfinex-derivatives","BTCF0:USTF0",1749438024387,2.029226,105590.0,105580.0,0.2273077]
["bitfinex-derivatives","BTCF0:USTF0",1749438024895,2.029226,105590.0,105580.0,0.2272981]
["bitfinex-derivatives","BTCF0:USTF0",1749438025797,2.029226,105590.0,105580.0,0.21285851]
["bitfinex-derivatives","BTCF0:USTF0",1749438026097,2.029226,105590.0,105580.0,0.22729731]
["bitfinex-derivatives","BTCF0:USTF0",1749438026293,2.029226,105590.0,105580.0,0.21691511]
["bitfinex-derivatives","BTCF0:USTF0",1749438026793,1.91183452,105590.0,105580.0,0.21691511]
["bitfinex-derivatives","BTCF0:USTF0",1749438026991,1.8738397,105590.0,105580.0,0.40625281]
["bitfinex-derivatives","BTCF0:USTF0",1749438027190,1.99124932,105590.0,105580.0,0.21691511]
["bitfinex-derivatives","BTCF0:USTF0",1749438027491,1.99084932,105590.0,105580.0,0.42069133]
["bitfinex-derivatives","BTCF0:USTF0",1749438027685,1.45916932,105590.0,105580.0,0.23135363]
["bitfinex-derivatives","BTCF0:USTF0",1749438027884,1.99096932,105590.0,105580.0,0.23135363]
["bitfinex-derivatives","BTCF0:USTF0",1749438028081,1.99096932,105590.0,105580.0,0.21691511]
["bitfinex-derivatives","BTCF0:USTF0",1749438028295,1.99096932,105590.0,105580.0,0.23135419]
["bitfinex-derivatives","BTCF0:USTF0",1749438028492,1.99136932,105590.0,105580.0,0.23135429]
["bitfinex-derivatives","BTCF0:USTF0",1749438028994,1.99136932,105590.0,105580.0,0.21691511]
["bitfinex-derivatives","BTCF0:USTF0",1749438029194,1.99136932,105590.0,105580.0,0.23135425]
["bitfinex-derivatives","BTCF0:USTF0",1749438029790,1.99136932,105590.0,105580.0,0.23135423]
["bitfinex-derivatives","BTCF0:USTF0",1749438029985,1.99136932,105590.0,105580.0,0.21691511]
["bitfinex-derivatives","BTCF0:USTF0",1749438030192,1.99136932,105590.0,105580.0,0.23131704]
["bitfinex-derivatives","BTCF0:USTF0",1749438031597,1.99136932,105590.0,105580.0,0.21691511]
["bitfinex-derivatives","BTCF0:USTF0",1749438032699,1.66785922,105590.0,105580.0,0.11349578]
["bitfinex-derivatives","BTCF0:USTF0",1749438033098,1.66785922,105590.0,105580.0,0.11349565]
["bitfinex-derivatives","BTCF0:USTF0",1749438033600,1.66785922,105590.0,105580.0,0.0990982]
["bitfinex-derivatives","BTCF0:USTF0",1749438034200,1.66785922,105590.0,105580.0,0.11349566]
["bitfinex-derivatives","BTCF0:USTF0",1749438034698,1.66785922,105590.0,105580.0,0.0990982]
["bitfinex-derivatives","BTCF0:USTF0",1749438035192,1.66785922,105590.0,105580.0,0.11342728]
["bitfinex-derivatives","BTCF0:USTF0",1749438036197,1.66785922,105590.0,105580.0,0.0990982]
["bitfinex-derivatives","BTCF0:USTF0",1749438036397,1.66785922,105590.0,105580.0,0.1134274]
["bitfinex-derivatives","BTCF0:USTF0",1749438037197,2.02865922,105590.0,105580.0,0.0990982]
["bitfinex-derivatives","BTCF0:USTF0",1749438037394,2.02865922,105590.0,105580.0,0.11342307]
["bitfinex-derivatives","BTCF0:USTF0",1749438037591,2.02865922,105590.0,105580.0,0.0990982]
["bitfinex-derivatives","BTCF0:USTF0",1749438037795,2.02865922,105590.0,105580.0,0.11342307]
["bitfinex-derivatives","BTCF0:USTF0",1749438038007,2.02865922,105590.0,105580.0,0.0990982]
["bitfinex-derivatives","BTCF0:USTF0",1749438038206,2.02865922,105590.0,105580.0,0.11342307]
["bitfinex-derivatives","BTCF0:USTF0",1749438038704,2.02865922,105590.0,105580.0,0.23123998]
["bitfinex-derivatives","BTCF0:USTF0",1749438039101,2.02865922,105590.0,105580.0,0.21691511]
["bitfinex-derivatives","BTCF0:USTF0",1749438039599,0.77485922,105590.0,105580.0,0.42057727]
["bitfinex-derivatives","BTCF0:USTF0",1749438039902,0.001,105590.0,105580.0,1.33549044]
["bitfinex-derivatives","BTCF0:USTF0",1749438040104,0.0014,105590.0,105580.0,1.39449169]
["bitfinex-derivatives","BTCF0:USTF0",1749438040514,0.001,105590.0,105580.0,1.54220737]
["bitfinex-derivatives","BTCF0:USTF0",1749438040805,0.0014,105590.0,105580.0,1.33543769]
["bitfinex-derivatives","BTCF0:USTF0",1749438041003,0.0014,105590.0,105580.0,1.32111313]
["bitfinex-derivatives","BTCF0:USTF0",1749438041200,0.1907197,105590.0,105580.0,1.20570753]
["bitfinex-derivatives","BTCF0:USTF0",1749438041393,0.1907197,105590.0,105580.0,1.21593242]
["bitfinex-derivatives","BTCF0:USTF0",1749438042007,0.1897197,105590.0,105580.0,1.21693242]
["bitfinex-derivatives","BTCF0:USTF0",1749438042705,0.1897197,105590.0,105580.0,1.21593312]
["bitfinex-derivatives","BTCF0:USTF0",1749438043001,0.1897197,105590.0,105580.0,1.20165093]
["bitfinex-derivatives","BTCF0:USTF0",1749438043202,0.1897197,105590.0,105580.0,1.21592456]
["bitfinex-derivatives","BTCF0:USTF0",1749438043398,0.1897197,105590.0,105580.0,1.20065093]
["bitfinex-derivatives","BTCF0:USTF0",1749438045207,0.1897197,105590.0,105580.0,1.55660493]
["bitfinex-derivatives","BTCF0:USTF0",1749438045604,0.0004,105590.0,105580.0,1.55660493]
["bitfinex-derivatives","BTCF0:USTF0",1749438045804,0.0004,105590.0,105580.0,1.46189294]
["bitfinex-derivatives","BTCF0:USTF0",1749438048512,0.0004,105590.0,105580.0,1.46594954]
["bitfinex-derivatives","BTCF0:USTF0",1749438050616,0.0004,105590.0,105580.0,1.46189294]
["bitfinex-derivatives","BTCF0:USTF0",1749438051010,0.0004,105590.0,105580.0,1.60931056]
["bitfinex-derivatives","BTCF0:USTF0",1749438051814,0.0004,105590.0,105580.0,1.40254088]
["bitfinex-derivatives","BTCF0:USTF0",1749438053212,0.0004,105590.0,105580.0,1.83446088]
["bitfinex-derivatives","BTCF0:USTF0",1749438054820,0.1897197,105590.0,105580.0,1.40254088]
["bitfinex-derivatives","BTCF0:USTF0",1749438055120,0.1897197,105590.0,105580.0,1.30254088]
["bitfinex-derivatives","BTCF0:USTF0",1749438055321,0.5505197,105590.0,105580.0,0.82440724]
["bitfinex-derivatives","BTCF0:USTF0",1749438055520,0.5505197,105590.0,105580.0,0.92440724]
["bitfinex-derivatives","BTCF0:USTF0",1749438056215,0.5824197,105590.0,105580.0,1.04174088]
["bitfinex-derivatives","BTCF0:USTF0",1749438057126,0.5824197,105590.0,105580.0,0.74484088]
["bitfinex-derivatives","BTCF0:USTF0",1749438057318,0.2216197,105590.0,105580.0,0.74484088]
["bitfinex-derivatives","BTCF0:USTF0",1749438063920,0.2216197,105590.0,105580.0,0.74889748]
["bitfinex-derivatives","BTCF0:USTF0",1749438064628,0.2216197,105590.0,105580.0,0.95566716]
["bitfinex-derivatives","BTCF0:USTF0",1749438065529,0.2216197,105590.0,105580.0,0.80824954]
["bitfinex-derivatives","BTCF0:USTF0",1749438065828,0.2216197,105590.0,105580.0,0.95583183]
["bitfinex-derivatives","BTCF0:USTF0",1749438066426,0.2216197,105590.0,105580.0,0.83665954]
["bitfinex-derivatives","BTCF0:USTF0",1749438066721,0.2216197,105590.0,105580.0,0.984282]
["bitfinex-derivatives","BTCF0:USTF0",1749438066923,0.2216197,105590.0,105580.0,0.83665954]
["bitfinex-derivatives","BTCF0:USTF0",1749438067323,0.2216197,105590.0,105580.0,0.83670046]
["bitfinex-derivatives","BTCF0:USTF0",1749438067522,0.0004,105590.0,105580.0,0.95407502]
["bitfinex-derivatives","BTCF0:USTF0",1749438067830,0.0004,105590.0,105580.0,1.31487502]
["bitfinex-derivatives","BTCF0:USTF0",1749438068026,1.2389864,105600.0,105590.0,0.1893198]
["bitfinex-derivatives","BTCF0:USTF0",1749438068223,1.2389864,105600.0,105590.0,0.64866041]
["bitfinex-derivatives","BTCF0:USTF0",1749438068825,1.2389864,105600.0,105590.0,0.74336186]
["bitfinex-derivatives","BTCF0:USTF0",1749438069121,0.7071064,105600.0,105590.0,0.74336186]
["bitfinex-derivatives","BTCF0:USTF0",1749438069321,1.2388264,105600.0,105590.0,0.74333833]
["bitfinex-derivatives","BTCF0:USTF0",1749438069523,1.2388264,105600.0,105590.0,0.71133833]
["bitfinex-derivatives","BTCF0:USTF0",1749438069720,1.2701264,105600.0,105590.0,0.71133833]
["bitfinex-derivatives","BTCF0:USTF0",1749438069920,1.2701264,105600.0,105590.0,0.71233833]
["bitfinex-derivatives","BTCF0:USTF0",1749438070431,0.8620004,105600.0,105590.0,0.71233833]
["bitfinex-derivatives","BTCF0:USTF0",1749438071122,0.8620004,105600.0,105590.0,0.74313833]
["bitfinex-derivatives","BTCF0:USTF0",1749438071432,0.8620004,105600.0,105590.0,0.71233833]
["bitfinex-derivatives","BTCF0:USTF0",1749438073021,0.8620004,105600.0,105590.0,0.91910801]
["bitfinex-derivatives","BTCF0:USTF0",1749438073522,1.2228004,105600.0,105590.0,0.91910801]
["bitfinex-derivatives","BTCF0:USTF0",1749438074934,0.8620004,105600.0,105590.0,0.91910801]
["bitfinex-derivatives","BTCF0:USTF0",1749438075229,1.2228004,105600.0,105590.0,0.91910801]
["bitfinex-derivatives","BTCF0:USTF0",1749438079425,1.2228004,105600.0,105590.0,0.80175698]
["bitfinex-derivatives","BTCF0:USTF0",1749438079726,1.2228004,105600.0,105590.0,0.5949873]
["bitfinex-derivatives","BTCF0:USTF0",1749438080025,1.2228004,105600.0,105590.0,0.80175698]
["bitfinex-derivatives","BTCF0:USTF0",1749438081334,1.2228004,105600.0,105590.0,0.5949873]
["bitfinex-derivatives","BTCF0:USTF0",1749438082035,1.2228004,105600.0,105590.0,0.5990439]
["bitfinex-derivatives","BTCF0:USTF0",1749438082336,0.8620004,105600.0,105590.0,0.5990439]
["bitfinex-derivatives","BTCF0:USTF0",1749438082535,1.2228004,105600.0,105590.0,0.5990439]
["bitfinex-derivatives","BTCF0:USTF0",1749438083031,1.2228004,105600.0,105590.0,0.5949873]
["bitfinex-derivatives","BTCF0:USTF0",1749438085234,1.2228004,105600.0,105590.0,0.80197223]
["bitfinex-derivatives","BTCF0:USTF0",1749438085629,1.2228004,105600.0,105590.0,0.59520255]
["bitfinex-derivatives","BTCF0:USTF0",1749438087334,1.2228004,105600.0,105590.0,0.80197223]
["bitfinex-derivatives","BTCF0:USTF0",1749438088135,1.2228004,105600.0,105590.0,0.83038223]
["bitfinex-derivatives","BTCF0:USTF0",1749438088334,0.8620004,105600.0,105590.0,0.83038223]
["bitfinex-derivatives","BTCF0:USTF0",1749438088633,1.2228004,105600.0,105590.0,0.68250093]
["bitfinex-derivatives","BTCF0:USTF0",1749438089435,1.3401702,105600.0,105590.0,0.79987073]
["bitfinex-derivatives","BTCF0:USTF0",1749438090830,1.3401702,105600.0,105590.0,0.8477627]
["bitfinex-derivatives","BTCF0:USTF0",1749438091641,1.3401702,105600.0,105590.0,0.64099302]
["bitfinex-derivatives","BTCF0:USTF0",1749438092237,1.3411702,105600.0,105590.0,0.64099302]
["bitfinex-derivatives","BTCF0:USTF0",1749438093039,1.3411702,105600.0,105590.0,0.63999302]
["bitfinex-derivatives","BTCF0:USTF0",1749438094335,1.3411702,105600.0,105590.0,0.67787302]
["bitfinex-derivatives","BTCF0:USTF0",1749438095437,1.45854,105600.0,105590.0,0.21418197]
["bitfinex-derivatives","BTCF0:USTF0",1749438095640,1.45854,105600.0,105590.0,0.18460589]
["bitfinex-derivatives","BTCF0:USTF0",1749438095838,1.49607807,105600.0,105590.0,0.18460589]
["bitfinex-derivatives","BTCF0:USTF0",1749438096239,1.45854,105600.0,105590.0,0.18460589]
["bitfinex-derivatives","BTCF0:USTF0",1749438097832,1.2238004,105600.0,105590.0,0.18460589]
["bitfinex-derivatives","BTCF0:USTF0",1749438098036,1.3411702,105600.0,105590.0,0.18460589]
["bitfinex-derivatives","BTCF0:USTF0",1749438098236,1.45854,105600.0,105590.0,0.18460589]
["bitfinex-derivatives","BTCF0:USTF0",1749438104941,1.81934,105600.0,105590.0,0.18460589]
["bitfinex-derivatives","BTCF0:USTF0",1749438105344,1.85673468,105600.0,105590.0,0.1549242]
["bitfinex-derivatives","BTCF0:USTF0",1749438106545,1.81934,105600.0,105590.0,0.1549242]
["bitfinex-derivatives","BTCF0:USTF0",1749438109843,1.81934,105600.0,105590.0,0.16917463]
["bitfinex-derivatives","BTCF0:USTF0",1749438110044,1.09774,105600.0,105590.0,0.16917463]
["bitfinex-derivatives","BTCF0:USTF0",1749438110245,1.81934,105600.0,105590.0,0.1549242]
["bitfinex-derivatives","BTCF0:USTF0",1749438110751,1.81934,105600.0,105590.0,0.16917388]
["bitfinex-derivatives","BTCF0:USTF0",1749438111449,1.81934,105600.0,105590.0,0.16917964]
["bitfinex-derivatives","BTCF0:USTF0",1749438111651,1.81934,105600.0,105590.0,0.1549242]
["bitfinex-derivatives","BTCF0:USTF0",1749438111852,1.81934,105600.0,105590.0,0.16918083]
["bitfinex-derivatives","BTCF0:USTF0",1749438112045,1.81934,105600.0,105590.0,0.1549242]
["bitfinex-derivatives","BTCF0:USTF0",1749438112241,1.09774,105600.0,105590.0,0.16918083]
["bitfinex-derivatives","BTCF0:USTF0",1749438112445,1.81934,105600.0,105590.0,0.16918083]
["bitfinex-derivatives","BTCF0:USTF0",1749438113054,1.81934,105600.0,105590.0,0.1691803]
["bitfinex-derivatives","BTCF0:USTF0",1749438113554,1.81934,105600.0,105590.0,0.16918022]
["bitfinex-derivatives","BTCF0:USTF0",1749438113755,1.81934,105600.0,105590.0,0.1549242]
["bitfinex-derivatives","BTCF0:USTF0",1749438113952,1.81934,105600.0,105590.0,0.16918019]
["bitfinex-derivatives","BTCF0:USTF0",1749438115256,1.81934,105600.0,105590.0,0.16916832]
["bitfinex-derivatives","BTCF0:USTF0",1749438115960,1.81934,105600.0,105590.0,0.1549242]
["bitfinex-derivatives","BTCF0:USTF0",1749438116263,1.8566773,105600.0,105590.0,0.16916832]
["bitfinex-derivatives","BTCF0:USTF0",1749438116555,1.8566773,105600.0,105590.0,0.1549242]
["bitfinex-derivatives","BTCF0:USTF0",1749438116760,1.8566773,105600.0,105590.0,0.16916779]
["bitfinex-derivatives","BTCF0:USTF0",1749438117059,1.8566773,105600.0,105590.0,0.1549242]
["bitfinex-derivatives","BTCF0:USTF0",1749438117756,1.8566773,105600.0,105590.0,0.16917027]
["bitfinex-derivatives","BTCF0:USTF0",1749438118649,1.8566773,105600.0,105590.0,0.1549242]
["bitfinex-derivatives","BTCF0:USTF0",1749438119054,1.8566773,105600.0,105590.0,0.1691707]
["bitfinex-derivatives","BTCF0:USTF0",1749438120662,1.8566773,105600.0,105590.0,0.16916208]
["bitfinex-derivatives","BTCF0:USTF0",1749438121160,1.81934,105600.0,105590.0,0.16916208]
["bitfinex-derivatives","BTCF0:USTF0",1749438121946,1.85669785,105600.0,105590.0,0.16916208]
["bitfinex-derivatives","BTCF0:USTF0",1749438122150,1.85669785,105600.0,105590.0,0.16916441]
["bitfinex-derivatives","BTCF0:USTF0",1749438122349,1.85669785,105600.0,105590.0,0.16916486]
["bitfinex-derivatives","BTCF0:USTF0",1749438123354,1.85669785,105600.0,105590.0,0.28748075]
["bitfinex-derivatives","BTCF0:USTF0",1749438123856,1.85669785,105600.0,105590.0,0.28748066]
["bitfinex-derivatives","BTCF0:USTF0",1749438124159,1.85669785,105600.0,105590.0,0.198853]
["bitfinex-derivatives","BTCF0:USTF0",1749438124560,1.85669785,105600.0,105590.0,0.18460589]
["bitfinex-derivatives","BTCF0:USTF0",1749438124759,1.85669785,105600.0,105590.0,0.198853]
["bitfinex-derivatives","BTCF0:USTF0",1749438124961,1.85669785,105600.0,105590.0,0.232153]
["bitfinex-derivatives","BTCF0:USTF0",1749438125164,1.64514805,105600.0,105590.0,0.232153]
["bitfinex-derivatives","BTCF0:USTF0",1749438125357,1.6077902,105600.0,105590.0,0.295053]
["bitfinex-derivatives","BTCF0:USTF0",1749438125655,1.6077902,105600.0,105590.0,0.29504859]
["bitfinex-derivatives","BTCF0:USTF0",1749438125863,1.6077902,105600.0,105590.0,0.29505145]
["bitfinex-derivatives","BTCF0:USTF0",1749438126064,1.4904204,105600.0,105590.0,0.29505145]
["bitfinex-derivatives","BTCF0:USTF0",1749438126264,1.6077902,105600.0,105590.0,0.29505145]
["bitfinex-derivatives","BTCF0:USTF0",1749438127263,1.6077902,105600.0,105590.0,0.29505161]
["bitfinex-derivatives","BTCF0:USTF0",1749438127462,1.6077902,105600.0,105590.0,0.28080589]
["bitfinex-derivatives","BTCF0:USTF0",1749438127664,1.6077902,105600.0,105590.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1749438127864,1.6077902,105600.0,105590.0,0.28080589]
["bitfinex-derivatives","BTCF0:USTF0",1749438128164,1.64516778,105600.0,105590.0,0.29505311]
["bitfinex-derivatives","BTCF0:USTF0",1749438129167,1.64516778,105600.0,105590.0,0.28080589]
["bitfinex-derivatives","BTCF0:USTF0",1749438129458,1.64516778,105600.0,105590.0,0.58749519]
["bitfinex-derivatives","BTCF0:USTF0",1749438129459,0.99675798,105600.0,105590.0,0.58749519]
["bitfinex-derivatives","BTCF0:USTF0",1749438129660,1.29115918,105600.0,105590.0,0.68749519]
["bitfinex-derivatives","BTCF0:USTF0",1749438129964,0.8224216,105600.0,105590.0,0.78219664]
["bitfinex-derivatives","BTCF0:USTF0",1749438130265,1.2541416,105600.0,105590.0,0.81177272]
["bitfinex-derivatives","BTCF0:USTF0",1749438130463,1.2537416,105600.0,105590.0,0.81177272]
["bitfinex-derivatives","BTCF0:USTF0",1749438130953,0.5311416,105600.0,105590.0,1.0185424]
["bitfinex-derivatives","BTCF0:USTF0",1749438131158,0.7208432,105600.0,105590.0,1.3793424]
["bitfinex-derivatives","BTCF0:USTF0",1749438132260,0.7208432,105600.0,105590.0,0.81277272]
["bitfinex-derivatives","BTCF0:USTF0",1749438134057,0.7208432,105600.0,105590.0,1.10967272]
["bitfinex-derivatives","BTCF0:USTF0",1749438136561,1.0816432,105600.0,105590.0,1.10967272]
["bitfinex-derivatives","BTCF0:USTF0",1749438137271,1.199013,105600.0,105590.0,1.10967272]
["bitfinex-derivatives","BTCF0:USTF0",1749438137456,0.838213,105600.0,105590.0,1.10967272]
["bitfinex-derivatives","BTCF0:USTF0",1749438138063,1.199013,105600.0,105590.0,1.10967272]
["bitfinex-derivatives","BTCF0:USTF0",1749438138368,0.838213,105600.0,105590.0,1.10967272]
["bitfinex-derivatives","BTCF0:USTF0",1749438138570,0.7208432,105600.0,105590.0,1.47047272]
["bitfinex-derivatives","BTCF0:USTF0",1749438153397,1.199013,105600.0,105590.0,0.97777272]
["bitfinex-derivatives","BTCF0:USTF0",1749438153586,1.291013,105600.0,105590.0,0.97777272]
["bitfinex-derivatives","BTCF0:USTF0",1749438154394,1.291013,105600.0,105590.0,0.70140147]
["bitfinex-derivatives","BTCF0:USTF0",1749438155094,1.291013,105600.0,105590.0,0.81877127]
["bitfinex-derivatives","BTCF0:USTF0",1749438155295,1.2950696,105600.0,105590.0,0.81877127]
["bitfinex-derivatives","BTCF0:USTF0",1749438155804,1.2950696,105600.0,105590.0,0.81777127]
["bitfinex-derivatives","BTCF0:USTF0",1749438156099,1.2960696,105600.0,105590.0,0.81777127]
["bitfinex-derivatives","BTCF0:USTF0",1749438156900,1.2960696,105600.0,105590.0,0.70040147]
["bitfinex-derivatives","BTCF0:USTF0",1749438156901,1.4134394,105600.0,105590.0,0.70040147]
["bitfinex-derivatives","BTCF0:USTF0",1749438157801,1.4134394,105600.0,105590.0,0.40350147]
["bitfinex-derivatives","BTCF0:USTF0",1749438158702,1.4134394,105600.0,105590.0,0.18451811]
["bitfinex-derivatives","BTCF0:USTF0",1749438159403,1.4093828,105600.0,105590.0,0.18451811]
["bitfinex-derivatives","BTCF0:USTF0",1749438160303,1.4134394,105600.0,105590.0,0.18451811]
["bitfinex-derivatives","BTCF0:USTF0",1749438164708,1.81164141,105600.0,105590.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1749438166108,1.7742394,105600.0,105590.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1749438166301,1.7701828,105600.0,105590.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1749438171117,1.7701828,105600.0,105590.0,0.15490448]
["bitfinex-derivatives","BTCF0:USTF0",1749438172417,1.7701828,105600.0,105590.0,0.1549028]
["bitfinex-derivatives","BTCF0:USTF0",1749438173619,1.7701828,105600.0,105590.0,0.18451811]
["bitfinex-derivatives","BTCF0:USTF0",1749438177916,1.80748962,105600.0,105590.0,0.15491259]
["bitfinex-derivatives","BTCF0:USTF0",1749438179115,1.80748962,105600.0,105590.0,0.16917638]
["bitfinex-derivatives","BTCF0:USTF0",1749438179319,1.80748962,105600.0,105590.0,0.15491259]
["bitfinex-derivatives","BTCF0:USTF0",1749438179621,1.81154622,105600.0,105590.0,0.16917638]
["bitfinex-derivatives","BTCF0:USTF0",1749438180316,1.81154622,105600.0,105590.0,0.15491259]
["bitfinex-derivatives","BTCF0:USTF0",1749438180521,1.81154622,105600.0,105590.0,0.16918202]
["bitfinex-derivatives","BTCF0:USTF0",1749438180823,1.7742394,105600.0,105590.0,0.08055943]
["bitfinex-derivatives","BTCF0:USTF0",1749438181023,1.7742394,105600.0,105590.0,0.16920075]
["bitfinex-derivatives","BTCF0:USTF0",1749438181211,1.8115158,105600.0,105590.0,0.15493132]
["bitfinex-derivatives","BTCF0:USTF0",1749438181416,1.7742394,105600.0,105590.0,0.15493132]
["bitfinex-derivatives","BTCF0:USTF0",1749438181616,1.81151481,105600.0,105590.0,0.16920066]
["bitfinex-derivatives","BTCF0:USTF0",1749438182025,1.7742394,105600.0,105590.0,0.28742877]
["bitfinex-derivatives","BTCF0:USTF0",1749438182223,1.81151908,105600.0,105590.0,0.27315943]
["bitfinex-derivatives","BTCF0:USTF0",1749438182424,1.81151908,105600.0,105590.0,0.28742791]
["bitfinex-derivatives","BTCF0:USTF0",1749438182620,1.81151908,105600.0,105590.0,0.27315943]
["bitfinex-derivatives","BTCF0:USTF0",1749438183626,1.81151908,105600.0,105590.0,0.28743458]
["bitfinex-derivatives","BTCF0:USTF0",1749438184130,1.81151908,105600.0,105590.0,0.27315943]
["bitfinex-derivatives","BTCF0:USTF0",1749438184328,1.81151908,105600.0,105590.0,0.28748253]
["bitfinex-derivatives","BTCF0:USTF0",1749438184528,1.81151908,105600.0,105590.0,0.27315943]
["bitfinex-derivatives","BTCF0:USTF0",1749438184924,1.81151908,105600.0,105590.0,0.28748253]
["bitfinex-derivatives","BTCF0:USTF0",1749438185120,1.81151908,105600.0,105590.0,0.19884121]
["bitfinex-derivatives","BTCF0:USTF0",1749438185927,1.92888888,105600.0,105590.0,0.28752922]
["bitfinex-derivatives","BTCF0:USTF0",1749438186127,1.92888888,105600.0,105590.0,0.15497081]
["bitfinex-derivatives","BTCF0:USTF0",1749438186329,2.02359288,105600.0,105590.0,0.16930147]
["bitfinex-derivatives","BTCF0:USTF0",1749438187223,2.02359288,105600.0,105590.0,0.16929153]
["bitfinex-derivatives","BTCF0:USTF0",1749438188427,2.02359288,105600.0,105590.0,0.08061072]
["bitfinex-derivatives","BTCF0:USTF0",1749438189330,2.02359288,105600.0,105590.0,0.08060692]
["bitfinex-derivatives","BTCF0:USTF0",1749438190025,2.02359288,105600.0,105590.0,0.07968401]
["bitfinex-derivatives","BTCF0:USTF0",1749438190230,2.02359288,105600.0,105590.0,0.09399878]
["bitfinex-derivatives","BTCF0:USTF0",1749438190430,2.02359288,105600.0,105590.0,0.09405987]
["bitfinex-derivatives","BTCF0:USTF0",1749438190633,2.02359288,105600.0,105590.0,0.07968082]
["bitfinex-derivatives","BTCF0:USTF0",1749438190833,2.02359288,105600.0,105590.0,0.09405771]
["bitfinex-derivatives","BTCF0:USTF0",1749438191128,2.02359288,105600.0,105590.0,0.08066901]
["bitfinex-derivatives","BTCF0:USTF0",1749438191328,2.02359288,105600.0,105590.0,0.08066892]
["bitfinex-derivatives","BTCF0:USTF0",1749438191524,2.02359288,105600.0,105590.0,0.09404693]
["bitfinex-derivatives","BTCF0:USTF0",1749438191727,2.02359288,105600.0,105590.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1749438191933,2.02359288,105600.0,105590.0,0.08066896]
["bitfinex-derivatives","BTCF0:USTF0",1749438192133,2.02359288,105600.0,105590.0,0.09405086]
["bitfinex-derivatives","BTCF0:USTF0",1749438192434,2.02359288,105600.0,105590.0,0.09405148]
["bitfinex-derivatives","BTCF0:USTF0",1749438192926,2.02359288,105600.0,105590.0,0.08067183]
["bitfinex-derivatives","BTCF0:USTF0",1749438193126,2.02359288,105600.0,105590.0,0.07974619]
["bitfinex-derivatives","BTCF0:USTF0",1749438193322,2.02359288,105600.0,105590.0,0.08067202]
["bitfinex-derivatives","BTCF0:USTF0",1749438193522,2.02359288,105600.0,105590.0,0.09412221]
["bitfinex-derivatives","BTCF0:USTF0",1749438193726,1.92888888,105600.0,105590.0,0.09412221]
["bitfinex-derivatives","BTCF0:USTF0",1749438194735,1.92888888,105600.0,105590.0,0.0797434]
["bitfinex-derivatives","BTCF0:USTF0",1749438194932,1.92888888,105600.0,105590.0,0.07974332]
["bitfinex-derivatives","BTCF0:USTF0",1749438195233,1.92888888,105600.0,105590.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1749438195434,1.92888888,105600.0,105590.0,0.07974358]
["bitfinex-derivatives","BTCF0:USTF0",1749438195634,1.92888888,105600.0,105590.0,0.08070116]
["bitfinex-derivatives","BTCF0:USTF0",1749438195830,0.1893196,105590.0,105580.0,0.08882241]
["bitfinex-derivatives","BTCF0:USTF0",1749438196135,0.8796592,105590.0,105580.0,0.10228126]
["bitfinex-derivatives","BTCF0:USTF0",1749438196331,0.8796592,105590.0,105580.0,0.08882241]
["bitfinex-derivatives","BTCF0:USTF0",1749438196332,0.7622894,105590.0,105580.0,0.08882241]
["bitfinex-derivatives","BTCF0:USTF0",1749438197236,0.7622894,105590.0,105580.0,0.10228064]
["bitfinex-derivatives","BTCF0:USTF0",1749438197532,0.7622894,105590.0,105580.0,0.08882241]
["bitfinex-derivatives","BTCF0:USTF0",1749438197730,0.7993999,105590.0,105580.0,0.08882241]
["bitfinex-derivatives","BTCF0:USTF0",1749438198135,0.4395999,105590.0,105580.0,0.10228761]
["bitfinex-derivatives","BTCF0:USTF0",1749438198335,1.1611999,105590.0,105580.0,0.10228729]
["bitfinex-derivatives","BTCF0:USTF0",1749438198535,1.1611999,105590.0,105580.0,0.08982241]
["bitfinex-derivatives","BTCF0:USTF0",1749438198932,1.1611999,105590.0,105580.0,0.08882241]
["bitfinex-derivatives","BTCF0:USTF0",1749438199237,1.1611999,105590.0,105580.0,0.10229458]
["bitfinex-derivatives","BTCF0:USTF0",1749438199433,1.1611999,105590.0,105580.0,0.10229459]
["bitfinex-derivatives","BTCF0:USTF0",1749438200034,1.1611999,105590.0,105580.0,0.10229457]
["bitfinex-derivatives","BTCF0:USTF0",1749438200235,1.1611999,105590.0,105580.0,0.10229261]
["bitfinex-derivatives","BTCF0:USTF0",1749438200439,1.1611999,105590.0,105580.0,0.10228513]
["bitfinex-derivatives","BTCF0:USTF0",1749438200641,1.1611999,105590.0,105580.0,0.08882241]
["bitfinex-derivatives","BTCF0:USTF0",1749438200840,1.1652565,105590.0,105580.0,0.10228231]
["bitfinex-derivatives","BTCF0:USTF0",1749438201143,1.1652565,105590.0,105580.0,0.10228226]
["bitfinex-derivatives","BTCF0:USTF0",1749438201144,1.0478867,105590.0,105580.0,0.10228226]
["bitfinex-derivatives","BTCF0:USTF0",1749438201342,1.1652565,105590.0,105580.0,0.10229431]
["bitfinex-derivatives","BTCF0:USTF0",1749438201542,1.1652565,105590.0,105580.0,0.08882241]
["bitfinex-derivatives","BTCF0:USTF0",1749438201841,1.1652565,105590.0,105580.0,0.10229443]
["bitfinex-derivatives","BTCF0:USTF0",1749438202245,1.1652565,105590.0,105580.0,0.10228198]
["bitfinex-derivatives","BTCF0:USTF0",1749438202446,1.1652565,105590.0,105580.0,0.08882241]
["bitfinex-derivatives","BTCF0:USTF0",1749438203345,1.1652565,105590.0,105580.0,0.10228319]
["bitfinex-derivatives","BTCF0:USTF0",1749438203541,1.1652565,105590.0,105580.0,0.10228316]
["bitfinex-derivatives","BTCF0:USTF0",1749438203945,1.1652565,105590.0,105580.0,0.10228305]
["bitfinex-derivatives","BTCF0:USTF0",1749438204145,1.1652565,105590.0,105580.0,0.10228304]
["bitfinex-derivatives","BTCF0:USTF0",1749438204649,1.1652565,105590.0,105580.0,0.08882241]
["bitfinex-derivatives","BTCF0:USTF0",1749438204844,1.18292228,105590.0,105580.0,0.08882241]
["bitfinex-derivatives","BTCF0:USTF0",1749438205044,1.30029208,105590.0,105580.0,0.08882241]
["bitfinex-derivatives","BTCF0:USTF0",1749438205543,1.18292228,105590.0,105580.0,0.10230696]
["bitfinex-derivatives","BTCF0:USTF0",1749438205748,1.30029208,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438206742,1.30029208,105590.0,105580.0,0.01373521]
["bitfinex-derivatives","BTCF0:USTF0",1749438206942,1.30029208,105590.0,105580.0,0.01373844]
["bitfinex-derivatives","BTCF0:USTF0",1749438207141,1.30029208,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438207845,1.30029208,105590.0,105580.0,0.02802327]
["bitfinex-derivatives","BTCF0:USTF0",1749438208147,1.30029208,105590.0,105580.0,0.02800405]
["bitfinex-derivatives","BTCF0:USTF0",1749438208347,1.30029208,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438208547,1.30029208,105590.0,105580.0,0.01374505]
["bitfinex-derivatives","BTCF0:USTF0",1749438208848,1.30029208,105590.0,105580.0,0.01374619]
["bitfinex-derivatives","BTCF0:USTF0",1749438209047,1.30029208,105590.0,105580.0,0.02802264]
["bitfinex-derivatives","BTCF0:USTF0",1749438209251,1.30029208,105590.0,105580.0,0.0280228]
["bitfinex-derivatives","BTCF0:USTF0",1749438209451,1.30029208,105590.0,105580.0,0.01374833]
["bitfinex-derivatives","BTCF0:USTF0",1749438209651,1.30029208,105590.0,105580.0,0.02802193]
["bitfinex-derivatives","BTCF0:USTF0",1749438209954,1.30029208,105590.0,105580.0,0.02804733]
["bitfinex-derivatives","BTCF0:USTF0",1749438210256,1.30029208,105590.0,105580.0,0.01374453]
["bitfinex-derivatives","BTCF0:USTF0",1749438210448,1.30029208,105590.0,105580.0,0.01372664]
["bitfinex-derivatives","BTCF0:USTF0",1749438210645,1.30029208,105590.0,105580.0,0.01445076]
["bitfinex-derivatives","BTCF0:USTF0",1749438210841,1.30029208,105590.0,105580.0,0.0137204]
["bitfinex-derivatives","BTCF0:USTF0",1749438211045,1.30029208,105590.0,105580.0,0.02802956]
["bitfinex-derivatives","BTCF0:USTF0",1749438211350,1.30029208,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438211651,1.30029208,105590.0,105580.0,0.01445081]
["bitfinex-derivatives","BTCF0:USTF0",1749438211853,1.30029208,105590.0,105580.0,0.02804957]
["bitfinex-derivatives","BTCF0:USTF0",1749438212151,1.30029208,105590.0,105580.0,0.01374034]
["bitfinex-derivatives","BTCF0:USTF0",1749438212349,1.30029208,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438212549,1.30029208,105590.0,105580.0,0.01374035]
["bitfinex-derivatives","BTCF0:USTF0",1749438212748,1.30029208,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438212942,1.30029208,105590.0,105580.0,0.01376179]
["bitfinex-derivatives","BTCF0:USTF0",1749438213149,1.30029208,105590.0,105580.0,0.01445953]
["bitfinex-derivatives","BTCF0:USTF0",1749438213349,1.30029208,105590.0,105580.0,0.0137619]
["bitfinex-derivatives","BTCF0:USTF0",1749438213557,1.30029208,105590.0,105580.0,0.02807975]
["bitfinex-derivatives","BTCF0:USTF0",1749438213758,1.30029208,105590.0,105580.0,0.02807972]
["bitfinex-derivatives","BTCF0:USTF0",1749438214057,1.30029208,105590.0,105580.0,0.02807981]
["bitfinex-derivatives","BTCF0:USTF0",1749438214257,1.30029208,105590.0,105580.0,0.02807982]
["bitfinex-derivatives","BTCF0:USTF0",1749438214658,1.30029208,105590.0,105580.0,0.01445962]
["bitfinex-derivatives","BTCF0:USTF0",1749438215157,1.30029208,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438215346,1.30029208,105590.0,105580.0,0.02809417]
["bitfinex-derivatives","BTCF0:USTF0",1749438215548,1.30029208,105590.0,105580.0,0.01376179]
["bitfinex-derivatives","BTCF0:USTF0",1749438215755,1.30029208,105590.0,105580.0,0.01447471]
["bitfinex-derivatives","BTCF0:USTF0",1749438215947,1.30029208,105590.0,105580.0,0.0280949]
["bitfinex-derivatives","BTCF0:USTF0",1749438216148,1.30029208,105590.0,105580.0,0.02809498]
["bitfinex-derivatives","BTCF0:USTF0",1749438216349,1.30029208,105590.0,105580.0,0.01376187]
["bitfinex-derivatives","BTCF0:USTF0",1749438216550,1.30029208,105590.0,105580.0,0.0281113]
["bitfinex-derivatives","BTCF0:USTF0",1749438216746,1.73153208,105590.0,105580.0,0.0281113]
["bitfinex-derivatives","BTCF0:USTF0",1749438216953,1.73153208,105590.0,105580.0,0.0281172]
["bitfinex-derivatives","BTCF0:USTF0",1749438217151,0.1893375,105580.0,105570.0,0.18238081]
["bitfinex-derivatives","BTCF0:USTF0",1749438217355,0.9216276,105580.0,105570.0,0.1967123]
["bitfinex-derivatives","BTCF0:USTF0",1749438217655,0.9216276,105580.0,105570.0,0.21036192]
["bitfinex-derivatives","BTCF0:USTF0",1749438217961,0.9216276,105580.0,105570.0,0.19602695]
["bitfinex-derivatives","BTCF0:USTF0",1749438218158,0.9216276,105580.0,105570.0,0.19602696]
["bitfinex-derivatives","BTCF0:USTF0",1749438218355,0.9216276,105580.0,105570.0,0.21035844]
["bitfinex-derivatives","BTCF0:USTF0",1749438218559,0.9216276,105580.0,105570.0,0.21135846]
["bitfinex-derivatives","BTCF0:USTF0",1749438218859,0.9216276,105580.0,105570.0,0.19702697]
["bitfinex-derivatives","BTCF0:USTF0",1749438219055,0.9216276,105580.0,105570.0,0.21135599]
["bitfinex-derivatives","BTCF0:USTF0",1749438219250,0.9216276,105580.0,105570.0,0.18338081]
["bitfinex-derivatives","BTCF0:USTF0",1749438219652,0.9216276,105580.0,105570.0,0.19702573]
["bitfinex-derivatives","BTCF0:USTF0",1749438219859,0.9216276,105580.0,105570.0,0.21135596]
["bitfinex-derivatives","BTCF0:USTF0",1749438220161,1.3528276,105580.0,105570.0,0.21135695]
["bitfinex-derivatives","BTCF0:USTF0",1749438220365,1.3538276,105580.0,105570.0,0.21137294]
["bitfinex-derivatives","BTCF0:USTF0",1749438220664,1.3538276,105580.0,105570.0,0.1967267]
["bitfinex-derivatives","BTCF0:USTF0",1749438220865,1.3538276,105580.0,105570.0,0.19604601]
["bitfinex-derivatives","BTCF0:USTF0",1749438221159,1.3538276,105580.0,105570.0,0.21039324]
["bitfinex-derivatives","BTCF0:USTF0",1749438221360,1.3538676,105580.0,105570.0,0.21039324]
["bitfinex-derivatives","BTCF0:USTF0",1749438221860,1.3538676,105580.0,105570.0,0.21039124]
["bitfinex-derivatives","BTCF0:USTF0",1749438222062,1.4712374,105580.0,105570.0,0.21038912]
["bitfinex-derivatives","BTCF0:USTF0",1749438222260,1.3538676,105580.0,105570.0,0.21038912]
["bitfinex-derivatives","BTCF0:USTF0",1749438222652,1.3538676,105580.0,105570.0,0.21038922]
["bitfinex-derivatives","BTCF0:USTF0",1749438222856,1.3538676,105580.0,105570.0,0.19605143]
["bitfinex-derivatives","BTCF0:USTF0",1749438223061,1.3538676,105580.0,105570.0,0.21039659]
["bitfinex-derivatives","BTCF0:USTF0",1749438223861,1.3538676,105580.0,105570.0,0.19673841]
["bitfinex-derivatives","BTCF0:USTF0",1749438224256,1.3538676,105580.0,105570.0,0.21045194]
["bitfinex-derivatives","BTCF0:USTF0",1749438224559,1.3538676,105580.0,105570.0,0.19607995]
["bitfinex-derivatives","BTCF0:USTF0",1749438224763,1.3538676,105580.0,105570.0,0.21045196]
["bitfinex-derivatives","BTCF0:USTF0",1749438224966,1.7834276,105580.0,105570.0,0.21045196]
["bitfinex-derivatives","BTCF0:USTF0",1749438225367,1.7834276,105580.0,105570.0,0.19607996]
["bitfinex-derivatives","BTCF0:USTF0",1749438225663,1.4226276,105580.0,105570.0,0.19675169]
["bitfinex-derivatives","BTCF0:USTF0",1749438225868,2.1442276,105580.0,105570.0,0.2104688]
["bitfinex-derivatives","BTCF0:USTF0",1749438226061,2.1442276,105580.0,105570.0,0.19609792]
["bitfinex-derivatives","BTCF0:USTF0",1749438226366,2.1442276,105580.0,105570.0,0.19675169]
["bitfinex-derivatives","BTCF0:USTF0",1749438226557,2.1442276,105580.0,105570.0,0.21046881]
["bitfinex-derivatives","BTCF0:USTF0",1749438227264,2.1442276,105580.0,105570.0,0.20015453]
["bitfinex-derivatives","BTCF0:USTF0",1749438227461,2.1442276,105580.0,105570.0,0.20080836]
["bitfinex-derivatives","BTCF0:USTF0",1749438227963,2.1442276,105580.0,105570.0,0.21454698]
["bitfinex-derivatives","BTCF0:USTF0",1749438228467,2.1442276,105580.0,105570.0,0.21049038]
["bitfinex-derivatives","BTCF0:USTF0",1749438228854,2.3591974,105580.0,105570.0,0.21049038]
["bitfinex-derivatives","BTCF0:USTF0",1749438229068,2.3591974,105580.0,105570.0,0.12181628]
["bitfinex-derivatives","BTCF0:USTF0",1749438229260,2.3591974,105580.0,105570.0,0.12181834]
["bitfinex-derivatives","BTCF0:USTF0",1749438229659,2.3591974,105580.0,105570.0,0.10806138]
["bitfinex-derivatives","BTCF0:USTF0",1749438229861,2.2418276,105580.0,105570.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1749438230061,2.2418276,105580.0,105570.0,0.10806138]
["bitfinex-derivatives","BTCF0:USTF0",1749438230260,2.2418276,105580.0,105570.0,0.21048955]
["bitfinex-derivatives","BTCF0:USTF0",1749438230662,2.2418276,105580.0,105570.0,0.19612817]
["bitfinex-derivatives","BTCF0:USTF0",1749438230863,2.2418276,105580.0,105570.0,0.21048991]
["bitfinex-derivatives","BTCF0:USTF0",1749438231078,2.2418276,105580.0,105570.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1749438231365,2.2418276,105580.0,105570.0,0.20018476]
["bitfinex-derivatives","BTCF0:USTF0",1749438231565,2.2418276,105580.0,105570.0,0.21454651]
["bitfinex-derivatives","BTCF0:USTF0",1749438232662,2.2418276,105580.0,105570.0,0.20079913]
["bitfinex-derivatives","BTCF0:USTF0",1749438233268,2.2418276,105580.0,105570.0,0.21454647]
["bitfinex-derivatives","BTCF0:USTF0",1749438233569,2.2418276,105580.0,105570.0,0.214543]
["bitfinex-derivatives","BTCF0:USTF0",1749438234264,2.2418276,105580.0,105570.0,0.20079913]
["bitfinex-derivatives","BTCF0:USTF0",1749438234461,2.2418276,105580.0,105570.0,0.20079904]
["bitfinex-derivatives","BTCF0:USTF0",1749438235061,2.2418276,105580.0,105570.0,0.2001813]
["bitfinex-derivatives","BTCF0:USTF0",1749438235364,2.2418276,105580.0,105570.0,0.21454293]
["bitfinex-derivatives","BTCF0:USTF0",1749438235867,2.2418276,105580.0,105570.0,0.20079904]
["bitfinex-derivatives","BTCF0:USTF0",1749438236064,2.2418276,105580.0,105570.0,0.21454333]
["bitfinex-derivatives","BTCF0:USTF0",1749438236266,2.2418276,105580.0,105570.0,0.20018167]
["bitfinex-derivatives","BTCF0:USTF0",1749438236466,2.2085276,105580.0,105570.0,0.1967458]
["bitfinex-derivatives","BTCF0:USTF0",1749438236763,2.2085276,105580.0,105570.0,0.21050155]
["bitfinex-derivatives","BTCF0:USTF0",1749438236963,2.2085276,105580.0,105570.0,0.19613069]
["bitfinex-derivatives","BTCF0:USTF0",1749438237165,2.2085276,105580.0,105570.0,0.21050155]
["bitfinex-derivatives","BTCF0:USTF0",1749438237864,2.2085276,105580.0,105570.0,0.10807086]
["bitfinex-derivatives","BTCF0:USTF0",1749438238167,2.2085276,105580.0,105570.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1749438238667,2.2085276,105580.0,105570.0,0.12182414]
["bitfinex-derivatives","BTCF0:USTF0",1749438239061,2.2402276,105580.0,105570.0,0.12182414]
["bitfinex-derivatives","BTCF0:USTF0",1749438239369,2.2402276,105580.0,105570.0,0.12182413]
["bitfinex-derivatives","BTCF0:USTF0",1749438239570,2.2402276,105580.0,105570.0,0.12182441]
["bitfinex-derivatives","BTCF0:USTF0",1749438239869,2.2402276,105580.0,105570.0,0.1218247]
["bitfinex-derivatives","BTCF0:USTF0",1749438240370,2.2402276,105580.0,105570.0,0.10745286]
["bitfinex-derivatives","BTCF0:USTF0",1749438240563,2.2402276,105580.0,105570.0,0.12181872]
["bitfinex-derivatives","BTCF0:USTF0",1749438240762,2.2402276,105580.0,105570.0,0.10806587]
["bitfinex-derivatives","BTCF0:USTF0",1749438240959,2.2402276,105580.0,105570.0,0.10806329]
["bitfinex-derivatives","BTCF0:USTF0",1749438241262,2.2402276,105580.0,105570.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1749438241569,2.2402276,105580.0,105570.0,0.12181615]
["bitfinex-derivatives","BTCF0:USTF0",1749438241775,2.2402276,105580.0,105570.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1749438241970,2.2402276,105580.0,105570.0,0.12181621]
["bitfinex-derivatives","BTCF0:USTF0",1749438242270,2.2402276,105580.0,105570.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1749438242574,2.2402276,105580.0,105570.0,0.10745132]
["bitfinex-derivatives","BTCF0:USTF0",1749438242874,2.2402276,105580.0,105570.0,0.12181435]
["bitfinex-derivatives","BTCF0:USTF0",1749438243273,2.2402276,105580.0,105570.0,0.10745132]
["bitfinex-derivatives","BTCF0:USTF0",1749438243465,2.2402276,105580.0,105570.0,0.07776303]
["bitfinex-derivatives","BTCF0:USTF0",1749438243773,2.2402276,105580.0,105570.0,0.07715132]
["bitfinex-derivatives","BTCF0:USTF0",1749438243970,2.2402276,105580.0,105570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749438244174,2.2402276,105580.0,105570.0,0.07715132]
["bitfinex-derivatives","BTCF0:USTF0",1749438244368,2.2402276,105580.0,105570.0,0.16583221]
["bitfinex-derivatives","BTCF0:USTF0",1749438244566,2.2402276,105580.0,105570.0,0.18019515]
["bitfinex-derivatives","BTCF0:USTF0",1749438244763,2.2402276,105580.0,105570.0,0.16644375]
["bitfinex-derivatives","BTCF0:USTF0",1749438245273,2.2402276,105580.0,105570.0,0.16583221]
["bitfinex-derivatives","BTCF0:USTF0",1749438245466,2.2402276,105580.0,105570.0,0.15208081]
["bitfinex-derivatives","BTCF0:USTF0",1749438245662,2.2402276,105580.0,105570.0,0.18019379]
["bitfinex-derivatives","BTCF0:USTF0",1749438245867,2.2402276,105580.0,105570.0,0.16644255]
["bitfinex-derivatives","BTCF0:USTF0",1749438246170,2.2402276,105580.0,105570.0,0.18019394]
["bitfinex-derivatives","BTCF0:USTF0",1749438246474,1.5186276,105580.0,105570.0,0.16644175]
["bitfinex-derivatives","BTCF0:USTF0",1749438246772,2.2442842,105580.0,105570.0,0.16583221]
["bitfinex-derivatives","BTCF0:USTF0",1749438246974,2.2442842,105580.0,105570.0,0.13354175]
["bitfinex-derivatives","BTCF0:USTF0",1749438247166,2.2442842,105580.0,105570.0,0.14729772]
["bitfinex-derivatives","BTCF0:USTF0",1749438247466,2.2442842,105580.0,105570.0,0.11918081]
["bitfinex-derivatives","BTCF0:USTF0",1749438247667,2.2442842,105580.0,105570.0,0.13354178]
["bitfinex-derivatives","BTCF0:USTF0",1749438247869,1.5226842,105580.0,105570.0,0.1473004]
["bitfinex-derivatives","BTCF0:USTF0",1749438248069,2.2442842,105580.0,105570.0,0.13354178]
["bitfinex-derivatives","BTCF0:USTF0",1749438248459,2.2442842,105580.0,105570.0,0.14731426]
["bitfinex-derivatives","BTCF0:USTF0",1749438248663,2.2442842,105580.0,105570.0,0.13354178]
["bitfinex-derivatives","BTCF0:USTF0",1749438248871,2.2442842,105580.0,105570.0,0.11918081]
["bitfinex-derivatives","BTCF0:USTF0",1749438249072,2.2442842,105580.0,105570.0,0.13354178]
["bitfinex-derivatives","BTCF0:USTF0",1749438249371,2.2442842,105580.0,105570.0,0.14731426]
["bitfinex-derivatives","BTCF0:USTF0",1749438249564,2.2442842,105580.0,105570.0,0.11918081]
["bitfinex-derivatives","BTCF0:USTF0",1749438249761,2.2442842,105580.0,105570.0,0.14733106]
["bitfinex-derivatives","BTCF0:USTF0",1749438249965,2.2442842,105580.0,105570.0,0.13355858]
["bitfinex-derivatives","BTCF0:USTF0",1749438250161,2.2442842,105580.0,105570.0,0.1473309]
["bitfinex-derivatives","BTCF0:USTF0",1749438250367,2.361654,105580.0,105570.0,0.11683098]
["bitfinex-derivatives","BTCF0:USTF0",1749438250568,0.1893556,105570.0,105560.0,0.11902669]
["bitfinex-derivatives","BTCF0:USTF0",1749438250874,0.7675359,105570.0,105560.0,0.14727533]
["bitfinex-derivatives","BTCF0:USTF0",1749438251075,0.7675359,105570.0,105560.0,0.16380712]
["bitfinex-derivatives","BTCF0:USTF0",1749438251273,0.7675359,105570.0,105560.0,0.16329526]
["bitfinex-derivatives","BTCF0:USTF0",1749438251473,0.7675359,105570.0,105560.0,0.16380712]
["bitfinex-derivatives","BTCF0:USTF0",1749438251675,0.7675359,105570.0,105560.0,0.15042669]
["bitfinex-derivatives","BTCF0:USTF0",1749438252069,0.7675359,105570.0,105560.0,0.16481024]
["bitfinex-derivatives","BTCF0:USTF0",1749438252374,0.7675359,105570.0,105560.0,0.15042669]
["bitfinex-derivatives","BTCF0:USTF0",1749438252574,0.7675359,105570.0,105560.0,0.16481007]
["bitfinex-derivatives","BTCF0:USTF0",1749438253169,0.7675359,105570.0,105560.0,0.15042669]
["bitfinex-derivatives","BTCF0:USTF0",1749438253374,0.7675359,105570.0,105560.0,0.1648101]
["bitfinex-derivatives","BTCF0:USTF0",1749438254077,0.4067359,105570.0,105560.0,0.1648101]
["bitfinex-derivatives","BTCF0:USTF0",1749438254278,1.1283359,105570.0,105560.0,0.1648101]
["bitfinex-derivatives","BTCF0:USTF0",1749438254969,1.1283359,105570.0,105560.0,0.16509139]
["bitfinex-derivatives","BTCF0:USTF0",1749438255174,1.1283359,105570.0,105560.0,0.16509254]
["bitfinex-derivatives","BTCF0:USTF0",1749438255374,1.1283359,105570.0,105560.0,0.17619137]
["bitfinex-derivatives","BTCF0:USTF0",1749438255877,1.1283359,105570.0,105560.0,0.16509254]
["bitfinex-derivatives","BTCF0:USTF0",1749438256076,1.1283359,105570.0,105560.0,0.14609137]
["bitfinex-derivatives","BTCF0:USTF0",1749438256576,1.1283359,105570.0,105560.0,0.14609573]
["bitfinex-derivatives","BTCF0:USTF0",1749438256778,1.1283359,105570.0,105560.0,0.1349969]
["bitfinex-derivatives","BTCF0:USTF0",1749438256973,1.1283359,105570.0,105560.0,0.14609575]
["bitfinex-derivatives","BTCF0:USTF0",1749438257175,1.1283359,105570.0,105560.0,0.1349969]
["bitfinex-derivatives","BTCF0:USTF0",1749438257378,1.1283359,105570.0,105560.0,0.13142554]
["bitfinex-derivatives","BTCF0:USTF0",1749438257580,1.1283359,105570.0,105560.0,0.14609573]
["bitfinex-derivatives","BTCF0:USTF0",1749438258079,1.1283359,105570.0,105560.0,0.14609578]
["bitfinex-derivatives","BTCF0:USTF0",1749438258380,1.1283359,105570.0,105560.0,0.12032669]
["bitfinex-derivatives","BTCF0:USTF0",1749438258574,1.1283359,105570.0,105560.0,0.14608455]
["bitfinex-derivatives","BTCF0:USTF0",1749438258774,0.4067359,105570.0,105560.0,0.13142558]
["bitfinex-derivatives","BTCF0:USTF0",1749438259075,1.1283359,105570.0,105560.0,0.14608455]
["bitfinex-derivatives","BTCF0:USTF0",1749438259280,1.1283359,105570.0,105560.0,0.13142558]
["bitfinex-derivatives","BTCF0:USTF0",1749438259483,1.1283359,105570.0,105560.0,0.14608455]
["bitfinex-derivatives","BTCF0:USTF0",1749438259786,1.1283359,105570.0,105560.0,0.15014115]
["bitfinex-derivatives","BTCF0:USTF0",1749438260084,1.1283359,105570.0,105560.0,0.13904226]
["bitfinex-derivatives","BTCF0:USTF0",1749438260275,1.1283359,105570.0,105560.0,0.15017695]
["bitfinex-derivatives","BTCF0:USTF0",1749438260476,1.1283359,105570.0,105560.0,0.13548218]
["bitfinex-derivatives","BTCF0:USTF0",1749438260780,1.1283359,105570.0,105560.0,0.15017695]
["bitfinex-derivatives","BTCF0:USTF0",1749438260981,1.1283359,105570.0,105560.0,0.13548218]
["bitfinex-derivatives","BTCF0:USTF0",1749438261182,1.1283359,105570.0,105560.0,0.15017695]
["bitfinex-derivatives","BTCF0:USTF0",1749438261476,1.1283359,105570.0,105560.0,0.16997526]
["bitfinex-derivatives","BTCF0:USTF0",1749438261680,1.1283359,105570.0,105560.0,0.37044765]
["bitfinex-derivatives","BTCF0:USTF0",1749438261681,1.0476261,105570.0,105560.0,0.37044765]
["bitfinex-derivatives","BTCF0:USTF0",1749438261871,1.5961159,105570.0,105560.0,0.43094395]
["bitfinex-derivatives","BTCF0:USTF0",1749438262189,1.5961159,105570.0,105560.0,0.42070572]
["bitfinex-derivatives","BTCF0:USTF0",1749438262374,1.0654359,105570.0,105560.0,0.43180322]
["bitfinex-derivatives","BTCF0:USTF0",1749438262578,1.5961159,105570.0,105560.0,0.50294823]
["bitfinex-derivatives","BTCF0:USTF0",1749438262779,1.5961159,105570.0,105560.0,0.19888144]
["bitfinex-derivatives","BTCF0:USTF0",1749438262978,1.5961159,105570.0,105560.0,0.24312197]
["bitfinex-derivatives","BTCF0:USTF0",1749438263179,1.5961159,105570.0,105560.0,0.22842874]
["bitfinex-derivatives","BTCF0:USTF0",1749438263380,1.5961159,105570.0,105560.0,0.24312191]
["bitfinex-derivatives","BTCF0:USTF0",1749438263582,1.59595385,105570.0,105560.0,0.24312191]
["bitfinex-derivatives","BTCF0:USTF0",1749438263777,1.59595385,105570.0,105560.0,0.24312182]
["bitfinex-derivatives","BTCF0:USTF0",1749438263977,1.59595385,105570.0,105560.0,0.23202376]
["bitfinex-derivatives","BTCF0:USTF0",1749438264184,1.59595385,105570.0,105560.0,0.22842865]
["bitfinex-derivatives","BTCF0:USTF0",1749438264385,1.59595385,105570.0,105560.0,0.24312182]
["bitfinex-derivatives","BTCF0:USTF0",1749438264685,1.59595385,105570.0,105560.0,0.24312331]
["bitfinex-derivatives","BTCF0:USTF0",1749438265180,1.5590054,105570.0,105560.0,0.24312331]
["bitfinex-derivatives","BTCF0:USTF0",1749438265374,1.59595564,105570.0,105560.0,0.20248739]
["bitfinex-derivatives","BTCF0:USTF0",1749438265579,1.71332544,105570.0,105560.0,0.13549115]
["bitfinex-derivatives","BTCF0:USTF0",1749438265886,1.69135564,105570.0,105560.0,0.04629684]
["bitfinex-derivatives","BTCF0:USTF0",1749438266080,1.69135564,105570.0,105560.0,0.03164588]
["bitfinex-derivatives","BTCF0:USTF0",1749438266281,1.69135564,105570.0,105560.0,0.04274468]
["bitfinex-derivatives","BTCF0:USTF0",1749438266586,1.69135564,105570.0,105560.0,0.05739579]
["bitfinex-derivatives","BTCF0:USTF0",1749438266982,1.69135564,105570.0,105560.0,0.06145239]
["bitfinex-derivatives","BTCF0:USTF0",1749438267284,1.69135564,105570.0,105560.0,0.05035359]
["bitfinex-derivatives","BTCF0:USTF0",1749438267591,1.69135564,105570.0,105560.0,0.06145198]
["bitfinex-derivatives","BTCF0:USTF0",1749438267886,1.69135564,105570.0,105560.0,0.06145242]
["bitfinex-derivatives","BTCF0:USTF0",1749438268182,1.69135564,105570.0,105560.0,0.05035362]
["bitfinex-derivatives","BTCF0:USTF0",1749438268483,1.69135564,105570.0,105560.0,0.01640128]
["bitfinex-derivatives","BTCF0:USTF0",1749438268685,1.69135564,105570.0,105560.0,0.03105242]
["bitfinex-derivatives","BTCF0:USTF0",1749438269087,1.80872544,105570.0,105560.0,0.11974267]
["bitfinex-derivatives","BTCF0:USTF0",1749438269388,1.69135564,105570.0,105560.0,0.10869099]
["bitfinex-derivatives","BTCF0:USTF0",1749438269587,1.69135564,105570.0,105560.0,0.11979088]
["bitfinex-derivatives","BTCF0:USTF0",1749438269795,1.69135564,105570.0,105560.0,0.10869182]
["bitfinex-derivatives","BTCF0:USTF0",1749438269990,1.80872544,105570.0,105560.0,0.10509183]
["bitfinex-derivatives","BTCF0:USTF0",1749438270191,1.80872544,105570.0,105560.0,0.11968668]
["bitfinex-derivatives","BTCF0:USTF0",1749438270692,1.80872544,105570.0,105560.0,0.10498792]
["bitfinex-derivatives","BTCF0:USTF0",1749438270894,1.80872544,105570.0,105560.0,0.09388845]
["bitfinex-derivatives","BTCF0:USTF0",1749438271087,1.80872544,105570.0,105560.0,0.11969255]
["bitfinex-derivatives","BTCF0:USTF0",1749438271486,1.80872544,105570.0,105560.0,0.10859308]
["bitfinex-derivatives","BTCF0:USTF0",1749438271686,1.80872544,105570.0,105560.0,0.0310023]
["bitfinex-derivatives","BTCF0:USTF0",1749438272184,1.80872544,105570.0,105560.0,0.11969256]
["bitfinex-derivatives","BTCF0:USTF0",1749438272387,1.80872544,105570.0,105560.0,0.01629768]
["bitfinex-derivatives","BTCF0:USTF0",1749438272985,1.80872544,105570.0,105560.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1749438273189,1.80893102,105570.0,105560.0,0.04439762]
["bitfinex-derivatives","BTCF0:USTF0",1749438274200,1.80893102,105570.0,105560.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1749438274391,1.80893102,105570.0,105560.0,0.01629768]
["bitfinex-derivatives","BTCF0:USTF0",1749438274586,1.80893102,105570.0,105560.0,0.0162977]
["bitfinex-derivatives","BTCF0:USTF0",1749438274891,1.80893102,105570.0,105560.0,0.02969983]
["bitfinex-derivatives","BTCF0:USTF0",1749438275097,1.80893102,105570.0,105560.0,0.04448999]
["bitfinex-derivatives","BTCF0:USTF0",1749438275495,0.94790584,105570.0,105560.0,0.04448999]
["bitfinex-derivatives","BTCF0:USTF0",1749438275694,1.11778584,105570.0,105560.0,0.31635798]
["bitfinex-derivatives","BTCF0:USTF0",1749438275905,0.7200356,105570.0,105560.0,0.43458609]
["bitfinex-derivatives","BTCF0:USTF0",1749438276106,0.7200356,105570.0,105560.0,0.44946082]
["bitfinex-derivatives","BTCF0:USTF0",1749438276407,0.7200356,105570.0,105560.0,0.46425676]
["bitfinex-derivatives","BTCF0:USTF0",1749438276603,0.2889156,105570.0,105560.0,0.56767251]
["bitfinex-derivatives","BTCF0:USTF0",1749438276807,1.0808356,105570.0,105560.0,0.58246904]
["bitfinex-derivatives","BTCF0:USTF0",1749438277008,1.0808356,105570.0,105560.0,0.56767268]
["bitfinex-derivatives","BTCF0:USTF0",1749438277208,1.0808356,105570.0,105560.0,0.58246905]
["bitfinex-derivatives","BTCF0:USTF0",1749438277397,1.0808356,105570.0,105560.0,0.43457708]
["bitfinex-derivatives","BTCF0:USTF0",1749438278408,1.0808356,105570.0,105560.0,0.40868343]
["bitfinex-derivatives","BTCF0:USTF0",1749438278409,1.19830819,105570.0,105560.0,0.40868343]
["bitfinex-derivatives","BTCF0:USTF0",1749438278614,1.19830819,105570.0,105560.0,0.43457217]
["bitfinex-derivatives","BTCF0:USTF0",1749438279504,1.19830819,105570.0,105560.0,0.40868343]
["bitfinex-derivatives","BTCF0:USTF0",1749438279707,1.19830819,105570.0,105560.0,0.42336372]
["bitfinex-derivatives","BTCF0:USTF0",1749438279916,1.19830819,105570.0,105560.0,0.40868343]
["bitfinex-derivatives","BTCF0:USTF0",1749438280204,1.19830819,105570.0,105560.0,0.434461]
["bitfinex-derivatives","BTCF0:USTF0",1749438280803,1.19830819,105570.0,105560.0,0.2450875]
["bitfinex-derivatives","BTCF0:USTF0",1749438281000,1.19830819,105570.0,105560.0,0.4344611]
["bitfinex-derivatives","BTCF0:USTF0",1749438281407,1.19830819,105570.0,105560.0,0.40868353]
["bitfinex-derivatives","BTCF0:USTF0",1749438281603,1.19830819,105570.0,105560.0,0.42334931]
["bitfinex-derivatives","BTCF0:USTF0",1749438282106,1.19830819,105570.0,105560.0,0.43444659]
["bitfinex-derivatives","BTCF0:USTF0",1749438283111,1.19830819,105570.0,105560.0,0.41978081]
["bitfinex-derivatives","BTCF0:USTF0",1749438283301,1.19830819,105570.0,105560.0,0.43444659]
["bitfinex-derivatives","BTCF0:USTF0",1749438283505,1.19830819,105570.0,105560.0,0.41978081]
["bitfinex-derivatives","BTCF0:USTF0",1749438283907,1.19830819,105570.0,105560.0,0.43444659]
["bitfinex-derivatives","BTCF0:USTF0",1749438284609,1.19830819,105570.0,105560.0,0.4344194]
["bitfinex-derivatives","BTCF0:USTF0",1749438285113,1.19830819,105570.0,105560.0,0.4723094]
["bitfinex-derivatives","BTCF0:USTF0",1749438285309,1.19830819,105570.0,105560.0,0.46121212]
["bitfinex-derivatives","BTCF0:USTF0",1749438285617,1.19830819,105570.0,105560.0,0.4723094]
["bitfinex-derivatives","BTCF0:USTF0",1749438286509,1.19830819,105570.0,105560.0,0.35409753]
["bitfinex-derivatives","BTCF0:USTF0",1749438286708,1.19830819,105570.0,105560.0,0.33945908]
["bitfinex-derivatives","BTCF0:USTF0",1749438286913,1.19830819,105570.0,105560.0,0.35409753]
["bitfinex-derivatives","BTCF0:USTF0",1749438287109,1.19830819,105570.0,105560.0,0.34300025]
["bitfinex-derivatives","BTCF0:USTF0",1749438287314,1.19830819,105570.0,105560.0,0.35409753]
["bitfinex-derivatives","BTCF0:USTF0",1749438288115,1.19830819,105570.0,105560.0,0.34300025]
["bitfinex-derivatives","BTCF0:USTF0",1749438288310,1.19830819,105570.0,105560.0,0.33945908]
["bitfinex-derivatives","BTCF0:USTF0",1749438288814,1.19830819,105570.0,105560.0,0.35409684]
["bitfinex-derivatives","BTCF0:USTF0",1749438289014,1.19830819,105570.0,105560.0,0.34299956]
["bitfinex-derivatives","BTCF0:USTF0",1749438289214,1.19830819,105570.0,105560.0,0.33945908]
["bitfinex-derivatives","BTCF0:USTF0",1749438289414,1.19830819,105570.0,105560.0,0.35409711]
["bitfinex-derivatives","BTCF0:USTF0",1749438289713,1.19830819,105570.0,105560.0,0.35408873]
["bitfinex-derivatives","BTCF0:USTF0",1749438289910,1.19830819,105570.0,105560.0,0.37140216]
["bitfinex-derivatives","BTCF0:USTF0",1749438290114,1.19830819,105570.0,105560.0,0.38249944]
["bitfinex-derivatives","BTCF0:USTF0",1749438290517,1.19830819,105570.0,105560.0,0.36786908]
["bitfinex-derivatives","BTCF0:USTF0",1749438290721,1.19830819,105570.0,105560.0,0.37140216]
["bitfinex-derivatives","BTCF0:USTF0",1749438291010,1.19830819,105570.0,105560.0,0.38249944]
["bitfinex-derivatives","BTCF0:USTF0",1749438291509,1.19830819,105570.0,105560.0,0.37140216]
["bitfinex-derivatives","BTCF0:USTF0",1749438291703,1.19830819,105570.0,105560.0,0.37140157]
["bitfinex-derivatives","BTCF0:USTF0",1749438291906,1.19830819,105570.0,105560.0,0.47498353]
["bitfinex-derivatives","BTCF0:USTF0",1749438292106,1.19830819,105570.0,105560.0,0.5007105]
["bitfinex-derivatives","BTCF0:USTF0",1749438292306,1.19830819,105570.0,105560.0,0.48608073]
["bitfinex-derivatives","BTCF0:USTF0",1749438292517,1.19830819,105570.0,105560.0,0.5007105]
["bitfinex-derivatives","BTCF0:USTF0",1749438293208,1.19830819,105570.0,105560.0,0.50071109]
["bitfinex-derivatives","BTCF0:USTF0",1749438293408,1.19830819,105570.0,105560.0,0.48608073]
["bitfinex-derivatives","BTCF0:USTF0",1749438293611,1.19830819,105570.0,105560.0,0.50071109]
["bitfinex-derivatives","BTCF0:USTF0",1749438293804,1.19830819,105570.0,105560.0,0.47498353]
["bitfinex-derivatives","BTCF0:USTF0",1749438294010,1.19830819,105570.0,105560.0,0.48608073]
["bitfinex-derivatives","BTCF0:USTF0",1749438294210,1.19830819,105570.0,105560.0,0.50071109]
["bitfinex-derivatives","BTCF0:USTF0",1749438294411,1.19830819,105570.0,105560.0,0.48961389]
["bitfinex-derivatives","BTCF0:USTF0",1749438294614,1.19830819,105570.0,105560.0,0.38249936]
["bitfinex-derivatives","BTCF0:USTF0",1749438294819,1.19830819,105570.0,105560.0,0.38247762]
["bitfinex-derivatives","BTCF0:USTF0",1749438295211,1.19830819,105570.0,105560.0,0.38247598]
["bitfinex-derivatives","BTCF0:USTF0",1749438296921,1.19830819,105570.0,105560.0,0.37137895]
["bitfinex-derivatives","BTCF0:USTF0",1749438297115,1.19830819,105570.0,105560.0,0.38247615]
["bitfinex-derivatives","BTCF0:USTF0",1749438297316,1.19830819,105570.0,105560.0,0.37137895]
["bitfinex-derivatives","BTCF0:USTF0",1749438297517,0.83750819,105570.0,105560.0,0.50068785]
["bitfinex-derivatives","BTCF0:USTF0",1749438297709,1.19830819,105570.0,105560.0,0.38247612]
["bitfinex-derivatives","BTCF0:USTF0",1749438297913,1.19830819,105570.0,105560.0,0.50068785]
["bitfinex-derivatives","BTCF0:USTF0",1749438298121,1.19830819,105570.0,105560.0,0.38247614]
["bitfinex-derivatives","BTCF0:USTF0",1749438298414,1.19830819,105570.0,105560.0,0.38247771]
["bitfinex-derivatives","BTCF0:USTF0",1749438298624,1.19830819,105570.0,105560.0,0.38247793]
["bitfinex-derivatives","BTCF0:USTF0",1749438298817,1.19830819,105570.0,105560.0,0.37138058]
["bitfinex-derivatives","BTCF0:USTF0",1749438299021,1.19830819,105570.0,105560.0,0.38247793]
["bitfinex-derivatives","BTCF0:USTF0",1749438299222,1.19830819,105570.0,105560.0,0.36786915]
["bitfinex-derivatives","BTCF0:USTF0",1749438299425,1.19830819,105570.0,105560.0,0.37842133]
["bitfinex-derivatives","BTCF0:USTF0",1749438300224,1.19830819,105570.0,105560.0,0.36733538]
["bitfinex-derivatives","BTCF0:USTF0",1749438300421,1.19830819,105570.0,105560.0,0.37824004]
["bitfinex-derivatives","BTCF0:USTF0",1749438300621,1.19830819,105570.0,105560.0,0.36733538]
["bitfinex-derivatives","BTCF0:USTF0",1749438300819,1.19830819,105570.0,105560.0,0.48554711]
["bitfinex-derivatives","BTCF0:USTF0",1749438301020,0.83750819,105570.0,105560.0,0.49645121]
["bitfinex-derivatives","BTCF0:USTF0",1749438301224,1.19825843,105570.0,105560.0,0.49645121]
["bitfinex-derivatives","BTCF0:USTF0",1749438301815,1.19825843,105570.0,105560.0,0.47092693]
["bitfinex-derivatives","BTCF0:USTF0",1749438302020,1.19825843,105570.0,105560.0,0.48556093]
["bitfinex-derivatives","BTCF0:USTF0",1749438302523,1.19825843,105570.0,105560.0,0.48587716]
["bitfinex-derivatives","BTCF0:USTF0",1749438302722,1.19825843,105570.0,105560.0,0.50051116]
["bitfinex-derivatives","BTCF0:USTF0",1749438303427,1.19825843,105570.0,105560.0,0.49645456]
["bitfinex-derivatives","BTCF0:USTF0",1749438303622,1.19825843,105570.0,105560.0,0.48182152]
["bitfinex-derivatives","BTCF0:USTF0",1749438303926,1.19825843,105570.0,105560.0,0.49645691]
["bitfinex-derivatives","BTCF0:USTF0",1749438304113,1.19825843,105570.0,105560.0,0.47092693]
["bitfinex-derivatives","BTCF0:USTF0",1749438304317,1.19825843,105570.0,105560.0,0.49645691]
["bitfinex-derivatives","BTCF0:USTF0",1749438304521,1.19825843,105570.0,105560.0,0.47092693]
["bitfinex-derivatives","BTCF0:USTF0",1749438304817,1.19825843,105570.0,105560.0,0.49645691]
["bitfinex-derivatives","BTCF0:USTF0",1749438305320,1.19825843,105570.0,105560.0,0.4818437]
["bitfinex-derivatives","BTCF0:USTF0",1749438305519,1.19825843,105570.0,105560.0,0.48559929]
["bitfinex-derivatives","BTCF0:USTF0",1749438305716,1.23502216,105570.0,105560.0,0.49664017]
["bitfinex-derivatives","BTCF0:USTF0",1749438305926,1.30012216,105570.0,105560.0,0.48572346]
["bitfinex-derivatives","BTCF0:USTF0",1749438306226,1.33282216,105570.0,105560.0,0.47092693]
["bitfinex-derivatives","BTCF0:USTF0",1749438306434,1.33282216,105570.0,105560.0,0.48184373]
["bitfinex-derivatives","BTCF0:USTF0",1749438306633,1.33282216,105570.0,105560.0,0.49664028]
["bitfinex-derivatives","BTCF0:USTF0",1749438307123,1.33282216,105570.0,105560.0,0.49664001]
["bitfinex-derivatives","BTCF0:USTF0",1749438307320,1.33282216,105570.0,105560.0,0.48572348]
["bitfinex-derivatives","BTCF0:USTF0",1749438307521,1.33282216,105570.0,105560.0,0.49663992]
["bitfinex-derivatives","BTCF0:USTF0",1749438307727,1.29605843,105570.0,105560.0,0.37842819]
["bitfinex-derivatives","BTCF0:USTF0",1749438308025,1.29605843,105570.0,105560.0,0.3636317]
["bitfinex-derivatives","BTCF0:USTF0",1749438308328,1.29605843,105570.0,105560.0,0.37842816]
["bitfinex-derivatives","BTCF0:USTF0",1749438308527,1.29605843,105570.0,105560.0,0.37842822]
["bitfinex-derivatives","BTCF0:USTF0",1749438308729,1.29605843,105570.0,105560.0,0.34652822]
["bitfinex-derivatives","BTCF0:USTF0",1749438308930,1.29605843,105570.0,105560.0,0.3465282]
["bitfinex-derivatives","BTCF0:USTF0",1749438309129,1.29605843,105570.0,105560.0,0.3317317]
["bitfinex-derivatives","BTCF0:USTF0",1749438309328,1.29605843,105570.0,105560.0,0.34652825]
["bitfinex-derivatives","BTCF0:USTF0",1749438309531,1.41348126,105570.0,105560.0,0.09315397]
["bitfinex-derivatives","BTCF0:USTF0",1749438309730,1.43066337,105570.0,105560.0,0.35940894]
["bitfinex-derivatives","BTCF0:USTF0",1749438309927,1.46742204,105570.0,105560.0,0.21151734]
["bitfinex-derivatives","BTCF0:USTF0",1749438310129,1.46742204,105570.0,105560.0,0.20060201]
["bitfinex-derivatives","BTCF0:USTF0",1749438310329,1.46742204,105570.0,105560.0,0.15617464]
["bitfinex-derivatives","BTCF0:USTF0",1749438310535,1.46742204,105570.0,105560.0,0.16708922]
["bitfinex-derivatives","BTCF0:USTF0",1749438310732,1.58484487,105570.0,105560.0,0.18188799]
["bitfinex-derivatives","BTCF0:USTF0",1749438310927,1.46742204,105570.0,105560.0,0.18151083]
["bitfinex-derivatives","BTCF0:USTF0",1749438311127,1.46742204,105570.0,105560.0,0.17059586]
["bitfinex-derivatives","BTCF0:USTF0",1749438311324,1.46742204,105570.0,105560.0,0.09277762]
["bitfinex-derivatives","BTCF0:USTF0",1749438311532,1.46742204,105570.0,105560.0,0.07835693]
["bitfinex-derivatives","BTCF0:USTF0",1749438311739,1.46742204,105570.0,105560.0,0.08184216]
["bitfinex-derivatives","BTCF0:USTF0",1749438312535,1.46742204,105570.0,105560.0,0.07835694]
["bitfinex-derivatives","BTCF0:USTF0",1749438312735,1.46742204,105570.0,105560.0,0.10617213]
["bitfinex-derivatives","BTCF0:USTF0",1749438313324,1.467527,105570.0,105560.0,0.08085623]
["bitfinex-derivatives","BTCF0:USTF0",1749438313636,1.467527,105570.0,105560.0,0.10617198]
["bitfinex-derivatives","BTCF0:USTF0",1749438313830,1.467527,105570.0,105560.0,0.08085608]
["bitfinex-derivatives","BTCF0:USTF0",1749438314130,1.467527,105570.0,105560.0,0.09275729]
["bitfinex-derivatives","BTCF0:USTF0",1749438314337,1.467527,105570.0,105560.0,0.10617158]
["bitfinex-derivatives","BTCF0:USTF0",1749438314522,1.467527,105570.0,105560.0,0.09525628]
["bitfinex-derivatives","BTCF0:USTF0",1749438314728,1.828327,105570.0,105560.0,0.10617153]
["bitfinex-derivatives","BTCF0:USTF0",1749438315027,1.828327,105570.0,105560.0,0.10617148]
["bitfinex-derivatives","BTCF0:USTF0",1749438315230,1.828327,105570.0,105560.0,0.0929656]
["bitfinex-derivatives","BTCF0:USTF0",1749438315435,1.828327,105570.0,105560.0,0.09543226]
["bitfinex-derivatives","BTCF0:USTF0",1749438315636,1.828327,105570.0,105560.0,0.09180374]
["bitfinex-derivatives","BTCF0:USTF0",1749438315930,1.828327,105570.0,105560.0,0.08085585]
["bitfinex-derivatives","BTCF0:USTF0",1749438316136,1.828327,105570.0,105560.0,0.10637961]
["bitfinex-derivatives","BTCF0:USTF0",1749438316534,1.828327,105570.0,105560.0,0.09543197]
["bitfinex-derivatives","BTCF0:USTF0",1749438316734,1.828327,105570.0,105560.0,0.10633133]
["bitfinex-derivatives","BTCF0:USTF0",1749438316937,1.828327,105570.0,105560.0,0.09539698]
["bitfinex-derivatives","BTCF0:USTF0",1749438317130,1.828327,105570.0,105560.0,0.08200545]
["bitfinex-derivatives","BTCF0:USTF0",1749438317330,1.828327,105570.0,105560.0,0.07837595]
["bitfinex-derivatives","BTCF0:USTF0",1749438317635,1.828327,105570.0,105560.0,0.0674416]
["bitfinex-derivatives","BTCF0:USTF0",1749438317837,1.828327,105570.0,105560.0,0.10633139]
["bitfinex-derivatives","BTCF0:USTF0",1749438318925,1.828327,105570.0,105560.0,0.10636039]
["bitfinex-derivatives","BTCF0:USTF0",1749438319135,1.828327,105570.0,105560.0,0.0929398]
["bitfinex-derivatives","BTCF0:USTF0",1749438319433,1.828327,105570.0,105560.0,0.0674416]
["bitfinex-derivatives","BTCF0:USTF0",1749438319638,1.828327,105570.0,105560.0,0.1063553]
["bitfinex-derivatives","BTCF0:USTF0",1749438319826,1.828327,105570.0,105560.0,0.10634838]
["bitfinex-derivatives","BTCF0:USTF0",1749438320026,1.828327,105570.0,105560.0,0.09179336]
["bitfinex-derivatives","BTCF0:USTF0",1749438320230,1.828327,105570.0,105560.0,0.10636143]
["bitfinex-derivatives","BTCF0:USTF0",1749438320435,1.828127,105570.0,105560.0,0.09177859]
["bitfinex-derivatives","BTCF0:USTF0",1749438320631,1.27973169,105570.0,105560.0,0.08201601]
["bitfinex-derivatives","BTCF0:USTF0",1749438320834,1.62866958,105570.0,105560.0,0.09699694]
["bitfinex-derivatives","BTCF0:USTF0",1749438321138,1.62866958,105570.0,105560.0,0.15999678]
["bitfinex-derivatives","BTCF0:USTF0",1749438321535,1.65876958,105570.0,105560.0,0.15999678]
["bitfinex-derivatives","BTCF0:USTF0",1749438321836,1.65876958,105570.0,105560.0,0.15594018]
["bitfinex-derivatives","BTCF0:USTF0",1749438322139,1.65876958,105570.0,105560.0,0.14501591]
["bitfinex-derivatives","BTCF0:USTF0",1749438322332,1.65876958,105570.0,105560.0,0.14501682]
["bitfinex-derivatives","BTCF0:USTF0",1749438322534,1.65876958,105570.0,105560.0,0.14136633]
["bitfinex-derivatives","BTCF0:USTF0",1749438322737,1.65876958,105570.0,105560.0,0.1304416]
["bitfinex-derivatives","BTCF0:USTF0",1749438322940,1.65876958,105570.0,105560.0,0.15594155]
["bitfinex-derivatives","BTCF0:USTF0",1749438323337,1.77624489,105570.0,105560.0,0.09294155]
["bitfinex-derivatives","BTCF0:USTF0",1749438323631,1.65876958,105570.0,105560.0,0.09294017]
["bitfinex-derivatives","BTCF0:USTF0",1749438324139,1.65876958,105570.0,105560.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1749438324437,1.65876958,105570.0,105560.0,0.07836508]
["bitfinex-derivatives","BTCF0:USTF0",1749438324637,1.65876958,105570.0,105560.0,0.08192202]
["bitfinex-derivatives","BTCF0:USTF0",1749438324838,1.65876958,105570.0,105560.0,0.0928455]
["bitfinex-derivatives","BTCF0:USTF0",1749438325835,1.65876958,105570.0,105560.0,0.08191826]
["bitfinex-derivatives","BTCF0:USTF0",1749438326034,1.65876958,105570.0,105560.0,0.07835056]
["bitfinex-derivatives","BTCF0:USTF0",1749438326235,1.65876958,105570.0,105560.0,0.08191826]
["bitfinex-derivatives","BTCF0:USTF0",1749438326440,1.65876958,105570.0,105560.0,0.09282722]
["bitfinex-derivatives","BTCF0:USTF0",1749438326635,1.65876958,105570.0,105560.0,0.0674416]
["bitfinex-derivatives","BTCF0:USTF0",1749438326835,1.65876958,105570.0,105560.0,0.09282617]
["bitfinex-derivatives","BTCF0:USTF0",1749438327038,1.65876958,105570.0,105560.0,0.09282611]
["bitfinex-derivatives","BTCF0:USTF0",1749438327238,1.65876958,105570.0,105560.0,0.09282578]
["bitfinex-derivatives","BTCF0:USTF0",1749438327633,1.65876958,105570.0,105560.0,0.09282536]
["bitfinex-derivatives","BTCF0:USTF0",1749438327943,1.65876958,105570.0,105560.0,0.07834908]
["bitfinex-derivatives","BTCF0:USTF0",1749438328134,1.65876958,105570.0,105560.0,0.09282536]
["bitfinex-derivatives","BTCF0:USTF0",1749438328335,1.65876958,105570.0,105560.0,0.08191788]
["bitfinex-derivatives","BTCF0:USTF0",1749438328538,1.65876958,105570.0,105560.0,0.09282536]
["bitfinex-derivatives","BTCF0:USTF0",1749438328937,1.77624489,105570.0,105560.0,0.09282536]
["bitfinex-derivatives","BTCF0:USTF0",1749438329132,1.77624489,105570.0,105560.0,0.08191788]
["bitfinex-derivatives","BTCF0:USTF0",1749438329331,1.77624489,105570.0,105560.0,0.09281263]
["bitfinex-derivatives","BTCF0:USTF0",1749438329843,1.77624489,105570.0,105560.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1749438330232,1.24576489,105570.0,105560.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1749438330443,1.77608489,105570.0,105560.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1749438330942,1.77608489,105570.0,105560.0,0.09281127]
["bitfinex-derivatives","BTCF0:USTF0",1749438331140,1.77608489,105570.0,105560.0,0.07834732]
["bitfinex-derivatives","BTCF0:USTF0",1749438331341,1.77608489,105570.0,105560.0,0.0674416]
["bitfinex-derivatives","BTCF0:USTF0",1749438331635,1.77608489,105570.0,105560.0,0.0928126]
["bitfinex-derivatives","BTCF0:USTF0",1749438331841,1.80658489,105570.0,105560.0,0.07834816]
["bitfinex-derivatives","BTCF0:USTF0",1749438332042,1.80658489,105570.0,105560.0,0.09281287]
["bitfinex-derivatives","BTCF0:USTF0",1749438332237,1.80658489,105570.0,105560.0,0.07834816]
["bitfinex-derivatives","BTCF0:USTF0",1749438332431,1.80658489,105570.0,105560.0,0.08190427]
["bitfinex-derivatives","BTCF0:USTF0",1749438332733,1.80658489,105570.0,105560.0,0.09281083]
["bitfinex-derivatives","BTCF0:USTF0",1749438333136,1.80658489,105570.0,105560.0,0.08190654]
["bitfinex-derivatives","BTCF0:USTF0",1749438333730,1.80658489,105570.0,105560.0,0.0674416]
["bitfinex-derivatives","BTCF0:USTF0",1749438334134,1.80658489,105570.0,105560.0,0.09281481]
["bitfinex-derivatives","BTCF0:USTF0",1749438334331,1.80658489,105570.0,105560.0,0.08195785]
["bitfinex-derivatives","BTCF0:USTF0",1749438334642,1.80658489,105570.0,105560.0,0.07835063]
["bitfinex-derivatives","BTCF0:USTF0",1749438334838,1.80658489,105570.0,105560.0,0.09286689]
["bitfinex-derivatives","BTCF0:USTF0",1749438335034,1.80658489,105570.0,105560.0,0.07835063]
["bitfinex-derivatives","BTCF0:USTF0",1749438335234,1.80658489,105570.0,105560.0,0.10623501]
["bitfinex-derivatives","BTCF0:USTF0",1749438335440,1.80658489,105570.0,105560.0,0.07835553]
["bitfinex-derivatives","BTCF0:USTF0",1749438335642,1.80658489,105570.0,105560.0,0.08196438]
["bitfinex-derivatives","BTCF0:USTF0",1749438335938,1.80658489,105570.0,105560.0,0.0674416]
["bitfinex-derivatives","BTCF0:USTF0",1749438336130,1.80658489,105570.0,105560.0,0.10626479]
["bitfinex-derivatives","BTCF0:USTF0",1749438336329,1.80658489,105570.0,105560.0,0.10626498]
["bitfinex-derivatives","BTCF0:USTF0",1749438336538,1.80658489,105570.0,105560.0,0.09173527]
["bitfinex-derivatives","BTCF0:USTF0",1749438336737,1.80658489,105570.0,105560.0,0.09289486]
["bitfinex-derivatives","BTCF0:USTF0",1749438336941,1.80658489,105570.0,105560.0,0.09579186]
["bitfinex-derivatives","BTCF0:USTF0",1749438337139,1.80658489,105570.0,105560.0,0.0714982]
["bitfinex-derivatives","BTCF0:USTF0",1749438337338,1.80658489,105570.0,105560.0,0.09695333]
["bitfinex-derivatives","BTCF0:USTF0",1749438337530,1.80658489,105570.0,105560.0,0.09583024]
["bitfinex-derivatives","BTCF0:USTF0",1749438337936,1.80658489,105570.0,105560.0,0.11035995]
["bitfinex-derivatives","BTCF0:USTF0",1749438338140,1.80658489,105570.0,105560.0,0.08242362]
["bitfinex-derivatives","BTCF0:USTF0",1749438338347,1.80658489,105570.0,105560.0,0.1103601]
["bitfinex-derivatives","BTCF0:USTF0",1749438338641,1.80658489,105570.0,105560.0,0.0714982]
["bitfinex-derivatives","BTCF0:USTF0",1749438338835,1.80658489,105570.0,105560.0,0.08490497]
["bitfinex-derivatives","BTCF0:USTF0",1749438339138,1.80658489,105570.0,105560.0,0.08602791]
["bitfinex-derivatives","BTCF0:USTF0",1749438339547,1.80658489,105570.0,105560.0,0.0714982]
["bitfinex-derivatives","BTCF0:USTF0",1749438339738,1.80658489,105570.0,105560.0,0.08243765]
["bitfinex-derivatives","BTCF0:USTF0",1749438340037,1.80658489,105570.0,105560.0,0.09586691]
["bitfinex-derivatives","BTCF0:USTF0",1749438340248,1.80658489,105570.0,105560.0,0.11045008]
["bitfinex-derivatives","BTCF0:USTF0",1749438340433,1.80658489,105570.0,105560.0,0.09702611]
["bitfinex-derivatives","BTCF0:USTF0",1749438340638,1.80658489,105570.0,105560.0,0.09950537]
["bitfinex-derivatives","BTCF0:USTF0",1749438340839,1.80658489,105570.0,105560.0,0.08608137]
["bitfinex-derivatives","BTCF0:USTF0",1749438341044,1.80658489,105570.0,105560.0,0.09587011]
["bitfinex-derivatives","BTCF0:USTF0",1749438341339,1.80658489,105570.0,105560.0,0.08492222]
["bitfinex-derivatives","BTCF0:USTF0",1749438341547,1.80658489,105570.0,105560.0,0.08608598]
["bitfinex-derivatives","BTCF0:USTF0",1749438341742,1.80658489,105570.0,105560.0,0.08492219]
["bitfinex-derivatives","BTCF0:USTF0",1749438341935,1.80658489,105570.0,105560.0,0.1104579]
["bitfinex-derivatives","BTCF0:USTF0",1749438342343,1.80658489,105570.0,105560.0,0.11045789]
["bitfinex-derivatives","BTCF0:USTF0",1749438342840,1.80658489,105570.0,105560.0,0.09703391]
["bitfinex-derivatives","BTCF0:USTF0",1749438343149,1.80658489,105570.0,105560.0,0.1104675]
["bitfinex-derivatives","BTCF0:USTF0",1749438343538,1.80658489,105570.0,105560.0,0.08493188]
["bitfinex-derivatives","BTCF0:USTF0",1749438343733,1.80658489,105570.0,105560.0,0.0714982]
["bitfinex-derivatives","BTCF0:USTF0",1749438344142,1.80658489,105570.0,105560.0,0.08244613]
["bitfinex-derivatives","BTCF0:USTF0",1749438344340,1.80658489,105570.0,105560.0,0.08493189]
["bitfinex-derivatives","BTCF0:USTF0",1749438344547,1.80658489,105570.0,105560.0,0.11046725]
["bitfinex-derivatives","BTCF0:USTF0",1749438344849,1.80658489,105570.0,105560.0,0.11047908]
["bitfinex-derivatives","BTCF0:USTF0",1749438345141,1.80658489,105570.0,105560.0,0.09587955]
["bitfinex-derivatives","BTCF0:USTF0",1749438345448,1.80655977,105570.0,105560.0,0.11047907]
["bitfinex-derivatives","BTCF0:USTF0",1749438345747,1.80655977,105570.0,105560.0,0.09588129]
["bitfinex-derivatives","BTCF0:USTF0",1749438345935,1.80655977,105570.0,105560.0,0.11047967]
["bitfinex-derivatives","BTCF0:USTF0",1749438346841,1.80655977,105570.0,105560.0,0.09953227]
["bitfinex-derivatives","BTCF0:USTF0",1749438347149,1.80655977,105570.0,105560.0,0.11047987]
["bitfinex-derivatives","BTCF0:USTF0",1749438347739,1.80655977,105570.0,105560.0,0.11048403]
["bitfinex-derivatives","BTCF0:USTF0",1749438348147,1.80655977,105570.0,105560.0,0.09953643]
["bitfinex-derivatives","BTCF0:USTF0",1749438348351,1.80655977,105570.0,105560.0,0.11048419]
["bitfinex-derivatives","BTCF0:USTF0",1749438348841,1.80655977,105570.0,105560.0,0.0970472]
["bitfinex-derivatives","BTCF0:USTF0",1749438349248,1.80655977,105570.0,105560.0,0.09588314]
["bitfinex-derivatives","BTCF0:USTF0",1749438349548,1.80655977,105570.0,105560.0,0.11048411]
["bitfinex-derivatives","BTCF0:USTF0",1749438350244,1.80655977,105570.0,105560.0,0.09954028]
["bitfinex-derivatives","BTCF0:USTF0",1749438350451,1.80655977,105570.0,105560.0,0.09588682]
["bitfinex-derivatives","BTCF0:USTF0",1749438350646,1.80655977,105570.0,105560.0,0.08244603]
["bitfinex-derivatives","BTCF0:USTF0",1749438350951,1.80655977,105570.0,105560.0,0.0714982]
["bitfinex-derivatives","BTCF0:USTF0",1749438351135,1.80655977,105570.0,105560.0,0.11049925]
["bitfinex-derivatives","BTCF0:USTF0",1749438351746,1.80655977,105570.0,105560.0,0.09588683]
["bitfinex-derivatives","BTCF0:USTF0",1749438352148,1.80655977,105570.0,105560.0,0.08610379]
["bitfinex-derivatives","BTCF0:USTF0",1749438352342,1.80655977,105570.0,105560.0,0.09954461]
["bitfinex-derivatives","BTCF0:USTF0",1749438352549,1.80655977,105570.0,105560.0,0.1104759]
["bitfinex-derivatives","BTCF0:USTF0",1749438352741,1.80655977,105570.0,105560.0,0.11047801]
["bitfinex-derivatives","BTCF0:USTF0",1749438352939,1.80655977,105570.0,105560.0,0.09587242]
["bitfinex-derivatives","BTCF0:USTF0",1749438353135,1.80647977,105570.0,105560.0,0.11048086]
["bitfinex-derivatives","BTCF0:USTF0",1749438353541,1.80647977,105570.0,105560.0,0.11048117]
["bitfinex-derivatives","BTCF0:USTF0",1749438353736,1.80647977,105570.0,105560.0,0.17483889]
["bitfinex-derivatives","BTCF0:USTF0",1749438353954,1.80647977,105570.0,105560.0,0.18577162]
["bitfinex-derivatives","BTCF0:USTF0",1749438354349,1.80647977,105570.0,105560.0,0.17116397]
["bitfinex-derivatives","BTCF0:USTF0",1749438354551,1.80647977,105570.0,105560.0,0.1992148]
["bitfinex-derivatives","BTCF0:USTF0",1749438354844,1.80647977,105570.0,105560.0,0.18577162]
["bitfinex-derivatives","BTCF0:USTF0",1749438355049,1.80647977,105570.0,105560.0,0.1992412]
["bitfinex-derivatives","BTCF0:USTF0",1749438355452,1.80647977,105570.0,105560.0,0.19924737]
["bitfinex-derivatives","BTCF0:USTF0",1749438355845,1.80647977,105570.0,105560.0,0.11713546]
["bitfinex-derivatives","BTCF0:USTF0",1749438356051,1.80647977,105570.0,105540.0,0.12215169]
["bitfinex-derivatives","BTCF0:USTF0",1749438356052,0.1893913,105550.0,105540.0,0.12215169]
["bitfinex-derivatives","BTCF0:USTF0",1749438356251,1.59545272,105550.0,105540.0,0.06739992]
["bitfinex-derivatives","BTCF0:USTF0",1749438356454,1.59545272,105550.0,105540.0,0.09849992]
["bitfinex-derivatives","BTCF0:USTF0",1749438357956,1.59545272,105550.0,105540.0,0.10549992]
["bitfinex-derivatives","BTCF0:USTF0",1749438361156,1.71291547,105550.0,105540.0,0.10549992]
["bitfinex-derivatives","BTCF0:USTF0",1749438361460,1.71291547,105550.0,105540.0,0.07439992]
["bitfinex-derivatives","BTCF0:USTF0",1749438361461,1.80791547,105550.0,105540.0,0.07439992]
["bitfinex-derivatives","BTCF0:USTF0",1749438362048,0.1894093,105540.0,105530.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749438362357,0.1894093,105540.0,105520.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749438362358,0.1894272,105530.0,105520.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749438362558,1.23686997,105530.0,105520.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749438363855,1.23686997,105530.0,105520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749438364164,1.23786997,105530.0,105520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749438364556,1.12040722,105530.0,105520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749438364750,0.70762997,105530.0,105520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749438364955,1.23786997,105530.0,105520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749438365458,1.12040722,105530.0,105520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749438365759,1.23792626,105530.0,105520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749438367563,1.19898624,105530.0,105520.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749438367951,1.19898624,105530.0,105520.0,0.11017961]
["bitfinex-derivatives","BTCF0:USTF0",1749438368155,1.19898624,105530.0,105520.0,0.13517007]
["bitfinex-derivatives","BTCF0:USTF0",1749438368355,1.19898624,105530.0,105520.0,0.12119305]
["bitfinex-derivatives","BTCF0:USTF0",1749438368551,1.19898624,105530.0,105520.0,0.12091127]
["bitfinex-derivatives","BTCF0:USTF0",1749438368857,1.19898624,105530.0,105520.0,0.12119305]
["bitfinex-derivatives","BTCF0:USTF0",1749438369161,1.19898624,105530.0,105520.0,0.13517001]
["bitfinex-derivatives","BTCF0:USTF0",1749438369461,1.19898624,105530.0,105520.0,0.13520837]
["bitfinex-derivatives","BTCF0:USTF0",1749438369663,1.19898624,105530.0,105520.0,0.12091128]
["bitfinex-derivatives","BTCF0:USTF0",1749438369864,1.19898624,105530.0,105520.0,0.1212332]
["bitfinex-derivatives","BTCF0:USTF0",1749438370065,1.19898624,105530.0,105520.0,0.13521021]
["bitfinex-derivatives","BTCF0:USTF0",1749438370363,1.19898624,105530.0,105520.0,0.1209124]
["bitfinex-derivatives","BTCF0:USTF0",1749438370663,1.19898624,105530.0,105520.0,0.12458214]
["bitfinex-derivatives","BTCF0:USTF0",1749438370967,1.19898624,105530.0,105520.0,0.13523567]
["bitfinex-derivatives","BTCF0:USTF0",1749438371262,1.19898624,105530.0,105520.0,0.13522875]
["bitfinex-derivatives","BTCF0:USTF0",1749438371461,1.19898624,105530.0,105520.0,0.13522141]
["bitfinex-derivatives","BTCF0:USTF0",1749438371658,1.19898624,105530.0,105520.0,0.12458633]
["bitfinex-derivatives","BTCF0:USTF0",1749438371856,1.19898624,105530.0,105520.0,0.1352215]
["bitfinex-derivatives","BTCF0:USTF0",1749438372057,1.19898624,105530.0,105520.0,0.13522171]
["bitfinex-derivatives","BTCF0:USTF0",1749438372259,1.19898624,105530.0,105520.0,0.1209251]
["bitfinex-derivatives","BTCF0:USTF0",1749438372456,1.19898624,105530.0,105520.0,0.12095226]
["bitfinex-derivatives","BTCF0:USTF0",1749438372652,1.19898624,105530.0,105520.0,0.13524897]
["bitfinex-derivatives","BTCF0:USTF0",1749438372867,1.19898624,105530.0,105520.0,0.03994653]
["bitfinex-derivatives","BTCF0:USTF0",1749438373052,0.189499,105490.0,105480.0,0.03801398]
["bitfinex-derivatives","BTCF0:USTF0",1749438373361,0.189517,105480.0,105470.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749438373662,0.66783604,105480.0,105470.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749438374258,0.550317,105480.0,105470.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749438374664,0.66783604,105480.0,105470.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749438374863,0.66783604,105480.0,105470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749438374864,0.612117,105480.0,105470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749438375164,0.1895709,105450.0,105440.0,0.06494439]
["bitfinex-derivatives","BTCF0:USTF0",1749438375462,1.48967858,105450.0,105440.0,0.06494439]
["bitfinex-derivatives","BTCF0:USTF0",1749438375654,1.48967858,105450.0,105430.0,0.0689926]
["bitfinex-derivatives","BTCF0:USTF0",1749438375655,0.1895887,105440.0,105430.0,0.0689926]
["bitfinex-derivatives","BTCF0:USTF0",1749438375857,1.1670887,105440.0,105430.0,0.0368926]
["bitfinex-derivatives","BTCF0:USTF0",1749438376057,0.6686287,105440.0,105430.0,0.0368926]
["bitfinex-derivatives","BTCF0:USTF0",1749438376262,0.78614774,105440.0,105430.0,0.0368926]
["bitfinex-derivatives","BTCF0:USTF0",1749438376556,0.78614774,105440.0,105430.0,0.0670926]
["bitfinex-derivatives","BTCF0:USTF0",1749438376557,0.6686287,105440.0,105430.0,0.0670926]
["bitfinex-derivatives","BTCF0:USTF0",1749438376757,0.6646287,105440.0,105430.0,0.0670926]
["bitfinex-derivatives","BTCF0:USTF0",1749438377169,0.68194152,105440.0,105430.0,0.0670926]
["bitfinex-derivatives","BTCF0:USTF0",1749438377761,0.68194152,105440.0,105430.0,0.0720926]
["bitfinex-derivatives","BTCF0:USTF0",1749438378163,0.71234152,105440.0,105430.0,0.0720926]
["bitfinex-derivatives","BTCF0:USTF0",1749438378463,0.71234152,105440.0,105430.0,0.0770926]
["bitfinex-derivatives","BTCF0:USTF0",1749438378464,0.86086056,105440.0,105430.0,0.0770926]
["bitfinex-derivatives","BTCF0:USTF0",1749438378862,0.62510152,105440.0,105430.0,0.0770926]
["bitfinex-derivatives","BTCF0:USTF0",1749438379058,1.34478056,105440.0,105430.0,0.0770926]
["bitfinex-derivatives","BTCF0:USTF0",1749438379259,1.22726152,105440.0,105430.0,0.0770926]
["bitfinex-derivatives","BTCF0:USTF0",1749438379658,1.34478056,105440.0,105430.0,0.0811492]
["bitfinex-derivatives","BTCF0:USTF0",1749438380166,1.22726152,105440.0,105430.0,0.0811492]
["bitfinex-derivatives","BTCF0:USTF0",1749438380365,1.34478056,105440.0,105430.0,0.0811492]
["bitfinex-derivatives","BTCF0:USTF0",1749438381365,1.31398056,105440.0,105430.0,0.0811492]
["bitfinex-derivatives","BTCF0:USTF0",1749438382764,0.59410152,105440.0,105430.0,0.0811492]
["bitfinex-derivatives","BTCF0:USTF0",1749438382966,1.26586774,105440.0,105430.0,0.0811492]
["bitfinex-derivatives","BTCF0:USTF0",1749438383271,1.26586774,105440.0,105430.0,0.1133492]
["bitfinex-derivatives","BTCF0:USTF0",1749438384966,1.26586774,105440.0,105430.0,0.1429797]
["bitfinex-derivatives","BTCF0:USTF0",1749438385672,1.26586774,105440.0,105430.0,0.12816445]
["bitfinex-derivatives","BTCF0:USTF0",1749438385969,1.26586774,105440.0,105430.0,0.1429797]
["bitfinex-derivatives","BTCF0:USTF0",1749438386173,1.26586774,105440.0,105430.0,0.1133492]
["bitfinex-derivatives","BTCF0:USTF0",1749438386370,1.26586774,105440.0,105430.0,0.12816445]
["bitfinex-derivatives","BTCF0:USTF0",1749438386564,1.26586774,105440.0,105430.0,0.14297971]
["bitfinex-derivatives","BTCF0:USTF0",1749438386770,1.1483487,105440.0,105430.0,0.12816445]
["bitfinex-derivatives","BTCF0:USTF0",1749438386970,1.1483487,105440.0,105430.0,0.1429797]
["bitfinex-derivatives","BTCF0:USTF0",1749438387370,1.1483487,105440.0,105430.0,0.12816446]
["bitfinex-derivatives","BTCF0:USTF0",1749438387573,1.1483487,105440.0,105430.0,0.14297972]
["bitfinex-derivatives","BTCF0:USTF0",1749438387771,1.26586774,105440.0,105430.0,0.12816446]
["bitfinex-derivatives","BTCF0:USTF0",1749438388173,1.26586774,105440.0,105430.0,0.14297972]
["bitfinex-derivatives","BTCF0:USTF0",1749438388373,1.1483487,105440.0,105430.0,0.14297972]
["bitfinex-derivatives","BTCF0:USTF0",1749438388571,0.5463887,105440.0,105430.0,0.31777066]
["bitfinex-derivatives","BTCF0:USTF0",1749438388870,1.1477487,105440.0,105430.0,0.33258576]
["bitfinex-derivatives","BTCF0:USTF0",1749438389676,1.1477487,105440.0,105430.0,0.33258481]
["bitfinex-derivatives","BTCF0:USTF0",1749438389876,1.1477487,105440.0,105430.0,0.33258159]
["bitfinex-derivatives","BTCF0:USTF0",1749438390174,1.1477487,105440.0,105430.0,0.33258558]
["bitfinex-derivatives","BTCF0:USTF0",1749438390370,1.14158562,105440.0,105430.0,0.31777049]
["bitfinex-derivatives","BTCF0:USTF0",1749438390573,1.14158562,105440.0,105430.0,0.33258558]
["bitfinex-derivatives","BTCF0:USTF0",1749438391077,1.14158562,105440.0,105430.0,0.33258559]
["bitfinex-derivatives","BTCF0:USTF0",1749438391263,1.14158562,105440.0,105430.0,0.3177705]
["bitfinex-derivatives","BTCF0:USTF0",1749438391576,1.14158562,105440.0,105430.0,0.3029554]
["bitfinex-derivatives","BTCF0:USTF0",1749438391772,1.14158562,105440.0,105430.0,0.31777049]
["bitfinex-derivatives","BTCF0:USTF0",1749438391973,1.14158562,105440.0,105430.0,0.31774247]
["bitfinex-derivatives","BTCF0:USTF0",1749438392173,1.14158562,105440.0,105430.0,0.3325596]
["bitfinex-derivatives","BTCF0:USTF0",1749438392765,1.14158562,105440.0,105430.0,0.33252733]
["bitfinex-derivatives","BTCF0:USTF0",1749438392981,1.14158562,105440.0,105430.0,0.33252858]
["bitfinex-derivatives","BTCF0:USTF0",1749438393277,1.14158562,105440.0,105430.0,0.31771348]
["bitfinex-derivatives","BTCF0:USTF0",1749438393575,1.14158562,105440.0,105430.0,0.31777051]
["bitfinex-derivatives","BTCF0:USTF0",1749438393774,1.14158562,105440.0,105430.0,0.33252859]
["bitfinex-derivatives","BTCF0:USTF0",1749438393972,1.14158562,105440.0,105430.0,0.3177705]
["bitfinex-derivatives","BTCF0:USTF0",1749438394280,1.14158562,105440.0,105430.0,0.33252797]
["bitfinex-derivatives","BTCF0:USTF0",1749438394872,1.14158562,105440.0,105430.0,0.33254271]
["bitfinex-derivatives","BTCF0:USTF0",1749438395076,1.25910466,105440.0,105430.0,0.1133492]
["bitfinex-derivatives","BTCF0:USTF0",1749438395274,1.25910466,105440.0,105430.0,0.11073666]
["bitfinex-derivatives","BTCF0:USTF0",1749438395580,1.29140466,105440.0,105430.0,0.30034599]
["bitfinex-derivatives","BTCF0:USTF0",1749438395776,1.29140466,105440.0,105430.0,0.31837053]
["bitfinex-derivatives","BTCF0:USTF0",1749438395976,1.29140466,105440.0,105430.0,0.33314471]
["bitfinex-derivatives","BTCF0:USTF0",1749438396870,1.29140466,105440.0,105430.0,0.33315418]
["bitfinex-derivatives","BTCF0:USTF0",1749438397272,1.17388562,105440.0,105430.0,0.31833907]
["bitfinex-derivatives","BTCF0:USTF0",1749438397669,1.17388562,105440.0,105430.0,0.3035554]
["bitfinex-derivatives","BTCF0:USTF0",1749438397877,1.17388562,105440.0,105430.0,0.33316969]
["bitfinex-derivatives","BTCF0:USTF0",1749438398180,1.17388562,105440.0,105430.0,0.33316965]
["bitfinex-derivatives","BTCF0:USTF0",1749438398181,1.14158562,105440.0,105430.0,0.33316965]
["bitfinex-derivatives","BTCF0:USTF0",1749438398382,1.14158562,105440.0,105430.0,0.43317031]
["bitfinex-derivatives","BTCF0:USTF0",1749438398582,1.14158562,105440.0,105430.0,0.33317031]
["bitfinex-derivatives","BTCF0:USTF0",1749438398770,1.1200148,105440.0,105430.0,0.33317031]
["bitfinex-derivatives","BTCF0:USTF0",1749438398976,1.1200148,105440.0,105430.0,0.31837027]
["bitfinex-derivatives","BTCF0:USTF0",1749438399174,1.1200148,105440.0,105430.0,0.33314424]
["bitfinex-derivatives","BTCF0:USTF0",1749438399374,1.1200148,105440.0,105430.0,0.31837021]
["bitfinex-derivatives","BTCF0:USTF0",1749438399591,1.23753384,105440.0,105430.0,0.14353035]
["bitfinex-derivatives","BTCF0:USTF0",1749438399883,1.26983384,105440.0,105430.0,0.33313655]
["bitfinex-derivatives","BTCF0:USTF0",1749438400276,1.26983384,105440.0,105430.0,0.14336991]
["bitfinex-derivatives","BTCF0:USTF0",1749438400471,1.26983384,105440.0,105430.0,0.1285551]
["bitfinex-derivatives","BTCF0:USTF0",1749438400673,1.26983384,105440.0,105430.0,0.14299229]
["bitfinex-derivatives","BTCF0:USTF0",1749438400879,1.26983384,105440.0,105430.0,0.12876404]
["bitfinex-derivatives","BTCF0:USTF0",1749438401079,1.26983384,105440.0,105430.0,0.14299226]
["bitfinex-derivatives","BTCF0:USTF0",1749438401482,1.1200148,105440.0,105430.0,0.33259846]
["bitfinex-derivatives","BTCF0:USTF0",1749438401779,1.23753384,105440.0,105430.0,0.33259846]
["bitfinex-derivatives","BTCF0:USTF0",1749438402082,1.23753384,105440.0,105430.0,0.31778798]
["bitfinex-derivatives","BTCF0:USTF0",1749438402291,1.23753384,105440.0,105430.0,0.31837023]
["bitfinex-derivatives","BTCF0:USTF0",1749438402478,1.23753384,105440.0,105430.0,0.33260277]
["bitfinex-derivatives","BTCF0:USTF0",1749438402672,1.23753384,105440.0,105430.0,0.31778794]
["bitfinex-derivatives","BTCF0:USTF0",1749438402673,1.27083384,105440.0,105430.0,0.31778794]
["bitfinex-derivatives","BTCF0:USTF0",1749438402879,1.27083384,105440.0,105430.0,0.33269258]
["bitfinex-derivatives","BTCF0:USTF0",1749438403182,1.27083384,105440.0,105430.0,0.33269259]
["bitfinex-derivatives","BTCF0:USTF0",1749438403383,1.19245467,105440.0,105430.0,0.29989259]
["bitfinex-derivatives","BTCF0:USTF0",1749438404085,1.19245467,105440.0,105430.0,0.29918998]
["bitfinex-derivatives","BTCF0:USTF0",1749438404285,1.19245467,105440.0,105430.0,0.28554417]
["bitfinex-derivatives","BTCF0:USTF0",1749438404874,1.19245467,105440.0,105430.0,0.29914566]
["bitfinex-derivatives","BTCF0:USTF0",1749438405487,1.19245467,105440.0,105430.0,0.33204439]
["bitfinex-derivatives","BTCF0:USTF0",1749438405686,1.19245467,105440.0,105430.0,0.3181235]
["bitfinex-derivatives","BTCF0:USTF0",1749438405892,1.19245467,105440.0,105430.0,0.3036554]
["bitfinex-derivatives","BTCF0:USTF0",1749438406485,1.18861467,105440.0,105430.0,0.3036554]
["bitfinex-derivatives","BTCF0:USTF0",1749438406686,0.55779467,105440.0,105430.0,0.43564254]
["bitfinex-derivatives","BTCF0:USTF0",1749438406889,0.32031467,105440.0,105430.0,0.6160196]
["bitfinex-derivatives","BTCF0:USTF0",1749438407190,0.2811748,105440.0,105430.0,0.630479]
["bitfinex-derivatives","BTCF0:USTF0",1749438407388,0.2811748,105440.0,105430.0,0.63102625]
["bitfinex-derivatives","BTCF0:USTF0",1749438407578,0.2811748,105440.0,105430.0,0.63047877]
["bitfinex-derivatives","BTCF0:USTF0",1749438407782,0.2811748,105440.0,105430.0,0.63047881]
["bitfinex-derivatives","BTCF0:USTF0",1749438408090,0.2811748,105440.0,105430.0,0.6160196]
["bitfinex-derivatives","BTCF0:USTF0",1749438408284,0.2811748,105440.0,105430.0,0.63047883]
["bitfinex-derivatives","BTCF0:USTF0",1749438408886,0.2811748,105440.0,105430.0,0.6160196]
["bitfinex-derivatives","BTCF0:USTF0",1749438409086,0.2811748,105440.0,105430.0,0.63047874]
["bitfinex-derivatives","BTCF0:USTF0",1749438409286,0.2811748,105440.0,105430.0,0.63039508]
["bitfinex-derivatives","BTCF0:USTF0",1749438409895,0.2811748,105440.0,105430.0,0.74846157]
["bitfinex-derivatives","BTCF0:USTF0",1749438410087,0.2811748,105440.0,105430.0,0.74846154]
["bitfinex-derivatives","BTCF0:USTF0",1749438410986,0.2811748,105440.0,105430.0,0.73408609]
["bitfinex-derivatives","BTCF0:USTF0",1749438411196,0.2811748,105440.0,105430.0,0.74846251]
["bitfinex-derivatives","BTCF0:USTF0",1749438411495,0.2811748,105440.0,105430.0,0.74846252]
["bitfinex-derivatives","BTCF0:USTF0",1749438411792,0.2811748,105440.0,105430.0,0.73408609]
["bitfinex-derivatives","BTCF0:USTF0",1749438412289,0.2811748,105440.0,105430.0,0.74846249]
["bitfinex-derivatives","BTCF0:USTF0",1749438412800,0.2811748,105440.0,105430.0,0.74846251]
["bitfinex-derivatives","BTCF0:USTF0",1749438413091,0.2811748,105440.0,105430.0,0.73408609]
["bitfinex-derivatives","BTCF0:USTF0",1749438413298,0.2811748,105440.0,105430.0,0.74846251]
["bitfinex-derivatives","BTCF0:USTF0",1749438413887,0.2811748,105440.0,105430.0,1.10926239]
["bitfinex-derivatives","BTCF0:USTF0",1749438414608,0.2811748,105440.0,105430.0,1.10921179]
["bitfinex-derivatives","BTCF0:USTF0",1749438414897,0.2811748,105440.0,105430.0,1.10921178]
["bitfinex-derivatives","BTCF0:USTF0",1749438415097,0.2811748,105440.0,105430.0,1.09488609]
["bitfinex-derivatives","BTCF0:USTF0",1749438415599,0.2811748,105440.0,105430.0,1.1092116]
["bitfinex-derivatives","BTCF0:USTF0",1749438415795,0.2811748,105440.0,105430.0,1.10920858]
["bitfinex-derivatives","BTCF0:USTF0",1749438416300,0.2811748,105440.0,105430.0,1.09488609]
["bitfinex-derivatives","BTCF0:USTF0",1749438416505,0.2811748,105440.0,105430.0,1.10920858]
["bitfinex-derivatives","BTCF0:USTF0",1749438416802,0.2811748,105440.0,105430.0,1.09488609]
["bitfinex-derivatives","BTCF0:USTF0",1749438416992,0.2811748,105440.0,105430.0,1.10920858]
["bitfinex-derivatives","BTCF0:USTF0",1749438417296,0.2811748,105440.0,105430.0,0.74840858]
["bitfinex-derivatives","BTCF0:USTF0",1749438417797,0.2811748,105440.0,105430.0,0.77823406]
["bitfinex-derivatives","BTCF0:USTF0",1749438417998,0.2811748,105440.0,105430.0,0.88219745]
["bitfinex-derivatives","BTCF0:USTF0",1749438418200,0.2811748,105440.0,105430.0,0.77823135]
["bitfinex-derivatives","BTCF0:USTF0",1749438418393,0.2811748,105440.0,105430.0,0.89651723]
["bitfinex-derivatives","BTCF0:USTF0",1749438418694,0.2811748,105440.0,105430.0,0.77899819]
["bitfinex-derivatives","BTCF0:USTF0",1749438418895,0.2811748,105440.0,105430.0,0.49820622]
["bitfinex-derivatives","BTCF0:USTF0",1749438419097,0.3128748,105440.0,105430.0,0.49820622]
["bitfinex-derivatives","BTCF0:USTF0",1749438419697,0.3128748,105440.0,105430.0,0.49820641]
["bitfinex-derivatives","BTCF0:USTF0",1749438419892,0.3128748,105440.0,105430.0,0.48388644]
["bitfinex-derivatives","BTCF0:USTF0",1749438420089,0.3128748,105440.0,105430.0,0.49820642]
["bitfinex-derivatives","BTCF0:USTF0",1749438420302,0.3128748,105440.0,105430.0,0.48388644]
["bitfinex-derivatives","BTCF0:USTF0",1749438420506,0.3128748,105440.0,105430.0,0.49819061]
["bitfinex-derivatives","BTCF0:USTF0",1749438421406,0.3128748,105440.0,105430.0,0.58388644]
["bitfinex-derivatives","BTCF0:USTF0",1749438421599,0.3128748,105440.0,105430.0,0.61548644]
["bitfinex-derivatives","BTCF0:USTF0",1749438421800,0.3128748,105440.0,105430.0,0.73300548]
["bitfinex-derivatives","BTCF0:USTF0",1749438421801,0.7518148,105440.0,105430.0,0.73300548]
["bitfinex-derivatives","BTCF0:USTF0",1749438422495,0.5200907,105450.0,105430.0,0.63824728]
["bitfinex-derivatives","BTCF0:USTF0",1749438422803,1.3025968,105450.0,105440.0,0.33930744]
["bitfinex-derivatives","BTCF0:USTF0",1749438423100,0.9417968,105450.0,105440.0,0.40250744]
["bitfinex-derivatives","BTCF0:USTF0",1749438423500,0.9417968,105450.0,105440.0,0.4973526]
["bitfinex-derivatives","BTCF0:USTF0",1749438423694,0.3121461,105450.0,105440.0,0.9581526]
["bitfinex-derivatives","BTCF0:USTF0",1749438423898,0.3121461,105450.0,105440.0,1.07643291]
["bitfinex-derivatives","BTCF0:USTF0",1749438424692,0.3121461,105450.0,105440.0,1.07843291]
["bitfinex-derivatives","BTCF0:USTF0",1749438425006,0.3122565,105460.0,105450.0,0.2895704]
["bitfinex-derivatives","BTCF0:USTF0",1749438425209,0.3122565,105460.0,105450.0,0.55725183]
["bitfinex-derivatives","BTCF0:USTF0",1749438425402,0.3122565,105460.0,105450.0,0.58885183]
["bitfinex-derivatives","BTCF0:USTF0",1749438425705,0.3122565,105460.0,105450.0,0.683688]
["bitfinex-derivatives","BTCF0:USTF0",1749438426307,0.1896965,105460.0,105450.0,0.684688]
["bitfinex-derivatives","BTCF0:USTF0",1749438426601,0.3122565,105460.0,105450.0,0.983588]
["bitfinex-derivatives","BTCF0:USTF0",1749438431605,0.3122565,105460.0,105450.0,1.344388]
["bitfinex-derivatives","BTCF0:USTF0",1749438431804,0.3122565,105460.0,105450.0,1.22686896]
["bitfinex-derivatives","BTCF0:USTF0",1749438432007,0.3122565,105460.0,105450.0,1.344388]
["bitfinex-derivatives","BTCF0:USTF0",1749438432514,0.3444565,105460.0,105450.0,1.344388]
["bitfinex-derivatives","BTCF0:USTF0",1749438432812,0.3444565,105460.0,105450.0,1.344252]
["bitfinex-derivatives","BTCF0:USTF0",1749438433494,0.3444565,105460.0,105450.0,1.22673296]
["bitfinex-derivatives","BTCF0:USTF0",1749438434207,0.3444565,105460.0,105450.0,1.37401758]
["bitfinex-derivatives","BTCF0:USTF0",1749438435003,0.3444565,105460.0,105450.0,1.34241758]
["bitfinex-derivatives","BTCF0:USTF0",1749438435306,0.82277554,105460.0,105450.0,0.66075921]
["bitfinex-derivatives","BTCF0:USTF0",1749438435609,0.85447554,105460.0,105450.0,0.12113107]
["bitfinex-derivatives","BTCF0:USTF0",1749438435906,0.85447554,105460.0,105450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749438436406,0.85447554,105460.0,105450.0,0.1925705]
["bitfinex-derivatives","BTCF0:USTF0",1749438437999,0.7369565,105460.0,105450.0,0.1925705]
["bitfinex-derivatives","BTCF0:USTF0",1749438438406,0.7369565,105460.0,105450.0,0.52822061]
["bitfinex-derivatives","BTCF0:USTF0",1749438438706,1.2080365,105460.0,105450.0,0.62304778]
["bitfinex-derivatives","BTCF0:USTF0",1749438438907,1.2080365,105460.0,105450.0,0.65324778]
["bitfinex-derivatives","BTCF0:USTF0",1749438439499,1.2080365,105460.0,105450.0,0.53572874]
["bitfinex-derivatives","BTCF0:USTF0",1749438440502,1.2080365,105460.0,105450.0,0.53978534]
["bitfinex-derivatives","BTCF0:USTF0",1749438440709,1.0184816,105460.0,105450.0,0.65730438]
["bitfinex-derivatives","BTCF0:USTF0",1749438441006,0.8472341,105460.0,105450.0,1.01810438]
["bitfinex-derivatives","BTCF0:USTF0",1749438441902,0.8472341,105460.0,105450.0,0.65730438]
["bitfinex-derivatives","BTCF0:USTF0",1749438441903,0.3761541,105460.0,105450.0,0.65730438]
["bitfinex-derivatives","BTCF0:USTF0",1749438442105,0.8473141,105460.0,105450.0,1.01810438]
["bitfinex-derivatives","BTCF0:USTF0",1749438442707,0.0001416,105460.0,105450.0,0.89997331]
["bitfinex-derivatives","BTCF0:USTF0",1749438442903,0.3106941,105460.0,105450.0,1.08086528]
["bitfinex-derivatives","BTCF0:USTF0",1749438443811,0.1211416,105460.0,105450.0,1.08086528]
["bitfinex-derivatives","BTCF0:USTF0",1749438444105,0.3106941,105460.0,105450.0,1.08086528]
["bitfinex-derivatives","BTCF0:USTF0",1749438444301,0.1211416,105460.0,105450.0,1.37776528]
["bitfinex-derivatives","BTCF0:USTF0",1749438444501,0.3106941,105460.0,105450.0,1.37776528]
["bitfinex-derivatives","BTCF0:USTF0",1749438444708,0.0001416,105460.0,105450.0,1.37776528]
["bitfinex-derivatives","BTCF0:USTF0",1749438445103,0.0001416,105460.0,105450.0,1.49528432]
["bitfinex-derivatives","BTCF0:USTF0",1749438445409,0.0001416,105460.0,105450.0,1.37776528]
["bitfinex-derivatives","BTCF0:USTF0",1749438447107,0.0001416,105460.0,105450.0,1.52375432]
["bitfinex-derivatives","BTCF0:USTF0",1749438447308,0.0001416,105460.0,105450.0,1.56168432]
["bitfinex-derivatives","BTCF0:USTF0",1749438447806,0.0001416,105460.0,105450.0,1.44416528]
["bitfinex-derivatives","BTCF0:USTF0",1749438448511,0.0001416,105460.0,105450.0,1.29627331]
["bitfinex-derivatives","BTCF0:USTF0",1749438448809,0.17005979,105470.0,105450.0,1.43099153]
["bitfinex-derivatives","BTCF0:USTF0",1749438449111,0.121,105470.0,105460.0,1.00733293]
["bitfinex-derivatives","BTCF0:USTF0",1749438449809,0.121,105470.0,105460.0,1.10215111]
["bitfinex-derivatives","BTCF0:USTF0",1749438450113,0.121,105470.0,105460.0,1.30892079]
["bitfinex-derivatives","BTCF0:USTF0",1749438450305,0.3942416,105480.0,105470.0,0.1895346]
["bitfinex-derivatives","BTCF0:USTF0",1749438450501,0.1544416,105480.0,105470.0,0.81520606]
["bitfinex-derivatives","BTCF0:USTF0",1749438450707,0.8122382,105480.0,105470.0,0.81520606]
["bitfinex-derivatives","BTCF0:USTF0",1749438450910,0.8122382,105480.0,105470.0,0.91001525]
["bitfinex-derivatives","BTCF0:USTF0",1749438451613,0.8142382,105480.0,105470.0,0.91001525]
["bitfinex-derivatives","BTCF0:USTF0",1749438452120,0.8142382,105480.0,105470.0,0.79249621]
["bitfinex-derivatives","BTCF0:USTF0",1749438452413,0.8474382,105480.0,105470.0,0.76219621]
["bitfinex-derivatives","BTCF0:USTF0",1749438452611,0.8789382,105480.0,105470.0,0.76219621]
["bitfinex-derivatives","BTCF0:USTF0",1749438455411,0.8789382,105480.0,105470.0,0.72899621]
["bitfinex-derivatives","BTCF0:USTF0",1749438455807,0.8789382,105480.0,105470.0,0.70347695]
["bitfinex-derivatives","BTCF0:USTF0",1749438458017,0.8789382,105480.0,105470.0,0.73497695]
["bitfinex-derivatives","BTCF0:USTF0",1749438458420,0.4106582,105480.0,105470.0,0.73497695]
["bitfinex-derivatives","BTCF0:USTF0",1749438458616,0.8764582,105480.0,105470.0,0.73497695]
["bitfinex-derivatives","BTCF0:USTF0",1749438458817,0.8764582,105480.0,105470.0,0.88272937]
["bitfinex-derivatives","BTCF0:USTF0",1749438459518,0.8764582,105480.0,105470.0,1.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1749438460111,0.8764582,105480.0,105470.0,0.88272937]
["bitfinex-derivatives","BTCF0:USTF0",1749438461821,0.8764582,105480.0,105470.0,1.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1749438463821,0.8764582,105480.0,105470.0,0.88272937]
["bitfinex-derivatives","BTCF0:USTF0",1749438464817,0.4106582,105480.0,105470.0,0.88272937]
["bitfinex-derivatives","BTCF0:USTF0",1749438465017,0.4106582,105480.0,105470.0,0.88207185]
["bitfinex-derivatives","BTCF0:USTF0",1749438465018,0.8435582,105480.0,105470.0,0.88207185]
["bitfinex-derivatives","BTCF0:USTF0",1749438465220,0.8435582,105480.0,105470.0,0.91467185]
["bitfinex-derivatives","BTCF0:USTF0",1749438471624,0.8435582,105480.0,105470.0,1.01467185]
["bitfinex-derivatives","BTCF0:USTF0",1749438474034,0.8435582,105480.0,105470.0,0.89715281]
["bitfinex-derivatives","BTCF0:USTF0",1749438474327,0.8435582,105480.0,105470.0,1.18884153]
["bitfinex-derivatives","BTCF0:USTF0",1749438476829,0.8435582,105480.0,105470.0,1.21730153]
["bitfinex-derivatives","BTCF0:USTF0",1749438477232,0.8435582,105480.0,105470.0,1.06954911]
["bitfinex-derivatives","BTCF0:USTF0",1749438480723,0.8435582,105480.0,105470.0,0.95203007]
["bitfinex-derivatives","BTCF0:USTF0",1749438480927,0.8435582,105480.0,105470.0,1.06954911]
["bitfinex-derivatives","BTCF0:USTF0",1749438481236,0.8435582,105480.0,105470.0,1.10746911]
["bitfinex-derivatives","BTCF0:USTF0",1749438481638,0.8435582,105480.0,105470.0,0.98995007]
["bitfinex-derivatives","BTCF0:USTF0",1749438481831,0.8435582,105480.0,105470.0,0.88995007]
["bitfinex-derivatives","BTCF0:USTF0",1749438483133,0.8435582,105480.0,105470.0,0.98995007]
["bitfinex-derivatives","BTCF0:USTF0",1749438483836,0.3791582,105480.0,105470.0,1.10746911]
["bitfinex-derivatives","BTCF0:USTF0",1749438484037,0.7724982,105480.0,105470.0,1.50086911]
["bitfinex-derivatives","BTCF0:USTF0",1749438485943,0.7724982,105480.0,105470.0,1.14006911]
["bitfinex-derivatives","BTCF0:USTF0",1749438486139,0.7724982,105480.0,105470.0,1.50086911]
["bitfinex-derivatives","BTCF0:USTF0",1749438486336,0.1164,105490.0,105480.0,0.1895167]
["bitfinex-derivatives","BTCF0:USTF0",1749438486542,0.57556,105490.0,105480.0,0.83013574]
["bitfinex-derivatives","BTCF0:USTF0",1749438486738,0.57556,105490.0,105480.0,1.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1749438487039,0.57556,105490.0,105480.0,1.1060717]
["bitfinex-derivatives","BTCF0:USTF0",1749438487253,0.7650587,105490.0,105480.0,1.1060717]
["bitfinex-derivatives","BTCF0:USTF0",1749438487441,0.7670587,105490.0,105480.0,1.1060717]
["bitfinex-derivatives","BTCF0:USTF0",1749438487737,0.7690587,105490.0,105480.0,1.1060717]
["bitfinex-derivatives","BTCF0:USTF0",1749438488144,0.7670587,105490.0,105480.0,1.1060717]
["bitfinex-derivatives","BTCF0:USTF0",1749438488547,0.8002587,105490.0,105480.0,1.1060717]
["bitfinex-derivatives","BTCF0:USTF0",1749438489444,0.8002587,105490.0,105480.0,0.98855266]
["bitfinex-derivatives","BTCF0:USTF0",1749438489642,1.1610587,105490.0,105480.0,0.43235266]
["bitfinex-derivatives","BTCF0:USTF0",1749438489835,1.45120994,105490.0,105480.0,0.30781872]
["bitfinex-derivatives","BTCF0:USTF0",1749438490045,1.49858844,105490.0,105480.0,0.30781872]
["bitfinex-derivatives","BTCF0:USTF0",1749438493442,1.45120994,105490.0,105480.0,0.30781872]
["bitfinex-derivatives","BTCF0:USTF0",1749438497551,1.45120994,105490.0,105480.0,0.11830212]
["bitfinex-derivatives","BTCF0:USTF0",1749438500160,0.1895346,105470.0,105460.0,0.20676968]
["bitfinex-derivatives","BTCF0:USTF0",1749438500456,0.1896065,105430.0,105420.0,0.66875064]
["bitfinex-derivatives","BTCF0:USTF0",1749438500657,1.1235265,105430.0,105420.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1749438501161,1.1235265,105430.0,105420.0,0.3213245]
["bitfinex-derivatives","BTCF0:USTF0",1749438501458,1.1235265,105430.0,105420.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1749438501656,1.1235265,105430.0,105420.0,0.3213245]
["bitfinex-derivatives","BTCF0:USTF0",1749438501862,1.1235265,105430.0,105420.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1749438502056,1.1235265,105430.0,105420.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1749438502258,1.1235265,105430.0,105420.0,0.3642645]
["bitfinex-derivatives","BTCF0:USTF0",1749438502458,1.1235265,105430.0,105420.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1749438502861,1.1235265,105430.0,105420.0,0.3642645]
["bitfinex-derivatives","BTCF0:USTF0",1749438503055,1.1235265,105430.0,105420.0,0.3965645]
["bitfinex-derivatives","BTCF0:USTF0",1749438503257,1.1235265,105430.0,105420.0,0.60889344]
["bitfinex-derivatives","BTCF0:USTF0",1749438503458,1.1202065,105430.0,105420.0,0.71489344]
["bitfinex-derivatives","BTCF0:USTF0",1749438503652,0.7594065,105430.0,105420.0,0.71489344]
["bitfinex-derivatives","BTCF0:USTF0",1749438503859,0.7594065,105430.0,105420.0,0.69222856]
["bitfinex-derivatives","BTCF0:USTF0",1749438504158,0.7594065,105430.0,105420.0,0.8097476]
["bitfinex-derivatives","BTCF0:USTF0",1749438504354,0.7594065,105430.0,105420.0,0.69222856]
["bitfinex-derivatives","BTCF0:USTF0",1749438504566,1.1202065,105430.0,105420.0,0.8097476]
["bitfinex-derivatives","BTCF0:USTF0",1749438504769,1.1202065,105430.0,105420.0,0.40260406]
["bitfinex-derivatives","BTCF0:USTF0",1749438504972,1.1527065,105430.0,105420.0,0.40260406]
["bitfinex-derivatives","BTCF0:USTF0",1749438505166,1.14346162,105430.0,105420.0,0.40260406]
["bitfinex-derivatives","BTCF0:USTF0",1749438505871,1.14346162,105430.0,105420.0,0.41601942]
["bitfinex-derivatives","BTCF0:USTF0",1749438506065,1.14346162,105430.0,105420.0,0.4160194]
["bitfinex-derivatives","BTCF0:USTF0",1749438506262,1.14346162,105430.0,105420.0,0.40260406]
["bitfinex-derivatives","BTCF0:USTF0",1749438506462,1.14346162,105430.0,105420.0,0.41601941]
["bitfinex-derivatives","BTCF0:USTF0",1749438506662,1.14346162,105430.0,105420.0,0.40260406]
["bitfinex-derivatives","BTCF0:USTF0",1749438506868,1.26098066,105430.0,105420.0,0.59222856]
["bitfinex-derivatives","BTCF0:USTF0",1749438507066,1.26098066,105430.0,105420.0,0.60564393]
["bitfinex-derivatives","BTCF0:USTF0",1749438507267,1.26098066,105430.0,105420.0,0.6056439]
["bitfinex-derivatives","BTCF0:USTF0",1749438507467,1.26098066,105430.0,105420.0,0.59222856]
["bitfinex-derivatives","BTCF0:USTF0",1749438508071,1.26098066,105430.0,105420.0,0.60569332]
["bitfinex-derivatives","BTCF0:USTF0",1749438508672,1.26098066,105430.0,105420.0,0.59222856]
["bitfinex-derivatives","BTCF0:USTF0",1749438508870,1.26098066,105430.0,105420.0,0.60554004]
["bitfinex-derivatives","BTCF0:USTF0",1749438509070,1.26098066,105430.0,105420.0,0.59222856]
["bitfinex-derivatives","BTCF0:USTF0",1749438509771,1.26098066,105430.0,105420.0,0.90244558]
["bitfinex-derivatives","BTCF0:USTF0",1749438509971,1.14346162,105430.0,105420.0,0.90244559]
["bitfinex-derivatives","BTCF0:USTF0",1749438510172,1.26098066,105430.0,105420.0,0.90244559]
["bitfinex-derivatives","BTCF0:USTF0",1749438510362,1.26098066,105430.0,105420.0,0.90244555]
["bitfinex-derivatives","BTCF0:USTF0",1749438510773,1.22848066,105430.0,105420.0,0.90244555]
["bitfinex-derivatives","BTCF0:USTF0",1749438510975,1.22848066,105430.0,105420.0,0.90244558]
["bitfinex-derivatives","BTCF0:USTF0",1749438511570,1.22848066,105430.0,105420.0,0.90244557]
["bitfinex-derivatives","BTCF0:USTF0",1749438511771,1.22848066,105430.0,105420.0,0.88912856]
["bitfinex-derivatives","BTCF0:USTF0",1749438511975,1.22848066,105430.0,105420.0,0.90244558]
["bitfinex-derivatives","BTCF0:USTF0",1749438512272,1.22848066,105430.0,105420.0,0.88912856]
["bitfinex-derivatives","BTCF0:USTF0",1749438512467,1.22848066,105430.0,105420.0,0.90244543]
["bitfinex-derivatives","BTCF0:USTF0",1749438512777,1.22848066,105430.0,105420.0,0.88912856]
["bitfinex-derivatives","BTCF0:USTF0",1749438513374,1.58928066,105430.0,105420.0,0.9024696]
["bitfinex-derivatives","BTCF0:USTF0",1749438513567,1.58928066,105430.0,105420.0,0.90246961]
["bitfinex-derivatives","BTCF0:USTF0",1749438513768,1.58928066,105430.0,105420.0,0.88912856]
["bitfinex-derivatives","BTCF0:USTF0",1749438514073,1.58928066,105430.0,105420.0,0.90245931]
["bitfinex-derivatives","BTCF0:USTF0",1749438514274,1.58928066,105430.0,105420.0,0.88912856]
["bitfinex-derivatives","BTCF0:USTF0",1749438514675,1.58928066,105430.0,105420.0,0.89318516]
["bitfinex-derivatives","BTCF0:USTF0",1749438515064,1.58928066,105430.0,105420.0,0.90651589]
["bitfinex-derivatives","BTCF0:USTF0",1749438515268,1.58928066,105430.0,105420.0,0.89318516]
["bitfinex-derivatives","BTCF0:USTF0",1749438515667,1.58928066,105430.0,105420.0,0.90651591]
["bitfinex-derivatives","BTCF0:USTF0",1749438515968,1.58928066,105430.0,105420.0,0.89318516]
["bitfinex-derivatives","BTCF0:USTF0",1749438516164,1.58928066,105430.0,105420.0,0.90650261]
["bitfinex-derivatives","BTCF0:USTF0",1749438516370,1.47176162,105430.0,105420.0,0.90650257]
["bitfinex-derivatives","BTCF0:USTF0",1749438516570,1.58928066,105430.0,105420.0,0.90650257]
["bitfinex-derivatives","BTCF0:USTF0",1749438516765,1.58928066,105430.0,105420.0,0.90650258]
["bitfinex-derivatives","BTCF0:USTF0",1749438516970,1.58928066,105430.0,105420.0,0.90650242]
["bitfinex-derivatives","BTCF0:USTF0",1749438517170,1.58928066,105430.0,105420.0,0.90650241]
["bitfinex-derivatives","BTCF0:USTF0",1749438517470,1.58928066,105430.0,105420.0,0.90650258]
["bitfinex-derivatives","BTCF0:USTF0",1749438518269,1.58928066,105430.0,105420.0,0.89318516]
["bitfinex-derivatives","BTCF0:USTF0",1749438518781,1.58928066,105430.0,105420.0,0.90651018]
["bitfinex-derivatives","BTCF0:USTF0",1749438518982,1.58928066,105430.0,105420.0,0.89318516]
["bitfinex-derivatives","BTCF0:USTF0",1749438519177,1.58928066,105430.0,105420.0,0.60401632]
["bitfinex-derivatives","BTCF0:USTF0",1749438519477,1.65028066,105430.0,105420.0,0.4815966]
["bitfinex-derivatives","BTCF0:USTF0",1749438519683,1.65028066,105430.0,105420.0,0.50921027]
["bitfinex-derivatives","BTCF0:USTF0",1749438519879,1.65028066,105430.0,105420.0,0.49584858]
["bitfinex-derivatives","BTCF0:USTF0",1749438520182,1.65028066,105430.0,105420.0,0.509225]
["bitfinex-derivatives","BTCF0:USTF0",1749438520377,1.65028066,105430.0,105420.0,0.50922497]
["bitfinex-derivatives","BTCF0:USTF0",1749438520578,1.65028066,105430.0,105420.0,0.49497302]
["bitfinex-derivatives","BTCF0:USTF0",1749438520777,1.68118066,105430.0,105420.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1749438520979,1.68118066,105430.0,105420.0,0.40922493]
["bitfinex-derivatives","BTCF0:USTF0",1749438521176,1.68118066,105430.0,105420.0,0.39584858]
["bitfinex-derivatives","BTCF0:USTF0",1749438521381,1.68118066,105430.0,105420.0,0.394973]
["bitfinex-derivatives","BTCF0:USTF0",1749438521574,1.56366162,105430.0,105420.0,0.40922499]
["bitfinex-derivatives","BTCF0:USTF0",1749438521782,1.68118066,105430.0,105420.0,0.39584876]
["bitfinex-derivatives","BTCF0:USTF0",1749438522083,1.68118066,105430.0,105420.0,0.3815966]
["bitfinex-derivatives","BTCF0:USTF0",1749438522478,1.68118066,105430.0,105420.0,0.394973]
["bitfinex-derivatives","BTCF0:USTF0",1749438522678,1.68118066,105430.0,105420.0,0.40919951]
["bitfinex-derivatives","BTCF0:USTF0",1749438522885,1.65028066,105430.0,105420.0,0.39494731]
["bitfinex-derivatives","BTCF0:USTF0",1749438523089,1.65028066,105430.0,105420.0,0.3815966]
["bitfinex-derivatives","BTCF0:USTF0",1749438523384,1.65028066,105430.0,105420.0,0.11231811]
["bitfinex-derivatives","BTCF0:USTF0",1749438523585,1.65028066,105430.0,105420.0,0.09809337]
["bitfinex-derivatives","BTCF0:USTF0",1749438523785,1.65028066,105430.0,105420.0,0.11231811]
["bitfinex-derivatives","BTCF0:USTF0",1749438524386,1.53276162,105430.0,105420.0,0.11231811]
["bitfinex-derivatives","BTCF0:USTF0",1749438524681,1.65028066,105430.0,105420.0,0.11231811]
["bitfinex-derivatives","BTCF0:USTF0",1749438524891,1.65028066,105430.0,105420.0,0.11227652]
["bitfinex-derivatives","BTCF0:USTF0",1749438525081,1.65028066,105430.0,105420.0,0.09887975]
["bitfinex-derivatives","BTCF0:USTF0",1749438525278,1.65028066,105430.0,105420.0,0.11231576]
["bitfinex-derivatives","BTCF0:USTF0",1749438525479,1.65028066,105430.0,105420.0,0.30194025]
["bitfinex-derivatives","BTCF0:USTF0",1749438525681,1.65028066,105430.0,105420.0,0.09889991]
["bitfinex-derivatives","BTCF0:USTF0",1749438525986,1.65028066,105430.0,105420.0,0.1172966]
["bitfinex-derivatives","BTCF0:USTF0",1749438526376,1.65028066,105430.0,105420.0,0.13149991]
["bitfinex-derivatives","BTCF0:USTF0",1749438526582,1.65028066,105430.0,105420.0,0.14491575]
["bitfinex-derivatives","BTCF0:USTF0",1749438526783,1.65028066,105430.0,105420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1749438526979,1.65028066,105430.0,105420.0,0.13071243]
["bitfinex-derivatives","BTCF0:USTF0",1749438527184,1.65028066,105430.0,105420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1749438527381,1.65028066,105430.0,105420.0,0.13071245]
["bitfinex-derivatives","BTCF0:USTF0",1749438527890,1.58928066,105430.0,105420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1749438528085,0.90196162,105430.0,105420.0,0.33454027]
["bitfinex-derivatives","BTCF0:USTF0",1749438528287,1.58628066,105430.0,105420.0,0.32028245]
["bitfinex-derivatives","BTCF0:USTF0",1749438528486,1.58628066,105430.0,105420.0,0.3069211]
["bitfinex-derivatives","BTCF0:USTF0",1749438528694,1.58628066,105430.0,105420.0,0.33466497]
["bitfinex-derivatives","BTCF0:USTF0",1749438528883,1.58628066,105430.0,105420.0,0.32035101]
["bitfinex-derivatives","BTCF0:USTF0",1749438529083,1.58628066,105430.0,105420.0,0.3069211]
["bitfinex-derivatives","BTCF0:USTF0",1749438529383,1.62850595,105430.0,105420.0,0.33465437]
["bitfinex-derivatives","BTCF0:USTF0",1749438529586,1.62850595,105430.0,105420.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1749438529792,1.51098691,105430.0,105420.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1749438529983,1.51118691,105430.0,105420.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1749438530384,1.51118691,105430.0,105420.0,0.33465281]
["bitfinex-derivatives","BTCF0:USTF0",1749438530585,1.51118691,105430.0,105420.0,0.42036042]
["bitfinex-derivatives","BTCF0:USTF0",1749438530782,1.51118691,105430.0,105420.0,0.42036041]
["bitfinex-derivatives","BTCF0:USTF0",1749438530987,1.51118691,105430.0,105420.0,0.52946271]
["bitfinex-derivatives","BTCF0:USTF0",1749438531290,1.51118691,105430.0,105420.0,0.51517031]
["bitfinex-derivatives","BTCF0:USTF0",1749438531494,1.51118691,105430.0,105420.0,0.5294627]
["bitfinex-derivatives","BTCF0:USTF0",1749438531791,1.51118691,105430.0,105420.0,0.42946269]
["bitfinex-derivatives","BTCF0:USTF0",1749438531980,1.51118691,105430.0,105420.0,0.501731]
["bitfinex-derivatives","BTCF0:USTF0",1749438532180,1.51118691,105430.0,105420.0,0.52946261]
["bitfinex-derivatives","BTCF0:USTF0",1749438532392,1.51118691,105430.0,105420.0,0.51517023]
["bitfinex-derivatives","BTCF0:USTF0",1749438532593,1.51118691,105430.0,105420.0,0.51514526]
["bitfinex-derivatives","BTCF0:USTF0",1749438532793,1.51118691,105430.0,105420.0,0.5160233]
["bitfinex-derivatives","BTCF0:USTF0",1749438533093,1.51118691,105430.0,105420.0,0.51514525]
["bitfinex-derivatives","BTCF0:USTF0",1749438533291,1.51118691,105430.0,105420.0,0.52943755]
["bitfinex-derivatives","BTCF0:USTF0",1749438533492,1.51118691,105430.0,105420.0,0.51514527]
["bitfinex-derivatives","BTCF0:USTF0",1749438533693,1.51122449,105430.0,105420.0,0.51514527]
["bitfinex-derivatives","BTCF0:USTF0",1749438533886,1.51122449,105430.0,105420.0,0.52943748]
["bitfinex-derivatives","BTCF0:USTF0",1749438534087,1.51122449,105430.0,105420.0,0.501731]
["bitfinex-derivatives","BTCF0:USTF0",1749438534287,0.94422449,105430.0,105420.0,0.52943748]
["bitfinex-derivatives","BTCF0:USTF0",1749438534594,1.50882449,105430.0,105420.0,0.51599308]
["bitfinex-derivatives","BTCF0:USTF0",1749438534787,1.50882449,105430.0,105420.0,0.52938752]
["bitfinex-derivatives","BTCF0:USTF0",1749438534987,1.50882449,105430.0,105420.0,0.52938754]
["bitfinex-derivatives","BTCF0:USTF0",1749438535192,1.50882449,105430.0,105420.0,0.51512549]
["bitfinex-derivatives","BTCF0:USTF0",1749438535494,1.50882449,105430.0,105420.0,0.51512658]
["bitfinex-derivatives","BTCF0:USTF0",1749438535698,1.50882449,105430.0,105420.0,0.43456891]
["bitfinex-derivatives","BTCF0:USTF0",1749438535997,1.50882449,105430.0,105420.0,0.51512816]
["bitfinex-derivatives","BTCF0:USTF0",1749438536195,1.50882449,105430.0,105420.0,0.51598323]
["bitfinex-derivatives","BTCF0:USTF0",1749438536494,1.50882449,105430.0,105420.0,0.5293804]
["bitfinex-derivatives","BTCF0:USTF0",1749438536795,1.62634353,105430.0,105420.0,0.51512816]
["bitfinex-derivatives","BTCF0:USTF0",1749438536996,1.26554353,105430.0,105420.0,0.51598323]
["bitfinex-derivatives","BTCF0:USTF0",1749438537191,1.26554353,105430.0,105420.0,0.52938038]
["bitfinex-derivatives","BTCF0:USTF0",1749438537491,1.26554353,105430.0,105420.0,0.52938028]
["bitfinex-derivatives","BTCF0:USTF0",1749438537996,1.26554353,105430.0,105420.0,0.52938248]
["bitfinex-derivatives","BTCF0:USTF0",1749438538190,1.26554353,105430.0,105420.0,0.51598323]
["bitfinex-derivatives","BTCF0:USTF0",1749438538493,1.22328066,105430.0,105420.0,0.51599865]
["bitfinex-derivatives","BTCF0:USTF0",1749438538889,1.22328066,105430.0,105420.0,0.51514475]
["bitfinex-derivatives","BTCF0:USTF0",1749438539098,1.22328066,105430.0,105420.0,0.51599856]
["bitfinex-derivatives","BTCF0:USTF0",1749438539292,1.22328066,105430.0,105420.0,0.5294123]
["bitfinex-derivatives","BTCF0:USTF0",1749438539492,1.21403582,105430.0,105420.0,0.4294123]
["bitfinex-derivatives","BTCF0:USTF0",1749438539695,1.21403582,105430.0,105420.0,0.42941591]
["bitfinex-derivatives","BTCF0:USTF0",1749438539992,1.21403582,105430.0,105420.0,0.41600217]
["bitfinex-derivatives","BTCF0:USTF0",1749438540188,1.09651678,105430.0,105420.0,0.501731]
["bitfinex-derivatives","BTCF0:USTF0",1749438540388,1.09651678,105430.0,105420.0,0.51600217]
["bitfinex-derivatives","BTCF0:USTF0",1749438540583,1.21403582,105430.0,105420.0,0.501731]
["bitfinex-derivatives","BTCF0:USTF0",1749438540788,0.64943582,105430.0,105420.0,0.51598972]
["bitfinex-derivatives","BTCF0:USTF0",1749438541096,0.75662458,105440.0,105430.0,0.1896065]
["bitfinex-derivatives","BTCF0:USTF0",1749438541402,0.92526228,105440.0,105430.0,0.61019331]
["bitfinex-derivatives","BTCF0:USTF0",1749438541590,1.11485078,105440.0,105430.0,0.74304187]
["bitfinex-derivatives","BTCF0:USTF0",1749438541906,1.11485078,105440.0,105430.0,0.83789603]
["bitfinex-derivatives","BTCF0:USTF0",1749438542091,0.66181078,105440.0,105430.0,0.83789603]
["bitfinex-derivatives","BTCF0:USTF0",1749438542393,1.11485078,105440.0,105430.0,0.85215312]
["bitfinex-derivatives","BTCF0:USTF0",1749438542697,1.11485078,105440.0,105430.0,0.85715312]
["bitfinex-derivatives","BTCF0:USTF0",1749438542888,1.11485078,105440.0,105430.0,0.72537699]
["bitfinex-derivatives","BTCF0:USTF0",1749438543089,0.55053078,105440.0,105430.0,0.73037699]
["bitfinex-derivatives","BTCF0:USTF0",1749438543389,1.00353078,105440.0,105430.0,0.7446341]
["bitfinex-derivatives","BTCF0:USTF0",1749438543590,1.00353078,105440.0,105430.0,0.59752766]
["bitfinex-derivatives","BTCF0:USTF0",1749438543787,1.00353078,105440.0,105430.0,0.59752765]
["bitfinex-derivatives","BTCF0:USTF0",1749438544199,1.00353078,105440.0,105430.0,0.58327056]
["bitfinex-derivatives","BTCF0:USTF0",1749438544896,1.00353078,105440.0,105430.0,0.62120056]
["bitfinex-derivatives","BTCF0:USTF0",1749438545598,1.00353078,105440.0,105430.0,0.91810056]
["bitfinex-derivatives","BTCF0:USTF0",1749438546099,1.00353078,105440.0,105430.0,0.92215716]
["bitfinex-derivatives","BTCF0:USTF0",1749438548501,1.00353078,105440.0,105430.0,1.06926359]
["bitfinex-derivatives","BTCF0:USTF0",1749438548902,1.00353078,105440.0,105430.0,0.92215716]
["bitfinex-derivatives","BTCF0:USTF0",1749438549404,1.00353078,105440.0,105430.0,1.06926359]
["bitfinex-derivatives","BTCF0:USTF0",1749438550299,1.00353078,105440.0,105430.0,0.92215716]
["bitfinex-derivatives","BTCF0:USTF0",1749438554008,0.64273078,105440.0,105430.0,0.92215716]
["bitfinex-derivatives","BTCF0:USTF0",1749438554211,1.00353078,105440.0,105430.0,0.92215716]
["bitfinex-derivatives","BTCF0:USTF0",1749438554912,1.00353078,105440.0,105430.0,1.06926359]
["bitfinex-derivatives","BTCF0:USTF0",1749438555603,1.12104982,105440.0,105430.0,1.06926359]
["bitfinex-derivatives","BTCF0:USTF0",1749438555798,1.12104982,105440.0,105430.0,0.82215716]
["bitfinex-derivatives","BTCF0:USTF0",1749438556202,1.15384982,105440.0,105430.0,0.82215716]
["bitfinex-derivatives","BTCF0:USTF0",1749438556407,1.15384982,105440.0,105430.0,0.75945716]
["bitfinex-derivatives","BTCF0:USTF0",1749438556608,1.48184982,105440.0,105430.0,0.0519866]
["bitfinex-derivatives","BTCF0:USTF0",1749438556814,1.57874982,105440.0,105430.0,0.2415932]
["bitfinex-derivatives","BTCF0:USTF0",1749438557009,1.57874982,105440.0,105430.0,0.0519866]
["bitfinex-derivatives","BTCF0:USTF0",1749438557612,1.57874982,105440.0,105430.0,0.2415932]
["bitfinex-derivatives","BTCF0:USTF0",1749438559819,1.12574982,105440.0,105430.0,0.2415932]
["bitfinex-derivatives","BTCF0:USTF0",1749438560120,1.68830982,105440.0,105430.0,0.2415932]
["bitfinex-derivatives","BTCF0:USTF0",1749438561417,1.68830982,105440.0,105430.0,0.2747932]
["bitfinex-derivatives","BTCF0:USTF0",1749438564023,1.59060982,105440.0,105430.0,0.3747932]
["bitfinex-derivatives","BTCF0:USTF0",1749438564227,1.59060982,105440.0,105430.0,0.62604826]
["bitfinex-derivatives","BTCF0:USTF0",1749438564629,1.62130982,105440.0,105430.0,0.62604826]
["bitfinex-derivatives","BTCF0:USTF0",1749438564823,1.65250982,105440.0,105430.0,0.62604826]
["bitfinex-derivatives","BTCF0:USTF0",1749438566229,1.65250982,105440.0,105430.0,0.92294826]
["bitfinex-derivatives","BTCF0:USTF0",1749438566421,1.65250982,105440.0,105430.0,0.82294826]
["bitfinex-derivatives","BTCF0:USTF0",1749438566623,1.65250982,105440.0,105430.0,0.79174826]
["bitfinex-derivatives","BTCF0:USTF0",1749438567931,0.93090982,105440.0,105430.0,0.79174826]
["bitfinex-derivatives","BTCF0:USTF0",1749438568231,1.65250982,105440.0,105430.0,0.79174826]
["bitfinex-derivatives","BTCF0:USTF0",1749438568619,0.93090982,105440.0,105430.0,0.79174826]
["bitfinex-derivatives","BTCF0:USTF0",1749438568823,1.65250982,105440.0,105430.0,0.79174826]
["bitfinex-derivatives","BTCF0:USTF0",1749438571933,1.65250982,105440.0,105430.0,0.93885469]
["bitfinex-derivatives","BTCF0:USTF0",1749438572326,1.65250982,105440.0,105430.0,0.79174826]
["bitfinex-derivatives","BTCF0:USTF0",1749438574233,1.65250982,105440.0,105430.0,0.4768965]
["bitfinex-derivatives","BTCF0:USTF0",1749438574430,1.68340982,105440.0,105430.0,0.3488866]
["bitfinex-derivatives","BTCF0:USTF0",1749438574837,1.68340982,105440.0,105430.0,0.5384932]
["bitfinex-derivatives","BTCF0:USTF0",1749438576436,1.68340982,105440.0,105430.0,0.3488866]
["bitfinex-derivatives","BTCF0:USTF0",1749438577836,1.68340982,105440.0,105430.0,0.46725177]
["bitfinex-derivatives","BTCF0:USTF0",1749438578032,1.68340982,105440.0,105430.0,0.0519866]
["bitfinex-derivatives","BTCF0:USTF0",1749438579338,1.68340982,105440.0,105430.0,0.06622919]
["bitfinex-derivatives","BTCF0:USTF0",1749438580036,1.72422381,105440.0,105430.0,0.06622919]
["bitfinex-derivatives","BTCF0:USTF0",1749438580234,1.72422381,105440.0,105430.0,0.0519866]
["bitfinex-derivatives","BTCF0:USTF0",1749438580836,1.72422381,105440.0,105430.0,0.06623537]
["bitfinex-derivatives","BTCF0:USTF0",1749438581935,1.72422381,105440.0,105430.0,0.06624169]
["bitfinex-derivatives","BTCF0:USTF0",1749438582331,1.72422381,105440.0,105430.0,0.0519866]
["bitfinex-derivatives","BTCF0:USTF0",1749438583030,1.72422381,105440.0,105430.0,0.06624169]
["bitfinex-derivatives","BTCF0:USTF0",1749438583226,1.72422381,105440.0,105430.0,0.06624533]
["bitfinex-derivatives","BTCF0:USTF0",1749438583726,1.72422381,105440.0,105430.0,0.07962027]
["bitfinex-derivatives","BTCF0:USTF0",1749438583930,1.72422381,105440.0,105430.0,0.0519866]
["bitfinex-derivatives","BTCF0:USTF0",1749438584128,1.72422381,105440.0,105430.0,0.06547215]
["bitfinex-derivatives","BTCF0:USTF0",1749438584328,1.72422381,105440.0,105430.0,0.06624095]
["bitfinex-derivatives","BTCF0:USTF0",1749438584540,1.72422381,105440.0,105430.0,0.06547217]
["bitfinex-derivatives","BTCF0:USTF0",1749438584741,1.72422381,105440.0,105430.0,0.07972652]
["bitfinex-derivatives","BTCF0:USTF0",1749438585442,1.16246381,105440.0,105430.0,0.07972649]
["bitfinex-derivatives","BTCF0:USTF0",1749438585633,1.01404477,105440.0,105430.0,0.0838866]
["bitfinex-derivatives","BTCF0:USTF0",1749438585829,1.13156381,105440.0,105430.0,0.09736919]
["bitfinex-derivatives","BTCF0:USTF0",1749438586029,1.13156381,105440.0,105430.0,0.565219]
["bitfinex-derivatives","BTCF0:USTF0",1749438586030,1.02113078,105440.0,105430.0,0.565219]
["bitfinex-derivatives","BTCF0:USTF0",1749438586230,1.58616982,105440.0,105430.0,0.56521833]
["bitfinex-derivatives","BTCF0:USTF0",1749438586435,1.58616982,105440.0,105430.0,0.59367951]
["bitfinex-derivatives","BTCF0:USTF0",1749438586637,1.58632982,105440.0,105430.0,0.59367951]
["bitfinex-derivatives","BTCF0:USTF0",1749438587230,1.02884982,105440.0,105430.0,0.59367951]
["bitfinex-derivatives","BTCF0:USTF0",1749438587440,1.58616982,105440.0,105430.0,0.59367976]
["bitfinex-derivatives","BTCF0:USTF0",1749438587743,1.58616982,105440.0,105430.0,0.57942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438588043,1.58616982,105440.0,105430.0,0.59367976]
["bitfinex-derivatives","BTCF0:USTF0",1749438588445,1.46865078,105440.0,105430.0,0.59367976]
["bitfinex-derivatives","BTCF0:USTF0",1749438588637,1.58616982,105440.0,105430.0,0.59367976]
["bitfinex-derivatives","BTCF0:USTF0",1749438589145,1.58616982,105440.0,105430.0,0.57942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438589344,1.58616982,105440.0,105430.0,0.59367961]
["bitfinex-derivatives","BTCF0:USTF0",1749438590034,1.58616982,105440.0,105430.0,0.57942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438590234,1.58616982,105440.0,105430.0,0.5936785]
["bitfinex-derivatives","BTCF0:USTF0",1749438590443,1.58616982,105440.0,105430.0,0.57942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438592547,1.46865078,105440.0,105430.0,0.57942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438592744,1.58648982,105440.0,105430.0,0.57942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438593442,1.58648982,105440.0,105430.0,0.67942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438593643,1.58648982,105440.0,105430.0,0.57942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438594147,1.46897078,105440.0,105430.0,0.67942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438594347,1.58648982,105440.0,105430.0,0.67942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438594549,1.58648982,105440.0,105430.0,0.57942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438594755,1.58552982,105440.0,105430.0,0.57942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438597750,1.58512982,105440.0,105430.0,0.57942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438599252,1.13700982,105440.0,105430.0,0.67942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438599451,1.58488982,105440.0,105430.0,0.67942787]
["bitfinex-derivatives","BTCF0:USTF0",1749438600253,1.58488982,105440.0,105430.0,0.5610627]
["bitfinex-derivatives","BTCF0:USTF0",1749438600545,1.58488982,105440.0,105430.0,0.67938321]
["bitfinex-derivatives","BTCF0:USTF0",1749438600747,1.58488982,105440.0,105430.0,0.38977701]
["bitfinex-derivatives","BTCF0:USTF0",1749438600949,1.58488982,105440.0,105430.0,0.32547701]
["bitfinex-derivatives","BTCF0:USTF0",1749438601146,1.67928982,105440.0,105430.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1749438605053,1.67928982,105440.0,105430.0,0.22142644]
["bitfinex-derivatives","BTCF0:USTF0",1749438605653,1.64858982,105440.0,105430.0,0.22142644]
["bitfinex-derivatives","BTCF0:USTF0",1749438605953,1.64858982,105440.0,105430.0,0.25272644]
["bitfinex-derivatives","BTCF0:USTF0",1749438607057,1.64858982,105440.0,105430.0,0.25272972]
["bitfinex-derivatives","BTCF0:USTF0",1749438607942,1.64858982,105440.0,105430.0,0.2384565]
["bitfinex-derivatives","BTCF0:USTF0",1749438608149,1.64858982,105440.0,105430.0,0.25273035]
["bitfinex-derivatives","BTCF0:USTF0",1749438608441,1.64858982,105440.0,105430.0,0.2384565]
["bitfinex-derivatives","BTCF0:USTF0",1749438608649,1.64858982,105440.0,105430.0,0.2527296]
["bitfinex-derivatives","BTCF0:USTF0",1749438608850,1.64858982,105440.0,105430.0,0.2384565]
["bitfinex-derivatives","BTCF0:USTF0",1749438609157,1.64858982,105440.0,105430.0,0.25272719]
["bitfinex-derivatives","BTCF0:USTF0",1749438609344,1.64858982,105440.0,105430.0,0.22142719]
["bitfinex-derivatives","BTCF0:USTF0",1749438609659,1.64858982,105440.0,105430.0,0.22142737]
["bitfinex-derivatives","BTCF0:USTF0",1749438610150,1.64858982,105440.0,105430.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1749438610357,1.67948982,105440.0,105430.0,0.12661749]
["bitfinex-derivatives","BTCF0:USTF0",1749438610546,1.67948982,105440.0,105430.0,0.22142743]
["bitfinex-derivatives","BTCF0:USTF0",1749438611455,1.67948982,105440.0,105430.0,0.22142707]
["bitfinex-derivatives","BTCF0:USTF0",1749438611862,1.67948982,105440.0,105430.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1749438612156,1.67948982,105440.0,105430.0,0.22142707]
["bitfinex-derivatives","BTCF0:USTF0",1749438612351,1.67948982,105440.0,105430.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1749438612559,1.67948982,105440.0,105430.0,0.22142707]
["bitfinex-derivatives","BTCF0:USTF0",1749438612944,1.67948982,105440.0,105430.0,0.09471717]
["bitfinex-derivatives","BTCF0:USTF0",1749438613150,1.71912788,105440.0,105430.0,0.10812443]
["bitfinex-derivatives","BTCF0:USTF0",1749438613352,1.71912788,105440.0,105430.0,0.10812797]
["bitfinex-derivatives","BTCF0:USTF0",1749438613557,1.71912788,105440.0,105430.0,0.10815926]
["bitfinex-derivatives","BTCF0:USTF0",1749438613766,1.71912788,105440.0,105430.0,0.0804466]
["bitfinex-derivatives","BTCF0:USTF0",1749438614060,1.71912788,105440.0,105430.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1749438614254,1.71912788,105440.0,105430.0,0.0804466]
["bitfinex-derivatives","BTCF0:USTF0",1749438614455,1.71912788,105440.0,105430.0,0.09388515]
["bitfinex-derivatives","BTCF0:USTF0",1749438614655,1.71912788,105440.0,105430.0,0.10819771]
["bitfinex-derivatives","BTCF0:USTF0",1749438615248,1.71912788,105440.0,105430.0,0.10819925]
["bitfinex-derivatives","BTCF0:USTF0",1749438615452,1.71912788,105440.0,105430.0,0.09388019]
["bitfinex-derivatives","BTCF0:USTF0",1749438615760,1.71912788,105440.0,105430.0,0.10819427]
["bitfinex-derivatives","BTCF0:USTF0",1749438616460,1.71912788,105440.0,105430.0,0.10819426]
["bitfinex-derivatives","BTCF0:USTF0",1749438616952,1.71912788,105440.0,105430.0,0.09388024]
["bitfinex-derivatives","BTCF0:USTF0",1749438617147,1.71912788,105440.0,105430.0,0.0804466]
["bitfinex-derivatives","BTCF0:USTF0",1749438617360,1.71912788,105440.0,105430.0,0.1081944]
["bitfinex-derivatives","BTCF0:USTF0",1749438617547,1.71912788,105440.0,105430.0,0.09388023]
["bitfinex-derivatives","BTCF0:USTF0",1749438617752,1.71912788,105440.0,105430.0,0.1081944]
["bitfinex-derivatives","BTCF0:USTF0",1749438618354,1.71912788,105440.0,105430.0,0.10819431]
["bitfinex-derivatives","BTCF0:USTF0",1749438618660,1.71912788,105440.0,105430.0,0.0804466]
["bitfinex-derivatives","BTCF0:USTF0",1749438618960,1.71912788,105440.0,105430.0,0.09392253]
["bitfinex-derivatives","BTCF0:USTF0",1749438619161,1.71912788,105440.0,105430.0,0.10823661]
["bitfinex-derivatives","BTCF0:USTF0",1749438619762,1.71912788,105440.0,105430.0,0.10823479]
["bitfinex-derivatives","BTCF0:USTF0",1749438619961,1.71912788,105440.0,105430.0,0.09391315]
["bitfinex-derivatives","BTCF0:USTF0",1749438620158,1.71912788,105440.0,105430.0,0.10827648]
["bitfinex-derivatives","BTCF0:USTF0",1749438620461,1.71912788,105440.0,105430.0,0.12521305]
["bitfinex-derivatives","BTCF0:USTF0",1749438620657,1.71912788,105440.0,105430.0,0.12521142]
["bitfinex-derivatives","BTCF0:USTF0",1749438620853,1.71912788,105440.0,105430.0,0.13957466]
["bitfinex-derivatives","BTCF0:USTF0",1749438621053,1.71912788,105440.0,105430.0,0.12521114]
["bitfinex-derivatives","BTCF0:USTF0",1749438621257,1.71912788,105440.0,105430.0,0.1117466]
["bitfinex-derivatives","BTCF0:USTF0",1749438621455,1.71912788,105440.0,105430.0,0.13957412]
["bitfinex-derivatives","BTCF0:USTF0",1749438621661,1.71912788,105440.0,105430.0,0.1117466]
["bitfinex-derivatives","BTCF0:USTF0",1749438621857,1.60160884,105440.0,105430.0,0.1117466]
["bitfinex-derivatives","BTCF0:USTF0",1749438622051,1.60160884,105440.0,105430.0,0.12521087]
["bitfinex-derivatives","BTCF0:USTF0",1749438622255,1.71912788,105440.0,105430.0,0.1117466]
["bitfinex-derivatives","BTCF0:USTF0",1749438622466,1.71912788,105440.0,105430.0,0.13958033]
["bitfinex-derivatives","BTCF0:USTF0",1749438622662,1.71912788,105440.0,105430.0,0.12611562]
["bitfinex-derivatives","BTCF0:USTF0",1749438622963,1.71912788,105440.0,105430.0,0.1251919]
["bitfinex-derivatives","BTCF0:USTF0",1749438623162,1.71912788,105440.0,105430.0,0.12611562]
["bitfinex-derivatives","BTCF0:USTF0",1749438623363,1.8370954,105440.0,105430.0,0.12519186]
["bitfinex-derivatives","BTCF0:USTF0",1749438623565,1.8370954,105440.0,105430.0,0.13956088]
["bitfinex-derivatives","BTCF0:USTF0",1749438623859,1.8370954,105440.0,105430.0,0.13956092]
["bitfinex-derivatives","BTCF0:USTF0",1749438623860,1.95483868,105440.0,105430.0,0.13956092]
["bitfinex-derivatives","BTCF0:USTF0",1749438624052,1.95483868,105440.0,105430.0,0.0804466]
["bitfinex-derivatives","BTCF0:USTF0",1749438624256,1.95483868,105440.0,105430.0,0.10826268]
["bitfinex-derivatives","BTCF0:USTF0",1749438624452,1.95483868,105440.0,105430.0,0.0804466]
["bitfinex-derivatives","BTCF0:USTF0",1749438624662,1.95483868,105440.0,105430.0,0.09389408]
["bitfinex-derivatives","BTCF0:USTF0",1749438624857,1.95483868,105440.0,105430.0,0.0804466]
["bitfinex-derivatives","BTCF0:USTF0",1749438625165,1.95483868,105440.0,105430.0,0.10826312]
["bitfinex-derivatives","BTCF0:USTF0",1749438625356,1.95483868,105440.0,105430.0,0.09389409]
["bitfinex-derivatives","BTCF0:USTF0",1749438625552,1.95483868,105440.0,105430.0,0.10823909]
["bitfinex-derivatives","BTCF0:USTF0",1749438625855,1.95483868,105440.0,105430.0,0.1082415]
["bitfinex-derivatives","BTCF0:USTF0",1749438626060,1.8370954,105440.0,105430.0,0.10824017]
["bitfinex-derivatives","BTCF0:USTF0",1749438626261,1.8370954,105440.0,105430.0,0.14074017]
["bitfinex-derivatives","BTCF0:USTF0",1749438626658,1.7743954,105440.0,105430.0,0.1263969]
["bitfinex-derivatives","BTCF0:USTF0",1749438626858,1.7743954,105440.0,105430.0,0.17174057]
["bitfinex-derivatives","BTCF0:USTF0",1749438627060,1.7743954,105440.0,105430.0,0.15739693]
["bitfinex-derivatives","BTCF0:USTF0",1749438627264,1.7743954,105440.0,105430.0,0.1717406]
["bitfinex-derivatives","BTCF0:USTF0",1749438627460,1.2183554,105440.0,105430.0,0.1697406]
["bitfinex-derivatives","BTCF0:USTF0",1749438627667,1.7738754,105440.0,105430.0,0.1677406]
["bitfinex-derivatives","BTCF0:USTF0",1749438627860,1.7738754,105440.0,105430.0,0.16773046]
["bitfinex-derivatives","BTCF0:USTF0",1749438628055,1.7738754,105440.0,105430.0,0.1399466]
["bitfinex-derivatives","BTCF0:USTF0",1749438628256,1.7738754,105440.0,105430.0,0.15338857]
["bitfinex-derivatives","BTCF0:USTF0",1749438628558,1.7738754,105440.0,105430.0,0.16773046]
["bitfinex-derivatives","BTCF0:USTF0",1749438629368,1.7738754,105440.0,105430.0,0.20103046]
["bitfinex-derivatives","BTCF0:USTF0",1749438629967,1.7738754,105440.0,105430.0,0.20103775]
["bitfinex-derivatives","BTCF0:USTF0",1749438630166,1.7738754,105440.0,105430.0,0.1875876]
["bitfinex-derivatives","BTCF0:USTF0",1749438630462,1.7738754,105440.0,105430.0,0.18669675]
["bitfinex-derivatives","BTCF0:USTF0",1749438630666,1.7738754,105440.0,105430.0,0.20103775]
["bitfinex-derivatives","BTCF0:USTF0",1749438631168,1.7738754,105440.0,105430.0,0.1732466]
["bitfinex-derivatives","BTCF0:USTF0",1749438631361,1.7738754,105440.0,105430.0,0.20103775]
["bitfinex-derivatives","BTCF0:USTF0",1749438631563,1.0522754,105440.0,105430.0,0.1732466]
["bitfinex-derivatives","BTCF0:USTF0",1749438631869,1.7738754,105440.0,105430.0,0.18669674]
["bitfinex-derivatives","BTCF0:USTF0",1749438632063,1.53762884,105440.0,105430.0,0.1732466]
["bitfinex-derivatives","BTCF0:USTF0",1749438632262,1.7731154,105440.0,105430.0,0.20104459]
["bitfinex-derivatives","BTCF0:USTF0",1749438632464,1.7731154,105440.0,105430.0,0.2010444]
["bitfinex-derivatives","BTCF0:USTF0",1749438632663,1.7731154,105440.0,105430.0,0.20104439]
["bitfinex-derivatives","BTCF0:USTF0",1749438633272,1.7731154,105440.0,105430.0,0.1732466]
["bitfinex-derivatives","BTCF0:USTF0",1749438633469,1.0515154,105440.0,105430.0,0.20104163]
["bitfinex-derivatives","BTCF0:USTF0",1749438633766,1.7731154,105440.0,105430.0,0.18759444]
["bitfinex-derivatives","BTCF0:USTF0",1749438633961,1.7731154,105440.0,105430.0,0.1732466]
["bitfinex-derivatives","BTCF0:USTF0",1749438634165,1.7731154,105440.0,105430.0,0.20104163]
["bitfinex-derivatives","BTCF0:USTF0",1749438634670,1.7412154,105440.0,105430.0,0.20104163]
["bitfinex-derivatives","BTCF0:USTF0",1749438634865,1.7412154,105440.0,105430.0,0.18669379]
["bitfinex-derivatives","BTCF0:USTF0",1749438635473,1.7412154,105440.0,105430.0,0.20115022]
["bitfinex-derivatives","BTCF0:USTF0",1749438635671,1.7412154,105440.0,105430.0,0.27653397]
["bitfinex-derivatives","BTCF0:USTF0",1749438635871,1.7412154,105440.0,105430.0,0.28998268]
["bitfinex-derivatives","BTCF0:USTF0",1749438636561,1.7412154,105440.0,105430.0,0.27653397]
["bitfinex-derivatives","BTCF0:USTF0",1749438636764,1.7412154,105440.0,105430.0,0.28998627]
["bitfinex-derivatives","BTCF0:USTF0",1749438637169,1.7412154,105440.0,105430.0,0.26207907]
["bitfinex-derivatives","BTCF0:USTF0",1749438637360,1.7410154,105440.0,105430.0,0.27552963]
["bitfinex-derivatives","BTCF0:USTF0",1749438637566,1.85875868,105440.0,105430.0,0.26207907]
["bitfinex-derivatives","BTCF0:USTF0",1749438637771,1.7410154,105440.0,105430.0,0.28998626]
["bitfinex-derivatives","BTCF0:USTF0",1749438638064,1.7439754,105440.0,105430.0,0.28998626]
["bitfinex-derivatives","BTCF0:USTF0",1749438638362,1.7439754,105440.0,105430.0,0.28999149]
["bitfinex-derivatives","BTCF0:USTF0",1749438638569,1.7439754,105440.0,105430.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1749438638762,1.05908884,105440.0,105430.0,0.39485928]
["bitfinex-derivatives","BTCF0:USTF0",1749438638968,1.7441354,105440.0,105430.0,0.48966899]
["bitfinex-derivatives","BTCF0:USTF0",1749438639168,1.7441354,105440.0,105430.0,0.40083647]
["bitfinex-derivatives","BTCF0:USTF0",1749438639370,1.7441354,105440.0,105430.0,0.4142342]
["bitfinex-derivatives","BTCF0:USTF0",1749438639568,1.7441354,105440.0,105430.0,0.41423422]
["bitfinex-derivatives","BTCF0:USTF0",1749438640466,1.7441354,105440.0,105430.0,0.40083567]
["bitfinex-derivatives","BTCF0:USTF0",1749438640768,1.7441354,105440.0,105430.0,0.41424113]
["bitfinex-derivatives","BTCF0:USTF0",1749438641072,1.70449734,105440.0,105430.0,0.40084289]
["bitfinex-derivatives","BTCF0:USTF0",1749438641267,1.74118468,105440.0,105430.0,0.38637701]
["bitfinex-derivatives","BTCF0:USTF0",1749438641575,1.74118468,105440.0,105430.0,0.41425099]
["bitfinex-derivatives","BTCF0:USTF0",1749438641871,1.74118468,105440.0,105430.0,0.40084801]
["bitfinex-derivatives","BTCF0:USTF0",1749438642075,1.50569812,105440.0,105430.0,0.41425058]
["bitfinex-derivatives","BTCF0:USTF0",1749438642280,1.74118468,105440.0,105430.0,0.40084703]
["bitfinex-derivatives","BTCF0:USTF0",1749438642574,1.74118468,105440.0,105430.0,0.4142496]
["bitfinex-derivatives","BTCF0:USTF0",1749438643267,1.74118468,105440.0,105430.0,0.39977264]
["bitfinex-derivatives","BTCF0:USTF0",1749438643475,1.74118468,105440.0,105430.0,0.40084703]
["bitfinex-derivatives","BTCF0:USTF0",1749438643667,1.74118468,105440.0,105430.0,0.41422584]
["bitfinex-derivatives","BTCF0:USTF0",1749438643969,1.01958468,105440.0,105430.0,0.38637701]
["bitfinex-derivatives","BTCF0:USTF0",1749438644163,1.74118468,105440.0,105430.0,0.39977267]
["bitfinex-derivatives","BTCF0:USTF0",1749438644365,1.74118468,105440.0,105430.0,0.41422585]
["bitfinex-derivatives","BTCF0:USTF0",1749438644569,1.74118468,105440.0,105430.0,0.41422582]
["bitfinex-derivatives","BTCF0:USTF0",1749438644768,1.74118468,105440.0,105430.0,0.39977264]
["bitfinex-derivatives","BTCF0:USTF0",1749438644969,1.74118468,105440.0,105430.0,0.41422045]
["bitfinex-derivatives","BTCF0:USTF0",1749438645169,1.74118468,105440.0,105430.0,0.39977283]
["bitfinex-derivatives","BTCF0:USTF0",1749438645368,1.74118468,105440.0,105430.0,0.40082447]
["bitfinex-derivatives","BTCF0:USTF0",1749438645563,1.74118468,105440.0,105430.0,0.39977271]
["bitfinex-derivatives","BTCF0:USTF0",1749438645767,1.74118468,105440.0,105430.0,0.38637701]
["bitfinex-derivatives","BTCF0:USTF0",1749438645972,1.74118468,105440.0,105430.0,0.3997727]
["bitfinex-derivatives","BTCF0:USTF0",1749438646172,1.74118468,105440.0,105430.0,0.41422016]
["bitfinex-derivatives","BTCF0:USTF0",1749438646471,1.74118468,105440.0,105430.0,0.3997727]
["bitfinex-derivatives","BTCF0:USTF0",1749438646675,1.74118468,105440.0,105430.0,0.41422007]
["bitfinex-derivatives","BTCF0:USTF0",1749438646973,1.74118468,105440.0,105430.0,0.3997727]
["bitfinex-derivatives","BTCF0:USTF0",1749438647175,1.74118468,105440.0,105430.0,0.41422006]
["bitfinex-derivatives","BTCF0:USTF0",1749438647369,1.74118468,105440.0,105430.0,0.40082438]
["bitfinex-derivatives","BTCF0:USTF0",1749438647572,1.74118468,105440.0,105430.0,0.39977269]
["bitfinex-derivatives","BTCF0:USTF0",1749438647767,1.74118468,105440.0,105430.0,0.41422006]
["bitfinex-derivatives","BTCF0:USTF0",1749438647970,1.74118468,105440.0,105430.0,0.41422424]
["bitfinex-derivatives","BTCF0:USTF0",1749438648570,1.74118468,105440.0,105430.0,0.39977685]
["bitfinex-derivatives","BTCF0:USTF0",1749438648876,1.74118468,105440.0,105430.0,0.40082919]
["bitfinex-derivatives","BTCF0:USTF0",1749438649072,1.74118468,105440.0,105430.0,0.39977685]
["bitfinex-derivatives","BTCF0:USTF0",1749438649375,1.74118468,105440.0,105430.0,0.41422904]
["bitfinex-derivatives","BTCF0:USTF0",1749438649574,1.01958468,105440.0,105430.0,0.40082919]
["bitfinex-derivatives","BTCF0:USTF0",1749438649775,1.74118468,105440.0,105430.0,0.40082907]
["bitfinex-derivatives","BTCF0:USTF0",1749438649968,1.74118468,105440.0,105430.0,0.38637701]
["bitfinex-derivatives","BTCF0:USTF0",1749438650169,1.74118468,105440.0,105430.0,0.40082907]
["bitfinex-derivatives","BTCF0:USTF0",1749438650576,1.74118468,105440.0,105430.0,0.39977674]
["bitfinex-derivatives","BTCF0:USTF0",1749438650774,1.74118468,105440.0,105430.0,0.40082907]
["bitfinex-derivatives","BTCF0:USTF0",1749438651077,1.01958468,105440.0,105430.0,0.41422785]
["bitfinex-derivatives","BTCF0:USTF0",1749438651268,0.94801812,105440.0,105430.0,0.70817767]
["bitfinex-derivatives","BTCF0:USTF0",1749438651471,1.22451406,105440.0,105430.0,0.69372659]
["bitfinex-derivatives","BTCF0:USTF0",1749438651671,1.22451406,105440.0,105430.0,0.59043377]
["bitfinex-derivatives","BTCF0:USTF0",1749438651882,0.66827406,105440.0,105430.0,0.59043377]
["bitfinex-derivatives","BTCF0:USTF0",1749438652070,1.22443406,105440.0,105430.0,0.57598331]
["bitfinex-derivatives","BTCF0:USTF0",1749438652277,1.22443406,105440.0,105430.0,0.38637701]
["bitfinex-derivatives","BTCF0:USTF0",1749438652278,1.70297734,105440.0,105430.0,0.38637701]
["bitfinex-derivatives","BTCF0:USTF0",1749438652483,1.70297734,105440.0,105430.0,0.57598331]
["bitfinex-derivatives","BTCF0:USTF0",1749438652678,1.70297734,105440.0,105430.0,0.61921956]
["bitfinex-derivatives","BTCF0:USTF0",1749438652871,1.58523406,105440.0,105430.0,0.61921956]
["bitfinex-derivatives","BTCF0:USTF0",1749438653071,1.58523406,105440.0,105430.0,0.60476923]
["bitfinex-derivatives","BTCF0:USTF0",1749438653273,1.58523406,105440.0,105430.0,0.61921962]
["bitfinex-derivatives","BTCF0:USTF0",1749438653968,1.58523406,105440.0,105430.0,0.60476923]
["bitfinex-derivatives","BTCF0:USTF0",1749438654174,1.58523406,105440.0,105430.0,0.61911737]
["bitfinex-derivatives","BTCF0:USTF0",1749438654686,1.70297734,105440.0,105430.0,0.61911737]
["bitfinex-derivatives","BTCF0:USTF0",1749438654885,1.58523406,105440.0,105430.0,0.60476923]
["bitfinex-derivatives","BTCF0:USTF0",1749438655068,1.46749078,105440.0,105430.0,0.61911284]
["bitfinex-derivatives","BTCF0:USTF0",1749438655273,1.58520548,105440.0,105430.0,0.61911284]
["bitfinex-derivatives","BTCF0:USTF0",1749438656073,1.58520548,105440.0,105430.0,0.60476923]
["bitfinex-derivatives","BTCF0:USTF0",1749438656272,1.58520548,105440.0,105430.0,0.61911272]
["bitfinex-derivatives","BTCF0:USTF0",1749438656479,1.58520548,105440.0,105430.0,0.73745544]
["bitfinex-derivatives","BTCF0:USTF0",1749438656873,1.58520548,105440.0,105430.0,0.7374549]
["bitfinex-derivatives","BTCF0:USTF0",1749438657073,1.58520548,105440.0,105430.0,0.72311195]
["bitfinex-derivatives","BTCF0:USTF0",1749438657977,1.58520548,105440.0,105430.0,0.7374549]
["bitfinex-derivatives","BTCF0:USTF0",1749438658377,1.58520548,105440.0,105430.0,0.72311195]
["bitfinex-derivatives","BTCF0:USTF0",1749438658575,1.58520548,105440.0,105430.0,0.7374549]
["bitfinex-derivatives","BTCF0:USTF0",1749438658775,0.86360548,105440.0,105430.0,0.7374549]
["bitfinex-derivatives","BTCF0:USTF0",1749438658975,1.58520548,105440.0,105430.0,0.7374549]
["bitfinex-derivatives","BTCF0:USTF0",1749438659281,1.58520548,105440.0,105430.0,0.72311195]
["bitfinex-derivatives","BTCF0:USTF0",1749438659482,1.58520548,105440.0,105430.0,0.61909484]
["bitfinex-derivatives","BTCF0:USTF0",1749438659683,1.58520548,105440.0,105430.0,0.61909464]
["bitfinex-derivatives","BTCF0:USTF0",1749438659879,1.58520548,105440.0,105430.0,0.60476923]
["bitfinex-derivatives","BTCF0:USTF0",1749438660277,1.58520548,105440.0,105430.0,0.6191198]
["bitfinex-derivatives","BTCF0:USTF0",1749438660479,1.58520548,105440.0,105430.0,0.60476923]
["bitfinex-derivatives","BTCF0:USTF0",1749438660679,1.58520548,105440.0,105430.0,0.6191268]
["bitfinex-derivatives","BTCF0:USTF0",1749438660983,1.58520548,105440.0,105430.0,0.7230817]
["bitfinex-derivatives","BTCF0:USTF0",1749438661678,1.58520548,105440.0,105430.0,0.73743927]
["bitfinex-derivatives","BTCF0:USTF0",1749438662285,1.58520548,105440.0,105430.0,0.7230817]
["bitfinex-derivatives","BTCF0:USTF0",1749438662783,1.58520548,105440.0,105430.0,0.59033302]
["bitfinex-derivatives","BTCF0:USTF0",1749438663178,1.58520548,105440.0,105430.0,0.61912697]
["bitfinex-derivatives","BTCF0:USTF0",1749438663572,1.13716548,105440.0,105430.0,0.60476923]
["bitfinex-derivatives","BTCF0:USTF0",1749438663773,1.10593078,105440.0,105430.0,0.82306637]
["bitfinex-derivatives","BTCF0:USTF0",1749438663980,1.10593078,105440.0,105430.0,0.69031607]
["bitfinex-derivatives","BTCF0:USTF0",1749438664180,0.65865078,105440.0,105430.0,0.69031613]
["bitfinex-derivatives","BTCF0:USTF0",1749438664381,1.10597078,105440.0,105430.0,0.78516129]
["bitfinex-derivatives","BTCF0:USTF0",1749438664677,1.10597078,105440.0,105430.0,0.77080362]
["bitfinex-derivatives","BTCF0:USTF0",1749438665077,1.10597078,105440.0,105430.0,0.78515322]
["bitfinex-derivatives","BTCF0:USTF0",1749438665279,1.10597078,105440.0,105430.0,0.77080362]
["bitfinex-derivatives","BTCF0:USTF0",1749438666187,1.10597078,105440.0,105430.0,0.78512841]
["bitfinex-derivatives","BTCF0:USTF0",1749438666691,1.10597078,105440.0,105430.0,0.77080362]
["bitfinex-derivatives","BTCF0:USTF0",1749438666986,1.10597078,105440.0,105430.0,0.78512754]
["bitfinex-derivatives","BTCF0:USTF0",1749438667184,1.10597078,105440.0,105430.0,0.77080362]
["bitfinex-derivatives","BTCF0:USTF0",1749438667584,1.10597078,105440.0,105430.0,0.78512772]
["bitfinex-derivatives","BTCF0:USTF0",1749438668384,1.10597078,105440.0,105430.0,0.77080362]
["bitfinex-derivatives","BTCF0:USTF0",1749438668584,1.10597078,105440.0,105430.0,0.78512772]
["bitfinex-derivatives","BTCF0:USTF0",1749438669089,0.55053078,105440.0,105430.0,1.08202772]
["bitfinex-derivatives","BTCF0:USTF0",1749438669292,1.10521078,105440.0,105430.0,1.19974243]
["bitfinex-derivatives","BTCF0:USTF0",1749438669488,1.10521078,105440.0,105430.0,1.18541832]
["bitfinex-derivatives","BTCF0:USTF0",1749438669696,1.10521078,105440.0,105430.0,1.06770362]
["bitfinex-derivatives","BTCF0:USTF0",1749438669992,1.10521078,105440.0,105430.0,1.08202608]
["bitfinex-derivatives","BTCF0:USTF0",1749438670191,1.10521078,105440.0,105430.0,1.06770362]
["bitfinex-derivatives","BTCF0:USTF0",1749438670391,1.10521078,105440.0,105430.0,1.08202608]
["bitfinex-derivatives","BTCF0:USTF0",1749438670691,1.10521078,105440.0,105430.0,1.06770362]
["bitfinex-derivatives","BTCF0:USTF0",1749438670994,1.10521078,105440.0,105430.0,1.08198784]
["bitfinex-derivatives","BTCF0:USTF0",1749438671194,1.10521078,105440.0,105430.0,1.06770362]
["bitfinex-derivatives","BTCF0:USTF0",1749438671387,1.10521078,105440.0,105430.0,1.08198784]
["bitfinex-derivatives","BTCF0:USTF0",1749438671581,0.74441078,105440.0,105430.0,1.06770362]
["bitfinex-derivatives","BTCF0:USTF0",1749438671790,1.10521078,105440.0,105430.0,1.06770362]
["bitfinex-derivatives","BTCF0:USTF0",1749438672591,1.10521078,105440.0,105430.0,1.08198766]
["bitfinex-derivatives","BTCF0:USTF0",1749438672991,1.10521078,105440.0,105430.0,1.06770362]
["bitfinex-derivatives","BTCF0:USTF0",1749438673495,1.10521078,105440.0,105430.0,1.11079665]
["bitfinex-derivatives","BTCF0:USTF0",1749438673698,1.10521078,105440.0,105430.0,1.09651439]
["bitfinex-derivatives","BTCF0:USTF0",1749438674296,1.10445078,105440.0,105430.0,1.09651439]
["bitfinex-derivatives","BTCF0:USTF0",1749438674796,1.10445078,105440.0,105430.0,1.11079665]
["bitfinex-derivatives","BTCF0:USTF0",1749438675297,1.10445078,105440.0,105430.0,1.09651439]
["bitfinex-derivatives","BTCF0:USTF0",1749438675491,1.10445078,105440.0,105430.0,1.11081954]
["bitfinex-derivatives","BTCF0:USTF0",1749438675693,1.10445078,105440.0,105430.0,1.11078103]
["bitfinex-derivatives","BTCF0:USTF0",1749438675887,1.10445078,105440.0,105430.0,1.09651439]
["bitfinex-derivatives","BTCF0:USTF0",1749438676098,0.46910228,105440.0,105430.0,1.09651439]
["bitfinex-derivatives","BTCF0:USTF0",1749438676391,1.10417068,105440.0,105430.0,0.94940796]
["bitfinex-derivatives","BTCF0:USTF0",1749438676593,1.10417068,105440.0,105430.0,1.16966249]
["bitfinex-derivatives","BTCF0:USTF0",1749438676793,0.36094228,105440.0,105430.0,1.16966123]
["bitfinex-derivatives","BTCF0:USTF0",1749438676994,0.99605068,105440.0,105430.0,1.16966123]
["bitfinex-derivatives","BTCF0:USTF0",1749438677202,0.75293476,105440.0,105430.0,1.27308016]
["bitfinex-derivatives","BTCF0:USTF0",1749438677397,0.75293476,105440.0,105430.0,1.28734522]
["bitfinex-derivatives","BTCF0:USTF0",1749438677694,0.00014228,105440.0,105430.0,1.27308016]
["bitfinex-derivatives","BTCF0:USTF0",1749438677893,0.44562228,105440.0,105430.0,1.27308016]
["bitfinex-derivatives","BTCF0:USTF0",1749438678096,0.44562228,105440.0,105430.0,1.28734523]
["bitfinex-derivatives","BTCF0:USTF0",1749438678398,0.44562228,105440.0,105430.0,1.27308016]
["bitfinex-derivatives","BTCF0:USTF0",1749438678789,0.44562228,105440.0,105430.0,1.28734514]
["bitfinex-derivatives","BTCF0:USTF0",1749438679493,0.44562228,105440.0,105430.0,1.27308016]
["bitfinex-derivatives","BTCF0:USTF0",1749438679899,0.44562228,105440.0,105430.0,1.28732832]
["bitfinex-derivatives","BTCF0:USTF0",1749438680098,0.44562228,105440.0,105430.0,1.27308016]
["bitfinex-derivatives","BTCF0:USTF0",1749438680293,0.44562228,105440.0,105430.0,1.28732832]
["bitfinex-derivatives","BTCF0:USTF0",1749438680485,0.44518228,105440.0,105430.0,1.27308016]
["bitfinex-derivatives","BTCF0:USTF0",1749438681500,0.00014228,105440.0,105430.0,1.27308016]
["bitfinex-derivatives","BTCF0:USTF0",1749438688298,0.18973068,105440.0,105430.0,1.27308016]
["bitfinex-derivatives","BTCF0:USTF0",1749438689607,0.00014228,105440.0,105430.0,1.27308016]
["bitfinex-derivatives","BTCF0:USTF0",1749438693207,0.18973068,105440.0,105430.0,1.21501965]
["bitfinex-derivatives","BTCF0:USTF0",1749438693707,0.30741476,105440.0,105430.0,1.21501965]
["bitfinex-derivatives","BTCF0:USTF0",1749438694811,0.11782636,105440.0,105430.0,1.21501965]
["bitfinex-derivatives","BTCF0:USTF0",1749438695305,0.18973068,105440.0,105430.0,1.21501965]
["bitfinex-derivatives","BTCF0:USTF0",1749438695912,0.00014228,105440.0,105430.0,1.21501965]
["bitfinex-derivatives","BTCF0:USTF0",1749438696710,0.18973068,105440.0,105430.0,1.21501965]
["bitfinex-derivatives","BTCF0:USTF0",1749438699715,0.00014228,105440.0,105430.0,1.21501965]
["bitfinex-derivatives","BTCF0:USTF0",1749438700813,0.18973058,105440.0,105430.0,1.21501965]
["bitfinex-derivatives","BTCF0:USTF0",1749438701310,0.18973058,105440.0,105430.0,1.27308016]
["bitfinex-derivatives","BTCF0:USTF0",1749438704611,0.66821466,105440.0,105430.0,0.89628618]
["bitfinex-derivatives","BTCF0:USTF0",1749438704806,0.73221466,105440.0,105430.0,0.99109608]
["bitfinex-derivatives","BTCF0:USTF0",1749438705007,0.76321466,105440.0,105430.0,0.99109608]
["bitfinex-derivatives","BTCF0:USTF0",1749438705209,0.76321466,105440.0,105430.0,1.10878016]
["bitfinex-derivatives","BTCF0:USTF0",1749438705707,1.32277874,105440.0,105430.0,0.82949542]
["bitfinex-derivatives","BTCF0:USTF0",1749438705909,1.32277874,105440.0,105430.0,0.71102869]
["bitfinex-derivatives","BTCF0:USTF0",1749438706109,1.32277874,105440.0,105430.0,0.82950663]
["bitfinex-derivatives","BTCF0:USTF0",1749438706309,1.32277874,105440.0,105430.0,0.68143084]
["bitfinex-derivatives","BTCF0:USTF0",1749438707013,1.32277874,105440.0,105430.0,0.68043084]
["bitfinex-derivatives","BTCF0:USTF0",1749438707917,1.32277874,105440.0,105430.0,0.67943084]
["bitfinex-derivatives","BTCF0:USTF0",1749438708212,1.32277874,105440.0,105430.0,0.38253084]
["bitfinex-derivatives","BTCF0:USTF0",1749438709415,1.32277874,105440.0,105430.0,0.39689192]
["bitfinex-derivatives","BTCF0:USTF0",1749438709916,1.32277874,105440.0,105430.0,0.38253084]
["bitfinex-derivatives","BTCF0:USTF0",1749438710216,1.32277874,105440.0,105430.0,0.39689189]
["bitfinex-derivatives","BTCF0:USTF0",1749438710417,1.32277874,105440.0,105430.0,0.38253084]
["bitfinex-derivatives","BTCF0:USTF0",1749438710614,1.32277874,105440.0,105430.0,0.39689185]
["bitfinex-derivatives","BTCF0:USTF0",1749438711810,1.32277874,105440.0,105430.0,0.38253084]
["bitfinex-derivatives","BTCF0:USTF0",1749438712014,1.32277874,105440.0,105430.0,0.3969033]
["bitfinex-derivatives","BTCF0:USTF0",1749438712415,0.88089874,105440.0,105430.0,0.39690324]
["bitfinex-derivatives","BTCF0:USTF0",1749438712613,1.42865874,105440.0,105430.0,0.42990324]
["bitfinex-derivatives","BTCF0:USTF0",1749438713212,1.42865874,105440.0,105430.0,0.41553084]
["bitfinex-derivatives","BTCF0:USTF0",1749438713415,1.42865874,105440.0,105430.0,0.42990441]
["bitfinex-derivatives","BTCF0:USTF0",1749438713714,1.42865874,105440.0,105430.0,0.41553084]
["bitfinex-derivatives","BTCF0:USTF0",1749438714119,1.19329058,105440.0,105430.0,0.41553084]
["bitfinex-derivatives","BTCF0:USTF0",1749438714315,1.42865874,105440.0,105430.0,0.42990416]
["bitfinex-derivatives","BTCF0:USTF0",1749438714516,0.84989874,105440.0,105430.0,0.52471406]
["bitfinex-derivatives","BTCF0:USTF0",1749438714723,1.39597874,105440.0,105430.0,0.55731406]
["bitfinex-derivatives","BTCF0:USTF0",1749438714922,1.39597874,105440.0,105430.0,0.55731418]
["bitfinex-derivatives","BTCF0:USTF0",1749438715217,1.39597874,105440.0,105430.0,0.54294074]
["bitfinex-derivatives","BTCF0:USTF0",1749438715419,1.39597874,105440.0,105430.0,0.55731418]
["bitfinex-derivatives","BTCF0:USTF0",1749438715618,1.39597874,105440.0,105430.0,0.54294074]
["bitfinex-derivatives","BTCF0:USTF0",1749438715818,1.39597874,105440.0,105430.0,0.55733937]
["bitfinex-derivatives","BTCF0:USTF0",1749438716723,1.39597874,105440.0,105430.0,0.54294074]
["bitfinex-derivatives","BTCF0:USTF0",1749438716920,1.27829466,105440.0,105430.0,0.66062482]
["bitfinex-derivatives","BTCF0:USTF0",1749438717316,1.27829466,105440.0,105430.0,0.67502537]
["bitfinex-derivatives","BTCF0:USTF0",1749438717521,1.27829466,105440.0,105430.0,0.66062482]
["bitfinex-derivatives","BTCF0:USTF0",1749438717722,1.27829466,105440.0,105430.0,0.67502537]
["bitfinex-derivatives","BTCF0:USTF0",1749438718420,1.27829466,105440.0,105430.0,0.67502692]
["bitfinex-derivatives","BTCF0:USTF0",1749438718815,1.27829466,105440.0,105430.0,0.67502683]
["bitfinex-derivatives","BTCF0:USTF0",1749438720225,1.27829466,105440.0,105430.0,0.67502443]
["bitfinex-derivatives","BTCF0:USTF0",1749438720410,1.16061058,105440.0,105430.0,0.67502435]
["bitfinex-derivatives","BTCF0:USTF0",1749438720616,1.27829466,105440.0,105430.0,0.67502435]
["bitfinex-derivatives","BTCF0:USTF0",1749438720818,1.27829466,105440.0,105430.0,0.67502434]
["bitfinex-derivatives","BTCF0:USTF0",1749438721320,1.16061058,105440.0,105430.0,0.66062482]
["bitfinex-derivatives","BTCF0:USTF0",1749438721524,1.27829466,105440.0,105430.0,0.66062482]
["bitfinex-derivatives","BTCF0:USTF0",1749438721726,1.27829466,105440.0,105430.0,0.67502434]
["bitfinex-derivatives","BTCF0:USTF0",1749438722327,1.21433466,105440.0,105430.0,0.8069215]
["bitfinex-derivatives","BTCF0:USTF0",1749438722825,1.21433466,105440.0,105430.0,0.7069215]
["bitfinex-derivatives","BTCF0:USTF0",1749438723029,1.21433466,105440.0,105430.0,0.69252482]
["bitfinex-derivatives","BTCF0:USTF0",1749438723220,1.21433466,105440.0,105430.0,0.7069215]
["bitfinex-derivatives","BTCF0:USTF0",1749438723827,1.21433466,105440.0,105430.0,0.8069215]
["bitfinex-derivatives","BTCF0:USTF0",1749438724023,1.21433466,105440.0,105430.0,0.80692342]
["bitfinex-derivatives","BTCF0:USTF0",1749438724228,1.21433466,105440.0,105430.0,0.70692342]
["bitfinex-derivatives","BTCF0:USTF0",1749438724428,1.21433466,105440.0,105430.0,0.69252482]
["bitfinex-derivatives","BTCF0:USTF0",1749438724820,1.21433466,105440.0,105430.0,0.70692342]
["bitfinex-derivatives","BTCF0:USTF0",1749438725021,1.21433466,105440.0,105430.0,0.58923934]
["bitfinex-derivatives","BTCF0:USTF0",1749438725022,1.57513466,105440.0,105430.0,0.58923934]
["bitfinex-derivatives","BTCF0:USTF0",1749438725420,1.69281874,105440.0,105430.0,0.30482314]
["bitfinex-derivatives","BTCF0:USTF0",1749438725729,1.75561874,105440.0,105430.0,0.42992944]
["bitfinex-derivatives","BTCF0:USTF0",1749438725929,1.75561874,105440.0,105430.0,0.42987129]
["bitfinex-derivatives","BTCF0:USTF0",1749438726228,1.75561874,105440.0,105430.0,0.42987135]
["bitfinex-derivatives","BTCF0:USTF0",1749438726423,1.75561874,105440.0,105430.0,0.22592454]
["bitfinex-derivatives","BTCF0:USTF0",1749438726821,1.75561874,105440.0,105430.0,0.42987295]
["bitfinex-derivatives","BTCF0:USTF0",1749438727630,1.75561874,105440.0,105430.0,0.42786851]
["bitfinex-derivatives","BTCF0:USTF0",1749438727928,1.75561874,105440.0,105430.0,0.42886851]
["bitfinex-derivatives","BTCF0:USTF0",1749438728129,1.75561874,105440.0,105430.0,0.42686851]
["bitfinex-derivatives","BTCF0:USTF0",1749438728330,1.75561874,105440.0,105430.0,0.41253084]
["bitfinex-derivatives","BTCF0:USTF0",1749438728517,1.75561874,105440.0,105430.0,0.42686851]
["bitfinex-derivatives","BTCF0:USTF0",1749438729733,1.75561874,105440.0,105430.0,0.42686998]
["bitfinex-derivatives","BTCF0:USTF0",1749438729925,1.75561874,105440.0,105430.0,0.41253084]
["bitfinex-derivatives","BTCF0:USTF0",1749438730430,1.75561874,105440.0,105430.0,0.42686757]
["bitfinex-derivatives","BTCF0:USTF0",1749438731130,1.75561874,105440.0,105430.0,0.4268736]
["bitfinex-derivatives","BTCF0:USTF0",1749438731631,1.75561874,105440.0,105430.0,0.41253084]
["bitfinex-derivatives","BTCF0:USTF0",1749438731825,1.75561874,105440.0,105430.0,0.4268736]
["bitfinex-derivatives","BTCF0:USTF0",1749438732130,1.75561874,105440.0,105430.0,0.41253084]
["bitfinex-derivatives","BTCF0:USTF0",1749438732333,1.75561874,105440.0,105430.0,0.4268736]
["bitfinex-derivatives","BTCF0:USTF0",1749438732630,1.63793466,105440.0,105430.0,0.4268736]
["bitfinex-derivatives","BTCF0:USTF0",1749438732831,1.75561874,105440.0,105430.0,0.42688005]
["bitfinex-derivatives","BTCF0:USTF0",1749438733133,1.75561874,105440.0,105430.0,0.42688004]
["bitfinex-derivatives","BTCF0:USTF0",1749438733626,1.75561874,105440.0,105430.0,0.41253084]
["bitfinex-derivatives","BTCF0:USTF0",1749438733826,1.75561874,105440.0,105430.0,0.42688004]
["bitfinex-derivatives","BTCF0:USTF0",1749438734132,1.75561874,105440.0,105430.0,0.42687874]
["bitfinex-derivatives","BTCF0:USTF0",1749438734429,1.75561874,105440.0,105430.0,0.57495453]
["bitfinex-derivatives","BTCF0:USTF0",1749438735033,1.75561874,105440.0,105430.0,0.56060663]
["bitfinex-derivatives","BTCF0:USTF0",1749438735223,1.75561874,105440.0,105430.0,0.4564756]
["bitfinex-derivatives","BTCF0:USTF0",1749438735533,1.60703466,105440.0,105430.0,0.57415968]
["bitfinex-derivatives","BTCF0:USTF0",1749438735721,1.60703466,105440.0,105430.0,0.63985968]
["bitfinex-derivatives","BTCF0:USTF0",1749438736533,1.60703466,105440.0,105430.0,0.6398634]
["bitfinex-derivatives","BTCF0:USTF0",1749438737133,1.60703466,105440.0,105430.0,0.62551277]
["bitfinex-derivatives","BTCF0:USTF0",1749438737433,1.60703466,105440.0,105430.0,0.61027346]
["bitfinex-derivatives","BTCF0:USTF0",1749438738131,1.60703466,105440.0,105430.0,0.61027355]
["bitfinex-derivatives","BTCF0:USTF0",1749438738535,1.60703466,105440.0,105430.0,0.59592283]
["bitfinex-derivatives","BTCF0:USTF0",1749438738734,1.60703466,105440.0,105430.0,0.61027355]
["bitfinex-derivatives","BTCF0:USTF0",1749438739031,1.60703466,105440.0,105430.0,0.59592283]
["bitfinex-derivatives","BTCF0:USTF0",1749438739231,1.60703466,105440.0,105430.0,0.61027355]
["bitfinex-derivatives","BTCF0:USTF0",1749438739935,1.60703466,105440.0,105430.0,0.61027403]
["bitfinex-derivatives","BTCF0:USTF0",1749438740135,1.60703466,105440.0,105430.0,0.59592283]
["bitfinex-derivatives","BTCF0:USTF0",1749438740325,1.60703466,105440.0,105430.0,0.61026922]
["bitfinex-derivatives","BTCF0:USTF0",1749438741637,1.60703466,105440.0,105430.0,0.59592283]
["bitfinex-derivatives","BTCF0:USTF0",1749438741941,1.60703466,105440.0,105430.0,0.61026659]
["bitfinex-derivatives","BTCF0:USTF0",1749438742739,1.75631874,105440.0,105430.0,0.58739241]
["bitfinex-derivatives","BTCF0:USTF0",1749438742944,1.63863466,105440.0,105430.0,0.58739241]
["bitfinex-derivatives","BTCF0:USTF0",1749438743233,1.63863466,105440.0,105430.0,0.57304865]
["bitfinex-derivatives","BTCF0:USTF0",1749438743440,1.63863466,105440.0,105430.0,0.58739302]
["bitfinex-derivatives","BTCF0:USTF0",1749438744332,1.63863466,105440.0,105430.0,0.61698296]
["bitfinex-derivatives","BTCF0:USTF0",1749438744930,1.52095058,105440.0,105430.0,0.73466704]
["bitfinex-derivatives","BTCF0:USTF0",1749438745143,1.63863466,105440.0,105430.0,0.72032267]
["bitfinex-derivatives","BTCF0:USTF0",1749438745334,1.60673466,105440.0,105430.0,0.73465555]
["bitfinex-derivatives","BTCF0:USTF0",1749438745536,1.57513466,105440.0,105430.0,0.82032267]
["bitfinex-derivatives","BTCF0:USTF0",1749438745843,1.57513466,105440.0,105430.0,0.83465555]
["bitfinex-derivatives","BTCF0:USTF0",1749438746341,1.57513466,105440.0,105430.0,0.8346557]
["bitfinex-derivatives","BTCF0:USTF0",1749438746735,1.57513466,105440.0,105430.0,0.82032267]
["bitfinex-derivatives","BTCF0:USTF0",1749438747242,1.57513466,105440.0,105430.0,0.73984523]
["bitfinex-derivatives","BTCF0:USTF0",1749438747430,1.57513466,105440.0,105430.0,0.83465497]
["bitfinex-derivatives","BTCF0:USTF0",1749438747635,1.45745058,105440.0,105430.0,0.83465497]
["bitfinex-derivatives","BTCF0:USTF0",1749438748037,1.57513466,105440.0,105430.0,0.83465497]
["bitfinex-derivatives","BTCF0:USTF0",1749438748232,1.57513466,105440.0,105430.0,0.82032267]
["bitfinex-derivatives","BTCF0:USTF0",1749438748441,1.57513466,105440.0,105430.0,0.8348671]
["bitfinex-derivatives","BTCF0:USTF0",1749438748641,1.57505466,105440.0,105430.0,0.83486711]
["bitfinex-derivatives","BTCF0:USTF0",1749438748838,1.57505466,105440.0,105430.0,0.82032267]
["bitfinex-derivatives","BTCF0:USTF0",1749438749042,1.57505466,105440.0,105430.0,0.8348671]
["bitfinex-derivatives","BTCF0:USTF0",1749438750044,1.02901466,105440.0,105430.0,0.8348671]
["bitfinex-derivatives","BTCF0:USTF0",1749438750245,1.57501466,105440.0,105430.0,0.83478932]
["bitfinex-derivatives","BTCF0:USTF0",1749438750442,1.45733058,105440.0,105430.0,0.95328216]
["bitfinex-derivatives","BTCF0:USTF0",1749438750648,1.45733058,105440.0,105430.0,0.80520616]
["bitfinex-derivatives","BTCF0:USTF0",1749438750941,1.45733058,105440.0,105430.0,0.79073972]
["bitfinex-derivatives","BTCF0:USTF0",1749438751145,1.45733058,105440.0,105430.0,0.8052061]
["bitfinex-derivatives","BTCF0:USTF0",1749438751539,1.45733058,105440.0,105430.0,0.80520609]
["bitfinex-derivatives","BTCF0:USTF0",1749438751735,1.45733058,105440.0,105430.0,0.80520346]
["bitfinex-derivatives","BTCF0:USTF0",1749438752548,1.45733058,105440.0,105430.0,0.79073972]
["bitfinex-derivatives","BTCF0:USTF0",1749438753047,1.45733058,105440.0,105430.0,0.68671062]
["bitfinex-derivatives","BTCF0:USTF0",1749438753248,1.45733058,105440.0,105430.0,0.92963157]
["bitfinex-derivatives","BTCF0:USTF0",1749438753749,1.57501466,105440.0,105430.0,0.81194749]
["bitfinex-derivatives","BTCF0:USTF0",1749438753945,1.57501466,105440.0,105430.0,0.91516783]
["bitfinex-derivatives","BTCF0:USTF0",1749438754248,1.57501466,105440.0,105430.0,0.92963063]
["bitfinex-derivatives","BTCF0:USTF0",1749438755446,1.57501466,105440.0,105430.0,0.92957761]
["bitfinex-derivatives","BTCF0:USTF0",1749438755647,1.57501466,105440.0,105430.0,0.91516783]
["bitfinex-derivatives","BTCF0:USTF0",1749438755844,1.57501466,105440.0,105430.0,0.92957761]
["bitfinex-derivatives","BTCF0:USTF0",1749438757249,1.57501466,105440.0,105430.0,0.92956979]
["bitfinex-derivatives","BTCF0:USTF0",1749438757448,1.45733058,105440.0,105430.0,0.92956979]
["bitfinex-derivatives","BTCF0:USTF0",1749438757751,1.09653058,105440.0,105430.0,0.91516783]
["bitfinex-derivatives","BTCF0:USTF0",1749438757944,1.09653058,105440.0,105430.0,0.92956979]
["bitfinex-derivatives","BTCF0:USTF0",1749438758151,1.09653058,105440.0,105430.0,0.91516783]
["bitfinex-derivatives","BTCF0:USTF0",1749438758339,1.09653058,105440.0,105430.0,0.92956979]
["bitfinex-derivatives","BTCF0:USTF0",1749438759041,1.09653058,105440.0,105430.0,0.92956921]
["bitfinex-derivatives","BTCF0:USTF0",1749438759242,1.09653058,105440.0,105430.0,0.91516783]
["bitfinex-derivatives","BTCF0:USTF0",1749438759441,1.09653058,105440.0,105430.0,0.92956912]
["bitfinex-derivatives","BTCF0:USTF0",1749438759648,0.36094228,105440.0,105430.0,1.33052433]
["bitfinex-derivatives","BTCF0:USTF0",1749438759850,0.00014228,105440.0,105430.0,1.62291612]
["bitfinex-derivatives","BTCF0:USTF0",1749438760053,0.00014228,105440.0,105430.0,1.63731672]
["bitfinex-derivatives","BTCF0:USTF0",1749438760555,0.00014228,105440.0,105430.0,1.73731672]
["bitfinex-derivatives","BTCF0:USTF0",1749438760743,0.00014228,105440.0,105430.0,1.73729629]
["bitfinex-derivatives","BTCF0:USTF0",1749438761048,0.00014228,105440.0,105430.0,1.7372963]
["bitfinex-derivatives","BTCF0:USTF0",1749438761245,0.00014228,105440.0,105430.0,1.88527011]
["bitfinex-derivatives","BTCF0:USTF0",1749438761551,0.00014228,105440.0,105430.0,1.87088993]
["bitfinex-derivatives","BTCF0:USTF0",1749438761853,0.00014228,105440.0,105430.0,1.88527011]
["bitfinex-derivatives","BTCF0:USTF0",1749438762452,0.00014228,105440.0,105430.0,1.87088993]
["bitfinex-derivatives","BTCF0:USTF0",1749438762644,0.00014228,105440.0,105430.0,1.88525605]
["bitfinex-derivatives","BTCF0:USTF0",1749438762844,0.00014228,105440.0,105430.0,1.87088993]
["bitfinex-derivatives","BTCF0:USTF0",1749438763247,0.00014228,105440.0,105430.0,1.88525605]
["bitfinex-derivatives","BTCF0:USTF0",1749438764155,0.00014228,105440.0,105430.0,1.76757197]
["bitfinex-derivatives","BTCF0:USTF0",1749438764349,0.00014228,105440.0,105430.0,1.76757135]
["bitfinex-derivatives","BTCF0:USTF0",1749438766055,0.00014228,105440.0,105430.0,1.75320585]
["bitfinex-derivatives","BTCF0:USTF0",1749438766258,0.00014228,105440.0,105430.0,1.7674734]
["bitfinex-derivatives","BTCF0:USTF0",1749438766650,0.00014228,105440.0,105430.0,1.75320585]
["bitfinex-derivatives","BTCF0:USTF0",1749438767156,0.00014228,105440.0,105430.0,1.7674734]
["bitfinex-derivatives","BTCF0:USTF0",1749438767655,0.00014228,105440.0,105430.0,1.75320585]
["bitfinex-derivatives","BTCF0:USTF0",1749438767857,0.00014228,105440.0,105430.0,1.7674734]
["bitfinex-derivatives","BTCF0:USTF0",1749438768054,0.00014228,105440.0,105430.0,1.75320585]
["bitfinex-derivatives","BTCF0:USTF0",1749438768650,0.00014228,105440.0,105430.0,1.88515747]
["bitfinex-derivatives","BTCF0:USTF0",1749438769456,0.00014228,105440.0,105430.0,1.87088993]
["bitfinex-derivatives","BTCF0:USTF0",1749438769655,0.00014228,105440.0,105430.0,1.92890424]
["bitfinex-derivatives","BTCF0:USTF0",1749438769846,0.00014228,105440.0,105430.0,1.94317934]
["bitfinex-derivatives","BTCF0:USTF0",1749438770760,0.00014228,105440.0,105430.0,1.94317873]
["bitfinex-derivatives","BTCF0:USTF0",1749438771260,0.00014228,105440.0,105430.0,1.92890424]
["bitfinex-derivatives","BTCF0:USTF0",1749438771454,0.00014228,105440.0,105430.0,1.8254935]
["bitfinex-derivatives","BTCF0:USTF0",1749438771654,0.00014228,105440.0,105430.0,1.81122016]
["bitfinex-derivatives","BTCF0:USTF0",1749438771962,0.00014228,105440.0,105430.0,1.8254935]
["bitfinex-derivatives","BTCF0:USTF0",1749438772661,0.00014228,105440.0,105430.0,1.81122016]
["bitfinex-derivatives","BTCF0:USTF0",1749438772854,0.00014228,105440.0,105430.0,1.82549299]
["bitfinex-derivatives","BTCF0:USTF0",1749438773162,0.00014228,105440.0,105430.0,1.82549272]
["bitfinex-derivatives","BTCF0:USTF0",1749438773559,0.00014228,105440.0,105430.0,1.38425272]
["bitfinex-derivatives","BTCF0:USTF0",1749438774456,0.00014228,105440.0,105430.0,1.48766424]
["bitfinex-derivatives","BTCF0:USTF0",1749438775153,0.00014228,105440.0,105430.0,1.50190624]
["bitfinex-derivatives","BTCF0:USTF0",1749438775354,0.00014228,105440.0,105430.0,1.48766424]
["bitfinex-derivatives","BTCF0:USTF0",1749438775661,0.00014228,105440.0,105430.0,1.50190624]
["bitfinex-derivatives","BTCF0:USTF0",1749438775860,0.00014228,105440.0,105430.0,1.48766424]
["bitfinex-derivatives","BTCF0:USTF0",1749438776061,0.00014228,105440.0,105430.0,1.50190623]
["bitfinex-derivatives","BTCF0:USTF0",1749438776362,0.00014228,105440.0,105430.0,1.5019062]
["bitfinex-derivatives","BTCF0:USTF0",1749438776563,0.00014228,105440.0,105430.0,1.50190445]
["bitfinex-derivatives","BTCF0:USTF0",1749438776854,0.00014228,105440.0,105430.0,1.48766424]
["bitfinex-derivatives","BTCF0:USTF0",1749438777061,0.00014228,105440.0,105430.0,1.36998016]
["bitfinex-derivatives","BTCF0:USTF0",1749438777458,0.00014228,105440.0,105430.0,1.38422037]
["bitfinex-derivatives","BTCF0:USTF0",1749438777756,0.00014228,105440.0,105430.0,1.38421931]
["bitfinex-derivatives","BTCF0:USTF0",1749438778764,0.00014228,105440.0,105430.0,1.36998016]
["bitfinex-derivatives","BTCF0:USTF0",1749438778964,0.00014228,105440.0,105430.0,1.38421739]
["bitfinex-derivatives","BTCF0:USTF0",1749438779158,0.00014228,105440.0,105430.0,1.36998016]
["bitfinex-derivatives","BTCF0:USTF0",1749438779758,0.00014228,105440.0,105430.0,1.38421702]
["bitfinex-derivatives","BTCF0:USTF0",1749438780358,0.00014228,105440.0,105430.0,1.36998016]
["bitfinex-derivatives","BTCF0:USTF0",1749438780759,0.00014228,105440.0,105430.0,1.3842396]
["bitfinex-derivatives","BTCF0:USTF0",1749438781161,0.00014228,105440.0,105430.0,1.36998016]
["bitfinex-derivatives","BTCF0:USTF0",1749438781354,0.00014228,105440.0,105430.0,1.3842396]
["bitfinex-derivatives","BTCF0:USTF0",1749438781563,0.00014228,105440.0,105430.0,1.38423876]
["bitfinex-derivatives","BTCF0:USTF0",1749438781767,0.00014228,105440.0,105430.0,1.26655468]
["bitfinex-derivatives","BTCF0:USTF0",1749438781970,0.00014228,105440.0,105430.0,1.38423876]
["bitfinex-derivatives","BTCF0:USTF0",1749438782368,0.00014228,105440.0,105430.0,1.36998016]
["bitfinex-derivatives","BTCF0:USTF0",1749438783254,0.00014228,105440.0,105430.0,1.38423872]
["bitfinex-derivatives","BTCF0:USTF0",1749438783971,0.00014228,105440.0,105430.0,1.36998016]
["bitfinex-derivatives","BTCF0:USTF0",1749438784169,0.00014228,105440.0,105430.0,1.38421842]
["bitfinex-derivatives","BTCF0:USTF0",1749438784969,0.00014228,105440.0,105430.0,1.36998016]
["bitfinex-derivatives","BTCF0:USTF0",1749438785264,0.00014228,105440.0,105430.0,1.38421842]
["bitfinex-derivatives","BTCF0:USTF0",1749438785672,0.00014228,105440.0,105430.0,1.36998016]
["bitfinex-derivatives","BTCF0:USTF0",1749438785970,0.00014228,105440.0,105430.0,1.38422139]
["bitfinex-derivatives","BTCF0:USTF0",1749438786172,0.00014228,105440.0,105430.0,1.36998016]
["bitfinex-derivatives","BTCF0:USTF0",1749438786672,0.00014228,105440.0,105430.0,1.38422139]
["bitfinex-derivatives","BTCF0:USTF0",1749438787369,0.00014228,105440.0,105430.0,1.36998016]
["bitfinex-derivatives","BTCF0:USTF0",1749438787569,0.00014228,105440.0,105430.0,1.38422622]
["bitfinex-derivatives","BTCF0:USTF0",1749438787764,0.00014228,105440.0,105430.0,1.36998016]
["bitfinex-derivatives","BTCF0:USTF0",1749438787969,0.00014228,105440.0,105430.0,1.38422622]
["bitfinex-derivatives","BTCF0:USTF0",1749438788777,0.00014228,105440.0,105430.0,1.1782381]
["bitfinex-derivatives","BTCF0:USTF0",1749438789078,0.00014228,105440.0,105430.0,1.17826192]
["bitfinex-derivatives","BTCF0:USTF0",1749438790171,0.00014228,105440.0,105430.0,1.17828476]
["bitfinex-derivatives","BTCF0:USTF0",1749438790574,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438790775,0.00014228,105440.0,105430.0,1.17828476]
["bitfinex-derivatives","BTCF0:USTF0",1749438791177,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438791779,0.00014228,105440.0,105430.0,1.17829105]
["bitfinex-derivatives","BTCF0:USTF0",1749438792477,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438792675,0.00014228,105440.0,105430.0,1.17829098]
["bitfinex-derivatives","BTCF0:USTF0",1749438793171,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438793378,0.00014228,105440.0,105430.0,1.17829098]
["bitfinex-derivatives","BTCF0:USTF0",1749438794580,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438794875,0.00014228,105440.0,105430.0,1.17829098]
["bitfinex-derivatives","BTCF0:USTF0",1749438795081,0.00014228,105440.0,105430.0,1.1783006]
["bitfinex-derivatives","BTCF0:USTF0",1749438796280,0.00014228,105440.0,105430.0,1.1782981]
["bitfinex-derivatives","BTCF0:USTF0",1749438796781,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438796984,0.00014228,105440.0,105430.0,1.1782981]
["bitfinex-derivatives","BTCF0:USTF0",1749438797575,0.00014228,105440.0,105430.0,1.17829819]
["bitfinex-derivatives","BTCF0:USTF0",1749438798272,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438798579,0.00014228,105440.0,105430.0,1.17829819]
["bitfinex-derivatives","BTCF0:USTF0",1749438799388,0.00014228,105440.0,105430.0,1.17829826]
["bitfinex-derivatives","BTCF0:USTF0",1749438799788,0.00014228,105440.0,105430.0,1.17829791]
["bitfinex-derivatives","BTCF0:USTF0",1749438800179,0.00014228,105440.0,105430.0,1.17851096]
["bitfinex-derivatives","BTCF0:USTF0",1749438800783,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438800976,0.00014228,105440.0,105430.0,1.06082688]
["bitfinex-derivatives","BTCF0:USTF0",1749438801173,0.00014228,105440.0,105430.0,1.17851096]
["bitfinex-derivatives","BTCF0:USTF0",1749438801377,0.00014228,105440.0,105430.0,1.17850925]
["bitfinex-derivatives","BTCF0:USTF0",1749438801581,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438801788,0.00014228,105440.0,105430.0,1.17850925]
["bitfinex-derivatives","BTCF0:USTF0",1749438801987,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438802288,0.00014228,105440.0,105430.0,1.17850925]
["bitfinex-derivatives","BTCF0:USTF0",1749438803586,0.00014228,105440.0,105430.0,1.17850912]
["bitfinex-derivatives","BTCF0:USTF0",1749438805390,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438805686,0.00014228,105440.0,105430.0,1.17851031]
["bitfinex-derivatives","BTCF0:USTF0",1749438805887,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438806185,0.00014228,105440.0,105430.0,1.17851022]
["bitfinex-derivatives","BTCF0:USTF0",1749438807083,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438807388,0.00014228,105440.0,105430.0,1.1785102]
["bitfinex-derivatives","BTCF0:USTF0",1749438807783,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438807987,0.00014228,105440.0,105430.0,1.1785102]
["bitfinex-derivatives","BTCF0:USTF0",1749438808288,0.00014228,105440.0,105430.0,1.17851037]
["bitfinex-derivatives","BTCF0:USTF0",1749438808787,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438808988,0.00014228,105440.0,105430.0,1.17851037]
["bitfinex-derivatives","BTCF0:USTF0",1749438809591,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438809788,0.00014228,105440.0,105430.0,1.17851037]
["bitfinex-derivatives","BTCF0:USTF0",1749438810390,0.00014228,105440.0,105430.0,1.17851157]
["bitfinex-derivatives","BTCF0:USTF0",1749438810587,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438810786,0.00014228,105440.0,105430.0,1.17851157]
["bitfinex-derivatives","BTCF0:USTF0",1749438811991,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438812296,0.00014228,105440.0,105430.0,1.17851031]
["bitfinex-derivatives","BTCF0:USTF0",1749438812593,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438812780,0.00014228,105440.0,105430.0,1.17851031]
["bitfinex-derivatives","BTCF0:USTF0",1749438813285,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438813594,0.00014228,105440.0,105430.0,1.17851039]
["bitfinex-derivatives","BTCF0:USTF0",1749438813794,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438814298,0.00014228,105440.0,105430.0,1.1785104]
["bitfinex-derivatives","BTCF0:USTF0",1749438814793,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438814989,0.00014228,105440.0,105430.0,1.17851028]
["bitfinex-derivatives","BTCF0:USTF0",1749438815491,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438815794,0.00014228,105440.0,105430.0,1.17851026]
["bitfinex-derivatives","BTCF0:USTF0",1749438816295,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438816796,0.00014228,105440.0,105430.0,1.1785099]
["bitfinex-derivatives","BTCF0:USTF0",1749438818498,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438818698,0.00014228,105440.0,105430.0,1.17850988]
["bitfinex-derivatives","BTCF0:USTF0",1749438819487,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438819692,0.00014228,105440.0,105430.0,1.17850988]
["bitfinex-derivatives","BTCF0:USTF0",1749438820200,0.00014228,105440.0,105430.0,1.17850964]
["bitfinex-derivatives","BTCF0:USTF0",1749438821198,0.00014228,105440.0,105430.0,1.47287757]
["bitfinex-derivatives","BTCF0:USTF0",1749438821902,0.00014228,105440.0,105430.0,1.47287722]
["bitfinex-derivatives","BTCF0:USTF0",1749438822106,0.00014228,105440.0,105430.0,1.45835997]
["bitfinex-derivatives","BTCF0:USTF0",1749438822404,0.00014228,105440.0,105430.0,1.47287722]
["bitfinex-derivatives","BTCF0:USTF0",1749438822996,0.00014228,105440.0,105430.0,1.45835997]
["bitfinex-derivatives","BTCF0:USTF0",1749438823297,0.00014228,105440.0,105430.0,1.47287722]
["bitfinex-derivatives","BTCF0:USTF0",1749438823902,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438824107,0.00014228,105440.0,105430.0,1.17850929]
["bitfinex-derivatives","BTCF0:USTF0",1749438824805,0.00014228,105440.0,105430.0,1.38587467]
["bitfinex-derivatives","BTCF0:USTF0",1749438825400,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438825599,0.00014228,105440.0,105430.0,1.17850963]
["bitfinex-derivatives","BTCF0:USTF0",1749438825809,0.00014228,105440.0,105430.0,1.32662823]
["bitfinex-derivatives","BTCF0:USTF0",1749438827508,0.00014228,105440.0,105430.0,1.31211064]
["bitfinex-derivatives","BTCF0:USTF0",1749438828313,0.00014228,105440.0,105430.0,1.32662814]
["bitfinex-derivatives","BTCF0:USTF0",1749438829303,0.00014228,105440.0,105430.0,1.32662857]
["bitfinex-derivatives","BTCF0:USTF0",1749438829505,0.00014228,105440.0,105430.0,1.31211064]
["bitfinex-derivatives","BTCF0:USTF0",1749438829712,0.00014228,105440.0,105430.0,1.32683928]
["bitfinex-derivatives","BTCF0:USTF0",1749438830608,0.00014228,105440.0,105430.0,1.2091552]
["bitfinex-derivatives","BTCF0:USTF0",1749438830813,0.00014228,105440.0,105430.0,1.32683928]
["bitfinex-derivatives","BTCF0:USTF0",1749438831104,0.00014228,105440.0,105430.0,1.32683857]
["bitfinex-derivatives","BTCF0:USTF0",1749438831608,0.00014228,105440.0,105430.0,1.19442656]
["bitfinex-derivatives","BTCF0:USTF0",1749438831813,0.00014228,105440.0,105430.0,1.32683857]
["bitfinex-derivatives","BTCF0:USTF0",1749438832915,0.00014228,105440.0,105430.0,1.32684308]
["bitfinex-derivatives","BTCF0:USTF0",1749438833516,0.00014228,105440.0,105430.0,1.31211064]
["bitfinex-derivatives","BTCF0:USTF0",1749438833709,0.00014228,105440.0,105430.0,1.32684308]
["bitfinex-derivatives","BTCF0:USTF0",1749438834511,0.00014228,105440.0,105430.0,1.17872448]
["bitfinex-derivatives","BTCF0:USTF0",1749438835015,0.00014228,105440.0,105430.0,1.17872604]
["bitfinex-derivatives","BTCF0:USTF0",1749438835713,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438835917,0.00014228,105440.0,105430.0,1.17872604]
["bitfinex-derivatives","BTCF0:USTF0",1749438836216,0.00014228,105440.0,105430.0,1.17872497]
["bitfinex-derivatives","BTCF0:USTF0",1749438836612,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438836912,0.00014228,105440.0,105430.0,1.45835997]
["bitfinex-derivatives","BTCF0:USTF0",1749438837116,0.00014228,105440.0,105430.0,1.47309292]
["bitfinex-derivatives","BTCF0:USTF0",1749438837818,0.00014228,105440.0,105430.0,1.47309781]
["bitfinex-derivatives","BTCF0:USTF0",1749438838312,0.00014228,105440.0,105430.0,1.35541373]
["bitfinex-derivatives","BTCF0:USTF0",1749438838514,0.00014228,105440.0,105430.0,1.45835997]
["bitfinex-derivatives","BTCF0:USTF0",1749438838715,0.00014228,105440.0,105430.0,1.47309781]
["bitfinex-derivatives","BTCF0:USTF0",1749438838911,0.00014228,105440.0,105430.0,1.47309901]
["bitfinex-derivatives","BTCF0:USTF0",1749438840018,0.00014228,105440.0,105430.0,1.47310088]
["bitfinex-derivatives","BTCF0:USTF0",1749438841718,0.00014228,105440.0,105430.0,1.47310142]
["bitfinex-derivatives","BTCF0:USTF0",1749438841920,0.00014228,105440.0,105430.0,1.34067589]
["bitfinex-derivatives","BTCF0:USTF0",1749438842219,0.00014228,105440.0,105430.0,1.47310142]
["bitfinex-derivatives","BTCF0:USTF0",1749438842721,0.00014228,105440.0,105430.0,1.17873349]
["bitfinex-derivatives","BTCF0:USTF0",1749438842912,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438843413,0.00014228,105440.0,105430.0,1.1787334]
["bitfinex-derivatives","BTCF0:USTF0",1749438844119,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438844418,0.00014228,105440.0,105430.0,1.1787334]
["bitfinex-derivatives","BTCF0:USTF0",1749438845314,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438845520,0.00014228,105440.0,105430.0,1.17873339]
["bitfinex-derivatives","BTCF0:USTF0",1749438846021,0.00014228,105440.0,105430.0,1.17873338]
["bitfinex-derivatives","BTCF0:USTF0",1749438846622,0.00014228,105440.0,105430.0,1.17873311]
["bitfinex-derivatives","BTCF0:USTF0",1749438846816,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438847119,0.00014228,105440.0,105430.0,1.17873311]
["bitfinex-derivatives","BTCF0:USTF0",1749438848217,0.00014228,105440.0,105430.0,1.17873301]
["bitfinex-derivatives","BTCF0:USTF0",1749438848413,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438849114,0.00014228,105440.0,105430.0,1.47310094]
["bitfinex-derivatives","BTCF0:USTF0",1749438849314,0.00014228,105440.0,105430.0,1.45835997]
["bitfinex-derivatives","BTCF0:USTF0",1749438849514,0.00014228,105440.0,105430.0,1.47310094]
["bitfinex-derivatives","BTCF0:USTF0",1749438849715,0.00014228,105440.0,105430.0,1.17873301]
["bitfinex-derivatives","BTCF0:USTF0",1749438850022,0.00014228,105440.0,105430.0,1.1787355]
["bitfinex-derivatives","BTCF0:USTF0",1749438850216,0.00014228,105440.0,105430.0,1.16399204]
["bitfinex-derivatives","BTCF0:USTF0",1749438850515,0.18973058,105440.0,105430.0,1.01300796]
["bitfinex-derivatives","BTCF0:USTF0",1749438850714,0.55053058,105440.0,105430.0,1.1454355]
["bitfinex-derivatives","BTCF0:USTF0",1749438851220,0.55053058,105440.0,105430.0,1.1772355]
["bitfinex-derivatives","BTCF0:USTF0",1749438851818,0.55053058,105440.0,105430.0,1.16249204]
["bitfinex-derivatives","BTCF0:USTF0",1749438852019,0.55053058,105440.0,105430.0,1.17730506]
["bitfinex-derivatives","BTCF0:USTF0",1749438852219,0.55053058,105440.0,105430.0,1.16249204]
["bitfinex-derivatives","BTCF0:USTF0",1749438852521,0.55053058,105440.0,105430.0,1.36984062]
["bitfinex-derivatives","BTCF0:USTF0",1749438853009,0.55053058,105440.0,105430.0,1.16249204]
["bitfinex-derivatives","BTCF0:USTF0",1749438854223,0.36094228,105440.0,105430.0,1.16249204]
["bitfinex-derivatives","BTCF0:USTF0",1749438857923,0.36094228,105440.0,105430.0,1.45685997]
["bitfinex-derivatives","BTCF0:USTF0",1749438859324,0.36094228,105440.0,105430.0,1.16249204]
["bitfinex-derivatives","BTCF0:USTF0",1749438860922,0.00014228,105440.0,105430.0,1.16249204]
["bitfinex-derivatives","BTCF0:USTF0",1749438861122,0.36094228,105440.0,105430.0,1.16249204]
["bitfinex-derivatives","BTCF0:USTF0",1749438863416,0.36094228,105440.0,105430.0,1.45685997]
["bitfinex-derivatives","BTCF0:USTF0",1749438865623,0.36094228,105440.0,105430.0,1.16249204]
["bitfinex-derivatives","BTCF0:USTF0",1749438867323,0.00014228,105440.0,105430.0,1.06768214]
["bitfinex-derivatives","BTCF0:USTF0",1749438867523,0.90528,105450.0,105440.0,0.1895883]
["bitfinex-derivatives","BTCF0:USTF0",1749438867828,0.90461718,105460.0,105450.0,0.1895704]
["bitfinex-derivatives","BTCF0:USTF0",1749438868030,0.3608,105460.0,105450.0,0.88304598]
["bitfinex-derivatives","BTCF0:USTF0",1749438868330,0.90528,105460.0,105450.0,1.04175588]
["bitfinex-derivatives","BTCF0:USTF0",1749438868532,0.90528,105460.0,105450.0,0.89366438]
["bitfinex-derivatives","BTCF0:USTF0",1749438868724,0.90528,105460.0,105450.0,1.19582927]
["bitfinex-derivatives","BTCF0:USTF0",1749438869125,0.90708,105460.0,105450.0,1.19582927]
["bitfinex-derivatives","BTCF0:USTF0",1749438869828,0.90808,105460.0,105450.0,1.19582927]
["bitfinex-derivatives","BTCF0:USTF0",1749438870533,0.90708,105460.0,105450.0,1.19582927]
["bitfinex-derivatives","BTCF0:USTF0",1749438870833,0.90808,105460.0,105450.0,1.19582927]
["bitfinex-derivatives","BTCF0:USTF0",1749438871034,0.90808,105460.0,105450.0,1.38170649]
["bitfinex-derivatives","BTCF0:USTF0",1749438871335,0.90708,105460.0,105450.0,1.38170649]
["bitfinex-derivatives","BTCF0:USTF0",1749438871537,0.90708,105460.0,105450.0,1.41016649]
["bitfinex-derivatives","BTCF0:USTF0",1749438871727,0.90708,105460.0,105450.0,1.20283777]
["bitfinex-derivatives","BTCF0:USTF0",1749438872128,1.0966324,105460.0,105450.0,1.20283777]
["bitfinex-derivatives","BTCF0:USTF0",1749438872435,0.7358324,105460.0,105450.0,1.20283777]
["bitfinex-derivatives","BTCF0:USTF0",1749438872636,1.0966324,105460.0,105450.0,1.20283777]
["bitfinex-derivatives","BTCF0:USTF0",1749438873836,1.0966324,105460.0,105450.0,0.90593777]
["bitfinex-derivatives","BTCF0:USTF0",1749438875238,1.0966324,105460.0,105450.0,0.78825369]
["bitfinex-derivatives","BTCF0:USTF0",1749438875634,1.0966324,105460.0,105450.0,0.90593777]
["bitfinex-derivatives","BTCF0:USTF0",1749438875833,1.0966324,105460.0,105450.0,0.90999437]
["bitfinex-derivatives","BTCF0:USTF0",1749438877537,1.0966324,105460.0,105450.0,0.81518447]
["bitfinex-derivatives","BTCF0:USTF0",1749438877840,1.0966324,105460.0,105450.0,0.90999437]
["bitfinex-derivatives","BTCF0:USTF0",1749438879642,1.0966324,105460.0,105450.0,1.20689437]
["bitfinex-derivatives","BTCF0:USTF0",1749438881440,0.5523524,105460.0,105450.0,1.20689437]
["bitfinex-derivatives","BTCF0:USTF0",1749438881637,0.9923124,105460.0,105450.0,1.08921029]
["bitfinex-derivatives","BTCF0:USTF0",1749438881843,1.17359648,105460.0,105450.0,0.83050039]
["bitfinex-derivatives","BTCF0:USTF0",1749438882043,1.20459648,105460.0,105450.0,0.8225483]
["bitfinex-derivatives","BTCF0:USTF0",1749438885645,1.20459648,105460.0,105450.0,0.5256483]
["bitfinex-derivatives","BTCF0:USTF0",1749438886538,1.56539648,105460.0,105450.0,0.5256483]
["bitfinex-derivatives","BTCF0:USTF0",1749438889046,1.56539648,105460.0,105450.0,0.40796422]
["bitfinex-derivatives","BTCF0:USTF0",1749438893455,1.56539648,105460.0,105450.0,0.5256483]
["bitfinex-derivatives","BTCF0:USTF0",1749438896343,1.56539648,105460.0,105450.0,0.5583483]
["bitfinex-derivatives","BTCF0:USTF0",1749438897051,1.4477124,105460.0,105450.0,0.5583483]
["bitfinex-derivatives","BTCF0:USTF0",1749438897241,1.56539648,105460.0,105450.0,0.5583483]
["bitfinex-derivatives","BTCF0:USTF0",1749438897444,1.56539648,105460.0,105450.0,0.76567702]
["bitfinex-derivatives","BTCF0:USTF0",1749438901554,1.12543648,105460.0,105450.0,0.76567702]
["bitfinex-derivatives","BTCF0:USTF0",1749438901755,1.0806724,105460.0,105450.0,0.76567702]
["bitfinex-derivatives","BTCF0:USTF0",1749438901946,1.63807648,105460.0,105450.0,0.76567702]
["bitfinex-derivatives","BTCF0:USTF0",1749438903446,1.63807648,105460.0,105450.0,0.79877702]
["bitfinex-derivatives","BTCF0:USTF0",1749438903645,1.5203924,105460.0,105450.0,0.79877702]
["bitfinex-derivatives","BTCF0:USTF0",1749438904254,1.5203924,105460.0,105450.0,0.5914483]
["bitfinex-derivatives","BTCF0:USTF0",1749438904856,1.63807648,105460.0,105450.0,0.5914483]
["bitfinex-derivatives","BTCF0:USTF0",1749438905055,1.75576056,105460.0,105450.0,0.25109382]
["bitfinex-derivatives","BTCF0:USTF0",1749438905257,1.78596056,105460.0,105450.0,0.40796412]
["bitfinex-derivatives","BTCF0:USTF0",1749438905448,1.66827648,105460.0,105450.0,0.5256482]
["bitfinex-derivatives","BTCF0:USTF0",1749438905649,1.66827648,105460.0,105450.0,0.5564482]
["bitfinex-derivatives","BTCF0:USTF0",1749438905942,1.66827648,105460.0,105450.0,0.43876412]
["bitfinex-derivatives","BTCF0:USTF0",1749438906144,1.66827648,105460.0,105450.0,0.21839382]
["bitfinex-derivatives","BTCF0:USTF0",1749438906359,1.78596056,105460.0,105450.0,0.21839382]
["bitfinex-derivatives","BTCF0:USTF0",1749438906556,1.78596056,105460.0,105450.0,0.33681569]
["bitfinex-derivatives","BTCF0:USTF0",1749438907156,1.88078456,105460.0,105450.0,0.33681569]
["bitfinex-derivatives","BTCF0:USTF0",1749438907358,1.88078456,105460.0,105450.0,0.18886847]
["bitfinex-derivatives","BTCF0:USTF0",1749438910758,1.78596056,105460.0,105450.0,0.18886847]
["bitfinex-derivatives","BTCF0:USTF0",1749438911758,1.68204056,105460.0,105450.0,0.18886847]
["bitfinex-derivatives","BTCF0:USTF0",1749438911959,1.78588056,105460.0,105450.0,0.18886847]
["bitfinex-derivatives","BTCF0:USTF0",1749438912657,1.24232056,105460.0,105450.0,0.18886847]
["bitfinex-derivatives","BTCF0:USTF0",1749438912851,1.12463648,105460.0,105450.0,0.30655255]
["bitfinex-derivatives","BTCF0:USTF0",1749438913055,1.66815648,105460.0,105450.0,0.33865255]
["bitfinex-derivatives","BTCF0:USTF0",1749438913358,0.94655648,105460.0,105450.0,0.33865255]
["bitfinex-derivatives","BTCF0:USTF0",1749438913564,1.66815648,105460.0,105450.0,0.33865255]
["bitfinex-derivatives","BTCF0:USTF0",1749438915864,1.66815648,105460.0,105450.0,0.22096847]
["bitfinex-derivatives","BTCF0:USTF0",1749438916664,1.78584056,105460.0,105450.0,0.22096847]
["bitfinex-derivatives","BTCF0:USTF0",1749438918870,1.66815648,105460.0,105450.0,0.22096847]
["bitfinex-derivatives","BTCF0:USTF0",1749438921768,1.78584056,105460.0,105450.0,0.22096847]
["bitfinex-derivatives","BTCF0:USTF0",1749438922070,1.75564056,105460.0,105450.0,0.22096847]
["bitfinex-derivatives","BTCF0:USTF0",1749438923367,1.63795648,105460.0,105450.0,0.25376847]
["bitfinex-derivatives","BTCF0:USTF0",1749438924569,1.75564056,105460.0,105450.0,0.25376847]
["bitfinex-derivatives","BTCF0:USTF0",1749438926572,1.75564056,105460.0,105450.0,0.59128599]
["bitfinex-derivatives","BTCF0:USTF0",1749438928174,1.75564056,105460.0,105450.0,0.40171569]
["bitfinex-derivatives","BTCF0:USTF0",1749438929177,1.75564056,105460.0,105450.0,0.25376847]
["bitfinex-derivatives","BTCF0:USTF0",1749438930576,1.75564056,105460.0,105450.0,0.40171569]
["bitfinex-derivatives","BTCF0:USTF0",1749438932478,1.75564056,105460.0,105450.0,0.28329382]
["bitfinex-derivatives","BTCF0:USTF0",1749438933471,1.75564056,105460.0,105450.0,0.31379382]
["bitfinex-derivatives","BTCF0:USTF0",1749438939176,1.03404056,105460.0,105450.0,0.31379382]
["bitfinex-derivatives","BTCF0:USTF0",1749438939381,1.75564056,105460.0,105450.0,0.31379382]
["bitfinex-derivatives","BTCF0:USTF0",1749438939778,1.39484056,105460.0,105450.0,0.31379382]
["bitfinex-derivatives","BTCF0:USTF0",1749438939989,1.75564056,105460.0,105450.0,0.31379382]
["bitfinex-derivatives","BTCF0:USTF0",1749438940688,1.75564056,105460.0,105450.0,0.22103022]
["bitfinex-derivatives","BTCF0:USTF0",1749438940888,1.78654056,105460.0,105450.0,0.22103022]
["bitfinex-derivatives","BTCF0:USTF0",1749438944293,1.5511724,105460.0,105450.0,0.22103022]
["bitfinex-derivatives","BTCF0:USTF0",1749438944480,1.78654056,105460.0,105450.0,0.22103022]
["bitfinex-derivatives","BTCF0:USTF0",1749438953196,1.75564056,105460.0,105450.0,0.22103022]
["bitfinex-derivatives","BTCF0:USTF0",1749438953694,1.75564056,105460.0,105450.0,0.25403022]
["bitfinex-derivatives","BTCF0:USTF0",1749438953892,1.75564056,105460.0,105450.0,0.28433022]
["bitfinex-derivatives","BTCF0:USTF0",1749438953893,1.57363648,105460.0,105450.0,0.28433022]
["bitfinex-derivatives","BTCF0:USTF0",1749438954293,1.57363648,105460.0,105450.0,0.4020143]
["bitfinex-derivatives","BTCF0:USTF0",1749438955494,1.57363648,105460.0,105450.0,0.28433022]
["bitfinex-derivatives","BTCF0:USTF0",1749438955808,1.4559524,105460.0,105450.0,0.28433022]
["bitfinex-derivatives","BTCF0:USTF0",1749438956107,1.69132056,105460.0,105450.0,0.28433022]
["bitfinex-derivatives","BTCF0:USTF0",1749438957003,1.57363648,105460.0,105450.0,0.28433022]
["bitfinex-derivatives","BTCF0:USTF0",1749438959702,0.85203648,105460.0,105450.0,0.28433022]
["bitfinex-derivatives","BTCF0:USTF0",1749438959909,1.57363648,105460.0,105450.0,0.28433022]
["bitfinex-derivatives","BTCF0:USTF0",1749438960806,1.57363648,105460.0,105450.0,0.37914012]
["bitfinex-derivatives","BTCF0:USTF0",1749438964512,1.4559524,105460.0,105450.0,0.37914012]
["bitfinex-derivatives","BTCF0:USTF0",1749438964712,1.57363648,105460.0,105450.0,0.37914012]
["bitfinex-derivatives","BTCF0:USTF0",1749438966413,1.4559524,105460.0,105450.0,0.37914012]
["bitfinex-derivatives","BTCF0:USTF0",1749438966612,1.57363648,105460.0,105450.0,0.37914012]
["bitfinex-derivatives","BTCF0:USTF0",1749438967517,0.9131524,105460.0,105450.0,0.6863945]
["bitfinex-derivatives","BTCF0:USTF0",1749438967813,1.0166724,105460.0,105450.0,0.78636567]
["bitfinex-derivatives","BTCF0:USTF0",1749438968012,1.4555924,105460.0,105450.0,0.78636567]
["bitfinex-derivatives","BTCF0:USTF0",1749438968211,0.9131524,105460.0,105450.0,0.90404975]
["bitfinex-derivatives","BTCF0:USTF0",1749438968406,1.4555924,105460.0,105450.0,1.17809284]
["bitfinex-derivatives","BTCF0:USTF0",1749438968609,0.9131524,105460.0,105450.0,1.32526935]
["bitfinex-derivatives","BTCF0:USTF0",1749438968810,1.4555924,105460.0,105450.0,1.32526935]
["bitfinex-derivatives","BTCF0:USTF0",1749438969608,1.4555924,105460.0,105450.0,1.38465085]
["bitfinex-derivatives","BTCF0:USTF0",1749438972219,1.4555924,105460.0,105450.0,1.26696677]
["bitfinex-derivatives","BTCF0:USTF0",1749438972529,1.4555924,105460.0,105450.0,1.38465085]
["bitfinex-derivatives","BTCF0:USTF0",1749438973119,1.4555924,105460.0,105450.0,1.53250259]
["bitfinex-derivatives","BTCF0:USTF0",1749438974521,1.4555924,105460.0,105450.0,1.41481851]
["bitfinex-derivatives","BTCF0:USTF0",1749438976621,1.4555924,105460.0,105450.0,1.20748979]
["bitfinex-derivatives","BTCF0:USTF0",1749438977222,1.0947924,105460.0,105450.0,1.20748979]
["bitfinex-derivatives","BTCF0:USTF0",1749438977618,1.0947924,105460.0,105450.0,1.41481851]
["bitfinex-derivatives","BTCF0:USTF0",1749438977920,1.0946324,105460.0,105450.0,1.41481851]
["bitfinex-derivatives","BTCF0:USTF0",1749438979223,0.7338324,105460.0,105450.0,1.41481851]
["bitfinex-derivatives","BTCF0:USTF0",1749438980224,0.7338324,105460.0,105450.0,1.20748979]
["bitfinex-derivatives","BTCF0:USTF0",1749438980726,0.7338324,105460.0,105450.0,1.32517387]
["bitfinex-derivatives","BTCF0:USTF0",1749438982626,0.7338324,105460.0,105450.0,1.20748979]
["bitfinex-derivatives","BTCF0:USTF0",1749438986433,0.7338324,105460.0,105450.0,1.32517387]
["bitfinex-derivatives","BTCF0:USTF0",1749438986633,0.10552,105460.0,105450.0,1.32517387]
["bitfinex-derivatives","BTCF0:USTF0",1749438986834,0.2950724,105460.0,105450.0,1.32517387]
["bitfinex-derivatives","BTCF0:USTF0",1749438987043,0.2950724,105460.0,105450.0,1.20748979]
["bitfinex-derivatives","BTCF0:USTF0",1749438988135,0.10552,105460.0,105450.0,1.97676213]
["bitfinex-derivatives","BTCF0:USTF0",1749438988334,0.10552,105460.0,105450.0,2.18409085]
["bitfinex-derivatives","BTCF0:USTF0",1749438988641,0.10552,105460.0,105450.0,1.97676213]
["bitfinex-derivatives","BTCF0:USTF0",1749438989140,0.10552,105460.0,105450.0,2.18365472]
["bitfinex-derivatives","BTCF0:USTF0",1749438989442,0.10552,105460.0,105450.0,1.97676213]
["bitfinex-derivatives","BTCF0:USTF0",1749438990243,0.10552,105460.0,105450.0,1.74501337]
["bitfinex-derivatives","BTCF0:USTF0",1749438990644,0.10552,105460.0,105450.0,1.62732929]
["bitfinex-derivatives","BTCF0:USTF0",1749438990845,0.2950724,105460.0,105450.0,2.06592929]
["bitfinex-derivatives","BTCF0:USTF0",1749438993348,0.10552,105460.0,105450.0,2.06592929]
["bitfinex-derivatives","BTCF0:USTF0",1749438995747,0.10552,105460.0,105450.0,2.18353337]
["bitfinex-derivatives","BTCF0:USTF0",1749438995953,0.10552,105460.0,105450.0,1.97664213]
["bitfinex-derivatives","BTCF0:USTF0",1749438996648,0.10552,105460.0,105450.0,1.88183223]
["bitfinex-derivatives","BTCF0:USTF0",1749438996844,0.10552,105460.0,105450.0,1.97664213]
["bitfinex-derivatives","BTCF0:USTF0",1749439001760,0.002,105460.0,105450.0,1.97664213]
["bitfinex-derivatives","BTCF0:USTF0",1749439002053,0.002,105460.0,105450.0,1.74127397]
["bitfinex-derivatives","BTCF0:USTF0",1749439002253,0.002,105460.0,105450.0,1.85895805]
["bitfinex-derivatives","BTCF0:USTF0",1749439003749,0.002,105460.0,105450.0,1.30275397]
["bitfinex-derivatives","BTCF0:USTF0",1749439003952,0.002,105460.0,105450.0,1.85887805]
["bitfinex-derivatives","BTCF0:USTF0",1749439005352,0.1915524,105460.0,105450.0,1.85883805]
["bitfinex-derivatives","BTCF0:USTF0",1749439005854,0.1915524,105460.0,105450.0,1.49803805]
["bitfinex-derivatives","BTCF0:USTF0",1749439006052,0.5523524,105460.0,105450.0,1.49803805]
["bitfinex-derivatives","BTCF0:USTF0",1749439007255,0.5835524,105460.0,105450.0,1.05963805]
["bitfinex-derivatives","BTCF0:USTF0",1749439009756,0.394,105460.0,105450.0,1.05963805]
["bitfinex-derivatives","BTCF0:USTF0",1749439010461,0.5835523,105460.0,105450.0,1.05963805]
["bitfinex-derivatives","BTCF0:USTF0",1749439011658,0.394,105460.0,105450.0,1.05963805]
["bitfinex-derivatives","BTCF0:USTF0",1749439013161,0.394,105460.0,105450.0,1.26679903]
["bitfinex-derivatives","BTCF0:USTF0",1749439013360,0.5835524,105460.0,105450.0,1.26679903]
["bitfinex-derivatives","BTCF0:USTF0",1749439013560,0.5835524,105460.0,105450.0,1.05963805]
["bitfinex-derivatives","BTCF0:USTF0",1749439014261,0.394,105460.0,105450.0,1.05963805]
["bitfinex-derivatives","BTCF0:USTF0",1749439014462,0.5835524,105460.0,105450.0,1.05963805]
["bitfinex-derivatives","BTCF0:USTF0",1749439015667,0.394,105460.0,105450.0,1.05963805]
["bitfinex-derivatives","BTCF0:USTF0",1749439015854,0.5835524,105460.0,105450.0,1.26683196]
["bitfinex-derivatives","BTCF0:USTF0",1749439016054,0.394,105460.0,105450.0,1.26683196]
["bitfinex-derivatives","BTCF0:USTF0",1749439016255,0.5835524,105460.0,105450.0,1.26683196]
["bitfinex-derivatives","BTCF0:USTF0",1749439016456,0.6147524,105460.0,105450.0,1.26683196]
["bitfinex-derivatives","BTCF0:USTF0",1749439017162,0.5523524,105460.0,105450.0,1.26683196]
["bitfinex-derivatives","BTCF0:USTF0",1749439018766,0.5826524,105460.0,105450.0,1.26683196]
["bitfinex-derivatives","BTCF0:USTF0",1749439019559,0.70033648,105460.0,105450.0,1.01884788]
["bitfinex-derivatives","BTCF0:USTF0",1749439019765,0.70033648,105460.0,105450.0,1.13653196]
["bitfinex-derivatives","BTCF0:USTF0",1749439020061,0.6157524,105460.0,105450.0,1.23653196]
["bitfinex-derivatives","BTCF0:USTF0",1749439021363,0.83675648,105460.0,105450.0,1.10353196]
["bitfinex-derivatives","BTCF0:USTF0",1749439022466,0.7190724,105460.0,105450.0,1.10353196]
["bitfinex-derivatives","BTCF0:USTF0",1749439025268,0.3582724,105460.0,105450.0,1.10353196]
["bitfinex-derivatives","BTCF0:USTF0",1749439025466,0.7190724,105460.0,105450.0,1.10353196]
["bitfinex-derivatives","BTCF0:USTF0",1749439025658,0.3582724,105460.0,105450.0,1.10353196]
["bitfinex-derivatives","BTCF0:USTF0",1749439025860,0.7190724,105460.0,105450.0,1.10353196]
["bitfinex-derivatives","BTCF0:USTF0",1749439026568,0.7190724,105460.0,105450.0,1.20353196]
["bitfinex-derivatives","BTCF0:USTF0",1749439026970,0.7190724,105460.0,105450.0,1.23513196]
["bitfinex-derivatives","BTCF0:USTF0",1749439027171,0.7190724,105460.0,105450.0,1.26613196]
["bitfinex-derivatives","BTCF0:USTF0",1749439028160,0.5523524,105460.0,105450.0,1.26613196]
["bitfinex-derivatives","BTCF0:USTF0",1749439028562,1.0936324,105460.0,105450.0,1.26613196]
["bitfinex-derivatives","BTCF0:USTF0",1749439029268,0.90404,105460.0,105450.0,1.26613196]
["bitfinex-derivatives","BTCF0:USTF0",1749439029471,1.0935924,105460.0,105450.0,1.26613196]
["bitfinex-derivatives","BTCF0:USTF0",1749439031672,1.0935924,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439032773,0.90404,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439033074,1.0935924,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439036273,0.7327924,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439036477,1.0935924,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439037768,0.7327924,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439037969,1.0935924,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439039472,1.0935924,105460.0,105450.0,0.94125397]
["bitfinex-derivatives","BTCF0:USTF0",1749439039670,1.0935924,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439040575,1.0935924,105460.0,105450.0,0.94125397]
["bitfinex-derivatives","BTCF0:USTF0",1749439040777,1.0935924,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439048180,0.90404,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439048381,1.0935924,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439048681,0.90404,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439048882,1.0935924,105460.0,105450.0,1.35330598]
["bitfinex-derivatives","BTCF0:USTF0",1749439049074,0.90404,105460.0,105450.0,1.35330598]
["bitfinex-derivatives","BTCF0:USTF0",1749439049684,1.0935924,105460.0,105450.0,1.35330598]
["bitfinex-derivatives","BTCF0:USTF0",1749439050482,0.7327924,105460.0,105450.0,1.35330598]
["bitfinex-derivatives","BTCF0:USTF0",1749439050671,1.0935924,105460.0,105450.0,1.35330598]
["bitfinex-derivatives","BTCF0:USTF0",1749439052786,0.7327924,105460.0,105450.0,1.35330598]
["bitfinex-derivatives","BTCF0:USTF0",1749439053182,1.0935924,105460.0,105450.0,1.35330598]
["bitfinex-derivatives","BTCF0:USTF0",1749439055582,0.7327924,105460.0,105450.0,1.35330598]
["bitfinex-derivatives","BTCF0:USTF0",1749439055773,1.0935924,105460.0,105450.0,1.2356219]
["bitfinex-derivatives","BTCF0:USTF0",1749439055979,1.0935924,105460.0,105450.0,1.35330598]
["bitfinex-derivatives","BTCF0:USTF0",1749439056782,0.7327924,105460.0,105450.0,1.35330598]
["bitfinex-derivatives","BTCF0:USTF0",1749439057086,0.6296724,105460.0,105450.0,1.35330598]
["bitfinex-derivatives","BTCF0:USTF0",1749439057282,0.9904724,105460.0,105450.0,1.35330598]
["bitfinex-derivatives","BTCF0:USTF0",1749439058586,0.9904724,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439059585,0.6296724,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439059784,0.9904724,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439060191,0.80092,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439063790,0.9904724,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439064088,0.43976,105460.0,105450.0,1.05893805]
["bitfinex-derivatives","BTCF0:USTF0",1749439065091,0.43976,105460.0,105450.0,1.41973805]
["bitfinex-derivatives","BTCF0:USTF0",1749439066790,0.002,105460.0,105450.0,1.41973805]
["bitfinex-derivatives","BTCF0:USTF0",1749439066986,0.002,105460.0,105450.0,1.71410598]
["bitfinex-derivatives","BTCF0:USTF0",1749439067700,0.002,105460.0,105450.0,1.5964219]
["bitfinex-derivatives","BTCF0:USTF0",1749439067896,0.1915524,105460.0,105450.0,1.5964219]
["bitfinex-derivatives","BTCF0:USTF0",1749439068099,0.1915524,105460.0,105450.0,1.2356219]
["bitfinex-derivatives","BTCF0:USTF0",1749439068290,0.1915524,105460.0,105450.0,1.35330598]
["bitfinex-derivatives","BTCF0:USTF0",1749439068601,1.10775648,105460.0,105450.0,1.1356219]
["bitfinex-derivatives","BTCF0:USTF0",1749439068901,1.17105648,105460.0,105450.0,0.92793805]
["bitfinex-derivatives","BTCF0:USTF0",1749439072004,1.17105648,105460.0,105450.0,0.81025397]
["bitfinex-derivatives","BTCF0:USTF0",1749439072296,1.17105648,105460.0,105450.0,0.92793805]
["bitfinex-derivatives","BTCF0:USTF0",1749439080098,1.17105648,105460.0,105450.0,1.13519917]
["bitfinex-derivatives","BTCF0:USTF0",1749439083905,1.17105648,105460.0,105450.0,1.23519917]
["bitfinex-derivatives","BTCF0:USTF0",1749439085211,1.17105648,105460.0,105450.0,1.26569917]
["bitfinex-derivatives","BTCF0:USTF0",1749439088314,1.1561324,105460.0,105450.0,1.26569917]
["bitfinex-derivatives","BTCF0:USTF0",1749439088516,0.46556,105460.0,105450.0,1.26569917]
["bitfinex-derivatives","BTCF0:USTF0",1749439088715,0.90308,105460.0,105450.0,1.26569917]
["bitfinex-derivatives","BTCF0:USTF0",1749439089206,1.0926321,105460.0,105450.0,1.26569917]
["bitfinex-derivatives","BTCF0:USTF0",1749439091016,1.0926321,105460.0,105450.0,1.05843805]
["bitfinex-derivatives","BTCF0:USTF0",1749439092720,0.90308,105460.0,105450.0,1.05843805]
["bitfinex-derivatives","BTCF0:USTF0",1749439093214,0.3628,105460.0,105450.0,1.05843805]
["bitfinex-derivatives","BTCF0:USTF0",1749439093418,0.80028,105460.0,105450.0,1.26567797]
["bitfinex-derivatives","BTCF0:USTF0",1749439093714,0.80028,105460.0,105450.0,1.05843805]
["bitfinex-derivatives","BTCF0:USTF0",1749439095014,0.3628,105460.0,105450.0,1.17612213]
["bitfinex-derivatives","BTCF0:USTF0",1749439095314,0.79838228,105470.0,105460.0,0.1895521]
["bitfinex-derivatives","BTCF0:USTF0",1749439095514,0.79838228,105470.0,105460.0,0.86286018]
["bitfinex-derivatives","BTCF0:USTF0",1749439096020,0.79838228,105470.0,105460.0,0.95767836]
["bitfinex-derivatives","BTCF0:USTF0",1749439096716,0.79838228,105470.0,105460.0,0.95867836]
["bitfinex-derivatives","BTCF0:USTF0",1749439097511,0.79838228,105470.0,105460.0,0.81064834]
["bitfinex-derivatives","BTCF0:USTF0",1749439097717,0.79838228,105470.0,105460.0,1.01789037]
["bitfinex-derivatives","BTCF0:USTF0",1749439098522,0.79838228,105470.0,105460.0,1.31479037]
["bitfinex-derivatives","BTCF0:USTF0",1749439099409,0.79838228,105470.0,105460.0,1.34325037]
["bitfinex-derivatives","BTCF0:USTF0",1749439099613,0.79838228,105470.0,105460.0,1.38117037]
["bitfinex-derivatives","BTCF0:USTF0",1749439101018,0.43758228,105470.0,105460.0,1.38117037]
["bitfinex-derivatives","BTCF0:USTF0",1749439101321,0.79838228,105470.0,105460.0,1.38522697]
["bitfinex-derivatives","BTCF0:USTF0",1749439101620,0.43758228,105470.0,105460.0,1.38522697]
["bitfinex-derivatives","BTCF0:USTF0",1749439106431,0.43746228,105470.0,105460.0,1.38522697]
["bitfinex-derivatives","BTCF0:USTF0",1749439106620,0.00014228,105470.0,105460.0,1.38522697]
["bitfinex-derivatives","BTCF0:USTF0",1749439107021,0.87492268,105490.0,105460.0,1.69082102]
["bitfinex-derivatives","BTCF0:USTF0",1749439107022,0.3608,105490.0,105460.0,1.69082102]
["bitfinex-derivatives","BTCF0:USTF0",1749439107221,1.0903781,105490.0,105480.0,0.76758729]
["bitfinex-derivatives","BTCF0:USTF0",1749439107423,1.0903781,105490.0,105480.0,0.64990321]
["bitfinex-derivatives","BTCF0:USTF0",1749439107625,1.0903781,105490.0,105480.0,0.74180321]
["bitfinex-derivatives","BTCF0:USTF0",1749439107825,1.0903781,105490.0,105480.0,0.83660341]
["bitfinex-derivatives","BTCF0:USTF0",1749439108716,1.0903782,105490.0,105480.0,0.95428749]
["bitfinex-derivatives","BTCF0:USTF0",1749439109232,1.0903782,105490.0,105480.0,0.83660341]
["bitfinex-derivatives","BTCF0:USTF0",1749439109433,1.0903782,105490.0,105480.0,0.95428749]
["bitfinex-derivatives","BTCF0:USTF0",1749439109626,0.90088,105490.0,105480.0,0.95428749]
["bitfinex-derivatives","BTCF0:USTF0",1749439109934,1.0923382,105490.0,105480.0,1.13350341]
["bitfinex-derivatives","BTCF0:USTF0",1749439110433,1.0943382,105490.0,105480.0,1.25118749]
["bitfinex-derivatives","BTCF0:USTF0",1749439110632,1.0943382,105490.0,105480.0,1.13350341]
["bitfinex-derivatives","BTCF0:USTF0",1749439113133,0.9914982,105490.0,105480.0,1.13350341]
["bitfinex-derivatives","BTCF0:USTF0",1749439113335,0.9914982,105490.0,105480.0,1.25118749]
["bitfinex-derivatives","BTCF0:USTF0",1749439113528,0.802,105490.0,105480.0,1.25118749]
["bitfinex-derivatives","BTCF0:USTF0",1749439114129,0.9914981,105490.0,105480.0,1.25118749]
["bitfinex-derivatives","BTCF0:USTF0",1749439114325,0.9914981,105490.0,105480.0,1.15637759]
["bitfinex-derivatives","BTCF0:USTF0",1749439114538,0.9914981,105490.0,105480.0,1.25118749]
["bitfinex-derivatives","BTCF0:USTF0",1749439115435,0.9914981,105490.0,105480.0,1.13756001]
["bitfinex-derivatives","BTCF0:USTF0",1749439116936,0.9914981,105490.0,105480.0,1.17548001]
["bitfinex-derivatives","BTCF0:USTF0",1749439119736,0.9914981,105490.0,105480.0,1.20394001]
["bitfinex-derivatives","BTCF0:USTF0",1749439119935,0.9914981,105490.0,105480.0,1.32162409]
["bitfinex-derivatives","BTCF0:USTF0",1749439120835,0.9914981,105490.0,105480.0,1.20394001]
["bitfinex-derivatives","BTCF0:USTF0",1749439121936,1.10918218,105490.0,105480.0,0.98625593]
["bitfinex-derivatives","BTCF0:USTF0",1749439122137,1.10918218,105490.0,105480.0,1.20394001]
["bitfinex-derivatives","BTCF0:USTF0",1749439122138,0.9914981,105490.0,105480.0,1.20394001]
["bitfinex-derivatives","BTCF0:USTF0",1749439122335,0.9914981,105490.0,105480.0,1.08625593]
["bitfinex-derivatives","BTCF0:USTF0",1749439122539,0.9914981,105490.0,105480.0,1.20394001]
["bitfinex-derivatives","BTCF0:USTF0",1749439125039,0.9914981,105490.0,105480.0,1.08625593]
["bitfinex-derivatives","BTCF0:USTF0",1749439125241,0.9914981,105490.0,105480.0,1.10394001]
["bitfinex-derivatives","BTCF0:USTF0",1749439126839,0.9914981,105490.0,105480.0,0.98625593]
["bitfinex-derivatives","BTCF0:USTF0",1749439127037,0.9914981,105490.0,105480.0,1.10394001]
["bitfinex-derivatives","BTCF0:USTF0",1749439127239,0.9914981,105490.0,105480.0,1.1149131]
["bitfinex-derivatives","BTCF0:USTF0",1749439127636,0.9914981,105490.0,105480.0,1.11491441]
["bitfinex-derivatives","BTCF0:USTF0",1749439128140,0.9914981,105490.0,105480.0,1.10394001]
["bitfinex-derivatives","BTCF0:USTF0",1749439128341,0.9914981,105490.0,105480.0,1.11491441]
["bitfinex-derivatives","BTCF0:USTF0",1749439129933,0.5542981,105490.0,105480.0,1.11491441]
["bitfinex-derivatives","BTCF0:USTF0",1749439130133,0.9912981,105490.0,105480.0,1.11491441]
["bitfinex-derivatives","BTCF0:USTF0",1749439130829,0.9912981,105490.0,105480.0,1.32197079]
["bitfinex-derivatives","BTCF0:USTF0",1749439131033,0.9912981,105490.0,105480.0,1.31099039]
["bitfinex-derivatives","BTCF0:USTF0",1749439131436,0.9912981,105490.0,105480.0,1.32197079]
["bitfinex-derivatives","BTCF0:USTF0",1749439132140,0.9912981,105490.0,105480.0,1.32197078]
["bitfinex-derivatives","BTCF0:USTF0",1749439132940,0.9912981,105490.0,105480.0,1.31099039]
["bitfinex-derivatives","BTCF0:USTF0",1749439133334,0.9912981,105490.0,105480.0,1.32197078]
["bitfinex-derivatives","BTCF0:USTF0",1749439133941,0.9912981,105490.0,105480.0,1.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1749439134138,0.9912981,105490.0,105480.0,0.99723632]
["bitfinex-derivatives","BTCF0:USTF0",1749439134344,0.9912981,105490.0,105480.0,0.83034603]
["bitfinex-derivatives","BTCF0:USTF0",1749439134345,1.16988218,105490.0,105480.0,0.83034603]
["bitfinex-derivatives","BTCF0:USTF0",1749439134647,1.20088218,105490.0,105480.0,0.84133266]
["bitfinex-derivatives","BTCF0:USTF0",1749439135240,1.20088218,105490.0,105480.0,0.84133275]
["bitfinex-derivatives","BTCF0:USTF0",1749439135646,1.20088218,105490.0,105480.0,0.84133358]
["bitfinex-derivatives","BTCF0:USTF0",1749439136541,1.20088218,105490.0,105480.0,0.84134865]
["bitfinex-derivatives","BTCF0:USTF0",1749439136937,1.20088218,105490.0,105480.0,0.83034603]
["bitfinex-derivatives","BTCF0:USTF0",1749439137140,1.20088218,105490.0,105480.0,0.84134865]
["bitfinex-derivatives","BTCF0:USTF0",1749439137341,1.20088218,105490.0,105480.0,0.84134915]
["bitfinex-derivatives","BTCF0:USTF0",1749439137548,1.20088218,105490.0,105480.0,0.83034603]
["bitfinex-derivatives","BTCF0:USTF0",1749439138250,1.20088218,105490.0,105480.0,0.84134913]
["bitfinex-derivatives","BTCF0:USTF0",1749439138450,1.20088218,105490.0,105480.0,0.84134914]
["bitfinex-derivatives","BTCF0:USTF0",1749439138655,1.20088218,105490.0,105480.0,0.95903322]
["bitfinex-derivatives","BTCF0:USTF0",1749439138850,1.20088218,105490.0,105480.0,0.94803011]
["bitfinex-derivatives","BTCF0:USTF0",1749439139043,1.20088218,105490.0,105480.0,0.95903279]
["bitfinex-derivatives","BTCF0:USTF0",1749439139244,1.20088218,105490.0,105480.0,0.94803011]
["bitfinex-derivatives","BTCF0:USTF0",1749439139443,1.20088218,105490.0,105480.0,0.95903413]
["bitfinex-derivatives","BTCF0:USTF0",1749439139650,1.20088218,105490.0,105480.0,0.94803011]
["bitfinex-derivatives","BTCF0:USTF0",1749439139950,1.20088218,105490.0,105480.0,0.95903414]
["bitfinex-derivatives","BTCF0:USTF0",1749439140151,1.0831981,105490.0,105480.0,0.95903414]
["bitfinex-derivatives","BTCF0:USTF0",1749439140348,1.20088218,105490.0,105480.0,0.95903405]
["bitfinex-derivatives","BTCF0:USTF0",1749439140549,1.20088218,105490.0,105480.0,0.71574977]
["bitfinex-derivatives","BTCF0:USTF0",1749439140741,1.31856626,105490.0,105480.0,0.52624172]
["bitfinex-derivatives","BTCF0:USTF0",1749439140945,1.31856626,105490.0,105480.0,0.52624187]
["bitfinex-derivatives","BTCF0:USTF0",1749439141253,1.20088218,105490.0,105480.0,0.52624189]
["bitfinex-derivatives","BTCF0:USTF0",1749439141643,1.21839138,105490.0,105480.0,0.52624189]
["bitfinex-derivatives","BTCF0:USTF0",1749439141853,1.21839138,105490.0,105480.0,0.51522973]
["bitfinex-derivatives","BTCF0:USTF0",1749439142147,1.21839138,105490.0,105480.0,0.52624313]
["bitfinex-derivatives","BTCF0:USTF0",1749439142346,0.6637073,105490.0,105480.0,0.70474583]
["bitfinex-derivatives","BTCF0:USTF0",1749439142555,0.6327073,105490.0,105480.0,0.94011399]
["bitfinex-derivatives","BTCF0:USTF0",1749439142752,1.28987138,105490.0,105480.0,0.88522991]
["bitfinex-derivatives","BTCF0:USTF0",1749439143254,1.28987138,105490.0,105480.0,0.89624298]
["bitfinex-derivatives","BTCF0:USTF0",1749439143448,1.28987138,105490.0,105480.0,0.89624279]
["bitfinex-derivatives","BTCF0:USTF0",1749439143954,1.28987138,105490.0,105480.0,0.8962428]
["bitfinex-derivatives","BTCF0:USTF0",1749439144254,1.28983138,105490.0,105480.0,0.8962428]
["bitfinex-derivatives","BTCF0:USTF0",1749439144458,1.27232218,105490.0,105480.0,0.88522991]
["bitfinex-derivatives","BTCF0:USTF0",1749439144755,1.27232218,105490.0,105480.0,0.89624809]
["bitfinex-derivatives","BTCF0:USTF0",1749439144954,1.27232218,105490.0,105480.0,0.88522991]
["bitfinex-derivatives","BTCF0:USTF0",1749439145457,1.27232218,105490.0,105480.0,0.89624789]
["bitfinex-derivatives","BTCF0:USTF0",1749439145652,1.27232218,105490.0,105480.0,0.88522991]
["bitfinex-derivatives","BTCF0:USTF0",1749439145954,1.27232218,105490.0,105480.0,0.89624816]
["bitfinex-derivatives","BTCF0:USTF0",1749439146256,1.27232218,105490.0,105480.0,0.91054798]
["bitfinex-derivatives","BTCF0:USTF0",1749439146847,1.27232218,105490.0,105480.0,0.88522991]
["bitfinex-derivatives","BTCF0:USTF0",1749439147158,1.27232218,105490.0,105480.0,0.91054799]
["bitfinex-derivatives","BTCF0:USTF0",1749439147656,1.27232218,105490.0,105480.0,0.79286391]
["bitfinex-derivatives","BTCF0:USTF0",1749439147844,1.27232218,105490.0,105480.0,0.76754583]
["bitfinex-derivatives","BTCF0:USTF0",1749439148048,1.27232218,105490.0,105480.0,0.8969067]
["bitfinex-derivatives","BTCF0:USTF0",1749439148454,1.27232218,105490.0,105480.0,0.73504583]
["bitfinex-derivatives","BTCF0:USTF0",1749439148853,1.27232218,105490.0,105480.0,0.74606484]
["bitfinex-derivatives","BTCF0:USTF0",1749439149253,1.27232218,105490.0,105480.0,0.86439721]
["bitfinex-derivatives","BTCF0:USTF0",1749439149848,1.27232218,105490.0,105480.0,0.8533782]
["bitfinex-derivatives","BTCF0:USTF0",1749439150049,1.27232218,105490.0,105480.0,0.86439723]
["bitfinex-derivatives","BTCF0:USTF0",1749439150246,1.27232218,105490.0,105480.0,0.7165041]
["bitfinex-derivatives","BTCF0:USTF0",1749439150454,1.27232218,105490.0,105480.0,0.51596897]
["bitfinex-derivatives","BTCF0:USTF0",1749439150652,1.30322218,105490.0,105480.0,0.71650413]
["bitfinex-derivatives","BTCF0:USTF0",1749439150954,1.30322218,105490.0,105480.0,0.71649753]
["bitfinex-derivatives","BTCF0:USTF0",1749439151660,1.30322218,105490.0,105480.0,0.71649667]
["bitfinex-derivatives","BTCF0:USTF0",1749439151854,1.30322218,105490.0,105480.0,0.71649668]
["bitfinex-derivatives","BTCF0:USTF0",1749439152054,1.30322218,105490.0,105480.0,0.70548507]
["bitfinex-derivatives","BTCF0:USTF0",1749439152256,1.30322218,105490.0,105480.0,0.71649668]
["bitfinex-derivatives","BTCF0:USTF0",1749439152448,1.30322218,105490.0,105480.0,0.71649667]
["bitfinex-derivatives","BTCF0:USTF0",1749439152652,1.30322218,105490.0,105480.0,0.70548507]
["bitfinex-derivatives","BTCF0:USTF0",1749439152854,1.30322218,105490.0,105480.0,0.71649721]
["bitfinex-derivatives","BTCF0:USTF0",1749439153059,0.94242218,105490.0,105480.0,0.70548507]
["bitfinex-derivatives","BTCF0:USTF0",1749439153360,1.66396544,105490.0,105480.0,0.71649721]
["bitfinex-derivatives","BTCF0:USTF0",1749439153557,1.66396544,105490.0,105480.0,0.70548507]
["bitfinex-derivatives","BTCF0:USTF0",1749439153758,1.66396544,105490.0,105480.0,0.71649721]
["bitfinex-derivatives","BTCF0:USTF0",1749439153961,1.66396544,105490.0,105480.0,0.86439034]
["bitfinex-derivatives","BTCF0:USTF0",1749439154457,1.66396544,105490.0,105480.0,0.8533782]
["bitfinex-derivatives","BTCF0:USTF0",1749439154659,0.94236544,105490.0,105480.0,0.86439034]
["bitfinex-derivatives","BTCF0:USTF0",1749439154862,1.66396544,105490.0,105480.0,0.5564782]
["bitfinex-derivatives","BTCF0:USTF0",1749439155259,1.66396544,105490.0,105480.0,0.56748928]
["bitfinex-derivatives","BTCF0:USTF0",1749439155455,1.63282544,105490.0,105480.0,0.5564782]
["bitfinex-derivatives","BTCF0:USTF0",1749439155763,1.03272544,105490.0,105480.0,0.56748926]
["bitfinex-derivatives","BTCF0:USTF0",1749439156067,1.57192544,105490.0,105480.0,0.63028442]
["bitfinex-derivatives","BTCF0:USTF0",1749439156359,1.57192544,105490.0,105480.0,0.6192575]
["bitfinex-derivatives","BTCF0:USTF0",1749439156955,1.57192544,105490.0,105480.0,0.63028442]
["bitfinex-derivatives","BTCF0:USTF0",1749439157154,1.57192544,105490.0,105480.0,0.6192575]
["bitfinex-derivatives","BTCF0:USTF0",1749439157366,1.57192544,105490.0,105480.0,0.6302838]
["bitfinex-derivatives","BTCF0:USTF0",1749439157665,1.57192544,105490.0,105480.0,0.51197213]
["bitfinex-derivatives","BTCF0:USTF0",1749439157861,1.57192544,105490.0,105480.0,0.50094583]
["bitfinex-derivatives","BTCF0:USTF0",1749439158056,1.57192544,105490.0,105480.0,0.51197506]
["bitfinex-derivatives","BTCF0:USTF0",1749439158464,1.57192544,105490.0,105480.0,0.50094583]
["bitfinex-derivatives","BTCF0:USTF0",1749439158958,1.57192544,105490.0,105480.0,0.51197505]
["bitfinex-derivatives","BTCF0:USTF0",1749439159265,1.57192544,105490.0,105480.0,0.48240172]
["bitfinex-derivatives","BTCF0:USTF0",1749439159461,1.57192544,105490.0,105480.0,0.48240197]
["bitfinex-derivatives","BTCF0:USTF0",1749439159864,1.57192544,105490.0,105480.0,0.4713725]
["bitfinex-derivatives","BTCF0:USTF0",1749439160062,1.57192544,105490.0,105480.0,0.48240197]
["bitfinex-derivatives","BTCF0:USTF0",1749439160263,1.57192544,105490.0,105480.0,0.48240272]
["bitfinex-derivatives","BTCF0:USTF0",1749439160464,1.57192544,105490.0,105480.0,0.4713725]
["bitfinex-derivatives","BTCF0:USTF0",1749439160664,1.57192544,105490.0,105480.0,0.77930271]
["bitfinex-derivatives","BTCF0:USTF0",1749439161065,1.57192544,105490.0,105480.0,0.7682725]
["bitfinex-derivatives","BTCF0:USTF0",1749439161265,1.57192544,105490.0,105480.0,0.77929515]
["bitfinex-derivatives","BTCF0:USTF0",1749439161763,1.57192544,105490.0,105480.0,0.7682725]
["bitfinex-derivatives","BTCF0:USTF0",1749439162362,1.57192544,105490.0,105480.0,0.77929515]
["bitfinex-derivatives","BTCF0:USTF0",1749439163056,1.57192544,105490.0,105480.0,0.77929451]
["bitfinex-derivatives","BTCF0:USTF0",1749439163365,1.57192544,105490.0,105480.0,0.7682725]
["bitfinex-derivatives","BTCF0:USTF0",1749439163566,1.57192544,105490.0,105480.0,0.77929451]
["bitfinex-derivatives","BTCF0:USTF0",1749439163761,1.57192544,105490.0,105480.0,0.7682725]
["bitfinex-derivatives","BTCF0:USTF0",1749439163967,1.57192544,105490.0,105480.0,0.77929851]
["bitfinex-derivatives","BTCF0:USTF0",1749439164963,1.57192544,105490.0,105480.0,0.7682725]
["bitfinex-derivatives","BTCF0:USTF0",1749439165161,1.57192544,105490.0,105480.0,0.77929851]
["bitfinex-derivatives","BTCF0:USTF0",1749439165360,1.57192544,105490.0,105480.0,0.7682725]
["bitfinex-derivatives","BTCF0:USTF0",1749439165960,1.57192544,105490.0,105480.0,0.77929851]
["bitfinex-derivatives","BTCF0:USTF0",1749439166163,1.57192544,105490.0,105480.0,0.66097871]
["bitfinex-derivatives","BTCF0:USTF0",1749439166363,0.85032544,105490.0,105480.0,0.66097871]
["bitfinex-derivatives","BTCF0:USTF0",1749439166561,1.57192544,105490.0,105480.0,0.66097871]
["bitfinex-derivatives","BTCF0:USTF0",1749439166757,1.03272544,105490.0,105480.0,0.6609758]
["bitfinex-derivatives","BTCF0:USTF0",1749439166959,1.57184544,105490.0,105480.0,0.77935458]
["bitfinex-derivatives","BTCF0:USTF0",1749439167161,1.57184544,105490.0,105480.0,0.76833148]
["bitfinex-derivatives","BTCF0:USTF0",1749439167362,1.57184544,105490.0,105480.0,0.7793546]
["bitfinex-derivatives","BTCF0:USTF0",1749439167564,1.57184544,105490.0,105480.0,0.76833148]
["bitfinex-derivatives","BTCF0:USTF0",1749439167768,1.57184544,105490.0,105480.0,0.7793546]
["bitfinex-derivatives","BTCF0:USTF0",1749439167963,1.57184544,105490.0,105480.0,0.77935407]
["bitfinex-derivatives","BTCF0:USTF0",1749439168163,1.57184544,105490.0,105480.0,0.79365676]
["bitfinex-derivatives","BTCF0:USTF0",1749439168669,1.57184544,105490.0,105480.0,0.77935407]
["bitfinex-derivatives","BTCF0:USTF0",1749439169068,1.57184544,105490.0,105480.0,0.78264523]
["bitfinex-derivatives","BTCF0:USTF0",1749439169263,1.57184544,105490.0,105480.0,0.77936252]
["bitfinex-derivatives","BTCF0:USTF0",1749439169571,1.57184544,105490.0,105480.0,0.79367627]
["bitfinex-derivatives","BTCF0:USTF0",1749439169868,1.57184544,105490.0,105480.0,0.77936252]
["bitfinex-derivatives","BTCF0:USTF0",1749439170074,1.57184544,105490.0,105480.0,0.79367948]
["bitfinex-derivatives","BTCF0:USTF0",1749439170460,1.57184544,105490.0,105480.0,0.79367963]
["bitfinex-derivatives","BTCF0:USTF0",1749439170670,1.57184544,105490.0,105480.0,0.78264844]
["bitfinex-derivatives","BTCF0:USTF0",1749439170873,1.57184544,105490.0,105480.0,0.79367963]
["bitfinex-derivatives","BTCF0:USTF0",1749439171072,0.85024544,105490.0,105480.0,0.79367963]
["bitfinex-derivatives","BTCF0:USTF0",1749439171274,0.85024544,105490.0,105480.0,0.77936267]
["bitfinex-derivatives","BTCF0:USTF0",1749439171466,1.57184544,105490.0,105480.0,0.77936267]
["bitfinex-derivatives","BTCF0:USTF0",1749439171967,1.57184544,105490.0,105480.0,0.76833148]
["bitfinex-derivatives","BTCF0:USTF0",1749439172167,1.57184544,105490.0,105480.0,0.77936323]
["bitfinex-derivatives","BTCF0:USTF0",1749439172168,1.4542181,105490.0,105480.0,0.77936323]
["bitfinex-derivatives","BTCF0:USTF0",1749439172374,1.57184544,105490.0,105480.0,0.77936323]
["bitfinex-derivatives","BTCF0:USTF0",1749439172571,1.57184544,105490.0,105480.0,0.76833148]
["bitfinex-derivatives","BTCF0:USTF0",1749439172765,1.57184544,105490.0,105480.0,0.77936323]
["bitfinex-derivatives","BTCF0:USTF0",1749439173275,1.57183425,105490.0,105480.0,0.76833148]
["bitfinex-derivatives","BTCF0:USTF0",1749439173573,0.85023425,105490.0,105480.0,0.77936376]
["bitfinex-derivatives","BTCF0:USTF0",1749439173872,1.57183425,105490.0,105480.0,0.77936376]
["bitfinex-derivatives","BTCF0:USTF0",1749439174073,1.57183425,105490.0,105480.0,0.51601538]
["bitfinex-derivatives","BTCF0:USTF0",1749439174272,1.63523425,105490.0,105480.0,0.52704771]
["bitfinex-derivatives","BTCF0:USTF0",1749439174476,1.66583425,105490.0,105480.0,0.5270477]
["bitfinex-derivatives","BTCF0:USTF0",1749439174665,1.66583425,105490.0,105480.0,0.52704771]
["bitfinex-derivatives","BTCF0:USTF0",1749439175568,1.66583425,105490.0,105480.0,0.55656191]
["bitfinex-derivatives","BTCF0:USTF0",1749439175768,1.66583425,105490.0,105480.0,0.54552973]
["bitfinex-derivatives","BTCF0:USTF0",1749439176073,1.66583425,105490.0,105480.0,0.55656191]
["bitfinex-derivatives","BTCF0:USTF0",1749439176469,1.66583425,105490.0,105480.0,0.55656248]
["bitfinex-derivatives","BTCF0:USTF0",1749439177275,1.66583425,105490.0,105480.0,0.54552973]
["bitfinex-derivatives","BTCF0:USTF0",1749439177476,1.89561448,105490.0,105480.0,0.52594344]
["bitfinex-derivatives","BTCF0:USTF0",1749439177674,1.89561448,105490.0,105480.0,0.49650159]
["bitfinex-derivatives","BTCF0:USTF0",1749439177879,1.89553448,105490.0,105480.0,0.48578733]
["bitfinex-derivatives","BTCF0:USTF0",1749439178074,1.89553448,105490.0,105480.0,0.46685618]
["bitfinex-derivatives","BTCF0:USTF0",1749439178272,1.89553448,105490.0,105480.0,0.46685619]
["bitfinex-derivatives","BTCF0:USTF0",1749439178468,1.89553448,105490.0,105480.0,0.16995619]
["bitfinex-derivatives","BTCF0:USTF0",1749439179268,1.895602,105490.0,105480.0,0.16992951]
["bitfinex-derivatives","BTCF0:USTF0",1749439179569,1.895602,105490.0,105480.0,0.2184319]
["bitfinex-derivatives","BTCF0:USTF0",1749439179974,1.895602,105490.0,105480.0,0.22911975]
["bitfinex-derivatives","BTCF0:USTF0",1749439180767,1.895602,105490.0,105480.0,0.2184319]
["bitfinex-derivatives","BTCF0:USTF0",1749439181069,1.895602,105490.0,105480.0,0.22914278]
["bitfinex-derivatives","BTCF0:USTF0",1749439181378,1.895602,105490.0,105480.0,0.22914704]
["bitfinex-derivatives","BTCF0:USTF0",1749439181677,1.800802,105490.0,105480.0,0.22914704]
["bitfinex-derivatives","BTCF0:USTF0",1749439182273,1.800802,105490.0,105480.0,0.14034181]
["bitfinex-derivatives","BTCF0:USTF0",1749439182478,0.1895161,105480.0,105470.0,0.08894751]
["bitfinex-derivatives","BTCF0:USTF0",1749439182678,0.87851592,105480.0,105470.0,0.08894751]
["bitfinex-derivatives","BTCF0:USTF0",1749439185275,0.87951592,105480.0,105470.0,0.08894751]
["bitfinex-derivatives","BTCF0:USTF0",1749439185674,1.24031592,105480.0,105470.0,0.08894751]
["bitfinex-derivatives","BTCF0:USTF0",1749439189480,0.51871592,105480.0,105470.0,0.09300411]
["bitfinex-derivatives","BTCF0:USTF0",1749439189778,1.24031592,105480.0,105470.0,0.09300411]
["bitfinex-derivatives","BTCF0:USTF0",1749439190585,1.24031592,105480.0,105470.0,0.10723144]
["bitfinex-derivatives","BTCF0:USTF0",1749439191283,1.24031592,105480.0,105470.0,0.10723218]
["bitfinex-derivatives","BTCF0:USTF0",1749439191784,1.24031592,105480.0,105470.0,0.12440411]
["bitfinex-derivatives","BTCF0:USTF0",1749439191984,1.24031592,105480.0,105470.0,0.13863217]
["bitfinex-derivatives","BTCF0:USTF0",1749439192686,1.24031592,105480.0,105470.0,0.13863177]
["bitfinex-derivatives","BTCF0:USTF0",1749439193679,1.24031592,105480.0,105470.0,0.12440411]
["bitfinex-derivatives","BTCF0:USTF0",1749439196686,1.20941592,105480.0,105470.0,0.12440411]
["bitfinex-derivatives","BTCF0:USTF0",1749439197387,0.48781592,105480.0,105470.0,0.12440411]
["bitfinex-derivatives","BTCF0:USTF0",1749439197785,1.20941592,105480.0,105470.0,0.12440411]
["bitfinex-derivatives","BTCF0:USTF0",1749439199291,1.32709943,105480.0,105470.0,0.12440411]
["bitfinex-derivatives","BTCF0:USTF0",1749439202894,1.32709943,105480.0,105470.0,0.15460411]
["bitfinex-derivatives","BTCF0:USTF0",1749439203881,0.60549943,105480.0,105470.0,0.15460411]
["bitfinex-derivatives","BTCF0:USTF0",1749439204085,0.9741161,105480.0,105470.0,0.15460411]
["bitfinex-derivatives","BTCF0:USTF0",1749439204286,1.32709943,105480.0,105470.0,0.15460411]
["bitfinex-derivatives","BTCF0:USTF0",1749439204486,1.32709943,105480.0,105470.0,0.18510411]
["bitfinex-derivatives","BTCF0:USTF0",1749439206202,1.32709943,105480.0,105470.0,0.30355484]
["bitfinex-derivatives","BTCF0:USTF0",1749439206701,1.75709943,105480.0,105470.0,0.30355484]
["bitfinex-derivatives","BTCF0:USTF0",1749439207102,1.75709943,105480.0,105470.0,0.21474961]
["bitfinex-derivatives","BTCF0:USTF0",1749439210408,0.1895341,105470.0,105460.0,0.26634386]
["bitfinex-derivatives","BTCF0:USTF0",1749439210599,0.1895521,105460.0,105450.0,0.50509424]
["bitfinex-derivatives","BTCF0:USTF0",1749439210906,0.90333543,105460.0,105450.0,0.27636063]
["bitfinex-derivatives","BTCF0:USTF0",1749439211804,0.90333543,105460.0,105450.0,0.11845073]
["bitfinex-derivatives","BTCF0:USTF0",1749439212006,0.93987575,105460.0,105450.0,0.15185073]
["bitfinex-derivatives","BTCF0:USTF0",1749439212207,0.90333543,105460.0,105450.0,0.15185073]
["bitfinex-derivatives","BTCF0:USTF0",1749439212502,0.90333543,105460.0,105450.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749439213609,0.90333543,105460.0,105450.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1749439213905,1.26413543,105460.0,105450.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1749439216008,1.14647432,105460.0,105450.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1749439217910,1.68511432,105460.0,105450.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1749439218512,1.68511432,105460.0,105450.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749439219514,1.69483294,105460.0,105450.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749439220016,1.69483294,105460.0,105450.0,0.1028566]
["bitfinex-derivatives","BTCF0:USTF0",1749439222116,1.69479294,105460.0,105450.0,0.1028566]
["bitfinex-derivatives","BTCF0:USTF0",1749439222719,0.92087072,105460.0,105450.0,0.3872366]
["bitfinex-derivatives","BTCF0:USTF0",1749439223016,1.57713183,105460.0,105450.0,0.3872366]
["bitfinex-derivatives","BTCF0:USTF0",1749439223416,1.69479294,105460.0,105450.0,0.3872366]
["bitfinex-derivatives","BTCF0:USTF0",1749439224818,1.69479294,105460.0,105450.0,0.50568733]
["bitfinex-derivatives","BTCF0:USTF0",1749439225721,1.69479294,105460.0,105450.0,0.31611723]
["bitfinex-derivatives","BTCF0:USTF0",1749439226213,1.69479294,105460.0,105450.0,0.1976665]
["bitfinex-derivatives","BTCF0:USTF0",1749439227424,1.57714751,105460.0,105450.0,0.1976665]
["bitfinex-derivatives","BTCF0:USTF0",1749439230419,1.57714751,105460.0,105450.0,0.19152573]
["bitfinex-derivatives","BTCF0:USTF0",1749439230618,1.67284751,105460.0,105450.0,0.15992573]
["bitfinex-derivatives","BTCF0:USTF0",1749439233426,1.82697477,105460.0,105450.0,0.09672573]
["bitfinex-derivatives","BTCF0:USTF0",1749439233625,0.1895701,105450.0,105440.0,0.09394228]
["bitfinex-derivatives","BTCF0:USTF0",1749439233924,0.84982368,105450.0,105440.0,0.18875218]
["bitfinex-derivatives","BTCF0:USTF0",1749439235016,0.84982368,105450.0,105440.0,0.19275218]
["bitfinex-derivatives","BTCF0:USTF0",1749439235217,0.84982368,105450.0,105440.0,0.19575218]
["bitfinex-derivatives","BTCF0:USTF0",1749439235421,0.84982368,105450.0,105440.0,0.16565218]
["bitfinex-derivatives","BTCF0:USTF0",1749439235622,0.88042368,105450.0,105440.0,0.16565218]
["bitfinex-derivatives","BTCF0:USTF0",1749439238027,0.88042368,105450.0,105440.0,0.17911155]
["bitfinex-derivatives","BTCF0:USTF0",1749439238428,1.31050368,105450.0,105440.0,0.17911155]
["bitfinex-derivatives","BTCF0:USTF0",1749439238620,1.31050368,105450.0,105440.0,0.17911154]
["bitfinex-derivatives","BTCF0:USTF0",1749439238825,1.31050368,105450.0,105440.0,0.17911153]
["bitfinex-derivatives","BTCF0:USTF0",1749439239024,1.67130368,105450.0,105440.0,0.16565218]
["bitfinex-derivatives","BTCF0:USTF0",1749439239229,1.67130368,105450.0,105440.0,0.17911155]
["bitfinex-derivatives","BTCF0:USTF0",1749439240135,1.67130368,105450.0,105440.0,0.17912062]
["bitfinex-derivatives","BTCF0:USTF0",1749439240732,1.67130368,105450.0,105440.0,0.17912063]
["bitfinex-derivatives","BTCF0:USTF0",1749439241036,1.67130368,105450.0,105440.0,0.17912065]
["bitfinex-derivatives","BTCF0:USTF0",1749439242032,1.67130368,105450.0,105440.0,0.17911761]
["bitfinex-derivatives","BTCF0:USTF0",1749439242226,1.67130368,105450.0,105440.0,0.16565218]
["bitfinex-derivatives","BTCF0:USTF0",1749439246236,1.70826158,105450.0,105440.0,0.00714228]
["bitfinex-derivatives","BTCF0:USTF0",1749439249429,1.70826158,105450.0,105440.0,0.01119888]
["bitfinex-derivatives","BTCF0:USTF0",1749439254335,1.34746158,105450.0,105440.0,0.01119888]
["bitfinex-derivatives","BTCF0:USTF0",1749439254538,1.70826158,105450.0,105440.0,0.01119888]
["bitfinex-derivatives","BTCF0:USTF0",1749439255642,1.70826158,105450.0,105440.0,0.02456604]
["bitfinex-derivatives","BTCF0:USTF0",1749439255836,1.70826158,105450.0,105440.0,0.01119888]
["bitfinex-derivatives","BTCF0:USTF0",1749439256035,1.70826158,105450.0,105440.0,0.02456605]
["bitfinex-derivatives","BTCF0:USTF0",1749439256227,1.70826158,105450.0,105440.0,0.02042377]
["bitfinex-derivatives","BTCF0:USTF0",1749439256435,0.189588,105440.0,105430.0,0.12905238]
["bitfinex-derivatives","BTCF0:USTF0",1749439256639,1.33968269,105440.0,105430.0,0.11714238]
["bitfinex-derivatives","BTCF0:USTF0",1749439256839,1.33968269,105440.0,105430.0,0.21195228]
["bitfinex-derivatives","BTCF0:USTF0",1749439257536,1.33968269,105440.0,105430.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1749439257841,1.33968269,105440.0,105430.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1749439258042,1.33968269,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749439258243,1.33968269,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749439259346,1.33955131,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749439259742,1.33955131,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749439260039,0.1896059,105430.0,105420.0,0.08883466]
["bitfinex-derivatives","BTCF0:USTF0",1749439260249,0.80160921,105430.0,105420.0,0.18364456]
["bitfinex-derivatives","BTCF0:USTF0",1749439260643,0.80160921,105430.0,105420.0,0.19555456]
["bitfinex-derivatives","BTCF0:USTF0",1749439261149,0.80160921,105430.0,105420.0,0.19655456]
["bitfinex-derivatives","BTCF0:USTF0",1749439261346,0.80160921,105430.0,105420.0,0.23045456]
["bitfinex-derivatives","BTCF0:USTF0",1749439261747,0.80160921,105430.0,105420.0,0.25890456]
["bitfinex-derivatives","BTCF0:USTF0",1749439262137,0.80160921,105430.0,105420.0,0.16409466]
["bitfinex-derivatives","BTCF0:USTF0",1749439262337,0.80160921,105430.0,105420.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1749439262544,0.1896241,105420.0,105410.0,0.21991508]
["bitfinex-derivatives","BTCF0:USTF0",1749439262746,0.70080089,105420.0,105410.0,0.31472498]
["bitfinex-derivatives","BTCF0:USTF0",1749439262942,1.20646089,105420.0,105410.0,0.31472498]
["bitfinex-derivatives","BTCF0:USTF0",1749439264050,1.20646089,105420.0,105410.0,0.31672498]
["bitfinex-derivatives","BTCF0:USTF0",1749439264247,0.6856624,105420.0,105410.0,0.29912086]
["bitfinex-derivatives","BTCF0:USTF0",1749439264547,1.2240224,105420.0,105410.0,0.28482498]
["bitfinex-derivatives","BTCF0:USTF0",1749439264752,1.2240224,105420.0,105410.0,0.33417753]
["bitfinex-derivatives","BTCF0:USTF0",1749439264952,0.6856624,105420.0,105410.0,0.52381943]
["bitfinex-derivatives","BTCF0:USTF0",1749439265157,1.2240224,105420.0,105410.0,0.52381943]
["bitfinex-derivatives","BTCF0:USTF0",1749439265753,1.2240224,105420.0,105410.0,0.50952348]
["bitfinex-derivatives","BTCF0:USTF0",1749439265954,0.6856624,105420.0,105410.0,0.52382703]
["bitfinex-derivatives","BTCF0:USTF0",1749439266151,1.2240224,105420.0,105410.0,0.52382703]
["bitfinex-derivatives","BTCF0:USTF0",1749439267357,1.2240224,105420.0,105410.0,0.50952348]
["bitfinex-derivatives","BTCF0:USTF0",1749439267558,1.2240224,105420.0,105410.0,0.33418495]
["bitfinex-derivatives","BTCF0:USTF0",1749439268152,1.2240224,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439268353,1.5848224,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439272762,1.0464624,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439273064,1.5847424,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439273769,1.0464624,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439273963,1.5847424,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439276471,0.8631424,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439276668,1.5847424,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439278273,2.0149424,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439278476,1.2933424,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439278772,2.0149424,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439280270,1.2933424,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439280473,2.0149424,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439282573,2.0465424,105420.0,105410.0,0.31988158]
["bitfinex-derivatives","BTCF0:USTF0",1749439284267,2.0465424,105420.0,105410.0,0.43833231]
["bitfinex-derivatives","BTCF0:USTF0",1749439285167,2.0465424,105420.0,105410.0,0.34959864]
["bitfinex-derivatives","BTCF0:USTF0",1749439285376,2.0465424,105420.0,105410.0,0.23114791]
["bitfinex-derivatives","BTCF0:USTF0",1749439285573,2.0465424,105420.0,105410.0,0.34959864]
["bitfinex-derivatives","BTCF0:USTF0",1749439285574,2.0149424,105420.0,105410.0,0.34959864]
["bitfinex-derivatives","BTCF0:USTF0",1749439286578,2.0149424,105420.0,105410.0,0.23114791]
["bitfinex-derivatives","BTCF0:USTF0",1749439286579,2.05167655,105420.0,105410.0,0.23114791]
["bitfinex-derivatives","BTCF0:USTF0",1749439286780,1.21239976,105420.0,105410.0,0.23114791]
["bitfinex-derivatives","BTCF0:USTF0",1749439287076,2.03411504,105420.0,105410.0,0.23114791]
["bitfinex-derivatives","BTCF0:USTF0",1749439287883,2.20119298,105420.0,105410.0,0.04473801]
["bitfinex-derivatives","BTCF0:USTF0",1749439288178,2.26369298,105420.0,105410.0,0.22838266]
["bitfinex-derivatives","BTCF0:USTF0",1749439288973,2.26369298,105420.0,105410.0,0.22738266]
["bitfinex-derivatives","BTCF0:USTF0",1749439289175,2.26369298,105420.0,105410.0,0.13157276]
["bitfinex-derivatives","BTCF0:USTF0",1749439289776,2.0283394,105420.0,105410.0,0.13157276]
["bitfinex-derivatives","BTCF0:USTF0",1749439289976,2.26369298,105420.0,105410.0,0.13157276]
["bitfinex-derivatives","BTCF0:USTF0",1749439293472,2.07407173,105420.0,105400.0,0.18439421]
["bitfinex-derivatives","BTCF0:USTF0",1749439293673,0.76381869,105410.0,105400.0,0.27920411]
["bitfinex-derivatives","BTCF0:USTF0",1749439294580,0.80111326,105410.0,105400.0,0.16075338]
["bitfinex-derivatives","BTCF0:USTF0",1749439294881,0.80111326,105410.0,105400.0,0.18530236]
["bitfinex-derivatives","BTCF0:USTF0",1749439294882,0.76381869,105410.0,105400.0,0.18530236]
["bitfinex-derivatives","BTCF0:USTF0",1749439295283,0.6461419,105410.0,105400.0,0.18530236]
["bitfinex-derivatives","BTCF0:USTF0",1749439295485,0.80118402,105410.0,105400.0,0.08123453]
["bitfinex-derivatives","BTCF0:USTF0",1749439295786,0.80118402,105410.0,105400.0,0.16266153]
["bitfinex-derivatives","BTCF0:USTF0",1749439295985,0.80118402,105410.0,105400.0,0.1760764]
["bitfinex-derivatives","BTCF0:USTF0",1749439296285,0.80118402,105410.0,105400.0,0.0812665]
["bitfinex-derivatives","BTCF0:USTF0",1749439296878,0.80118402,105410.0,105400.0,0.08128704]
["bitfinex-derivatives","BTCF0:USTF0",1749439297082,0.80118402,105410.0,105400.0,0.08129948]
["bitfinex-derivatives","BTCF0:USTF0",1749439297385,0.80118402,105410.0,105400.0,0.06785163]
["bitfinex-derivatives","BTCF0:USTF0",1749439297584,0.80118402,105410.0,105380.0,0.1852666]
["bitfinex-derivatives","BTCF0:USTF0",1749439297585,0.0474163,105400.0,105380.0,0.1852666]
["bitfinex-derivatives","BTCF0:USTF0",1749439297786,0.1896959,105380.0,105370.0,0.1571099]
["bitfinex-derivatives","BTCF0:USTF0",1749439298086,0.66817269,105380.0,105370.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1749439298289,0.66817269,105380.0,105370.0,0.1880099]
["bitfinex-derivatives","BTCF0:USTF0",1749439298786,1.20445269,105380.0,105370.0,0.1880099]
["bitfinex-derivatives","BTCF0:USTF0",1749439299182,1.77924638,105380.0,105350.0,0.20705038]
["bitfinex-derivatives","BTCF0:USTF0",1749439299384,0.1897859,105330.0,105320.0,0.28760722]
["bitfinex-derivatives","BTCF0:USTF0",1749439299684,0.1897859,105330.0,105320.0,0.38250848]
["bitfinex-derivatives","BTCF0:USTF0",1749439299685,1.0847773,105330.0,105320.0,0.38250848]
["bitfinex-derivatives","BTCF0:USTF0",1749439299882,1.0847773,105330.0,105320.0,0.19270448]
["bitfinex-derivatives","BTCF0:USTF0",1749439300078,0.36094228,105340.0,105320.0,0.70277337]
["bitfinex-derivatives","BTCF0:USTF0",1749439300285,0.10108,105330.0,105320.0,0.87300508]
["bitfinex-derivatives","BTCF0:USTF0",1749439300588,0.10108,105330.0,105320.0,0.96794107]
["bitfinex-derivatives","BTCF0:USTF0",1749439300785,0.10108,105330.0,105320.0,1.21794107]
["bitfinex-derivatives","BTCF0:USTF0",1749439300987,1.09124288,105340.0,105330.0,0.1897859]
["bitfinex-derivatives","BTCF0:USTF0",1749439301190,1.09120288,105340.0,105330.0,0.1897859]
["bitfinex-derivatives","BTCF0:USTF0",1749439301391,1.09120288,105340.0,105330.0,0.65239868]
["bitfinex-derivatives","BTCF0:USTF0",1749439301593,1.09120288,105340.0,105330.0,0.74733388]
["bitfinex-derivatives","BTCF0:USTF0",1749439302195,1.09112288,105340.0,105330.0,0.76635711]
["bitfinex-derivatives","BTCF0:USTF0",1749439303292,1.09224288,105340.0,105330.0,0.76735711]
["bitfinex-derivatives","BTCF0:USTF0",1749439303687,1.09224288,105340.0,105330.0,0.76835711]
["bitfinex-derivatives","BTCF0:USTF0",1749439304088,0.1897528,105350.0,105340.0,0.1897679]
["bitfinex-derivatives","BTCF0:USTF0",1749439304288,0.6454159,105360.0,105350.0,0.1897499]
["bitfinex-derivatives","BTCF0:USTF0",1749439304499,0.6454159,105360.0,105350.0,0.3267165]
["bitfinex-derivatives","BTCF0:USTF0",1749439304790,0.6454159,105360.0,105350.0,0.51656269]
["bitfinex-derivatives","BTCF0:USTF0",1749439304791,0.3608,105360.0,105350.0,0.51656269]
["bitfinex-derivatives","BTCF0:USTF0",1749439304994,0.7241096,105370.0,105360.0,0.1897319]
["bitfinex-derivatives","BTCF0:USTF0",1749439305198,0.7241096,105370.0,105360.0,0.2197319]
["bitfinex-derivatives","BTCF0:USTF0",1749439305199,1.1879896,105370.0,105360.0,0.2197319]
["bitfinex-derivatives","BTCF0:USTF0",1749439305380,1.1879896,105370.0,105360.0,0.3146439]
["bitfinex-derivatives","BTCF0:USTF0",1749439305698,1.1879896,105370.0,105360.0,0.40955207]
["bitfinex-derivatives","BTCF0:USTF0",1749439306395,1.25823359,105370.0,105360.0,0.42412928]
["bitfinex-derivatives","BTCF0:USTF0",1749439306586,1.26123359,105370.0,105360.0,0.42412928]
["bitfinex-derivatives","BTCF0:USTF0",1749439306785,1.26123359,105370.0,105360.0,0.42415984]
["bitfinex-derivatives","BTCF0:USTF0",1749439306981,1.26523359,105370.0,105360.0,0.42415984]
["bitfinex-derivatives","BTCF0:USTF0",1749439307189,1.1475568,105370.0,105360.0,0.42415983]
["bitfinex-derivatives","BTCF0:USTF0",1749439307496,1.1475568,105370.0,105360.0,0.40955207]
["bitfinex-derivatives","BTCF0:USTF0",1749439307894,1.1475568,105370.0,105360.0,0.42415983]
["bitfinex-derivatives","BTCF0:USTF0",1749439308391,1.1479568,105370.0,105360.0,0.42415983]
["bitfinex-derivatives","BTCF0:USTF0",1749439308793,1.1479568,105370.0,105360.0,0.3292468]
["bitfinex-derivatives","BTCF0:USTF0",1749439309091,1.1479568,105370.0,105360.0,0.31464007]
["bitfinex-derivatives","BTCF0:USTF0",1749439309290,1.1478368,105370.0,105360.0,0.43654513]
["bitfinex-derivatives","BTCF0:USTF0",1749439309495,1.1478368,105370.0,105360.0,0.33330339]
["bitfinex-derivatives","BTCF0:USTF0",1749439310095,1.1478368,105370.0,105360.0,0.33298664]
["bitfinex-derivatives","BTCF0:USTF0",1749439310290,1.1478368,105370.0,105360.0,0.4508351]
["bitfinex-derivatives","BTCF0:USTF0",1749439310690,1.1478368,105370.0,105360.0,0.31869667]
["bitfinex-derivatives","BTCF0:USTF0",1749439312189,0.6049568,105370.0,105360.0,0.31869667]
["bitfinex-derivatives","BTCF0:USTF0",1749439312497,1.1475168,105370.0,105360.0,0.43654513]
["bitfinex-derivatives","BTCF0:USTF0",1749439313791,1.1475168,105370.0,105360.0,0.46744513]
["bitfinex-derivatives","BTCF0:USTF0",1749439316392,1.1473168,105370.0,105360.0,0.34959667]
["bitfinex-derivatives","BTCF0:USTF0",1749439318001,1.1473168,105370.0,105360.0,0.46744513]
["bitfinex-derivatives","BTCF0:USTF0",1749439318702,1.1473168,105370.0,105360.0,0.50024513]
["bitfinex-derivatives","BTCF0:USTF0",1749439324601,0.6049568,105370.0,105360.0,0.50024513]
["bitfinex-derivatives","BTCF0:USTF0",1749439324906,1.1466368,105370.0,105360.0,0.50024513]
["bitfinex-derivatives","BTCF0:USTF0",1749439326210,1.1466368,105370.0,105360.0,0.64756389]
["bitfinex-derivatives","BTCF0:USTF0",1749439328510,0.7858368,105370.0,105360.0,0.52971543]
["bitfinex-derivatives","BTCF0:USTF0",1749439328711,1.1466368,105370.0,105360.0,0.52971543]
["bitfinex-derivatives","BTCF0:USTF0",1749439329308,0.7858368,105370.0,105360.0,0.82661543]
["bitfinex-derivatives","BTCF0:USTF0",1749439329612,1.1466368,105370.0,105360.0,0.82661543]
["bitfinex-derivatives","BTCF0:USTF0",1749439332215,1.26448955,105370.0,105360.0,0.73291543]
["bitfinex-derivatives","BTCF0:USTF0",1749439332415,1.32808955,105370.0,105360.0,0.66157803]
["bitfinex-derivatives","BTCF0:USTF0",1749439332623,1.32808955,105370.0,105360.0,0.4193511]
["bitfinex-derivatives","BTCF0:USTF0",1749439333209,1.4459423,105370.0,105360.0,0.4193511]
["bitfinex-derivatives","BTCF0:USTF0",1749439333405,1.36875713,105370.0,105360.0,0.4193511]
["bitfinex-derivatives","BTCF0:USTF0",1749439333610,1.36875713,105370.0,105360.0,0.31443486]
["bitfinex-derivatives","BTCF0:USTF0",1749439333903,1.36875713,105370.0,105360.0,0.31443687]
["bitfinex-derivatives","BTCF0:USTF0",1749439334518,1.36875713,105370.0,105360.0,0.3009566]
["bitfinex-derivatives","BTCF0:USTF0",1749439334709,1.32808955,105370.0,105360.0,0.31441695]
["bitfinex-derivatives","BTCF0:USTF0",1749439335019,1.32808955,105370.0,105360.0,0.31441756]
["bitfinex-derivatives","BTCF0:USTF0",1749439335219,1.32808955,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439335410,1.32808955,105370.0,105360.0,0.01751696]
["bitfinex-derivatives","BTCF0:USTF0",1749439335817,1.4459423,105370.0,105360.0,0.01751696]
["bitfinex-derivatives","BTCF0:USTF0",1749439336020,1.4459423,105370.0,105360.0,0.01752011]
["bitfinex-derivatives","BTCF0:USTF0",1749439336219,1.4459423,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439336810,1.4459423,105370.0,105360.0,0.01752659]
["bitfinex-derivatives","BTCF0:USTF0",1749439336811,1.36870548,105370.0,105360.0,0.01752659]
["bitfinex-derivatives","BTCF0:USTF0",1749439337015,1.48655823,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439337215,1.83147023,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439338509,1.71361748,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439339113,1.46361748,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439340425,1.42300155,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439341025,1.32756955,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439342125,1.4454223,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439342313,1.2097168,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439342512,1.32756955,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439343813,1.48571715,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439344216,1.48571715,105370.0,105360.0,0.01741791]
["bitfinex-derivatives","BTCF0:USTF0",1749439344819,1.48571715,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439345421,1.48571715,105370.0,105360.0,0.01741711]
["bitfinex-derivatives","BTCF0:USTF0",1749439345624,1.4454223,105370.0,105360.0,0.01741711]
["bitfinex-derivatives","BTCF0:USTF0",1749439346021,1.4454223,105370.0,105360.0,0.01741713]
["bitfinex-derivatives","BTCF0:USTF0",1749439346625,1.32756955,105370.0,105360.0,0.01741445]
["bitfinex-derivatives","BTCF0:USTF0",1749439346819,1.32756955,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439347020,1.32756955,105370.0,105360.0,0.01741396]
["bitfinex-derivatives","BTCF0:USTF0",1749439347229,1.32756955,105370.0,105360.0,0.01741394]
["bitfinex-derivatives","BTCF0:USTF0",1749439347828,1.4454223,105370.0,105360.0,0.01741394]
["bitfinex-derivatives","BTCF0:USTF0",1749439348027,1.4454223,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439348527,1.4454223,105370.0,105360.0,0.0174416]
["bitfinex-derivatives","BTCF0:USTF0",1749439348827,1.4454223,105370.0,105360.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749439349028,1.32756955,105370.0,105360.0,0.01744153]
["bitfinex-derivatives","BTCF0:USTF0",1749439349224,1.32756955,105370.0,105360.0,0.04592154]
["bitfinex-derivatives","BTCF0:USTF0",1749439349527,0.78640955,105370.0,105360.0,0.04592154]
["bitfinex-derivatives","BTCF0:USTF0",1749439349718,0.70883485,105370.0,105360.0,0.2222686]
["bitfinex-derivatives","BTCF0:USTF0",1749439349923,1.29636955,105370.0,105360.0,0.2549686]
["bitfinex-derivatives","BTCF0:USTF0",1749439350224,0.47084,105370.0,105360.0,0.50072952]
["bitfinex-derivatives","BTCF0:USTF0",1749439350425,0.47084,105370.0,105360.0,0.61912402]
["bitfinex-derivatives","BTCF0:USTF0",1749439350727,0.47084,105370.0,105360.0,0.50127127]
["bitfinex-derivatives","BTCF0:USTF0",1749439351121,0.3678,105370.0,105360.0,0.50127127]
["bitfinex-derivatives","BTCF0:USTF0",1749439351321,0.660554,105370.0,105360.0,0.50127127]
["bitfinex-derivatives","BTCF0:USTF0",1749439353227,0.77840675,105370.0,105360.0,0.50127127]
["bitfinex-derivatives","BTCF0:USTF0",1749439354429,0.660554,105370.0,105360.0,0.50127127]
["bitfinex-derivatives","BTCF0:USTF0",1749439354619,0.77840675,105370.0,105360.0,0.50127127]
["bitfinex-derivatives","BTCF0:USTF0",1749439355530,0.77840675,105370.0,105360.0,0.4063631]
["bitfinex-derivatives","BTCF0:USTF0",1749439355727,0.77840675,105370.0,105360.0,0.2879686]
["bitfinex-derivatives","BTCF0:USTF0",1749439355921,0.77840675,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439356121,0.9914595,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439356326,0.87360675,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439357128,0.9914595,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439357430,0.87360675,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439358835,0.755754,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439359038,0.87360675,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439360437,0.89128311,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439362129,1.00913586,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439362432,0.89128311,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439364543,0.93161131,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439364842,0.93161131,105370.0,105360.0,0.04589672]
["bitfinex-derivatives","BTCF0:USTF0",1749439365038,0.93161131,105370.0,105360.0,0.04589863]
["bitfinex-derivatives","BTCF0:USTF0",1749439365235,0.93161131,105370.0,105360.0,0.04589864]
["bitfinex-derivatives","BTCF0:USTF0",1749439365941,0.81375856,105370.0,105360.0,0.04589864]
["bitfinex-derivatives","BTCF0:USTF0",1749439366142,0.93161131,105370.0,105360.0,0.04589906]
["bitfinex-derivatives","BTCF0:USTF0",1749439366338,0.93161131,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439366539,0.93161131,105370.0,105360.0,0.04589906]
["bitfinex-derivatives","BTCF0:USTF0",1749439366739,0.93161131,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439366941,0.93161131,105370.0,105360.0,0.04589906]
["bitfinex-derivatives","BTCF0:USTF0",1749439368043,0.93161131,105370.0,105360.0,0.04589741]
["bitfinex-derivatives","BTCF0:USTF0",1749439368241,0.93161131,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439368743,0.93161131,105370.0,105360.0,0.04590503]
["bitfinex-derivatives","BTCF0:USTF0",1749439369547,0.93161131,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439369734,0.93161131,105370.0,105360.0,0.04590573]
["bitfinex-derivatives","BTCF0:USTF0",1749439369939,0.93161131,105370.0,105360.0,0.04590572]
["bitfinex-derivatives","BTCF0:USTF0",1749439370137,0.93161131,105370.0,105360.0,0.04590567]
["bitfinex-derivatives","BTCF0:USTF0",1749439370337,0.93161131,105370.0,105360.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1749439370538,1.1401222,105370.0,105360.0,0.2222684]
["bitfinex-derivatives","BTCF0:USTF0",1749439370746,1.099794,105370.0,105360.0,0.40282115]
["bitfinex-derivatives","BTCF0:USTF0",1749439371253,1.099794,105370.0,105360.0,0.2849684]
["bitfinex-derivatives","BTCF0:USTF0",1749439372836,1.099794,105370.0,105360.0,0.37987657]
["bitfinex-derivatives","BTCF0:USTF0",1749439374648,0.738994,105370.0,105360.0,0.37987657]
["bitfinex-derivatives","BTCF0:USTF0",1749439374847,1.099794,105370.0,105360.0,0.37987657]
["bitfinex-derivatives","BTCF0:USTF0",1749439376644,1.099794,105370.0,105360.0,0.67677657]
["bitfinex-derivatives","BTCF0:USTF0",1749439377248,0.59758053,105370.0,105360.0,0.67677657]
["bitfinex-derivatives","BTCF0:USTF0",1749439377441,1.25723328,105370.0,105360.0,0.67677657]
["bitfinex-derivatives","BTCF0:USTF0",1749439382743,1.25723328,105370.0,105360.0,0.70520657]
["bitfinex-derivatives","BTCF0:USTF0",1749439382950,1.13938053,105370.0,105360.0,0.70520657]
["bitfinex-derivatives","BTCF0:USTF0",1749439383151,1.099314,105370.0,105360.0,0.82360107]
["bitfinex-derivatives","BTCF0:USTF0",1749439383650,1.099194,105370.0,105360.0,0.82360107]
["bitfinex-derivatives","BTCF0:USTF0",1749439384251,0.660874,105370.0,105360.0,0.94145382]
["bitfinex-derivatives","BTCF0:USTF0",1749439384454,0.660874,105370.0,105360.0,0.82360107]
["bitfinex-derivatives","BTCF0:USTF0",1749439398965,0.77872675,105370.0,105360.0,0.82360107]
["bitfinex-derivatives","BTCF0:USTF0",1749439399170,0.81162675,105370.0,105360.0,0.4762611]
["bitfinex-derivatives","BTCF0:USTF0",1749439399366,0.87462675,105370.0,105360.0,0.6659928]
["bitfinex-derivatives","BTCF0:USTF0",1749439402272,0.51382675,105370.0,105360.0,0.6659928]
["bitfinex-derivatives","BTCF0:USTF0",1749439402474,1.23542675,105370.0,105360.0,0.6659928]
["bitfinex-derivatives","BTCF0:USTF0",1749439404768,1.117574,105370.0,105360.0,0.6659928]
["bitfinex-derivatives","BTCF0:USTF0",1749439405068,1.23542675,105370.0,105360.0,0.6659928]
["bitfinex-derivatives","BTCF0:USTF0",1749439405473,1.23542675,105370.0,105360.0,0.4762611]
["bitfinex-derivatives","BTCF0:USTF0",1749439406065,1.23542675,105370.0,105360.0,0.6659928]
["bitfinex-derivatives","BTCF0:USTF0",1749439406268,1.23542675,105370.0,105360.0,0.3690928]
["bitfinex-derivatives","BTCF0:USTF0",1749439407575,1.23542675,105370.0,105360.0,0.1793611]
["bitfinex-derivatives","BTCF0:USTF0",1749439407775,1.27563803,105370.0,105360.0,0.1793611]
["bitfinex-derivatives","BTCF0:USTF0",1749439409978,1.23542675,105370.0,105360.0,0.1793611]
["bitfinex-derivatives","BTCF0:USTF0",1749439410372,1.117574,105370.0,105360.0,0.1793611]
["bitfinex-derivatives","BTCF0:USTF0",1749439410577,1.23542675,105370.0,105360.0,0.1793611]
["bitfinex-derivatives","BTCF0:USTF0",1749439411182,0.51382675,105370.0,105360.0,0.1793611]
["bitfinex-derivatives","BTCF0:USTF0",1749439411372,1.13206675,105370.0,105360.0,0.1793611]
["bitfinex-derivatives","BTCF0:USTF0",1749439411680,1.67146675,105370.0,105360.0,0.1793611]
["bitfinex-derivatives","BTCF0:USTF0",1749439421377,1.67146675,105370.0,105360.0,0.19363176]
["bitfinex-derivatives","BTCF0:USTF0",1749439421579,1.67146675,105370.0,105360.0,0.1793611]
["bitfinex-derivatives","BTCF0:USTF0",1749439421981,1.67146675,105370.0,105360.0,0.19363176]
["bitfinex-derivatives","BTCF0:USTF0",1749439422185,1.67146675,105370.0,105360.0,0.1793611]
["bitfinex-derivatives","BTCF0:USTF0",1749439422383,1.67146675,105370.0,105360.0,0.19363176]
["bitfinex-derivatives","BTCF0:USTF0",1749439423183,1.67146675,105370.0,105360.0,0.19363558]
["bitfinex-derivatives","BTCF0:USTF0",1749439424487,1.67146675,105370.0,105360.0,0.1793611]
["bitfinex-derivatives","BTCF0:USTF0",1749439424688,1.67146675,105370.0,105360.0,0.19364326]
["bitfinex-derivatives","BTCF0:USTF0",1749439424889,1.67146675,105370.0,105360.0,0.1793611]
["bitfinex-derivatives","BTCF0:USTF0",1749439425290,1.67150375,105370.0,105360.0,0.19364326]
["bitfinex-derivatives","BTCF0:USTF0",1749439425590,1.82952708,105370.0,105360.0,0.1793611]
["bitfinex-derivatives","BTCF0:USTF0",1749439425791,1.71163733,105370.0,105360.0,0.19364335]
["bitfinex-derivatives","BTCF0:USTF0",1749439426089,1.71163733,105370.0,105360.0,0.07524885]
["bitfinex-derivatives","BTCF0:USTF0",1749439426689,1.71163733,105370.0,105360.0,0.0609666]
["bitfinex-derivatives","BTCF0:USTF0",1749439426883,1.71163733,105370.0,105360.0,0.07524874]
["bitfinex-derivatives","BTCF0:USTF0",1749439427285,1.71163733,105370.0,105360.0,0.0609666]
["bitfinex-derivatives","BTCF0:USTF0",1749439427586,1.71163733,105370.0,105360.0,0.07524874]
["bitfinex-derivatives","BTCF0:USTF0",1749439428378,1.50475711,105370.0,105360.0,0.07524658]
["bitfinex-derivatives","BTCF0:USTF0",1749439428587,0.1897318,105360.0,105350.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1749439428892,0.89114488,105360.0,105350.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1749439429291,0.77328758,105360.0,105350.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1749439429892,0.77928758,105360.0,105350.0,0.00114012]
["bitfinex-derivatives","BTCF0:USTF0",1749439430690,0.743154,105360.0,105350.0,0.12053462]
["bitfinex-derivatives","BTCF0:USTF0",1749439431079,0.78326087,105360.0,105350.0,0.12053462]
["bitfinex-derivatives","BTCF0:USTF0",1749439431284,0.743154,105360.0,105350.0,0.00214012]
["bitfinex-derivatives","BTCF0:USTF0",1749439433395,0.8610762,105360.0,105350.0,0.00214012]
["bitfinex-derivatives","BTCF0:USTF0",1749439433595,1.2978762,105360.0,105350.0,0.00214012]
["bitfinex-derivatives","BTCF0:USTF0",1749439433793,1.33796591,105360.0,105350.0,0.00214012]
["bitfinex-derivatives","BTCF0:USTF0",1749439434290,0.8610762,105360.0,105350.0,0.00214012]
["bitfinex-derivatives","BTCF0:USTF0",1749439434497,0.9011272,105360.0,105350.0,0.01553572]
["bitfinex-derivatives","BTCF0:USTF0",1749439434787,1.3379272,105360.0,105350.0,0.01559407]
["bitfinex-derivatives","BTCF0:USTF0",1749439434985,1.220005,105360.0,105350.0,0.01559407]
["bitfinex-derivatives","BTCF0:USTF0",1749439435394,1.3379272,105360.0,105350.0,0.01560924]
["bitfinex-derivatives","BTCF0:USTF0",1749439435592,1.2978762,105360.0,105350.0,0.01560924]
["bitfinex-derivatives","BTCF0:USTF0",1749439435803,1.2978762,105360.0,105350.0,0.01560927]
["bitfinex-derivatives","BTCF0:USTF0",1749439436596,1.2978762,105360.0,105350.0,0.01561428]
["bitfinex-derivatives","BTCF0:USTF0",1749439436793,1.2978762,105360.0,105350.0,0.01561476]
["bitfinex-derivatives","BTCF0:USTF0",1749439436987,1.2978762,105360.0,105350.0,0.00214012]
["bitfinex-derivatives","BTCF0:USTF0",1749439437191,0.8610762,105360.0,105350.0,0.00214012]
["bitfinex-derivatives","BTCF0:USTF0",1749439437391,1.2978762,105360.0,105350.0,0.01561482]
["bitfinex-derivatives","BTCF0:USTF0",1749439438200,1.3378677,105360.0,105350.0,0.01561482]
["bitfinex-derivatives","BTCF0:USTF0",1749439438402,1.2978762,105360.0,105350.0,0.01561482]
["bitfinex-derivatives","BTCF0:USTF0",1749439438699,1.33786363,105360.0,105350.0,0.01561482]
["bitfinex-derivatives","BTCF0:USTF0",1749439438899,1.33786206,105360.0,105350.0,0.01565189]
["bitfinex-derivatives","BTCF0:USTF0",1749439439196,1.33786206,105360.0,105350.0,0.00214012]
["bitfinex-derivatives","BTCF0:USTF0",1749439439597,1.33786206,105360.0,105350.0,0.01570064]
["bitfinex-derivatives","BTCF0:USTF0",1749439439897,0.97706206,105360.0,105350.0,0.01570064]
["bitfinex-derivatives","BTCF0:USTF0",1749439440102,1.69866206,105360.0,105350.0,0.01570064]
["bitfinex-derivatives","BTCF0:USTF0",1749439440496,1.69866206,105360.0,105350.0,0.01569977]
["bitfinex-derivatives","BTCF0:USTF0",1749439440705,1.69866206,105360.0,105350.0,0.00214012]
["bitfinex-derivatives","BTCF0:USTF0",1749439441096,1.69866206,105360.0,105350.0,0.01569978]
["bitfinex-derivatives","BTCF0:USTF0",1749439441899,0.1897679,105340.0,105330.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1749439442099,1.5683701,105340.0,105330.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749439442304,1.4504479,105340.0,105330.0,0.5829859]
["bitfinex-derivatives","BTCF0:USTF0",1749439442507,0.1897859,105330.0,105320.0,0.19490922]
["bitfinex-derivatives","BTCF0:USTF0",1749439442699,0.1897859,105330.0,105320.0,0.56172592]
["bitfinex-derivatives","BTCF0:USTF0",1749439442700,0.3608,105330.0,105320.0,0.56172592]
["bitfinex-derivatives","BTCF0:USTF0",1749439443000,0.3608,105330.0,105320.0,1.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1749439443201,0.1897598,105350.0,105340.0,0.2846273]
["bitfinex-derivatives","BTCF0:USTF0",1749439443401,0.2846369,105350.0,105340.0,0.4499893]
["bitfinex-derivatives","BTCF0:USTF0",1749439443599,0.2846369,105350.0,105340.0,0.4804893]
["bitfinex-derivatives","BTCF0:USTF0",1749439443803,0.2846369,105350.0,105340.0,0.60823352]
["bitfinex-derivatives","BTCF0:USTF0",1749439444006,0.3869169,105350.0,105340.0,0.90513352]
["bitfinex-derivatives","BTCF0:USTF0",1749439444307,0.2846369,105350.0,105340.0,0.90513352]
["bitfinex-derivatives","BTCF0:USTF0",1749439444605,0.3869169,105350.0,105340.0,0.90513352]
["bitfinex-derivatives","BTCF0:USTF0",1749439444805,0.3909169,105350.0,105340.0,0.90513352]
["bitfinex-derivatives","BTCF0:USTF0",1749439445008,0.2886369,105350.0,105340.0,0.90513352]
["bitfinex-derivatives","BTCF0:USTF0",1749439445203,0.1937598,105350.0,105340.0,0.90513352]
["bitfinex-derivatives","BTCF0:USTF0",1749439445408,0.99489468,105360.0,105350.0,0.1897498]
["bitfinex-derivatives","BTCF0:USTF0",1749439445409,0.69299868,105360.0,105350.0,0.1897498]
["bitfinex-derivatives","BTCF0:USTF0",1749439445710,0.74784138,105360.0,105350.0,0.51749076]
["bitfinex-derivatives","BTCF0:USTF0",1749439446003,0.74784138,105360.0,105350.0,0.61240794]
["bitfinex-derivatives","BTCF0:USTF0",1749439446508,0.70040408,105360.0,105350.0,0.61240794]
["bitfinex-derivatives","BTCF0:USTF0",1749439447007,0.59812408,105360.0,105350.0,0.61240794]
["bitfinex-derivatives","BTCF0:USTF0",1749439447210,0.60212408,105360.0,105350.0,0.61240794]
["bitfinex-derivatives","BTCF0:USTF0",1749439447706,0.24432408,105360.0,105350.0,0.61240794]
["bitfinex-derivatives","BTCF0:USTF0",1749439447911,0.19688898,105360.0,105350.0,0.61240794]
["bitfinex-derivatives","BTCF0:USTF0",1749439448206,0.00714228,105360.0,105350.0,0.61240794]
["bitfinex-derivatives","BTCF0:USTF0",1749439448404,0.19687418,105360.0,105350.0,0.71240794]
["bitfinex-derivatives","BTCF0:USTF0",1749439448597,0.00714228,105360.0,105350.0,0.74350794]
["bitfinex-derivatives","BTCF0:USTF0",1749439449407,0.00314228,105360.0,105350.0,0.74350794]
["bitfinex-derivatives","BTCF0:USTF0",1749439449603,0.00514228,105360.0,105350.0,0.74350794]
["bitfinex-derivatives","BTCF0:USTF0",1749439450712,0.00314228,105360.0,105350.0,1.04040794]
["bitfinex-derivatives","BTCF0:USTF0",1749439453714,0.00314228,105360.0,105350.0,0.94040794]
["bitfinex-derivatives","BTCF0:USTF0",1749439454513,0.00314228,105360.0,105350.0,1.03532794]
["bitfinex-derivatives","BTCF0:USTF0",1749439454915,0.00314228,105360.0,105350.0,1.13532794]
["bitfinex-derivatives","BTCF0:USTF0",1749439455214,0.00314228,105360.0,105350.0,1.49612794]
["bitfinex-derivatives","BTCF0:USTF0",1749439455413,0.00314228,105360.0,105350.0,1.46702178]
["bitfinex-derivatives","BTCF0:USTF0",1749439455603,0.00314228,105360.0,105350.0,1.34880918]
["bitfinex-derivatives","BTCF0:USTF0",1749439455808,0.46304,105370.0,105360.0,0.1897319]
["bitfinex-derivatives","BTCF0:USTF0",1749439456009,0.46304,105370.0,105360.0,0.4882626]
["bitfinex-derivatives","BTCF0:USTF0",1749439456209,0.46304,105370.0,105360.0,0.63558136]
["bitfinex-derivatives","BTCF0:USTF0",1749439456414,0.46304,105370.0,105360.0,0.73049854]
["bitfinex-derivatives","BTCF0:USTF0",1749439456614,0.46304,105370.0,105360.0,1.02739854]
["bitfinex-derivatives","BTCF0:USTF0",1749439456815,0.3608,105370.0,105360.0,0.88007978]
["bitfinex-derivatives","BTCF0:USTF0",1749439457014,0.3628,105370.0,105360.0,0.88007978]
["bitfinex-derivatives","BTCF0:USTF0",1749439457416,0.3638,105370.0,105360.0,0.88007978]
["bitfinex-derivatives","BTCF0:USTF0",1749439458617,0.3638,105370.0,105360.0,0.90919004]
["bitfinex-derivatives","BTCF0:USTF0",1749439459318,0.3638,105370.0,105360.0,1.12202424]
["bitfinex-derivatives","BTCF0:USTF0",1749439459520,0.003,105370.0,105360.0,1.36490204]
["bitfinex-derivatives","BTCF0:USTF0",1749439459719,0.001,105370.0,105360.0,1.36590204]
["bitfinex-derivatives","BTCF0:USTF0",1749439459920,1e-07,105370.0,105360.0,2.12050424]
["bitfinex-derivatives","BTCF0:USTF0",1749439460115,0.46318228,105380.0,105370.0,0.1897139]
["bitfinex-derivatives","BTCF0:USTF0",1749439460319,0.46280595,105380.0,105370.0,0.52226354]
["bitfinex-derivatives","BTCF0:USTF0",1749439460819,0.46280595,105380.0,105370.0,0.61717171]
["bitfinex-derivatives","BTCF0:USTF0",1749439461422,0.46280595,105380.0,105370.0,0.71717171]
["bitfinex-derivatives","BTCF0:USTF0",1749439461625,0.46380595,105380.0,105370.0,0.71717171]
["bitfinex-derivatives","BTCF0:USTF0",1749439462521,0.46380595,105380.0,105370.0,0.61717171]
["bitfinex-derivatives","BTCF0:USTF0",1749439462716,0.36156595,105380.0,105370.0,0.64636303]
["bitfinex-derivatives","BTCF0:USTF0",1749439462922,0.00114228,105380.0,105370.0,1.00716303]
["bitfinex-derivatives","BTCF0:USTF0",1749439463826,0.00114228,105380.0,105370.0,1.10305903]
["bitfinex-derivatives","BTCF0:USTF0",1749439464026,0.00114228,105380.0,105370.0,1.20305903]
["bitfinex-derivatives","BTCF0:USTF0",1749439464427,0.00014228,105380.0,105370.0,1.20305903]
["bitfinex-derivatives","BTCF0:USTF0",1749439464820,0.00014228,105380.0,105370.0,1.10816303]
["bitfinex-derivatives","BTCF0:USTF0",1749439465332,0.00014228,105380.0,105370.0,1.50506303]
["bitfinex-derivatives","BTCF0:USTF0",1749439467326,1.16139428,105400.0,105390.0,0.1896779]
["bitfinex-derivatives","BTCF0:USTF0",1749439467528,1.16139428,105400.0,105390.0,0.4865779]
["bitfinex-derivatives","BTCF0:USTF0",1749439467732,1.16139428,105400.0,105390.0,0.5177779]
["bitfinex-derivatives","BTCF0:USTF0",1749439467931,1.19179428,105400.0,105390.0,0.5177779]
["bitfinex-derivatives","BTCF0:USTF0",1749439468133,1.19179428,105400.0,105390.0,0.61265906]
["bitfinex-derivatives","BTCF0:USTF0",1749439468527,1.19679428,105400.0,105390.0,0.61265906]
["bitfinex-derivatives","BTCF0:USTF0",1749439471632,1.19679428,105400.0,105390.0,0.58145906]
["bitfinex-derivatives","BTCF0:USTF0",1749439472233,1.00713438,105400.0,105390.0,0.58145906]
["bitfinex-derivatives","BTCF0:USTF0",1749439472532,0.9364,105400.0,105390.0,0.81736097]
["bitfinex-derivatives","BTCF0:USTF0",1749439472728,0.5756,105400.0,105390.0,0.91296097]
["bitfinex-derivatives","BTCF0:USTF0",1749439472934,0.5438,105400.0,105390.0,0.91296097]
["bitfinex-derivatives","BTCF0:USTF0",1749439473136,0.1072,105400.0,105390.0,0.91296097]
["bitfinex-derivatives","BTCF0:USTF0",1749439474535,0.1072,105400.0,105390.0,0.79503877]
["bitfinex-derivatives","BTCF0:USTF0",1749439474734,0.1072,105400.0,105390.0,0.91296097]
["bitfinex-derivatives","BTCF0:USTF0",1749439475739,0.1072,105400.0,105390.0,0.91701757]
["bitfinex-derivatives","BTCF0:USTF0",1749439475937,0.1072,105400.0,105390.0,0.79903786]
["bitfinex-derivatives","BTCF0:USTF0",1749439476336,0.005,105400.0,105390.0,0.79903786]
["bitfinex-derivatives","BTCF0:USTF0",1749439476935,0.005,105400.0,105390.0,1.15983786]
["bitfinex-derivatives","BTCF0:USTF0",1749439479636,0.005,105400.0,105390.0,1.27781757]
["bitfinex-derivatives","BTCF0:USTF0",1749439480028,0.005,105400.0,105390.0,1.42513633]
["bitfinex-derivatives","BTCF0:USTF0",1749439480233,0.005,105400.0,105390.0,1.30715662]
["bitfinex-derivatives","BTCF0:USTF0",1749439480429,0.005,105400.0,105390.0,1.42524094]
["bitfinex-derivatives","BTCF0:USTF0",1749439483431,0.005,105400.0,105390.0,1.42527427]
["bitfinex-derivatives","BTCF0:USTF0",1749439483636,0.005,105400.0,105390.0,1.27795551]
["bitfinex-derivatives","BTCF0:USTF0",1749439485439,0.005,105400.0,105390.0,1.15983786]
["bitfinex-derivatives","BTCF0:USTF0",1749439485637,0.005,105400.0,105390.0,1.30715662]
["bitfinex-derivatives","BTCF0:USTF0",1749439485836,0.005,105400.0,105390.0,1.39592623]
["bitfinex-derivatives","BTCF0:USTF0",1749439486033,0.005,105400.0,105390.0,1.42507882]
["bitfinex-derivatives","BTCF0:USTF0",1749439486439,0.005,105400.0,105390.0,1.18923442]
["bitfinex-derivatives","BTCF0:USTF0",1749439486838,0.005,105400.0,105390.0,1.42507882]
["bitfinex-derivatives","BTCF0:USTF0",1749439487445,0.005,105400.0,105390.0,1.30715662]
["bitfinex-derivatives","BTCF0:USTF0",1749439488039,0.005,105400.0,105390.0,1.15983786]
["bitfinex-derivatives","BTCF0:USTF0",1749439488240,0.005,105400.0,105390.0,1.27776006]
["bitfinex-derivatives","BTCF0:USTF0",1749439490647,0.005,105400.0,105390.0,1.42507882]
["bitfinex-derivatives","BTCF0:USTF0",1749439490842,0.005,105400.0,105390.0,1.27776006]
["bitfinex-derivatives","BTCF0:USTF0",1749439491549,0.005,105400.0,105390.0,1.42507882]
["bitfinex-derivatives","BTCF0:USTF0",1749439492650,0.005,105400.0,105390.0,1.52507882]
["bitfinex-derivatives","BTCF0:USTF0",1749439493136,0.10230228,105410.0,105400.0,0.1896598]
["bitfinex-derivatives","BTCF0:USTF0",1749439493341,0.10230228,105410.0,105400.0,0.4881571]
["bitfinex-derivatives","BTCF0:USTF0",1749439493540,0.10230228,105410.0,105400.0,0.99627586]
["bitfinex-derivatives","BTCF0:USTF0",1749439493843,0.10230228,105410.0,105400.0,1.09115702]
["bitfinex-derivatives","BTCF0:USTF0",1749439494040,0.00014228,105410.0,105400.0,1.09115702]
["bitfinex-derivatives","BTCF0:USTF0",1749439494245,0.00014228,105410.0,105400.0,1.35848691]
["bitfinex-derivatives","BTCF0:USTF0",1749439494547,0.00014228,105410.0,105400.0,1.24073826]
["bitfinex-derivatives","BTCF0:USTF0",1749439494737,0.00314228,105410.0,105400.0,1.24073826]
["bitfinex-derivatives","BTCF0:USTF0",1749439495348,0.00314228,105410.0,105400.0,1.12298894]
["bitfinex-derivatives","BTCF0:USTF0",1749439495349,0.00614228,105410.0,105400.0,1.12298894]
["bitfinex-derivatives","BTCF0:USTF0",1749439496248,0.00614228,105410.0,105400.0,1.55938894]
["bitfinex-derivatives","BTCF0:USTF0",1749439498348,0.00614228,105410.0,105400.0,1.12298894]
["bitfinex-derivatives","BTCF0:USTF0",1749439498551,0.00614228,105410.0,105400.0,1.55938894]
["bitfinex-derivatives","BTCF0:USTF0",1749439499144,0.00614228,105410.0,105400.0,1.67763621]
["bitfinex-derivatives","BTCF0:USTF0",1749439499750,0.00614228,105410.0,105400.0,1.77763621]
["bitfinex-derivatives","BTCF0:USTF0",1749439500057,0.00614228,105410.0,105400.0,1.97763621]
["bitfinex-derivatives","BTCF0:USTF0",1749439500551,0.00614228,105410.0,105400.0,1.85938894]
["bitfinex-derivatives","BTCF0:USTF0",1749439501048,8e-08,105410.0,105400.0,1.85938894]
["bitfinex-derivatives","BTCF0:USTF0",1749439503753,8e-08,105410.0,105400.0,1.75938894]
["bitfinex-derivatives","BTCF0:USTF0",1749439503950,8e-08,105410.0,105400.0,1.85938894]
["bitfinex-derivatives","BTCF0:USTF0",1749439504151,8e-08,105410.0,105400.0,2.0656239]
["bitfinex-derivatives","BTCF0:USTF0",1749439505556,8e-08,105410.0,105400.0,1.85938894]
["bitfinex-derivatives","BTCF0:USTF0",1749439505856,6e-08,105420.0,105410.0,0.1896418]
["bitfinex-derivatives","BTCF0:USTF0",1749439506155,6e-08,105420.0,105410.0,1.17038977]
["bitfinex-derivatives","BTCF0:USTF0",1749439506549,6e-08,105420.0,105410.0,1.26526192]
["bitfinex-derivatives","BTCF0:USTF0",1749439507253,6e-08,105420.0,105410.0,1.14751394]
["bitfinex-derivatives","BTCF0:USTF0",1749439507852,6e-08,105420.0,105410.0,1.24751394]
["bitfinex-derivatives","BTCF0:USTF0",1749439509648,6e-08,105420.0,105410.0,1.68379394]
["bitfinex-derivatives","BTCF0:USTF0",1749439509848,6e-08,105420.0,105410.0,1.98069394]
["bitfinex-derivatives","BTCF0:USTF0",1749439516959,6e-08,105420.0,105410.0,2.47639394]
["bitfinex-derivatives","BTCF0:USTF0",1749439517157,0.00014228,105430.0,105410.0,2.47639394]
["bitfinex-derivatives","BTCF0:USTF0",1749439517357,0.46283422,105450.0,105440.0,0.189588]
["bitfinex-derivatives","BTCF0:USTF0",1749439517555,0.46283422,105450.0,105440.0,0.60460753]
["bitfinex-derivatives","BTCF0:USTF0",1749439517955,0.46283422,105450.0,105440.0,0.69947068]
["bitfinex-derivatives","BTCF0:USTF0",1749439518460,0.46283422,105450.0,105440.0,0.81721866]
["bitfinex-derivatives","BTCF0:USTF0",1749439518963,0.46983422,105450.0,105440.0,0.81721866]
["bitfinex-derivatives","BTCF0:USTF0",1749439520458,0.46983422,105450.0,105440.0,0.82127526]
["bitfinex-derivatives","BTCF0:USTF0",1749439520668,0.47583422,105450.0,105440.0,0.82127526]
["bitfinex-derivatives","BTCF0:USTF0",1749439522764,0.47583422,105450.0,105440.0,0.85367526]
["bitfinex-derivatives","BTCF0:USTF0",1749439523764,0.47583422,105450.0,105440.0,0.73555573]
["bitfinex-derivatives","BTCF0:USTF0",1749439524164,0.47583422,105450.0,105440.0,0.76401573]
["bitfinex-derivatives","BTCF0:USTF0",1749439524566,0.47583422,105450.0,105440.0,0.75995913]
["bitfinex-derivatives","BTCF0:USTF0",1749439524763,0.7831522,105450.0,105440.0,0.64221115]
["bitfinex-derivatives","BTCF0:USTF0",1749439525064,0.90090018,105450.0,105440.0,0.547348]
["bitfinex-derivatives","BTCF0:USTF0",1749439525463,0.7831522,105450.0,105440.0,0.547348]
["bitfinex-derivatives","BTCF0:USTF0",1749439526461,1.3212722,105450.0,105440.0,0.547348]
["bitfinex-derivatives","BTCF0:USTF0",1749439527469,1.3212722,105450.0,105440.0,0.250448]
["bitfinex-derivatives","BTCF0:USTF0",1749439529272,1.6820722,105450.0,105440.0,0.250448]
["bitfinex-derivatives","BTCF0:USTF0",1749439532671,1.56432422,105450.0,105440.0,0.250448]
["bitfinex-derivatives","BTCF0:USTF0",1749439535570,1.56432422,105450.0,105440.0,0.46303215]
["bitfinex-derivatives","BTCF0:USTF0",1749439535770,1.56432422,105450.0,105440.0,0.49353215]
["bitfinex-derivatives","BTCF0:USTF0",1749439536573,1.56432422,105450.0,105440.0,0.64118156]
["bitfinex-derivatives","BTCF0:USTF0",1749439536775,0.38343422,105450.0,105440.0,0.49353215]
["bitfinex-derivatives","BTCF0:USTF0",1749439536963,0.38343422,105450.0,105440.0,0.67198156]
["bitfinex-derivatives","BTCF0:USTF0",1749439539377,0.38343422,105450.0,105440.0,0.96888156]
["bitfinex-derivatives","BTCF0:USTF0",1749439542473,0.3738,105450.0,105440.0,0.96888156]
["bitfinex-derivatives","BTCF0:USTF0",1749439542668,0.3738,105450.0,105440.0,0.97293816]
["bitfinex-derivatives","BTCF0:USTF0",1749439543676,0.3668,105450.0,105440.0,0.97293816]
["bitfinex-derivatives","BTCF0:USTF0",1749439543882,0.3698,105450.0,105440.0,0.96888156]
["bitfinex-derivatives","BTCF0:USTF0",1749439544082,0.3648,105450.0,105440.0,1.40484156]
["bitfinex-derivatives","BTCF0:USTF0",1749439544781,0.3648,105450.0,105440.0,1.25719215]
["bitfinex-derivatives","BTCF0:USTF0",1749439545177,0.004,105450.0,105440.0,1.25719215]
["bitfinex-derivatives","BTCF0:USTF0",1749439545583,0.002,105450.0,105440.0,1.25719215]
["bitfinex-derivatives","BTCF0:USTF0",1749439547276,0.002,105450.0,105440.0,1.61799215]
["bitfinex-derivatives","BTCF0:USTF0",1749439547482,9.326e-05,105460.0,105450.0,0.42506596]
["bitfinex-derivatives","BTCF0:USTF0",1749439547679,9.326e-05,105460.0,105450.0,0.40211798]
["bitfinex-derivatives","BTCF0:USTF0",1749439548176,9.326e-05,105460.0,105450.0,0.49695415]
["bitfinex-derivatives","BTCF0:USTF0",1749439548779,0.00209326,105460.0,105450.0,0.49695415]
["bitfinex-derivatives","BTCF0:USTF0",1749439548980,0.00409326,105460.0,105450.0,0.49695415]
["bitfinex-derivatives","BTCF0:USTF0",1749439550086,0.00409326,105460.0,105450.0,0.64460356]
["bitfinex-derivatives","BTCF0:USTF0",1749439550282,0.00409326,105460.0,105450.0,0.52541415]
["bitfinex-derivatives","BTCF0:USTF0",1749439550981,0.00409326,105460.0,105450.0,0.64721873]
["bitfinex-derivatives","BTCF0:USTF0",1749439551184,0.00409326,105460.0,105450.0,1.04411873]
["bitfinex-derivatives","BTCF0:USTF0",1749439551883,6e-08,105460.0,105450.0,1.53731873]
["bitfinex-derivatives","BTCF0:USTF0",1749439552079,6e-08,105460.0,105450.0,1.74421872]
["bitfinex-derivatives","BTCF0:USTF0",1749439552279,6e-08,105460.0,105450.0,1.84421872]
["bitfinex-derivatives","BTCF0:USTF0",1749439552474,0.46272,105480.0,105470.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1749439552680,0.46272,105480.0,105470.0,0.60418198]
["bitfinex-derivatives","BTCF0:USTF0",1749439552888,0.10192,105480.0,105470.0,0.69838198]
["bitfinex-derivatives","BTCF0:USTF0",1749439553086,0.46272,105480.0,105470.0,0.69838198]
["bitfinex-derivatives","BTCF0:USTF0",1749439553281,0.46272,105480.0,105470.0,0.79320915]
["bitfinex-derivatives","BTCF0:USTF0",1749439553696,0.46672,105480.0,105470.0,0.79320915]
["bitfinex-derivatives","BTCF0:USTF0",1749439553884,0.659236,105480.0,105470.0,0.79320915]
["bitfinex-derivatives","BTCF0:USTF0",1749439554210,0.46972,105480.0,105470.0,0.79320915]
["bitfinex-derivatives","BTCF0:USTF0",1749439554881,0.659236,105480.0,105470.0,0.79320915]
["bitfinex-derivatives","BTCF0:USTF0",1749439556686,0.557316,105480.0,105470.0,0.79320915]
["bitfinex-derivatives","BTCF0:USTF0",1749439559199,0.557316,105480.0,105470.0,0.67546117]
["bitfinex-derivatives","BTCF0:USTF0",1749439559500,0.3678,105480.0,105470.0,0.79320915]
["bitfinex-derivatives","BTCF0:USTF0",1749439559986,0.557316,105480.0,105470.0,0.79320915]
["bitfinex-derivatives","BTCF0:USTF0",1749439562786,0.589216,105480.0,105470.0,0.79320915]
["bitfinex-derivatives","BTCF0:USTF0",1749439563894,0.589216,105480.0,105470.0,0.67546117]
["bitfinex-derivatives","BTCF0:USTF0",1749439564103,0.589216,105480.0,105470.0,0.79320915]
["bitfinex-derivatives","BTCF0:USTF0",1749439565197,0.622316,105480.0,105470.0,0.79320915]
["bitfinex-derivatives","BTCF0:USTF0",1749439566605,0.622316,105480.0,105470.0,0.67546117]
["bitfinex-derivatives","BTCF0:USTF0",1749439566898,0.622316,105480.0,105470.0,0.79320915]
["bitfinex-derivatives","BTCF0:USTF0",1749439567495,0.622316,105480.0,105470.0,0.72950915]
["bitfinex-derivatives","BTCF0:USTF0",1749439567895,0.622316,105480.0,105470.0,0.61176117]
["bitfinex-derivatives","BTCF0:USTF0",1749439568900,0.622316,105480.0,105470.0,0.72950915]
["bitfinex-derivatives","BTCF0:USTF0",1749439569404,0.652616,105480.0,105470.0,0.72950915]
["bitfinex-derivatives","BTCF0:USTF0",1749439571497,0.652616,105480.0,105470.0,0.76190915]
["bitfinex-derivatives","BTCF0:USTF0",1749439575204,0.652616,105480.0,105470.0,0.79500915]
["bitfinex-derivatives","BTCF0:USTF0",1749439575904,0.589216,105480.0,105470.0,0.79500915]
["bitfinex-derivatives","BTCF0:USTF0",1749439576102,0.589216,105480.0,105470.0,0.82750915]
["bitfinex-derivatives","BTCF0:USTF0",1749439576609,0.3678,105480.0,105470.0,0.82750915]
["bitfinex-derivatives","BTCF0:USTF0",1749439576811,0.3678,105480.0,105470.0,0.97510473]
["bitfinex-derivatives","BTCF0:USTF0",1749439578719,0.007,105480.0,105470.0,0.97510473]
["bitfinex-derivatives","BTCF0:USTF0",1749439578910,0.007,105480.0,105470.0,1.16286914]
["bitfinex-derivatives","BTCF0:USTF0",1749439579116,1.1199354,105500.0,105490.0,0.1894981]
["bitfinex-derivatives","BTCF0:USTF0",1749439579310,1.1199354,105500.0,105490.0,0.30724608]
["bitfinex-derivatives","BTCF0:USTF0",1749439579615,1.1199354,105500.0,105490.0,0.40454608]
["bitfinex-derivatives","BTCF0:USTF0",1749439579815,1.1199354,105500.0,105490.0,0.49935527]
["bitfinex-derivatives","BTCF0:USTF0",1749439580710,1.1209354,105500.0,105490.0,0.49935527]
["bitfinex-derivatives","BTCF0:USTF0",1749439581108,0.56055735,105500.0,105490.0,0.49935527]
["bitfinex-derivatives","BTCF0:USTF0",1749439581315,1.09798205,105500.0,105490.0,0.49935527]
["bitfinex-derivatives","BTCF0:USTF0",1749439581614,1.09798205,105500.0,105490.0,0.64725517]
["bitfinex-derivatives","BTCF0:USTF0",1749439582403,1.09798205,105500.0,105490.0,0.52950719]
["bitfinex-derivatives","BTCF0:USTF0",1749439582608,1.09798205,105500.0,105490.0,0.64725517]
["bitfinex-derivatives","BTCF0:USTF0",1749439582811,1.13018205,105500.0,105490.0,0.64725517]
["bitfinex-derivatives","BTCF0:USTF0",1749439583817,0.94070195,105500.0,105490.0,0.94415517]
["bitfinex-derivatives","BTCF0:USTF0",1749439584008,0.94070195,105500.0,105490.0,0.79625527]
["bitfinex-derivatives","BTCF0:USTF0",1749439584409,0.90846195,105500.0,105490.0,0.79625527]
["bitfinex-derivatives","BTCF0:USTF0",1749439585719,1.09794205,105500.0,105490.0,0.79625527]
["bitfinex-derivatives","BTCF0:USTF0",1749439590817,1.09794205,105500.0,105490.0,0.39170919]
["bitfinex-derivatives","BTCF0:USTF0",1749439590818,1.21569003,105500.0,105490.0,0.39170919]
["bitfinex-derivatives","BTCF0:USTF0",1749439591120,1.31079003,105500.0,105490.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749439591319,1.31079003,105500.0,105490.0,0.486398]
["bitfinex-derivatives","BTCF0:USTF0",1749439591920,1.31079003,105500.0,105490.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749439592117,1.31079003,105500.0,105490.0,0.486398]
["bitfinex-derivatives","BTCF0:USTF0",1749439593221,1.19304205,105500.0,105490.0,0.486398]
["bitfinex-derivatives","BTCF0:USTF0",1749439593421,1.31079003,105500.0,105490.0,0.486398]
["bitfinex-derivatives","BTCF0:USTF0",1749439594426,1.67159003,105500.0,105490.0,0.486398]
["bitfinex-derivatives","BTCF0:USTF0",1749439595618,1.67159003,105500.0,105490.0,0.189498]
["bitfinex-derivatives","BTCF0:USTF0",1749439595818,1.67159003,105500.0,105490.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1749439596825,1.71345887,105500.0,105490.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1749439598430,0.99185887,105500.0,105490.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1749439598622,1.71345887,105500.0,105490.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1749439601130,1.71345887,105500.0,105490.0,0.255868]
["bitfinex-derivatives","BTCF0:USTF0",1749439604134,1.67159003,105500.0,105490.0,0.255868]
["bitfinex-derivatives","BTCF0:USTF0",1749439605834,1.11824205,105500.0,105490.0,0.255868]
["bitfinex-derivatives","BTCF0:USTF0",1749439606035,1.55376205,105500.0,105490.0,0.255868]
["bitfinex-derivatives","BTCF0:USTF0",1749439606334,1.55376205,105500.0,105490.0,0.287868]
["bitfinex-derivatives","BTCF0:USTF0",1749439608637,1.52256205,105500.0,105490.0,0.287868]
["bitfinex-derivatives","BTCF0:USTF0",1749439608825,1.49076205,105500.0,105490.0,0.349068]
["bitfinex-derivatives","BTCF0:USTF0",1749439610136,1.06497228,105500.0,105490.0,0.46681598]
["bitfinex-derivatives","BTCF0:USTF0",1749439610339,1.50049228,105500.0,105490.0,0.5616072]
["bitfinex-derivatives","BTCF0:USTF0",1749439611235,1.45862205,105500.0,105490.0,0.5616072]
["bitfinex-derivatives","BTCF0:USTF0",1749439611436,1.50049681,105500.0,105490.0,0.5616072]
["bitfinex-derivatives","BTCF0:USTF0",1749439611836,1.45862205,105500.0,105490.0,0.6616072]
["bitfinex-derivatives","BTCF0:USTF0",1749439612138,1.45762205,105500.0,105490.0,0.6636072]
["bitfinex-derivatives","BTCF0:USTF0",1749439612330,1.45762205,105500.0,105490.0,0.54585922]
["bitfinex-derivatives","BTCF0:USTF0",1749439612735,1.49949846,105500.0,105490.0,0.54585922]
["bitfinex-derivatives","BTCF0:USTF0",1749439612935,1.45762205,105500.0,105490.0,0.54585922]
["bitfinex-derivatives","BTCF0:USTF0",1749439613330,1.49950148,105500.0,105490.0,0.54585922]
["bitfinex-derivatives","BTCF0:USTF0",1749439613536,1.45762205,105500.0,105490.0,0.54585922]
["bitfinex-derivatives","BTCF0:USTF0",1749439614138,1.49955603,105500.0,105490.0,0.54585922]
["bitfinex-derivatives","BTCF0:USTF0",1749439614342,1.45762205,105500.0,105490.0,0.54585922]
["bitfinex-derivatives","BTCF0:USTF0",1749439615539,1.49957223,105500.0,105490.0,0.54585922]
["bitfinex-derivatives","BTCF0:USTF0",1749439617839,0.77797223,105500.0,105490.0,0.54585922]
["bitfinex-derivatives","BTCF0:USTF0",1749439618044,1.49957223,105500.0,105490.0,0.54585922]
["bitfinex-derivatives","BTCF0:USTF0",1749439618851,0.77797223,105500.0,105490.0,0.54585922]
["bitfinex-derivatives","BTCF0:USTF0",1749439619059,1.64782021,105500.0,105490.0,0.44585922]
["bitfinex-derivatives","BTCF0:USTF0",1749439623455,1.64782021,105500.0,105490.0,0.22616122]
["bitfinex-derivatives","BTCF0:USTF0",1749439623650,1.64782021,105500.0,105490.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1749439623848,1.71192021,105500.0,105490.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1749439624047,1.80671221,105500.0,105490.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1749439624553,1.80675699,105500.0,105490.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1749439625053,1.81081359,105500.0,105490.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1749439625451,2.06081359,105500.0,105490.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1749439625756,2.20799116,105500.0,105490.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1749439626148,2.11968462,105500.0,105490.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1749439627047,2.20799116,105500.0,105490.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1749439627248,0.331679,105480.0,105470.0,0.1895339]
["bitfinex-derivatives","BTCF0:USTF0",1749439627462,1.70826698,105480.0,105470.0,0.1895339]
["bitfinex-derivatives","BTCF0:USTF0",1749439627759,1.80176698,105480.0,105470.0,0.1895339]
["bitfinex-derivatives","BTCF0:USTF0",1749439627948,1.80176698,105480.0,105470.0,0.2205339]
["bitfinex-derivatives","BTCF0:USTF0",1749439628153,1.5734362,105480.0,105470.0,0.2529339]
["bitfinex-derivatives","BTCF0:USTF0",1749439628555,1.5734362,105480.0,105470.0,0.2549339]
["bitfinex-derivatives","BTCF0:USTF0",1749439628762,1.5734362,105480.0,105470.0,0.2569339]
["bitfinex-derivatives","BTCF0:USTF0",1749439629456,1.5734362,105480.0,105470.0,0.2871339]
["bitfinex-derivatives","BTCF0:USTF0",1749439630762,1.6350362,105480.0,105470.0,0.2871339]
["bitfinex-derivatives","BTCF0:USTF0",1749439631350,1.6038362,105480.0,105470.0,0.2871339]
["bitfinex-derivatives","BTCF0:USTF0",1749439631752,1.5734362,105480.0,105470.0,0.2871339]
["bitfinex-derivatives","BTCF0:USTF0",1749439632160,1.5734362,105480.0,105470.0,0.38194309]
["bitfinex-derivatives","BTCF0:USTF0",1749439633155,1.61514562,105480.0,105470.0,0.38194309]
["bitfinex-derivatives","BTCF0:USTF0",1749439633457,1.64554562,105480.0,105470.0,0.31934309]
["bitfinex-derivatives","BTCF0:USTF0",1749439633760,1.67654562,105480.0,105470.0,0.31934309]
["bitfinex-derivatives","BTCF0:USTF0",1749439635665,1.67654562,105480.0,105470.0,0.2245339]
["bitfinex-derivatives","BTCF0:USTF0",1749439635865,1.6348362,105480.0,105470.0,0.1935339]
["bitfinex-derivatives","BTCF0:USTF0",1749439636864,1.6348362,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749439637062,1.65253524,105480.0,105470.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1749439637257,1.77028322,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749439639768,1.77028322,105480.0,105470.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1749439641170,1.77433982,105480.0,105470.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1749439642169,1.77028322,105480.0,105470.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1749439643869,1.75258418,105480.0,105470.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1749439644072,1.75258418,105480.0,105470.0,0.224534]
["bitfinex-derivatives","BTCF0:USTF0",1749439644565,1.6038762,105480.0,105470.0,0.224534]
["bitfinex-derivatives","BTCF0:USTF0",1749439644865,1.5734762,105480.0,105470.0,0.288834]
["bitfinex-derivatives","BTCF0:USTF0",1749439646571,1.0361962,105480.0,105470.0,0.288834]
["bitfinex-derivatives","BTCF0:USTF0",1749439646774,1.5734762,105480.0,105470.0,0.288834]
["bitfinex-derivatives","BTCF0:USTF0",1749439650977,1.5431762,105480.0,105470.0,0.288834]
["bitfinex-derivatives","BTCF0:USTF0",1749439653180,1.5848318,105480.0,105470.0,0.288834]
["bitfinex-derivatives","BTCF0:USTF0",1749439654578,1.70257978,105480.0,105470.0,0.288834]
["bitfinex-derivatives","BTCF0:USTF0",1749439656387,1.73327978,105480.0,105470.0,0.288834]
["bitfinex-derivatives","BTCF0:USTF0",1749439657185,1.76377978,105480.0,105470.0,0.288834]
["bitfinex-derivatives","BTCF0:USTF0",1749439658287,1.79557978,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749439660785,1.79557978,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749439661378,1.79963638,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749439664589,1.79963638,105480.0,105470.0,0.1985339]
["bitfinex-derivatives","BTCF0:USTF0",1749439665590,1.79557978,105480.0,105470.0,0.2289339]
["bitfinex-derivatives","BTCF0:USTF0",1749439665890,1.07397978,105480.0,105470.0,0.2289339]
["bitfinex-derivatives","BTCF0:USTF0",1749439666090,1.79557978,105480.0,105470.0,0.2289339]
["bitfinex-derivatives","BTCF0:USTF0",1749439667989,1.07397978,105480.0,105470.0,0.2289339]
["bitfinex-derivatives","BTCF0:USTF0",1749439668191,1.79557978,105480.0,105470.0,0.2289339]
["bitfinex-derivatives","BTCF0:USTF0",1749439668792,1.79557978,105480.0,105470.0,0.2892339]
["bitfinex-derivatives","BTCF0:USTF0",1749439670689,1.2105118,105480.0,105470.0,0.2892339]
["bitfinex-derivatives","BTCF0:USTF0",1749439670994,1.1800118,105480.0,105470.0,0.2892339]
["bitfinex-derivatives","BTCF0:USTF0",1749439671194,1.6154518,105480.0,105470.0,0.2892339]
["bitfinex-derivatives","BTCF0:USTF0",1749439671895,1.6153718,105480.0,105470.0,0.2892339]
["bitfinex-derivatives","BTCF0:USTF0",1749439672396,1.5846718,105480.0,105470.0,0.2892339]
["bitfinex-derivatives","BTCF0:USTF0",1749439675194,1.0475518,105480.0,105470.0,0.2892339]
["bitfinex-derivatives","BTCF0:USTF0",1749439675499,1.5846318,105480.0,105470.0,0.2892339]
["bitfinex-derivatives","BTCF0:USTF0",1749439677198,1.70225111,105480.0,105470.0,0.40685321]
["bitfinex-derivatives","BTCF0:USTF0",1749439681802,0.7739543,105480.0,105470.0,0.5016624]
["bitfinex-derivatives","BTCF0:USTF0",1749439681999,0.7739543,105480.0,105470.0,0.7495623]
["bitfinex-derivatives","BTCF0:USTF0",1749439682295,0.65184941,105490.0,105480.0,0.189516]
["bitfinex-derivatives","BTCF0:USTF0",1749439682296,0.6924456,105490.0,105480.0,0.189516]
["bitfinex-derivatives","BTCF0:USTF0",1749439682489,1.2712782,105490.0,105480.0,0.52815462]
["bitfinex-derivatives","BTCF0:USTF0",1749439682802,1.38889751,105490.0,105480.0,0.41053531]
["bitfinex-derivatives","BTCF0:USTF0",1749439683099,1.2239003,105490.0,105480.0,0.5053445]
["bitfinex-derivatives","BTCF0:USTF0",1749439683301,1.2239003,105490.0,105480.0,0.50530973]
["bitfinex-derivatives","BTCF0:USTF0",1749439683302,0.6868603,105490.0,105480.0,0.50530973]
["bitfinex-derivatives","BTCF0:USTF0",1749439683495,1.0873381,105490.0,105480.0,0.60630973]
["bitfinex-derivatives","BTCF0:USTF0",1749439683697,0.5502981,105490.0,105480.0,0.70630973]
["bitfinex-derivatives","BTCF0:USTF0",1749439683899,1.0873381,105490.0,105480.0,0.70630973]
["bitfinex-derivatives","BTCF0:USTF0",1749439684100,1.0873381,105490.0,105480.0,0.70730973]
["bitfinex-derivatives","BTCF0:USTF0",1749439685304,1.0872981,105490.0,105480.0,0.70730973]
["bitfinex-derivatives","BTCF0:USTF0",1749439686807,0.5502981,105490.0,105480.0,0.70730973]
["bitfinex-derivatives","BTCF0:USTF0",1749439687009,1.0872981,105490.0,105480.0,0.70730973]
["bitfinex-derivatives","BTCF0:USTF0",1749439688302,1.0872981,105490.0,105480.0,0.60730973]
["bitfinex-derivatives","BTCF0:USTF0",1749439690219,1.0872981,105490.0,105480.0,0.90420973]
["bitfinex-derivatives","BTCF0:USTF0",1749439693123,1.0872981,105490.0,105480.0,0.78662519]
["bitfinex-derivatives","BTCF0:USTF0",1749439693625,1.20488264,105490.0,105480.0,0.75352519]
["bitfinex-derivatives","BTCF0:USTF0",1749439693819,1.30028264,105490.0,105480.0,0.39870919]
["bitfinex-derivatives","BTCF0:USTF0",1749439694119,1.30028264,105490.0,105480.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1749439694322,0.1895341,105470.0,105460.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749439694625,0.189588,105440.0,105430.0,0.40197574]
["bitfinex-derivatives","BTCF0:USTF0",1749439694819,0.6451698,105450.0,105440.0,0.189588]
["bitfinex-derivatives","BTCF0:USTF0",1749439695123,1.2460898,105450.0,105440.0,0.2843882]
["bitfinex-derivatives","BTCF0:USTF0",1749439695320,1.2460898,105450.0,105440.0,0.189588]
["bitfinex-derivatives","BTCF0:USTF0",1749439695513,1.2460898,105450.0,105440.0,0.3765882]
["bitfinex-derivatives","BTCF0:USTF0",1749439695914,1.2148898,105450.0,105440.0,0.3765882]
["bitfinex-derivatives","BTCF0:USTF0",1749439696323,1.2148898,105450.0,105440.0,0.3835882]
["bitfinex-derivatives","BTCF0:USTF0",1749439696919,1.2148898,105450.0,105440.0,0.3895882]
["bitfinex-derivatives","BTCF0:USTF0",1749439697626,1.2148898,105450.0,105440.0,0.4895882]
["bitfinex-derivatives","BTCF0:USTF0",1749439698418,0.652061,105450.0,105440.0,0.60717274]
["bitfinex-derivatives","BTCF0:USTF0",1749439698623,1.087301,105450.0,105440.0,0.60717274]
["bitfinex-derivatives","BTCF0:USTF0",1749439699020,0.3608,105450.0,105440.0,0.60717274]
["bitfinex-derivatives","BTCF0:USTF0",1749439699226,0.79604,105450.0,105440.0,0.70717274]
["bitfinex-derivatives","BTCF0:USTF0",1749439699628,0.3608,105450.0,105440.0,0.80201274]
["bitfinex-derivatives","BTCF0:USTF0",1749439701021,1.18223288,105460.0,105450.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1749439701221,1.18223288,105460.0,105450.0,0.47135454]
["bitfinex-derivatives","BTCF0:USTF0",1749439701721,1.13484378,105460.0,105450.0,0.56619071]
["bitfinex-derivatives","BTCF0:USTF0",1749439702428,1.13484378,105460.0,105450.0,0.57619071]
["bitfinex-derivatives","BTCF0:USTF0",1749439702828,1.13484378,105460.0,105450.0,0.60464071]
["bitfinex-derivatives","BTCF0:USTF0",1749439703828,1.08745498,105460.0,105450.0,0.60464071]
["bitfinex-derivatives","BTCF0:USTF0",1749439704524,1.08745498,105460.0,105450.0,0.48705617]
["bitfinex-derivatives","BTCF0:USTF0",1749439704525,1.08745438,105460.0,105450.0,0.48705617]
["bitfinex-derivatives","BTCF0:USTF0",1749439704729,1.08745438,105460.0,105450.0,0.60464071]
["bitfinex-derivatives","BTCF0:USTF0",1749439705029,1.08745438,105460.0,105450.0,0.90154071]
["bitfinex-derivatives","BTCF0:USTF0",1749439706320,0.89790228,105460.0,105450.0,0.90154071]
["bitfinex-derivatives","BTCF0:USTF0",1749439706721,1.08745438,105460.0,105450.0,0.90154071]
["bitfinex-derivatives","BTCF0:USTF0",1749439709119,0.46262228,105460.0,105450.0,0.90154071]
["bitfinex-derivatives","BTCF0:USTF0",1749439709331,0.89786228,105460.0,105450.0,0.90154071]
["bitfinex-derivatives","BTCF0:USTF0",1749439709535,0.89786228,105460.0,105450.0,0.93394071]
["bitfinex-derivatives","BTCF0:USTF0",1749439709725,1.08741448,105460.0,105450.0,0.93394071]
["bitfinex-derivatives","BTCF0:USTF0",1749439712130,0.89786228,105460.0,105450.0,0.93394071]
["bitfinex-derivatives","BTCF0:USTF0",1749439714829,0.53706228,105460.0,105450.0,1.05182209]
["bitfinex-derivatives","BTCF0:USTF0",1749439715030,0.53694228,105460.0,105450.0,1.53020663]
["bitfinex-derivatives","BTCF0:USTF0",1749439715233,0.53694228,105460.0,105450.0,1.63020663]
["bitfinex-derivatives","BTCF0:USTF0",1749439715234,0.00014228,105460.0,105450.0,1.63020663]
["bitfinex-derivatives","BTCF0:USTF0",1749439715431,0.43534228,105460.0,105450.0,1.66022515]
["bitfinex-derivatives","BTCF0:USTF0",1749439717234,0.00014228,105460.0,105450.0,1.66022515]
["bitfinex-derivatives","BTCF0:USTF0",1749439719943,0.00014228,105460.0,105450.0,1.29942515]
["bitfinex-derivatives","BTCF0:USTF0",1749439720131,0.00014228,105460.0,105450.0,1.66022515]
["bitfinex-derivatives","BTCF0:USTF0",1749439720332,0.00014228,105460.0,105450.0,1.71922524]
["bitfinex-derivatives","BTCF0:USTF0",1749439723243,0.7562173,105480.0,105470.0,0.1895343]
["bitfinex-derivatives","BTCF0:USTF0",1749439723437,1.2929773,105480.0,105470.0,0.52526211]
["bitfinex-derivatives","BTCF0:USTF0",1749439723638,1.2929773,105480.0,105470.0,0.55746211]
["bitfinex-derivatives","BTCF0:USTF0",1749439724048,1.2929773,105480.0,105470.0,0.6522713]
["bitfinex-derivatives","BTCF0:USTF0",1749439724853,1.2929773,105480.0,105470.0,0.6562713]
["bitfinex-derivatives","BTCF0:USTF0",1749439725446,1.2132572,105480.0,105470.0,0.83502803]
["bitfinex-derivatives","BTCF0:USTF0",1749439726650,1.2132572,105480.0,105470.0,0.86347803]
["bitfinex-derivatives","BTCF0:USTF0",1749439727553,1.2132572,105480.0,105470.0,0.89657803]
["bitfinex-derivatives","BTCF0:USTF0",1749439728843,0.5100273,105480.0,105470.0,0.89657803]
["bitfinex-derivatives","BTCF0:USTF0",1749439729149,1.1346236,105480.0,105470.0,1.19430038]
["bitfinex-derivatives","BTCF0:USTF0",1749439729552,1.1346236,105480.0,105470.0,1.0466213]
["bitfinex-derivatives","BTCF0:USTF0",1749439731951,1.1346236,105480.0,105470.0,1.19430038]
["bitfinex-derivatives","BTCF0:USTF0",1749439732845,1.1173963,105480.0,105470.0,1.0466213]
["bitfinex-derivatives","BTCF0:USTF0",1749439736851,0.5807163,105480.0,105470.0,1.0466213]
["bitfinex-derivatives","BTCF0:USTF0",1749439737152,1.1172363,105480.0,105470.0,1.0466213]
["bitfinex-derivatives","BTCF0:USTF0",1749439739947,0.5807163,105480.0,105470.0,1.0466213]
["bitfinex-derivatives","BTCF0:USTF0",1749439740151,0.46228,105480.0,105470.0,1.0466213]
["bitfinex-derivatives","BTCF0:USTF0",1749439740353,0.89728,105480.0,105470.0,1.0466213]
["bitfinex-derivatives","BTCF0:USTF0",1749439740853,0.89728,105480.0,105470.0,0.92847803]
["bitfinex-derivatives","BTCF0:USTF0",1749439741056,0.89728,105480.0,105470.0,1.07615711]
["bitfinex-derivatives","BTCF0:USTF0",1749439741255,1.0867963,105480.0,105470.0,1.07615711]
["bitfinex-derivatives","BTCF0:USTF0",1749439743851,1.0867963,105480.0,105470.0,1.2830571]
["bitfinex-derivatives","BTCF0:USTF0",1749439744153,1.0867563,105480.0,105470.0,1.2830571]
["bitfinex-derivatives","BTCF0:USTF0",1749439744553,1.0867563,105480.0,105470.0,1.07615711]
["bitfinex-derivatives","BTCF0:USTF0",1749439747259,0.5503163,105480.0,105470.0,1.07615711]
["bitfinex-derivatives","BTCF0:USTF0",1749439747552,1.0867163,105480.0,105470.0,1.07615711]
["bitfinex-derivatives","BTCF0:USTF0",1749439748756,0.46228,105480.0,105470.0,1.07615711]
["bitfinex-derivatives","BTCF0:USTF0",1749439749256,0.10148,105480.0,105470.0,1.19375543]
["bitfinex-derivatives","BTCF0:USTF0",1749439749558,1.18565795,105500.0,105490.0,0.1894983]
["bitfinex-derivatives","BTCF0:USTF0",1749439749754,1.65137795,105500.0,105490.0,0.52539388]
["bitfinex-derivatives","BTCF0:USTF0",1749439749957,1.65137795,105500.0,105490.0,0.55769388]
["bitfinex-derivatives","BTCF0:USTF0",1749439750160,0.71669795,105500.0,105490.0,0.65250307]
["bitfinex-derivatives","BTCF0:USTF0",1749439750454,1.0866804,105500.0,105490.0,0.65250307]
["bitfinex-derivatives","BTCF0:USTF0",1749439750652,1.0866804,105500.0,105490.0,0.71670307]
["bitfinex-derivatives","BTCF0:USTF0",1749439750854,1.0876804,105500.0,105490.0,0.71670307]
["bitfinex-derivatives","BTCF0:USTF0",1749439751053,1.1188804,105500.0,105490.0,0.71670307]
["bitfinex-derivatives","BTCF0:USTF0",1749439751248,1.1188804,105500.0,105490.0,0.71668576]
["bitfinex-derivatives","BTCF0:USTF0",1749439751454,1.1198804,105500.0,105490.0,0.71668576]
["bitfinex-derivatives","BTCF0:USTF0",1749439751961,0.6140804,105500.0,105490.0,0.71768576]
["bitfinex-derivatives","BTCF0:USTF0",1749439752161,1.1494404,105500.0,105490.0,0.71868576]
["bitfinex-derivatives","BTCF0:USTF0",1749439752362,1.1816404,105500.0,105490.0,0.71868576]
["bitfinex-derivatives","BTCF0:USTF0",1749439752659,1.1816404,105500.0,105490.0,0.48280749]
["bitfinex-derivatives","BTCF0:USTF0",1749439753260,1.1178404,105500.0,105490.0,0.629438]
["bitfinex-derivatives","BTCF0:USTF0",1749439753863,1.1178404,105500.0,105490.0,0.51125749]
["bitfinex-derivatives","BTCF0:USTF0",1749439754465,1.1178404,105500.0,105490.0,0.62883161]
["bitfinex-derivatives","BTCF0:USTF0",1749439755461,1.1178404,105500.0,105490.0,0.92573161]
["bitfinex-derivatives","BTCF0:USTF0",1749439758463,1.1178404,105500.0,105490.0,1.07361179]
["bitfinex-derivatives","BTCF0:USTF0",1749439758861,1.1178404,105500.0,105490.0,0.92573161]
["bitfinex-derivatives","BTCF0:USTF0",1749439759259,1.1178404,105500.0,105490.0,1.07361179]
["bitfinex-derivatives","BTCF0:USTF0",1749439761158,1.1178404,105500.0,105490.0,0.95603767]
["bitfinex-derivatives","BTCF0:USTF0",1749439761372,1.1178404,105500.0,105490.0,1.07361179]
["bitfinex-derivatives","BTCF0:USTF0",1749439763066,0.37009232,105510.0,105500.0,0.1894804]
["bitfinex-derivatives","BTCF0:USTF0",1749439763365,1.1979734,105520.0,105510.0,0.1894624]
["bitfinex-derivatives","BTCF0:USTF0",1749439763558,1.1652734,105520.0,105510.0,0.46973652]
["bitfinex-derivatives","BTCF0:USTF0",1749439763757,1.1556844,105520.0,105510.0,0.3521624]
["bitfinex-derivatives","BTCF0:USTF0",1749439764062,1.1556844,105520.0,105510.0,0.47022949]
["bitfinex-derivatives","BTCF0:USTF0",1749439764264,1.1556844,105520.0,105510.0,0.56500274]
["bitfinex-derivatives","BTCF0:USTF0",1749439764464,1.1556844,105520.0,105510.0,0.59481583]
["bitfinex-derivatives","BTCF0:USTF0",1749439764659,1.1576844,105520.0,105510.0,0.59481583]
["bitfinex-derivatives","BTCF0:USTF0",1749439765055,1.1596844,105520.0,105510.0,0.59481583]
["bitfinex-derivatives","BTCF0:USTF0",1749439765251,1.1596844,105520.0,105510.0,0.71284091]
["bitfinex-derivatives","BTCF0:USTF0",1749439765456,1.1596844,105520.0,105510.0,0.56496073]
["bitfinex-derivatives","BTCF0:USTF0",1749439766960,1.31291512,105520.0,105510.0,0.38423565]
["bitfinex-derivatives","BTCF0:USTF0",1749439767165,1.31303512,105520.0,105510.0,0.1894624]
["bitfinex-derivatives","BTCF0:USTF0",1749439768058,1.30897852,105520.0,105510.0,0.1894624]
["bitfinex-derivatives","BTCF0:USTF0",1749439770072,0.1894627,105510.0,105500.0,0.6284702]
["bitfinex-derivatives","BTCF0:USTF0",1749439770268,0.69963682,105510.0,105500.0,0.3315702]
["bitfinex-derivatives","BTCF0:USTF0",1749439770570,0.69963682,105510.0,105500.0,0.54436853]
["bitfinex-derivatives","BTCF0:USTF0",1749439770571,0.72993682,105510.0,105500.0,0.54436853]
["bitfinex-derivatives","BTCF0:USTF0",1749439771067,0.72993682,105510.0,105500.0,0.35485888]
["bitfinex-derivatives","BTCF0:USTF0",1749439771266,0.73193682,105510.0,105500.0,0.2368338]
["bitfinex-derivatives","BTCF0:USTF0",1749439771967,0.1894807,105500.0,105490.0,0.40240196]
["bitfinex-derivatives","BTCF0:USTF0",1749439772266,1.30951142,105500.0,105490.0,0.21294959]
["bitfinex-derivatives","BTCF0:USTF0",1749439772465,1.30951142,105500.0,105490.0,0.40244819]
["bitfinex-derivatives","BTCF0:USTF0",1749439772766,1.30951142,105500.0,105490.0,0.18964088]
["bitfinex-derivatives","BTCF0:USTF0",1749439773361,1.30951142,105500.0,105490.0,0.21809088]
["bitfinex-derivatives","BTCF0:USTF0",1749439773665,1.30951142,105500.0,105490.0,0.21909088]
["bitfinex-derivatives","BTCF0:USTF0",1749439773866,1.30951142,105500.0,105490.0,0.22009088]
["bitfinex-derivatives","BTCF0:USTF0",1749439774069,0.94871142,105500.0,105490.0,0.22009088]
["bitfinex-derivatives","BTCF0:USTF0",1749439774364,1.67031142,105500.0,105490.0,0.22009088]
["bitfinex-derivatives","BTCF0:USTF0",1749439776571,1.67031142,105500.0,105490.0,0.22965088]
["bitfinex-derivatives","BTCF0:USTF0",1749439781971,1.5527373,105500.0,105490.0,0.22965088]
["bitfinex-derivatives","BTCF0:USTF0",1749439782171,1.67031142,105500.0,105490.0,0.22965088]
["bitfinex-derivatives","BTCF0:USTF0",1749439784171,1.71064424,105500.0,105490.0,0.22965088]
["bitfinex-derivatives","BTCF0:USTF0",1749439787167,1.59307012,105500.0,105490.0,0.22965088]
["bitfinex-derivatives","BTCF0:USTF0",1749439787374,1.71064424,105500.0,105490.0,0.22965088]
["bitfinex-derivatives","BTCF0:USTF0",1749439791690,0.98904424,105500.0,105490.0,0.22965088]
["bitfinex-derivatives","BTCF0:USTF0",1749439791891,1.71064424,105500.0,105490.0,0.22965088]
["bitfinex-derivatives","BTCF0:USTF0",1749439792186,1.67031142,105500.0,105490.0,0.22965088]
["bitfinex-derivatives","BTCF0:USTF0",1749439794394,1.67031142,105500.0,105490.0,0.26145088]
["bitfinex-derivatives","BTCF0:USTF0",1749439794782,0.94871142,105500.0,105490.0,0.26145088]
["bitfinex-derivatives","BTCF0:USTF0",1749439794985,1.67031142,105500.0,105490.0,0.26145088]
["bitfinex-derivatives","BTCF0:USTF0",1749439797095,1.67031142,105500.0,105490.0,0.29425088]
["bitfinex-derivatives","BTCF0:USTF0",1749439799299,1.67031142,105500.0,105490.0,0.41227596]
["bitfinex-derivatives","BTCF0:USTF0",1749439799998,0.94871142,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439800299,1.71081818,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439800596,1.64741818,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439800993,1.61285818,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439801503,1.61287242,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439802600,1.60881582,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439805599,0.9516017,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439805799,0.9516017,105500.0,105490.0,0.32465088]
["bitfinex-derivatives","BTCF0:USTF0",1749439805800,1.61069582,105500.0,105490.0,0.32465088]
["bitfinex-derivatives","BTCF0:USTF0",1749439807706,1.61475242,105500.0,105490.0,0.32465088]
["bitfinex-derivatives","BTCF0:USTF0",1749439808001,1.61475242,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439810705,0.9516017,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439810895,1.4927217,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439811301,1.61030183,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439812596,1.61014183,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439813797,1.61419843,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439814403,1.64719843,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439815605,1.76477856,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439816508,1.64719843,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439820212,1.60667743,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439820506,1.64646601,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439820907,1.07250601,105500.0,105490.0,0.56025609]
["bitfinex-derivatives","BTCF0:USTF0",1749439821105,1.61290601,105500.0,105490.0,0.56025609]
["bitfinex-derivatives","BTCF0:USTF0",1749439821408,1.61290601,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439822198,1.61282601,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439829816,1.07250601,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439830113,1.61086601,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439830615,1.64186601,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439830814,1.10350601,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439831014,1.64178601,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439833316,1.10350601,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439833507,1.64158601,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439834204,1.64150601,105500.0,105490.0,0.44267596]
["bitfinex-derivatives","BTCF0:USTF0",1749439835209,1.10350601,105500.0,105490.0,0.56025609]
["bitfinex-derivatives","BTCF0:USTF0",1749439835410,0.3648566,105500.0,105490.0,0.53702223]
["bitfinex-derivatives","BTCF0:USTF0",1749439835718,1.02035673,105500.0,105490.0,0.78490241]
["bitfinex-derivatives","BTCF0:USTF0",1749439836015,1.01630013,105500.0,105490.0,0.78490241]
["bitfinex-derivatives","BTCF0:USTF0",1749439836409,1.20578083,105500.0,105490.0,0.78490241]
["bitfinex-derivatives","BTCF0:USTF0",1749439836610,1.20570083,105500.0,105490.0,0.78490241]
["bitfinex-derivatives","BTCF0:USTF0",1749439838415,1.20570083,105500.0,105490.0,0.63702223]
["bitfinex-derivatives","BTCF0:USTF0",1749439839115,1.20955743,105500.0,105490.0,0.63702223]
["bitfinex-derivatives","BTCF0:USTF0",1749439839508,1.20955743,105500.0,105490.0,0.75535693]
["bitfinex-derivatives","BTCF0:USTF0",1749439841215,1.20955743,105500.0,105490.0,1.05225693]
["bitfinex-derivatives","BTCF0:USTF0",1749439842116,1.20550083,105500.0,105490.0,1.05225693]
["bitfinex-derivatives","BTCF0:USTF0",1749439843116,1.20955743,105500.0,105490.0,1.05225693]
["bitfinex-derivatives","BTCF0:USTF0",1749439844917,0.84875743,105500.0,105490.0,1.05225693]
["bitfinex-derivatives","BTCF0:USTF0",1749439845120,1.20550083,105500.0,105490.0,1.05225693]
["bitfinex-derivatives","BTCF0:USTF0",1749439845713,1.20534083,105500.0,105490.0,1.05225693]
["bitfinex-derivatives","BTCF0:USTF0",1749439845909,0.66786083,105500.0,105490.0,1.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1749439846109,0.67191743,105500.0,105490.0,1.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1749439846311,1.20939743,105500.0,105490.0,1.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1749439846517,0.9023366,105500.0,105490.0,1.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1749439847112,0.89828,105500.0,105490.0,1.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1749439847913,1.0877607,105500.0,105490.0,1.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1749439848108,1.0918173,105500.0,105490.0,1.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1749439848514,1.0918173,105500.0,105490.0,0.93392223]
["bitfinex-derivatives","BTCF0:USTF0",1749439848715,1.0918173,105500.0,105490.0,1.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1749439849214,1.0918173,105500.0,105490.0,0.93392223]
["bitfinex-derivatives","BTCF0:USTF0",1749439850020,1.0918173,105500.0,105490.0,0.8163421]
["bitfinex-derivatives","BTCF0:USTF0",1749439850217,1.20939743,105500.0,105490.0,0.8163421]
["bitfinex-derivatives","BTCF0:USTF0",1749439850418,1.20939743,105500.0,105490.0,0.93392223]
["bitfinex-derivatives","BTCF0:USTF0",1749439851226,1.20939743,105500.0,105490.0,0.83392223]
["bitfinex-derivatives","BTCF0:USTF0",1749439851521,1.20939743,105500.0,105490.0,0.83460382]
["bitfinex-derivatives","BTCF0:USTF0",1749439851821,1.20939743,105500.0,105490.0,0.86422228]
["bitfinex-derivatives","BTCF0:USTF0",1749439852024,1.24239743,105500.0,105490.0,0.86422228]
["bitfinex-derivatives","BTCF0:USTF0",1749439854918,1.24239743,105500.0,105490.0,0.98180241]
["bitfinex-derivatives","BTCF0:USTF0",1749439855823,1.35997756,105500.0,105490.0,0.80102228]
["bitfinex-derivatives","BTCF0:USTF0",1749439856023,1.42047756,105500.0,105490.0,0.76922228]
["bitfinex-derivatives","BTCF0:USTF0",1749439857525,1.30289743,105500.0,105490.0,0.76922228]
["bitfinex-derivatives","BTCF0:USTF0",1749439857828,1.1853173,105500.0,105490.0,0.79922228]
["bitfinex-derivatives","BTCF0:USTF0",1749439858027,1.30289743,105500.0,105490.0,0.79922228]
["bitfinex-derivatives","BTCF0:USTF0",1749439858928,0.94209743,105500.0,105490.0,0.50232228]
["bitfinex-derivatives","BTCF0:USTF0",1749439859127,1.66369743,105500.0,105490.0,0.50232228]
["bitfinex-derivatives","BTCF0:USTF0",1749439860727,1.66369743,105500.0,105490.0,0.61990241]
["bitfinex-derivatives","BTCF0:USTF0",1749439862645,1.78127756,105500.0,105490.0,0.47232228]
["bitfinex-derivatives","BTCF0:USTF0",1749439863526,1.78127756,105500.0,105490.0,0.34797741]
["bitfinex-derivatives","BTCF0:USTF0",1749439865330,1.78127756,105500.0,105490.0,0.37753106]
["bitfinex-derivatives","BTCF0:USTF0",1749439866430,1.78127756,105500.0,105490.0,0.18803246]
["bitfinex-derivatives","BTCF0:USTF0",1749439866630,1.78127756,105500.0,105490.0,0.34800806]
["bitfinex-derivatives","BTCF0:USTF0",1749439867035,1.82109052,105500.0,105490.0,0.34800806]
["bitfinex-derivatives","BTCF0:USTF0",1749439868025,1.78127756,105500.0,105490.0,0.34800806]
["bitfinex-derivatives","BTCF0:USTF0",1749439869434,1.78371756,105500.0,105490.0,0.34800806]
["bitfinex-derivatives","BTCF0:USTF0",1749439869823,1.22849743,105500.0,105490.0,0.34800806]
["bitfinex-derivatives","BTCF0:USTF0",1749439870029,1.78367756,105500.0,105490.0,0.34800806]
["bitfinex-derivatives","BTCF0:USTF0",1749439870729,1.06571743,105500.0,105490.0,0.46558819]
["bitfinex-derivatives","BTCF0:USTF0",1749439870930,1.60579743,105500.0,105490.0,0.55768819]
["bitfinex-derivatives","BTCF0:USTF0",1749439872535,1.60174083,105500.0,105490.0,0.55768819]
["bitfinex-derivatives","BTCF0:USTF0",1749439872832,0.9110807,105500.0,105490.0,0.55768819]
["bitfinex-derivatives","BTCF0:USTF0",1749439873030,1.4509607,105500.0,105490.0,0.65247941]
["bitfinex-derivatives","BTCF0:USTF0",1749439873229,1.4509607,105500.0,105490.0,0.80035959]
["bitfinex-derivatives","BTCF0:USTF0",1749439873729,1.57259743,105500.0,105490.0,0.80035959]
["bitfinex-derivatives","BTCF0:USTF0",1749439874632,1.4550173,105500.0,105490.0,0.80035959]
["bitfinex-derivatives","BTCF0:USTF0",1749439875027,1.4550173,105500.0,105490.0,0.68200241]
["bitfinex-derivatives","BTCF0:USTF0",1749439875229,0.8275366,105500.0,105490.0,0.91788868]
["bitfinex-derivatives","BTCF0:USTF0",1749439875431,0.5438566,105500.0,105490.0,1.36038254]
["bitfinex-derivatives","BTCF0:USTF0",1749439875737,0.5398,105500.0,105490.0,1.56728253]
["bitfinex-derivatives","BTCF0:USTF0",1749439876036,0.4334587,105510.0,105500.0,0.1894807]
["bitfinex-derivatives","BTCF0:USTF0",1749439876230,0.4334587,105510.0,105500.0,0.78649227]
["bitfinex-derivatives","BTCF0:USTF0",1749439876231,0.8716987,105510.0,105500.0,0.78649227]
["bitfinex-derivatives","BTCF0:USTF0",1749439876429,1.2324987,105510.0,105500.0,0.63863043]
["bitfinex-derivatives","BTCF0:USTF0",1749439876634,1.2324987,105510.0,105500.0,1.17818349]
["bitfinex-derivatives","BTCF0:USTF0",1749439876829,1.2324987,105510.0,105500.0,1.03032165]
["bitfinex-derivatives","BTCF0:USTF0",1749439877330,1.2324987,105510.0,105500.0,0.91270075]
["bitfinex-derivatives","BTCF0:USTF0",1749439877526,1.2344987,105510.0,105500.0,0.91270075]
["bitfinex-derivatives","BTCF0:USTF0",1749439878238,0.6470091,105510.0,105500.0,0.91270075]
["bitfinex-derivatives","BTCF0:USTF0",1749439878437,0.7488891,105510.0,105500.0,1.16056259]
["bitfinex-derivatives","BTCF0:USTF0",1749439878641,1.1869691,105510.0,105500.0,1.16056259]
["bitfinex-derivatives","BTCF0:USTF0",1749439878833,1.1869691,105510.0,105500.0,1.16054594]
["bitfinex-derivatives","BTCF0:USTF0",1749439879033,1.1869691,105510.0,105500.0,1.0126841]
["bitfinex-derivatives","BTCF0:USTF0",1749439880136,1.1869691,105510.0,105500.0,1.21746594]
["bitfinex-derivatives","BTCF0:USTF0",1749439880331,0.3628,105510.0,105500.0,1.21746594]
["bitfinex-derivatives","BTCF0:USTF0",1749439880534,1.0920227,105510.0,105500.0,0.95133128]
["bitfinex-derivatives","BTCF0:USTF0",1749439880737,0.5563193,105510.0,105500.0,1.09919312]
["bitfinex-derivatives","BTCF0:USTF0",1749439880937,1.0960793,105510.0,105500.0,1.09919312]
["bitfinex-derivatives","BTCF0:USTF0",1749439881138,0.5563193,105510.0,105500.0,1.09919312]
["bitfinex-derivatives","BTCF0:USTF0",1749439881441,1.0959993,105510.0,105500.0,0.95203095]
["bitfinex-derivatives","BTCF0:USTF0",1749439881637,1.0919427,105510.0,105500.0,0.83379192]
["bitfinex-derivatives","BTCF0:USTF0",1749439881841,1.13182476,105510.0,105500.0,0.73379192]
["bitfinex-derivatives","BTCF0:USTF0",1749439882042,1.24936412,105510.0,105500.0,0.73379192]
["bitfinex-derivatives","BTCF0:USTF0",1749439882340,1.28256412,105510.0,105500.0,0.73379192]
["bitfinex-derivatives","BTCF0:USTF0",1749439882642,1.28662072,105510.0,105500.0,0.73379192]
["bitfinex-derivatives","BTCF0:USTF0",1749439882941,1.16908136,105510.0,105500.0,0.73379192]
["bitfinex-derivatives","BTCF0:USTF0",1749439883141,1.13588136,105510.0,105500.0,0.73379192]
["bitfinex-derivatives","BTCF0:USTF0",1749439887244,1.0959993,105510.0,105500.0,0.85203095]
["bitfinex-derivatives","BTCF0:USTF0",1749439892052,1.4567993,105510.0,105500.0,0.85203095]
["bitfinex-derivatives","BTCF0:USTF0",1749439892939,1.4883993,105510.0,105500.0,0.85203095]
["bitfinex-derivatives","BTCF0:USTF0",1749439895348,1.60593866,105510.0,105500.0,0.78733095]
["bitfinex-derivatives","BTCF0:USTF0",1749439895651,1.67093866,105510.0,105500.0,0.75633095]
["bitfinex-derivatives","BTCF0:USTF0",1749439896439,1.5533993,105510.0,105500.0,0.75633095]
["bitfinex-derivatives","BTCF0:USTF0",1749439896940,1.5533993,105510.0,105500.0,0.78873095]
["bitfinex-derivatives","BTCF0:USTF0",1749439897342,1.67095742,105510.0,105500.0,0.90628907]
["bitfinex-derivatives","BTCF0:USTF0",1749439897540,0.9487193,105510.0,105500.0,0.93688907]
["bitfinex-derivatives","BTCF0:USTF0",1749439897840,0.9487193,105510.0,105500.0,1.08504719]
["bitfinex-derivatives","BTCF0:USTF0",1749439898140,1.4576793,105510.0,105500.0,1.08504719]
["bitfinex-derivatives","BTCF0:USTF0",1749439899340,1.4576793,105510.0,105500.0,0.96747476]
["bitfinex-derivatives","BTCF0:USTF0",1749439899548,0.9171193,105510.0,105500.0,0.96747476]
["bitfinex-derivatives","BTCF0:USTF0",1749439899750,1.4575593,105510.0,105500.0,0.96747476]
["bitfinex-derivatives","BTCF0:USTF0",1749439901446,0.7359593,105510.0,105500.0,0.96747476]
["bitfinex-derivatives","BTCF0:USTF0",1749439901652,1.0967593,105510.0,105500.0,0.96747476]
["bitfinex-derivatives","BTCF0:USTF0",1749439903648,0.6593993,105510.0,105500.0,0.96747476]
["bitfinex-derivatives","BTCF0:USTF0",1749439903956,1.0965593,105510.0,105500.0,0.96747476]
["bitfinex-derivatives","BTCF0:USTF0",1749439904259,1.0965593,105510.0,105500.0,0.84923573]
["bitfinex-derivatives","BTCF0:USTF0",1749439905447,1.0965593,105510.0,105500.0,0.99709757]
["bitfinex-derivatives","BTCF0:USTF0",1749439905647,1.0965593,105510.0,105500.0,1.11548577]
["bitfinex-derivatives","BTCF0:USTF0",1749439905851,1.0965593,105510.0,105500.0,0.96762393]
["bitfinex-derivatives","BTCF0:USTF0",1749439907947,1.0965593,105510.0,105500.0,0.99709757]
["bitfinex-derivatives","BTCF0:USTF0",1749439908348,1.13655319,105510.0,105500.0,0.99794237]
["bitfinex-derivatives","BTCF0:USTF0",1749439908555,1.16945319,105510.0,105500.0,0.85008053]
["bitfinex-derivatives","BTCF0:USTF0",1749439908950,1.20135319,105510.0,105500.0,0.85008053]
["bitfinex-derivatives","BTCF0:USTF0",1749439909758,1.20135319,105510.0,105500.0,0.73169192]
["bitfinex-derivatives","BTCF0:USTF0",1749439910060,1.20135319,105510.0,105500.0,0.85008053]
["bitfinex-derivatives","BTCF0:USTF0",1749439910560,1.20135319,105510.0,105500.0,0.73169192]
["bitfinex-derivatives","BTCF0:USTF0",1749439911651,0.84055319,105510.0,105500.0,0.73169192]
["bitfinex-derivatives","BTCF0:USTF0",1749439911847,1.20135319,105510.0,105500.0,0.73169192]
["bitfinex-derivatives","BTCF0:USTF0",1749439912861,1.20135319,105510.0,105500.0,0.85008053]
["bitfinex-derivatives","BTCF0:USTF0",1749439913059,1.1613593,105510.0,105500.0,0.85008053]
["bitfinex-derivatives","BTCF0:USTF0",1749439914251,1.1613593,105510.0,105500.0,0.73169192]
["bitfinex-derivatives","BTCF0:USTF0",1749439914451,0.8005593,105510.0,105500.0,0.73169192]
["bitfinex-derivatives","BTCF0:USTF0",1749439914657,1.1613593,105510.0,105500.0,0.73169192]
["bitfinex-derivatives","BTCF0:USTF0",1749439915056,1.1613593,105510.0,105500.0,0.85009653]
["bitfinex-derivatives","BTCF0:USTF0",1749439915558,0.6211193,105510.0,105500.0,0.85009653]
["bitfinex-derivatives","BTCF0:USTF0",1749439915764,1.1606393,105510.0,105500.0,0.85009653]
["bitfinex-derivatives","BTCF0:USTF0",1749439916564,1.1287393,105510.0,105500.0,0.85009653]
["bitfinex-derivatives","BTCF0:USTF0",1749439916765,1.1287393,105510.0,105500.0,0.73169192]
["bitfinex-derivatives","BTCF0:USTF0",1749439918668,0.7679393,105510.0,105500.0,0.73169192]
["bitfinex-derivatives","BTCF0:USTF0",1749439918868,1.1287393,105510.0,105500.0,0.73169192]
["bitfinex-derivatives","BTCF0:USTF0",1749439919167,1.1246827,105510.0,105500.0,0.73169192]
["bitfinex-derivatives","BTCF0:USTF0",1749439920468,1.1287393,105510.0,105500.0,0.73169192]
["bitfinex-derivatives","BTCF0:USTF0",1749439920768,1.1287393,105510.0,105500.0,0.87955376]
["bitfinex-derivatives","BTCF0:USTF0",1749439920958,1.0256593,105510.0,105500.0,0.87955376]
["bitfinex-derivatives","BTCF0:USTF0",1749439921164,0.0060566,105510.0,105500.0,1.23153947]
["bitfinex-derivatives","BTCF0:USTF0",1749439921364,0.0060566,105510.0,105500.0,1.13059458]
["bitfinex-derivatives","BTCF0:USTF0",1749439921565,0.4421766,105510.0,105500.0,1.13059458]
["bitfinex-derivatives","BTCF0:USTF0",1749439922264,0.4420966,105510.0,105500.0,1.13059458]
["bitfinex-derivatives","BTCF0:USTF0",1749439923069,0.4410966,105510.0,105500.0,1.13059458]
["bitfinex-derivatives","BTCF0:USTF0",1749439923265,0.0050566,105510.0,105500.0,1.01412048]
["bitfinex-derivatives","BTCF0:USTF0",1749439923471,0.4400166,105510.0,105500.0,1.01412048]
["bitfinex-derivatives","BTCF0:USTF0",1749439923768,0.4400166,105510.0,105500.0,1.01512048]
["bitfinex-derivatives","BTCF0:USTF0",1749439923971,0.0040566,105510.0,105500.0,1.01512048]
["bitfinex-derivatives","BTCF0:USTF0",1749439924663,0.0040566,105510.0,105500.0,1.13334784]
["bitfinex-derivatives","BTCF0:USTF0",1749439926271,0.0040566,105510.0,105500.0,1.7477764]
["bitfinex-derivatives","BTCF0:USTF0",1749439926570,0.0040566,105510.0,105500.0,1.63024784]
["bitfinex-derivatives","BTCF0:USTF0",1749439928066,0.0040566,105510.0,105500.0,1.51202048]
["bitfinex-derivatives","BTCF0:USTF0",1749439929268,0.0040566,105510.0,105500.0,2.04248448]
["bitfinex-derivatives","BTCF0:USTF0",1749439930770,0.1935193,105510.0,105500.0,1.48690048]
["bitfinex-derivatives","BTCF0:USTF0",1749439930971,0.5543193,105510.0,105500.0,1.05122048]
["bitfinex-derivatives","BTCF0:USTF0",1749439931370,0.5543193,105510.0,105500.0,1.16936381]
["bitfinex-derivatives","BTCF0:USTF0",1749439931770,0.5543193,105510.0,105500.0,1.05183525]
["bitfinex-derivatives","BTCF0:USTF0",1749439931975,0.5543193,105510.0,105500.0,1.19908232]
["bitfinex-derivatives","BTCF0:USTF0",1749439932273,0.53796,105520.0,105510.0,0.1420886]
["bitfinex-derivatives","BTCF0:USTF0",1749439932467,0.53796,105520.0,105510.0,0.83291695]
["bitfinex-derivatives","BTCF0:USTF0",1749439932862,0.7274048,105520.0,105510.0,0.81017062]
["bitfinex-derivatives","BTCF0:USTF0",1749439933068,1.0882048,105520.0,105510.0,0.64466933]
["bitfinex-derivatives","BTCF0:USTF0",1749439933277,1.1199048,105520.0,105510.0,0.64466933]
["bitfinex-derivatives","BTCF0:USTF0",1749439933870,1.1219048,105520.0,105510.0,0.64466933]
["bitfinex-derivatives","BTCF0:USTF0",1749439934068,0.5839448,105520.0,105510.0,0.64466933]
["bitfinex-derivatives","BTCF0:USTF0",1749439934277,0.5839448,105520.0,105510.0,0.54466933]
["bitfinex-derivatives","BTCF0:USTF0",1749439934473,1.1222248,105520.0,105510.0,0.54466933]
["bitfinex-derivatives","BTCF0:USTF0",1749439935675,1.1222248,105520.0,105510.0,0.57310933]
["bitfinex-derivatives","BTCF0:USTF0",1749439935877,1.1222248,105520.0,105510.0,0.89848933]
["bitfinex-derivatives","BTCF0:USTF0",1749439936575,1.1835248,105520.0,105510.0,0.86598933]
["bitfinex-derivatives","BTCF0:USTF0",1749439936777,1.1835248,105520.0,105510.0,0.76598933]
["bitfinex-derivatives","BTCF0:USTF0",1749439937178,1.30105336,105520.0,105510.0,0.76598933]
["bitfinex-derivatives","BTCF0:USTF0",1749439937778,1.1835248,105520.0,105510.0,0.76598933]
["bitfinex-derivatives","BTCF0:USTF0",1749439938976,1.1222248,105520.0,105510.0,0.88351789]
["bitfinex-derivatives","BTCF0:USTF0",1749439939276,1.1222248,105520.0,105510.0,1.04731789]
["bitfinex-derivatives","BTCF0:USTF0",1749439939775,1.1222248,105520.0,105510.0,1.16545498]
["bitfinex-derivatives","BTCF0:USTF0",1749439939975,1.1222248,105520.0,105510.0,1.04731789]
["bitfinex-derivatives","BTCF0:USTF0",1749439940176,1.1222248,105520.0,105510.0,1.19517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439940578,1.1222248,105520.0,105510.0,1.29517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439941178,1.1222248,105520.0,105510.0,1.19517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439941778,1.1262814,105520.0,105510.0,1.19517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439942078,1.1262814,105520.0,105510.0,1.29517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439943980,0.7654814,105520.0,105510.0,1.29517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439944176,1.1262814,105520.0,105510.0,1.29517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439944680,1.1262814,105520.0,105510.0,1.19517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439944869,1.1262814,105520.0,105510.0,1.29517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439945274,0.3985566,105520.0,105510.0,1.29517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439945474,1.1257213,105520.0,105510.0,1.29517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439945875,0.7332213,105520.0,105510.0,1.29517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439946581,0.7291647,105520.0,105510.0,1.29517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439947675,1.0899647,105520.0,105510.0,1.29517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439948082,1.0899647,105520.0,105510.0,1.19517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439948784,1.0899647,105520.0,105510.0,1.14731789]
["bitfinex-derivatives","BTCF0:USTF0",1749439948785,0.90036,105520.0,105510.0,1.14731789]
["bitfinex-derivatives","BTCF0:USTF0",1749439948980,1.0898048,105520.0,105510.0,1.26561967]
["bitfinex-derivatives","BTCF0:USTF0",1749439949385,1.0898048,105520.0,105510.0,1.14731789]
["bitfinex-derivatives","BTCF0:USTF0",1749439951284,1.0898048,105520.0,105510.0,1.29517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439951486,1.0898048,105520.0,105510.0,1.17765117]
["bitfinex-derivatives","BTCF0:USTF0",1749439951680,1.0938614,105520.0,105510.0,1.29517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439952990,1.0938614,105520.0,105510.0,1.14731789]
["bitfinex-derivatives","BTCF0:USTF0",1749439953787,1.0898048,105520.0,105510.0,1.14731789]
["bitfinex-derivatives","BTCF0:USTF0",1749439953991,0.1042,105520.0,105510.0,1.14731789]
["bitfinex-derivatives","BTCF0:USTF0",1749439954186,0.53956,105520.0,105510.0,1.14731789]
["bitfinex-derivatives","BTCF0:USTF0",1749439954492,0.53904,105520.0,105510.0,1.14731789]
["bitfinex-derivatives","BTCF0:USTF0",1749439954686,0.53904,105520.0,105510.0,1.29517973]
["bitfinex-derivatives","BTCF0:USTF0",1749439954886,0.53904,105520.0,105510.0,1.14731789]
["bitfinex-derivatives","BTCF0:USTF0",1749439955086,0.53904,105520.0,105510.0,1.35421788]
["bitfinex-derivatives","BTCF0:USTF0",1749439957294,0.43736,105520.0,105510.0,1.47174644]
["bitfinex-derivatives","BTCF0:USTF0",1749439957491,0.0040566,105530.0,105520.0,0.1894447]
["bitfinex-derivatives","BTCF0:USTF0",1749439957695,0.0040566,105530.0,105520.0,0.65066969]
["bitfinex-derivatives","BTCF0:USTF0",1749439957995,1.2278755,105540.0,105530.0,0.1894268]
["bitfinex-derivatives","BTCF0:USTF0",1749439958186,1.2278755,105540.0,105530.0,0.91796445]
["bitfinex-derivatives","BTCF0:USTF0",1749439958787,1.2319321,105540.0,105530.0,1.01271974]
["bitfinex-derivatives","BTCF0:USTF0",1749439959192,1.2017321,105540.0,105530.0,1.01271974]
["bitfinex-derivatives","BTCF0:USTF0",1749439959795,0.3924,105540.0,105530.0,0.71581974]
["bitfinex-derivatives","BTCF0:USTF0",1749439960093,1.1188089,105540.0,105530.0,0.71581974]
["bitfinex-derivatives","BTCF0:USTF0",1749439960496,1.1228089,105540.0,105530.0,0.71581974]
["bitfinex-derivatives","BTCF0:USTF0",1749439961498,1.1228089,105540.0,105530.0,0.62595065]
["bitfinex-derivatives","BTCF0:USTF0",1749439961700,1.1228089,105540.0,105530.0,0.78202549]
["bitfinex-derivatives","BTCF0:USTF0",1749439962698,1.1228089,105540.0,105530.0,0.66385065]
["bitfinex-derivatives","BTCF0:USTF0",1749439962894,1.1228089,105540.0,105530.0,0.81174708]
["bitfinex-derivatives","BTCF0:USTF0",1749439963098,0.7620089,105540.0,105530.0,0.81174708]
["bitfinex-derivatives","BTCF0:USTF0",1749439963299,1.1228089,105540.0,105530.0,0.81174708]
["bitfinex-derivatives","BTCF0:USTF0",1749439963693,1.0912089,105540.0,105530.0,0.81174708]
["bitfinex-derivatives","BTCF0:USTF0",1749439964099,1.0912089,105540.0,105530.0,0.78198302]
["bitfinex-derivatives","BTCF0:USTF0",1749439965602,1.0912089,105540.0,105530.0,1.07888302]
["bitfinex-derivatives","BTCF0:USTF0",1749439966190,0.3648,105540.0,105530.0,0.96075065]
["bitfinex-derivatives","BTCF0:USTF0",1749439966395,1.0911689,105540.0,105530.0,1.10864708]
["bitfinex-derivatives","BTCF0:USTF0",1749439966607,0.3648,105540.0,105530.0,1.10864708]
["bitfinex-derivatives","BTCF0:USTF0",1749439966805,1.0911689,105540.0,105530.0,1.10864708]
["bitfinex-derivatives","BTCF0:USTF0",1749439967404,0.90176,105540.0,105530.0,1.10864708]
["bitfinex-derivatives","BTCF0:USTF0",1749439967598,1.0911689,105540.0,105530.0,1.10864708]
["bitfinex-derivatives","BTCF0:USTF0",1749439967798,0.90176,105540.0,105530.0,1.10864708]
["bitfinex-derivatives","BTCF0:USTF0",1749439968102,1.0911689,105540.0,105530.0,1.10864708]
["bitfinex-derivatives","BTCF0:USTF0",1749439970106,1.0952255,105540.0,105530.0,1.10864708]
["bitfinex-derivatives","BTCF0:USTF0",1749439970798,0.3688566,105540.0,105530.0,1.10864708]
["bitfinex-derivatives","BTCF0:USTF0",1749439970998,0.9057766,105540.0,105530.0,1.10864708]
["bitfinex-derivatives","BTCF0:USTF0",1749439972506,0.3688566,105540.0,105530.0,1.10864708]
["bitfinex-derivatives","BTCF0:USTF0",1749439972706,0.9057766,105540.0,105530.0,1.10864708]
["bitfinex-derivatives","BTCF0:USTF0",1749439973408,0.9057766,105540.0,105530.0,1.1086003]
["bitfinex-derivatives","BTCF0:USTF0",1749439973409,1.0951855,105540.0,105530.0,1.1086003]
["bitfinex-derivatives","BTCF0:USTF0",1749439973911,0.3688566,105540.0,105530.0,1.1086003]
["bitfinex-derivatives","BTCF0:USTF0",1749439974206,0.9057766,105540.0,105530.0,1.1086003]
["bitfinex-derivatives","BTCF0:USTF0",1749439975311,0.5449766,105540.0,105530.0,1.1086003]
["bitfinex-derivatives","BTCF0:USTF0",1749439975707,0.0080566,105540.0,105530.0,1.1086003]
["bitfinex-derivatives","BTCF0:USTF0",1749439975904,0.0080566,105540.0,105530.0,1.58688208]
["bitfinex-derivatives","BTCF0:USTF0",1749439976105,0.004,105540.0,105530.0,1.58688208]
["bitfinex-derivatives","BTCF0:USTF0",1749439977107,0.0080566,105540.0,105530.0,1.58688208]
["bitfinex-derivatives","BTCF0:USTF0",1749439977311,0.0080566,105540.0,105530.0,2.02212208]
["bitfinex-derivatives","BTCF0:USTF0",1749439977511,0.0080566,105540.0,105530.0,1.87422565]
["bitfinex-derivatives","BTCF0:USTF0",1749439977711,0.0080566,105540.0,105530.0,2.08112564]
["bitfinex-derivatives","BTCF0:USTF0",1749439978714,0.0080566,105540.0,105530.0,1.87422565]
["bitfinex-derivatives","BTCF0:USTF0",1749439979103,0.0060566,105540.0,105530.0,2.08212564]
["bitfinex-derivatives","BTCF0:USTF0",1749439979405,0.0060566,105540.0,105530.0,1.96561761]
["bitfinex-derivatives","BTCF0:USTF0",1749439979406,0.0040566,105540.0,105530.0,1.96561761]
["bitfinex-derivatives","BTCF0:USTF0",1749439981212,0.0040566,105540.0,105530.0,1.84816208]
["bitfinex-derivatives","BTCF0:USTF0",1749439981412,0.0040566,105540.0,105530.0,1.96561761]
["bitfinex-derivatives","BTCF0:USTF0",1749439982914,0.0040566,105540.0,105530.0,2.06561761]
["bitfinex-derivatives","BTCF0:USTF0",1749439983518,0.0040566,105540.0,105530.0,2.00627662]
["bitfinex-derivatives","BTCF0:USTF0",1749439984017,0.0040566,105540.0,105530.0,2.10102862]
["bitfinex-derivatives","BTCF0:USTF0",1749439984816,0.0040566,105540.0,105530.0,1.95346962]
["bitfinex-derivatives","BTCF0:USTF0",1749439985715,0.0040566,105540.0,105530.0,1.85871762]
["bitfinex-derivatives","BTCF0:USTF0",1749439986014,0.0040566,105540.0,105530.0,2.06561761]
["bitfinex-derivatives","BTCF0:USTF0",1749439987816,0.0040566,105540.0,105530.0,1.85871762]
["bitfinex-derivatives","BTCF0:USTF0",1749439988317,0.0040566,105540.0,105530.0,2.06561761]
["bitfinex-derivatives","BTCF0:USTF0",1749439988511,0.0040566,105540.0,105530.0,1.85871762]
["bitfinex-derivatives","BTCF0:USTF0",1749439990608,0.0040566,105540.0,105530.0,2.06561761]
["bitfinex-derivatives","BTCF0:USTF0",1749439993421,0.0040566,105540.0,105530.0,1.85871762]
["bitfinex-derivatives","BTCF0:USTF0",1749439997327,0.0040566,105540.0,105530.0,2.06561761]
["bitfinex-derivatives","BTCF0:USTF0",1749439997830,0.0040566,105540.0,105530.0,1.94816208]
["bitfinex-derivatives","BTCF0:USTF0",1749439998027,0.0040566,105540.0,105530.0,2.06561761]
["bitfinex-derivatives","BTCF0:USTF0",1749439998628,0.0040566,105540.0,105530.0,1.85871762]
["bitfinex-derivatives","BTCF0:USTF0",1749439999228,0.0040566,105540.0,105530.0,1.85872296]
["bitfinex-derivatives","BTCF0:USTF0",1749439999531,0.0040566,105540.0,105530.0,1.97618383]
["bitfinex-derivatives","BTCF0:USTF0",1749440000038,0.0040566,105540.0,105530.0,1.94816208]
["bitfinex-derivatives","BTCF0:USTF0",1749440000333,0.0040566,105540.0,105530.0,2.06562295]
["bitfinex-derivatives","BTCF0:USTF0",1749440001723,0.0040566,105540.0,105530.0,1.85872296]
["bitfinex-derivatives","BTCF0:USTF0",1749440002029,0.46244,105570.0,105560.0,0.1893728]
["bitfinex-derivatives","BTCF0:USTF0",1749440002230,0.49344,105570.0,105560.0,0.82119454]
["bitfinex-derivatives","BTCF0:USTF0",1749440002432,0.3918,105570.0,105560.0,1.02809453]
["bitfinex-derivatives","BTCF0:USTF0",1749440002740,0.3918,105570.0,105560.0,1.06896202]
["bitfinex-derivatives","BTCF0:USTF0",1749440003529,0.3918,105570.0,105560.0,1.18642289]
["bitfinex-derivatives","BTCF0:USTF0",1749440003733,0.3918,105570.0,105560.0,1.21762289]
["bitfinex-derivatives","BTCF0:USTF0",1749440003935,0.3918,105570.0,105560.0,1.10016202]
["bitfinex-derivatives","BTCF0:USTF0",1749440004436,0.3938,105570.0,105560.0,1.10016202]
["bitfinex-derivatives","BTCF0:USTF0",1749440004635,0.4256,105570.0,105560.0,1.10016202]
["bitfinex-derivatives","BTCF0:USTF0",1749440005338,0.4256,105570.0,105560.0,1.12860202]
["bitfinex-derivatives","BTCF0:USTF0",1749440006239,0.4256,105570.0,105560.0,1.16649202]
["bitfinex-derivatives","BTCF0:USTF0",1749440006933,0.002,105570.0,105560.0,1.40141376]
["bitfinex-derivatives","BTCF0:USTF0",1749440007138,0.46244,105580.0,105570.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1749440007332,0.46244,105580.0,105570.0,0.64500383]
["bitfinex-derivatives","BTCF0:USTF0",1749440007839,0.49374,105580.0,105570.0,0.73972322]
["bitfinex-derivatives","BTCF0:USTF0",1749440008427,0.49374,105580.0,105570.0,0.74072322]
["bitfinex-derivatives","BTCF0:USTF0",1749440008632,0.49374,105580.0,105570.0,0.74172322]
["bitfinex-derivatives","BTCF0:USTF0",1749440009243,0.49374,105580.0,105570.0,0.74166018]
["bitfinex-derivatives","BTCF0:USTF0",1749440009741,0.49374,105580.0,105570.0,0.62426235]
["bitfinex-derivatives","BTCF0:USTF0",1749440009943,0.683077,105580.0,105570.0,0.53356235]
["bitfinex-derivatives","BTCF0:USTF0",1749440010240,0.748477,105580.0,105570.0,0.53356235]
["bitfinex-derivatives","BTCF0:USTF0",1749440010433,0.748477,105580.0,105570.0,0.65096018]
["bitfinex-derivatives","BTCF0:USTF0",1749440011442,0.748477,105580.0,105570.0,0.50347212]
["bitfinex-derivatives","BTCF0:USTF0",1749440012838,0.748477,105580.0,105570.0,0.80037212]
["bitfinex-derivatives","BTCF0:USTF0",1749440013341,0.55914,105580.0,105570.0,0.80037212]
["bitfinex-derivatives","BTCF0:USTF0",1749440013842,0.55914,105580.0,105570.0,0.90037212]
["bitfinex-derivatives","BTCF0:USTF0",1749440014043,0.55914,105580.0,105570.0,0.80037212]
["bitfinex-derivatives","BTCF0:USTF0",1749440014241,0.55914,105580.0,105570.0,0.83247212]
["bitfinex-derivatives","BTCF0:USTF0",1749440014645,0.5631966,105580.0,105570.0,0.83247212]
["bitfinex-derivatives","BTCF0:USTF0",1749440015343,0.5631966,105580.0,105570.0,0.95027303]
["bitfinex-derivatives","BTCF0:USTF0",1749440015536,0.5631966,105580.0,105570.0,0.83247212]
["bitfinex-derivatives","BTCF0:USTF0",1749440016845,0.4615566,105580.0,105570.0,0.97996018]
["bitfinex-derivatives","BTCF0:USTF0",1749440021953,0.4615566,105580.0,105570.0,1.09777296]
["bitfinex-derivatives","BTCF0:USTF0",1749440022249,0.4615566,105580.0,105570.0,0.9881649]
["bitfinex-derivatives","BTCF0:USTF0",1749440022444,0.4615566,105580.0,105570.0,1.0208649]
["bitfinex-derivatives","BTCF0:USTF0",1749440023148,0.1007566,105580.0,105570.0,1.0208649]
["bitfinex-derivatives","BTCF0:USTF0",1749440023353,0.4615566,105580.0,105570.0,1.0208649]
["bitfinex-derivatives","BTCF0:USTF0",1749440026147,0.1007566,105580.0,105570.0,1.0208649]
["bitfinex-derivatives","BTCF0:USTF0",1749440026348,0.4615566,105580.0,105570.0,1.0208649]
["bitfinex-derivatives","BTCF0:USTF0",1749440026548,0.4293566,105580.0,105570.0,0.93405212]
["bitfinex-derivatives","BTCF0:USTF0",1749440029254,0.4293566,105580.0,105570.0,0.93405036]
["bitfinex-derivatives","BTCF0:USTF0",1749440029450,0.4293566,105580.0,105570.0,1.08153842]
["bitfinex-derivatives","BTCF0:USTF0",1749440029846,0.3961566,105580.0,105570.0,1.08153842]
["bitfinex-derivatives","BTCF0:USTF0",1749440030756,0.3961566,105580.0,105570.0,0.93405036]
["bitfinex-derivatives","BTCF0:USTF0",1749440030955,0.3961566,105580.0,105570.0,1.14095035]
["bitfinex-derivatives","BTCF0:USTF0",1749440031149,0.0353566,105580.0,105570.0,1.14095035]
["bitfinex-derivatives","BTCF0:USTF0",1749440031350,0.3961566,105580.0,105570.0,1.14095035]
["bitfinex-derivatives","BTCF0:USTF0",1749440038257,0.3961566,105580.0,105570.0,1.06938035]
["bitfinex-derivatives","BTCF0:USTF0",1749440038847,0.3961566,105580.0,105570.0,0.95198428]
["bitfinex-derivatives","BTCF0:USTF0",1749440039353,0.3961566,105580.0,105570.0,1.06938035]
["bitfinex-derivatives","BTCF0:USTF0",1749440040557,0.3961566,105580.0,105570.0,0.86248036]
["bitfinex-derivatives","BTCF0:USTF0",1749440041059,0.3961566,105580.0,105570.0,1.06948695]
["bitfinex-derivatives","BTCF0:USTF0",1749440041858,0.3961566,105580.0,105570.0,0.86248036]
["bitfinex-derivatives","BTCF0:USTF0",1749440042458,0.3961566,105580.0,105570.0,1.06948879]
["bitfinex-derivatives","BTCF0:USTF0",1749440043056,0.3648566,105580.0,105570.0,1.06948879]
["bitfinex-derivatives","BTCF0:USTF0",1749440043259,0.3648566,105580.0,105570.0,1.16948879]
["bitfinex-derivatives","BTCF0:USTF0",1749440046359,0.3648566,105580.0,105570.0,1.3173614]
["bitfinex-derivatives","BTCF0:USTF0",1749440046559,0.3648566,105580.0,105570.0,1.11035297]
["bitfinex-derivatives","BTCF0:USTF0",1749440047871,0.48225267,105580.0,105570.0,1.11035297]
["bitfinex-derivatives","BTCF0:USTF0",1749440048160,0.73738997,105580.0,105570.0,1.07935297]
["bitfinex-derivatives","BTCF0:USTF0",1749440048361,0.6515939,105580.0,105570.0,1.07935297]
["bitfinex-derivatives","BTCF0:USTF0",1749440048757,0.4622566,105580.0,105570.0,1.07935297]
["bitfinex-derivatives","BTCF0:USTF0",1749440049963,0.6515939,105580.0,105570.0,1.07935297]
["bitfinex-derivatives","BTCF0:USTF0",1749440050163,0.6515939,105580.0,105570.0,1.04665297]
["bitfinex-derivatives","BTCF0:USTF0",1749440051567,0.4622566,105580.0,105570.0,1.04665297]
["bitfinex-derivatives","BTCF0:USTF0",1749440051761,0.3979566,105580.0,105570.0,1.11035297]
["bitfinex-derivatives","BTCF0:USTF0",1749440051966,0.3979566,105580.0,105570.0,0.96248036]
["bitfinex-derivatives","BTCF0:USTF0",1749440058468,0.3648566,105580.0,105570.0,0.96248036]
["bitfinex-derivatives","BTCF0:USTF0",1749440063075,0.3648566,105580.0,105570.0,1.06248036]
["bitfinex-derivatives","BTCF0:USTF0",1749440064582,0.3648566,105580.0,105570.0,0.94508429]
["bitfinex-derivatives","BTCF0:USTF0",1749440064777,0.3648566,105580.0,105570.0,1.06248036]
["bitfinex-derivatives","BTCF0:USTF0",1749440065779,0.0040566,105580.0,105570.0,1.06248036]
["bitfinex-derivatives","BTCF0:USTF0",1749440065975,1.68634594,105580.0,105570.0,0.70730956]
["bitfinex-derivatives","BTCF0:USTF0",1749440066280,1.78024594,105580.0,105570.0,0.40555879]
["bitfinex-derivatives","BTCF0:USTF0",1749440066481,1.78024594,105580.0,105570.0,0.37592625]
["bitfinex-derivatives","BTCF0:USTF0",1749440067385,1.66289928,105580.0,105570.0,0.37592625]
["bitfinex-derivatives","BTCF0:USTF0",1749440068779,1.75761928,105580.0,105570.0,0.37592625]
["bitfinex-derivatives","BTCF0:USTF0",1749440070677,1.66289928,105580.0,105570.0,0.37592625]
["bitfinex-derivatives","BTCF0:USTF0",1749440082089,1.66289928,105580.0,105570.0,0.47064564]
["bitfinex-derivatives","BTCF0:USTF0",1749440082090,1.66293928,105580.0,105570.0,0.47064564]
["bitfinex-derivatives","BTCF0:USTF0",1749440082295,1.66293928,105580.0,105570.0,0.56564564]
["bitfinex-derivatives","BTCF0:USTF0",1749440084189,1.1104938,105580.0,105570.0,0.56564564]
["bitfinex-derivatives","BTCF0:USTF0",1749440084392,1.60133928,105580.0,105570.0,0.56564564]
["bitfinex-derivatives","BTCF0:USTF0",1749440084993,1.56903928,105580.0,105570.0,0.56564564]
["bitfinex-derivatives","BTCF0:USTF0",1749440086995,1.4515938,105580.0,105570.0,0.56564564]
["bitfinex-derivatives","BTCF0:USTF0",1749440087190,1.56898844,105580.0,105570.0,0.68304028]
["bitfinex-derivatives","BTCF0:USTF0",1749440087894,1.02833184,105580.0,105570.0,0.68304028]
["bitfinex-derivatives","BTCF0:USTF0",1749440088095,1.56493184,105580.0,105570.0,0.68304028]
["bitfinex-derivatives","BTCF0:USTF0",1749440088291,1.4475372,105580.0,105570.0,0.83093417]
["bitfinex-derivatives","BTCF0:USTF0",1749440088486,1.56493184,105580.0,105570.0,0.71267282]
["bitfinex-derivatives","BTCF0:USTF0",1749440088688,1.56493184,105580.0,105570.0,0.68289377]
["bitfinex-derivatives","BTCF0:USTF0",1749440089188,1.4475372,105580.0,105570.0,0.56549913]
["bitfinex-derivatives","BTCF0:USTF0",1749440092495,0.6517372,105580.0,105570.0,0.6828902]
["bitfinex-derivatives","BTCF0:USTF0",1749440092697,1.0867372,105580.0,105570.0,1.0797902]
["bitfinex-derivatives","BTCF0:USTF0",1749440092893,1.0907939,105580.0,105570.0,1.10956925]
["bitfinex-derivatives","BTCF0:USTF0",1749440093397,1.0907939,105580.0,105570.0,1.16870674]
["bitfinex-derivatives","BTCF0:USTF0",1749440094500,0.6557939,105580.0,105570.0,1.31645623]
["bitfinex-derivatives","BTCF0:USTF0",1749440094698,0.4664566,105580.0,105570.0,1.31645623]
["bitfinex-derivatives","BTCF0:USTF0",1749440094892,0.4664566,105580.0,105570.0,1.16870674]
["bitfinex-derivatives","BTCF0:USTF0",1749440095092,0.6557939,105580.0,105570.0,1.16870674]
["bitfinex-derivatives","BTCF0:USTF0",1749440095697,0.4664566,105580.0,105570.0,1.16870674]
["bitfinex-derivatives","BTCF0:USTF0",1749440096599,0.4664566,105580.0,105570.0,1.31645832]
["bitfinex-derivatives","BTCF0:USTF0",1749440096900,0.4664566,105580.0,105570.0,1.16870674]
["bitfinex-derivatives","BTCF0:USTF0",1749440098499,0.4664566,105580.0,105570.0,0.96167536]
["bitfinex-derivatives","BTCF0:USTF0",1749440101904,0.6557939,105580.0,105570.0,0.96167536]
["bitfinex-derivatives","BTCF0:USTF0",1749440102305,0.4664566,105580.0,105570.0,0.96167536]
["bitfinex-derivatives","BTCF0:USTF0",1749440103418,0.4664566,105580.0,105570.0,1.07980463]
["bitfinex-derivatives","BTCF0:USTF0",1749440103907,0.4664566,105580.0,105570.0,0.96167536]
["bitfinex-derivatives","BTCF0:USTF0",1749440107010,0.6557939,105580.0,105570.0,0.96167536]
["bitfinex-derivatives","BTCF0:USTF0",1749440109208,0.6557939,105580.0,105570.0,0.96167254]
["bitfinex-derivatives","BTCF0:USTF0",1749440109411,0.6557939,105580.0,105570.0,1.10939557]
["bitfinex-derivatives","BTCF0:USTF0",1749440111516,0.2949939,105580.0,105570.0,1.10939557]
["bitfinex-derivatives","BTCF0:USTF0",1749440111816,0.6557939,105580.0,105570.0,1.10939557]
["bitfinex-derivatives","BTCF0:USTF0",1749440116317,0.5541939,105580.0,105570.0,1.10939557]
["bitfinex-derivatives","BTCF0:USTF0",1749440116516,0.3648566,105580.0,105570.0,1.10939557]
["bitfinex-derivatives","BTCF0:USTF0",1749440119422,0.0040566,105580.0,105570.0,1.10939557]
["bitfinex-derivatives","BTCF0:USTF0",1749440119724,0.3648566,105580.0,105570.0,1.10939557]
["bitfinex-derivatives","BTCF0:USTF0",1749440119919,0.3648566,105580.0,105570.0,0.96167254]
["bitfinex-derivatives","BTCF0:USTF0",1749440121422,0.3648566,105580.0,105570.0,1.26870392]
["bitfinex-derivatives","BTCF0:USTF0",1749440121829,0.3648566,105580.0,105570.0,1.16870392]
["bitfinex-derivatives","BTCF0:USTF0",1749440123224,0.3648566,105580.0,105570.0,0.96167254]
["bitfinex-derivatives","BTCF0:USTF0",1749440123918,0.3648566,105580.0,105570.0,1.10950408]
["bitfinex-derivatives","BTCF0:USTF0",1749440129624,0.3648566,105580.0,105570.0,0.96167254]
["bitfinex-derivatives","BTCF0:USTF0",1749440130421,0.3608,105580.0,105570.0,0.96167254]
["bitfinex-derivatives","BTCF0:USTF0",1749440131533,0.3648566,105580.0,105570.0,0.96167254]
["bitfinex-derivatives","BTCF0:USTF0",1749440132633,0.0040566,105580.0,105570.0,0.96167254]
["bitfinex-derivatives","BTCF0:USTF0",1749440133038,0.0040566,105580.0,105570.0,1.16862297]
["bitfinex-derivatives","BTCF0:USTF0",1749440136439,0.3648566,105580.0,105570.0,1.16862297]
["bitfinex-derivatives","BTCF0:USTF0",1749440138440,0.0040566,105580.0,105570.0,1.16862297]
["bitfinex-derivatives","BTCF0:USTF0",1749440138640,0.3648566,105580.0,105570.0,1.16862297]
["bitfinex-derivatives","BTCF0:USTF0",1749440139645,0.3648566,105580.0,105570.0,1.10949468]
["bitfinex-derivatives","BTCF0:USTF0",1749440143137,0.3648566,105580.0,105570.0,0.96167254]
["bitfinex-derivatives","BTCF0:USTF0",1749440143943,0.0040566,105580.0,105570.0,0.96167254]
["bitfinex-derivatives","BTCF0:USTF0",1749440144144,0.0040566,105580.0,105570.0,1.10951365]
["bitfinex-derivatives","BTCF0:USTF0",1749440144438,0.3648566,105580.0,105570.0,1.10951365]
["bitfinex-derivatives","BTCF0:USTF0",1749440154446,0.3648566,105580.0,105570.0,0.96167254]
["bitfinex-derivatives","BTCF0:USTF0",1749440154850,0.0040566,105580.0,105570.0,0.96167254]
["bitfinex-derivatives","BTCF0:USTF0",1749440155147,0.3648566,105580.0,105570.0,0.96167254]
["bitfinex-derivatives","BTCF0:USTF0",1749440156352,0.3648566,105580.0,105570.0,1.16868633]
["bitfinex-derivatives","BTCF0:USTF0",1749440159059,0.3648566,105580.0,105570.0,0.96167254]
["bitfinex-derivatives","BTCF0:USTF0",1749440161354,1.1497706,105580.0,105570.0,0.8971369]
["bitfinex-derivatives","BTCF0:USTF0",1749440161558,1.2434706,105580.0,105570.0,0.5002369]
["bitfinex-derivatives","BTCF0:USTF0",1749440161758,1.2434706,105580.0,105570.0,0.5002374]
["bitfinex-derivatives","BTCF0:USTF0",1749440167658,1.12608235,105580.0,105570.0,0.5002374]
["bitfinex-derivatives","BTCF0:USTF0",1749440171862,1.12608235,105580.0,105570.0,0.61762565]
["bitfinex-derivatives","BTCF0:USTF0",1749440171863,1.66208235,105580.0,105570.0,0.61762565]
["bitfinex-derivatives","BTCF0:USTF0",1749440172158,1.12608235,105580.0,105570.0,0.61762565]
["bitfinex-derivatives","BTCF0:USTF0",1749440172355,1.66208235,105580.0,105570.0,0.64962565]
["bitfinex-derivatives","BTCF0:USTF0",1749440172556,1.66208235,105580.0,105570.0,0.68142565]
["bitfinex-derivatives","BTCF0:USTF0",1749440174068,1.30128235,105580.0,105570.0,0.68142565]
["bitfinex-derivatives","BTCF0:USTF0",1749440175461,1.1838941,105580.0,105570.0,0.68142565]
["bitfinex-derivatives","BTCF0:USTF0",1749440175671,1.30128235,105580.0,105570.0,0.68142565]
["bitfinex-derivatives","BTCF0:USTF0",1749440180463,0.94048235,105580.0,105570.0,0.68142565]
["bitfinex-derivatives","BTCF0:USTF0",1749440180664,1.30128235,105580.0,105570.0,0.68142565]
["bitfinex-derivatives","BTCF0:USTF0",1749440181257,0.90948235,105580.0,105570.0,0.71262565]
["bitfinex-derivatives","BTCF0:USTF0",1749440181462,1.23798235,105580.0,105570.0,0.71262565]
["bitfinex-derivatives","BTCF0:USTF0",1749440183971,0.87718235,105580.0,105570.0,0.71262565]
["bitfinex-derivatives","BTCF0:USTF0",1749440184273,1.23392575,105580.0,105570.0,0.71262565]
["bitfinex-derivatives","BTCF0:USTF0",1749440185871,0.66752575,105580.0,105570.0,0.71262565]
["bitfinex-derivatives","BTCF0:USTF0",1749440186067,1.0860575,105580.0,105570.0,0.71262565]
["bitfinex-derivatives","BTCF0:USTF0",1749440186260,0.89672,105580.0,105570.0,0.81262565]
["bitfinex-derivatives","BTCF0:USTF0",1749440186466,0.3608,105580.0,105570.0,0.8717667]
["bitfinex-derivatives","BTCF0:USTF0",1749440186666,0.89672,105580.0,105570.0,0.81251812]
["bitfinex-derivatives","BTCF0:USTF0",1749440186865,0.53592,105580.0,105570.0,0.81251812]
["bitfinex-derivatives","BTCF0:USTF0",1749440187869,0.79508575,105590.0,105580.0,0.1893374]
["bitfinex-derivatives","BTCF0:USTF0",1749440188074,0.4622,105590.0,105580.0,0.4855139]
["bitfinex-derivatives","BTCF0:USTF0",1749440188371,1.0860395,105590.0,105580.0,0.6183139]
["bitfinex-derivatives","BTCF0:USTF0",1749440188560,1.0864395,105590.0,105580.0,0.92001798]
["bitfinex-derivatives","BTCF0:USTF0",1749440189269,1.0874395,105590.0,105580.0,0.92001798]
["bitfinex-derivatives","BTCF0:USTF0",1749440190274,1.0874395,105590.0,105580.0,0.92101798]
["bitfinex-derivatives","BTCF0:USTF0",1749440190568,0.89808,105590.0,105580.0,1.24634798]
["bitfinex-derivatives","BTCF0:USTF0",1749440190964,0.89668,105590.0,105580.0,1.24734798]
["bitfinex-derivatives","BTCF0:USTF0",1749440191165,0.89708,105590.0,105580.0,1.24734798]
["bitfinex-derivatives","BTCF0:USTF0",1749440191967,0.3608,105590.0,105580.0,1.28522798]
["bitfinex-derivatives","BTCF0:USTF0",1749440192272,0.89708,105590.0,105580.0,1.28522798]
["bitfinex-derivatives","BTCF0:USTF0",1749440192972,0.53628,105590.0,105580.0,1.28522798]
["bitfinex-derivatives","BTCF0:USTF0",1749440193572,0.1018,105590.0,105580.0,1.28522798]
["bitfinex-derivatives","BTCF0:USTF0",1749440193773,0.53624,105590.0,105580.0,1.28522798]
["bitfinex-derivatives","BTCF0:USTF0",1749440194274,0.53624,105590.0,105580.0,1.43278376]
["bitfinex-derivatives","BTCF0:USTF0",1749440195375,0.53624,105590.0,105580.0,1.28522798]
["bitfinex-derivatives","BTCF0:USTF0",1749440197571,0.1018,105590.0,105580.0,1.28522798]
["bitfinex-derivatives","BTCF0:USTF0",1749440198781,0.0004,105590.0,105580.0,1.28522798]
["bitfinex-derivatives","BTCF0:USTF0",1749440199671,0.0004,105590.0,105580.0,1.43272423]
["bitfinex-derivatives","BTCF0:USTF0",1749440199871,0.0004,105590.0,105580.0,1.22573057]
["bitfinex-derivatives","BTCF0:USTF0",1749440203582,0.0004,105590.0,105580.0,0.99095407]
["bitfinex-derivatives","BTCF0:USTF0",1749440203879,0.0004,105590.0,105580.0,1.22573057]
["bitfinex-derivatives","BTCF0:USTF0",1749440205377,0.0044566,105590.0,105580.0,1.22573057]
["bitfinex-derivatives","BTCF0:USTF0",1749440206384,0.0004,105590.0,105580.0,1.22573057]
["bitfinex-derivatives","BTCF0:USTF0",1749440207071,0.3612,105590.0,105580.0,1.22573057]
["bitfinex-derivatives","BTCF0:USTF0",1749440207476,0.3612,105590.0,105580.0,1.28522798]
["bitfinex-derivatives","BTCF0:USTF0",1749440209685,0.3612,105590.0,105580.0,1.2257499]
["bitfinex-derivatives","BTCF0:USTF0",1749440210287,0.3612,105590.0,105580.0,1.28522798]
["bitfinex-derivatives","BTCF0:USTF0",1749440213498,0.3652566,105590.0,105580.0,1.28522798]
["bitfinex-derivatives","BTCF0:USTF0",1749440214499,0.3612,105590.0,105580.0,1.28522798]
["bitfinex-derivatives","BTCF0:USTF0",1749440215397,0.0004,105590.0,105580.0,1.28522798]
["bitfinex-derivatives","BTCF0:USTF0",1749440215699,0.3612,105590.0,105580.0,1.43289217]
["bitfinex-derivatives","BTCF0:USTF0",1749440215898,0.3612,105590.0,105580.0,1.22589851]
["bitfinex-derivatives","BTCF0:USTF0",1749440217704,0.3652566,105590.0,105580.0,1.22589851]
["bitfinex-derivatives","BTCF0:USTF0",1749440218700,0.70206435,105590.0,105580.0,1.10851026]
["bitfinex-derivatives","BTCF0:USTF0",1749440218900,0.76696435,105590.0,105580.0,1.10851026]
["bitfinex-derivatives","BTCF0:USTF0",1749440219510,0.76696435,105590.0,105580.0,1.07571026]
["bitfinex-derivatives","BTCF0:USTF0",1749440220195,0.76696435,105590.0,105580.0,0.97571026]
["bitfinex-derivatives","BTCF0:USTF0",1749440222411,0.76696435,105590.0,105580.0,0.82804607]
["bitfinex-derivatives","BTCF0:USTF0",1749440222708,0.40616435,105590.0,105580.0,1.03503973]
["bitfinex-derivatives","BTCF0:USTF0",1749440222909,0.76696435,105590.0,105580.0,1.03503973]
["bitfinex-derivatives","BTCF0:USTF0",1749440223104,0.40616435,105590.0,105580.0,1.03503973]
["bitfinex-derivatives","BTCF0:USTF0",1749440223302,0.76696435,105590.0,105580.0,1.03503973]
["bitfinex-derivatives","BTCF0:USTF0",1749440223703,0.6495761,105590.0,105580.0,0.97586493]
["bitfinex-derivatives","BTCF0:USTF0",1749440224308,0.3953566,105590.0,105580.0,1.00826493]
["bitfinex-derivatives","BTCF0:USTF0",1749440225205,0.3953566,105590.0,105580.0,1.10826493]
["bitfinex-derivatives","BTCF0:USTF0",1749440225714,0.3913,105590.0,105580.0,1.10826493]
["bitfinex-derivatives","BTCF0:USTF0",1749440226212,0.3612,105590.0,105580.0,1.22565318]
["bitfinex-derivatives","BTCF0:USTF0",1749440226405,0.3608,105590.0,105580.0,1.07783432]
["bitfinex-derivatives","BTCF0:USTF0",1749440226811,0.3612,105590.0,105580.0,1.28482798]
["bitfinex-derivatives","BTCF0:USTF0",1749440227016,0.3608,105590.0,105580.0,1.07783432]
["bitfinex-derivatives","BTCF0:USTF0",1749440227204,0.3612,105590.0,105580.0,1.07783432]
["bitfinex-derivatives","BTCF0:USTF0",1749440228010,0.3608,105590.0,105580.0,1.07783432]
["bitfinex-derivatives","BTCF0:USTF0",1749440228206,0.3612,105590.0,105580.0,1.57907271]
["bitfinex-derivatives","BTCF0:USTF0",1749440228408,0.3608,105590.0,105580.0,1.57907271]
["bitfinex-derivatives","BTCF0:USTF0",1749440228608,0.3612,105590.0,105580.0,1.57907271]
["bitfinex-derivatives","BTCF0:USTF0",1749440228808,0.3612,105590.0,105580.0,1.28470478]
["bitfinex-derivatives","BTCF0:USTF0",1749440229414,0.0004,105590.0,105580.0,1.28470478]
["bitfinex-derivatives","BTCF0:USTF0",1749440232518,0.92776,105600.0,105590.0,0.1893195]
["bitfinex-derivatives","BTCF0:USTF0",1749440232715,0.92750873,105600.0,105590.0,0.84811865]
["bitfinex-derivatives","BTCF0:USTF0",1749440232917,0.46174873,105600.0,105590.0,0.84811865]
["bitfinex-derivatives","BTCF0:USTF0",1749440233117,0.46174873,105600.0,105590.0,1.04282907]
["bitfinex-derivatives","BTCF0:USTF0",1749440233711,0.46214873,105600.0,105590.0,1.10199117]
["bitfinex-derivatives","BTCF0:USTF0",1749440233907,0.46174873,105600.0,105590.0,1.10199117]
["bitfinex-derivatives","BTCF0:USTF0",1749440234110,0.46214873,105600.0,105590.0,0.89512071]
["bitfinex-derivatives","BTCF0:USTF0",1749440234316,0.46174873,105600.0,105590.0,0.89512071]
["bitfinex-derivatives","BTCF0:USTF0",1749440234510,0.46214873,105600.0,105590.0,0.89512071]
["bitfinex-derivatives","BTCF0:USTF0",1749440234718,0.46274873,105600.0,105590.0,0.89512071]
["bitfinex-derivatives","BTCF0:USTF0",1749440234918,0.46314873,105600.0,105590.0,0.89512071]
["bitfinex-derivatives","BTCF0:USTF0",1749440235321,0.46314873,105600.0,105590.0,1.10181857]
["bitfinex-derivatives","BTCF0:USTF0",1749440235522,0.46214873,105600.0,105590.0,1.10181857]
["bitfinex-derivatives","BTCF0:USTF0",1749440235720,0.46214873,105600.0,105590.0,1.10281857]
["bitfinex-derivatives","BTCF0:USTF0",1749440235924,0.46214873,105600.0,105590.0,1.10381857]
["bitfinex-derivatives","BTCF0:USTF0",1749440236115,0.46214873,105600.0,105590.0,1.13224857]
["bitfinex-derivatives","BTCF0:USTF0",1749440236711,0.46214873,105600.0,105590.0,1.17012857]
["bitfinex-derivatives","BTCF0:USTF0",1749440236911,0.3612,105600.0,105590.0,1.17012857]
["bitfinex-derivatives","BTCF0:USTF0",1749440237117,0.0004,105600.0,105590.0,1.17012857]
["bitfinex-derivatives","BTCF0:USTF0",1749440237420,0.3612,105600.0,105590.0,1.17012857]
["bitfinex-derivatives","BTCF0:USTF0",1749440237619,0.0004,105600.0,105590.0,1.17012857]
["bitfinex-derivatives","BTCF0:USTF0",1749440237924,0.3612,105600.0,105590.0,1.17012857]
["bitfinex-derivatives","BTCF0:USTF0",1749440238117,0.3612,105600.0,105590.0,1.07012857]
["bitfinex-derivatives","BTCF0:USTF0",1749440238823,0.0004,105600.0,105590.0,1.07012857]
["bitfinex-derivatives","BTCF0:USTF0",1749440239225,0.0004,105600.0,105590.0,1.1283767]
["bitfinex-derivatives","BTCF0:USTF0",1749440239522,0.90574273,105610.0,105600.0,0.1893017]
["bitfinex-derivatives","BTCF0:USTF0",1749440239820,0.90574273,105610.0,105600.0,0.634963]
["bitfinex-derivatives","BTCF0:USTF0",1749440240023,0.90574273,105610.0,105600.0,0.51692947]
["bitfinex-derivatives","BTCF0:USTF0",1749440240226,0.90574273,105610.0,105600.0,0.61163092]
["bitfinex-derivatives","BTCF0:USTF0",1749440240423,0.89608,105610.0,105600.0,0.61163092]
["bitfinex-derivatives","BTCF0:USTF0",1749440241726,0.90552903,105610.0,105600.0,0.61163092]
["bitfinex-derivatives","BTCF0:USTF0",1749440242021,0.90652903,105610.0,105600.0,0.61163092]
["bitfinex-derivatives","BTCF0:USTF0",1749440242324,0.90652903,105610.0,105600.0,0.49424267]
["bitfinex-derivatives","BTCF0:USTF0",1749440242624,0.89708,105610.0,105600.0,0.49424267]
["bitfinex-derivatives","BTCF0:USTF0",1749440242822,0.89708,105610.0,105600.0,0.64180041]
["bitfinex-derivatives","BTCF0:USTF0",1749440243019,0.89708,105610.0,105600.0,0.84849827]
["bitfinex-derivatives","BTCF0:USTF0",1749440243226,0.89708,105610.0,105600.0,0.94849827]
["bitfinex-derivatives","BTCF0:USTF0",1749440243820,0.89708,105610.0,105600.0,1.24539827]
["bitfinex-derivatives","BTCF0:USTF0",1749440244427,0.89708,105610.0,105600.0,1.03870041]
["bitfinex-derivatives","BTCF0:USTF0",1749440245425,0.89708,105610.0,105600.0,0.89114267]
["bitfinex-derivatives","BTCF0:USTF0",1749440245622,0.89708,105610.0,105600.0,1.03870041]
["bitfinex-derivatives","BTCF0:USTF0",1749440246330,0.89708,105610.0,105600.0,1.15608866]
["bitfinex-derivatives","BTCF0:USTF0",1749440246517,0.90678334,105610.0,105600.0,1.03870041]
["bitfinex-derivatives","BTCF0:USTF0",1749440247030,0.89708,105610.0,105600.0,1.03870041]
["bitfinex-derivatives","BTCF0:USTF0",1749440247322,0.92878,105610.0,105600.0,1.03870041]
["bitfinex-derivatives","BTCF0:USTF0",1749440248833,0.92878,105610.0,105600.0,0.92131216]
["bitfinex-derivatives","BTCF0:USTF0",1749440249026,0.92878,105610.0,105600.0,1.03870041]
["bitfinex-derivatives","BTCF0:USTF0",1749440249731,0.56798,105610.0,105600.0,1.03870041]
["bitfinex-derivatives","BTCF0:USTF0",1749440249932,0.92878,105610.0,105600.0,1.03870041]
["bitfinex-derivatives","BTCF0:USTF0",1749440252525,0.92878,105610.0,105600.0,0.92131216]
["bitfinex-derivatives","BTCF0:USTF0",1749440252821,0.92878,105610.0,105600.0,1.03870041]
["bitfinex-derivatives","BTCF0:USTF0",1749440253533,0.3935,105610.0,105600.0,1.15674712]
["bitfinex-derivatives","BTCF0:USTF0",1749440253731,0.82746,105610.0,105600.0,1.00918938]
["bitfinex-derivatives","BTCF0:USTF0",1749440255338,0.0050566,105610.0,105600.0,1.36933092]
["bitfinex-derivatives","BTCF0:USTF0",1749440255637,0.0050566,105610.0,105600.0,1.51688866]
["bitfinex-derivatives","BTCF0:USTF0",1749440256234,0.0050566,105610.0,105600.0,1.61688866]
["bitfinex-derivatives","BTCF0:USTF0",1749440257234,0.0050566,105610.0,105600.0,1.25608866]
["bitfinex-derivatives","BTCF0:USTF0",1749440257439,0.0050566,105610.0,105600.0,1.61688866]
["bitfinex-derivatives","BTCF0:USTF0",1749440257637,0.0050566,105610.0,105600.0,1.64531866]
["bitfinex-derivatives","BTCF0:USTF0",1749440258927,0.0054566,105610.0,105600.0,1.64531866]
["bitfinex-derivatives","BTCF0:USTF0",1749440260040,0.0054566,105610.0,105600.0,1.76270691]
["bitfinex-derivatives","BTCF0:USTF0",1749440260240,0.3608,105620.0,105610.0,0.30667205]
["bitfinex-derivatives","BTCF0:USTF0",1749440260538,0.3608,105620.0,105610.0,0.64695504]
["bitfinex-derivatives","BTCF0:USTF0",1749440260733,0.3612,105620.0,105610.0,0.64720631]
["bitfinex-derivatives","BTCF0:USTF0",1749440260933,0.3612,105620.0,105610.0,0.74189879]
["bitfinex-derivatives","BTCF0:USTF0",1749440261135,0.3612,105620.0,105610.0,0.62451054]
["bitfinex-derivatives","BTCF0:USTF0",1749440261336,0.3612,105620.0,105610.0,0.74189879]
["bitfinex-derivatives","BTCF0:USTF0",1749440261538,0.3612,105620.0,105610.0,0.74289879]
["bitfinex-derivatives","BTCF0:USTF0",1749440261736,0.3612,105620.0,105610.0,0.74389879]
["bitfinex-derivatives","BTCF0:USTF0",1749440261934,0.3612,105620.0,105610.0,0.5963158]
["bitfinex-derivatives","BTCF0:USTF0",1749440262136,0.3612,105620.0,105610.0,0.80301366]
["bitfinex-derivatives","BTCF0:USTF0",1749440262438,0.0004,105620.0,105610.0,0.80301366]
["bitfinex-derivatives","BTCF0:USTF0",1749440263033,1.20422237,105630.0,105620.0,0.1892657]
["bitfinex-derivatives","BTCF0:USTF0",1749440263233,1.20422237,105630.0,105620.0,0.45448914]
["bitfinex-derivatives","BTCF0:USTF0",1749440263744,1.20422237,105630.0,105620.0,0.54916369]
["bitfinex-derivatives","BTCF0:USTF0",1749440264134,1.20422237,105630.0,105620.0,0.66723743]
["bitfinex-derivatives","BTCF0:USTF0",1749440264545,1.20422237,105630.0,105620.0,0.55752351]
["bitfinex-derivatives","BTCF0:USTF0",1749440265639,1.32161062,105630.0,105620.0,0.55777478]
["bitfinex-derivatives","BTCF0:USTF0",1749440266941,1.20422237,105630.0,105620.0,0.55777478]
["bitfinex-derivatives","BTCF0:USTF0",1749440269344,1.20827897,105630.0,105620.0,0.55777478]
["bitfinex-derivatives","BTCF0:USTF0",1749440269732,1.20827897,105630.0,105620.0,0.44038653]
["bitfinex-derivatives","BTCF0:USTF0",1749440269938,1.32566722,105630.0,105620.0,0.55777478]
["bitfinex-derivatives","BTCF0:USTF0",1749440270845,1.32566722,105630.0,105620.0,0.59077478]
["bitfinex-derivatives","BTCF0:USTF0",1749440271644,1.20827897,105630.0,105620.0,0.59077478]
["bitfinex-derivatives","BTCF0:USTF0",1749440273546,1.20827897,105630.0,105620.0,0.7383587]
["bitfinex-derivatives","BTCF0:USTF0",1749440273748,1.20827897,105630.0,105620.0,0.62028496]
["bitfinex-derivatives","BTCF0:USTF0",1749440273950,0.84747897,105630.0,105620.0,0.62028496]
["bitfinex-derivatives","BTCF0:USTF0",1749440274148,1.20827897,105630.0,105620.0,0.62028496]
["bitfinex-derivatives","BTCF0:USTF0",1749440274543,1.20827897,105630.0,105620.0,0.64871496]
["bitfinex-derivatives","BTCF0:USTF0",1749440276759,0.67335897,105630.0,105620.0,0.64871496]
["bitfinex-derivatives","BTCF0:USTF0",1749440276960,1.20811897,105630.0,105620.0,0.64871496]
["bitfinex-derivatives","BTCF0:USTF0",1749440277459,1.19041816,105630.0,105620.0,0.64871496]
["bitfinex-derivatives","BTCF0:USTF0",1749440277757,1.30780641,105630.0,105620.0,0.64871496]
["bitfinex-derivatives","BTCF0:USTF0",1749440279559,1.30780641,105630.0,105620.0,0.61571496]
["bitfinex-derivatives","BTCF0:USTF0",1749440280554,1.19041816,105630.0,105620.0,0.61571496]
["bitfinex-derivatives","BTCF0:USTF0",1749440280759,1.30780641,105630.0,105620.0,0.49832671]
["bitfinex-derivatives","BTCF0:USTF0",1749440281454,1.30780641,105630.0,105620.0,0.21438646]
["bitfinex-derivatives","BTCF0:USTF0",1749440281661,1.36259379,105630.0,105620.0,0.06680254]
["bitfinex-derivatives","BTCF0:USTF0",1749440282146,1.36259379,105630.0,105620.0,0.1849394]
["bitfinex-derivatives","BTCF0:USTF0",1749440282147,1.7873356,105630.0,105620.0,0.1849394]
["bitfinex-derivatives","BTCF0:USTF0",1749440282352,1.82466306,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440284163,1.57466306,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440284964,1.82466306,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440285158,1.57466306,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440287558,1.57566306,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440289057,1.45827481,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440289557,1.57542468,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440289760,1.81883643,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440291470,1.93622468,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440294271,1.21462468,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440294471,1.93622468,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440294667,1.81883643,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440299176,1.81883643,105630.0,105620.0,0.06680254]
["bitfinex-derivatives","BTCF0:USTF0",1749440299369,1.28407643,105630.0,105620.0,0.06680254]
["bitfinex-derivatives","BTCF0:USTF0",1749440299675,1.72388443,105630.0,105620.0,0.06680254]
["bitfinex-derivatives","BTCF0:USTF0",1749440301275,1.60649618,105630.0,105620.0,0.06680254]
["bitfinex-derivatives","BTCF0:USTF0",1749440301462,1.72388443,105630.0,105620.0,0.06680254]
["bitfinex-derivatives","BTCF0:USTF0",1749440302873,1.72388443,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440304577,1.60649618,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440304777,1.72388443,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440311675,1.66208443,105630.0,105620.0,0.15544598]
["bitfinex-derivatives","BTCF0:USTF0",1749440311879,0.1892657,105620.0,105610.0,0.11845967]
["bitfinex-derivatives","BTCF0:USTF0",1749440312076,0.91783128,105620.0,105610.0,0.11845967]
["bitfinex-derivatives","BTCF0:USTF0",1749440314371,0.91783128,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440314976,0.92188788,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440317081,1.28268788,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440318873,1.28268788,105620.0,105610.0,0.03104228]
["bitfinex-derivatives","BTCF0:USTF0",1749440325784,1.28268788,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440327387,1.28368788,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440335789,1.71312788,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440337082,0.99152788,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440337279,1.71312788,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440338091,0.99152788,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440338286,1.71312788,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440344094,0.99152788,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440344294,1.71312788,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440348697,1.59573963,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440348894,1.47835138,105620.0,105610.0,0.03314228]
["bitfinex-derivatives","BTCF0:USTF0",1749440349186,1.59573963,105620.0,105610.0,0.06464228]
["bitfinex-derivatives","BTCF0:USTF0",1749440349592,1.59707122,105620.0,105610.0,0.06464228]
["bitfinex-derivatives","BTCF0:USTF0",1749440351493,0.87547122,105620.0,105610.0,0.06464228]
["bitfinex-derivatives","BTCF0:USTF0",1749440351696,1.59707122,105620.0,105610.0,0.06464228]
["bitfinex-derivatives","BTCF0:USTF0",1749440352904,0.87547122,105620.0,105610.0,0.06464228]
["bitfinex-derivatives","BTCF0:USTF0",1749440353090,1.59707122,105620.0,105610.0,0.06464228]
["bitfinex-derivatives","BTCF0:USTF0",1749440354201,1.65616896,105620.0,105610.0,0.06464228]
["bitfinex-derivatives","BTCF0:USTF0",1749440354606,0.93456896,105620.0,105610.0,0.06464228]
["bitfinex-derivatives","BTCF0:USTF0",1749440354905,1.65616896,105620.0,105610.0,0.06464228]
["bitfinex-derivatives","BTCF0:USTF0",1749440356607,1.65616896,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440359710,0.93456896,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440359907,1.75688896,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440360712,1.03528896,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440360899,1.75688896,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440364115,1.65616896,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440364316,2.19004896,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440369321,1.59236896,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440369521,1.91802297,105620.0,105610.0,0.40451483]
["bitfinex-derivatives","BTCF0:USTF0",1749440369817,2.03541122,105620.0,105610.0,0.21523053]
["bitfinex-derivatives","BTCF0:USTF0",1749440370017,2.03501122,105620.0,105610.0,0.21523053]
["bitfinex-derivatives","BTCF0:USTF0",1749440370212,1.91802297,105620.0,105610.0,0.21523053]
["bitfinex-derivatives","BTCF0:USTF0",1749440370412,2.03541122,105620.0,105610.0,0.21523053]
["bitfinex-derivatives","BTCF0:USTF0",1749440371921,2.03441122,105620.0,105610.0,0.21523053]
["bitfinex-derivatives","BTCF0:USTF0",1749440372115,1.91702297,105620.0,105610.0,0.33343052]
["bitfinex-derivatives","BTCF0:USTF0",1749440372323,2.03441122,105620.0,105610.0,0.33343052]
["bitfinex-derivatives","BTCF0:USTF0",1749440373022,2.03441122,105620.0,105610.0,0.21523053]
["bitfinex-derivatives","BTCF0:USTF0",1749440373321,2.03441122,105620.0,105610.0,0.33343052]
["bitfinex-derivatives","BTCF0:USTF0",1749440374424,2.03441122,105620.0,105610.0,0.21523053]
["bitfinex-derivatives","BTCF0:USTF0",1749440375623,2.03441122,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440376413,2.03441122,105620.0,105610.0,0.21604227]
["bitfinex-derivatives","BTCF0:USTF0",1749440377226,1.91702297,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440377519,2.03441122,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440377824,2.03429122,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440380718,2.15167947,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440380918,2.21487947,105620.0,105610.0,0.09784228]
["bitfinex-derivatives","BTCF0:USTF0",1749440381119,2.24547947,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749440386724,2.24547947,105620.0,105610.0,0.02857228]
["bitfinex-derivatives","BTCF0:USTF0",1749440387031,2.2070588,105620.0,105610.0,0.02857228]
["bitfinex-derivatives","BTCF0:USTF0",1749440387231,2.24547381,105620.0,105610.0,0.02857228]
["bitfinex-derivatives","BTCF0:USTF0",1749440388530,2.24547381,105620.0,105610.0,0.06644228]
["bitfinex-derivatives","BTCF0:USTF0",1749440400237,2.24547381,105620.0,105610.0,0.15513829]
["bitfinex-derivatives","BTCF0:USTF0",1749440402636,2.01069731,105620.0,105610.0,0.15513829]
["bitfinex-derivatives","BTCF0:USTF0",1749440402938,2.24547381,105620.0,105610.0,0.15513829]
["bitfinex-derivatives","BTCF0:USTF0",1749440410642,2.24547381,105620.0,105610.0,0.12670829]
["bitfinex-derivatives","BTCF0:USTF0",1749440410843,2.24547381,105620.0,105610.0,0.15800829]
["bitfinex-derivatives","BTCF0:USTF0",1749440414545,2.24547381,105620.0,105610.0,0.18643829]
["bitfinex-derivatives","BTCF0:USTF0",1749440414734,1.52387381,105620.0,105610.0,0.18643829]
["bitfinex-derivatives","BTCF0:USTF0",1749440415044,2.24547381,105620.0,105610.0,0.18643829]
["bitfinex-derivatives","BTCF0:USTF0",1749440417848,1.52387381,105620.0,105610.0,0.18643829]
["bitfinex-derivatives","BTCF0:USTF0",1749440418046,2.24547381,105620.0,105610.0,0.18643829]
["bitfinex-derivatives","BTCF0:USTF0",1749440418742,1.52387381,105620.0,105610.0,0.18643829]
["bitfinex-derivatives","BTCF0:USTF0",1749440419144,2.24547381,105620.0,105610.0,0.18643829]
["bitfinex-derivatives","BTCF0:USTF0",1749440419339,1.71175381,105620.0,105610.0,0.18643829]
["bitfinex-derivatives","BTCF0:USTF0",1749440419539,2.24499381,105620.0,105610.0,0.18643829]
["bitfinex-derivatives","BTCF0:USTF0",1749440421148,2.24499381,105620.0,105610.0,0.15513829]
["bitfinex-derivatives","BTCF0:USTF0",1749440421444,2.30409155,105620.0,105610.0,0.15513829]
["bitfinex-derivatives","BTCF0:USTF0",1749440422346,2.30409155,105620.0,105600.0,0.21229999]
["bitfinex-derivatives","BTCF0:USTF0",1749440422347,0.1892843,105610.0,105600.0,0.11859999]
["bitfinex-derivatives","BTCF0:USTF0",1749440422541,0.73668756,105610.0,105600.0,0.11859999]
["bitfinex-derivatives","BTCF0:USTF0",1749440422735,0.73668756,105610.0,105600.0,0.18339999]
["bitfinex-derivatives","BTCF0:USTF0",1749440422940,0.73668756,105610.0,105600.0,0.21459999]
["bitfinex-derivatives","BTCF0:USTF0",1749440423544,1.23912756,105610.0,105600.0,0.21459999]
["bitfinex-derivatives","BTCF0:USTF0",1749440423753,1.12173931,105610.0,105600.0,0.21459999]
["bitfinex-derivatives","BTCF0:USTF0",1749440424046,1.23912756,105610.0,105600.0,0.21459999]
["bitfinex-derivatives","BTCF0:USTF0",1749440426654,0.70588756,105610.0,105600.0,0.21459999]
["bitfinex-derivatives","BTCF0:USTF0",1749440426857,1.23912756,105610.0,105600.0,0.21459999]
["bitfinex-derivatives","BTCF0:USTF0",1749440428961,0.87832756,105610.0,105600.0,0.21459999]
["bitfinex-derivatives","BTCF0:USTF0",1749440429162,1.59992756,105610.0,105600.0,0.21459999]
["bitfinex-derivatives","BTCF0:USTF0",1749440435756,1.48659591,105610.0,105600.0,0.21459999]
["bitfinex-derivatives","BTCF0:USTF0",1749440435958,1.60398416,105610.0,105600.0,0.21459999]
["bitfinex-derivatives","BTCF0:USTF0",1749440439163,1.60398416,105610.0,105600.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749440439357,1.16604416,105610.0,105600.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749440439550,1.69920416,105610.0,105600.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749440440456,1.69920416,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749440442461,1.70020416,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749440447866,1.69993427,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749440449162,1.58254602,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749440449369,1.69993427,105610.0,105600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749440449968,2.12941427,105610.0,105600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749440451360,1.40781427,105610.0,105600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749440451561,2.12941427,105610.0,105600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749440455671,2.12941427,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749440457562,2.12941427,105610.0,105600.0,0.11859999]
["bitfinex-derivatives","BTCF0:USTF0",1749440457771,2.12941427,105610.0,105600.0,0.15159999]
["bitfinex-derivatives","BTCF0:USTF0",1749440462883,2.01202602,105610.0,105600.0,0.15159999]
["bitfinex-derivatives","BTCF0:USTF0",1749440463082,2.12941427,105610.0,105600.0,0.15159999]
["bitfinex-derivatives","BTCF0:USTF0",1749440466283,2.12941427,105610.0,105600.0,0.18469999]
["bitfinex-derivatives","BTCF0:USTF0",1749440467784,2.12941427,105610.0,105600.0,0.21659999]
["bitfinex-derivatives","BTCF0:USTF0",1749440470576,1.59625427,105610.0,105600.0,0.21659999]
["bitfinex-derivatives","BTCF0:USTF0",1749440470783,2.12913427,105610.0,105600.0,0.21659999]
["bitfinex-derivatives","BTCF0:USTF0",1749440471484,2.06663427,105610.0,105600.0,0.21659999]
["bitfinex-derivatives","BTCF0:USTF0",1749440483687,2.06647427,105610.0,105600.0,0.21659999]
["bitfinex-derivatives","BTCF0:USTF0",1749440491599,1.34487427,105610.0,105600.0,0.21659999]
["bitfinex-derivatives","BTCF0:USTF0",1749440491801,2.06647427,105610.0,105600.0,0.21659999]
["bitfinex-derivatives","BTCF0:USTF0",1749440492502,2.06647427,105610.0,105600.0,0.18469999]
["bitfinex-derivatives","BTCF0:USTF0",1749440492689,0.1893204,105590.0,105580.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1749440492891,0.1893204,105590.0,105570.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749440492892,0.1893383,105580.0,105570.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749440493196,0.82305992,105580.0,105570.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749440493393,0.82331119,105580.0,105570.0,0.11019046]
["bitfinex-derivatives","BTCF0:USTF0",1749440493593,0.70592294,105580.0,105570.0,0.11019044]
["bitfinex-derivatives","BTCF0:USTF0",1749440494198,0.82331119,105580.0,105570.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1749440494703,0.78516607,105580.0,105570.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1749440495903,0.78922267,105580.0,105570.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1749440496395,0.78922267,105580.0,105570.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1749440498798,0.78922267,105580.0,105570.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1749440506707,1.21878267,105580.0,105570.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1749440507612,1.57958267,105580.0,105570.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1749440508118,0.85798267,105580.0,105570.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1749440508320,1.57958267,105580.0,105570.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1749440509713,1.57958267,105580.0,105570.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1749440512620,1.57958267,105580.0,105570.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1749440518328,0.89008267,105580.0,105570.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1749440518524,1.61168267,105580.0,105570.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1749440519725,1.37690617,105580.0,105570.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1749440519920,1.61168267,105580.0,105570.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1749440521538,1.61168267,105580.0,105570.0,0.25693051]
["bitfinex-derivatives","BTCF0:USTF0",1749440522835,1.6515387,105580.0,105570.0,0.25693051]
["bitfinex-derivatives","BTCF0:USTF0",1749440525841,1.65178997,105580.0,105570.0,0.25693051]
["bitfinex-derivatives","BTCF0:USTF0",1749440527131,1.71498997,105580.0,105570.0,0.25693051]
["bitfinex-derivatives","BTCF0:USTF0",1749440528133,1.83237822,105580.0,105570.0,0.19303051]
["bitfinex-derivatives","BTCF0:USTF0",1749440528437,1.83237822,105580.0,105570.0,0.16103051]
["bitfinex-derivatives","BTCF0:USTF0",1749440528733,1.83237822,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440531239,1.48021347,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440531440,1.83237822,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440533342,1.48021347,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440533539,1.83237822,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440533735,1.48021347,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440533934,1.71498997,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440541545,1.81510997,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440543545,1.93249822,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440545943,1.81510997,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440552246,1.09350997,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440552447,1.81510997,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440553250,1.09350997,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440553453,1.81510997,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440559763,1.93249822,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440560062,1.81510997,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440560960,1.93249822,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440562969,1.58033347,105580.0,105570.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749440573583,1.58033347,105580.0,105570.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1749440573979,1.58033347,105580.0,105570.0,0.08820442]
["bitfinex-derivatives","BTCF0:USTF0",1749440574179,1.58033347,105580.0,105570.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1749440574379,1.63944588,105580.0,105570.0,0.08820442]
["bitfinex-derivatives","BTCF0:USTF0",1749440574574,1.63944588,105580.0,105570.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1749440574979,1.63944588,105580.0,105570.0,0.08820442]
["bitfinex-derivatives","BTCF0:USTF0",1749440575282,1.63944588,105580.0,105570.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1749440575482,1.63944588,105580.0,105570.0,0.08820442]
["bitfinex-derivatives","BTCF0:USTF0",1749440575672,1.63944588,105580.0,105570.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1749440575875,1.63944588,105580.0,105570.0,0.08820433]
["bitfinex-derivatives","BTCF0:USTF0",1749440576184,1.63944588,105580.0,105570.0,0.08820193]
["bitfinex-derivatives","BTCF0:USTF0",1749440576581,1.58033347,105580.0,105570.0,0.08820193]
["bitfinex-derivatives","BTCF0:USTF0",1749440576985,1.63944588,105580.0,105570.0,0.08820193]
["bitfinex-derivatives","BTCF0:USTF0",1749440577183,1.58033347,105580.0,105570.0,0.08820193]
["bitfinex-derivatives","BTCF0:USTF0",1749440577483,1.58033347,105580.0,105570.0,0.0882117]
["bitfinex-derivatives","BTCF0:USTF0",1749440577685,1.63944588,105580.0,105570.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1749440577879,1.63944588,105580.0,105570.0,0.0882117]
["bitfinex-derivatives","BTCF0:USTF0",1749440578886,1.58033347,105580.0,105570.0,0.0882117]
["bitfinex-derivatives","BTCF0:USTF0",1749440579186,1.58033347,105580.0,105570.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1749440579386,1.58033347,105580.0,105570.0,0.08821171]
["bitfinex-derivatives","BTCF0:USTF0",1749440579988,1.58033347,105580.0,105570.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1749440580184,1.58033347,105580.0,105570.0,0.08821168]
["bitfinex-derivatives","BTCF0:USTF0",1749440580585,1.58033347,105580.0,105570.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1749440580787,1.58033347,105580.0,105570.0,0.08821158]
["bitfinex-derivatives","BTCF0:USTF0",1749440581184,1.63944588,105580.0,105570.0,0.08821158]
["bitfinex-derivatives","BTCF0:USTF0",1749440581389,1.63944588,105580.0,105570.0,0.12121158]
["bitfinex-derivatives","BTCF0:USTF0",1749440581689,1.63944588,105580.0,105570.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1749440582394,1.63944588,105580.0,105570.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1749440582580,1.63944588,105580.0,105570.0,0.12120709]
["bitfinex-derivatives","BTCF0:USTF0",1749440582985,0.91784588,105580.0,105570.0,0.12120709]
["bitfinex-derivatives","BTCF0:USTF0",1749440583291,1.63944588,105580.0,105570.0,0.12120709]
["bitfinex-derivatives","BTCF0:USTF0",1749440584095,0.91784588,105580.0,105570.0,0.12120694]
["bitfinex-derivatives","BTCF0:USTF0",1749440584280,1.20988588,105580.0,105570.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1749440584784,1.20988588,105580.0,105570.0,0.12120694]
["bitfinex-derivatives","BTCF0:USTF0",1749440584990,1.20988588,105580.0,105570.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1749440585187,1.20988588,105580.0,105570.0,0.12120694]
["bitfinex-derivatives","BTCF0:USTF0",1749440585388,1.20988588,105580.0,105570.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1749440585590,1.15077347,105580.0,105570.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1749440585789,1.15077347,105580.0,105570.0,0.12120685]
["bitfinex-derivatives","BTCF0:USTF0",1749440587093,1.15077347,105580.0,105570.0,0.12120684]
["bitfinex-derivatives","BTCF0:USTF0",1749440587287,1.15077347,105580.0,105570.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1749440587796,1.15077347,105580.0,105570.0,0.12120551]
["bitfinex-derivatives","BTCF0:USTF0",1749440588190,1.15077347,105580.0,105570.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1749440588688,1.58037347,105580.0,105570.0,0.12120551]
["bitfinex-derivatives","BTCF0:USTF0",1749440589085,1.58037347,105580.0,105570.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1749440589286,1.58037347,105580.0,105570.0,0.12120595]
["bitfinex-derivatives","BTCF0:USTF0",1749440589585,1.58037347,105580.0,105570.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1749440590094,1.58037347,105580.0,105570.0,0.12120595]
["bitfinex-derivatives","BTCF0:USTF0",1749440590692,1.58037347,105580.0,105570.0,0.12120592]
["bitfinex-derivatives","BTCF0:USTF0",1749440591195,1.41705347,105580.0,105570.0,0.12120592]
["bitfinex-derivatives","BTCF0:USTF0",1749440591390,1.91695347,105580.0,105570.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1749440591590,1.91695347,105580.0,105570.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1749440593796,1.19535347,105580.0,105570.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1749440593997,1.91695347,105580.0,105570.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1749440596499,1.87709744,105580.0,105570.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1749440596698,1.91696786,105580.0,105570.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1749440602502,1.94826786,105580.0,105570.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1749440608702,1.22666786,105580.0,105570.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1749440609005,1.94826786,105580.0,105570.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1749440613002,1.38496786,105580.0,105570.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1749440613208,1.44505744,105580.0,105570.0,0.44508571]
["bitfinex-derivatives","BTCF0:USTF0",1749440613411,1.87284084,105580.0,105570.0,0.59253827]
["bitfinex-derivatives","BTCF0:USTF0",1749440613709,1.87284084,105580.0,105570.0,0.56930715]
["bitfinex-derivatives","BTCF0:USTF0",1749440614505,1.87689744,105580.0,105570.0,0.56930715]
["bitfinex-derivatives","BTCF0:USTF0",1749440614705,1.87689744,105580.0,105570.0,0.68753612]
["bitfinex-derivatives","BTCF0:USTF0",1749440616709,1.87689744,105580.0,105570.0,0.98443612]
["bitfinex-derivatives","BTCF0:USTF0",1749440617310,1.51609744,105580.0,105570.0,0.98443612]
["bitfinex-derivatives","BTCF0:USTF0",1749440617709,1.51609744,105580.0,105570.0,0.83698356]
["bitfinex-derivatives","BTCF0:USTF0",1749440618807,1.51609744,105580.0,105570.0,0.85737356]
["bitfinex-derivatives","BTCF0:USTF0",1749440620307,1.08425744,105580.0,105570.0,0.85737356]
["bitfinex-derivatives","BTCF0:USTF0",1749440620507,1.51601744,105580.0,105570.0,0.88659715]
["bitfinex-derivatives","BTCF0:USTF0",1749440626613,1.15521744,105580.0,105570.0,0.88659715]
["bitfinex-derivatives","BTCF0:USTF0",1749440626916,1.51601744,105580.0,105570.0,0.88659715]
["bitfinex-derivatives","BTCF0:USTF0",1749440627517,1.51601744,105580.0,105570.0,1.00466163]
["bitfinex-derivatives","BTCF0:USTF0",1749440628620,1.15521744,105580.0,105570.0,1.00466163]
["bitfinex-derivatives","BTCF0:USTF0",1749440629016,1.51601744,105580.0,105570.0,1.00466163]
["bitfinex-derivatives","BTCF0:USTF0",1749440629814,1.51601744,105580.0,105570.0,0.88659715]
["bitfinex-derivatives","BTCF0:USTF0",1749440633622,1.08641744,105580.0,105570.0,0.88659715]
["bitfinex-derivatives","BTCF0:USTF0",1749440637431,0.72561744,105580.0,105570.0,0.88659715]
["bitfinex-derivatives","BTCF0:USTF0",1749440637637,1.08641744,105580.0,105570.0,0.88659715]
["bitfinex-derivatives","BTCF0:USTF0",1749440639635,0.65465744,105580.0,105570.0,0.88659715]
["bitfinex-derivatives","BTCF0:USTF0",1749440639939,0.65457744,105580.0,105570.0,0.98659715]
["bitfinex-derivatives","BTCF0:USTF0",1749440640130,1.08621744,105580.0,105570.0,1.08659715]
["bitfinex-derivatives","BTCF0:USTF0",1749440640836,0.72541744,105580.0,105570.0,1.18131715]
["bitfinex-derivatives","BTCF0:USTF0",1749440641536,0.72541744,105580.0,105570.0,1.08131715]
["bitfinex-derivatives","BTCF0:USTF0",1749440641537,1.08621744,105580.0,105570.0,1.08131715]
["bitfinex-derivatives","BTCF0:USTF0",1749440644041,0.55469744,105580.0,105570.0,1.08131715]
["bitfinex-derivatives","BTCF0:USTF0",1749440645339,0.36535914,105580.0,105570.0,1.08131715]
["bitfinex-derivatives","BTCF0:USTF0",1749440645939,0.36535914,105580.0,105570.0,0.93386459]
["bitfinex-derivatives","BTCF0:USTF0",1749440646137,0.36535914,105580.0,105570.0,1.08131715]
["bitfinex-derivatives","BTCF0:USTF0",1749440646440,0.00455914,105580.0,105570.0,1.03386459]
["bitfinex-derivatives","BTCF0:USTF0",1749440646641,0.00455914,105580.0,105570.0,1.24032282]
["bitfinex-derivatives","BTCF0:USTF0",1749440646838,0.00455914,105580.0,105570.0,1.39466459]
["bitfinex-derivatives","BTCF0:USTF0",1749440651246,0.00455914,105580.0,105570.0,1.60147131]
["bitfinex-derivatives","BTCF0:USTF0",1749440655847,0.00455914,105580.0,105570.0,1.50675131]
["bitfinex-derivatives","BTCF0:USTF0",1749440667258,0.00455914,105580.0,105570.0,1.93827131]
["bitfinex-derivatives","BTCF0:USTF0",1749440667558,0.00455914,105580.0,105570.0,1.57747131]
["bitfinex-derivatives","BTCF0:USTF0",1749440667760,0.00455914,105580.0,105570.0,1.93827131]
["bitfinex-derivatives","BTCF0:USTF0",1749440668756,0.19389644,105580.0,105570.0,1.93827131]
["bitfinex-derivatives","BTCF0:USTF0",1749440668960,0.00455914,105580.0,105570.0,1.93827131]
["bitfinex-derivatives","BTCF0:USTF0",1749440669656,0.00455914,105580.0,105570.0,1.57747131]
["bitfinex-derivatives","BTCF0:USTF0",1749440669862,0.19389644,105580.0,105570.0,1.73146459]
["bitfinex-derivatives","BTCF0:USTF0",1749440670761,0.19389644,105580.0,105570.0,1.37066459]
["bitfinex-derivatives","BTCF0:USTF0",1749440670952,0.19389644,105580.0,105570.0,1.73146459]
["bitfinex-derivatives","BTCF0:USTF0",1749440673957,0.19389644,105580.0,105570.0,1.37066459]
["bitfinex-derivatives","BTCF0:USTF0",1749440674161,0.19389644,105580.0,105570.0,1.73146459]
["bitfinex-derivatives","BTCF0:USTF0",1749440675064,0.00455914,105580.0,105570.0,1.73146459]
["bitfinex-derivatives","BTCF0:USTF0",1749440676259,0.00455914,105580.0,105570.0,1.29994459]
["bitfinex-derivatives","BTCF0:USTF0",1749440676460,0.00455914,105580.0,105570.0,1.73138459]
["bitfinex-derivatives","BTCF0:USTF0",1749440676761,0.55469644,105580.0,105570.0,1.37058459]
["bitfinex-derivatives","BTCF0:USTF0",1749440677363,0.36535914,105580.0,105570.0,1.37058459]
["bitfinex-derivatives","BTCF0:USTF0",1749440677867,0.55469644,105580.0,105570.0,1.37058459]
["bitfinex-derivatives","BTCF0:USTF0",1749440681070,0.19389644,105580.0,105570.0,1.37058459]
["bitfinex-derivatives","BTCF0:USTF0",1749440681271,0.55469644,105580.0,105570.0,1.37058459]
["bitfinex-derivatives","BTCF0:USTF0",1749440688079,0.19389644,105580.0,105570.0,1.37058459]
["bitfinex-derivatives","BTCF0:USTF0",1749440688275,0.55469644,105580.0,105570.0,1.37058459]
["bitfinex-derivatives","BTCF0:USTF0",1749440689076,0.55469644,105580.0,105570.0,1.57763799]
["bitfinex-derivatives","BTCF0:USTF0",1749440693191,0.19389644,105580.0,105570.0,1.57763799]
["bitfinex-derivatives","BTCF0:USTF0",1749440693489,0.55469644,105580.0,105570.0,1.57763799]
["bitfinex-derivatives","BTCF0:USTF0",1749440694891,0.19389644,105580.0,105570.0,1.57763799]
["bitfinex-derivatives","BTCF0:USTF0",1749440695091,0.55469644,105580.0,105570.0,1.57763799]
["bitfinex-derivatives","BTCF0:USTF0",1749440696191,0.55469644,105580.0,105570.0,1.37058459]
["bitfinex-derivatives","BTCF0:USTF0",1749440697888,0.19389644,105580.0,105570.0,1.37058459]
["bitfinex-derivatives","BTCF0:USTF0",1749440700092,0.19389644,105580.0,105570.0,1.66495252]
["bitfinex-derivatives","BTCF0:USTF0",1749440701586,0.00455914,105580.0,105570.0,1.66495252]
["bitfinex-derivatives","BTCF0:USTF0",1749440703195,0.00455914,105580.0,105570.0,1.23351252]
["bitfinex-derivatives","BTCF0:USTF0",1749440703396,0.00455914,105580.0,105570.0,1.66483252]
["bitfinex-derivatives","BTCF0:USTF0",1749440706999,0.19389644,105580.0,105570.0,1.66483252]
["bitfinex-derivatives","BTCF0:USTF0",1749440707396,0.00455914,105580.0,105570.0,1.66483252]
["bitfinex-derivatives","BTCF0:USTF0",1749440708598,0.19389644,105580.0,105570.0,1.66483252]
["bitfinex-derivatives","BTCF0:USTF0",1749440715103,0.19389644,105580.0,105570.0,1.23351252]
["bitfinex-derivatives","BTCF0:USTF0",1749440715302,0.19389644,105580.0,105570.0,1.66479252]
["bitfinex-derivatives","BTCF0:USTF0",1749440715697,0.19389644,105580.0,105570.0,1.23351252]
["bitfinex-derivatives","BTCF0:USTF0",1749440715893,0.19389644,105580.0,105570.0,1.66479252]
["bitfinex-derivatives","BTCF0:USTF0",1749440717503,0.00455914,105580.0,105570.0,1.23351252]
["bitfinex-derivatives","BTCF0:USTF0",1749440717698,0.19389644,105580.0,105570.0,1.66479252]
["bitfinex-derivatives","BTCF0:USTF0",1749440718399,0.19389644,105580.0,105570.0,1.37042459]
["bitfinex-derivatives","BTCF0:USTF0",1749440719803,0.19389644,105580.0,105570.0,1.57742823]
["bitfinex-derivatives","BTCF0:USTF0",1749440720808,0.19389644,105580.0,105570.0,1.37042459]
["bitfinex-derivatives","BTCF0:USTF0",1749440721794,0.19389644,105580.0,105570.0,1.66479252]
["bitfinex-derivatives","BTCF0:USTF0",1749440726712,0.00455914,105580.0,105570.0,1.66479252]
["bitfinex-derivatives","BTCF0:USTF0",1749440726905,0.19389644,105580.0,105570.0,1.66479252]
["bitfinex-derivatives","BTCF0:USTF0",1749440729710,0.00455914,105580.0,105570.0,1.66479252]
["bitfinex-derivatives","BTCF0:USTF0",1749440730011,0.19389644,105580.0,105570.0,1.66479252]
["bitfinex-derivatives","BTCF0:USTF0",1749440736016,0.00455914,105580.0,105570.0,1.66479252]
["bitfinex-derivatives","BTCF0:USTF0",1749440740020,0.19389644,105580.0,105570.0,1.87187977]
["bitfinex-derivatives","BTCF0:USTF0",1749440740624,0.19389644,105580.0,105570.0,1.57751184]
["bitfinex-derivatives","BTCF0:USTF0",1749440740914,0.00455914,105580.0,105570.0,1.57751184]
["bitfinex-derivatives","BTCF0:USTF0",1749440741314,0.19389644,105580.0,105570.0,1.57751184]
["bitfinex-derivatives","BTCF0:USTF0",1749440745124,0.19389644,105580.0,105570.0,1.47751184]
["bitfinex-derivatives","BTCF0:USTF0",1749440745624,0.19389644,105580.0,105570.0,1.27042459]
["bitfinex-derivatives","BTCF0:USTF0",1749440748027,0.00455914,105580.0,105570.0,1.27042459]
["bitfinex-derivatives","BTCF0:USTF0",1749440748621,0.19389644,105580.0,105570.0,1.27042459]
["bitfinex-derivatives","BTCF0:USTF0",1749440749128,0.00455914,105580.0,105570.0,1.27042459]
["bitfinex-derivatives","BTCF0:USTF0",1749440749320,0.19389644,105580.0,105570.0,1.17042459]
["bitfinex-derivatives","BTCF0:USTF0",1749440749827,0.00455914,105580.0,105570.0,1.63122459]
["bitfinex-derivatives","BTCF0:USTF0",1749440750125,0.00455914,105580.0,105570.0,1.73122459]
["bitfinex-derivatives","BTCF0:USTF0",1749440750320,0.00455914,105580.0,105570.0,1.93830841]
["bitfinex-derivatives","BTCF0:USTF0",1749440751028,0.00455914,105580.0,105570.0,1.73122459]
["bitfinex-derivatives","BTCF0:USTF0",1749440751528,0.00455914,105580.0,105570.0,1.93828705]
["bitfinex-derivatives","BTCF0:USTF0",1749440751720,0.00455914,105580.0,105570.0,1.64138705]
["bitfinex-derivatives","BTCF0:USTF0",1749440752930,0.00455914,105580.0,105570.0,1.93575498]
["bitfinex-derivatives","BTCF0:USTF0",1749440753231,0.00455914,105580.0,105570.0,1.72869252]
["bitfinex-derivatives","BTCF0:USTF0",1749440753828,0.00455914,105580.0,105570.0,1.62869252]
["bitfinex-derivatives","BTCF0:USTF0",1749440754028,0.00455914,105580.0,105570.0,1.72869252]
["bitfinex-derivatives","BTCF0:USTF0",1749440755123,0.00455914,105580.0,105570.0,1.43432459]
["bitfinex-derivatives","BTCF0:USTF0",1749440756531,0.00455914,105580.0,105570.0,1.72869252]
["bitfinex-derivatives","BTCF0:USTF0",1749440771236,0.62820638,105590.0,105580.0,0.1893375]
["bitfinex-derivatives","BTCF0:USTF0",1749440771237,0.36094228,105590.0,105580.0,0.1893375]
["bitfinex-derivatives","BTCF0:USTF0",1749440771437,0.00014228,105590.0,105580.0,0.7439375]
["bitfinex-derivatives","BTCF0:USTF0",1749440771943,0.00014228,105590.0,105580.0,0.83865689]
["bitfinex-derivatives","BTCF0:USTF0",1749440772442,0.00014228,105590.0,105580.0,0.83965689]
["bitfinex-derivatives","BTCF0:USTF0",1749440772646,0.00014228,105590.0,105580.0,1.04759781]
["bitfinex-derivatives","BTCF0:USTF0",1749440773442,0.00014228,105590.0,105580.0,1.04859781]
["bitfinex-derivatives","BTCF0:USTF0",1749440773634,0.00014228,105590.0,105580.0,1.04959781]
["bitfinex-derivatives","BTCF0:USTF0",1749440774745,0.00014228,105590.0,105580.0,1.08747781]
["bitfinex-derivatives","BTCF0:USTF0",1749440775042,0.00014228,105590.0,105580.0,1.11671781]
["bitfinex-derivatives","BTCF0:USTF0",1749440778447,0.3616,105600.0,105590.0,0.1893196]
["bitfinex-derivatives","BTCF0:USTF0",1749440778744,0.00054873,105600.0,105590.0,0.38222214]
["bitfinex-derivatives","BTCF0:USTF0",1749440778945,0.00094873,105600.0,105590.0,0.58916306]
["bitfinex-derivatives","BTCF0:USTF0",1749440779146,0.00094873,105600.0,105590.0,0.68386451]
["bitfinex-derivatives","BTCF0:USTF0",1749440779345,0.00094873,105600.0,105590.0,0.83156149]
["bitfinex-derivatives","BTCF0:USTF0",1749440779746,0.00094873,105600.0,105590.0,0.83256149]
["bitfinex-derivatives","BTCF0:USTF0",1749440779946,0.00094873,105600.0,105590.0,0.62562057]
["bitfinex-derivatives","BTCF0:USTF0",1749440780146,0.00094873,105600.0,105590.0,0.62662057]
["bitfinex-derivatives","BTCF0:USTF0",1749440780447,0.00054873,105600.0,105590.0,0.62662057]
["bitfinex-derivatives","BTCF0:USTF0",1749440780648,0.00094873,105600.0,105590.0,0.62662057]
["bitfinex-derivatives","BTCF0:USTF0",1749440780848,0.00094873,105600.0,105590.0,1.15754057]
["bitfinex-derivatives","BTCF0:USTF0",1749440781050,0.00054873,105600.0,105590.0,1.51834057]
["bitfinex-derivatives","BTCF0:USTF0",1749440781248,0.00094873,105600.0,105590.0,1.51834057]
["bitfinex-derivatives","BTCF0:USTF0",1749440781650,1.0970367,105620.0,105590.0,1.51834057]
["bitfinex-derivatives","BTCF0:USTF0",1749440781651,0.37035346,105630.0,105600.0,0.2366242]
["bitfinex-derivatives","BTCF0:USTF0",1749440781840,0.63821916,105630.0,105620.0,0.30730555]
["bitfinex-derivatives","BTCF0:USTF0",1749440782042,0.63821916,105630.0,105620.0,0.30755682]
["bitfinex-derivatives","BTCF0:USTF0",1749440782344,0.70071916,105630.0,105620.0,0.40224034]
["bitfinex-derivatives","BTCF0:USTF0",1749440783451,0.70171916,105630.0,105620.0,0.40224034]
["bitfinex-derivatives","BTCF0:USTF0",1749440784154,0.65440706,105630.0,105620.0,0.40224034]
["bitfinex-derivatives","BTCF0:USTF0",1749440785048,0.6448536,105630.0,105620.0,0.40224034]
["bitfinex-derivatives","BTCF0:USTF0",1749440785857,0.6438536,105630.0,105620.0,0.40224034]
["bitfinex-derivatives","BTCF0:USTF0",1749440788760,0.65335708,105630.0,105620.0,0.40224034]
["bitfinex-derivatives","BTCF0:USTF0",1749440789561,0.65335708,105630.0,105620.0,0.44011034]
["bitfinex-derivatives","BTCF0:USTF0",1749440794963,0.29255708,105630.0,105620.0,0.44011034]
["bitfinex-derivatives","BTCF0:USTF0",1749440795164,0.65741368,105630.0,105620.0,0.44011034]
["bitfinex-derivatives","BTCF0:USTF0",1749440796956,0.65741368,105630.0,105620.0,0.47271034]
["bitfinex-derivatives","BTCF0:USTF0",1749440801466,0.65741368,105630.0,105620.0,0.47296161]
["bitfinex-derivatives","BTCF0:USTF0",1749440801775,0.65741368,105630.0,105620.0,0.50219161]
["bitfinex-derivatives","BTCF0:USTF0",1749440807273,0.65741368,105630.0,105620.0,0.46959161]
["bitfinex-derivatives","BTCF0:USTF0",1749440807776,0.65741368,105630.0,105620.0,0.37490809]
["bitfinex-derivatives","BTCF0:USTF0",1749440811378,0.65741368,105630.0,105620.0,0.40441803]
["bitfinex-derivatives","BTCF0:USTF0",1749440814782,0.65741368,105630.0,105620.0,0.61135895]
["bitfinex-derivatives","BTCF0:USTF0",1749440814982,0.65741368,105630.0,105620.0,0.64425895]
["bitfinex-derivatives","BTCF0:USTF0",1749440816381,0.65741368,105630.0,105620.0,0.43731803]
["bitfinex-derivatives","BTCF0:USTF0",1749440816784,0.65741368,105630.0,105620.0,0.64425895]
["bitfinex-derivatives","BTCF0:USTF0",1749440817687,0.65741368,105630.0,105620.0,0.67725895]
["bitfinex-derivatives","BTCF0:USTF0",1749440817986,0.59531368,105630.0,105620.0,0.70975895]
["bitfinex-derivatives","BTCF0:USTF0",1749440818179,0.56401368,105630.0,105620.0,0.8044335]
["bitfinex-derivatives","BTCF0:USTF0",1749440818584,0.56361368,105630.0,105620.0,0.8044335]
["bitfinex-derivatives","BTCF0:USTF0",1749440818784,0.56401368,105630.0,105620.0,0.65688381]
["bitfinex-derivatives","BTCF0:USTF0",1749440822489,0.5545102,105630.0,105620.0,0.65688381]
["bitfinex-derivatives","BTCF0:USTF0",1749440826786,0.1937102,105630.0,105620.0,0.65688381]
["bitfinex-derivatives","BTCF0:USTF0",1749440826985,0.5545102,105630.0,105620.0,0.65688381]
["bitfinex-derivatives","BTCF0:USTF0",1749440838504,0.5545102,105630.0,105620.0,0.80458405]
["bitfinex-derivatives","BTCF0:USTF0",1749440838704,0.5866102,105630.0,105620.0,0.80458959]
["bitfinex-derivatives","BTCF0:USTF0",1749440842117,0.5545102,105630.0,105620.0,0.80458959]
["bitfinex-derivatives","BTCF0:USTF0",1749440842705,0.5545102,105630.0,105620.0,0.65688381]
["bitfinex-derivatives","BTCF0:USTF0",1749440849821,0.5874102,105630.0,105620.0,0.65688381]
["bitfinex-derivatives","BTCF0:USTF0",1749440852222,0.6197102,105630.0,105620.0,0.65688381]
["bitfinex-derivatives","BTCF0:USTF0",1749440852424,0.6197102,105630.0,105620.0,0.59768713]
["bitfinex-derivatives","BTCF0:USTF0",1749440852614,0.6504102,105630.0,105620.0,0.59768713]
["bitfinex-derivatives","BTCF0:USTF0",1749440855322,0.6504102,105630.0,105620.0,0.80462805]
["bitfinex-derivatives","BTCF0:USTF0",1749440856018,0.6504102,105630.0,105620.0,0.65688381]
["bitfinex-derivatives","BTCF0:USTF0",1749440858029,0.2896102,105630.0,105620.0,0.65688381]
["bitfinex-derivatives","BTCF0:USTF0",1749440858218,0.6504102,105630.0,105620.0,0.80461354]
["bitfinex-derivatives","BTCF0:USTF0",1749440858418,0.6504102,105630.0,105620.0,0.59767262]
["bitfinex-derivatives","BTCF0:USTF0",1749440859828,0.6181102,105630.0,105620.0,0.59767262]
["bitfinex-derivatives","BTCF0:USTF0",1749440860027,0.5874102,105630.0,105620.0,0.80461354]
["bitfinex-derivatives","BTCF0:USTF0",1749440860729,0.5874102,105630.0,105620.0,0.59767262]
["bitfinex-derivatives","BTCF0:USTF0",1749440864228,0.5874102,105630.0,105620.0,0.44994289]
["bitfinex-derivatives","BTCF0:USTF0",1749440864531,0.5874102,105630.0,105620.0,0.65688381]
["bitfinex-derivatives","BTCF0:USTF0",1749440865627,0.5874102,105630.0,105620.0,0.51693093]
["bitfinex-derivatives","BTCF0:USTF0",1749440865825,0.6513102,105630.0,105620.0,0.61152218]
["bitfinex-derivatives","BTCF0:USTF0",1749440866130,1.1809902,105630.0,105620.0,0.52278505]
["bitfinex-derivatives","BTCF0:USTF0",1749440866730,1.1809902,105630.0,105620.0,0.37507213]
["bitfinex-derivatives","BTCF0:USTF0",1749440871228,1.1809902,105630.0,105620.0,0.40667213]
["bitfinex-derivatives","BTCF0:USTF0",1749440872733,1.1809902,105630.0,105620.0,0.43667213]
["bitfinex-derivatives","BTCF0:USTF0",1749440874532,1.5417902,105630.0,105620.0,0.43667213]
["bitfinex-derivatives","BTCF0:USTF0",1749440881629,1.5417902,105630.0,105620.0,0.46837213]
["bitfinex-derivatives","BTCF0:USTF0",1749440888748,1.5417902,105630.0,105620.0,0.43667213]
["bitfinex-derivatives","BTCF0:USTF0",1749440894841,0.8201902,105630.0,105620.0,0.43667213]
["bitfinex-derivatives","BTCF0:USTF0",1749440895046,1.5417902,105630.0,105620.0,0.43667213]
["bitfinex-derivatives","BTCF0:USTF0",1749440895246,1.5417902,105630.0,105620.0,0.46847213]
["bitfinex-derivatives","BTCF0:USTF0",1749440895550,1.5417902,105630.0,105620.0,0.35026834]
["bitfinex-derivatives","BTCF0:USTF0",1749440895748,1.5417902,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440897847,0.8201902,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440898057,1.5417902,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440899056,1.4778902,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440900554,1.4774902,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440900755,1.4778902,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440901754,0.7562902,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440902055,1.4778902,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440906161,1.59518551,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440908463,1.4778902,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440908666,1.59518551,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440912767,1.4778902,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440912975,1.59518551,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440916670,1.6350498,105630.0,105620.0,0.61614375]
["bitfinex-derivatives","BTCF0:USTF0",1749440916874,1.6350498,105630.0,105620.0,0.46843083]
["bitfinex-derivatives","BTCF0:USTF0",1749440920569,1.1053698,105630.0,105620.0,0.46843083]
["bitfinex-derivatives","BTCF0:USTF0",1749440920770,1.6348098,105630.0,105620.0,0.46843083]
["bitfinex-derivatives","BTCF0:USTF0",1749440926068,1.59494551,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440930174,0.87334551,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440930376,1.59494551,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440931874,0.87334551,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440932178,1.59494551,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440935081,0.87334551,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440935283,1.59494551,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440937681,1.634811,105630.0,105620.0,0.61613505]
["bitfinex-derivatives","BTCF0:USTF0",1749440937884,1.634811,105630.0,105620.0,0.46842213]
["bitfinex-derivatives","BTCF0:USTF0",1749440939074,0.913211,105630.0,105620.0,0.46842213]
["bitfinex-derivatives","BTCF0:USTF0",1749440939283,1.634811,105630.0,105620.0,0.46842213]
["bitfinex-derivatives","BTCF0:USTF0",1749440940783,1.59494551,105630.0,105620.0,0.35026834]
["bitfinex-derivatives","BTCF0:USTF0",1749440941086,1.59494551,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440944092,0.87334551,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440944391,1.59494551,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440945190,1.4776502,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440945391,1.59088891,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440953099,0.86928891,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440953298,1.59088891,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440954201,0.86928891,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440954400,1.59088891,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440955102,0.86928891,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440955601,1.59088891,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440956504,0.86928891,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440956702,1.59088891,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440957403,0.86928891,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440957603,1.59088891,105630.0,105620.0,0.49798126]
["bitfinex-derivatives","BTCF0:USTF0",1749440964701,1.59088891,105630.0,105620.0,0.40458126]
["bitfinex-derivatives","BTCF0:USTF0",1749440964702,1.65108891,105630.0,105620.0,0.40458126]
["bitfinex-derivatives","BTCF0:USTF0",1749440969313,1.65108891,105630.0,105620.0,0.52270878]
["bitfinex-derivatives","BTCF0:USTF0",1749440969515,0.92948891,105630.0,105620.0,0.52270878]
["bitfinex-derivatives","BTCF0:USTF0",1749440969814,1.65108891,105630.0,105620.0,0.52270878]
["bitfinex-derivatives","BTCF0:USTF0",1749440970915,1.65514551,105630.0,105620.0,0.52270878]
["bitfinex-derivatives","BTCF0:USTF0",1749440971714,1.65108891,105630.0,105620.0,0.52270878]
["bitfinex-derivatives","BTCF0:USTF0",1749440973416,1.65108891,105630.0,105620.0,0.40458126]
["bitfinex-derivatives","BTCF0:USTF0",1749440974319,1.65108891,105630.0,105620.0,0.52269714]
["bitfinex-derivatives","BTCF0:USTF0",1749440975509,1.65108891,105630.0,105620.0,0.40458126]
["bitfinex-derivatives","BTCF0:USTF0",1749440976021,0.92948891,105630.0,105620.0,0.40458126]
["bitfinex-derivatives","BTCF0:USTF0",1749440976221,1.69044799,105630.0,105620.0,0.52274339]
["bitfinex-derivatives","BTCF0:USTF0",1749440976520,1.69044799,105630.0,105620.0,0.37503047]
["bitfinex-derivatives","BTCF0:USTF0",1749440979125,1.57315268,105630.0,105620.0,0.37503047]
["bitfinex-derivatives","BTCF0:USTF0",1749440979321,1.69044799,105630.0,105620.0,0.37503047]
["bitfinex-derivatives","BTCF0:USTF0",1749440980221,1.65108891,105630.0,105620.0,0.37503047]
["bitfinex-derivatives","BTCF0:USTF0",1749440980428,1.65108891,105630.0,105620.0,0.55354339]
["bitfinex-derivatives","BTCF0:USTF0",1749440981626,1.65108891,105630.0,105620.0,0.43538126]
["bitfinex-derivatives","BTCF0:USTF0",1749440985228,0.92948891,105630.0,105620.0,0.43538126]
["bitfinex-derivatives","BTCF0:USTF0",1749440985429,1.65108891,105630.0,105620.0,0.43538126]
["bitfinex-derivatives","BTCF0:USTF0",1749440988228,1.65108891,105630.0,105620.0,0.21531546]
["bitfinex-derivatives","BTCF0:USTF0",1749440988531,1.76838422,105630.0,105620.0,0.40458116]
["bitfinex-derivatives","BTCF0:USTF0",1749440988726,1.65108891,105630.0,105620.0,0.40458116]
["bitfinex-derivatives","BTCF0:USTF0",1749440989032,1.65514551,105630.0,105620.0,0.40458116]
["bitfinex-derivatives","BTCF0:USTF0",1749440990034,1.65108891,105630.0,105620.0,0.40458116]
["bitfinex-derivatives","BTCF0:USTF0",1749440990234,0.92948891,105630.0,105620.0,0.40458116]
["bitfinex-derivatives","BTCF0:USTF0",1749440990428,1.65108891,105630.0,105620.0,0.40458116]
["bitfinex-derivatives","BTCF0:USTF0",1749440992229,1.65108891,105630.0,105620.0,0.5227384]
["bitfinex-derivatives","BTCF0:USTF0",1749440998140,1.65108891,105630.0,105620.0,0.5550384]
["bitfinex-derivatives","BTCF0:USTF0",1749440998640,1.5337936,105630.0,105620.0,0.5550384]
["bitfinex-derivatives","BTCF0:USTF0",1749440998840,1.65108891,105630.0,105620.0,0.5880384]
["bitfinex-derivatives","BTCF0:USTF0",1749440999039,1.65108891,105630.0,105620.0,0.6198384]
["bitfinex-derivatives","BTCF0:USTF0",1749440999243,1.65108891,105630.0,105620.0,0.47212548]
["bitfinex-derivatives","BTCF0:USTF0",1749441000241,1.65108891,105630.0,105620.0,0.6198384]
["bitfinex-derivatives","BTCF0:USTF0",1749441000436,1.62915795,105630.0,105620.0,0.47212548]
["bitfinex-derivatives","BTCF0:USTF0",1749441002238,0.90755795,105630.0,105620.0,0.47212548]
["bitfinex-derivatives","BTCF0:USTF0",1749441002448,1.62915795,105630.0,105620.0,0.47212548]
["bitfinex-derivatives","BTCF0:USTF0",1749441004149,0.90755795,105630.0,105620.0,0.47212548]
["bitfinex-derivatives","BTCF0:USTF0",1749441004444,1.51186264,105630.0,105620.0,0.47212548]
["bitfinex-derivatives","BTCF0:USTF0",1749441004651,1.47864264,105630.0,105620.0,0.58942079]
["bitfinex-derivatives","BTCF0:USTF0",1749441004840,1.55766891,105630.0,105620.0,0.61897647]
["bitfinex-derivatives","BTCF0:USTF0",1749441005147,1.55726891,105630.0,105620.0,0.61897647]
["bitfinex-derivatives","BTCF0:USTF0",1749441005349,1.55766891,105630.0,105620.0,0.71365102]
["bitfinex-derivatives","BTCF0:USTF0",1749441006546,1.55766891,105630.0,105620.0,0.59635571]
["bitfinex-derivatives","BTCF0:USTF0",1749441018647,0.83606891,105630.0,105620.0,0.59635571]
["bitfinex-derivatives","BTCF0:USTF0",1749441018849,1.55766891,105630.0,105620.0,0.59635571]
["bitfinex-derivatives","BTCF0:USTF0",1749441034964,1.58896891,105630.0,105620.0,0.59635571]
["bitfinex-derivatives","BTCF0:USTF0",1749441039962,0.86736891,105630.0,105620.0,0.59635571]
["bitfinex-derivatives","BTCF0:USTF0",1749441040163,1.58896891,105630.0,105620.0,0.59635571]
["bitfinex-derivatives","BTCF0:USTF0",1749441041167,0.86736891,105630.0,105620.0,0.59635571]
["bitfinex-derivatives","BTCF0:USTF0",1749441041366,1.58896891,105630.0,105620.0,0.59635571]
["bitfinex-derivatives","BTCF0:USTF0",1749441041768,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441041967,1.61986891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441042869,1.62392551,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441043969,1.61986891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441047873,0.89826891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441048168,1.61986891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441055175,0.89826891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441055375,1.61986891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441066379,1.4716736,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441066879,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441071589,1.62724114,105630.0,105620.0,0.47201712]
["bitfinex-derivatives","BTCF0:USTF0",1749441076092,0.90564114,105630.0,105620.0,0.47201712]
["bitfinex-derivatives","BTCF0:USTF0",1749441076291,1.62724114,105630.0,105620.0,0.47201712]
["bitfinex-derivatives","BTCF0:USTF0",1749441080184,0.90564114,105630.0,105620.0,0.47201712]
["bitfinex-derivatives","BTCF0:USTF0",1749441080384,1.62724114,105630.0,105620.0,0.47201712]
["bitfinex-derivatives","BTCF0:USTF0",1749441081196,1.58896891,105630.0,105620.0,0.35396824]
["bitfinex-derivatives","BTCF0:USTF0",1749441081396,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441082599,1.58896891,105630.0,105620.0,0.51606025]
["bitfinex-derivatives","BTCF0:USTF0",1749441082802,1.58896891,105630.0,105620.0,0.51606029]
["bitfinex-derivatives","BTCF0:USTF0",1749441083094,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441083689,1.58896891,105630.0,105620.0,0.51606241]
["bitfinex-derivatives","BTCF0:USTF0",1749441083894,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441084094,1.58896891,105630.0,105620.0,0.51600272]
["bitfinex-derivatives","BTCF0:USTF0",1749441084394,1.58896891,105630.0,105620.0,0.51601322]
["bitfinex-derivatives","BTCF0:USTF0",1749441085394,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441085600,1.58896891,105630.0,105620.0,0.51601318]
["bitfinex-derivatives","BTCF0:USTF0",1749441085900,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441086199,1.58896891,105630.0,105620.0,0.51601317]
["bitfinex-derivatives","BTCF0:USTF0",1749441086599,1.58896891,105630.0,105620.0,0.51602245]
["bitfinex-derivatives","BTCF0:USTF0",1749441086798,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441086989,1.58896891,105630.0,105620.0,0.51602245]
["bitfinex-derivatives","BTCF0:USTF0",1749441087298,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441087501,1.58896891,105630.0,105620.0,0.51602245]
["bitfinex-derivatives","BTCF0:USTF0",1749441088602,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441088800,1.58896891,105630.0,105620.0,0.51602233]
["bitfinex-derivatives","BTCF0:USTF0",1749441089001,1.58896891,105630.0,105620.0,0.51602225]
["bitfinex-derivatives","BTCF0:USTF0",1749441089202,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441089593,1.58896891,105630.0,105620.0,0.51602253]
["bitfinex-derivatives","BTCF0:USTF0",1749441089999,1.58896891,105630.0,105620.0,0.51602262]
["bitfinex-derivatives","BTCF0:USTF0",1749441090201,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441090605,1.58896891,105630.0,105620.0,0.51602261]
["bitfinex-derivatives","BTCF0:USTF0",1749441090806,1.58896891,105630.0,105620.0,0.51623738]
["bitfinex-derivatives","BTCF0:USTF0",1749441091004,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441091202,1.58896891,105630.0,105620.0,0.51623738]
["bitfinex-derivatives","BTCF0:USTF0",1749441091403,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441091602,1.58896891,105630.0,105620.0,0.51623738]
["bitfinex-derivatives","BTCF0:USTF0",1749441091907,1.58896891,105630.0,105620.0,0.51623739]
["bitfinex-derivatives","BTCF0:USTF0",1749441092105,1.58896891,105630.0,105620.0,0.5162373]
["bitfinex-derivatives","BTCF0:USTF0",1749441092307,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441092498,1.58896891,105630.0,105620.0,0.51623686]
["bitfinex-derivatives","BTCF0:USTF0",1749441092902,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441093104,1.58896891,105630.0,105620.0,0.51623692]
["bitfinex-derivatives","BTCF0:USTF0",1749441093610,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441093812,1.58896891,105630.0,105620.0,0.51623693]
["bitfinex-derivatives","BTCF0:USTF0",1749441094211,1.58896891,105630.0,105620.0,0.5162416]
["bitfinex-derivatives","BTCF0:USTF0",1749441094407,1.58896891,105630.0,105620.0,0.51624161]
["bitfinex-derivatives","BTCF0:USTF0",1749441095013,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441095312,1.58896891,105630.0,105620.0,0.51624161]
["bitfinex-derivatives","BTCF0:USTF0",1749441095613,1.58896891,105630.0,105620.0,0.51624147]
["bitfinex-derivatives","BTCF0:USTF0",1749441095813,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441095814,0.86736891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441096011,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441096313,1.58896891,105630.0,105620.0,0.51624147]
["bitfinex-derivatives","BTCF0:USTF0",1749441096512,1.58896891,105630.0,105620.0,0.51624112]
["bitfinex-derivatives","BTCF0:USTF0",1749441097112,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441097312,1.58896891,105630.0,105620.0,0.51624087]
["bitfinex-derivatives","BTCF0:USTF0",1749441097514,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441097907,1.58896891,105630.0,105620.0,0.51624086]
["bitfinex-derivatives","BTCF0:USTF0",1749441098813,1.58896891,105630.0,105620.0,0.51624135]
["bitfinex-derivatives","BTCF0:USTF0",1749441099113,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441099314,1.58896891,105630.0,105620.0,0.51597716]
["bitfinex-derivatives","BTCF0:USTF0",1749441099712,1.58896891,105630.0,105620.0,0.51597718]
["bitfinex-derivatives","BTCF0:USTF0",1749441100612,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441100809,1.58896891,105630.0,105620.0,0.51597413]
["bitfinex-derivatives","BTCF0:USTF0",1749441101407,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441101604,1.58896891,105630.0,105620.0,0.51597425]
["bitfinex-derivatives","BTCF0:USTF0",1749441102118,1.58896891,105630.0,105620.0,0.51597407]
["bitfinex-derivatives","BTCF0:USTF0",1749441102419,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441102616,1.58896891,105630.0,105620.0,0.51597408]
["bitfinex-derivatives","BTCF0:USTF0",1749441103118,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441103519,1.58896891,105630.0,105620.0,0.51597406]
["bitfinex-derivatives","BTCF0:USTF0",1749441104221,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441104424,1.58896891,105630.0,105620.0,0.51597526]
["bitfinex-derivatives","BTCF0:USTF0",1749441105023,1.58896891,105630.0,105620.0,0.63384216]
["bitfinex-derivatives","BTCF0:USTF0",1749441105719,1.58896891,105630.0,105620.0,0.63384217]
["bitfinex-derivatives","BTCF0:USTF0",1749441106020,1.58896891,105630.0,105620.0,0.61954806]
["bitfinex-derivatives","BTCF0:USTF0",1749441106213,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441106416,1.58896891,105630.0,105620.0,0.51597526]
["bitfinex-derivatives","BTCF0:USTF0",1749441106612,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441106820,1.58896891,105630.0,105620.0,0.51597529]
["bitfinex-derivatives","BTCF0:USTF0",1749441107120,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441108119,1.4716736,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441108319,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441109526,1.62724239,105630.0,105620.0,0.61957069]
["bitfinex-derivatives","BTCF0:USTF0",1749441109725,1.62724239,105630.0,105620.0,0.47185777]
["bitfinex-derivatives","BTCF0:USTF0",1749441112026,0.90564239,105630.0,105620.0,0.47185777]
["bitfinex-derivatives","BTCF0:USTF0",1749441112526,1.62724239,105630.0,105620.0,0.47185777]
["bitfinex-derivatives","BTCF0:USTF0",1749441113429,0.90564239,105630.0,105620.0,0.47185777]
["bitfinex-derivatives","BTCF0:USTF0",1749441113630,1.62724239,105630.0,105620.0,0.47185777]
["bitfinex-derivatives","BTCF0:USTF0",1749441115231,0.90564239,105630.0,105620.0,0.47185777]
["bitfinex-derivatives","BTCF0:USTF0",1749441115432,1.62724239,105630.0,105620.0,0.47185777]
["bitfinex-derivatives","BTCF0:USTF0",1749441116126,1.58896891,105630.0,105620.0,0.35396824]
["bitfinex-derivatives","BTCF0:USTF0",1749441116436,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441118833,0.86736891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441119030,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441129140,1.4716736,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441129340,1.58896891,105630.0,105620.0,0.50168116]
["bitfinex-derivatives","BTCF0:USTF0",1749441129546,1.55766891,105630.0,105620.0,0.71365102]
["bitfinex-derivatives","BTCF0:USTF0",1749441129744,1.55710891,105630.0,105620.0,0.71365102]
["bitfinex-derivatives","BTCF0:USTF0",1749441129941,1.55670891,105630.0,105620.0,0.71365102]
["bitfinex-derivatives","BTCF0:USTF0",1749441130343,1.55710891,105630.0,105620.0,0.71365102]
["bitfinex-derivatives","BTCF0:USTF0",1749441130539,1.02854891,105630.0,105620.0,0.71365102]
["bitfinex-derivatives","BTCF0:USTF0",1749441130846,1.55710891,105630.0,105620.0,0.68385868]
["bitfinex-derivatives","BTCF0:USTF0",1749441131046,1.55670891,105630.0,105620.0,0.68385868]
["bitfinex-derivatives","BTCF0:USTF0",1749441131344,1.55710891,105630.0,105620.0,0.68385868]
["bitfinex-derivatives","BTCF0:USTF0",1749441131539,0.09928,105630.0,105620.0,0.68323341]
["bitfinex-derivatives","BTCF0:USTF0",1749441131742,0.52896,105630.0,105620.0,0.99017433]
["bitfinex-derivatives","BTCF0:USTF0",1749441131948,0.52856,105630.0,105620.0,0.99017433]
["bitfinex-derivatives","BTCF0:USTF0",1749441132250,0.7182078,105630.0,105620.0,0.99017433]
["bitfinex-derivatives","BTCF0:USTF0",1749441134149,0.7182078,105630.0,105620.0,1.13738656]
["bitfinex-derivatives","BTCF0:USTF0",1749441134345,0.7182078,105630.0,105620.0,1.43428656]
["bitfinex-derivatives","BTCF0:USTF0",1749441134346,0.0004,105630.0,105620.0,1.43428656]
["bitfinex-derivatives","BTCF0:USTF0",1749441134550,0.52892,105630.0,105620.0,1.22734564]
["bitfinex-derivatives","BTCF0:USTF0",1749441134752,0.7181678,105630.0,105620.0,1.22734564]
["bitfinex-derivatives","BTCF0:USTF0",1749441135050,0.7177678,105630.0,105620.0,1.22734564]
["bitfinex-derivatives","BTCF0:USTF0",1749441135351,0.52892,105630.0,105620.0,1.22734564]
["bitfinex-derivatives","BTCF0:USTF0",1749441135545,0.7181678,105630.0,105620.0,1.22734564]
["bitfinex-derivatives","BTCF0:USTF0",1749441135751,0.52892,105630.0,105620.0,1.22734564]
["bitfinex-derivatives","BTCF0:USTF0",1749441136651,0.52892,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441137051,0.52892,105630.0,105620.0,1.301286]
["bitfinex-derivatives","BTCF0:USTF0",1749441137247,0.52892,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441138346,0.43004,105630.0,105620.0,1.30128609]
["bitfinex-derivatives","BTCF0:USTF0",1749441138854,0.43,105630.0,105620.0,1.30128646]
["bitfinex-derivatives","BTCF0:USTF0",1749441139556,0.43,105630.0,105620.0,1.30128639]
["bitfinex-derivatives","BTCF0:USTF0",1749441139753,0.43,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441139954,0.43,105630.0,105620.0,1.30128638]
["bitfinex-derivatives","BTCF0:USTF0",1749441140853,0.43,105630.0,105620.0,1.30128659]
["bitfinex-derivatives","BTCF0:USTF0",1749441141058,0.43,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441141258,0.43,105630.0,105620.0,1.30126109]
["bitfinex-derivatives","BTCF0:USTF0",1749441141453,0.43,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441141659,0.0004,105630.0,105620.0,1.3012611]
["bitfinex-derivatives","BTCF0:USTF0",1749441141865,0.43,105630.0,105620.0,1.3012611]
["bitfinex-derivatives","BTCF0:USTF0",1749441142461,0.43,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441145566,0.4296,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441145767,0.43,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441147068,0.0004,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441147970,0.0004,105630.0,105620.0,1.43421704]
["bitfinex-derivatives","BTCF0:USTF0",1749441148171,0.0004,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441148366,0.0044566,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441153475,0.0004,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441154475,0.0044566,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441161577,0.0044566,105630.0,105620.0,1.22755292]
["bitfinex-derivatives","BTCF0:USTF0",1749441171484,0.0044566,105630.0,105620.0,1.08013341]
["bitfinex-derivatives","BTCF0:USTF0",1749441171790,0.0044566,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441175794,0.0044566,105630.0,105620.0,1.30147644]
["bitfinex-derivatives","BTCF0:USTF0",1749441175994,0.0040566,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441176489,0.0040566,105630.0,105620.0,1.3014765]
["bitfinex-derivatives","BTCF0:USTF0",1749441176683,0.0044566,105630.0,105620.0,1.30147649]
["bitfinex-derivatives","BTCF0:USTF0",1749441177395,0.0044566,105630.0,105620.0,1.30147756]
["bitfinex-derivatives","BTCF0:USTF0",1749441178094,0.0040566,105630.0,105620.0,1.30147755]
["bitfinex-derivatives","BTCF0:USTF0",1749441178296,0.0044566,105630.0,105620.0,1.30147755]
["bitfinex-derivatives","BTCF0:USTF0",1749441178494,0.0040566,105630.0,105620.0,1.30147755]
["bitfinex-derivatives","BTCF0:USTF0",1749441178693,0.0044566,105630.0,105620.0,1.3014789]
["bitfinex-derivatives","BTCF0:USTF0",1749441179394,0.0044566,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441179894,0.0044566,105630.0,105620.0,1.30147888]
["bitfinex-derivatives","BTCF0:USTF0",1749441180697,0.0044566,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441181099,0.0044566,105630.0,105620.0,1.30147889]
["bitfinex-derivatives","BTCF0:USTF0",1749441181299,0.0044566,105630.0,105620.0,1.30147888]
["bitfinex-derivatives","BTCF0:USTF0",1749441181497,0.0044566,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441181698,0.0044566,105630.0,105620.0,1.30147888]
["bitfinex-derivatives","BTCF0:USTF0",1749441181993,0.0044566,105630.0,105620.0,1.30147881]
["bitfinex-derivatives","BTCF0:USTF0",1749441182201,0.0044566,105630.0,105620.0,1.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1749441182801,0.0044566,105630.0,105620.0,1.3014781]
["bitfinex-derivatives","BTCF0:USTF0",1749441183015,0.0044566,105630.0,105620.0,1.30147807]
["bitfinex-derivatives","BTCF0:USTF0",1749441183602,0.0044566,105630.0,105620.0,1.30247807]
["bitfinex-derivatives","BTCF0:USTF0",1749441183797,0.0044566,105630.0,105620.0,1.28807433]
["bitfinex-derivatives","BTCF0:USTF0",1749441183995,0.0044566,105630.0,105620.0,1.30247808]
["bitfinex-derivatives","BTCF0:USTF0",1749441184197,0.0044566,105630.0,105620.0,1.28907433]
["bitfinex-derivatives","BTCF0:USTF0",1749441184505,0.0044566,105630.0,105620.0,1.30347856]
["bitfinex-derivatives","BTCF0:USTF0",1749441185707,0.0044566,105630.0,105620.0,1.31788341]
["bitfinex-derivatives","BTCF0:USTF0",1749441185907,0.0044566,105630.0,105620.0,1.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1749441186608,0.0044566,105630.0,105620.0,1.31788597]
["bitfinex-derivatives","BTCF0:USTF0",1749441187199,0.0044566,105630.0,105620.0,1.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1749441187506,0.0044566,105630.0,105620.0,1.31788684]
["bitfinex-derivatives","BTCF0:USTF0",1749441187701,0.0044566,105630.0,105620.0,1.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1749441188102,0.0044566,105630.0,105620.0,1.31788682]
["bitfinex-derivatives","BTCF0:USTF0",1749441188606,0.0044566,105630.0,105620.0,1.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1749441188807,0.0044566,105630.0,105620.0,1.31788685]
["bitfinex-derivatives","BTCF0:USTF0",1749441189211,0.0044566,105630.0,105620.0,1.31789609]
["bitfinex-derivatives","BTCF0:USTF0",1749441189509,0.0044566,105630.0,105620.0,1.3178961]
["bitfinex-derivatives","BTCF0:USTF0",1749441189802,0.0044566,105630.0,105620.0,1.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1749441190004,0.0044566,105630.0,105620.0,1.31789373]
["bitfinex-derivatives","BTCF0:USTF0",1749441190802,0.0044566,105630.0,105620.0,1.31789293]
["bitfinex-derivatives","BTCF0:USTF0",1749441191001,0.0044566,105630.0,105620.0,1.31789261]
["bitfinex-derivatives","BTCF0:USTF0",1749441191202,0.0044566,105630.0,105620.0,1.08330072]
["bitfinex-derivatives","BTCF0:USTF0",1749441191402,0.0044566,105630.0,105620.0,1.31789134]
["bitfinex-derivatives","BTCF0:USTF0",1749441191611,0.0044566,105630.0,105620.0,1.3178912]
["bitfinex-derivatives","BTCF0:USTF0",1749441192112,0.0044566,105630.0,105620.0,1.20059589]
["bitfinex-derivatives","BTCF0:USTF0",1749441192509,0.0044566,105630.0,105620.0,1.3178912]
["bitfinex-derivatives","BTCF0:USTF0",1749441192709,0.0044566,105630.0,105620.0,1.31789077]
["bitfinex-derivatives","BTCF0:USTF0",1749441192906,0.0044566,105630.0,105620.0,1.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1749441193308,0.0044566,105630.0,105620.0,1.31789076]
["bitfinex-derivatives","BTCF0:USTF0",1749441193509,0.0044566,105630.0,105620.0,1.20059547]
["bitfinex-derivatives","BTCF0:USTF0",1749441194013,0.0044566,105630.0,105620.0,1.20059546]
["bitfinex-derivatives","BTCF0:USTF0",1749441194214,0.0044566,105630.0,105620.0,1.20059547]
["bitfinex-derivatives","BTCF0:USTF0",1749441194511,0.0044566,105630.0,105620.0,1.18618356]
["bitfinex-derivatives","BTCF0:USTF0",1749441195116,0.0044566,105630.0,105620.0,1.2005956]
["bitfinex-derivatives","BTCF0:USTF0",1749441195415,0.0044566,105630.0,105620.0,1.20059562]
["bitfinex-derivatives","BTCF0:USTF0",1749441196417,0.0044566,105630.0,105620.0,1.20059586]
["bitfinex-derivatives","BTCF0:USTF0",1749441196614,0.0044566,105630.0,105620.0,1.18618356]
["bitfinex-derivatives","BTCF0:USTF0",1749441197020,0.0044566,105630.0,105620.0,1.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1749441197327,0.0044566,105630.0,105620.0,1.31789117]
["bitfinex-derivatives","BTCF0:USTF0",1749441197514,0.0044566,105630.0,105620.0,1.31789116]
["bitfinex-derivatives","BTCF0:USTF0",1749441198129,0.0044566,105630.0,105620.0,1.31789709]
["bitfinex-derivatives","BTCF0:USTF0",1749441199733,0.0044566,105630.0,105620.0,1.3178971]
["bitfinex-derivatives","BTCF0:USTF0",1749441200033,0.0044566,105630.0,105620.0,1.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1749441200329,0.0044566,105630.0,105620.0,1.31789433]
["bitfinex-derivatives","BTCF0:USTF0",1749441200534,0.0044566,105630.0,105620.0,1.31788484]
["bitfinex-derivatives","BTCF0:USTF0",1749441200725,0.0044566,105630.0,105620.0,1.31788362]
["bitfinex-derivatives","BTCF0:USTF0",1749441201631,0.0044566,105630.0,105620.0,1.31809661]
["bitfinex-derivatives","BTCF0:USTF0",1749441201819,0.0044566,105630.0,105620.0,1.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1749441202024,0.0044566,105630.0,105620.0,1.31809658]
["bitfinex-derivatives","BTCF0:USTF0",1749441202540,0.0044566,105630.0,105620.0,1.31809667]
["bitfinex-derivatives","BTCF0:USTF0",1749441203132,0.0044566,105630.0,105620.0,1.31809552]
["bitfinex-derivatives","BTCF0:USTF0",1749441203432,0.0044566,105630.0,105620.0,1.31809566]
["bitfinex-derivatives","BTCF0:USTF0",1749441203625,0.0044566,105630.0,105620.0,1.31809641]
["bitfinex-derivatives","BTCF0:USTF0",1749441203833,0.0044566,105630.0,105620.0,1.31809643]
["bitfinex-derivatives","BTCF0:USTF0",1749441204126,0.0044566,105630.0,105620.0,1.31809664]
["bitfinex-derivatives","BTCF0:USTF0",1749441204835,0.0044566,105630.0,105620.0,1.31809596]
["bitfinex-derivatives","BTCF0:USTF0",1749441205133,0.0044566,105630.0,105620.0,1.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1749441205332,0.0044566,105630.0,105620.0,1.31809533]
["bitfinex-derivatives","BTCF0:USTF0",1749441205630,0.0044566,105630.0,105620.0,1.3180954]
["bitfinex-derivatives","BTCF0:USTF0",1749441206531,0.0044566,105630.0,105620.0,1.31809525]
["bitfinex-derivatives","BTCF0:USTF0",1749441206726,0.0044566,105630.0,105620.0,1.30347887]
["bitfinex-derivatives","BTCF0:USTF0",1749441207028,0.0044566,105630.0,105620.0,1.31809525]
["bitfinex-derivatives","BTCF0:USTF0",1749441207731,0.0044566,105630.0,105620.0,1.67889525]
["bitfinex-derivatives","BTCF0:USTF0",1749441208729,0.0044566,105630.0,105620.0,1.66427887]
["bitfinex-derivatives","BTCF0:USTF0",1749441208932,0.0044566,105630.0,105620.0,1.67890067]
["bitfinex-derivatives","BTCF0:USTF0",1749441209231,0.0044566,105630.0,105620.0,1.6789006]
["bitfinex-derivatives","BTCF0:USTF0",1749441209634,0.0044566,105630.0,105620.0,1.73650878]
["bitfinex-derivatives","BTCF0:USTF0",1749441209931,0.0040566,105630.0,105620.0,1.47195968]
["bitfinex-derivatives","BTCF0:USTF0",1749441210122,0.0040566,105630.0,105620.0,1.47195785]
["bitfinex-derivatives","BTCF0:USTF0",1749441210330,0.0044566,105630.0,105620.0,1.66340903]
["bitfinex-derivatives","BTCF0:USTF0",1749441210526,0.0044566,105630.0,105620.0,1.67802893]
["bitfinex-derivatives","BTCF0:USTF0",1749441211328,0.0044566,105630.0,105620.0,1.66340903]
["bitfinex-derivatives","BTCF0:USTF0",1749441211527,0.0044566,105630.0,105620.0,1.67798986]
["bitfinex-derivatives","BTCF0:USTF0",1749441211834,0.0044566,105630.0,105620.0,1.66340903]
["bitfinex-derivatives","BTCF0:USTF0",1749441212226,0.0044566,105630.0,105620.0,1.67798979]
["bitfinex-derivatives","BTCF0:USTF0",1749441212434,0.0044566,105630.0,105620.0,1.67798977]
["bitfinex-derivatives","BTCF0:USTF0",1749441212734,0.0044566,105630.0,105620.0,1.6779897]
["bitfinex-derivatives","BTCF0:USTF0",1749441213536,0.0044566,105630.0,105620.0,1.67798085]
["bitfinex-derivatives","BTCF0:USTF0",1749441215340,0.0044566,105630.0,105620.0,1.67798039]
["bitfinex-derivatives","BTCF0:USTF0",1749441215638,0.0044566,105630.0,105620.0,1.67797797]
["bitfinex-derivatives","BTCF0:USTF0",1749441215832,0.0044566,105630.0,105620.0,1.66340903]
["bitfinex-derivatives","BTCF0:USTF0",1749441216135,0.0044566,105630.0,105620.0,1.67797797]
["bitfinex-derivatives","BTCF0:USTF0",1749441217040,0.0040566,105630.0,105620.0,1.67797797]
["bitfinex-derivatives","BTCF0:USTF0",1749441217337,0.0044566,105630.0,105620.0,1.66340903]
["bitfinex-derivatives","BTCF0:USTF0",1749441217542,0.0044566,105630.0,105620.0,1.67799408]
["bitfinex-derivatives","BTCF0:USTF0",1749441217841,0.0044566,105630.0,105620.0,1.67799407]
["bitfinex-derivatives","BTCF0:USTF0",1749441218536,0.0040566,105630.0,105620.0,1.67799407]
["bitfinex-derivatives","BTCF0:USTF0",1749441218736,0.0044566,105630.0,105620.0,1.67799199]
["bitfinex-derivatives","BTCF0:USTF0",1749441218930,0.0044566,105630.0,105620.0,1.67799176]
["bitfinex-derivatives","BTCF0:USTF0",1749441219133,0.0044566,105630.0,105620.0,1.66340903]
["bitfinex-derivatives","BTCF0:USTF0",1749441219333,0.0044566,105630.0,105620.0,1.67799132]
["bitfinex-derivatives","BTCF0:USTF0",1749441219741,0.0044566,105630.0,105620.0,1.47192024]
["bitfinex-derivatives","BTCF0:USTF0",1749441219933,0.0044566,105630.0,105620.0,1.76628817]
["bitfinex-derivatives","BTCF0:USTF0",1749441220335,0.0044566,105630.0,105620.0,1.76628448]
["bitfinex-derivatives","BTCF0:USTF0",1749441220534,0.0044566,105630.0,105620.0,1.75170588]
["bitfinex-derivatives","BTCF0:USTF0",1749441220843,0.0044566,105630.0,105620.0,1.76628448]
["bitfinex-derivatives","BTCF0:USTF0",1749441222244,0.0044566,105630.0,105620.0,1.39090588]
["bitfinex-derivatives","BTCF0:USTF0",1749441222434,0.0044566,105630.0,105620.0,1.75170588]
["bitfinex-derivatives","BTCF0:USTF0",1749441222740,0.0044566,105630.0,105620.0,1.76607373]
["bitfinex-derivatives","BTCF0:USTF0",1749441222941,0.0044566,105630.0,105620.0,1.75170588]
["bitfinex-derivatives","BTCF0:USTF0",1749441223144,0.0044566,105630.0,105620.0,1.76607373]
["bitfinex-derivatives","BTCF0:USTF0",1749441223438,0.0044566,105630.0,105620.0,1.75170588]
["bitfinex-derivatives","BTCF0:USTF0",1749441223734,0.0044566,105630.0,105620.0,1.76607373]
["bitfinex-derivatives","BTCF0:USTF0",1749441223935,0.0044566,105630.0,105620.0,1.76606497]
["bitfinex-derivatives","BTCF0:USTF0",1749441224241,0.0044566,105630.0,105620.0,1.76606496]
["bitfinex-derivatives","BTCF0:USTF0",1749441225441,0.0044566,105630.0,105620.0,1.76606447]
["bitfinex-derivatives","BTCF0:USTF0",1749441226036,0.0044566,105630.0,105620.0,1.75170588]
["bitfinex-derivatives","BTCF0:USTF0",1749441226242,0.0044566,105630.0,105620.0,1.47169654]
["bitfinex-derivatives","BTCF0:USTF0",1749441226438,0.0044566,105630.0,105620.0,1.47169679]
["bitfinex-derivatives","BTCF0:USTF0",1749441227343,0.0044566,105630.0,105620.0,1.45733795]
["bitfinex-derivatives","BTCF0:USTF0",1749441227544,0.0044566,105630.0,105620.0,1.4716628]
["bitfinex-derivatives","BTCF0:USTF0",1749441227943,0.4218,105650.0,105630.0,0.1419269]
["bitfinex-derivatives","BTCF0:USTF0",1749441228148,0.3923,105650.0,105640.0,0.46304902]
["bitfinex-derivatives","BTCF0:USTF0",1749441228446,0.3923,105650.0,105640.0,0.51889891]
["bitfinex-derivatives","BTCF0:USTF0",1749441228642,0.3927,105650.0,105640.0,0.59923689]
["bitfinex-derivatives","BTCF0:USTF0",1749441228847,0.3927,105650.0,105640.0,0.61356096]
["bitfinex-derivatives","BTCF0:USTF0",1749441229051,0.3927,105650.0,105640.0,0.61355993]
["bitfinex-derivatives","BTCF0:USTF0",1749441229646,0.3967566,105650.0,105640.0,0.61355993]
["bitfinex-derivatives","BTCF0:USTF0",1749441229837,0.3967566,105650.0,105640.0,0.59923689]
["bitfinex-derivatives","BTCF0:USTF0",1749441230240,0.3977566,105650.0,105640.0,0.61355993]
["bitfinex-derivatives","BTCF0:USTF0",1749441230441,0.3977566,105650.0,105640.0,0.6138112]
["bitfinex-derivatives","BTCF0:USTF0",1749441230648,0.0054566,105650.0,105640.0,1.23886845]
["bitfinex-derivatives","BTCF0:USTF0",1749441230852,0.0054566,105650.0,105640.0,1.23886622]
["bitfinex-derivatives","BTCF0:USTF0",1749441231042,0.0050566,105650.0,105640.0,1.23887185]
["bitfinex-derivatives","BTCF0:USTF0",1749441231243,0.0054566,105650.0,105640.0,1.22462204]
["bitfinex-derivatives","BTCF0:USTF0",1749441231944,0.0054566,105650.0,105640.0,1.5357734]
["bitfinex-derivatives","BTCF0:USTF0",1749441232550,0.0054566,105650.0,105640.0,1.5367734]
["bitfinex-derivatives","BTCF0:USTF0",1749441232744,0.0054566,105650.0,105640.0,1.5660034]
["bitfinex-derivatives","BTCF0:USTF0",1749441232945,0.0054566,105650.0,105640.0,1.60385826]
["bitfinex-derivatives","BTCF0:USTF0",1749441233146,0.0054566,105650.0,105640.0,1.58961204]
["bitfinex-derivatives","BTCF0:USTF0",1749441233546,0.0044566,105650.0,105640.0,1.60485802]
["bitfinex-derivatives","BTCF0:USTF0",1749441233946,0.0044566,105650.0,105640.0,1.66368034]
["bitfinex-derivatives","BTCF0:USTF0",1749441234153,0.0040566,105650.0,105640.0,1.66368034]
["bitfinex-derivatives","BTCF0:USTF0",1749441234352,0.0044566,105650.0,105640.0,1.66366764]
["bitfinex-derivatives","BTCF0:USTF0",1749441234748,0.0044566,105650.0,105640.0,1.76366764]
["bitfinex-derivatives","BTCF0:USTF0",1749441234954,0.0044566,105650.0,105640.0,1.66366777]
["bitfinex-derivatives","BTCF0:USTF0",1749441235149,0.0044566,105650.0,105640.0,1.64943436]
["bitfinex-derivatives","BTCF0:USTF0",1749441235353,0.0044566,105650.0,105640.0,1.66366777]
["bitfinex-derivatives","BTCF0:USTF0",1749441235657,0.0044566,105650.0,105640.0,1.66366776]
["bitfinex-derivatives","BTCF0:USTF0",1749441235848,0.0044566,105650.0,105640.0,1.64943436]
["bitfinex-derivatives","BTCF0:USTF0",1749441237454,0.0044566,105650.0,105640.0,1.74943436]
["bitfinex-derivatives","BTCF0:USTF0",1749441238649,0.0044566,105650.0,105640.0,1.89622143]
["bitfinex-derivatives","BTCF0:USTF0",1749441238950,0.0040566,105650.0,105640.0,1.69036054]
["bitfinex-derivatives","BTCF0:USTF0",1749441239151,0.032,105660.0,105650.0,0.1892113]
["bitfinex-derivatives","BTCF0:USTF0",1749441239350,0.0956,105670.0,105660.0,0.1891934]
["bitfinex-derivatives","BTCF0:USTF0",1749441239546,0.0321,105670.0,105660.0,0.72093529]
["bitfinex-derivatives","BTCF0:USTF0",1749441239747,0.0004,105670.0,105660.0,1.12647003]
["bitfinex-derivatives","BTCF0:USTF0",1749441239950,0.0969,105680.0,105670.0,0.1891755]
["bitfinex-derivatives","BTCF0:USTF0",1749441240148,0.0969,105680.0,105670.0,0.30653679]
["bitfinex-derivatives","BTCF0:USTF0",1749441240356,0.4577,105680.0,105670.0,0.30653679]
["bitfinex-derivatives","BTCF0:USTF0",1749441240546,0.4577,105680.0,105670.0,0.40141782]
["bitfinex-derivatives","BTCF0:USTF0",1749441240748,0.4577,105680.0,105670.0,0.6655002]
["bitfinex-derivatives","BTCF0:USTF0",1749441240749,0.57499531,105680.0,105670.0,0.6655002]
["bitfinex-derivatives","BTCF0:USTF0",1749441241255,0.57599531,105680.0,105670.0,0.54813891]
["bitfinex-derivatives","BTCF0:USTF0",1749441241761,0.57499531,105680.0,105670.0,0.54813891]
["bitfinex-derivatives","BTCF0:USTF0",1749441242059,0.57599531,105680.0,105670.0,0.66549822]
["bitfinex-derivatives","BTCF0:USTF0",1749441242251,0.4587,105680.0,105670.0,0.66549822]
["bitfinex-derivatives","BTCF0:USTF0",1749441242446,0.57599531,105680.0,105670.0,0.66549822]
["bitfinex-derivatives","BTCF0:USTF0",1749441243857,0.57599531,105680.0,105670.0,0.81561115]
["bitfinex-derivatives","BTCF0:USTF0",1749441244751,0.58005191,105680.0,105670.0,0.84641115]
["bitfinex-derivatives","BTCF0:USTF0",1749441245361,0.76920941,105680.0,105670.0,0.84641115]
["bitfinex-derivatives","BTCF0:USTF0",1749441246161,0.76920941,105680.0,105670.0,0.72911584]
["bitfinex-derivatives","BTCF0:USTF0",1749441246359,0.76920941,105680.0,105670.0,0.84641115]
["bitfinex-derivatives","BTCF0:USTF0",1749441246958,0.6519141,105680.0,105670.0,0.84641115]
["bitfinex-derivatives","BTCF0:USTF0",1749441247155,0.4627566,105680.0,105670.0,0.84641115]
["bitfinex-derivatives","BTCF0:USTF0",1749441247557,0.4627566,105680.0,105670.0,0.87691115]
["bitfinex-derivatives","BTCF0:USTF0",1749441248160,0.4631566,105680.0,105670.0,0.87691115]
["bitfinex-derivatives","BTCF0:USTF0",1749441248357,0.1023566,105680.0,105670.0,0.90991115]
["bitfinex-derivatives","BTCF0:USTF0",1749441248557,0.0371566,105680.0,105670.0,1.15663422]
["bitfinex-derivatives","BTCF0:USTF0",1749441248754,0.0375566,105680.0,105670.0,1.03933891]
["bitfinex-derivatives","BTCF0:USTF0",1749441249156,0.0054566,105680.0,105670.0,1.15663422]
["bitfinex-derivatives","BTCF0:USTF0",1749441249562,0.0054566,105680.0,105670.0,1.25663422]
["bitfinex-derivatives","BTCF0:USTF0",1749441249765,0.0054566,105680.0,105670.0,1.13933891]
["bitfinex-derivatives","BTCF0:USTF0",1749441249967,0.0050566,105680.0,105670.0,1.13933891]
["bitfinex-derivatives","BTCF0:USTF0",1749441250264,0.189109,105710.0,105700.0,0.1755036]
["bitfinex-derivatives","BTCF0:USTF0",1749441250459,0.74585571,105710.0,105700.0,0.43990037]
["bitfinex-derivatives","BTCF0:USTF0",1749441250659,0.77805571,105710.0,105700.0,0.27031567]
["bitfinex-derivatives","BTCF0:USTF0",1749441250858,0.77845571,105710.0,105700.0,0.48224074]
["bitfinex-derivatives","BTCF0:USTF0",1749441251258,0.54319531,105710.0,105700.0,0.48224074]
["bitfinex-derivatives","BTCF0:USTF0",1749441251460,0.4259,105710.0,105700.0,0.71665242]
["bitfinex-derivatives","BTCF0:USTF0",1749441251754,0.4259,105710.0,105700.0,0.63163605]
["bitfinex-derivatives","BTCF0:USTF0",1749441251960,0.6150038,105710.0,105700.0,0.51434074]
["bitfinex-derivatives","BTCF0:USTF0",1749441252668,0.6150038,105710.0,105700.0,0.60204302]
["bitfinex-derivatives","BTCF0:USTF0",1749441253168,0.6150038,105710.0,105700.0,0.60304302]
["bitfinex-derivatives","BTCF0:USTF0",1749441253369,0.6150038,105710.0,105700.0,0.48574771]
["bitfinex-derivatives","BTCF0:USTF0",1749441253867,0.6150038,105710.0,105700.0,0.48674771]
["bitfinex-derivatives","BTCF0:USTF0",1749441255468,0.6150038,105710.0,105700.0,0.78364771]
["bitfinex-derivatives","BTCF0:USTF0",1749441256867,0.6150038,105710.0,105700.0,0.81286771]
["bitfinex-derivatives","BTCF0:USTF0",1749441259170,0.6150038,105710.0,105700.0,0.85070771]
["bitfinex-derivatives","BTCF0:USTF0",1749441259971,0.6190604,105710.0,105700.0,0.85070771]
["bitfinex-derivatives","BTCF0:USTF0",1749441263574,0.6190604,105710.0,105700.0,0.85095898]
["bitfinex-derivatives","BTCF0:USTF0",1749441266276,0.6190604,105710.0,105700.0,0.96807535]
["bitfinex-derivatives","BTCF0:USTF0",1749441267980,0.6190604,105710.0,105700.0,0.88037307]
["bitfinex-derivatives","BTCF0:USTF0",1749441268278,0.6190604,105710.0,105700.0,0.84827307]
["bitfinex-derivatives","BTCF0:USTF0",1749441268576,0.6190604,105710.0,105700.0,0.75364331]
["bitfinex-derivatives","BTCF0:USTF0",1749441268577,0.73617209,105710.0,105700.0,0.75364331]
["bitfinex-derivatives","BTCF0:USTF0",1749441269777,0.73617209,105710.0,105700.0,0.45429993]
["bitfinex-derivatives","BTCF0:USTF0",1749441269778,0.83077209,105710.0,105700.0,0.45429993]
["bitfinex-derivatives","BTCF0:USTF0",1749441269979,0.83077209,105710.0,105700.0,0.36646254]
["bitfinex-derivatives","BTCF0:USTF0",1749441270579,1.08077209,105710.0,105700.0,0.36646254]
["bitfinex-derivatives","BTCF0:USTF0",1749441270979,1.08077209,105710.0,105700.0,0.36546254]
["bitfinex-derivatives","BTCF0:USTF0",1749441271279,1.08077209,105710.0,105700.0,0.36446254]
["bitfinex-derivatives","BTCF0:USTF0",1749441272179,0.83077209,105710.0,105700.0,0.36446254]
["bitfinex-derivatives","BTCF0:USTF0",1749441273281,0.83077209,105710.0,105700.0,0.06756254]
["bitfinex-derivatives","BTCF0:USTF0",1749441274781,0.46997209,105710.0,105700.0,0.06756254]
["bitfinex-derivatives","BTCF0:USTF0",1749441274981,1.19157209,105710.0,105700.0,0.06756254]
["bitfinex-derivatives","BTCF0:USTF0",1749441277784,1.19157209,105710.0,105700.0,0.15539993]
["bitfinex-derivatives","BTCF0:USTF0",1749441278588,1.19157209,105710.0,105700.0,0.34452163]
["bitfinex-derivatives","BTCF0:USTF0",1749441278888,1.19157209,105710.0,105700.0,0.15539993]
["bitfinex-derivatives","BTCF0:USTF0",1749441282997,1.19157209,105710.0,105700.0,0.34452163]
["bitfinex-derivatives","BTCF0:USTF0",1749441283701,1.09697209,105710.0,105700.0,0.34452163]
["bitfinex-derivatives","BTCF0:USTF0",1749441284203,1.09697209,105710.0,105700.0,0.15539993]
["bitfinex-derivatives","BTCF0:USTF0",1749441285296,1.21417238,105710.0,105700.0,0.15539993]
["bitfinex-derivatives","BTCF0:USTF0",1749441288600,0.9798604,105710.0,105700.0,0.15539993]
["bitfinex-derivatives","BTCF0:USTF0",1749441288802,1.09701639,105710.0,105700.0,0.15539993]
["bitfinex-derivatives","BTCF0:USTF0",1749441289202,1.09700444,105710.0,105700.0,0.15539993]
["bitfinex-derivatives","BTCF0:USTF0",1749441290305,0.37540444,105710.0,105700.0,0.15539993]
["bitfinex-derivatives","BTCF0:USTF0",1749441290506,0.9798604,105710.0,105700.0,0.34452163]
["bitfinex-derivatives","BTCF0:USTF0",1749441290694,1.09700444,105710.0,105700.0,0.34452163]
["bitfinex-derivatives","BTCF0:USTF0",1749441292805,1.12710444,105710.0,105700.0,0.34452163]
["bitfinex-derivatives","BTCF0:USTF0",1749441294409,1.12710444,105710.0,105700.0,0.15539993]
["bitfinex-derivatives","BTCF0:USTF0",1749441295811,1.12710444,105710.0,105700.0,0.18839993]
["bitfinex-derivatives","BTCF0:USTF0",1749441296011,1.12710444,105710.0,105700.0,0.21909993]
["bitfinex-derivatives","BTCF0:USTF0",1749441296513,1.12710444,105710.0,105700.0,0.3362163]
["bitfinex-derivatives","BTCF0:USTF0",1749441297714,1.12710444,105710.0,105700.0,0.3677163]
["bitfinex-derivatives","BTCF0:USTF0",1749441298209,0.76630444,105710.0,105700.0,0.27987891]
["bitfinex-derivatives","BTCF0:USTF0",1749441298414,1.12710444,105710.0,105700.0,0.36799719]
["bitfinex-derivatives","BTCF0:USTF0",1749441298611,1.12710444,105710.0,105700.0,0.27987891]
["bitfinex-derivatives","BTCF0:USTF0",1749441298810,1.06480444,105710.0,105700.0,0.46900061]
["bitfinex-derivatives","BTCF0:USTF0",1749441299013,0.9151604,105710.0,105700.0,0.27987891]
["bitfinex-derivatives","BTCF0:USTF0",1749441299208,1.60804229,105710.0,105700.0,0.44002819]
["bitfinex-derivatives","BTCF0:USTF0",1749441299615,1.60804229,105710.0,105700.0,0.35188424]
["bitfinex-derivatives","BTCF0:USTF0",1749441299815,1.06884229,105710.0,105700.0,0.35188424]
["bitfinex-derivatives","BTCF0:USTF0",1749441300015,1.60796229,105710.0,105700.0,0.35188424]
["bitfinex-derivatives","BTCF0:USTF0",1749441300613,0.95169825,105710.0,105700.0,0.35188424]
["bitfinex-derivatives","BTCF0:USTF0",1749441300817,1.60700229,105710.0,105700.0,0.35188424]
["bitfinex-derivatives","BTCF0:USTF0",1749441303514,1.48985825,105710.0,105700.0,0.35188424]
["bitfinex-derivatives","BTCF0:USTF0",1749441303710,0.95169825,105710.0,105700.0,0.35188424]
["bitfinex-derivatives","BTCF0:USTF0",1749441303910,1.49357825,105710.0,105700.0,0.35188424]
["bitfinex-derivatives","BTCF0:USTF0",1749441304111,1.49317825,105710.0,105700.0,0.35188424]
["bitfinex-derivatives","BTCF0:USTF0",1749441304317,1.49357825,105710.0,105700.0,0.35188424]
["bitfinex-derivatives","BTCF0:USTF0",1749441304816,1.49357825,105710.0,105700.0,0.35288424]
["bitfinex-derivatives","BTCF0:USTF0",1749441305320,1.49357825,105710.0,105700.0,0.47100061]
["bitfinex-derivatives","BTCF0:USTF0",1749441305514,1.61072229,105710.0,105700.0,0.47100061]
["bitfinex-derivatives","BTCF0:USTF0",1749441307522,1.61072229,105710.0,105700.0,0.16476254]
["bitfinex-derivatives","BTCF0:USTF0",1749441307722,1.64322229,105710.0,105700.0,0.16376254]
["bitfinex-derivatives","BTCF0:USTF0",1749441307923,1.64322229,105710.0,105700.0,0.35288424]
["bitfinex-derivatives","BTCF0:USTF0",1749441308324,1.64322229,105710.0,105700.0,0.16276254]
["bitfinex-derivatives","BTCF0:USTF0",1749441309118,1.64322229,105710.0,105700.0,0.27987891]
["bitfinex-derivatives","BTCF0:USTF0",1749441309119,1.60668444,105710.0,105700.0,0.27987891]
["bitfinex-derivatives","BTCF0:USTF0",1749441309319,1.60667004,105710.0,105700.0,0.27987891]
["bitfinex-derivatives","BTCF0:USTF0",1749441309525,1.63707004,105710.0,105700.0,0.24837891]
["bitfinex-derivatives","BTCF0:USTF0",1749441309712,1.66717004,105710.0,105700.0,0.24837891]
["bitfinex-derivatives","BTCF0:USTF0",1749441309917,1.66717004,105710.0,105700.0,0.18467891]
["bitfinex-derivatives","BTCF0:USTF0",1749441310518,1.5500404,105710.0,105700.0,0.18467891]
["bitfinex-derivatives","BTCF0:USTF0",1749441310718,1.66717004,105710.0,105700.0,0.18467891]
["bitfinex-derivatives","BTCF0:USTF0",1749441311418,1.66717004,105710.0,105700.0,0.37380061]
["bitfinex-derivatives","BTCF0:USTF0",1749441311419,1.1103604,105710.0,105700.0,0.37380061]
["bitfinex-derivatives","BTCF0:USTF0",1749441311724,1.66865408,105710.0,105700.0,0.18467891]
["bitfinex-derivatives","BTCF0:USTF0",1749441311920,1.66865408,105710.0,105700.0,0.21707891]
["bitfinex-derivatives","BTCF0:USTF0",1749441313324,1.5515204,105710.0,105700.0,0.21707891]
["bitfinex-derivatives","BTCF0:USTF0",1749441313524,1.66865408,105710.0,105700.0,0.21707891]
["bitfinex-derivatives","BTCF0:USTF0",1749441314627,1.5515204,105710.0,105700.0,0.21707891]
["bitfinex-derivatives","BTCF0:USTF0",1749441314817,1.66865408,105710.0,105700.0,0.21707891]
["bitfinex-derivatives","BTCF0:USTF0",1749441317526,1.60815408,105710.0,105700.0,0.18467891]
["bitfinex-derivatives","BTCF0:USTF0",1749441317829,1.67375408,105710.0,105700.0,0.18467891]
["bitfinex-derivatives","BTCF0:USTF0",1749441318320,1.71020382,105710.0,105700.0,0.15571116]
["bitfinex-derivatives","BTCF0:USTF0",1749441318828,1.67375408,105710.0,105700.0,0.15571116]
["bitfinex-derivatives","BTCF0:USTF0",1749441319330,1.71020022,105710.0,105700.0,0.15571116]
["bitfinex-derivatives","BTCF0:USTF0",1749441320224,1.74664632,105710.0,105700.0,0.15571116]
["bitfinex-derivatives","BTCF0:USTF0",1749441320920,1.71020022,105710.0,105700.0,0.15571116]
["bitfinex-derivatives","BTCF0:USTF0",1749441321531,1.71020022,105710.0,105700.0,0.06756254]
["bitfinex-derivatives","BTCF0:USTF0",1749441322436,1.71020022,105710.0,105700.0,0.15571218]
["bitfinex-derivatives","BTCF0:USTF0",1749441322829,1.71020022,105710.0,105700.0,0.06756254]
["bitfinex-derivatives","BTCF0:USTF0",1749441327233,0.98860022,105710.0,105700.0,0.06756254]
["bitfinex-derivatives","BTCF0:USTF0",1749441327435,1.71020022,105710.0,105700.0,0.06756254]
["bitfinex-derivatives","BTCF0:USTF0",1749441331833,1.59306654,105710.0,105700.0,0.06756254]
["bitfinex-derivatives","BTCF0:USTF0",1749441332137,1.71020022,105710.0,105700.0,0.06756254]
["bitfinex-derivatives","BTCF0:USTF0",1749441332639,1.59306654,105710.0,105700.0,0.06756254]
["bitfinex-derivatives","BTCF0:USTF0",1749441332938,1.59306654,105710.0,105700.0,0.15566359]
["bitfinex-derivatives","BTCF0:USTF0",1749441332939,1.74660967,105710.0,105700.0,0.15566359]
["bitfinex-derivatives","BTCF0:USTF0",1749441333236,1.74661229,105710.0,105700.0,0.15566359]
["bitfinex-derivatives","BTCF0:USTF0",1749441333635,1.74661136,105710.0,105700.0,0.15566359]
["bitfinex-derivatives","BTCF0:USTF0",1749441335537,1.62947506,105710.0,105700.0,0.15566359]
["bitfinex-derivatives","BTCF0:USTF0",1749441335745,1.74661136,105710.0,105700.0,0.15566359]
["bitfinex-derivatives","BTCF0:USTF0",1749441335948,1.74661136,105710.0,105700.0,0.18746359]
["bitfinex-derivatives","BTCF0:USTF0",1749441337547,1.62947506,105710.0,105700.0,0.18746359]
["bitfinex-derivatives","BTCF0:USTF0",1749441337746,1.74661136,105710.0,105700.0,0.18746359]
["bitfinex-derivatives","BTCF0:USTF0",1749441337947,1.74661136,105710.0,105700.0,0.21766359]
["bitfinex-derivatives","BTCF0:USTF0",1749441338338,1.74661136,105710.0,105700.0,0.24846359]
["bitfinex-derivatives","BTCF0:USTF0",1749441340950,1.62947506,105710.0,105700.0,0.24846359]
["bitfinex-derivatives","BTCF0:USTF0",1749441341253,1.74661136,105710.0,105700.0,0.24846359]
["bitfinex-derivatives","BTCF0:USTF0",1749441341750,1.62947506,105710.0,105700.0,0.24846359]
["bitfinex-derivatives","BTCF0:USTF0",1749441341950,1.74661136,105710.0,105700.0,0.24846359]
["bitfinex-derivatives","BTCF0:USTF0",1749441344454,1.62947506,105710.0,105700.0,0.24846359]
["bitfinex-derivatives","BTCF0:USTF0",1749441344753,1.74661136,105710.0,105700.0,0.24846359]
["bitfinex-derivatives","BTCF0:USTF0",1749441350655,1.62947506,105710.0,105700.0,0.24846359]
["bitfinex-derivatives","BTCF0:USTF0",1749441350860,1.74661136,105710.0,105700.0,0.24846359]
["bitfinex-derivatives","BTCF0:USTF0",1749441351160,1.62947506,105710.0,105700.0,0.24846359]
["bitfinex-derivatives","BTCF0:USTF0",1749441351361,1.74661136,105710.0,105700.0,0.24846359]
["bitfinex-derivatives","BTCF0:USTF0",1749441351859,1.74661136,105710.0,105700.0,0.36593166]
["bitfinex-derivatives","BTCF0:USTF0",1749441352159,1.02501136,105710.0,105700.0,0.36593166]
["bitfinex-derivatives","BTCF0:USTF0",1749441352358,1.74661136,105710.0,105700.0,0.36593166]
["bitfinex-derivatives","BTCF0:USTF0",1749441357259,1.02501136,105710.0,105700.0,0.36593166]
["bitfinex-derivatives","BTCF0:USTF0",1749441357562,1.74661136,105710.0,105700.0,0.36593166]
["bitfinex-derivatives","BTCF0:USTF0",1749441359262,1.02501136,105710.0,105700.0,0.36593166]
["bitfinex-derivatives","BTCF0:USTF0",1749441359465,1.74661136,105710.0,105700.0,0.36593166]
["bitfinex-derivatives","BTCF0:USTF0",1749441359664,1.02501136,105710.0,105700.0,0.36593166]
["bitfinex-derivatives","BTCF0:USTF0",1749441359863,1.74661136,105710.0,105700.0,0.36593166]
["bitfinex-derivatives","BTCF0:USTF0",1749441360164,1.02501136,105710.0,105700.0,0.36593166]
["bitfinex-derivatives","BTCF0:USTF0",1749441360363,1.74661136,105710.0,105700.0,0.36593166]
["bitfinex-derivatives","BTCF0:USTF0",1749441362269,1.02501136,105710.0,105700.0,0.36593166]
["bitfinex-derivatives","BTCF0:USTF0",1749441362456,1.74661136,105710.0,105700.0,0.36593166]
["bitfinex-derivatives","BTCF0:USTF0",1749441363068,1.74661136,105710.0,105700.0,0.27783061]
["bitfinex-derivatives","BTCF0:USTF0",1749441364157,1.02501136,105710.0,105700.0,0.27783061]
["bitfinex-derivatives","BTCF0:USTF0",1749441364360,1.74661136,105710.0,105700.0,0.27783061]
["bitfinex-derivatives","BTCF0:USTF0",1749441367367,1.02501136,105710.0,105700.0,0.27783061]
["bitfinex-derivatives","BTCF0:USTF0",1749441367568,1.74661136,105710.0,105700.0,0.27783061]
["bitfinex-derivatives","BTCF0:USTF0",1749441370876,1.86374766,105710.0,105700.0,0.21683061]
["bitfinex-derivatives","BTCF0:USTF0",1749441371171,1.86374766,105710.0,105700.0,0.27327625]
["bitfinex-derivatives","BTCF0:USTF0",1749441371365,1.86374766,105710.0,105700.0,0.15580818]
["bitfinex-derivatives","BTCF0:USTF0",1749441371366,1.98088396,105710.0,105700.0,0.15580818]
["bitfinex-derivatives","BTCF0:USTF0",1749441371663,0.20643813,105700.0,105690.0,0.11746807]
["bitfinex-derivatives","BTCF0:USTF0",1749441371875,1.04955555,105700.0,105690.0,0.11634247]
["bitfinex-derivatives","BTCF0:USTF0",1749441372071,0.1891396,105690.0,105680.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1749441372260,1.2144359,105690.0,105680.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1749441372464,1.2456359,105690.0,105680.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1749441373971,1.2456359,105690.0,105680.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749441375371,1.2456359,105690.0,105680.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1749441375671,1.6064359,105690.0,105680.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1749441380976,1.6104925,105690.0,105680.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1749441381181,0.1891575,105680.0,105670.0,0.14707182]
["bitfinex-derivatives","BTCF0:USTF0",1749441381376,0.6670938,105680.0,105670.0,0.24247182]
["bitfinex-derivatives","BTCF0:USTF0",1749441382078,0.6670938,105680.0,105670.0,0.36001088]
["bitfinex-derivatives","BTCF0:USTF0",1749441382279,0.6670938,105680.0,105670.0,0.36101088]
["bitfinex-derivatives","BTCF0:USTF0",1749441382982,0.6670938,105680.0,105670.0,0.36201088]
["bitfinex-derivatives","BTCF0:USTF0",1749441383383,0.3062938,105680.0,105670.0,0.24447182]
["bitfinex-derivatives","BTCF0:USTF0",1749441383582,1.0278938,105680.0,105670.0,0.24447182]
["bitfinex-derivatives","BTCF0:USTF0",1749441383792,1.0278938,105680.0,105670.0,0.36200791]
["bitfinex-derivatives","BTCF0:USTF0",1749441386785,0.3062938,105680.0,105670.0,0.36200791]
["bitfinex-derivatives","BTCF0:USTF0",1749441387078,1.1450301,105680.0,105670.0,0.36200791]
["bitfinex-derivatives","BTCF0:USTF0",1749441387279,1.1450301,105680.0,105670.0,0.21507837]
["bitfinex-derivatives","BTCF0:USTF0",1749441387471,1.0278938,105680.0,105670.0,0.21507837]
["bitfinex-derivatives","BTCF0:USTF0",1749441388086,1.0278938,105680.0,105670.0,0.40425377]
["bitfinex-derivatives","BTCF0:USTF0",1749441388486,1.0278938,105680.0,105670.0,0.40325377]
["bitfinex-derivatives","BTCF0:USTF0",1749441388688,1.0278938,105680.0,105670.0,0.21407837]
["bitfinex-derivatives","BTCF0:USTF0",1749441389082,1.0278938,105680.0,105670.0,0.21307837]
["bitfinex-derivatives","BTCF0:USTF0",1749441390486,1.2621664,105680.0,105670.0,0.06554228]
["bitfinex-derivatives","BTCF0:USTF0",1749441390689,1.2388301,105680.0,105670.0,0.06554228]
["bitfinex-derivatives","BTCF0:USTF0",1749441390988,1.27609598,105680.0,105670.0,0.06554228]
["bitfinex-derivatives","BTCF0:USTF0",1749441391287,1.2388301,105680.0,105670.0,0.09724228]
["bitfinex-derivatives","BTCF0:USTF0",1749441391487,1.2388301,105680.0,105670.0,0.18536148]
["bitfinex-derivatives","BTCF0:USTF0",1749441395982,1.2428867,105680.0,105670.0,0.18536148]
["bitfinex-derivatives","BTCF0:USTF0",1749441398888,0.5212867,105680.0,105670.0,0.18536148]
["bitfinex-derivatives","BTCF0:USTF0",1749441399090,1.2428867,105680.0,105670.0,0.18536148]
["bitfinex-derivatives","BTCF0:USTF0",1749441400686,0.5212867,105680.0,105670.0,0.18536148]
["bitfinex-derivatives","BTCF0:USTF0",1749441400891,1.2428867,105680.0,105670.0,0.18536148]
["bitfinex-derivatives","BTCF0:USTF0",1749441401190,1.2428867,105680.0,105670.0,0.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1749441401585,0.5212867,105680.0,105670.0,0.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1749441401786,1.2428867,105680.0,105670.0,0.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1749441404997,0.5212867,105680.0,105670.0,0.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1749441405295,1.2428867,105680.0,105670.0,0.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1749441405697,1.0086141,105680.0,105670.0,0.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1749441406090,1.2428867,105680.0,105670.0,0.21477837]
["bitfinex-derivatives","BTCF0:USTF0",1749441409696,1.2428867,105680.0,105670.0,0.14997837]
["bitfinex-derivatives","BTCF0:USTF0",1749441409898,1.360023,105680.0,105670.0,0.11767837]
["bitfinex-derivatives","BTCF0:USTF0",1749441412605,1.360023,105680.0,105670.0,0.20591638]
["bitfinex-derivatives","BTCF0:USTF0",1749441412606,1.39720176,105680.0,105670.0,0.20591638]
["bitfinex-derivatives","BTCF0:USTF0",1749441412901,1.39720176,105680.0,105670.0,0.08838029]
["bitfinex-derivatives","BTCF0:USTF0",1749441413094,0.1891754,105670.0,105660.0,0.08823801]
["bitfinex-derivatives","BTCF0:USTF0",1749441413290,1.45558676,105670.0,105660.0,0.08823801]
["bitfinex-derivatives","BTCF0:USTF0",1749441414599,1.45558676,105670.0,105660.0,0.09023801]
["bitfinex-derivatives","BTCF0:USTF0",1749441415403,1.45558676,105670.0,105660.0,0.08923801]
["bitfinex-derivatives","BTCF0:USTF0",1749441415590,1.45558676,105670.0,105660.0,0.08823801]
["bitfinex-derivatives","BTCF0:USTF0",1749441416503,1.45558676,105670.0,105660.0,0.09883465]
["bitfinex-derivatives","BTCF0:USTF0",1749441416700,1.45558676,105670.0,105660.0,0.08823801]
["bitfinex-derivatives","BTCF0:USTF0",1749441417200,1.45558676,105670.0,105660.0,0.09883517]
["bitfinex-derivatives","BTCF0:USTF0",1749441418602,1.45558676,105670.0,105660.0,0.09883179]
["bitfinex-derivatives","BTCF0:USTF0",1749441418803,1.45558676,105670.0,105660.0,0.08823801]
["bitfinex-derivatives","BTCF0:USTF0",1749441419003,1.45558676,105670.0,105660.0,0.09883179]
["bitfinex-derivatives","BTCF0:USTF0",1749441420005,1.45558676,105670.0,105660.0,0.09882851]
["bitfinex-derivatives","BTCF0:USTF0",1749441420608,1.45558676,105670.0,105660.0,0.08823801]
["bitfinex-derivatives","BTCF0:USTF0",1749441420904,1.45558676,105670.0,105660.0,0.09882892]
["bitfinex-derivatives","BTCF0:USTF0",1749441421704,1.45558676,105670.0,105660.0,0.09882803]
["bitfinex-derivatives","BTCF0:USTF0",1749441422205,1.45558676,105670.0,105660.0,0.08823801]
["bitfinex-derivatives","BTCF0:USTF0",1749441423007,1.45558676,105670.0,105660.0,0.0988274]
["bitfinex-derivatives","BTCF0:USTF0",1749441423210,0.1891933,105660.0,105650.0,0.29861638]
["bitfinex-derivatives","BTCF0:USTF0",1749441423407,0.7842659,105660.0,105650.0,0.30920656]
["bitfinex-derivatives","BTCF0:USTF0",1749441423604,0.7842659,105660.0,105650.0,0.29861638]
["bitfinex-derivatives","BTCF0:USTF0",1749441423909,0.7842659,105660.0,105650.0,0.30920656]
["bitfinex-derivatives","BTCF0:USTF0",1749441424709,0.7842659,105660.0,105650.0,0.31020656]
["bitfinex-derivatives","BTCF0:USTF0",1749441425008,0.7842659,105660.0,105650.0,0.31120656]
["bitfinex-derivatives","BTCF0:USTF0",1749441425507,0.7842659,105660.0,105650.0,0.30061638]
["bitfinex-derivatives","BTCF0:USTF0",1749441425708,0.7842659,105660.0,105650.0,0.31120509]
["bitfinex-derivatives","BTCF0:USTF0",1749441426007,0.7842659,105660.0,105650.0,0.31120499]
["bitfinex-derivatives","BTCF0:USTF0",1749441427210,0.7842659,105660.0,105650.0,0.31120897]
["bitfinex-derivatives","BTCF0:USTF0",1749441427404,1.15446316,105660.0,105650.0,0.31120896]
["bitfinex-derivatives","BTCF0:USTF0",1749441427610,1.15446316,105660.0,105650.0,0.30061638]
["bitfinex-derivatives","BTCF0:USTF0",1749441428112,1.15446316,105660.0,105650.0,0.31120902]
["bitfinex-derivatives","BTCF0:USTF0",1749441428312,0.92019056,105660.0,105650.0,0.31120902]
["bitfinex-derivatives","BTCF0:USTF0",1749441428508,1.15446316,105660.0,105650.0,0.31120902]
["bitfinex-derivatives","BTCF0:USTF0",1749441428707,1.15446316,105660.0,105650.0,0.31120953]
["bitfinex-derivatives","BTCF0:USTF0",1749441429611,1.15446316,105660.0,105650.0,0.3112095]
["bitfinex-derivatives","BTCF0:USTF0",1749441429911,1.15446316,105660.0,105650.0,0.30061638]
["bitfinex-derivatives","BTCF0:USTF0",1749441430113,1.15446316,105660.0,105650.0,0.31120951]
["bitfinex-derivatives","BTCF0:USTF0",1749441430614,1.15446316,105660.0,105650.0,0.31121002]
["bitfinex-derivatives","BTCF0:USTF0",1749441431115,1.15446316,105660.0,105650.0,0.30061638]
["bitfinex-derivatives","BTCF0:USTF0",1749441431312,1.15446316,105660.0,105650.0,0.31121002]
["bitfinex-derivatives","BTCF0:USTF0",1749441431512,1.15446316,105660.0,105650.0,0.30061638]
["bitfinex-derivatives","BTCF0:USTF0",1749441431713,1.15446316,105660.0,105650.0,0.31121002]
["bitfinex-derivatives","BTCF0:USTF0",1749441432015,1.15446316,105660.0,105650.0,0.31120725]
["bitfinex-derivatives","BTCF0:USTF0",1749441432212,1.15446316,105660.0,105650.0,0.22296924]
["bitfinex-derivatives","BTCF0:USTF0",1749441432715,1.15446316,105660.0,105650.0,0.22296909]
["bitfinex-derivatives","BTCF0:USTF0",1749441432916,1.15446316,105660.0,105650.0,0.22296918]
["bitfinex-derivatives","BTCF0:USTF0",1749441433115,1.15446316,105660.0,105650.0,0.21237837]
["bitfinex-derivatives","BTCF0:USTF0",1749441433311,1.15446316,105660.0,105650.0,0.19356003]
["bitfinex-derivatives","BTCF0:USTF0",1749441434323,1.15446316,105660.0,105650.0,0.18296921]
["bitfinex-derivatives","BTCF0:USTF0",1749441434515,1.15446316,105660.0,105650.0,0.19356226]
["bitfinex-derivatives","BTCF0:USTF0",1749441434815,1.15446316,105660.0,105650.0,0.19356227]
["bitfinex-derivatives","BTCF0:USTF0",1749441435416,1.15446316,105660.0,105650.0,0.38277347]
["bitfinex-derivatives","BTCF0:USTF0",1749441436215,1.15446316,105660.0,105650.0,0.37218041]
["bitfinex-derivatives","BTCF0:USTF0",1749441436408,1.15446316,105660.0,105650.0,0.38277422]
["bitfinex-derivatives","BTCF0:USTF0",1749441436913,1.15446316,105660.0,105650.0,0.38277677]
["bitfinex-derivatives","BTCF0:USTF0",1749441437814,1.15446316,105660.0,105650.0,0.37218041]
["bitfinex-derivatives","BTCF0:USTF0",1749441438116,1.15446316,105660.0,105650.0,0.38277677]
["bitfinex-derivatives","BTCF0:USTF0",1749441438304,1.15446316,105660.0,105650.0,0.37218041]
["bitfinex-derivatives","BTCF0:USTF0",1749441438508,1.15446316,105660.0,105650.0,0.38277751]
["bitfinex-derivatives","BTCF0:USTF0",1749441439218,1.19063082,105660.0,105650.0,0.29465058]
["bitfinex-derivatives","BTCF0:USTF0",1749441439515,1.19063082,105660.0,105650.0,0.29465542]
["bitfinex-derivatives","BTCF0:USTF0",1749441439719,1.15446316,105660.0,105650.0,0.28405348]
["bitfinex-derivatives","BTCF0:USTF0",1749441440122,1.19063988,105660.0,105650.0,0.29465519]
["bitfinex-derivatives","BTCF0:USTF0",1749441440624,1.19469648,105660.0,105650.0,0.29465519]
["bitfinex-derivatives","BTCF0:USTF0",1749441441322,1.19469648,105660.0,105650.0,0.29465588]
["bitfinex-derivatives","BTCF0:USTF0",1749441441518,1.19469648,105660.0,105650.0,0.28405348]
["bitfinex-derivatives","BTCF0:USTF0",1749441441920,1.19469648,105660.0,105650.0,0.29465588]
["bitfinex-derivatives","BTCF0:USTF0",1749441442120,1.19469648,105660.0,105650.0,0.41219197]
["bitfinex-derivatives","BTCF0:USTF0",1749441442726,1.19469648,105660.0,105650.0,0.40158957]
["bitfinex-derivatives","BTCF0:USTF0",1749441443023,1.19469648,105660.0,105650.0,0.41220407]
["bitfinex-derivatives","BTCF0:USTF0",1749441443224,1.15851976,105660.0,105650.0,0.41220407]
["bitfinex-derivatives","BTCF0:USTF0",1749441443828,1.19473828,105660.0,105650.0,0.41220407]
["bitfinex-derivatives","BTCF0:USTF0",1749441444728,1.19473828,105660.0,105650.0,0.40158957]
["bitfinex-derivatives","BTCF0:USTF0",1749441445130,1.19473828,105660.0,105650.0,0.41220414]
["bitfinex-derivatives","BTCF0:USTF0",1749441445930,1.15851976,105660.0,105650.0,0.41220414]
["bitfinex-derivatives","BTCF0:USTF0",1749441446232,1.15851976,105660.0,105650.0,0.41220407]
["bitfinex-derivatives","BTCF0:USTF0",1749441446432,1.19475113,105660.0,105650.0,0.4122041]
["bitfinex-derivatives","BTCF0:USTF0",1749441446834,1.19475113,105660.0,105650.0,0.40158957]
["bitfinex-derivatives","BTCF0:USTF0",1749441447132,1.19475113,105660.0,105650.0,0.41220412]
["bitfinex-derivatives","BTCF0:USTF0",1749441447331,1.73127113,105660.0,105650.0,0.41220412]
["bitfinex-derivatives","BTCF0:USTF0",1749441447932,1.69503976,105660.0,105650.0,0.40158957]
["bitfinex-derivatives","BTCF0:USTF0",1749441448129,1.69503976,105660.0,105650.0,0.4122044]
["bitfinex-derivatives","BTCF0:USTF0",1749441448635,1.7312712,105660.0,105650.0,0.4122044]
["bitfinex-derivatives","BTCF0:USTF0",1749441448833,1.80541684,105660.0,105650.0,0.4122044]
["bitfinex-derivatives","BTCF0:USTF0",1749441449030,1.08381684,105660.0,105650.0,0.4122044]
["bitfinex-derivatives","BTCF0:USTF0",1749441449234,1.80541684,105660.0,105650.0,0.4122044]
["bitfinex-derivatives","BTCF0:USTF0",1749441450039,1.80541684,105660.0,105650.0,0.41220415]
["bitfinex-derivatives","BTCF0:USTF0",1749441450235,1.80541684,105660.0,105650.0,0.40158957]
["bitfinex-derivatives","BTCF0:USTF0",1749441450430,1.80541684,105660.0,105650.0,0.41220411]
["bitfinex-derivatives","BTCF0:USTF0",1749441450638,1.80541684,105660.0,105650.0,0.41220424]
["bitfinex-derivatives","BTCF0:USTF0",1749441451135,1.80541684,105660.0,105650.0,0.41220459]
["bitfinex-derivatives","BTCF0:USTF0",1749441451336,1.80541684,105660.0,105650.0,0.41220394]
["bitfinex-derivatives","BTCF0:USTF0",1749441451536,1.80541684,105660.0,105650.0,0.41220399]
["bitfinex-derivatives","BTCF0:USTF0",1749441451936,1.80541684,105660.0,105650.0,0.40158957]
["bitfinex-derivatives","BTCF0:USTF0",1749441452237,1.80541684,105660.0,105650.0,0.41220397]
["bitfinex-derivatives","BTCF0:USTF0",1749441453038,1.80541684,105660.0,105650.0,0.40158957]
["bitfinex-derivatives","BTCF0:USTF0",1749441453238,1.83631684,105660.0,105650.0,0.41220397]
["bitfinex-derivatives","BTCF0:USTF0",1749441454642,1.83631684,105660.0,105650.0,0.41220368]
["bitfinex-derivatives","BTCF0:USTF0",1749441455142,1.83631684,105660.0,105650.0,0.40158957]
["bitfinex-derivatives","BTCF0:USTF0",1749441455439,1.83631684,105660.0,105650.0,0.41220369]
["bitfinex-derivatives","BTCF0:USTF0",1749441456041,1.83631684,105660.0,105650.0,0.41220395]
["bitfinex-derivatives","BTCF0:USTF0",1749441456341,1.83631684,105660.0,105650.0,0.41220433]
["bitfinex-derivatives","BTCF0:USTF0",1749441456738,1.83631684,105660.0,105650.0,0.42267445]
["bitfinex-derivatives","BTCF0:USTF0",1749441457237,1.83631684,105660.0,105650.0,0.42267392]
["bitfinex-derivatives","BTCF0:USTF0",1749441457637,1.83631684,105660.0,105650.0,0.41205957]
["bitfinex-derivatives","BTCF0:USTF0",1749441458039,1.83631684,105660.0,105650.0,0.42267392]
["bitfinex-derivatives","BTCF0:USTF0",1749441458842,1.83631684,105660.0,105650.0,0.41205957]
["bitfinex-derivatives","BTCF0:USTF0",1749441459043,1.83631684,105660.0,105650.0,0.22284837]
["bitfinex-derivatives","BTCF0:USTF0",1749441459244,1.83631684,105660.0,105650.0,0.14076272]
["bitfinex-derivatives","BTCF0:USTF0",1749441459448,1.89971684,105660.0,105650.0,0.02322663]
["bitfinex-derivatives","BTCF0:USTF0",1749441459647,1.89971684,105660.0,105650.0,0.02322737]
["bitfinex-derivatives","BTCF0:USTF0",1749441459849,1.89971684,105660.0,105650.0,0.02323035]
["bitfinex-derivatives","BTCF0:USTF0",1749441460447,1.89971684,105660.0,105650.0,0.05166035]
["bitfinex-derivatives","BTCF0:USTF0",1749441460637,1.8634854,105660.0,105650.0,0.16919642]
["bitfinex-derivatives","BTCF0:USTF0",1749441460840,1.1418854,105660.0,105650.0,0.16919642]
["bitfinex-derivatives","BTCF0:USTF0",1749441461149,1.8634854,105660.0,105650.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1749441461345,1.8634854,105660.0,105650.0,0.16919641]
["bitfinex-derivatives","BTCF0:USTF0",1749441461650,1.9806217,105660.0,105650.0,0.05166032]
["bitfinex-derivatives","BTCF0:USTF0",1749441462046,1.9806217,105660.0,105650.0,0.05166029]
["bitfinex-derivatives","BTCF0:USTF0",1749441462245,1.9806217,105660.0,105650.0,0.16919638]
["bitfinex-derivatives","BTCF0:USTF0",1749441462447,1.9806217,105660.0,105650.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1749441462749,1.8634854,105660.0,105650.0,0.16920339]
["bitfinex-derivatives","BTCF0:USTF0",1749441462947,1.8634854,105660.0,105650.0,0.16920344]
["bitfinex-derivatives","BTCF0:USTF0",1749441462948,1.6292128,105660.0,105650.0,0.16920344]
["bitfinex-derivatives","BTCF0:USTF0",1749441463143,1.6292128,105660.0,105650.0,0.16920332]
["bitfinex-derivatives","BTCF0:USTF0",1749441463349,1.8634854,105660.0,105650.0,0.16920332]
["bitfinex-derivatives","BTCF0:USTF0",1749441463648,1.8634854,105660.0,105650.0,0.20070332]
["bitfinex-derivatives","BTCF0:USTF0",1749441463845,1.8634854,105660.0,105650.0,0.34763286]
["bitfinex-derivatives","BTCF0:USTF0",1749441464046,1.8634854,105660.0,105650.0,0.34763299]
["bitfinex-derivatives","BTCF0:USTF0",1749441464249,1.8634854,105660.0,105650.0,0.34763321]
["bitfinex-derivatives","BTCF0:USTF0",1749441465847,1.8634854,105660.0,105650.0,0.34763306]
["bitfinex-derivatives","BTCF0:USTF0",1749441466053,1.8634854,105660.0,105650.0,0.36800791]
["bitfinex-derivatives","BTCF0:USTF0",1749441466255,1.8634854,105660.0,105650.0,0.37863296]
["bitfinex-derivatives","BTCF0:USTF0",1749441467354,1.8634854,105660.0,105650.0,0.37863315]
["bitfinex-derivatives","BTCF0:USTF0",1749441467752,1.8634854,105660.0,105650.0,0.36800791]
["bitfinex-derivatives","BTCF0:USTF0",1749441468449,1.8634854,105660.0,105650.0,0.37863302]
["bitfinex-derivatives","BTCF0:USTF0",1749441468652,1.8634854,105660.0,105650.0,0.41023302]
["bitfinex-derivatives","BTCF0:USTF0",1749441469358,1.8634854,105660.0,105650.0,0.39960791]
["bitfinex-derivatives","BTCF0:USTF0",1749441469756,1.8634854,105660.0,105650.0,0.41023365]
["bitfinex-derivatives","BTCF0:USTF0",1749441470657,1.8634854,105660.0,105650.0,0.41023361]
["bitfinex-derivatives","BTCF0:USTF0",1749441472058,1.8634854,105660.0,105650.0,0.39960791]
["bitfinex-derivatives","BTCF0:USTF0",1749441472261,1.8634854,105660.0,105650.0,0.41023361]
["bitfinex-derivatives","BTCF0:USTF0",1749441472761,1.8634854,105660.0,105650.0,0.41023489]
["bitfinex-derivatives","BTCF0:USTF0",1749441472954,1.8634854,105660.0,105650.0,0.25267837]
["bitfinex-derivatives","BTCF0:USTF0",1749441473350,1.8634854,105660.0,105650.0,0.26330562]
["bitfinex-derivatives","BTCF0:USTF0",1749441474257,1.8634854,105660.0,105650.0,0.25267837]
["bitfinex-derivatives","BTCF0:USTF0",1749441474451,1.8634854,105660.0,105650.0,0.26330562]
["bitfinex-derivatives","BTCF0:USTF0",1749441475451,1.8634854,105660.0,105650.0,0.25267837]
["bitfinex-derivatives","BTCF0:USTF0",1749441475654,1.8634854,105660.0,105650.0,0.26330572]
["bitfinex-derivatives","BTCF0:USTF0",1749441476260,1.8634854,105660.0,105650.0,0.25267837]
["bitfinex-derivatives","BTCF0:USTF0",1749441476660,1.8634854,105660.0,105650.0,0.26330561]
["bitfinex-derivatives","BTCF0:USTF0",1749441476860,1.8634854,105660.0,105650.0,0.25267837]
["bitfinex-derivatives","BTCF0:USTF0",1749441477062,1.8634854,105660.0,105650.0,0.26330561]
["bitfinex-derivatives","BTCF0:USTF0",1749441477963,1.8634854,105660.0,105650.0,0.11416952]
["bitfinex-derivatives","BTCF0:USTF0",1749441478164,1.8634854,105660.0,105650.0,0.05167079]
["bitfinex-derivatives","BTCF0:USTF0",1749441478763,1.8634854,105660.0,105650.0,0.31613655]
["bitfinex-derivatives","BTCF0:USTF0",1749441479062,1.8634854,105660.0,105650.0,0.1692078]
["bitfinex-derivatives","BTCF0:USTF0",1749441479861,1.8634854,105660.0,105650.0,0.16920794]
["bitfinex-derivatives","BTCF0:USTF0",1749441480063,1.8634854,105660.0,105650.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1749441480564,1.8634854,105660.0,105650.0,0.16920795]
["bitfinex-derivatives","BTCF0:USTF0",1749441480863,1.8634854,105660.0,105650.0,0.16920658]
["bitfinex-derivatives","BTCF0:USTF0",1749441481465,1.8634854,105660.0,105650.0,0.16920682]
["bitfinex-derivatives","BTCF0:USTF0",1749441481763,1.8634854,105660.0,105650.0,0.20040682]
["bitfinex-derivatives","BTCF0:USTF0",1749441482362,1.8634854,105660.0,105650.0,0.20040867]
["bitfinex-derivatives","BTCF0:USTF0",1749441483665,1.8634854,105660.0,105650.0,0.20040779]
["bitfinex-derivatives","BTCF0:USTF0",1749441483964,1.8634854,105660.0,105650.0,0.20040805]
["bitfinex-derivatives","BTCF0:USTF0",1749441484464,1.8634854,105660.0,105650.0,0.20040842]
["bitfinex-derivatives","BTCF0:USTF0",1749441485559,1.8634854,105660.0,105650.0,0.20040794]
["bitfinex-derivatives","BTCF0:USTF0",1749441485759,1.8634854,105660.0,105650.0,0.18977837]
["bitfinex-derivatives","BTCF0:USTF0",1749441486160,1.8634854,105660.0,105650.0,0.20040794]
["bitfinex-derivatives","BTCF0:USTF0",1749441486758,1.8634854,105660.0,105650.0,0.18977837]
["bitfinex-derivatives","BTCF0:USTF0",1749441487164,1.8634854,105660.0,105650.0,0.20040795]
["bitfinex-derivatives","BTCF0:USTF0",1749441487357,1.8634854,105660.0,105650.0,0.23310795]
["bitfinex-derivatives","BTCF0:USTF0",1749441487558,1.8634854,105660.0,105650.0,0.23310752]
["bitfinex-derivatives","BTCF0:USTF0",1749441487754,1.8634854,105660.0,105650.0,0.22247837]
["bitfinex-derivatives","BTCF0:USTF0",1749441487967,1.8634854,105660.0,105650.0,0.2331075]
["bitfinex-derivatives","BTCF0:USTF0",1749441488169,1.8634854,105660.0,105650.0,0.23310749]
["bitfinex-derivatives","BTCF0:USTF0",1749441488466,1.8634854,105660.0,105650.0,0.23310809]
["bitfinex-derivatives","BTCF0:USTF0",1749441489172,1.8634854,105660.0,105650.0,0.22247837]
["bitfinex-derivatives","BTCF0:USTF0",1749441489566,1.8614054,105660.0,105650.0,0.23310797]
["bitfinex-derivatives","BTCF0:USTF0",1749441490667,1.8614054,105660.0,105650.0,0.2331075]
["bitfinex-derivatives","BTCF0:USTF0",1749441491071,1.8614054,105660.0,105650.0,0.22247837]
["bitfinex-derivatives","BTCF0:USTF0",1749441491264,1.8614054,105660.0,105650.0,0.2331075]
["bitfinex-derivatives","BTCF0:USTF0",1749441491768,1.8614054,105660.0,105650.0,0.22247837]
["bitfinex-derivatives","BTCF0:USTF0",1749441491968,1.8614054,105660.0,105650.0,0.23310724]
["bitfinex-derivatives","BTCF0:USTF0",1749441492495,1.8614054,105660.0,105650.0,0.23310715]
["bitfinex-derivatives","BTCF0:USTF0",1749441492868,1.8614054,105660.0,105650.0,0.23310716]
["bitfinex-derivatives","BTCF0:USTF0",1749441493168,1.8614054,105660.0,105650.0,0.23310715]
["bitfinex-derivatives","BTCF0:USTF0",1749441493367,1.8614054,105660.0,105650.0,0.22247837]
["bitfinex-derivatives","BTCF0:USTF0",1749441493568,1.8614054,105660.0,105650.0,0.23310715]
["bitfinex-derivatives","BTCF0:USTF0",1749441493772,1.6271328,105660.0,105650.0,0.23310714]
["bitfinex-derivatives","BTCF0:USTF0",1749441493971,1.8614054,105660.0,105650.0,0.23310714]
["bitfinex-derivatives","BTCF0:USTF0",1749441496272,1.8614054,105660.0,105650.0,0.22247837]
["bitfinex-derivatives","BTCF0:USTF0",1749441496475,1.7980054,105660.0,105650.0,0.22247837]
["bitfinex-derivatives","BTCF0:USTF0",1749441496669,1.7980054,105660.0,105650.0,0.2644068]
["bitfinex-derivatives","BTCF0:USTF0",1749441498368,1.7980054,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441498773,1.7980054,105660.0,105650.0,0.26441328]
["bitfinex-derivatives","BTCF0:USTF0",1749441499169,1.7980054,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441499369,1.7980054,105660.0,105650.0,0.2644126]
["bitfinex-derivatives","BTCF0:USTF0",1749441499672,1.7980054,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441499873,1.7980054,105660.0,105650.0,0.26441258]
["bitfinex-derivatives","BTCF0:USTF0",1749441500173,1.0764054,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441500374,1.7980054,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441500863,1.5637328,105660.0,105650.0,0.26441288]
["bitfinex-derivatives","BTCF0:USTF0",1749441501067,1.7980054,105660.0,105650.0,0.26441288]
["bitfinex-derivatives","BTCF0:USTF0",1749441502364,1.7980054,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441502566,2.2272454,105660.0,105650.0,0.2644134]
["bitfinex-derivatives","BTCF0:USTF0",1749441503177,2.2272454,105660.0,105650.0,0.26441058]
["bitfinex-derivatives","BTCF0:USTF0",1749441503777,2.2272454,105660.0,105650.0,0.26440899]
["bitfinex-derivatives","BTCF0:USTF0",1749441505479,2.2272454,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441505977,2.2272454,105660.0,105650.0,0.26441023]
["bitfinex-derivatives","BTCF0:USTF0",1749441507085,2.2272454,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441507382,2.2272454,105660.0,105650.0,0.26440815]
["bitfinex-derivatives","BTCF0:USTF0",1749441507680,2.2272454,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441508076,2.2272454,105660.0,105650.0,0.26441137]
["bitfinex-derivatives","BTCF0:USTF0",1749441508378,2.2257254,105660.0,105650.0,0.26441137]
["bitfinex-derivatives","BTCF0:USTF0",1749441508879,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441509073,2.2257254,105660.0,105650.0,0.26440977]
["bitfinex-derivatives","BTCF0:USTF0",1749441509873,1.5041254,105660.0,105650.0,0.26440977]
["bitfinex-derivatives","BTCF0:USTF0",1749441510079,2.2257254,105660.0,105650.0,0.26440977]
["bitfinex-derivatives","BTCF0:USTF0",1749441510885,2.2257254,105660.0,105650.0,0.26440978]
["bitfinex-derivatives","BTCF0:USTF0",1749441511083,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441511582,2.2257254,105660.0,105650.0,0.26440922]
["bitfinex-derivatives","BTCF0:USTF0",1749441512386,2.2257254,105660.0,105650.0,0.26440895]
["bitfinex-derivatives","BTCF0:USTF0",1749441513076,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441513283,2.2257254,105660.0,105650.0,0.26440899]
["bitfinex-derivatives","BTCF0:USTF0",1749441513883,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441514085,2.2257254,105660.0,105650.0,0.26440978]
["bitfinex-derivatives","BTCF0:USTF0",1749441514687,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441514896,2.2257254,105660.0,105650.0,0.26440978]
["bitfinex-derivatives","BTCF0:USTF0",1749441515488,2.2257254,105660.0,105650.0,0.26440987]
["bitfinex-derivatives","BTCF0:USTF0",1749441515787,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441515990,2.2257254,105660.0,105650.0,0.26440987]
["bitfinex-derivatives","BTCF0:USTF0",1749441516192,2.2257254,105660.0,105650.0,0.26440968]
["bitfinex-derivatives","BTCF0:USTF0",1749441516378,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441516583,2.2257254,105660.0,105650.0,0.26440968]
["bitfinex-derivatives","BTCF0:USTF0",1749441517290,2.2257254,105660.0,105650.0,0.26441021]
["bitfinex-derivatives","BTCF0:USTF0",1749441517892,2.2590254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441518094,2.2590254,105660.0,105650.0,0.26441021]
["bitfinex-derivatives","BTCF0:USTF0",1749441518293,2.2590254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441518493,2.2590254,105660.0,105650.0,0.26441021]
["bitfinex-derivatives","BTCF0:USTF0",1749441518894,2.2257254,105660.0,105650.0,0.26441021]
["bitfinex-derivatives","BTCF0:USTF0",1749441519095,2.2257254,105660.0,105650.0,0.26440995]
["bitfinex-derivatives","BTCF0:USTF0",1749441519496,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441519693,2.2257254,105660.0,105650.0,0.26440995]
["bitfinex-derivatives","BTCF0:USTF0",1749441520895,2.2257254,105660.0,105650.0,0.26440996]
["bitfinex-derivatives","BTCF0:USTF0",1749441521196,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441521396,2.2257254,105660.0,105650.0,0.26440977]
["bitfinex-derivatives","BTCF0:USTF0",1749441522804,2.2257254,105660.0,105650.0,0.26441058]
["bitfinex-derivatives","BTCF0:USTF0",1749441523402,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441523601,2.2257254,105660.0,105650.0,0.26441058]
["bitfinex-derivatives","BTCF0:USTF0",1749441525002,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441525307,2.2257254,105660.0,105650.0,0.26441055]
["bitfinex-derivatives","BTCF0:USTF0",1749441526196,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441526402,2.2257254,105660.0,105650.0,0.26441047]
["bitfinex-derivatives","BTCF0:USTF0",1749441526904,2.2257254,105660.0,105650.0,0.26441048]
["bitfinex-derivatives","BTCF0:USTF0",1749441527103,1.5041254,105660.0,105650.0,0.26441048]
["bitfinex-derivatives","BTCF0:USTF0",1749441527304,2.2257254,105660.0,105650.0,0.26441048]
["bitfinex-derivatives","BTCF0:USTF0",1749441527505,2.2257254,105660.0,105650.0,0.26441047]
["bitfinex-derivatives","BTCF0:USTF0",1749441528705,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441529304,2.2257254,105660.0,105650.0,0.26441074]
["bitfinex-derivatives","BTCF0:USTF0",1749441530408,1.5041254,105660.0,105650.0,0.26441074]
["bitfinex-derivatives","BTCF0:USTF0",1749441530607,2.2257254,105660.0,105650.0,0.26441074]
["bitfinex-derivatives","BTCF0:USTF0",1749441530802,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441531003,2.2257254,105660.0,105650.0,0.26441074]
["bitfinex-derivatives","BTCF0:USTF0",1749441531302,1.8649254,105660.0,105650.0,0.26441074]
["bitfinex-derivatives","BTCF0:USTF0",1749441531495,2.2257254,105660.0,105650.0,0.26441074]
["bitfinex-derivatives","BTCF0:USTF0",1749441532105,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441532306,2.2257254,105660.0,105650.0,0.26441056]
["bitfinex-derivatives","BTCF0:USTF0",1749441532507,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441532806,2.2257254,105660.0,105650.0,0.26441056]
["bitfinex-derivatives","BTCF0:USTF0",1749441533208,1.5041254,105660.0,105650.0,0.26441056]
["bitfinex-derivatives","BTCF0:USTF0",1749441533407,2.2257254,105660.0,105650.0,0.26441083]
["bitfinex-derivatives","BTCF0:USTF0",1749441533806,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441534007,2.2257254,105660.0,105650.0,0.26441083]
["bitfinex-derivatives","BTCF0:USTF0",1749441536106,2.2257254,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441536311,2.2257254,105660.0,105650.0,0.26441083]
["bitfinex-derivatives","BTCF0:USTF0",1749441536710,2.2257254,105660.0,105650.0,0.26441102]
["bitfinex-derivatives","BTCF0:USTF0",1749441537611,1.6928054,105660.0,105650.0,0.26441102]
["bitfinex-derivatives","BTCF0:USTF0",1749441537812,2.2254054,105660.0,105650.0,0.26441102]
["bitfinex-derivatives","BTCF0:USTF0",1749441538309,2.2254054,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441538501,2.2254054,105660.0,105650.0,0.26441103]
["bitfinex-derivatives","BTCF0:USTF0",1749441538706,2.2254054,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441539511,2.2254054,105660.0,105650.0,0.26441103]
["bitfinex-derivatives","BTCF0:USTF0",1749441539711,2.2254054,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441539911,2.2254054,105660.0,105650.0,0.26441103]
["bitfinex-derivatives","BTCF0:USTF0",1749441541009,2.2254054,105660.0,105650.0,0.25377837]
["bitfinex-derivatives","BTCF0:USTF0",1749441541414,2.2254054,105660.0,105650.0,0.26441091]
["bitfinex-derivatives","BTCF0:USTF0",1749441541610,1.4585328,105660.0,105650.0,0.45362221]
["bitfinex-derivatives","BTCF0:USTF0",1749441541811,2.0773691,105660.0,105650.0,0.33608612]
["bitfinex-derivatives","BTCF0:USTF0",1749441542016,2.0777691,105660.0,105650.0,0.33608612]
["bitfinex-derivatives","BTCF0:USTF0",1749441542308,2.0777691,105660.0,105650.0,0.45362161]
["bitfinex-derivatives","BTCF0:USTF0",1749441542903,2.0777691,105660.0,105650.0,0.44298967]
["bitfinex-derivatives","BTCF0:USTF0",1749441543114,2.0777691,105660.0,105650.0,0.32545358]
["bitfinex-derivatives","BTCF0:USTF0",1749441543310,2.0777691,105660.0,105650.0,0.33608473]
["bitfinex-derivatives","BTCF0:USTF0",1749441544210,2.0777691,105660.0,105650.0,0.33608289]
["bitfinex-derivatives","BTCF0:USTF0",1749441544408,2.1949054,105660.0,105650.0,0.14687159]
["bitfinex-derivatives","BTCF0:USTF0",1749441544606,1.6623054,105660.0,105650.0,0.33608289]
["bitfinex-derivatives","BTCF0:USTF0",1749441544805,2.1949054,105660.0,105650.0,0.32545358]
["bitfinex-derivatives","BTCF0:USTF0",1749441545014,2.1949054,105660.0,105650.0,0.14687164]
["bitfinex-derivatives","BTCF0:USTF0",1749441545408,2.1949054,105660.0,105650.0,0.63298294]
["bitfinex-derivatives","BTCF0:USTF0",1749441546418,2.1949054,105660.0,105650.0,0.62235358]
["bitfinex-derivatives","BTCF0:USTF0",1749441546823,2.1949054,105660.0,105650.0,0.63297185]
["bitfinex-derivatives","BTCF0:USTF0",1749441547920,2.1949054,105660.0,105650.0,0.75050794]
["bitfinex-derivatives","BTCF0:USTF0",1749441548621,2.1949054,105660.0,105650.0,0.75050617]
["bitfinex-derivatives","BTCF0:USTF0",1749441549023,2.1949054,105660.0,105650.0,0.75050613]
["bitfinex-derivatives","BTCF0:USTF0",1749441549820,2.1949054,105660.0,105650.0,0.75050586]
["bitfinex-derivatives","BTCF0:USTF0",1749441550421,2.1949054,105660.0,105650.0,0.88681921]
["bitfinex-derivatives","BTCF0:USTF0",1749441550828,1.4733054,105660.0,105650.0,0.8974353]
["bitfinex-derivatives","BTCF0:USTF0",1749441551030,2.1949054,105660.0,105650.0,0.89743493]
["bitfinex-derivatives","BTCF0:USTF0",1749441551622,2.1949054,105660.0,105650.0,0.89743693]
["bitfinex-derivatives","BTCF0:USTF0",1749441552123,2.1949054,105660.0,105650.0,0.89743704]
["bitfinex-derivatives","BTCF0:USTF0",1749441553027,2.1949054,105660.0,105650.0,0.89743735]
["bitfinex-derivatives","BTCF0:USTF0",1749441553232,2.1949054,105660.0,105650.0,0.88681921]
["bitfinex-derivatives","BTCF0:USTF0",1749441553427,2.1949054,105660.0,105650.0,0.89743732]
["bitfinex-derivatives","BTCF0:USTF0",1749441553727,2.1949054,105660.0,105650.0,0.88681921]
["bitfinex-derivatives","BTCF0:USTF0",1749441554430,2.1949054,105660.0,105650.0,0.89743732]
["bitfinex-derivatives","BTCF0:USTF0",1749441555230,2.1949054,105660.0,105650.0,0.88681921]
["bitfinex-derivatives","BTCF0:USTF0",1749441555729,2.1949054,105660.0,105650.0,0.89743729]
["bitfinex-derivatives","BTCF0:USTF0",1749441556132,2.1949054,105660.0,105650.0,0.70822599]
["bitfinex-derivatives","BTCF0:USTF0",1749441557034,2.1949054,105660.0,105650.0,0.70822625]
["bitfinex-derivatives","BTCF0:USTF0",1749441557433,2.1949054,105660.0,105650.0,0.7082263]
["bitfinex-derivatives","BTCF0:USTF0",1749441557630,2.1949054,105660.0,105650.0,0.70822628]
["bitfinex-derivatives","BTCF0:USTF0",1749441557828,2.1949054,105660.0,105650.0,0.7082263]
["bitfinex-derivatives","BTCF0:USTF0",1749441558528,2.1949054,105660.0,105650.0,0.8974376]
["bitfinex-derivatives","BTCF0:USTF0",1749441558838,2.1949054,105660.0,105650.0,0.75050813]
["bitfinex-derivatives","BTCF0:USTF0",1749441559036,2.1949054,105660.0,105650.0,0.55067837]
["bitfinex-derivatives","BTCF0:USTF0",1749441559335,2.1949054,105660.0,105650.0,0.70822637]
["bitfinex-derivatives","BTCF0:USTF0",1749441559938,2.1949054,105660.0,105650.0,0.70822641]
["bitfinex-derivatives","BTCF0:USTF0",1749441560536,2.1949054,105660.0,105650.0,0.69760791]
["bitfinex-derivatives","BTCF0:USTF0",1749441560739,2.1949054,105660.0,105650.0,0.70822641]
["bitfinex-derivatives","BTCF0:USTF0",1749441561139,1.6623054,105660.0,105650.0,0.70822641]
["bitfinex-derivatives","BTCF0:USTF0",1749441561341,2.1947854,105660.0,105650.0,0.70822651]
["bitfinex-derivatives","BTCF0:USTF0",1749441561739,2.1947854,105660.0,105650.0,0.56129697]
["bitfinex-derivatives","BTCF0:USTF0",1749441562234,2.2256854,105660.0,105650.0,0.55067837]
["bitfinex-derivatives","BTCF0:USTF0",1749441562439,2.2256854,105660.0,105650.0,0.56129688]
["bitfinex-derivatives","BTCF0:USTF0",1749441562640,1.5040854,105660.0,105650.0,0.56129689]
["bitfinex-derivatives","BTCF0:USTF0",1749441562838,1.5040854,105660.0,105650.0,0.55067837]
["bitfinex-derivatives","BTCF0:USTF0",1749441562839,2.2256854,105660.0,105650.0,0.55067837]
["bitfinex-derivatives","BTCF0:USTF0",1749441563146,2.2256854,105660.0,105650.0,0.56129689]
["bitfinex-derivatives","BTCF0:USTF0",1749441564347,2.2256854,105660.0,105650.0,0.55067837]
["bitfinex-derivatives","BTCF0:USTF0",1749441564540,2.2256854,105660.0,105650.0,0.56129724]
["bitfinex-derivatives","BTCF0:USTF0",1749441564842,2.2880854,105660.0,105650.0,0.56129739]
["bitfinex-derivatives","BTCF0:USTF0",1749441565243,2.4052217,105660.0,105650.0,0.46609739]
["bitfinex-derivatives","BTCF0:USTF0",1749441565439,2.4052217,105660.0,105650.0,0.46609743]
["bitfinex-derivatives","BTCF0:USTF0",1749441565634,2.4052217,105660.0,105650.0,0.46609769]
["bitfinex-derivatives","BTCF0:USTF0",1749441565835,2.4052217,105660.0,105650.0,0.46609771]
["bitfinex-derivatives","BTCF0:USTF0",1749441566036,2.4052217,105660.0,105650.0,0.45547837]
["bitfinex-derivatives","BTCF0:USTF0",1749441566242,2.4052217,105660.0,105650.0,0.46609777]
["bitfinex-derivatives","BTCF0:USTF0",1749441567235,2.4052217,105660.0,105650.0,0.46609795]
["bitfinex-derivatives","BTCF0:USTF0",1749441567433,2.4052217,105660.0,105650.0,0.46609862]
["bitfinex-derivatives","BTCF0:USTF0",1749441567635,2.4052217,105660.0,105650.0,0.45547837]
["bitfinex-derivatives","BTCF0:USTF0",1749441567838,2.4052217,105660.0,105650.0,0.46609864]
["bitfinex-derivatives","BTCF0:USTF0",1749441568238,2.4052217,105660.0,105650.0,0.46610365]
["bitfinex-derivatives","BTCF0:USTF0",1749441568948,2.4052217,105660.0,105650.0,0.16920259]
["bitfinex-derivatives","BTCF0:USTF0",1749441569146,2.4052217,105660.0,105650.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1749441569345,2.4052217,105660.0,105650.0,0.16920259]
["bitfinex-derivatives","BTCF0:USTF0",1749441570249,2.4052217,105660.0,105650.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1749441570450,2.4052217,105660.0,105650.0,0.16920263]
["bitfinex-derivatives","BTCF0:USTF0",1749441570651,2.4052217,105660.0,105650.0,0.16920193]
["bitfinex-derivatives","BTCF0:USTF0",1749441570951,2.4052217,105660.0,105650.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1749441571150,2.4052217,105660.0,105650.0,0.16920202]
["bitfinex-derivatives","BTCF0:USTF0",1749441571350,2.4052217,105660.0,105650.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1749441571551,2.4052217,105660.0,105650.0,0.16920202]
["bitfinex-derivatives","BTCF0:USTF0",1749441571754,1.6836217,105660.0,105650.0,0.16920202]
["bitfinex-derivatives","BTCF0:USTF0",1749441571952,2.4052217,105660.0,105650.0,0.16920202]
["bitfinex-derivatives","BTCF0:USTF0",1749441572854,2.4052217,105660.0,105650.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1749441573050,2.4052217,105660.0,105650.0,0.16921101]
["bitfinex-derivatives","BTCF0:USTF0",1749441573251,2.4052217,105660.0,105650.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1749441573452,2.4052217,105660.0,105650.0,0.16921101]
["bitfinex-derivatives","BTCF0:USTF0",1749441573756,2.4052217,105660.0,105650.0,0.18359837]
["bitfinex-derivatives","BTCF0:USTF0",1749441574152,2.4052217,105660.0,105650.0,0.18359976]
["bitfinex-derivatives","BTCF0:USTF0",1749441574654,1.6836217,105660.0,105650.0,0.18359976]
["bitfinex-derivatives","BTCF0:USTF0",1749441574855,2.4052217,105660.0,105650.0,0.18359976]
["bitfinex-derivatives","BTCF0:USTF0",1749441575456,1.6836217,105660.0,105650.0,0.18359976]
["bitfinex-derivatives","BTCF0:USTF0",1749441575657,2.4052217,105660.0,105650.0,0.18359976]
["bitfinex-derivatives","BTCF0:USTF0",1749441575957,2.4052217,105660.0,105650.0,0.1835992]
["bitfinex-derivatives","BTCF0:USTF0",1749441576155,1.6836217,105660.0,105650.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1749441576364,2.4052217,105660.0,105650.0,0.17298084]
["bitfinex-derivatives","BTCF0:USTF0",1749441576556,2.4052217,105660.0,105650.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1749441576758,2.4052217,105660.0,105650.0,0.18361432]
["bitfinex-derivatives","BTCF0:USTF0",1749441576956,2.0538128,105660.0,105650.0,0.18361432]
["bitfinex-derivatives","BTCF0:USTF0",1749441577261,2.4052217,105660.0,105650.0,0.18361432]
["bitfinex-derivatives","BTCF0:USTF0",1749441577450,1.6836217,105660.0,105650.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1749441577654,2.4052217,105660.0,105650.0,0.18361569]
["bitfinex-derivatives","BTCF0:USTF0",1749441578359,2.4052217,105660.0,105650.0,0.16921391]
["bitfinex-derivatives","BTCF0:USTF0",1749441578761,2.4052217,105660.0,105650.0,0.1836157]
["bitfinex-derivatives","BTCF0:USTF0",1749441579456,2.4052217,105660.0,105650.0,0.16921391]
["bitfinex-derivatives","BTCF0:USTF0",1749441579664,2.4052217,105660.0,105650.0,0.18361564]
["bitfinex-derivatives","BTCF0:USTF0",1749441580157,2.4052217,105660.0,105650.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1749441580460,2.4052217,105660.0,105650.0,0.18361546]
["bitfinex-derivatives","BTCF0:USTF0",1749441581358,2.4052217,105660.0,105650.0,0.1692136]
["bitfinex-derivatives","BTCF0:USTF0",1749441581558,2.4052217,105660.0,105650.0,0.17297929]
["bitfinex-derivatives","BTCF0:USTF0",1749441581864,2.4052217,105660.0,105650.0,0.16921356]
["bitfinex-derivatives","BTCF0:USTF0",1749441582160,2.4052217,105660.0,105650.0,0.16921353]
["bitfinex-derivatives","BTCF0:USTF0",1749441582363,2.4052217,105660.0,105650.0,0.18361233]
["bitfinex-derivatives","BTCF0:USTF0",1749441582958,2.4052217,105660.0,105650.0,0.16921247]
["bitfinex-derivatives","BTCF0:USTF0",1749441583158,2.4052217,105660.0,105650.0,0.18361143]
["bitfinex-derivatives","BTCF0:USTF0",1749441583453,0.83569386,105660.0,105650.0,0.55108441]
["bitfinex-derivatives","BTCF0:USTF0",1749441583762,0.82224,105660.0,105650.0,1.0398429]
["bitfinex-derivatives","BTCF0:USTF0",1749441583961,0.82224,105660.0,105650.0,0.90791463]
["bitfinex-derivatives","BTCF0:USTF0",1749441584266,1.25444,105660.0,105650.0,0.92230404]
["bitfinex-derivatives","BTCF0:USTF0",1749441584466,1.25444,105660.0,105650.0,1.12887317]
["bitfinex-derivatives","BTCF0:USTF0",1749441584660,1.25404,105660.0,105650.0,1.12985187]
["bitfinex-derivatives","BTCF0:USTF0",1749441584961,1.4431934,105660.0,105650.0,1.13010781]
["bitfinex-derivatives","BTCF0:USTF0",1749441585165,0.1891934,105660.0,105650.0,1.13010758]
["bitfinex-derivatives","BTCF0:USTF0",1749441585350,0.6720934,105660.0,105650.0,1.13010742]
["bitfinex-derivatives","BTCF0:USTF0",1749441585554,0.6720934,105660.0,105650.0,1.1157444]
["bitfinex-derivatives","BTCF0:USTF0",1749441585760,0.1396934,105660.0,105650.0,1.1301074]
["bitfinex-derivatives","BTCF0:USTF0",1749441585960,0.5324,105660.0,105650.0,1.3801074]
["bitfinex-derivatives","BTCF0:USTF0",1749441586461,0.5328,105660.0,105650.0,1.3821074]
["bitfinex-derivatives","BTCF0:USTF0",1749441586662,0.5328,105660.0,105650.0,1.38309853]
["bitfinex-derivatives","BTCF0:USTF0",1749441586965,0.5368566,105660.0,105650.0,1.38310821]
["bitfinex-derivatives","BTCF0:USTF0",1749441587164,0.5368566,105660.0,105650.0,1.37228527]
["bitfinex-derivatives","BTCF0:USTF0",1749441587364,0.7260499,105660.0,105650.0,1.37228527]
["bitfinex-derivatives","BTCF0:USTF0",1749441587659,0.5368566,105660.0,105650.0,1.37228527]
["bitfinex-derivatives","BTCF0:USTF0",1749441587858,0.1046966,105660.0,105650.0,1.37228527]
["bitfinex-derivatives","BTCF0:USTF0",1749441588165,0.1046966,105660.0,105650.0,1.22228527]
["bitfinex-derivatives","BTCF0:USTF0",1749441588360,0.1046966,105660.0,105650.0,1.20813668]
["bitfinex-derivatives","BTCF0:USTF0",1749441588664,0.1046966,105660.0,105650.0,1.22227059]
["bitfinex-derivatives","BTCF0:USTF0",1749441589164,0.1046966,105660.0,105650.0,1.22226429]
["bitfinex-derivatives","BTCF0:USTF0",1749441589664,0.1046966,105660.0,105650.0,1.58306429]
["bitfinex-derivatives","BTCF0:USTF0",1749441590360,0.1046966,105660.0,105650.0,1.58306393]
["bitfinex-derivatives","BTCF0:USTF0",1749441590560,0.1046966,105660.0,105650.0,1.58306394]
["bitfinex-derivatives","BTCF0:USTF0",1749441591158,0.1046966,105660.0,105650.0,1.36308545]
["bitfinex-derivatives","BTCF0:USTF0",1749441591967,0.1046966,105660.0,105650.0,1.5097587]
["bitfinex-derivatives","BTCF0:USTF0",1749441599874,0.1046966,105660.0,105650.0,1.4151107]
["bitfinex-derivatives","BTCF0:USTF0",1749441600574,0.29389,105660.0,105650.0,1.4151107]
["bitfinex-derivatives","BTCF0:USTF0",1749441601475,0.1046966,105660.0,105650.0,1.4151107]
["bitfinex-derivatives","BTCF0:USTF0",1749441602074,0.29389,105660.0,105650.0,1.4151107]
["bitfinex-derivatives","BTCF0:USTF0",1749441602574,0.7718263,105660.0,105650.0,1.0543107]
["bitfinex-derivatives","BTCF0:USTF0",1749441603173,0.7718263,105660.0,105650.0,0.9232107]
["bitfinex-derivatives","BTCF0:USTF0",1749441603373,0.8046263,105660.0,105650.0,0.9232107]
["bitfinex-derivatives","BTCF0:USTF0",1749441604172,0.8046263,105660.0,105650.0,0.9202107]
["bitfinex-derivatives","BTCF0:USTF0",1749441604366,0.8046263,105660.0,105650.0,0.9222107]
["bitfinex-derivatives","BTCF0:USTF0",1749441604866,0.8046263,105660.0,105650.0,1.12606193]
["bitfinex-derivatives","BTCF0:USTF0",1749441605176,0.8046263,105660.0,105650.0,0.9202107]
["bitfinex-derivatives","BTCF0:USTF0",1749441605565,0.8650263,105660.0,105650.0,0.92019603]
["bitfinex-derivatives","BTCF0:USTF0",1749441606779,0.8650263,105660.0,105650.0,0.88759603]
["bitfinex-derivatives","BTCF0:USTF0",1749441607879,0.8650263,105660.0,105650.0,0.77045973]
["bitfinex-derivatives","BTCF0:USTF0",1749441608078,0.8650263,105660.0,105650.0,0.88759603]
["bitfinex-derivatives","BTCF0:USTF0",1749441608470,0.8650263,105660.0,105650.0,0.77045973]
["bitfinex-derivatives","BTCF0:USTF0",1749441609179,0.8650263,105660.0,105650.0,0.88759603]
["bitfinex-derivatives","BTCF0:USTF0",1749441609776,0.8650263,105660.0,105650.0,0.88559603]
["bitfinex-derivatives","BTCF0:USTF0",1749441613279,0.8650263,105660.0,105650.0,0.76845973]
["bitfinex-derivatives","BTCF0:USTF0",1749441613479,0.8650263,105660.0,105650.0,0.88559603]
["bitfinex-derivatives","BTCF0:USTF0",1749441613782,0.8650263,105660.0,105650.0,0.73893745]
["bitfinex-derivatives","BTCF0:USTF0",1749441617088,0.8650263,105660.0,105650.0,0.88559603]
["bitfinex-derivatives","BTCF0:USTF0",1749441617274,0.8650263,105660.0,105650.0,0.76845973]
["bitfinex-derivatives","BTCF0:USTF0",1749441617687,0.8650263,105660.0,105650.0,0.88559603]
["bitfinex-derivatives","BTCF0:USTF0",1749441618785,0.8650263,105660.0,105650.0,0.75309328]
["bitfinex-derivatives","BTCF0:USTF0",1749441618984,0.8650263,105660.0,105650.0,0.73893745]
["bitfinex-derivatives","BTCF0:USTF0",1749441619185,0.8650263,105660.0,105650.0,0.75309272]
["bitfinex-derivatives","BTCF0:USTF0",1749441619386,0.8650263,105660.0,105650.0,0.8997513]
["bitfinex-derivatives","BTCF0:USTF0",1749441619683,0.8650263,105660.0,105650.0,0.89975132]
["bitfinex-derivatives","BTCF0:USTF0",1749441620786,0.8650263,105660.0,105650.0,0.89975141]
["bitfinex-derivatives","BTCF0:USTF0",1749441620987,0.8650263,105660.0,105650.0,0.88559603]
["bitfinex-derivatives","BTCF0:USTF0",1749441621383,0.8650263,105660.0,105650.0,0.89975166]
["bitfinex-derivatives","BTCF0:USTF0",1749441621686,0.8650263,105660.0,105650.0,0.89975236]
["bitfinex-derivatives","BTCF0:USTF0",1749441621987,0.74789,105660.0,105650.0,0.89975236]
["bitfinex-derivatives","BTCF0:USTF0",1749441622189,0.8650263,105660.0,105650.0,0.93225236]
["bitfinex-derivatives","BTCF0:USTF0",1749441622588,0.8650263,105660.0,105650.0,0.93225167]
["bitfinex-derivatives","BTCF0:USTF0",1749441622988,0.8650263,105660.0,105650.0,0.91809603]
["bitfinex-derivatives","BTCF0:USTF0",1749441623188,0.74789,105660.0,105650.0,0.93225167]
["bitfinex-derivatives","BTCF0:USTF0",1749441623383,0.71779,105660.0,105650.0,0.96525167]
["bitfinex-derivatives","BTCF0:USTF0",1749441623789,0.8349263,105660.0,105650.0,0.96525167]
["bitfinex-derivatives","BTCF0:USTF0",1749441624184,0.8349263,105660.0,105650.0,0.96525537]
["bitfinex-derivatives","BTCF0:USTF0",1749441624789,0.8349263,105660.0,105650.0,0.95109603]
["bitfinex-derivatives","BTCF0:USTF0",1749441624990,0.8349263,105660.0,105650.0,0.96525537]
["bitfinex-derivatives","BTCF0:USTF0",1749441625488,0.8349263,105660.0,105650.0,0.96525562]
["bitfinex-derivatives","BTCF0:USTF0",1749441625686,0.4741263,105660.0,105650.0,0.96525562]
["bitfinex-derivatives","BTCF0:USTF0",1749441625887,0.8349263,105660.0,105650.0,0.96525562]
["bitfinex-derivatives","BTCF0:USTF0",1749441626891,0.8349263,105660.0,105650.0,0.95109603]
["bitfinex-derivatives","BTCF0:USTF0",1749441628791,0.8349263,105660.0,105650.0,0.80443745]
["bitfinex-derivatives","BTCF0:USTF0",1749441628997,0.8349263,105660.0,105650.0,0.95148341]
["bitfinex-derivatives","BTCF0:USTF0",1749441629295,0.8349263,105660.0,105650.0,1.15734852]
["bitfinex-derivatives","BTCF0:USTF0",1749441630282,0.8349263,105660.0,105650.0,0.95149729]
["bitfinex-derivatives","BTCF0:USTF0",1749441630487,0.8005697,105660.0,105650.0,0.95149729]
["bitfinex-derivatives","BTCF0:USTF0",1749441630687,0.8005697,105660.0,105650.0,0.98289729]
["bitfinex-derivatives","BTCF0:USTF0",1749441631594,0.4397697,105660.0,105650.0,0.98289729]
["bitfinex-derivatives","BTCF0:USTF0",1749441631896,0.8005697,105660.0,105650.0,0.98289729]
["bitfinex-derivatives","BTCF0:USTF0",1749441635697,0.8046263,105660.0,105650.0,1.04168868]
["bitfinex-derivatives","BTCF0:USTF0",1749441636599,0.8005697,105660.0,105650.0,1.04168868]
["bitfinex-derivatives","BTCF0:USTF0",1749441637000,0.8005697,105660.0,105650.0,1.18886155]
["bitfinex-derivatives","BTCF0:USTF0",1749441637194,0.8005697,105660.0,105650.0,0.98301032]
["bitfinex-derivatives","BTCF0:USTF0",1749441637596,0.8005697,105660.0,105650.0,0.83583745]
["bitfinex-derivatives","BTCF0:USTF0",1749441637898,0.8005697,105660.0,105650.0,1.18887718]
["bitfinex-derivatives","BTCF0:USTF0",1749441638096,0.8005697,105660.0,105650.0,0.98302595]
["bitfinex-derivatives","BTCF0:USTF0",1749441638500,0.8005697,105660.0,105650.0,1.18887718]
["bitfinex-derivatives","BTCF0:USTF0",1749441638798,0.8005697,105660.0,105650.0,1.04168868]
["bitfinex-derivatives","BTCF0:USTF0",1749441639394,0.4397697,105660.0,105650.0,1.04168868]
["bitfinex-derivatives","BTCF0:USTF0",1749441639597,0.8005697,105660.0,105650.0,1.04168868]
["bitfinex-derivatives","BTCF0:USTF0",1749441640100,0.8005697,105660.0,105650.0,0.83583745]
["bitfinex-derivatives","BTCF0:USTF0",1749441640901,0.8005697,105660.0,105650.0,0.98304759]
["bitfinex-derivatives","BTCF0:USTF0",1749441641102,0.8005697,105660.0,105650.0,0.71870115]
["bitfinex-derivatives","BTCF0:USTF0",1749441641404,0.8005697,105660.0,105650.0,0.83583745]
["bitfinex-derivatives","BTCF0:USTF0",1749441641703,0.8046263,105660.0,105650.0,0.83583745]
["bitfinex-derivatives","BTCF0:USTF0",1749441641896,0.8046263,105660.0,105650.0,0.98304474]
["bitfinex-derivatives","BTCF0:USTF0",1749441642601,0.8046263,105660.0,105650.0,0.83583745]
["bitfinex-derivatives","BTCF0:USTF0",1749441642800,0.8005697,105660.0,105650.0,0.83583745]
["bitfinex-derivatives","BTCF0:USTF0",1749441642996,0.8005697,105660.0,105650.0,1.04168868]
["bitfinex-derivatives","BTCF0:USTF0",1749441645702,0.8046263,105660.0,105650.0,1.04168868]
["bitfinex-derivatives","BTCF0:USTF0",1749441646210,0.8046263,105660.0,105650.0,1.18889144]
["bitfinex-derivatives","BTCF0:USTF0",1749441646504,0.8046263,105660.0,105650.0,0.98304021]
["bitfinex-derivatives","BTCF0:USTF0",1749441649406,0.4438263,105660.0,105650.0,0.98304021]
["bitfinex-derivatives","BTCF0:USTF0",1749441649598,0.8046263,105660.0,105650.0,0.98304021]
["bitfinex-derivatives","BTCF0:USTF0",1749441649906,0.8005697,105660.0,105650.0,0.98304021]
["bitfinex-derivatives","BTCF0:USTF0",1749441650803,0.8046263,105660.0,105650.0,0.98304021]
["bitfinex-derivatives","BTCF0:USTF0",1749441652105,0.8046263,105660.0,105650.0,0.86590391]
["bitfinex-derivatives","BTCF0:USTF0",1749441652307,0.8046263,105660.0,105650.0,0.98304021]
["bitfinex-derivatives","BTCF0:USTF0",1749441652501,0.8046263,105660.0,105650.0,0.86590391]
["bitfinex-derivatives","BTCF0:USTF0",1749441652700,0.8046263,105660.0,105650.0,0.95164021]
["bitfinex-derivatives","BTCF0:USTF0",1749441657807,1.08653,105660.0,105650.0,0.95164021]
["bitfinex-derivatives","BTCF0:USTF0",1749441658011,1.08613,105660.0,105650.0,1.08384021]
["bitfinex-derivatives","BTCF0:USTF0",1749441658212,1.2032663,105660.0,105650.0,1.08384021]
["bitfinex-derivatives","BTCF0:USTF0",1749441658714,1.2036663,105660.0,105650.0,1.08384021]
["bitfinex-derivatives","BTCF0:USTF0",1749441658916,1.2036663,105660.0,105650.0,1.08584021]
["bitfinex-derivatives","BTCF0:USTF0",1749441659115,1.2036663,105660.0,105650.0,0.93863745]
["bitfinex-derivatives","BTCF0:USTF0",1749441659417,1.2036663,105660.0,105650.0,1.14448868]
["bitfinex-derivatives","BTCF0:USTF0",1749441660706,0.8428663,105660.0,105650.0,1.14448868]
["bitfinex-derivatives","BTCF0:USTF0",1749441660907,1.2036663,105660.0,105650.0,1.14448868]
["bitfinex-derivatives","BTCF0:USTF0",1749441663715,1.2340663,105660.0,105650.0,1.14448868]
["bitfinex-derivatives","BTCF0:USTF0",1749441664317,1.2340663,105660.0,105650.0,0.93863745]
["bitfinex-derivatives","BTCF0:USTF0",1749441664917,1.2338663,105660.0,105650.0,1.14448868]
["bitfinex-derivatives","BTCF0:USTF0",1749441665517,1.2338663,105660.0,105650.0,1.04448868]
["bitfinex-derivatives","BTCF0:USTF0",1749441665907,1.2338663,105660.0,105650.0,0.83863745]
["bitfinex-derivatives","BTCF0:USTF0",1749441666415,1.2338663,105660.0,105650.0,0.98584363]
["bitfinex-derivatives","BTCF0:USTF0",1749441672016,0.8730663,105660.0,105650.0,0.98584363]
["bitfinex-derivatives","BTCF0:USTF0",1749441672212,1.2338663,105660.0,105650.0,0.98584363]
["bitfinex-derivatives","BTCF0:USTF0",1749441672815,1.2338663,105660.0,105650.0,1.04448868]
["bitfinex-derivatives","BTCF0:USTF0",1749441675417,1.2298097,105660.0,105650.0,1.04448868]
["bitfinex-derivatives","BTCF0:USTF0",1749441675614,1.346946,105660.0,105650.0,0.56525238]
["bitfinex-derivatives","BTCF0:USTF0",1749441675815,1.410046,105660.0,105650.0,0.53275238]
["bitfinex-derivatives","BTCF0:USTF0",1749441676418,1.4141026,105660.0,105650.0,0.47415725]
["bitfinex-derivatives","BTCF0:USTF0",1749441676717,1.17983,105660.0,105650.0,0.47415725]
["bitfinex-derivatives","BTCF0:USTF0",1749441676919,1.4141026,105660.0,105650.0,0.47415725]
["bitfinex-derivatives","BTCF0:USTF0",1749441681418,1.4141026,105660.0,105650.0,0.77105725]
["bitfinex-derivatives","BTCF0:USTF0",1749441682416,1.4141026,105660.0,105650.0,0.77005725]
["bitfinex-derivatives","BTCF0:USTF0",1749441683622,1.4141026,105660.0,105650.0,0.76805725]
["bitfinex-derivatives","BTCF0:USTF0",1749441683824,1.4141026,105660.0,105650.0,0.76905725]
["bitfinex-derivatives","BTCF0:USTF0",1749441684524,1.7749026,105660.0,105650.0,0.76905725]
["bitfinex-derivatives","BTCF0:USTF0",1749441687821,1.7749026,105660.0,105650.0,0.82765238]
["bitfinex-derivatives","BTCF0:USTF0",1749441689224,1.7749026,105660.0,105650.0,0.97490446]
["bitfinex-derivatives","BTCF0:USTF0",1749441689526,1.7749026,105660.0,105650.0,0.76905323]
["bitfinex-derivatives","BTCF0:USTF0",1749441689917,1.7749026,105660.0,105650.0,0.62180115]
["bitfinex-derivatives","BTCF0:USTF0",1749441691222,1.0533026,105660.0,105650.0,0.62180115]
["bitfinex-derivatives","BTCF0:USTF0",1749441691427,1.7749026,105660.0,105650.0,0.62180115]
["bitfinex-derivatives","BTCF0:USTF0",1749441692022,1.0533026,105660.0,105650.0,0.62180115]
["bitfinex-derivatives","BTCF0:USTF0",1749441692326,1.7749026,105660.0,105650.0,0.62180115]
["bitfinex-derivatives","BTCF0:USTF0",1749441695823,1.7749026,105660.0,105650.0,0.76905323]
["bitfinex-derivatives","BTCF0:USTF0",1749441696325,1.7749026,105660.0,105650.0,0.62180115]
["bitfinex-derivatives","BTCF0:USTF0",1749441697843,1.7749026,105660.0,105650.0,0.76905323]
["bitfinex-derivatives","BTCF0:USTF0",1749441698235,1.7749026,105660.0,105650.0,0.79965323]
["bitfinex-derivatives","BTCF0:USTF0",1749441700441,1.7749026,105660.0,105650.0,0.83285323]
["bitfinex-derivatives","BTCF0:USTF0",1749441700939,1.54063,105660.0,105650.0,0.83285323]
["bitfinex-derivatives","BTCF0:USTF0",1749441701139,1.7749026,105660.0,105650.0,0.83285323]
["bitfinex-derivatives","BTCF0:USTF0",1749441704546,1.7749026,105660.0,105650.0,0.89145238]
["bitfinex-derivatives","BTCF0:USTF0",1749441706143,1.7749026,105660.0,105650.0,0.83288433]
["bitfinex-derivatives","BTCF0:USTF0",1749441706939,1.7428026,105660.0,105650.0,0.83288433]
["bitfinex-derivatives","BTCF0:USTF0",1749441707948,1.7428026,105660.0,105650.0,0.89145238]
["bitfinex-derivatives","BTCF0:USTF0",1749441711045,1.1938263,105660.0,105650.0,1.00858868]
["bitfinex-derivatives","BTCF0:USTF0",1749441711251,1.5944663,105660.0,105650.0,1.04178868]
["bitfinex-derivatives","BTCF0:USTF0",1749441711748,1.5904097,105660.0,105650.0,1.04178868]
["bitfinex-derivatives","BTCF0:USTF0",1749441712146,1.4732734,105660.0,105650.0,1.04178868]
["bitfinex-derivatives","BTCF0:USTF0",1749441712353,0.9111934,105660.0,105650.0,1.04178868]
["bitfinex-derivatives","BTCF0:USTF0",1749441712553,1.4428334,105660.0,105650.0,1.14178868]
["bitfinex-derivatives","BTCF0:USTF0",1749441713051,1.4424334,105660.0,105650.0,1.14178868]
["bitfinex-derivatives","BTCF0:USTF0",1749441713252,1.4428334,105660.0,105650.0,1.14178868]
["bitfinex-derivatives","BTCF0:USTF0",1749441713855,1.4428334,105660.0,105650.0,1.14278868]
["bitfinex-derivatives","BTCF0:USTF0",1749441714248,1.4428334,105660.0,105650.0,1.14378868]
["bitfinex-derivatives","BTCF0:USTF0",1749441714450,1.5599697,105660.0,105650.0,1.14378868]
["bitfinex-derivatives","BTCF0:USTF0",1749441717658,1.5599697,105660.0,105650.0,0.84688868]
["bitfinex-derivatives","BTCF0:USTF0",1749441718057,1.5595697,105660.0,105650.0,0.84688868]
["bitfinex-derivatives","BTCF0:USTF0",1749441718356,1.5599697,105660.0,105650.0,0.84688868]
["bitfinex-derivatives","BTCF0:USTF0",1749441720762,1.1991697,105660.0,105650.0,0.84688868]
["bitfinex-derivatives","BTCF0:USTF0",1749441722861,1.1991697,105660.0,105650.0,1.14378868]
["bitfinex-derivatives","BTCF0:USTF0",1749441728966,0.8383697,105660.0,105650.0,1.14378868]
["bitfinex-derivatives","BTCF0:USTF0",1749441729167,1.1991697,105660.0,105650.0,1.14378868]
["bitfinex-derivatives","BTCF0:USTF0",1749441731870,0.5503934,105660.0,105650.0,1.14378868]
["bitfinex-derivatives","BTCF0:USTF0",1749441732061,0.68026779,105670.0,105660.0,0.1891932]
["bitfinex-derivatives","BTCF0:USTF0",1749441732264,1.35359749,105670.0,105660.0,0.5466045]
["bitfinex-derivatives","BTCF0:USTF0",1749441732673,1.35359749,105670.0,105660.0,0.8471034]
["bitfinex-derivatives","BTCF0:USTF0",1749441732867,1.35359749,105670.0,105660.0,0.6999284]
["bitfinex-derivatives","BTCF0:USTF0",1749441733669,1.35359749,105670.0,105660.0,0.7019284]
["bitfinex-derivatives","BTCF0:USTF0",1749441733869,1.35359749,105670.0,105660.0,0.7039284]
["bitfinex-derivatives","BTCF0:USTF0",1749441734670,1.35359749,105670.0,105660.0,1.0386784]
["bitfinex-derivatives","BTCF0:USTF0",1749441735171,1.35359749,105670.0,105660.0,1.0671084]
["bitfinex-derivatives","BTCF0:USTF0",1749441741381,1.33505749,105670.0,105660.0,1.0671084]
["bitfinex-derivatives","BTCF0:USTF0",1749441743977,1.35359749,105670.0,105660.0,1.0671084]
["bitfinex-derivatives","BTCF0:USTF0",1749441744570,1.35359749,105670.0,105660.0,1.0365084]
["bitfinex-derivatives","BTCF0:USTF0",1749441744777,1.35359749,105670.0,105660.0,0.9193721]
["bitfinex-derivatives","BTCF0:USTF0",1749441745086,1.38669749,105670.0,105660.0,0.9193721]
["bitfinex-derivatives","BTCF0:USTF0",1749441749380,1.39075409,105670.0,105660.0,0.9193721]
["bitfinex-derivatives","BTCF0:USTF0",1749441749784,1.39075409,105670.0,105660.0,1.0365084]
["bitfinex-derivatives","BTCF0:USTF0",1749441750485,1.38669749,105670.0,105660.0,1.0365084]
["bitfinex-derivatives","BTCF0:USTF0",1749441751886,1.02589749,105670.0,105660.0,1.0365084]
["bitfinex-derivatives","BTCF0:USTF0",1749441752090,1.38669749,105670.0,105660.0,1.0365084]
["bitfinex-derivatives","BTCF0:USTF0",1749441752890,1.38669749,105670.0,105660.0,0.9193721]
["bitfinex-derivatives","BTCF0:USTF0",1749441753078,1.41679749,105670.0,105660.0,1.00654335]
["bitfinex-derivatives","BTCF0:USTF0",1749441753283,1.41679749,105670.0,105660.0,0.80069212]
["bitfinex-derivatives","BTCF0:USTF0",1749441753584,1.42065409,105670.0,105660.0,0.80069212]
["bitfinex-derivatives","BTCF0:USTF0",1749441754288,1.42065409,105670.0,105660.0,0.76869212]
["bitfinex-derivatives","BTCF0:USTF0",1749441755592,1.41659749,105670.0,105660.0,0.76869212]
["bitfinex-derivatives","BTCF0:USTF0",1749441756490,1.42065409,105670.0,105660.0,0.76869212]
["bitfinex-derivatives","BTCF0:USTF0",1749441757291,1.42065409,105670.0,105660.0,0.65102087]
["bitfinex-derivatives","BTCF0:USTF0",1749441757589,1.42065409,105670.0,105660.0,0.8568721]
["bitfinex-derivatives","BTCF0:USTF0",1749441764195,1.05985409,105670.0,105660.0,0.8568721]
["bitfinex-derivatives","BTCF0:USTF0",1749441764387,1.42065409,105670.0,105660.0,0.8568721]
["bitfinex-derivatives","BTCF0:USTF0",1749441764695,1.05985409,105670.0,105660.0,0.8568721]
["bitfinex-derivatives","BTCF0:USTF0",1749441764896,1.42065409,105670.0,105660.0,0.8568721]
["bitfinex-derivatives","BTCF0:USTF0",1749441766798,1.41659749,105670.0,105660.0,0.9740084]
["bitfinex-derivatives","BTCF0:USTF0",1749441768196,1.41659749,105670.0,105660.0,0.8568721]
["bitfinex-derivatives","BTCF0:USTF0",1749441768397,1.41659749,105670.0,105660.0,0.8881721]
["bitfinex-derivatives","BTCF0:USTF0",1749441771699,1.42065409,105670.0,105660.0,0.8881721]
["bitfinex-derivatives","BTCF0:USTF0",1749441771900,1.42065409,105670.0,105660.0,0.9203721]
["bitfinex-derivatives","BTCF0:USTF0",1749441772698,1.41659749,105670.0,105660.0,0.9203721]
["bitfinex-derivatives","BTCF0:USTF0",1749441775007,1.41659749,105670.0,105660.0,1.0375084]
["bitfinex-derivatives","BTCF0:USTF0",1749441776415,1.38649749,105670.0,105660.0,1.0375084]
["bitfinex-derivatives","BTCF0:USTF0",1749441780111,1.38649749,105670.0,105660.0,1.18473098]
["bitfinex-derivatives","BTCF0:USTF0",1749441780311,1.38649749,105670.0,105660.0,1.0375084]
["bitfinex-derivatives","BTCF0:USTF0",1749441780910,1.38649749,105670.0,105660.0,0.83165717]
["bitfinex-derivatives","BTCF0:USTF0",1749441781508,1.26936119,105670.0,105660.0,0.83165717]
["bitfinex-derivatives","BTCF0:USTF0",1749441781707,0.83796119,105670.0,105660.0,0.83165717]
["bitfinex-derivatives","BTCF0:USTF0",1749441781912,1.38633749,105670.0,105660.0,0.83165717]
["bitfinex-derivatives","BTCF0:USTF0",1749441782117,1.38633749,105670.0,105660.0,1.0375084]
["bitfinex-derivatives","BTCF0:USTF0",1749441782914,1.35323749,105670.0,105660.0,1.0375084]
["bitfinex-derivatives","BTCF0:USTF0",1749441783115,0.71027219,105670.0,105660.0,1.0375084]
["bitfinex-derivatives","BTCF0:USTF0",1749441783316,1.10921219,105670.0,105660.0,1.0699084]
["bitfinex-derivatives","BTCF0:USTF0",1749441783512,1.22674849,105670.0,105660.0,1.0699084]
["bitfinex-derivatives","BTCF0:USTF0",1749441783708,1.22666849,105670.0,105660.0,1.0699084]
["bitfinex-derivatives","BTCF0:USTF0",1749441787316,1.10953219,105670.0,105660.0,1.0699084]
["bitfinex-derivatives","BTCF0:USTF0",1749441787506,1.22666849,105670.0,105660.0,1.0699084]
["bitfinex-derivatives","BTCF0:USTF0",1749441787916,1.22666849,105670.0,105660.0,1.073965]
["bitfinex-derivatives","BTCF0:USTF0",1749441789422,1.22666849,105670.0,105660.0,1.22116462]
["bitfinex-derivatives","BTCF0:USTF0",1749441789620,1.22666849,105670.0,105660.0,1.01531339]
["bitfinex-derivatives","BTCF0:USTF0",1749441790220,0.55000228,105670.0,105660.0,1.49324969]
["bitfinex-derivatives","BTCF0:USTF0",1749441790414,0.01868228,105670.0,105660.0,1.44605007]
["bitfinex-derivatives","BTCF0:USTF0",1749441790621,0.46052,105680.0,105670.0,0.1891754]
["bitfinex-derivatives","BTCF0:USTF0",1749441790821,1.29926616,105690.0,105680.0,0.1891575]
["bitfinex-derivatives","BTCF0:USTF0",1749441791014,1.40098616,105690.0,105680.0,0.51542461]
["bitfinex-derivatives","BTCF0:USTF0",1749441791219,1.40138616,105690.0,105680.0,0.61004541]
["bitfinex-derivatives","BTCF0:USTF0",1749441792917,0.56932326,105690.0,105680.0,0.61204541]
["bitfinex-derivatives","BTCF0:USTF0",1749441793123,0.47015402,105700.0,105690.0,0.1891397]
["bitfinex-derivatives","BTCF0:USTF0",1749441793423,0.47015402,105700.0,105690.0,0.61660681]
["bitfinex-derivatives","BTCF0:USTF0",1749441793424,1.09043582,105700.0,105690.0,0.61660681]
["bitfinex-derivatives","BTCF0:USTF0",1749441793612,1.16492431,105700.0,105690.0,0.65444681]
["bitfinex-derivatives","BTCF0:USTF0",1749441793817,0.92126061,105700.0,105690.0,0.74906761]
["bitfinex-derivatives","BTCF0:USTF0",1749441794220,1.20797212,105700.0,105690.0,0.75006761]
["bitfinex-derivatives","BTCF0:USTF0",1749441794822,1.19848038,105700.0,105690.0,0.75006761]
["bitfinex-derivatives","BTCF0:USTF0",1749441795425,1.19848038,105700.0,105690.0,0.75106761]
["bitfinex-derivatives","BTCF0:USTF0",1749441796820,1.19848038,105700.0,105690.0,1.04796761]
["bitfinex-derivatives","BTCF0:USTF0",1749441798321,1.23128038,105700.0,105690.0,1.04796761]
["bitfinex-derivatives","BTCF0:USTF0",1749441798522,1.23128038,105700.0,105690.0,0.9008368]
["bitfinex-derivatives","BTCF0:USTF0",1749441798825,1.18833495,105700.0,105690.0,0.9008368]
["bitfinex-derivatives","BTCF0:USTF0",1749441799125,1.30547125,105700.0,105690.0,0.9008368]
["bitfinex-derivatives","BTCF0:USTF0",1749441799424,0.77459125,105700.0,105690.0,1.01804174]
["bitfinex-derivatives","BTCF0:USTF0",1749441799629,1.30539125,105700.0,105690.0,1.01804174]
["bitfinex-derivatives","BTCF0:USTF0",1749441799818,1.30539125,105700.0,105690.0,0.9008368]
["bitfinex-derivatives","BTCF0:USTF0",1749441800321,1.30539125,105700.0,105690.0,1.01803711]
["bitfinex-derivatives","BTCF0:USTF0",1749441800523,1.30539125,105700.0,105690.0,0.90090081]
["bitfinex-derivatives","BTCF0:USTF0",1749441800724,1.30539125,105700.0,105690.0,1.01803711]
["bitfinex-derivatives","BTCF0:USTF0",1749441805418,1.30499125,105700.0,105690.0,1.01803711]
["bitfinex-derivatives","BTCF0:USTF0",1749441805623,1.30539125,105700.0,105690.0,1.01803711]
["bitfinex-derivatives","BTCF0:USTF0",1749441805929,1.30539125,105700.0,105690.0,0.9008368]
["bitfinex-derivatives","BTCF0:USTF0",1749441806131,1.30539125,105700.0,105690.0,1.04796761]
["bitfinex-derivatives","BTCF0:USTF0",1749441806425,1.42658415,105700.0,105690.0,0.89853131]
["bitfinex-derivatives","BTCF0:USTF0",1749441806632,1.81858415,105700.0,105690.0,0.39873956]
["bitfinex-derivatives","BTCF0:USTF0",1749441806835,1.96582045,105700.0,105690.0,0.15698795]
["bitfinex-derivatives","BTCF0:USTF0",1749441807029,1.96582045,105700.0,105690.0,0.18635305]
["bitfinex-derivatives","BTCF0:USTF0",1749441808432,1.84868415,105700.0,105690.0,0.18635305]
["bitfinex-derivatives","BTCF0:USTF0",1749441809833,1.96582045,105700.0,105690.0,0.18635305]
["bitfinex-derivatives","BTCF0:USTF0",1749441811634,1.84868415,105700.0,105690.0,0.18635305]
["bitfinex-derivatives","BTCF0:USTF0",1749441813036,1.84868415,105700.0,105690.0,0.21477305]
["bitfinex-derivatives","BTCF0:USTF0",1749441814443,1.84868415,105700.0,105690.0,0.34530586]
["bitfinex-derivatives","BTCF0:USTF0",1749441814840,1.84868415,105700.0,105690.0,0.15516616]
["bitfinex-derivatives","BTCF0:USTF0",1749441815037,1.84868415,105700.0,105690.0,0.15416616]
["bitfinex-derivatives","BTCF0:USTF0",1749441817041,1.12708415,105700.0,105690.0,0.15416616]
["bitfinex-derivatives","BTCF0:USTF0",1749441817245,1.84868415,105700.0,105690.0,0.15416616]
["bitfinex-derivatives","BTCF0:USTF0",1749441819940,1.84868415,105700.0,105690.0,0.34330586]
["bitfinex-derivatives","BTCF0:USTF0",1749441820430,1.84868415,105700.0,105690.0,0.2553997]
["bitfinex-derivatives","BTCF0:USTF0",1749441822243,1.12708415,105700.0,105690.0,0.2553997]
["bitfinex-derivatives","BTCF0:USTF0",1749441822443,1.84868415,105700.0,105690.0,0.2553997]
["bitfinex-derivatives","BTCF0:USTF0",1749441823444,1.61441155,105700.0,105690.0,0.2553997]
["bitfinex-derivatives","BTCF0:USTF0",1749441823742,1.84868415,105700.0,105690.0,0.2553997]
["bitfinex-derivatives","BTCF0:USTF0",1749441825842,1.84868415,105700.0,105690.0,0.37254765]
["bitfinex-derivatives","BTCF0:USTF0",1749441826543,1.05351155,105700.0,105690.0,0.37254765]
["bitfinex-derivatives","BTCF0:USTF0",1749441826748,1.81838415,105700.0,105690.0,0.4671595]
["bitfinex-derivatives","BTCF0:USTF0",1749441827047,1.81798415,105700.0,105690.0,0.4992595]
["bitfinex-derivatives","BTCF0:USTF0",1749441827247,1.81838415,105700.0,105690.0,0.4992595]
["bitfinex-derivatives","BTCF0:USTF0",1749441828247,1.70124785,105700.0,105690.0,0.5012595]
["bitfinex-derivatives","BTCF0:USTF0",1749441828848,1.70124785,105700.0,105690.0,0.5325595]
["bitfinex-derivatives","BTCF0:USTF0",1749441833551,1.70124785,105700.0,105690.0,0.67969031]
["bitfinex-derivatives","BTCF0:USTF0",1749441834454,1.70124785,105700.0,105690.0,0.5325595]
["bitfinex-derivatives","BTCF0:USTF0",1749441834953,1.58411155,105700.0,105690.0,0.5325595]
["bitfinex-derivatives","BTCF0:USTF0",1749441835153,1.70124785,105700.0,105690.0,0.5325595]
["bitfinex-derivatives","BTCF0:USTF0",1749441835556,1.70124785,105700.0,105690.0,0.56254236]
["bitfinex-derivatives","BTCF0:USTF0",1749441836856,1.70124785,105700.0,105690.0,0.59424236]
["bitfinex-derivatives","BTCF0:USTF0",1749441837755,1.67004785,105700.0,105690.0,0.59424236]
["bitfinex-derivatives","BTCF0:USTF0",1749441838857,1.55291155,105700.0,105690.0,0.59424236]
["bitfinex-derivatives","BTCF0:USTF0",1749441839058,1.67004785,105700.0,105690.0,0.59424236]
["bitfinex-derivatives","BTCF0:USTF0",1749441839959,1.67004785,105700.0,105690.0,0.56254236]
["bitfinex-derivatives","BTCF0:USTF0",1749441840451,1.66996785,105700.0,105690.0,0.56254236]
["bitfinex-derivatives","BTCF0:USTF0",1749441840856,1.66591125,105700.0,105690.0,0.56254236]
["bitfinex-derivatives","BTCF0:USTF0",1749441842261,1.23503125,105700.0,105690.0,0.56254236]
["bitfinex-derivatives","BTCF0:USTF0",1749441842462,1.23503125,105700.0,105690.0,0.67967866]
["bitfinex-derivatives","BTCF0:USTF0",1749441842463,1.63311125,105700.0,105690.0,0.67967866]
["bitfinex-derivatives","BTCF0:USTF0",1749441842758,1.63311125,105700.0,105690.0,0.71157866]
["bitfinex-derivatives","BTCF0:USTF0",1749441842954,1.63271125,105700.0,105690.0,0.71157866]
["bitfinex-derivatives","BTCF0:USTF0",1749441843150,1.63311125,105700.0,105690.0,0.71157866]
["bitfinex-derivatives","BTCF0:USTF0",1749441843350,1.63311125,105700.0,105690.0,0.59444236]
["bitfinex-derivatives","BTCF0:USTF0",1749441844859,1.63311125,105700.0,105690.0,0.71157866]
["bitfinex-derivatives","BTCF0:USTF0",1749441845560,1.63311125,105700.0,105690.0,0.59444236]
["bitfinex-derivatives","BTCF0:USTF0",1749441848667,1.20223125,105700.0,105690.0,0.59444236]
["bitfinex-derivatives","BTCF0:USTF0",1749441848961,1.63307125,105700.0,105690.0,0.59444236]
["bitfinex-derivatives","BTCF0:USTF0",1749441853164,1.63307125,105700.0,105690.0,0.89134236]
["bitfinex-derivatives","BTCF0:USTF0",1749441853464,1.63267125,105700.0,105690.0,0.89134236]
["bitfinex-derivatives","BTCF0:USTF0",1749441853665,1.63307125,105700.0,105690.0,0.89134236]
["bitfinex-derivatives","BTCF0:USTF0",1749441855956,1.66557125,105700.0,105690.0,0.89134236]
["bitfinex-derivatives","BTCF0:USTF0",1749441858469,1.66557125,105700.0,105690.0,1.00847866]
["bitfinex-derivatives","BTCF0:USTF0",1749441859062,1.54843495,105700.0,105690.0,1.00847866]
["bitfinex-derivatives","BTCF0:USTF0",1749441859370,1.66557125,105700.0,105690.0,1.00847866]
["bitfinex-derivatives","BTCF0:USTF0",1749441859560,1.78270755,105700.0,105690.0,0.85944236]
["bitfinex-derivatives","BTCF0:USTF0",1749441859763,1.81400755,105700.0,105690.0,0.85944236]
["bitfinex-derivatives","BTCF0:USTF0",1749441860368,1.84580755,105700.0,105690.0,0.85944236]
["bitfinex-derivatives","BTCF0:USTF0",1749441860570,1.84580755,105700.0,105690.0,0.82734236]
["bitfinex-derivatives","BTCF0:USTF0",1749441860766,1.84580755,105700.0,105690.0,0.79604236]
["bitfinex-derivatives","BTCF0:USTF0",1749441862072,1.84986415,105700.0,105690.0,0.79604236]
["bitfinex-derivatives","BTCF0:USTF0",1749441864164,1.84580755,105700.0,105690.0,0.79604236]
["bitfinex-derivatives","BTCF0:USTF0",1749441864971,1.84580755,105700.0,105690.0,0.49914236]
["bitfinex-derivatives","BTCF0:USTF0",1749441866775,1.12420755,105700.0,105690.0,0.49914236]
["bitfinex-derivatives","BTCF0:USTF0",1749441867068,1.84580755,105700.0,105690.0,0.49914236]
["bitfinex-derivatives","BTCF0:USTF0",1749441870971,1.12420755,105700.0,105690.0,0.49914236]
["bitfinex-derivatives","BTCF0:USTF0",1749441871171,1.84580755,105700.0,105690.0,0.49914236]
["bitfinex-derivatives","BTCF0:USTF0",1749441875975,1.12420755,105700.0,105690.0,0.49914236]
["bitfinex-derivatives","BTCF0:USTF0",1749441876178,1.84580755,105700.0,105690.0,0.49914236]
["bitfinex-derivatives","BTCF0:USTF0",1749441881783,1.12420755,105700.0,105690.0,0.49914236]
["bitfinex-derivatives","BTCF0:USTF0",1749441882081,1.84580755,105700.0,105690.0,0.49914236]
["bitfinex-derivatives","BTCF0:USTF0",1749441882884,1.12420755,105700.0,105690.0,0.49914236]
["bitfinex-derivatives","BTCF0:USTF0",1749441883079,1.84580755,105700.0,105690.0,0.49914236]
["bitfinex-derivatives","BTCF0:USTF0",1749441887884,1.84580755,105700.0,105690.0,0.31000266]
["bitfinex-derivatives","BTCF0:USTF0",1749441888087,1.84580755,105700.0,105690.0,0.49914226]
["bitfinex-derivatives","BTCF0:USTF0",1749441889188,1.84580755,105700.0,105690.0,0.31000266]
["bitfinex-derivatives","BTCF0:USTF0",1749441889487,1.84580755,105700.0,105690.0,0.49914226]
["bitfinex-derivatives","BTCF0:USTF0",1749441891988,1.84580755,105700.0,105690.0,0.35201145]
["bitfinex-derivatives","BTCF0:USTF0",1749441892489,1.84580755,105700.0,105690.0,0.46970776]
["bitfinex-derivatives","BTCF0:USTF0",1749441893890,1.12420755,105700.0,105690.0,0.46970776]
["bitfinex-derivatives","BTCF0:USTF0",1749441894098,1.84580755,105700.0,105690.0,0.46970776]
["bitfinex-derivatives","BTCF0:USTF0",1749441898301,1.84580755,105700.0,105690.0,0.28056816]
["bitfinex-derivatives","BTCF0:USTF0",1749441898500,1.84580755,105700.0,105690.0,0.46970776]
["bitfinex-derivatives","BTCF0:USTF0",1749441898700,1.61153495,105700.0,105690.0,0.46970776]
["bitfinex-derivatives","BTCF0:USTF0",1749441898900,1.84580755,105700.0,105690.0,0.46970776]
["bitfinex-derivatives","BTCF0:USTF0",1749441900699,1.84580755,105700.0,105690.0,0.18595631]
["bitfinex-derivatives","BTCF0:USTF0",1749441900901,1.84580755,105700.0,105690.0,0.37509601]
["bitfinex-derivatives","BTCF0:USTF0",1749441901203,1.57949495,105700.0,105690.0,0.37509601]
["bitfinex-derivatives","BTCF0:USTF0",1749441901393,1.69663125,105700.0,105690.0,0.47023051]
["bitfinex-derivatives","BTCF0:USTF0",1749441904001,1.69663125,105700.0,105690.0,0.58790397]
["bitfinex-derivatives","BTCF0:USTF0",1749441904200,1.69663125,105700.0,105690.0,0.44077316]
["bitfinex-derivatives","BTCF0:USTF0",1749441912809,1.81376755,105700.0,105690.0,0.44077316]
["bitfinex-derivatives","BTCF0:USTF0",1749441914409,1.81376755,105700.0,105690.0,0.37507316]
["bitfinex-derivatives","BTCF0:USTF0",1749441914602,1.84616755,105700.0,105690.0,0.37507316]
["bitfinex-derivatives","BTCF0:USTF0",1749441914804,1.84616755,105700.0,105690.0,0.40453051]
["bitfinex-derivatives","BTCF0:USTF0",1749441915211,1.12456755,105700.0,105690.0,0.40453051]
["bitfinex-derivatives","BTCF0:USTF0",1749441915406,1.84616755,105700.0,105690.0,0.40453051]
["bitfinex-derivatives","BTCF0:USTF0",1749441918410,1.84616755,105700.0,105690.0,0.43603051]
["bitfinex-derivatives","BTCF0:USTF0",1749441919712,1.12456755,105700.0,105690.0,0.43603051]
["bitfinex-derivatives","BTCF0:USTF0",1749441919913,1.84616755,105700.0,105690.0,0.43603051]
["bitfinex-derivatives","BTCF0:USTF0",1749441924016,1.85022415,105700.0,105690.0,0.43603051]
["bitfinex-derivatives","BTCF0:USTF0",1749441929513,1.66910785,105700.0,105690.0,0.43603051]
["bitfinex-derivatives","BTCF0:USTF0",1749441929719,1.66910785,105700.0,105690.0,0.3505997]
["bitfinex-derivatives","BTCF0:USTF0",1749441930122,1.66505125,105700.0,105690.0,0.3505997]
["bitfinex-derivatives","BTCF0:USTF0",1749441930615,1.66505125,105700.0,105690.0,0.3515997]
["bitfinex-derivatives","BTCF0:USTF0",1749441930819,1.66505125,105700.0,105690.0,0.3203997]
["bitfinex-derivatives","BTCF0:USTF0",1749441932221,1.66505125,105700.0,105690.0,0.3193997]
["bitfinex-derivatives","BTCF0:USTF0",1749441934126,0.94345125,105700.0,105690.0,0.3193997]
["bitfinex-derivatives","BTCF0:USTF0",1749441934327,1.66505125,105700.0,105690.0,0.3193997]
["bitfinex-derivatives","BTCF0:USTF0",1749441938125,1.66505125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441939526,1.69555125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441939929,1.81268755,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441941535,1.81268755,105700.0,105690.0,0.3193997]
["bitfinex-derivatives","BTCF0:USTF0",1749441942037,1.81268755,105700.0,105690.0,0.43701656]
["bitfinex-derivatives","BTCF0:USTF0",1749441942231,1.81268755,105700.0,105690.0,0.24787686]
["bitfinex-derivatives","BTCF0:USTF0",1749441942434,1.81268755,105700.0,105690.0,0.43701656]
["bitfinex-derivatives","BTCF0:USTF0",1749441948043,1.09108755,105700.0,105690.0,0.43701656]
["bitfinex-derivatives","BTCF0:USTF0",1749441948246,1.81268755,105700.0,105690.0,0.3193997]
["bitfinex-derivatives","BTCF0:USTF0",1749441948449,1.81268755,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441951051,1.69555125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441955153,0.97395125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441955453,1.69555125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441956553,0.97395125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441956753,1.69555125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441957751,0.97395125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441957947,1.69555125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441962868,1.26503125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441963069,1.69543125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441969171,0.97383125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441969373,1.69543125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441969568,0.97383125,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441969768,1.14789495,105700.0,105690.0,0.46653051]
["bitfinex-derivatives","BTCF0:USTF0",1749441969975,1.54739495,105700.0,105690.0,0.67827866]
["bitfinex-derivatives","BTCF0:USTF0",1749441970174,1.66453125,105700.0,105690.0,0.70987866]
["bitfinex-derivatives","BTCF0:USTF0",1749441970777,1.63243125,105700.0,105690.0,0.70987866]
["bitfinex-derivatives","BTCF0:USTF0",1749441970971,1.63203125,105700.0,105690.0,0.70987866]
["bitfinex-derivatives","BTCF0:USTF0",1749441971172,1.63203125,105700.0,105690.0,0.71087866]
["bitfinex-derivatives","BTCF0:USTF0",1749441971173,1.63243125,105700.0,105690.0,0.71087866]
["bitfinex-derivatives","BTCF0:USTF0",1749441971373,1.63243125,105700.0,105690.0,0.71187866]
["bitfinex-derivatives","BTCF0:USTF0",1749441973073,1.63243125,105700.0,105690.0,0.59474236]
["bitfinex-derivatives","BTCF0:USTF0",1749441977075,1.63243125,105700.0,105690.0,0.71187866]
["bitfinex-derivatives","BTCF0:USTF0",1749441977581,1.66363125,105700.0,105690.0,0.71187866]
["bitfinex-derivatives","BTCF0:USTF0",1749441978276,1.66363125,105700.0,105690.0,0.59474236]
["bitfinex-derivatives","BTCF0:USTF0",1749441978481,1.66363125,105700.0,105690.0,0.71187866]
["bitfinex-derivatives","BTCF0:USTF0",1749441980282,1.30283125,105700.0,105690.0,0.71187866]
["bitfinex-derivatives","BTCF0:USTF0",1749441980980,0.75529495,105700.0,105690.0,0.71187866]
["bitfinex-derivatives","BTCF0:USTF0",1749441981180,0.72409495,105700.0,105690.0,0.87057769]
["bitfinex-derivatives","BTCF0:USTF0",1749441981381,0.96529315,105700.0,105690.0,1.01742973]
["bitfinex-derivatives","BTCF0:USTF0",1749441981580,0.72369495,105700.0,105690.0,0.81159989]
["bitfinex-derivatives","BTCF0:USTF0",1749441981783,1.15441495,105700.0,105690.0,0.81159989]
["bitfinex-derivatives","BTCF0:USTF0",1749441981986,1.15441495,105700.0,105690.0,1.01742973]
["bitfinex-derivatives","BTCF0:USTF0",1749441982677,1.15401495,105700.0,105690.0,0.81159989]
["bitfinex-derivatives","BTCF0:USTF0",1749441982873,1.15441495,105700.0,105690.0,0.81155493]
["bitfinex-derivatives","BTCF0:USTF0",1749441983580,1.05497495,105700.0,105690.0,0.81155493]
["bitfinex-derivatives","BTCF0:USTF0",1749441983783,1.17211125,105700.0,105690.0,0.81155493]
["bitfinex-derivatives","BTCF0:USTF0",1749441983991,1.05497495,105700.0,105690.0,0.81155493]
["bitfinex-derivatives","BTCF0:USTF0",1749441984182,1.05497495,105700.0,105690.0,0.66474785]
["bitfinex-derivatives","BTCF0:USTF0",1749441984490,1.05497495,105700.0,105690.0,0.87057769]
["bitfinex-derivatives","BTCF0:USTF0",1749441984689,0.62465495,105700.0,105690.0,0.87057769]
["bitfinex-derivatives","BTCF0:USTF0",1749441984990,1.17211125,105700.0,105690.0,0.87057769]
["bitfinex-derivatives","BTCF0:USTF0",1749441986293,1.17211125,105700.0,105690.0,1.16747769]
["bitfinex-derivatives","BTCF0:USTF0",1749441986788,1.09792038,105700.0,105690.0,1.16747769]
["bitfinex-derivatives","BTCF0:USTF0",1749441988291,1.09792038,105700.0,105690.0,1.31422225]
["bitfinex-derivatives","BTCF0:USTF0",1749441989895,0.73712038,105700.0,105690.0,1.31422225]
["bitfinex-derivatives","BTCF0:USTF0",1749441990389,1.09792038,105700.0,105690.0,1.16747769]
["bitfinex-derivatives","BTCF0:USTF0",1749441991094,1.09792038,105700.0,105690.0,1.31419789]
["bitfinex-derivatives","BTCF0:USTF0",1749441991295,1.09792038,105700.0,105690.0,1.10836805]
["bitfinex-derivatives","BTCF0:USTF0",1749441991896,0.73712038,105700.0,105690.0,1.31419789]
["bitfinex-derivatives","BTCF0:USTF0",1749441992095,1.09792038,105700.0,105690.0,1.31419789]
["bitfinex-derivatives","BTCF0:USTF0",1749441992296,0.73712038,105700.0,105690.0,1.31419789]
["bitfinex-derivatives","BTCF0:USTF0",1749441992487,1.09792038,105700.0,105690.0,1.31419789]
["bitfinex-derivatives","BTCF0:USTF0",1749441994398,1.09792038,105700.0,105690.0,1.10836386]
["bitfinex-derivatives","BTCF0:USTF0",1749441994995,0.73712038,105700.0,105690.0,1.10836386]
["bitfinex-derivatives","BTCF0:USTF0",1749441995191,1.09792038,105700.0,105690.0,1.10836386]
["bitfinex-derivatives","BTCF0:USTF0",1749441996096,0.73712038,105700.0,105690.0,1.10836386]
["bitfinex-derivatives","BTCF0:USTF0",1749441996295,0.74117698,105700.0,105690.0,1.10836386]
["bitfinex-derivatives","BTCF0:USTF0",1749441996496,1.10197698,105700.0,105690.0,1.10836386]
["bitfinex-derivatives","BTCF0:USTF0",1749441998092,0.00459888,105700.0,105690.0,1.62420016]
["bitfinex-derivatives","BTCF0:USTF0",1749441998299,0.00054228,105700.0,105690.0,1.63117769]
["bitfinex-derivatives","BTCF0:USTF0",1749441998493,0.00014228,105700.0,105690.0,1.63117769]
["bitfinex-derivatives","BTCF0:USTF0",1749441998700,0.00054228,105700.0,105690.0,1.63117769]
["bitfinex-derivatives","BTCF0:USTF0",1749441999299,0.00459888,105700.0,105690.0,1.63317769]
["bitfinex-derivatives","BTCF0:USTF0",1749441999892,0.00419888,105700.0,105690.0,1.75131399]
["bitfinex-derivatives","BTCF0:USTF0",1749442000088,0.00459888,105700.0,105690.0,1.75131399]
["bitfinex-derivatives","BTCF0:USTF0",1749442000498,0.00419888,105700.0,105690.0,1.75131399]
["bitfinex-derivatives","BTCF0:USTF0",1749442000700,0.00459888,105700.0,105690.0,1.75131399]
["bitfinex-derivatives","BTCF0:USTF0",1749442001402,0.00054228,105700.0,105690.0,1.75131399]
["bitfinex-derivatives","BTCF0:USTF0",1749442001900,0.00014228,105700.0,105690.0,1.75131399]
["bitfinex-derivatives","BTCF0:USTF0",1749442002096,0.00054228,105700.0,105690.0,1.75131399]
["bitfinex-derivatives","BTCF0:USTF0",1749442002300,0.00459888,105700.0,105690.0,1.75131399]
["bitfinex-derivatives","BTCF0:USTF0",1749442006205,0.00459888,105700.0,105690.0,1.39051399]
["bitfinex-derivatives","BTCF0:USTF0",1749442006406,0.00459888,105700.0,105690.0,1.75131399]
["bitfinex-derivatives","BTCF0:USTF0",1749442006904,0.00459888,105700.0,105690.0,1.63417769]
["bitfinex-derivatives","BTCF0:USTF0",1749442007702,0.00459888,105700.0,105690.0,1.42834785]
["bitfinex-derivatives","BTCF0:USTF0",1749442008210,0.00459888,105700.0,105690.0,1.06754785]
["bitfinex-derivatives","BTCF0:USTF0",1749442008401,0.00459888,105700.0,105690.0,1.42834785]
["bitfinex-derivatives","BTCF0:USTF0",1749442009107,0.00459888,105700.0,105690.0,1.06754785]
["bitfinex-derivatives","BTCF0:USTF0",1749442009307,0.00459888,105700.0,105690.0,1.42834785]
["bitfinex-derivatives","BTCF0:USTF0",1749442012499,0.00419888,105700.0,105690.0,1.42834785]
["bitfinex-derivatives","BTCF0:USTF0",1749442012699,0.00459888,105700.0,105690.0,1.42834785]
["bitfinex-derivatives","BTCF0:USTF0",1749442016909,0.00459888,105700.0,105690.0,1.06754785]
["bitfinex-derivatives","BTCF0:USTF0",1749442017109,0.00459888,105700.0,105690.0,1.42834785]
["bitfinex-derivatives","BTCF0:USTF0",1749442019913,0.00459888,105700.0,105690.0,1.72201803]
["bitfinex-derivatives","BTCF0:USTF0",1749442020217,0.00459888,105700.0,105690.0,1.83915433]
["bitfinex-derivatives","BTCF0:USTF0",1749442020418,0.00419888,105700.0,105690.0,1.83915433]
["bitfinex-derivatives","BTCF0:USTF0",1749442020710,0.00054228,105700.0,105690.0,1.83915433]
["bitfinex-derivatives","BTCF0:USTF0",1749442021612,0.00459888,105700.0,105690.0,1.83915433]
["bitfinex-derivatives","BTCF0:USTF0",1749442022114,0.00459888,105700.0,105690.0,1.72201803]
["bitfinex-derivatives","BTCF0:USTF0",1749442026216,0.00459888,105700.0,105690.0,1.60488173]
["bitfinex-derivatives","BTCF0:USTF0",1749442026413,0.00459888,105700.0,105690.0,1.72201803]
["bitfinex-derivatives","BTCF0:USTF0",1749442026614,0.00054228,105700.0,105690.0,1.72201803]
["bitfinex-derivatives","BTCF0:USTF0",1749442027822,0.00459888,105700.0,105690.0,1.72201803]
["bitfinex-derivatives","BTCF0:USTF0",1749442029020,0.00459888,105700.0,105690.0,1.50488173]
["bitfinex-derivatives","BTCF0:USTF0",1749442029225,0.03539888,105700.0,105690.0,2.05209803]
["bitfinex-derivatives","BTCF0:USTF0",1749442029622,0.03539888,105700.0,105690.0,2.01889803]
["bitfinex-derivatives","BTCF0:USTF0",1749442029826,0.15253518,105700.0,105690.0,1.58881803]
["bitfinex-derivatives","BTCF0:USTF0",1749442030035,0.15253518,105700.0,105690.0,2.01889803]
["bitfinex-derivatives","BTCF0:USTF0",1749442030529,0.03539888,105700.0,105690.0,2.01889803]
["bitfinex-derivatives","BTCF0:USTF0",1749442032126,0.03539888,105700.0,105690.0,2.01885803]
["bitfinex-derivatives","BTCF0:USTF0",1749442032715,0.03539888,105700.0,105690.0,1.58881803]
["bitfinex-derivatives","BTCF0:USTF0",1749442033015,0.03539888,105700.0,105690.0,2.01885803]
["bitfinex-derivatives","BTCF0:USTF0",1749442033234,0.03539888,105700.0,105690.0,1.72518785]
["bitfinex-derivatives","BTCF0:USTF0",1749442033929,0.03539888,105700.0,105690.0,2.01885803]
["bitfinex-derivatives","BTCF0:USTF0",1749442037134,0.8255951,105710.0,105700.0,0.1891218]
["bitfinex-derivatives","BTCF0:USTF0",1749442037135,0.9247951,105710.0,105700.0,0.1891218]
["bitfinex-derivatives","BTCF0:USTF0",1749442037336,0.9236695,105710.0,105700.0,0.80856066]
["bitfinex-derivatives","BTCF0:USTF0",1749442037929,0.9236695,105710.0,105700.0,0.90317251]
["bitfinex-derivatives","BTCF0:USTF0",1749442038337,0.8763912,105710.0,105700.0,0.90517251]
["bitfinex-derivatives","BTCF0:USTF0",1749442038736,0.8291152,105710.0,105700.0,0.90517251]
["bitfinex-derivatives","BTCF0:USTF0",1749442038936,0.8291152,105710.0,105700.0,1.00517251]
["bitfinex-derivatives","BTCF0:USTF0",1749442039331,0.8291152,105710.0,105700.0,0.80176995]
["bitfinex-derivatives","BTCF0:USTF0",1749442039834,0.8291152,105710.0,105700.0,1.42526255]
["bitfinex-derivatives","BTCF0:USTF0",1749442039835,0.0040566,105710.0,105700.0,1.42526255]
["bitfinex-derivatives","BTCF0:USTF0",1749442040028,0.0044566,105710.0,105700.0,1.79779643]
["bitfinex-derivatives","BTCF0:USTF0",1749442040224,0.0044566,105710.0,105700.0,2.00300317]
["bitfinex-derivatives","BTCF0:USTF0",1749442040537,0.0040566,105710.0,105700.0,2.00300317]
["bitfinex-derivatives","BTCF0:USTF0",1749442040739,0.0040566,105710.0,105700.0,1.70933299]
["bitfinex-derivatives","BTCF0:USTF0",1749442041345,0.0044566,105710.0,105700.0,1.74717299]
["bitfinex-derivatives","BTCF0:USTF0",1749442041637,0.0040566,105710.0,105700.0,1.74717299]
["bitfinex-derivatives","BTCF0:USTF0",1749442041837,0.0044566,105710.0,105700.0,1.74717299]
["bitfinex-derivatives","BTCF0:USTF0",1749442042229,0.0044566,105710.0,105700.0,2.17717299]
["bitfinex-derivatives","BTCF0:USTF0",1749442043138,0.0044566,105710.0,105700.0,2.06003669]
["bitfinex-derivatives","BTCF0:USTF0",1749442044842,0.0044566,105710.0,105700.0,2.17717299]
["bitfinex-derivatives","BTCF0:USTF0",1749442045044,0.0044566,105710.0,105700.0,2.06003669]
["bitfinex-derivatives","BTCF0:USTF0",1749442048143,0.0044566,105710.0,105700.0,1.96003669]
["bitfinex-derivatives","BTCF0:USTF0",1749442048844,0.0044566,105710.0,105700.0,2.07717299]
["bitfinex-derivatives","BTCF0:USTF0",1749442049349,0.0044566,105710.0,105700.0,1.64717299]
["bitfinex-derivatives","BTCF0:USTF0",1749442049648,0.0044566,105710.0,105700.0,2.07713299]
["bitfinex-derivatives","BTCF0:USTF0",1749442050745,0.0044566,105710.0,105700.0,1.64717299]
["bitfinex-derivatives","BTCF0:USTF0",1749442051046,0.0044566,105710.0,105700.0,2.07713299]
["bitfinex-derivatives","BTCF0:USTF0",1749442053251,0.0044566,105710.0,105700.0,2.17709299]
["bitfinex-derivatives","BTCF0:USTF0",1749442053549,0.0044566,105710.0,105700.0,1.97188625]
["bitfinex-derivatives","BTCF0:USTF0",1749442054051,0.0044566,105710.0,105700.0,2.11835252]
["bitfinex-derivatives","BTCF0:USTF0",1749442055045,0.0044566,105710.0,105700.0,0.99335992]
["bitfinex-derivatives","BTCF0:USTF0",1749442055350,0.6714968,105710.0,105700.0,1.07323669]
["bitfinex-derivatives","BTCF0:USTF0",1749442055551,0.7360968,105710.0,105700.0,1.07323669]
["bitfinex-derivatives","BTCF0:USTF0",1749442055753,0.7673968,105710.0,105700.0,1.07323669]
["bitfinex-derivatives","BTCF0:USTF0",1749442056249,0.7673968,105710.0,105700.0,1.01451068]
["bitfinex-derivatives","BTCF0:USTF0",1749442059157,0.7673968,105710.0,105700.0,0.86802995]
["bitfinex-derivatives","BTCF0:USTF0",1749442061160,0.4065968,105710.0,105700.0,0.86802995]
["bitfinex-derivatives","BTCF0:USTF0",1749442061357,0.7673968,105710.0,105700.0,0.86802995]
["bitfinex-derivatives","BTCF0:USTF0",1749442061954,0.6502605,105710.0,105700.0,0.86802995]
["bitfinex-derivatives","BTCF0:USTF0",1749442062258,0.6502605,105710.0,105700.0,0.89942995]
["bitfinex-derivatives","BTCF0:USTF0",1749442062557,0.6502605,105710.0,105700.0,1.04591068]
["bitfinex-derivatives","BTCF0:USTF0",1749442062758,0.6189605,105710.0,105700.0,1.10891068]
["bitfinex-derivatives","BTCF0:USTF0",1749442063765,0.4298566,105710.0,105700.0,1.10891068]
["bitfinex-derivatives","BTCF0:USTF0",1749442063962,0.5543605,105710.0,105700.0,1.10891068]
["bitfinex-derivatives","BTCF0:USTF0",1749442065558,0.3652566,105710.0,105700.0,1.10891068]
["bitfinex-derivatives","BTCF0:USTF0",1749442065753,0.5543605,105710.0,105700.0,1.10891068]
["bitfinex-derivatives","BTCF0:USTF0",1749442066058,0.3652566,105710.0,105700.0,1.10891068]
["bitfinex-derivatives","BTCF0:USTF0",1749442066264,0.3652566,105710.0,105700.0,1.20891068]
["bitfinex-derivatives","BTCF0:USTF0",1749442066468,0.3648566,105710.0,105700.0,1.20891068]
["bitfinex-derivatives","BTCF0:USTF0",1749442066765,0.3652566,105710.0,105700.0,1.20891068]
["bitfinex-derivatives","BTCF0:USTF0",1749442067059,0.3652566,105710.0,105700.0,1.10891068]
["bitfinex-derivatives","BTCF0:USTF0",1749442067462,0.3652566,105710.0,105700.0,1.16763669]
["bitfinex-derivatives","BTCF0:USTF0",1749442068359,0.3652566,105710.0,105700.0,1.28477299]
["bitfinex-derivatives","BTCF0:USTF0",1749442068562,0.6670072,105730.0,105720.0,0.189086]
["bitfinex-derivatives","BTCF0:USTF0",1749442068755,0.6670072,105730.0,105720.0,0.4062223]
["bitfinex-derivatives","BTCF0:USTF0",1749442069061,0.7607072,105730.0,105720.0,0.40620968]
["bitfinex-derivatives","BTCF0:USTF0",1749442069257,0.7611072,105730.0,105720.0,0.40079468]
["bitfinex-derivatives","BTCF0:USTF0",1749442071061,0.7611072,105730.0,105720.0,0.42921468]
["bitfinex-derivatives","BTCF0:USTF0",1749442071262,0.7611072,105730.0,105720.0,0.54635098]
["bitfinex-derivatives","BTCF0:USTF0",1749442072157,1.1010363,105730.0,105720.0,0.54635098]
["bitfinex-derivatives","BTCF0:USTF0",1749442072358,1.1010363,105730.0,105720.0,0.57765098]
["bitfinex-derivatives","BTCF0:USTF0",1749442072553,1.1006363,105730.0,105720.0,0.57765098]
["bitfinex-derivatives","BTCF0:USTF0",1749442072762,1.1010363,105730.0,105720.0,0.4983573]
["bitfinex-derivatives","BTCF0:USTF0",1749442073566,1.0705363,105730.0,105720.0,0.5613573]
["bitfinex-derivatives","BTCF0:USTF0",1749442074167,1.0705363,105730.0,105720.0,0.67851696]
["bitfinex-derivatives","BTCF0:USTF0",1749442075565,1.0405363,105730.0,105720.0,0.5613573]
["bitfinex-derivatives","BTCF0:USTF0",1749442075768,1.0405363,105730.0,105720.0,0.7078082]
["bitfinex-derivatives","BTCF0:USTF0",1749442076065,0.6106563,105730.0,105720.0,0.7078082]
["bitfinex-derivatives","BTCF0:USTF0",1749442077866,0.6106563,105730.0,105720.0,1.0047082]
["bitfinex-derivatives","BTCF0:USTF0",1749442080369,0.7997244,105730.0,105720.0,1.0047082]
["bitfinex-derivatives","BTCF0:USTF0",1749442083672,0.8303244,105730.0,105720.0,1.0047082]
["bitfinex-derivatives","BTCF0:USTF0",1749442084574,0.834381,105730.0,105720.0,1.0047082]
["bitfinex-derivatives","BTCF0:USTF0",1749442085472,0.834381,105730.0,105720.0,0.7932719]
["bitfinex-derivatives","BTCF0:USTF0",1749442085676,0.834381,105730.0,105720.0,0.91040242]
["bitfinex-derivatives","BTCF0:USTF0",1749442085677,0.865481,105730.0,105720.0,0.91040242]
["bitfinex-derivatives","BTCF0:USTF0",1749442085974,0.865481,105730.0,105720.0,0.76395152]
["bitfinex-derivatives","BTCF0:USTF0",1749442088277,0.865481,105730.0,105720.0,0.91040242]
["bitfinex-derivatives","BTCF0:USTF0",1749442088977,0.865481,105730.0,105720.0,0.76395152]
["bitfinex-derivatives","BTCF0:USTF0",1749442089777,0.865481,105730.0,105720.0,0.46705152]
["bitfinex-derivatives","BTCF0:USTF0",1749442093980,0.504681,105730.0,105720.0,0.46705152]
["bitfinex-derivatives","BTCF0:USTF0",1749442094184,1.226281,105730.0,105720.0,0.4963719]
["bitfinex-derivatives","BTCF0:USTF0",1749442094880,1.226281,105730.0,105720.0,0.46714988]
["bitfinex-derivatives","BTCF0:USTF0",1749442095385,1.226281,105730.0,105720.0,0.4963719]
["bitfinex-derivatives","BTCF0:USTF0",1749442096083,0.504681,105730.0,105720.0,0.4963719]
["bitfinex-derivatives","BTCF0:USTF0",1749442096389,1.226281,105730.0,105720.0,0.4963719]
["bitfinex-derivatives","BTCF0:USTF0",1749442096985,0.504681,105730.0,105720.0,0.4963719]
["bitfinex-derivatives","BTCF0:USTF0",1749442097187,1.226281,105730.0,105720.0,0.4963719]
["bitfinex-derivatives","BTCF0:USTF0",1749442100388,1.226281,105730.0,105720.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749442100389,1.3434173,105730.0,105720.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1749442100592,1.3434173,105730.0,105720.0,0.37265701]
["bitfinex-derivatives","BTCF0:USTF0",1749442111902,1.3434173,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442112099,1.3434173,105730.0,105720.0,0.37265701]
["bitfinex-derivatives","BTCF0:USTF0",1749442112299,1.1091447,105730.0,105720.0,0.37265701]
["bitfinex-derivatives","BTCF0:USTF0",1749442112503,1.3434173,105730.0,105720.0,0.37265701]
["bitfinex-derivatives","BTCF0:USTF0",1749442113391,1.226281,105730.0,105720.0,0.37265701]
["bitfinex-derivatives","BTCF0:USTF0",1749442116305,1.1091447,105730.0,105720.0,0.37265701]
["bitfinex-derivatives","BTCF0:USTF0",1749442116505,1.226281,105730.0,105720.0,0.37265701]
["bitfinex-derivatives","BTCF0:USTF0",1749442118607,1.226281,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442121009,1.226281,105730.0,105720.0,0.37265701]
["bitfinex-derivatives","BTCF0:USTF0",1749442127312,0.504681,105730.0,105720.0,0.37265701]
["bitfinex-derivatives","BTCF0:USTF0",1749442127510,1.226281,105730.0,105720.0,0.37265701]
["bitfinex-derivatives","BTCF0:USTF0",1749442128308,1.226281,105730.0,105720.0,0.40505701]
["bitfinex-derivatives","BTCF0:USTF0",1749442128509,1.26210081,105730.0,105720.0,0.40505701]
["bitfinex-derivatives","BTCF0:USTF0",1749442132815,1.226281,105730.0,105720.0,0.40505701]
["bitfinex-derivatives","BTCF0:USTF0",1749442134219,1.226281,105730.0,105720.0,0.46905701]
["bitfinex-derivatives","BTCF0:USTF0",1749442141223,0.504681,105730.0,105720.0,0.46905701]
["bitfinex-derivatives","BTCF0:USTF0",1749442141624,1.226281,105730.0,105720.0,0.46905701]
["bitfinex-derivatives","BTCF0:USTF0",1749442142223,0.504681,105730.0,105720.0,0.46905701]
["bitfinex-derivatives","BTCF0:USTF0",1749442142425,1.226281,105730.0,105720.0,0.46905701]
["bitfinex-derivatives","BTCF0:USTF0",1749442151133,1.226281,105730.0,105720.0,0.27997101]
["bitfinex-derivatives","BTCF0:USTF0",1749442151336,1.226281,105730.0,105720.0,0.21597101]
["bitfinex-derivatives","BTCF0:USTF0",1749442158948,1.226281,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442158949,1.24353877,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442163146,0.52193877,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442163343,1.24353877,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442164647,1.24353877,105730.0,105720.0,0.15433194]
["bitfinex-derivatives","BTCF0:USTF0",1749442165948,0.52193877,105730.0,105720.0,0.15433194]
["bitfinex-derivatives","BTCF0:USTF0",1749442166141,1.24353877,105730.0,105720.0,0.15433194]
["bitfinex-derivatives","BTCF0:USTF0",1749442166742,1.226281,105730.0,105720.0,0.15433194]
["bitfinex-derivatives","BTCF0:USTF0",1749442167349,0.504681,105730.0,105720.0,0.15433194]
["bitfinex-derivatives","BTCF0:USTF0",1749442167545,1.226281,105730.0,105720.0,0.15433194]
["bitfinex-derivatives","BTCF0:USTF0",1749442167954,1.226281,105730.0,105720.0,0.27165295]
["bitfinex-derivatives","BTCF0:USTF0",1749442169352,0.504681,105730.0,105720.0,0.27165295]
["bitfinex-derivatives","BTCF0:USTF0",1749442169648,1.226281,105730.0,105720.0,0.27165295]
["bitfinex-derivatives","BTCF0:USTF0",1749442172052,1.1091447,105730.0,105720.0,0.27165295]
["bitfinex-derivatives","BTCF0:USTF0",1749442172250,1.226281,105730.0,105720.0,0.27165295]
["bitfinex-derivatives","BTCF0:USTF0",1749442172650,1.226281,105730.0,105720.0,0.30235295]
["bitfinex-derivatives","BTCF0:USTF0",1749442173348,1.226281,105730.0,105720.0,0.21427101]
["bitfinex-derivatives","BTCF0:USTF0",1749442173549,1.624741,105730.0,105720.0,0.21427101]
["bitfinex-derivatives","BTCF0:USTF0",1749442173746,1.624581,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442174052,1.624581,105730.0,105720.0,0.24803232]
["bitfinex-derivatives","BTCF0:USTF0",1749442174854,1.624581,105730.0,105720.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1749442178155,0.902981,105730.0,105720.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1749442178454,1.624581,105730.0,105720.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1749442178858,1.5074447,105730.0,105720.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1749442179046,1.624581,105730.0,105720.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1749442181858,0.902981,105730.0,105720.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1749442182059,1.624581,105730.0,105720.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1749442182561,0.902981,105730.0,105720.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1749442182758,1.624581,105730.0,105720.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1749442182963,1.624581,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442183162,1.6205244,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442184060,1.624581,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442184360,0.902981,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442184567,1.624581,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442188967,0.902981,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442189169,1.624581,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442194175,1.6205244,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442194776,0.8989244,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442194973,1.6205244,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442195175,1.624581,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442196773,1.5074447,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442196978,1.624581,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442202989,1.096061,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442203193,1.624381,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442204991,0.902781,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442205191,1.624381,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442211499,1.6203244,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442212493,1.624381,105730.0,105720.0,0.27727101]
["bitfinex-derivatives","BTCF0:USTF0",1749442213499,1.624381,105730.0,105720.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1749442217705,1.624381,105730.0,105720.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1749442217902,1.655081,105730.0,105720.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1749442218207,1.5379447,105730.0,105720.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1749442218407,1.655081,105730.0,105720.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1749442220502,0.933481,105730.0,105720.0,0.24667101]
["bitfinex-derivatives","BTCF0:USTF0",1749442220809,1.655081,105730.0,105720.0,0.24667101]
["bitfinex-derivatives","BTCF0:USTF0",1749442222101,0.933481,105730.0,105720.0,0.24667101]
["bitfinex-derivatives","BTCF0:USTF0",1749442222304,0.8163447,105730.0,105720.0,0.24667101]
["bitfinex-derivatives","BTCF0:USTF0",1749442222607,1.655081,105730.0,105720.0,0.24667101]
["bitfinex-derivatives","BTCF0:USTF0",1749442223009,1.655081,105730.0,105720.0,0.21427101]
["bitfinex-derivatives","BTCF0:USTF0",1749442223604,1.655081,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442225605,1.69121018,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442227711,1.655081,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442227912,1.69124584,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442229711,0.96964584,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442230015,1.69124584,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442232020,0.96964584,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442232219,1.69124584,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442233923,1.69124747,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442235920,0.96964747,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442236120,1.69124747,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442237116,0.96964747,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442237330,1.69124747,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442241126,1.69124747,105730.0,105720.0,0.21547101]
["bitfinex-derivatives","BTCF0:USTF0",1749442241326,1.69124747,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442244929,0.96964747,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442245134,1.69124747,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442247030,1.68719087,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442248027,1.69124747,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442250136,0.96964747,105730.0,105720.0,0.18357101]
["bitfinex-derivatives","BTCF0:USTF0",1749442250340,1.69124747,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442254437,1.69084747,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442255337,1.69071243,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442260338,1.69051243,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442266342,1.68645583,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442267439,1.69051243,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442268443,0.96485583,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442268645,1.68645583,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442269338,0.96891243,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442269548,1.69051243,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442271946,1.654481,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442272441,1.6504244,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442275548,2.0793844,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442276049,2.11541169,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442281855,1.39381169,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442282052,2.11541169,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442287158,1.68645169,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442288857,0.96485169,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442289057,1.68645169,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442291460,0.96485169,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442291663,1.68645169,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442293670,0.96485169,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442293966,1.6504244,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442294167,1.68649347,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442295268,0.96489347,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442295571,1.68649347,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442296271,1.27550977,105730.0,105720.0,0.21447101]
["bitfinex-derivatives","BTCF0:USTF0",1749442296468,1.27550977,105730.0,105720.0,0.15452498]
["bitfinex-derivatives","BTCF0:USTF0",1749442296469,1.80354977,105730.0,105720.0,0.15452498]
["bitfinex-derivatives","BTCF0:USTF0",1749442296870,1.80760637,105730.0,105720.0,0.15452498]
["bitfinex-derivatives","BTCF0:USTF0",1749442297266,0.1890859,105720.0,105710.0,0.26391419]
["bitfinex-derivatives","BTCF0:USTF0",1749442297468,0.1891038,105710.0,105700.0,0.44765764]
["bitfinex-derivatives","BTCF0:USTF0",1749442297673,1.2600801,105710.0,105700.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749442297972,1.29705875,105710.0,105700.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749442298561,1.2600801,105710.0,105700.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749442299776,1.2600801,105710.0,105700.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1749442299978,1.2600801,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749442300677,1.2600801,105710.0,105700.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1749442300875,1.2273801,105710.0,105700.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1749442301076,1.2579801,105710.0,105700.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1749442301378,1.2579801,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749442301774,1.2883801,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749442302375,1.4055164,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749442302771,1.4055164,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749442302978,0.1891217,105700.0,105690.0,0.09464228]
["bitfinex-derivatives","BTCF0:USTF0",1749442303281,0.1891217,105700.0,105690.0,0.09351668]
["bitfinex-derivatives","BTCF0:USTF0",1749442303282,1.23047199,105700.0,105690.0,0.09351668]
["bitfinex-derivatives","BTCF0:USTF0",1749442303581,1.29417199,105700.0,105690.0,0.09351668]
["bitfinex-derivatives","BTCF0:USTF0",1749442306782,1.65497199,105700.0,105690.0,0.09351668]
["bitfinex-derivatives","BTCF0:USTF0",1749442311687,0.93337199,105700.0,105690.0,0.09351668]
["bitfinex-derivatives","BTCF0:USTF0",1749442311985,1.65497199,105700.0,105690.0,0.09351668]
["bitfinex-derivatives","BTCF0:USTF0",1749442312588,0.93337199,105700.0,105690.0,0.09351668]
["bitfinex-derivatives","BTCF0:USTF0",1749442312888,1.65497199,105700.0,105690.0,0.09351668]
["bitfinex-derivatives","BTCF0:USTF0",1749442316085,1.65497199,105700.0,105690.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749442316285,1.65497199,105700.0,105680.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1749442316286,0.1891397,105690.0,105680.0,0.1483071]
["bitfinex-derivatives","BTCF0:USTF0",1749442316487,1.195116,105690.0,105680.0,0.1483071]
["bitfinex-derivatives","BTCF0:USTF0",1749442316690,1.259216,105690.0,105680.0,0.1483071]
["bitfinex-derivatives","BTCF0:USTF0",1749442317285,1.292116,105690.0,105680.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1749442317494,1.30162121,105690.0,105680.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1749442317692,1.30162121,105690.0,105680.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1749442318991,1.30162121,105690.0,105680.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1749442319691,1.3784372,105690.0,105680.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1749442320088,1.3784372,105690.0,105680.0,0.121106]
["bitfinex-derivatives","BTCF0:USTF0",1749442320289,1.30162121,105690.0,105680.0,0.121106]
["bitfinex-derivatives","BTCF0:USTF0",1749442320690,1.30162121,105690.0,105680.0,0.154106]
["bitfinex-derivatives","BTCF0:USTF0",1749442324696,1.30162121,105690.0,105680.0,0.27157082]
["bitfinex-derivatives","BTCF0:USTF0",1749442325199,1.37699941,105690.0,105680.0,0.27157082]
["bitfinex-derivatives","BTCF0:USTF0",1749442325394,1.38105601,105690.0,105680.0,0.154106]
["bitfinex-derivatives","BTCF0:USTF0",1749442325593,1.38105601,105690.0,105680.0,0.27157082]
["bitfinex-derivatives","BTCF0:USTF0",1749442326501,1.37699941,105690.0,105680.0,0.27157082]
["bitfinex-derivatives","BTCF0:USTF0",1749442327602,1.37699941,105690.0,105680.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1749442327796,1.37699941,105690.0,105680.0,0.20577635]
["bitfinex-derivatives","BTCF0:USTF0",1749442327999,1.37699941,105690.0,105680.0,0.08831153]
["bitfinex-derivatives","BTCF0:USTF0",1749442328393,1.37699941,105690.0,105680.0,0.20577635]
["bitfinex-derivatives","BTCF0:USTF0",1749442328590,1.37699941,105690.0,105680.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1749442329704,1.73779941,105690.0,105680.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1749442333504,1.01619941,105690.0,105680.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1749442333705,1.73779941,105690.0,105680.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1749442337410,1.77444421,105690.0,105680.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749442338100,1.77444421,105690.0,105680.0,0.01441498]
["bitfinex-derivatives","BTCF0:USTF0",1749442338304,1.77444421,105690.0,105680.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749442338502,1.73779941,105690.0,105680.0,0.2058458]
["bitfinex-derivatives","BTCF0:USTF0",1749442338709,1.73779941,105690.0,105680.0,0.22011883]
["bitfinex-derivatives","BTCF0:USTF0",1749442338909,1.73779941,105690.0,105680.0,0.2058458]
["bitfinex-derivatives","BTCF0:USTF0",1749442340012,1.73779941,105690.0,105680.0,0.22012572]
["bitfinex-derivatives","BTCF0:USTF0",1749442341015,1.73779941,105690.0,105680.0,0.2058458]
["bitfinex-derivatives","BTCF0:USTF0",1749442341416,1.73779941,105690.0,105680.0,0.22012572]
["bitfinex-derivatives","BTCF0:USTF0",1749442341717,1.73779941,105690.0,105680.0,0.22012524]
["bitfinex-derivatives","BTCF0:USTF0",1749442342215,1.73779941,105690.0,105680.0,0.2058458]
["bitfinex-derivatives","BTCF0:USTF0",1749442342418,1.73779941,105690.0,105680.0,0.22003311]
["bitfinex-derivatives","BTCF0:USTF0",1749442342617,1.73779941,105690.0,105680.0,0.13179441]
["bitfinex-derivatives","BTCF0:USTF0",1749442342816,1.73779941,105690.0,105680.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1749442343225,1.73779941,105690.0,105680.0,0.20585355]
["bitfinex-derivatives","BTCF0:USTF0",1749442343512,1.73779941,105690.0,105680.0,0.13179441]
["bitfinex-derivatives","BTCF0:USTF0",1749442344118,1.73779941,105690.0,105680.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1749442344319,1.73779941,105690.0,105680.0,0.13179203]
["bitfinex-derivatives","BTCF0:USTF0",1749442344522,1.77440029,105690.0,105680.0,0.13179203]
["bitfinex-derivatives","BTCF0:USTF0",1749442344818,1.77440029,105690.0,105680.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1749442345222,1.77440029,105690.0,105680.0,0.13178753]
["bitfinex-derivatives","BTCF0:USTF0",1749442345718,1.77440029,105690.0,105680.0,0.13179354]
["bitfinex-derivatives","BTCF0:USTF0",1749442346122,1.77440029,105690.0,105680.0,0.13179376]
["bitfinex-derivatives","BTCF0:USTF0",1749442346419,1.77440029,105690.0,105680.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1749442347523,1.77440029,105690.0,105680.0,0.1509071]
["bitfinex-derivatives","BTCF0:USTF0",1749442347724,1.77440029,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442349425,1.05280029,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442349623,1.77845689,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442350722,1.77440029,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442354236,1.05280029,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442354537,1.77440029,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442355038,1.77481707,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442359642,2.20393707,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442361246,2.08680077,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442361432,2.20393707,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442361942,1.77465707,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442362141,2.08676077,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442362347,2.20389707,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442367857,2.08676077,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442368150,2.20389707,105690.0,105680.0,0.2144071]
["bitfinex-derivatives","BTCF0:USTF0",1749442369245,2.16687941,105690.0,105680.0,0.09694228]
["bitfinex-derivatives","BTCF0:USTF0",1749442369741,2.16687941,105690.0,105680.0,0.28609988]
["bitfinex-derivatives","BTCF0:USTF0",1749442369742,1.42474311,105690.0,105680.0,0.28609988]
["bitfinex-derivatives","BTCF0:USTF0",1749442370048,1.99486121,105690.0,105680.0,0.49785698]
["bitfinex-derivatives","BTCF0:USTF0",1749442370548,1.99446121,105690.0,105680.0,0.49785698]
["bitfinex-derivatives","BTCF0:USTF0",1749442371347,1.99486121,105690.0,105680.0,0.49785698]
["bitfinex-derivatives","BTCF0:USTF0",1749442371743,1.99486121,105690.0,105680.0,0.61548822]
["bitfinex-derivatives","BTCF0:USTF0",1749442371937,1.99486121,105690.0,105680.0,0.61748822]
["bitfinex-derivatives","BTCF0:USTF0",1749442372145,1.99486121,105690.0,105680.0,0.61948822]
["bitfinex-derivatives","BTCF0:USTF0",1749442373748,1.99486121,105690.0,105680.0,0.91638822]
["bitfinex-derivatives","BTCF0:USTF0",1749442375449,1.99486121,105690.0,105680.0,0.79925192]
["bitfinex-derivatives","BTCF0:USTF0",1749442376848,1.99486121,105690.0,105680.0,0.91638822]
["bitfinex-derivatives","BTCF0:USTF0",1749442378155,1.63406121,105690.0,105680.0,0.91638822]
["bitfinex-derivatives","BTCF0:USTF0",1749442378353,1.63406121,105690.0,105680.0,0.79925192]
["bitfinex-derivatives","BTCF0:USTF0",1749442378552,1.63406121,105690.0,105680.0,0.91638822]
["bitfinex-derivatives","BTCF0:USTF0",1749442380655,1.63406121,105690.0,105680.0,0.95422822]
["bitfinex-derivatives","BTCF0:USTF0",1749442381054,1.63406121,105690.0,105680.0,0.83709192]
["bitfinex-derivatives","BTCF0:USTF0",1749442381252,1.27326121,105690.0,105680.0,0.83709192]
["bitfinex-derivatives","BTCF0:USTF0",1749442381454,1.63406121,105690.0,105680.0,0.83709192]
["bitfinex-derivatives","BTCF0:USTF0",1749442382053,1.63406121,105690.0,105680.0,0.98413098]
["bitfinex-derivatives","BTCF0:USTF0",1749442383253,1.63406121,105690.0,105680.0,0.95422822]
["bitfinex-derivatives","BTCF0:USTF0",1749442383550,1.20482121,105690.0,105680.0,0.95422822]
["bitfinex-derivatives","BTCF0:USTF0",1749442383754,0.52832,105690.0,105680.0,1.14835728]
["bitfinex-derivatives","BTCF0:USTF0",1749442383948,0.52832,105690.0,105680.0,1.29539634]
["bitfinex-derivatives","BTCF0:USTF0",1749442383949,0.52792,105690.0,105680.0,1.29539634]
["bitfinex-derivatives","BTCF0:USTF0",1749442384143,0.52832,105690.0,105680.0,1.29539634]
["bitfinex-derivatives","BTCF0:USTF0",1749442384348,0.7174597,105690.0,105680.0,1.29539634]
["bitfinex-derivatives","BTCF0:USTF0",1749442384956,0.0004,105690.0,105680.0,1.29539634]
["bitfinex-derivatives","BTCF0:USTF0",1749442385255,0.52828,105690.0,105680.0,1.64739634]
["bitfinex-derivatives","BTCF0:USTF0",1749442385449,0.52828,105690.0,105680.0,1.64539634]
["bitfinex-derivatives","BTCF0:USTF0",1749442385648,0.7174197,105690.0,105680.0,1.64939634]
["bitfinex-derivatives","BTCF0:USTF0",1749442386255,0.7174197,105690.0,105680.0,1.39939634]
["bitfinex-derivatives","BTCF0:USTF0",1749442386954,0.6186997,105690.0,105680.0,1.39939634]
["bitfinex-derivatives","BTCF0:USTF0",1749442387860,0.735836,105690.0,105680.0,1.39939634]
["bitfinex-derivatives","BTCF0:USTF0",1749442388155,0.735836,105690.0,105680.0,1.28226004]
["bitfinex-derivatives","BTCF0:USTF0",1749442388357,0.735836,105690.0,105680.0,1.31063004]
["bitfinex-derivatives","BTCF0:USTF0",1749442388551,0.735836,105690.0,105680.0,1.42776634]
["bitfinex-derivatives","BTCF0:USTF0",1749442389158,0.7398926,105690.0,105680.0,1.42776634]
["bitfinex-derivatives","BTCF0:USTF0",1749442390258,0.735836,105690.0,105680.0,1.42776634]
["bitfinex-derivatives","BTCF0:USTF0",1749442390864,0.735836,105690.0,105680.0,1.48658196]
["bitfinex-derivatives","BTCF0:USTF0",1749442391657,0.735836,105690.0,105680.0,1.63335047]
["bitfinex-derivatives","BTCF0:USTF0",1749442391858,0.735836,105690.0,105680.0,1.42749579]
["bitfinex-derivatives","BTCF0:USTF0",1749442392057,0.6186997,105690.0,105680.0,1.42749579]
["bitfinex-derivatives","BTCF0:USTF0",1749442392456,0.1895397,105690.0,105680.0,1.42749579]
["bitfinex-derivatives","BTCF0:USTF0",1749442400761,0.1895397,105690.0,105680.0,1.48658196]
["bitfinex-derivatives","BTCF0:USTF0",1749442402670,0.1895397,105690.0,105680.0,1.39195796]
["bitfinex-derivatives","BTCF0:USTF0",1749442409075,0.306676,105690.0,105680.0,1.39195796]
["bitfinex-derivatives","BTCF0:USTF0",1749442409674,0.1895397,105690.0,105680.0,1.39195796]
["bitfinex-derivatives","BTCF0:USTF0",1749442410074,0.1895397,105690.0,105680.0,1.15768536]
["bitfinex-derivatives","BTCF0:USTF0",1749442410273,0.1895397,105690.0,105680.0,1.39195796]
["bitfinex-derivatives","BTCF0:USTF0",1749442413669,0.1895397,105690.0,105680.0,1.18610328]
["bitfinex-derivatives","BTCF0:USTF0",1749442415174,0.1895397,105690.0,105680.0,0.85183068]
["bitfinex-derivatives","BTCF0:USTF0",1749442415374,0.1895397,105690.0,105680.0,0.96896698]
["bitfinex-derivatives","BTCF0:USTF0",1749442416470,0.1895397,105690.0,105680.0,0.85183068]
["bitfinex-derivatives","BTCF0:USTF0",1749442416677,0.1895397,105690.0,105680.0,0.96896698]
["bitfinex-derivatives","BTCF0:USTF0",1749442416876,0.1895397,105690.0,105680.0,1.17495311]
["bitfinex-derivatives","BTCF0:USTF0",1749442418178,0.1895397,105690.0,105680.0,0.96896698]
["bitfinex-derivatives","BTCF0:USTF0",1749442420270,0.1895397,105690.0,105680.0,1.17493096]
["bitfinex-derivatives","BTCF0:USTF0",1749442423881,0.5503397,105690.0,105680.0,1.17493096]
["bitfinex-derivatives","BTCF0:USTF0",1749442424582,0.1895397,105690.0,105680.0,1.17493096]
["bitfinex-derivatives","BTCF0:USTF0",1749442424782,0.5503397,105690.0,105680.0,1.17493096]
["bitfinex-derivatives","BTCF0:USTF0",1749442426786,0.1895397,105690.0,105680.0,1.17493096]
["bitfinex-derivatives","BTCF0:USTF0",1749442426984,0.5503397,105690.0,105680.0,1.17493096]
["bitfinex-derivatives","BTCF0:USTF0",1749442428186,0.5503397,105690.0,105680.0,1.07493096]
["bitfinex-derivatives","BTCF0:USTF0",1749442428479,0.667476,105690.0,105680.0,1.07493096]
["bitfinex-derivatives","BTCF0:USTF0",1749442428687,0.667476,105690.0,105680.0,0.89429466]
["bitfinex-derivatives","BTCF0:USTF0",1749442428986,0.760176,105690.0,105680.0,0.86099466]
["bitfinex-derivatives","BTCF0:USTF0",1749442429886,0.760176,105690.0,105680.0,0.85799466]
["bitfinex-derivatives","BTCF0:USTF0",1749442430687,0.760176,105690.0,105680.0,0.85499466]
["bitfinex-derivatives","BTCF0:USTF0",1749442430881,0.858856,105690.0,105680.0,0.85499466]
["bitfinex-derivatives","BTCF0:USTF0",1749442431387,0.498056,105690.0,105680.0,0.85499466]
["bitfinex-derivatives","BTCF0:USTF0",1749442431686,0.858856,105690.0,105680.0,0.85499466]
["bitfinex-derivatives","BTCF0:USTF0",1749442434795,0.858856,105690.0,105680.0,1.06693096]
["bitfinex-derivatives","BTCF0:USTF0",1749442437700,0.858856,105690.0,105680.0,1.21402778]
["bitfinex-derivatives","BTCF0:USTF0",1749442437897,0.858856,105690.0,105680.0,1.0080638]
["bitfinex-derivatives","BTCF0:USTF0",1749442439404,0.827356,105690.0,105680.0,1.0080638]
["bitfinex-derivatives","BTCF0:USTF0",1749442440905,0.827356,105690.0,105680.0,0.86096698]
["bitfinex-derivatives","BTCF0:USTF0",1749442444507,0.827356,105690.0,105680.0,1.06693096]
["bitfinex-derivatives","BTCF0:USTF0",1749442447406,0.466556,105690.0,105680.0,1.06693096]
["bitfinex-derivatives","BTCF0:USTF0",1749442447605,0.827356,105690.0,105680.0,1.06693096]
["bitfinex-derivatives","BTCF0:USTF0",1749442450611,0.7102197,105690.0,105680.0,1.06693096]
["bitfinex-derivatives","BTCF0:USTF0",1749442450802,0.827356,105690.0,105680.0,1.06693096]
["bitfinex-derivatives","BTCF0:USTF0",1749442451506,0.827356,105690.0,105680.0,1.03603096]
["bitfinex-derivatives","BTCF0:USTF0",1749442451713,0.827356,105690.0,105680.0,0.83006698]
["bitfinex-derivatives","BTCF0:USTF0",1749442453613,0.827356,105690.0,105680.0,0.97725938]
["bitfinex-derivatives","BTCF0:USTF0",1749442455413,0.827356,105690.0,105680.0,0.83006698]
["bitfinex-derivatives","BTCF0:USTF0",1749442456114,0.827356,105690.0,105680.0,0.64903068]
["bitfinex-derivatives","BTCF0:USTF0",1749442457014,0.827356,105690.0,105680.0,0.82952308]
["bitfinex-derivatives","BTCF0:USTF0",1749442457315,0.827356,105690.0,105680.0,0.64903068]
["bitfinex-derivatives","BTCF0:USTF0",1749442457516,0.859956,105690.0,105680.0,0.85499466]
["bitfinex-derivatives","BTCF0:USTF0",1749442458817,0.499156,105690.0,105680.0,0.85499466]
["bitfinex-derivatives","BTCF0:USTF0",1749442459017,0.827356,105690.0,105680.0,0.85499466]
["bitfinex-derivatives","BTCF0:USTF0",1749442459518,0.827356,105690.0,105680.0,1.00219519]
["bitfinex-derivatives","BTCF0:USTF0",1749442459718,0.827356,105690.0,105680.0,1.00219859]
["bitfinex-derivatives","BTCF0:USTF0",1749442459914,0.827356,105690.0,105680.0,0.79623461]
["bitfinex-derivatives","BTCF0:USTF0",1749442461522,0.827356,105690.0,105680.0,0.64903068]
["bitfinex-derivatives","BTCF0:USTF0",1749442461819,0.827356,105690.0,105680.0,0.85499466]
["bitfinex-derivatives","BTCF0:USTF0",1749442463021,0.827356,105690.0,105680.0,1.00216145]
["bitfinex-derivatives","BTCF0:USTF0",1749442463222,0.827356,105690.0,105680.0,1.00217557]
["bitfinex-derivatives","BTCF0:USTF0",1749442463524,0.827356,105690.0,105680.0,0.85499466]
["bitfinex-derivatives","BTCF0:USTF0",1749442464418,0.667476,105690.0,105680.0,0.97213096]
["bitfinex-derivatives","BTCF0:USTF0",1749442464616,1.0780197,105690.0,105680.0,1.16673096]
["bitfinex-derivatives","BTCF0:USTF0",1749442464822,1.195156,105690.0,105680.0,1.16673096]
["bitfinex-derivatives","BTCF0:USTF0",1749442465018,1.194756,105690.0,105680.0,1.16673096]
["bitfinex-derivatives","BTCF0:USTF0",1749442465724,1.195156,105690.0,105680.0,1.16773096]
["bitfinex-derivatives","BTCF0:USTF0",1749442466023,1.194756,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442466827,1.195156,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442467025,0.667476,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442467322,1.195116,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442470227,1.195116,105690.0,105680.0,0.96276698]
["bitfinex-derivatives","BTCF0:USTF0",1749442470626,1.195116,105690.0,105680.0,0.84563068]
["bitfinex-derivatives","BTCF0:USTF0",1749442470930,1.195116,105690.0,105680.0,0.96276698]
["bitfinex-derivatives","BTCF0:USTF0",1749442472429,1.195116,105690.0,105680.0,0.84563068]
["bitfinex-derivatives","BTCF0:USTF0",1749442472632,1.195116,105690.0,105680.0,0.96276698]
["bitfinex-derivatives","BTCF0:USTF0",1749442477230,1.195116,105690.0,105680.0,0.97693213]
["bitfinex-derivatives","BTCF0:USTF0",1749442477724,1.195116,105690.0,105680.0,0.96276698]
["bitfinex-derivatives","BTCF0:USTF0",1749442478035,1.195116,105690.0,105680.0,0.97693587]
["bitfinex-derivatives","BTCF0:USTF0",1749442478325,1.195116,105690.0,105680.0,0.97693588]
["bitfinex-derivatives","BTCF0:USTF0",1749442479030,1.195116,105690.0,105680.0,0.97693683]
["bitfinex-derivatives","BTCF0:USTF0",1749442479429,0.834316,105690.0,105680.0,0.97693683]
["bitfinex-derivatives","BTCF0:USTF0",1749442479625,0.834316,105690.0,105680.0,0.97693715]
["bitfinex-derivatives","BTCF0:USTF0",1749442479825,1.195116,105690.0,105680.0,0.97693715]
["bitfinex-derivatives","BTCF0:USTF0",1749442480024,1.195116,105690.0,105680.0,1.12409957]
["bitfinex-derivatives","BTCF0:USTF0",1749442480227,1.195116,105690.0,105680.0,0.97693715]
["bitfinex-derivatives","BTCF0:USTF0",1749442480527,1.195116,105690.0,105680.0,1.18290113]
["bitfinex-derivatives","BTCF0:USTF0",1749442480728,0.834316,105690.0,105680.0,1.18290113]
["bitfinex-derivatives","BTCF0:USTF0",1749442480919,1.195116,105690.0,105680.0,1.18290113]
["bitfinex-derivatives","BTCF0:USTF0",1749442481332,1.195116,105690.0,105680.0,1.18290213]
["bitfinex-derivatives","BTCF0:USTF0",1749442481728,1.195116,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442481931,1.195116,105690.0,105680.0,1.18290213]
["bitfinex-derivatives","BTCF0:USTF0",1749442482534,1.195116,105690.0,105680.0,1.18290222]
["bitfinex-derivatives","BTCF0:USTF0",1749442483237,1.195116,105690.0,105680.0,1.18290342]
["bitfinex-derivatives","BTCF0:USTF0",1749442483730,0.834316,105690.0,105680.0,1.18290342]
["bitfinex-derivatives","BTCF0:USTF0",1749442484031,1.195116,105690.0,105680.0,1.18290341]
["bitfinex-derivatives","BTCF0:USTF0",1749442484640,1.1991726,105690.0,105680.0,1.18290341]
["bitfinex-derivatives","BTCF0:USTF0",1749442484836,1.1991726,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442485128,1.1991726,105690.0,105680.0,1.1829035]
["bitfinex-derivatives","BTCF0:USTF0",1749442485333,0.8383726,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442485634,1.1991726,105690.0,105680.0,1.1829035]
["bitfinex-derivatives","BTCF0:USTF0",1749442486038,0.8383726,105690.0,105680.0,1.1829035]
["bitfinex-derivatives","BTCF0:USTF0",1749442486340,1.1991726,105690.0,105680.0,1.1829035]
["bitfinex-derivatives","BTCF0:USTF0",1749442486532,1.1991726,105690.0,105680.0,1.18290359]
["bitfinex-derivatives","BTCF0:USTF0",1749442486732,1.1991726,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442487234,1.1991726,105690.0,105680.0,1.1829039]
["bitfinex-derivatives","BTCF0:USTF0",1749442487440,0.6715326,105690.0,105680.0,1.1829039]
["bitfinex-derivatives","BTCF0:USTF0",1749442487739,1.1991326,105690.0,105680.0,1.1829039]
["bitfinex-derivatives","BTCF0:USTF0",1749442487940,1.1991326,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442488542,0.8383326,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442488742,1.1991326,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442493044,0.8383326,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442493344,1.1991326,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442493543,0.8383326,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442493747,1.1991326,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442494044,0.8383326,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442494238,1.1991326,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442495742,0.8383326,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442496241,1.1991326,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442499652,1.0819963,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442499842,1.1991326,105690.0,105680.0,1.16873096]
["bitfinex-derivatives","BTCF0:USTF0",1749442501546,1.1991326,105690.0,105680.0,1.05159466]
["bitfinex-derivatives","BTCF0:USTF0",1749442501753,1.2600326,105690.0,105680.0,0.85699466]
["bitfinex-derivatives","BTCF0:USTF0",1749442501953,1.2923326,105690.0,105680.0,0.85699466]
["bitfinex-derivatives","BTCF0:USTF0",1749442502448,1.2923326,105690.0,105680.0,1.00420249]
["bitfinex-derivatives","BTCF0:USTF0",1749442502650,1.4094689,105690.0,105680.0,1.00420249]
["bitfinex-derivatives","BTCF0:USTF0",1749442502956,1.4094689,105690.0,105680.0,0.79823851]
["bitfinex-derivatives","BTCF0:USTF0",1749442503350,1.4094689,105690.0,105680.0,0.79723851]
["bitfinex-derivatives","BTCF0:USTF0",1749442503649,1.4094689,105690.0,105680.0,1.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1749442503853,1.2923326,105690.0,105680.0,1.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1749442504244,1.2923326,105690.0,105680.0,1.00220249]
["bitfinex-derivatives","BTCF0:USTF0",1749442504446,1.2922926,105690.0,105680.0,1.00220249]
["bitfinex-derivatives","BTCF0:USTF0",1749442507353,1.2922926,105690.0,105680.0,0.79623851]
["bitfinex-derivatives","BTCF0:USTF0",1749442510853,1.6530926,105690.0,105680.0,0.79623851]
["bitfinex-derivatives","BTCF0:USTF0",1749442511057,1.5359563,105690.0,105680.0,0.79623851]
["bitfinex-derivatives","BTCF0:USTF0",1749442511248,1.6530926,105690.0,105680.0,0.79623851]
["bitfinex-derivatives","BTCF0:USTF0",1749442511857,1.5359563,105690.0,105680.0,0.79623851]
["bitfinex-derivatives","BTCF0:USTF0",1749442512154,1.6530926,105690.0,105680.0,0.79623851]
["bitfinex-derivatives","BTCF0:USTF0",1749442514157,1.649036,105690.0,105680.0,0.79623851]
["bitfinex-derivatives","BTCF0:USTF0",1749442515158,1.6530926,105690.0,105680.0,0.79623851]
["bitfinex-derivatives","BTCF0:USTF0",1749442516350,0.9314926,105690.0,105680.0,0.79623851]
["bitfinex-derivatives","BTCF0:USTF0",1749442516551,1.6530926,105690.0,105680.0,0.79623851]
["bitfinex-derivatives","BTCF0:USTF0",1749442517660,1.6530926,105690.0,105680.0,0.91392333]
["bitfinex-derivatives","BTCF0:USTF0",1749442517959,1.6530926,105690.0,105680.0,0.7667155]
["bitfinex-derivatives","BTCF0:USTF0",1749442519861,1.6530926,105690.0,105680.0,0.64903068]
["bitfinex-derivatives","BTCF0:USTF0",1749442520061,1.6530926,105690.0,105680.0,0.79623851]
["bitfinex-derivatives","BTCF0:USTF0",1749442521666,1.6530926,105690.0,105680.0,0.49933851]
["bitfinex-derivatives","BTCF0:USTF0",1749442525755,1.6530926,105690.0,105680.0,0.53213851]
["bitfinex-derivatives","BTCF0:USTF0",1749442527568,1.6530926,105690.0,105680.0,0.82903851]
["bitfinex-derivatives","BTCF0:USTF0",1749442527964,1.6530926,105690.0,105680.0,0.86043851]
["bitfinex-derivatives","BTCF0:USTF0",1749442530878,1.6530926,105690.0,105680.0,0.76581771]
["bitfinex-derivatives","BTCF0:USTF0",1749442531677,0.9314926,105690.0,105680.0,0.76581771]
["bitfinex-derivatives","BTCF0:USTF0",1749442531880,1.6530926,105690.0,105680.0,0.76581771]
["bitfinex-derivatives","BTCF0:USTF0",1749442532779,1.6207926,105690.0,105680.0,0.79741771]
["bitfinex-derivatives","BTCF0:USTF0",1749442533681,0.8991926,105690.0,105680.0,0.79741771]
["bitfinex-derivatives","BTCF0:USTF0",1749442533980,1.6207926,105690.0,105680.0,0.79741771]
["bitfinex-derivatives","BTCF0:USTF0",1749442535880,1.6207926,105690.0,105680.0,0.76581771]
["bitfinex-derivatives","BTCF0:USTF0",1749442536081,1.6524926,105690.0,105680.0,0.76581771]
["bitfinex-derivatives","BTCF0:USTF0",1749442537478,0.9308926,105690.0,105680.0,0.76581771]
["bitfinex-derivatives","BTCF0:USTF0",1749442537782,1.6524926,105690.0,105680.0,0.76581771]
["bitfinex-derivatives","BTCF0:USTF0",1749442544587,1.648436,105690.0,105680.0,0.76581771]
["bitfinex-derivatives","BTCF0:USTF0",1749442545390,1.648436,105690.0,105680.0,0.46891771]
["bitfinex-derivatives","BTCF0:USTF0",1749442547890,1.648436,105690.0,105680.0,0.49911771]
["bitfinex-derivatives","BTCF0:USTF0",1749442551187,1.616736,105690.0,105680.0,0.49911771]
["bitfinex-derivatives","BTCF0:USTF0",1749442551491,1.69218929,105690.0,105680.0,0.49911771]
["bitfinex-derivatives","BTCF0:USTF0",1749442555992,0.97058929,105690.0,105680.0,0.49911771]
["bitfinex-derivatives","BTCF0:USTF0",1749442556192,1.69218929,105690.0,105680.0,0.49911771]
["bitfinex-derivatives","BTCF0:USTF0",1749442556397,0.97058929,105690.0,105680.0,0.49911771]
["bitfinex-derivatives","BTCF0:USTF0",1749442556697,1.69218929,105690.0,105680.0,0.49911771]
["bitfinex-derivatives","BTCF0:USTF0",1749442556896,0.97058929,105690.0,105680.0,0.49911771]
["bitfinex-derivatives","BTCF0:USTF0",1749442557197,1.69218929,105690.0,105680.0,0.49911771]
["bitfinex-derivatives","BTCF0:USTF0",1749442557797,1.69218929,105690.0,105680.0,0.46970228]
["bitfinex-derivatives","BTCF0:USTF0",1749442560900,0.97058929,105690.0,105680.0,0.46970228]
["bitfinex-derivatives","BTCF0:USTF0",1749442561199,1.69218929,105690.0,105680.0,0.46970228]
["bitfinex-derivatives","BTCF0:USTF0",1749442564905,1.69218929,105690.0,105680.0,0.49911771]
["bitfinex-derivatives","BTCF0:USTF0",1749442565500,1.57505299,105690.0,105680.0,0.49911771]
["bitfinex-derivatives","BTCF0:USTF0",1749442565705,1.69218929,105690.0,105680.0,0.49911771]
["bitfinex-derivatives","BTCF0:USTF0",1749442568701,1.57505299,105690.0,105680.0,0.49911771]
["bitfinex-derivatives","BTCF0:USTF0",1749442568907,0.9111397,105690.0,105680.0,0.91683879]
["bitfinex-derivatives","BTCF0:USTF0",1749442569204,1.555716,105690.0,105680.0,1.21373879]
["bitfinex-derivatives","BTCF0:USTF0",1749442569503,1.555316,105690.0,105680.0,0.89063851]
["bitfinex-derivatives","BTCF0:USTF0",1749442569694,1.555716,105690.0,105680.0,0.89063851]
["bitfinex-derivatives","BTCF0:USTF0",1749442571002,1.555716,105690.0,105680.0,0.89163851]
["bitfinex-derivatives","BTCF0:USTF0",1749442571202,1.555716,105690.0,105680.0,0.89263851]
["bitfinex-derivatives","BTCF0:USTF0",1749442571706,1.555716,105690.0,105680.0,0.89063851]
["bitfinex-derivatives","BTCF0:USTF0",1749442575707,1.555716,105690.0,105680.0,0.86043851]
["bitfinex-derivatives","BTCF0:USTF0",1749442575908,1.619216,105690.0,105680.0,0.86043851]
["bitfinex-derivatives","BTCF0:USTF0",1749442576503,1.619216,105690.0,105680.0,0.51246011]
["bitfinex-derivatives","BTCF0:USTF0",1749442576703,1.651016,105690.0,105680.0,0.51246011]
["bitfinex-derivatives","BTCF0:USTF0",1749442576899,1.651016,105690.0,105680.0,0.70161761]
["bitfinex-derivatives","BTCF0:USTF0",1749442579112,1.5338797,105690.0,105680.0,0.70161761]
["bitfinex-derivatives","BTCF0:USTF0",1749442579312,1.651016,105690.0,105680.0,0.70161761]
["bitfinex-derivatives","BTCF0:USTF0",1749442579712,0.929416,105690.0,105680.0,0.70161761]
["bitfinex-derivatives","BTCF0:USTF0",1749442580010,1.651016,105690.0,105680.0,0.70161761]
["bitfinex-derivatives","BTCF0:USTF0",1749442580811,1.651016,105690.0,105680.0,0.40471761]
["bitfinex-derivatives","BTCF0:USTF0",1749442582411,0.929416,105690.0,105680.0,0.40471761]
["bitfinex-derivatives","BTCF0:USTF0",1749442582715,1.651016,105690.0,105680.0,0.40471761]
["bitfinex-derivatives","BTCF0:USTF0",1749442584007,1.72843629,105690.0,105680.0,0.40471761]
["bitfinex-derivatives","BTCF0:USTF0",1749442584212,1.72843629,105690.0,105680.0,0.43761761]
["bitfinex-derivatives","BTCF0:USTF0",1749442584713,1.72843629,105690.0,105680.0,0.40819812]
["bitfinex-derivatives","BTCF0:USTF0",1749442588715,1.69663629,105690.0,105680.0,0.47079812]
["bitfinex-derivatives","BTCF0:USTF0",1749442589012,1.66383629,105690.0,105680.0,0.47079812]
["bitfinex-derivatives","BTCF0:USTF0",1749442589201,1.028276,105690.0,105680.0,0.47079812]
["bitfinex-derivatives","BTCF0:USTF0",1749442589402,1.555676,105690.0,105680.0,0.59483841]
["bitfinex-derivatives","BTCF0:USTF0",1749442590007,1.555276,105690.0,105680.0,0.59483841]
["bitfinex-derivatives","BTCF0:USTF0",1749442590213,1.555676,105690.0,105680.0,0.59483841]
["bitfinex-derivatives","BTCF0:USTF0",1749442590810,1.4385397,105690.0,105680.0,0.59483841]
["bitfinex-derivatives","BTCF0:USTF0",1749442591012,1.555676,105690.0,105680.0,0.59483841]
["bitfinex-derivatives","BTCF0:USTF0",1749442592715,1.555676,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442598119,0.834076,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442598320,1.555676,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442600822,1.555636,105690.0,105680.0,1.00887471]
["bitfinex-derivatives","BTCF0:USTF0",1749442601021,1.555236,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442601320,1.555636,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442602718,0.834036,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442602920,1.555636,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442607730,1.028276,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442607928,1.555636,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442608128,1.028276,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442608330,1.555636,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442613028,0.834036,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442613234,1.555636,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442614536,1.555636,105690.0,105680.0,1.00887471]
["bitfinex-derivatives","BTCF0:USTF0",1749442615131,1.555636,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442615435,1.555636,105690.0,105680.0,1.00887471]
["bitfinex-derivatives","BTCF0:USTF0",1749442616238,1.555636,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442617031,0.834036,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442617231,1.555636,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442619138,1.028276,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442619337,1.555596,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442621236,1.194796,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442621444,1.555596,105690.0,105680.0,0.90594942]
["bitfinex-derivatives","BTCF0:USTF0",1749442621641,1.555596,105690.0,105680.0,0.90594955]
["bitfinex-derivatives","BTCF0:USTF0",1749442622043,1.555596,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442622344,0.833996,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442622543,1.555596,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442631352,1.4384597,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442631550,1.555596,105690.0,105680.0,0.89173841]
["bitfinex-derivatives","BTCF0:USTF0",1749442631748,0.722,105690.0,105680.0,1.12601101]
["bitfinex-derivatives","BTCF0:USTF0",1749442631950,0.3608,105690.0,105680.0,1.28476716]
["bitfinex-derivatives","BTCF0:USTF0",1749442632152,1.29858165,105700.0,105690.0,0.1891396]
["bitfinex-derivatives","BTCF0:USTF0",1749442632347,1.29858165,105700.0,105690.0,0.54751498]
["bitfinex-derivatives","BTCF0:USTF0",1749442632851,1.29858165,105700.0,105690.0,0.64213578]
["bitfinex-derivatives","BTCF0:USTF0",1749442633249,1.29898165,105700.0,105690.0,0.64213578]
["bitfinex-derivatives","BTCF0:USTF0",1749442633445,1.29898165,105700.0,105690.0,0.65644671]
["bitfinex-derivatives","BTCF0:USTF0",1749442633650,1.29898165,105700.0,105690.0,0.64313578]
["bitfinex-derivatives","BTCF0:USTF0",1749442634041,1.29898165,105700.0,105690.0,0.82289948]
["bitfinex-derivatives","BTCF0:USTF0",1749442634244,1.29898165,105700.0,105690.0,0.95434596]
["bitfinex-derivatives","BTCF0:USTF0",1749442634851,1.29894165,105700.0,105690.0,0.96890578]
["bitfinex-derivatives","BTCF0:USTF0",1749442635053,1.29894165,105700.0,105690.0,1.02205594]
["bitfinex-derivatives","BTCF0:USTF0",1749442636354,1.29894165,105700.0,105690.0,1.00774578]
["bitfinex-derivatives","BTCF0:USTF0",1749442636956,1.41607795,105700.0,105690.0,0.89060948]
["bitfinex-derivatives","BTCF0:USTF0",1749442637345,1.44707795,105700.0,105690.0,0.7434704]
["bitfinex-derivatives","BTCF0:USTF0",1749442637957,1.44707795,105700.0,105690.0,0.89060948]
["bitfinex-derivatives","BTCF0:USTF0",1749442638463,1.32994165,105700.0,105690.0,0.89060948]
["bitfinex-derivatives","BTCF0:USTF0",1749442638659,1.29894165,105700.0,105690.0,1.00774578]
["bitfinex-derivatives","BTCF0:USTF0",1749442640054,1.30299825,105700.0,105690.0,1.00774578]
["bitfinex-derivatives","BTCF0:USTF0",1749442640257,1.30299825,105700.0,105690.0,0.8606067]
["bitfinex-derivatives","BTCF0:USTF0",1749442640458,0.94219825,105700.0,105690.0,0.8606067]
["bitfinex-derivatives","BTCF0:USTF0",1749442640659,1.18586195,105700.0,105690.0,0.8606067]
["bitfinex-derivatives","BTCF0:USTF0",1749442640959,1.30299825,105700.0,105690.0,0.8606067]
["bitfinex-derivatives","BTCF0:USTF0",1749442642461,1.30299825,105700.0,105690.0,0.97813297]
["bitfinex-derivatives","BTCF0:USTF0",1749442643257,1.30299825,105700.0,105690.0,0.8606067]
["bitfinex-derivatives","BTCF0:USTF0",1749442644263,1.18586195,105700.0,105690.0,0.8606067]
["bitfinex-derivatives","BTCF0:USTF0",1749442644452,1.30299825,105700.0,105690.0,0.97812573]
["bitfinex-derivatives","BTCF0:USTF0",1749442647457,1.30299825,105700.0,105690.0,0.8606067]
["bitfinex-derivatives","BTCF0:USTF0",1749442647652,1.30299825,105700.0,105690.0,0.97812874]
["bitfinex-derivatives","BTCF0:USTF0",1749442648460,1.30299825,105700.0,105690.0,0.8606067]
["bitfinex-derivatives","BTCF0:USTF0",1749442648661,1.30299825,105700.0,105690.0,1.00774578]
["bitfinex-derivatives","BTCF0:USTF0",1749442651458,1.20843305,105700.0,105690.0,1.00774578]
["bitfinex-derivatives","BTCF0:USTF0",1749442651665,1.20843305,105700.0,105690.0,1.10774578]
["bitfinex-derivatives","BTCF0:USTF0",1749442652767,1.20843305,105700.0,105690.0,1.10874578]
["bitfinex-derivatives","BTCF0:USTF0",1749442653267,1.20843305,105700.0,105690.0,1.10974578]
["bitfinex-derivatives","BTCF0:USTF0",1749442653662,0.90216255,105700.0,105690.0,1.10974578]
["bitfinex-derivatives","BTCF0:USTF0",1749442653967,0.3652566,105700.0,105690.0,1.10974578]
["bitfinex-derivatives","BTCF0:USTF0",1749442654168,0.8935366,105700.0,105690.0,1.20974578]
["bitfinex-derivatives","BTCF0:USTF0",1749442654370,0.88948,105700.0,105690.0,1.41570976]
["bitfinex-derivatives","BTCF0:USTF0",1749442654559,0.88908,105700.0,105690.0,1.41570976]
["bitfinex-derivatives","BTCF0:USTF0",1749442654759,0.88948,105700.0,105690.0,1.41570976]
["bitfinex-derivatives","BTCF0:USTF0",1749442655270,0.8935366,105700.0,105690.0,1.41570976]
["bitfinex-derivatives","BTCF0:USTF0",1749442655566,0.8935366,105700.0,105690.0,1.41770976]
["bitfinex-derivatives","BTCF0:USTF0",1749442656267,0.8935366,105700.0,105690.0,1.41570976]
["bitfinex-derivatives","BTCF0:USTF0",1749442656568,0.8935366,105700.0,105690.0,1.27257068]
["bitfinex-derivatives","BTCF0:USTF0",1749442658170,0.7948966,105700.0,105690.0,1.27257068]
["bitfinex-derivatives","BTCF0:USTF0",1749442658564,0.7944966,105700.0,105690.0,1.27257068]
["bitfinex-derivatives","BTCF0:USTF0",1749442658766,0.7948966,105700.0,105690.0,1.27257068]
["bitfinex-derivatives","BTCF0:USTF0",1749442659969,0.7948966,105700.0,105690.0,1.70221068]
["bitfinex-derivatives","BTCF0:USTF0",1749442660370,0.79084,105700.0,105690.0,1.70221068]
["bitfinex-derivatives","BTCF0:USTF0",1749442661573,0.7948966,105700.0,105690.0,1.70221068]
["bitfinex-derivatives","BTCF0:USTF0",1749442661873,0.0044566,105700.0,105690.0,1.8570467]
["bitfinex-derivatives","BTCF0:USTF0",1749442662569,0.0044566,105700.0,105690.0,2.18028179]
["bitfinex-derivatives","BTCF0:USTF0",1749442662873,0.0044566,105700.0,105690.0,2.26826112]
["bitfinex-derivatives","BTCF0:USTF0",1749442663065,0.0040566,105700.0,105690.0,2.26826112]
["bitfinex-derivatives","BTCF0:USTF0",1749442663265,0.0044566,105700.0,105690.0,2.26826112]
["bitfinex-derivatives","BTCF0:USTF0",1749442665065,0.0044566,105700.0,105690.0,2.47418933]
["bitfinex-derivatives","BTCF0:USTF0",1749442665666,0.0044566,105700.0,105690.0,2.18011121]
["bitfinex-derivatives","BTCF0:USTF0",1749442669074,0.0044566,105700.0,105690.0,1.81931121]
["bitfinex-derivatives","BTCF0:USTF0",1749442669277,1e-08,105700.0,105690.0,2.27471921]
["bitfinex-derivatives","BTCF0:USTF0",1749442669480,0.53128418,105720.0,105710.0,0.1891038]
["bitfinex-derivatives","BTCF0:USTF0",1749442669481,1.14981038,105720.0,105710.0,0.1891038]
["bitfinex-derivatives","BTCF0:USTF0",1749442669774,1.14868478,105720.0,105710.0,0.51202468]
["bitfinex-derivatives","BTCF0:USTF0",1749442669968,1.14868478,105720.0,105710.0,0.60702468]
["bitfinex-derivatives","BTCF0:USTF0",1749442670167,1.14868478,105720.0,105710.0,0.70161863]
["bitfinex-derivatives","BTCF0:USTF0",1749442670168,0.95959858,105720.0,105710.0,0.70161863]
["bitfinex-derivatives","BTCF0:USTF0",1749442670373,1.14868448,105720.0,105710.0,0.70161863]
["bitfinex-derivatives","BTCF0:USTF0",1749442670574,1.14868448,105720.0,105710.0,0.70261863]
["bitfinex-derivatives","BTCF0:USTF0",1749442671274,1.14868448,105720.0,105710.0,0.84954948]
["bitfinex-derivatives","BTCF0:USTF0",1749442671678,1.14868448,105720.0,105710.0,0.85054948]
["bitfinex-derivatives","BTCF0:USTF0",1749442672077,1.14868448,105720.0,105710.0,0.6736349]
["bitfinex-derivatives","BTCF0:USTF0",1749442672676,0.95959858,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442672975,1.14868448,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442673683,1.26582078,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442678074,0.90502078,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442678274,1.26582078,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442678475,0.90502078,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442678670,1.26582078,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442680280,1.26582078,105720.0,105710.0,1.21414948]
["bitfinex-derivatives","BTCF0:USTF0",1749442683279,0.90502078,105720.0,105710.0,1.21414948]
["bitfinex-derivatives","BTCF0:USTF0",1749442683579,1.26582078,105720.0,105710.0,1.21414948]
["bitfinex-derivatives","BTCF0:USTF0",1749442684380,1.07673488,105720.0,105710.0,1.21414948]
["bitfinex-derivatives","BTCF0:USTF0",1749442684779,1.07673488,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442684973,1.08079148,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442686581,1.07132958,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442687182,0.71052958,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442687383,1.07132958,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442687584,0.95411328,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442688088,0.95451328,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442688385,1.14359918,105720.0,105710.0,1.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1749442688683,1.15307068,105720.0,105710.0,0.86143405]
["bitfinex-derivatives","BTCF0:USTF0",1749442689187,1.27020698,105720.0,105710.0,0.86143405]
["bitfinex-derivatives","BTCF0:USTF0",1749442689483,1.27020698,105720.0,105710.0,0.97905302]
["bitfinex-derivatives","BTCF0:USTF0",1749442689985,1.30280698,105720.0,105710.0,0.97905302]
["bitfinex-derivatives","BTCF0:USTF0",1749442690283,1.30280698,105720.0,105710.0,0.82971672]
["bitfinex-derivatives","BTCF0:USTF0",1749442690487,1.30280698,105720.0,105710.0,0.88405302]
["bitfinex-derivatives","BTCF0:USTF0",1749442691897,1.30280698,105720.0,105710.0,0.76643405]
["bitfinex-derivatives","BTCF0:USTF0",1749442693300,1.30280698,105720.0,105710.0,0.84317162]
["bitfinex-derivatives","BTCF0:USTF0",1749442693999,1.30280698,105720.0,105710.0,0.99010247]
["bitfinex-derivatives","BTCF0:USTF0",1749442695003,1.30280698,105720.0,105710.0,0.7962286]
["bitfinex-derivatives","BTCF0:USTF0",1749442695305,1.30280698,105720.0,105710.0,0.76643405]
["bitfinex-derivatives","BTCF0:USTF0",1749442695598,1.30280698,105720.0,105710.0,0.97221863]
["bitfinex-derivatives","BTCF0:USTF0",1749442697699,1.30280698,105720.0,105710.0,1.11940868]
["bitfinex-derivatives","BTCF0:USTF0",1749442697893,1.30280698,105720.0,105710.0,0.9136241]
["bitfinex-derivatives","BTCF0:USTF0",1749442698100,1.42010328,105720.0,105710.0,0.7964878]
["bitfinex-derivatives","BTCF0:USTF0",1749442698990,1.30296698,105720.0,105710.0,0.7964878]
["bitfinex-derivatives","BTCF0:USTF0",1749442699396,1.30296698,105720.0,105710.0,0.9136241]
["bitfinex-derivatives","BTCF0:USTF0",1749442702101,1.30296698,105720.0,105710.0,0.97221863]
["bitfinex-derivatives","BTCF0:USTF0",1749442703904,1.30296698,105720.0,105710.0,1.11948828]
["bitfinex-derivatives","BTCF0:USTF0",1749442704104,1.30296698,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442704801,1.18583068,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442705002,1.30296698,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442706804,1.66376698,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442707002,0.94216698,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442707202,1.66376698,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442707501,0.94216698,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442707806,1.66376698,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442708104,1.78090328,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442710007,1.05930328,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442710209,1.78090328,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442711809,1.05930328,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442712008,1.78090328,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442713508,1.05930328,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442713810,1.78090328,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442715203,1.05930328,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442715403,1.78090328,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442717112,1.05930328,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442717411,1.78090328,105720.0,105710.0,0.9137037]
["bitfinex-derivatives","BTCF0:USTF0",1749442718512,1.78090328,105720.0,105710.0,0.9450037]
["bitfinex-derivatives","BTCF0:USTF0",1749442719509,1.54663068,105720.0,105710.0,0.9450037]
["bitfinex-derivatives","BTCF0:USTF0",1749442719705,1.78090328,105720.0,105710.0,0.9450037]
["bitfinex-derivatives","BTCF0:USTF0",1749442719902,1.78090328,105720.0,105710.0,0.6481037]
["bitfinex-derivatives","BTCF0:USTF0",1749442720102,1.66376698,105720.0,105710.0,0.6481037]
["bitfinex-derivatives","BTCF0:USTF0",1749442721115,1.66376698,105720.0,105710.0,0.6793037]
["bitfinex-derivatives","BTCF0:USTF0",1749442721415,1.66376698,105720.0,105710.0,0.88508828]
["bitfinex-derivatives","BTCF0:USTF0",1749442721615,1.66376698,105720.0,105710.0,0.73781863]
["bitfinex-derivatives","BTCF0:USTF0",1749442722118,1.66376698,105720.0,105710.0,0.76791863]
["bitfinex-derivatives","BTCF0:USTF0",1749442722316,0.94216698,105720.0,105710.0,0.76791863]
["bitfinex-derivatives","BTCF0:USTF0",1749442722717,1.66376698,105720.0,105710.0,0.76791863]
["bitfinex-derivatives","BTCF0:USTF0",1749442723417,1.63116698,105720.0,105710.0,0.76791863]
["bitfinex-derivatives","BTCF0:USTF0",1749442724921,0.90956698,105720.0,105710.0,0.76791863]
["bitfinex-derivatives","BTCF0:USTF0",1749442725220,1.63116698,105720.0,105710.0,0.76791863]
["bitfinex-derivatives","BTCF0:USTF0",1749442725819,1.63116698,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442726722,1.5999503,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442728419,1.0719503,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442728620,1.6001503,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442730528,0.8785503,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442730727,1.6001503,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442731128,1.6001503,105720.0,105710.0,1.21218886]
["bitfinex-derivatives","BTCF0:USTF0",1749442731521,1.5699503,105720.0,105710.0,1.21218886]
["bitfinex-derivatives","BTCF0:USTF0",1749442731917,1.5699503,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442734529,1.0417503,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442734742,1.5697903,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442736936,1.5693903,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442737135,1.5697903,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442737633,1.5697903,105720.0,105710.0,0.76791863]
["bitfinex-derivatives","BTCF0:USTF0",1749442738836,1.2089903,105720.0,105710.0,0.76791863]
["bitfinex-derivatives","BTCF0:USTF0",1749442739437,0.8481903,105720.0,105710.0,0.76791863]
["bitfinex-derivatives","BTCF0:USTF0",1749442739741,1.2089903,105720.0,105710.0,0.76791863]
["bitfinex-derivatives","BTCF0:USTF0",1749442743539,1.2089903,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442748641,0.8481903,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442748845,1.2089903,105720.0,105710.0,1.06481863]
["bitfinex-derivatives","BTCF0:USTF0",1749442751344,1.2089903,105720.0,105710.0,1.00635805]
["bitfinex-derivatives","BTCF0:USTF0",1749442751938,1.2089903,105720.0,105710.0,1.00635981]
["bitfinex-derivatives","BTCF0:USTF0",1749442751939,1.2085903,105720.0,105710.0,1.00635981]
["bitfinex-derivatives","BTCF0:USTF0",1749442752138,1.2089903,105720.0,105710.0,1.00635981]
["bitfinex-derivatives","BTCF0:USTF0",1749442761858,1.091854,105720.0,105710.0,1.00635981]
["bitfinex-derivatives","BTCF0:USTF0",1749442762062,1.091854,105720.0,105710.0,0.85903405]
["bitfinex-derivatives","BTCF0:USTF0",1749442762269,1.2089903,105720.0,105710.0,0.85903405]
["bitfinex-derivatives","BTCF0:USTF0",1749442762964,1.2089903,105720.0,105710.0,1.00637763]
["bitfinex-derivatives","BTCF0:USTF0",1749442763170,1.2089903,105720.0,105710.0,0.85903405]
["bitfinex-derivatives","BTCF0:USTF0",1749442764669,1.2089903,105720.0,105710.0,1.00638066]
["bitfinex-derivatives","BTCF0:USTF0",1749442767261,0.8481903,105720.0,105710.0,1.00638066]
["bitfinex-derivatives","BTCF0:USTF0",1749442767461,1.2089903,105720.0,105710.0,1.02058919]
["bitfinex-derivatives","BTCF0:USTF0",1749442767671,1.2089903,105720.0,105710.0,1.00638066]
["bitfinex-derivatives","BTCF0:USTF0",1749442768274,1.2089903,105720.0,105710.0,1.0205892]
["bitfinex-derivatives","BTCF0:USTF0",1749442768576,1.2089903,105720.0,105710.0,1.00638066]
["bitfinex-derivatives","BTCF0:USTF0",1749442768765,1.2089903,105720.0,105710.0,1.0205892]
["bitfinex-derivatives","BTCF0:USTF0",1749442768966,1.3253266,105720.0,105710.0,0.79664436]
["bitfinex-derivatives","BTCF0:USTF0",1749442769168,1.4203266,105720.0,105710.0,0.79664436]
["bitfinex-derivatives","BTCF0:USTF0",1749442770277,1.7811266,105720.0,105710.0,0.70205041]
["bitfinex-derivatives","BTCF0:USTF0",1749442770469,1.7811266,105720.0,105710.0,0.90781496]
["bitfinex-derivatives","BTCF0:USTF0",1749442770868,1.7811266,105720.0,105710.0,0.70203038]
["bitfinex-derivatives","BTCF0:USTF0",1749442771878,1.7811266,105720.0,105710.0,0.67252891]
["bitfinex-derivatives","BTCF0:USTF0",1749442773171,1.7811266,105720.0,105710.0,0.2578038]
["bitfinex-derivatives","BTCF0:USTF0",1749442773368,1.7811266,105720.0,105710.0,0.40513038]
["bitfinex-derivatives","BTCF0:USTF0",1749442773569,1.7811266,105720.0,105710.0,0.52292118]
["bitfinex-derivatives","BTCF0:USTF0",1749442773767,1.0595266,105720.0,105710.0,0.52292118]
["bitfinex-derivatives","BTCF0:USTF0",1749442773974,1.7811266,105720.0,105710.0,0.3755946]
["bitfinex-derivatives","BTCF0:USTF0",1749442775178,1.0595266,105720.0,105710.0,0.3755946]
["bitfinex-derivatives","BTCF0:USTF0",1749442775376,1.7811266,105720.0,105710.0,0.3755946]
["bitfinex-derivatives","BTCF0:USTF0",1749442779770,1.7811266,105720.0,105710.0,0.1864908]
["bitfinex-derivatives","BTCF0:USTF0",1749442780983,1.7811266,105720.0,105710.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1749442781284,1.7811266,105720.0,105710.0,0.1844908]
["bitfinex-derivatives","BTCF0:USTF0",1749442795293,1.7811266,105720.0,105710.0,0.3735946]
["bitfinex-derivatives","BTCF0:USTF0",1749442796093,1.0595266,105720.0,105710.0,0.3735946]
["bitfinex-derivatives","BTCF0:USTF0",1749442796293,1.7811266,105720.0,105710.0,0.3735946]
["bitfinex-derivatives","BTCF0:USTF0",1749442799197,1.7811266,105720.0,105710.0,0.1844908]
["bitfinex-derivatives","BTCF0:USTF0",1749442804801,1.0595266,105720.0,105710.0,0.1844908]
["bitfinex-derivatives","BTCF0:USTF0",1749442804996,1.7811266,105720.0,105710.0,0.1844908]
["bitfinex-derivatives","BTCF0:USTF0",1749442813307,1.546854,105720.0,105710.0,0.1844908]
["bitfinex-derivatives","BTCF0:USTF0",1749442813510,1.7811266,105720.0,105710.0,0.1844908]
["bitfinex-derivatives","BTCF0:USTF0",1749442817112,1.7811266,105720.0,105710.0,0.1986877]
["bitfinex-derivatives","BTCF0:USTF0",1749442817812,1.7811266,105720.0,105710.0,0.1844908]
["bitfinex-derivatives","BTCF0:USTF0",1749442818214,1.7811266,105720.0,105710.0,0.19868891]
["bitfinex-derivatives","BTCF0:USTF0",1749442818919,1.8982629,105720.0,105710.0,0.19868891]
["bitfinex-derivatives","BTCF0:USTF0",1749442819310,1.8982629,105720.0,105710.0,0.16934644]
["bitfinex-derivatives","BTCF0:USTF0",1749442819509,1.8982629,105720.0,105710.0,0.16934721]
["bitfinex-derivatives","BTCF0:USTF0",1749442819711,1.8982629,105720.0,105710.0,0.15514812]
["bitfinex-derivatives","BTCF0:USTF0",1749442819916,0.1891038,105710.0,105700.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1749442820109,0.7627401,105710.0,105700.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1749442820804,0.79899786,105710.0,105700.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1749442821009,0.79899786,105710.0,105700.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1749442821213,0.79899786,105710.0,105700.0,0.1197908]
["bitfinex-derivatives","BTCF0:USTF0",1749442821413,0.79899786,105710.0,105700.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1749442821916,0.79899786,105710.0,105700.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1749442822715,0.7627401,105710.0,105700.0,0.1491908]
["bitfinex-derivatives","BTCF0:USTF0",1749442823024,1.23063338,105710.0,105700.0,0.401158]
["bitfinex-derivatives","BTCF0:USTF0",1749442823221,1.23103338,105710.0,105700.0,0.401158]
["bitfinex-derivatives","BTCF0:USTF0",1749442823520,1.23063338,105710.0,105700.0,0.2840217]
["bitfinex-derivatives","BTCF0:USTF0",1749442823821,1.23103338,105710.0,105700.0,0.2840217]
["bitfinex-derivatives","BTCF0:USTF0",1749442824223,1.23103338,105710.0,105700.0,0.2850217]
["bitfinex-derivatives","BTCF0:USTF0",1749442824522,1.23103338,105710.0,105700.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1749442827127,1.59183338,105710.0,105700.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1749442829228,1.5555201,105710.0,105700.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749442829529,1.5555201,105710.0,105700.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1749442829729,1.5555201,105710.0,105700.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749442830227,1.6209201,105710.0,105700.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749442830927,1.6209201,105710.0,105700.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749442831230,1.6209201,105710.0,105700.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749442831430,1.6209201,105710.0,105700.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749442831729,1.6516201,105710.0,105700.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749442836332,1.6249767,105710.0,105700.0,0.2534217]
["bitfinex-derivatives","BTCF0:USTF0",1749442836528,1.5922767,105710.0,105700.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749442836729,1.5922767,105710.0,105700.0,0.2850217]
["bitfinex-derivatives","BTCF0:USTF0",1749442837227,1.5595767,105710.0,105700.0,0.2850217]
["bitfinex-derivatives","BTCF0:USTF0",1749442837932,1.5595767,105710.0,105700.0,0.2136908]
["bitfinex-derivatives","BTCF0:USTF0",1749442838932,1.5595767,105710.0,105700.0,0.4028125]
["bitfinex-derivatives","BTCF0:USTF0",1749442839633,1.5595767,105710.0,105700.0,0.2136908]
["bitfinex-derivatives","BTCF0:USTF0",1749442839931,0.8379767,105710.0,105700.0,0.30204235]
["bitfinex-derivatives","BTCF0:USTF0",1749442840132,1.5595767,105710.0,105700.0,0.18425155]
["bitfinex-derivatives","BTCF0:USTF0",1749442841437,1.5595767,105710.0,105700.0,0.37337325]
["bitfinex-derivatives","BTCF0:USTF0",1749442843134,1.5595767,105710.0,105700.0,0.49116405]
["bitfinex-derivatives","BTCF0:USTF0",1749442843526,1.59536722,105710.0,105700.0,0.37337325]
["bitfinex-derivatives","BTCF0:USTF0",1749442843723,1.59576722,105710.0,105700.0,0.37337325]
["bitfinex-derivatives","BTCF0:USTF0",1749442844134,1.59576722,105710.0,105700.0,0.2850217]
["bitfinex-derivatives","BTCF0:USTF0",1749442845134,1.59576722,105710.0,105700.0,0.4028125]
["bitfinex-derivatives","BTCF0:USTF0",1749442846536,1.59576722,105710.0,105700.0,0.2850217]
["bitfinex-derivatives","BTCF0:USTF0",1749442847136,1.59576722,105710.0,105700.0,0.4028125]
["bitfinex-derivatives","BTCF0:USTF0",1749442847935,1.59536722,105710.0,105700.0,0.4028125]
["bitfinex-derivatives","BTCF0:USTF0",1749442848136,1.59576722,105710.0,105700.0,0.4028125]
["bitfinex-derivatives","BTCF0:USTF0",1749442857443,1.59576722,105710.0,105700.0,0.2850217]
["bitfinex-derivatives","BTCF0:USTF0",1749442858145,1.59576722,105710.0,105700.0,0.4028125]
["bitfinex-derivatives","BTCF0:USTF0",1749442860651,1.59576722,105710.0,105700.0,0.15278543]
["bitfinex-derivatives","BTCF0:USTF0",1749442860855,1.65946722,105710.0,105700.0,0.15278543]
["bitfinex-derivatives","BTCF0:USTF0",1749442861259,1.65946722,105710.0,105700.0,0.34190713]
["bitfinex-derivatives","BTCF0:USTF0",1749442862553,1.65946722,105710.0,105700.0,0.08848543]
["bitfinex-derivatives","BTCF0:USTF0",1749442862749,1.80690352,105710.0,105700.0,0.08848543]
["bitfinex-derivatives","BTCF0:USTF0",1749442862956,1.68976722,105710.0,105700.0,0.08848543]
["bitfinex-derivatives","BTCF0:USTF0",1749442868960,1.82449241,105710.0,105700.0,0.08848543]
["bitfinex-derivatives","BTCF0:USTF0",1749442869159,2.00069228,105710.0,105700.0,0.08848543]
["bitfinex-derivatives","BTCF0:USTF0",1749442869359,0.1891217,105700.0,105690.0,0.08848543]
["bitfinex-derivatives","BTCF0:USTF0",1749442869662,0.91768482,105700.0,105690.0,0.08735983]
["bitfinex-derivatives","BTCF0:USTF0",1749442870959,0.91768482,105700.0,105690.0,0.08835983]
["bitfinex-derivatives","BTCF0:USTF0",1749442871264,0.91768482,105700.0,105690.0,0.08935983]
["bitfinex-derivatives","BTCF0:USTF0",1749442876960,0.88598482,105700.0,105690.0,0.27849943]
["bitfinex-derivatives","BTCF0:USTF0",1749442877160,1.128358,105700.0,105690.0,0.30939943]
["bitfinex-derivatives","BTCF0:USTF0",1749442877468,1.128358,105700.0,105690.0,0.37109943]
["bitfinex-derivatives","BTCF0:USTF0",1749442877657,1.14617622,105700.0,105690.0,0.37109943]
["bitfinex-derivatives","BTCF0:USTF0",1749442877858,1.26331252,105700.0,105690.0,0.37109943]
["bitfinex-derivatives","BTCF0:USTF0",1749442878565,1.23081252,105700.0,105690.0,0.37109943]
["bitfinex-derivatives","BTCF0:USTF0",1749442879070,1.29541252,105700.0,105690.0,0.37109943]
["bitfinex-derivatives","BTCF0:USTF0",1749442880266,1.65621252,105700.0,105690.0,0.18195983]
["bitfinex-derivatives","BTCF0:USTF0",1749442880565,1.65621252,105700.0,105690.0,0.37109943]
["bitfinex-derivatives","BTCF0:USTF0",1749442880865,1.66026912,105700.0,105690.0,0.37109943]
["bitfinex-derivatives","BTCF0:USTF0",1749442883468,1.66026912,105700.0,105690.0,0.18195983]
["bitfinex-derivatives","BTCF0:USTF0",1749442883670,1.66026912,105700.0,105690.0,0.08935983]
["bitfinex-derivatives","BTCF0:USTF0",1749442883671,1.89454172,105700.0,105690.0,0.08935983]
["bitfinex-derivatives","BTCF0:USTF0",1749442883861,1.80950542,105700.0,105690.0,0.08935983]
["bitfinex-derivatives","BTCF0:USTF0",1749442884061,1.80950542,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749442889570,1.80950542,105700.0,105690.0,0.09038044]
["bitfinex-derivatives","BTCF0:USTF0",1749442890368,1.92664172,105700.0,105690.0,0.09038044]
["bitfinex-derivatives","BTCF0:USTF0",1749442890668,1.92664172,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749442895076,1.8906072,105700.0,105690.0,0.06094393]
["bitfinex-derivatives","BTCF0:USTF0",1749442896966,1.8906072,105700.0,105690.0,0.14932437]
["bitfinex-derivatives","BTCF0:USTF0",1749442897166,1.8906072,105700.0,105690.0,0.12153837]
["bitfinex-derivatives","BTCF0:USTF0",1749442897773,1.1690072,105700.0,105690.0,0.13583706]
["bitfinex-derivatives","BTCF0:USTF0",1749442897974,1.1690072,105700.0,105690.0,0.12153837]
["bitfinex-derivatives","BTCF0:USTF0",1749442898174,1.92654363,105700.0,105690.0,0.10267913]
["bitfinex-derivatives","BTCF0:USTF0",1749442898780,1.92654363,105700.0,105690.0,0.10268913]
["bitfinex-derivatives","BTCF0:USTF0",1749442898980,1.92654363,105700.0,105690.0,0.08838044]
["bitfinex-derivatives","BTCF0:USTF0",1749442899182,1.92654363,105700.0,105690.0,0.10268913]
["bitfinex-derivatives","BTCF0:USTF0",1749442899879,1.92654363,105700.0,105690.0,0.10268787]
["bitfinex-derivatives","BTCF0:USTF0",1749442900475,1.20494363,105700.0,105690.0,0.10268795]
["bitfinex-derivatives","BTCF0:USTF0",1749442900682,1.92654363,105700.0,105690.0,0.10268795]
["bitfinex-derivatives","BTCF0:USTF0",1749442901789,1.92654363,105700.0,105690.0,0.08838044]
["bitfinex-derivatives","BTCF0:USTF0",1749442902087,1.92654363,105700.0,105690.0,0.1026869]
["bitfinex-derivatives","BTCF0:USTF0",1749442902483,1.20494363,105700.0,105690.0,0.08838044]
["bitfinex-derivatives","BTCF0:USTF0",1749442902679,1.92654363,105700.0,105690.0,0.08838044]
["bitfinex-derivatives","BTCF0:USTF0",1749442902885,1.92654363,105700.0,105690.0,0.10270355]
["bitfinex-derivatives","BTCF0:USTF0",1749442904084,1.20494363,105700.0,105690.0,0.08838044]
["bitfinex-derivatives","BTCF0:USTF0",1749442904294,1.92654363,105700.0,105690.0,0.10270536]
["bitfinex-derivatives","BTCF0:USTF0",1749442904487,1.92654363,105700.0,105690.0,0.08838044]
["bitfinex-derivatives","BTCF0:USTF0",1749442904690,1.92654363,105700.0,105690.0,0.10270536]
["bitfinex-derivatives","BTCF0:USTF0",1749442904988,1.92654363,105700.0,105690.0,0.10270468]
["bitfinex-derivatives","BTCF0:USTF0",1749442905189,1.20494363,105700.0,105690.0,0.10270468]
["bitfinex-derivatives","BTCF0:USTF0",1749442905391,1.92654363,105700.0,105690.0,0.10270477]
["bitfinex-derivatives","BTCF0:USTF0",1749442905585,1.92654363,105700.0,105690.0,0.08838044]
["bitfinex-derivatives","BTCF0:USTF0",1749442905890,1.92654363,105700.0,105690.0,0.10270477]
["bitfinex-derivatives","BTCF0:USTF0",1749442906184,1.20494363,105700.0,105690.0,0.08838044]
["bitfinex-derivatives","BTCF0:USTF0",1749442906391,1.92654363,105700.0,105690.0,0.10270477]
["bitfinex-derivatives","BTCF0:USTF0",1749442906691,1.20494363,105700.0,105690.0,0.08838044]
["bitfinex-derivatives","BTCF0:USTF0",1749442906893,1.20494363,105700.0,105690.0,0.10270477]
["bitfinex-derivatives","BTCF0:USTF0",1749442907191,1.92654363,105700.0,105690.0,0.10270477]
["bitfinex-derivatives","BTCF0:USTF0",1749442907392,1.57513473,105700.0,105690.0,0.10270473]
["bitfinex-derivatives","BTCF0:USTF0",1749442907689,1.92654363,105700.0,105690.0,0.08838044]
["bitfinex-derivatives","BTCF0:USTF0",1749442907879,1.20494363,105700.0,105690.0,0.10270474]
["bitfinex-derivatives","BTCF0:USTF0",1749442908083,1.92654363,105700.0,105690.0,0.08838044]
["bitfinex-derivatives","BTCF0:USTF0",1749442908589,1.92654363,105700.0,105690.0,0.10271071]
["bitfinex-derivatives","BTCF0:USTF0",1749442908792,1.92654363,105700.0,105690.0,0.10270921]
["bitfinex-derivatives","BTCF0:USTF0",1749442909188,1.92654363,105700.0,105690.0,0.14054921]
["bitfinex-derivatives","BTCF0:USTF0",1749442909890,1.92654363,105700.0,105690.0,0.12622044]
["bitfinex-derivatives","BTCF0:USTF0",1749442910091,1.92654363,105700.0,105690.0,0.14054921]
["bitfinex-derivatives","BTCF0:USTF0",1749442910793,1.92654363,105700.0,105690.0,0.10164248]
["bitfinex-derivatives","BTCF0:USTF0",1749442911391,1.92654363,105700.0,105690.0,0.07154249]
["bitfinex-derivatives","BTCF0:USTF0",1749442911590,1.92654363,105700.0,105690.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1749442912193,0.1891395,105690.0,105680.0,0.11793308]
["bitfinex-derivatives","BTCF0:USTF0",1749442912389,0.88314853,105690.0,105680.0,0.11793308]
["bitfinex-derivatives","BTCF0:USTF0",1749442912590,0.91604853,105690.0,105680.0,0.11793308]
["bitfinex-derivatives","BTCF0:USTF0",1749442913299,0.91604853,105690.0,105680.0,0.11993308]
["bitfinex-derivatives","BTCF0:USTF0",1749442913598,0.9331294,105690.0,105680.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1749442914199,0.9331294,105690.0,105680.0,0.03053228]
["bitfinex-derivatives","BTCF0:USTF0",1749442914398,0.9331294,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442914996,1.00969543,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442917404,1.55563173,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442917702,1.43849543,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442917900,1.43926235,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442920105,1.07846235,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442920307,1.80006235,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442924512,2.22918235,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442925513,2.23323895,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442925911,1.51163895,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442926112,2.23323895,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442926916,2.23318135,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442927512,1.51158135,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442927719,2.23318135,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442928420,2.1965356,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442928616,2.2331809,105690.0,105680.0,0.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1749442932218,2.2331809,105690.0,105680.0,0.12204349]
["bitfinex-derivatives","BTCF0:USTF0",1749442932417,2.23317021,105690.0,105680.0,0.12204349]
["bitfinex-derivatives","BTCF0:USTF0",1749442934921,0.1891577,105680.0,105670.0,0.1504908]
["bitfinex-derivatives","BTCF0:USTF0",1749442935120,1.09968121,105680.0,105670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749442935310,1.13268121,105680.0,105670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749442936117,0.1891755,105670.0,105660.0,0.18053308]
["bitfinex-derivatives","BTCF0:USTF0",1749442936316,1.2130481,105670.0,105660.0,0.21363308]
["bitfinex-derivatives","BTCF0:USTF0",1749442936718,1.0959118,105670.0,105660.0,0.21363308]
["bitfinex-derivatives","BTCF0:USTF0",1749442937023,1.2130481,105670.0,105660.0,0.21363308]
["bitfinex-derivatives","BTCF0:USTF0",1749442937621,1.2130481,105670.0,105660.0,0.21763308]
["bitfinex-derivatives","BTCF0:USTF0",1749442937827,1.2130481,105670.0,105660.0,0.22163308]
["bitfinex-derivatives","BTCF0:USTF0",1749442938425,1.2776481,105670.0,105660.0,0.22163308]
["bitfinex-derivatives","BTCF0:USTF0",1749442939022,1.31499739,105670.0,105660.0,0.10384228]
["bitfinex-derivatives","BTCF0:USTF0",1749442939434,1.31499739,105670.0,105660.0,0.07334228]
["bitfinex-derivatives","BTCF0:USTF0",1749442939726,1.34559739,105670.0,105660.0,0.07334228]
["bitfinex-derivatives","BTCF0:USTF0",1749442940732,1.34965399,105670.0,105660.0,0.07334228]
["bitfinex-derivatives","BTCF0:USTF0",1749442941430,1.34965399,105670.0,105660.0,0.00814228]
["bitfinex-derivatives","BTCF0:USTF0",1749442942228,0.59138139,105670.0,105660.0,0.00814228]
["bitfinex-derivatives","BTCF0:USTF0",1749442942425,1.11914139,105670.0,105660.0,0.29543568]
["bitfinex-derivatives","BTCF0:USTF0",1749442942731,1.23635769,105670.0,105660.0,0.10624228]
["bitfinex-derivatives","BTCF0:USTF0",1749442942931,1.23595769,105670.0,105660.0,0.10624228]
["bitfinex-derivatives","BTCF0:USTF0",1749442943422,1.23635769,105670.0,105660.0,0.10624228]
["bitfinex-derivatives","BTCF0:USTF0",1749442943927,1.23230109,105670.0,105660.0,0.10624228]
["bitfinex-derivatives","BTCF0:USTF0",1749442945332,1.23234965,105670.0,105660.0,0.10624228]
["bitfinex-derivatives","BTCF0:USTF0",1749442945830,1.23234965,105670.0,105660.0,0.29543568]
["bitfinex-derivatives","BTCF0:USTF0",1749442946130,1.23234965,105670.0,105660.0,0.10624228]
["bitfinex-derivatives","BTCF0:USTF0",1749442946334,1.19500036,105670.0,105660.0,0.10624228]
["bitfinex-derivatives","BTCF0:USTF0",1749442954739,1.19500036,105670.0,105660.0,0.1946893]
["bitfinex-derivatives","BTCF0:USTF0",1749442954934,1.19905696,105670.0,105660.0,0.1946893]
["bitfinex-derivatives","BTCF0:USTF0",1749442956138,1.19500036,105670.0,105660.0,0.1946893]
["bitfinex-derivatives","BTCF0:USTF0",1749442956341,1.19500036,105670.0,105660.0,0.10624228]
["bitfinex-derivatives","BTCF0:USTF0",1749442957938,1.55580036,105670.0,105660.0,0.10624228]
["bitfinex-derivatives","BTCF0:USTF0",1749442958438,1.55580036,105670.0,105660.0,0.19471487]
["bitfinex-derivatives","BTCF0:USTF0",1749442958738,1.55580036,105670.0,105660.0,0.31267832]
["bitfinex-derivatives","BTCF0:USTF0",1749442960142,0.83420036,105670.0,105660.0,0.31267832]
["bitfinex-derivatives","BTCF0:USTF0",1749442960345,1.4386155,105670.0,105660.0,0.31267832]
["bitfinex-derivatives","BTCF0:USTF0",1749442960549,1.59310938,105670.0,105660.0,0.19471487]
["bitfinex-derivatives","BTCF0:USTF0",1749442960738,1.65700938,105670.0,105660.0,0.19471487]
["bitfinex-derivatives","BTCF0:USTF0",1749442960944,1.65688938,105670.0,105660.0,0.19471487]
["bitfinex-derivatives","BTCF0:USTF0",1749442961143,1.66094598,105670.0,105660.0,0.19471487]
["bitfinex-derivatives","BTCF0:USTF0",1749442961344,1.66094598,105670.0,105660.0,0.16171487]
["bitfinex-derivatives","BTCF0:USTF0",1749442961644,1.69254598,105670.0,105660.0,0.16171487]
["bitfinex-derivatives","BTCF0:USTF0",1749442962146,1.69254598,105670.0,105660.0,0.12851487]
["bitfinex-derivatives","BTCF0:USTF0",1749442963847,1.69254598,105670.0,105660.0,0.09661487]
["bitfinex-derivatives","BTCF0:USTF0",1749442965149,1.57536112,105670.0,105660.0,0.09661487]
["bitfinex-derivatives","BTCF0:USTF0",1749442965353,1.69257596,105670.0,105660.0,0.12761487]
["bitfinex-derivatives","BTCF0:USTF0",1749442967554,0.97097596,105670.0,105660.0,0.12761487]
["bitfinex-derivatives","BTCF0:USTF0",1749442967752,1.69257596,105670.0,105660.0,0.12761487]
["bitfinex-derivatives","BTCF0:USTF0",1749442968563,0.97097596,105670.0,105660.0,0.12761487]
["bitfinex-derivatives","BTCF0:USTF0",1749442968753,1.69257596,105670.0,105660.0,0.12761487]
["bitfinex-derivatives","BTCF0:USTF0",1749442970358,2.12177596,105670.0,105660.0,0.12761487]
["bitfinex-derivatives","BTCF0:USTF0",1749442972668,2.12177596,105670.0,105660.0,0.09661487]
["bitfinex-derivatives","BTCF0:USTF0",1749442973757,1.40017596,105670.0,105660.0,0.09661487]
["bitfinex-derivatives","BTCF0:USTF0",1749442973958,2.12177596,105670.0,105660.0,0.09661487]
["bitfinex-derivatives","BTCF0:USTF0",1749442975460,2.12177596,105670.0,105660.0,0.12610573]
["bitfinex-derivatives","BTCF0:USTF0",1749442976068,1.44564112,105670.0,105660.0,0.12610573]
["bitfinex-derivatives","BTCF0:USTF0",1749442976363,1.44564112,105670.0,105660.0,0.06994228]
["bitfinex-derivatives","BTCF0:USTF0",1749442976364,1.49895596,105670.0,105660.0,0.06994228]
["bitfinex-derivatives","BTCF0:USTF0",1749442976663,2.02647596,105670.0,105660.0,0.10114228]
["bitfinex-derivatives","BTCF0:USTF0",1749442977363,2.02241936,105670.0,105660.0,0.10114228]
["bitfinex-derivatives","BTCF0:USTF0",1749442980271,2.08671936,105670.0,105660.0,0.00814228]
["bitfinex-derivatives","BTCF0:USTF0",1749442980460,2.1417708,105670.0,105660.0,0.09675022]
["bitfinex-derivatives","BTCF0:USTF0",1749442980661,2.2402508,105670.0,105660.0,0.09675022]
["bitfinex-derivatives","BTCF0:USTF0",1749442981868,2.2402508,105670.0,105660.0,0.21471367]
["bitfinex-derivatives","BTCF0:USTF0",1749442983265,2.24030918,105670.0,105660.0,0.21471367]
["bitfinex-derivatives","BTCF0:USTF0",1749442983866,2.24030918,105670.0,105660.0,0.09675022]
["bitfinex-derivatives","BTCF0:USTF0",1749442986172,2.12306515,105670.0,105660.0,0.09675022]
["bitfinex-derivatives","BTCF0:USTF0",1749442986671,2.24030918,105670.0,105660.0,0.07264023]
["bitfinex-derivatives","BTCF0:USTF0",1749442987570,2.23625258,105670.0,105660.0,0.07264023]
["bitfinex-derivatives","BTCF0:USTF0",1749442988474,0.1891935,105660.0,105650.0,0.11850573]
["bitfinex-derivatives","BTCF0:USTF0",1749442988674,0.91349058,105660.0,105650.0,0.11850573]
["bitfinex-derivatives","BTCF0:USTF0",1749442988970,0.91349058,105660.0,105650.0,0.15636573]
["bitfinex-derivatives","BTCF0:USTF0",1749442989972,0.91349058,105660.0,105650.0,0.16636573]
["bitfinex-derivatives","BTCF0:USTF0",1749442991467,0.91349058,105660.0,105650.0,0.04840228]
["bitfinex-derivatives","BTCF0:USTF0",1749442991672,0.87618156,105660.0,105650.0,0.04840228]
["bitfinex-derivatives","BTCF0:USTF0",1749442994079,1.11973753,105660.0,105650.0,0.04840228]
["bitfinex-derivatives","BTCF0:USTF0",1749442994673,1.23698156,105660.0,105650.0,0.04840228]
["bitfinex-derivatives","BTCF0:USTF0",1749442994870,1.27433523,105660.0,105650.0,0.04840228]
["bitfinex-derivatives","BTCF0:USTF0",1749442995064,0.1892294,105640.0,105630.0,0.08989218]
["bitfinex-derivatives","BTCF0:USTF0",1749442995272,1.55643343,105640.0,105630.0,0.54695714]
["bitfinex-derivatives","BTCF0:USTF0",1749442995598,1.55643343,105640.0,105630.0,0.39990283]
["bitfinex-derivatives","BTCF0:USTF0",1749442996272,1.4391894,105640.0,105630.0,0.39990283]
["bitfinex-derivatives","BTCF0:USTF0",1749442996474,1.55643343,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749442999176,1.55643343,105640.0,105630.0,0.21665553]
["bitfinex-derivatives","BTCF0:USTF0",1749442999475,1.55643343,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749442999877,1.56589212,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749443000877,1.56994872,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749443003177,1.56994872,105640.0,105630.0,0.42008678]
["bitfinex-derivatives","BTCF0:USTF0",1749443003379,1.56997106,105640.0,105630.0,0.42008678]
["bitfinex-derivatives","BTCF0:USTF0",1749443003971,1.56997106,105640.0,105630.0,0.23083948]
["bitfinex-derivatives","BTCF0:USTF0",1749443004175,1.56997106,105640.0,105630.0,0.21665553]
["bitfinex-derivatives","BTCF0:USTF0",1749443004374,1.56997106,105640.0,105630.0,0.42008645]
["bitfinex-derivatives","BTCF0:USTF0",1749443004574,1.56997106,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749443004874,1.56997106,105640.0,105630.0,0.42008658]
["bitfinex-derivatives","BTCF0:USTF0",1749443005177,1.56997106,105640.0,105630.0,0.42008649]
["bitfinex-derivatives","BTCF0:USTF0",1749443005379,1.56997106,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749443005580,1.56997106,105640.0,105630.0,0.42008649]
["bitfinex-derivatives","BTCF0:USTF0",1749443006084,1.56997106,105640.0,105630.0,0.42008797]
["bitfinex-derivatives","BTCF0:USTF0",1749443006279,1.56997106,105640.0,105630.0,0.42008796]
["bitfinex-derivatives","BTCF0:USTF0",1749443006587,1.56997106,105640.0,105630.0,0.42008797]
["bitfinex-derivatives","BTCF0:USTF0",1749443006788,1.56997106,105640.0,105630.0,0.42013335]
["bitfinex-derivatives","BTCF0:USTF0",1749443007282,1.56997106,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749443007485,0.84837106,105640.0,105630.0,0.5085673]
["bitfinex-derivatives","BTCF0:USTF0",1749443007684,1.56997106,105640.0,105630.0,0.42013335]
["bitfinex-derivatives","BTCF0:USTF0",1749443007880,1.56591446,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749443008082,1.56591446,105640.0,105630.0,0.42013335]
["bitfinex-derivatives","BTCF0:USTF0",1749443008782,1.56591446,105640.0,105630.0,0.4201383]
["bitfinex-derivatives","BTCF0:USTF0",1749443008982,1.56591446,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749443009483,1.68318083,105640.0,105630.0,0.23090289]
["bitfinex-derivatives","BTCF0:USTF0",1749443010184,1.68318083,105640.0,105630.0,0.21665553]
["bitfinex-derivatives","BTCF0:USTF0",1749443010585,1.68318083,105640.0,105630.0,0.23090298]
["bitfinex-derivatives","BTCF0:USTF0",1749443010983,1.68318083,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749443011177,1.68318083,105640.0,105630.0,0.42015028]
["bitfinex-derivatives","BTCF0:USTF0",1749443011483,0.84431446,105640.0,105630.0,0.42015028]
["bitfinex-derivatives","BTCF0:USTF0",1749443011683,1.56591446,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749443012284,1.56591446,105640.0,105630.0,0.4201509]
["bitfinex-derivatives","BTCF0:USTF0",1749443012481,1.56591446,105640.0,105630.0,0.42015081]
["bitfinex-derivatives","BTCF0:USTF0",1749443012882,1.56591446,105640.0,105630.0,0.42014364]
["bitfinex-derivatives","BTCF0:USTF0",1749443013087,1.56591446,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749443013298,1.56591446,105640.0,105630.0,0.42014364]
["bitfinex-derivatives","BTCF0:USTF0",1749443014602,1.56591446,105640.0,105630.0,0.42015483]
["bitfinex-derivatives","BTCF0:USTF0",1749443015590,1.56591446,105640.0,105630.0,0.42015481]
["bitfinex-derivatives","BTCF0:USTF0",1749443015891,1.13635446,105640.0,105630.0,0.42015481]
["bitfinex-derivatives","BTCF0:USTF0",1749443016095,1.56563446,105640.0,105630.0,0.42015481]
["bitfinex-derivatives","BTCF0:USTF0",1749443016690,1.56563446,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749443016881,1.56563446,105640.0,105630.0,0.42014764]
["bitfinex-derivatives","BTCF0:USTF0",1749443017791,1.56563446,105640.0,105630.0,0.40590283]
["bitfinex-derivatives","BTCF0:USTF0",1749443017990,1.44836809,105640.0,105630.0,0.42014937]
["bitfinex-derivatives","BTCF0:USTF0",1749443018189,1.56563446,105640.0,105630.0,0.42014937]
["bitfinex-derivatives","BTCF0:USTF0",1749443019586,1.56563446,105640.0,105630.0,0.4201504]
["bitfinex-derivatives","BTCF0:USTF0",1749443019794,1.56563446,105640.0,105630.0,0.42015041]
["bitfinex-derivatives","BTCF0:USTF0",1749443020290,1.56563446,105640.0,105630.0,0.4201504]
["bitfinex-derivatives","BTCF0:USTF0",1749443020693,1.56563446,105640.0,105630.0,0.2309031]
["bitfinex-derivatives","BTCF0:USTF0",1749443020996,1.56563446,105640.0,105630.0,0.4201504]
["bitfinex-derivatives","BTCF0:USTF0",1749443021193,1.56563446,105640.0,105630.0,0.2309031]
["bitfinex-derivatives","BTCF0:USTF0",1749443021487,1.56563446,105640.0,105630.0,0.21665553]
["bitfinex-derivatives","BTCF0:USTF0",1749443021693,1.56563446,105640.0,105630.0,0.2309031]
["bitfinex-derivatives","BTCF0:USTF0",1749443021880,0.84403446,105640.0,105630.0,0.23090412]
["bitfinex-derivatives","BTCF0:USTF0",1749443022085,1.56563446,105640.0,105630.0,0.23090532]
["bitfinex-derivatives","BTCF0:USTF0",1749443022489,1.56563446,105640.0,105630.0,0.42015262]
["bitfinex-derivatives","BTCF0:USTF0",1749443022689,1.56563446,105640.0,105630.0,0.44854262]
["bitfinex-derivatives","BTCF0:USTF0",1749443022894,1.56563446,105640.0,105630.0,0.44855828]
["bitfinex-derivatives","BTCF0:USTF0",1749443023496,1.56563446,105640.0,105630.0,0.59600895]
["bitfinex-derivatives","BTCF0:USTF0",1749443023798,1.56563446,105640.0,105630.0,0.58174714]
["bitfinex-derivatives","BTCF0:USTF0",1749443023998,1.56563446,105640.0,105630.0,0.59600895]
["bitfinex-derivatives","BTCF0:USTF0",1749443024398,1.56563446,105640.0,105630.0,0.4779556]
["bitfinex-derivatives","BTCF0:USTF0",1749443024696,1.56563446,105640.0,105630.0,0.46369379]
["bitfinex-derivatives","BTCF0:USTF0",1749443024898,1.56563446,105640.0,105630.0,0.47795553]
["bitfinex-derivatives","BTCF0:USTF0",1749443026096,1.56563446,105640.0,105630.0,0.46369379]
["bitfinex-derivatives","BTCF0:USTF0",1749443026298,1.56563446,105640.0,105630.0,0.47795458]
["bitfinex-derivatives","BTCF0:USTF0",1749443026994,1.56563446,105640.0,105630.0,0.46369379]
["bitfinex-derivatives","BTCF0:USTF0",1749443027194,1.03755446,105640.0,105630.0,0.46369379]
["bitfinex-derivatives","BTCF0:USTF0",1749443027385,1.56547446,105640.0,105630.0,0.58096016]
["bitfinex-derivatives","BTCF0:USTF0",1749443027592,0.92028809,105640.0,105630.0,0.59522181]
["bitfinex-derivatives","BTCF0:USTF0",1749443027793,1.44820809,105640.0,105630.0,0.7898874]
["bitfinex-derivatives","BTCF0:USTF0",1749443027997,1.44820809,105640.0,105630.0,0.84886913]
["bitfinex-derivatives","BTCF0:USTF0",1749443028696,1.56547446,105640.0,105630.0,0.8488532]
["bitfinex-derivatives","BTCF0:USTF0",1749443029199,1.44820809,105640.0,105630.0,0.83460748]
["bitfinex-derivatives","BTCF0:USTF0",1749443029396,1.44820809,105640.0,105630.0,0.86309855]
["bitfinex-derivatives","BTCF0:USTF0",1749443030300,1.03755446,105640.0,105630.0,0.86309855]
["bitfinex-derivatives","BTCF0:USTF0",1749443030494,1.60300008,105640.0,105630.0,0.98119795]
["bitfinex-derivatives","BTCF0:USTF0",1749443030692,1.60300008,105640.0,105630.0,0.76393158]
["bitfinex-derivatives","BTCF0:USTF0",1749443030891,1.07480008,105640.0,105630.0,0.55749556]
["bitfinex-derivatives","BTCF0:USTF0",1749443031094,1.60312008,105640.0,105630.0,0.55749557]
["bitfinex-derivatives","BTCF0:USTF0",1749443031505,1.60312008,105640.0,105630.0,0.43939617]
["bitfinex-derivatives","BTCF0:USTF0",1749443032103,1.60312008,105640.0,105630.0,0.42515063]
["bitfinex-derivatives","BTCF0:USTF0",1749443032304,1.24232008,105640.0,105630.0,0.42515063]
["bitfinex-derivatives","BTCF0:USTF0",1749443034903,1.12505371,105640.0,105630.0,0.42515063]
["bitfinex-derivatives","BTCF0:USTF0",1749443035200,1.24232008,105640.0,105630.0,0.542417]
["bitfinex-derivatives","BTCF0:USTF0",1749443036701,1.24232008,105640.0,105630.0,0.839317]
["bitfinex-derivatives","BTCF0:USTF0",1749443038506,1.20507446,105640.0,105630.0,0.839317]
["bitfinex-derivatives","BTCF0:USTF0",1749443038700,1.20507446,105640.0,105630.0,0.98694126]
["bitfinex-derivatives","BTCF0:USTF0",1749443040104,0.84427446,105640.0,105630.0,0.98694126]
["bitfinex-derivatives","BTCF0:USTF0",1749443040305,1.20507446,105640.0,105630.0,0.98694126]
["bitfinex-derivatives","BTCF0:USTF0",1749443041506,0.84427446,105640.0,105630.0,0.98694126]
["bitfinex-derivatives","BTCF0:USTF0",1749443041704,1.20507446,105640.0,105630.0,0.98694126]
["bitfinex-derivatives","BTCF0:USTF0",1749443046999,1.08780809,105640.0,105630.0,0.98694126]
["bitfinex-derivatives","BTCF0:USTF0",1749443047205,1.20507446,105640.0,105630.0,0.98694126]
["bitfinex-derivatives","BTCF0:USTF0",1749443048206,0.84427446,105640.0,105630.0,0.98694126]
["bitfinex-derivatives","BTCF0:USTF0",1749443048412,1.20507446,105640.0,105630.0,0.98694126]
["bitfinex-derivatives","BTCF0:USTF0",1749443055520,1.20507446,105640.0,105630.0,1.04575304]
["bitfinex-derivatives","BTCF0:USTF0",1749443062919,1.20443446,105640.0,105630.0,1.04575304]
["bitfinex-derivatives","BTCF0:USTF0",1749443066318,1.08716809,105640.0,105630.0,1.04575304]
["bitfinex-derivatives","BTCF0:USTF0",1749443066527,1.20443446,105640.0,105630.0,1.04575304]
["bitfinex-derivatives","BTCF0:USTF0",1749443069228,1.20443446,105640.0,105630.0,1.08361304]
["bitfinex-derivatives","BTCF0:USTF0",1749443072036,0.84363446,105640.0,105630.0,1.08361304]
["bitfinex-derivatives","BTCF0:USTF0",1749443072235,1.20443446,105640.0,105630.0,1.08361304]
["bitfinex-derivatives","BTCF0:USTF0",1749443076140,1.20443446,105640.0,105630.0,0.877177]
["bitfinex-derivatives","BTCF0:USTF0",1749443077743,1.20443446,105640.0,105630.0,0.78671304]
["bitfinex-derivatives","BTCF0:USTF0",1749443078947,1.20443446,105640.0,105630.0,0.79076964]
["bitfinex-derivatives","BTCF0:USTF0",1749443080952,1.20443446,105640.0,105630.0,0.78671304]
["bitfinex-derivatives","BTCF0:USTF0",1749443081948,1.20443446,105640.0,105630.0,0.79076964]
["bitfinex-derivatives","BTCF0:USTF0",1749443082449,1.20463446,105640.0,105630.0,0.83206468]
["bitfinex-derivatives","BTCF0:USTF0",1749443083651,0.84383446,105640.0,105630.0,0.83206468]
["bitfinex-derivatives","BTCF0:USTF0",1749443085249,0.72656809,105640.0,105630.0,0.83206468]
["bitfinex-derivatives","BTCF0:USTF0",1749443085447,0.84375446,105640.0,105630.0,0.83206468]
["bitfinex-derivatives","BTCF0:USTF0",1749443088152,0.84375446,105640.0,105630.0,0.82800808]
["bitfinex-derivatives","BTCF0:USTF0",1749443088654,0.84375446,105640.0,105630.0,0.680277]
["bitfinex-derivatives","BTCF0:USTF0",1749443088854,0.84375446,105640.0,105630.0,0.88671304]
["bitfinex-derivatives","BTCF0:USTF0",1749443089059,0.84375446,105640.0,105630.0,0.89076964]
["bitfinex-derivatives","BTCF0:USTF0",1749443092752,1.20455446,105640.0,105630.0,0.89076964]
["bitfinex-derivatives","BTCF0:USTF0",1749443092961,1.26995446,105640.0,105630.0,0.67350327]
["bitfinex-derivatives","BTCF0:USTF0",1749443093250,1.38722083,105640.0,105630.0,0.63564327]
["bitfinex-derivatives","BTCF0:USTF0",1749443093455,1.38722083,105640.0,105630.0,0.54314327]
["bitfinex-derivatives","BTCF0:USTF0",1749443093642,1.41972083,105640.0,105630.0,0.54354327]
["bitfinex-derivatives","BTCF0:USTF0",1749443094357,1.41972083,105640.0,105630.0,0.53948667]
["bitfinex-derivatives","BTCF0:USTF0",1749443094557,1.41972083,105640.0,105630.0,0.68679205]
["bitfinex-derivatives","BTCF0:USTF0",1749443094861,1.41972083,105640.0,105630.0,0.48075601]
["bitfinex-derivatives","BTCF0:USTF0",1749443096160,1.41972083,105640.0,105630.0,0.51861601]
["bitfinex-derivatives","BTCF0:USTF0",1749443097158,1.41972083,105640.0,105630.0,0.52267261]
["bitfinex-derivatives","BTCF0:USTF0",1749443097658,1.30245446,105640.0,105630.0,0.52267261]
["bitfinex-derivatives","BTCF0:USTF0",1749443097960,1.30245446,105640.0,105630.0,0.63993898]
["bitfinex-derivatives","BTCF0:USTF0",1749443098362,1.30245446,105640.0,105630.0,0.67063898]
["bitfinex-derivatives","BTCF0:USTF0",1749443099960,0.55948809,105640.0,105630.0,0.67063898]
["bitfinex-derivatives","BTCF0:USTF0",1749443100175,0.5321278,105670.0,105660.0,0.1891936]
["bitfinex-derivatives","BTCF0:USTF0",1749443100176,0.52216228,105670.0,105660.0,0.1891936]
["bitfinex-derivatives","BTCF0:USTF0",1749443100478,0.37063213,105670.0,105660.0,0.77143172]
["bitfinex-derivatives","BTCF0:USTF0",1749443100669,0.00014228,105670.0,105660.0,1.25406238]
["bitfinex-derivatives","BTCF0:USTF0",1749443100863,5.56e-06,105670.0,105660.0,1.38002797]
["bitfinex-derivatives","BTCF0:USTF0",1749443101061,0.00040556,105670.0,105660.0,1.17359193]
["bitfinex-derivatives","BTCF0:USTF0",1749443101248,0.00040556,105670.0,105660.0,1.56314056]
["bitfinex-derivatives","BTCF0:USTF0",1749443101866,0.00440556,105670.0,105660.0,1.56314056]
["bitfinex-derivatives","BTCF0:USTF0",1749443102060,0.00440556,105670.0,105660.0,1.26823193]
["bitfinex-derivatives","BTCF0:USTF0",1749443102659,0.00240556,105670.0,105660.0,1.26823193]
["bitfinex-derivatives","BTCF0:USTF0",1749443102861,0.00040556,105670.0,105660.0,1.26823193]
["bitfinex-derivatives","BTCF0:USTF0",1749443103364,0.00040556,105670.0,105660.0,1.35685907]
["bitfinex-derivatives","BTCF0:USTF0",1749443103663,5.56e-06,105670.0,105660.0,1.35685907]
["bitfinex-derivatives","BTCF0:USTF0",1749443103863,0.00040556,105670.0,105660.0,1.50266785]
["bitfinex-derivatives","BTCF0:USTF0",1749443104757,0.00040556,105670.0,105660.0,1.50366785]
["bitfinex-derivatives","BTCF0:USTF0",1749443105061,0.00040556,105670.0,105660.0,1.580593]
["bitfinex-derivatives","BTCF0:USTF0",1749443105267,0.00040556,105670.0,105660.0,1.5214102]
["bitfinex-derivatives","BTCF0:USTF0",1749443106857,0.00040556,105670.0,105660.0,1.4267702]
["bitfinex-derivatives","BTCF0:USTF0",1749443108169,0.00040556,105670.0,105660.0,1.3267702]
["bitfinex-derivatives","BTCF0:USTF0",1749443112266,0.18958126,105670.0,105660.0,1.20962142]
["bitfinex-derivatives","BTCF0:USTF0",1749443112568,0.55038126,105670.0,105660.0,0.84882142]
["bitfinex-derivatives","BTCF0:USTF0",1749443112766,0.55038126,105670.0,105660.0,0.81925381]
["bitfinex-derivatives","BTCF0:USTF0",1749443113072,0.55038126,105670.0,105660.0,0.70199312]
["bitfinex-derivatives","BTCF0:USTF0",1749443113269,0.55038126,105670.0,105660.0,0.94882142]
["bitfinex-derivatives","BTCF0:USTF0",1749443113471,0.36120556,105670.0,105660.0,0.94882142]
["bitfinex-derivatives","BTCF0:USTF0",1749443114272,0.00040556,105670.0,105660.0,1.30962142]
["bitfinex-derivatives","BTCF0:USTF0",1749443114670,0.00240556,105670.0,105660.0,1.30862142]
["bitfinex-derivatives","BTCF0:USTF0",1749443116075,0.00240556,105670.0,105660.0,1.4257702]
["bitfinex-derivatives","BTCF0:USTF0",1749443118789,0.00240556,105670.0,105660.0,1.30862142]
["bitfinex-derivatives","BTCF0:USTF0",1749443124385,0.00240556,105670.0,105660.0,1.51463252]
["bitfinex-derivatives","BTCF0:USTF0",1749443125092,0.00240556,105670.0,105660.0,1.36780422]
["bitfinex-derivatives","BTCF0:USTF0",1749443125291,0.00240556,105670.0,105660.0,1.4850176]
["bitfinex-derivatives","BTCF0:USTF0",1749443128388,0.00240556,105670.0,105660.0,1.2790065]
["bitfinex-derivatives","BTCF0:USTF0",1749443128585,0.00240556,105670.0,105660.0,1.16182542]
["bitfinex-derivatives","BTCF0:USTF0",1749443128892,0.00240556,105670.0,105660.0,1.19967542]
["bitfinex-derivatives","BTCF0:USTF0",1749443129088,0.00240556,105670.0,105660.0,1.49458405]
["bitfinex-derivatives","BTCF0:USTF0",1749443129797,0.06790556,105670.0,105660.0,1.49458405]
["bitfinex-derivatives","BTCF0:USTF0",1749443134090,0.25708126,105670.0,105660.0,0.92220297]
["bitfinex-derivatives","BTCF0:USTF0",1749443134295,0.25708126,105670.0,105660.0,0.9624589]
["bitfinex-derivatives","BTCF0:USTF0",1749443134296,0.73506234,105670.0,105660.0,0.9624589]
["bitfinex-derivatives","BTCF0:USTF0",1749443134498,0.73506234,105670.0,105660.0,0.8624589]
["bitfinex-derivatives","BTCF0:USTF0",1749443134796,0.73506234,105670.0,105660.0,0.56755027]
["bitfinex-derivatives","BTCF0:USTF0",1749443134996,0.73506234,105670.0,105660.0,0.77404986]
["bitfinex-derivatives","BTCF0:USTF0",1749443135490,0.61788126,105670.0,105660.0,0.77404986]
["bitfinex-derivatives","BTCF0:USTF0",1749443135690,0.61788126,105670.0,105660.0,0.87404986]
["bitfinex-derivatives","BTCF0:USTF0",1749443136095,0.61788126,105670.0,105660.0,0.77404986]
["bitfinex-derivatives","BTCF0:USTF0",1749443139792,0.61788126,105670.0,105660.0,0.65686878]
["bitfinex-derivatives","BTCF0:USTF0",1749443139992,0.42870556,105670.0,105660.0,0.77404986]
["bitfinex-derivatives","BTCF0:USTF0",1749443140897,0.43276216,105670.0,105660.0,0.77404986]
["bitfinex-derivatives","BTCF0:USTF0",1749443141298,0.43276216,105670.0,105660.0,0.67404986]
["bitfinex-derivatives","BTCF0:USTF0",1749443141898,0.42870556,105670.0,105660.0,0.67404986]
["bitfinex-derivatives","BTCF0:USTF0",1749443143093,0.42870556,105670.0,105660.0,0.97318283]
["bitfinex-derivatives","BTCF0:USTF0",1749443143299,0.42870556,105670.0,105660.0,0.97317933]
["bitfinex-derivatives","BTCF0:USTF0",1749443143598,0.61788126,105670.0,105660.0,0.97317933]
["bitfinex-derivatives","BTCF0:USTF0",1749443143803,0.61788126,105670.0,105660.0,0.82575027]
["bitfinex-derivatives","BTCF0:USTF0",1749443145094,0.61788126,105670.0,105660.0,0.52885027]
["bitfinex-derivatives","BTCF0:USTF0",1749443146405,0.61788126,105670.0,105660.0,0.62885027]
["bitfinex-derivatives","BTCF0:USTF0",1749443147698,0.61788126,105670.0,105660.0,0.59855027]
["bitfinex-derivatives","BTCF0:USTF0",1749443151107,0.61788126,105670.0,105660.0,0.80496071]
["bitfinex-derivatives","BTCF0:USTF0",1749443151610,1.04672126,105670.0,105660.0,0.80496071]
["bitfinex-derivatives","BTCF0:USTF0",1749443153206,1.04672126,105670.0,105660.0,0.59855027]
["bitfinex-derivatives","BTCF0:USTF0",1749443153404,1.14528126,105670.0,105660.0,0.59855027]
["bitfinex-derivatives","BTCF0:USTF0",1749443161211,1.37964342,105670.0,105660.0,0.2557036]
["bitfinex-derivatives","BTCF0:USTF0",1749443161414,1.40994342,105670.0,105660.0,0.40319989]
["bitfinex-derivatives","BTCF0:USTF0",1749443161711,1.29276234,105670.0,105660.0,0.40319989]
["bitfinex-derivatives","BTCF0:USTF0",1749443163009,1.29276234,105670.0,105660.0,0.52113447]
["bitfinex-derivatives","BTCF0:USTF0",1749443163314,1.29276234,105670.0,105660.0,0.37363818]
["bitfinex-derivatives","BTCF0:USTF0",1749443167918,1.65356234,105670.0,105660.0,0.37363818]
["bitfinex-derivatives","BTCF0:USTF0",1749443169327,0.93196234,105670.0,105660.0,0.37363818]
["bitfinex-derivatives","BTCF0:USTF0",1749443169519,1.65356234,105670.0,105660.0,0.37363818]
["bitfinex-derivatives","BTCF0:USTF0",1749443170325,1.77074342,105670.0,105660.0,0.37363818]
["bitfinex-derivatives","BTCF0:USTF0",1749443170714,1.65356234,105670.0,105660.0,0.2557036]
["bitfinex-derivatives","BTCF0:USTF0",1749443171013,1.65356234,105670.0,105660.0,0.37363818]
["bitfinex-derivatives","BTCF0:USTF0",1749443171314,1.65356234,105670.0,105660.0,0.2557036]
["bitfinex-derivatives","BTCF0:USTF0",1749443171819,1.65356234,105670.0,105660.0,0.37363818]
["bitfinex-derivatives","BTCF0:USTF0",1749443173023,1.65356234,105670.0,105660.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1749443173523,1.65356234,105670.0,105660.0,0.2557036]
["bitfinex-derivatives","BTCF0:USTF0",1749443174621,1.77074342,105670.0,105660.0,0.2557036]
["bitfinex-derivatives","BTCF0:USTF0",1749443174926,1.65356234,105670.0,105660.0,0.2557036]
["bitfinex-derivatives","BTCF0:USTF0",1749443177530,1.65761894,105670.0,105660.0,0.2557036]
["bitfinex-derivatives","BTCF0:USTF0",1749443178427,1.65356234,105670.0,105660.0,0.2557036]
["bitfinex-derivatives","BTCF0:USTF0",1749443180233,1.65356234,105670.0,105660.0,0.37363818]
["bitfinex-derivatives","BTCF0:USTF0",1749443182137,0.93196234,105670.0,105660.0,0.37363818]
["bitfinex-derivatives","BTCF0:USTF0",1749443182435,1.65356234,105670.0,105660.0,0.37363818]
["bitfinex-derivatives","BTCF0:USTF0",1749443186534,1.65356234,105670.0,105660.0,0.52113447]
["bitfinex-derivatives","BTCF0:USTF0",1749443188154,1.65356234,105670.0,105660.0,0.33194087]
["bitfinex-derivatives","BTCF0:USTF0",1749443188334,1.77074342,105670.0,105660.0,0.33201699]
["bitfinex-derivatives","BTCF0:USTF0",1749443188537,1.77074342,105670.0,105660.0,0.1845207]
["bitfinex-derivatives","BTCF0:USTF0",1749443188746,1.80778869,105670.0,105660.0,0.15503273]
["bitfinex-derivatives","BTCF0:USTF0",1749443190346,1.80778869,105670.0,105660.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1749443193745,2.23698869,105670.0,105660.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1749443196245,2.00262653,105670.0,105660.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1749443196445,2.23698869,105670.0,105660.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1749443197851,2.00262653,105670.0,105660.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1749443198045,1.47522653,105670.0,105660.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1749443198242,2.02444761,105670.0,105660.0,0.15503273]
["bitfinex-derivatives","BTCF0:USTF0",1749443198444,2.02404761,105670.0,105660.0,0.24953273]
["bitfinex-derivatives","BTCF0:USTF0",1749443198648,1.98700234,105670.0,105660.0,0.24953273]
["bitfinex-derivatives","BTCF0:USTF0",1749443198950,1.98768234,105670.0,105660.0,0.25358933]
["bitfinex-derivatives","BTCF0:USTF0",1749443199452,2.05048234,105670.0,105660.0,0.25358933]
["bitfinex-derivatives","BTCF0:USTF0",1749443200052,2.08731621,105670.0,105660.0,0.25358933]
["bitfinex-derivatives","BTCF0:USTF0",1749443203255,2.08735003,105670.0,105660.0,0.25358933]
["bitfinex-derivatives","BTCF0:USTF0",1749443206956,1.36575003,105670.0,105660.0,0.25358933]
["bitfinex-derivatives","BTCF0:USTF0",1749443207159,2.08735003,105670.0,105660.0,0.25358933]
["bitfinex-derivatives","BTCF0:USTF0",1749443209358,1.37921513,105670.0,105660.0,0.44278293]
["bitfinex-derivatives","BTCF0:USTF0",1749443209556,2.02463003,105670.0,105660.0,0.44278293]
["bitfinex-derivatives","BTCF0:USTF0",1749443209957,2.02423003,105670.0,105660.0,0.44278293]
["bitfinex-derivatives","BTCF0:USTF0",1749443210148,2.02463003,105670.0,105660.0,0.44278293]
["bitfinex-derivatives","BTCF0:USTF0",1749443210960,1.98779616,105670.0,105660.0,0.44278293]
["bitfinex-derivatives","BTCF0:USTF0",1749443212159,1.98779616,105670.0,105660.0,0.3542602]
["bitfinex-derivatives","BTCF0:USTF0",1749443212362,1.98779616,105670.0,105660.0,0.44264218]
["bitfinex-derivatives","BTCF0:USTF0",1749443212556,1.98779616,105670.0,105660.0,0.3542602]
["bitfinex-derivatives","BTCF0:USTF0",1749443214360,2.02468184,105670.0,105660.0,0.3542602]
["bitfinex-derivatives","BTCF0:USTF0",1749443215259,1.98779616,105670.0,105660.0,0.4722709]
["bitfinex-derivatives","BTCF0:USTF0",1749443216059,1.98779616,105670.0,105660.0,0.4682143]
["bitfinex-derivatives","BTCF0:USTF0",1749443217161,1.98779616,105670.0,105660.0,0.4722709]
["bitfinex-derivatives","BTCF0:USTF0",1749443221163,1.98779616,105670.0,105660.0,0.4682143]
["bitfinex-derivatives","BTCF0:USTF0",1749443221360,1.98779616,105670.0,105660.0,0.2790207]
["bitfinex-derivatives","BTCF0:USTF0",1749443221564,2.20543432,105670.0,105660.0,0.15493291]
["bitfinex-derivatives","BTCF0:USTF0",1749443221759,2.12121942,105670.0,105660.0,0.15493291]
["bitfinex-derivatives","BTCF0:USTF0",1749443222166,2.12121942,105670.0,105660.0,0.15898951]
["bitfinex-derivatives","BTCF0:USTF0",1749443223365,2.12121942,105670.0,105660.0,0.15493291]
["bitfinex-derivatives","BTCF0:USTF0",1749443225367,2.23849286,105670.0,105660.0,0.15493291]
["bitfinex-derivatives","BTCF0:USTF0",1749443226966,2.12124869,105670.0,105660.0,0.15493291]
["bitfinex-derivatives","BTCF0:USTF0",1749443228269,2.12124869,105670.0,105660.0,0.15898951]
["bitfinex-derivatives","BTCF0:USTF0",1749443230969,1.59264869,105670.0,105660.0,0.15898951]
["bitfinex-derivatives","BTCF0:USTF0",1749443231163,2.00456452,105670.0,105660.0,0.34818311]
["bitfinex-derivatives","BTCF0:USTF0",1749443231468,2.12140869,105670.0,105660.0,0.34818311]
["bitfinex-derivatives","BTCF0:USTF0",1749443231669,2.12180869,105670.0,105660.0,0.34818311]
["bitfinex-derivatives","BTCF0:USTF0",1749443231869,2.12180869,105670.0,105660.0,0.15898951]
["bitfinex-derivatives","BTCF0:USTF0",1749443232770,2.08880869,105670.0,105660.0,0.34818311]
["bitfinex-derivatives","BTCF0:USTF0",1749443232963,2.08880869,105670.0,105660.0,0.37918311]
["bitfinex-derivatives","BTCF0:USTF0",1749443233161,2.08880869,105670.0,105660.0,0.18998951]
["bitfinex-derivatives","BTCF0:USTF0",1749443234096,2.11940869,105670.0,105660.0,0.18998951]
["bitfinex-derivatives","BTCF0:USTF0",1749443235070,2.11929176,105670.0,105660.0,0.18998951]
["bitfinex-derivatives","BTCF0:USTF0",1749443236471,2.11929176,105670.0,105660.0,0.18593291]
["bitfinex-derivatives","BTCF0:USTF0",1749443237372,2.11929176,105670.0,105660.0,0.18998951]
["bitfinex-derivatives","BTCF0:USTF0",1749443238868,2.11929176,105670.0,105660.0,0.37918311]
["bitfinex-derivatives","BTCF0:USTF0",1749443238869,1.37928759,105670.0,105660.0,0.37918311]
["bitfinex-derivatives","BTCF0:USTF0",1749443239072,1.49653176,105670.0,105660.0,0.59021507]
["bitfinex-derivatives","BTCF0:USTF0",1749443239261,1.98830543,105670.0,105660.0,0.59021507]
["bitfinex-derivatives","BTCF0:USTF0",1749443239467,1.98790543,105670.0,105660.0,0.59021507]
["bitfinex-derivatives","BTCF0:USTF0",1749443239663,1.98830543,105670.0,105660.0,0.59021507]
["bitfinex-derivatives","BTCF0:USTF0",1749443239971,1.98830543,105670.0,105660.0,0.4729709]
["bitfinex-derivatives","BTCF0:USTF0",1749443241388,1.98824654,105670.0,105660.0,0.4729709]
["bitfinex-derivatives","BTCF0:USTF0",1749443241566,1.87106126,105670.0,105660.0,0.4729709]
["bitfinex-derivatives","BTCF0:USTF0",1749443241766,1.98824654,105670.0,105660.0,0.4729709]
["bitfinex-derivatives","BTCF0:USTF0",1749443249890,1.98824654,105670.0,105660.0,0.62046719]
["bitfinex-derivatives","BTCF0:USTF0",1749443253586,1.55904654,105670.0,105660.0,0.62046719]
["bitfinex-derivatives","BTCF0:USTF0",1749443254889,1.44146126,105670.0,105660.0,0.91736719]
["bitfinex-derivatives","BTCF0:USTF0",1749443255286,1.44186126,105670.0,105660.0,0.91736719]
["bitfinex-derivatives","BTCF0:USTF0",1749443255787,1.44186126,105670.0,105660.0,0.91331059]
["bitfinex-derivatives","BTCF0:USTF0",1749443256689,1.44186126,105670.0,105660.0,0.91736719]
["bitfinex-derivatives","BTCF0:USTF0",1749443257987,1.01218126,105670.0,105660.0,0.91736719]
["bitfinex-derivatives","BTCF0:USTF0",1749443258186,1.44186126,105670.0,105660.0,0.91736719]
["bitfinex-derivatives","BTCF0:USTF0",1749443261297,1.55905179,105670.0,105660.0,1.03455772]
["bitfinex-derivatives","BTCF0:USTF0",1749443262297,1.55905179,105670.0,105660.0,0.91654702]
["bitfinex-derivatives","BTCF0:USTF0",1749443262595,1.55889179,105670.0,105660.0,0.91654702]
["bitfinex-derivatives","BTCF0:USTF0",1749443268898,1.44170126,105670.0,105660.0,0.91654702]
["bitfinex-derivatives","BTCF0:USTF0",1749443269098,1.55889179,105670.0,105660.0,0.91654702]
["bitfinex-derivatives","BTCF0:USTF0",1749443275302,1.19809179,105670.0,105660.0,0.91654702]
["bitfinex-derivatives","BTCF0:USTF0",1749443276504,0.83729179,105670.0,105660.0,0.91654702]
["bitfinex-derivatives","BTCF0:USTF0",1749443276702,1.19809179,105670.0,105660.0,0.91654702]
["bitfinex-derivatives","BTCF0:USTF0",1749443279695,1.19809179,105670.0,105660.0,0.88704565]
["bitfinex-derivatives","BTCF0:USTF0",1749443280095,1.19809179,105670.0,105660.0,0.91654702]
["bitfinex-derivatives","BTCF0:USTF0",1749443280504,1.08054126,105670.0,105660.0,1.21759617]
["bitfinex-derivatives","BTCF0:USTF0",1749443280803,1.08054126,105670.0,105660.0,1.3347867]
["bitfinex-derivatives","BTCF0:USTF0",1749443281198,1.08054126,105670.0,105660.0,1.21759617]
["bitfinex-derivatives","BTCF0:USTF0",1749443281505,1.08014126,105670.0,105660.0,1.21759617]
["bitfinex-derivatives","BTCF0:USTF0",1749443281707,0.66957179,105670.0,105660.0,1.10040564]
["bitfinex-derivatives","BTCF0:USTF0",1749443281908,1.33236215,105670.0,105660.0,0.68229891]
["bitfinex-derivatives","BTCF0:USTF0",1749443282207,1.33236215,105670.0,105660.0,0.38539891]
["bitfinex-derivatives","BTCF0:USTF0",1749443282506,1.33236215,105670.0,105660.0,0.35439891]
["bitfinex-derivatives","BTCF0:USTF0",1749443283099,1.33236215,105670.0,105660.0,0.35034231]
["bitfinex-derivatives","BTCF0:USTF0",1749443284110,1.33236215,105670.0,105660.0,0.35439891]
["bitfinex-derivatives","BTCF0:USTF0",1749443288011,1.33236215,105670.0,105660.0,0.65129891]
["bitfinex-derivatives","BTCF0:USTF0",1749443288208,1.44955268,105670.0,105660.0,0.3674666]
["bitfinex-derivatives","BTCF0:USTF0",1749443288406,1.44955268,105670.0,105660.0,0.5566602]
["bitfinex-derivatives","BTCF0:USTF0",1749443289410,1.46681709,105670.0,105660.0,0.3674666]
["bitfinex-derivatives","BTCF0:USTF0",1749443290210,1.46681709,105670.0,105660.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1749443290607,1.46681709,105670.0,105660.0,0.5526036]
["bitfinex-derivatives","BTCF0:USTF0",1749443291013,1.42972673,105670.0,105660.0,0.6705877]
["bitfinex-derivatives","BTCF0:USTF0",1749443291214,1.42972673,105670.0,105660.0,0.6746443]
["bitfinex-derivatives","BTCF0:USTF0",1749443291816,1.3125362,105670.0,105660.0,0.6746443]
["bitfinex-derivatives","BTCF0:USTF0",1749443293220,1.3125362,105670.0,105660.0,0.4854507]
["bitfinex-derivatives","BTCF0:USTF0",1749443293517,1.3125362,105670.0,105660.0,0.6746443]
["bitfinex-derivatives","BTCF0:USTF0",1749443293911,1.3125362,105670.0,105660.0,0.3777443]
["bitfinex-derivatives","BTCF0:USTF0",1749443296324,1.46683593,105670.0,105660.0,0.2557036]
["bitfinex-derivatives","BTCF0:USTF0",1749443297324,1.46683593,105670.0,105660.0,0.2597602]
["bitfinex-derivatives","BTCF0:USTF0",1749443298226,1.46683593,105670.0,105660.0,0.0705666]
["bitfinex-derivatives","BTCF0:USTF0",1749443298414,1.42972673,105670.0,105660.0,0.1885507]
["bitfinex-derivatives","BTCF0:USTF0",1749443298620,1.46682476,105670.0,105660.0,0.27702144]
["bitfinex-derivatives","BTCF0:USTF0",1749443299322,1.46682476,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443306726,1.82762476,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443310032,1.39850476,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443310234,1.82790476,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443310431,1.82790476,105670.0,105660.0,0.0705666]
["bitfinex-derivatives","BTCF0:USTF0",1749443312326,1.82790476,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443315933,1.82690476,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443316133,1.82990476,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443316527,1.83190476,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443318635,1.83190476,105670.0,105660.0,0.0705666]
["bitfinex-derivatives","BTCF0:USTF0",1749443320729,1.83178024,105670.0,105660.0,0.0705666]
["bitfinex-derivatives","BTCF0:USTF0",1749443322337,1.83177741,105670.0,105660.0,0.0705666]
["bitfinex-derivatives","BTCF0:USTF0",1749443324937,1.83177741,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443333045,2.26101741,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443335647,1.53941741,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443335844,2.26101741,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443336035,2.26101741,105670.0,105660.0,0.19103734]
["bitfinex-derivatives","BTCF0:USTF0",1749443340253,1.53941741,105670.0,105660.0,0.19103734]
["bitfinex-derivatives","BTCF0:USTF0",1749443340458,2.26101741,105670.0,105660.0,0.19103734]
["bitfinex-derivatives","BTCF0:USTF0",1749443342058,2.32004412,105670.0,105660.0,0.19103734]
["bitfinex-derivatives","BTCF0:USTF0",1749443342860,2.08566306,105670.0,105660.0,0.19103734]
["bitfinex-derivatives","BTCF0:USTF0",1749443343158,2.32004412,105670.0,105660.0,0.19103734]
["bitfinex-derivatives","BTCF0:USTF0",1749443343553,2.08566306,105670.0,105660.0,0.19103734]
["bitfinex-derivatives","BTCF0:USTF0",1749443344058,2.32004412,105670.0,105660.0,0.19103734]
["bitfinex-derivatives","BTCF0:USTF0",1749443345460,2.28700412,105670.0,105660.0,0.19103734]
["bitfinex-derivatives","BTCF0:USTF0",1749443345654,2.28700412,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443345859,2.16981359,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443346479,2.13284291,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443346659,1.74061091,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443346960,2.16981091,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443348659,1.45972038,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443348862,2.0456042,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443349062,2.0452042,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443349263,2.0456042,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443351365,1.6164842,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443351565,2.0455642,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443356671,2.16275473,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443356862,2.1064642,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443357367,2.106494,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443360273,2.16552071,105670.0,105660.0,0.25633734]
["bitfinex-derivatives","BTCF0:USTF0",1749443362174,2.28271124,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443362367,2.31321124,105670.0,105660.0,0.15498074]
["bitfinex-derivatives","BTCF0:USTF0",1749443362674,2.31321124,105670.0,105660.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1749443363360,2.31321124,105670.0,105660.0,0.0705666]
["bitfinex-derivatives","BTCF0:USTF0",1749443363773,2.31321124,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443365473,2.07883018,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443365770,2.31321124,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443367171,2.19602071,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443368074,2.31321124,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443370280,2.19602071,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443374676,2.07883018,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443374877,2.19602071,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443375274,1.66834071,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443375480,2.19678071,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443379588,2.1795163,105670.0,105660.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1749443383388,1.38304592,105670.0,105660.0,0.46542147]
["bitfinex-derivatives","BTCF0:USTF0",1749443383693,2.02875645,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443383889,1.50023142,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443384187,2.02931142,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443384584,2.02891142,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443384792,2.02931142,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443385192,1.91212089,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443385388,2.02931142,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443385787,1.59951142,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443385989,2.02931142,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443387395,2.02891142,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443387694,2.02931142,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443388495,1.99229179,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443388701,1.56249179,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443388900,1.99185179,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443389094,1.99225179,105670.0,105660.0,0.47235073]
["bitfinex-derivatives","BTCF0:USTF0",1749443389398,1.99225179,105670.0,105660.0,0.59033483]
["bitfinex-derivatives","BTCF0:USTF0",1749443395204,1.46361179,105670.0,105660.0,0.59033483]
["bitfinex-derivatives","BTCF0:USTF0",1749443395404,1.99205179,105670.0,105660.0,0.59033483]
["bitfinex-derivatives","BTCF0:USTF0",1749443397710,1.63125179,105670.0,105660.0,0.59033483]
["bitfinex-derivatives","BTCF0:USTF0",1749443402211,1.63125179,105670.0,105660.0,0.4731443]
["bitfinex-derivatives","BTCF0:USTF0",1749443405812,1.63125179,105670.0,105660.0,0.59033483]
["bitfinex-derivatives","BTCF0:USTF0",1749443408316,1.63125179,105670.0,105660.0,0.62064059]
["bitfinex-derivatives","BTCF0:USTF0",1749443409317,1.63125179,105670.0,105660.0,0.62052742]
["bitfinex-derivatives","BTCF0:USTF0",1749443409619,1.63125179,105670.0,105660.0,0.50265649]
["bitfinex-derivatives","BTCF0:USTF0",1749443409820,1.69625179,105670.0,105660.0,0.6205321]
["bitfinex-derivatives","BTCF0:USTF0",1749443410114,1.69625179,105670.0,105660.0,0.50265649]
["bitfinex-derivatives","BTCF0:USTF0",1749443413019,1.33545179,105670.0,105660.0,0.50265649]
["bitfinex-derivatives","BTCF0:USTF0",1749443413211,1.72925179,105670.0,105660.0,0.50265649]
["bitfinex-derivatives","BTCF0:USTF0",1749443413412,1.72925179,105670.0,105660.0,0.46975649]
["bitfinex-derivatives","BTCF0:USTF0",1749443414419,1.30001179,105670.0,105660.0,0.43755649]
["bitfinex-derivatives","BTCF0:USTF0",1749443414715,1.30001179,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443419706,1.18282126,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443419946,1.30001179,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443426026,1.30001179,105670.0,105660.0,0.43945649]
["bitfinex-derivatives","BTCF0:USTF0",1749443426825,0.93921179,105670.0,105660.0,0.43945649]
["bitfinex-derivatives","BTCF0:USTF0",1749443427029,1.66081179,105670.0,105660.0,0.43945649]
["bitfinex-derivatives","BTCF0:USTF0",1749443428433,1.66081179,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443433537,1.69813544,105670.0,105660.0,0.37782795]
["bitfinex-derivatives","BTCF0:USTF0",1749443434345,1.66081179,105670.0,105660.0,0.37782795]
["bitfinex-derivatives","BTCF0:USTF0",1749443435341,1.69813498,105670.0,105660.0,0.37782795]
["bitfinex-derivatives","BTCF0:USTF0",1749443435543,1.66081179,105670.0,105660.0,0.37782795]
["bitfinex-derivatives","BTCF0:USTF0",1749443435740,1.69813306,105670.0,105660.0,0.37782795]
["bitfinex-derivatives","BTCF0:USTF0",1749443436741,1.66081179,105670.0,105660.0,0.37782795]
["bitfinex-derivatives","BTCF0:USTF0",1749443438958,1.77800232,105670.0,105660.0,0.18863435]
["bitfinex-derivatives","BTCF0:USTF0",1749443439451,1.81531288,105670.0,105660.0,0.18863435]
["bitfinex-derivatives","BTCF0:USTF0",1749443439654,1.81530982,105670.0,105660.0,0.18863435]
["bitfinex-derivatives","BTCF0:USTF0",1749443440042,1.81530982,105670.0,105660.0,0.15910808]
["bitfinex-derivatives","BTCF0:USTF0",1749443453561,1.09370982,105670.0,105660.0,0.15910808]
["bitfinex-derivatives","BTCF0:USTF0",1749443453759,1.81530982,105670.0,105660.0,0.15910808]
["bitfinex-derivatives","BTCF0:USTF0",1749443453955,0.95448876,105670.0,105660.0,0.37695073]
["bitfinex-derivatives","BTCF0:USTF0",1749443454159,1.59935929,105670.0,105660.0,0.53099221]
["bitfinex-derivatives","BTCF0:USTF0",1749443454661,1.59935929,105670.0,105660.0,0.44245073]
["bitfinex-derivatives","BTCF0:USTF0",1749443454963,1.23855929,105670.0,105660.0,0.44245073]
["bitfinex-derivatives","BTCF0:USTF0",1749443455363,0.80947929,105670.0,105660.0,0.44245073]
["bitfinex-derivatives","BTCF0:USTF0",1749443455561,1.23855929,105670.0,105660.0,0.44245073]
["bitfinex-derivatives","BTCF0:USTF0",1749443455760,1.20125179,105670.0,105660.0,0.44245073]
["bitfinex-derivatives","BTCF0:USTF0",1749443455961,1.20085179,105670.0,105660.0,0.44245073]
["bitfinex-derivatives","BTCF0:USTF0",1749443456162,1.20125179,105670.0,105660.0,0.44245073]
["bitfinex-derivatives","BTCF0:USTF0",1749443456360,0.67357179,105670.0,105660.0,0.44245073]
["bitfinex-derivatives","BTCF0:USTF0",1749443456562,1.20125179,105670.0,105660.0,0.44245073]
["bitfinex-derivatives","BTCF0:USTF0",1749443456957,1.08406126,105670.0,105660.0,0.44245073]
["bitfinex-derivatives","BTCF0:USTF0",1749443457162,1.20125179,105670.0,105660.0,0.44245073]
["bitfinex-derivatives","BTCF0:USTF0",1749443459561,1.20125179,105670.0,105660.0,0.3252602]
["bitfinex-derivatives","BTCF0:USTF0",1749443460468,1.20125179,105670.0,105660.0,0.44245073]
["bitfinex-derivatives","BTCF0:USTF0",1749443461565,1.20125179,105670.0,105660.0,0.56051848]
["bitfinex-derivatives","BTCF0:USTF0",1749443464865,0.84045179,105670.0,105660.0,0.56051848]
["bitfinex-derivatives","BTCF0:USTF0",1749443465065,1.20125179,105670.0,105660.0,0.56051848]
["bitfinex-derivatives","BTCF0:USTF0",1749443467070,1.20125179,105670.0,105660.0,0.59261848]
["bitfinex-derivatives","BTCF0:USTF0",1749443473575,1.20125179,105670.0,105660.0,0.74011477]
["bitfinex-derivatives","BTCF0:USTF0",1749443474775,0.84045179,105670.0,105660.0,0.74011477]
["bitfinex-derivatives","BTCF0:USTF0",1749443475178,1.20125179,105670.0,105660.0,0.74011477]
["bitfinex-derivatives","BTCF0:USTF0",1749443478273,1.20125179,105670.0,105660.0,0.62204702]
["bitfinex-derivatives","BTCF0:USTF0",1749443478471,1.20125179,105670.0,105660.0,0.73988623]
["bitfinex-derivatives","BTCF0:USTF0",1749443478668,1.20125179,105670.0,105660.0,0.62204702]
["bitfinex-derivatives","BTCF0:USTF0",1749443479179,1.08406126,105670.0,105660.0,0.62204702]
["bitfinex-derivatives","BTCF0:USTF0",1749443479381,1.20125179,105670.0,105660.0,0.62204702]
["bitfinex-derivatives","BTCF0:USTF0",1749443481778,0.84045179,105670.0,105660.0,0.62204702]
["bitfinex-derivatives","BTCF0:USTF0",1749443481984,1.20125179,105670.0,105660.0,0.62204702]
["bitfinex-derivatives","BTCF0:USTF0",1749443482683,1.23205179,105670.0,105660.0,0.62204702]
["bitfinex-derivatives","BTCF0:USTF0",1749443483686,1.26355179,105670.0,105660.0,0.62204702]
["bitfinex-derivatives","BTCF0:USTF0",1749443485081,1.14636126,105670.0,105660.0,0.62204702]
["bitfinex-derivatives","BTCF0:USTF0",1749443485289,1.26355179,105670.0,105660.0,0.62204702]
["bitfinex-derivatives","BTCF0:USTF0",1749443486286,0.90275179,105670.0,105660.0,0.62204702]
["bitfinex-derivatives","BTCF0:USTF0",1749443486581,1.26355179,105670.0,105660.0,0.82845746]
["bitfinex-derivatives","BTCF0:USTF0",1749443486986,0.90275179,105670.0,105660.0,0.82845746]
["bitfinex-derivatives","BTCF0:USTF0",1749443487193,1.26355179,105670.0,105660.0,0.82845746]
["bitfinex-derivatives","BTCF0:USTF0",1749443495488,1.26355179,105670.0,105660.0,0.62204702]
["bitfinex-derivatives","BTCF0:USTF0",1749443497799,1.26355179,105670.0,105660.0,0.50485649]
["bitfinex-derivatives","BTCF0:USTF0",1749443499121,1.38074232,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443499298,1.41204232,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443499992,1.29485179,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443504895,1.65565179,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443508899,0.93405179,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443509099,1.65565179,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443511004,0.93405179,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443511204,1.65565179,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443516612,1.53846126,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443516913,1.65565179,105670.0,105660.0,0.2597602]
["bitfinex-derivatives","BTCF0:USTF0",1749443517511,1.65565179,105670.0,105660.0,0.44015649]
["bitfinex-derivatives","BTCF0:USTF0",1749443527917,1.65565179,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443528114,1.65565179,105670.0,105660.0,0.21806289]
["bitfinex-derivatives","BTCF0:USTF0",1749443528312,1.65565179,105670.0,105660.0,0.40725649]
["bitfinex-derivatives","BTCF0:USTF0",1749443530619,1.65565179,105670.0,105660.0,0.52542615]
["bitfinex-derivatives","BTCF0:USTF0",1749443531213,1.65565179,105670.0,105660.0,0.37792986]
["bitfinex-derivatives","BTCF0:USTF0",1749443531411,1.65565179,105670.0,105660.0,0.52542615]
["bitfinex-derivatives","BTCF0:USTF0",1749443531716,1.65565179,105670.0,105660.0,0.37792986]
["bitfinex-derivatives","BTCF0:USTF0",1749443535425,1.65565179,105670.0,105660.0,0.18873626]
["bitfinex-derivatives","BTCF0:USTF0",1749443535727,1.92663947,105670.0,105660.0,0.15920531]
["bitfinex-derivatives","BTCF0:USTF0",1749443536228,1.98574443,105670.0,105660.0,0.15920531]
["bitfinex-derivatives","BTCF0:USTF0",1749443536429,1.8685539,105670.0,105660.0,0.15920531]
["bitfinex-derivatives","BTCF0:USTF0",1749443536629,1.80944894,105670.0,105660.0,0.0705666]
["bitfinex-derivatives","BTCF0:USTF0",1749443537019,1.92663947,105670.0,105660.0,0.0705666]
["bitfinex-derivatives","BTCF0:USTF0",1749443538530,2.02127947,105670.0,105660.0,0.0705666]
["bitfinex-derivatives","BTCF0:USTF0",1749443539831,1.80944894,105670.0,105660.0,0.0705666]
["bitfinex-derivatives","BTCF0:USTF0",1749443542230,1.92663947,105670.0,105660.0,0.0705666]
["bitfinex-derivatives","BTCF0:USTF0",1749443544531,1.73746377,105670.0,105650.0,0.08878099]
["bitfinex-derivatives","BTCF0:USTF0",1749443544728,1.73746377,105670.0,105640.0,0.11816966]
["bitfinex-derivatives","BTCF0:USTF0",1749443544729,0.1892115,105650.0,105640.0,0.11816966]
["bitfinex-derivatives","BTCF0:USTF0",1749443544935,0.1892294,105640.0,105630.0,0.54971543]
["bitfinex-derivatives","BTCF0:USTF0",1749443545133,0.66721993,105640.0,105630.0,0.40221914]
["bitfinex-derivatives","BTCF0:USTF0",1749443546328,0.66721993,105640.0,105630.0,0.21297184]
["bitfinex-derivatives","BTCF0:USTF0",1749443546535,0.78441046,105640.0,105630.0,0.09480218]
["bitfinex-derivatives","BTCF0:USTF0",1749443546731,0.84751046,105640.0,105630.0,0.09480218]
["bitfinex-derivatives","BTCF0:USTF0",1749443547131,0.96470099,105640.0,105630.0,0.09480218]
["bitfinex-derivatives","BTCF0:USTF0",1749443547331,0.84751046,105640.0,105630.0,0.09480218]
["bitfinex-derivatives","BTCF0:USTF0",1749443547533,0.84751046,105640.0,105630.0,0.09620218]
["bitfinex-derivatives","BTCF0:USTF0",1749443547734,0.84751046,105640.0,105630.0,0.00210218]
["bitfinex-derivatives","BTCF0:USTF0",1749443548034,0.87841046,105640.0,105630.0,0.00250218]
["bitfinex-derivatives","BTCF0:USTF0",1749443548328,0.87841046,105640.0,105630.0,0.0167074]
["bitfinex-derivatives","BTCF0:USTF0",1749443548525,0.87841046,105640.0,105630.0,0.01670668]
["bitfinex-derivatives","BTCF0:USTF0",1749443548727,0.99560099,105640.0,105630.0,0.0166045]
["bitfinex-derivatives","BTCF0:USTF0",1749443549032,0.99560099,105640.0,105630.0,0.0162045]
["bitfinex-derivatives","BTCF0:USTF0",1749443549238,0.99560099,105640.0,105630.0,0.0166033]
["bitfinex-derivatives","BTCF0:USTF0",1749443549936,0.91546261,105640.0,105630.0,0.0166033]
["bitfinex-derivatives","BTCF0:USTF0",1749443550131,0.91546261,105640.0,105630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749443550333,0.91546261,105640.0,105630.0,0.01660328]
["bitfinex-derivatives","BTCF0:USTF0",1749443550640,0.87841046,105640.0,105630.0,0.01660328]
["bitfinex-derivatives","BTCF0:USTF0",1749443551223,0.87841046,105640.0,105630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749443551528,0.87841046,105640.0,105630.0,0.01659903]
["bitfinex-derivatives","BTCF0:USTF0",1749443551747,0.87841046,105640.0,105630.0,0.01659906]
["bitfinex-derivatives","BTCF0:USTF0",1749443553438,0.87841046,105640.0,105630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749443553737,0.87841046,105640.0,105630.0,0.01673656]
["bitfinex-derivatives","BTCF0:USTF0",1749443554539,0.87841046,105640.0,105630.0,0.01674334]
["bitfinex-derivatives","BTCF0:USTF0",1749443554738,0.87841046,105640.0,105630.0,0.01674336]
["bitfinex-derivatives","BTCF0:USTF0",1749443555040,0.99560099,105640.0,105630.0,0.01674336]
["bitfinex-derivatives","BTCF0:USTF0",1749443555230,0.99560099,105640.0,105630.0,0.02079998]
["bitfinex-derivatives","BTCF0:USTF0",1749443555431,0.99560099,105640.0,105630.0,0.02040011]
["bitfinex-derivatives","BTCF0:USTF0",1749443555840,0.99560099,105640.0,105630.0,0.02080011]
["bitfinex-derivatives","BTCF0:USTF0",1749443556540,0.99560099,105640.0,105630.0,0.02080045]
["bitfinex-derivatives","BTCF0:USTF0",1749443556735,0.99560099,105640.0,105630.0,0.02080334]
["bitfinex-derivatives","BTCF0:USTF0",1749443557640,0.99560099,105640.0,105630.0,0.0064566]
["bitfinex-derivatives","BTCF0:USTF0",1749443558247,0.99560099,105640.0,105630.0,0.0060566]
["bitfinex-derivatives","BTCF0:USTF0",1749443558735,0.99560099,105640.0,105630.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749443559343,1.35640099,105640.0,105630.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749443560340,1.39320234,105640.0,105630.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749443562534,1.39320234,105640.0,105630.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1749443564746,1.92092234,105640.0,105630.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1749443564947,1.92092234,105640.0,105630.0,0.0741566]
["bitfinex-derivatives","BTCF0:USTF0",1749443565144,1.89002234,105640.0,105630.0,0.0741566]
["bitfinex-derivatives","BTCF0:USTF0",1749443566743,1.89002234,105640.0,105630.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1749443566942,1.92112234,105640.0,105630.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1749443570639,1.88432099,105640.0,105630.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1749443570839,1.92096558,105640.0,105630.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1749443574545,1.98007054,105640.0,105630.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1749443575047,0.1892473,105630.0,105620.0,0.08853533]
["bitfinex-derivatives","BTCF0:USTF0",1749443575249,1.31161295,105630.0,105620.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749443575548,1.34371295,105630.0,105620.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749443575845,1.41860412,105630.0,105620.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749443576246,1.41860412,105630.0,105620.0,0.03614228]
["bitfinex-derivatives","BTCF0:USTF0",1749443576949,1.41860412,105630.0,105620.0,0.03814228]
["bitfinex-derivatives","BTCF0:USTF0",1749443577549,1.41860412,105630.0,105620.0,0.03614228]
["bitfinex-derivatives","BTCF0:USTF0",1749443577955,0.1892651,105620.0,105610.0,0.15099305]
["bitfinex-derivatives","BTCF0:USTF0",1749443578157,0.91981075,105620.0,105610.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1749443578352,0.91981075,105620.0,105610.0,0.10667993]
["bitfinex-derivatives","BTCF0:USTF0",1749443579443,1.23186022,105620.0,105610.0,0.18169305]
["bitfinex-derivatives","BTCF0:USTF0",1749443579861,1.34905075,105620.0,105610.0,0.18269305]
["bitfinex-derivatives","BTCF0:USTF0",1749443580458,1.34905075,105620.0,105610.0,0.18369305]
["bitfinex-derivatives","BTCF0:USTF0",1749443580753,1.34905075,105620.0,105610.0,0.37297625]
["bitfinex-derivatives","BTCF0:USTF0",1749443581055,1.34905075,105620.0,105610.0,0.18369305]
["bitfinex-derivatives","BTCF0:USTF0",1749443581558,1.35738811,105620.0,105610.0,0.18369305]
["bitfinex-derivatives","BTCF0:USTF0",1749443581857,1.35738811,105620.0,105610.0,0.37297615]
["bitfinex-derivatives","BTCF0:USTF0",1749443582051,1.35738811,105620.0,105610.0,0.18369305]
["bitfinex-derivatives","BTCF0:USTF0",1749443582252,1.35738811,105620.0,105610.0,0.2845831]
["bitfinex-derivatives","BTCF0:USTF0",1749443582451,1.35738811,105620.0,105610.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749443583260,1.71818811,105620.0,105610.0,0.2845831]
["bitfinex-derivatives","BTCF0:USTF0",1749443583653,1.71810811,105620.0,105610.0,0.2845831]
["bitfinex-derivatives","BTCF0:USTF0",1749443584960,1.71810811,105620.0,105610.0,0.2886397]
["bitfinex-derivatives","BTCF0:USTF0",1749443585855,1.68146352,105620.0,105610.0,0.40680936]
["bitfinex-derivatives","BTCF0:USTF0",1749443586360,1.68146352,105620.0,105610.0,0.0993566]
["bitfinex-derivatives","BTCF0:USTF0",1749443586361,1.19026588,105620.0,105610.0,0.0993566]
["bitfinex-derivatives","BTCF0:USTF0",1749443586559,1.71814588,105620.0,105610.0,0.2886397]
["bitfinex-derivatives","BTCF0:USTF0",1749443586859,1.71814588,105620.0,105610.0,0.37729454]
["bitfinex-derivatives","BTCF0:USTF0",1749443587354,1.19026588,105620.0,105610.0,0.37729454]
["bitfinex-derivatives","BTCF0:USTF0",1749443587550,1.60095535,105620.0,105610.0,0.37729454]
["bitfinex-derivatives","BTCF0:USTF0",1749443588459,1.71814588,105620.0,105610.0,0.37729454]
["bitfinex-derivatives","BTCF0:USTF0",1749443590360,1.19026588,105620.0,105610.0,0.37729454]
["bitfinex-derivatives","BTCF0:USTF0",1749443590554,1.71846588,105620.0,105610.0,0.37729454]
["bitfinex-derivatives","BTCF0:USTF0",1749443592262,1.71846588,105620.0,105610.0,0.2886397]
["bitfinex-derivatives","BTCF0:USTF0",1749443593059,1.71846588,105620.0,105610.0,0.37731066]
["bitfinex-derivatives","BTCF0:USTF0",1749443593252,1.56459299,105620.0,105610.0,0.52399989]
["bitfinex-derivatives","BTCF0:USTF0",1749443593662,1.56459299,105620.0,105610.0,0.40680936]
["bitfinex-derivatives","BTCF0:USTF0",1749443594862,1.03639299,105620.0,105610.0,0.40680936]
["bitfinex-derivatives","BTCF0:USTF0",1749443595069,1.56471299,105620.0,105610.0,0.40680936]
["bitfinex-derivatives","BTCF0:USTF0",1749443595381,1.56480899,105620.0,105610.0,0.40680936]
["bitfinex-derivatives","BTCF0:USTF0",1749443596163,1.44752246,105620.0,105610.0,0.40680936]
["bitfinex-derivatives","BTCF0:USTF0",1749443596463,1.56480899,105620.0,105610.0,0.40680936]
["bitfinex-derivatives","BTCF0:USTF0",1749443597363,1.60155544,105620.0,105610.0,0.2886397]
["bitfinex-derivatives","BTCF0:USTF0",1749443597862,1.07323544,105620.0,105610.0,0.2886397]
["bitfinex-derivatives","BTCF0:USTF0",1749443598060,1.60147544,105620.0,105610.0,0.2886397]
["bitfinex-derivatives","BTCF0:USTF0",1749443606169,1.56472899,105620.0,105610.0,0.40680936]
["bitfinex-derivatives","BTCF0:USTF0",1749443615082,1.56472899,105620.0,105610.0,0.2886397]
["bitfinex-derivatives","BTCF0:USTF0",1749443615285,1.56472899,105620.0,105610.0,0.40689267]
["bitfinex-derivatives","BTCF0:USTF0",1749443615575,1.63010899,105620.0,105610.0,0.2886397]
["bitfinex-derivatives","BTCF0:USTF0",1749443615975,1.63010899,105620.0,105610.0,0.43613599]
["bitfinex-derivatives","BTCF0:USTF0",1749443616174,1.63010899,105620.0,105610.0,0.55439132]
["bitfinex-derivatives","BTCF0:USTF0",1749443616376,1.63010899,105620.0,105610.0,0.40689503]
["bitfinex-derivatives","BTCF0:USTF0",1749443617376,1.63012769,105620.0,105610.0,0.40689503]
["bitfinex-derivatives","BTCF0:USTF0",1749443617679,1.63012769,105620.0,105610.0,0.42118046]
["bitfinex-derivatives","BTCF0:USTF0",1749443618079,1.63012769,105620.0,105610.0,0.42118124]
["bitfinex-derivatives","BTCF0:USTF0",1749443618669,1.63012769,105620.0,105610.0,0.40689503]
["bitfinex-derivatives","BTCF0:USTF0",1749443618974,1.63012769,105620.0,105610.0,0.42118124]
["bitfinex-derivatives","BTCF0:USTF0",1749443619678,1.63012769,105620.0,105610.0,0.40689503]
["bitfinex-derivatives","BTCF0:USTF0",1749443620067,1.63012769,105620.0,105610.0,0.42118105]
["bitfinex-derivatives","BTCF0:USTF0",1749443620277,1.78422257,105620.0,105610.0,0.12431193]
["bitfinex-derivatives","BTCF0:USTF0",1749443620578,1.9015278,105620.0,105610.0,0.13899795]
["bitfinex-derivatives","BTCF0:USTF0",1749443620776,1.9319278,105620.0,105610.0,0.13899795]
["bitfinex-derivatives","BTCF0:USTF0",1749443620977,1.81462257,105620.0,105610.0,0.13899795]
["bitfinex-derivatives","BTCF0:USTF0",1749443621580,1.81462257,105620.0,105610.0,0.12431193]
["bitfinex-derivatives","BTCF0:USTF0",1749443621878,1.77783292,105620.0,105610.0,0.12471193]
["bitfinex-derivatives","BTCF0:USTF0",1749443622599,1.77783292,105620.0,105610.0,0.31399513]
["bitfinex-derivatives","BTCF0:USTF0",1749443625773,1.77783292,105620.0,105610.0,0.12471193]
["bitfinex-derivatives","BTCF0:USTF0",1749443626281,1.81458722,105620.0,105610.0,0.12471193]
["bitfinex-derivatives","BTCF0:USTF0",1749443628685,1.81458722,105620.0,105610.0,0.31399503]
["bitfinex-derivatives","BTCF0:USTF0",1749443628982,1.81458722,105620.0,105610.0,0.12471193]
["bitfinex-derivatives","BTCF0:USTF0",1749443630886,1.81451007,105620.0,105610.0,0.12471193]
["bitfinex-derivatives","BTCF0:USTF0",1749443631185,1.63476484,105620.0,105610.0,0.1957397]
["bitfinex-derivatives","BTCF0:USTF0",1749443631381,1.63476484,105620.0,105610.0,0.2948397]
["bitfinex-derivatives","BTCF0:USTF0",1749443631585,1.60186484,105620.0,105610.0,0.2948397]
["bitfinex-derivatives","BTCF0:USTF0",1749443632285,1.07318484,105620.0,105610.0,0.2948397]
["bitfinex-derivatives","BTCF0:USTF0",1749443632487,1.60182484,105620.0,105610.0,0.2948397]
["bitfinex-derivatives","BTCF0:USTF0",1749443632686,1.6018095,105620.0,105610.0,0.2948397]
["bitfinex-derivatives","BTCF0:USTF0",1749443636391,1.6018095,105620.0,105610.0,0.41309503]
["bitfinex-derivatives","BTCF0:USTF0",1749443637687,1.48438427,105620.0,105610.0,0.41309503]
["bitfinex-derivatives","BTCF0:USTF0",1749443637888,1.6016895,105620.0,105610.0,0.41309503]
["bitfinex-derivatives","BTCF0:USTF0",1749443638081,1.56502769,105620.0,105610.0,0.44233599]
["bitfinex-derivatives","BTCF0:USTF0",1749443640093,1.56502769,105620.0,105610.0,0.47072599]
["bitfinex-derivatives","BTCF0:USTF0",1749443640294,1.56502769,105620.0,105610.0,0.3232297]
["bitfinex-derivatives","BTCF0:USTF0",1749443640892,1.56502769,105620.0,105610.0,0.44146401]
["bitfinex-derivatives","BTCF0:USTF0",1749443643290,1.56502769,105620.0,105610.0,0.47072599]
["bitfinex-derivatives","BTCF0:USTF0",1749443644301,1.13542769,105620.0,105610.0,0.47072599]
["bitfinex-derivatives","BTCF0:USTF0",1749443644489,1.56490769,105620.0,105610.0,0.47072599]
["bitfinex-derivatives","BTCF0:USTF0",1749443644989,1.56490769,105620.0,105610.0,0.3232297]
["bitfinex-derivatives","BTCF0:USTF0",1749443646090,1.56490769,105620.0,105610.0,0.4414614]
["bitfinex-derivatives","BTCF0:USTF0",1749443647592,1.56490769,105620.0,105610.0,0.3232297]
["bitfinex-derivatives","BTCF0:USTF0",1749443647788,1.56490769,105620.0,105610.0,0.47072599]
["bitfinex-derivatives","BTCF0:USTF0",1749443649298,1.56490769,105620.0,105610.0,0.50859599]
["bitfinex-derivatives","BTCF0:USTF0",1749443655196,1.44760246,105620.0,105610.0,0.50859599]
["bitfinex-derivatives","BTCF0:USTF0",1749443655395,1.56490769,105620.0,105610.0,0.50859599]
["bitfinex-derivatives","BTCF0:USTF0",1749443658005,1.63020769,105620.0,105610.0,0.50859599]
["bitfinex-derivatives","BTCF0:USTF0",1749443664198,1.26940769,105620.0,105610.0,0.50859599]
["bitfinex-derivatives","BTCF0:USTF0",1749443667411,1.63020769,105620.0,105610.0,0.50859599]
["bitfinex-derivatives","BTCF0:USTF0",1749443668402,1.63020769,105620.0,105610.0,0.40949599]
["bitfinex-derivatives","BTCF0:USTF0",1749443668611,1.77851292,105620.0,105610.0,0.40949599]
["bitfinex-derivatives","BTCF0:USTF0",1749443668805,1.77791292,105620.0,105610.0,0.40949599]
["bitfinex-derivatives","BTCF0:USTF0",1749443669996,1.05631292,105620.0,105610.0,0.40949599]
["bitfinex-derivatives","BTCF0:USTF0",1749443670203,1.77791292,105620.0,105610.0,0.40949599]
["bitfinex-derivatives","BTCF0:USTF0",1749443670502,1.05631292,105620.0,105610.0,0.40949599]
["bitfinex-derivatives","BTCF0:USTF0",1749443670701,1.77791292,105620.0,105610.0,0.40949599]
["bitfinex-derivatives","BTCF0:USTF0",1749443675712,1.77791292,105620.0,105610.0,0.22021289]
["bitfinex-derivatives","BTCF0:USTF0",1749443675908,1.77791292,105620.0,105610.0,0.21981289]
["bitfinex-derivatives","BTCF0:USTF0",1749443676107,1.54330246,105620.0,105610.0,0.21981289]
["bitfinex-derivatives","BTCF0:USTF0",1749443676305,1.77791292,105620.0,105610.0,0.37989141]
["bitfinex-derivatives","BTCF0:USTF0",1749443676710,1.77791292,105620.0,105610.0,0.38029141]
["bitfinex-derivatives","BTCF0:USTF0",1749443678412,1.89521815,105620.0,105610.0,0.38029141]
["bitfinex-derivatives","BTCF0:USTF0",1749443678711,1.77791292,105620.0,105610.0,0.38029141]
["bitfinex-derivatives","BTCF0:USTF0",1749443680616,1.05631292,105620.0,105610.0,0.38029141]
["bitfinex-derivatives","BTCF0:USTF0",1749443680917,1.77791292,105620.0,105610.0,0.38029141]
["bitfinex-derivatives","BTCF0:USTF0",1749443681116,1.77791292,105620.0,105610.0,0.5277877]
["bitfinex-derivatives","BTCF0:USTF0",1749443681316,1.77791292,105620.0,105610.0,0.38029141]
["bitfinex-derivatives","BTCF0:USTF0",1749443683318,1.77791292,105620.0,105610.0,0.5277877]
["bitfinex-derivatives","BTCF0:USTF0",1749443683918,1.77791292,105620.0,105610.0,0.40949599]
["bitfinex-derivatives","BTCF0:USTF0",1749443685820,1.05631292,105620.0,105610.0,0.40949599]
["bitfinex-derivatives","BTCF0:USTF0",1749443686020,1.77791292,105620.0,105610.0,0.40949599]
["bitfinex-derivatives","BTCF0:USTF0",1749443687017,1.54330246,105620.0,105610.0,0.40949599]
["bitfinex-derivatives","BTCF0:USTF0",1749443687320,1.77791292,105620.0,105610.0,0.40949599]
["bitfinex-derivatives","BTCF0:USTF0",1749443688223,1.31771292,105620.0,105610.0,0.40949599]
["bitfinex-derivatives","BTCF0:USTF0",1749443688422,1.74691292,105620.0,105610.0,0.50409599]
["bitfinex-derivatives","BTCF0:USTF0",1749443691828,1.71835999,105620.0,105610.0,0.62236322]
["bitfinex-derivatives","BTCF0:USTF0",1749443692023,1.60105476,105620.0,105610.0,0.47486693]
["bitfinex-derivatives","BTCF0:USTF0",1749443693524,0.95594953,105620.0,105610.0,0.59217216]
["bitfinex-derivatives","BTCF0:USTF0",1749443693722,1.60105476,105620.0,105610.0,0.78685568]
["bitfinex-derivatives","BTCF0:USTF0",1749443693916,1.56430769,105620.0,105610.0,0.66858845]
["bitfinex-derivatives","BTCF0:USTF0",1749443694116,1.56430769,105620.0,105610.0,0.87499889]
["bitfinex-derivatives","BTCF0:USTF0",1749443696227,1.56430769,105620.0,105610.0,1.31967446]
["bitfinex-derivatives","BTCF0:USTF0",1749443698316,0.84724259,105620.0,105610.0,1.31967446]
["bitfinex-derivatives","BTCF0:USTF0",1749443698545,0.82853736,105620.0,105610.0,1.41967446]
["bitfinex-derivatives","BTCF0:USTF0",1749443698729,0.53613736,105620.0,105610.0,1.41967446]
["bitfinex-derivatives","BTCF0:USTF0",1749443698928,0.53613736,105620.0,105610.0,1.30794402]
["bitfinex-derivatives","BTCF0:USTF0",1749443699529,0.5278,105620.0,105610.0,1.30794402]
["bitfinex-derivatives","BTCF0:USTF0",1749443700626,0.4292,105620.0,105610.0,1.30794402]
["bitfinex-derivatives","BTCF0:USTF0",1749443700926,0.46831688,105630.0,105620.0,0.2892652]
["bitfinex-derivatives","BTCF0:USTF0",1749443701125,0.88928,105630.0,105620.0,0.9218861]
["bitfinex-derivatives","BTCF0:USTF0",1749443701525,0.88928,105630.0,105620.0,1.01656962]
["bitfinex-derivatives","BTCF0:USTF0",1749443702126,0.099,105630.0,105620.0,1.76894162]
["bitfinex-derivatives","BTCF0:USTF0",1749443702322,0.45954228,105640.0,105630.0,0.1892473]
["bitfinex-derivatives","BTCF0:USTF0",1749443702622,0.00014228,105640.0,105630.0,0.67776297]
["bitfinex-derivatives","BTCF0:USTF0",1749443702828,0.00014228,105640.0,105630.0,0.77242697]
["bitfinex-derivatives","BTCF0:USTF0",1749443703032,0.00054228,105640.0,105630.0,0.66069108]
["bitfinex-derivatives","BTCF0:USTF0",1749443703228,0.00054228,105640.0,105630.0,0.76069108]
["bitfinex-derivatives","BTCF0:USTF0",1749443703429,0.00054228,105640.0,105630.0,0.79855108]
["bitfinex-derivatives","BTCF0:USTF0",1749443703618,0.00254228,105640.0,105630.0,1.00470416]
["bitfinex-derivatives","BTCF0:USTF0",1749443704632,0.00454228,105640.0,105630.0,1.03309416]
["bitfinex-derivatives","BTCF0:USTF0",1749443705731,0.00454228,105640.0,105630.0,1.03715076]
["bitfinex-derivatives","BTCF0:USTF0",1749443706131,0.00454228,105640.0,105630.0,1.82759076]
["bitfinex-derivatives","BTCF0:USTF0",1749443707634,0.00454228,105640.0,105630.0,1.73292676]
["bitfinex-derivatives","BTCF0:USTF0",1749443709534,0.00454228,105640.0,105630.0,1.87985491]
["bitfinex-derivatives","BTCF0:USTF0",1749443710228,0.00454228,105640.0,105630.0,1.97451891]
["bitfinex-derivatives","BTCF0:USTF0",1749443710634,0.00454228,105640.0,105630.0,1.76836583]
["bitfinex-derivatives","BTCF0:USTF0",1749443714031,0.00454228,105640.0,105630.0,2.06526583]
["bitfinex-derivatives","BTCF0:USTF0",1749443715632,0.00454228,105640.0,105630.0,1.97060183]
["bitfinex-derivatives","BTCF0:USTF0",1749443717524,0.00414228,105640.0,105630.0,2.20905491]
["bitfinex-derivatives","BTCF0:USTF0",1749443717727,0.00454228,105640.0,105630.0,2.20905491]
["bitfinex-derivatives","BTCF0:USTF0",1749443718234,0.00454228,105640.0,105630.0,2.00290183]
["bitfinex-derivatives","BTCF0:USTF0",1749443718439,0.00454228,105640.0,105630.0,2.20905491]
["bitfinex-derivatives","BTCF0:USTF0",1749443719435,0.00454228,105640.0,105630.0,2.00290183]
["bitfinex-derivatives","BTCF0:USTF0",1749443720136,0.00454228,105640.0,105630.0,2.20905491]
["bitfinex-derivatives","BTCF0:USTF0",1749443720337,0.00454228,105640.0,105630.0,1.94482153]
["bitfinex-derivatives","BTCF0:USTF0",1749443720537,0.00454228,105640.0,105630.0,2.06212676]
["bitfinex-derivatives","BTCF0:USTF0",1749443721538,0.00454228,105640.0,105630.0,1.94482153]
["bitfinex-derivatives","BTCF0:USTF0",1749443721732,0.00454228,105640.0,105630.0,2.06212676]
["bitfinex-derivatives","BTCF0:USTF0",1749443727238,0.00454228,105640.0,105630.0,1.85597368]
["bitfinex-derivatives","BTCF0:USTF0",1749443728740,0.00454228,105640.0,105630.0,2.15088231]
["bitfinex-derivatives","BTCF0:USTF0",1749443729243,0.12184751,105640.0,105630.0,2.15088231]
["bitfinex-derivatives","BTCF0:USTF0",1749443730244,0.00454228,105640.0,105630.0,2.15088231]
["bitfinex-derivatives","BTCF0:USTF0",1749443732544,0.00021639,105640.0,105630.0,2.15088231]
["bitfinex-derivatives","BTCF0:USTF0",1749443738046,0.11752162,105640.0,105630.0,2.15088231]
["bitfinex-derivatives","BTCF0:USTF0",1749443738248,0.00021639,105640.0,105630.0,2.15088231]
["bitfinex-derivatives","BTCF0:USTF0",1749443738452,0.00021639,105640.0,105630.0,1.85597368]
["bitfinex-derivatives","BTCF0:USTF0",1749443739548,0.11752162,105640.0,105630.0,1.32633368]
["bitfinex-derivatives","BTCF0:USTF0",1749443739850,0.18102162,105640.0,105630.0,1.32633368]
["bitfinex-derivatives","BTCF0:USTF0",1749443741153,0.18102162,105640.0,105630.0,1.62124231]
["bitfinex-derivatives","BTCF0:USTF0",1749443742251,0.14902162,105640.0,105630.0,1.62124231]
["bitfinex-derivatives","BTCF0:USTF0",1749443742653,0.11752162,105640.0,105630.0,1.62124231]
["bitfinex-derivatives","BTCF0:USTF0",1749443743552,0.00486271,105640.0,105630.0,1.62124231]
["bitfinex-derivatives","BTCF0:USTF0",1749443745155,1.28763251,105650.0,105640.0,0.1892293]
["bitfinex-derivatives","BTCF0:USTF0",1749443745358,1.28763251,105650.0,105640.0,0.61335033]
["bitfinex-derivatives","BTCF0:USTF0",1749443746156,1.28763251,105650.0,105640.0,0.70801592]
["bitfinex-derivatives","BTCF0:USTF0",1749443746352,1.07228751,105650.0,105640.0,0.70801592]
["bitfinex-derivatives","BTCF0:USTF0",1749443746656,1.07228751,105650.0,105640.0,0.80111592]
["bitfinex-derivatives","BTCF0:USTF0",1749443747758,1.07228751,105650.0,105640.0,0.83897592]
["bitfinex-derivatives","BTCF0:USTF0",1749443748660,1.01088751,105650.0,105640.0,0.83897592]
["bitfinex-derivatives","BTCF0:USTF0",1749443749156,0.89358228,105650.0,105640.0,0.86771592]
["bitfinex-derivatives","BTCF0:USTF0",1749443749582,0.89358228,105650.0,105640.0,1.16461592]
["bitfinex-derivatives","BTCF0:USTF0",1749443750354,0.89358228,105650.0,105640.0,1.16867252]
["bitfinex-derivatives","BTCF0:USTF0",1749443750553,0.95568228,105650.0,105640.0,1.16867252]
["bitfinex-derivatives","BTCF0:USTF0",1749443751058,1.07298751,105650.0,105640.0,1.16867252]
["bitfinex-derivatives","BTCF0:USTF0",1749443752695,0.71218751,105650.0,105640.0,1.16867252]
["bitfinex-derivatives","BTCF0:USTF0",1749443752868,1.07298751,105650.0,105640.0,1.16867252]
["bitfinex-derivatives","BTCF0:USTF0",1749443755168,1.07298751,105650.0,105640.0,1.10707252]
["bitfinex-derivatives","BTCF0:USTF0",1749443755369,0.54534751,105650.0,105640.0,0.96565672]
["bitfinex-derivatives","BTCF0:USTF0",1749443755571,1.07298751,105650.0,105640.0,0.96565672]
["bitfinex-derivatives","BTCF0:USTF0",1749443756171,1.07298751,105650.0,105640.0,1.17247252]
["bitfinex-derivatives","BTCF0:USTF0",1749443757365,0.71218751,105650.0,105640.0,1.17247252]
["bitfinex-derivatives","BTCF0:USTF0",1749443757562,1.07298751,105650.0,105640.0,1.17247252]
["bitfinex-derivatives","BTCF0:USTF0",1749443758170,0.71218751,105650.0,105640.0,1.17247252]
["bitfinex-derivatives","BTCF0:USTF0",1749443758369,1.07298751,105650.0,105640.0,1.17247252]
["bitfinex-derivatives","BTCF0:USTF0",1749443759074,0.71218751,105650.0,105640.0,1.17247252]
["bitfinex-derivatives","BTCF0:USTF0",1749443759268,1.07298751,105650.0,105640.0,1.17247252]
["bitfinex-derivatives","BTCF0:USTF0",1749443760070,0.71218751,105650.0,105640.0,1.17247252]
["bitfinex-derivatives","BTCF0:USTF0",1749443760274,1.07298751,105650.0,105640.0,1.17247252]
["bitfinex-derivatives","BTCF0:USTF0",1749443764879,1.07298751,105650.0,105640.0,0.96565672]
["bitfinex-derivatives","BTCF0:USTF0",1749443765476,1.07298751,105650.0,105640.0,0.84835149]
["bitfinex-derivatives","BTCF0:USTF0",1749443765477,1.26219901,105650.0,105640.0,0.84835149]
["bitfinex-derivatives","BTCF0:USTF0",1749443765686,1.74030424,105650.0,105640.0,0.76358593]
["bitfinex-derivatives","BTCF0:USTF0",1749443765872,1.77120424,105650.0,105640.0,0.70452041]
["bitfinex-derivatives","BTCF0:USTF0",1749443766376,1.77120424,105650.0,105640.0,0.51529101]
["bitfinex-derivatives","BTCF0:USTF0",1749443766585,1.77120424,105650.0,105640.0,0.63344938]
["bitfinex-derivatives","BTCF0:USTF0",1749443766878,1.77120424,105650.0,105640.0,0.48571497]
["bitfinex-derivatives","BTCF0:USTF0",1749443767278,1.77120424,105650.0,105640.0,0.18881497]
["bitfinex-derivatives","BTCF0:USTF0",1749443767482,1.77120424,105650.0,105640.0,0.37804437]
["bitfinex-derivatives","BTCF0:USTF0",1749443767675,1.77120424,105650.0,105640.0,0.18881497]
["bitfinex-derivatives","BTCF0:USTF0",1749443767978,1.77120424,105650.0,105640.0,0.37804447]
["bitfinex-derivatives","BTCF0:USTF0",1749443771177,1.04960424,105650.0,105640.0,0.37804447]
["bitfinex-derivatives","BTCF0:USTF0",1749443771370,1.77120424,105650.0,105640.0,0.37804447]
["bitfinex-derivatives","BTCF0:USTF0",1749443773181,1.53659378,105650.0,105640.0,0.37804447]
["bitfinex-derivatives","BTCF0:USTF0",1749443773390,1.77120424,105650.0,105640.0,0.37804447]
["bitfinex-derivatives","BTCF0:USTF0",1749443776686,1.53659378,105650.0,105640.0,0.37804427]
["bitfinex-derivatives","BTCF0:USTF0",1749443776985,1.65389901,105650.0,105640.0,0.37804427]
["bitfinex-derivatives","BTCF0:USTF0",1749443777189,1.53659378,105650.0,105640.0,0.37804427]
["bitfinex-derivatives","BTCF0:USTF0",1749443777375,1.65389901,105650.0,105640.0,0.37804427]
["bitfinex-derivatives","BTCF0:USTF0",1749443779583,1.10755378,105650.0,105640.0,0.37804427]
["bitfinex-derivatives","BTCF0:USTF0",1749443779790,1.65557901,105650.0,105640.0,0.37804427]
["bitfinex-derivatives","BTCF0:USTF0",1749443780174,1.65597901,105650.0,105640.0,0.37804427]
["bitfinex-derivatives","BTCF0:USTF0",1749443780885,1.12665901,105650.0,105640.0,0.37804427]
["bitfinex-derivatives","BTCF0:USTF0",1749443781092,1.65593901,105650.0,105640.0,0.37804427]
["bitfinex-derivatives","BTCF0:USTF0",1749443787989,1.53863378,105650.0,105640.0,0.37804427]
["bitfinex-derivatives","BTCF0:USTF0",1749443788192,1.65593901,105650.0,105640.0,0.41084427]
["bitfinex-derivatives","BTCF0:USTF0",1749443790079,1.65593901,105650.0,105640.0,0.47484427]
["bitfinex-derivatives","BTCF0:USTF0",1749443790681,0.93433901,105650.0,105640.0,0.47484427]
["bitfinex-derivatives","BTCF0:USTF0",1749443790882,1.65593901,105650.0,105640.0,0.47484427]
["bitfinex-derivatives","BTCF0:USTF0",1749443791285,1.62503901,105650.0,105640.0,0.47484427]
["bitfinex-derivatives","BTCF0:USTF0",1749443792486,1.62503901,105650.0,105640.0,0.62257868]
["bitfinex-derivatives","BTCF0:USTF0",1749443792894,1.62503901,105650.0,105640.0,0.47484427]
["bitfinex-derivatives","BTCF0:USTF0",1749443793295,1.62503901,105650.0,105640.0,0.62257868]
["bitfinex-derivatives","BTCF0:USTF0",1749443794193,1.62503901,105650.0,105640.0,0.50442031]
["bitfinex-derivatives","BTCF0:USTF0",1749443797083,0.90343901,105650.0,105640.0,0.50442031]
["bitfinex-derivatives","BTCF0:USTF0",1749443797290,1.62503901,105650.0,105640.0,0.50442031]
["bitfinex-derivatives","BTCF0:USTF0",1749443797494,0.90343901,105650.0,105640.0,0.50442031]
["bitfinex-derivatives","BTCF0:USTF0",1749443797795,1.62503901,105650.0,105640.0,0.50442031]
["bitfinex-derivatives","BTCF0:USTF0",1749443798595,0.90343901,105650.0,105640.0,0.50442031]
["bitfinex-derivatives","BTCF0:USTF0",1749443798802,1.62503901,105650.0,105640.0,0.50442031]
["bitfinex-derivatives","BTCF0:USTF0",1749443808107,1.62503901,105650.0,105640.0,0.31519101]
["bitfinex-derivatives","BTCF0:USTF0",1749443808402,1.62503901,105650.0,105640.0,0.50442041]
["bitfinex-derivatives","BTCF0:USTF0",1749443809804,0.90343901,105650.0,105640.0,0.50442041]
["bitfinex-derivatives","BTCF0:USTF0",1749443810106,1.62503901,105650.0,105640.0,0.50442041]
["bitfinex-derivatives","BTCF0:USTF0",1749443810300,1.62503901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443810507,1.65573901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443810906,0.93413901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443811106,1.65573901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443817815,0.93413901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443818014,1.65573901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443818815,0.93413901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443819017,1.65573901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443819416,0.93413901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443819617,1.65573901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443821120,0.93413901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443821619,1.65573901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443824921,1.65573901,105650.0,105640.0,0.28289101]
["bitfinex-derivatives","BTCF0:USTF0",1749443826226,0.93413901,105650.0,105640.0,0.28289101]
["bitfinex-derivatives","BTCF0:USTF0",1749443826523,1.65573901,105650.0,105640.0,0.28289101]
["bitfinex-derivatives","BTCF0:USTF0",1749443827527,1.65573901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443828828,0.93413901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443829027,1.65573901,105650.0,105640.0,0.47212041]
["bitfinex-derivatives","BTCF0:USTF0",1749443829325,1.65573901,105650.0,105640.0,0.50302041]
["bitfinex-derivatives","BTCF0:USTF0",1749443830423,1.69325922,105650.0,105640.0,0.62125864]
["bitfinex-derivatives","BTCF0:USTF0",1749443830627,1.69325922,105650.0,105640.0,0.47352423]
["bitfinex-derivatives","BTCF0:USTF0",1749443832632,0.97165922,105650.0,105640.0,0.47352423]
["bitfinex-derivatives","BTCF0:USTF0",1749443832827,1.69325922,105650.0,105640.0,0.47352423]
["bitfinex-derivatives","BTCF0:USTF0",1749443833624,1.44479378,105650.0,105640.0,0.68455309]
["bitfinex-derivatives","BTCF0:USTF0",1749443834029,1.03325901,105650.0,105640.0,0.77404779]
["bitfinex-derivatives","BTCF0:USTF0",1749443834324,1.56169901,105650.0,105640.0,0.77404779]
["bitfinex-derivatives","BTCF0:USTF0",1749443834829,1.56209901,105650.0,105640.0,0.77404779]
["bitfinex-derivatives","BTCF0:USTF0",1749443836632,0.84049901,105650.0,105640.0,0.77404779]
["bitfinex-derivatives","BTCF0:USTF0",1749443836828,1.20129901,105650.0,105640.0,0.77404779]
["bitfinex-derivatives","BTCF0:USTF0",1749443838232,1.20129901,105650.0,105640.0,1.07094779]
["bitfinex-derivatives","BTCF0:USTF0",1749443838932,1.20129901,105650.0,105640.0,1.21856064]
["bitfinex-derivatives","BTCF0:USTF0",1749443839246,1.20129901,105650.0,105640.0,1.01176071]
["bitfinex-derivatives","BTCF0:USTF0",1749443841365,0.36634228,105650.0,105640.0,1.12906594]
["bitfinex-derivatives","BTCF0:USTF0",1749443841542,0.36634228,105650.0,105640.0,1.63690908]
["bitfinex-derivatives","BTCF0:USTF0",1749443841543,0.43438228,105650.0,105640.0,1.63690908]
["bitfinex-derivatives","BTCF0:USTF0",1749443841836,0.00554228,105650.0,105640.0,1.54225309]
["bitfinex-derivatives","BTCF0:USTF0",1749443842430,0.00514228,105650.0,105640.0,1.54225309]
["bitfinex-derivatives","BTCF0:USTF0",1749443842630,0.00554228,105650.0,105640.0,1.54225309]
["bitfinex-derivatives","BTCF0:USTF0",1749443843638,0.00554228,105650.0,105640.0,1.55124258]
["bitfinex-derivatives","BTCF0:USTF0",1749443845238,0.00554228,105650.0,105640.0,1.75758982]
["bitfinex-derivatives","BTCF0:USTF0",1749443845941,0.00554228,105650.0,105640.0,1.83461909]
["bitfinex-derivatives","BTCF0:USTF0",1749443846235,0.89798293,105660.0,105650.0,0.1892114]
["bitfinex-derivatives","BTCF0:USTF0",1749443846540,0.89798293,105660.0,105650.0,0.64778857]
["bitfinex-derivatives","BTCF0:USTF0",1749443846739,0.89838293,105660.0,105650.0,0.64818857]
["bitfinex-derivatives","BTCF0:USTF0",1749443847035,0.89838293,105660.0,105650.0,0.74283624]
["bitfinex-derivatives","BTCF0:USTF0",1749443847343,0.0048,105660.0,105650.0,1.36338871]
["bitfinex-derivatives","BTCF0:USTF0",1749443847533,0.0044,105660.0,105650.0,1.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1749443847735,0.0048,105660.0,105650.0,1.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1749443848543,0.0088,105660.0,105650.0,1.09871154]
["bitfinex-derivatives","BTCF0:USTF0",1749443849039,0.0088,105660.0,105650.0,1.13657154]
["bitfinex-derivatives","BTCF0:USTF0",1749443849843,0.0088,105660.0,105650.0,1.16531154]
["bitfinex-derivatives","BTCF0:USTF0",1749443856045,0.0088,105660.0,105650.0,1.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1749443864270,0.0088,105660.0,105650.0,1.26936814]
["bitfinex-derivatives","BTCF0:USTF0",1749443865844,0.0088,105660.0,105650.0,1.41680707]
["bitfinex-derivatives","BTCF0:USTF0",1749443866151,0.0088,105660.0,105650.0,1.21045983]
["bitfinex-derivatives","BTCF0:USTF0",1749443868247,0.0088,105660.0,105650.0,1.11045983]
["bitfinex-derivatives","BTCF0:USTF0",1749443868746,0.0088,105660.0,105650.0,1.22776506]
["bitfinex-derivatives","BTCF0:USTF0",1749443868945,0.0084,105660.0,105650.0,1.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1749443869338,0.0088,105660.0,105650.0,1.16936814]
["bitfinex-derivatives","BTCF0:USTF0",1749443870343,0.0088,105660.0,105650.0,0.9630209]
["bitfinex-derivatives","BTCF0:USTF0",1749443871851,0.0088,105660.0,105650.0,0.8630209]
["bitfinex-derivatives","BTCF0:USTF0",1749443872053,0.0088,105660.0,105650.0,0.9630209]
["bitfinex-derivatives","BTCF0:USTF0",1749443873250,0.0088,105660.0,105650.0,1.26957563]
["bitfinex-derivatives","BTCF0:USTF0",1749443874557,0.0088,105660.0,105650.0,1.0630209]
["bitfinex-derivatives","BTCF0:USTF0",1749443875549,0.0088,105660.0,105650.0,1.56448212]
["bitfinex-derivatives","BTCF0:USTF0",1749443875949,0.0088,105660.0,105650.0,1.35792953]
["bitfinex-derivatives","BTCF0:USTF0",1749443876361,0.0088,105660.0,105650.0,1.71872953]
["bitfinex-derivatives","BTCF0:USTF0",1749443879057,0.00055131,105660.0,105650.0,1.71872953]
["bitfinex-derivatives","BTCF0:USTF0",1749443881460,0.00055131,105660.0,105650.0,1.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1749443881649,0.00055131,105660.0,105650.0,1.71872953]
["bitfinex-derivatives","BTCF0:USTF0",1749443891262,3.587e-05,105660.0,105650.0,1.71872953]
["bitfinex-derivatives","BTCF0:USTF0",1749443891963,3.587e-05,105660.0,105650.0,1.71832953]
["bitfinex-derivatives","BTCF0:USTF0",1749443892864,3.587e-05,105660.0,105650.0,1.71872953]
["bitfinex-derivatives","BTCF0:USTF0",1749443894062,3.587e-05,105660.0,105650.0,1.71972953]
["bitfinex-derivatives","BTCF0:USTF0",1749443901268,0.9629609,105670.0,105660.0,0.1891936]
["bitfinex-derivatives","BTCF0:USTF0",1749443901469,0.9629609,105670.0,105660.0,0.70339883]
["bitfinex-derivatives","BTCF0:USTF0",1749443901969,0.9629609,105670.0,105660.0,0.79803754]
["bitfinex-derivatives","BTCF0:USTF0",1749443902468,0.9649609,105670.0,105660.0,0.79803754]
["bitfinex-derivatives","BTCF0:USTF0",1749443904067,0.4353209,105670.0,105660.0,0.83588754]
["bitfinex-derivatives","BTCF0:USTF0",1749443904267,0.9648009,105670.0,105660.0,0.92808754]
["bitfinex-derivatives","BTCF0:USTF0",1749443904871,0.6040009,105670.0,105660.0,0.92808754]
["bitfinex-derivatives","BTCF0:USTF0",1749443905066,0.9648009,105670.0,105660.0,0.92808754]
["bitfinex-derivatives","BTCF0:USTF0",1749443905571,0.9648009,105670.0,105660.0,0.95682754]
["bitfinex-derivatives","BTCF0:USTF0",1749443906266,0.6040009,105670.0,105660.0,0.95682754]
["bitfinex-derivatives","BTCF0:USTF0",1749443906470,0.9648009,105670.0,105660.0,0.95682754]
["bitfinex-derivatives","BTCF0:USTF0",1749443909774,0.4353209,105670.0,105660.0,0.95682754]
["bitfinex-derivatives","BTCF0:USTF0",1749443909968,0.9322209,105670.0,105660.0,0.95682754]
["bitfinex-derivatives","BTCF0:USTF0",1749443915981,0.9322209,105670.0,105660.0,0.96088414]
["bitfinex-derivatives","BTCF0:USTF0",1749443918278,0.9322209,105670.0,105660.0,0.84357891]
["bitfinex-derivatives","BTCF0:USTF0",1749443918578,0.9322209,105670.0,105660.0,0.96088414]
["bitfinex-derivatives","BTCF0:USTF0",1749443919181,0.9639209,105670.0,105660.0,0.96088414]
["bitfinex-derivatives","BTCF0:USTF0",1749443922286,0.6031209,105670.0,105660.0,0.96088414]
["bitfinex-derivatives","BTCF0:USTF0",1749443922476,0.9639209,105670.0,105660.0,0.96088414]
["bitfinex-derivatives","BTCF0:USTF0",1749443924173,0.9639209,105670.0,105660.0,1.25579277]
["bitfinex-derivatives","BTCF0:USTF0",1749443924373,0.9639209,105670.0,105660.0,1.13848754]
["bitfinex-derivatives","BTCF0:USTF0",1749443924584,0.9639209,105670.0,105660.0,1.25579277]
["bitfinex-derivatives","BTCF0:USTF0",1749443926484,0.6031209,105670.0,105660.0,1.25579277]
["bitfinex-derivatives","BTCF0:USTF0",1749443926681,0.9639209,105670.0,105660.0,1.25579277]
["bitfinex-derivatives","BTCF0:USTF0",1749443929493,0.6031209,105670.0,105660.0,1.25579277]
["bitfinex-derivatives","BTCF0:USTF0",1749443929789,0.9639209,105670.0,105660.0,1.25579277]
["bitfinex-derivatives","BTCF0:USTF0",1749443930492,0.6031209,105670.0,105660.0,1.25579277]
["bitfinex-derivatives","BTCF0:USTF0",1749443930696,0.9639209,105670.0,105660.0,1.25579277]
["bitfinex-derivatives","BTCF0:USTF0",1749443932294,0.6031209,105670.0,105660.0,1.25579277]
["bitfinex-derivatives","BTCF0:USTF0",1749443932493,0.9639209,105670.0,105660.0,1.25579277]
["bitfinex-derivatives","BTCF0:USTF0",1749443933489,0.6031209,105670.0,105660.0,0.96088414]
["bitfinex-derivatives","BTCF0:USTF0",1749443933689,0.9639209,105670.0,105660.0,0.96088414]
["bitfinex-derivatives","BTCF0:USTF0",1749443936090,0.6031209,105670.0,105660.0,0.96088414]
["bitfinex-derivatives","BTCF0:USTF0",1749443936496,1.1530966,105670.0,105660.0,0.96088414]
["bitfinex-derivatives","BTCF0:USTF0",1749443936696,0.9639209,105670.0,105660.0,0.96088414]
["bitfinex-derivatives","BTCF0:USTF0",1749443936996,1.1530966,105670.0,105660.0,0.86088414]
["bitfinex-derivatives","BTCF0:USTF0",1749443939694,1.1530966,105670.0,105660.0,1.15579277]
["bitfinex-derivatives","BTCF0:USTF0",1749443944907,0.9639209,105670.0,105660.0,1.15579277]
["bitfinex-derivatives","BTCF0:USTF0",1749443946310,0.9639209,105670.0,105660.0,1.36270926]
["bitfinex-derivatives","BTCF0:USTF0",1749443946504,0.9639209,105670.0,105660.0,1.06780063]
["bitfinex-derivatives","BTCF0:USTF0",1749443946710,0.6031209,105670.0,105660.0,1.06780063]
["bitfinex-derivatives","BTCF0:USTF0",1749443946904,0.9639209,105670.0,105660.0,1.06780063]
["bitfinex-derivatives","BTCF0:USTF0",1749443947601,0.6031209,105670.0,105660.0,1.06780063]
["bitfinex-derivatives","BTCF0:USTF0",1749443947801,0.9639209,105670.0,105660.0,0.77090063]
["bitfinex-derivatives","BTCF0:USTF0",1749443951408,0.6031209,105670.0,105660.0,0.77090063]
["bitfinex-derivatives","BTCF0:USTF0",1749443951610,0.9639209,105670.0,105660.0,0.77090063]
["bitfinex-derivatives","BTCF0:USTF0",1749443953612,0.9639209,105670.0,105660.0,1.06780063]
["bitfinex-derivatives","BTCF0:USTF0",1749443954113,0.9639209,105670.0,105660.0,0.86088414]
["bitfinex-derivatives","BTCF0:USTF0",1749443954312,0.9639209,105670.0,105660.0,1.15579277]
["bitfinex-derivatives","BTCF0:USTF0",1749443955018,0.9639209,105670.0,105660.0,0.86088414]
["bitfinex-derivatives","BTCF0:USTF0",1749443956113,0.9619209,105670.0,105660.0,0.86188414]
["bitfinex-derivatives","BTCF0:USTF0",1749443957413,0.6011209,105670.0,105660.0,0.86188414]
["bitfinex-derivatives","BTCF0:USTF0",1749443957616,0.9619209,105670.0,105660.0,0.86188414]
["bitfinex-derivatives","BTCF0:USTF0",1749443959516,0.9619209,105670.0,105660.0,0.56498414]
["bitfinex-derivatives","BTCF0:USTF0",1749443962810,0.9619209,105670.0,105660.0,0.44767891]
["bitfinex-derivatives","BTCF0:USTF0",1749443963012,0.9619209,105670.0,105660.0,0.56498414]
["bitfinex-derivatives","BTCF0:USTF0",1749443963519,0.6011209,105670.0,105660.0,0.56498414]
["bitfinex-derivatives","BTCF0:USTF0",1749443963817,0.9619209,105670.0,105660.0,0.56498414]
["bitfinex-derivatives","BTCF0:USTF0",1749443964623,1.1510966,105670.0,105660.0,0.74258754]
["bitfinex-derivatives","BTCF0:USTF0",1749443964812,0.9619209,105670.0,105660.0,0.85989277]
["bitfinex-derivatives","BTCF0:USTF0",1749443965122,0.8628409,105670.0,105660.0,0.85989277]
["bitfinex-derivatives","BTCF0:USTF0",1749443967416,0.8628409,105670.0,105660.0,0.56498414]
["bitfinex-derivatives","BTCF0:USTF0",1749443969422,0.9615209,105670.0,105660.0,0.56498414]
["bitfinex-derivatives","BTCF0:USTF0",1749443969623,0.9615209,105670.0,105660.0,0.85989277]
["bitfinex-derivatives","BTCF0:USTF0",1749443970829,0.9615209,105670.0,105660.0,0.56498414]
["bitfinex-derivatives","BTCF0:USTF0",1749443974529,0.9615209,105670.0,105660.0,0.85989277]
["bitfinex-derivatives","BTCF0:USTF0",1749443975128,0.9615209,105670.0,105660.0,0.74258754]
["bitfinex-derivatives","BTCF0:USTF0",1749443975331,0.9615209,105670.0,105660.0,0.85989277]
["bitfinex-derivatives","BTCF0:USTF0",1749443975937,1.07882613,105670.0,105660.0,0.85989277]
["bitfinex-derivatives","BTCF0:USTF0",1749443976931,0.71802613,105670.0,105660.0,0.85989277]
["bitfinex-derivatives","BTCF0:USTF0",1749443977333,1.07882613,105670.0,105660.0,0.85989277]
["bitfinex-derivatives","BTCF0:USTF0",1749443977933,0.71802613,105670.0,105660.0,0.85989277]
["bitfinex-derivatives","BTCF0:USTF0",1749443978134,1.07882613,105670.0,105660.0,0.85989277]
["bitfinex-derivatives","BTCF0:USTF0",1749443978331,1.07882613,105670.0,105660.0,0.65038754]
["bitfinex-derivatives","BTCF0:USTF0",1749443978637,1.29870183,105670.0,105660.0,0.35547891]
["bitfinex-derivatives","BTCF0:USTF0",1749443978824,1.29870183,105670.0,105660.0,0.56240429]
["bitfinex-derivatives","BTCF0:USTF0",1749443979029,1.29870183,105670.0,105660.0,0.67970952]
["bitfinex-derivatives","BTCF0:USTF0",1749443993949,0.93790183,105670.0,105660.0,0.67970952]
["bitfinex-derivatives","BTCF0:USTF0",1749443994155,1.29870183,105670.0,105660.0,0.67970952]
["bitfinex-derivatives","BTCF0:USTF0",1749443996372,1.29870183,105670.0,105660.0,0.71200952]
["bitfinex-derivatives","BTCF0:USTF0",1749443997552,0.77010183,105670.0,105660.0,0.71200952]
["bitfinex-derivatives","BTCF0:USTF0",1749443997753,1.29798183,105670.0,105660.0,0.71200952]
["bitfinex-derivatives","BTCF0:USTF0",1749444002663,0.93718183,105670.0,105660.0,0.71200952]
["bitfinex-derivatives","BTCF0:USTF0",1749444002961,1.29798183,105670.0,105660.0,0.71200952]
["bitfinex-derivatives","BTCF0:USTF0",1749444003161,1.29798183,105670.0,105660.0,0.74520952]
["bitfinex-derivatives","BTCF0:USTF0",1749444003362,1.29798183,105670.0,105660.0,0.77590952]
["bitfinex-derivatives","BTCF0:USTF0",1749444003562,1.26728183,105670.0,105660.0,0.77590952]
["bitfinex-derivatives","BTCF0:USTF0",1749444006876,0.90648183,105670.0,105660.0,0.77590952]
["bitfinex-derivatives","BTCF0:USTF0",1749444007157,1.26728183,105670.0,105660.0,0.77590952]
["bitfinex-derivatives","BTCF0:USTF0",1749444010855,0.5590966,105670.0,105660.0,0.77590952]
["bitfinex-derivatives","BTCF0:USTF0",1749444011061,1.0869366,105670.0,105660.0,0.89321475]
["bitfinex-derivatives","BTCF0:USTF0",1749444011261,1.0869366,105670.0,105660.0,0.77590952]
["bitfinex-derivatives","BTCF0:USTF0",1749444012069,1.20424183,105670.0,105660.0,0.56898414]
["bitfinex-derivatives","BTCF0:USTF0",1749444013169,1.20424183,105670.0,105660.0,0.77584081]
["bitfinex-derivatives","BTCF0:USTF0",1749444013968,0.67640183,105670.0,105660.0,0.77584081]
["bitfinex-derivatives","BTCF0:USTF0",1749444014170,1.20424183,105670.0,105660.0,0.77584081]
["bitfinex-derivatives","BTCF0:USTF0",1749444014365,1.23514183,105670.0,105660.0,0.77584081]
["bitfinex-derivatives","BTCF0:USTF0",1749444014769,1.26734183,105670.0,105660.0,0.65853558]
["bitfinex-derivatives","BTCF0:USTF0",1749444016366,1.26834183,105670.0,105660.0,0.65753558]
["bitfinex-derivatives","BTCF0:USTF0",1749444016570,1.26934183,105670.0,105660.0,0.65753558]
["bitfinex-derivatives","BTCF0:USTF0",1749444018072,1.26934183,105670.0,105660.0,0.59843712]
["bitfinex-derivatives","BTCF0:USTF0",1749444026874,0.90854183,105670.0,105660.0,0.59843712]
["bitfinex-derivatives","BTCF0:USTF0",1749444027076,1.26934183,105670.0,105660.0,0.59843712]
["bitfinex-derivatives","BTCF0:USTF0",1749444027470,0.90854183,105670.0,105660.0,0.59843712]
["bitfinex-derivatives","BTCF0:USTF0",1749444027670,1.26934183,105670.0,105660.0,0.59843712]
["bitfinex-derivatives","BTCF0:USTF0",1749444029571,0.90854183,105670.0,105660.0,0.59843712]
["bitfinex-derivatives","BTCF0:USTF0",1749444029772,1.26934183,105670.0,105660.0,0.59843712]
["bitfinex-derivatives","BTCF0:USTF0",1749444030976,1.26934183,105670.0,105660.0,0.45067891]
["bitfinex-derivatives","BTCF0:USTF0",1749444031278,1.26934183,105670.0,105660.0,0.65753558]
["bitfinex-derivatives","BTCF0:USTF0",1749444036183,0.90854183,105670.0,105660.0,0.65753558]
["bitfinex-derivatives","BTCF0:USTF0",1749444036383,1.26934183,105670.0,105660.0,0.65753558]
["bitfinex-derivatives","BTCF0:USTF0",1749444038289,1.38664706,105670.0,105660.0,0.27750327]
["bitfinex-derivatives","BTCF0:USTF0",1749444038493,1.41984706,105670.0,105660.0,0.218409]
["bitfinex-derivatives","BTCF0:USTF0",1749444038990,1.30254183,105670.0,105660.0,0.218409]
["bitfinex-derivatives","BTCF0:USTF0",1749444039288,1.30254183,105670.0,105660.0,0.4076025]
["bitfinex-derivatives","BTCF0:USTF0",1749444039887,1.41984706,105670.0,105660.0,0.4076025]
["bitfinex-derivatives","BTCF0:USTF0",1749444040088,1.05904706,105670.0,105660.0,0.4076025]
["bitfinex-derivatives","BTCF0:USTF0",1749444040388,1.78064706,105670.0,105660.0,0.4076025]
["bitfinex-derivatives","BTCF0:USTF0",1749444043087,1.78064706,105670.0,105660.0,0.218409]
["bitfinex-derivatives","BTCF0:USTF0",1749444043280,1.79821114,105670.0,105660.0,0.18878553]
["bitfinex-derivatives","BTCF0:USTF0",1749444043688,1.8349422,105670.0,105660.0,0.18878553]
["bitfinex-derivatives","BTCF0:USTF0",1749444043884,1.8349422,105670.0,105660.0,0.15926187]
["bitfinex-derivatives","BTCF0:USTF0",1749444044104,2.1795822,105670.0,105660.0,0.12614703]
["bitfinex-derivatives","BTCF0:USTF0",1749444044288,2.29688743,105670.0,105660.0,0.12614703]
["bitfinex-derivatives","BTCF0:USTF0",1749444044492,0.0472997,105660.0,105630.0,0.73121455]
["bitfinex-derivatives","BTCF0:USTF0",1749444044688,0.78463976,105640.0,105630.0,0.73121455]
["bitfinex-derivatives","BTCF0:USTF0",1749444044991,1.21379976,105640.0,105630.0,0.61899659]
["bitfinex-derivatives","BTCF0:USTF0",1749444045187,1.27639976,105640.0,105630.0,0.61899659]
["bitfinex-derivatives","BTCF0:USTF0",1749444046084,1.27639976,105640.0,105630.0,0.62199659]
["bitfinex-derivatives","BTCF0:USTF0",1749444046294,1.27639976,105640.0,105630.0,0.47723419]
["bitfinex-derivatives","BTCF0:USTF0",1749444046496,1.27639976,105640.0,105630.0,0.62499659]
["bitfinex-derivatives","BTCF0:USTF0",1749444046795,1.27639976,105640.0,105630.0,0.47723419]
["bitfinex-derivatives","BTCF0:USTF0",1749444046997,1.27639976,105640.0,105630.0,0.62299659]
["bitfinex-derivatives","BTCF0:USTF0",1749444047396,1.27639976,105640.0,105630.0,0.47523419]
["bitfinex-derivatives","BTCF0:USTF0",1749444047589,1.27639976,105640.0,105630.0,0.62299659]
["bitfinex-derivatives","BTCF0:USTF0",1749444048396,1.27639976,105640.0,105630.0,0.47223419]
["bitfinex-derivatives","BTCF0:USTF0",1749444050104,1.63719976,105640.0,105630.0,0.47629079]
["bitfinex-derivatives","BTCF0:USTF0",1749444051506,1.51989453,105640.0,105630.0,0.47629079]
["bitfinex-derivatives","BTCF0:USTF0",1749444052301,1.63719976,105640.0,105630.0,0.22443148]
["bitfinex-derivatives","BTCF0:USTF0",1749444052502,1.63719976,105640.0,105630.0,0.22483148]
["bitfinex-derivatives","BTCF0:USTF0",1749444053312,1.67019976,105640.0,105630.0,0.22483148]
["bitfinex-derivatives","BTCF0:USTF0",1749444053512,1.67119976,105640.0,105630.0,0.19384618]
["bitfinex-derivatives","BTCF0:USTF0",1749444054012,1.67119976,105640.0,105630.0,0.19344618]
["bitfinex-derivatives","BTCF0:USTF0",1749444054212,1.67119976,105640.0,105630.0,0.19384618]
["bitfinex-derivatives","BTCF0:USTF0",1749444054413,1.67119976,105640.0,105630.0,0.3116192]
["bitfinex-derivatives","BTCF0:USTF0",1749444054813,1.67219976,105640.0,105630.0,0.3116192]
["bitfinex-derivatives","BTCF0:USTF0",1749444059125,0.7236,105640.0,105630.0,0.31115141]
["bitfinex-derivatives","BTCF0:USTF0",1749444059411,0.0024,105640.0,105630.0,1.14769002]
["bitfinex-derivatives","BTCF0:USTF0",1749444059914,0.0024,105640.0,105630.0,0.68689002]
["bitfinex-derivatives","BTCF0:USTF0",1749444060111,0.0014,105640.0,105630.0,0.68689002]
["bitfinex-derivatives","BTCF0:USTF0",1749444060315,0.66873453,105640.0,105630.0,0.57058479]
["bitfinex-derivatives","BTCF0:USTF0",1749444060616,0.66873453,105640.0,105630.0,0.60017417]
["bitfinex-derivatives","BTCF0:USTF0",1749444060617,1.19661453,105640.0,105630.0,0.60017417]
["bitfinex-derivatives","BTCF0:USTF0",1749444060813,1.19661453,105640.0,105630.0,0.50017417]
["bitfinex-derivatives","BTCF0:USTF0",1749444061011,1.19661453,105640.0,105630.0,0.6174794]
["bitfinex-derivatives","BTCF0:USTF0",1749444061317,1.19661453,105640.0,105630.0,0.50057417]
["bitfinex-derivatives","BTCF0:USTF0",1749444061504,1.19661453,105640.0,105630.0,0.50017417]
["bitfinex-derivatives","BTCF0:USTF0",1749444061708,1.19661453,105640.0,105630.0,0.50057417]
["bitfinex-derivatives","BTCF0:USTF0",1749444061908,1.19557453,105640.0,105630.0,0.50057417]
["bitfinex-derivatives","BTCF0:USTF0",1749444062243,1.31287976,105640.0,105630.0,0.37592061]
["bitfinex-derivatives","BTCF0:USTF0",1749444062418,1.37527976,105640.0,105630.0,0.37552061]
["bitfinex-derivatives","BTCF0:USTF0",1749444062715,1.37527976,105640.0,105630.0,0.37592061]
["bitfinex-derivatives","BTCF0:USTF0",1749444062920,1.36262152,105640.0,105630.0,0.12337331]
["bitfinex-derivatives","BTCF0:USTF0",1749444063222,1.39262152,105640.0,105630.0,0.19484618]
["bitfinex-derivatives","BTCF0:USTF0",1749444063411,1.42512152,105640.0,105630.0,0.19344618]
["bitfinex-derivatives","BTCF0:USTF0",1749444063723,1.42612152,105640.0,105630.0,0.19384618]
["bitfinex-derivatives","BTCF0:USTF0",1749444064416,1.42612152,105640.0,105630.0,0.28220715]
["bitfinex-derivatives","BTCF0:USTF0",1749444064610,1.42712152,105640.0,105630.0,0.28220715]
["bitfinex-derivatives","BTCF0:USTF0",1749444065019,1.43012152,105640.0,105630.0,0.28220715]
["bitfinex-derivatives","BTCF0:USTF0",1749444067522,1.41277976,105640.0,105630.0,0.28220715]
["bitfinex-derivatives","BTCF0:USTF0",1749444071129,1.41277976,105640.0,105630.0,0.39998158]
["bitfinex-derivatives","BTCF0:USTF0",1749444072124,1.77357976,105640.0,105630.0,0.31162061]
["bitfinex-derivatives","BTCF0:USTF0",1749444072926,1.77357976,105640.0,105630.0,0.12237331]
["bitfinex-derivatives","BTCF0:USTF0",1749444073226,1.77357976,105640.0,105630.0,0.31162051]
["bitfinex-derivatives","BTCF0:USTF0",1749444075325,1.77357976,105640.0,105630.0,0.19384608]
["bitfinex-derivatives","BTCF0:USTF0",1749444077133,1.77357976,105640.0,105630.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749444077425,1.8107537,105640.0,105630.0,0.19384598]
["bitfinex-derivatives","BTCF0:USTF0",1749444077625,1.8107537,105640.0,105630.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749444078124,1.8107537,105640.0,105630.0,0.01881696]
["bitfinex-derivatives","BTCF0:USTF0",1749444078325,1.8107537,105640.0,105630.0,0.19384598]
["bitfinex-derivatives","BTCF0:USTF0",1749444078525,1.8107537,105640.0,105630.0,0.20806406]
["bitfinex-derivatives","BTCF0:USTF0",1749444079127,1.8107537,105640.0,105630.0,0.20806422]
["bitfinex-derivatives","BTCF0:USTF0",1749444079427,1.8107537,105640.0,105630.0,0.19384598]
["bitfinex-derivatives","BTCF0:USTF0",1749444079618,1.8107537,105640.0,105630.0,0.20806422]
["bitfinex-derivatives","BTCF0:USTF0",1749444080619,1.8107537,105640.0,105630.0,0.19384598]
["bitfinex-derivatives","BTCF0:USTF0",1749444080818,1.8107537,105640.0,105630.0,0.20806492]
["bitfinex-derivatives","BTCF0:USTF0",1749444081127,1.8107537,105640.0,105630.0,0.19384598]
["bitfinex-derivatives","BTCF0:USTF0",1749444081522,1.8107537,105640.0,105630.0,0.20806492]
["bitfinex-derivatives","BTCF0:USTF0",1749444083030,1.8107537,105640.0,105630.0,0.19384598]
["bitfinex-derivatives","BTCF0:USTF0",1749444083330,1.8107709,105640.0,105630.0,0.2080495]
["bitfinex-derivatives","BTCF0:USTF0",1749444084429,1.8107709,105640.0,105630.0,0.19384598]
["bitfinex-derivatives","BTCF0:USTF0",1749444084630,1.8107709,105640.0,105630.0,0.20804852]
["bitfinex-derivatives","BTCF0:USTF0",1749444084929,1.77357976,105640.0,105630.0,0.20804852]
["bitfinex-derivatives","BTCF0:USTF0",1749444085133,1.77357976,105640.0,105630.0,0.20804694]
["bitfinex-derivatives","BTCF0:USTF0",1749444085431,1.77357976,105640.0,105630.0,0.19384598]
["bitfinex-derivatives","BTCF0:USTF0",1749444085618,1.77357976,105640.0,105630.0,0.20804694]
["bitfinex-derivatives","BTCF0:USTF0",1749444086131,1.77357976,105640.0,105630.0,0.32582137]
["bitfinex-derivatives","BTCF0:USTF0",1749444086430,1.77357976,105640.0,105630.0,0.31162041]
["bitfinex-derivatives","BTCF0:USTF0",1749444086830,1.77357976,105640.0,105630.0,0.32582137]
["bitfinex-derivatives","BTCF0:USTF0",1749444087224,1.77357976,105640.0,105630.0,0.32582257]
["bitfinex-derivatives","BTCF0:USTF0",1749444087827,1.77357976,105640.0,105630.0,0.32582108]
["bitfinex-derivatives","BTCF0:USTF0",1749444088331,1.77357976,105640.0,105630.0,0.31162041]
["bitfinex-derivatives","BTCF0:USTF0",1749444092260,1.34437976,105640.0,105630.0,0.31162041]
["bitfinex-derivatives","BTCF0:USTF0",1749444092531,1.77365976,105640.0,105630.0,0.31162041]
["bitfinex-derivatives","BTCF0:USTF0",1749444092735,1.69362075,105640.0,105630.0,0.31162041]
["bitfinex-derivatives","BTCF0:USTF0",1749444092937,1.81092598,105640.0,105630.0,0.34212041]
["bitfinex-derivatives","BTCF0:USTF0",1749444095037,1.81096598,105640.0,105630.0,0.15287331]
["bitfinex-derivatives","BTCF0:USTF0",1749444095228,1.81096598,105640.0,105630.0,0.34212041]
["bitfinex-derivatives","BTCF0:USTF0",1749444096942,1.8109681,105640.0,105630.0,0.34212041]
["bitfinex-derivatives","BTCF0:USTF0",1749444098646,1.77369976,105640.0,105630.0,0.37210838]
["bitfinex-derivatives","BTCF0:USTF0",1749444098944,1.77369976,105640.0,105630.0,0.18286128]
["bitfinex-derivatives","BTCF0:USTF0",1749444099339,1.77369976,105640.0,105630.0,0.15236128]
["bitfinex-derivatives","BTCF0:USTF0",1749444100647,1.77369976,105640.0,105630.0,0.34160838]
["bitfinex-derivatives","BTCF0:USTF0",1749444101842,1.77369976,105640.0,105630.0,0.15236128]
["bitfinex-derivatives","BTCF0:USTF0",1749444102047,1.77369976,105640.0,105630.0,0.27064833]
["bitfinex-derivatives","BTCF0:USTF0",1749444102449,1.77369976,105640.0,105630.0,0.27024833]
["bitfinex-derivatives","BTCF0:USTF0",1749444102648,1.77369976,105640.0,105630.0,0.27064833]
["bitfinex-derivatives","BTCF0:USTF0",1749444103752,1.77369976,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444103753,1.81096533,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444104945,1.08936533,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444105151,1.81096533,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444105943,1.81096533,105640.0,105630.0,0.12248593]
["bitfinex-derivatives","BTCF0:USTF0",1749444106139,1.81096533,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444107442,1.81096533,105640.0,105630.0,0.13714911]
["bitfinex-derivatives","BTCF0:USTF0",1749444107643,1.81096533,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444107850,1.81096533,105640.0,105630.0,0.13714929]
["bitfinex-derivatives","BTCF0:USTF0",1749444108045,1.81096533,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444108749,1.81096533,105640.0,105630.0,0.13714929]
["bitfinex-derivatives","BTCF0:USTF0",1749444109146,1.81096533,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444109351,1.81096533,105640.0,105630.0,0.13714929]
["bitfinex-derivatives","BTCF0:USTF0",1749444109547,1.81096533,105640.0,105630.0,0.13715044]
["bitfinex-derivatives","BTCF0:USTF0",1749444110146,1.08936533,105640.0,105630.0,0.13715044]
["bitfinex-derivatives","BTCF0:USTF0",1749444110348,1.81096533,105640.0,105630.0,0.13715044]
["bitfinex-derivatives","BTCF0:USTF0",1749444110754,1.81096533,105640.0,105630.0,0.13714902]
["bitfinex-derivatives","BTCF0:USTF0",1749444111151,2.24028533,105640.0,105630.0,0.13714902]
["bitfinex-derivatives","BTCF0:USTF0",1749444111354,1.81100533,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444111655,2.24028533,105640.0,105630.0,0.13714902]
["bitfinex-derivatives","BTCF0:USTF0",1749444111847,2.24028533,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444112550,2.24028533,105640.0,105630.0,0.13714876]
["bitfinex-derivatives","BTCF0:USTF0",1749444112748,2.20301976,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444112948,2.20301976,105640.0,105630.0,0.13714876]
["bitfinex-derivatives","BTCF0:USTF0",1749444113156,2.20301976,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444113556,2.20301976,105640.0,105630.0,0.13712119]
["bitfinex-derivatives","BTCF0:USTF0",1749444113758,2.24026893,105640.0,105630.0,0.13712119]
["bitfinex-derivatives","BTCF0:USTF0",1749444115254,2.24026893,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444115453,2.24026893,105640.0,105630.0,0.13711995]
["bitfinex-derivatives","BTCF0:USTF0",1749444115653,2.24026893,105640.0,105630.0,0.13711947]
["bitfinex-derivatives","BTCF0:USTF0",1749444116255,2.24026893,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444116558,2.24026893,105640.0,105630.0,0.13711956]
["bitfinex-derivatives","BTCF0:USTF0",1749444117251,2.20301976,105640.0,105630.0,0.13711956]
["bitfinex-derivatives","BTCF0:USTF0",1749444117446,2.24028312,105640.0,105630.0,0.13711956]
["bitfinex-derivatives","BTCF0:USTF0",1749444117958,2.24028312,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444118158,2.24028312,105640.0,105630.0,0.1371193]
["bitfinex-derivatives","BTCF0:USTF0",1749444118654,2.24028312,105640.0,105630.0,0.12288593]
["bitfinex-derivatives","BTCF0:USTF0",1749444123463,2.24028312,105640.0,105630.0,0.16074593]
["bitfinex-derivatives","BTCF0:USTF0",1749444127166,1.51868312,105640.0,105630.0,0.16074593]
["bitfinex-derivatives","BTCF0:USTF0",1749444127367,1.51868312,105640.0,105630.0,0.04245888]
["bitfinex-derivatives","BTCF0:USTF0",1749444127368,2.24028312,105640.0,105630.0,0.04245888]
["bitfinex-derivatives","BTCF0:USTF0",1749444132871,1.51868312,105640.0,105630.0,0.04245888]
["bitfinex-derivatives","BTCF0:USTF0",1749444133074,2.24028312,105640.0,105630.0,0.04245888]
["bitfinex-derivatives","BTCF0:USTF0",1749444134465,2.24028312,105640.0,105630.0,0.16074593]
["bitfinex-derivatives","BTCF0:USTF0",1749444135979,1.51868312,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444136174,2.24028312,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444136675,1.51868312,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444136876,2.24028312,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444140775,2.00567266,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444140975,2.24028312,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444143178,1.51868312,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444143378,2.24028312,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444143782,1.51868312,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444143978,2.24028312,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444146986,1.51868312,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444147174,2.24028312,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444148087,1.51868312,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444148288,2.24028312,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444153700,2.24029708,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444155793,2.35760231,105640.0,105630.0,0.18914593]
["bitfinex-derivatives","BTCF0:USTF0",1749444155996,2.21568171,105640.0,105620.0,0.11830684]
["bitfinex-derivatives","BTCF0:USTF0",1749444156292,1.02400356,105630.0,105620.0,0.11830684]
["bitfinex-derivatives","BTCF0:USTF0",1749444156498,1.06128088,105630.0,105620.0,0.11830684]
["bitfinex-derivatives","BTCF0:USTF0",1749444156702,1.06168088,105630.0,105620.0,0.11830684]
["bitfinex-derivatives","BTCF0:USTF0",1749444157508,1.06168088,105630.0,105610.0,0.22032518]
["bitfinex-derivatives","BTCF0:USTF0",1749444157509,0.87243378,105630.0,105610.0,0.22032518]
["bitfinex-derivatives","BTCF0:USTF0",1749444157695,1.31255546,105620.0,105610.0,0.22032518]
["bitfinex-derivatives","BTCF0:USTF0",1749444158202,1.31255546,105620.0,105610.0,0.36808758]
["bitfinex-derivatives","BTCF0:USTF0",1749444158403,1.31255546,105620.0,105610.0,0.22032518]
["bitfinex-derivatives","BTCF0:USTF0",1749444159304,1.31255546,105620.0,105610.0,0.28102518]
["bitfinex-derivatives","BTCF0:USTF0",1749444159305,1.19525023,105620.0,105610.0,0.28102518]
["bitfinex-derivatives","BTCF0:USTF0",1749444159692,1.31255546,105620.0,105610.0,0.28102518]
["bitfinex-derivatives","BTCF0:USTF0",1749444160002,1.32974591,105620.0,105610.0,0.28102518]
["bitfinex-derivatives","BTCF0:USTF0",1749444160403,1.32974591,105620.0,105610.0,0.28202518]
["bitfinex-derivatives","BTCF0:USTF0",1749444160999,1.32974591,105620.0,105610.0,0.28102518]
["bitfinex-derivatives","BTCF0:USTF0",1749444161194,1.32974591,105620.0,105610.0,0.28202518]
["bitfinex-derivatives","BTCF0:USTF0",1749444162001,1.32974591,105620.0,105610.0,0.09274228]
["bitfinex-derivatives","BTCF0:USTF0",1749444162301,1.36304591,105620.0,105610.0,0.28202518]
["bitfinex-derivatives","BTCF0:USTF0",1749444163507,1.36404591,105620.0,105610.0,0.28202518]
["bitfinex-derivatives","BTCF0:USTF0",1749444163908,1.36404591,105620.0,105610.0,0.28102518]
["bitfinex-derivatives","BTCF0:USTF0",1749444164104,1.36504591,105620.0,105610.0,0.28102518]
["bitfinex-derivatives","BTCF0:USTF0",1749444164908,1.36504591,105620.0,105610.0,0.09174228]
["bitfinex-derivatives","BTCF0:USTF0",1749444165105,1.36504591,105620.0,105610.0,0.28102518]
["bitfinex-derivatives","BTCF0:USTF0",1749444165507,1.36504591,105620.0,105610.0,0.28142518]
["bitfinex-derivatives","BTCF0:USTF0",1749444166007,1.36504591,105620.0,105610.0,0.39954134]
["bitfinex-derivatives","BTCF0:USTF0",1749444166407,1.36504591,105620.0,105610.0,0.21025844]
["bitfinex-derivatives","BTCF0:USTF0",1749444166802,1.36504591,105620.0,105610.0,0.18015844]
["bitfinex-derivatives","BTCF0:USTF0",1749444167506,1.72584591,105620.0,105610.0,0.36944134]
["bitfinex-derivatives","BTCF0:USTF0",1749444169408,1.72584591,105620.0,105610.0,0.18015844]
["bitfinex-derivatives","BTCF0:USTF0",1749444170011,1.72584591,105620.0,105610.0,0.18421504]
["bitfinex-derivatives","BTCF0:USTF0",1749444170210,1.75704591,105620.0,105610.0,0.18421504]
["bitfinex-derivatives","BTCF0:USTF0",1749444170711,1.75704591,105620.0,105610.0,0.37349794]
["bitfinex-derivatives","BTCF0:USTF0",1749444171211,1.75704591,105620.0,105610.0,0.18421504]
["bitfinex-derivatives","BTCF0:USTF0",1749444171408,1.75704591,105620.0,105610.0,0.15331504]
["bitfinex-derivatives","BTCF0:USTF0",1749444171713,1.90665114,105620.0,105610.0,0.15331504]
["bitfinex-derivatives","BTCF0:USTF0",1749444172212,1.94469373,105620.0,105610.0,0.00419888]
["bitfinex-derivatives","BTCF0:USTF0",1749444172414,1.90665114,105620.0,105610.0,0.00419888]
["bitfinex-derivatives","BTCF0:USTF0",1749444172712,1.94468767,105620.0,105610.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749444172907,1.94468767,105620.0,105610.0,0.00419888]
["bitfinex-derivatives","BTCF0:USTF0",1749444173113,1.94468767,105620.0,105610.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749444175918,0.1892829,105610.0,105600.0,0.15971504]
["bitfinex-derivatives","BTCF0:USTF0",1749444176109,0.73108813,105610.0,105600.0,0.15971504]
["bitfinex-derivatives","BTCF0:USTF0",1749444176510,0.73108813,105610.0,105600.0,0.14861616]
["bitfinex-derivatives","BTCF0:USTF0",1749444177212,0.73108813,105610.0,105600.0,0.14961616]
["bitfinex-derivatives","BTCF0:USTF0",1749444177912,0.85795138,105610.0,105600.0,0.16392015]
["bitfinex-derivatives","BTCF0:USTF0",1749444178119,0.74064615,105610.0,105600.0,0.16392015]
["bitfinex-derivatives","BTCF0:USTF0",1749444179219,0.85795138,105610.0,105600.0,0.16392015]
["bitfinex-derivatives","BTCF0:USTF0",1749444179718,0.85795138,105610.0,105600.0,0.16392848]
["bitfinex-derivatives","BTCF0:USTF0",1749444180220,0.74064615,105610.0,105600.0,0.16392848]
["bitfinex-derivatives","BTCF0:USTF0",1749444180718,0.74064615,105610.0,105600.0,0.16393177]
["bitfinex-derivatives","BTCF0:USTF0",1749444180918,0.74064615,105610.0,105600.0,0.14961616]
["bitfinex-derivatives","BTCF0:USTF0",1749444181117,0.85795138,105610.0,105600.0,0.1334295]
["bitfinex-derivatives","BTCF0:USTF0",1749444181318,0.1893008,105600.0,105590.0,0.11825844]
["bitfinex-derivatives","BTCF0:USTF0",1749444181513,1.51015975,105600.0,105590.0,0.11825844]
["bitfinex-derivatives","BTCF0:USTF0",1749444181818,1.39285452,105600.0,105590.0,0.11825844]
["bitfinex-derivatives","BTCF0:USTF0",1749444182018,1.39285452,105600.0,105590.0,0.11865844]
["bitfinex-derivatives","BTCF0:USTF0",1749444182420,1.39285452,105600.0,105590.0,0.11965844]
["bitfinex-derivatives","BTCF0:USTF0",1749444182624,1.39285452,105600.0,105590.0,0.12165844]
["bitfinex-derivatives","BTCF0:USTF0",1749444183215,0.1893188,105590.0,105580.0,0.36097856]
["bitfinex-derivatives","BTCF0:USTF0",1749444183421,0.8474318,105590.0,105580.0,0.03224873]
["bitfinex-derivatives","BTCF0:USTF0",1749444183626,0.1893367,105580.0,105570.0,0.37187016]
["bitfinex-derivatives","BTCF0:USTF0",1749444183822,1.33031655,105580.0,105570.0,0.37187016]
["bitfinex-derivatives","BTCF0:USTF0",1749444184021,1.39251655,105580.0,105570.0,0.37187016]
["bitfinex-derivatives","BTCF0:USTF0",1749444184725,1.39251655,105580.0,105570.0,0.37227076]
["bitfinex-derivatives","BTCF0:USTF0",1749444184925,1.39251655,105580.0,105570.0,0.37187076]
["bitfinex-derivatives","BTCF0:USTF0",1749444185124,1.39251655,105580.0,105570.0,0.37227076]
["bitfinex-derivatives","BTCF0:USTF0",1749444185524,1.39251655,105580.0,105570.0,0.2537546]
["bitfinex-derivatives","BTCF0:USTF0",1749444185721,1.39251655,105580.0,105570.0,0.2541546]
["bitfinex-derivatives","BTCF0:USTF0",1749444185922,1.39251655,105580.0,105570.0,0.37627076]
["bitfinex-derivatives","BTCF0:USTF0",1749444186123,1.39251655,105580.0,105570.0,0.37927076]
["bitfinex-derivatives","BTCF0:USTF0",1749444186324,1.39251655,105580.0,105570.0,0.2611546]
["bitfinex-derivatives","BTCF0:USTF0",1749444186624,1.39251655,105580.0,105570.0,0.2939546]
["bitfinex-derivatives","BTCF0:USTF0",1749444186920,1.39251655,105580.0,105570.0,0.41207076]
["bitfinex-derivatives","BTCF0:USTF0",1749444187126,1.39251655,105580.0,105570.0,0.50050364]
["bitfinex-derivatives","BTCF0:USTF0",1749444187421,1.15790609,105580.0,105570.0,0.38238748]
["bitfinex-derivatives","BTCF0:USTF0",1749444187627,1.36181655,105580.0,105570.0,0.38238748]
["bitfinex-derivatives","BTCF0:USTF0",1749444190933,1.36181655,105580.0,105570.0,0.2939546]
["bitfinex-derivatives","BTCF0:USTF0",1749444193028,1.36181655,105580.0,105570.0,0.2935546]
["bitfinex-derivatives","BTCF0:USTF0",1749444193232,1.36181655,105580.0,105570.0,0.30814905]
["bitfinex-derivatives","BTCF0:USTF0",1749444193534,1.36181655,105580.0,105570.0,0.2939546]
["bitfinex-derivatives","BTCF0:USTF0",1749444193729,1.36181655,105580.0,105570.0,0.30814905]
["bitfinex-derivatives","BTCF0:USTF0",1749444194030,1.36181655,105580.0,105570.0,0.30814904]
["bitfinex-derivatives","BTCF0:USTF0",1749444194831,1.36181655,105580.0,105570.0,0.30814271]
["bitfinex-derivatives","BTCF0:USTF0",1749444195225,1.36181655,105580.0,105570.0,0.2939546]
["bitfinex-derivatives","BTCF0:USTF0",1749444195833,1.36181655,105580.0,105570.0,0.30814417]
["bitfinex-derivatives","BTCF0:USTF0",1749444198041,1.36181655,105580.0,105570.0,0.2939546]
["bitfinex-derivatives","BTCF0:USTF0",1749444199028,1.36181655,105580.0,105570.0,0.30822417]
["bitfinex-derivatives","BTCF0:USTF0",1749444199432,1.36181655,105580.0,105570.0,0.2980112]
["bitfinex-derivatives","BTCF0:USTF0",1749444199634,1.36181655,105580.0,105570.0,0.31228076]
["bitfinex-derivatives","BTCF0:USTF0",1749444200251,1.36181655,105580.0,105570.0,0.2980112]
["bitfinex-derivatives","BTCF0:USTF0",1749444200935,1.36181655,105580.0,105570.0,0.3122865]
["bitfinex-derivatives","BTCF0:USTF0",1749444201524,0.91118797,105580.0,105570.0,0.3122865]
["bitfinex-derivatives","BTCF0:USTF0",1749444201731,0.91118797,105580.0,105570.0,0.72431112]
["bitfinex-derivatives","BTCF0:USTF0",1749444201938,0.82053127,105580.0,105570.0,0.85779822]
["bitfinex-derivatives","BTCF0:USTF0",1749444202131,0.45973127,105580.0,105570.0,0.85779822]
["bitfinex-derivatives","BTCF0:USTF0",1749444202362,0.45973127,105580.0,105570.0,0.95251822]
["bitfinex-derivatives","BTCF0:USTF0",1749444203036,0.45973127,105580.0,105570.0,0.96679784]
["bitfinex-derivatives","BTCF0:USTF0",1749444203237,0.88909127,105580.0,105570.0,0.96679784]
["bitfinex-derivatives","BTCF0:USTF0",1749444203736,0.88909127,105580.0,105570.0,0.95251822]
["bitfinex-derivatives","BTCF0:USTF0",1749444203936,0.88909127,105580.0,105570.0,0.96678764]
["bitfinex-derivatives","BTCF0:USTF0",1749444204338,0.88909127,105580.0,105570.0,0.96678763]
["bitfinex-derivatives","BTCF0:USTF0",1749444204534,1.0063965,105580.0,105570.0,0.75779822]
["bitfinex-derivatives","BTCF0:USTF0",1749444204735,1.0063965,105580.0,105570.0,0.77206763]
["bitfinex-derivatives","BTCF0:USTF0",1749444204933,1.0063965,105580.0,105570.0,0.77166763]
["bitfinex-derivatives","BTCF0:USTF0",1749444205136,1.0063965,105580.0,105570.0,0.75739822]
["bitfinex-derivatives","BTCF0:USTF0",1749444205337,1.0063965,105580.0,105570.0,0.75779822]
["bitfinex-derivatives","BTCF0:USTF0",1749444210035,1.0063965,105580.0,105570.0,0.61003582]
["bitfinex-derivatives","BTCF0:USTF0",1749444210341,1.0063965,105580.0,105570.0,0.81689249]
["bitfinex-derivatives","BTCF0:USTF0",1749444210938,1.0063965,105580.0,105570.0,1.11379249]
["bitfinex-derivatives","BTCF0:USTF0",1749444213445,0.88909127,105580.0,105570.0,1.11379249]
["bitfinex-derivatives","BTCF0:USTF0",1749444214733,0.52829127,105580.0,105570.0,1.11379249]
["bitfinex-derivatives","BTCF0:USTF0",1749444214932,0.88909127,105580.0,105570.0,1.11379249]
["bitfinex-derivatives","BTCF0:USTF0",1749444215644,1.07842807,105580.0,105570.0,1.11379249]
["bitfinex-derivatives","BTCF0:USTF0",1749444216436,1.07867934,105580.0,105570.0,0.90693582]
["bitfinex-derivatives","BTCF0:USTF0",1749444216832,1.07867934,105580.0,105570.0,1.11379249]
["bitfinex-derivatives","BTCF0:USTF0",1749444218640,1.19598457,105580.0,105570.0,1.11379249]
["bitfinex-derivatives","BTCF0:USTF0",1749444218958,1.19598457,105580.0,105570.0,1.05400046]
["bitfinex-derivatives","BTCF0:USTF0",1749444219139,1.22918457,105580.0,105570.0,1.05440046]
["bitfinex-derivatives","BTCF0:USTF0",1749444219339,1.58998457,105580.0,105570.0,0.89000046]
["bitfinex-derivatives","BTCF0:USTF0",1749444219537,1.62278457,105580.0,105570.0,0.89000046]
["bitfinex-derivatives","BTCF0:USTF0",1749444219737,1.62278457,105580.0,105570.0,0.74253582]
["bitfinex-derivatives","BTCF0:USTF0",1749444220242,1.62278457,105580.0,105570.0,0.77269523]
["bitfinex-derivatives","BTCF0:USTF0",1749444220447,1.62278457,105580.0,105570.0,0.89000046]
["bitfinex-derivatives","BTCF0:USTF0",1749444220843,1.62278457,105580.0,105570.0,0.88900046]
["bitfinex-derivatives","BTCF0:USTF0",1749444221751,1.62278457,105580.0,105570.0,0.88500046]
["bitfinex-derivatives","BTCF0:USTF0",1749444222081,1.62278457,105580.0,105570.0,0.88700046]
["bitfinex-derivatives","BTCF0:USTF0",1749444222852,1.7400898,105580.0,105570.0,0.43999523]
["bitfinex-derivatives","BTCF0:USTF0",1749444223046,1.65358457,105580.0,105570.0,0.55730046]
["bitfinex-derivatives","BTCF0:USTF0",1749444224643,1.65358457,105580.0,105570.0,0.40983582]
["bitfinex-derivatives","BTCF0:USTF0",1749444224848,1.65358457,105580.0,105570.0,0.61669249]
["bitfinex-derivatives","BTCF0:USTF0",1749444232156,1.65358457,105580.0,105570.0,0.55761128]
["bitfinex-derivatives","BTCF0:USTF0",1749444233257,1.65358457,105580.0,105570.0,0.44030605]
["bitfinex-derivatives","BTCF0:USTF0",1749444233451,1.65358457,105580.0,105570.0,0.55761128]
["bitfinex-derivatives","BTCF0:USTF0",1749444234356,1.53627934,105580.0,105570.0,0.55761128]
["bitfinex-derivatives","BTCF0:USTF0",1749444234554,1.65358457,105580.0,105570.0,0.55761128]
["bitfinex-derivatives","BTCF0:USTF0",1749444236058,0.93198457,105580.0,105570.0,0.55761128]
["bitfinex-derivatives","BTCF0:USTF0",1749444236359,1.65358457,105580.0,105570.0,0.55761128]
["bitfinex-derivatives","BTCF0:USTF0",1749444241367,1.7708898,105580.0,105570.0,0.34558666]
["bitfinex-derivatives","BTCF0:USTF0",1749444241664,1.7708898,105580.0,105570.0,0.37963666]
["bitfinex-derivatives","BTCF0:USTF0",1749444243464,1.7708898,105580.0,105570.0,0.19028206]
["bitfinex-derivatives","BTCF0:USTF0",1749444243867,1.7708898,105580.0,105570.0,0.37963676]
["bitfinex-derivatives","BTCF0:USTF0",1749444244073,1.7708898,105580.0,105570.0,0.37923676]
["bitfinex-derivatives","BTCF0:USTF0",1749444244275,1.7708898,105580.0,105570.0,0.37963676]
["bitfinex-derivatives","BTCF0:USTF0",1749444244771,1.53627934,105580.0,105570.0,0.37963676]
["bitfinex-derivatives","BTCF0:USTF0",1749444244973,1.7708898,105580.0,105570.0,0.37963676]
["bitfinex-derivatives","BTCF0:USTF0",1749444245175,1.7708898,105580.0,105570.0,0.49783489]
["bitfinex-derivatives","BTCF0:USTF0",1749444249779,1.7708898,105580.0,105570.0,0.37963676]
["bitfinex-derivatives","BTCF0:USTF0",1749444250381,1.7708898,105580.0,105570.0,0.49782471]
["bitfinex-derivatives","BTCF0:USTF0",1749444252376,1.10691934,105580.0,105570.0,0.49782471]
["bitfinex-derivatives","BTCF0:USTF0",1749444252583,1.7708098,105580.0,105570.0,0.49782471]
["bitfinex-derivatives","BTCF0:USTF0",1749444252882,1.7708098,105580.0,105570.0,0.35004925]
["bitfinex-derivatives","BTCF0:USTF0",1749444255180,1.7708098,105580.0,105570.0,0.49782471]
["bitfinex-derivatives","BTCF0:USTF0",1749444257986,1.3415298,105580.0,105570.0,0.37963676]
["bitfinex-derivatives","BTCF0:USTF0",1749444258193,1.7708098,105580.0,105570.0,0.37963676]
["bitfinex-derivatives","BTCF0:USTF0",1749444259084,1.7708098,105580.0,105570.0,0.41183676]
["bitfinex-derivatives","BTCF0:USTF0",1749444262785,1.7708098,105580.0,105570.0,0.44024676]
["bitfinex-derivatives","BTCF0:USTF0",1749444263589,1.7400098,105580.0,105570.0,0.44024676]
["bitfinex-derivatives","BTCF0:USTF0",1749444267794,1.0184098,105580.0,105570.0,0.44024676]
["bitfinex-derivatives","BTCF0:USTF0",1749444267991,1.7400098,105580.0,105570.0,0.44024676]
["bitfinex-derivatives","BTCF0:USTF0",1749444273600,1.0184098,105580.0,105570.0,0.44024676]
["bitfinex-derivatives","BTCF0:USTF0",1749444273799,1.7400098,105580.0,105570.0,0.44024676]
["bitfinex-derivatives","BTCF0:USTF0",1749444280700,1.0184098,105580.0,105570.0,0.44024676]
["bitfinex-derivatives","BTCF0:USTF0",1749444281006,1.7400098,105580.0,105570.0,0.44024676]
["bitfinex-derivatives","BTCF0:USTF0",1749444296119,1.0184098,105580.0,105570.0,0.44024676]
["bitfinex-derivatives","BTCF0:USTF0",1749444296320,1.7400098,105580.0,105570.0,0.44024676]
["bitfinex-derivatives","BTCF0:USTF0",1749444296716,1.7719098,105580.0,105570.0,0.44024676]
["bitfinex-derivatives","BTCF0:USTF0",1749444300017,1.7719098,105580.0,105570.0,0.2924713]
["bitfinex-derivatives","BTCF0:USTF0",1749444301533,1.7719098,105580.0,105570.0,0.1031166]
["bitfinex-derivatives","BTCF0:USTF0",1749444301725,1.7719098,105580.0,105570.0,0.37862573]
["bitfinex-derivatives","BTCF0:USTF0",1749444301926,1.7719098,105580.0,105570.0,0.18887383]
["bitfinex-derivatives","BTCF0:USTF0",1749444302118,1.7719098,105580.0,105570.0,0.33704929]
["bitfinex-derivatives","BTCF0:USTF0",1749444302318,1.7719098,105580.0,105570.0,0.18927383]
["bitfinex-derivatives","BTCF0:USTF0",1749444302518,1.88921503,105580.0,105570.0,0.18927383]
["bitfinex-derivatives","BTCF0:USTF0",1749444302923,1.80913772,105580.0,105570.0,0.37862853]
["bitfinex-derivatives","BTCF0:USTF0",1749444303121,1.57452726,105580.0,105570.0,0.37862853]
["bitfinex-derivatives","BTCF0:USTF0",1749444303413,1.80913772,105580.0,105570.0,0.37862853]
["bitfinex-derivatives","BTCF0:USTF0",1749444304727,1.80913772,105580.0,105570.0,0.2602713]
["bitfinex-derivatives","BTCF0:USTF0",1749444305656,2.23865772,105580.0,105570.0,0.2602713]
["bitfinex-derivatives","BTCF0:USTF0",1749444309031,1.51705772,105580.0,105570.0,0.2602713]
["bitfinex-derivatives","BTCF0:USTF0",1749444309232,2.23865772,105580.0,105570.0,0.2602713]
["bitfinex-derivatives","BTCF0:USTF0",1749444311034,1.51705772,105580.0,105570.0,0.2602713]
["bitfinex-derivatives","BTCF0:USTF0",1749444311234,2.23865772,105580.0,105570.0,0.2602713]
["bitfinex-derivatives","BTCF0:USTF0",1749444312634,2.23865772,105580.0,105570.0,0.37862853]
["bitfinex-derivatives","BTCF0:USTF0",1749444313436,2.2014298,105580.0,105570.0,0.37862853]
["bitfinex-derivatives","BTCF0:USTF0",1749444313631,1.7721498,105580.0,105570.0,0.37862853]
["bitfinex-derivatives","BTCF0:USTF0",1749444313937,2.2024298,105580.0,105570.0,0.37862853]
["bitfinex-derivatives","BTCF0:USTF0",1749444315130,2.2024298,105580.0,105570.0,0.41062853]
["bitfinex-derivatives","BTCF0:USTF0",1749444321832,1.96781934,105580.0,105570.0,0.41062853]
["bitfinex-derivatives","BTCF0:USTF0",1749444322032,2.08512457,105580.0,105570.0,0.41062853]
["bitfinex-derivatives","BTCF0:USTF0",1749444324040,2.2024298,105580.0,105570.0,0.41062853]
["bitfinex-derivatives","BTCF0:USTF0",1749444324947,1.96781934,105580.0,105570.0,0.41062853]
["bitfinex-derivatives","BTCF0:USTF0",1749444325245,2.2024298,105580.0,105570.0,0.41062853]
["bitfinex-derivatives","BTCF0:USTF0",1749444328747,2.2024298,105580.0,105570.0,0.55840399]
["bitfinex-derivatives","BTCF0:USTF0",1749444329657,2.08512457,105580.0,105570.0,0.55840399]
["bitfinex-derivatives","BTCF0:USTF0",1749444330742,2.2024298,105580.0,105570.0,0.55840399]
["bitfinex-derivatives","BTCF0:USTF0",1749444331652,2.2024298,105580.0,105570.0,0.44004676]
["bitfinex-derivatives","BTCF0:USTF0",1749444332149,2.2024298,105580.0,105570.0,0.55840002]
["bitfinex-derivatives","BTCF0:USTF0",1749444333648,2.08512457,105580.0,105570.0,0.55840002]
["bitfinex-derivatives","BTCF0:USTF0",1749444336850,1.36352457,105580.0,105570.0,0.55840002]
["bitfinex-derivatives","BTCF0:USTF0",1749444337251,2.08512457,105580.0,105570.0,0.55840002]
["bitfinex-derivatives","BTCF0:USTF0",1749444337444,1.36352457,105580.0,105570.0,0.55840002]
["bitfinex-derivatives","BTCF0:USTF0",1749444337639,2.08512457,105580.0,105570.0,0.55840002]
["bitfinex-derivatives","BTCF0:USTF0",1749444338445,1.96781934,105580.0,105570.0,0.55840002]
["bitfinex-derivatives","BTCF0:USTF0",1749444338753,2.08512457,105580.0,105570.0,0.55840002]
["bitfinex-derivatives","BTCF0:USTF0",1749444340756,2.2024298,105580.0,105570.0,0.55840002]
["bitfinex-derivatives","BTCF0:USTF0",1749444341650,1.7729098,105580.0,105570.0,0.44004676]
["bitfinex-derivatives","BTCF0:USTF0",1749444346458,2.2024698,105580.0,105570.0,0.44004676]
["bitfinex-derivatives","BTCF0:USTF0",1749444351262,1.7729098,105580.0,105570.0,0.44004676]
["bitfinex-derivatives","BTCF0:USTF0",1749444351860,1.53829934,105580.0,105570.0,0.44004676]
["bitfinex-derivatives","BTCF0:USTF0",1749444352165,1.7729098,105580.0,105570.0,0.44004676]
["bitfinex-derivatives","BTCF0:USTF0",1749444352366,1.53829934,105580.0,105570.0,0.44004676]
["bitfinex-derivatives","BTCF0:USTF0",1749444352568,1.65560457,105580.0,105570.0,0.44004676]
["bitfinex-derivatives","BTCF0:USTF0",1749444352767,1.7729098,105580.0,105570.0,0.44004676]
["bitfinex-derivatives","BTCF0:USTF0",1749444356069,1.7729098,105580.0,105570.0,0.25069206]
["bitfinex-derivatives","BTCF0:USTF0",1749444356271,1.7729098,105580.0,105570.0,0.44004676]
["bitfinex-derivatives","BTCF0:USTF0",1749444356966,1.89021503,105580.0,105570.0,0.36904557]
["bitfinex-derivatives","BTCF0:USTF0",1749444357169,1.92736819,105580.0,105570.0,0.18927011]
["bitfinex-derivatives","BTCF0:USTF0",1749444357562,1.92736819,105580.0,105570.0,0.18887011]
["bitfinex-derivatives","BTCF0:USTF0",1749444357768,1.92736819,105580.0,105570.0,0.18927011]
["bitfinex-derivatives","BTCF0:USTF0",1749444358166,1.81006296,105580.0,105570.0,0.18927011]
["bitfinex-derivatives","BTCF0:USTF0",1749444360459,1.81006296,105580.0,105570.0,0.37862481]
["bitfinex-derivatives","BTCF0:USTF0",1749444361070,1.81006296,105580.0,105570.0,0.18927011]
["bitfinex-derivatives","BTCF0:USTF0",1749444361468,1.81006296,105580.0,105570.0,0.18887011]
["bitfinex-derivatives","BTCF0:USTF0",1749444361665,1.81006296,105580.0,105570.0,0.18927011]
["bitfinex-derivatives","BTCF0:USTF0",1749444363372,1.92736819,105580.0,105570.0,0.18927011]
["bitfinex-derivatives","BTCF0:USTF0",1749444363567,1.92736819,105580.0,105570.0,0.15925725]
["bitfinex-derivatives","BTCF0:USTF0",1749444363767,1.92736819,105580.0,105570.0,0.15965725]
["bitfinex-derivatives","BTCF0:USTF0",1749444363972,1.92736819,105580.0,105570.0,0.15925725]
["bitfinex-derivatives","BTCF0:USTF0",1749444364371,1.92736819,105580.0,105570.0,0.15965725]
["bitfinex-derivatives","BTCF0:USTF0",1749444364571,1.92736819,105580.0,105570.0,0.15925725]
["bitfinex-derivatives","BTCF0:USTF0",1749444364773,1.92736819,105580.0,105570.0,0.15965725]
["bitfinex-derivatives","BTCF0:USTF0",1749444366070,2.02208819,105580.0,105570.0,0.15965725]
["bitfinex-derivatives","BTCF0:USTF0",1749444366277,0.2840373,105570.0,105560.0,0.08868166]
["bitfinex-derivatives","BTCF0:USTF0",1749444366572,1.10683719,105570.0,105560.0,0.08868166]
["bitfinex-derivatives","BTCF0:USTF0",1749444367277,0.1893726,105560.0,105550.0,0.2220902]
["bitfinex-derivatives","BTCF0:USTF0",1749444367476,1.37902306,105560.0,105550.0,0.2220902]
["bitfinex-derivatives","BTCF0:USTF0",1749444367776,1.37927433,105560.0,105550.0,0.2220902]
["bitfinex-derivatives","BTCF0:USTF0",1749444368273,1.37927433,105560.0,105550.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749444368480,1.45597193,105560.0,105550.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749444368884,0.1893906,105550.0,105540.0,0.44791826]
["bitfinex-derivatives","BTCF0:USTF0",1749444369176,0.73231582,105550.0,105540.0,0.47861826]
["bitfinex-derivatives","BTCF0:USTF0",1749444369677,0.73231582,105550.0,105540.0,0.47901826]
["bitfinex-derivatives","BTCF0:USTF0",1749444369873,0.72431582,105550.0,105540.0,0.43166896]
["bitfinex-derivatives","BTCF0:USTF0",1749444370477,0.72431582,105550.0,105540.0,0.43566896]
["bitfinex-derivatives","BTCF0:USTF0",1749444370678,0.72431582,105550.0,105540.0,0.43966896]
["bitfinex-derivatives","BTCF0:USTF0",1749444370879,1.22211582,105550.0,105540.0,0.43966896]
["bitfinex-derivatives","BTCF0:USTF0",1749444373377,1.23170414,105550.0,105540.0,0.43966896]
["bitfinex-derivatives","BTCF0:USTF0",1749444377378,1.59250414,105550.0,105540.0,0.43966896]
["bitfinex-derivatives","BTCF0:USTF0",1749444377679,0.87090414,105550.0,105540.0,0.43966896]
["bitfinex-derivatives","BTCF0:USTF0",1749444377881,1.59250414,105550.0,105540.0,0.43966896]
["bitfinex-derivatives","BTCF0:USTF0",1749444379887,1.59250414,105550.0,105540.0,0.55697419]
["bitfinex-derivatives","BTCF0:USTF0",1749444380090,1.59250414,105550.0,105540.0,0.56103079]
["bitfinex-derivatives","BTCF0:USTF0",1749444381385,1.59275541,105550.0,105540.0,0.56103079]
["bitfinex-derivatives","BTCF0:USTF0",1749444381683,1.59275541,105550.0,105540.0,0.44372556]
["bitfinex-derivatives","BTCF0:USTF0",1749444381886,1.59275541,105550.0,105540.0,0.56103079]
["bitfinex-derivatives","BTCF0:USTF0",1749444383092,1.47545018,105550.0,105540.0,0.56103079]
["bitfinex-derivatives","BTCF0:USTF0",1749444383390,1.59275541,105550.0,105540.0,0.56103079]
["bitfinex-derivatives","BTCF0:USTF0",1749444386888,1.06335541,105550.0,105540.0,0.56103079]
["bitfinex-derivatives","BTCF0:USTF0",1749444387090,1.44207018,105550.0,105540.0,0.77833602]
["bitfinex-derivatives","BTCF0:USTF0",1749444387292,1.55937541,105550.0,105540.0,0.86788746]
["bitfinex-derivatives","BTCF0:USTF0",1749444388097,1.55937541,105550.0,105540.0,0.56103079]
["bitfinex-derivatives","BTCF0:USTF0",1749444390993,1.59077541,105550.0,105540.0,0.56063079]
["bitfinex-derivatives","BTCF0:USTF0",1749444391193,1.59077541,105550.0,105540.0,0.56103079]
["bitfinex-derivatives","BTCF0:USTF0",1749444392391,1.59077541,105550.0,105540.0,0.56063079]
["bitfinex-derivatives","BTCF0:USTF0",1749444392592,1.59077541,105550.0,105540.0,0.56103079]
["bitfinex-derivatives","BTCF0:USTF0",1749444393702,1.59077541,105550.0,105540.0,0.76788746]
["bitfinex-derivatives","BTCF0:USTF0",1749444394100,1.59077541,105550.0,105540.0,0.620112]
["bitfinex-derivatives","BTCF0:USTF0",1749444394400,1.62127541,105550.0,105540.0,0.620112]
["bitfinex-derivatives","BTCF0:USTF0",1749444397406,1.62127541,105550.0,105540.0,0.587912]
["bitfinex-derivatives","BTCF0:USTF0",1749444398709,1.62127541,105550.0,105540.0,0.556712]
["bitfinex-derivatives","BTCF0:USTF0",1749444400103,1.62127541,105550.0,105540.0,0.43940677]
["bitfinex-derivatives","BTCF0:USTF0",1749444400509,1.62127541,105550.0,105540.0,0.43900677]
["bitfinex-derivatives","BTCF0:USTF0",1749444400709,1.62127541,105550.0,105540.0,0.43940677]
["bitfinex-derivatives","BTCF0:USTF0",1749444403719,1.62127541,105550.0,105540.0,0.58736556]
["bitfinex-derivatives","BTCF0:USTF0",1749444403911,1.62127541,105550.0,105540.0,0.38050889]
["bitfinex-derivatives","BTCF0:USTF0",1749444408306,1.62127541,105550.0,105540.0,0.49781412]
["bitfinex-derivatives","BTCF0:USTF0",1749444408915,1.62127541,105550.0,105540.0,0.38050889]
["bitfinex-derivatives","BTCF0:USTF0",1749444409214,0.89967541,105550.0,105540.0,0.38050889]
["bitfinex-derivatives","BTCF0:USTF0",1749444409414,1.62127541,105550.0,105540.0,0.38050889]
["bitfinex-derivatives","BTCF0:USTF0",1749444411812,1.62127541,105550.0,105540.0,0.43940677]
["bitfinex-derivatives","BTCF0:USTF0",1749444413118,1.62127541,105550.0,105540.0,0.58737302]
["bitfinex-derivatives","BTCF0:USTF0",1749444413320,1.62127541,105550.0,105540.0,0.43940677]
["bitfinex-derivatives","BTCF0:USTF0",1749444425120,1.62127541,105550.0,105540.0,0.58737667]
["bitfinex-derivatives","BTCF0:USTF0",1749444425325,1.62127541,105550.0,105540.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1749444429030,1.62127541,105550.0,105540.0,0.55667667]
["bitfinex-derivatives","BTCF0:USTF0",1749444429329,1.65447541,105550.0,105540.0,0.55667667]
["bitfinex-derivatives","BTCF0:USTF0",1749444429527,1.65447541,105550.0,105540.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1749444434843,1.65447541,105550.0,105540.0,0.36410741]
["bitfinex-derivatives","BTCF0:USTF0",1749444435427,1.65447541,105550.0,105540.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1749444435633,1.65447541,105550.0,105540.0,0.36410741]
["bitfinex-derivatives","BTCF0:USTF0",1749444435928,1.65447541,105550.0,105540.0,0.36407514]
["bitfinex-derivatives","BTCF0:USTF0",1749444436336,1.65447541,105550.0,105540.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1749444436929,1.65447541,105550.0,105540.0,0.36407514]
["bitfinex-derivatives","BTCF0:USTF0",1749444437329,1.65447541,105550.0,105540.0,0.48238786]
["bitfinex-derivatives","BTCF0:USTF0",1749444437535,1.65447541,105550.0,105540.0,0.32016282]
["bitfinex-derivatives","BTCF0:USTF0",1749444437838,1.65447541,105550.0,105540.0,0.33442863]
["bitfinex-derivatives","BTCF0:USTF0",1749444438134,1.65447541,105550.0,105540.0,0.32016282]
["bitfinex-derivatives","BTCF0:USTF0",1749444438636,1.65447541,105550.0,105540.0,0.33442863]
["bitfinex-derivatives","BTCF0:USTF0",1749444439238,1.65447541,105550.0,105540.0,0.33442817]
["bitfinex-derivatives","BTCF0:USTF0",1749444439534,1.77171192,105550.0,105540.0,0.15801181]
["bitfinex-derivatives","BTCF0:USTF0",1749444439840,1.77171192,105550.0,105540.0,0.33404336]
["bitfinex-derivatives","BTCF0:USTF0",1749444440039,1.80917238,105550.0,105540.0,0.33404342]
["bitfinex-derivatives","BTCF0:USTF0",1749444440237,1.80914219,105550.0,105540.0,0.33321334]
["bitfinex-derivatives","BTCF0:USTF0",1749444440439,1.80907428,105550.0,105540.0,0.33361334]
["bitfinex-derivatives","BTCF0:USTF0",1749444440739,1.80907428,105550.0,105540.0,0.33444921]
["bitfinex-derivatives","BTCF0:USTF0",1749444440740,1.77171192,105550.0,105540.0,0.33444921]
["bitfinex-derivatives","BTCF0:USTF0",1749444440937,1.77171192,105550.0,105540.0,0.32017782]
["bitfinex-derivatives","BTCF0:USTF0",1749444441133,1.77171192,105550.0,105540.0,0.1442093]
["bitfinex-derivatives","BTCF0:USTF0",1749444441342,1.77171192,105550.0,105540.0,0.13076932]
["bitfinex-derivatives","BTCF0:USTF0",1749444441530,1.77171192,105550.0,105540.0,0.14420928]
["bitfinex-derivatives","BTCF0:USTF0",1749444441831,1.65440669,105550.0,105540.0,0.33361777]
["bitfinex-derivatives","BTCF0:USTF0",1749444442038,1.65440669,105550.0,105540.0,0.13076932]
["bitfinex-derivatives","BTCF0:USTF0",1749444442636,1.65440669,105550.0,105540.0,0.16865932]
["bitfinex-derivatives","BTCF0:USTF0",1749444443246,1.65440669,105550.0,105540.0,0.0503466]
["bitfinex-derivatives","BTCF0:USTF0",1749444443447,1.65440669,105550.0,105540.0,0.1983165]
["bitfinex-derivatives","BTCF0:USTF0",1749444443653,1.65440669,105550.0,105540.0,0.31660001]
["bitfinex-derivatives","BTCF0:USTF0",1749444443946,1.77171192,105550.0,105540.0,0.16863011]
["bitfinex-derivatives","BTCF0:USTF0",1749444444147,1.80903913,105550.0,105540.0,0.16863011]
["bitfinex-derivatives","BTCF0:USTF0",1749444444352,1.77171192,105550.0,105540.0,0.16863011]
["bitfinex-derivatives","BTCF0:USTF0",1749444444547,1.77177877,105550.0,105540.0,0.16863011]
["bitfinex-derivatives","BTCF0:USTF0",1749444444740,1.77181002,105550.0,105540.0,0.16863011]
["bitfinex-derivatives","BTCF0:USTF0",1749444445242,1.77171192,105550.0,105540.0,0.16863011]
["bitfinex-derivatives","BTCF0:USTF0",1749444448245,1.77181002,105550.0,105540.0,0.16863011]
["bitfinex-derivatives","BTCF0:USTF0",1749444448453,1.77171192,105550.0,105540.0,0.16863011]
["bitfinex-derivatives","BTCF0:USTF0",1749444449354,1.77171192,105550.0,105540.0,0.19706011]
["bitfinex-derivatives","BTCF0:USTF0",1749444450249,1.65450479,105550.0,105540.0,0.19706011]
["bitfinex-derivatives","BTCF0:USTF0",1749444450453,1.65440669,105550.0,105540.0,0.19706011]
["bitfinex-derivatives","BTCF0:USTF0",1749444454152,1.65440669,105550.0,105540.0,0.21129969]
["bitfinex-derivatives","BTCF0:USTF0",1749444454657,1.65450479,105550.0,105540.0,0.21129969]
["bitfinex-derivatives","BTCF0:USTF0",1749444454873,1.65440669,105550.0,105540.0,0.19706011]
["bitfinex-derivatives","BTCF0:USTF0",1749444455056,1.65440669,105550.0,105540.0,0.21130601]
["bitfinex-derivatives","BTCF0:USTF0",1749444455354,1.65440669,105550.0,105540.0,0.19706011]
["bitfinex-derivatives","BTCF0:USTF0",1749444456151,1.77171192,105550.0,105540.0,0.19706011]
["bitfinex-derivatives","BTCF0:USTF0",1749444456550,1.77171192,105550.0,105540.0,0.19666011]
["bitfinex-derivatives","BTCF0:USTF0",1749444456843,1.65440669,105550.0,105540.0,0.19706011]
["bitfinex-derivatives","BTCF0:USTF0",1749444458158,1.69155897,105550.0,105540.0,0.0787766]
["bitfinex-derivatives","BTCF0:USTF0",1749444459352,1.69164525,105550.0,105540.0,0.0787766]
["bitfinex-derivatives","BTCF0:USTF0",1749444459559,1.69155897,105550.0,105540.0,0.0787766]
["bitfinex-derivatives","BTCF0:USTF0",1749444460360,1.8088642,105550.0,105540.0,0.0787766]
["bitfinex-derivatives","BTCF0:USTF0",1749444460960,1.69155897,105550.0,105540.0,0.0787766]
["bitfinex-derivatives","BTCF0:USTF0",1749444461460,1.8088642,105550.0,105540.0,0.0787766]
["bitfinex-derivatives","BTCF0:USTF0",1749444462759,1.8088642,105550.0,105540.0,0.28578128]
["bitfinex-derivatives","BTCF0:USTF0",1749444463065,1.8088642,105550.0,105540.0,0.16709777]
["bitfinex-derivatives","BTCF0:USTF0",1749444463762,1.8088642,105550.0,105540.0,0.16749777]
["bitfinex-derivatives","BTCF0:USTF0",1749444464062,1.8088642,105550.0,105540.0,0.16349777]
["bitfinex-derivatives","BTCF0:USTF0",1749444464453,1.80894744,105550.0,105540.0,0.16349777]
["bitfinex-derivatives","BTCF0:USTF0",1749444464654,1.8088642,105550.0,105540.0,0.16349777]
["bitfinex-derivatives","BTCF0:USTF0",1749444465258,1.8088642,105550.0,105540.0,0.17782301]
["bitfinex-derivatives","BTCF0:USTF0",1749444466362,1.8088642,105550.0,105540.0,0.17782872]
["bitfinex-derivatives","BTCF0:USTF0",1749444467058,1.8088642,105550.0,105540.0,0.16349777]
["bitfinex-derivatives","BTCF0:USTF0",1749444467458,1.8088642,105550.0,105540.0,0.17782691]
["bitfinex-derivatives","BTCF0:USTF0",1749444467761,1.80895577,105550.0,105540.0,0.17782691]
["bitfinex-derivatives","BTCF0:USTF0",1749444467963,1.8088642,105550.0,105540.0,0.17782691]
["bitfinex-derivatives","BTCF0:USTF0",1749444468465,1.8088642,105550.0,105540.0,0.17782931]
["bitfinex-derivatives","BTCF0:USTF0",1749444469157,1.8089623,105550.0,105540.0,0.16349777]
["bitfinex-derivatives","BTCF0:USTF0",1749444469352,1.8089595,105550.0,105540.0,0.16349777]
["bitfinex-derivatives","BTCF0:USTF0",1749444469573,1.8089623,105550.0,105540.0,0.16349777]
["bitfinex-derivatives","BTCF0:USTF0",1749444469758,1.8089623,105550.0,105540.0,0.17782931]
["bitfinex-derivatives","BTCF0:USTF0",1749444469759,1.8088642,105550.0,105540.0,0.17782931]
["bitfinex-derivatives","BTCF0:USTF0",1749444469956,1.8088642,105550.0,105540.0,0.17782993]
["bitfinex-derivatives","BTCF0:USTF0",1749444470162,1.8088642,105550.0,105540.0,0.29611344]
["bitfinex-derivatives","BTCF0:USTF0",1749444470362,1.8088642,105550.0,105540.0,0.28178128]
["bitfinex-derivatives","BTCF0:USTF0",1749444470760,1.8088642,105550.0,105540.0,0.29611344]
["bitfinex-derivatives","BTCF0:USTF0",1749444471459,1.8088642,105550.0,105540.0,0.28178128]
["bitfinex-derivatives","BTCF0:USTF0",1749444471662,1.8088642,105550.0,105540.0,0.29611335]
["bitfinex-derivatives","BTCF0:USTF0",1749444471862,1.8088642,105550.0,105540.0,0.29611269]
["bitfinex-derivatives","BTCF0:USTF0",1749444472367,1.8088642,105550.0,105540.0,0.29612229]
["bitfinex-derivatives","BTCF0:USTF0",1749444472566,1.8088642,105550.0,105540.0,0.28178128]
["bitfinex-derivatives","BTCF0:USTF0",1749444473064,1.8088642,105550.0,105540.0,0.28138128]
["bitfinex-derivatives","BTCF0:USTF0",1749444473263,1.8088642,105550.0,105540.0,0.16349777]
["bitfinex-derivatives","BTCF0:USTF0",1749444473560,1.8088642,105550.0,105540.0,0.28178128]
["bitfinex-derivatives","BTCF0:USTF0",1749444473764,1.8088642,105550.0,105540.0,0.29612255]
["bitfinex-derivatives","BTCF0:USTF0",1749444474065,1.80893597,105550.0,105540.0,0.29612255]
["bitfinex-derivatives","BTCF0:USTF0",1749444474366,1.8088642,105550.0,105540.0,0.29612255]
["bitfinex-derivatives","BTCF0:USTF0",1749444474565,1.8088642,105550.0,105540.0,0.28178128]
["bitfinex-derivatives","BTCF0:USTF0",1749444474757,1.8088642,105550.0,105540.0,0.29612255]
["bitfinex-derivatives","BTCF0:USTF0",1749444475560,1.0872642,105550.0,105540.0,0.29612253]
["bitfinex-derivatives","BTCF0:USTF0",1749444475759,1.8088642,105550.0,105540.0,0.29612253]
["bitfinex-derivatives","BTCF0:USTF0",1749444476160,1.8088642,105550.0,105540.0,0.16349777]
["bitfinex-derivatives","BTCF0:USTF0",1749444476762,1.8088642,105550.0,105540.0,0.17783904]
["bitfinex-derivatives","BTCF0:USTF0",1749444477262,1.8088642,105550.0,105540.0,0.17783888]
["bitfinex-derivatives","BTCF0:USTF0",1749444477569,1.80893424,105550.0,105540.0,0.17783888]
["bitfinex-derivatives","BTCF0:USTF0",1749444477768,1.80894046,105550.0,105540.0,0.16349777]
["bitfinex-derivatives","BTCF0:USTF0",1749444477967,1.8088642,105550.0,105540.0,0.17783888]
["bitfinex-derivatives","BTCF0:USTF0",1749444478167,1.8088642,105550.0,105540.0,0.16349777]
["bitfinex-derivatives","BTCF0:USTF0",1749444478368,1.8088642,105550.0,105540.0,0.17783888]
["bitfinex-derivatives","BTCF0:USTF0",1749444478770,1.57425374,105550.0,105540.0,0.16349777]
["bitfinex-derivatives","BTCF0:USTF0",1749444478975,1.8089622,105550.0,105540.0,0.17783253]
["bitfinex-derivatives","BTCF0:USTF0",1749444479167,1.80894072,105550.0,105540.0,0.17783252]
["bitfinex-derivatives","BTCF0:USTF0",1749444479368,1.8089623,105550.0,105540.0,0.17783252]
["bitfinex-derivatives","BTCF0:USTF0",1749444479566,1.8089623,105550.0,105540.0,0.17783302]
["bitfinex-derivatives","BTCF0:USTF0",1749444479762,1.8088642,105550.0,105540.0,0.17783302]
["bitfinex-derivatives","BTCF0:USTF0",1749444480265,1.8088642,105550.0,105540.0,0.21003302]
["bitfinex-derivatives","BTCF0:USTF0",1749444480671,1.8088642,105550.0,105540.0,0.21003318]
["bitfinex-derivatives","BTCF0:USTF0",1749444481465,1.8088642,105550.0,105540.0,0.19569777]
["bitfinex-derivatives","BTCF0:USTF0",1749444481969,1.8088642,105550.0,105540.0,0.21003318]
["bitfinex-derivatives","BTCF0:USTF0",1749444482375,1.8088642,105550.0,105540.0,0.21003309]
["bitfinex-derivatives","BTCF0:USTF0",1749444482567,1.8088642,105550.0,105540.0,0.19569777]
["bitfinex-derivatives","BTCF0:USTF0",1749444483171,1.8088642,105550.0,105540.0,0.21003413]
["bitfinex-derivatives","BTCF0:USTF0",1749444484466,1.80895626,105550.0,105540.0,0.19569777]
["bitfinex-derivatives","BTCF0:USTF0",1749444484677,1.8089623,105550.0,105540.0,0.19569777]
["bitfinex-derivatives","BTCF0:USTF0",1749444484868,1.8088642,105550.0,105540.0,0.21014202]
["bitfinex-derivatives","BTCF0:USTF0",1749444485769,1.8088642,105550.0,105540.0,0.32842553]
["bitfinex-derivatives","BTCF0:USTF0",1749444486074,1.8088642,105550.0,105540.0,0.3284257]
["bitfinex-derivatives","BTCF0:USTF0",1749444486376,1.8088642,105550.0,105540.0,0.32842852]
["bitfinex-derivatives","BTCF0:USTF0",1749444486577,1.57381374,105550.0,105540.0,0.32842852]
["bitfinex-derivatives","BTCF0:USTF0",1749444486880,1.57381374,105550.0,105540.0,0.32842851]
["bitfinex-derivatives","BTCF0:USTF0",1749444487067,1.8084242,105550.0,105540.0,0.32842851]
["bitfinex-derivatives","BTCF0:USTF0",1749444487976,1.8084242,105550.0,105540.0,0.32842843]
["bitfinex-derivatives","BTCF0:USTF0",1749444488181,1.8084242,105550.0,105540.0,0.31398128]
["bitfinex-derivatives","BTCF0:USTF0",1749444488869,1.8084242,105550.0,105540.0,0.32842602]
["bitfinex-derivatives","BTCF0:USTF0",1749444489267,1.7752242,105550.0,105540.0,0.32842602]
["bitfinex-derivatives","BTCF0:USTF0",1749444489471,1.7752242,105550.0,105540.0,0.31398128]
["bitfinex-derivatives","BTCF0:USTF0",1749444490078,1.7752242,105550.0,105540.0,0.328432]
["bitfinex-derivatives","BTCF0:USTF0",1749444490373,1.7752242,105550.0,105540.0,0.23971083]
["bitfinex-derivatives","BTCF0:USTF0",1749444490672,1.7752242,105550.0,105540.0,0.22526011]
["bitfinex-derivatives","BTCF0:USTF0",1749444490877,1.7752242,105550.0,105540.0,0.23971083]
["bitfinex-derivatives","BTCF0:USTF0",1749444491507,1.7752242,105550.0,105540.0,0.22526011]
["bitfinex-derivatives","BTCF0:USTF0",1749444491673,1.7752242,105550.0,105540.0,0.23971083]
["bitfinex-derivatives","BTCF0:USTF0",1749444492676,1.7752242,105550.0,105540.0,0.23771088]
["bitfinex-derivatives","BTCF0:USTF0",1749444492879,1.7752242,105550.0,105540.0,0.23871088]
["bitfinex-derivatives","BTCF0:USTF0",1749444493180,1.0536242,105550.0,105540.0,0.23870657]
["bitfinex-derivatives","BTCF0:USTF0",1749444493477,1.7752242,105550.0,105540.0,0.22426011]
["bitfinex-derivatives","BTCF0:USTF0",1749444493979,1.7752242,105550.0,105540.0,0.22326011]
["bitfinex-derivatives","BTCF0:USTF0",1749444494171,1.7752242,105550.0,105540.0,0.23770658]
["bitfinex-derivatives","BTCF0:USTF0",1749444494669,1.7752242,105550.0,105540.0,0.22326011]
["bitfinex-derivatives","BTCF0:USTF0",1749444494875,1.77532084,105550.0,105540.0,0.23770627]
["bitfinex-derivatives","BTCF0:USTF0",1749444495075,1.77529572,105550.0,105540.0,0.23770627]
["bitfinex-derivatives","BTCF0:USTF0",1749444495278,1.7752242,105550.0,105540.0,0.22326011]
["bitfinex-derivatives","BTCF0:USTF0",1749444495474,1.7752242,105550.0,105540.0,0.23770627]
["bitfinex-derivatives","BTCF0:USTF0",1749444495666,1.7752242,105550.0,105540.0,0.22326011]
["bitfinex-derivatives","BTCF0:USTF0",1749444495873,2.2049042,105550.0,105540.0,0.22326011]
["bitfinex-derivatives","BTCF0:USTF0",1749444496073,2.2049042,105550.0,105540.0,0.23770627]
["bitfinex-derivatives","BTCF0:USTF0",1749444496769,2.2049042,105550.0,105540.0,0.23770637]
["bitfinex-derivatives","BTCF0:USTF0",1749444497582,2.2049042,105550.0,105540.0,0.22326011]
["bitfinex-derivatives","BTCF0:USTF0",1749444497781,2.2049042,105550.0,105540.0,0.23770637]
["bitfinex-derivatives","BTCF0:USTF0",1749444498573,2.2049042,105550.0,105540.0,0.23771219]
["bitfinex-derivatives","BTCF0:USTF0",1749444499284,2.2049042,105550.0,105540.0,0.22326011]
["bitfinex-derivatives","BTCF0:USTF0",1749444499583,2.2050023,105550.0,105540.0,0.23771219]
["bitfinex-derivatives","BTCF0:USTF0",1749444500180,2.2049042,105550.0,105540.0,0.22326011]
["bitfinex-derivatives","BTCF0:USTF0",1749444500384,2.2049042,105550.0,105540.0,0.23771299]
["bitfinex-derivatives","BTCF0:USTF0",1749444500781,2.2049042,105550.0,105540.0,0.22326011]
["bitfinex-derivatives","BTCF0:USTF0",1749444501085,2.2049042,105550.0,105540.0,0.237713]
["bitfinex-derivatives","BTCF0:USTF0",1749444501285,2.2359042,105550.0,105540.0,0.237713]
["bitfinex-derivatives","BTCF0:USTF0",1749444501791,2.2359042,105550.0,105540.0,0.23771302]
["bitfinex-derivatives","BTCF0:USTF0",1749444501980,2.2359042,105550.0,105540.0,0.22326011]
["bitfinex-derivatives","BTCF0:USTF0",1749444503086,2.23599345,105550.0,105540.0,0.22326011]
["bitfinex-derivatives","BTCF0:USTF0",1749444503286,2.2359042,105550.0,105540.0,0.22326011]
["bitfinex-derivatives","BTCF0:USTF0",1749444504792,2.2359042,105550.0,105540.0,0.19106011]
["bitfinex-derivatives","BTCF0:USTF0",1749444508288,2.2359042,105550.0,105540.0,0.27985903]
["bitfinex-derivatives","BTCF0:USTF0",1749444511792,2.2359042,105550.0,105540.0,0.16157552]
["bitfinex-derivatives","BTCF0:USTF0",1749444513002,2.2359042,105550.0,105540.0,0.19437552]
["bitfinex-derivatives","BTCF0:USTF0",1749444514198,2.2359042,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444514798,2.2359042,105550.0,105540.0,0.23811922]
["bitfinex-derivatives","BTCF0:USTF0",1749444514997,2.2359042,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444515499,2.2360023,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444516002,2.2049042,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444517003,2.08759897,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444519007,2.2049042,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444519619,2.08759897,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444519806,2.08767549,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444520004,2.08769707,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444520312,2.08759897,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444522001,2.2049042,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444524596,1.4833042,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444524805,2.2049042,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444525706,2.2050023,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444526102,2.08759897,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444526414,2.2049042,105550.0,105540.0,0.22386011]
["bitfinex-derivatives","BTCF0:USTF0",1749444526809,2.2375042,105550.0,105540.0,0.19106011]
["bitfinex-derivatives","BTCF0:USTF0",1749444527399,2.35480943,105550.0,105540.0,0.19066011]
["bitfinex-derivatives","BTCF0:USTF0",1749444527605,2.35480943,105550.0,105540.0,0.27945156]
["bitfinex-derivatives","BTCF0:USTF0",1749444527806,2.2375042,105550.0,105540.0,0.27985156]
["bitfinex-derivatives","BTCF0:USTF0",1749444528011,2.2375042,105550.0,105540.0,0.27945156]
["bitfinex-derivatives","BTCF0:USTF0",1749444528803,2.2375042,105550.0,105540.0,0.27985156]
["bitfinex-derivatives","BTCF0:USTF0",1749444531010,2.23759834,105550.0,105540.0,0.27985156]
["bitfinex-derivatives","BTCF0:USTF0",1749444531211,2.2376023,105550.0,105540.0,0.27985156]
["bitfinex-derivatives","BTCF0:USTF0",1749444531514,2.2375042,105550.0,105540.0,0.27985156]
["bitfinex-derivatives","BTCF0:USTF0",1749444531714,2.2375042,105550.0,105540.0,0.16156805]
["bitfinex-derivatives","BTCF0:USTF0",1749444533918,2.23759017,105550.0,105540.0,0.16156805]
["bitfinex-derivatives","BTCF0:USTF0",1749444535816,2.23759017,105550.0,105540.0,0.27985156]
["bitfinex-derivatives","BTCF0:USTF0",1749444536412,2.23757191,105550.0,105540.0,0.27985156]
["bitfinex-derivatives","BTCF0:USTF0",1749444537317,2.23737191,105550.0,105540.0,0.27985156]
["bitfinex-derivatives","BTCF0:USTF0",1749444537812,2.23737191,105550.0,105540.0,0.16156805]
["bitfinex-derivatives","BTCF0:USTF0",1749444541024,2.23745847,105550.0,105540.0,0.16156805]
["bitfinex-derivatives","BTCF0:USTF0",1749444541218,2.23737191,105550.0,105540.0,0.16156805]
["bitfinex-derivatives","BTCF0:USTF0",1749444545916,2.23747001,105550.0,105540.0,0.16156805]
["bitfinex-derivatives","BTCF0:USTF0",1749444546112,2.23737191,105550.0,105540.0,0.16156805]
["bitfinex-derivatives","BTCF0:USTF0",1749444547023,2.23737191,105550.0,105540.0,0.16116805]
["bitfinex-derivatives","BTCF0:USTF0",1749444547024,2.35467714,105550.0,105540.0,0.16116805]
["bitfinex-derivatives","BTCF0:USTF0",1749444547225,2.23737191,105550.0,105540.0,0.16156805]
["bitfinex-derivatives","BTCF0:USTF0",1749444547927,2.29640727,105550.0,105540.0,0.0727766]
["bitfinex-derivatives","BTCF0:USTF0",1749444548128,2.29640727,105550.0,105540.0,0.08701363]
["bitfinex-derivatives","BTCF0:USTF0",1749444548428,2.29640727,105550.0,105540.0,0.08701365]
["bitfinex-derivatives","BTCF0:USTF0",1749444549122,2.29640727,105550.0,105540.0,0.0727766]
["bitfinex-derivatives","BTCF0:USTF0",1749444549426,0.1894085,105540.0,105530.0,0.12039145]
["bitfinex-derivatives","BTCF0:USTF0",1749444549622,1.00159355,105540.0,105530.0,0.12039145]
["bitfinex-derivatives","BTCF0:USTF0",1749444549828,1.00159355,105540.0,105530.0,0.1346301]
["bitfinex-derivatives","BTCF0:USTF0",1749444550022,0.88419022,105540.0,105530.0,0.12039145]
["bitfinex-derivatives","BTCF0:USTF0",1749444550223,0.88419022,105540.0,105530.0,0.1346301]
["bitfinex-derivatives","BTCF0:USTF0",1749444550423,1.24499022,105540.0,105530.0,0.14886911]
["bitfinex-derivatives","BTCF0:USTF0",1749444550627,1.24499022,105540.0,105530.0,0.14886991]
["bitfinex-derivatives","BTCF0:USTF0",1749444551126,1.24499022,105540.0,105530.0,0.1346301]
["bitfinex-derivatives","BTCF0:USTF0",1749444551327,1.24499022,105540.0,105530.0,0.14886991]
["bitfinex-derivatives","BTCF0:USTF0",1749444551536,1.24499022,105540.0,105530.0,0.15086991]
["bitfinex-derivatives","BTCF0:USTF0",1749444551725,1.24499022,105540.0,105530.0,0.1366301]
["bitfinex-derivatives","BTCF0:USTF0",1749444551930,1.24499022,105540.0,105530.0,0.18176991]
["bitfinex-derivatives","BTCF0:USTF0",1749444552334,1.24499022,105540.0,105530.0,0.18376991]
["bitfinex-derivatives","BTCF0:USTF0",1749444552830,1.24499022,105540.0,105530.0,0.18376654]
["bitfinex-derivatives","BTCF0:USTF0",1749444553432,1.24499022,105540.0,105530.0,0.1695301]
["bitfinex-derivatives","BTCF0:USTF0",1749444553631,1.24499022,105540.0,105530.0,0.18382772]
["bitfinex-derivatives","BTCF0:USTF0",1749444553833,1.24499022,105540.0,105530.0,0.21632772]
["bitfinex-derivatives","BTCF0:USTF0",1749444554430,1.24499022,105540.0,105530.0,0.2020301]
["bitfinex-derivatives","BTCF0:USTF0",1749444554626,1.01037976,105540.0,105530.0,0.21633267]
["bitfinex-derivatives","BTCF0:USTF0",1749444554828,1.24499022,105540.0,105530.0,0.21633267]
["bitfinex-derivatives","BTCF0:USTF0",1749444555635,1.24499022,105540.0,105530.0,0.2020301]
["bitfinex-derivatives","BTCF0:USTF0",1749444555828,1.24499022,105540.0,105530.0,0.21633267]
["bitfinex-derivatives","BTCF0:USTF0",1749444556629,1.24499022,105540.0,105530.0,0.2020301]
["bitfinex-derivatives","BTCF0:USTF0",1749444556827,1.24499022,105540.0,105530.0,0.21633267]
["bitfinex-derivatives","BTCF0:USTF0",1749444557027,1.24499022,105540.0,105530.0,0.2020301]
["bitfinex-derivatives","BTCF0:USTF0",1749444557228,1.24499022,105540.0,105530.0,0.21633267]
["bitfinex-derivatives","BTCF0:USTF0",1749444557935,1.24499022,105540.0,105530.0,0.2020301]
["bitfinex-derivatives","BTCF0:USTF0",1749444558127,1.24499022,105540.0,105530.0,0.21633258]
["bitfinex-derivatives","BTCF0:USTF0",1749444558529,1.24499022,105540.0,105530.0,0.21633978]
["bitfinex-derivatives","BTCF0:USTF0",1749444559138,1.24499022,105540.0,105530.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1749444559534,1.01037976,105540.0,105530.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1749444559733,1.24499022,105540.0,105530.0,0.22039363]
["bitfinex-derivatives","BTCF0:USTF0",1749444559931,1.24499022,105540.0,105530.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1749444560132,1.24499022,105540.0,105530.0,0.22039363]
["bitfinex-derivatives","BTCF0:USTF0",1749444560339,1.24499022,105540.0,105530.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1749444560632,1.24499022,105540.0,105530.0,0.22039495]
["bitfinex-derivatives","BTCF0:USTF0",1749444560835,1.24499022,105540.0,105530.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1749444561234,1.24507561,105540.0,105530.0,0.22039504]
["bitfinex-derivatives","BTCF0:USTF0",1749444561434,1.24499022,105540.0,105530.0,0.22039504]
["bitfinex-derivatives","BTCF0:USTF0",1749444562028,1.24506514,105540.0,105530.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1749444562337,1.24499022,105540.0,105530.0,0.22039504]
["bitfinex-derivatives","BTCF0:USTF0",1749444562535,1.24499022,105540.0,105530.0,0.22039508]
["bitfinex-derivatives","BTCF0:USTF0",1749444562731,1.34371022,105540.0,105530.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1749444562937,1.46101545,105540.0,105530.0,0.22039504]
["bitfinex-derivatives","BTCF0:USTF0",1749444563338,1.46101545,105540.0,105530.0,0.22039495]
["bitfinex-derivatives","BTCF0:USTF0",1749444563541,1.46101545,105540.0,105530.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1749444564340,1.34371022,105540.0,105530.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1749444564541,1.46095107,105540.0,105530.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1749444564934,1.34364584,105540.0,105530.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1749444566544,1.34389711,105540.0,105530.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1749444567637,1.46120234,105540.0,105530.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1749444567846,1.46120234,105540.0,105530.0,0.1426867]
["bitfinex-derivatives","BTCF0:USTF0",1749444569651,1.46120234,105540.0,105530.0,0.1560609]
["bitfinex-derivatives","BTCF0:USTF0",1749444569949,1.49240234,105540.0,105530.0,0.15646096]
["bitfinex-derivatives","BTCF0:USTF0",1749444570146,1.49240234,105540.0,105530.0,0.15646515]
["bitfinex-derivatives","BTCF0:USTF0",1749444570449,1.49240234,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444570740,1.49240234,105540.0,105530.0,0.15646517]
["bitfinex-derivatives","BTCF0:USTF0",1749444570941,1.49240234,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444573848,1.49250044,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444574148,1.49240234,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444574452,1.49248952,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444574750,1.49240234,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444575445,0.77080234,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444575647,1.49240234,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444578548,1.49247331,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444578742,1.4924853,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444579047,1.49240234,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444587753,1.14048665,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444588050,1.49240234,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444588951,1.49249825,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444589160,1.49250044,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444589456,1.49240234,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444591657,1.92216234,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444595658,1.80485711,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444596574,1.80475183,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444598368,2.20347183,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444599558,2.20356835,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444599761,1.96895374,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444599963,2.20356993,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444600268,2.20347183,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444603073,2.32077706,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444603669,2.32084353,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444603871,2.32087516,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444604078,2.32077706,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444604867,2.32087516,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444605169,2.32077706,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444606768,2.32081842,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444607369,2.32090288,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444607563,2.32081842,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444608367,2.32089467,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444608573,2.32081842,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444608971,2.32090011,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444609172,2.32091652,105540.0,105530.0,0.1430867]
["bitfinex-derivatives","BTCF0:USTF0",1749444609373,2.35331842,105540.0,105530.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1749444609569,2.35340631,105540.0,105530.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1749444609874,2.35331842,105540.0,105530.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1749444614075,2.35341652,105540.0,105530.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1749444614272,2.35331842,105540.0,105530.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1749444614467,2.35341652,105540.0,105530.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1749444614676,2.35331842,105540.0,105530.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1749444615069,2.3534073,105540.0,105530.0,0.1110867]
["bitfinex-derivatives","BTCF0:USTF0",1749444615277,2.3534142,105540.0,105530.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1749444615476,2.35331842,105540.0,105530.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1749444619976,2.35340044,105540.0,105530.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1749444620277,2.35331842,105540.0,105530.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1749444620477,1.63171842,105540.0,105530.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1749444620684,2.35331842,105540.0,105530.0,0.1114867]
["bitfinex-derivatives","BTCF0:USTF0",1749444621382,0.1894262,105530.0,105520.0,0.07489631]
["bitfinex-derivatives","BTCF0:USTF0",1749444621583,0.91512835,105530.0,105520.0,0.07489631]
["bitfinex-derivatives","BTCF0:USTF0",1749444621884,0.91537962,105530.0,105520.0,0.04479631]
["bitfinex-derivatives","BTCF0:USTF0",1749444622283,0.91537962,105530.0,105520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444622490,0.93261343,105530.0,105520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444622876,0.93261343,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749444623279,0.93261343,105530.0,105520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749444623484,0.93261343,105530.0,105520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749444623683,0.93261343,105530.0,105520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749444624687,0.93261343,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444625279,0.69800297,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444625480,0.93261343,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444625881,0.93270072,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444626081,0.9326833,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444626284,0.93261343,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444626881,0.9327072,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444627080,0.93261343,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444627293,0.8153082,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444627588,0.8153082,105530.0,105520.0,0.02885519]
["bitfinex-derivatives","BTCF0:USTF0",1749444627987,0.8153082,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444628186,0.8153082,105530.0,105520.0,0.02885518]
["bitfinex-derivatives","BTCF0:USTF0",1749444628784,0.8153082,105530.0,105520.0,0.02885519]
["bitfinex-derivatives","BTCF0:USTF0",1749444629091,0.8153082,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444629291,0.8153082,105530.0,105520.0,0.02885518]
["bitfinex-derivatives","BTCF0:USTF0",1749444629693,0.8153082,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444630795,0.8154063,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444631195,0.8153082,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444631788,0.81538092,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444631988,0.8154063,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444632193,0.8153082,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444632498,0.81555947,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444634598,1.4615447,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444634792,1.34423947,105530.0,105520.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1749444635196,1.34423947,105530.0,105520.0,0.0195466]
["bitfinex-derivatives","BTCF0:USTF0",1749444635899,1.40336588,105530.0,105520.0,0.0064566]
["bitfinex-derivatives","BTCF0:USTF0",1749444636093,1.52065773,105530.0,105520.0,0.0064566]
["bitfinex-derivatives","BTCF0:USTF0",1749444636294,1.46161305,105530.0,105520.0,0.0064566]
["bitfinex-derivatives","BTCF0:USTF0",1749444636599,1.4615447,105530.0,105520.0,0.0064566]
["bitfinex-derivatives","BTCF0:USTF0",1749444636799,1.34423947,105530.0,105520.0,0.0064566]
["bitfinex-derivatives","BTCF0:USTF0",1749444639099,1.34423947,105530.0,105520.0,0.0195466]
["bitfinex-derivatives","BTCF0:USTF0",1749444640094,1.34423947,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444641999,1.34433757,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444642196,1.34431245,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444642403,1.22693424,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444642792,1.34423947,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444644098,1.4615447,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444646698,1.46162058,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444647005,1.4615447,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444651210,1.46164022,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444651404,1.4615447,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444653408,1.8223447,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444653611,1.88138006,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444654506,1.88074519,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444654910,1.88084329,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444655212,1.88074519,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444656009,1.76343996,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444659309,1.7044046,105530.0,105520.0,0.0511466]
["bitfinex-derivatives","BTCF0:USTF0",1749444659709,1.66794778,105530.0,105520.0,0.11032063]
["bitfinex-derivatives","BTCF0:USTF0",1749444660611,1.72698314,105530.0,105520.0,0.11032063]
["bitfinex-derivatives","BTCF0:USTF0",1749444661934,2.15682314,105530.0,105520.0,0.11032063]
["bitfinex-derivatives","BTCF0:USTF0",1749444662307,2.27412837,105530.0,105520.0,0.11032063]
["bitfinex-derivatives","BTCF0:USTF0",1749444662502,2.27412837,105530.0,105520.0,0.19899093]
["bitfinex-derivatives","BTCF0:USTF0",1749444663014,2.15682314,105530.0,105520.0,0.19899093]
["bitfinex-derivatives","BTCF0:USTF0",1749444664305,2.15692124,105530.0,105520.0,0.19899093]
["bitfinex-derivatives","BTCF0:USTF0",1749444664508,2.15682314,105530.0,105520.0,0.19899093]
["bitfinex-derivatives","BTCF0:USTF0",1749444666610,2.15692124,105530.0,105520.0,0.19899093]
["bitfinex-derivatives","BTCF0:USTF0",1749444666917,2.15682314,105530.0,105520.0,0.19899093]
["bitfinex-derivatives","BTCF0:USTF0",1749444670521,1.51643791,105530.0,105520.0,0.22762586]
["bitfinex-derivatives","BTCF0:USTF0",1749444670715,1.98711397,105530.0,105520.0,0.3501303]
["bitfinex-derivatives","BTCF0:USTF0",1749444671111,1.98711397,105530.0,105520.0,0.23282507]
["bitfinex-derivatives","BTCF0:USTF0",1749444671416,1.45867397,105530.0,105520.0,0.23282507]
["bitfinex-derivatives","BTCF0:USTF0",1749444671617,1.98711397,105530.0,105520.0,0.23282507]
["bitfinex-derivatives","BTCF0:USTF0",1749444671814,1.45867397,105530.0,105520.0,0.23282507]
["bitfinex-derivatives","BTCF0:USTF0",1749444672016,1.98711397,105530.0,105520.0,0.23282507]
["bitfinex-derivatives","BTCF0:USTF0",1749444672717,1.98721207,105530.0,105520.0,0.23282507]
["bitfinex-derivatives","BTCF0:USTF0",1749444672913,1.98711397,105530.0,105520.0,0.23282507]
["bitfinex-derivatives","BTCF0:USTF0",1749444675614,1.98711397,105530.0,105520.0,0.32152754]
["bitfinex-derivatives","BTCF0:USTF0",1749444677119,1.86980874,105530.0,105520.0,0.32152754]
["bitfinex-derivatives","BTCF0:USTF0",1749444677325,1.44016874,105530.0,105520.0,0.32152754]
["bitfinex-derivatives","BTCF0:USTF0",1749444677519,1.98711397,105530.0,105520.0,0.32152754]
["bitfinex-derivatives","BTCF0:USTF0",1749444678627,2.0047392,105530.0,105520.0,0.32152754]
["bitfinex-derivatives","BTCF0:USTF0",1749444680135,2.0047392,105530.0,105520.0,0.23282507]
["bitfinex-derivatives","BTCF0:USTF0",1749444680435,2.0047392,105530.0,105520.0,0.32149212]
["bitfinex-derivatives","BTCF0:USTF0",1749444683841,2.0363392,105530.0,105520.0,0.32149212]
["bitfinex-derivatives","BTCF0:USTF0",1749444685045,2.0695392,105530.0,105520.0,0.32149212]
["bitfinex-derivatives","BTCF0:USTF0",1749444686443,2.0695392,105530.0,105520.0,0.20321365]
["bitfinex-derivatives","BTCF0:USTF0",1749444686740,1.3479392,105530.0,105520.0,0.20321365]
["bitfinex-derivatives","BTCF0:USTF0",1749444686936,2.0695392,105530.0,105520.0,0.20321365]
["bitfinex-derivatives","BTCF0:USTF0",1749444687940,2.0695392,105530.0,105520.0,0.32149212]
["bitfinex-derivatives","BTCF0:USTF0",1749444691632,2.0695392,105530.0,105520.0,0.17161365]
["bitfinex-derivatives","BTCF0:USTF0",1749444693140,2.06961197,105530.0,105520.0,0.17161365]
["bitfinex-derivatives","BTCF0:USTF0",1749444693339,2.0695392,105530.0,105520.0,0.17161365]
["bitfinex-derivatives","BTCF0:USTF0",1749444697541,2.0695392,105530.0,105520.0,0.28989212]
["bitfinex-derivatives","BTCF0:USTF0",1749444697741,2.10539926,105530.0,105520.0,0.17161365]
["bitfinex-derivatives","BTCF0:USTF0",1749444697941,1.67555926,105530.0,105520.0,0.17161365]
["bitfinex-derivatives","BTCF0:USTF0",1749444698442,1.67555926,105530.0,105520.0,0.13981365]
["bitfinex-derivatives","BTCF0:USTF0",1749444699044,1.67555926,105530.0,105520.0,0.25809212]
["bitfinex-derivatives","BTCF0:USTF0",1749444699443,1.67555926,105530.0,105520.0,0.16942507]
["bitfinex-derivatives","BTCF0:USTF0",1749444700038,1.67555926,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444702748,1.67564841,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444702942,1.67565736,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444703146,1.6756392,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444703452,1.67555926,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444703657,0.95395926,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444703848,1.67555926,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444707051,1.67565736,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444707245,1.67565321,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444707554,1.67555926,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444707853,1.67565736,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444708054,1.70765926,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444708250,1.70773507,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444708448,1.70773179,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444708665,1.70765926,105530.0,105520.0,0.17424507]
["bitfinex-derivatives","BTCF0:USTF0",1749444714259,1.70765926,105530.0,105520.0,0.0559666]
["bitfinex-derivatives","BTCF0:USTF0",1749444714658,1.70765926,105530.0,105520.0,0.14476059]
["bitfinex-derivatives","BTCF0:USTF0",1749444715562,1.70765926,105530.0,105520.0,0.0559666]
["bitfinex-derivatives","BTCF0:USTF0",1749444715764,1.70765926,105530.0,105520.0,0.0243666]
["bitfinex-derivatives","BTCF0:USTF0",1749444715958,1.82496449,105530.0,105520.0,0.1131621]
["bitfinex-derivatives","BTCF0:USTF0",1749444717065,1.82500283,105530.0,105520.0,0.1131621]
["bitfinex-derivatives","BTCF0:USTF0",1749444717468,1.82500284,105530.0,105520.0,0.1131621]
["bitfinex-derivatives","BTCF0:USTF0",1749444718560,1.82500284,105530.0,105520.0,0.1127621]
["bitfinex-derivatives","BTCF0:USTF0",1749444718861,1.82510094,105530.0,105520.0,0.1127621]
["bitfinex-derivatives","BTCF0:USTF0",1749444719166,1.82500284,105530.0,105520.0,0.1127621]
["bitfinex-derivatives","BTCF0:USTF0",1749444719364,1.82500284,105530.0,105520.0,0.1131621]
["bitfinex-derivatives","BTCF0:USTF0",1749444722465,1.70769761,105530.0,105520.0,0.1131621]
["bitfinex-derivatives","BTCF0:USTF0",1749444723968,1.70779168,105530.0,105520.0,0.1131621]
["bitfinex-derivatives","BTCF0:USTF0",1749444724165,1.82510094,105530.0,105520.0,0.1131621]
["bitfinex-derivatives","BTCF0:USTF0",1749444724569,1.70769761,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444726264,2.13749761,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444726568,2.13749277,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444728659,2.13757543,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444728864,2.02028098,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444729067,2.13759087,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444729267,2.13749277,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444729871,2.13759087,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444730174,2.13749277,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444732769,2.13759087,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444732968,2.13749277,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444733772,2.02018754,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444733973,2.13749277,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444734564,2.13759087,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444734773,2.13749277,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444734973,2.13757707,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444735274,2.13749277,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444737175,2.1015992,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444737371,2.13750498,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444739070,2.1375824,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444739275,2.13760308,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444739577,2.13750498,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444739976,2.13750498,105530.0,105520.0,0.14224507]
["bitfinex-derivatives","BTCF0:USTF0",1749444740180,2.13750498,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444740473,2.13757237,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444740670,2.13760308,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444740869,2.13750498,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444741277,2.13730498,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444744170,2.13740308,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444744772,2.13738577,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444744978,2.13739759,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444745175,2.13740308,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444745377,2.13730498,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444747078,2.37191544,105530.0,105520.0,0.14264507]
["bitfinex-derivatives","BTCF0:USTF0",1749444747278,2.25461021,105530.0,105520.0,0.23145411]
["bitfinex-derivatives","BTCF0:USTF0",1749444747477,2.25461021,105530.0,105520.0,0.23105411]
["bitfinex-derivatives","BTCF0:USTF0",1749444747673,2.25461021,105530.0,105520.0,0.11317564]
["bitfinex-derivatives","BTCF0:USTF0",1749444748078,2.25461021,105530.0,105520.0,0.11277564]
["bitfinex-derivatives","BTCF0:USTF0",1749444748274,2.25461021,105530.0,105520.0,0.11317564]
["bitfinex-derivatives","BTCF0:USTF0",1749444750274,2.25470172,105530.0,105520.0,0.11317564]
["bitfinex-derivatives","BTCF0:USTF0",1749444750601,2.37191544,105530.0,105520.0,0.02154638]
["bitfinex-derivatives","BTCF0:USTF0",1749444750780,0.1894623,105510.0,105500.0,5.15057847]
["bitfinex-derivatives","BTCF0:USTF0",1749444750982,1.69140234,105510.0,105500.0,5.11827847]
["bitfinex-derivatives","BTCF0:USTF0",1749444751176,1.81991159,105510.0,105500.0,5.11827847]
["bitfinex-derivatives","BTCF0:USTF0",1749444751476,1.81991159,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444751682,1.81991159,105510.0,105500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1749444752083,1.81991159,105510.0,105500.0,5.004]
["bitfinex-derivatives","BTCF0:USTF0",1749444752281,1.81991159,105510.0,105500.0,5.008]
["bitfinex-derivatives","BTCF0:USTF0",1749444752483,1.81991159,105510.0,105500.0,5.0084]
["bitfinex-derivatives","BTCF0:USTF0",1749444752681,1.81991159,105510.0,105500.0,5.02141736]
["bitfinex-derivatives","BTCF0:USTF0",1749444752885,1.81991159,105510.0,105500.0,5.02181739]
["bitfinex-derivatives","BTCF0:USTF0",1749444753083,1.81991159,105510.0,105500.0,5.02141739]
["bitfinex-derivatives","BTCF0:USTF0",1749444753283,1.81991159,105510.0,105500.0,5.0214174]
["bitfinex-derivatives","BTCF0:USTF0",1749444753485,1.81983718,105510.0,105500.0,5.0084]
["bitfinex-derivatives","BTCF0:USTF0",1749444754178,1.81983718,105510.0,105500.0,5.02181738]
["bitfinex-derivatives","BTCF0:USTF0",1749444754373,1.81983718,105510.0,105500.0,5.01781738]
["bitfinex-derivatives","BTCF0:USTF0",1749444754577,1.81983718,105510.0,105500.0,5.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749444754777,1.81983718,105510.0,105500.0,5.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749444754985,1.81983718,105510.0,105500.0,5.01741742]
["bitfinex-derivatives","BTCF0:USTF0",1749444755185,1.81983718,105510.0,105500.0,5.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749444755387,1.81983718,105510.0,105500.0,5.0178177]
["bitfinex-derivatives","BTCF0:USTF0",1749444755583,1.93714241,105510.0,105500.0,5.0178177]
["bitfinex-derivatives","BTCF0:USTF0",1749444755811,1.81983718,105510.0,105500.0,5.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749444755985,1.81993528,105510.0,105500.0,5.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749444756378,1.81993276,105510.0,105500.0,5.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749444756578,1.81983718,105510.0,105500.0,5.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749444756985,1.82083718,105510.0,105500.0,5.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749444757386,1.82183718,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444758391,1.82183718,105510.0,105500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1749444758890,1.82183718,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444761695,1.82192883,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444761893,1.82193528,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444762091,1.82183718,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444762288,1.82193528,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444762491,1.82183718,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444764699,1.82208845,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444765398,1.82215901,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444765602,1.82218655,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444765798,1.82217255,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444766000,1.82208845,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444766599,1.82215846,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444766904,1.82208845,105510.0,105500.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444767205,1.82218655,105510.0,105500.0,5.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749444767400,1.82208845,105510.0,105500.0,5.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749444767804,1.79108845,105510.0,105500.0,5.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749444769405,1.79108845,105510.0,105500.0,5.0359566]
["bitfinex-derivatives","BTCF0:USTF0",1749444770902,1.79118655,105510.0,105500.0,5.0359566]
["bitfinex-derivatives","BTCF0:USTF0",1749444771104,1.79108845,105510.0,105500.0,5.0359566]
["bitfinex-derivatives","BTCF0:USTF0",1749444773209,1.79108845,105510.0,105500.0,5.05018909]
["bitfinex-derivatives","BTCF0:USTF0",1749444773707,1.79108845,105510.0,105500.0,5.0359566]
["bitfinex-derivatives","BTCF0:USTF0",1749444773904,1.79108845,105510.0,105500.0,5.05018891]
["bitfinex-derivatives","BTCF0:USTF0",1749444774607,1.79108845,105510.0,105500.0,5.05018881]
["bitfinex-derivatives","BTCF0:USTF0",1749444774808,1.79108845,105510.0,105500.0,5.08248881]
["bitfinex-derivatives","BTCF0:USTF0",1749444775004,1.79108845,105510.0,105500.0,5.08248877]
["bitfinex-derivatives","BTCF0:USTF0",1749444775196,1.79108845,105510.0,105500.0,5.08249801]
["bitfinex-derivatives","BTCF0:USTF0",1749444775399,1.79117543,105510.0,105500.0,5.08250031]
["bitfinex-derivatives","BTCF0:USTF0",1749444775609,1.79108845,105510.0,105500.0,5.08250031]
["bitfinex-derivatives","BTCF0:USTF0",1749444775809,1.79118338,105510.0,105500.0,5.08250031]
["bitfinex-derivatives","BTCF0:USTF0",1749444776005,1.7911787,105510.0,105500.0,5.0682566]
["bitfinex-derivatives","BTCF0:USTF0",1749444776205,1.79118655,105510.0,105500.0,5.0682566]
["bitfinex-derivatives","BTCF0:USTF0",1749444776403,1.79108845,105510.0,105500.0,5.0825541]
["bitfinex-derivatives","BTCF0:USTF0",1749444776708,1.79108845,105510.0,105500.0,5.08255411]
["bitfinex-derivatives","BTCF0:USTF0",1749444777810,1.79108845,105510.0,105500.0,5.11555411]
["bitfinex-derivatives","BTCF0:USTF0",1749444778197,1.79108845,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444780509,1.79117776,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444780709,1.79118655,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444781113,1.79108845,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444781300,1.79117217,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444781501,1.79108845,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444785006,1.79117592,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444785211,1.79116909,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444785511,1.79108845,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444785715,1.85012381,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444790111,1.8502022,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444790307,1.85019855,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444790509,1.85012381,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444790719,1.85022191,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444791011,1.85012381,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444791715,1.85024381,105510.0,105500.0,5.18978657]
["bitfinex-derivatives","BTCF0:USTF0",1749444794919,1.85024381,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444795120,1.81380897,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444795418,1.85163781,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444795615,1.85153971,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444795821,1.85163781,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444796015,1.85161971,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444796215,1.85153971,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444799520,1.85162361,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444799719,1.85153971,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444799919,1.85162643,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444800121,1.85162209,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444800320,1.85163781,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444800721,1.85153971,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444801631,2.28145971,105510.0,105500.0,5.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1749444802524,2.28145971,105510.0,105500.0,5.0359566]
["bitfinex-derivatives","BTCF0:USTF0",1749444803728,2.04684925,105510.0,105500.0,5.0359566]
["bitfinex-derivatives","BTCF0:USTF0",1749444803921,2.28145971,105510.0,105500.0,4.10449854]
["bitfinex-derivatives","BTCF0:USTF0",1749444804121,2.04684925,105510.0,105500.0,4.10449854]
["bitfinex-derivatives","BTCF0:USTF0",1749444804321,2.28145971,105510.0,105500.0,4.10449854]
["bitfinex-derivatives","BTCF0:USTF0",1749444804826,2.28155781,105510.0,105500.0,4.10449854]
["bitfinex-derivatives","BTCF0:USTF0",1749444805028,2.28154626,105510.0,105500.0,4.10449854]
["bitfinex-derivatives","BTCF0:USTF0",1749444805228,2.04694735,105510.0,105500.0,4.10449854]
["bitfinex-derivatives","BTCF0:USTF0",1749444805425,2.28155781,105510.0,105500.0,4.10449854]
["bitfinex-derivatives","BTCF0:USTF0",1749444805729,2.28145971,105510.0,105500.0,4.10449854]
["bitfinex-derivatives","BTCF0:USTF0",1749444808131,2.28155781,105510.0,105500.0,4.10449854]
["bitfinex-derivatives","BTCF0:USTF0",1749444808530,2.28145971,105510.0,105500.0,4.10449854]
["bitfinex-derivatives","BTCF0:USTF0",1749444809529,2.28153209,105510.0,105500.0,4.13559854]
["bitfinex-derivatives","BTCF0:USTF0",1749444809834,2.28145971,105510.0,105500.0,4.13559854]
["bitfinex-derivatives","BTCF0:USTF0",1749444810331,2.28155781,105510.0,105500.0,4.13559854]
["bitfinex-derivatives","BTCF0:USTF0",1749444810728,2.28145971,105510.0,105500.0,4.10776954]
["bitfinex-derivatives","BTCF0:USTF0",1749444812237,2.28145971,105510.0,105500.0,4.07666954]
["bitfinex-derivatives","BTCF0:USTF0",1749444816236,2.28154253,105510.0,105500.0,4.07666954]
["bitfinex-derivatives","BTCF0:USTF0",1749444816538,2.28145971,105510.0,105500.0,4.07666954]
["bitfinex-derivatives","BTCF0:USTF0",1749444816732,2.28145971,105510.0,105500.0,4.10816954]
["bitfinex-derivatives","BTCF0:USTF0",1749444817432,2.3699887,105510.0,105500.0,4.10816954]
["bitfinex-derivatives","BTCF0:USTF0",1749444817634,2.28145971,105510.0,105500.0,4.10816954]
["bitfinex-derivatives","BTCF0:USTF0",1749444818736,2.3699887,105510.0,105500.0,4.10816954]
["bitfinex-derivatives","BTCF0:USTF0",1749444819327,2.28145971,105510.0,105500.0,4.10816954]
["bitfinex-derivatives","BTCF0:USTF0",1749444819531,2.28153738,105510.0,105500.0,4.10816954]
["bitfinex-derivatives","BTCF0:USTF0",1749444819728,2.28153259,105510.0,105500.0,4.10816954]
["bitfinex-derivatives","BTCF0:USTF0",1749444819939,2.28155781,105510.0,105500.0,4.10816954]
["bitfinex-derivatives","BTCF0:USTF0",1749444820141,2.28145971,105510.0,105500.0,4.10816954]
["bitfinex-derivatives","BTCF0:USTF0",1749444820736,2.3700755,105510.0,105500.0,4.10816954]
["bitfinex-derivatives","BTCF0:USTF0",1749444820937,2.3700759,105510.0,105500.0,4.10816954]
["bitfinex-derivatives","BTCF0:USTF0",1749444821136,2.3699887,105510.0,105500.0,4.10816954]
["bitfinex-derivatives","BTCF0:USTF0",1749444821742,2.3699887,105510.0,105500.0,4.07666954]
["bitfinex-derivatives","BTCF0:USTF0",1749444822241,2.28145971,105510.0,105500.0,4.07666954]
["bitfinex-derivatives","BTCF0:USTF0",1749444825041,2.28152899,105510.0,105500.0,4.07666954]
["bitfinex-derivatives","BTCF0:USTF0",1749444825341,2.28145971,105510.0,105500.0,4.07666954]
["bitfinex-derivatives","BTCF0:USTF0",1749444826243,2.28155781,105510.0,105500.0,4.07666954]
["bitfinex-derivatives","BTCF0:USTF0",1749444826444,2.2815387,105510.0,105500.0,4.07666954]
["bitfinex-derivatives","BTCF0:USTF0",1749444826635,2.28152706,105510.0,105500.0,4.07666954]
["bitfinex-derivatives","BTCF0:USTF0",1749444826843,2.28145971,105510.0,105500.0,4.07666954]
["bitfinex-derivatives","BTCF0:USTF0",1749444829461,2.28145971,105510.0,105500.0,4.07626954]
["bitfinex-derivatives","BTCF0:USTF0",1749444829849,2.3699887,105510.0,105500.0,4.07666954]
["bitfinex-derivatives","BTCF0:USTF0",1749444830257,2.3699887,105510.0,105500.0,4.08002954]
["bitfinex-derivatives","BTCF0:USTF0",1749444831060,2.3699887,105510.0,105500.0,4.07962954]
["bitfinex-derivatives","BTCF0:USTF0",1749444831555,2.37007347,105510.0,105500.0,4.06574398]
["bitfinex-derivatives","BTCF0:USTF0",1749444831755,2.37005766,105510.0,105500.0,4.06614398]
["bitfinex-derivatives","BTCF0:USTF0",1749444831957,2.3699887,105510.0,105500.0,4.05286535]
["bitfinex-derivatives","BTCF0:USTF0",1749444834250,2.37008238,105510.0,105500.0,4.05286535]
["bitfinex-derivatives","BTCF0:USTF0",1749444834455,2.3699887,105510.0,105500.0,4.05286535]
["bitfinex-derivatives","BTCF0:USTF0",1749444835453,2.37006211,105510.0,105500.0,4.05286535]
["bitfinex-derivatives","BTCF0:USTF0",1749444835658,2.3699887,105510.0,105500.0,4.00506535]
["bitfinex-derivatives","BTCF0:USTF0",1749444835860,2.37008323,105510.0,105500.0,4.00506535]
["bitfinex-derivatives","BTCF0:USTF0",1749444836057,2.3700868,105510.0,105500.0,4.00506535]
["bitfinex-derivatives","BTCF0:USTF0",1749444836761,2.3699887,105510.0,105500.0,4.00506535]
["bitfinex-derivatives","BTCF0:USTF0",1749444836961,2.3699887,105510.0,105500.0,4.00035535]
["bitfinex-derivatives","BTCF0:USTF0",1749444838260,2.3699887,105510.0,105500.0,3.98970826]
["bitfinex-derivatives","BTCF0:USTF0",1749444843167,2.13537824,105510.0,105500.0,3.98970826]
["bitfinex-derivatives","BTCF0:USTF0",1749444843364,2.3699887,105510.0,105500.0,3.98970826]
["bitfinex-derivatives","BTCF0:USTF0",1749444843565,2.3699887,105510.0,105500.0,4.02140826]
["bitfinex-derivatives","BTCF0:USTF0",1749444843764,2.3699887,105510.0,105500.0,4.05270826]
["bitfinex-derivatives","BTCF0:USTF0",1749444845469,2.3700868,105510.0,105500.0,4.05270826]
["bitfinex-derivatives","BTCF0:USTF0",1749444845768,2.3699887,105510.0,105500.0,4.05270826]
["bitfinex-derivatives","BTCF0:USTF0",1749444845964,2.3390887,105510.0,105500.0,4.05270826]
["bitfinex-derivatives","BTCF0:USTF0",1749444848066,2.25055971,105510.0,105500.0,4.05270826]
["bitfinex-derivatives","BTCF0:USTF0",1749444848266,1.96849094,105510.0,105500.0,4.05270826]
["bitfinex-derivatives","BTCF0:USTF0",1749444848466,2.02676081,105510.0,105500.0,4.05270826]
["bitfinex-derivatives","BTCF0:USTF0",1749444849079,2.02676081,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444849269,1.49852081,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444849471,2.02676081,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444850974,2.02684612,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444851167,2.02683884,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444851474,2.02676081,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444853174,1.90945558,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444853477,2.02676081,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444854778,1.59720081,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444854974,2.02672081,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444856278,2.02680011,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444856466,2.02680484,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444856665,2.02681891,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444856868,2.02672081,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444861779,2.02681891,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444862184,2.02672081,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444863885,1.49852081,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444864080,2.02664081,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444865885,2.02673039,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444866084,2.02673891,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444866389,2.02664081,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444868094,2.14394604,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444871384,2.14403596,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444871691,2.14394604,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444873878,2.17574604,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444874988,2.20584604,105510.0,105500.0,4.09061826]
["bitfinex-derivatives","BTCF0:USTF0",1749444875183,2.20584604,105510.0,105500.0,4.02761826]
["bitfinex-derivatives","BTCF0:USTF0",1749444875391,2.20584604,105510.0,105500.0,4.02721826]
["bitfinex-derivatives","BTCF0:USTF0",1749444875793,2.20584604,105510.0,105500.0,4.02761826]
["bitfinex-derivatives","BTCF0:USTF0",1749444876194,2.32315127,105510.0,105500.0,4.02761826]
["bitfinex-derivatives","BTCF0:USTF0",1749444876389,2.32315127,105510.0,105500.0,3.99571826]
["bitfinex-derivatives","BTCF0:USTF0",1749444876594,2.41308663,105510.0,105500.0,3.99571826]
["bitfinex-derivatives","BTCF0:USTF0",1749444877290,2.41318473,105510.0,105500.0,3.99611826]
["bitfinex-derivatives","BTCF0:USTF0",1749444877484,2.41308663,105510.0,105500.0,3.99611826]
["bitfinex-derivatives","BTCF0:USTF0",1749444878892,2.41308663,105510.0,105500.0,3.33411688]
["bitfinex-derivatives","BTCF0:USTF0",1749444879090,2.41308663,105510.0,105500.0,3.33371688]
["bitfinex-derivatives","BTCF0:USTF0",1749444879290,2.41308663,105510.0,105500.0,3.33411688]
["bitfinex-derivatives","BTCF0:USTF0",1749444880096,2.41308663,105510.0,105500.0,3.33371688]
["bitfinex-derivatives","BTCF0:USTF0",1749444880292,2.41308663,105510.0,105500.0,3.33411688]
["bitfinex-derivatives","BTCF0:USTF0",1749444882492,2.41308663,105510.0,105500.0,2.65888476]
["bitfinex-derivatives","BTCF0:USTF0",1749444883195,2.41315658,105510.0,105500.0,2.64523864]
["bitfinex-derivatives","BTCF0:USTF0",1749444883496,2.41308663,105510.0,105500.0,2.64523864]
["bitfinex-derivatives","BTCF0:USTF0",1749444883893,2.41308663,105510.0,105500.0,2.44235864]
["bitfinex-derivatives","BTCF0:USTF0",1749444884196,2.50161562,105510.0,105500.0,2.38604629]
["bitfinex-derivatives","BTCF0:USTF0",1749444884391,2.44258026,105510.0,105500.0,2.39904633]
["bitfinex-derivatives","BTCF0:USTF0",1749444884586,2.50146242,105510.0,105500.0,2.39906015]
["bitfinex-derivatives","BTCF0:USTF0",1749444884893,2.50146242,105510.0,105500.0,2.39944928]
["bitfinex-derivatives","BTCF0:USTF0",1749444885293,2.50146242,105510.0,105500.0,1.7759499]
["bitfinex-derivatives","BTCF0:USTF0",1749444885494,2.26586537,105510.0,105500.0,1.76254691]
["bitfinex-derivatives","BTCF0:USTF0",1749444885690,2.26986537,105510.0,105500.0,1.76254691]
["bitfinex-derivatives","BTCF0:USTF0",1749444885887,2.26986537,105510.0,105500.0,1.77594994]
["bitfinex-derivatives","BTCF0:USTF0",1749444886091,2.26986537,105510.0,105500.0,1.77594245]
["bitfinex-derivatives","BTCF0:USTF0",1749444886299,2.3901706,105510.0,105500.0,1.71822117]
["bitfinex-derivatives","BTCF0:USTF0",1749444886501,2.3901706,105510.0,105500.0,1.70718341]
["bitfinex-derivatives","BTCF0:USTF0",1749444886701,2.3901706,105510.0,105500.0,1.6937794]
["bitfinex-derivatives","BTCF0:USTF0",1749444887302,2.3901706,105510.0,105500.0,1.6990545]
["bitfinex-derivatives","BTCF0:USTF0",1749444887698,2.3901706,105510.0,105500.0,1.69905453]
["bitfinex-derivatives","BTCF0:USTF0",1749444887902,2.3901706,105510.0,105500.0,1.6536194]
["bitfinex-derivatives","BTCF0:USTF0",1749444888100,2.3901706,105510.0,105500.0,1.6630045]
["bitfinex-derivatives","BTCF0:USTF0",1749444888298,2.3901706,105510.0,105500.0,1.5983694]
["bitfinex-derivatives","BTCF0:USTF0",1749444888499,2.3901706,105510.0,105500.0,1.5763694]
["bitfinex-derivatives","BTCF0:USTF0",1749444888700,2.3901706,105510.0,105500.0,1.56878402]
["bitfinex-derivatives","BTCF0:USTF0",1749444888901,2.3901706,105510.0,105500.0,1.58221912]
["bitfinex-derivatives","BTCF0:USTF0",1749444889304,2.3901706,105510.0,105500.0,1.58221911]
["bitfinex-derivatives","BTCF0:USTF0",1749444889504,2.3901706,105510.0,105500.0,1.56878402]
["bitfinex-derivatives","BTCF0:USTF0",1749444890004,2.3901706,105510.0,105500.0,1.56335402]
["bitfinex-derivatives","BTCF0:USTF0",1749444890306,2.3901706,105510.0,105500.0,1.5516837]
["bitfinex-derivatives","BTCF0:USTF0",1749444890497,2.3901706,105510.0,105500.0,1.53824857]
["bitfinex-derivatives","BTCF0:USTF0",1749444890698,2.3901706,105510.0,105500.0,1.51863371]
["bitfinex-derivatives","BTCF0:USTF0",1749444890898,2.3901706,105510.0,105500.0,1.47231858]
["bitfinex-derivatives","BTCF0:USTF0",1749444891206,2.3901706,105510.0,105500.0,1.48114368]
["bitfinex-derivatives","BTCF0:USTF0",1749444891407,2.3901706,105510.0,105500.0,1.46770858]
["bitfinex-derivatives","BTCF0:USTF0",1749444891803,2.39024939,105510.0,105500.0,1.48114369]
["bitfinex-derivatives","BTCF0:USTF0",1749444892004,2.39023994,105510.0,105500.0,1.48114369]
["bitfinex-derivatives","BTCF0:USTF0",1749444892209,2.3901706,105510.0,105500.0,1.31140368]
["bitfinex-derivatives","BTCF0:USTF0",1749444892405,2.3902687,105510.0,105500.0,1.25058105]
["bitfinex-derivatives","BTCF0:USTF0",1749444892707,2.3901706,105510.0,105500.0,1.24580105]
["bitfinex-derivatives","BTCF0:USTF0",1749444893112,2.5474706,105510.0,105500.0,1.24580105]
["bitfinex-derivatives","BTCF0:USTF0",1749444893406,2.5474706,105510.0,105500.0,1.17455681]
["bitfinex-derivatives","BTCF0:USTF0",1749444893606,2.5474706,105510.0,105500.0,1.16983681]
["bitfinex-derivatives","BTCF0:USTF0",1749444894007,2.5474706,105510.0,105500.0,1.18329108]
["bitfinex-derivatives","BTCF0:USTF0",1749444894316,2.5474706,105510.0,105500.0,1.18329106]
["bitfinex-derivatives","BTCF0:USTF0",1749444894505,2.5474706,105510.0,105500.0,1.16509681]
["bitfinex-derivatives","BTCF0:USTF0",1749444894813,2.5474706,105510.0,105500.0,1.17855104]
["bitfinex-derivatives","BTCF0:USTF0",1749444895310,2.5474706,105510.0,105500.0,1.17855106]
["bitfinex-derivatives","BTCF0:USTF0",1749444895514,2.5474706,105510.0,105500.0,1.16509681]
["bitfinex-derivatives","BTCF0:USTF0",1749444895815,2.5474706,105510.0,105500.0,1.17855108]
["bitfinex-derivatives","BTCF0:USTF0",1749444896005,2.0193506,105510.0,105500.0,1.17855108]
["bitfinex-derivatives","BTCF0:USTF0",1749444896206,2.43020537,105510.0,105500.0,1.17855453]
["bitfinex-derivatives","BTCF0:USTF0",1749444896405,2.43020537,105510.0,105500.0,1.16509681]
["bitfinex-derivatives","BTCF0:USTF0",1749444896705,2.43020537,105510.0,105500.0,1.15329996]
["bitfinex-derivatives","BTCF0:USTF0",1749444896908,2.43020537,105510.0,105500.0,1.1398422]
["bitfinex-derivatives","BTCF0:USTF0",1749444897424,2.43020537,105510.0,105500.0,1.15329994]
["bitfinex-derivatives","BTCF0:USTF0",1749444897609,2.43020537,105510.0,105500.0,1.11588995]
["bitfinex-derivatives","BTCF0:USTF0",1749444897809,2.43020537,105510.0,105500.0,1.11588967]
["bitfinex-derivatives","BTCF0:USTF0",1749444898009,2.43020537,105510.0,105500.0,1.1024322]
["bitfinex-derivatives","BTCF0:USTF0",1749444898211,2.43020537,105510.0,105500.0,1.11588985]
["bitfinex-derivatives","BTCF0:USTF0",1749444898510,2.43020537,105510.0,105500.0,1.1024322]
["bitfinex-derivatives","BTCF0:USTF0",1749444898814,2.5475106,105510.0,105500.0,1.11588983]
["bitfinex-derivatives","BTCF0:USTF0",1749444899009,2.5475106,105510.0,105500.0,1.1024322]
["bitfinex-derivatives","BTCF0:USTF0",1749444899207,2.5475106,105510.0,105500.0,1.0694322]
["bitfinex-derivatives","BTCF0:USTF0",1749444899409,2.5475106,105510.0,105500.0,1.08288973]
["bitfinex-derivatives","BTCF0:USTF0",1749444899610,2.5475106,105510.0,105500.0,1.08288975]
["bitfinex-derivatives","BTCF0:USTF0",1749444899812,2.5475106,105510.0,105500.0,1.0694322]
["bitfinex-derivatives","BTCF0:USTF0",1749444900006,2.5475106,105510.0,105500.0,1.08288984]
["bitfinex-derivatives","BTCF0:USTF0",1749444900310,2.5475106,105510.0,105500.0,1.05461906]
["bitfinex-derivatives","BTCF0:USTF0",1749444900517,2.54760101,105510.0,105500.0,1.06807671]
["bitfinex-derivatives","BTCF0:USTF0",1749444900840,2.5475106,105510.0,105500.0,1.02189467]
["bitfinex-derivatives","BTCF0:USTF0",1749444901006,2.5475106,105510.0,105500.0,1.03535606]
["bitfinex-derivatives","BTCF0:USTF0",1749444901203,2.5476087,105510.0,105500.0,1.03535613]
["bitfinex-derivatives","BTCF0:USTF0",1749444901407,2.5475106,105510.0,105500.0,1.02189467]
["bitfinex-derivatives","BTCF0:USTF0",1749444901706,2.5475106,105510.0,105500.0,1.03536379]
["bitfinex-derivatives","BTCF0:USTF0",1749444901911,2.5475106,105510.0,105500.0,1.03536377]
["bitfinex-derivatives","BTCF0:USTF0",1749444902106,2.5475106,105510.0,105500.0,0.99789467]
["bitfinex-derivatives","BTCF0:USTF0",1749444902311,2.5475106,105510.0,105500.0,0.98889467]
["bitfinex-derivatives","BTCF0:USTF0",1749444902711,2.5475106,105510.0,105500.0,1.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1749444903211,1.8259106,105510.0,105500.0,1.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1749444903409,2.5475106,105510.0,105500.0,0.98889467]
["bitfinex-derivatives","BTCF0:USTF0",1749444903612,2.5475106,105510.0,105500.0,1.00236384]
["bitfinex-derivatives","BTCF0:USTF0",1749444904314,2.5475106,105510.0,105500.0,0.98889467]
["bitfinex-derivatives","BTCF0:USTF0",1749444904702,2.5475106,105510.0,105500.0,0.96374861]
["bitfinex-derivatives","BTCF0:USTF0",1749444904908,2.48862844,105510.0,105500.0,0.96374861]
["bitfinex-derivatives","BTCF0:USTF0",1749444905210,2.48862844,105510.0,105500.0,0.97721782]
["bitfinex-derivatives","BTCF0:USTF0",1749444905410,2.48862844,105510.0,105500.0,0.97721767]
["bitfinex-derivatives","BTCF0:USTF0",1749444905610,2.48862844,105510.0,105500.0,0.97721763]
["bitfinex-derivatives","BTCF0:USTF0",1749444906019,2.45772844,105510.0,105500.0,0.91020763]
["bitfinex-derivatives","BTCF0:USTF0",1749444906317,2.45772844,105510.0,105500.0,0.91020768]
["bitfinex-derivatives","BTCF0:USTF0",1749444906819,2.45772844,105510.0,105500.0,0.92823861]
["bitfinex-derivatives","BTCF0:USTF0",1749444907013,2.45772844,105510.0,105500.0,0.94173672]
["bitfinex-derivatives","BTCF0:USTF0",1749444907208,2.45772844,105510.0,105500.0,0.86765672]
["bitfinex-derivatives","BTCF0:USTF0",1749444907512,2.45779792,105510.0,105500.0,0.85415861]
["bitfinex-derivatives","BTCF0:USTF0",1749444907814,2.45772844,105510.0,105500.0,0.85415861]
["bitfinex-derivatives","BTCF0:USTF0",1749444908009,0.3608,105500.0,105460.0,0.2355837]
["bitfinex-derivatives","BTCF0:USTF0",1749444908209,0.3608,105500.0,105460.0,0.34916371]
["bitfinex-derivatives","BTCF0:USTF0",1749444908210,0.9111343,105470.0,105460.0,0.34916371]
["bitfinex-derivatives","BTCF0:USTF0",1749444908413,1.43005274,105470.0,105460.0,0.36527513]
["bitfinex-derivatives","BTCF0:USTF0",1749444908617,1.43005274,105470.0,105460.0,0.82842597]
["bitfinex-derivatives","BTCF0:USTF0",1749444908913,1.43030401,105470.0,105460.0,0.68085607]
["bitfinex-derivatives","BTCF0:USTF0",1749444909144,1.43030401,105470.0,105460.0,0.68285607]
["bitfinex-derivatives","BTCF0:USTF0",1749444909307,1.43030401,105470.0,105460.0,0.8021613]
["bitfinex-derivatives","BTCF0:USTF0",1749444909514,1.50461522,105470.0,105460.0,0.8021613]
["bitfinex-derivatives","BTCF0:USTF0",1749444910422,1.51397066,105470.0,105460.0,0.8021613]
["bitfinex-derivatives","BTCF0:USTF0",1749444911109,1.51397066,105470.0,105460.0,0.5521613]
["bitfinex-derivatives","BTCF0:USTF0",1749444911314,1.51397066,105470.0,105460.0,0.5825613]
["bitfinex-derivatives","BTCF0:USTF0",1749444911514,1.51397066,105470.0,105460.0,0.5845613]
["bitfinex-derivatives","BTCF0:USTF0",1749444912419,2.02666269,105470.0,105450.0,0.11833484]
["bitfinex-derivatives","BTCF0:USTF0",1749444912719,0.1895702,105450.0,105440.0,0.15077402]
["bitfinex-derivatives","BTCF0:USTF0",1749444913025,1.19627543,105450.0,105440.0,0.23567925]
["bitfinex-derivatives","BTCF0:USTF0",1749444913226,1.19627543,105450.0,105440.0,0.11877402]
["bitfinex-derivatives","BTCF0:USTF0",1749444913227,1.07922147,105450.0,105440.0,0.11877402]
["bitfinex-derivatives","BTCF0:USTF0",1749444913423,1.07922147,105450.0,105440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749444913728,0.55062147,105450.0,105440.0,0.33766043]
["bitfinex-derivatives","BTCF0:USTF0",1749444913927,1.07922147,105450.0,105440.0,0.33766043]
["bitfinex-derivatives","BTCF0:USTF0",1749444914220,1.07922147,105450.0,105440.0,0.45603445]
["bitfinex-derivatives","BTCF0:USTF0",1749444914421,1.07927957,105450.0,105440.0,0.45603445]
["bitfinex-derivatives","BTCF0:USTF0",1749444914732,1.07918147,105450.0,105440.0,0.34036222]
["bitfinex-derivatives","BTCF0:USTF0",1749444914915,1.07918147,105450.0,105440.0,0.37056222]
["bitfinex-derivatives","BTCF0:USTF0",1749444915321,1.07918147,105450.0,105440.0,0.37256222]
["bitfinex-derivatives","BTCF0:USTF0",1749444915519,1.07918147,105450.0,105440.0,0.2541882]
["bitfinex-derivatives","BTCF0:USTF0",1749444916630,1.07918147,105450.0,105440.0,0.34281312]
["bitfinex-derivatives","BTCF0:USTF0",1749444916815,1.07918147,105450.0,105440.0,0.35626872]
["bitfinex-derivatives","BTCF0:USTF0",1749444917127,1.07918147,105450.0,105440.0,0.35626875]
["bitfinex-derivatives","BTCF0:USTF0",1749444917325,1.07918147,105450.0,105440.0,0.34281312]
["bitfinex-derivatives","BTCF0:USTF0",1749444917524,1.07918147,105450.0,105440.0,0.35626873]
["bitfinex-derivatives","BTCF0:USTF0",1749444917525,1.1968537,105450.0,105440.0,0.35626873]
["bitfinex-derivatives","BTCF0:USTF0",1749444917719,1.1968537,105450.0,105440.0,0.34281312]
["bitfinex-derivatives","BTCF0:USTF0",1749444918325,1.07918147,105450.0,105440.0,0.3562686]
["bitfinex-derivatives","BTCF0:USTF0",1749444918514,1.07918147,105450.0,105440.0,0.35626859]
["bitfinex-derivatives","BTCF0:USTF0",1749444918714,1.07918147,105450.0,105440.0,0.34281312]
["bitfinex-derivatives","BTCF0:USTF0",1749444918914,1.07918147,105450.0,105440.0,0.35626861]
["bitfinex-derivatives","BTCF0:USTF0",1749444919114,1.07926931,105450.0,105440.0,0.34281312]
["bitfinex-derivatives","BTCF0:USTF0",1749444919323,1.07918147,105450.0,105440.0,0.35626862]
["bitfinex-derivatives","BTCF0:USTF0",1749444919529,1.07918147,105450.0,105440.0,0.34281312]
["bitfinex-derivatives","BTCF0:USTF0",1749444919831,1.07918147,105450.0,105440.0,0.36032521]
["bitfinex-derivatives","BTCF0:USTF0",1749444920123,1.07927957,105450.0,105440.0,0.36032524]
["bitfinex-derivatives","BTCF0:USTF0",1749444920323,1.07925916,105450.0,105440.0,0.34686972]
["bitfinex-derivatives","BTCF0:USTF0",1749444920521,1.07927957,105450.0,105440.0,0.3603252]
["bitfinex-derivatives","BTCF0:USTF0",1749444920827,1.07918147,105450.0,105440.0,0.34686972]
["bitfinex-derivatives","BTCF0:USTF0",1749444921028,1.07918147,105450.0,105440.0,0.36032518]
["bitfinex-derivatives","BTCF0:USTF0",1749444921228,1.07918147,105450.0,105440.0,0.34686972]
["bitfinex-derivatives","BTCF0:USTF0",1749444921428,1.07918147,105450.0,105440.0,0.36032518]
["bitfinex-derivatives","BTCF0:USTF0",1749444921623,1.07918147,105450.0,105440.0,0.3603252]
["bitfinex-derivatives","BTCF0:USTF0",1749444921829,1.07918147,105450.0,105440.0,0.34686972]
["bitfinex-derivatives","BTCF0:USTF0",1749444922328,1.43998147,105450.0,105440.0,0.34686972]
["bitfinex-derivatives","BTCF0:USTF0",1749444923230,1.43998147,105450.0,105440.0,0.3602884]
["bitfinex-derivatives","BTCF0:USTF0",1749444923429,1.43998147,105450.0,105440.0,0.34686972]
["bitfinex-derivatives","BTCF0:USTF0",1749444923829,1.43998147,105450.0,105440.0,0.36028877]
["bitfinex-derivatives","BTCF0:USTF0",1749444924030,1.43998147,105450.0,105440.0,0.34686972]
["bitfinex-derivatives","BTCF0:USTF0",1749444924826,1.44006072,105450.0,105440.0,0.34686972]
["bitfinex-derivatives","BTCF0:USTF0",1749444925027,1.44007957,105450.0,105440.0,0.34686972]
["bitfinex-derivatives","BTCF0:USTF0",1749444925622,1.44006943,105450.0,105440.0,0.34686972]
["bitfinex-derivatives","BTCF0:USTF0",1749444925825,1.43998147,105450.0,105440.0,0.34686972]
["bitfinex-derivatives","BTCF0:USTF0",1749444926737,1.43999279,105450.0,105440.0,0.58913105]
["bitfinex-derivatives","BTCF0:USTF0",1749444927430,1.07919279,105450.0,105440.0,0.68396722]
["bitfinex-derivatives","BTCF0:USTF0",1749444927630,1.07919279,105450.0,105440.0,0.71696722]
["bitfinex-derivatives","BTCF0:USTF0",1749444928627,1.07919279,105450.0,105440.0,0.62212722]
["bitfinex-derivatives","BTCF0:USTF0",1749444928936,1.07919279,105450.0,105440.0,0.71696722]
["bitfinex-derivatives","BTCF0:USTF0",1749444929527,0.36114259,105450.0,105440.0,0.71696722]
["bitfinex-derivatives","BTCF0:USTF0",1749444929729,0.36139386,105450.0,105440.0,1.36386722]
["bitfinex-derivatives","BTCF0:USTF0",1749444929936,0.88946228,105460.0,105450.0,0.1895702]
["bitfinex-derivatives","BTCF0:USTF0",1749444930133,0.09886228,105460.0,105450.0,0.52102196]
["bitfinex-derivatives","BTCF0:USTF0",1749444930328,0.52870228,105460.0,105450.0,1.22664595]
["bitfinex-derivatives","BTCF0:USTF0",1749444930634,0.52870228,105460.0,105450.0,1.32148212]
["bitfinex-derivatives","BTCF0:USTF0",1749444930834,0.52870228,105460.0,105450.0,1.53915435]
["bitfinex-derivatives","BTCF0:USTF0",1749444931233,0.52870228,105460.0,105450.0,1.17107482]
["bitfinex-derivatives","BTCF0:USTF0",1749444931433,0.52870228,105460.0,105450.0,1.28913325]
["bitfinex-derivatives","BTCF0:USTF0",1749444931633,0.52870228,105460.0,105450.0,1.27107482]
["bitfinex-derivatives","BTCF0:USTF0",1749444931828,0.00014228,105460.0,105450.0,1.52107482]
["bitfinex-derivatives","BTCF0:USTF0",1749444932029,0.09872,105470.0,105460.0,0.2843214]
["bitfinex-derivatives","BTCF0:USTF0",1749444932334,0.5286,105470.0,105460.0,1.22335023]
["bitfinex-derivatives","BTCF0:USTF0",1749444932538,0.5286,105470.0,105460.0,1.56816623]
["bitfinex-derivatives","BTCF0:USTF0",1749444932835,0.5286,105470.0,105460.0,1.6629934]
["bitfinex-derivatives","BTCF0:USTF0",1749444933637,0.5296,105470.0,105460.0,1.6629934]
["bitfinex-derivatives","BTCF0:USTF0",1749444934140,0.5296,105470.0,105460.0,1.4129934]
["bitfinex-derivatives","BTCF0:USTF0",1749444934639,0.5306,105470.0,105460.0,1.4129934]
["bitfinex-derivatives","BTCF0:USTF0",1749444935635,0.5306,105470.0,105460.0,1.5619235]
["bitfinex-derivatives","BTCF0:USTF0",1749444935933,0.44959121,105480.0,105470.0,0.1895343]
["bitfinex-derivatives","BTCF0:USTF0",1749444935934,0.00014228,105480.0,105470.0,0.1895343]
["bitfinex-derivatives","BTCF0:USTF0",1749444936241,0.71817868,105480.0,105470.0,0.97957643]
["bitfinex-derivatives","BTCF0:USTF0",1749444936533,0.00014228,105480.0,105470.0,1.16920261]
["bitfinex-derivatives","BTCF0:USTF0",1749444936730,0.00014228,105480.0,105470.0,1.51920261]
["bitfinex-derivatives","BTCF0:USTF0",1749444937340,0.00314228,105480.0,105470.0,1.51920261]
["bitfinex-derivatives","BTCF0:USTF0",1749444937838,0.00614228,105480.0,105470.0,1.51920261]
["bitfinex-derivatives","BTCF0:USTF0",1749444938227,0.00614228,105480.0,105470.0,1.26920261]
["bitfinex-derivatives","BTCF0:USTF0",1749444938736,0.00614228,105480.0,105470.0,1.56610261]
["bitfinex-derivatives","BTCF0:USTF0",1749444939632,0.00614228,105480.0,105470.0,1.81610261]
["bitfinex-derivatives","BTCF0:USTF0",1749444940238,0.00614228,105480.0,105470.0,1.56610261]
["bitfinex-derivatives","BTCF0:USTF0",1749444940931,0.7456775,105500.0,105490.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1749444941127,1.3071975,105500.0,105490.0,0.30717063]
["bitfinex-derivatives","BTCF0:USTF0",1749444942137,1.3121975,105500.0,105490.0,0.30717063]
["bitfinex-derivatives","BTCF0:USTF0",1749444942437,1.32182834,105500.0,105490.0,0.30717063]
["bitfinex-derivatives","BTCF0:USTF0",1749444942829,1.32082834,105500.0,105490.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1749444943236,1.68162834,105500.0,105490.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1749444943432,1.32382834,105500.0,105490.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1749444943940,1.68462834,105500.0,105490.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1749444944538,1.68462834,105500.0,105490.0,0.30717063]
["bitfinex-derivatives","BTCF0:USTF0",1749444947840,1.73200234,105500.0,105480.0,0.55684361]
["bitfinex-derivatives","BTCF0:USTF0",1749444948042,0.6161984,105490.0,105480.0,0.62868778]
["bitfinex-derivatives","BTCF0:USTF0",1749444948338,0.6465984,105490.0,105480.0,0.723879]
["bitfinex-derivatives","BTCF0:USTF0",1749444948539,0.6465984,105490.0,105480.0,0.723479]
["bitfinex-derivatives","BTCF0:USTF0",1749444948741,0.6465984,105490.0,105480.0,0.723879]
["bitfinex-derivatives","BTCF0:USTF0",1749444949041,0.2857984,105490.0,105480.0,0.723879]
["bitfinex-derivatives","BTCF0:USTF0",1749444949241,0.6465984,105490.0,105480.0,0.84155123]
["bitfinex-derivatives","BTCF0:USTF0",1749444949744,0.2857984,105490.0,105480.0,0.84155123]
["bitfinex-derivatives","BTCF0:USTF0",1749444950044,0.76427063,105490.0,105480.0,0.29744228]
["bitfinex-derivatives","BTCF0:USTF0",1749444950450,0.76427063,105490.0,105480.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749444950645,0.76527063,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749444950840,0.76627063,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749444951042,0.76627063,105490.0,105480.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749444951249,0.76627063,105490.0,105480.0,0.00419888]
["bitfinex-derivatives","BTCF0:USTF0",1749444951552,0.76627063,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749444952048,0.77027063,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749444954948,0.77027063,105490.0,105480.0,0.00419888]
["bitfinex-derivatives","BTCF0:USTF0",1749444955349,0.77027063,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749444955653,0.80804339,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749444957049,1.16884339,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749444957451,1.16864097,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749444959457,1.16864097,105490.0,105480.0,0.00419888]
["bitfinex-derivatives","BTCF0:USTF0",1749444959647,1.16864097,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749444961460,1.59924097,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749444961654,1.58076874,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749444962455,0.7517984,105490.0,105480.0,0.31178751]
["bitfinex-derivatives","BTCF0:USTF0",1749444962660,1.1823984,105490.0,105480.0,0.31178751]
["bitfinex-derivatives","BTCF0:USTF0",1749444964560,1.1824384,105490.0,105480.0,0.31178751]
["bitfinex-derivatives","BTCF0:USTF0",1749444967262,1.1824384,105490.0,105480.0,0.19411528]
["bitfinex-derivatives","BTCF0:USTF0",1749444968386,1.1824384,105490.0,105480.0,0.27178117]
["bitfinex-derivatives","BTCF0:USTF0",1749444975161,1.1824384,105490.0,105480.0,0.38958821]
["bitfinex-derivatives","BTCF0:USTF0",1749444978068,1.1520384,105490.0,105480.0,0.38958821]
["bitfinex-derivatives","BTCF0:USTF0",1749444978269,1.1520384,105490.0,105480.0,0.42218821]
["bitfinex-derivatives","BTCF0:USTF0",1749444979169,1.1520384,105490.0,105480.0,0.53986044]
["bitfinex-derivatives","BTCF0:USTF0",1749444979668,1.1520384,105490.0,105480.0,0.42218821]
["bitfinex-derivatives","BTCF0:USTF0",1749444982365,0.006,105490.0,105480.0,0.53986044]
["bitfinex-derivatives","BTCF0:USTF0",1749444982568,0.006,105490.0,105480.0,1.30429573]
["bitfinex-derivatives","BTCF0:USTF0",1749444982760,0.006,105490.0,105480.0,1.40429573]
["bitfinex-derivatives","BTCF0:USTF0",1749444982977,0.1954984,105490.0,105480.0,1.1866235]
["bitfinex-derivatives","BTCF0:USTF0",1749444983169,0.1954984,105490.0,105480.0,1.1386536]
["bitfinex-derivatives","BTCF0:USTF0",1749444983567,0.1894984,105490.0,105480.0,1.0386536]
["bitfinex-derivatives","BTCF0:USTF0",1749444984066,0.1904984,105490.0,105480.0,1.0382536]
["bitfinex-derivatives","BTCF0:USTF0",1749444984268,0.1904984,105490.0,105480.0,1.0386536]
["bitfinex-derivatives","BTCF0:USTF0",1749444984566,0.1914984,105490.0,105480.0,1.1386536]
["bitfinex-derivatives","BTCF0:USTF0",1749444984767,0.7212184,105490.0,105480.0,1.1386536]
["bitfinex-derivatives","BTCF0:USTF0",1749444985371,0.7212184,105490.0,105480.0,1.0386536]
["bitfinex-derivatives","BTCF0:USTF0",1749444986173,0.7212184,105490.0,105480.0,1.3355536]
["bitfinex-derivatives","BTCF0:USTF0",1749444986674,0.7212184,105490.0,105480.0,1.4835235]
["bitfinex-derivatives","BTCF0:USTF0",1749444986974,0.7212184,105490.0,105480.0,1.3887235]
["bitfinex-derivatives","BTCF0:USTF0",1749444987172,0.7212184,105490.0,105480.0,1.4887235]
["bitfinex-derivatives","BTCF0:USTF0",1749444988481,0.53172,105490.0,105480.0,1.4887235]
["bitfinex-derivatives","BTCF0:USTF0",1749444988668,0.7212184,105490.0,105480.0,1.70639573]
["bitfinex-derivatives","BTCF0:USTF0",1749444988863,0.53172,105490.0,105480.0,1.70639573]
["bitfinex-derivatives","BTCF0:USTF0",1749444989073,0.7212184,105490.0,105480.0,1.70639573]
["bitfinex-derivatives","BTCF0:USTF0",1749444989677,0.002,105490.0,105480.0,1.70639573]
["bitfinex-derivatives","BTCF0:USTF0",1749444989874,0.43236,105490.0,105480.0,1.70639573]
["bitfinex-derivatives","BTCF0:USTF0",1749444990071,0.43236,105490.0,105480.0,1.9132524]
["bitfinex-derivatives","BTCF0:USTF0",1749444990773,0.6218584,105490.0,105480.0,1.70639573]
["bitfinex-derivatives","BTCF0:USTF0",1749444991376,0.6218584,105490.0,105480.0,1.7652825]
["bitfinex-derivatives","BTCF0:USTF0",1749444992294,0.6218584,105490.0,105480.0,1.91300121]
["bitfinex-derivatives","BTCF0:USTF0",1749444992576,0.6218584,105490.0,105480.0,1.70614454]
["bitfinex-derivatives","BTCF0:USTF0",1749444993474,0.6218584,105490.0,105480.0,1.91302929]
["bitfinex-derivatives","BTCF0:USTF0",1749444993677,0.6218584,105490.0,105480.0,1.79535706]
["bitfinex-derivatives","BTCF0:USTF0",1749444994980,0.002,105490.0,105480.0,1.91302929]
["bitfinex-derivatives","BTCF0:USTF0",1749444995170,0.002,105490.0,105480.0,1.7652825]
["bitfinex-derivatives","BTCF0:USTF0",1749444995873,0.002,105490.0,105480.0,1.8600825]
["bitfinex-derivatives","BTCF0:USTF0",1749444997874,0.002,105490.0,105480.0,2.2907625]
["bitfinex-derivatives","BTCF0:USTF0",1749444999776,0.002,105490.0,105480.0,1.8600825]
["bitfinex-derivatives","BTCF0:USTF0",1749445000276,0.002,105490.0,105480.0,2.2208825]
["bitfinex-derivatives","BTCF0:USTF0",1749445001677,0.32660713,105510.0,105500.0,0.1894804]
["bitfinex-derivatives","BTCF0:USTF0",1749445001879,0.88714713,105510.0,105500.0,0.60405263]
["bitfinex-derivatives","BTCF0:USTF0",1749445002078,0.88714713,105510.0,105500.0,1.11254858]
["bitfinex-derivatives","BTCF0:USTF0",1749445002277,0.88714713,105510.0,105500.0,1.20734878]
["bitfinex-derivatives","BTCF0:USTF0",1749445002778,0.89114713,105510.0,105500.0,1.20734878]
["bitfinex-derivatives","BTCF0:USTF0",1749445003478,0.89514713,105510.0,105500.0,1.20734878]
["bitfinex-derivatives","BTCF0:USTF0",1749445004881,0.89514713,105510.0,105500.0,1.24524878]
["bitfinex-derivatives","BTCF0:USTF0",1749445005286,0.79097428,105510.0,105500.0,1.34524878]
["bitfinex-derivatives","BTCF0:USTF0",1749445005983,0.79097428,105510.0,105500.0,1.37694878]
["bitfinex-derivatives","BTCF0:USTF0",1749445006486,0.78997428,105510.0,105500.0,1.37694878]
["bitfinex-derivatives","BTCF0:USTF0",1749445007077,0.78797428,105510.0,105500.0,1.25927655]
["bitfinex-derivatives","BTCF0:USTF0",1749445007279,0.78797428,105510.0,105500.0,0.98658389]
["bitfinex-derivatives","BTCF0:USTF0",1749445008189,0.79759708,105510.0,105500.0,1.34738389]
["bitfinex-derivatives","BTCF0:USTF0",1749445008487,0.79759708,105510.0,105500.0,0.86892666]
["bitfinex-derivatives","BTCF0:USTF0",1749445008677,0.79759708,105510.0,105500.0,0.85489889]
["bitfinex-derivatives","BTCF0:USTF0",1749445009078,1.15839708,105510.0,105500.0,0.76009869]
["bitfinex-derivatives","BTCF0:USTF0",1749445009682,1.15839708,105510.0,105500.0,0.76049869]
["bitfinex-derivatives","BTCF0:USTF0",1749445010186,1.19069708,105510.0,105500.0,0.76049869]
["bitfinex-derivatives","BTCF0:USTF0",1749445011089,1.19069708,105510.0,105500.0,0.76455529]
["bitfinex-derivatives","BTCF0:USTF0",1749445012587,1.19069708,105510.0,105500.0,0.46765529]
["bitfinex-derivatives","BTCF0:USTF0",1749445016194,1.19069708,105510.0,105500.0,0.34998306]
["bitfinex-derivatives","BTCF0:USTF0",1749445016587,1.19069708,105510.0,105500.0,0.34958306]
["bitfinex-derivatives","BTCF0:USTF0",1749445016787,1.19069708,105510.0,105500.0,0.34998306]
["bitfinex-derivatives","BTCF0:USTF0",1749445017494,1.19069708,105510.0,105500.0,0.34958306]
["bitfinex-derivatives","BTCF0:USTF0",1749445017689,1.19069708,105510.0,105500.0,0.34998306]
["bitfinex-derivatives","BTCF0:USTF0",1749445022490,1.19069708,105510.0,105500.0,0.16050266]
["bitfinex-derivatives","BTCF0:USTF0",1749445022898,1.19069708,105510.0,105500.0,0.34958306]
["bitfinex-derivatives","BTCF0:USTF0",1749445023097,1.30836931,105510.0,105500.0,0.34958306]
["bitfinex-derivatives","BTCF0:USTF0",1749445023301,1.30836931,105510.0,105500.0,0.34998306]
["bitfinex-derivatives","BTCF0:USTF0",1749445023701,1.30836931,105510.0,105500.0,0.37843306]
["bitfinex-derivatives","BTCF0:USTF0",1749445024195,1.19069708,105510.0,105500.0,0.37843306]
["bitfinex-derivatives","BTCF0:USTF0",1749445025499,1.22819919,105510.0,105500.0,0.37843306]
["bitfinex-derivatives","BTCF0:USTF0",1749445027201,1.22819919,105510.0,105500.0,0.260287]
["bitfinex-derivatives","BTCF0:USTF0",1749445027597,1.22819919,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445029504,1.19069708,105510.0,105500.0,0.18895266]
["bitfinex-derivatives","BTCF0:USTF0",1749445032702,1.55149708,105510.0,105500.0,0.18895266]
["bitfinex-derivatives","BTCF0:USTF0",1749445033108,1.55149708,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445033308,1.58895641,105510.0,105500.0,0.15952795]
["bitfinex-derivatives","BTCF0:USTF0",1749445034109,1.58895641,105510.0,105500.0,0.15912795]
["bitfinex-derivatives","BTCF0:USTF0",1749445034308,1.58895641,105510.0,105500.0,0.15952795]
["bitfinex-derivatives","BTCF0:USTF0",1749445034604,1.70662864,105510.0,105500.0,0.15952795]
["bitfinex-derivatives","BTCF0:USTF0",1749445036009,1.70662864,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445036402,1.70662864,105510.0,105500.0,0.0704066]
["bitfinex-derivatives","BTCF0:USTF0",1749445036604,1.70662864,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445037412,1.70655495,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445039005,1.58895641,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445039210,1.70655495,105510.0,105500.0,0.18840514]
["bitfinex-derivatives","BTCF0:USTF0",1749445039505,1.70655495,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445040210,1.70655495,105510.0,105500.0,0.15949449]
["bitfinex-derivatives","BTCF0:USTF0",1749445041213,1.70654678,105510.0,105500.0,0.15949449]
["bitfinex-derivatives","BTCF0:USTF0",1749445047614,2.13642678,105510.0,105500.0,0.15949449]
["bitfinex-derivatives","BTCF0:USTF0",1749445049021,1.41482678,105510.0,105500.0,0.15949449]
["bitfinex-derivatives","BTCF0:USTF0",1749445049222,2.13642678,105510.0,105500.0,0.15949449]
["bitfinex-derivatives","BTCF0:USTF0",1749445050312,2.01883641,105510.0,105500.0,0.15949449]
["bitfinex-derivatives","BTCF0:USTF0",1749445051421,1.58843641,105510.0,105500.0,0.15949449]
["bitfinex-derivatives","BTCF0:USTF0",1749445051644,2.02151641,105510.0,105500.0,0.15949449]
["bitfinex-derivatives","BTCF0:USTF0",1749445057030,2.02155973,105510.0,105500.0,0.15949449]
["bitfinex-derivatives","BTCF0:USTF0",1749445059440,2.02155973,105510.0,105500.0,0.27764055]
["bitfinex-derivatives","BTCF0:USTF0",1749445059638,1.98893973,105510.0,105500.0,0.46656526]
["bitfinex-derivatives","BTCF0:USTF0",1749445059829,1.98893973,105510.0,105500.0,0.53266526]
["bitfinex-derivatives","BTCF0:USTF0",1749445060035,1.98893973,105510.0,105500.0,0.56506526]
["bitfinex-derivatives","BTCF0:USTF0",1749445060241,1.98893973,105510.0,105500.0,0.44747489]
["bitfinex-derivatives","BTCF0:USTF0",1749445061236,1.98893973,105510.0,105500.0,0.56503228]
["bitfinex-derivatives","BTCF0:USTF0",1749445062142,1.98893973,105510.0,105500.0,0.47634439]
["bitfinex-derivatives","BTCF0:USTF0",1749445063056,2.10649712,105510.0,105500.0,0.47634439]
["bitfinex-derivatives","BTCF0:USTF0",1749445064244,2.10649712,105510.0,105500.0,0.358787]
["bitfinex-derivatives","BTCF0:USTF0",1749445064543,2.10649712,105510.0,105500.0,0.44394439]
["bitfinex-derivatives","BTCF0:USTF0",1749445065143,1.57457712,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445065339,2.13889712,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445067144,2.13889712,105510.0,105500.0,0.15959316]
["bitfinex-derivatives","BTCF0:USTF0",1749445071441,1.70697712,105510.0,105500.0,0.15959316]
["bitfinex-derivatives","BTCF0:USTF0",1749445071642,2.13877712,105510.0,105500.0,0.15959316]
["bitfinex-derivatives","BTCF0:USTF0",1749445075345,2.13877712,105510.0,105500.0,0.39529661]
["bitfinex-derivatives","BTCF0:USTF0",1749445076349,1.70697712,105510.0,105500.0,0.58477691]
["bitfinex-derivatives","BTCF0:USTF0",1749445076547,2.13857712,105510.0,105500.0,0.58477691]
["bitfinex-derivatives","BTCF0:USTF0",1749445076744,2.13857712,105510.0,105500.0,0.49599035]
["bitfinex-derivatives","BTCF0:USTF0",1749445077350,2.13857712,105510.0,105500.0,0.30651005]
["bitfinex-derivatives","BTCF0:USTF0",1749445077751,2.13859357,105510.0,105500.0,0.30651005]
["bitfinex-derivatives","BTCF0:USTF0",1749445080155,2.13859357,105510.0,105500.0,0.39530395]
["bitfinex-derivatives","BTCF0:USTF0",1749445080448,2.13859357,105510.0,105500.0,0.30651005]
["bitfinex-derivatives","BTCF0:USTF0",1749445080657,2.13859357,105510.0,105500.0,0.39530618]
["bitfinex-derivatives","BTCF0:USTF0",1749445080950,2.13859357,105510.0,105500.0,0.27774879]
["bitfinex-derivatives","BTCF0:USTF0",1749445083453,2.13859357,105510.0,105500.0,0.15960273]
["bitfinex-derivatives","BTCF0:USTF0",1749445084447,2.13859357,105510.0,105500.0,0.27774879]
["bitfinex-derivatives","BTCF0:USTF0",1749445084748,2.02103618,105510.0,105500.0,0.27774879]
["bitfinex-derivatives","BTCF0:USTF0",1749445084954,2.13859357,105510.0,105500.0,0.27774879]
["bitfinex-derivatives","BTCF0:USTF0",1749445086656,2.13859357,105510.0,105500.0,0.15960273]
["bitfinex-derivatives","BTCF0:USTF0",1749445088259,1.41699357,105510.0,105500.0,0.15960273]
["bitfinex-derivatives","BTCF0:USTF0",1749445088460,2.13859357,105510.0,105500.0,0.15960273]
["bitfinex-derivatives","BTCF0:USTF0",1749445092962,2.13859357,105510.0,105500.0,0.34908303]
["bitfinex-derivatives","BTCF0:USTF0",1749445093160,2.13859357,105510.0,105500.0,0.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1749445093351,2.13859357,105510.0,105500.0,0.39530618]
["bitfinex-derivatives","BTCF0:USTF0",1749445093549,2.13859357,105510.0,105500.0,0.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1749445094557,1.98823618,105510.0,105500.0,0.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1749445094763,2.10579357,105510.0,105500.0,0.52769035]
["bitfinex-derivatives","BTCF0:USTF0",1749445100955,1.74499357,105510.0,105500.0,0.52769035]
["bitfinex-derivatives","BTCF0:USTF0",1749445113671,1.31511357,105510.0,105500.0,0.52769035]
["bitfinex-derivatives","BTCF0:USTF0",1749445114873,1.34641357,105510.0,105500.0,0.52769035]
["bitfinex-derivatives","BTCF0:USTF0",1749445115172,1.34646418,105510.0,105500.0,0.40954429]
["bitfinex-derivatives","BTCF0:USTF0",1749445116774,0.98566418,105510.0,105500.0,0.40954429]
["bitfinex-derivatives","BTCF0:USTF0",1749445116974,1.34646418,105510.0,105500.0,0.40954429]
["bitfinex-derivatives","BTCF0:USTF0",1749445117276,0.98566418,105510.0,105500.0,0.40954429]
["bitfinex-derivatives","BTCF0:USTF0",1749445117679,1.34646418,105510.0,105500.0,0.40954429]
["bitfinex-derivatives","BTCF0:USTF0",1749445120280,0.98566418,105510.0,105500.0,0.40954429]
["bitfinex-derivatives","BTCF0:USTF0",1749445120479,1.34646418,105510.0,105500.0,0.40954429]
["bitfinex-derivatives","BTCF0:USTF0",1749445121382,1.34646418,105510.0,105500.0,0.52769035]
["bitfinex-derivatives","BTCF0:USTF0",1749445121675,1.34646418,105510.0,105500.0,0.18895266]
["bitfinex-derivatives","BTCF0:USTF0",1749445121880,1.34646418,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445127683,1.46402157,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445128783,1.34646418,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445132382,1.36365581,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445135584,1.72445581,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445138087,1.72441659,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445139186,1.00281659,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445139380,1.72441659,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445148298,1.84197398,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445148500,1.90086304,105510.0,105500.0,0.0704066]
["bitfinex-derivatives","BTCF0:USTF0",1749445148794,1.90086304,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445149001,1.78330565,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445149304,1.90086304,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445154204,1.17926304,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445154395,1.90086304,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445154703,1.78330565,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445160412,1.78330565,105510.0,105500.0,0.0704066]
["bitfinex-derivatives","BTCF0:USTF0",1749445161414,1.78330565,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445165215,1.06170565,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445165415,1.78330565,105510.0,105500.0,0.0708066]
["bitfinex-derivatives","BTCF0:USTF0",1749445166712,0.1894802,105500.0,105490.0,0.08875811]
["bitfinex-derivatives","BTCF0:USTF0",1749445166919,0.1894983,105490.0,105480.0,0.08890039]
["bitfinex-derivatives","BTCF0:USTF0",1749445167120,1.32564618,105490.0,105480.0,0.08890039]
["bitfinex-derivatives","BTCF0:USTF0",1749445168015,1.32564618,105490.0,105480.0,0.08930039]
["bitfinex-derivatives","BTCF0:USTF0",1749445168223,1.32564618,105490.0,105480.0,0.08890039]
["bitfinex-derivatives","BTCF0:USTF0",1749445168409,1.32564618,105490.0,105480.0,0.08930039]
["bitfinex-derivatives","BTCF0:USTF0",1749445169106,1.46066902,105490.0,105480.0,0.08930039]
["bitfinex-derivatives","BTCF0:USTF0",1749445169310,1.30558114,105490.0,105480.0,0.08930039]
["bitfinex-derivatives","BTCF0:USTF0",1749445169612,1.34785041,105490.0,105480.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749445169812,1.34785041,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749445171518,1.42464292,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749445173316,1.06384292,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749445173516,1.78544292,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749445174721,1.78544292,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445177021,1.06384292,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445177225,1.78544292,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445177922,2.21540292,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445181927,2.33296031,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445182330,2.21540292,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445187033,2.09784553,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445187332,2.21540292,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445190136,1.49380292,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445190335,2.19793747,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445194236,2.25682653,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445194440,1.53522653,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445194637,2.25682653,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445195452,1.53522653,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445195633,2.25682653,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445195932,1.72806653,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445196138,2.25686653,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445198648,2.34539552,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445198832,2.25686653,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445199230,2.34539552,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445199931,1.62379552,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445200141,2.22783813,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445200638,2.34539552,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445212551,2.46295291,105490.0,105480.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749445212751,2.46295291,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749445213345,2.46295291,105490.0,105480.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1749445213540,0.1895164,105480.0,105470.0,0.08875811]
["bitfinex-derivatives","BTCF0:USTF0",1749445213747,0.91720045,105480.0,105470.0,0.08875811]
["bitfinex-derivatives","BTCF0:USTF0",1749445214640,0.91820045,105480.0,105470.0,0.08875811]
["bitfinex-derivatives","BTCF0:USTF0",1749445214841,0.91920045,105480.0,105470.0,0.08875811]
["bitfinex-derivatives","BTCF0:USTF0",1749445216054,0.80464306,105480.0,105470.0,0.08875811]
["bitfinex-derivatives","BTCF0:USTF0",1749445217454,0.80764306,105480.0,105470.0,0.08875811]
["bitfinex-derivatives","BTCF0:USTF0",1749445217755,0.69008567,105480.0,105470.0,0.08875811]
["bitfinex-derivatives","BTCF0:USTF0",1749445217953,1.30554306,105480.0,105470.0,0.15205811]
["bitfinex-derivatives","BTCF0:USTF0",1749445219152,1.30554306,105480.0,105470.0,0.1663219]
["bitfinex-derivatives","BTCF0:USTF0",1749445219447,0.77674306,105480.0,105470.0,0.15611471]
["bitfinex-derivatives","BTCF0:USTF0",1749445219652,1.30554306,105480.0,105470.0,0.15611471]
["bitfinex-derivatives","BTCF0:USTF0",1749445219852,1.30554306,105480.0,105470.0,0.1703785]
["bitfinex-derivatives","BTCF0:USTF0",1749445220055,1.30554306,105480.0,105470.0,0.15611471]
["bitfinex-derivatives","BTCF0:USTF0",1749445220249,1.30554306,105480.0,105470.0,0.17038383]
["bitfinex-derivatives","BTCF0:USTF0",1749445220441,1.30554306,105480.0,105470.0,0.17038384]
["bitfinex-derivatives","BTCF0:USTF0",1749445220643,1.33814306,105480.0,105470.0,0.17038384]
["bitfinex-derivatives","BTCF0:USTF0",1749445220848,1.33814306,105480.0,105470.0,0.17038388]
["bitfinex-derivatives","BTCF0:USTF0",1749445221049,1.33814306,105480.0,105470.0,0.15611471]
["bitfinex-derivatives","BTCF0:USTF0",1749445221647,1.33814306,105480.0,105470.0,0.12601471]
["bitfinex-derivatives","BTCF0:USTF0",1749445223353,1.33814306,105480.0,105470.0,0.09281471]
["bitfinex-derivatives","BTCF0:USTF0",1749445228157,1.45570045,105480.0,105470.0,0.09281471]
["bitfinex-derivatives","BTCF0:USTF0",1749445239557,1.88570045,105480.0,105470.0,0.09281471]
["bitfinex-derivatives","BTCF0:USTF0",1749445241062,1.94458951,105480.0,105470.0,0.09321471]
["bitfinex-derivatives","BTCF0:USTF0",1749445241258,1.94458951,105480.0,105470.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749445241454,1.94458951,105480.0,105470.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749445241654,1.94458951,105480.0,105470.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749445242961,1.96207312,105480.0,105470.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749445252071,1.96207312,105480.0,105470.0,0.0423766]
["bitfinex-derivatives","BTCF0:USTF0",1749445252971,1.96207312,105480.0,105470.0,0.0419766]
["bitfinex-derivatives","BTCF0:USTF0",1749445253171,1.96207312,105480.0,105470.0,0.0423766]
["bitfinex-derivatives","BTCF0:USTF0",1749445256170,2.07963051,105480.0,105470.0,0.0423766]
["bitfinex-derivatives","BTCF0:USTF0",1749445257463,1.96207312,105480.0,105470.0,0.0423766]
["bitfinex-derivatives","BTCF0:USTF0",1749445258175,2.07963051,105480.0,105470.0,0.0423766]
["bitfinex-derivatives","BTCF0:USTF0",1749445259078,2.44043051,105480.0,105470.0,0.0423766]
["bitfinex-derivatives","BTCF0:USTF0",1749445259579,2.32287312,105480.0,105470.0,0.0423766]
["bitfinex-derivatives","BTCF0:USTF0",1749445260588,1.89291312,105480.0,105470.0,0.0423766]
["bitfinex-derivatives","BTCF0:USTF0",1749445260777,2.32283312,105480.0,105470.0,0.0423766]
["bitfinex-derivatives","BTCF0:USTF0",1749445260984,2.08771834,105480.0,105470.0,0.0423766]
["bitfinex-derivatives","BTCF0:USTF0",1749445261182,2.32283312,105480.0,105470.0,0.0423766]
["bitfinex-derivatives","BTCF0:USTF0",1749445261574,2.26394406,105480.0,105470.0,0.0423766]
["bitfinex-derivatives","BTCF0:USTF0",1749445262278,2.32283312,105480.0,105470.0,0.0423766]
["bitfinex-derivatives","BTCF0:USTF0",1749445276788,0.1895342,105470.0,105460.0,0.08890039]
["bitfinex-derivatives","BTCF0:USTF0",1749445276981,0.79996086,105470.0,105460.0,0.08890039]
["bitfinex-derivatives","BTCF0:USTF0",1749445277876,0.79996086,105470.0,105460.0,0.08930039]
["bitfinex-derivatives","BTCF0:USTF0",1749445278485,0.85884992,105470.0,105460.0,0.08930039]
["bitfinex-derivatives","BTCF0:USTF0",1749445278685,0.79996086,105470.0,105460.0,0.08930039]
["bitfinex-derivatives","BTCF0:USTF0",1749445278885,0.86184992,105470.0,105460.0,0.08930039]
["bitfinex-derivatives","BTCF0:USTF0",1749445279590,0.80296086,105470.0,105460.0,0.08930039]
["bitfinex-derivatives","BTCF0:USTF0",1749445280191,0.80496086,105470.0,105460.0,0.08930039]
["bitfinex-derivatives","BTCF0:USTF0",1749445280588,0.80496086,105470.0,105460.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749445282688,0.80496086,105470.0,105460.0,0.39640998]
["bitfinex-derivatives","BTCF0:USTF0",1749445282689,0.59260347,105470.0,105460.0,0.39640998]
["bitfinex-derivatives","BTCF0:USTF0",1749445282892,1.14004086,105470.0,105460.0,0.60985604]
["bitfinex-derivatives","BTCF0:USTF0",1749445283096,1.14004086,105470.0,105460.0,0.52109793]
["bitfinex-derivatives","BTCF0:USTF0",1749445283097,1.10277159,105470.0,105460.0,0.52109793]
["bitfinex-derivatives","BTCF0:USTF0",1749445283393,0.74197159,105470.0,105460.0,0.52109793]
["bitfinex-derivatives","BTCF0:USTF0",1749445283594,1.10277159,105470.0,105460.0,0.52109793]
["bitfinex-derivatives","BTCF0:USTF0",1749445283922,1.10277159,105470.0,105460.0,0.33154573]
["bitfinex-derivatives","BTCF0:USTF0",1749445284695,0.67289159,105470.0,105460.0,0.52109793]
["bitfinex-derivatives","BTCF0:USTF0",1749445284898,0.59218193,105470.0,105460.0,0.52050926]
["bitfinex-derivatives","BTCF0:USTF0",1749445285083,1.02206193,105470.0,105460.0,0.40295187]
["bitfinex-derivatives","BTCF0:USTF0",1749445285290,0.5553342,105470.0,105460.0,0.73347132]
["bitfinex-derivatives","BTCF0:USTF0",1749445285489,1.0840142,105470.0,105460.0,1.01302121]
["bitfinex-derivatives","BTCF0:USTF0",1749445286200,0.6541342,105470.0,105460.0,0.76302121]
["bitfinex-derivatives","BTCF0:USTF0",1749445286400,1.0840142,105470.0,105460.0,0.76302121]
["bitfinex-derivatives","BTCF0:USTF0",1749445286899,1.0840142,105470.0,105460.0,1.37382121]
["bitfinex-derivatives","BTCF0:USTF0",1749445286900,0.2933342,105470.0,105460.0,1.37382121]
["bitfinex-derivatives","BTCF0:USTF0",1749445287090,0.1038,105470.0,105460.0,1.66863939]
["bitfinex-derivatives","BTCF0:USTF0",1749445287289,0.2933342,105470.0,105460.0,1.66863939]
["bitfinex-derivatives","BTCF0:USTF0",1749445287895,0.2933342,105470.0,105460.0,1.96553939]
["bitfinex-derivatives","BTCF0:USTF0",1749445290606,0.1945342,105470.0,105460.0,1.96553939]
["bitfinex-derivatives","BTCF0:USTF0",1749445290898,0.7231342,105470.0,105460.0,1.96553939]
["bitfinex-derivatives","BTCF0:USTF0",1749445291296,0.7231342,105470.0,105460.0,1.8480578]
["bitfinex-derivatives","BTCF0:USTF0",1749445292497,0.7231342,105470.0,105460.0,1.71848653]
["bitfinex-derivatives","BTCF0:USTF0",1749445292903,0.7231342,105470.0,105460.0,1.46848653]
["bitfinex-derivatives","BTCF0:USTF0",1749445293200,0.7231342,105470.0,105460.0,1.30373111]
["bitfinex-derivatives","BTCF0:USTF0",1749445293391,1.0839342,105470.0,105460.0,0.79483516]
["bitfinex-derivatives","BTCF0:USTF0",1749445293793,1.0839342,105470.0,105460.0,0.40351916]
["bitfinex-derivatives","BTCF0:USTF0",1749445294702,1.0839342,105470.0,105460.0,0.43602576]
["bitfinex-derivatives","BTCF0:USTF0",1749445295599,1.0839342,105470.0,105460.0,0.55365895]
["bitfinex-derivatives","BTCF0:USTF0",1749445299698,1.0839342,105470.0,105460.0,0.85055895]
["bitfinex-derivatives","BTCF0:USTF0",1749445299904,0.7231342,105470.0,105460.0,0.85055895]
["bitfinex-derivatives","BTCF0:USTF0",1749445301807,1.0839342,105470.0,105460.0,0.85055895]
["bitfinex-derivatives","BTCF0:USTF0",1749445301999,1.1160342,105470.0,105460.0,0.85055895]
["bitfinex-derivatives","BTCF0:USTF0",1749445303620,1.1465342,105470.0,105460.0,0.85055895]
["bitfinex-derivatives","BTCF0:USTF0",1749445303795,1.1465342,105470.0,105460.0,0.81925895]
["bitfinex-derivatives","BTCF0:USTF0",1749445304304,1.1775342,105470.0,105460.0,0.81925895]
["bitfinex-derivatives","BTCF0:USTF0",1749445304509,0.8167342,105470.0,105460.0,0.81925895]
["bitfinex-derivatives","BTCF0:USTF0",1749445305910,1.1775342,105470.0,105460.0,0.81925895]
["bitfinex-derivatives","BTCF0:USTF0",1749445306806,0.8167342,105470.0,105460.0,0.81925895]
["bitfinex-derivatives","BTCF0:USTF0",1749445307012,0.53696,105470.0,105460.0,1.28005895]
["bitfinex-derivatives","BTCF0:USTF0",1749445307212,0.7264942,105470.0,105460.0,1.50497713]
["bitfinex-derivatives","BTCF0:USTF0",1749445307602,0.7264942,105470.0,105460.0,1.50496193]
["bitfinex-derivatives","BTCF0:USTF0",1749445308616,0.7264942,105470.0,105460.0,1.50499443]
["bitfinex-derivatives","BTCF0:USTF0",1749445309111,0.7264942,105470.0,105460.0,1.5345484]
["bitfinex-derivatives","BTCF0:USTF0",1749445311419,0.7264942,105470.0,105460.0,1.2376484]
["bitfinex-derivatives","BTCF0:USTF0",1749445311610,0.1038,105470.0,105460.0,1.2376484]
["bitfinex-derivatives","BTCF0:USTF0",1749445311806,0.53676,105470.0,105460.0,1.3324644]
["bitfinex-derivatives","BTCF0:USTF0",1749445313011,0.7262942,105470.0,105460.0,1.3324644]
["bitfinex-derivatives","BTCF0:USTF0",1749445313418,0.7262942,105470.0,105460.0,1.53932107]
["bitfinex-derivatives","BTCF0:USTF0",1749445313718,0.7262942,105470.0,105460.0,1.39162512]
["bitfinex-derivatives","BTCF0:USTF0",1749445313919,0.7584942,105470.0,105460.0,1.39162512]
["bitfinex-derivatives","BTCF0:USTF0",1749445315317,0.7891942,105470.0,105460.0,1.39162512]
["bitfinex-derivatives","BTCF0:USTF0",1749445316319,0.7891942,105470.0,105460.0,1.20270912]
["bitfinex-derivatives","BTCF0:USTF0",1749445316511,0.8196942,105470.0,105460.0,1.08507593]
["bitfinex-derivatives","BTCF0:USTF0",1749445316715,0.8196942,105470.0,105460.0,1.20270912]
["bitfinex-derivatives","BTCF0:USTF0",1749445317221,0.8196942,105470.0,105460.0,1.32035483]
["bitfinex-derivatives","BTCF0:USTF0",1749445317421,0.8196942,105470.0,105460.0,1.61725483]
["bitfinex-derivatives","BTCF0:USTF0",1749445319621,0.8196942,105470.0,105460.0,1.51725483]
["bitfinex-derivatives","BTCF0:USTF0",1749445319818,0.8196942,105470.0,105460.0,1.39961538]
["bitfinex-derivatives","BTCF0:USTF0",1749445322024,0.8196942,105470.0,105460.0,1.03881538]
["bitfinex-derivatives","BTCF0:USTF0",1749445322322,1.1804942,105470.0,105460.0,1.03881538]
["bitfinex-derivatives","BTCF0:USTF0",1749445323725,1.1804942,105470.0,105460.0,1.1868485]
["bitfinex-derivatives","BTCF0:USTF0",1749445324021,1.1804942,105470.0,105460.0,1.1864485]
["bitfinex-derivatives","BTCF0:USTF0",1749445324224,1.1804942,105470.0,105460.0,1.0864485]
["bitfinex-derivatives","BTCF0:USTF0",1749445324727,1.1804942,105470.0,105460.0,1.0868485]
["bitfinex-derivatives","BTCF0:USTF0",1749445325425,1.1804942,105470.0,105460.0,0.87999183]
["bitfinex-derivatives","BTCF0:USTF0",1749445327829,0.8196942,105470.0,105460.0,0.87999183]
["bitfinex-derivatives","BTCF0:USTF0",1749445328025,0.76637365,105470.0,105460.0,0.6675342]
["bitfinex-derivatives","BTCF0:USTF0",1749445328233,1.29885365,105470.0,105460.0,0.78517365]
["bitfinex-derivatives","BTCF0:USTF0",1749445328430,1.29885365,105470.0,105460.0,0.78477365]
["bitfinex-derivatives","BTCF0:USTF0",1749445328629,1.1812142,105470.0,105460.0,0.78517365]
["bitfinex-derivatives","BTCF0:USTF0",1749445329227,1.1812142,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445331631,0.8204142,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445331837,1.1812142,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445334129,0.8204142,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445334534,1.1812142,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445335036,1.1812142,105470.0,105460.0,0.78517365]
["bitfinex-derivatives","BTCF0:USTF0",1749445336236,0.8204142,105470.0,105460.0,0.78517365]
["bitfinex-derivatives","BTCF0:USTF0",1749445336436,1.1812142,105470.0,105460.0,0.78517365]
["bitfinex-derivatives","BTCF0:USTF0",1749445336936,0.8204142,105470.0,105460.0,0.78517365]
["bitfinex-derivatives","BTCF0:USTF0",1749445337238,1.1812142,105470.0,105460.0,0.78517365]
["bitfinex-derivatives","BTCF0:USTF0",1749445340351,1.1812142,105470.0,105460.0,0.6675342]
["bitfinex-derivatives","BTCF0:USTF0",1749445340649,1.1812142,105470.0,105460.0,0.78517365]
["bitfinex-derivatives","BTCF0:USTF0",1749445340846,1.29885365,105470.0,105460.0,0.78517365]
["bitfinex-derivatives","BTCF0:USTF0",1749445341048,1.29885365,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445343343,1.1812142,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445343943,0.8204142,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445344143,1.1812142,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445345848,1.29885365,105470.0,105460.0,0.3706342]
["bitfinex-derivatives","BTCF0:USTF0",1749445346055,1.29885365,105470.0,105460.0,0.3702342]
["bitfinex-derivatives","BTCF0:USTF0",1749445346249,1.29885365,105470.0,105460.0,0.3706342]
["bitfinex-derivatives","BTCF0:USTF0",1749445346448,1.29885365,105470.0,105460.0,0.3702342]
["bitfinex-derivatives","BTCF0:USTF0",1749445346647,1.29885365,105470.0,105460.0,0.3706342]
["bitfinex-derivatives","BTCF0:USTF0",1749445348057,1.29885365,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445350457,0.7488542,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445350755,1.29805365,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445351055,1.1804142,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445351952,1.1804142,105470.0,105460.0,0.52619365]
["bitfinex-derivatives","BTCF0:USTF0",1749445353655,1.1804142,105470.0,105460.0,0.4085542]
["bitfinex-derivatives","BTCF0:USTF0",1749445353848,1.29805365,105470.0,105460.0,0.4085542]
["bitfinex-derivatives","BTCF0:USTF0",1749445354044,1.29805365,105470.0,105460.0,0.52619365]
["bitfinex-derivatives","BTCF0:USTF0",1749445358958,1.29805365,105470.0,105460.0,0.4085542]
["bitfinex-derivatives","BTCF0:USTF0",1749445359156,1.29805365,105470.0,105460.0,0.52619365]
["bitfinex-derivatives","BTCF0:USTF0",1749445359858,0.76637365,105470.0,105460.0,0.52619365]
["bitfinex-derivatives","BTCF0:USTF0",1749445360056,1.1796542,105470.0,105460.0,0.52619365]
["bitfinex-derivatives","BTCF0:USTF0",1749445360257,1.29729365,105470.0,105460.0,0.52619365]
["bitfinex-derivatives","BTCF0:USTF0",1749445361858,0.93649365,105470.0,105460.0,0.52619365]
["bitfinex-derivatives","BTCF0:USTF0",1749445362063,1.29729365,105470.0,105460.0,0.52619365]
["bitfinex-derivatives","BTCF0:USTF0",1749445363868,0.93649365,105470.0,105460.0,0.52619365]
["bitfinex-derivatives","BTCF0:USTF0",1749445364066,1.29729365,105470.0,105460.0,0.52619365]
["bitfinex-derivatives","BTCF0:USTF0",1749445365081,1.29729365,105470.0,105460.0,0.48827365]
["bitfinex-derivatives","BTCF0:USTF0",1749445368372,1.29729365,105470.0,105460.0,0.52619365]
["bitfinex-derivatives","BTCF0:USTF0",1749445375974,1.1796542,105470.0,105460.0,0.52619365]
["bitfinex-derivatives","BTCF0:USTF0",1749445376275,1.29729365,105470.0,105460.0,0.52619365]
["bitfinex-derivatives","BTCF0:USTF0",1749445380676,1.29729365,105470.0,105460.0,0.49662794]
["bitfinex-derivatives","BTCF0:USTF0",1749445385783,1.29729365,105470.0,105460.0,0.37898849]
["bitfinex-derivatives","BTCF0:USTF0",1749445386082,1.29729365,105470.0,105460.0,0.49662794]
["bitfinex-derivatives","BTCF0:USTF0",1749445393780,0.8840131,105470.0,105460.0,0.18943629]
["bitfinex-derivatives","BTCF0:USTF0",1749445393986,1.45075676,105470.0,105460.0,0.15934957]
["bitfinex-derivatives","BTCF0:USTF0",1749445394191,1.45075676,105470.0,105460.0,0.15974957]
["bitfinex-derivatives","BTCF0:USTF0",1749445394491,1.45075676,105470.0,105460.0,0.15529297]
["bitfinex-derivatives","BTCF0:USTF0",1749445394685,1.45075676,105470.0,105460.0,0.15569297]
["bitfinex-derivatives","BTCF0:USTF0",1749445395396,1.45075676,105470.0,105460.0,0.15974957]
["bitfinex-derivatives","BTCF0:USTF0",1749445397490,1.45075676,105470.0,105460.0,0.07096888]
["bitfinex-derivatives","BTCF0:USTF0",1749445400784,1.54557276,105470.0,105460.0,0.07096888]
["bitfinex-derivatives","BTCF0:USTF0",1749445400990,1.54557276,105470.0,105460.0,0.07056888]
["bitfinex-derivatives","BTCF0:USTF0",1749445401185,1.54557276,105470.0,105460.0,0.07096888]
["bitfinex-derivatives","BTCF0:USTF0",1749445404693,1.45075676,105470.0,105460.0,0.07096888]
["bitfinex-derivatives","BTCF0:USTF0",1749445406387,1.45075676,105470.0,105460.0,0.07056888]
["bitfinex-derivatives","BTCF0:USTF0",1749445406791,1.45075676,105470.0,105460.0,0.07096888]
["bitfinex-derivatives","BTCF0:USTF0",1749445407187,1.54557276,105470.0,105460.0,0.07096888]
["bitfinex-derivatives","BTCF0:USTF0",1749445407383,1.54557276,105470.0,105460.0,0.00143668]
["bitfinex-derivatives","BTCF0:USTF0",1749445407607,1.54557276,105470.0,105450.0,0.05066591]
["bitfinex-derivatives","BTCF0:USTF0",1749445407608,0.1895521,105460.0,105450.0,0.05066591]
["bitfinex-derivatives","BTCF0:USTF0",1749445407788,0.77641334,105460.0,105430.0,0.63724448]
["bitfinex-derivatives","BTCF0:USTF0",1749445407989,0.66802755,105440.0,105430.0,0.63724448]
["bitfinex-derivatives","BTCF0:USTF0",1749445408193,0.66802755,105440.0,105430.0,0.48921136]
["bitfinex-derivatives","BTCF0:USTF0",1749445408396,0.69942755,105440.0,105430.0,0.48921136]
["bitfinex-derivatives","BTCF0:USTF0",1749445408895,0.74043223,105440.0,105430.0,0.45661136]
["bitfinex-derivatives","BTCF0:USTF0",1749445409295,0.74043223,105440.0,105430.0,0.48931136]
["bitfinex-derivatives","BTCF0:USTF0",1749445409891,0.74043223,105440.0,105430.0,0.49131136]
["bitfinex-derivatives","BTCF0:USTF0",1749445410098,0.74043223,105440.0,105430.0,0.52571136]
["bitfinex-derivatives","BTCF0:USTF0",1749445411095,0.74043223,105440.0,105430.0,0.62571136]
["bitfinex-derivatives","BTCF0:USTF0",1749445411295,0.70883223,105440.0,105430.0,0.62571136]
["bitfinex-derivatives","BTCF0:USTF0",1749445412999,0.70883223,105440.0,105430.0,0.52571136]
["bitfinex-derivatives","BTCF0:USTF0",1749445414601,0.70883223,105440.0,105430.0,0.52976796]
["bitfinex-derivatives","BTCF0:USTF0",1749445415202,0.70883223,105440.0,105430.0,0.41130055]
["bitfinex-derivatives","BTCF0:USTF0",1749445415504,0.74113223,105440.0,105430.0,0.41130055]
["bitfinex-derivatives","BTCF0:USTF0",1749445415905,0.74113223,105440.0,105430.0,0.52976796]
["bitfinex-derivatives","BTCF0:USTF0",1749445417704,0.38033223,105440.0,105430.0,0.52976796]
["bitfinex-derivatives","BTCF0:USTF0",1749445417899,0.74113223,105440.0,105430.0,0.52976796]
["bitfinex-derivatives","BTCF0:USTF0",1749445420107,0.70883223,105440.0,105430.0,0.52976796]
["bitfinex-derivatives","BTCF0:USTF0",1749445420702,0.34803223,105440.0,105430.0,0.52976796]
["bitfinex-derivatives","BTCF0:USTF0",1749445421004,0.70883223,105440.0,105430.0,0.52976796]
["bitfinex-derivatives","BTCF0:USTF0",1749445423606,0.70883223,105440.0,105430.0,0.67780108]
["bitfinex-derivatives","BTCF0:USTF0",1749445424405,0.70883223,105440.0,105430.0,0.43376796]
["bitfinex-derivatives","BTCF0:USTF0",1749445424605,0.73993223,105440.0,105430.0,0.43376796]
["bitfinex-derivatives","BTCF0:USTF0",1749445425307,0.73993223,105440.0,105430.0,0.52946796]
["bitfinex-derivatives","BTCF0:USTF0",1749445428110,0.73993223,105440.0,105430.0,0.12652401]
["bitfinex-derivatives","BTCF0:USTF0",1749445428312,0.88797168,105440.0,105430.0,0.12652401]
["bitfinex-derivatives","BTCF0:USTF0",1749445428511,0.77033223,105440.0,105430.0,0.12692401]
["bitfinex-derivatives","BTCF0:USTF0",1749445429109,0.88797168,105440.0,105430.0,0.12692401]
["bitfinex-derivatives","BTCF0:USTF0",1749445429504,0.88797168,105440.0,105430.0,0.12652401]
["bitfinex-derivatives","BTCF0:USTF0",1749445429712,0.88797168,105440.0,105430.0,0.12692401]
["bitfinex-derivatives","BTCF0:USTF0",1749445430808,0.92494612,105440.0,105430.0,0.11067831]
["bitfinex-derivatives","BTCF0:USTF0",1749445431009,0.92494612,105440.0,105430.0,0.11034093]
["bitfinex-derivatives","BTCF0:USTF0",1749445431214,0.92494612,105440.0,105430.0,0.11074093]
["bitfinex-derivatives","BTCF0:USTF0",1749445431607,0.92494612,105440.0,105430.0,0.11075281]
["bitfinex-derivatives","BTCF0:USTF0",1749445431810,0.92494612,105440.0,105430.0,0.11078266]
["bitfinex-derivatives","BTCF0:USTF0",1749445432211,0.92494612,105440.0,105430.0,0.11078256]
["bitfinex-derivatives","BTCF0:USTF0",1749445432531,0.92494612,105440.0,105430.0,0.11078255]
["bitfinex-derivatives","BTCF0:USTF0",1749445432710,0.92494612,105440.0,105430.0,0.11078308]
["bitfinex-derivatives","BTCF0:USTF0",1749445432911,0.92494612,105440.0,105430.0,0.11077209]
["bitfinex-derivatives","BTCF0:USTF0",1749445433312,0.92494612,105440.0,105430.0,0.11077213]
["bitfinex-derivatives","BTCF0:USTF0",1749445433614,0.92494612,105440.0,105430.0,0.11077212]
["bitfinex-derivatives","BTCF0:USTF0",1749445433806,0.92494612,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445434003,0.92494612,105440.0,105430.0,0.11145716]
["bitfinex-derivatives","BTCF0:USTF0",1749445434416,0.92494612,105440.0,105430.0,0.12497672]
["bitfinex-derivatives","BTCF0:USTF0",1749445434615,0.92494612,105440.0,105430.0,0.11145708]
["bitfinex-derivatives","BTCF0:USTF0",1749445434909,0.68966722,105440.0,105430.0,0.12497524]
["bitfinex-derivatives","BTCF0:USTF0",1749445435112,0.92494612,105440.0,105430.0,0.12497525]
["bitfinex-derivatives","BTCF0:USTF0",1749445435506,0.92494612,105440.0,105430.0,0.11075303]
["bitfinex-derivatives","BTCF0:USTF0",1749445435706,0.92494612,105440.0,105430.0,0.11156339]
["bitfinex-derivatives","BTCF0:USTF0",1749445435913,0.92494612,105440.0,105430.0,0.12508154]
["bitfinex-derivatives","BTCF0:USTF0",1749445436114,0.92494612,105440.0,105430.0,0.11075304]
["bitfinex-derivatives","BTCF0:USTF0",1749445436419,0.92494612,105440.0,105430.0,0.12508925]
["bitfinex-derivatives","BTCF0:USTF0",1749445436610,1.45534612,105440.0,105430.0,0.11075307]
["bitfinex-derivatives","BTCF0:USTF0",1749445436928,1.45534612,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445437121,1.45534612,105440.0,105430.0,0.11157113]
["bitfinex-derivatives","BTCF0:USTF0",1749445437418,1.45534612,105440.0,105430.0,0.12512465]
["bitfinex-derivatives","BTCF0:USTF0",1749445437915,1.45534612,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445438121,1.45534612,105440.0,105430.0,0.11079549]
["bitfinex-derivatives","BTCF0:USTF0",1749445438420,0.80730667,105440.0,105430.0,0.41804104]
["bitfinex-derivatives","BTCF0:USTF0",1749445438613,1.30065223,105440.0,105430.0,0.41798244]
["bitfinex-derivatives","BTCF0:USTF0",1749445438919,1.30065223,105440.0,105430.0,0.43231515]
["bitfinex-derivatives","BTCF0:USTF0",1749445439124,1.41829168,105440.0,105430.0,0.3146757]
["bitfinex-derivatives","BTCF0:USTF0",1749445439423,1.41829168,105440.0,105430.0,0.31465123]
["bitfinex-derivatives","BTCF0:USTF0",1749445439615,1.41829168,105440.0,105430.0,0.28684099]
["bitfinex-derivatives","BTCF0:USTF0",1749445439920,1.41829168,105440.0,105430.0,0.1107152]
["bitfinex-derivatives","BTCF0:USTF0",1749445440123,1.41829168,105440.0,105430.0,0.11076055]
["bitfinex-derivatives","BTCF0:USTF0",1749445440424,1.41829168,105440.0,105430.0,0.12471561]
["bitfinex-derivatives","BTCF0:USTF0",1749445440616,1.41829168,105440.0,105430.0,0.11077797]
["bitfinex-derivatives","BTCF0:USTF0",1749445440818,1.45512166,105440.0,105430.0,0.11079665]
["bitfinex-derivatives","BTCF0:USTF0",1749445441018,1.45512166,105440.0,105430.0,0.12512489]
["bitfinex-derivatives","BTCF0:USTF0",1749445441214,1.45512166,105440.0,105430.0,0.1251095]
["bitfinex-derivatives","BTCF0:USTF0",1749445441415,1.45512166,105440.0,105430.0,0.12512039]
["bitfinex-derivatives","BTCF0:USTF0",1749445441621,1.45512166,105440.0,105430.0,0.12512462]
["bitfinex-derivatives","BTCF0:USTF0",1749445441815,1.45512166,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445442017,1.45512166,105440.0,105430.0,0.11156592]
["bitfinex-derivatives","BTCF0:USTF0",1749445442211,1.45512166,105440.0,105430.0,0.12512175]
["bitfinex-derivatives","BTCF0:USTF0",1749445442416,1.45512166,105440.0,105430.0,0.11079298]
["bitfinex-derivatives","BTCF0:USTF0",1749445442625,1.45512166,105440.0,105430.0,0.11156592]
["bitfinex-derivatives","BTCF0:USTF0",1749445442818,1.45512166,105440.0,105430.0,0.1107936]
["bitfinex-derivatives","BTCF0:USTF0",1749445443123,1.45512166,105440.0,105430.0,0.12512464]
["bitfinex-derivatives","BTCF0:USTF0",1749445443422,1.45512166,105440.0,105430.0,0.12512465]
["bitfinex-derivatives","BTCF0:USTF0",1749445443818,1.45512166,105440.0,105430.0,0.12515467]
["bitfinex-derivatives","BTCF0:USTF0",1749445444018,1.45512166,105440.0,105430.0,0.11079361]
["bitfinex-derivatives","BTCF0:USTF0",1749445444224,1.45512166,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445444427,1.45512166,105440.0,105430.0,0.11159586]
["bitfinex-derivatives","BTCF0:USTF0",1749445444726,1.45512166,105440.0,105430.0,0.11159587]
["bitfinex-derivatives","BTCF0:USTF0",1749445444925,1.45512166,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445445125,1.45512166,105440.0,105430.0,0.12512452]
["bitfinex-derivatives","BTCF0:USTF0",1749445445725,1.45512166,105440.0,105430.0,0.12513303]
["bitfinex-derivatives","BTCF0:USTF0",1749445445929,1.45512166,105440.0,105430.0,0.12514485]
["bitfinex-derivatives","BTCF0:USTF0",1749445446124,1.45512166,105440.0,105430.0,0.12513556]
["bitfinex-derivatives","BTCF0:USTF0",1749445446322,1.45512166,105440.0,105430.0,0.1108329]
["bitfinex-derivatives","BTCF0:USTF0",1749445446628,1.45512166,105440.0,105430.0,0.11160312]
["bitfinex-derivatives","BTCF0:USTF0",1749445446817,1.45512166,105440.0,105430.0,0.11160303]
["bitfinex-derivatives","BTCF0:USTF0",1749445447017,1.45512166,105440.0,105430.0,0.12520003]
["bitfinex-derivatives","BTCF0:USTF0",1749445447221,1.45512166,105440.0,105430.0,0.11083995]
["bitfinex-derivatives","BTCF0:USTF0",1749445447824,1.45512166,105440.0,105430.0,0.12519055]
["bitfinex-derivatives","BTCF0:USTF0",1749445448023,1.45512166,105440.0,105430.0,0.11082095]
["bitfinex-derivatives","BTCF0:USTF0",1749445448219,1.45512166,105440.0,105430.0,0.12519609]
["bitfinex-derivatives","BTCF0:USTF0",1749445448529,1.45512166,105440.0,105430.0,0.12520186]
["bitfinex-derivatives","BTCF0:USTF0",1749445448829,1.45512166,105440.0,105430.0,0.11160304]
["bitfinex-derivatives","BTCF0:USTF0",1749445449125,1.45512166,105440.0,105430.0,0.1108339]
["bitfinex-derivatives","BTCF0:USTF0",1749445449345,1.45512166,105440.0,105430.0,0.12525212]
["bitfinex-derivatives","BTCF0:USTF0",1749445449526,1.45512166,105440.0,105430.0,0.11164991]
["bitfinex-derivatives","BTCF0:USTF0",1749445449827,1.45512166,105440.0,105430.0,0.12524618]
["bitfinex-derivatives","BTCF0:USTF0",1749445450031,1.45512166,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445450229,1.45512166,105440.0,105430.0,0.1108312]
["bitfinex-derivatives","BTCF0:USTF0",1749445450528,1.45512166,105440.0,105430.0,0.12524368]
["bitfinex-derivatives","BTCF0:USTF0",1749445450723,1.21984276,105440.0,105430.0,0.11164989]
["bitfinex-derivatives","BTCF0:USTF0",1749445450920,1.45512166,105440.0,105430.0,0.11165271]
["bitfinex-derivatives","BTCF0:USTF0",1749445451116,1.45512166,105440.0,105430.0,0.11165274]
["bitfinex-derivatives","BTCF0:USTF0",1749445451329,1.45512166,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445451530,1.45512166,105440.0,105430.0,0.11082532]
["bitfinex-derivatives","BTCF0:USTF0",1749445451722,1.45512166,105440.0,105430.0,0.11082596]
["bitfinex-derivatives","BTCF0:USTF0",1749445451928,1.45512166,105440.0,105430.0,0.12524384]
["bitfinex-derivatives","BTCF0:USTF0",1749445452323,1.45512166,105440.0,105430.0,0.11082619]
["bitfinex-derivatives","BTCF0:USTF0",1749445452525,1.45512166,105440.0,105430.0,0.11165276]
["bitfinex-derivatives","BTCF0:USTF0",1749445452923,1.45512166,105440.0,105430.0,0.12526395]
["bitfinex-derivatives","BTCF0:USTF0",1749445453125,1.45512166,105440.0,105430.0,0.12526398]
["bitfinex-derivatives","BTCF0:USTF0",1749445453419,1.45512166,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445453826,1.45512166,105440.0,105430.0,0.11084611]
["bitfinex-derivatives","BTCF0:USTF0",1749445454027,1.45512166,105440.0,105430.0,0.11165267]
["bitfinex-derivatives","BTCF0:USTF0",1749445454222,1.45512166,105440.0,105430.0,0.11084611]
["bitfinex-derivatives","BTCF0:USTF0",1749445454433,1.45512166,105440.0,105430.0,0.12528192]
["bitfinex-derivatives","BTCF0:USTF0",1749445454631,1.45512166,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445454825,1.45512166,105440.0,105430.0,0.1116707]
["bitfinex-derivatives","BTCF0:USTF0",1749445455334,1.45512166,105440.0,105430.0,0.12528233]
["bitfinex-derivatives","BTCF0:USTF0",1749445455725,1.45512166,105440.0,105430.0,0.11084783]
["bitfinex-derivatives","BTCF0:USTF0",1749445455932,1.45512166,105440.0,105430.0,0.11084784]
["bitfinex-derivatives","BTCF0:USTF0",1749445456134,1.45512166,105440.0,105430.0,0.11084783]
["bitfinex-derivatives","BTCF0:USTF0",1749445456326,1.45512166,105440.0,105430.0,0.11084743]
["bitfinex-derivatives","BTCF0:USTF0",1749445456631,1.45512166,105440.0,105430.0,0.11167096]
["bitfinex-derivatives","BTCF0:USTF0",1749445456933,1.45512166,105440.0,105430.0,0.12528506]
["bitfinex-derivatives","BTCF0:USTF0",1749445457234,1.45512166,105440.0,105430.0,0.11084899]
["bitfinex-derivatives","BTCF0:USTF0",1749445457431,1.45512166,105440.0,105430.0,0.11167096]
["bitfinex-derivatives","BTCF0:USTF0",1749445457653,1.45512166,105440.0,105430.0,0.11084898]
["bitfinex-derivatives","BTCF0:USTF0",1749445457834,1.45512166,105440.0,105430.0,0.11084895]
["bitfinex-derivatives","BTCF0:USTF0",1749445458135,1.45512166,105440.0,105430.0,0.11084914]
["bitfinex-derivatives","BTCF0:USTF0",1749445458322,1.45512166,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445458526,1.45512166,105440.0,105430.0,0.12528521]
["bitfinex-derivatives","BTCF0:USTF0",1749445458726,1.45512166,105440.0,105430.0,0.12529586]
["bitfinex-derivatives","BTCF0:USTF0",1749445459037,1.45464166,105440.0,105430.0,0.12530652]
["bitfinex-derivatives","BTCF0:USTF0",1749445459330,1.45464166,105440.0,105430.0,0.11085979]
["bitfinex-derivatives","BTCF0:USTF0",1749445459629,1.45464166,105440.0,105430.0,0.11083806]
["bitfinex-derivatives","BTCF0:USTF0",1749445459836,1.45464166,105440.0,105430.0,0.12529174]
["bitfinex-derivatives","BTCF0:USTF0",1749445460137,1.45464166,105440.0,105430.0,0.12528986]
["bitfinex-derivatives","BTCF0:USTF0",1749445460636,1.45464166,105440.0,105430.0,0.24375727]
["bitfinex-derivatives","BTCF0:USTF0",1749445460932,1.45464166,105440.0,105430.0,0.11084707]
["bitfinex-derivatives","BTCF0:USTF0",1749445461135,1.45464166,105440.0,105430.0,0.11084691]
["bitfinex-derivatives","BTCF0:USTF0",1749445461640,1.45464166,105440.0,105430.0,0.12530653]
["bitfinex-derivatives","BTCF0:USTF0",1749445461838,1.45464166,105440.0,105430.0,0.11085419]
["bitfinex-derivatives","BTCF0:USTF0",1749445462135,1.45464166,105440.0,105430.0,0.12530949]
["bitfinex-derivatives","BTCF0:USTF0",1749445462733,1.45464166,105440.0,105430.0,0.1253115]
["bitfinex-derivatives","BTCF0:USTF0",1749445462936,1.45464166,105440.0,105430.0,0.11168978]
["bitfinex-derivatives","BTCF0:USTF0",1749445463130,1.45464166,105440.0,105430.0,0.12530942]
["bitfinex-derivatives","BTCF0:USTF0",1749445463335,1.45464166,105440.0,105430.0,0.11168977]
["bitfinex-derivatives","BTCF0:USTF0",1749445463536,1.45464166,105440.0,105430.0,0.11085181]
["bitfinex-derivatives","BTCF0:USTF0",1749445463726,1.45464166,105440.0,105430.0,0.12531094]
["bitfinex-derivatives","BTCF0:USTF0",1749445463930,1.45464166,105440.0,105430.0,0.12531135]
["bitfinex-derivatives","BTCF0:USTF0",1749445464436,1.45464166,105440.0,105430.0,0.11168978]
["bitfinex-derivatives","BTCF0:USTF0",1749445464636,1.45464166,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445464832,1.45464166,105440.0,105430.0,0.11085687]
["bitfinex-derivatives","BTCF0:USTF0",1749445465033,1.45464166,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445465232,1.45464166,105440.0,105430.0,0.11085687]
["bitfinex-derivatives","BTCF0:USTF0",1749445465539,1.45464166,105440.0,105430.0,0.12531246]
["bitfinex-derivatives","BTCF0:USTF0",1749445466336,1.45464166,105440.0,105430.0,0.09723489]
["bitfinex-derivatives","BTCF0:USTF0",1749445466538,1.45464166,105440.0,105430.0,0.11085855]
["bitfinex-derivatives","BTCF0:USTF0",1749445467043,1.45464166,105440.0,105430.0,0.11085783]
["bitfinex-derivatives","BTCF0:USTF0",1749445467227,1.45464166,105440.0,105430.0,0.12531467]
["bitfinex-derivatives","BTCF0:USTF0",1749445467935,1.45464166,105440.0,105430.0,0.12531522]
["bitfinex-derivatives","BTCF0:USTF0",1749445468133,1.09384166,105440.0,105430.0,0.11085821]
["bitfinex-derivatives","BTCF0:USTF0",1749445468328,1.93308111,105440.0,105430.0,0.11169228]
["bitfinex-derivatives","BTCF0:USTF0",1749445468529,1.93308111,105440.0,105430.0,0.11092688]
["bitfinex-derivatives","BTCF0:USTF0",1749445468730,0.189606,105430.0,105420.0,0.11846741]
["bitfinex-derivatives","BTCF0:USTF0",1749445468931,0.80277543,105430.0,105420.0,0.11846741]
["bitfinex-derivatives","BTCF0:USTF0",1749445469152,0.80277543,105430.0,105420.0,0.11886741]
["bitfinex-derivatives","BTCF0:USTF0",1749445469532,0.80277543,105430.0,105420.0,0.11846741]
["bitfinex-derivatives","BTCF0:USTF0",1749445469733,0.80277543,105430.0,105420.0,0.11886741]
["bitfinex-derivatives","BTCF0:USTF0",1749445470128,0.80277543,105430.0,105420.0,0.12186741]
["bitfinex-derivatives","BTCF0:USTF0",1749445470333,0.80277543,105430.0,105420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749445470638,0.80277543,105430.0,105420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749445471235,0.92041488,105430.0,105420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749445471434,0.80277543,105430.0,105420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749445471635,0.87787274,105430.0,105420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749445472038,0.87787274,105430.0,105420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749445472238,1.23867274,105430.0,105420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749445472751,1.23867274,105430.0,105420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749445473441,1.23867274,105430.0,105420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1749445474543,1.23867274,105430.0,105420.0,0.0054566]
["bitfinex-derivatives","BTCF0:USTF0",1749445480346,1.76839274,105430.0,105420.0,0.0054566]
["bitfinex-derivatives","BTCF0:USTF0",1749445482552,2.19859274,105430.0,105420.0,0.0054566]
["bitfinex-derivatives","BTCF0:USTF0",1749445485851,2.16176276,105430.0,105420.0,0.06465196]
["bitfinex-derivatives","BTCF0:USTF0",1749445488755,2.16176276,105430.0,105420.0,0.16290569]
["bitfinex-derivatives","BTCF0:USTF0",1749445490654,2.18152614,105430.0,105420.0,0.16290569]
["bitfinex-derivatives","BTCF0:USTF0",1749445495654,2.06388669,105430.0,105420.0,0.16290569]
["bitfinex-derivatives","BTCF0:USTF0",1749445495854,2.18152614,105430.0,105420.0,0.16290569]
["bitfinex-derivatives","BTCF0:USTF0",1749445496155,2.18152614,105430.0,105420.0,0.10371033]
["bitfinex-derivatives","BTCF0:USTF0",1749445496758,2.06388669,105430.0,105420.0,0.10371033]
["bitfinex-derivatives","BTCF0:USTF0",1749445496959,2.18152614,105430.0,105420.0,0.10371033]
["bitfinex-derivatives","BTCF0:USTF0",1749445499062,2.18152614,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445500467,2.06388669,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445500852,2.18152614,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445502463,1.45992614,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445502662,2.18152614,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445505864,2.06388669,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445506064,2.18152614,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445506262,2.06388669,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445506572,2.18152614,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445506965,2.21742436,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445513061,2.09978491,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445513371,2.21742436,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445513566,1.68770436,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445513772,2.21858436,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445514774,2.10094491,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445514965,2.21858436,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445516871,2.21858436,105430.0,105420.0,0.25061774]
["bitfinex-derivatives","BTCF0:USTF0",1749445517072,2.18268614,105430.0,105420.0,0.25061774]
["bitfinex-derivatives","BTCF0:USTF0",1749445520870,2.20042325,105430.0,105420.0,0.13215033]
["bitfinex-derivatives","BTCF0:USTF0",1749445521469,2.20138325,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445522275,2.0837438,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445522472,2.20138325,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445529379,1.47978325,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445529580,2.20138325,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445535986,2.0837438,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445536187,2.20138325,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445538398,2.0837438,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445538588,2.20138325,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445543993,1.47978325,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445544197,2.20138325,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445547202,2.0837438,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445547502,2.20138325,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445554405,2.20138325,105430.0,105420.0,0.19101849]
["bitfinex-derivatives","BTCF0:USTF0",1749445554714,2.20138325,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445556409,2.20138325,105430.0,105420.0,0.19101849]
["bitfinex-derivatives","BTCF0:USTF0",1749445556716,2.20138325,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445558216,2.3190227,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445560515,2.37791176,105430.0,105420.0,0.19141849]
["bitfinex-derivatives","BTCF0:USTF0",1749445560713,2.37791176,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445561218,2.46644075,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445561619,2.37791176,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445563319,2.26027231,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445563521,2.37791176,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445563918,2.14203286,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445564121,2.25967231,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445565919,2.14203286,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445566123,2.37731176,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445567321,2.25967231,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445569727,1.72843231,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445569927,2.25967231,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445571424,1.53807231,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445571730,2.25967231,105430.0,105420.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1749445576631,2.37731176,105430.0,105420.0,0.0433566]
["bitfinex-derivatives","BTCF0:USTF0",1749445577433,2.37731176,105430.0,105420.0,0.0429566]
["bitfinex-derivatives","BTCF0:USTF0",1749445577620,0.189624,105420.0,105410.0,0.14806189]
["bitfinex-derivatives","BTCF0:USTF0",1749445577825,0.89826628,105420.0,105410.0,0.14806189]
["bitfinex-derivatives","BTCF0:USTF0",1749445579429,0.89826628,105420.0,105410.0,0.14906189]
["bitfinex-derivatives","BTCF0:USTF0",1749445580028,0.89826628,105420.0,105410.0,0.15006189]
["bitfinex-derivatives","BTCF0:USTF0",1749445585130,0.78062683,105420.0,105410.0,0.15006189]
["bitfinex-derivatives","BTCF0:USTF0",1749445585328,0.89826628,105420.0,105410.0,0.09079373]
["bitfinex-derivatives","BTCF0:USTF0",1749445587137,0.66298738,105420.0,105410.0,0.09079373]
["bitfinex-derivatives","BTCF0:USTF0",1749445587336,0.78062683,105420.0,105410.0,0.09079373]
["bitfinex-derivatives","BTCF0:USTF0",1749445590239,0.88014683,105420.0,105410.0,0.09079373]
["bitfinex-derivatives","BTCF0:USTF0",1749445594444,0.88014683,105420.0,105410.0,0.09485033]
["bitfinex-derivatives","BTCF0:USTF0",1749445595138,1.31038683,105420.0,105410.0,0.09485033]
["bitfinex-derivatives","BTCF0:USTF0",1749445599440,1.74122683,105420.0,105410.0,0.09485033]
["bitfinex-derivatives","BTCF0:USTF0",1749445601047,1.38042683,105420.0,105410.0,0.09485033]
["bitfinex-derivatives","BTCF0:USTF0",1749445601248,2.10202683,105420.0,105410.0,0.09485033]
["bitfinex-derivatives","BTCF0:USTF0",1749445609355,2.10202683,105420.0,105410.0,0.21331774]
["bitfinex-derivatives","BTCF0:USTF0",1749445610456,2.10202683,105420.0,105410.0,0.12452401]
["bitfinex-derivatives","BTCF0:USTF0",1749445611257,2.10202683,105420.0,105410.0,0.21341468]
["bitfinex-derivatives","BTCF0:USTF0",1749445614458,1.38042683,105420.0,105410.0,0.21341468]
["bitfinex-derivatives","BTCF0:USTF0",1749445614655,2.10202683,105420.0,105410.0,0.21341468]
["bitfinex-derivatives","BTCF0:USTF0",1749445616054,0.83162738,105420.0,105410.0,0.52069613]
["bitfinex-derivatives","BTCF0:USTF0",1749445616259,1.70976683,105420.0,105410.0,0.64303858]
["bitfinex-derivatives","BTCF0:USTF0",1749445616460,1.70976683,105420.0,105410.0,0.49500546]
["bitfinex-derivatives","BTCF0:USTF0",1749445619757,1.03082738,105420.0,105410.0,0.49500546]
["bitfinex-derivatives","BTCF0:USTF0",1749445619975,1.53022738,105420.0,105410.0,0.49500546]
["bitfinex-derivatives","BTCF0:USTF0",1749445620154,1.53022738,105420.0,105410.0,0.52710546]
["bitfinex-derivatives","BTCF0:USTF0",1749445620360,1.16942738,105420.0,105410.0,0.52710546]
["bitfinex-derivatives","BTCF0:USTF0",1749445621357,1.53022738,105420.0,105410.0,0.52710546]
["bitfinex-derivatives","BTCF0:USTF0",1749445622062,1.16942738,105420.0,105410.0,0.52710546]
["bitfinex-derivatives","BTCF0:USTF0",1749445622559,0.63962738,105420.0,105410.0,0.91886946]
["bitfinex-derivatives","BTCF0:USTF0",1749445622753,0.63962738,105420.0,105410.0,1.52173777]
["bitfinex-derivatives","BTCF0:USTF0",1749445622956,1.16942738,105420.0,105410.0,1.40409832]
["bitfinex-derivatives","BTCF0:USTF0",1749445623171,1.16942738,105420.0,105410.0,1.04329832]
["bitfinex-derivatives","BTCF0:USTF0",1749445623557,1.16942738,105420.0,105410.0,1.40409832]
["bitfinex-derivatives","BTCF0:USTF0",1749445624165,0.63962738,105420.0,105410.0,1.40409832]
["bitfinex-derivatives","BTCF0:USTF0",1749445624466,1.16942738,105420.0,105410.0,1.40409832]
["bitfinex-derivatives","BTCF0:USTF0",1749445625161,0.45000338,105420.0,105410.0,1.40409832]
["bitfinex-derivatives","BTCF0:USTF0",1749445625465,0.3318311,105430.0,105420.0,0.189624]
["bitfinex-derivatives","BTCF0:USTF0",1749445625665,0.8619511,105430.0,105420.0,0.60473604]
["bitfinex-derivatives","BTCF0:USTF0",1749445626067,0.8619511,105430.0,105420.0,0.63723604]
["bitfinex-derivatives","BTCF0:USTF0",1749445626365,0.8619511,105430.0,105420.0,0.73209919]
["bitfinex-derivatives","BTCF0:USTF0",1749445627163,0.3318311,105430.0,105420.0,0.73209919]
["bitfinex-derivatives","BTCF0:USTF0",1749445627362,0.8619111,105430.0,105420.0,0.73209919]
["bitfinex-derivatives","BTCF0:USTF0",1749445627666,0.8619111,105430.0,105420.0,0.88007008]
["bitfinex-derivatives","BTCF0:USTF0",1749445627966,0.8619111,105430.0,105420.0,0.76179917]
["bitfinex-derivatives","BTCF0:USTF0",1749445628171,0.8619111,105430.0,105420.0,1.05869917]
["bitfinex-derivatives","BTCF0:USTF0",1749445628379,0.8145057,105430.0,105420.0,1.17693876]
["bitfinex-derivatives","BTCF0:USTF0",1749445628560,0.2370212,105430.0,105420.0,1.17693876]
["bitfinex-derivatives","BTCF0:USTF0",1749445628760,0.7669812,105430.0,105420.0,1.02890564]
["bitfinex-derivatives","BTCF0:USTF0",1749445629362,0.2370212,105430.0,105420.0,1.12376164]
["bitfinex-derivatives","BTCF0:USTF0",1749445629669,0.7348483,105440.0,105430.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1749445629869,1.2648083,105440.0,105430.0,0.46039989]
["bitfinex-derivatives","BTCF0:USTF0",1749445630265,1.38244775,105440.0,105430.0,0.46039989]
["bitfinex-derivatives","BTCF0:USTF0",1749445630463,0.85248775,105440.0,105430.0,0.34276044]
["bitfinex-derivatives","BTCF0:USTF0",1749445630764,1.38264775,105440.0,105430.0,0.46039989]
["bitfinex-derivatives","BTCF0:USTF0",1749445630958,1.41474775,105440.0,105430.0,0.46039989]
["bitfinex-derivatives","BTCF0:USTF0",1749445631963,1.41874775,105440.0,105430.0,0.46039989]
["bitfinex-derivatives","BTCF0:USTF0",1749445632767,1.3011083,105440.0,105430.0,0.46039989]
["bitfinex-derivatives","BTCF0:USTF0",1749445632972,1.41874775,105440.0,105430.0,0.46039989]
["bitfinex-derivatives","BTCF0:USTF0",1749445634174,1.41874775,105440.0,105430.0,0.75729989]
["bitfinex-derivatives","BTCF0:USTF0",1749445635371,1.41874775,105440.0,105430.0,0.72479989]
["bitfinex-derivatives","BTCF0:USTF0",1749445635571,0.11280468,105440.0,105430.0,0.96686965]
["bitfinex-derivatives","BTCF0:USTF0",1749445635874,0.004,105440.0,105430.0,1.96501118]
["bitfinex-derivatives","BTCF0:USTF0",1749445636776,0.1935881,105440.0,105430.0,1.96501118]
["bitfinex-derivatives","BTCF0:USTF0",1749445636972,0.004,105440.0,105430.0,1.96501118]
["bitfinex-derivatives","BTCF0:USTF0",1749445637274,0.004,105440.0,105430.0,1.71501118]
["bitfinex-derivatives","BTCF0:USTF0",1749445640377,0.1935881,105440.0,105430.0,2.14621118]
["bitfinex-derivatives","BTCF0:USTF0",1749445640780,0.1935881,105440.0,105430.0,1.71501118]
["bitfinex-derivatives","BTCF0:USTF0",1749445640976,0.1935881,105440.0,105430.0,2.14617118]
["bitfinex-derivatives","BTCF0:USTF0",1749445641174,0.1935881,105440.0,105430.0,2.15022778]
["bitfinex-derivatives","BTCF0:USTF0",1749445642779,0.1935881,105440.0,105430.0,1.71906778]
["bitfinex-derivatives","BTCF0:USTF0",1749445643278,0.004,105440.0,105430.0,1.71906778]
["bitfinex-derivatives","BTCF0:USTF0",1749445643484,0.004,105440.0,105430.0,1.60142833]
["bitfinex-derivatives","BTCF0:USTF0",1749445644789,0.004,105440.0,105430.0,1.71942355]
["bitfinex-derivatives","BTCF0:USTF0",1749445644989,0.004,105440.0,105430.0,1.57139043]
["bitfinex-derivatives","BTCF0:USTF0",1749445648485,0.1935881,105440.0,105430.0,1.60142833]
["bitfinex-derivatives","BTCF0:USTF0",1749445648686,0.1935881,105440.0,105430.0,1.29424088]
["bitfinex-derivatives","BTCF0:USTF0",1749445648882,0.6169881,105440.0,105430.0,0.92149891]
["bitfinex-derivatives","BTCF0:USTF0",1749445649089,0.6469881,105440.0,105430.0,0.92149891]
["bitfinex-derivatives","BTCF0:USTF0",1749445649292,0.6469881,105440.0,105430.0,0.82149891]
["bitfinex-derivatives","BTCF0:USTF0",1749445649988,0.2861881,105440.0,105430.0,0.82149891]
["bitfinex-derivatives","BTCF0:USTF0",1749445650303,0.6469881,105440.0,105430.0,0.82149891]
["bitfinex-derivatives","BTCF0:USTF0",1749445652184,0.6469881,105440.0,105430.0,0.70344721]
["bitfinex-derivatives","BTCF0:USTF0",1749445652389,0.6469881,105440.0,105430.0,0.85148033]
["bitfinex-derivatives","BTCF0:USTF0",1749445654488,0.2861881,105440.0,105430.0,0.85148033]
["bitfinex-derivatives","BTCF0:USTF0",1749445657590,0.6469881,105440.0,105430.0,0.85148033]
["bitfinex-derivatives","BTCF0:USTF0",1749445657993,0.2861881,105440.0,105430.0,0.85148033]
["bitfinex-derivatives","BTCF0:USTF0",1749445658695,0.6469881,105440.0,105430.0,0.85148033]
["bitfinex-derivatives","BTCF0:USTF0",1749445659495,0.6469881,105440.0,105430.0,0.84742373]
["bitfinex-derivatives","BTCF0:USTF0",1749445661093,0.64829129,105440.0,105430.0,0.84742373]
["bitfinex-derivatives","BTCF0:USTF0",1749445664197,0.28749129,105440.0,105430.0,0.84742373]
["bitfinex-derivatives","BTCF0:USTF0",1749445664498,0.64829129,105440.0,105430.0,0.84742373]
["bitfinex-derivatives","BTCF0:USTF0",1749445664697,0.28749129,105440.0,105430.0,0.90624728]
["bitfinex-derivatives","BTCF0:USTF0",1749445664892,0.64829129,105440.0,105430.0,0.90624728]
["bitfinex-derivatives","BTCF0:USTF0",1749445666993,0.64829129,105440.0,105430.0,0.90584728]
["bitfinex-derivatives","BTCF0:USTF0",1749445667197,0.64829129,105440.0,105430.0,0.90624728]
["bitfinex-derivatives","BTCF0:USTF0",1749445667394,0.64829129,105440.0,105430.0,0.90584728]
["bitfinex-derivatives","BTCF0:USTF0",1749445667792,0.64829129,105440.0,105430.0,0.90624728]
["bitfinex-derivatives","BTCF0:USTF0",1749445668294,0.64829129,105440.0,105430.0,0.93469728]
["bitfinex-derivatives","BTCF0:USTF0",1749445668699,0.64829129,105440.0,105430.0,0.97262728]
["bitfinex-derivatives","BTCF0:USTF0",1749445675996,0.56506319,105440.0,105430.0,0.97262728]
["bitfinex-derivatives","BTCF0:USTF0",1749445676204,0.03550319,105440.0,105430.0,1.33342728]
["bitfinex-derivatives","BTCF0:USTF0",1749445676501,0.14099088,105450.0,105440.0,0.1895881]
["bitfinex-derivatives","BTCF0:USTF0",1749445676706,0.00957088,105450.0,105440.0,0.97630958]
["bitfinex-derivatives","BTCF0:USTF0",1749445676903,0.00014228,105450.0,105440.0,0.82822367]
["bitfinex-derivatives","BTCF0:USTF0",1749445677098,0.52970228,105450.0,105440.0,0.92306883]
["bitfinex-derivatives","BTCF0:USTF0",1749445677698,0.53170228,105450.0,105440.0,0.92306883]
["bitfinex-derivatives","BTCF0:USTF0",1749445677904,0.53170228,105450.0,105440.0,1.28386883]
["bitfinex-derivatives","BTCF0:USTF0",1749445678104,0.00214228,105450.0,105440.0,1.28386883]
["bitfinex-derivatives","BTCF0:USTF0",1749445678408,0.72127238,105450.0,105440.0,1.28386883]
["bitfinex-derivatives","BTCF0:USTF0",1749445678808,0.72427238,105450.0,105440.0,1.28386883]
["bitfinex-derivatives","BTCF0:USTF0",1749445680106,0.75217238,105450.0,105440.0,1.28386883]
["bitfinex-derivatives","BTCF0:USTF0",1749445680308,0.75317238,105450.0,105440.0,1.28386883]
["bitfinex-derivatives","BTCF0:USTF0",1749445681113,0.75317238,105450.0,105440.0,0.92306883]
["bitfinex-derivatives","BTCF0:USTF0",1749445681312,0.75317238,105450.0,105440.0,1.28386883]
["bitfinex-derivatives","BTCF0:USTF0",1749445681610,0.75317238,105450.0,105440.0,1.58076883]
["bitfinex-derivatives","BTCF0:USTF0",1749445684115,0.75317238,105450.0,105440.0,1.52183394]
["bitfinex-derivatives","BTCF0:USTF0",1749445685414,0.75317238,105450.0,105440.0,1.55976394]
["bitfinex-derivatives","BTCF0:USTF0",1749445685910,0.75317238,105450.0,105440.0,1.56382054]
["bitfinex-derivatives","BTCF0:USTF0",1749445686515,0.53266228,105450.0,105440.0,1.78145999]
["bitfinex-derivatives","BTCF0:USTF0",1749445686716,0.53266228,105450.0,105440.0,1.85911553]
["bitfinex-derivatives","BTCF0:USTF0",1749445686915,0.53266228,105450.0,105440.0,1.74147608]
["bitfinex-derivatives","BTCF0:USTF0",1749445687116,0.53266228,105450.0,105440.0,1.66382054]
["bitfinex-derivatives","BTCF0:USTF0",1749445688318,0.10226228,105450.0,105440.0,1.66382054]
["bitfinex-derivatives","BTCF0:USTF0",1749445688516,0.53266228,105450.0,105440.0,1.66382054]
["bitfinex-derivatives","BTCF0:USTF0",1749445688716,0.53266228,105450.0,105440.0,1.78145999]
["bitfinex-derivatives","BTCF0:USTF0",1749445688917,0.53266228,105450.0,105440.0,1.77740339]
["bitfinex-derivatives","BTCF0:USTF0",1749445689219,0.53266228,105450.0,105440.0,1.65976394]
["bitfinex-derivatives","BTCF0:USTF0",1749445689607,0.53266228,105450.0,105440.0,1.68821394]
["bitfinex-derivatives","BTCF0:USTF0",1749445690520,0.72223238,105450.0,105440.0,1.58821394]
["bitfinex-derivatives","BTCF0:USTF0",1749445691018,0.78483238,105450.0,105440.0,1.58821394]
["bitfinex-derivatives","BTCF0:USTF0",1749445694522,0.78483238,105450.0,105440.0,1.25643504]
["bitfinex-derivatives","BTCF0:USTF0",1749445694717,0.81493238,105450.0,105440.0,1.49171394]
["bitfinex-derivatives","BTCF0:USTF0",1749445694919,0.81493238,105450.0,105440.0,1.37407449]
["bitfinex-derivatives","BTCF0:USTF0",1749445695222,0.81493238,105450.0,105440.0,1.37447449]
["bitfinex-derivatives","BTCF0:USTF0",1749445696217,0.81493238,105450.0,105440.0,1.49211394]
["bitfinex-derivatives","BTCF0:USTF0",1749445696818,0.81493238,105450.0,105440.0,1.37447449]
["bitfinex-derivatives","BTCF0:USTF0",1749445698125,0.81493238,105450.0,105440.0,1.37853109]
["bitfinex-derivatives","BTCF0:USTF0",1749445698325,0.81493238,105450.0,105440.0,1.49617054]
["bitfinex-derivatives","BTCF0:USTF0",1749445702523,0.81493238,105450.0,105440.0,1.59617054]
["bitfinex-derivatives","BTCF0:USTF0",1749445703024,0.81493238,105450.0,105440.0,1.49617054]
["bitfinex-derivatives","BTCF0:USTF0",1749445703246,0.62536228,105450.0,105440.0,1.49617054]
["bitfinex-derivatives","BTCF0:USTF0",1749445703546,0.62536228,105450.0,105440.0,1.59617054]
["bitfinex-derivatives","BTCF0:USTF0",1749445703547,0.81493238,105450.0,105440.0,1.59617054]
["bitfinex-derivatives","BTCF0:USTF0",1749445704032,0.81493238,105450.0,105440.0,1.44824876]
["bitfinex-derivatives","BTCF0:USTF0",1749445704228,0.81493238,105450.0,105440.0,1.65510543]
["bitfinex-derivatives","BTCF0:USTF0",1749445704528,0.62536228,105450.0,105440.0,1.65510543]
["bitfinex-derivatives","BTCF0:USTF0",1749445705131,0.56288228,105450.0,105440.0,1.77274488]
["bitfinex-derivatives","BTCF0:USTF0",1749445705330,0.56288228,105450.0,105440.0,1.86814488]
["bitfinex-derivatives","BTCF0:USTF0",1749445705628,0.10218228,105450.0,105440.0,1.86814488]
["bitfinex-derivatives","BTCF0:USTF0",1749445705830,0.53254228,105450.0,105440.0,1.86814488]
["bitfinex-derivatives","BTCF0:USTF0",1749445706329,0.53254228,105450.0,105440.0,1.86408828]
["bitfinex-derivatives","BTCF0:USTF0",1749445707424,0.53254228,105450.0,105440.0,1.65723161]
["bitfinex-derivatives","BTCF0:USTF0",1749445708730,0.53254228,105450.0,105440.0,1.86408828]
["bitfinex-derivatives","BTCF0:USTF0",1749445709131,0.53254228,105450.0,105440.0,1.65723161]
["bitfinex-derivatives","BTCF0:USTF0",1749445709632,0.10218228,105450.0,105440.0,1.73455189]
["bitfinex-derivatives","BTCF0:USTF0",1749445709830,0.10218228,105450.0,105440.0,1.94140856]
["bitfinex-derivatives","BTCF0:USTF0",1749445711133,0.10218228,105450.0,105440.0,1.82376911]
["bitfinex-derivatives","BTCF0:USTF0",1749445711334,0.13548228,105450.0,105440.0,1.82376911]
["bitfinex-derivatives","BTCF0:USTF0",1749445711732,0.13548228,105450.0,105440.0,1.58849021]
["bitfinex-derivatives","BTCF0:USTF0",1749445711933,0.16588228,105450.0,105440.0,1.82376911]
["bitfinex-derivatives","BTCF0:USTF0",1749445712132,0.06684228,105450.0,105440.0,1.82376911]
["bitfinex-derivatives","BTCF0:USTF0",1749445712727,0.16588228,105450.0,105440.0,1.82376911]
["bitfinex-derivatives","BTCF0:USTF0",1749445714535,0.06684228,105450.0,105440.0,1.82376911]
["bitfinex-derivatives","BTCF0:USTF0",1749445714727,0.06684228,105450.0,105440.0,1.88264189]
["bitfinex-derivatives","BTCF0:USTF0",1749445714937,0.06684228,105450.0,105440.0,1.61691244]
["bitfinex-derivatives","BTCF0:USTF0",1749445715329,0.06684228,105450.0,105440.0,1.7650007]
["bitfinex-derivatives","BTCF0:USTF0",1749445715536,0.06684228,105450.0,105440.0,1.61691244]
["bitfinex-derivatives","BTCF0:USTF0",1749445715737,0.06684228,105450.0,105440.0,1.7649997]
["bitfinex-derivatives","BTCF0:USTF0",1749445715938,0.06684228,105450.0,105440.0,1.61691244]
["bitfinex-derivatives","BTCF0:USTF0",1749445716139,0.16588228,105450.0,105440.0,1.61691244]
["bitfinex-derivatives","BTCF0:USTF0",1749445717133,0.06684228,105450.0,105440.0,1.61691244]
["bitfinex-derivatives","BTCF0:USTF0",1749445718739,0.06684228,105450.0,105440.0,1.76499676]
["bitfinex-derivatives","BTCF0:USTF0",1749445720039,0.06684228,105450.0,105440.0,1.61691244]
["bitfinex-derivatives","BTCF0:USTF0",1749445720240,0.06684228,105450.0,105440.0,1.82376911]
["bitfinex-derivatives","BTCF0:USTF0",1749445720741,0.25641238,105450.0,105440.0,1.62836911]
["bitfinex-derivatives","BTCF0:USTF0",1749445720939,0.28721238,105450.0,105440.0,1.51032966]
["bitfinex-derivatives","BTCF0:USTF0",1749445721139,0.28721238,105450.0,105440.0,1.51072966]
["bitfinex-derivatives","BTCF0:USTF0",1749445721939,0.28721238,105450.0,105440.0,1.42151244]
["bitfinex-derivatives","BTCF0:USTF0",1749445722240,0.28721238,105450.0,105440.0,1.45195891]
["bitfinex-derivatives","BTCF0:USTF0",1749445722437,0.28721238,105450.0,105440.0,1.45155891]
["bitfinex-derivatives","BTCF0:USTF0",1749445722636,0.28721238,105450.0,105440.0,1.20839836]
["bitfinex-derivatives","BTCF0:USTF0",1749445723246,0.28721238,105450.0,105440.0,1.20879836]
["bitfinex-derivatives","BTCF0:USTF0",1749445723841,0.09764228,105450.0,105440.0,1.56959836]
["bitfinex-derivatives","BTCF0:USTF0",1749445724044,0.09764228,105450.0,105440.0,1.66959836]
["bitfinex-derivatives","BTCF0:USTF0",1749445724342,0.19668228,105450.0,105440.0,1.78723781]
["bitfinex-derivatives","BTCF0:USTF0",1749445724539,0.19668228,105450.0,105440.0,1.84853781]
["bitfinex-derivatives","BTCF0:USTF0",1749445725182,0.19668228,105450.0,105440.0,1.73089836]
["bitfinex-derivatives","BTCF0:USTF0",1749445727254,0.19668228,105450.0,105440.0,1.61330406]
["bitfinex-derivatives","BTCF0:USTF0",1749445728143,0.19668228,105450.0,105440.0,1.58320406]
["bitfinex-derivatives","BTCF0:USTF0",1749445728343,0.19668228,105450.0,105440.0,1.55200406]
["bitfinex-derivatives","BTCF0:USTF0",1749445730042,0.19668228,105450.0,105440.0,1.40391814]
["bitfinex-derivatives","BTCF0:USTF0",1749445730940,0.19668228,105450.0,105440.0,1.61077481]
["bitfinex-derivatives","BTCF0:USTF0",1749445731242,0.19668228,105450.0,105440.0,1.40391814]
["bitfinex-derivatives","BTCF0:USTF0",1749445734045,0.19668228,105450.0,105440.0,1.55201145]
["bitfinex-derivatives","BTCF0:USTF0",1749445734748,0.19668228,105450.0,105440.0,1.40391814]
["bitfinex-derivatives","BTCF0:USTF0",1749445735746,0.19668228,105450.0,105440.0,1.61077481]
["bitfinex-derivatives","BTCF0:USTF0",1749445739950,0.38625238,105450.0,105440.0,1.51077481]
["bitfinex-derivatives","BTCF0:USTF0",1749445742954,0.38625238,105450.0,105440.0,1.51037481]
["bitfinex-derivatives","BTCF0:USTF0",1749445743161,0.38625238,105450.0,105440.0,1.51077481]
["bitfinex-derivatives","BTCF0:USTF0",1749445743955,0.19668228,105450.0,105440.0,1.51077481]
["bitfinex-derivatives","BTCF0:USTF0",1749445744157,0.19668228,105450.0,105440.0,1.61077481]
["bitfinex-derivatives","BTCF0:USTF0",1749445745360,0.72830586,105460.0,105450.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1749445745550,0.82490586,105460.0,105450.0,0.75224882]
["bitfinex-derivatives","BTCF0:USTF0",1749445745950,0.82490586,105460.0,105450.0,0.84708499]
["bitfinex-derivatives","BTCF0:USTF0",1749445746146,0.82490586,105460.0,105450.0,0.69899087]
["bitfinex-derivatives","BTCF0:USTF0",1749445746346,0.82490586,105460.0,105450.0,0.84708499]
["bitfinex-derivatives","BTCF0:USTF0",1749445746753,0.82790586,105460.0,105450.0,0.84708499]
["bitfinex-derivatives","BTCF0:USTF0",1749445746952,0.83090586,105460.0,105450.0,0.84708499]
["bitfinex-derivatives","BTCF0:USTF0",1749445747355,0.83090586,105460.0,105450.0,0.8470736]
["bitfinex-derivatives","BTCF0:USTF0",1749445749056,0.83090586,105460.0,105450.0,0.8850036]
["bitfinex-derivatives","BTCF0:USTF0",1749445749351,0.83090586,105460.0,105450.0,0.73690948]
["bitfinex-derivatives","BTCF0:USTF0",1749445749551,0.83090586,105460.0,105450.0,0.76535948]
["bitfinex-derivatives","BTCF0:USTF0",1749445750752,0.83090586,105460.0,105450.0,0.64768627]
["bitfinex-derivatives","BTCF0:USTF0",1749445750957,0.83090586,105460.0,105450.0,0.76535948]
["bitfinex-derivatives","BTCF0:USTF0",1749445751552,0.30150586,105460.0,105450.0,0.76535948]
["bitfinex-derivatives","BTCF0:USTF0",1749445751852,0.83090586,105460.0,105450.0,0.76535948]
["bitfinex-derivatives","BTCF0:USTF0",1749445752251,0.83090586,105460.0,105450.0,0.9134536]
["bitfinex-derivatives","BTCF0:USTF0",1749445762564,0.30150586,105460.0,105450.0,0.9134536]
["bitfinex-derivatives","BTCF0:USTF0",1749445762760,0.83086586,105460.0,105450.0,0.9134536]
["bitfinex-derivatives","BTCF0:USTF0",1749445765559,0.30150586,105460.0,105450.0,0.9134536]
["bitfinex-derivatives","BTCF0:USTF0",1749445765863,0.83086586,105460.0,105450.0,0.9134536]
["bitfinex-derivatives","BTCF0:USTF0",1749445773870,0.83086586,105460.0,105450.0,1.12031027]
["bitfinex-derivatives","BTCF0:USTF0",1749445774874,0.83086586,105460.0,105450.0,1.00263706]
["bitfinex-derivatives","BTCF0:USTF0",1749445775075,0.83086586,105460.0,105450.0,1.12031027]
["bitfinex-derivatives","BTCF0:USTF0",1749445775669,0.83086586,105460.0,105450.0,0.9134536]
["bitfinex-derivatives","BTCF0:USTF0",1749445777278,0.83086586,105460.0,105450.0,0.70094422]
["bitfinex-derivatives","BTCF0:USTF0",1749445777470,0.83086586,105460.0,105450.0,0.81861743]
["bitfinex-derivatives","BTCF0:USTF0",1749445777666,0.83086586,105460.0,105450.0,0.81901743]
["bitfinex-derivatives","BTCF0:USTF0",1749445779175,0.83086586,105460.0,105450.0,0.52211743]
["bitfinex-derivatives","BTCF0:USTF0",1749445779378,0.83086586,105460.0,105450.0,0.52171743]
["bitfinex-derivatives","BTCF0:USTF0",1749445779876,0.83086586,105460.0,105450.0,0.52211743]
["bitfinex-derivatives","BTCF0:USTF0",1749445792088,0.83078586,105460.0,105450.0,0.52211743]
["bitfinex-derivatives","BTCF0:USTF0",1749445798993,1.19158586,105460.0,105450.0,0.52211743]
["bitfinex-derivatives","BTCF0:USTF0",1749445799285,1.30925907,105460.0,105450.0,0.3748394]
["bitfinex-derivatives","BTCF0:USTF0",1749445799486,1.30925907,105460.0,105450.0,0.3744394]
["bitfinex-derivatives","BTCF0:USTF0",1749445799685,1.30925907,105460.0,105450.0,0.1852693]
["bitfinex-derivatives","BTCF0:USTF0",1749445799886,1.30925907,105460.0,105450.0,0.3744394]
["bitfinex-derivatives","BTCF0:USTF0",1749445800193,1.30925907,105460.0,105450.0,0.3748394]
["bitfinex-derivatives","BTCF0:USTF0",1749445801092,1.30925907,105460.0,105450.0,0.49251261]
["bitfinex-derivatives","BTCF0:USTF0",1749445803298,1.30925907,105460.0,105450.0,0.3748394]
["bitfinex-derivatives","BTCF0:USTF0",1749445804601,1.30925907,105460.0,105450.0,0.40444422]
["bitfinex-derivatives","BTCF0:USTF0",1749445805997,1.30925907,105460.0,105450.0,0.52285894]
["bitfinex-derivatives","BTCF0:USTF0",1749445806296,1.30925907,105460.0,105450.0,0.37476482]
["bitfinex-derivatives","BTCF0:USTF0",1749445806493,1.30925907,105460.0,105450.0,0.18519472]
["bitfinex-derivatives","BTCF0:USTF0",1749445806892,1.30925907,105460.0,105450.0,0.37436472]
["bitfinex-derivatives","BTCF0:USTF0",1749445807088,1.30925907,105460.0,105450.0,0.18479472]
["bitfinex-derivatives","BTCF0:USTF0",1749445807294,1.30925907,105460.0,105450.0,0.18519472]
["bitfinex-derivatives","BTCF0:USTF0",1749445807997,1.42693228,105460.0,105450.0,0.18519472]
["bitfinex-derivatives","BTCF0:USTF0",1749445808216,1.42693228,105460.0,105450.0,0.27398767]
["bitfinex-derivatives","BTCF0:USTF0",1749445808499,1.42693228,105460.0,105450.0,0.15557295]
["bitfinex-derivatives","BTCF0:USTF0",1749445809693,1.19158586,105460.0,105450.0,0.15557295]
["bitfinex-derivatives","BTCF0:USTF0",1749445809991,1.30925907,105460.0,105450.0,0.15557295]
["bitfinex-derivatives","BTCF0:USTF0",1749445810183,1.30925907,105460.0,105450.0,0.34514295]
["bitfinex-derivatives","BTCF0:USTF0",1749445812300,1.67005907,105460.0,105450.0,0.34514295]
["bitfinex-derivatives","BTCF0:USTF0",1749445812903,1.67005907,105460.0,105450.0,0.15557295]
["bitfinex-derivatives","BTCF0:USTF0",1749445813197,1.67005907,105460.0,105450.0,0.34514295]
["bitfinex-derivatives","BTCF0:USTF0",1749445813902,1.67005907,105460.0,105450.0,0.15557295]
["bitfinex-derivatives","BTCF0:USTF0",1749445814799,1.67005907,105460.0,105450.0,0.34514305]
["bitfinex-derivatives","BTCF0:USTF0",1749445815200,1.78773228,105460.0,105450.0,0.15557295]
["bitfinex-derivatives","BTCF0:USTF0",1749445815505,1.78773228,105460.0,105450.0,0.15517295]
["bitfinex-derivatives","BTCF0:USTF0",1749445815700,1.78773228,105460.0,105450.0,0.15557295]
["bitfinex-derivatives","BTCF0:USTF0",1749445827415,1.78773228,105460.0,105450.0,0.21435094]
["bitfinex-derivatives","BTCF0:USTF0",1749445827606,1.78773228,105460.0,105450.0,0.21475094]
["bitfinex-derivatives","BTCF0:USTF0",1749445828917,1.88255628,105460.0,105450.0,0.21475094]
["bitfinex-derivatives","BTCF0:USTF0",1749445829215,1.88255628,105460.0,105450.0,0.21880754]
["bitfinex-derivatives","BTCF0:USTF0",1749445829612,1.88255628,105460.0,105450.0,0.17967754]
["bitfinex-derivatives","BTCF0:USTF0",1749445829806,1.88255628,105460.0,105450.0,0.19682329]
["bitfinex-derivatives","BTCF0:USTF0",1749445830010,1.88255628,105460.0,105450.0,0.19642329]
["bitfinex-derivatives","BTCF0:USTF0",1749445830213,1.88255628,105460.0,105450.0,0.19682329]
["bitfinex-derivatives","BTCF0:USTF0",1749445830609,1.88255628,105460.0,105450.0,0.10803034]
["bitfinex-derivatives","BTCF0:USTF0",1749445831215,1.88255628,105460.0,105450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1749445831418,0.18957,105450.0,105440.0,0.08893523]
["bitfinex-derivatives","BTCF0:USTF0",1749445831610,0.88061642,105450.0,105440.0,0.08893523]
["bitfinex-derivatives","BTCF0:USTF0",1749445831816,0.97545643,105450.0,105440.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749445832521,0.97645643,105450.0,105440.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749445832815,0.97745643,105450.0,105440.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749445833119,0.85978322,105450.0,105440.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749445833520,0.74211001,105450.0,105440.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749445833722,0.74411001,105450.0,105440.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749445834019,0.86178322,105450.0,105440.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749445835920,1.29650321,105450.0,105440.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749445838723,0.76694321,105450.0,105440.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749445838924,1.29646321,105450.0,105440.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749445839225,0.76694321,105450.0,105440.0,0.30740349]
["bitfinex-derivatives","BTCF0:USTF0",1749445839418,1.29646321,105450.0,105440.0,0.30740349]
["bitfinex-derivatives","BTCF0:USTF0",1749445839724,1.17879,105450.0,105440.0,0.30740349]
["bitfinex-derivatives","BTCF0:USTF0",1749445839926,1.29646321,105450.0,105440.0,0.11781549]
["bitfinex-derivatives","BTCF0:USTF0",1749445840219,0.74827,105450.0,105440.0,0.30740349]
["bitfinex-derivatives","BTCF0:USTF0",1749445840424,1.29654321,105450.0,105440.0,0.18191549]
["bitfinex-derivatives","BTCF0:USTF0",1749445840625,1.29654321,105450.0,105440.0,0.37150349]
["bitfinex-derivatives","BTCF0:USTF0",1749445840821,1.29654321,105450.0,105440.0,0.18191549]
["bitfinex-derivatives","BTCF0:USTF0",1749445841218,1.29654321,105450.0,105440.0,0.37150349]
["bitfinex-derivatives","BTCF0:USTF0",1749445842123,1.29654321,105450.0,105440.0,0.18191549]
["bitfinex-derivatives","BTCF0:USTF0",1749445842426,0.58727,105450.0,105440.0,0.37150349]
["bitfinex-derivatives","BTCF0:USTF0",1749445842629,0.58727,105450.0,105440.0,0.61076965]
["bitfinex-derivatives","BTCF0:USTF0",1749445842630,1.08397,105450.0,105440.0,0.61076965]
["bitfinex-derivatives","BTCF0:USTF0",1749445842926,1.08397,105450.0,105440.0,0.49309644]
["bitfinex-derivatives","BTCF0:USTF0",1749445843226,1.20164321,105450.0,105440.0,0.49309644]
["bitfinex-derivatives","BTCF0:USTF0",1749445848234,1.08397,105450.0,105440.0,0.49309644]
["bitfinex-derivatives","BTCF0:USTF0",1749445848435,1.20164321,105450.0,105440.0,0.49309644]
["bitfinex-derivatives","BTCF0:USTF0",1749445850036,0.67204321,105450.0,105440.0,0.30350844]
["bitfinex-derivatives","BTCF0:USTF0",1749445850334,0.67204321,105450.0,105440.0,0.42909644]
["bitfinex-derivatives","BTCF0:USTF0",1749445850335,1.26448321,105450.0,105440.0,0.42909644]
["bitfinex-derivatives","BTCF0:USTF0",1749445850633,1.29618321,105450.0,105440.0,0.42909644]
["bitfinex-derivatives","BTCF0:USTF0",1749445852033,1.17851,105450.0,105440.0,0.42909644]
["bitfinex-derivatives","BTCF0:USTF0",1749445852333,1.29618321,105450.0,105440.0,0.42909644]
["bitfinex-derivatives","BTCF0:USTF0",1749445857437,1.29618321,105450.0,105440.0,0.39619644]
["bitfinex-derivatives","BTCF0:USTF0",1749445861745,1.29618321,105450.0,105440.0,0.42581821]
["bitfinex-derivatives","BTCF0:USTF0",1749445862147,1.29618321,105450.0,105440.0,0.5146191]
["bitfinex-derivatives","BTCF0:USTF0",1749445863039,1.29618321,105450.0,105440.0,0.42581821]
["bitfinex-derivatives","BTCF0:USTF0",1749445863239,1.29618321,105450.0,105440.0,0.51462071]
["bitfinex-derivatives","BTCF0:USTF0",1749445863549,1.29618321,105450.0,105440.0,0.42581821]
["bitfinex-derivatives","BTCF0:USTF0",1749445864942,1.17851,105450.0,105440.0,0.42581821]
["bitfinex-derivatives","BTCF0:USTF0",1749445865140,1.29618321,105450.0,105440.0,0.42581821]
["bitfinex-derivatives","BTCF0:USTF0",1749445865941,1.17851,105450.0,105440.0,0.42581821]
["bitfinex-derivatives","BTCF0:USTF0",1749445866141,1.29618321,105450.0,105440.0,0.42581821]
["bitfinex-derivatives","BTCF0:USTF0",1749445870955,1.29618321,105450.0,105440.0,0.23623021]
["bitfinex-derivatives","BTCF0:USTF0",1749445871859,0.93538321,105450.0,105440.0,0.23623021]
["bitfinex-derivatives","BTCF0:USTF0",1749445872045,1.65698321,105450.0,105440.0,0.23623021]
["bitfinex-derivatives","BTCF0:USTF0",1749445873555,1.65698321,105450.0,105440.0,0.42581821]
["bitfinex-derivatives","BTCF0:USTF0",1749445874255,1.65698321,105450.0,105440.0,0.23623021]
["bitfinex-derivatives","BTCF0:USTF0",1749445877560,0.93538321,105450.0,105440.0,0.23623021]
["bitfinex-derivatives","BTCF0:USTF0",1749445877755,1.65698321,105450.0,105440.0,0.23623021]
["bitfinex-derivatives","BTCF0:USTF0",1749445880465,1.12734321,105450.0,105440.0,0.23623021]
["bitfinex-derivatives","BTCF0:USTF0",1749445880664,1.65670321,105450.0,105440.0,0.23623021]
["bitfinex-derivatives","BTCF0:USTF0",1749445881155,1.65670321,105450.0,105440.0,0.42581821]
["bitfinex-derivatives","BTCF0:USTF0",1749445881560,1.12734321,105450.0,105440.0,0.42581821]
["bitfinex-derivatives","BTCF0:USTF0",1749445881757,1.53903,105450.0,105440.0,0.54349142]
["bitfinex-derivatives","BTCF0:USTF0",1749445882366,1.53903,105450.0,105440.0,0.57559142]
["bitfinex-derivatives","BTCF0:USTF0",1749445882567,1.53903,105450.0,105440.0,0.60839142]
["bitfinex-derivatives","BTCF0:USTF0",1749445883267,1.53903,105450.0,105440.0,0.49071821]
["bitfinex-derivatives","BTCF0:USTF0",1749445885574,1.65670321,105450.0,105440.0,0.49071821]
["bitfinex-derivatives","BTCF0:USTF0",1749445886284,1.22634321,105450.0,105440.0,0.49071821]
["bitfinex-derivatives","BTCF0:USTF0",1749445886472,1.65674321,105450.0,105440.0,0.49071821]
["bitfinex-derivatives","BTCF0:USTF0",1749445886670,0.97797,105450.0,105440.0,0.4899767]
["bitfinex-derivatives","BTCF0:USTF0",1749445886868,1.08377,105450.0,105440.0,0.73807082]
["bitfinex-derivatives","BTCF0:USTF0",1749445887167,0.72297,105450.0,105440.0,0.77077082]
["bitfinex-derivatives","BTCF0:USTF0",1749445891675,0.72297,105450.0,105440.0,1.13157082]
["bitfinex-derivatives","BTCF0:USTF0",1749445892972,0.103,105450.0,105440.0,1.13157082]
["bitfinex-derivatives","BTCF0:USTF0",1749445893169,0.004,105450.0,105440.0,1.5389202]
["bitfinex-derivatives","BTCF0:USTF0",1749445893373,0.004,105450.0,105440.0,1.42124699]
["bitfinex-derivatives","BTCF0:USTF0",1749445893771,0.004,105450.0,105440.0,1.62810366]
["bitfinex-derivatives","BTCF0:USTF0",1749445894279,0.002,105450.0,105440.0,1.62810366]
["bitfinex-derivatives","BTCF0:USTF0",1749445894478,0.001,105450.0,105440.0,1.71814699]
["bitfinex-derivatives","BTCF0:USTF0",1749445894674,0.002,105450.0,105440.0,1.71814699]
["bitfinex-derivatives","BTCF0:USTF0",1749445894880,0.002,105450.0,105440.0,1.57005287]
["bitfinex-derivatives","BTCF0:USTF0",1749445895172,0.002,105450.0,105440.0,1.77690954]
["bitfinex-derivatives","BTCF0:USTF0",1749445895381,0.002,105450.0,105440.0,1.89458275]
["bitfinex-derivatives","BTCF0:USTF0",1749445896278,0.002,105450.0,105440.0,1.92468798]
["bitfinex-derivatives","BTCF0:USTF0",1749445897180,0.002,105450.0,105440.0,1.71783131]
["bitfinex-derivatives","BTCF0:USTF0",1749445899068,0.002,105450.0,105440.0,1.79260057]
["bitfinex-derivatives","BTCF0:USTF0",1749445899777,0.002,105450.0,105440.0,1.69776057]
["bitfinex-derivatives","BTCF0:USTF0",1749445902880,0.002,105450.0,105440.0,1.81543378]
["bitfinex-derivatives","BTCF0:USTF0",1749445904284,0.002,105450.0,105440.0,2.02229045]
["bitfinex-derivatives","BTCF0:USTF0",1749445904680,0.002,105450.0,105440.0,1.90461724]
["bitfinex-derivatives","BTCF0:USTF0",1749445905079,0.002,105450.0,105440.0,1.69776057]
["bitfinex-derivatives","BTCF0:USTF0",1749445906288,0.19157,105450.0,105440.0,1.80461724]
["bitfinex-derivatives","BTCF0:USTF0",1749445906487,0.28727,105450.0,105440.0,1.59776057]
["bitfinex-derivatives","BTCF0:USTF0",1749445907484,0.28727,105450.0,105440.0,1.50016057]
["bitfinex-derivatives","BTCF0:USTF0",1749445908486,0.28727,105450.0,105440.0,1.53809057]
["bitfinex-derivatives","BTCF0:USTF0",1749445910388,0.28727,105450.0,105440.0,1.74494724]
["bitfinex-derivatives","BTCF0:USTF0",1749445910590,0.28727,105450.0,105440.0,1.84494724]
["bitfinex-derivatives","BTCF0:USTF0",1749445910889,0.28727,105450.0,105440.0,1.63809057]
["bitfinex-derivatives","BTCF0:USTF0",1749445911791,0.28727,105450.0,105440.0,1.27729057]
["bitfinex-derivatives","BTCF0:USTF0",1749445911982,0.28727,105450.0,105440.0,1.63809057]
["bitfinex-derivatives","BTCF0:USTF0",1749445912491,0.28727,105450.0,105440.0,1.84494724]
["bitfinex-derivatives","BTCF0:USTF0",1749445912882,0.28727,105450.0,105440.0,1.48414724]
["bitfinex-derivatives","BTCF0:USTF0",1749445913083,0.28727,105450.0,105440.0,1.84494724]
["bitfinex-derivatives","BTCF0:USTF0",1749445913385,0.28727,105450.0,105440.0,1.84496971]
["bitfinex-derivatives","BTCF0:USTF0",1749445914192,0.28727,105450.0,105440.0,1.6971688]
["bitfinex-derivatives","BTCF0:USTF0",1749445915698,0.28727,105450.0,105440.0,1.7350988]
["bitfinex-derivatives","BTCF0:USTF0",1749445918401,0.28727,105450.0,105440.0,1.3742988]
["bitfinex-derivatives","BTCF0:USTF0",1749445919599,0.28727,105450.0,105440.0,1.29952954]
["bitfinex-derivatives","BTCF0:USTF0",1749445921514,0.28727,105450.0,105440.0,0.96458312]
["bitfinex-derivatives","BTCF0:USTF0",1749445921701,0.28727,105450.0,105440.0,1.08225633]
["bitfinex-derivatives","BTCF0:USTF0",1749445922205,0.28727,105450.0,105440.0,1.08185633]
["bitfinex-derivatives","BTCF0:USTF0",1749445922802,0.28727,105450.0,105440.0,1.08225633]
["bitfinex-derivatives","BTCF0:USTF0",1749445923307,0.64807,105450.0,105440.0,1.08225633]
["bitfinex-derivatives","BTCF0:USTF0",1749445923704,0.28727,105450.0,105440.0,1.08225633]
["bitfinex-derivatives","BTCF0:USTF0",1749445924104,0.28727,105450.0,105440.0,0.78535633]
["bitfinex-derivatives","BTCF0:USTF0",1749445925406,0.64807,105450.0,105440.0,0.78535633]
["bitfinex-derivatives","BTCF0:USTF0",1749445926605,0.28727,105450.0,105440.0,0.78535633]
["bitfinex-derivatives","BTCF0:USTF0",1749445928108,0.64807,105450.0,105440.0,0.78535633]
["bitfinex-derivatives","BTCF0:USTF0",1749445928405,0.28727,105450.0,105440.0,0.78535633]
["bitfinex-derivatives","BTCF0:USTF0",1749445928608,0.64807,105450.0,105440.0,0.78535633]
["bitfinex-derivatives","BTCF0:USTF0",1749445928806,0.64807,105450.0,105440.0,0.66768312]
["bitfinex-derivatives","BTCF0:USTF0",1749445929004,0.76574321,105450.0,105440.0,0.47284695]
["bitfinex-derivatives","BTCF0:USTF0",1749445929307,0.76574321,105450.0,105440.0,0.53172213]
["bitfinex-derivatives","BTCF0:USTF0",1749445929500,0.64807,105450.0,105440.0,0.53132213]
["bitfinex-derivatives","BTCF0:USTF0",1749445929806,0.64807,105450.0,105440.0,0.53172213]
["bitfinex-derivatives","BTCF0:USTF0",1749445930207,0.64807,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445936310,0.28727,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445936515,0.64807,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445939313,0.28727,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445939511,0.64807,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445939708,0.28727,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445940015,0.28727,105450.0,105440.0,0.70819337]
["bitfinex-derivatives","BTCF0:USTF0",1749445941410,0.28727,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445944514,0.28727,105450.0,105440.0,0.70819337]
["bitfinex-derivatives","BTCF0:USTF0",1749445946819,0.28727,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445948015,0.28727,105450.0,105440.0,0.70819337]
["bitfinex-derivatives","BTCF0:USTF0",1749445948216,0.28727,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445950319,0.28727,105450.0,105440.0,0.73858497]
["bitfinex-derivatives","BTCF0:USTF0",1749445950725,0.28727,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445951124,0.28727,105450.0,105440.0,0.71224997]
["bitfinex-derivatives","BTCF0:USTF0",1749445951319,0.28727,105450.0,105440.0,0.59457676]
["bitfinex-derivatives","BTCF0:USTF0",1749445952718,0.28727,105450.0,105440.0,0.47690355]
["bitfinex-derivatives","BTCF0:USTF0",1749445952919,0.28727,105450.0,105440.0,0.59457676]
["bitfinex-derivatives","BTCF0:USTF0",1749445953321,0.28727,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445954325,0.64807,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445954628,0.28727,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445957420,0.64807,105450.0,105440.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1749445959227,0.64807,105450.0,105440.0,0.73862872]
["bitfinex-derivatives","BTCF0:USTF0",1749445959424,0.64807,105450.0,105440.0,0.53177205]
["bitfinex-derivatives","BTCF0:USTF0",1749445963934,0.76574321,105450.0,105440.0,0.53177205]
["bitfinex-derivatives","BTCF0:USTF0",1749445964261,0.64807,105450.0,105440.0,0.53178355]
["bitfinex-derivatives","BTCF0:USTF0",1749445964430,0.64807,105450.0,105440.0,0.53138355]
["bitfinex-derivatives","BTCF0:USTF0",1749445964631,0.64807,105450.0,105440.0,0.53178355]
["bitfinex-derivatives","BTCF0:USTF0",1749445967833,0.64807,105450.0,105440.0,0.34219555]
["bitfinex-derivatives","BTCF0:USTF0",1749445968022,0.76574321,105450.0,105440.0,0.19482081]
["bitfinex-derivatives","BTCF0:USTF0",1749445968435,0.76574321,105450.0,105440.0,0.19442081]
["bitfinex-derivatives","BTCF0:USTF0",1749445968830,0.76574321,105450.0,105440.0,0.19482081]
["bitfinex-derivatives","BTCF0:USTF0",1749445969031,0.76574321,105450.0,105440.0,0.38440881]
["bitfinex-derivatives","BTCF0:USTF0",1749445969328,0.76574321,105450.0,105440.0,0.19482081]
["bitfinex-derivatives","BTCF0:USTF0",1749445970139,0.76574321,105450.0,105440.0,0.50208202]
["bitfinex-derivatives","BTCF0:USTF0",1749445970637,0.76574321,105450.0,105440.0,0.59084835]
["bitfinex-derivatives","BTCF0:USTF0",1749445970934,0.76574321,105450.0,105440.0,0.47317514]
["bitfinex-derivatives","BTCF0:USTF0",1749445971135,0.76574321,105450.0,105440.0,0.59084835]
["bitfinex-derivatives","BTCF0:USTF0",1749445971734,1.12654321,105450.0,105440.0,0.59084835]
["bitfinex-derivatives","BTCF0:USTF0",1749445973433,1.12654321,105450.0,105440.0,0.47242982]
["bitfinex-derivatives","BTCF0:USTF0",1749445974034,0.40494321,105450.0,105440.0,0.47242982]
["bitfinex-derivatives","BTCF0:USTF0",1749445974234,1.12654321,105450.0,105440.0,0.47242982]
["bitfinex-derivatives","BTCF0:USTF0",1749445974849,1.12654321,105450.0,105440.0,0.35475661]
["bitfinex-derivatives","BTCF0:USTF0",1749445975132,1.12654321,105450.0,105440.0,0.22431611]
["bitfinex-derivatives","BTCF0:USTF0",1749445975535,1.12654321,105450.0,105440.0,0.22391611]
["bitfinex-derivatives","BTCF0:USTF0",1749445975732,1.12654321,105450.0,105440.0,0.22431611]
["bitfinex-derivatives","BTCF0:USTF0",1749445975939,1.12654321,105450.0,105440.0,0.26867171]
["bitfinex-derivatives","BTCF0:USTF0",1749445976442,1.12654321,105450.0,105440.0,0.17990538]
["bitfinex-derivatives","BTCF0:USTF0",1749445976742,1.12654321,105450.0,105440.0,0.18396198]
["bitfinex-derivatives","BTCF0:USTF0",1749445981049,1.33905643,105450.0,105440.0,0.18396198]
["bitfinex-derivatives","BTCF0:USTF0",1749445981643,1.33905643,105450.0,105440.0,0.18353259]
["bitfinex-derivatives","BTCF0:USTF0",1749445981846,1.33905643,105450.0,105440.0,0.18393259]
["bitfinex-derivatives","BTCF0:USTF0",1749445982147,1.33905643,105450.0,105440.0,0.18353259]
["bitfinex-derivatives","BTCF0:USTF0",1749445982346,1.33905643,105450.0,105440.0,0.18393259]
["bitfinex-derivatives","BTCF0:USTF0",1749445982948,1.22138322,105450.0,105440.0,0.18393259]
["bitfinex-derivatives","BTCF0:USTF0",1749445984655,1.12654321,105450.0,105440.0,0.18393259]
["bitfinex-derivatives","BTCF0:USTF0",1749445988757,1.00887,105450.0,105440.0,0.1981653]
["bitfinex-derivatives","BTCF0:USTF0",1749445988965,1.65662321,105450.0,105440.0,0.18393259]
["bitfinex-derivatives","BTCF0:USTF0",1749445989156,1.65662321,105450.0,105440.0,0.19816528]
["bitfinex-derivatives","BTCF0:USTF0",1749445989463,1.65662321,105450.0,105440.0,0.18393259]
["bitfinex-derivatives","BTCF0:USTF0",1749445989659,1.65662321,105450.0,105440.0,0.19816522]
["bitfinex-derivatives","BTCF0:USTF0",1749445989860,1.65662321,105450.0,105440.0,0.18393259]
["bitfinex-derivatives","BTCF0:USTF0",1749445990066,1.65662321,105450.0,105440.0,0.19816522]
["bitfinex-derivatives","BTCF0:USTF0",1749445990960,1.65662321,105450.0,105440.0,0.18393259]
["bitfinex-derivatives","BTCF0:USTF0",1749445991157,1.65662321,105450.0,105440.0,0.198179]
["bitfinex-derivatives","BTCF0:USTF0",1749445991362,1.65662321,105450.0,105440.0,0.18393259]
["bitfinex-derivatives","BTCF0:USTF0",1749445991663,1.65662321,105450.0,105440.0,0.198179]
["bitfinex-derivatives","BTCF0:USTF0",1749445991858,1.65662321,105450.0,105440.0,0.18393259]
["bitfinex-derivatives","BTCF0:USTF0",1749445992161,1.65662321,105450.0,105440.0,0.198179]
["bitfinex-derivatives","BTCF0:USTF0",1749445992750,1.65662321,105450.0,105440.0,0.19817892]
["bitfinex-derivatives","BTCF0:USTF0",1749445992952,1.65662321,105450.0,105440.0,0.18393259]
["bitfinex-derivatives","BTCF0:USTF0",1749445993257,1.00887,105450.0,105440.0,0.4911938]
["bitfinex-derivatives","BTCF0:USTF0",1749445993461,1.65726321,105450.0,105440.0,0.54988002]
["bitfinex-derivatives","BTCF0:USTF0",1749445994165,1.65726321,105450.0,105440.0,0.54986974]
["bitfinex-derivatives","BTCF0:USTF0",1749445994869,1.65726321,105450.0,105440.0,0.53563392]
["bitfinex-derivatives","BTCF0:USTF0",1749445995168,1.65726321,105450.0,105440.0,0.54986974]
["bitfinex-derivatives","BTCF0:USTF0",1749445995359,1.65726321,105450.0,105440.0,0.43219653]
["bitfinex-derivatives","BTCF0:USTF0",1749445996262,1.65726321,105450.0,105440.0,0.43219547]
["bitfinex-derivatives","BTCF0:USTF0",1749445996566,1.65726321,105450.0,105440.0,0.35881321]
["bitfinex-derivatives","BTCF0:USTF0",1749445996755,1.65726321,105450.0,105440.0,0.37304797]
["bitfinex-derivatives","BTCF0:USTF0",1749445996959,1.65726321,105450.0,105440.0,0.35881321]
["bitfinex-derivatives","BTCF0:USTF0",1749445997168,1.53959,105450.0,105440.0,0.37304797]
["bitfinex-derivatives","BTCF0:USTF0",1749445997369,1.65726321,105450.0,105440.0,0.37304797]
["bitfinex-derivatives","BTCF0:USTF0",1749445997763,1.53959,105450.0,105440.0,0.35881321]
["bitfinex-derivatives","BTCF0:USTF0",1749445997963,1.65726321,105450.0,105440.0,0.49073182]
["bitfinex-derivatives","BTCF0:USTF0",1749445998768,1.65726321,105450.0,105440.0,0.47648642]
["bitfinex-derivatives","BTCF0:USTF0",1749445999068,1.06334321,105450.0,105440.0,0.47648642]
["bitfinex-derivatives","BTCF0:USTF0",1749445999368,1.59494321,105450.0,105440.0,0.54088642]
["bitfinex-derivatives","BTCF0:USTF0",1749445999565,1.59494321,105450.0,105440.0,0.57218642]
["bitfinex-derivatives","BTCF0:USTF0",1749446000273,1.03084321,105450.0,105440.0,0.57218642]
["bitfinex-derivatives","BTCF0:USTF0",1749446000469,1.56236321,105450.0,105440.0,0.69060495]
["bitfinex-derivatives","BTCF0:USTF0",1749446000766,1.56236321,105450.0,105440.0,0.57218642]
["bitfinex-derivatives","BTCF0:USTF0",1749446002672,1.44469,105450.0,105440.0,0.57218642]
["bitfinex-derivatives","BTCF0:USTF0",1749446002873,1.56236321,105450.0,105440.0,0.57218642]
["bitfinex-derivatives","BTCF0:USTF0",1749446004768,0.7236,105450.0,105440.0,0.68985963]
["bitfinex-derivatives","BTCF0:USTF0",1749446004968,0.10204,105450.0,105440.0,1.32768657]
["bitfinex-derivatives","BTCF0:USTF0",1749446005177,0.10204,105450.0,105440.0,1.30484953]
["bitfinex-derivatives","BTCF0:USTF0",1749446005365,0.10204,105450.0,105440.0,1.40484953]
["bitfinex-derivatives","BTCF0:USTF0",1749446006376,0.29161,105450.0,105440.0,1.40484953]
["bitfinex-derivatives","BTCF0:USTF0",1749446007374,0.10204,105450.0,105440.0,1.40484953]
["bitfinex-derivatives","BTCF0:USTF0",1749446009373,0.10204,105450.0,105440.0,1.25672947]
["bitfinex-derivatives","BTCF0:USTF0",1749446009969,0.5342,105450.0,105440.0,1.25672947]
["bitfinex-derivatives","BTCF0:USTF0",1749446010278,0.72377,105450.0,105440.0,1.40484953]
["bitfinex-derivatives","BTCF0:USTF0",1749446012381,0.72377,105450.0,105440.0,1.30484953]
["bitfinex-derivatives","BTCF0:USTF0",1749446012777,0.72377,105450.0,105440.0,1.06950311]
["bitfinex-derivatives","BTCF0:USTF0",1749446012969,0.72377,105450.0,105440.0,1.20484953]
["bitfinex-derivatives","BTCF0:USTF0",1749446014177,0.72377,105450.0,105440.0,0.84404953]
["bitfinex-derivatives","BTCF0:USTF0",1749446014377,0.72377,105450.0,105440.0,1.20484953]
["bitfinex-derivatives","BTCF0:USTF0",1749446015676,0.72377,105450.0,105440.0,1.50174953]
["bitfinex-derivatives","BTCF0:USTF0",1749446017085,0.72377,105450.0,105440.0,1.14094953]
["bitfinex-derivatives","BTCF0:USTF0",1749446017285,0.72377,105450.0,105440.0,1.50174953]
["bitfinex-derivatives","BTCF0:USTF0",1749446017788,0.72377,105450.0,105440.0,1.26640311]
["bitfinex-derivatives","BTCF0:USTF0",1749446017982,0.72377,105450.0,105440.0,1.50174953]
["bitfinex-derivatives","BTCF0:USTF0",1749446021786,0.75427,105450.0,105440.0,1.50174953]
["bitfinex-derivatives","BTCF0:USTF0",1749446023586,0.78517,105450.0,105440.0,1.50174953]
["bitfinex-derivatives","BTCF0:USTF0",1749446025790,0.78517,105450.0,105440.0,1.14094953]
["bitfinex-derivatives","BTCF0:USTF0",1749446025986,0.78517,105450.0,105440.0,1.50174953]
["bitfinex-derivatives","BTCF0:USTF0",1749446026984,0.78517,105450.0,105440.0,1.14094953]
["bitfinex-derivatives","BTCF0:USTF0",1749446027189,0.81747,105450.0,105440.0,1.50174953]
["bitfinex-derivatives","BTCF0:USTF0",1749446027690,0.81747,105450.0,105440.0,1.46994953]
["bitfinex-derivatives","BTCF0:USTF0",1749446028191,0.81747,105450.0,105440.0,1.43864953]
["bitfinex-derivatives","BTCF0:USTF0",1749446029093,0.81747,105450.0,105440.0,1.40604953]
["bitfinex-derivatives","BTCF0:USTF0",1749446030394,0.81747,105450.0,105440.0,1.6129062]
["bitfinex-derivatives","BTCF0:USTF0",1749446031296,0.81747,105450.0,105440.0,1.46478614]
["bitfinex-derivatives","BTCF0:USTF0",1749446035097,0.81747,105450.0,105440.0,1.22943972]
["bitfinex-derivatives","BTCF0:USTF0",1749446035398,0.81747,105450.0,105440.0,1.46478614]
["bitfinex-derivatives","BTCF0:USTF0",1749446041398,0.81747,105450.0,105440.0,1.22943972]
["bitfinex-derivatives","BTCF0:USTF0",1749446041605,0.81747,105450.0,105440.0,1.46478614]
["bitfinex-derivatives","BTCF0:USTF0",1749446044809,0.81747,105450.0,105440.0,1.10398614]
["bitfinex-derivatives","BTCF0:USTF0",1749446045110,0.81747,105450.0,105440.0,1.46478614]
["bitfinex-derivatives","BTCF0:USTF0",1749446045908,0.81747,105450.0,105440.0,1.56478614]
["bitfinex-derivatives","BTCF0:USTF0",1749446048414,0.81747,105450.0,105440.0,1.61290522]
["bitfinex-derivatives","BTCF0:USTF0",1749446048719,0.81747,105450.0,105440.0,1.40604855]
["bitfinex-derivatives","BTCF0:USTF0",1749446050120,0.81747,105450.0,105440.0,1.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1749446050323,0.81747,105450.0,105440.0,1.40604855]
["bitfinex-derivatives","BTCF0:USTF0",1749446052123,0.81747,105450.0,105440.0,1.04524855]
["bitfinex-derivatives","BTCF0:USTF0",1749446052323,0.81747,105450.0,105440.0,1.40604855]
["bitfinex-derivatives","BTCF0:USTF0",1749446053324,0.81747,105450.0,105440.0,1.28837534]
["bitfinex-derivatives","BTCF0:USTF0",1749446053538,0.81747,105450.0,105440.0,1.40604855]
["bitfinex-derivatives","BTCF0:USTF0",1749446055126,0.81747,105450.0,105440.0,1.50604855]
["bitfinex-derivatives","BTCF0:USTF0",1749446055322,0.002,105450.0,105440.0,1.66934855]
["bitfinex-derivatives","BTCF0:USTF0",1749446055527,0.53316,105450.0,105440.0,1.81722176]
["bitfinex-derivatives","BTCF0:USTF0",1749446055724,0.7227299,105450.0,105440.0,1.81722176]
["bitfinex-derivatives","BTCF0:USTF0",1749446055926,0.53316,105450.0,105440.0,1.81722176]
["bitfinex-derivatives","BTCF0:USTF0",1749446058331,0.002,105450.0,105440.0,1.81802954]
["bitfinex-derivatives","BTCF0:USTF0",1749446058532,0.53304,105450.0,105440.0,1.66991046]
["bitfinex-derivatives","BTCF0:USTF0",1749446060838,0.10176,105450.0,105440.0,1.66991046]
["bitfinex-derivatives","BTCF0:USTF0",1749446061037,0.53292,105450.0,105440.0,1.66991046]
["bitfinex-derivatives","BTCF0:USTF0",1749446062138,0.53292,105450.0,105440.0,1.56991046]
["bitfinex-derivatives","BTCF0:USTF0",1749446064134,0.53292,105450.0,105440.0,1.64677512]
["bitfinex-derivatives","BTCF0:USTF0",1749446065038,0.53292,105450.0,105440.0,1.67641321]
["bitfinex-derivatives","BTCF0:USTF0",1749446065236,0.53292,105450.0,105440.0,1.79408642]
["bitfinex-derivatives","BTCF0:USTF0",1749446067139,0.53292,105450.0,105440.0,1.89408642]
["bitfinex-derivatives","BTCF0:USTF0",1749446068044,0.53292,105450.0,105440.0,1.77641321]
["bitfinex-derivatives","BTCF0:USTF0",1749446068540,0.53292,105450.0,105440.0,1.89408642]
["bitfinex-derivatives","BTCF0:USTF0",1749446069040,0.56432,105450.0,105440.0,1.89408642]
["bitfinex-derivatives","BTCF0:USTF0",1749446069639,0.56432,105450.0,105440.0,1.95282401]
["bitfinex-derivatives","BTCF0:USTF0",1749446074242,0.56432,105450.0,105440.0,1.59202401]
["bitfinex-derivatives","BTCF0:USTF0",1749446074436,0.59632,105450.0,105440.0,1.95282401]
["bitfinex-derivatives","BTCF0:USTF0",1749446077248,0.59632,105450.0,105440.0,1.59980438]
["bitfinex-derivatives","BTCF0:USTF0",1749446077447,0.59632,105450.0,105440.0,1.95282401]
["bitfinex-derivatives","BTCF0:USTF0",1749446078749,0.59632,105450.0,105440.0,1.8351508]
["bitfinex-derivatives","BTCF0:USTF0",1749446079465,0.59632,105450.0,105440.0,1.4743508]
["bitfinex-derivatives","BTCF0:USTF0",1749446079652,0.59632,105450.0,105440.0,1.8351508]
["bitfinex-derivatives","BTCF0:USTF0",1749446081347,0.59632,105450.0,105440.0,1.59980438]
["bitfinex-derivatives","BTCF0:USTF0",1749446081546,0.59632,105450.0,105440.0,1.8351508]
["bitfinex-derivatives","BTCF0:USTF0",1749446081747,0.62942,105450.0,105440.0,1.8351508]
["bitfinex-derivatives","BTCF0:USTF0",1749446083144,0.62942,105450.0,105440.0,1.8041508]
["bitfinex-derivatives","BTCF0:USTF0",1749446083444,0.62942,105450.0,105440.0,1.7739508]
["bitfinex-derivatives","BTCF0:USTF0",1749446085849,0.62942,105450.0,105440.0,1.4131508]
["bitfinex-derivatives","BTCF0:USTF0",1749446086151,0.62942,105450.0,105440.0,1.7739508]
["bitfinex-derivatives","BTCF0:USTF0",1749446086852,0.62942,105450.0,105440.0,1.4131508]
["bitfinex-derivatives","BTCF0:USTF0",1749446087047,0.62942,105450.0,105440.0,1.7739508]
["bitfinex-derivatives","BTCF0:USTF0",1749446094151,0.62942,105450.0,105440.0,1.89162401]
["bitfinex-derivatives","BTCF0:USTF0",1749446098055,0.00935356,105460.0,105450.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1749446098255,0.59406,105460.0,105450.0,1.03382614]
["bitfinex-derivatives","BTCF0:USTF0",1749446098457,0.60357407,105460.0,105450.0,1.06482614]
["bitfinex-derivatives","BTCF0:USTF0",1749446098658,0.60357407,105460.0,105450.0,1.15966231]
["bitfinex-derivatives","BTCF0:USTF0",1749446098954,0.79312607,105460.0,105450.0,1.15966231]
["bitfinex-derivatives","BTCF0:USTF0",1749446099166,0.60757407,105460.0,105450.0,1.15966231]
["bitfinex-derivatives","BTCF0:USTF0",1749446099462,0.60757407,105460.0,105450.0,1.36651898]
["bitfinex-derivatives","BTCF0:USTF0",1749446099854,0.79712607,105460.0,105450.0,1.36651898]
["bitfinex-derivatives","BTCF0:USTF0",1749446100153,0.79712607,105460.0,105450.0,1.10073605]
["bitfinex-derivatives","BTCF0:USTF0",1749446101261,0.83008607,105460.0,105450.0,1.10073605]
["bitfinex-derivatives","BTCF0:USTF0",1749446101460,0.83008607,105460.0,105450.0,1.39763605]
["bitfinex-derivatives","BTCF0:USTF0",1749446101662,0.64053407,105460.0,105450.0,1.70131333]
["bitfinex-derivatives","BTCF0:USTF0",1749446102063,0.64053407,105460.0,105450.0,1.59116926]
["bitfinex-derivatives","BTCF0:USTF0",1749446102361,0.64053407,105460.0,105450.0,1.47349605]
["bitfinex-derivatives","BTCF0:USTF0",1749446103958,0.04581407,105460.0,105450.0,1.59116926]
["bitfinex-derivatives","BTCF0:USTF0",1749446104164,0.57533407,105460.0,105450.0,1.90232146]
["bitfinex-derivatives","BTCF0:USTF0",1749446104462,0.57533407,105460.0,105450.0,1.69546479]
["bitfinex-derivatives","BTCF0:USTF0",1749446104964,0.60553407,105460.0,105450.0,1.69546479]
["bitfinex-derivatives","BTCF0:USTF0",1749446105164,0.10308,105460.0,105450.0,1.69546479]
["bitfinex-derivatives","BTCF0:USTF0",1749446105364,0.10308,105460.0,105450.0,1.75426926]
["bitfinex-derivatives","BTCF0:USTF0",1749446105365,0.53352,105460.0,105450.0,1.75426926]
["bitfinex-derivatives","BTCF0:USTF0",1749446106358,0.004,105460.0,105450.0,1.75426926]
["bitfinex-derivatives","BTCF0:USTF0",1749446106581,0.004,105460.0,105450.0,1.75832586]
["bitfinex-derivatives","BTCF0:USTF0",1749446109865,0.004,105460.0,105450.0,1.87599907]
["bitfinex-derivatives","BTCF0:USTF0",1749446110168,0.004,105460.0,105450.0,1.75832586]
["bitfinex-derivatives","BTCF0:USTF0",1749446110365,0.43004,105480.0,105450.0,1.82887329]
["bitfinex-derivatives","BTCF0:USTF0",1749446110667,1.02256,105480.0,105470.0,0.289534]
["bitfinex-derivatives","BTCF0:USTF0",1749446110867,0.63498035,105480.0,105470.0,0.289534]
["bitfinex-derivatives","BTCF0:USTF0",1749446111063,0.20454035,105480.0,105470.0,0.289534]
["bitfinex-derivatives","BTCF0:USTF0",1749446111362,0.63498035,105480.0,105470.0,0.53226829]
["bitfinex-derivatives","BTCF0:USTF0",1749446111566,0.63698035,105480.0,105470.0,0.62031103]
["bitfinex-derivatives","BTCF0:USTF0",1749446111769,0.64098035,105480.0,105470.0,0.62031103]
["bitfinex-derivatives","BTCF0:USTF0",1749446111966,0.64098035,105480.0,105470.0,0.6499415]
["bitfinex-derivatives","BTCF0:USTF0",1749446112359,0.11146035,105480.0,105470.0,1.06451471]
["bitfinex-derivatives","BTCF0:USTF0",1749446112562,0.64094035,105480.0,105470.0,1.09471471]
["bitfinex-derivatives","BTCF0:USTF0",1749446112766,0.64094035,105480.0,105470.0,1.19471471]
["bitfinex-derivatives","BTCF0:USTF0",1749446112963,0.63994035,105480.0,105470.0,1.19471471]
["bitfinex-derivatives","BTCF0:USTF0",1749446113163,0.64194035,105480.0,105470.0,1.19471471]
["bitfinex-derivatives","BTCF0:USTF0",1749446113367,0.21154035,105480.0,105470.0,1.19471471]
["bitfinex-derivatives","BTCF0:USTF0",1749446113571,0.60874035,105480.0,105470.0,1.25711471]
["bitfinex-derivatives","BTCF0:USTF0",1749446114068,0.60674035,105480.0,105470.0,1.25711471]
["bitfinex-derivatives","BTCF0:USTF0",1749446115270,0.60674035,105480.0,105470.0,1.1394415]
["bitfinex-derivatives","BTCF0:USTF0",1749446115571,0.59748,105480.0,105470.0,1.5002415]
["bitfinex-derivatives","BTCF0:USTF0",1749446115768,0.068,105480.0,105470.0,1.58721471]
["bitfinex-derivatives","BTCF0:USTF0",1749446116066,0.56956739,105490.0,105480.0,0.289516]
["bitfinex-derivatives","BTCF0:USTF0",1749446116265,0.03064228,105490.0,105480.0,1.3007176]
["bitfinex-derivatives","BTCF0:USTF0",1749446116466,0.52948,105500.0,105490.0,0.2842402]
["bitfinex-derivatives","BTCF0:USTF0",1749446116671,0.52948,105500.0,105490.0,0.5673804]
["bitfinex-derivatives","BTCF0:USTF0",1749446117071,0.09908,105500.0,105490.0,0.5996804]
["bitfinex-derivatives","BTCF0:USTF0",1749446117269,0.52948,105500.0,105490.0,0.5996804]
["bitfinex-derivatives","BTCF0:USTF0",1749446118367,0.70613482,105510.0,105500.0,0.1894801]
["bitfinex-derivatives","BTCF0:USTF0",1749446118672,1.13649482,105510.0,105500.0,0.45470379]
["bitfinex-derivatives","BTCF0:USTF0",1749446119084,0.96335132,105510.0,105500.0,0.45470379]
["bitfinex-derivatives","BTCF0:USTF0",1749446119282,1.15281342,105510.0,105500.0,0.3956836]
["bitfinex-derivatives","BTCF0:USTF0",1749446119466,1.15281342,105510.0,105500.0,0.45466067]
["bitfinex-derivatives","BTCF0:USTF0",1749446119670,0.99595132,105510.0,105500.0,0.4252472]
["bitfinex-derivatives","BTCF0:USTF0",1749446119870,1.18541362,105510.0,105500.0,0.4252472]
["bitfinex-derivatives","BTCF0:USTF0",1749446120071,0.99595132,105510.0,105500.0,0.54292041]
["bitfinex-derivatives","BTCF0:USTF0",1749446120265,0.47251132,105510.0,105500.0,0.54292041]
["bitfinex-derivatives","BTCF0:USTF0",1749446120468,1.00195132,105510.0,105500.0,0.57552041]
["bitfinex-derivatives","BTCF0:USTF0",1749446121175,1.19141342,105510.0,105500.0,0.57552041]
["bitfinex-derivatives","BTCF0:USTF0",1749446121374,1.19741342,105510.0,105500.0,0.4578472]
["bitfinex-derivatives","BTCF0:USTF0",1749446122065,1.00795132,105510.0,105500.0,0.4578472]
["bitfinex-derivatives","BTCF0:USTF0",1749446122475,0.47851132,105510.0,105500.0,0.33975331]
["bitfinex-derivatives","BTCF0:USTF0",1749446122775,0.81253132,105510.0,105500.0,0.68340875]
["bitfinex-derivatives","BTCF0:USTF0",1749446122976,0.81253132,105510.0,105500.0,0.71520875]
["bitfinex-derivatives","BTCF0:USTF0",1749446123368,0.84453132,105510.0,105500.0,0.80354258]
["bitfinex-derivatives","BTCF0:USTF0",1749446123569,0.83526228,105510.0,105500.0,0.80354258]
["bitfinex-derivatives","BTCF0:USTF0",1749446123769,0.83526228,105510.0,105500.0,0.70354258]
["bitfinex-derivatives","BTCF0:USTF0",1749446123968,0.83526228,105510.0,105500.0,0.46819616]
["bitfinex-derivatives","BTCF0:USTF0",1749446124170,0.83526228,105510.0,105500.0,0.80354258]
["bitfinex-derivatives","BTCF0:USTF0",1749446124774,0.83526228,105510.0,105500.0,0.70354258]
["bitfinex-derivatives","BTCF0:USTF0",1749446125180,0.83526228,105510.0,105500.0,1.00044258]
["bitfinex-derivatives","BTCF0:USTF0",1749446125781,0.84468914,105510.0,105500.0,1.00044258]
["bitfinex-derivatives","BTCF0:USTF0",1749446125980,1.06425134,105510.0,105500.0,0.96864258]
["bitfinex-derivatives","BTCF0:USTF0",1749446126182,1.09745134,105510.0,105500.0,0.96864258]
["bitfinex-derivatives","BTCF0:USTF0",1749446127194,0.90798914,105510.0,105500.0,0.96864258]
["bitfinex-derivatives","BTCF0:USTF0",1749446127892,1.09745134,105510.0,105500.0,0.96864258]
["bitfinex-derivatives","BTCF0:USTF0",1749446128393,0.90798914,105510.0,105500.0,1.12464647]
["bitfinex-derivatives","BTCF0:USTF0",1749446128594,1.09745134,105510.0,105500.0,1.12464647]
["bitfinex-derivatives","BTCF0:USTF0",1749446129694,1.09745134,105510.0,105500.0,1.09344647]
["bitfinex-derivatives","BTCF0:USTF0",1749446130596,1.09745134,105510.0,105500.0,1.13135647]
["bitfinex-derivatives","BTCF0:USTF0",1749446131594,1.08802448,105510.0,105500.0,1.13135647]
["bitfinex-derivatives","BTCF0:USTF0",1749446132596,0.89856228,105510.0,105500.0,1.13135647]
["bitfinex-derivatives","BTCF0:USTF0",1749446133394,0.89856228,105510.0,105500.0,1.04302264]
["bitfinex-derivatives","BTCF0:USTF0",1749446133620,0.73680537,105510.0,105500.0,1.40382264]
["bitfinex-derivatives","BTCF0:USTF0",1749446133893,0.54734317,105510.0,105500.0,1.50382264]
["bitfinex-derivatives","BTCF0:USTF0",1749446134994,0.73680537,105510.0,105500.0,1.50382264]
["bitfinex-derivatives","BTCF0:USTF0",1749446137491,0.73680537,105510.0,105500.0,1.40382264]
["bitfinex-derivatives","BTCF0:USTF0",1749446137801,0.73680537,105510.0,105500.0,1.50382264]
["bitfinex-derivatives","BTCF0:USTF0",1749446138098,0.73680537,105510.0,105500.0,1.50787924]
["bitfinex-derivatives","BTCF0:USTF0",1749446138996,0.54734317,105510.0,105500.0,1.60787924]
["bitfinex-derivatives","BTCF0:USTF0",1749446140097,0.54734317,105510.0,105500.0,1.60382264]
["bitfinex-derivatives","BTCF0:USTF0",1749446143900,0.54734317,105510.0,105500.0,1.71021211]
["bitfinex-derivatives","BTCF0:USTF0",1749446145205,0.54734317,105510.0,105500.0,1.71426871]
["bitfinex-derivatives","BTCF0:USTF0",1749446146206,0.54734317,105510.0,105500.0,1.71021211]
["bitfinex-derivatives","BTCF0:USTF0",1749446146906,0.54134317,105510.0,105500.0,1.71021211]
["bitfinex-derivatives","BTCF0:USTF0",1749446147106,0.54434317,105510.0,105500.0,1.71021211]
["bitfinex-derivatives","BTCF0:USTF0",1749446147300,0.53834317,105510.0,105500.0,1.71021211]
["bitfinex-derivatives","BTCF0:USTF0",1749446147603,0.54134317,105510.0,105500.0,1.71021211]
["bitfinex-derivatives","BTCF0:USTF0",1749446149499,1.09160537,105510.0,105500.0,0.90489844]
["bitfinex-derivatives","BTCF0:USTF0",1749446149697,1.09160537,105510.0,105500.0,0.92257165]
["bitfinex-derivatives","BTCF0:USTF0",1749446149899,1.09160537,105510.0,105500.0,0.92297165]
["bitfinex-derivatives","BTCF0:USTF0",1749446151608,1.09160537,105510.0,105500.0,0.80529844]
["bitfinex-derivatives","BTCF0:USTF0",1749446151796,1.09160537,105510.0,105500.0,0.92297165]
["bitfinex-derivatives","BTCF0:USTF0",1749446152309,1.09160537,105510.0,105500.0,1.04064486]
["bitfinex-derivatives","BTCF0:USTF0",1749446153209,0.37652317,105510.0,105500.0,1.23561013]
["bitfinex-derivatives","BTCF0:USTF0",1749446153507,0.54584317,105510.0,105500.0,1.58149402]
["bitfinex-derivatives","BTCF0:USTF0",1749446153700,0.54584317,105510.0,105500.0,1.95078232]
["bitfinex-derivatives","BTCF0:USTF0",1749446153906,0.54580317,105510.0,105500.0,1.95078232]
["bitfinex-derivatives","BTCF0:USTF0",1749446154811,0.01572317,105510.0,105500.0,1.95078232]
["bitfinex-derivatives","BTCF0:USTF0",1749446155109,0.43746228,105510.0,105500.0,1.89168268]
["bitfinex-derivatives","BTCF0:USTF0",1749446155307,0.43746228,105510.0,105500.0,1.74369402]
["bitfinex-derivatives","BTCF0:USTF0",1749446155502,0.43746228,105510.0,105500.0,1.95078232]
["bitfinex-derivatives","BTCF0:USTF0",1749446156107,0.00614228,105510.0,105500.0,1.95078232]
["bitfinex-derivatives","BTCF0:USTF0",1749446156508,0.00314228,105510.0,105500.0,1.95078232]
["bitfinex-derivatives","BTCF0:USTF0",1749446156705,0.00214228,105510.0,105500.0,1.95078232]
["bitfinex-derivatives","BTCF0:USTF0",1749446156905,0.00314228,105510.0,105500.0,1.95078232]
["bitfinex-derivatives","BTCF0:USTF0",1749446157412,0.00314228,105510.0,105500.0,1.96028186]
["bitfinex-derivatives","BTCF0:USTF0",1749446159111,0.00314228,105510.0,105500.0,1.95078232]
["bitfinex-derivatives","BTCF0:USTF0",1749446161613,0.53056,105520.0,105510.0,0.1894622]
["bitfinex-derivatives","BTCF0:USTF0",1749446161824,0.53056,105520.0,105510.0,1.48579692]
["bitfinex-derivatives","BTCF0:USTF0",1749446162007,0.53056,105520.0,105510.0,1.36812371]
["bitfinex-derivatives","BTCF0:USTF0",1749446162214,0.53056,105520.0,105510.0,1.46290594]
["bitfinex-derivatives","BTCF0:USTF0",1749446162815,0.53056,105520.0,105510.0,1.58057915]
["bitfinex-derivatives","BTCF0:USTF0",1749446163017,0.53356,105520.0,105510.0,1.58057915]
["bitfinex-derivatives","BTCF0:USTF0",1749446163315,0.53656,105520.0,105510.0,1.46290594]
["bitfinex-derivatives","BTCF0:USTF0",1749446163814,0.56946,105520.0,105510.0,1.46290594]
["bitfinex-derivatives","BTCF0:USTF0",1749446164009,0.46994,105520.0,105510.0,1.46290594]
["bitfinex-derivatives","BTCF0:USTF0",1749446164715,0.47922064,105520.0,105510.0,1.46290594]
["bitfinex-derivatives","BTCF0:USTF0",1749446164940,0.46994,105520.0,105510.0,1.46290594]
["bitfinex-derivatives","BTCF0:USTF0",1749446165215,0.46994,105520.0,105510.0,1.50081594]
["bitfinex-derivatives","BTCF0:USTF0",1749446165518,0.46994,105520.0,105510.0,1.53872594]
["bitfinex-derivatives","BTCF0:USTF0",1749446166016,0.0389,105520.0,105510.0,1.53872594]
["bitfinex-derivatives","BTCF0:USTF0",1749446167320,0.0389,105520.0,105510.0,1.68652822]
["bitfinex-derivatives","BTCF0:USTF0",1749446167515,0.0389,105520.0,105510.0,1.53872594]
["bitfinex-derivatives","BTCF0:USTF0",1749446169218,0.0389,105520.0,105510.0,1.68651019]
["bitfinex-derivatives","BTCF0:USTF0",1749446169418,0.04843139,105520.0,105510.0,1.47942189]
["bitfinex-derivatives","BTCF0:USTF0",1749446172424,0.006,105520.0,105510.0,1.5970951]
["bitfinex-derivatives","BTCF0:USTF0",1749446173125,0.0154208,105520.0,105510.0,1.5970951]
["bitfinex-derivatives","BTCF0:USTF0",1749446174328,0.006,105520.0,105510.0,1.5970951]
["bitfinex-derivatives","BTCF0:USTF0",1749446178434,0.006,105520.0,105510.0,1.47942189]
["bitfinex-derivatives","BTCF0:USTF0",1749446179328,0.1954442,105520.0,105510.0,1.36174868]
["bitfinex-derivatives","BTCF0:USTF0",1749446179539,0.2279442,105520.0,105510.0,1.11862189]
["bitfinex-derivatives","BTCF0:USTF0",1749446179830,0.2941442,105520.0,105510.0,1.11862189]
["bitfinex-derivatives","BTCF0:USTF0",1749446180627,0.1047,105520.0,105510.0,1.11862189]
["bitfinex-derivatives","BTCF0:USTF0",1749446182836,0.2941442,105520.0,105510.0,1.11862189]
["bitfinex-derivatives","BTCF0:USTF0",1749446184635,0.2941442,105520.0,105510.0,1.17792594]
["bitfinex-derivatives","BTCF0:USTF0",1749446184835,0.1047,105520.0,105510.0,1.17792594]
["bitfinex-derivatives","BTCF0:USTF0",1749446185043,0.1047,105520.0,105510.0,1.53872594]
["bitfinex-derivatives","BTCF0:USTF0",1749446185430,0.1047,105520.0,105510.0,1.17792594]
["bitfinex-derivatives","BTCF0:USTF0",1749446185733,0.1047,105520.0,105510.0,1.53872594]
["bitfinex-derivatives","BTCF0:USTF0",1749446186136,0.0714,105520.0,105510.0,1.53872594]
["bitfinex-derivatives","BTCF0:USTF0",1749446186335,0.0385,105520.0,105510.0,1.53872594]
["bitfinex-derivatives","BTCF0:USTF0",1749446186636,0.006,105520.0,105510.0,1.53872594]
["bitfinex-derivatives","BTCF0:USTF0",1749446187751,0.006,105520.0,105510.0,1.65639915]
["bitfinex-derivatives","BTCF0:USTF0",1749446188240,0.006,105520.0,105510.0,1.55639915]
["bitfinex-derivatives","BTCF0:USTF0",1749446188943,0.003,105520.0,105510.0,1.55639915]
["bitfinex-derivatives","BTCF0:USTF0",1749446189234,0.001,105520.0,105510.0,1.55639915]
["bitfinex-derivatives","BTCF0:USTF0",1749446189442,0.57344243,105530.0,105520.0,0.1894442]
["bitfinex-derivatives","BTCF0:USTF0",1749446189642,0.57344243,105530.0,105520.0,0.6685488]
["bitfinex-derivatives","BTCF0:USTF0",1749446189964,0.57344243,105530.0,105520.0,0.72767892]
["bitfinex-derivatives","BTCF0:USTF0",1749446190141,0.57344243,105530.0,105520.0,0.82244319]
["bitfinex-derivatives","BTCF0:USTF0",1749446190445,0.57344243,105530.0,105520.0,1.26729865]
["bitfinex-derivatives","BTCF0:USTF0",1749446190936,0.57644243,105530.0,105520.0,1.26729865]
["bitfinex-derivatives","BTCF0:USTF0",1749446191138,0.77471798,105540.0,105530.0,0.1894263]
["bitfinex-derivatives","BTCF0:USTF0",1749446191139,0.53124,105540.0,105530.0,0.1894263]
["bitfinex-derivatives","BTCF0:USTF0",1749446191339,0.53124,105540.0,105530.0,0.66822818]
["bitfinex-derivatives","BTCF0:USTF0",1749446191643,0.53124,105540.0,105530.0,0.55055497]
["bitfinex-derivatives","BTCF0:USTF0",1749446191841,0.53124,105540.0,105530.0,0.64531924]
["bitfinex-derivatives","BTCF0:USTF0",1749446192344,0.7216883,105540.0,105530.0,0.64531924]
["bitfinex-derivatives","BTCF0:USTF0",1749446192544,0.7525883,105540.0,105530.0,0.64531924]
["bitfinex-derivatives","BTCF0:USTF0",1749446193237,0.7525883,105540.0,105530.0,0.78321924]
["bitfinex-derivatives","BTCF0:USTF0",1749446193741,0.7525883,105540.0,105530.0,0.82111924]
["bitfinex-derivatives","BTCF0:USTF0",1749446196040,0.7846883,105540.0,105530.0,0.82111924]
["bitfinex-derivatives","BTCF0:USTF0",1749446196240,0.7846883,105540.0,105530.0,1.11801924]
["bitfinex-derivatives","BTCF0:USTF0",1749446199047,0.2538083,105540.0,105530.0,1.11801924]
["bitfinex-derivatives","BTCF0:USTF0",1749446199347,0.7844083,105540.0,105530.0,1.11801924]
["bitfinex-derivatives","BTCF0:USTF0",1749446199749,0.7844083,105540.0,105530.0,1.00034603]
["bitfinex-derivatives","BTCF0:USTF0",1749446200144,0.7844083,105540.0,105530.0,1.11801924]
["bitfinex-derivatives","BTCF0:USTF0",1749446207651,0.7844083,105540.0,105530.0,1.00034603]
["bitfinex-derivatives","BTCF0:USTF0",1749446207849,0.7844083,105540.0,105530.0,1.11801924]
["bitfinex-derivatives","BTCF0:USTF0",1749446212457,0.7844083,105540.0,105530.0,1.00034603]
["bitfinex-derivatives","BTCF0:USTF0",1749446212754,0.7844083,105540.0,105530.0,1.11801924]
["bitfinex-derivatives","BTCF0:USTF0",1749446213353,1.26288151,105540.0,105530.0,1.02251924]
["bitfinex-derivatives","BTCF0:USTF0",1749446213557,1.1756083,105540.0,105530.0,0.92251924]
["bitfinex-derivatives","BTCF0:USTF0",1749446213959,1.29328151,105540.0,105530.0,0.53085497]
["bitfinex-derivatives","BTCF0:USTF0",1749446214160,1.1756083,105540.0,105530.0,0.53125497]
["bitfinex-derivatives","BTCF0:USTF0",1749446214557,0.7531884,105540.0,105530.0,0.71395799]
["bitfinex-derivatives","BTCF0:USTF0",1749446214754,0.7531884,105540.0,105530.0,0.72798478]
["bitfinex-derivatives","BTCF0:USTF0",1749446214962,0.7531884,105540.0,105530.0,0.79178478]
["bitfinex-derivatives","BTCF0:USTF0",1749446215159,0.7531884,105540.0,105530.0,0.79218478]
["bitfinex-derivatives","BTCF0:USTF0",1749446215461,0.2217084,105540.0,105530.0,0.79218478]
["bitfinex-derivatives","BTCF0:USTF0",1749446215761,0.7531484,105540.0,105530.0,0.79218478]
["bitfinex-derivatives","BTCF0:USTF0",1749446216562,0.7531484,105540.0,105530.0,1.15298478]
["bitfinex-derivatives","BTCF0:USTF0",1749446216762,0.7531484,105540.0,105530.0,0.79218478]
["bitfinex-derivatives","BTCF0:USTF0",1749446217063,0.7531484,105540.0,105530.0,1.15298478]
["bitfinex-derivatives","BTCF0:USTF0",1749446217263,0.7531484,105540.0,105530.0,1.15280652]
["bitfinex-derivatives","BTCF0:USTF0",1749446218562,0.7849484,105540.0,105530.0,1.15280652]
["bitfinex-derivatives","BTCF0:USTF0",1749446219460,0.7849484,105540.0,105530.0,0.85288159]
["bitfinex-derivatives","BTCF0:USTF0",1749446219672,0.8169484,105540.0,105530.0,0.87037654]
["bitfinex-derivatives","BTCF0:USTF0",1749446219964,0.8169484,105540.0,105530.0,1.13557654]
["bitfinex-derivatives","BTCF0:USTF0",1749446220568,0.8169484,105540.0,105530.0,0.65728159]
["bitfinex-derivatives","BTCF0:USTF0",1749446220569,1.1777484,105540.0,105530.0,0.65728159]
["bitfinex-derivatives","BTCF0:USTF0",1749446220860,1.1777484,105540.0,105530.0,0.52105546]
["bitfinex-derivatives","BTCF0:USTF0",1749446221072,1.29524335,105540.0,105530.0,0.49108237]
["bitfinex-derivatives","BTCF0:USTF0",1749446221273,1.29524335,105540.0,105530.0,0.49148237]
["bitfinex-derivatives","BTCF0:USTF0",1749446221473,1.29524335,105540.0,105530.0,0.49108237]
["bitfinex-derivatives","BTCF0:USTF0",1749446221669,1.29524335,105540.0,105530.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1749446221972,1.29524335,105540.0,105530.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1749446222473,1.29524335,105540.0,105530.0,0.49148237]
["bitfinex-derivatives","BTCF0:USTF0",1749446222873,1.29524335,105540.0,105530.0,0.68090867]
["bitfinex-derivatives","BTCF0:USTF0",1749446223272,1.65604335,105540.0,105530.0,0.68090867]
["bitfinex-derivatives","BTCF0:USTF0",1749446223474,1.12460335,105540.0,105530.0,0.68090867]
["bitfinex-derivatives","BTCF0:USTF0",1749446223676,1.65676335,105540.0,105530.0,0.68090867]
["bitfinex-derivatives","BTCF0:USTF0",1749446224281,0.93516335,105540.0,105530.0,0.68090867]
["bitfinex-derivatives","BTCF0:USTF0",1749446224479,1.65676335,105540.0,105530.0,0.68090867]
["bitfinex-derivatives","BTCF0:USTF0",1749446225569,0.93516335,105540.0,105530.0,0.68090867]
["bitfinex-derivatives","BTCF0:USTF0",1749446225770,1.65676335,105540.0,105530.0,0.38400867]
["bitfinex-derivatives","BTCF0:USTF0",1749446228769,2.01909151,105540.0,105530.0,0.164885]
["bitfinex-derivatives","BTCF0:USTF0",1749446229076,2.01909151,105540.0,105530.0,0.22360913]
["bitfinex-derivatives","BTCF0:USTF0",1749446229375,1.76909151,105540.0,105530.0,0.22400913]
["bitfinex-derivatives","BTCF0:USTF0",1749446239383,1.88668686,105540.0,105530.0,0.22400913]
["bitfinex-derivatives","BTCF0:USTF0",1749446239685,1.25977486,105540.0,105530.0,0.22400913]
["bitfinex-derivatives","BTCF0:USTF0",1749446239885,1.79149486,105540.0,105530.0,0.22400913]
["bitfinex-derivatives","BTCF0:USTF0",1749446241686,2.22125486,105540.0,105530.0,0.22400913]
["bitfinex-derivatives","BTCF0:USTF0",1749446243187,1.68953486,105540.0,105530.0,0.22400913]
["bitfinex-derivatives","BTCF0:USTF0",1749446243389,2.22109486,105540.0,105530.0,0.22400913]
["bitfinex-derivatives","BTCF0:USTF0",1749446249483,2.22109486,105540.0,105530.0,0.164885]
["bitfinex-derivatives","BTCF0:USTF0",1749446253889,1.49949486,105540.0,105530.0,0.164885]
["bitfinex-derivatives","BTCF0:USTF0",1749446254091,2.22109486,105540.0,105530.0,0.164885]
["bitfinex-derivatives","BTCF0:USTF0",1749446258691,2.31584686,105540.0,105530.0,0.164885]
["bitfinex-derivatives","BTCF0:USTF0",1749446259087,2.31584686,105540.0,105530.0,0.164485]
["bitfinex-derivatives","BTCF0:USTF0",1749446259287,2.31584686,105540.0,105530.0,0.164885]
["bitfinex-derivatives","BTCF0:USTF0",1749446262288,2.31504686,105540.0,105530.0,0.164885]
["bitfinex-derivatives","BTCF0:USTF0",1749446262692,2.22029486,105540.0,105530.0,0.164885]
["bitfinex-derivatives","BTCF0:USTF0",1749446263996,2.22029486,105540.0,105530.0,0.22407969]
["bitfinex-derivatives","BTCF0:USTF0",1749446264199,2.22029486,105540.0,105530.0,0.22407975]
["bitfinex-derivatives","BTCF0:USTF0",1749446265994,1.49869486,105540.0,105530.0,0.22407975]
["bitfinex-derivatives","BTCF0:USTF0",1749446266198,2.22029486,105540.0,105530.0,0.22407975]
["bitfinex-derivatives","BTCF0:USTF0",1749446267002,1.98520456,105540.0,105530.0,0.22407975]
["bitfinex-derivatives","BTCF0:USTF0",1749446267300,2.22029486,105540.0,105530.0,0.22407975]
["bitfinex-derivatives","BTCF0:USTF0",1749446268494,2.22029486,105540.0,105530.0,0.17727943]
["bitfinex-derivatives","BTCF0:USTF0",1749446268697,2.49162023,105540.0,105530.0,0.10398854]
["bitfinex-derivatives","BTCF0:USTF0",1749446268902,2.58016256,105540.0,105530.0,0.10358854]
["bitfinex-derivatives","BTCF0:USTF0",1749446269200,2.46261741,105540.0,105530.0,0.10398854]
["bitfinex-derivatives","BTCF0:USTF0",1749446269399,2.58016256,105540.0,105530.0,0.10398854]
["bitfinex-derivatives","BTCF0:USTF0",1749446269593,2.46261741,105540.0,105530.0,0.04479379]
["bitfinex-derivatives","BTCF0:USTF0",1749446270804,0.1894264,105530.0,105520.0,0.14787975]
["bitfinex-derivatives","BTCF0:USTF0",1749446270995,0.76627155,105530.0,105520.0,0.14787975]
["bitfinex-derivatives","BTCF0:USTF0",1749446272003,0.76627155,105530.0,105520.0,0.14887975]
["bitfinex-derivatives","BTCF0:USTF0",1749446272804,0.8838167,105530.0,105520.0,0.14987975]
["bitfinex-derivatives","BTCF0:USTF0",1749446272997,0.8838167,105530.0,105520.0,0.14887975]
["bitfinex-derivatives","BTCF0:USTF0",1749446273192,0.8858167,105530.0,105520.0,0.06019475]
["bitfinex-derivatives","BTCF0:USTF0",1749446273397,0.8858167,105530.0,105520.0,0.05919475]
["bitfinex-derivatives","BTCF0:USTF0",1749446273598,0.8878167,105530.0,105520.0,0.05919475]
["bitfinex-derivatives","BTCF0:USTF0",1749446275902,0.77027155,105530.0,105520.0,0.05919475]
["bitfinex-derivatives","BTCF0:USTF0",1749446276995,0.6527264,105530.0,105520.0,0.05919475]
["bitfinex-derivatives","BTCF0:USTF0",1749446277200,0.77027155,105530.0,105520.0,0.05919475]
["bitfinex-derivatives","BTCF0:USTF0",1749446282495,1.13107155,105530.0,105520.0,0.05919475]
["bitfinex-derivatives","BTCF0:USTF0",1749446283406,1.0135264,105530.0,105520.0,0.05919475]
["bitfinex-derivatives","BTCF0:USTF0",1749446283707,1.13107155,105530.0,105520.0,0.05919475]
["bitfinex-derivatives","BTCF0:USTF0",1749446284608,1.13107155,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446289016,1.03257155,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446289216,1.12737155,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446294919,1.0098264,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446295120,1.12737155,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446298122,1.18639977,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446301622,1.18639977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446304126,1.18639977,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446304624,1.18639977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446309231,1.18639977,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446311333,1.28567977,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446313632,0.56407977,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446313933,1.28567977,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446316238,1.71551977,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446318640,1.71551977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446319443,0.99391977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446319632,1.71551977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446320442,0.99391977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446320644,1.71551977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446321037,0.99391977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446321233,1.71551977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446322345,0.99391977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446322642,1.71551977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446324645,0.99391977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446324946,1.71551977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446332046,0.99391977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446332252,1.71551977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446333453,0.99391977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446333953,1.71551977,105530.0,105520.0,0.17907975]
["bitfinex-derivatives","BTCF0:USTF0",1749446334355,1.71551977,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446336255,0.99391977,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446336454,1.71551977,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446341059,0.99391977,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446341262,1.71551977,105530.0,105520.0,0.09039475]
["bitfinex-derivatives","BTCF0:USTF0",1749446342959,1.71551977,105530.0,105520.0,0.12829475]
["bitfinex-derivatives","BTCF0:USTF0",1749446343258,0.99391977,105530.0,105520.0,0.12829475]
["bitfinex-derivatives","BTCF0:USTF0",1749446343455,1.71551977,105530.0,105520.0,0.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1749446345960,0.99391977,105530.0,105520.0,0.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1749446346161,1.71551977,105530.0,105520.0,0.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1749446347354,0.99391977,105530.0,105520.0,0.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1749446347557,1.71551977,105530.0,105520.0,0.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1749446348063,0.99391977,105530.0,105520.0,0.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1749446348260,1.71551977,105530.0,105520.0,0.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1749446348762,0.99391977,105530.0,105520.0,0.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1749446348962,1.71551977,105530.0,105520.0,0.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1749446351369,0.99391977,105530.0,105520.0,0.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1749446351561,1.71551977,105530.0,105520.0,0.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1749446352663,1.49869462,105530.0,105520.0,0.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1749446352962,1.52143977,105530.0,105520.0,0.33823015]
["bitfinex-derivatives","BTCF0:USTF0",1749446353169,1.99205155,105530.0,105520.0,0.33823015]
["bitfinex-derivatives","BTCF0:USTF0",1749446355469,1.99205155,105530.0,105520.0,0.220685]
["bitfinex-derivatives","BTCF0:USTF0",1749446357065,1.8745064,105530.0,105520.0,0.220685]
["bitfinex-derivatives","BTCF0:USTF0",1749446357271,1.99205155,105530.0,105520.0,0.27987448]
["bitfinex-derivatives","BTCF0:USTF0",1749446357470,1.99205155,105530.0,105520.0,0.31777448]
["bitfinex-derivatives","BTCF0:USTF0",1749446357770,1.99205155,105530.0,105520.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1749446358069,1.99205155,105530.0,105520.0,0.31777422]
["bitfinex-derivatives","BTCF0:USTF0",1749446361866,1.46241155,105530.0,105520.0,0.31777422]
["bitfinex-derivatives","BTCF0:USTF0",1749446362073,1.99353155,105530.0,105520.0,0.31777422]
["bitfinex-derivatives","BTCF0:USTF0",1749446365571,1.30513155,105530.0,105520.0,0.31777422]
["bitfinex-derivatives","BTCF0:USTF0",1749446365773,2.02673155,105530.0,105520.0,0.31777422]
["bitfinex-derivatives","BTCF0:USTF0",1749446367972,1.30513155,105530.0,105520.0,0.31777422]
["bitfinex-derivatives","BTCF0:USTF0",1749446368176,2.02673155,105530.0,105520.0,0.31777422]
["bitfinex-derivatives","BTCF0:USTF0",1749446370172,2.02673155,105530.0,105520.0,0.27987422]
["bitfinex-derivatives","BTCF0:USTF0",1749446373376,2.02673155,105530.0,105520.0,0.31777422]
["bitfinex-derivatives","BTCF0:USTF0",1749446381175,2.02673155,105530.0,105520.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1749446383080,2.05773155,105530.0,105520.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1749446383281,1.9090664,105530.0,105520.0,0.37613015]
["bitfinex-derivatives","BTCF0:USTF0",1749446383484,2.02661155,105530.0,105520.0,0.37613015]
["bitfinex-derivatives","BTCF0:USTF0",1749446384669,2.05941155,105530.0,105520.0,0.37613015]
["bitfinex-derivatives","BTCF0:USTF0",1749446385375,2.08971155,105530.0,105520.0,0.37613015]
["bitfinex-derivatives","BTCF0:USTF0",1749446385687,2.08971155,105530.0,105520.0,0.227285]
["bitfinex-derivatives","BTCF0:USTF0",1749446385893,2.08963155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446392591,1.9720864,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446392785,2.08963155,105530.0,105520.0,0.31323015]
["bitfinex-derivatives","BTCF0:USTF0",1749446395289,1.36803155,105530.0,105520.0,0.31323015]
["bitfinex-derivatives","BTCF0:USTF0",1749446395488,2.08963155,105530.0,105520.0,0.31323015]
["bitfinex-derivatives","BTCF0:USTF0",1749446399591,2.08963155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446404900,1.9720864,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446405094,2.08963155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446406099,1.55871155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446406296,2.08943155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446411313,2.08943155,105530.0,105520.0,0.31323015]
["bitfinex-derivatives","BTCF0:USTF0",1749446412806,1.55871155,105530.0,105520.0,0.31323015]
["bitfinex-derivatives","BTCF0:USTF0",1749446413006,2.08915155,105530.0,105520.0,0.31323015]
["bitfinex-derivatives","BTCF0:USTF0",1749446416007,1.36755155,105530.0,105520.0,0.31323015]
["bitfinex-derivatives","BTCF0:USTF0",1749446416415,2.08915155,105530.0,105520.0,0.31323015]
["bitfinex-derivatives","BTCF0:USTF0",1749446419810,2.08915155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446421718,1.9716064,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446421918,2.08915155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446436423,1.55871155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446436620,2.08843155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446441829,1.36683155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446442331,2.08843155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446444529,1.36683155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446444727,2.08843155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446447126,1.36683155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446447328,2.08843155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446447634,1.36683155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446448235,2.08843155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446449937,1.36683155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446450234,2.08843155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446451840,1.36683155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446452640,2.08843155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446453838,1.36683155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446454027,2.08843155,105530.0,105520.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1749446455436,2.08843155,105530.0,105520.0,0.164485]
["bitfinex-derivatives","BTCF0:USTF0",1749446457039,2.2059767,105530.0,105520.0,0.164485]
["bitfinex-derivatives","BTCF0:USTF0",1749446457336,2.28242794,105530.0,105520.0,0.22369979]
["bitfinex-derivatives","BTCF0:USTF0",1749446457534,2.28242794,105530.0,105520.0,0.2685059]
["bitfinex-derivatives","BTCF0:USTF0",1749446457943,2.28242794,105530.0,105520.0,0.24031283]
["bitfinex-derivatives","BTCF0:USTF0",1749446458238,2.37097027,105530.0,105520.0,0.1798209]
["bitfinex-derivatives","BTCF0:USTF0",1749446458440,2.37097027,105530.0,105520.0,0.1794209]
["bitfinex-derivatives","BTCF0:USTF0",1749446458639,2.37097027,105530.0,105520.0,0.12060611]
["bitfinex-derivatives","BTCF0:USTF0",1749446462458,2.28242794,105530.0,105520.0,0.12060611]
["bitfinex-derivatives","BTCF0:USTF0",1749446468042,1.56082794,105530.0,105520.0,0.12060611]
["bitfinex-derivatives","BTCF0:USTF0",1749446468242,2.28242794,105530.0,105520.0,0.12060611]
["bitfinex-derivatives","BTCF0:USTF0",1749446471649,2.16488279,105530.0,105520.0,0.12060611]
["bitfinex-derivatives","BTCF0:USTF0",1749446475851,1.44328279,105530.0,105520.0,0.12060611]
["bitfinex-derivatives","BTCF0:USTF0",1749446476047,2.16488279,105530.0,105520.0,0.12060611]
["bitfinex-derivatives","BTCF0:USTF0",1749446477448,2.16488279,105530.0,105520.0,0.04984469]
["bitfinex-derivatives","BTCF0:USTF0",1749446477449,2.28242794,105530.0,105520.0,0.04984469]
["bitfinex-derivatives","BTCF0:USTF0",1749446477650,2.28242794,105530.0,105510.0,0.09091479]
["bitfinex-derivatives","BTCF0:USTF0",1749446477651,0.1894993,105490.0,105480.0,0.59488794]
["bitfinex-derivatives","BTCF0:USTF0",1749446477851,0.66784445,105490.0,105480.0,0.20995546]
["bitfinex-derivatives","BTCF0:USTF0",1749446478153,1.19752445,105490.0,105480.0,0.17954515]
["bitfinex-derivatives","BTCF0:USTF0",1749446478753,1.19752445,105490.0,105480.0,0.18354515]
["bitfinex-derivatives","BTCF0:USTF0",1749446479053,1.19752445,105490.0,105480.0,0.18754515]
["bitfinex-derivatives","BTCF0:USTF0",1749446479852,1.62736445,105490.0,105480.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1749446480061,1.62736445,105490.0,105480.0,0.1566877]
["bitfinex-derivatives","BTCF0:USTF0",1749446480460,1.62736445,105490.0,105480.0,0.1550877]
["bitfinex-derivatives","BTCF0:USTF0",1749446480853,1.63669005,105490.0,105480.0,0.1550877]
["bitfinex-derivatives","BTCF0:USTF0",1749446481059,1.63669005,105490.0,105480.0,0.1858877]
["bitfinex-derivatives","BTCF0:USTF0",1749446481659,1.71235415,105490.0,105480.0,0.1858877]
["bitfinex-derivatives","BTCF0:USTF0",1749446483166,2.07315415,105490.0,105480.0,0.1858877]
["bitfinex-derivatives","BTCF0:USTF0",1749446484264,2.07315415,105490.0,105480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749446484559,2.07315415,105490.0,105480.0,0.11169909]
["bitfinex-derivatives","BTCF0:USTF0",1749446484756,1.35155415,105490.0,105480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749446484980,2.07315415,105490.0,105480.0,0.11169909]
["bitfinex-derivatives","BTCF0:USTF0",1749446486063,2.07315415,105490.0,105480.0,0.11170225]
["bitfinex-derivatives","BTCF0:USTF0",1749446486369,2.07315415,105490.0,105480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749446486565,2.07315415,105490.0,105480.0,0.11170225]
["bitfinex-derivatives","BTCF0:USTF0",1749446486760,2.07315415,105490.0,105480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749446487067,2.07315415,105490.0,105480.0,0.1117059]
["bitfinex-derivatives","BTCF0:USTF0",1749446487770,2.07315415,105490.0,105480.0,0.11170595]
["bitfinex-derivatives","BTCF0:USTF0",1749446488371,2.07315415,105490.0,105480.0,0.11170596]
["bitfinex-derivatives","BTCF0:USTF0",1749446488574,2.07315415,105490.0,105480.0,0.11170223]
["bitfinex-derivatives","BTCF0:USTF0",1749446489272,2.07315415,105490.0,105480.0,0.11170227]
["bitfinex-derivatives","BTCF0:USTF0",1749446489475,2.07315415,105490.0,105480.0,0.11170225]
["bitfinex-derivatives","BTCF0:USTF0",1749446489672,2.07315415,105490.0,105480.0,0.11179927]
["bitfinex-derivatives","BTCF0:USTF0",1749446489978,2.07315415,105490.0,105480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749446490166,2.07315415,105490.0,105480.0,0.11179927]
["bitfinex-derivatives","BTCF0:USTF0",1749446491170,2.07315415,105490.0,105480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749446491564,2.07315415,105490.0,105480.0,0.11180594]
["bitfinex-derivatives","BTCF0:USTF0",1749446492573,2.10615415,105490.0,105480.0,0.11180594]
["bitfinex-derivatives","BTCF0:USTF0",1749446492974,2.10615415,105490.0,105480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749446493570,2.10615415,105490.0,105480.0,0.11180594]
["bitfinex-derivatives","BTCF0:USTF0",1749446494678,2.10615415,105490.0,105480.0,0.11180554]
["bitfinex-derivatives","BTCF0:USTF0",1749446495568,1.38455415,105490.0,105480.0,0.11180554]
["bitfinex-derivatives","BTCF0:USTF0",1749446495861,2.10615415,105490.0,105480.0,0.11180554]
["bitfinex-derivatives","BTCF0:USTF0",1749446496065,2.10615415,105490.0,105480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749446497073,2.10615415,105490.0,105480.0,0.11181487]
["bitfinex-derivatives","BTCF0:USTF0",1749446498671,2.10615415,105490.0,105480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749446499075,2.10615415,105490.0,105480.0,0.11181487]
["bitfinex-derivatives","BTCF0:USTF0",1749446499578,2.10615415,105490.0,105480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749446499774,2.10615415,105490.0,105480.0,0.11181487]
["bitfinex-derivatives","BTCF0:USTF0",1749446500076,2.10615415,105490.0,105480.0,0.11181367]
["bitfinex-derivatives","BTCF0:USTF0",1749446500280,2.10615415,105490.0,105480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749446500472,2.10615415,105490.0,105480.0,0.11181367]
["bitfinex-derivatives","BTCF0:USTF0",1749446501175,2.10615415,105490.0,105480.0,0.11181709]
["bitfinex-derivatives","BTCF0:USTF0",1749446502075,2.10615415,105490.0,105480.0,0.08101709]
["bitfinex-derivatives","BTCF0:USTF0",1749446502271,2.13745415,105490.0,105480.0,0.08101709]
["bitfinex-derivatives","BTCF0:USTF0",1749446502981,2.13745415,105490.0,105480.0,0.0810191]
["bitfinex-derivatives","BTCF0:USTF0",1749446503381,2.13745415,105490.0,105480.0,0.1697068]
["bitfinex-derivatives","BTCF0:USTF0",1749446504582,2.13745415,105490.0,105480.0,0.1550877]
["bitfinex-derivatives","BTCF0:USTF0",1749446504882,2.16985415,105490.0,105480.0,0.16970698]
["bitfinex-derivatives","BTCF0:USTF0",1749446505186,2.16985415,105490.0,105480.0,0.13940578]
["bitfinex-derivatives","BTCF0:USTF0",1749446505386,2.16985415,105490.0,105480.0,0.1247877]
["bitfinex-derivatives","BTCF0:USTF0",1749446505879,2.16985415,105490.0,105480.0,0.10772945]
["bitfinex-derivatives","BTCF0:USTF0",1749446506484,2.16985415,105490.0,105480.0,0.0930877]
["bitfinex-derivatives","BTCF0:USTF0",1749446506685,2.16985415,105490.0,105480.0,0.10772841]
["bitfinex-derivatives","BTCF0:USTF0",1749446507487,2.16985415,105490.0,105480.0,0.10772916]
["bitfinex-derivatives","BTCF0:USTF0",1749446507886,2.16985415,105490.0,105480.0,0.10772917]
["bitfinex-derivatives","BTCF0:USTF0",1749446508384,2.16985415,105490.0,105480.0,0.10772926]
["bitfinex-derivatives","BTCF0:USTF0",1749446508590,2.16985415,105490.0,105480.0,0.0930877]
["bitfinex-derivatives","BTCF0:USTF0",1749446509090,2.16985415,105490.0,105480.0,0.10774159]
["bitfinex-derivatives","BTCF0:USTF0",1749446509387,2.16985415,105490.0,105480.0,0.22541781]
["bitfinex-derivatives","BTCF0:USTF0",1749446509779,2.16985415,105490.0,105480.0,0.21116392]
["bitfinex-derivatives","BTCF0:USTF0",1749446510692,2.16985415,105490.0,105480.0,0.22581821]
["bitfinex-derivatives","BTCF0:USTF0",1749446510880,2.16985415,105490.0,105480.0,0.10774199]
["bitfinex-derivatives","BTCF0:USTF0",1749446511511,2.16985415,105490.0,105480.0,0.10774033]
["bitfinex-derivatives","BTCF0:USTF0",1749446511682,2.16985415,105490.0,105480.0,0.10774095]
["bitfinex-derivatives","BTCF0:USTF0",1749446512589,2.16985415,105490.0,105480.0,0.22581717]
["bitfinex-derivatives","BTCF0:USTF0",1749446515194,2.16985415,105490.0,105480.0,0.22581778]
["bitfinex-derivatives","BTCF0:USTF0",1749446515383,2.16985415,105490.0,105480.0,0.21116392]
["bitfinex-derivatives","BTCF0:USTF0",1749446515583,2.16985415,105490.0,105480.0,0.22581824]
["bitfinex-derivatives","BTCF0:USTF0",1749446516892,2.16985415,105490.0,105480.0,0.21116392]
["bitfinex-derivatives","BTCF0:USTF0",1749446517098,2.16985415,105490.0,105480.0,0.22581796]
["bitfinex-derivatives","BTCF0:USTF0",1749446517383,2.16985415,105490.0,105480.0,0.22581804]
["bitfinex-derivatives","BTCF0:USTF0",1749446517691,2.16985415,105490.0,105480.0,0.21116392]
["bitfinex-derivatives","BTCF0:USTF0",1749446517992,2.16985415,105490.0,105480.0,0.22581804]
["bitfinex-derivatives","BTCF0:USTF0",1749446518391,1.44825415,105490.0,105480.0,0.22581804]
["bitfinex-derivatives","BTCF0:USTF0",1749446518591,2.16985415,105490.0,105480.0,0.22581804]
["bitfinex-derivatives","BTCF0:USTF0",1749446518889,2.16985415,105490.0,105480.0,0.22581798]
["bitfinex-derivatives","BTCF0:USTF0",1749446519791,2.16985415,105490.0,105480.0,0.21116392]
["bitfinex-derivatives","BTCF0:USTF0",1749446520089,2.16985415,105490.0,105480.0,0.22581783]
["bitfinex-derivatives","BTCF0:USTF0",1749446520386,2.16985415,105490.0,105480.0,0.21116392]
["bitfinex-derivatives","BTCF0:USTF0",1749446520599,2.16985415,105490.0,105480.0,0.22581783]
["bitfinex-derivatives","BTCF0:USTF0",1749446520913,2.16985415,105490.0,105480.0,0.21116392]
["bitfinex-derivatives","BTCF0:USTF0",1749446521086,2.16985415,105490.0,105480.0,0.22581804]
["bitfinex-derivatives","BTCF0:USTF0",1749446522791,2.16985415,105490.0,105480.0,0.0930877]
["bitfinex-derivatives","BTCF0:USTF0",1749446522978,2.16985415,105490.0,105480.0,0.1077423]
["bitfinex-derivatives","BTCF0:USTF0",1749446523184,2.2873993,105490.0,105480.0,0.10774237]
["bitfinex-derivatives","BTCF0:USTF0",1749446523478,2.2873993,105490.0,105480.0,0.0930877]
["bitfinex-derivatives","BTCF0:USTF0",1749446523682,2.2873993,105490.0,105480.0,0.0926877]
["bitfinex-derivatives","BTCF0:USTF0",1749446523882,2.2873993,105490.0,105480.0,0.15231802]
["bitfinex-derivatives","BTCF0:USTF0",1749446524094,2.2873993,105490.0,105480.0,0.15191802]
["bitfinex-derivatives","BTCF0:USTF0",1749446524396,2.34637268,105490.0,105480.0,0.15231802]
["bitfinex-derivatives","BTCF0:USTF0",1749446525991,2.2873993,105490.0,105480.0,0.0930877]
["bitfinex-derivatives","BTCF0:USTF0",1749446527594,2.2873993,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749446528394,2.16985415,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749446528795,1.64017415,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749446528995,2.16981415,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749446529595,1.64017415,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749446529795,2.16981415,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749446530496,2.16981415,105490.0,105480.0,0.01868029]
["bitfinex-derivatives","BTCF0:USTF0",1749446530894,2.16981415,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749446531201,2.16981415,105490.0,105480.0,0.01868008]
["bitfinex-derivatives","BTCF0:USTF0",1749446531585,1.64017415,105490.0,105480.0,0.01868008]
["bitfinex-derivatives","BTCF0:USTF0",1749446531790,1.64017415,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749446531991,2.16981415,105490.0,105480.0,0.01868006]
["bitfinex-derivatives","BTCF0:USTF0",1749446532496,2.16981415,105490.0,105480.0,0.01869719]
["bitfinex-derivatives","BTCF0:USTF0",1749446532797,2.16981415,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749446533198,2.16981415,105490.0,105480.0,0.01869728]
["bitfinex-derivatives","BTCF0:USTF0",1749446533390,2.16981415,105490.0,105480.0,0.01869729]
["bitfinex-derivatives","BTCF0:USTF0",1749446533586,2.16981415,105490.0,105480.0,0.01869008]
["bitfinex-derivatives","BTCF0:USTF0",1749446534592,2.16981415,105490.0,105480.0,0.01868971]
["bitfinex-derivatives","BTCF0:USTF0",1749446534898,2.16981415,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749446535098,2.16981415,105490.0,105480.0,0.0186897]
["bitfinex-derivatives","BTCF0:USTF0",1749446535531,2.16981415,105490.0,105480.0,0.07787894]
["bitfinex-derivatives","BTCF0:USTF0",1749446536194,2.16981415,105490.0,105480.0,0.07787601]
["bitfinex-derivatives","BTCF0:USTF0",1749446536500,2.16981415,105490.0,105480.0,0.06358924]
["bitfinex-derivatives","BTCF0:USTF0",1749446537193,2.16981415,105490.0,105480.0,0.07787601]
["bitfinex-derivatives","BTCF0:USTF0",1749446537594,2.16981415,105490.0,105480.0,0.12226461]
["bitfinex-derivatives","BTCF0:USTF0",1749446538195,2.16981415,105490.0,105480.0,0.12226523]
["bitfinex-derivatives","BTCF0:USTF0",1749446538400,2.16981415,105490.0,105480.0,0.10797784]
["bitfinex-derivatives","BTCF0:USTF0",1749446538898,2.16981415,105490.0,105480.0,0.12226523]
["bitfinex-derivatives","BTCF0:USTF0",1749446539598,2.16981415,105490.0,105480.0,0.10797784]
["bitfinex-derivatives","BTCF0:USTF0",1749446540191,2.16981415,105490.0,105480.0,0.1222667]
["bitfinex-derivatives","BTCF0:USTF0",1749446541599,2.16981415,105490.0,105480.0,0.10797784]
["bitfinex-derivatives","BTCF0:USTF0",1749446541996,2.16981415,105490.0,105480.0,0.12226637]
["bitfinex-derivatives","BTCF0:USTF0",1749446542196,2.16981415,105490.0,105480.0,0.10797784]
["bitfinex-derivatives","BTCF0:USTF0",1749446542499,2.16981415,105490.0,105480.0,0.12226637]
["bitfinex-derivatives","BTCF0:USTF0",1749446543105,2.16981415,105490.0,105480.0,0.10797784]
["bitfinex-derivatives","BTCF0:USTF0",1749446543304,2.16981415,105490.0,105480.0,0.1222668]
["bitfinex-derivatives","BTCF0:USTF0",1749446543509,2.16981415,105490.0,105480.0,0.10797784]
["bitfinex-derivatives","BTCF0:USTF0",1749446543805,2.16981415,105490.0,105480.0,0.1222668]
["bitfinex-derivatives","BTCF0:USTF0",1749446545106,2.16981415,105490.0,105480.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1749446545304,2.16981415,105490.0,105480.0,0.12227151]
["bitfinex-derivatives","BTCF0:USTF0",1749446545702,2.16981415,105490.0,105480.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1749446546498,2.16981415,105490.0,105480.0,0.10797784]
["bitfinex-derivatives","BTCF0:USTF0",1749446546704,2.16981415,105490.0,105480.0,0.12227377]
["bitfinex-derivatives","BTCF0:USTF0",1749446547209,2.16981415,105490.0,105480.0,0.10797784]
["bitfinex-derivatives","BTCF0:USTF0",1749446547410,2.16981415,105490.0,105480.0,0.07788517]
["bitfinex-derivatives","BTCF0:USTF0",1749446548406,2.16981415,105490.0,105480.0,0.06358924]
["bitfinex-derivatives","BTCF0:USTF0",1749446549506,2.22878464,105490.0,105480.0,0.15237311]
["bitfinex-derivatives","BTCF0:USTF0",1749446549707,2.22878464,105490.0,105480.0,0.1666694]
["bitfinex-derivatives","BTCF0:USTF0",1749446550110,2.22878464,105490.0,105480.0,0.15237311]
["bitfinex-derivatives","BTCF0:USTF0",1749446550309,2.22878464,105490.0,105480.0,0.16666699]
["bitfinex-derivatives","BTCF0:USTF0",1749446551717,2.22878464,105490.0,105480.0,0.16666545]
["bitfinex-derivatives","BTCF0:USTF0",1749446552008,2.22878464,105490.0,105480.0,0.20458545]
["bitfinex-derivatives","BTCF0:USTF0",1749446552402,2.22878464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446552609,2.22878464,105490.0,105480.0,0.2045854]
["bitfinex-derivatives","BTCF0:USTF0",1749446553702,2.22878464,105490.0,105480.0,0.20458695]
["bitfinex-derivatives","BTCF0:USTF0",1749446553903,2.22878464,105490.0,105480.0,0.20458455]
["bitfinex-derivatives","BTCF0:USTF0",1749446554310,2.22878464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446554506,2.22878464,105490.0,105480.0,0.20458455]
["bitfinex-derivatives","BTCF0:USTF0",1749446554709,2.22878464,105490.0,105480.0,0.20458461]
["bitfinex-derivatives","BTCF0:USTF0",1749446554914,2.22878464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446555222,2.22878464,105490.0,105480.0,0.20458419]
["bitfinex-derivatives","BTCF0:USTF0",1749446555612,2.22878464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446556407,2.22878464,105490.0,105480.0,0.2045842]
["bitfinex-derivatives","BTCF0:USTF0",1749446556612,2.22878464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446556806,2.22878464,105490.0,105480.0,0.2045842]
["bitfinex-derivatives","BTCF0:USTF0",1749446557006,2.22878464,105490.0,105480.0,0.20458435]
["bitfinex-derivatives","BTCF0:USTF0",1749446557414,2.22878464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446557614,2.22878464,105490.0,105480.0,0.20458426]
["bitfinex-derivatives","BTCF0:USTF0",1749446557816,2.22878464,105490.0,105480.0,0.20458427]
["bitfinex-derivatives","BTCF0:USTF0",1749446558116,2.22878464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446558715,2.22878464,105490.0,105480.0,0.20458436]
["bitfinex-derivatives","BTCF0:USTF0",1749446558916,2.22878464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446563020,2.22878464,105490.0,105480.0,0.15237311]
["bitfinex-derivatives","BTCF0:USTF0",1749446566320,2.22878464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446567519,1.50718464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446567718,2.22878464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446572819,1.50718464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446573023,2.22878464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446575525,1.50718464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446575825,2.22878464,105490.0,105480.0,0.19029311]
["bitfinex-derivatives","BTCF0:USTF0",1749446577327,2.22878464,105490.0,105480.0,0.22706311]
["bitfinex-derivatives","BTCF0:USTF0",1749446578925,1.50718464,105490.0,105480.0,0.22706311]
["bitfinex-derivatives","BTCF0:USTF0",1749446579123,2.22878464,105490.0,105480.0,0.22706311]
["bitfinex-derivatives","BTCF0:USTF0",1749446581732,2.22878464,105490.0,105480.0,0.22506311]
["bitfinex-derivatives","BTCF0:USTF0",1749446581932,2.22878464,105490.0,105480.0,0.22466311]
["bitfinex-derivatives","BTCF0:USTF0",1749446582128,2.34632979,105490.0,105480.0,0.22506311]
["bitfinex-derivatives","BTCF0:USTF0",1749446582328,2.22878464,105490.0,105480.0,0.13627924]
["bitfinex-derivatives","BTCF0:USTF0",1749446584335,2.22878464,105490.0,105480.0,0.26949254]
["bitfinex-derivatives","BTCF0:USTF0",1749446586734,2.11123949,105490.0,105480.0,0.26949254]
["bitfinex-derivatives","BTCF0:USTF0",1749446586934,2.22878464,105490.0,105480.0,0.26949254]
["bitfinex-derivatives","BTCF0:USTF0",1749446589939,2.22878464,105490.0,105480.0,0.22506311]
["bitfinex-derivatives","BTCF0:USTF0",1749446590328,2.22878464,105490.0,105480.0,0.26949003]
["bitfinex-derivatives","BTCF0:USTF0",1749446590738,2.22878464,105490.0,105480.0,0.22506311]
["bitfinex-derivatives","BTCF0:USTF0",1749446591339,2.16981415,105490.0,105480.0,0.16587387]
["bitfinex-derivatives","BTCF0:USTF0",1749446591641,2.22880091,105490.0,105480.0,0.26953661]
["bitfinex-derivatives","BTCF0:USTF0",1749446598545,2.11125576,105490.0,105480.0,0.26953661]
["bitfinex-derivatives","BTCF0:USTF0",1749446598740,2.22880091,105490.0,105480.0,0.26953661]
["bitfinex-derivatives","BTCF0:USTF0",1749446599847,2.24631559,105490.0,105480.0,0.26953661]
["bitfinex-derivatives","BTCF0:USTF0",1749446602552,2.24607559,105490.0,105480.0,0.26953661]
["bitfinex-derivatives","BTCF0:USTF0",1749446606551,2.24607559,105490.0,105480.0,0.26953768]
["bitfinex-derivatives","BTCF0:USTF0",1749446606753,2.24607559,105490.0,105480.0,0.22510972]
["bitfinex-derivatives","BTCF0:USTF0",1749446614159,2.36362074,105490.0,105480.0,0.23943955]
["bitfinex-derivatives","BTCF0:USTF0",1749446614359,2.24607559,105490.0,105480.0,0.23943955]
["bitfinex-derivatives","BTCF0:USTF0",1749446614558,2.24607559,105490.0,105480.0,0.22510972]
["bitfinex-derivatives","BTCF0:USTF0",1749446614756,2.24607559,105490.0,105480.0,0.23937956]
["bitfinex-derivatives","BTCF0:USTF0",1749446615058,2.24607559,105490.0,105480.0,0.22510972]
["bitfinex-derivatives","BTCF0:USTF0",1749446615251,2.24607559,105490.0,105480.0,0.23937956]
["bitfinex-derivatives","BTCF0:USTF0",1749446615456,2.24607559,105490.0,105480.0,0.22510972]
["bitfinex-derivatives","BTCF0:USTF0",1749446616062,2.24607559,105490.0,105480.0,0.23938152]
["bitfinex-derivatives","BTCF0:USTF0",1749446616865,2.24607559,105490.0,105480.0,0.22510972]
["bitfinex-derivatives","BTCF0:USTF0",1749446617361,2.24607559,105490.0,105480.0,0.23938143]
["bitfinex-derivatives","BTCF0:USTF0",1749446617560,1.52447559,105490.0,105480.0,0.22510972]
["bitfinex-derivatives","BTCF0:USTF0",1749446617760,2.24607559,105490.0,105480.0,0.23938143]
["bitfinex-derivatives","BTCF0:USTF0",1749446617960,2.24607559,105490.0,105480.0,0.22510972]
["bitfinex-derivatives","BTCF0:USTF0",1749446618369,2.24607559,105490.0,105480.0,0.23938143]
["bitfinex-derivatives","BTCF0:USTF0",1749446618567,2.24607559,105490.0,105480.0,0.22510972]
["bitfinex-derivatives","BTCF0:USTF0",1749446619067,2.24607559,105490.0,105480.0,0.23938031]
["bitfinex-derivatives","BTCF0:USTF0",1749446619268,2.24607559,105490.0,105480.0,0.15059651]
["bitfinex-derivatives","BTCF0:USTF0",1749446619469,2.24607559,105490.0,105480.0,0.1807558]
["bitfinex-derivatives","BTCF0:USTF0",1749446620265,2.24607559,105490.0,105480.0,0.19502646]
["bitfinex-derivatives","BTCF0:USTF0",1749446620661,2.36362074,105490.0,105480.0,0.19502646]
["bitfinex-derivatives","BTCF0:USTF0",1749446621265,2.36362074,105490.0,105480.0,0.1807558]
["bitfinex-derivatives","BTCF0:USTF0",1749446621569,2.26887894,105490.0,105470.0,0.11972615]
["bitfinex-derivatives","BTCF0:USTF0",1749446621759,2.26887894,105490.0,105460.0,0.17937622]
["bitfinex-derivatives","BTCF0:USTF0",1749446621760,0.1895373,105470.0,105460.0,0.17937622]
["bitfinex-derivatives","BTCF0:USTF0",1749446621960,0.1895553,105460.0,105450.0,0.11807622]
["bitfinex-derivatives","BTCF0:USTF0",1749446622162,0.66790045,105460.0,105450.0,0.17937622]
["bitfinex-derivatives","BTCF0:USTF0",1749446622366,0.66790045,105460.0,105450.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1749446622776,0.66790045,105460.0,105450.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749446623967,0.66790045,105460.0,105450.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1749446624868,0.66790045,105460.0,105450.0,0.18477622]
["bitfinex-derivatives","BTCF0:USTF0",1749446625064,0.66790045,105460.0,105450.0,0.18977622]
["bitfinex-derivatives","BTCF0:USTF0",1749446625269,0.66790045,105460.0,105450.0,0.21987622]
["bitfinex-derivatives","BTCF0:USTF0",1749446626571,1.02870045,105460.0,105450.0,0.21987622]
["bitfinex-derivatives","BTCF0:USTF0",1749446628767,1.09190045,105460.0,105450.0,0.21987622]
["bitfinex-derivatives","BTCF0:USTF0",1749446628973,1.09190045,105460.0,105450.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1749446629676,1.52194045,105460.0,105450.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1749446630765,1.65702183,105460.0,105450.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749446630967,1.56967668,105460.0,105450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749446631168,1.56967668,105460.0,105450.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749446631368,1.68722183,105460.0,105450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749446631769,1.68722183,105460.0,105450.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749446631964,1.56967668,105460.0,105450.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749446632175,1.68722183,105460.0,105450.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749446632575,1.68722183,105460.0,105450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749446632776,1.68722183,105460.0,105450.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749446640978,2.21666183,105460.0,105450.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749446641980,2.21666183,105460.0,105450.0,0.0144566]
["bitfinex-derivatives","BTCF0:USTF0",1749446655198,2.21666183,105460.0,105450.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749446656299,2.21666183,105460.0,105450.0,0.0144566]
["bitfinex-derivatives","BTCF0:USTF0",1749446657497,2.21666183,105460.0,105450.0,0.07360425]
["bitfinex-derivatives","BTCF0:USTF0",1749446658402,2.27564859,105460.0,105450.0,0.07360425]
["bitfinex-derivatives","BTCF0:USTF0",1749446658998,0.189574,105450.0,105440.0,0.08873657]
["bitfinex-derivatives","BTCF0:USTF0",1749446659298,0.189592,105440.0,105430.0,0.26757051]
["bitfinex-derivatives","BTCF0:USTF0",1749446659494,1.26167715,105440.0,105430.0,0.11859429]
["bitfinex-derivatives","BTCF0:USTF0",1749446659695,1.26167715,105440.0,105430.0,0.11899429]
["bitfinex-derivatives","BTCF0:USTF0",1749446660095,1.26167715,105440.0,105430.0,0.13240994]
["bitfinex-derivatives","BTCF0:USTF0",1749446660506,1.29487715,105440.0,105430.0,0.13242055]
["bitfinex-derivatives","BTCF0:USTF0",1749446661195,1.29487715,105440.0,105430.0,0.13842055]
["bitfinex-derivatives","BTCF0:USTF0",1749446661405,1.29487715,105440.0,105430.0,0.13840948]
["bitfinex-derivatives","BTCF0:USTF0",1749446661595,1.29487715,105440.0,105430.0,0.13840947]
["bitfinex-derivatives","BTCF0:USTF0",1749446662201,1.29487715,105440.0,105430.0,0.12499429]
["bitfinex-derivatives","BTCF0:USTF0",1749446662496,1.29487715,105440.0,105430.0,0.13844347]
["bitfinex-derivatives","BTCF0:USTF0",1749446663502,1.29487715,105440.0,105430.0,0.13844317]
["bitfinex-derivatives","BTCF0:USTF0",1749446663705,1.29487715,105440.0,105430.0,0.13844316]
["bitfinex-derivatives","BTCF0:USTF0",1749446664002,1.29487715,105440.0,105430.0,0.152682]
["bitfinex-derivatives","BTCF0:USTF0",1749446664403,1.29487715,105440.0,105430.0,0.15268941]
["bitfinex-derivatives","BTCF0:USTF0",1749446664798,1.29487715,105440.0,105430.0,0.1384542]
["bitfinex-derivatives","BTCF0:USTF0",1749446665103,1.29487715,105440.0,105430.0,0.12499429]
["bitfinex-derivatives","BTCF0:USTF0",1749446665305,1.4124223,105440.0,105430.0,0.02064931]
["bitfinex-derivatives","BTCF0:USTF0",1749446665506,1.4124223,105440.0,105430.0,0.02024931]
["bitfinex-derivatives","BTCF0:USTF0",1749446665803,1.29487715,105440.0,105430.0,0.03417471]
["bitfinex-derivatives","BTCF0:USTF0",1749446666207,1.29487715,105440.0,105430.0,0.03417531]
["bitfinex-derivatives","BTCF0:USTF0",1749446666408,1.29487715,105440.0,105430.0,0.02065039]
["bitfinex-derivatives","BTCF0:USTF0",1749446666605,1.29487715,105440.0,105430.0,0.02064382]
["bitfinex-derivatives","BTCF0:USTF0",1749446667207,1.29487715,105440.0,105430.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749446667409,1.29487715,105440.0,105430.0,0.02064382]
["bitfinex-derivatives","BTCF0:USTF0",1749446667605,1.29487715,105440.0,105430.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749446667910,1.29487715,105440.0,105430.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1749446668813,1.31227238,105440.0,105430.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1749446669001,1.42981753,105440.0,105430.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1749446670015,1.42981753,105440.0,105430.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749446670217,1.42981753,105440.0,105430.0,0.02070193]
["bitfinex-derivatives","BTCF0:USTF0",1749446670807,1.42981753,105440.0,105430.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749446671014,1.42981753,105440.0,105430.0,0.02069909]
["bitfinex-derivatives","BTCF0:USTF0",1749446671703,1.42981753,105440.0,105430.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749446671909,1.42981753,105440.0,105430.0,0.02070557]
["bitfinex-derivatives","BTCF0:USTF0",1749446672911,1.42981753,105440.0,105430.0,0.02070559]
["bitfinex-derivatives","BTCF0:USTF0",1749446673716,1.42981753,105440.0,105430.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749446673914,1.42981753,105440.0,105430.0,0.02070503]
["bitfinex-derivatives","BTCF0:USTF0",1749446674108,1.42981753,105440.0,105430.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749446674510,1.42981753,105440.0,105430.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749446675307,1.42981753,105440.0,105430.0,0.02476423]
["bitfinex-derivatives","BTCF0:USTF0",1749446675723,1.19472723,105440.0,105430.0,0.02476423]
["bitfinex-derivatives","BTCF0:USTF0",1749446675912,1.19472723,105440.0,105430.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749446676221,1.31227238,105440.0,105430.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749446676421,1.31227238,105440.0,105430.0,0.02476423]
["bitfinex-derivatives","BTCF0:USTF0",1749446676624,1.31227238,105440.0,105430.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749446676820,1.42981753,105440.0,105430.0,0.02476485]
["bitfinex-derivatives","BTCF0:USTF0",1749446677920,1.42981753,105440.0,105430.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749446678509,1.42981753,105440.0,105430.0,0.02476485]
["bitfinex-derivatives","BTCF0:USTF0",1749446679020,1.42981753,105440.0,105430.0,0.02476514]
["bitfinex-derivatives","BTCF0:USTF0",1749446681023,1.42981753,105440.0,105430.0,0.0248191]
["bitfinex-derivatives","BTCF0:USTF0",1749446681424,1.42981753,105440.0,105430.0,0.02482035]
["bitfinex-derivatives","BTCF0:USTF0",1749446682225,1.42981753,105440.0,105430.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749446682420,1.79061753,105440.0,105430.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749446682624,1.79061753,105440.0,105430.0,0.02482073]
["bitfinex-derivatives","BTCF0:USTF0",1749446683820,1.67307238,105440.0,105430.0,0.02482073]
["bitfinex-derivatives","BTCF0:USTF0",1749446684326,1.67307238,105440.0,105430.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749446684521,1.67307238,105440.0,105430.0,0.02482593]
["bitfinex-derivatives","BTCF0:USTF0",1749446685225,1.67307238,105440.0,105430.0,0.02485718]
["bitfinex-derivatives","BTCF0:USTF0",1749446685522,1.67307238,105440.0,105430.0,0.02485647]
["bitfinex-derivatives","BTCF0:USTF0",1749446685922,1.67307238,105440.0,105430.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749446686123,1.67307238,105440.0,105430.0,0.02485647]
["bitfinex-derivatives","BTCF0:USTF0",1749446686628,1.67307238,105440.0,105430.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749446687126,1.67307238,105440.0,105430.0,0.02485647]
["bitfinex-derivatives","BTCF0:USTF0",1749446687626,1.67307238,105440.0,105430.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749446688022,1.67307238,105440.0,105430.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1749446688627,1.67307238,105440.0,105430.0,0.11346387]
["bitfinex-derivatives","BTCF0:USTF0",1749446689126,1.67307238,105440.0,105430.0,0.17269179]
["bitfinex-derivatives","BTCF0:USTF0",1749446689929,1.67307238,105440.0,105430.0,0.15827881]
["bitfinex-derivatives","BTCF0:USTF0",1749446690122,1.67307238,105440.0,105430.0,0.172689]
["bitfinex-derivatives","BTCF0:USTF0",1749446690330,1.67307238,105440.0,105430.0,0.15827881]
["bitfinex-derivatives","BTCF0:USTF0",1749446690633,1.67307238,105440.0,105430.0,0.172689]
["bitfinex-derivatives","BTCF0:USTF0",1749446691132,1.67307238,105440.0,105430.0,0.17269144]
["bitfinex-derivatives","BTCF0:USTF0",1749446691723,1.67307238,105440.0,105430.0,0.17269193]
["bitfinex-derivatives","BTCF0:USTF0",1749446692125,1.14363238,105440.0,105430.0,0.15827881]
["bitfinex-derivatives","BTCF0:USTF0",1749446692325,1.67311238,105440.0,105430.0,0.17269193]
["bitfinex-derivatives","BTCF0:USTF0",1749446692528,1.67311238,105440.0,105430.0,0.17269186]
["bitfinex-derivatives","BTCF0:USTF0",1749446693232,1.67311238,105440.0,105430.0,0.17269184]
["bitfinex-derivatives","BTCF0:USTF0",1749446693431,1.67311238,105440.0,105430.0,0.15827881]
["bitfinex-derivatives","BTCF0:USTF0",1749446693634,1.67311238,105440.0,105430.0,0.17269184]
["bitfinex-derivatives","BTCF0:USTF0",1749446695133,1.67311238,105440.0,105430.0,0.17269929]
["bitfinex-derivatives","BTCF0:USTF0",1749446695526,1.67311238,105440.0,105430.0,0.15827881]
["bitfinex-derivatives","BTCF0:USTF0",1749446695728,1.67311238,105440.0,105430.0,0.17269929]
["bitfinex-derivatives","BTCF0:USTF0",1749446696738,2.10331238,105440.0,105430.0,0.15827881]
["bitfinex-derivatives","BTCF0:USTF0",1749446696935,2.10331238,105440.0,105430.0,0.21062921]
["bitfinex-derivatives","BTCF0:USTF0",1749446698441,2.10331238,105440.0,105430.0,0.19620881]
["bitfinex-derivatives","BTCF0:USTF0",1749446698841,2.10331238,105440.0,105430.0,0.21063386]
["bitfinex-derivatives","BTCF0:USTF0",1749446699239,1.38171238,105440.0,105430.0,0.19620881]
["bitfinex-derivatives","BTCF0:USTF0",1749446699542,2.10331238,105440.0,105430.0,0.19620881]
["bitfinex-derivatives","BTCF0:USTF0",1749446699744,2.10331238,105440.0,105430.0,0.21062423]
["bitfinex-derivatives","BTCF0:USTF0",1749446700245,2.10331238,105440.0,105430.0,0.19620881]
["bitfinex-derivatives","BTCF0:USTF0",1749446700441,2.10331238,105440.0,105430.0,0.21062352]
["bitfinex-derivatives","BTCF0:USTF0",1749446700644,2.10331238,105440.0,105430.0,0.19620881]
["bitfinex-derivatives","BTCF0:USTF0",1749446701031,2.10331238,105440.0,105430.0,0.21062352]
["bitfinex-derivatives","BTCF0:USTF0",1749446701346,2.10331238,105440.0,105430.0,0.19620881]
["bitfinex-derivatives","BTCF0:USTF0",1749446701539,2.10331238,105440.0,105430.0,0.21062322]
["bitfinex-derivatives","BTCF0:USTF0",1749446701842,2.10331238,105440.0,105430.0,0.21062323]
["bitfinex-derivatives","BTCF0:USTF0",1749446702044,2.10331238,105440.0,105430.0,0.19620881]
["bitfinex-derivatives","BTCF0:USTF0",1749446702742,2.10331238,105440.0,105430.0,0.21062337]
["bitfinex-derivatives","BTCF0:USTF0",1749446703043,2.10331238,105440.0,105430.0,0.2106234]
["bitfinex-derivatives","BTCF0:USTF0",1749446703240,1.98576723,105440.0,105430.0,0.2106234]
["bitfinex-derivatives","BTCF0:USTF0",1749446703442,2.10331238,105440.0,105430.0,0.2106234]
["bitfinex-derivatives","BTCF0:USTF0",1749446703838,2.10331238,105440.0,105430.0,0.19620881]
["bitfinex-derivatives","BTCF0:USTF0",1749446704041,1.45628723,105440.0,105430.0,0.21062339]
["bitfinex-derivatives","BTCF0:USTF0",1749446704241,2.00581238,105440.0,105430.0,0.31375396]
["bitfinex-derivatives","BTCF0:USTF0",1749446704441,1.98841715,105440.0,105430.0,0.35252604]
["bitfinex-derivatives","BTCF0:USTF0",1749446704741,1.98841715,105440.0,105430.0,0.36696077]
["bitfinex-derivatives","BTCF0:USTF0",1749446704941,1.45893715,105440.0,105430.0,0.36696077]
["bitfinex-derivatives","BTCF0:USTF0",1749446705144,1.98841715,105440.0,105430.0,0.36696052]
["bitfinex-derivatives","BTCF0:USTF0",1749446705647,1.98841715,105440.0,105430.0,0.35252604]
["bitfinex-derivatives","BTCF0:USTF0",1749446705940,1.98841715,105440.0,105430.0,0.36696175]
["bitfinex-derivatives","BTCF0:USTF0",1749446706146,1.98841715,105440.0,105430.0,0.35252604]
["bitfinex-derivatives","BTCF0:USTF0",1749446706346,1.98841715,105440.0,105430.0,0.36696175]
["bitfinex-derivatives","BTCF0:USTF0",1749446707247,1.98841715,105440.0,105430.0,0.36695537]
["bitfinex-derivatives","BTCF0:USTF0",1749446707439,1.98841715,105440.0,105430.0,0.35252604]
["bitfinex-derivatives","BTCF0:USTF0",1749446707638,1.98841715,105440.0,105430.0,0.36695537]
["bitfinex-derivatives","BTCF0:USTF0",1749446709046,1.98841715,105440.0,105430.0,0.35252604]
["bitfinex-derivatives","BTCF0:USTF0",1749446709547,1.98841715,105440.0,105430.0,0.36695317]
["bitfinex-derivatives","BTCF0:USTF0",1749446709747,1.98841715,105440.0,105430.0,0.36679801]
["bitfinex-derivatives","BTCF0:USTF0",1749446709941,1.98841715,105440.0,105430.0,0.35252604]
["bitfinex-derivatives","BTCF0:USTF0",1749446710339,1.98841715,105440.0,105430.0,0.36679801]
["bitfinex-derivatives","BTCF0:USTF0",1749446710539,1.98841715,105440.0,105430.0,0.36678859]
["bitfinex-derivatives","BTCF0:USTF0",1749446711240,1.98841715,105440.0,105430.0,0.35252604]
["bitfinex-derivatives","BTCF0:USTF0",1749446711441,1.98841715,105440.0,105430.0,0.36678859]
["bitfinex-derivatives","BTCF0:USTF0",1749446711947,1.98841715,105440.0,105430.0,0.35252604]
["bitfinex-derivatives","BTCF0:USTF0",1749446712139,1.26681715,105440.0,105430.0,0.35252604]
["bitfinex-derivatives","BTCF0:USTF0",1749446712345,1.98841715,105440.0,105430.0,0.36678823]
["bitfinex-derivatives","BTCF0:USTF0",1749446712540,1.98841715,105440.0,105430.0,0.35252604]
["bitfinex-derivatives","BTCF0:USTF0",1749446712741,1.98841715,105440.0,105430.0,0.26393175]
["bitfinex-derivatives","BTCF0:USTF0",1749446713244,1.98841715,105440.0,105430.0,0.35276272]
["bitfinex-derivatives","BTCF0:USTF0",1749446713949,1.98841715,105440.0,105430.0,0.3670249]
["bitfinex-derivatives","BTCF0:USTF0",1749446714247,1.98841715,105440.0,105430.0,0.35276272]
["bitfinex-derivatives","BTCF0:USTF0",1749446714949,1.98841715,105440.0,105430.0,0.3670246]
["bitfinex-derivatives","BTCF0:USTF0",1749446715246,1.98841715,105440.0,105430.0,0.35276272]
["bitfinex-derivatives","BTCF0:USTF0",1749446716848,1.98841715,105440.0,105430.0,0.38121272]
["bitfinex-derivatives","BTCF0:USTF0",1749446717848,1.98841715,105440.0,105430.0,0.29238175]
["bitfinex-derivatives","BTCF0:USTF0",1749446718049,1.45893715,105440.0,105430.0,0.29238175]
["bitfinex-derivatives","BTCF0:USTF0",1749446718253,1.98833715,105440.0,105430.0,0.38120965]
["bitfinex-derivatives","BTCF0:USTF0",1749446718443,1.45893715,105440.0,105430.0,0.38120965]
["bitfinex-derivatives","BTCF0:USTF0",1749446718642,1.98833715,105440.0,105430.0,0.38120965]
["bitfinex-derivatives","BTCF0:USTF0",1749446718851,1.45893715,105440.0,105430.0,0.38120965]
["bitfinex-derivatives","BTCF0:USTF0",1749446719052,1.98833715,105440.0,105430.0,0.38120965]
["bitfinex-derivatives","BTCF0:USTF0",1749446719240,1.45893715,105440.0,105430.0,0.38120965]
["bitfinex-derivatives","BTCF0:USTF0",1749446719444,1.98833715,105440.0,105430.0,0.38120965]
["bitfinex-derivatives","BTCF0:USTF0",1749446720151,1.45893715,105440.0,105430.0,0.38120965]
["bitfinex-derivatives","BTCF0:USTF0",1749446720544,1.98833715,105440.0,105430.0,0.38120965]
["bitfinex-derivatives","BTCF0:USTF0",1749446722955,2.05423715,105440.0,105430.0,0.38120965]
["bitfinex-derivatives","BTCF0:USTF0",1749446732364,2.05423715,105440.0,105430.0,0.31610965]
["bitfinex-derivatives","BTCF0:USTF0",1749446732561,2.08553715,105440.0,105430.0,0.31610965]
["bitfinex-derivatives","BTCF0:USTF0",1749446734265,2.08553715,105440.0,105430.0,0.34535797]
["bitfinex-derivatives","BTCF0:USTF0",1749446734863,1.36393715,105440.0,105430.0,0.32688278]
["bitfinex-derivatives","BTCF0:USTF0",1749446735061,2.08553715,105440.0,105430.0,0.32688278]
["bitfinex-derivatives","BTCF0:USTF0",1749446735257,2.08553715,105440.0,105430.0,0.31245797]
["bitfinex-derivatives","BTCF0:USTF0",1749446735666,2.08553715,105440.0,105430.0,0.32687914]
["bitfinex-derivatives","BTCF0:USTF0",1749446736773,1.36393715,105440.0,105430.0,0.32687918]
["bitfinex-derivatives","BTCF0:USTF0",1749446736956,2.08553715,105440.0,105430.0,0.32687918]
["bitfinex-derivatives","BTCF0:USTF0",1749446738174,2.08553715,105440.0,105430.0,0.2977001]
["bitfinex-derivatives","BTCF0:USTF0",1749446738674,2.08553715,105440.0,105430.0,0.28327889]
["bitfinex-derivatives","BTCF0:USTF0",1749446739373,2.08553715,105440.0,105430.0,0.29770023]
["bitfinex-derivatives","BTCF0:USTF0",1749446739675,2.08553715,105440.0,105430.0,0.18015508]
["bitfinex-derivatives","BTCF0:USTF0",1749446740577,2.08553715,105440.0,105430.0,0.18015543]
["bitfinex-derivatives","BTCF0:USTF0",1749446741071,2.08553715,105440.0,105430.0,0.16573374]
["bitfinex-derivatives","BTCF0:USTF0",1749446741275,2.08553715,105440.0,105430.0,0.18015543]
["bitfinex-derivatives","BTCF0:USTF0",1749446741973,2.08553715,105440.0,105430.0,0.20933442]
["bitfinex-derivatives","BTCF0:USTF0",1749446742174,2.08553715,105440.0,105430.0,0.19491282]
["bitfinex-derivatives","BTCF0:USTF0",1749446742473,2.08553715,105440.0,105430.0,0.20933441]
["bitfinex-derivatives","BTCF0:USTF0",1749446742681,2.08553715,105440.0,105430.0,0.19491282]
["bitfinex-derivatives","BTCF0:USTF0",1749446742969,1.506292,105440.0,105430.0,0.50206897]
["bitfinex-derivatives","BTCF0:USTF0",1749446743167,1.936652,105440.0,105430.0,0.58059029]
["bitfinex-derivatives","BTCF0:USTF0",1749446743368,1.936652,105440.0,105430.0,0.61309029]
["bitfinex-derivatives","BTCF0:USTF0",1749446743572,1.936652,105440.0,105430.0,0.59866897]
["bitfinex-derivatives","BTCF0:USTF0",1749446743769,1.936652,105440.0,105430.0,0.61309014]
["bitfinex-derivatives","BTCF0:USTF0",1749446743969,1.936652,105440.0,105430.0,0.59866897]
["bitfinex-derivatives","BTCF0:USTF0",1749446744166,1.936652,105440.0,105430.0,0.61309126]
["bitfinex-derivatives","BTCF0:USTF0",1749446744370,1.936652,105440.0,105430.0,0.59866897]
["bitfinex-derivatives","BTCF0:USTF0",1749446744566,1.936652,105440.0,105430.0,0.61309126]
["bitfinex-derivatives","BTCF0:USTF0",1749446745167,2.05419715,105440.0,105430.0,0.61309126]
["bitfinex-derivatives","BTCF0:USTF0",1749446745369,2.05419715,105440.0,105430.0,0.61309114]
["bitfinex-derivatives","BTCF0:USTF0",1749446745876,2.05419715,105440.0,105430.0,0.61309117]
["bitfinex-derivatives","BTCF0:USTF0",1749446746172,2.05419715,105440.0,105430.0,0.59866897]
["bitfinex-derivatives","BTCF0:USTF0",1749446746476,2.05419715,105440.0,105430.0,0.89556897]
["bitfinex-derivatives","BTCF0:USTF0",1749446748078,1.69339715,105440.0,105430.0,0.89556897]
["bitfinex-derivatives","BTCF0:USTF0",1749446755086,1.69339715,105440.0,105430.0,0.79896897]
["bitfinex-derivatives","BTCF0:USTF0",1749446755585,1.72569715,105440.0,105430.0,0.79856897]
["bitfinex-derivatives","BTCF0:USTF0",1749446755787,1.72569715,105440.0,105430.0,0.79896897]
["bitfinex-derivatives","BTCF0:USTF0",1749446757688,1.8432423,105440.0,105430.0,0.68142382]
["bitfinex-derivatives","BTCF0:USTF0",1749446758291,1.8432423,105440.0,105430.0,0.38452382]
["bitfinex-derivatives","BTCF0:USTF0",1749446762894,1.4824423,105440.0,105430.0,0.38452382]
["bitfinex-derivatives","BTCF0:USTF0",1749446763193,1.8432423,105440.0,105430.0,0.38452382]
["bitfinex-derivatives","BTCF0:USTF0",1749446765496,1.72569715,105440.0,105430.0,0.50206897]
["bitfinex-derivatives","BTCF0:USTF0",1749446765695,1.177792,105440.0,105430.0,0.50206897]
["bitfinex-derivatives","BTCF0:USTF0",1749446765994,1.72565715,105440.0,105430.0,0.38452382]
["bitfinex-derivatives","BTCF0:USTF0",1749446772899,1.69335715,105440.0,105430.0,0.50206897]
["bitfinex-derivatives","BTCF0:USTF0",1749446773091,1.69335715,105440.0,105430.0,0.44802382]
["bitfinex-derivatives","BTCF0:USTF0",1749446773396,1.69335715,105440.0,105430.0,0.56556897]
["bitfinex-derivatives","BTCF0:USTF0",1749446774599,1.69335715,105440.0,105430.0,0.71352443]
["bitfinex-derivatives","BTCF0:USTF0",1749446774998,2.05415715,105440.0,105430.0,0.71352443]
["bitfinex-derivatives","BTCF0:USTF0",1749446776696,1.33255715,105440.0,105430.0,0.71352443]
["bitfinex-derivatives","BTCF0:USTF0",1749446776903,2.05415715,105440.0,105430.0,0.71352443]
["bitfinex-derivatives","BTCF0:USTF0",1749446777899,1.33255715,105440.0,105430.0,0.71352443]
["bitfinex-derivatives","BTCF0:USTF0",1749446778095,2.05415715,105440.0,105430.0,0.71352443]
["bitfinex-derivatives","BTCF0:USTF0",1749446779810,1.33255715,105440.0,105430.0,0.71352443]
["bitfinex-derivatives","BTCF0:USTF0",1749446780005,2.05415715,105440.0,105430.0,0.71352443]
["bitfinex-derivatives","BTCF0:USTF0",1749446780406,2.05415715,105440.0,105430.0,0.59597928]
["bitfinex-derivatives","BTCF0:USTF0",1749446780707,1.33255715,105440.0,105430.0,0.59597928]
["bitfinex-derivatives","BTCF0:USTF0",1749446780907,2.05415715,105440.0,105430.0,0.59597928]
["bitfinex-derivatives","BTCF0:USTF0",1749446783309,1.62395715,105440.0,105430.0,0.59597928]
["bitfinex-derivatives","BTCF0:USTF0",1749446789725,1.09463715,105440.0,105430.0,0.59597928]
["bitfinex-derivatives","BTCF0:USTF0",1749446789927,1.62387715,105440.0,105430.0,0.59597928]
["bitfinex-derivatives","BTCF0:USTF0",1749446792622,1.65437715,105440.0,105430.0,0.56367928]
["bitfinex-derivatives","BTCF0:USTF0",1749446794535,1.65437715,105440.0,105430.0,0.53247928]
["bitfinex-derivatives","BTCF0:USTF0",1749446794738,1.7719223,105440.0,105430.0,0.53247928]
["bitfinex-derivatives","BTCF0:USTF0",1749446795127,1.7719223,105440.0,105430.0,0.34286828]
["bitfinex-derivatives","BTCF0:USTF0",1749446795337,1.7719223,105440.0,105430.0,0.38452372]
["bitfinex-derivatives","BTCF0:USTF0",1749446795536,1.7719223,105440.0,105430.0,0.38412372]
["bitfinex-derivatives","BTCF0:USTF0",1749446796339,1.7719223,105440.0,105430.0,0.38452372]
["bitfinex-derivatives","BTCF0:USTF0",1749446800241,1.0503223,105440.0,105430.0,0.38452372]
["bitfinex-derivatives","BTCF0:USTF0",1749446800537,1.7719223,105440.0,105430.0,0.38452372]
["bitfinex-derivatives","BTCF0:USTF0",1749446813449,1.0503223,105440.0,105430.0,0.38452372]
["bitfinex-derivatives","BTCF0:USTF0",1749446813648,1.7719223,105440.0,105430.0,0.38452372]
["bitfinex-derivatives","BTCF0:USTF0",1749446816550,1.7719223,105440.0,105430.0,0.19491282]
["bitfinex-derivatives","BTCF0:USTF0",1749446817052,1.7719223,105440.0,105430.0,0.0764366]
["bitfinex-derivatives","BTCF0:USTF0",1749446817350,1.7719223,105440.0,105430.0,0.0768366]
["bitfinex-derivatives","BTCF0:USTF0",1749446818148,1.7719223,105440.0,105430.0,0.16569889]
["bitfinex-derivatives","BTCF0:USTF0",1749446819544,1.22409715,105440.0,105430.0,0.35530999]
["bitfinex-derivatives","BTCF0:USTF0",1749446819750,1.65433715,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446820549,1.007592,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446820753,1.65433715,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446827353,1.12513715,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446827553,1.65433715,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446827755,1.65433715,105440.0,105430.0,0.41702392]
["bitfinex-derivatives","BTCF0:USTF0",1749446833356,1.65433715,105440.0,105430.0,0.45012392]
["bitfinex-derivatives","BTCF0:USTF0",1749446835860,1.65433715,105440.0,105430.0,0.46455841]
["bitfinex-derivatives","BTCF0:USTF0",1749446836357,1.65433715,105440.0,105430.0,0.41702392]
["bitfinex-derivatives","BTCF0:USTF0",1749446836561,1.7718823,105440.0,105430.0,0.41702392]
["bitfinex-derivatives","BTCF0:USTF0",1749446836752,1.7718823,105440.0,105430.0,0.43146048]
["bitfinex-derivatives","BTCF0:USTF0",1749446836953,1.7718823,105440.0,105430.0,0.39896048]
["bitfinex-derivatives","BTCF0:USTF0",1749446838061,1.7718823,105440.0,105430.0,0.39890249]
["bitfinex-derivatives","BTCF0:USTF0",1749446838754,1.7718823,105440.0,105430.0,0.39890237]
["bitfinex-derivatives","BTCF0:USTF0",1749446839061,1.7718823,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446839259,1.7718823,105440.0,105430.0,0.39890237]
["bitfinex-derivatives","BTCF0:USTF0",1749446839856,1.7718823,105440.0,105430.0,0.39890308]
["bitfinex-derivatives","BTCF0:USTF0",1749446840056,1.7718823,105440.0,105430.0,0.39891391]
["bitfinex-derivatives","BTCF0:USTF0",1749446840257,1.7718823,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446840457,1.7718823,105440.0,105430.0,0.39891391]
["bitfinex-derivatives","BTCF0:USTF0",1749446841561,1.7718823,105440.0,105430.0,0.39891564]
["bitfinex-derivatives","BTCF0:USTF0",1749446841760,2.2020423,105440.0,105430.0,0.39891564]
["bitfinex-derivatives","BTCF0:USTF0",1749446841960,2.2020423,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446842460,2.2020423,105440.0,105430.0,0.39891564]
["bitfinex-derivatives","BTCF0:USTF0",1749446842763,1.4804423,105440.0,105430.0,0.39891564]
["bitfinex-derivatives","BTCF0:USTF0",1749446842965,2.2020423,105440.0,105430.0,0.39891564]
["bitfinex-derivatives","BTCF0:USTF0",1749446843866,2.2020423,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446844166,2.2020423,105440.0,105430.0,0.39891548]
["bitfinex-derivatives","BTCF0:USTF0",1749446844763,2.2020423,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446844965,2.2020423,105440.0,105430.0,0.39891959]
["bitfinex-derivatives","BTCF0:USTF0",1749446845267,2.2020423,105440.0,105430.0,0.398922]
["bitfinex-derivatives","BTCF0:USTF0",1749446845965,2.2020423,105440.0,105430.0,0.39892185]
["bitfinex-derivatives","BTCF0:USTF0",1749446846170,1.6728423,105440.0,105430.0,0.39892185]
["bitfinex-derivatives","BTCF0:USTF0",1749446846464,2.2019223,105440.0,105430.0,0.39892185]
["bitfinex-derivatives","BTCF0:USTF0",1749446846669,2.2019223,105440.0,105430.0,0.3989239]
["bitfinex-derivatives","BTCF0:USTF0",1749446846859,2.2019223,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446847059,2.2019223,105440.0,105430.0,0.3989239]
["bitfinex-derivatives","BTCF0:USTF0",1749446847966,2.2019223,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446848261,2.2019223,105440.0,105430.0,0.39892409]
["bitfinex-derivatives","BTCF0:USTF0",1749446848661,2.2019223,105440.0,105430.0,0.398924]
["bitfinex-derivatives","BTCF0:USTF0",1749446849062,2.2019223,105440.0,105430.0,0.39892694]
["bitfinex-derivatives","BTCF0:USTF0",1749446850270,2.2019223,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446850465,1.4803223,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446850674,2.2019223,105440.0,105430.0,0.39892944]
["bitfinex-derivatives","BTCF0:USTF0",1749446852080,2.2019223,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446852277,2.2019223,105440.0,105430.0,0.39892918]
["bitfinex-derivatives","BTCF0:USTF0",1749446853174,2.2019223,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446854584,1.4803223,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446854881,2.2019223,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446858787,1.4803223,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446859085,2.2019223,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446861687,1.4803223,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446861886,2.2019223,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446863086,2.08437715,105440.0,105430.0,0.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1749446866794,2.2019223,105440.0,105430.0,0.2664477]
["bitfinex-derivatives","BTCF0:USTF0",1749446871688,2.2019223,105440.0,105430.0,0.16573297]
["bitfinex-derivatives","BTCF0:USTF0",1749446871893,2.2019223,105440.0,105430.0,0.0768366]
["bitfinex-derivatives","BTCF0:USTF0",1749446872094,2.2019223,105440.0,105430.0,0.16573348]
["bitfinex-derivatives","BTCF0:USTF0",1749446876993,2.2019223,105440.0,105430.0,0.16533348]
["bitfinex-derivatives","BTCF0:USTF0",1749446877194,2.2019223,105440.0,105430.0,0.16573348]
["bitfinex-derivatives","BTCF0:USTF0",1749446877994,2.2019223,105440.0,105430.0,0.16533348]
["bitfinex-derivatives","BTCF0:USTF0",1749446878196,2.2019223,105440.0,105430.0,0.16573348]
["bitfinex-derivatives","BTCF0:USTF0",1749446881493,2.2019223,105440.0,105430.0,0.16571854]
["bitfinex-derivatives","BTCF0:USTF0",1749446882298,2.2019223,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446885904,1.4803223,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446886200,2.2019223,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446887195,2.2019223,105440.0,105430.0,0.13607661]
["bitfinex-derivatives","BTCF0:USTF0",1749446890803,2.2019223,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446892604,2.2018023,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446893196,2.08425715,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446895605,1.36265715,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446895806,2.08425715,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446896106,1.36265715,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446896313,2.08425715,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446896607,1.36265715,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446896809,2.08425715,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446899607,1.36265715,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446899817,2.08425715,105440.0,105430.0,0.22495855]
["bitfinex-derivatives","BTCF0:USTF0",1749446902313,2.08425715,105440.0,105430.0,0.16571854]
["bitfinex-derivatives","BTCF0:USTF0",1749446906124,1.36265715,105440.0,105430.0,0.16571854]
["bitfinex-derivatives","BTCF0:USTF0",1749446906323,2.08425715,105440.0,105430.0,0.16571854]
["bitfinex-derivatives","BTCF0:USTF0",1749446909026,1.55529715,105440.0,105430.0,0.28326369]
["bitfinex-derivatives","BTCF0:USTF0",1749446909326,2.05363715,105440.0,105430.0,0.28326369]
["bitfinex-derivatives","BTCF0:USTF0",1749446909529,2.05363715,105440.0,105430.0,0.49363991]
["bitfinex-derivatives","BTCF0:USTF0",1749446910429,2.05363715,105440.0,105430.0,0.37609476]
["bitfinex-derivatives","BTCF0:USTF0",1749446912533,2.05363715,105440.0,105430.0,0.49363991]
["bitfinex-derivatives","BTCF0:USTF0",1749446913534,1.33203715,105440.0,105430.0,0.49363991]
["bitfinex-derivatives","BTCF0:USTF0",1749446913730,2.05363715,105440.0,105430.0,0.49363991]
["bitfinex-derivatives","BTCF0:USTF0",1749446914833,1.52479715,105440.0,105430.0,0.49363991]
["bitfinex-derivatives","BTCF0:USTF0",1749446915028,2.05363715,105440.0,105430.0,0.49363991]
["bitfinex-derivatives","BTCF0:USTF0",1749446915337,2.05363715,105440.0,105430.0,0.37609476]
["bitfinex-derivatives","BTCF0:USTF0",1749446917135,1.52479715,105440.0,105430.0,0.37609476]
["bitfinex-derivatives","BTCF0:USTF0",1749446917431,2.05363715,105440.0,105430.0,0.37609476]
["bitfinex-derivatives","BTCF0:USTF0",1749446917736,2.05363715,105440.0,105430.0,0.68325101]
["bitfinex-derivatives","BTCF0:USTF0",1749446917737,2.02053715,105440.0,105430.0,0.68325101]
["bitfinex-derivatives","BTCF0:USTF0",1749446920031,2.02053715,105440.0,105430.0,0.59436907]
["bitfinex-derivatives","BTCF0:USTF0",1749446922736,2.02053715,105440.0,105430.0,0.56515646]
["bitfinex-derivatives","BTCF0:USTF0",1749446924542,2.02053715,105440.0,105430.0,0.5794347]
["bitfinex-derivatives","BTCF0:USTF0",1749446925337,2.02053715,105440.0,105430.0,0.57943336]
["bitfinex-derivatives","BTCF0:USTF0",1749446926837,2.05063715,105440.0,105430.0,0.57943336]
["bitfinex-derivatives","BTCF0:USTF0",1749446927041,2.05063715,105440.0,105430.0,0.57943766]
["bitfinex-derivatives","BTCF0:USTF0",1749446927345,2.05063715,105440.0,105430.0,0.57943803]
["bitfinex-derivatives","BTCF0:USTF0",1749446928843,2.05063715,105440.0,105430.0,0.56515646]
["bitfinex-derivatives","BTCF0:USTF0",1749446929041,2.05063715,105440.0,105430.0,0.57943803]
["bitfinex-derivatives","BTCF0:USTF0",1749446929237,1.32903715,105440.0,105430.0,0.57943803]
["bitfinex-derivatives","BTCF0:USTF0",1749446929444,2.05063715,105440.0,105430.0,0.57943873]
["bitfinex-derivatives","BTCF0:USTF0",1749446929643,2.05063715,105440.0,105430.0,0.57945678]
["bitfinex-derivatives","BTCF0:USTF0",1749446929851,2.05063715,105440.0,105430.0,0.57945676]
["bitfinex-derivatives","BTCF0:USTF0",1749446930448,2.05063715,105440.0,105430.0,0.56515646]
["bitfinex-derivatives","BTCF0:USTF0",1749446930647,2.05063715,105440.0,105430.0,0.57945725]
["bitfinex-derivatives","BTCF0:USTF0",1749446930841,2.05063715,105440.0,105430.0,0.56515646]
["bitfinex-derivatives","BTCF0:USTF0",1749446931047,2.05063715,105440.0,105430.0,0.60866986]
["bitfinex-derivatives","BTCF0:USTF0",1749446931540,1.32903715,105440.0,105430.0,0.60866986]
["bitfinex-derivatives","BTCF0:USTF0",1749446931745,2.05063715,105440.0,105430.0,0.60866986]
["bitfinex-derivatives","BTCF0:USTF0",1749446932350,2.05063715,105440.0,105430.0,0.59436907]
["bitfinex-derivatives","BTCF0:USTF0",1749446932542,2.05063715,105440.0,105430.0,0.60866986]
["bitfinex-derivatives","BTCF0:USTF0",1749446932949,2.05063715,105440.0,105430.0,0.49059383]
["bitfinex-derivatives","BTCF0:USTF0",1749446933145,1.62063715,105440.0,105430.0,0.49059383]
["bitfinex-derivatives","BTCF0:USTF0",1749446933345,1.2506,105440.0,105430.0,0.59436907]
["bitfinex-derivatives","BTCF0:USTF0",1749446933550,1.5093131,105440.0,105430.0,0.60866991]
["bitfinex-derivatives","BTCF0:USTF0",1749446933743,1.5093131,105440.0,105430.0,0.60888249]
["bitfinex-derivatives","BTCF0:USTF0",1749446934144,1.62685825,105440.0,105430.0,0.59436907]
["bitfinex-derivatives","BTCF0:USTF0",1749446934344,1.62685825,105440.0,105430.0,0.6088825]
["bitfinex-derivatives","BTCF0:USTF0",1749446934554,1.62685825,105440.0,105430.0,0.59436907]
["bitfinex-derivatives","BTCF0:USTF0",1749446934848,1.62685825,105440.0,105430.0,0.60888256]
["bitfinex-derivatives","BTCF0:USTF0",1749446935053,1.62685825,105440.0,105430.0,0.60888369]
["bitfinex-derivatives","BTCF0:USTF0",1749446935350,1.5093131,105440.0,105430.0,0.60888369]
["bitfinex-derivatives","BTCF0:USTF0",1749446935550,1.5093131,105440.0,105430.0,0.60889959]
["bitfinex-derivatives","BTCF0:USTF0",1749446935751,1.5093131,105440.0,105430.0,0.89126907]
["bitfinex-derivatives","BTCF0:USTF0",1749446935946,1.5093131,105440.0,105430.0,0.90579967]
["bitfinex-derivatives","BTCF0:USTF0",1749446936146,1.5093131,105440.0,105430.0,0.89126907]
["bitfinex-derivatives","BTCF0:USTF0",1749446936352,1.5093131,105440.0,105430.0,0.90579967]
["bitfinex-derivatives","BTCF0:USTF0",1749446936651,1.5093131,105440.0,105430.0,0.89126907]
["bitfinex-derivatives","BTCF0:USTF0",1749446936950,1.5093131,105440.0,105430.0,0.90579967]
["bitfinex-derivatives","BTCF0:USTF0",1749446937248,1.5093131,105440.0,105430.0,0.89126907]
["bitfinex-derivatives","BTCF0:USTF0",1749446937443,1.5093131,105440.0,105430.0,0.90579515]
["bitfinex-derivatives","BTCF0:USTF0",1749446937650,1.5093131,105440.0,105430.0,0.90579517]
["bitfinex-derivatives","BTCF0:USTF0",1749446938050,1.5093131,105440.0,105430.0,0.90579558]
["bitfinex-derivatives","BTCF0:USTF0",1749446938353,1.62685825,105440.0,105430.0,0.90579558]
["bitfinex-derivatives","BTCF0:USTF0",1749446939053,1.62685825,105440.0,105430.0,0.89126907]
["bitfinex-derivatives","BTCF0:USTF0",1749446939254,1.62685825,105440.0,105430.0,0.90579558]
["bitfinex-derivatives","BTCF0:USTF0",1749446939953,1.62685825,105440.0,105430.0,0.90574509]
["bitfinex-derivatives","BTCF0:USTF0",1749446940454,1.62685825,105440.0,105430.0,0.90573538]
["bitfinex-derivatives","BTCF0:USTF0",1749446940852,1.62685825,105440.0,105430.0,0.89126907]
["bitfinex-derivatives","BTCF0:USTF0",1749446941553,1.62685825,105440.0,105430.0,0.90573535]
["bitfinex-derivatives","BTCF0:USTF0",1749446942156,1.0793931,105440.0,105430.0,0.90573535]
["bitfinex-derivatives","BTCF0:USTF0",1749446942344,1.5092731,105440.0,105430.0,0.92114831]
["bitfinex-derivatives","BTCF0:USTF0",1749446942855,1.5092731,105440.0,105430.0,0.93561318]
["bitfinex-derivatives","BTCF0:USTF0",1749446943042,1.5092731,105440.0,105430.0,0.93561316]
["bitfinex-derivatives","BTCF0:USTF0",1749446943248,1.5092731,105440.0,105430.0,0.93561315]
["bitfinex-derivatives","BTCF0:USTF0",1749446944350,1.5092731,105440.0,105430.0,0.93561308]
["bitfinex-derivatives","BTCF0:USTF0",1749446945253,1.5092731,105440.0,105430.0,1.05397192]
["bitfinex-derivatives","BTCF0:USTF0",1749446945454,1.5092731,105440.0,105430.0,0.90601646]
["bitfinex-derivatives","BTCF0:USTF0",1749446945660,1.0791131,105440.0,105430.0,0.90601646]
["bitfinex-derivatives","BTCF0:USTF0",1749446946061,1.0791131,105440.0,105430.0,0.89155169]
["bitfinex-derivatives","BTCF0:USTF0",1749446952866,0.88952,105440.0,105430.0,0.89155169]
["bitfinex-derivatives","BTCF0:USTF0",1749446953464,0.88952,105440.0,105430.0,1.03869346]
["bitfinex-derivatives","BTCF0:USTF0",1749446953465,0.09876,105440.0,105430.0,1.03869346]
["bitfinex-derivatives","BTCF0:USTF0",1749446953658,0.392,105450.0,105440.0,0.1895931]
["bitfinex-derivatives","BTCF0:USTF0",1749446953859,0.8894,105450.0,105440.0,0.67033886]
["bitfinex-derivatives","BTCF0:USTF0",1749446954060,0.3608,105450.0,105440.0,0.67033886]
["bitfinex-derivatives","BTCF0:USTF0",1749446954267,0.88936,105450.0,105440.0,0.76518402]
["bitfinex-derivatives","BTCF0:USTF0",1749446954658,0.88936,105450.0,105440.0,0.76718402]
["bitfinex-derivatives","BTCF0:USTF0",1749446955059,0.88936,105450.0,105440.0,0.76918402]
["bitfinex-derivatives","BTCF0:USTF0",1749446955259,0.3608,105450.0,105440.0,0.76918402]
["bitfinex-derivatives","BTCF0:USTF0",1749446955460,0.88936,105450.0,105440.0,0.76918402]
["bitfinex-derivatives","BTCF0:USTF0",1749446956068,1.0789352,105450.0,105440.0,0.53409372]
["bitfinex-derivatives","BTCF0:USTF0",1749446956268,1.19648035,105450.0,105440.0,0.65163887]
["bitfinex-derivatives","BTCF0:USTF0",1749446956471,1.25878035,105450.0,105440.0,0.70409796]
["bitfinex-derivatives","BTCF0:USTF0",1749446956666,1.29088035,105450.0,105440.0,0.34042219]
["bitfinex-derivatives","BTCF0:USTF0",1749446957264,1.29088035,105450.0,105440.0,0.45836734]
["bitfinex-derivatives","BTCF0:USTF0",1749446957672,1.29088035,105450.0,105440.0,0.49629734]
["bitfinex-derivatives","BTCF0:USTF0",1749446959377,1.29088035,105450.0,105440.0,0.79319734]
["bitfinex-derivatives","BTCF0:USTF0",1749446961384,1.29088035,105450.0,105440.0,0.79725394]
["bitfinex-derivatives","BTCF0:USTF0",1749446962988,0.93008035,105450.0,105440.0,0.79725394]
["bitfinex-derivatives","BTCF0:USTF0",1749446963288,1.29088035,105450.0,105440.0,0.79725394]
["bitfinex-derivatives","BTCF0:USTF0",1749446969590,1.1733352,105450.0,105440.0,0.79725394]
["bitfinex-derivatives","BTCF0:USTF0",1749446969792,1.29088035,105450.0,105440.0,0.79725394]
["bitfinex-derivatives","BTCF0:USTF0",1749446970494,1.29088035,105450.0,105440.0,0.9452094]
["bitfinex-derivatives","BTCF0:USTF0",1749446970895,1.1733352,105450.0,105440.0,0.9452094]
["bitfinex-derivatives","BTCF0:USTF0",1749446971094,1.29088035,105450.0,105440.0,0.9452094]
["bitfinex-derivatives","BTCF0:USTF0",1749446973698,1.29088035,105450.0,105440.0,0.94525551]
["bitfinex-derivatives","BTCF0:USTF0",1749446973897,1.1733352,105450.0,105440.0,0.94525551]
["bitfinex-derivatives","BTCF0:USTF0",1749446974595,1.1733352,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446975198,1.1733352,105450.0,105440.0,0.94449546]
["bitfinex-derivatives","BTCF0:USTF0",1749446976197,1.1733352,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446981000,0.6447752,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446981200,1.1731352,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446982804,0.8123352,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446983105,1.1731352,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446983403,1.29068035,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446986403,1.1731352,105450.0,105440.0,0.70940516]
["bitfinex-derivatives","BTCF0:USTF0",1749446986604,1.1731352,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446987502,1.29068035,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446988907,1.1731352,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446990210,0.8123352,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446990401,1.1731352,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446996610,0.8123352,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446996909,1.1731352,105450.0,105440.0,0.82695031]
["bitfinex-derivatives","BTCF0:USTF0",1749446998105,1.1731352,105450.0,105440.0,0.79750214]
["bitfinex-derivatives","BTCF0:USTF0",1749447000711,1.29068035,105450.0,105440.0,0.79750214]
["bitfinex-derivatives","BTCF0:USTF0",1749447004321,0.92988035,105450.0,105440.0,0.79750214]
["bitfinex-derivatives","BTCF0:USTF0",1749447004623,1.29068035,105450.0,105440.0,0.79750214]
["bitfinex-derivatives","BTCF0:USTF0",1749447005822,0.92988035,105450.0,105440.0,0.79750214]
["bitfinex-derivatives","BTCF0:USTF0",1749447006323,1.29068035,105450.0,105440.0,0.79750214]
["bitfinex-derivatives","BTCF0:USTF0",1749447006723,0.92988035,105450.0,105440.0,0.79750214]
["bitfinex-derivatives","BTCF0:USTF0",1749447007022,1.29068035,105450.0,105440.0,0.79750214]
["bitfinex-derivatives","BTCF0:USTF0",1749447007622,1.29068035,105450.0,105440.0,0.5614497]
["bitfinex-derivatives","BTCF0:USTF0",1749447007819,1.30799705,105450.0,105440.0,0.6799668]
["bitfinex-derivatives","BTCF0:USTF0",1749447008025,1.30799705,105450.0,105440.0,0.6755102]
["bitfinex-derivatives","BTCF0:USTF0",1749447008230,1.30799705,105450.0,105440.0,0.6759102]
["bitfinex-derivatives","BTCF0:USTF0",1749447008518,1.30799705,105450.0,105440.0,0.4863171]
["bitfinex-derivatives","BTCF0:USTF0",1749447008723,1.30799705,105450.0,105440.0,0.6759102]
["bitfinex-derivatives","BTCF0:USTF0",1749447008917,1.30799705,105450.0,105440.0,0.6795668]
["bitfinex-derivatives","BTCF0:USTF0",1749447009119,1.30799705,105450.0,105440.0,0.6799668]
["bitfinex-derivatives","BTCF0:USTF0",1749447012620,1.30799705,105450.0,105440.0,0.47185423]
["bitfinex-derivatives","BTCF0:USTF0",1749447012825,1.66879705,105450.0,105440.0,0.47185423]
["bitfinex-derivatives","BTCF0:USTF0",1749447013124,1.66879705,105450.0,105440.0,0.3830668]
["bitfinex-derivatives","BTCF0:USTF0",1749447013423,1.66879705,105450.0,105440.0,0.47184821]
["bitfinex-derivatives","BTCF0:USTF0",1749447015629,1.66879705,105450.0,105440.0,0.28225511]
["bitfinex-derivatives","BTCF0:USTF0",1749447016018,1.66879705,105450.0,105440.0,0.16373801]
["bitfinex-derivatives","BTCF0:USTF0",1749447018225,1.66879705,105450.0,105440.0,0.22291248]
["bitfinex-derivatives","BTCF0:USTF0",1749447021639,1.7863422,105450.0,105440.0,0.22291248]
["bitfinex-derivatives","BTCF0:USTF0",1749447021822,1.66879705,105450.0,105440.0,0.22291248]
["bitfinex-derivatives","BTCF0:USTF0",1749447022022,1.66879705,105450.0,105440.0,0.22251248]
["bitfinex-derivatives","BTCF0:USTF0",1749447022227,1.66879705,105450.0,105440.0,0.21885588]
["bitfinex-derivatives","BTCF0:USTF0",1749447023234,1.66879705,105450.0,105440.0,0.22291248]
["bitfinex-derivatives","BTCF0:USTF0",1749447024527,1.5512519,105450.0,105440.0,0.22291248]
["bitfinex-derivatives","BTCF0:USTF0",1749447024734,1.66879705,105450.0,105440.0,0.22291248]
["bitfinex-derivatives","BTCF0:USTF0",1749447030740,2.09891705,105450.0,105440.0,0.22291248]
["bitfinex-derivatives","BTCF0:USTF0",1749447034940,1.9813719,105450.0,105440.0,0.22291248]
["bitfinex-derivatives","BTCF0:USTF0",1749447035141,2.09891705,105450.0,105440.0,0.22291248]
["bitfinex-derivatives","BTCF0:USTF0",1749447040441,1.73811705,105450.0,105440.0,0.22291248]
["bitfinex-derivatives","BTCF0:USTF0",1749447040648,2.09891705,105450.0,105440.0,0.22291248]
["bitfinex-derivatives","BTCF0:USTF0",1749447041947,1.37731705,105450.0,105440.0,0.22291248]
["bitfinex-derivatives","BTCF0:USTF0",1749447042147,2.09891705,105450.0,105440.0,0.22291248]
["bitfinex-derivatives","BTCF0:USTF0",1749447043951,2.09891705,105450.0,105440.0,0.16373801]
["bitfinex-derivatives","BTCF0:USTF0",1749447048256,1.37731705,105450.0,105440.0,0.16373801]
["bitfinex-derivatives","BTCF0:USTF0",1749447048855,2.09891705,105450.0,105440.0,0.16373801]
["bitfinex-derivatives","BTCF0:USTF0",1749447049457,1.37731705,105450.0,105440.0,0.16373801]
["bitfinex-derivatives","BTCF0:USTF0",1749447049655,2.09891705,105450.0,105440.0,0.16373801]
["bitfinex-derivatives","BTCF0:USTF0",1749447051660,1.9813719,105450.0,105440.0,0.16373801]
["bitfinex-derivatives","BTCF0:USTF0",1749447051852,2.09891705,105450.0,105440.0,0.16373801]
["bitfinex-derivatives","BTCF0:USTF0",1749447053558,1.9813719,105450.0,105440.0,0.16373801]
["bitfinex-derivatives","BTCF0:USTF0",1749447053757,2.09891705,105450.0,105440.0,0.16373801]
["bitfinex-derivatives","BTCF0:USTF0",1749447056360,1.9813719,105450.0,105440.0,0.16373801]
["bitfinex-derivatives","BTCF0:USTF0",1749447056659,2.09891705,105450.0,105440.0,0.16373801]
["bitfinex-derivatives","BTCF0:USTF0",1749447057657,1.4530119,105450.0,105440.0,0.35333111]
["bitfinex-derivatives","BTCF0:USTF0",1749447057958,1.47615705,105450.0,105440.0,0.56547626]
["bitfinex-derivatives","BTCF0:USTF0",1749447058170,1.8694551,105450.0,105440.0,0.7127571]
["bitfinex-derivatives","BTCF0:USTF0",1749447058360,1.15172,105450.0,105440.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1749447058662,1.8694551,105450.0,105440.0,0.74219546]
["bitfinex-derivatives","BTCF0:USTF0",1749447061169,0.52872,105450.0,105440.0,0.93703163]
["bitfinex-derivatives","BTCF0:USTF0",1749447061363,0.52872,105450.0,105440.0,1.42877163]
["bitfinex-derivatives","BTCF0:USTF0",1749447061569,1.1478551,105450.0,105440.0,1.28081617]
["bitfinex-derivatives","BTCF0:USTF0",1749447061860,0.1895751,105450.0,105440.0,1.54094985]
["bitfinex-derivatives","BTCF0:USTF0",1749447062067,0.7177351,105450.0,105440.0,1.2042842]
["bitfinex-derivatives","BTCF0:USTF0",1749447062363,0.1895751,105450.0,105440.0,1.2042842]
["bitfinex-derivatives","BTCF0:USTF0",1749447062563,0.7177351,105450.0,105440.0,1.2042842]
["bitfinex-derivatives","BTCF0:USTF0",1749447065266,0.7177351,105450.0,105440.0,1.08597617]
["bitfinex-derivatives","BTCF0:USTF0",1749447067162,0.0986,105460.0,105440.0,1.664848]
["bitfinex-derivatives","BTCF0:USTF0",1749447067368,0.52808,105460.0,105450.0,0.99787729]
["bitfinex-derivatives","BTCF0:USTF0",1749447067671,0.52808,105460.0,105450.0,1.24052378]
["bitfinex-derivatives","BTCF0:USTF0",1749447067966,0.52808,105460.0,105450.0,1.33535095]
["bitfinex-derivatives","BTCF0:USTF0",1749447068469,0.52808,105460.0,105450.0,1.33735095]
["bitfinex-derivatives","BTCF0:USTF0",1749447069166,0.52808,105460.0,105450.0,1.30757197]
["bitfinex-derivatives","BTCF0:USTF0",1749447069856,0.52808,105460.0,105450.0,1.30957197]
["bitfinex-derivatives","BTCF0:USTF0",1749447070765,0.52808,105460.0,105450.0,1.33814197]
["bitfinex-derivatives","BTCF0:USTF0",1749447071068,0.7176371,105460.0,105450.0,1.37607197]
["bitfinex-derivatives","BTCF0:USTF0",1749447071469,0.52808,105460.0,105450.0,1.37607197]
["bitfinex-derivatives","BTCF0:USTF0",1749447071867,0.52808,105460.0,105450.0,1.67297197]
["bitfinex-derivatives","BTCF0:USTF0",1749447072171,0.7176371,105460.0,105450.0,1.67297197]
["bitfinex-derivatives","BTCF0:USTF0",1749447072672,0.52808,105460.0,105450.0,1.67297197]
["bitfinex-derivatives","BTCF0:USTF0",1749447072873,0.7176371,105460.0,105450.0,1.67297197]
["bitfinex-derivatives","BTCF0:USTF0",1749447073073,0.52808,105460.0,105450.0,1.67297197]
["bitfinex-derivatives","BTCF0:USTF0",1749447073774,0.52808,105460.0,105450.0,1.55542682]
["bitfinex-derivatives","BTCF0:USTF0",1749447074268,0.52808,105460.0,105450.0,1.58652682]
["bitfinex-derivatives","BTCF0:USTF0",1749447075172,0.52808,105460.0,105450.0,1.46842042]
["bitfinex-derivatives","BTCF0:USTF0",1749447076772,0.7176371,105460.0,105450.0,1.46842042]
["bitfinex-derivatives","BTCF0:USTF0",1749447076981,1.19598225,105460.0,105450.0,0.96022802]
["bitfinex-derivatives","BTCF0:USTF0",1749447077480,1.3751274,105460.0,105450.0,0.57400901]
["bitfinex-derivatives","BTCF0:USTF0",1749447077674,1.3751274,105460.0,105450.0,0.5153112]
["bitfinex-derivatives","BTCF0:USTF0",1749447077875,1.3751274,105460.0,105450.0,0.2180112]
["bitfinex-derivatives","BTCF0:USTF0",1749447078375,1.3751274,105460.0,105450.0,0.2184112]
["bitfinex-derivatives","BTCF0:USTF0",1749447078577,1.3751274,105460.0,105450.0,0.12990859]
["bitfinex-derivatives","BTCF0:USTF0",1749447078774,1.3751274,105460.0,105450.0,0.4079863]
["bitfinex-derivatives","BTCF0:USTF0",1749447079581,1.3751274,105460.0,105450.0,0.31948369]
["bitfinex-derivatives","BTCF0:USTF0",1749447079885,1.7359274,105460.0,105450.0,0.31948369]
["bitfinex-derivatives","BTCF0:USTF0",1749447081274,1.61854912,105460.0,105450.0,0.32354029]
["bitfinex-derivatives","BTCF0:USTF0",1749447083579,1.61854912,105460.0,105450.0,0.4120429]
["bitfinex-derivatives","BTCF0:USTF0",1749447087592,1.61854912,105460.0,105450.0,0.35303431]
["bitfinex-derivatives","BTCF0:USTF0",1749447088894,1.5008371,105460.0,105450.0,0.35303431]
["bitfinex-derivatives","BTCF0:USTF0",1749447094898,0.7792371,105460.0,105450.0,0.35303431]
["bitfinex-derivatives","BTCF0:USTF0",1749447095088,1.5008371,105460.0,105450.0,0.35303431]
["bitfinex-derivatives","BTCF0:USTF0",1749447099298,1.5315371,105460.0,105450.0,0.35303431]
["bitfinex-derivatives","BTCF0:USTF0",1749447101193,1.64923304,105460.0,105450.0,0.35303431]
["bitfinex-derivatives","BTCF0:USTF0",1749447102397,1.5315371,105460.0,105450.0,0.35303431]
["bitfinex-derivatives","BTCF0:USTF0",1749447103293,0.8099371,105460.0,105450.0,0.35303431]
["bitfinex-derivatives","BTCF0:USTF0",1749447103493,1.5315371,105460.0,105450.0,0.35303431]
["bitfinex-derivatives","BTCF0:USTF0",1749447103694,0.8099371,105460.0,105450.0,0.35303431]
["bitfinex-derivatives","BTCF0:USTF0",1749447103894,1.5315371,105460.0,105450.0,0.35303431]
["bitfinex-derivatives","BTCF0:USTF0",1749447104799,1.64923304,105460.0,105450.0,0.35303431]
["bitfinex-derivatives","BTCF0:USTF0",1749447106099,1.64923304,105460.0,105450.0,0.47114071]
["bitfinex-derivatives","BTCF0:USTF0",1749447106296,1.64923304,105460.0,105450.0,0.3826381]
["bitfinex-derivatives","BTCF0:USTF0",1749447107402,1.64923304,105460.0,105450.0,0.50033404]
["bitfinex-derivatives","BTCF0:USTF0",1749447107802,1.61853304,105460.0,105450.0,0.59573404]
["bitfinex-derivatives","BTCF0:USTF0",1749447110205,1.65103304,105460.0,105450.0,0.59573404]
["bitfinex-derivatives","BTCF0:USTF0",1749447110404,0.92943304,105460.0,105450.0,0.59573404]
["bitfinex-derivatives","BTCF0:USTF0",1749447110601,1.65103304,105460.0,105450.0,0.59573404]
["bitfinex-derivatives","BTCF0:USTF0",1749447110906,1.5333371,105460.0,105450.0,0.4451381]
["bitfinex-derivatives","BTCF0:USTF0",1749447112405,0.8117371,105460.0,105450.0,0.4451381]
["bitfinex-derivatives","BTCF0:USTF0",1749447112602,1.5333371,105460.0,105450.0,0.4451381]
["bitfinex-derivatives","BTCF0:USTF0",1749447112994,1.5333371,105460.0,105450.0,0.4135381]
["bitfinex-derivatives","BTCF0:USTF0",1749447116106,0.8117371,105460.0,105450.0,0.4135381]
["bitfinex-derivatives","BTCF0:USTF0",1749447116409,1.5333371,105460.0,105450.0,0.4135381]
["bitfinex-derivatives","BTCF0:USTF0",1749447117705,1.65103304,105460.0,105450.0,0.4135381]
["bitfinex-derivatives","BTCF0:USTF0",1749447118308,1.12295304,105460.0,105450.0,0.4135381]
["bitfinex-derivatives","BTCF0:USTF0",1749447118509,0.9727571,105460.0,105450.0,0.53123404]
["bitfinex-derivatives","BTCF0:USTF0",1749447118700,1.61837304,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447121104,1.02885304,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447121309,1.55677304,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447121710,1.4390771,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447122105,1.4390771,105460.0,105450.0,0.74291942]
["bitfinex-derivatives","BTCF0:USTF0",1749447122310,1.4390771,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447123013,1.4390771,105460.0,105450.0,0.74291942]
["bitfinex-derivatives","BTCF0:USTF0",1749447123315,1.4390771,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447123613,1.4390771,105460.0,105450.0,0.74291942]
["bitfinex-derivatives","BTCF0:USTF0",1749447123805,1.4390771,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447124006,1.4390771,105460.0,105450.0,0.60931142]
["bitfinex-derivatives","BTCF0:USTF0",1749447124712,1.4390771,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447124914,1.4390771,105460.0,105450.0,0.60931142]
["bitfinex-derivatives","BTCF0:USTF0",1749447125106,1.0782771,105460.0,105450.0,0.60931142]
["bitfinex-derivatives","BTCF0:USTF0",1749447125612,1.0782771,105460.0,105450.0,0.60931045]
["bitfinex-derivatives","BTCF0:USTF0",1749447125813,1.0782771,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447126216,1.0782771,105460.0,105450.0,0.60931044]
["bitfinex-derivatives","BTCF0:USTF0",1749447126408,1.19597304,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447126610,1.19597304,105460.0,105450.0,0.60931044]
["bitfinex-derivatives","BTCF0:USTF0",1749447126808,1.19597304,105460.0,105450.0,0.60931045]
["bitfinex-derivatives","BTCF0:USTF0",1749447127313,1.0782771,105460.0,105450.0,0.60931045]
["bitfinex-derivatives","BTCF0:USTF0",1749447127515,1.0782771,105460.0,105450.0,0.60931408]
["bitfinex-derivatives","BTCF0:USTF0",1749447127710,1.19597304,105460.0,105450.0,0.60931408]
["bitfinex-derivatives","BTCF0:USTF0",1749447127912,1.25817304,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447128312,1.25817304,105460.0,105450.0,0.60931408]
["bitfinex-derivatives","BTCF0:USTF0",1749447129216,1.25817304,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447129415,1.25817304,105460.0,105450.0,0.60930239]
["bitfinex-derivatives","BTCF0:USTF0",1749447129714,1.25817304,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447130015,1.25817304,105460.0,105450.0,0.60930239]
["bitfinex-derivatives","BTCF0:USTF0",1749447130210,1.25817304,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447130415,1.25817304,105460.0,105450.0,0.60930239]
["bitfinex-derivatives","BTCF0:USTF0",1749447130918,1.25817304,105460.0,105450.0,0.59503404]
["bitfinex-derivatives","BTCF0:USTF0",1749447131217,1.25817304,105460.0,105450.0,0.6092991]
["bitfinex-derivatives","BTCF0:USTF0",1749447131417,1.25817304,105460.0,105450.0,0.5145991]
["bitfinex-derivatives","BTCF0:USTF0",1749447131618,1.28877304,105460.0,105450.0,0.3826381]
["bitfinex-derivatives","BTCF0:USTF0",1749447131820,1.40646898,105460.0,105450.0,0.39690349]
["bitfinex-derivatives","BTCF0:USTF0",1749447132117,1.40646898,105460.0,105450.0,0.3785815]
["bitfinex-derivatives","BTCF0:USTF0",1749447133313,1.28877304,105460.0,105450.0,0.3785815]
["bitfinex-derivatives","BTCF0:USTF0",1749447134022,1.28877304,105460.0,105450.0,0.49627744]
["bitfinex-derivatives","BTCF0:USTF0",1749447135521,1.64957304,105460.0,105450.0,0.49627744]
["bitfinex-derivatives","BTCF0:USTF0",1749447141129,1.64957304,105460.0,105450.0,0.50033404]
["bitfinex-derivatives","BTCF0:USTF0",1749447142135,1.64957304,105460.0,105450.0,0.49627744]
["bitfinex-derivatives","BTCF0:USTF0",1749447148932,1.64957304,105460.0,105450.0,0.30670234]
["bitfinex-derivatives","BTCF0:USTF0",1749447150039,1.64957304,105460.0,105450.0,0.49627744]
["bitfinex-derivatives","BTCF0:USTF0",1749447153633,0.92797304,105460.0,105450.0,0.49627744]
["bitfinex-derivatives","BTCF0:USTF0",1749447153842,1.64957304,105460.0,105450.0,0.49627744]
["bitfinex-derivatives","BTCF0:USTF0",1749447155953,0.92797304,105460.0,105450.0,0.49627744]
["bitfinex-derivatives","BTCF0:USTF0",1749447156151,1.64957304,105460.0,105450.0,0.49627744]
["bitfinex-derivatives","BTCF0:USTF0",1749447165555,0.92797304,105460.0,105450.0,0.49627744]
["bitfinex-derivatives","BTCF0:USTF0",1749447165755,1.64957304,105460.0,105450.0,0.49627744]
["bitfinex-derivatives","BTCF0:USTF0",1749447170269,1.76726898,105460.0,105450.0,0.1890064]
["bitfinex-derivatives","BTCF0:USTF0",1749447170562,1.76726898,105460.0,105450.0,0.1886064]
["bitfinex-derivatives","BTCF0:USTF0",1749447170764,1.76726898,105460.0,105450.0,0.1890064]
["bitfinex-derivatives","BTCF0:USTF0",1749447171056,1.76718898,105460.0,105450.0,0.1890064]
["bitfinex-derivatives","BTCF0:USTF0",1749447171254,1.76718898,105460.0,105450.0,0.15977855]
["bitfinex-derivatives","BTCF0:USTF0",1749447171560,1.76718898,105460.0,105450.0,0.21861493]
["bitfinex-derivatives","BTCF0:USTF0",1749447171761,1.76718898,105460.0,105450.0,0.21901493]
["bitfinex-derivatives","BTCF0:USTF0",1749447173752,1.88488492,105460.0,105450.0,0.22307153]
["bitfinex-derivatives","BTCF0:USTF0",1749447173964,1.88488492,105460.0,105450.0,0.17820278]
["bitfinex-derivatives","BTCF0:USTF0",1749447174266,1.82612056,105460.0,105450.0,0.1193664]
["bitfinex-derivatives","BTCF0:USTF0",1749447174662,1.82612056,105460.0,105450.0,0.13366035]
["bitfinex-derivatives","BTCF0:USTF0",1749447174865,1.82612056,105460.0,105450.0,0.1193664]
["bitfinex-derivatives","BTCF0:USTF0",1749447175162,1.9438165,105460.0,105450.0,0.10930063]
["bitfinex-derivatives","BTCF0:USTF0",1749447175354,1.9438165,105460.0,105440.0,0.14412849]
["bitfinex-derivatives","BTCF0:USTF0",1749447175355,0.1895751,105450.0,105440.0,0.14412849]
["bitfinex-derivatives","BTCF0:USTF0",1749447175560,0.6114751,105450.0,105440.0,0.10361826]
["bitfinex-derivatives","BTCF0:USTF0",1749447175760,0.90579856,105450.0,105440.0,0.04438188]
["bitfinex-derivatives","BTCF0:USTF0",1749447176157,0.84686698,105450.0,105440.0,0.04438188]
["bitfinex-derivatives","BTCF0:USTF0",1749447176359,0.94170699,105450.0,105440.0,0.04438188]
["bitfinex-derivatives","BTCF0:USTF0",1749447176557,0.94170699,105450.0,105440.0,0.04778188]
["bitfinex-derivatives","BTCF0:USTF0",1749447177365,0.94170699,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1749447177765,0.84686698,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1749447179268,0.72917104,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1749447179766,0.36837104,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1749447179968,1.08997104,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1749447183171,0.9722751,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1749447183473,1.08997104,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1749447184167,0.189593,105440.0,105430.0,0.05923638]
["bitfinex-derivatives","BTCF0:USTF0",1749447184368,1.40884488,105440.0,105430.0,0.05923638]
["bitfinex-derivatives","BTCF0:USTF0",1749447184767,1.40884488,105440.0,105430.0,0.07258783]
["bitfinex-derivatives","BTCF0:USTF0",1749447185279,1.40884488,105440.0,105430.0,0.07298783]
["bitfinex-derivatives","BTCF0:USTF0",1749447185465,1.40884488,105440.0,105430.0,0.01375145]
["bitfinex-derivatives","BTCF0:USTF0",1749447185772,1.40884488,105440.0,105430.0,0.01775145]
["bitfinex-derivatives","BTCF0:USTF0",1749447186272,1.40884488,105440.0,105430.0,0.01375145]
["bitfinex-derivatives","BTCF0:USTF0",1749447186572,1.40884488,105440.0,105430.0,0.01675145]
["bitfinex-derivatives","BTCF0:USTF0",1749447187075,1.40884488,105440.0,105430.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749447187372,1.40984488,105440.0,105430.0,0.01377781]
["bitfinex-derivatives","BTCF0:USTF0",1749447188073,1.40984488,105440.0,105430.0,0.01382556]
["bitfinex-derivatives","BTCF0:USTF0",1749447188872,1.40984488,105440.0,105430.0,0.01384247]
["bitfinex-derivatives","BTCF0:USTF0",1749447189361,1.40984488,105440.0,105430.0,0.0138427]
["bitfinex-derivatives","BTCF0:USTF0",1749447189564,1.40984488,105440.0,105430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749447189874,1.40984488,105440.0,105430.0,0.0138427]
["bitfinex-derivatives","BTCF0:USTF0",1749447190565,1.40984488,105440.0,105430.0,0.01384376]
["bitfinex-derivatives","BTCF0:USTF0",1749447192269,1.40984488,105440.0,105430.0,0.01390631]
["bitfinex-derivatives","BTCF0:USTF0",1749447192474,1.40984488,105440.0,105430.0,0.01350643]
["bitfinex-derivatives","BTCF0:USTF0",1749447192775,0.1896107,105430.0,105420.0,0.05937866]
["bitfinex-derivatives","BTCF0:USTF0",1749447192977,1.19176664,105430.0,105420.0,0.05937866]
["bitfinex-derivatives","BTCF0:USTF0",1749447193274,1.19176664,105430.0,105410.0,0.05923638]
["bitfinex-derivatives","BTCF0:USTF0",1749447193275,0.1896287,105420.0,105410.0,0.05923638]
["bitfinex-derivatives","BTCF0:USTF0",1749447193471,0.1896467,105410.0,105400.0,0.14983638]
["bitfinex-derivatives","BTCF0:USTF0",1749447193779,0.66814264,105410.0,105400.0,0.14983638]
["bitfinex-derivatives","BTCF0:USTF0",1749447193966,0.66814264,105410.0,105400.0,0.26753232]
["bitfinex-derivatives","BTCF0:USTF0",1749447194274,0.75236027,105410.0,105400.0,0.45719702]
["bitfinex-derivatives","BTCF0:USTF0",1749447194469,0.75236027,105410.0,105400.0,0.26753232]
["bitfinex-derivatives","BTCF0:USTF0",1749447194674,0.75236027,105410.0,105400.0,0.45719702]
["bitfinex-derivatives","BTCF0:USTF0",1749447194976,0.75236027,105410.0,105400.0,0.46019702]
["bitfinex-derivatives","BTCF0:USTF0",1749447195476,0.75236027,105410.0,105400.0,0.54875464]
["bitfinex-derivatives","BTCF0:USTF0",1749447196074,0.75236027,105410.0,105400.0,0.55175464]
["bitfinex-derivatives","BTCF0:USTF0",1749447197476,1.28192027,105410.0,105400.0,0.55175464]
["bitfinex-derivatives","BTCF0:USTF0",1749447197669,0.75236027,105410.0,105400.0,0.55175464]
["bitfinex-derivatives","BTCF0:USTF0",1749447197871,1.28188027,105410.0,105400.0,0.55175464]
["bitfinex-derivatives","BTCF0:USTF0",1749447198980,1.28188027,105410.0,105400.0,0.4340587]
["bitfinex-derivatives","BTCF0:USTF0",1749447199281,1.28188027,105410.0,105400.0,0.55175464]
["bitfinex-derivatives","BTCF0:USTF0",1749447199877,1.28188027,105410.0,105400.0,0.56600349]
["bitfinex-derivatives","BTCF0:USTF0",1749447200179,1.28188027,105410.0,105400.0,0.57006009]
["bitfinex-derivatives","BTCF0:USTF0",1749447200882,1.64268027,105410.0,105400.0,0.57006009]
["bitfinex-derivatives","BTCF0:USTF0",1749447201178,1.64268027,105410.0,105400.0,0.57007751]
["bitfinex-derivatives","BTCF0:USTF0",1749447201368,1.64268027,105410.0,105400.0,0.51084113]
["bitfinex-derivatives","BTCF0:USTF0",1749447204482,1.64268027,105410.0,105400.0,0.49657486]
["bitfinex-derivatives","BTCF0:USTF0",1749447204877,1.64268027,105410.0,105400.0,0.51084105]
["bitfinex-derivatives","BTCF0:USTF0",1749447205380,1.64268027,105410.0,105400.0,0.52431788]
["bitfinex-derivatives","BTCF0:USTF0",1749447205679,1.64268027,105410.0,105400.0,0.52432161]
["bitfinex-derivatives","BTCF0:USTF0",1749447206084,1.64268027,105410.0,105400.0,0.51005108]
["bitfinex-derivatives","BTCF0:USTF0",1749447206284,1.64268027,105410.0,105400.0,0.52432112]
["bitfinex-derivatives","BTCF0:USTF0",1749447206678,1.64268027,105410.0,105400.0,0.52432118]
["bitfinex-derivatives","BTCF0:USTF0",1749447206876,1.64268027,105410.0,105400.0,0.51084489]
["bitfinex-derivatives","BTCF0:USTF0",1749447207283,1.64268027,105410.0,105400.0,0.52432115]
["bitfinex-derivatives","BTCF0:USTF0",1749447207685,1.64268027,105410.0,105400.0,0.51084489]
["bitfinex-derivatives","BTCF0:USTF0",1749447208084,1.64268027,105410.0,105400.0,0.51084415]
["bitfinex-derivatives","BTCF0:USTF0",1749447208287,1.64268027,105410.0,105400.0,0.49657486]
["bitfinex-derivatives","BTCF0:USTF0",1749447208991,1.64268027,105410.0,105400.0,0.51084415]
["bitfinex-derivatives","BTCF0:USTF0",1749447209586,1.64268027,105410.0,105400.0,0.62854009]
["bitfinex-derivatives","BTCF0:USTF0",1749447209882,1.64268027,105410.0,105400.0,0.62854077]
["bitfinex-derivatives","BTCF0:USTF0",1749447210186,1.64268027,105410.0,105400.0,0.6142708]
["bitfinex-derivatives","BTCF0:USTF0",1749447210387,1.64268027,105410.0,105400.0,0.62854077]
["bitfinex-derivatives","BTCF0:USTF0",1749447211588,1.64268027,105410.0,105400.0,0.6142708]
["bitfinex-derivatives","BTCF0:USTF0",1749447211890,1.64268027,105410.0,105400.0,0.62854153]
["bitfinex-derivatives","BTCF0:USTF0",1749447212985,1.64268027,105410.0,105400.0,0.62854492]
["bitfinex-derivatives","BTCF0:USTF0",1749447213187,1.64268027,105410.0,105400.0,0.6142708]
["bitfinex-derivatives","BTCF0:USTF0",1749447213388,1.64268027,105410.0,105400.0,0.7323772]
["bitfinex-derivatives","BTCF0:USTF0",1749447213892,1.64268027,105410.0,105400.0,0.74665132]
["bitfinex-derivatives","BTCF0:USTF0",1749447214092,1.64268027,105410.0,105400.0,0.62854492]
["bitfinex-derivatives","BTCF0:USTF0",1749447214695,1.64268027,105410.0,105400.0,0.74665132]
["bitfinex-derivatives","BTCF0:USTF0",1749447214893,1.64268027,105410.0,105400.0,0.62896235]
["bitfinex-derivatives","BTCF0:USTF0",1749447215595,1.52498433,105410.0,105400.0,0.54040473]
["bitfinex-derivatives","BTCF0:USTF0",1749447215797,1.52498433,105410.0,105400.0,0.65810067]
["bitfinex-derivatives","BTCF0:USTF0",1749447215798,1.64268027,105410.0,105400.0,0.65810067]
["bitfinex-derivatives","BTCF0:USTF0",1749447216197,1.52498433,105410.0,105400.0,0.65810067]
["bitfinex-derivatives","BTCF0:USTF0",1749447216596,1.52498433,105410.0,105400.0,0.65809925]
["bitfinex-derivatives","BTCF0:USTF0",1749447217497,1.52498433,105410.0,105400.0,0.64381958]
["bitfinex-derivatives","BTCF0:USTF0",1749447217699,1.52498433,105410.0,105400.0,0.65809925]
["bitfinex-derivatives","BTCF0:USTF0",1749447218094,1.52498433,105410.0,105400.0,0.65810037]
["bitfinex-derivatives","BTCF0:USTF0",1749447218702,1.52498433,105410.0,105400.0,0.65810799]
["bitfinex-derivatives","BTCF0:USTF0",1749447219708,1.52498433,105410.0,105400.0,0.59760799]
["bitfinex-derivatives","BTCF0:USTF0",1749447219907,1.52498433,105410.0,105400.0,0.44981205]
["bitfinex-derivatives","BTCF0:USTF0",1749447220107,1.62358433,105410.0,105400.0,0.44981205]
["bitfinex-derivatives","BTCF0:USTF0",1749447220399,1.62358433,105410.0,105400.0,0.43552364]
["bitfinex-derivatives","BTCF0:USTF0",1749447220606,1.62358433,105410.0,105400.0,0.44981302]
["bitfinex-derivatives","BTCF0:USTF0",1749447220801,1.62358433,105410.0,105400.0,0.43552364]
["bitfinex-derivatives","BTCF0:USTF0",1749447221010,1.62358433,105410.0,105400.0,0.44981302]
["bitfinex-derivatives","BTCF0:USTF0",1749447221206,1.62358433,105410.0,105400.0,0.56750904]
["bitfinex-derivatives","BTCF0:USTF0",1749447221706,1.62358433,105410.0,105400.0,0.4498131]
["bitfinex-derivatives","BTCF0:USTF0",1749447222105,1.62358433,105410.0,105400.0,0.44982871]
["bitfinex-derivatives","BTCF0:USTF0",1749447222313,1.62358433,105410.0,105400.0,0.43552364]
["bitfinex-derivatives","BTCF0:USTF0",1749447222500,1.62358433,105410.0,105400.0,0.44982871]
["bitfinex-derivatives","BTCF0:USTF0",1749447222700,1.62358433,105410.0,105400.0,0.55321958]
["bitfinex-derivatives","BTCF0:USTF0",1749447223207,1.62358433,105410.0,105400.0,0.56752464]
["bitfinex-derivatives","BTCF0:USTF0",1749447223701,1.62358433,105410.0,105400.0,0.56752456]
["bitfinex-derivatives","BTCF0:USTF0",1749447224402,1.74128027,105410.0,105400.0,0.14246798]
["bitfinex-derivatives","BTCF0:USTF0",1749447224609,1.74128027,105410.0,105400.0,0.11328672]
["bitfinex-derivatives","BTCF0:USTF0",1749447224807,1.74128027,105410.0,105400.0,0.09898174]
["bitfinex-derivatives","BTCF0:USTF0",1749447225006,1.74128027,105410.0,105400.0,0.11368851]
["bitfinex-derivatives","BTCF0:USTF0",1749447225401,1.74128027,105410.0,105400.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1749447225611,1.74128027,105410.0,105400.0,0.11368819]
["bitfinex-derivatives","BTCF0:USTF0",1749447225812,1.74128027,105410.0,105400.0,0.17294541]
["bitfinex-derivatives","BTCF0:USTF0",1749447226106,1.74128027,105410.0,105400.0,0.17294531]
["bitfinex-derivatives","BTCF0:USTF0",1749447226605,1.74128027,105410.0,105400.0,0.17294537]
["bitfinex-derivatives","BTCF0:USTF0",1749447226809,1.74128027,105410.0,105400.0,0.17294551]
["bitfinex-derivatives","BTCF0:USTF0",1749447227009,1.74128027,105410.0,105400.0,0.17254551]
["bitfinex-derivatives","BTCF0:USTF0",1749447227313,1.74128027,105410.0,105400.0,0.15863868]
["bitfinex-derivatives","BTCF0:USTF0",1749447227497,1.74128027,105410.0,105400.0,0.17293162]
["bitfinex-derivatives","BTCF0:USTF0",1749447227697,1.74128027,105410.0,105400.0,0.15863868]
["bitfinex-derivatives","BTCF0:USTF0",1749447228103,1.74128027,105410.0,105400.0,0.1729316]
["bitfinex-derivatives","BTCF0:USTF0",1749447228305,1.74108027,105410.0,105400.0,0.18636959]
["bitfinex-derivatives","BTCF0:USTF0",1749447228812,1.21176027,105410.0,105400.0,0.18636896]
["bitfinex-derivatives","BTCF0:USTF0",1749447229016,1.74124027,105410.0,105400.0,0.1863422]
["bitfinex-derivatives","BTCF0:USTF0",1749447229306,1.74124027,105410.0,105400.0,0.17204125]
["bitfinex-derivatives","BTCF0:USTF0",1749447229614,1.74124027,105410.0,105400.0,0.18649455]
["bitfinex-derivatives","BTCF0:USTF0",1749447230411,1.74124027,105410.0,105400.0,0.18650351]
["bitfinex-derivatives","BTCF0:USTF0",1749447230712,1.74124027,105410.0,105400.0,0.17310211]
["bitfinex-derivatives","BTCF0:USTF0",1749447230916,1.74124027,105410.0,105400.0,0.18650294]
["bitfinex-derivatives","BTCF0:USTF0",1749447231108,1.74124027,105410.0,105400.0,0.17204184]
["bitfinex-derivatives","BTCF0:USTF0",1749447231300,1.74124027,105410.0,105400.0,0.18650528]
["bitfinex-derivatives","BTCF0:USTF0",1749447231506,1.74124027,105410.0,105400.0,0.18650527]
["bitfinex-derivatives","BTCF0:USTF0",1749447232314,1.74124027,105410.0,105400.0,0.17310212]
["bitfinex-derivatives","BTCF0:USTF0",1749447232509,1.74124027,105410.0,105400.0,0.17203917]
["bitfinex-derivatives","BTCF0:USTF0",1749447232718,1.74124027,105410.0,105400.0,0.17203916]
["bitfinex-derivatives","BTCF0:USTF0",1749447232910,1.62354433,105410.0,105400.0,0.17163916]
["bitfinex-derivatives","BTCF0:USTF0",1749447233110,1.74124027,105410.0,105400.0,0.15863868]
["bitfinex-derivatives","BTCF0:USTF0",1749447233309,1.74124027,105410.0,105400.0,0.18651691]
["bitfinex-derivatives","BTCF0:USTF0",1749447234110,1.74124027,105410.0,105400.0,0.17205495]
["bitfinex-derivatives","BTCF0:USTF0",1749447234316,1.74124027,105410.0,105400.0,0.18651493]
["bitfinex-derivatives","BTCF0:USTF0",1749447234611,1.74124027,105410.0,105400.0,0.17167353]
["bitfinex-derivatives","BTCF0:USTF0",1749447234811,1.74124027,105410.0,105400.0,0.18656289]
["bitfinex-derivatives","BTCF0:USTF0",1749447235408,1.74124027,105410.0,105400.0,0.14163217]
["bitfinex-derivatives","BTCF0:USTF0",1749447235608,1.74124027,105410.0,105400.0,0.14164291]
["bitfinex-derivatives","BTCF0:USTF0",1749447235814,1.74124027,105410.0,105400.0,0.12859681]
["bitfinex-derivatives","BTCF0:USTF0",1749447236010,1.74124027,105410.0,105400.0,0.14207846]
["bitfinex-derivatives","BTCF0:USTF0",1749447236208,1.74124027,105410.0,105400.0,0.1286002]
["bitfinex-derivatives","BTCF0:USTF0",1749447236608,1.74124027,105410.0,105400.0,0.08285849]
["bitfinex-derivatives","BTCF0:USTF0",1749447236808,1.74124027,105410.0,105400.0,0.08288313]
["bitfinex-derivatives","BTCF0:USTF0",1749447237311,1.74124027,105410.0,105400.0,0.08290012]
["bitfinex-derivatives","BTCF0:USTF0",1749447237514,1.74124027,105410.0,105400.0,0.0828971]
["bitfinex-derivatives","BTCF0:USTF0",1749447237811,1.74124027,105410.0,105400.0,0.06840765]
["bitfinex-derivatives","BTCF0:USTF0",1749447238023,1.74124027,105410.0,105400.0,0.06934031]
["bitfinex-derivatives","BTCF0:USTF0",1749447238208,1.85893621,105410.0,105400.0,0.06840765]
["bitfinex-derivatives","BTCF0:USTF0",1749447238405,1.74124027,105410.0,105400.0,0.06840765]
["bitfinex-derivatives","BTCF0:USTF0",1749447238605,1.85893621,105410.0,105400.0,0.08291917]
["bitfinex-derivatives","BTCF0:USTF0",1749447238814,1.74124027,105410.0,105400.0,0.08291917]
["bitfinex-derivatives","BTCF0:USTF0",1749447239215,1.62354433,105410.0,105400.0,0.08291917]
["bitfinex-derivatives","BTCF0:USTF0",1749447239415,1.74124027,105410.0,105400.0,0.08291924]
["bitfinex-derivatives","BTCF0:USTF0",1749447239911,1.74124027,105410.0,105400.0,0.05485102]
["bitfinex-derivatives","BTCF0:USTF0",1749447240112,1.74124027,105410.0,105400.0,0.08296729]
["bitfinex-derivatives","BTCF0:USTF0",1749447240317,1.74124027,105410.0,105400.0,0.06938849]
["bitfinex-derivatives","BTCF0:USTF0",1749447240517,1.74124027,105410.0,105400.0,0.08296733]
["bitfinex-derivatives","BTCF0:USTF0",1749447241012,1.74124027,105410.0,105400.0,0.08296581]
["bitfinex-derivatives","BTCF0:USTF0",1749447241209,1.74124027,105410.0,105400.0,0.06938849]
["bitfinex-derivatives","BTCF0:USTF0",1749447241411,1.62354433,105410.0,105400.0,0.08297174]
["bitfinex-derivatives","BTCF0:USTF0",1749447241609,1.74124027,105410.0,105400.0,0.06939401]
["bitfinex-derivatives","BTCF0:USTF0",1749447242010,1.74124027,105410.0,105400.0,0.08297465]
["bitfinex-derivatives","BTCF0:USTF0",1749447242710,1.62354433,105410.0,105400.0,0.08297372]
["bitfinex-derivatives","BTCF0:USTF0",1749447243010,1.74124027,105410.0,105400.0,0.08297361]
["bitfinex-derivatives","BTCF0:USTF0",1749447243210,1.74124027,105410.0,105400.0,0.06843155]
["bitfinex-derivatives","BTCF0:USTF0",1749447243410,1.74124027,105410.0,105400.0,0.05485102]
["bitfinex-derivatives","BTCF0:USTF0",1749447243816,1.74124027,105410.0,105400.0,0.08297364]
["bitfinex-derivatives","BTCF0:USTF0",1749447244807,1.85893621,105410.0,105400.0,0.02496961]
["bitfinex-derivatives","BTCF0:USTF0",1749447245010,1.85893621,105410.0,105400.0,0.03856531]
["bitfinex-derivatives","BTCF0:USTF0",1749447245211,1.85893621,105410.0,105400.0,0.0240523]
["bitfinex-derivatives","BTCF0:USTF0",1749447245421,1.91786779,105410.0,105400.0,0.03856812]
["bitfinex-derivatives","BTCF0:USTF0",1749447245618,1.91786779,105410.0,105400.0,0.03818174]
["bitfinex-derivatives","BTCF0:USTF0",1749447245922,1.91786779,105410.0,105400.0,0.03858514]
["bitfinex-derivatives","BTCF0:USTF0",1749447246420,1.91786779,105410.0,105400.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749447246920,1.91786779,105410.0,105400.0,0.02407255]
["bitfinex-derivatives","BTCF0:USTF0",1749447247117,1.80017185,105410.0,105400.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749447247320,1.91786779,105410.0,105400.0,0.03858117]
["bitfinex-derivatives","BTCF0:USTF0",1749447247824,1.91786779,105410.0,105400.0,0.03857525]
["bitfinex-derivatives","BTCF0:USTF0",1749447248120,1.91786779,105410.0,105400.0,0.02406904]
["bitfinex-derivatives","BTCF0:USTF0",1749447248324,1.91786779,105410.0,105400.0,0.06936096]
["bitfinex-derivatives","BTCF0:USTF0",1749447248516,1.91786779,105410.0,105400.0,0.08297776]
["bitfinex-derivatives","BTCF0:USTF0",1749447248710,1.91786779,105410.0,105400.0,0.06846722]
["bitfinex-derivatives","BTCF0:USTF0",1749447248915,1.91786779,105410.0,105400.0,0.08297718]
["bitfinex-derivatives","BTCF0:USTF0",1749447249522,1.91786779,105410.0,105400.0,0.08258172]
["bitfinex-derivatives","BTCF0:USTF0",1749447249724,1.91786779,105410.0,105400.0,0.08298173]
["bitfinex-derivatives","BTCF0:USTF0",1749447249912,1.91786779,105410.0,105400.0,0.06847177]
["bitfinex-derivatives","BTCF0:USTF0",1749447250221,1.91786779,105410.0,105400.0,0.06935408]
["bitfinex-derivatives","BTCF0:USTF0",1749447250419,1.91786779,105410.0,105400.0,0.05485102]
["bitfinex-derivatives","BTCF0:USTF0",1749447250615,1.91786779,105410.0,105400.0,0.08299312]
["bitfinex-derivatives","BTCF0:USTF0",1749447251218,1.80017185,105410.0,105400.0,0.08299312]
["bitfinex-derivatives","BTCF0:USTF0",1749447251415,1.80017185,105410.0,105400.0,0.06935425]
["bitfinex-derivatives","BTCF0:USTF0",1749447251618,1.80017185,105410.0,105400.0,0.08300512]
["bitfinex-derivatives","BTCF0:USTF0",1749447252015,1.91786779,105410.0,105400.0,0.06935425]
["bitfinex-derivatives","BTCF0:USTF0",1749447252217,1.91786779,105410.0,105400.0,0.06850189]
["bitfinex-derivatives","BTCF0:USTF0",1749447252418,1.80017185,105410.0,105400.0,0.06935425]
["bitfinex-derivatives","BTCF0:USTF0",1749447252626,1.80017185,105410.0,105400.0,0.08300512]
["bitfinex-derivatives","BTCF0:USTF0",1749447253215,1.91786779,105410.0,105400.0,0.0830058]
["bitfinex-derivatives","BTCF0:USTF0",1749447253415,1.91786779,105410.0,105400.0,0.06850989]
["bitfinex-derivatives","BTCF0:USTF0",1749447253816,1.91786779,105410.0,105400.0,0.0685099]
["bitfinex-derivatives","BTCF0:USTF0",1749447254022,1.91786779,105410.0,105400.0,0.05485102]
["bitfinex-derivatives","BTCF0:USTF0",1749447254223,1.91786779,105410.0,105400.0,0.08302802]
["bitfinex-derivatives","BTCF0:USTF0",1749447254626,1.80017185,105410.0,105400.0,0.08302669]
["bitfinex-derivatives","BTCF0:USTF0",1749447254826,1.80017185,105410.0,105400.0,0.08276098]
["bitfinex-derivatives","BTCF0:USTF0",1749447255229,1.80017185,105410.0,105400.0,0.08275972]
["bitfinex-derivatives","BTCF0:USTF0",1749447255528,1.80017185,105410.0,105400.0,0.08275973]
["bitfinex-derivatives","BTCF0:USTF0",1749447256629,1.80017185,105410.0,105400.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1749447256830,1.80017185,105410.0,105400.0,0.08274572]
["bitfinex-derivatives","BTCF0:USTF0",1749447257033,1.80017185,105410.0,105400.0,0.06908909]
["bitfinex-derivatives","BTCF0:USTF0",1749447257227,1.80017185,105410.0,105400.0,0.08274616]
["bitfinex-derivatives","BTCF0:USTF0",1749447257530,1.80017185,105410.0,105400.0,0.06908909]
["bitfinex-derivatives","BTCF0:USTF0",1749447257740,1.80017185,105410.0,105400.0,0.0827461]
["bitfinex-derivatives","BTCF0:USTF0",1749447257924,1.80017185,105410.0,105400.0,0.08274887]
["bitfinex-derivatives","BTCF0:USTF0",1749447258224,1.80017185,105410.0,105400.0,0.08274886]
["bitfinex-derivatives","BTCF0:USTF0",1749447258434,1.8885703,105410.0,105400.0,0.03835444]
["bitfinex-derivatives","BTCF0:USTF0",1749447258631,1.8885703,105410.0,105400.0,0.03835445]
["bitfinex-derivatives","BTCF0:USTF0",1749447258929,1.8885703,105410.0,105400.0,0.02411609]
["bitfinex-derivatives","BTCF0:USTF0",1749447259129,1.8885703,105410.0,105400.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749447259333,1.8885703,105410.0,105400.0,0.0241161]
["bitfinex-derivatives","BTCF0:USTF0",1749447259724,1.8885703,105410.0,105400.0,0.02469436]
["bitfinex-derivatives","BTCF0:USTF0",1749447259924,1.8885703,105410.0,105400.0,0.0383548]
["bitfinex-derivatives","BTCF0:USTF0",1749447260229,1.8885703,105410.0,105400.0,0.02411609]
["bitfinex-derivatives","BTCF0:USTF0",1749447260429,1.8885703,105410.0,105400.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749447260630,1.8885703,105410.0,105400.0,0.024117]
["bitfinex-derivatives","BTCF0:USTF0",1749447261326,1.8885703,105410.0,105400.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1749447261526,1.8885703,105410.0,105400.0,0.02411683]
["bitfinex-derivatives","BTCF0:USTF0",1749447261728,1.8885703,105410.0,105400.0,0.06851125]
["bitfinex-derivatives","BTCF0:USTF0",1749447261929,1.8915303,105410.0,105400.0,0.06851125]
["bitfinex-derivatives","BTCF0:USTF0",1749447262126,1.20859436,105410.0,105400.0,0.05485102]
["bitfinex-derivatives","BTCF0:USTF0",1749447262427,1.70453185,105410.0,105400.0,0.14915102]
["bitfinex-derivatives","BTCF0:USTF0",1749447262624,1.70453185,105410.0,105400.0,0.16270438]
["bitfinex-derivatives","BTCF0:USTF0",1749447262820,1.70453185,105410.0,105400.0,0.22192523]
["bitfinex-derivatives","BTCF0:USTF0",1749447263025,1.70453185,105410.0,105400.0,0.22192394]
["bitfinex-derivatives","BTCF0:USTF0",1749447263525,1.70453185,105410.0,105400.0,0.22192467]
["bitfinex-derivatives","BTCF0:USTF0",1749447264025,1.70453185,105410.0,105400.0,0.22192683]
["bitfinex-derivatives","BTCF0:USTF0",1749447264233,1.70453185,105410.0,105400.0,0.20840796]
["bitfinex-derivatives","BTCF0:USTF0",1749447264637,1.70453185,105410.0,105400.0,0.22192683]
["bitfinex-derivatives","BTCF0:USTF0",1749447264835,1.70453185,105410.0,105400.0,0.22192684]
["bitfinex-derivatives","BTCF0:USTF0",1749447265135,1.70453185,105410.0,105400.0,0.20840796]
["bitfinex-derivatives","BTCF0:USTF0",1749447265631,1.70453185,105410.0,105400.0,0.22193025]
["bitfinex-derivatives","BTCF0:USTF0",1749447266037,1.76523185,105410.0,105400.0,0.14875102]
["bitfinex-derivatives","BTCF0:USTF0",1749447266236,1.8536303,105410.0,105400.0,0.15869516]
["bitfinex-derivatives","BTCF0:USTF0",1749447266439,1.8836303,105410.0,105400.0,0.17353442]
["bitfinex-derivatives","BTCF0:USTF0",1749447266938,1.8836303,105410.0,105400.0,0.18719223]
["bitfinex-derivatives","BTCF0:USTF0",1749447267139,1.8836303,105410.0,105400.0,0.18698663]
["bitfinex-derivatives","BTCF0:USTF0",1749447267340,1.8836303,105410.0,105400.0,0.19104323]
["bitfinex-derivatives","BTCF0:USTF0",1749447267529,1.8836303,105410.0,105400.0,0.09674323]
["bitfinex-derivatives","BTCF0:USTF0",1749447267735,1.8836303,105410.0,105400.0,0.08329102]
["bitfinex-derivatives","BTCF0:USTF0",1749447267937,1.8836303,105410.0,105400.0,0.09674328]
["bitfinex-derivatives","BTCF0:USTF0",1749447268238,1.8836303,105410.0,105400.0,0.08329102]
["bitfinex-derivatives","BTCF0:USTF0",1749447268440,1.8836303,105410.0,105400.0,0.0967433]
["bitfinex-derivatives","BTCF0:USTF0",1749447268639,1.8836303,105410.0,105400.0,0.09674328]
["bitfinex-derivatives","BTCF0:USTF0",1749447268940,1.8836303,105410.0,105400.0,0.08329102]
["bitfinex-derivatives","BTCF0:USTF0",1749447269140,1.8836303,105410.0,105400.0,0.0967433]
["bitfinex-derivatives","BTCF0:USTF0",1749447269534,2.00132624,105410.0,105400.0,0.08329102]
["bitfinex-derivatives","BTCF0:USTF0",1749447269840,2.00132624,105410.0,105400.0,0.09674359]
["bitfinex-derivatives","BTCF0:USTF0",1749447270028,2.00132624,105410.0,105400.0,0.11019618]
["bitfinex-derivatives","BTCF0:USTF0",1749447270233,2.00132624,105410.0,105400.0,0.09674359]
["bitfinex-derivatives","BTCF0:USTF0",1749447270428,2.00132624,105410.0,105400.0,0.11019618]
["bitfinex-derivatives","BTCF0:USTF0",1749447270634,2.00132624,105410.0,105400.0,0.09674359]
["bitfinex-derivatives","BTCF0:USTF0",1749447270833,2.00132624,105410.0,105400.0,0.11019658]
["bitfinex-derivatives","BTCF0:USTF0",1749447271037,2.00132624,105410.0,105400.0,0.09674359]
["bitfinex-derivatives","BTCF0:USTF0",1749447271230,2.00132624,105410.0,105400.0,0.11019658]
["bitfinex-derivatives","BTCF0:USTF0",1749447271437,2.00132624,105410.0,105400.0,0.09674359]
["bitfinex-derivatives","BTCF0:USTF0",1749447271634,2.00132624,105410.0,105400.0,0.11019659]
["bitfinex-derivatives","BTCF0:USTF0",1749447271937,1.76593436,105410.0,105400.0,0.14774659]
["bitfinex-derivatives","BTCF0:USTF0",1749447272238,2.00132624,105410.0,105400.0,0.14816572]
["bitfinex-derivatives","BTCF0:USTF0",1749447272443,2.00132624,105410.0,105400.0,0.14816819]
["bitfinex-derivatives","BTCF0:USTF0",1749447272740,2.00132624,105410.0,105400.0,0.1481682]
["bitfinex-derivatives","BTCF0:USTF0",1749447273039,2.00132624,105410.0,105400.0,0.13469359]
["bitfinex-derivatives","BTCF0:USTF0",1749447273235,2.00132624,105410.0,105400.0,0.1481682]
["bitfinex-derivatives","BTCF0:USTF0",1749447273441,1.76593436,105410.0,105400.0,0.13469359]
["bitfinex-derivatives","BTCF0:USTF0",1749447273638,2.00132624,105410.0,105400.0,0.1481682]
["bitfinex-derivatives","BTCF0:USTF0",1749447273839,2.00132624,105410.0,105400.0,0.13469359]
["bitfinex-derivatives","BTCF0:USTF0",1749447274145,2.00132624,105410.0,105400.0,0.1481682]
["bitfinex-derivatives","BTCF0:USTF0",1749447274444,2.00132624,105410.0,105400.0,0.14816963]
["bitfinex-derivatives","BTCF0:USTF0",1749447275638,2.43168624,105410.0,105400.0,0.14816968]
["bitfinex-derivatives","BTCF0:USTF0",1749447276344,2.43168624,105410.0,105400.0,0.13469359]
["bitfinex-derivatives","BTCF0:USTF0",1749447276538,2.43168624,105410.0,105400.0,0.14816996]
["bitfinex-derivatives","BTCF0:USTF0",1749447276845,2.43168624,105410.0,105400.0,0.14817028]
["bitfinex-derivatives","BTCF0:USTF0",1749447277035,2.43168624,105410.0,105400.0,0.13469359]
["bitfinex-derivatives","BTCF0:USTF0",1749447277236,2.43168624,105410.0,105400.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1749447277639,2.43168624,105410.0,105400.0,0.1624755]
["bitfinex-derivatives","BTCF0:USTF0",1749447278239,2.43168624,105410.0,105400.0,0.13469359]
["bitfinex-derivatives","BTCF0:USTF0",1749447278538,2.43168624,105410.0,105400.0,0.14894459]
["bitfinex-derivatives","BTCF0:USTF0",1749447278746,2.43168624,105410.0,105400.0,0.16247518]
["bitfinex-derivatives","BTCF0:USTF0",1749447279045,2.43168624,105410.0,105400.0,0.14894459]
["bitfinex-derivatives","BTCF0:USTF0",1749447279244,2.43168624,105410.0,105400.0,0.16253082]
["bitfinex-derivatives","BTCF0:USTF0",1749447279843,2.43168624,105410.0,105400.0,0.1625308]
["bitfinex-derivatives","BTCF0:USTF0",1749447280043,2.43168624,105410.0,105400.0,0.14900024]
["bitfinex-derivatives","BTCF0:USTF0",1749447280347,2.43168624,105410.0,105400.0,0.16253122]
["bitfinex-derivatives","BTCF0:USTF0",1749447280552,2.43168624,105410.0,105400.0,0.01353098]
["bitfinex-derivatives","BTCF0:USTF0",1749447280743,0.1896639,105400.0,105390.0,0.14832436]
["bitfinex-derivatives","BTCF0:USTF0",1749447281045,0.88035578,105400.0,105390.0,0.14832436]
["bitfinex-derivatives","BTCF0:USTF0",1749447281246,0.70389548,105400.0,105390.0,0.14872436]
["bitfinex-derivatives","BTCF0:USTF0",1749447281452,0.93928736,105400.0,105390.0,0.14872436]
["bitfinex-derivatives","BTCF0:USTF0",1749447282248,0.93928736,105400.0,105390.0,0.15272436]
["bitfinex-derivatives","BTCF0:USTF0",1749447282850,0.93928736,105400.0,105390.0,0.15672436]
["bitfinex-derivatives","BTCF0:USTF0",1749447285746,0.70389548,105400.0,105390.0,0.15672436]
["bitfinex-derivatives","BTCF0:USTF0",1749447286152,0.93928736,105400.0,105390.0,0.15672436]
["bitfinex-derivatives","BTCF0:USTF0",1749447288247,0.70389548,105400.0,105390.0,0.15672436]
["bitfinex-derivatives","BTCF0:USTF0",1749447288448,0.93928736,105400.0,105390.0,0.15672436]
["bitfinex-derivatives","BTCF0:USTF0",1749447289557,0.93928736,105400.0,105390.0,0.16078096]
["bitfinex-derivatives","BTCF0:USTF0",1749447292762,0.93928736,105400.0,105390.0,0.17508374]
["bitfinex-derivatives","BTCF0:USTF0",1749447293561,0.93928736,105400.0,105390.0,0.17508982]
["bitfinex-derivatives","BTCF0:USTF0",1749447294560,0.93928736,105400.0,105390.0,0.16078096]
["bitfinex-derivatives","BTCF0:USTF0",1749447295465,1.30008736,105400.0,105390.0,0.16078096]
["bitfinex-derivatives","BTCF0:USTF0",1749447296967,1.4177833,105400.0,105390.0,0.16078096]
["bitfinex-derivatives","BTCF0:USTF0",1749447297167,1.30008736,105400.0,105390.0,0.08528002]
["bitfinex-derivatives","BTCF0:USTF0",1749447297365,1.30008736,105400.0,105390.0,0.07185582]
["bitfinex-derivatives","BTCF0:USTF0",1749447297671,1.30008736,105400.0,105390.0,0.08528897]
["bitfinex-derivatives","BTCF0:USTF0",1749447297874,1.30008736,105400.0,105390.0,0.08532813]
["bitfinex-derivatives","BTCF0:USTF0",1749447298966,1.30008736,105400.0,105390.0,0.08613452]
["bitfinex-derivatives","BTCF0:USTF0",1749447299467,1.30008736,105400.0,105390.0,0.08613469]
["bitfinex-derivatives","BTCF0:USTF0",1749447299768,1.30008736,105400.0,105390.0,0.09960472]
["bitfinex-derivatives","BTCF0:USTF0",1749447300165,0.57848736,105400.0,105390.0,0.09960472]
["bitfinex-derivatives","BTCF0:USTF0",1749447300365,1.30008736,105400.0,105390.0,0.09960473]
["bitfinex-derivatives","BTCF0:USTF0",1749447300555,1.30008736,105400.0,105390.0,0.08613469]
["bitfinex-derivatives","BTCF0:USTF0",1749447300955,1.30008736,105400.0,105390.0,0.09960925]
["bitfinex-derivatives","BTCF0:USTF0",1749447301369,1.30008736,105400.0,105390.0,0.09960908]
["bitfinex-derivatives","BTCF0:USTF0",1749447301565,1.4177833,105400.0,105390.0,0.09960908]
["bitfinex-derivatives","BTCF0:USTF0",1749447301768,1.15309393,105400.0,105390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749447301964,0.1896986,105380.0,105370.0,0.02698954]
["bitfinex-derivatives","BTCF0:USTF0",1749447302170,1.26707202,105380.0,105370.0,0.08892525]
["bitfinex-derivatives","BTCF0:USTF0",1749447302360,0.1897166,105370.0,105360.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749447302663,0.9934366,105370.0,105360.0,0.09712367]
["bitfinex-derivatives","BTCF0:USTF0",1749447302868,0.9934366,105370.0,105360.0,0.09752367]
["bitfinex-derivatives","BTCF0:USTF0",1749447303064,1.11113254,105370.0,105360.0,0.09752367]
["bitfinex-derivatives","BTCF0:USTF0",1749447303267,1.02433587,105370.0,105360.0,0.09752367]
["bitfinex-derivatives","BTCF0:USTF0",1749447303765,1.17985587,105370.0,105360.0,0.09752367]
["bitfinex-derivatives","BTCF0:USTF0",1749447303974,1.17585587,105370.0,105360.0,0.09752367]
["bitfinex-derivatives","BTCF0:USTF0",1749447304267,0.69411181,105370.0,105360.0,0.40495321]
["bitfinex-derivatives","BTCF0:USTF0",1749447304660,1.29431181,105370.0,105360.0,0.28725727]
["bitfinex-derivatives","BTCF0:USTF0",1749447304869,1.29531181,105370.0,105360.0,0.41095321]
["bitfinex-derivatives","BTCF0:USTF0",1749447305373,1.29531181,105370.0,105360.0,0.10352367]
["bitfinex-derivatives","BTCF0:USTF0",1749447305374,1.17761587,105370.0,105360.0,0.10352367]
["bitfinex-derivatives","BTCF0:USTF0",1749447305574,1.29431181,105370.0,105360.0,0.40595421]
["bitfinex-derivatives","BTCF0:USTF0",1749447305771,1.29431181,105370.0,105360.0,0.40895421]
["bitfinex-derivatives","BTCF0:USTF0",1749447306174,1.29431181,105370.0,105360.0,0.21921961]
["bitfinex-derivatives","BTCF0:USTF0",1749447306768,1.17661587,105370.0,105360.0,0.21921961]
["bitfinex-derivatives","BTCF0:USTF0",1749447307271,1.17661587,105370.0,105360.0,0.10152367]
["bitfinex-derivatives","BTCF0:USTF0",1749447308767,1.29447228,105370.0,105360.0,0.10152367]
["bitfinex-derivatives","BTCF0:USTF0",1749447309377,1.29447228,105370.0,105360.0,0.28825817]
["bitfinex-derivatives","BTCF0:USTF0",1749447309675,1.29777609,105370.0,105360.0,0.28725817]
["bitfinex-derivatives","BTCF0:USTF0",1749447310063,1.17991968,105370.0,105360.0,0.28725817]
["bitfinex-derivatives","BTCF0:USTF0",1749447310263,1.29777609,105370.0,105360.0,0.28725817]
["bitfinex-derivatives","BTCF0:USTF0",1749447311475,1.29777609,105370.0,105360.0,0.58415817]
["bitfinex-derivatives","BTCF0:USTF0",1749447312780,1.17991968,105370.0,105360.0,0.58415817]
["bitfinex-derivatives","BTCF0:USTF0",1749447312980,1.29777609,105370.0,105360.0,0.58415817]
["bitfinex-derivatives","BTCF0:USTF0",1749447313477,1.17991968,105370.0,105360.0,0.58415817]
["bitfinex-derivatives","BTCF0:USTF0",1749447313976,1.29777609,105370.0,105360.0,0.58415817]
["bitfinex-derivatives","BTCF0:USTF0",1749447314577,1.17991968,105370.0,105360.0,0.58415817]
["bitfinex-derivatives","BTCF0:USTF0",1749447314775,1.29777609,105370.0,105360.0,0.58415817]
["bitfinex-derivatives","BTCF0:USTF0",1749447315378,1.18211968,105370.0,105360.0,0.70201458]
["bitfinex-derivatives","BTCF0:USTF0",1749447315974,1.18211968,105370.0,105360.0,0.58415817]
["bitfinex-derivatives","BTCF0:USTF0",1749447319879,1.14622041,105370.0,105360.0,0.58415817]
["bitfinex-derivatives","BTCF0:USTF0",1749447320076,1.14622041,105370.0,105360.0,0.58821477]
["bitfinex-derivatives","BTCF0:USTF0",1749447321986,1.14622041,105370.0,105360.0,0.67697273]
["bitfinex-derivatives","BTCF0:USTF0",1749447322376,1.18361141,105370.0,105360.0,0.67697273]
["bitfinex-derivatives","BTCF0:USTF0",1749447323883,0.78314041,105370.0,105360.0,0.91930333]
["bitfinex-derivatives","BTCF0:USTF0",1749447324083,0.78314041,105370.0,105360.0,1.01930333]
["bitfinex-derivatives","BTCF0:USTF0",1749447329288,0.78314041,105370.0,105360.0,1.13714796]
["bitfinex-derivatives","BTCF0:USTF0",1749447329789,0.78314041,105370.0,105360.0,1.04223596]
["bitfinex-derivatives","BTCF0:USTF0",1749447330690,0.60342381,105370.0,105360.0,1.04223596]
["bitfinex-derivatives","BTCF0:USTF0",1749447330884,0.12634381,105370.0,105360.0,1.40303596]
["bitfinex-derivatives","BTCF0:USTF0",1749447331090,0.60086381,105370.0,105360.0,1.59794413]
["bitfinex-derivatives","BTCF0:USTF0",1749447331485,0.00330381,105370.0,105360.0,1.69285613]
["bitfinex-derivatives","BTCF0:USTF0",1749447331691,0.74329578,105380.0,105370.0,0.1897166]
["bitfinex-derivatives","BTCF0:USTF0",1749447331991,1.57819945,105380.0,105370.0,0.40326712]
["bitfinex-derivatives","BTCF0:USTF0",1749447332380,1.69604997,105380.0,105370.0,0.40326712]
["bitfinex-derivatives","BTCF0:USTF0",1749447332891,1.69804997,105380.0,105370.0,0.40326712]
["bitfinex-derivatives","BTCF0:USTF0",1749447333090,1.72974997,105380.0,105370.0,0.40326712]
["bitfinex-derivatives","BTCF0:USTF0",1749447333289,1.76084997,105380.0,105370.0,0.40326712]
["bitfinex-derivatives","BTCF0:USTF0",1749447334990,1.76084997,105380.0,105370.0,0.70016712]
["bitfinex-derivatives","BTCF0:USTF0",1749447336094,1.64299945,105380.0,105370.0,0.70016712]
["bitfinex-derivatives","BTCF0:USTF0",1749447336593,1.76084997,105380.0,105370.0,0.70016712]
["bitfinex-derivatives","BTCF0:USTF0",1749447336990,1.87870049,105380.0,105370.0,0.5193166]
["bitfinex-derivatives","BTCF0:USTF0",1749447337195,1.91040049,105380.0,105370.0,0.60808216]
["bitfinex-derivatives","BTCF0:USTF0",1749447337496,1.91040049,105380.0,105370.0,0.57538216]
["bitfinex-derivatives","BTCF0:USTF0",1749447337698,1.91040049,105380.0,105370.0,0.57578216]
["bitfinex-derivatives","BTCF0:USTF0",1749447337896,1.91040049,105380.0,105370.0,0.57538216]
["bitfinex-derivatives","BTCF0:USTF0",1749447338195,1.91040049,105380.0,105370.0,0.57578216]
["bitfinex-derivatives","BTCF0:USTF0",1749447339287,1.79256691,105380.0,105370.0,0.57578216]
["bitfinex-derivatives","BTCF0:USTF0",1749447339594,1.83012787,105380.0,105370.0,0.57578216]
["bitfinex-derivatives","BTCF0:USTF0",1749447340595,1.83012787,105380.0,105370.0,0.57538216]
["bitfinex-derivatives","BTCF0:USTF0",1749447340791,1.83012787,105380.0,105370.0,0.57578216]
["bitfinex-derivatives","BTCF0:USTF0",1749447340993,1.83012787,105380.0,105370.0,0.27888216]
["bitfinex-derivatives","BTCF0:USTF0",1749447342101,1.79256691,105380.0,105370.0,0.27888216]
["bitfinex-derivatives","BTCF0:USTF0",1749447342294,1.83013489,105380.0,105370.0,0.27888216]
["bitfinex-derivatives","BTCF0:USTF0",1749447342687,1.71226743,105380.0,105370.0,0.27888216]
["bitfinex-derivatives","BTCF0:USTF0",1749447342888,1.83013489,105380.0,105370.0,0.27888216]
["bitfinex-derivatives","BTCF0:USTF0",1749447343703,1.83013728,105380.0,105370.0,0.27888216]
["bitfinex-derivatives","BTCF0:USTF0",1749447344101,1.79256691,105380.0,105370.0,0.27888216]
["bitfinex-derivatives","BTCF0:USTF0",1749447344403,1.83026252,105380.0,105370.0,0.1901166]
["bitfinex-derivatives","BTCF0:USTF0",1749447344595,1.79256691,105380.0,105370.0,0.1901166]
["bitfinex-derivatives","BTCF0:USTF0",1749447344799,1.83026244,105380.0,105370.0,0.1901166]
["bitfinex-derivatives","BTCF0:USTF0",1749447344996,1.79256691,105380.0,105370.0,0.1901166]
["bitfinex-derivatives","BTCF0:USTF0",1749447345504,1.83025801,105380.0,105370.0,0.1901166]
["bitfinex-derivatives","BTCF0:USTF0",1749447346402,1.71239055,105380.0,105370.0,0.1901166]
["bitfinex-derivatives","BTCF0:USTF0",1749447346905,1.71239055,105380.0,105370.0,0.4870166]
["bitfinex-derivatives","BTCF0:USTF0",1749447348503,1.70759055,105380.0,105370.0,0.4870166]
["bitfinex-derivatives","BTCF0:USTF0",1749447350604,1.70759055,105380.0,105370.0,0.4910732]
["bitfinex-derivatives","BTCF0:USTF0",1749447352600,1.70759055,105380.0,105370.0,0.60894066]
["bitfinex-derivatives","BTCF0:USTF0",1749447352795,1.31265055,105380.0,105370.0,0.60894066]
["bitfinex-derivatives","BTCF0:USTF0",1749447353005,1.31265055,105380.0,105370.0,0.78806081]
["bitfinex-derivatives","BTCF0:USTF0",1749447353404,1.67345055,105380.0,105370.0,0.67019335]
["bitfinex-derivatives","BTCF0:USTF0",1749447353906,1.67345055,105380.0,105370.0,0.63939335]
["bitfinex-derivatives","BTCF0:USTF0",1749447354106,1.70395055,105380.0,105370.0,0.5210732]
["bitfinex-derivatives","BTCF0:USTF0",1749447355707,1.70395055,105380.0,105370.0,0.4910732]
["bitfinex-derivatives","BTCF0:USTF0",1749447356211,1.82181801,105380.0,105370.0,0.4910732]
["bitfinex-derivatives","BTCF0:USTF0",1749447360604,1.82181801,105380.0,105370.0,0.5195432]
["bitfinex-derivatives","BTCF0:USTF0",1749447360995,1.82190293,105380.0,105370.0,0.5195432]
["bitfinex-derivatives","BTCF0:USTF0",1749447361199,1.8219042,105380.0,105370.0,0.5195432]
["bitfinex-derivatives","BTCF0:USTF0",1749447361805,1.93977293,105380.0,105370.0,0.5195432]
["bitfinex-derivatives","BTCF0:USTF0",1749447362308,1.8219042,105380.0,105370.0,0.5195432]
["bitfinex-derivatives","BTCF0:USTF0",1749447362806,1.39173825,105380.0,105370.0,0.5195432]
["bitfinex-derivatives","BTCF0:USTF0",1749447365509,1.39172131,105380.0,105370.0,0.5195432]
["bitfinex-derivatives","BTCF0:USTF0",1749447368009,1.27385258,105380.0,105370.0,0.63741193]
["bitfinex-derivatives","BTCF0:USTF0",1749447368199,1.39172131,105380.0,105370.0,0.75573208]
["bitfinex-derivatives","BTCF0:USTF0",1749447373514,1.50959004,105380.0,105370.0,0.63786335]
["bitfinex-derivatives","BTCF0:USTF0",1749447373815,1.50959004,105380.0,105370.0,0.63786325]
["bitfinex-derivatives","BTCF0:USTF0",1749447374207,1.50959004,105380.0,105370.0,0.5195431]
["bitfinex-derivatives","BTCF0:USTF0",1749447375716,1.50959004,105380.0,105370.0,0.3298266]
["bitfinex-derivatives","BTCF0:USTF0",1749447376408,1.50959004,105380.0,105370.0,0.0329266]
["bitfinex-derivatives","BTCF0:USTF0",1749447378417,1.50959004,105380.0,105370.0,0.0325266]
["bitfinex-derivatives","BTCF0:USTF0",1749447378615,1.50959004,105380.0,105370.0,0.0329266]
["bitfinex-derivatives","BTCF0:USTF0",1749447379017,1.50959004,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447381516,1.27385258,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447381722,1.50959004,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447382624,1.50951414,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447384835,1.27377668,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447385026,1.50951414,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447387936,1.87031414,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447388636,1.87031414,105380.0,105370.0,0.15979953]
["bitfinex-derivatives","BTCF0:USTF0",1749447389940,1.63457668,105380.0,105370.0,0.15979953]
["bitfinex-derivatives","BTCF0:USTF0",1749447390135,1.87031414,105380.0,105370.0,0.15979953]
["bitfinex-derivatives","BTCF0:USTF0",1749447391139,1.87031414,105380.0,105370.0,0.34951593]
["bitfinex-derivatives","BTCF0:USTF0",1749447391438,1.63457668,105380.0,105370.0,0.34951593]
["bitfinex-derivatives","BTCF0:USTF0",1749447391638,1.87031414,105380.0,105370.0,0.34951593]
["bitfinex-derivatives","BTCF0:USTF0",1749447392740,1.87031414,105380.0,105370.0,0.260603]
["bitfinex-derivatives","BTCF0:USTF0",1749447393138,1.63457668,105380.0,105370.0,0.260603]
["bitfinex-derivatives","BTCF0:USTF0",1749447393341,1.63457668,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447393342,2.00531681,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447393637,2.15277364,105380.0,105370.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1749447393842,2.03490491,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447394044,2.03490491,105380.0,105370.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1749447394236,2.03490491,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447396641,1.94650646,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447397245,1.234049,105380.0,105370.0,0.18875533]
["bitfinex-derivatives","BTCF0:USTF0",1749447397444,1.70342541,105380.0,105370.0,0.37847183]
["bitfinex-derivatives","BTCF0:USTF0",1749447397744,1.70342541,105380.0,105370.0,0.56254291]
["bitfinex-derivatives","BTCF0:USTF0",1749447399239,1.70342105,105380.0,105370.0,0.44467418]
["bitfinex-derivatives","BTCF0:USTF0",1749447399848,1.58555668,105380.0,105370.0,0.44467418]
["bitfinex-derivatives","BTCF0:USTF0",1749447400050,1.70342105,105380.0,105370.0,0.44467418]
["bitfinex-derivatives","BTCF0:USTF0",1749447400349,1.01379668,105380.0,105370.0,0.44467418]
["bitfinex-derivatives","BTCF0:USTF0",1749447400650,1.58495668,105380.0,105370.0,0.44467418]
["bitfinex-derivatives","BTCF0:USTF0",1749447402244,1.70282105,105380.0,105370.0,0.44467418]
["bitfinex-derivatives","BTCF0:USTF0",1749447403653,1.70282105,105380.0,105370.0,0.25495768]
["bitfinex-derivatives","BTCF0:USTF0",1749447403845,1.70282105,105380.0,105370.0,0.22385768]
["bitfinex-derivatives","BTCF0:USTF0",1749447404045,1.73342105,105380.0,105370.0,0.41357418]
["bitfinex-derivatives","BTCF0:USTF0",1749447405451,1.73342105,105380.0,105370.0,0.19245768]
["bitfinex-derivatives","BTCF0:USTF0",1749447405653,1.73342105,105380.0,105370.0,0.15975768]
["bitfinex-derivatives","BTCF0:USTF0",1749447406354,1.73342105,105380.0,105370.0,0.34947418]
["bitfinex-derivatives","BTCF0:USTF0",1749447406551,1.73342105,105380.0,105370.0,0.15975768]
["bitfinex-derivatives","BTCF0:USTF0",1749447407052,1.73342105,105380.0,105370.0,0.34947418]
["bitfinex-derivatives","BTCF0:USTF0",1749447409958,2.16382105,105380.0,105370.0,0.34947418]
["bitfinex-derivatives","BTCF0:USTF0",1749447416155,1.70622105,105380.0,105370.0,0.34947418]
["bitfinex-derivatives","BTCF0:USTF0",1749447416357,2.16054105,105380.0,105370.0,0.34947418]
["bitfinex-derivatives","BTCF0:USTF0",1749447417657,1.43894105,105380.0,105370.0,0.34947418]
["bitfinex-derivatives","BTCF0:USTF0",1749447417857,2.16054105,105380.0,105370.0,0.34947418]
["bitfinex-derivatives","BTCF0:USTF0",1749447419261,1.97082864,105380.0,105370.0,0.15975768]
["bitfinex-derivatives","BTCF0:USTF0",1749447420561,1.24922864,105380.0,105370.0,0.15975768]
["bitfinex-derivatives","BTCF0:USTF0",1749447420763,1.97082864,105380.0,105370.0,0.15975768]
["bitfinex-derivatives","BTCF0:USTF0",1749447421262,1.24922864,105380.0,105370.0,0.15975768]
["bitfinex-derivatives","BTCF0:USTF0",1749447421562,1.97082864,105380.0,105370.0,0.15975768]
["bitfinex-derivatives","BTCF0:USTF0",1749447422963,1.97069966,105380.0,105370.0,0.15975768]
["bitfinex-derivatives","BTCF0:USTF0",1749447424853,1.8509542,105380.0,105370.0,0.15975768]
["bitfinex-derivatives","BTCF0:USTF0",1749447425056,1.96881966,105380.0,105370.0,0.34947408]
["bitfinex-derivatives","BTCF0:USTF0",1749447425256,1.90743966,105380.0,105370.0,0.46733954]
["bitfinex-derivatives","BTCF0:USTF0",1749447425467,1.54663966,105380.0,105370.0,0.47606846]
["bitfinex-derivatives","BTCF0:USTF0",1749447425761,1.0362342,105380.0,105370.0,0.83686846]
["bitfinex-derivatives","BTCF0:USTF0",1749447425956,1.0365542,105380.0,105370.0,1.15008461]
["bitfinex-derivatives","BTCF0:USTF0",1749447426157,0.999,105380.0,105370.0,1.25008461]
["bitfinex-derivatives","BTCF0:USTF0",1749447426763,0.999,105380.0,105370.0,1.45208861]
["bitfinex-derivatives","BTCF0:USTF0",1749447427366,0.999,105380.0,105370.0,1.09128861]
["bitfinex-derivatives","BTCF0:USTF0",1749447427569,0.999,105380.0,105370.0,0.99128861]
["bitfinex-derivatives","BTCF0:USTF0",1749447429362,1.1886985,105380.0,105370.0,0.99128861]
["bitfinex-derivatives","BTCF0:USTF0",1749447431757,0.73996396,105380.0,105370.0,0.80882315]
["bitfinex-derivatives","BTCF0:USTF0",1749447431966,1.69454396,105380.0,105370.0,0.557103]
["bitfinex-derivatives","BTCF0:USTF0",1749447432169,1.75724396,105380.0,105370.0,0.557503]
["bitfinex-derivatives","BTCF0:USTF0",1749447432570,1.75724396,105380.0,105370.0,0.67582315]
["bitfinex-derivatives","BTCF0:USTF0",1749447435270,1.75724396,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447436271,1.75724396,105380.0,105370.0,0.67536846]
["bitfinex-derivatives","BTCF0:USTF0",1749447436472,1.75724396,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447437178,1.75724396,105380.0,105370.0,0.67536846]
["bitfinex-derivatives","BTCF0:USTF0",1749447437479,1.75724396,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447439577,1.6393785,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447440173,1.75724396,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447441271,1.75724396,105380.0,105370.0,0.67536846]
["bitfinex-derivatives","BTCF0:USTF0",1749447443278,1.6393785,105380.0,105370.0,0.67536846]
["bitfinex-derivatives","BTCF0:USTF0",1749447443478,1.75724396,105380.0,105370.0,0.67496846]
["bitfinex-derivatives","BTCF0:USTF0",1749447443684,1.75724396,105380.0,105370.0,0.67536846]
["bitfinex-derivatives","BTCF0:USTF0",1749447444578,1.75724396,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447445980,2.11804396,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447446682,1.39644396,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447446882,2.11804396,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447447481,2.11804396,105380.0,105370.0,0.67536846]
["bitfinex-derivatives","BTCF0:USTF0",1749447448181,2.11804396,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447451371,2.15519674,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447458581,1.79439674,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447458774,1.67653128,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447458975,1.79439674,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447460686,1.43359674,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447460888,1.79439674,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447463592,1.67653128,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447463782,1.79439674,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447467392,1.36399674,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447477899,1.36399674,105380.0,105370.0,0.67582315]
["bitfinex-derivatives","BTCF0:USTF0",1749447478197,1.36399674,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447479993,1.36399674,105380.0,105370.0,0.67582315]
["bitfinex-derivatives","BTCF0:USTF0",1749447480196,1.36399674,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447481997,1.17391128,105380.0,105370.0,0.82598861]
["bitfinex-derivatives","BTCF0:USTF0",1749447482193,1.1367585,105380.0,105370.0,0.88938861]
["bitfinex-derivatives","BTCF0:USTF0",1749447482697,1.25462396,105380.0,105370.0,0.88938861]
["bitfinex-derivatives","BTCF0:USTF0",1749447482897,1.1367585,105380.0,105370.0,0.88938861]
["bitfinex-derivatives","BTCF0:USTF0",1749447484293,1.25462396,105380.0,105370.0,0.88938861]
["bitfinex-derivatives","BTCF0:USTF0",1749447485101,1.25462396,105380.0,105370.0,0.77152315]
["bitfinex-derivatives","BTCF0:USTF0",1749447485297,1.25462396,105380.0,105370.0,0.88938861]
["bitfinex-derivatives","BTCF0:USTF0",1749447485503,1.28482396,105380.0,105370.0,0.88938861]
["bitfinex-derivatives","BTCF0:USTF0",1749447485799,1.31752396,105380.0,105370.0,0.82598861]
["bitfinex-derivatives","BTCF0:USTF0",1749447486805,1.35466299,105380.0,105370.0,0.82598861]
["bitfinex-derivatives","BTCF0:USTF0",1749447487604,1.35466299,105380.0,105370.0,0.79368861]
["bitfinex-derivatives","BTCF0:USTF0",1749447489705,1.35466299,105380.0,105370.0,0.48565206]
["bitfinex-derivatives","BTCF0:USTF0",1749447489907,1.47252845,105380.0,105370.0,0.3677866]
["bitfinex-derivatives","BTCF0:USTF0",1749447490107,1.47252845,105380.0,105370.0,0.45670177]
["bitfinex-derivatives","BTCF0:USTF0",1749447491906,1.47252845,105380.0,105370.0,0.15980177]
["bitfinex-derivatives","BTCF0:USTF0",1749447496516,1.48994646,105380.0,105370.0,0.15980177]
["bitfinex-derivatives","BTCF0:USTF0",1749447496924,1.48994646,105380.0,105370.0,0.15940177]
["bitfinex-derivatives","BTCF0:USTF0",1749447497221,1.48994646,105380.0,105370.0,0.15980177]
["bitfinex-derivatives","BTCF0:USTF0",1749447500328,1.85074646,105380.0,105370.0,0.15980177]
["bitfinex-derivatives","BTCF0:USTF0",1749447502722,1.85074646,105380.0,105370.0,0.17319691]
["bitfinex-derivatives","BTCF0:USTF0",1749447503023,1.85074646,105380.0,105370.0,0.17283274]
["bitfinex-derivatives","BTCF0:USTF0",1749447503228,1.85074646,105380.0,105370.0,0.17324653]
["bitfinex-derivatives","BTCF0:USTF0",1749447504322,1.85074646,105380.0,105370.0,0.08433136]
["bitfinex-derivatives","BTCF0:USTF0",1749447504629,1.85074646,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447505125,1.85074646,105380.0,105370.0,0.08439177]
["bitfinex-derivatives","BTCF0:USTF0",1749447505330,1.85074646,105380.0,105370.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1749447505526,1.85074646,105380.0,105370.0,0.08439177]
["bitfinex-derivatives","BTCF0:USTF0",1749447505730,1.85074646,105380.0,105370.0,0.08439179]
["bitfinex-derivatives","BTCF0:USTF0",1749447505926,1.06185554,105380.0,105370.0,0.08439179]
["bitfinex-derivatives","BTCF0:USTF0",1749447506126,1.06185554,105380.0,105370.0,0.29117242]
["bitfinex-derivatives","BTCF0:USTF0",1749447506427,1.67756299,105380.0,105370.0,0.32315253]
["bitfinex-derivatives","BTCF0:USTF0",1749447506631,1.67756299,105380.0,105370.0,0.30976723]
["bitfinex-derivatives","BTCF0:USTF0",1749447507934,1.67756299,105380.0,105370.0,0.49948363]
["bitfinex-derivatives","BTCF0:USTF0",1749447508133,1.01173753,105380.0,105370.0,0.49948363]
["bitfinex-derivatives","BTCF0:USTF0",1749447508335,1.67736299,105380.0,105370.0,0.56408363]
["bitfinex-derivatives","BTCF0:USTF0",1749447509937,1.55949753,105380.0,105370.0,0.56408363]
["bitfinex-derivatives","BTCF0:USTF0",1749447510436,1.67736299,105380.0,105370.0,0.56408363]
["bitfinex-derivatives","BTCF0:USTF0",1749447515237,1.67736299,105380.0,105370.0,0.37436723]
["bitfinex-derivatives","BTCF0:USTF0",1749447516735,1.67736299,105380.0,105370.0,0.56408363]
["bitfinex-derivatives","BTCF0:USTF0",1749447519538,1.49819753,105380.0,105370.0,0.56408363]
["bitfinex-derivatives","BTCF0:USTF0",1749447519840,1.61606299,105380.0,105370.0,0.56408363]
["bitfinex-derivatives","BTCF0:USTF0",1749447520134,1.05635753,105380.0,105370.0,0.56408363]
["bitfinex-derivatives","BTCF0:USTF0",1749447520343,1.49731753,105380.0,105370.0,0.56408363]
["bitfinex-derivatives","BTCF0:USTF0",1749447520639,1.49583753,105380.0,105370.0,0.89038861]
["bitfinex-derivatives","BTCF0:USTF0",1749447521240,1.61370299,105380.0,105370.0,0.89038861]
["bitfinex-derivatives","BTCF0:USTF0",1749447524243,1.61370299,105380.0,105370.0,0.86095161]
["bitfinex-derivatives","BTCF0:USTF0",1749447526844,1.49583753,105380.0,105370.0,0.86095161]
["bitfinex-derivatives","BTCF0:USTF0",1749447527043,1.49547753,105380.0,105370.0,0.86095161]
["bitfinex-derivatives","BTCF0:USTF0",1749447533241,1.61334299,105380.0,105370.0,0.86095161]
["bitfinex-derivatives","BTCF0:USTF0",1749447534145,1.61334299,105380.0,105370.0,0.77206846]
["bitfinex-derivatives","BTCF0:USTF0",1749447534346,1.57620396,105380.0,105370.0,0.77206846]
["bitfinex-derivatives","BTCF0:USTF0",1749447534542,1.61330123,105380.0,105370.0,0.77206846]
["bitfinex-derivatives","BTCF0:USTF0",1749447535253,1.61330123,105380.0,105370.0,0.89038861]
["bitfinex-derivatives","BTCF0:USTF0",1749447535550,1.49543577,105380.0,105370.0,0.89038861]
["bitfinex-derivatives","BTCF0:USTF0",1749447536752,1.52753577,105380.0,105370.0,0.89038861]
["bitfinex-derivatives","BTCF0:USTF0",1749447537051,1.16673577,105380.0,105370.0,0.89038861]
["bitfinex-derivatives","BTCF0:USTF0",1749447537750,1.19833577,105380.0,105370.0,0.89038861]
["bitfinex-derivatives","BTCF0:USTF0",1749447538351,0.69403577,105380.0,105370.0,0.89038861]
["bitfinex-derivatives","BTCF0:USTF0",1749447538543,0.7356185,105380.0,105370.0,0.89038861]
["bitfinex-derivatives","BTCF0:USTF0",1749447539250,0.7356185,105380.0,105370.0,0.77206846]
["bitfinex-derivatives","BTCF0:USTF0",1749447540247,0.2961385,105380.0,105370.0,0.77206846]
["bitfinex-derivatives","BTCF0:USTF0",1749447540451,0.7354585,105380.0,105370.0,0.77206846]
["bitfinex-derivatives","BTCF0:USTF0",1749447541254,0.7354585,105380.0,105370.0,0.89054906]
["bitfinex-derivatives","BTCF0:USTF0",1749447543456,0.7354585,105380.0,105370.0,1.00841452]
["bitfinex-derivatives","BTCF0:USTF0",1749447545253,0.7354583,105380.0,105370.0,1.00841452]
["bitfinex-derivatives","BTCF0:USTF0",1749447545453,0.00014228,105390.0,105380.0,0.1896983]
["bitfinex-derivatives","BTCF0:USTF0",1749447545657,0.73326268,105390.0,105380.0,0.64065784]
["bitfinex-derivatives","BTCF0:USTF0",1749447545956,0.54354228,105390.0,105380.0,0.64065784]
["bitfinex-derivatives","BTCF0:USTF0",1749447546157,0.00014228,105390.0,105380.0,1.0554233]
["bitfinex-derivatives","BTCF0:USTF0",1749447546350,0.10458228,105390.0,105380.0,1.132457]
["bitfinex-derivatives","BTCF0:USTF0",1749447546656,0.54746228,105390.0,105380.0,1.132457]
["bitfinex-derivatives","BTCF0:USTF0",1749447548157,0.54746228,105390.0,105380.0,1.20886438]
["bitfinex-derivatives","BTCF0:USTF0",1749447548360,0.54746228,105390.0,105380.0,1.20875207]
["bitfinex-derivatives","BTCF0:USTF0",1749447548659,0.54746228,105390.0,105380.0,1.24670207]
["bitfinex-derivatives","BTCF0:USTF0",1749447549561,0.54746228,105390.0,105380.0,1.27517207]
["bitfinex-derivatives","BTCF0:USTF0",1749447555171,0.00314228,105390.0,105380.0,1.63597207]
["bitfinex-derivatives","BTCF0:USTF0",1749447555463,0.44254228,105390.0,105380.0,1.63597207]
["bitfinex-derivatives","BTCF0:USTF0",1749447556355,0.00314228,105390.0,105380.0,1.63597207]
["bitfinex-derivatives","BTCF0:USTF0",1749447556567,0.63234268,105390.0,105380.0,1.51765576]
["bitfinex-derivatives","BTCF0:USTF0",1749447556762,0.66544268,105390.0,105380.0,1.05685576]
["bitfinex-derivatives","BTCF0:USTF0",1749447557061,0.69554268,105390.0,105380.0,1.05685576]
["bitfinex-derivatives","BTCF0:USTF0",1749447557260,0.73468814,105390.0,105380.0,0.62942568]
["bitfinex-derivatives","BTCF0:USTF0",1749447557459,1.30874814,105390.0,105380.0,0.75954817]
["bitfinex-derivatives","BTCF0:USTF0",1749447557661,1.30874814,105390.0,105380.0,0.75994817]
["bitfinex-derivatives","BTCF0:USTF0",1749447559168,1.19088268,105390.0,105380.0,0.75994817]
["bitfinex-derivatives","BTCF0:USTF0",1749447560968,1.19088268,105390.0,105380.0,0.76400477]
["bitfinex-derivatives","BTCF0:USTF0",1749447561264,1.19088268,105390.0,105380.0,0.88232108]
["bitfinex-derivatives","BTCF0:USTF0",1749447562258,1.30874814,105390.0,105380.0,0.88232108]
["bitfinex-derivatives","BTCF0:USTF0",1749447562564,1.30874814,105390.0,105380.0,0.88192108]
["bitfinex-derivatives","BTCF0:USTF0",1749447562866,1.30874814,105390.0,105380.0,0.88232108]
["bitfinex-derivatives","BTCF0:USTF0",1749447564863,1.19088268,105390.0,105380.0,0.88232108]
["bitfinex-derivatives","BTCF0:USTF0",1749447565062,1.19088268,105390.0,105380.0,0.79365667]
["bitfinex-derivatives","BTCF0:USTF0",1749447567374,1.19088268,105390.0,105380.0,0.67579121]
["bitfinex-derivatives","BTCF0:USTF0",1749447567561,1.30874814,105390.0,105380.0,0.79365667]
["bitfinex-derivatives","BTCF0:USTF0",1749447567861,1.30874814,105390.0,105380.0,0.88242644]
["bitfinex-derivatives","BTCF0:USTF0",1749447568059,1.19088268,105390.0,105380.0,0.88242644]
["bitfinex-derivatives","BTCF0:USTF0",1749447568455,1.19088268,105390.0,105380.0,0.79365667]
["bitfinex-derivatives","BTCF0:USTF0",1749447569370,1.30874814,105390.0,105380.0,0.79365667]
["bitfinex-derivatives","BTCF0:USTF0",1749447570572,1.66954814,105390.0,105380.0,0.79365667]
["bitfinex-derivatives","BTCF0:USTF0",1749447584380,1.55168268,105390.0,105380.0,0.79365667]
["bitfinex-derivatives","BTCF0:USTF0",1749447584578,1.66954814,105390.0,105380.0,0.79365667]
["bitfinex-derivatives","BTCF0:USTF0",1749447585968,1.55168268,105390.0,105380.0,0.79365667]
["bitfinex-derivatives","BTCF0:USTF0",1749447586176,1.66954814,105390.0,105380.0,0.79365667]
["bitfinex-derivatives","BTCF0:USTF0",1749447587382,1.70675088,105390.0,105380.0,0.79365667]
["bitfinex-derivatives","BTCF0:USTF0",1749447587879,1.58888542,105390.0,105380.0,0.79365667]
["bitfinex-derivatives","BTCF0:USTF0",1749447588084,1.70675088,105390.0,105380.0,0.79365667]
["bitfinex-derivatives","BTCF0:USTF0",1749447590684,1.70675088,105390.0,105380.0,0.18919291]
["bitfinex-derivatives","BTCF0:USTF0",1749447590889,1.70675088,105390.0,105380.0,0.15939564]
["bitfinex-derivatives","BTCF0:USTF0",1749447591188,1.70675088,105390.0,105380.0,0.15979564]
["bitfinex-derivatives","BTCF0:USTF0",1749447593189,1.70675088,105390.0,105380.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447596495,1.70675088,105390.0,105380.0,0.0704766]
["bitfinex-derivatives","BTCF0:USTF0",1749447596797,1.70675088,105390.0,105380.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447604204,0.98515088,105390.0,105380.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447604406,1.70675088,105390.0,105380.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447604895,0.98515088,105390.0,105380.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447605095,1.70675088,105390.0,105380.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447618211,2.13715088,105390.0,105380.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447619412,2.13715088,105390.0,105380.0,0.15979564]
["bitfinex-derivatives","BTCF0:USTF0",1749447620212,2.19620926,105390.0,105380.0,0.15979564]
["bitfinex-derivatives","BTCF0:USTF0",1749447623613,1.47460926,105390.0,105380.0,0.15979564]
["bitfinex-derivatives","BTCF0:USTF0",1749447623827,2.19620926,105390.0,105380.0,0.15979564]
["bitfinex-derivatives","BTCF0:USTF0",1749447629918,2.19620926,105390.0,105380.0,0.15939564]
["bitfinex-derivatives","BTCF0:USTF0",1749447630111,2.19620926,105390.0,105380.0,0.15979564]
["bitfinex-derivatives","BTCF0:USTF0",1749447634522,1.65284926,105390.0,105380.0,0.4673594]
["bitfinex-derivatives","BTCF0:USTF0",1749447634720,2.16342926,105390.0,105380.0,0.5617594]
["bitfinex-derivatives","BTCF0:USTF0",1749447635219,2.13332926,105390.0,105380.0,0.5617594]
["bitfinex-derivatives","BTCF0:USTF0",1749447635423,2.07427088,105390.0,105380.0,0.5617594]
["bitfinex-derivatives","BTCF0:USTF0",1749447637722,2.07423088,105390.0,105380.0,0.5617594]
["bitfinex-derivatives","BTCF0:USTF0",1749447638830,2.07423088,105390.0,105380.0,0.44389394]
["bitfinex-derivatives","BTCF0:USTF0",1749447639321,2.07423088,105390.0,105380.0,0.5617594]
["bitfinex-derivatives","BTCF0:USTF0",1749447642124,1.41512542,105390.0,105380.0,0.5617594]
["bitfinex-derivatives","BTCF0:USTF0",1749447642318,1.92326542,105390.0,105380.0,0.67962486]
["bitfinex-derivatives","BTCF0:USTF0",1749447642519,2.04113088,105390.0,105380.0,0.67962486]
["bitfinex-derivatives","BTCF0:USTF0",1749447642718,2.04113088,105390.0,105380.0,0.97652486]
["bitfinex-derivatives","BTCF0:USTF0",1749447642920,2.04113088,105390.0,105380.0,0.8586594]
["bitfinex-derivatives","BTCF0:USTF0",1749447646231,1.92326542,105390.0,105380.0,0.8586594]
["bitfinex-derivatives","BTCF0:USTF0",1749447646432,2.04113088,105390.0,105380.0,0.8586594]
["bitfinex-derivatives","BTCF0:USTF0",1749447646727,1.48506542,105390.0,105380.0,0.97652486]
["bitfinex-derivatives","BTCF0:USTF0",1749447646932,1.20162542,105390.0,105380.0,1.00592213]
["bitfinex-derivatives","BTCF0:USTF0",1749447647332,1.20162542,105390.0,105380.0,0.88760582]
["bitfinex-derivatives","BTCF0:USTF0",1749447647530,1.20162542,105390.0,105380.0,1.00592213]
["bitfinex-derivatives","BTCF0:USTF0",1749447647531,1.56242542,105390.0,105380.0,1.00592213]
["bitfinex-derivatives","BTCF0:USTF0",1749447648534,1.52522268,105390.0,105380.0,0.88760582]
["bitfinex-derivatives","BTCF0:USTF0",1749447650536,1.56223812,105390.0,105380.0,0.88760582]
["bitfinex-derivatives","BTCF0:USTF0",1749447654238,1.52510268,105390.0,105380.0,0.88760582]
["bitfinex-derivatives","BTCF0:USTF0",1749447655231,1.16430268,105390.0,105380.0,0.88760582]
["bitfinex-derivatives","BTCF0:USTF0",1749447655437,1.16430268,105390.0,105380.0,0.97632856]
["bitfinex-derivatives","BTCF0:USTF0",1749447655438,1.56228022,105390.0,105380.0,0.97632856]
["bitfinex-derivatives","BTCF0:USTF0",1749447658338,1.52510268,105390.0,105380.0,0.88760582]
["bitfinex-derivatives","BTCF0:USTF0",1749447659243,1.52502268,105390.0,105380.0,0.88760582]
["bitfinex-derivatives","BTCF0:USTF0",1749447659437,1.55502268,105390.0,105380.0,0.88760582]
["bitfinex-derivatives","BTCF0:USTF0",1749447659834,1.19422268,105390.0,105380.0,0.88760582]
["bitfinex-derivatives","BTCF0:USTF0",1749447660128,1.55502268,105390.0,105380.0,0.88760582]
["bitfinex-derivatives","BTCF0:USTF0",1749447661141,1.55502268,105390.0,105380.0,0.76974036]
["bitfinex-derivatives","BTCF0:USTF0",1749447661842,1.55502268,105390.0,105380.0,0.88760582]
["bitfinex-derivatives","BTCF0:USTF0",1749447662645,1.12462268,105390.0,105380.0,0.88760582]
["bitfinex-derivatives","BTCF0:USTF0",1749447663839,1.15542268,105390.0,105380.0,0.88760582]
["bitfinex-derivatives","BTCF0:USTF0",1749447664445,1.15542268,105390.0,105380.0,0.76974036]
["bitfinex-derivatives","BTCF0:USTF0",1749447665138,1.15542268,105390.0,105380.0,1.00592213]
["bitfinex-derivatives","BTCF0:USTF0",1749447667051,0.79462268,105390.0,105380.0,1.00592213]
["bitfinex-derivatives","BTCF0:USTF0",1749447667246,1.15542268,105390.0,105380.0,1.00592213]
["bitfinex-derivatives","BTCF0:USTF0",1749447669354,0.79462268,105390.0,105380.0,1.00592213]
["bitfinex-derivatives","BTCF0:USTF0",1749447669642,1.15542268,105390.0,105380.0,1.00592213]
["bitfinex-derivatives","BTCF0:USTF0",1749447670045,1.15542268,105390.0,105380.0,0.77019121]
["bitfinex-derivatives","BTCF0:USTF0",1749447670342,1.15542268,105390.0,105380.0,1.00592213]
["bitfinex-derivatives","BTCF0:USTF0",1749447671748,1.15534268,105390.0,105380.0,1.00592213]
["bitfinex-derivatives","BTCF0:USTF0",1749447672547,1.15534268,105390.0,105380.0,1.15380751]
["bitfinex-derivatives","BTCF0:USTF0",1749447673749,1.12454268,105390.0,105380.0,1.15380751]
["bitfinex-derivatives","BTCF0:USTF0",1749447673946,1.12454268,105390.0,105380.0,1.0354912]
["bitfinex-derivatives","BTCF0:USTF0",1749447675950,0.39394228,105390.0,105380.0,1.0354912]
["bitfinex-derivatives","BTCF0:USTF0",1749447676146,0.10602228,105390.0,105380.0,1.23038136]
["bitfinex-derivatives","BTCF0:USTF0",1749447676353,0.54398228,105390.0,105380.0,1.69118136]
["bitfinex-derivatives","BTCF0:USTF0",1749447676542,0.54398228,105390.0,105380.0,1.75038428]
["bitfinex-derivatives","BTCF0:USTF0",1749447677849,0.6588897,105400.0,105390.0,0.1896803]
["bitfinex-derivatives","BTCF0:USTF0",1749447678049,1.1996897,105400.0,105390.0,0.84745515]
["bitfinex-derivatives","BTCF0:USTF0",1749447679052,1.2026897,105400.0,105390.0,0.84745515]
["bitfinex-derivatives","BTCF0:USTF0",1749447679450,1.2056897,105400.0,105390.0,0.84745515]
["bitfinex-derivatives","BTCF0:USTF0",1749447679952,1.1582736,105400.0,105390.0,0.84745515]
["bitfinex-derivatives","BTCF0:USTF0",1749447680457,1.1582736,105400.0,105390.0,0.87592515]
["bitfinex-derivatives","BTCF0:USTF0",1749447680851,1.1582736,105400.0,105390.0,0.75805969]
["bitfinex-derivatives","BTCF0:USTF0",1749447681156,1.1582736,105400.0,105390.0,1.12718789]
["bitfinex-derivatives","BTCF0:USTF0",1749447681454,1.1582736,105400.0,105390.0,0.9790785]
["bitfinex-derivatives","BTCF0:USTF0",1749447681847,0.60776,105400.0,105390.0,0.9790785]
["bitfinex-derivatives","BTCF0:USTF0",1749447682053,0.60776,105400.0,105390.0,1.10875631]
["bitfinex-derivatives","BTCF0:USTF0",1749447682255,0.7974223,105400.0,105390.0,1.10875631]
["bitfinex-derivatives","BTCF0:USTF0",1749447682752,0.3294423,105400.0,105390.0,1.22662177]
["bitfinex-derivatives","BTCF0:USTF0",1749447682960,0.7673223,105400.0,105390.0,1.22662177]
["bitfinex-derivatives","BTCF0:USTF0",1749447683455,0.7673223,105400.0,105390.0,1.10875631]
["bitfinex-derivatives","BTCF0:USTF0",1749447684556,0.7673223,105400.0,105390.0,1.07902612]
["bitfinex-derivatives","BTCF0:USTF0",1749447684948,0.7673223,105400.0,105390.0,0.96064692]
["bitfinex-derivatives","BTCF0:USTF0",1749447685157,0.7673223,105400.0,105390.0,1.10875631]
["bitfinex-derivatives","BTCF0:USTF0",1749447685851,0.7673223,105400.0,105390.0,0.99089085]
["bitfinex-derivatives","BTCF0:USTF0",1749447686051,0.7673223,105400.0,105390.0,1.10875631]
["bitfinex-derivatives","BTCF0:USTF0",1749447690158,0.7975223,105400.0,105390.0,1.10875631]
["bitfinex-derivatives","BTCF0:USTF0",1749447693361,0.8283223,105400.0,105390.0,1.16330457]
["bitfinex-derivatives","BTCF0:USTF0",1749447693562,0.8283223,105400.0,105390.0,1.13220457]
["bitfinex-derivatives","BTCF0:USTF0",1749447694161,0.8283223,105400.0,105390.0,1.03220457]
["bitfinex-derivatives","BTCF0:USTF0",1749447694462,1.1891223,105400.0,105390.0,1.03220457]
["bitfinex-derivatives","BTCF0:USTF0",1749447694960,1.1891223,105400.0,105390.0,0.88409518]
["bitfinex-derivatives","BTCF0:USTF0",1749447695159,1.1891223,105400.0,105390.0,0.88815178]
["bitfinex-derivatives","BTCF0:USTF0",1749447696462,1.1891223,105400.0,105390.0,1.03626117]
["bitfinex-derivatives","BTCF0:USTF0",1749447699354,0.8283223,105400.0,105390.0,1.03626117]
["bitfinex-derivatives","BTCF0:USTF0",1749447699558,1.1891223,105400.0,105390.0,1.03626117]
["bitfinex-derivatives","BTCF0:USTF0",1749447701269,1.1891223,105400.0,105390.0,0.80004745]
["bitfinex-derivatives","BTCF0:USTF0",1749447701459,1.1891223,105400.0,105390.0,0.91791291]
["bitfinex-derivatives","BTCF0:USTF0",1749447702561,0.8283223,105400.0,105390.0,0.91791291]
["bitfinex-derivatives","BTCF0:USTF0",1749447702763,1.1891223,105400.0,105390.0,0.91791291]
["bitfinex-derivatives","BTCF0:USTF0",1749447705962,0.14629032,105400.0,105390.0,1.03641397]
["bitfinex-derivatives","BTCF0:USTF0",1749447706160,0.5466,105400.0,105390.0,1.08296898]
["bitfinex-derivatives","BTCF0:USTF0",1749447706369,0.5466,105400.0,105390.0,1.11321291]
["bitfinex-derivatives","BTCF0:USTF0",1749447711073,0.6104,105400.0,105390.0,1.11321291]
["bitfinex-derivatives","BTCF0:USTF0",1749447711374,0.6104,105400.0,105390.0,0.96510352]
["bitfinex-derivatives","BTCF0:USTF0",1749447711966,0.6104,105400.0,105390.0,1.11321291]
["bitfinex-derivatives","BTCF0:USTF0",1749447713469,0.0698,105400.0,105390.0,1.11321291]
["bitfinex-derivatives","BTCF0:USTF0",1749447713673,0.61028,105400.0,105390.0,1.11321291]
["bitfinex-derivatives","BTCF0:USTF0",1749447717666,0.7999422,105400.0,105390.0,1.11321291]
["bitfinex-derivatives","BTCF0:USTF0",1749447719176,0.61028,105400.0,105390.0,1.11321291]
["bitfinex-derivatives","BTCF0:USTF0",1749447719877,0.7999422,105400.0,105390.0,0.99534745]
["bitfinex-derivatives","BTCF0:USTF0",1749447720175,0.7999422,105400.0,105390.0,0.94831291]
["bitfinex-derivatives","BTCF0:USTF0",1749447720377,0.8321422,105400.0,105390.0,0.80020352]
["bitfinex-derivatives","BTCF0:USTF0",1749447720576,0.8321422,105400.0,105390.0,1.00729182]
["bitfinex-derivatives","BTCF0:USTF0",1749447721576,0.2916622,105400.0,105390.0,1.00729182]
["bitfinex-derivatives","BTCF0:USTF0",1749447721780,0.8320622,105400.0,105390.0,0.97689182]
["bitfinex-derivatives","BTCF0:USTF0",1749447722072,1.1928622,105400.0,105390.0,0.88201066]
["bitfinex-derivatives","BTCF0:USTF0",1749447722274,1.1928622,105400.0,105390.0,1.0300302]
["bitfinex-derivatives","BTCF0:USTF0",1749447722776,1.1928622,105400.0,105390.0,1.0304302]
["bitfinex-derivatives","BTCF0:USTF0",1749447722974,1.1928622,105400.0,105390.0,0.91256474]
["bitfinex-derivatives","BTCF0:USTF0",1749447723170,1.1928622,105400.0,105390.0,1.0304302]
["bitfinex-derivatives","BTCF0:USTF0",1749447727563,1.1928622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447732977,0.8320622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447733478,1.1928622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447733789,1.1928622,105400.0,105390.0,0.67532236]
["bitfinex-derivatives","BTCF0:USTF0",1749447734383,1.1928622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447735174,1.1928622,105400.0,105390.0,0.67532236]
["bitfinex-derivatives","BTCF0:USTF0",1749447735679,1.1928622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447736780,0.8320622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447737684,1.1928622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447741082,1.1928622,105400.0,105390.0,0.8229419]
["bitfinex-derivatives","BTCF0:USTF0",1749447741279,1.1928622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447741474,1.1928622,105400.0,105390.0,0.8229419]
["bitfinex-derivatives","BTCF0:USTF0",1749447741673,1.1928622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447745877,1.1928622,105400.0,105390.0,0.8229419]
["bitfinex-derivatives","BTCF0:USTF0",1749447746183,1.1928622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447750893,1.1928622,105400.0,105390.0,0.70547644]
["bitfinex-derivatives","BTCF0:USTF0",1749447751093,1.1928622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447754502,0.8320622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447754704,1.1928622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447755602,0.8320622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447755804,1.1928622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447758796,1.1928622,105400.0,105390.0,0.7937957]
["bitfinex-derivatives","BTCF0:USTF0",1749447764506,1.1928622,105400.0,105390.0,0.67593024]
["bitfinex-derivatives","BTCF0:USTF0",1749447764701,1.1928622,105400.0,105390.0,0.7937957]
["bitfinex-derivatives","BTCF0:USTF0",1749447766810,1.1928622,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447771216,1.23024514,105400.0,105390.0,0.79385868]
["bitfinex-derivatives","BTCF0:USTF0",1749447774717,1.23024514,105400.0,105390.0,0.82665868]
["bitfinex-derivatives","BTCF0:USTF0",1749447778235,1.1928622,105400.0,105390.0,0.70812236]
["bitfinex-derivatives","BTCF0:USTF0",1749447778525,1.31072766,105400.0,105390.0,0.8233419]
["bitfinex-derivatives","BTCF0:USTF0",1749447778920,1.31072766,105400.0,105390.0,0.82362007]
["bitfinex-derivatives","BTCF0:USTF0",1749447779119,1.31072766,105400.0,105390.0,0.79386599]
["bitfinex-derivatives","BTCF0:USTF0",1749447779920,1.31072766,105400.0,105390.0,0.79346599]
["bitfinex-derivatives","BTCF0:USTF0",1749447780120,1.31072766,105400.0,105390.0,0.79386599]
["bitfinex-derivatives","BTCF0:USTF0",1749447780729,1.31072766,105400.0,105390.0,0.67600053]
["bitfinex-derivatives","BTCF0:USTF0",1749447781027,1.31072766,105400.0,105390.0,0.67600043]
["bitfinex-derivatives","BTCF0:USTF0",1749447781028,1.34812196,105400.0,105390.0,0.67600043]
["bitfinex-derivatives","BTCF0:USTF0",1749447781626,1.34812196,105400.0,105390.0,0.79386589]
["bitfinex-derivatives","BTCF0:USTF0",1749447782018,1.34812196,105400.0,105390.0,0.37910043]
["bitfinex-derivatives","BTCF0:USTF0",1749447782523,1.34812196,105400.0,105390.0,0.18942023]
["bitfinex-derivatives","BTCF0:USTF0",1749447782724,1.46598742,105400.0,105390.0,0.15974664]
["bitfinex-derivatives","BTCF0:USTF0",1749447783633,1.46598742,105400.0,105390.0,0.15934664]
["bitfinex-derivatives","BTCF0:USTF0",1749447783818,1.46598742,105400.0,105390.0,0.15974664]
["bitfinex-derivatives","BTCF0:USTF0",1749447786623,1.46598742,105400.0,105390.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447788928,1.46546742,105400.0,105390.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447789129,1.46546742,105400.0,105390.0,0.2605568]
["bitfinex-derivatives","BTCF0:USTF0",1749447789429,0.92558742,105400.0,105390.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447789728,1.46546742,105400.0,105390.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447790128,1.46546742,105400.0,105390.0,0.2605568]
["bitfinex-derivatives","BTCF0:USTF0",1749447790427,1.34760196,105400.0,105390.0,0.18874206]
["bitfinex-derivatives","BTCF0:USTF0",1749447790620,1.34760196,105400.0,105390.0,0.37842226]
["bitfinex-derivatives","BTCF0:USTF0",1749447790825,1.34760196,105400.0,105390.0,0.18874206]
["bitfinex-derivatives","BTCF0:USTF0",1749447793230,1.46546742,105400.0,105390.0,0.18874206]
["bitfinex-derivatives","BTCF0:USTF0",1749447796636,1.46546742,105400.0,105390.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447798234,1.10466742,105400.0,105390.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447798534,1.82626742,105400.0,105390.0,0.0708766]
["bitfinex-derivatives","BTCF0:USTF0",1749447800240,1.5905365,105400.0,105390.0,0.18874206]
["bitfinex-derivatives","BTCF0:USTF0",1749447800436,1.70828196,105400.0,105390.0,0.2776121]
["bitfinex-derivatives","BTCF0:USTF0",1749447801238,1.70828196,105400.0,105390.0,0.4672923]
["bitfinex-derivatives","BTCF0:USTF0",1749447801639,1.70828196,105400.0,105390.0,0.2776121]
["bitfinex-derivatives","BTCF0:USTF0",1749447802541,1.70828196,105400.0,105390.0,0.4672923]
["bitfinex-derivatives","BTCF0:USTF0",1749447803737,1.70828196,105400.0,105390.0,0.4990923]
["bitfinex-derivatives","BTCF0:USTF0",1749447805746,1.70828196,105400.0,105390.0,0.5296923]
["bitfinex-derivatives","BTCF0:USTF0",1749447807343,1.0506565,105400.0,105390.0,0.5296923]
["bitfinex-derivatives","BTCF0:USTF0",1749447807542,1.67604196,105400.0,105390.0,0.5605923]
["bitfinex-derivatives","BTCF0:USTF0",1749447809440,1.64364196,105400.0,105390.0,0.5605923]
["bitfinex-derivatives","BTCF0:USTF0",1749447811547,1.64340474,105400.0,105390.0,0.5605923]
["bitfinex-derivatives","BTCF0:USTF0",1749447811949,1.64340474,105400.0,105390.0,0.67913593]
["bitfinex-derivatives","BTCF0:USTF0",1749447812951,1.64340474,105400.0,105390.0,0.56127047]
["bitfinex-derivatives","BTCF0:USTF0",1749447813249,1.64340474,105400.0,105390.0,0.67913593]
["bitfinex-derivatives","BTCF0:USTF0",1749447814251,1.67586474,105400.0,105390.0,0.67913593]
["bitfinex-derivatives","BTCF0:USTF0",1749447819063,1.67586474,105400.0,105390.0,0.3709121]
["bitfinex-derivatives","BTCF0:USTF0",1749447819261,1.67586474,105400.0,105390.0,0.3403121]
["bitfinex-derivatives","BTCF0:USTF0",1749447819462,1.70816474,105400.0,105390.0,0.5299923]
["bitfinex-derivatives","BTCF0:USTF0",1749447820157,1.70816474,105400.0,105390.0,0.4990923]
["bitfinex-derivatives","BTCF0:USTF0",1749447820556,1.59029928,105400.0,105390.0,0.4990923]
["bitfinex-derivatives","BTCF0:USTF0",1749447820757,1.70816474,105400.0,105390.0,0.4990923]
["bitfinex-derivatives","BTCF0:USTF0",1749447821664,1.59029928,105400.0,105390.0,0.4990923]
["bitfinex-derivatives","BTCF0:USTF0",1749447821864,1.70816474,105400.0,105390.0,0.4990923]
["bitfinex-derivatives","BTCF0:USTF0",1749447823663,0.98656474,105400.0,105390.0,0.4990923]
["bitfinex-derivatives","BTCF0:USTF0",1749447823966,1.70816474,105400.0,105390.0,0.4990923]
["bitfinex-derivatives","BTCF0:USTF0",1749447824268,0.98656474,105400.0,105390.0,0.4990923]
["bitfinex-derivatives","BTCF0:USTF0",1749447824566,1.70816474,105400.0,105390.0,0.4990923]
["bitfinex-derivatives","BTCF0:USTF0",1749447826269,1.70816474,105400.0,105390.0,0.61763593]
["bitfinex-derivatives","BTCF0:USTF0",1749447826767,1.70816474,105400.0,105390.0,0.39615573]
["bitfinex-derivatives","BTCF0:USTF0",1749447826768,1.8260302,105400.0,105390.0,0.39615573]
["bitfinex-derivatives","BTCF0:USTF0",1749447826968,1.8260302,105400.0,105390.0,0.58583593]
["bitfinex-derivatives","BTCF0:USTF0",1749447827769,1.70816474,105400.0,105390.0,0.58583593]
["bitfinex-derivatives","BTCF0:USTF0",1749447828768,1.70816474,105400.0,105390.0,0.39615573]
["bitfinex-derivatives","BTCF0:USTF0",1749447828961,1.8260302,105400.0,105390.0,0.39615573]
["bitfinex-derivatives","BTCF0:USTF0",1749447829969,1.8260302,105400.0,105390.0,0.58583593]
["bitfinex-derivatives","BTCF0:USTF0",1749447830265,1.8260302,105400.0,105390.0,0.46797047]
["bitfinex-derivatives","BTCF0:USTF0",1749447830465,1.8260302,105400.0,105390.0,0.58583593]
["bitfinex-derivatives","BTCF0:USTF0",1749447830867,1.8260302,105400.0,105390.0,0.4672923]
["bitfinex-derivatives","BTCF0:USTF0",1749447831367,1.70816474,105400.0,105390.0,0.4672923]
["bitfinex-derivatives","BTCF0:USTF0",1749447832768,0.98656474,105400.0,105390.0,0.4672923]
["bitfinex-derivatives","BTCF0:USTF0",1749447832961,1.70816474,105400.0,105390.0,0.4672923]
["bitfinex-derivatives","BTCF0:USTF0",1749447834772,1.67566474,105400.0,105390.0,0.4672923]
["bitfinex-derivatives","BTCF0:USTF0",1749447835071,1.67566474,105400.0,105390.0,0.5647923]
["bitfinex-derivatives","BTCF0:USTF0",1749447835269,1.67566474,105400.0,105390.0,0.8616923]
["bitfinex-derivatives","BTCF0:USTF0",1749447835658,0.95441928,105400.0,105390.0,0.77282226]
["bitfinex-derivatives","BTCF0:USTF0",1749447835863,1.49389928,105400.0,105390.0,0.77282226]
["bitfinex-derivatives","BTCF0:USTF0",1749447836360,1.49389928,105400.0,105390.0,0.89136589]
["bitfinex-derivatives","BTCF0:USTF0",1749447836566,1.49389928,105400.0,105390.0,0.77282226]
["bitfinex-derivatives","BTCF0:USTF0",1749447841077,1.49389928,105400.0,105390.0,0.47592226]
["bitfinex-derivatives","BTCF0:USTF0",1749447842576,1.49389928,105400.0,105390.0,0.59446589]
["bitfinex-derivatives","BTCF0:USTF0",1749447842773,1.61176474,105400.0,105390.0,0.27762285]
["bitfinex-derivatives","BTCF0:USTF0",1749447842976,1.70986474,105400.0,105390.0,0.27762285]
["bitfinex-derivatives","BTCF0:USTF0",1749447843172,1.70986474,105400.0,105390.0,0.46730305]
["bitfinex-derivatives","BTCF0:USTF0",1749447843483,1.70986474,105400.0,105390.0,0.46690305]
["bitfinex-derivatives","BTCF0:USTF0",1749447843676,1.70986474,105400.0,105390.0,0.46730305]
["bitfinex-derivatives","BTCF0:USTF0",1749447847079,1.70986474,105400.0,105390.0,0.46690305]
["bitfinex-derivatives","BTCF0:USTF0",1749447847275,1.70986474,105400.0,105390.0,0.46730305]
["bitfinex-derivatives","BTCF0:USTF0",1749447847980,1.70998907,105400.0,105390.0,0.46730305]
["bitfinex-derivatives","BTCF0:USTF0",1749447863688,1.67270766,105400.0,105390.0,0.46730305]
["bitfinex-derivatives","BTCF0:USTF0",1749447863902,1.70999097,105400.0,105390.0,0.46730305]
["bitfinex-derivatives","BTCF0:USTF0",1749447864089,0.98839097,105400.0,105390.0,0.46730305]
["bitfinex-derivatives","BTCF0:USTF0",1749447864285,1.59212551,105400.0,105390.0,0.46730305]
["bitfinex-derivatives","BTCF0:USTF0",1749447864492,1.70999097,105400.0,105390.0,0.58584668]
["bitfinex-derivatives","BTCF0:USTF0",1749447867385,1.27295097,105400.0,105390.0,0.58584668]
["bitfinex-derivatives","BTCF0:USTF0",1749447867686,1.70975097,105400.0,105390.0,0.58584668]
["bitfinex-derivatives","BTCF0:USTF0",1749447868784,1.70975097,105400.0,105390.0,0.49696589]
["bitfinex-derivatives","BTCF0:USTF0",1749447872098,1.59188551,105400.0,105390.0,0.49696589]
["bitfinex-derivatives","BTCF0:USTF0",1749447873997,1.55934551,105400.0,105390.0,0.46731851]
["bitfinex-derivatives","BTCF0:USTF0",1749447874301,1.55934551,105400.0,105390.0,0.56191851]
["bitfinex-derivatives","BTCF0:USTF0",1749447874498,1.55934551,105400.0,105390.0,0.47302226]
["bitfinex-derivatives","BTCF0:USTF0",1749447875492,1.02014551,105400.0,105390.0,0.47302226]
["bitfinex-derivatives","BTCF0:USTF0",1749447875695,1.49358551,105400.0,105390.0,0.47302226]
["bitfinex-derivatives","BTCF0:USTF0",1749447876594,1.49358551,105400.0,105390.0,0.76992226]
["bitfinex-derivatives","BTCF0:USTF0",1749447882004,1.49358551,105400.0,105390.0,0.85880041]
["bitfinex-derivatives","BTCF0:USTF0",1749447882201,1.49358551,105400.0,105390.0,0.76992226]
["bitfinex-derivatives","BTCF0:USTF0",1749447884401,1.49350551,105400.0,105390.0,1.00633135]
["bitfinex-derivatives","BTCF0:USTF0",1749447884601,1.4562222,105400.0,105390.0,1.13580726]
["bitfinex-derivatives","BTCF0:USTF0",1749447886411,1.4562222,105400.0,105390.0,1.0179418]
["bitfinex-derivatives","BTCF0:USTF0",1749447891615,1.4890222,105400.0,105390.0,1.0179418]
["bitfinex-derivatives","BTCF0:USTF0",1749447893113,1.1282222,105400.0,105390.0,1.0179418]
["bitfinex-derivatives","BTCF0:USTF0",1749447893929,0.7674222,105400.0,105390.0,1.0179418]
["bitfinex-derivatives","BTCF0:USTF0",1749447894118,1.1591222,105400.0,105390.0,1.0179418]
["bitfinex-derivatives","BTCF0:USTF0",1749447894318,0.7983222,105400.0,105390.0,1.0179418]
["bitfinex-derivatives","BTCF0:USTF0",1749447894516,1.1591222,105400.0,105390.0,1.0179418]
["bitfinex-derivatives","BTCF0:USTF0",1749447902227,1.1912222,105400.0,105390.0,1.0179418]
["bitfinex-derivatives","BTCF0:USTF0",1749447903921,1.1588022,105400.0,105390.0,1.05052296]
["bitfinex-derivatives","BTCF0:USTF0",1749447904117,1.1588022,105400.0,105390.0,1.11342296]
["bitfinex-derivatives","BTCF0:USTF0",1749447905027,1.1588022,105400.0,105390.0,1.23128842]
["bitfinex-derivatives","BTCF0:USTF0",1749447905028,0.07512285,105400.0,105390.0,1.23128842]
["bitfinex-derivatives","BTCF0:USTF0",1749447905229,0.80342515,105400.0,105390.0,1.08326888]
["bitfinex-derivatives","BTCF0:USTF0",1749447905427,0.80342515,105400.0,105390.0,0.96540342]
["bitfinex-derivatives","BTCF0:USTF0",1749447906327,0.29578515,105400.0,105390.0,0.96540342]
["bitfinex-derivatives","BTCF0:USTF0",1749447906529,0.83442515,105400.0,105390.0,0.96540342]
["bitfinex-derivatives","BTCF0:USTF0",1749447908532,0.83442515,105400.0,105390.0,0.86540342]
["bitfinex-derivatives","BTCF0:USTF0",1749447909032,1.19522515,105400.0,105390.0,0.83540342]
["bitfinex-derivatives","BTCF0:USTF0",1749447909330,1.22722515,105400.0,105390.0,0.83540342]
["bitfinex-derivatives","BTCF0:USTF0",1749447909826,1.22722515,105400.0,105390.0,0.65233796]
["bitfinex-derivatives","BTCF0:USTF0",1749447910127,1.22722515,105400.0,105390.0,0.67532226]
["bitfinex-derivatives","BTCF0:USTF0",1749447912634,1.22722515,105400.0,105390.0,0.67126566]
["bitfinex-derivatives","BTCF0:USTF0",1749447913129,1.1909023,105400.0,105390.0,0.7897126]
["bitfinex-derivatives","BTCF0:USTF0",1749447917441,1.1909023,105400.0,105390.0,0.8192852]
["bitfinex-derivatives","BTCF0:USTF0",1749447917742,1.1909023,105400.0,105390.0,0.8233418]
["bitfinex-derivatives","BTCF0:USTF0",1749447919041,0.6522623,105400.0,105390.0,0.8233418]
["bitfinex-derivatives","BTCF0:USTF0",1749447919243,1.1586223,105400.0,105390.0,0.8233418]
["bitfinex-derivatives","BTCF0:USTF0",1749447919436,1.1586223,105400.0,105390.0,0.9151418]
["bitfinex-derivatives","BTCF0:USTF0",1749447920334,0.6202623,105400.0,105390.0,0.9151418]
["bitfinex-derivatives","BTCF0:USTF0",1749447920531,1.1586223,105400.0,105390.0,0.9151418]
["bitfinex-derivatives","BTCF0:USTF0",1749447922935,1.1276223,105400.0,105390.0,0.9151418]
["bitfinex-derivatives","BTCF0:USTF0",1749447923337,0.1956623,105400.0,105390.0,0.9151418]
["bitfinex-derivatives","BTCF0:USTF0",1749447923540,0.7340223,105400.0,105390.0,1.12788842]
["bitfinex-derivatives","BTCF0:USTF0",1749447923843,0.7340223,105400.0,105390.0,1.22788842]
["bitfinex-derivatives","BTCF0:USTF0",1749447924447,0.54436,105400.0,105390.0,1.22788842]
["bitfinex-derivatives","BTCF0:USTF0",1749447925638,0.7340223,105400.0,105390.0,1.22788842]
["bitfinex-derivatives","BTCF0:USTF0",1749447926246,0.7340223,105400.0,105390.0,1.11002296]
["bitfinex-derivatives","BTCF0:USTF0",1749447926547,0.54436,105400.0,105390.0,1.22788842]
["bitfinex-derivatives","BTCF0:USTF0",1749447926746,0.54436,105400.0,105390.0,1.11002296]
["bitfinex-derivatives","BTCF0:USTF0",1749447927638,0.54432,105400.0,105390.0,1.11002296]
["bitfinex-derivatives","BTCF0:USTF0",1749447928936,0.54428,105400.0,105390.0,1.22852575]
["bitfinex-derivatives","BTCF0:USTF0",1749447929140,0.54428,105400.0,105390.0,1.08050621]
["bitfinex-derivatives","BTCF0:USTF0",1749447929644,0.7339423,105400.0,105390.0,1.08050621]
["bitfinex-derivatives","BTCF0:USTF0",1749447932150,0.7339423,105400.0,105390.0,1.07986888]
["bitfinex-derivatives","BTCF0:USTF0",1749447934655,0.7339423,105400.0,105390.0,1.22788842]
["bitfinex-derivatives","BTCF0:USTF0",1749447936153,0.54424,105400.0,105390.0,1.32788842]
["bitfinex-derivatives","BTCF0:USTF0",1749447936357,0.7339023,105400.0,105390.0,1.11002296]
["bitfinex-derivatives","BTCF0:USTF0",1749447938553,0.7339023,105400.0,105390.0,1.22788842]
["bitfinex-derivatives","BTCF0:USTF0",1749447938754,0.54424,105400.0,105390.0,1.22788842]
["bitfinex-derivatives","BTCF0:USTF0",1749447946053,0.60804,105400.0,105390.0,1.28695718]
["bitfinex-derivatives","BTCF0:USTF0",1749447947362,0.60804,105400.0,105390.0,1.16909172]
["bitfinex-derivatives","BTCF0:USTF0",1749447949761,0.7977023,105400.0,105390.0,1.10809172]
["bitfinex-derivatives","BTCF0:USTF0",1749447949958,1.1910023,105400.0,105390.0,1.12492167]
["bitfinex-derivatives","BTCF0:USTF0",1749447950156,1.1910023,105400.0,105390.0,1.12532167]
["bitfinex-derivatives","BTCF0:USTF0",1749447950352,1.1910023,105400.0,105390.0,1.12126507]
["bitfinex-derivatives","BTCF0:USTF0",1749447950557,1.1910023,105400.0,105390.0,0.81929561]
["bitfinex-derivatives","BTCF0:USTF0",1749447951564,1.1910023,105400.0,105390.0,0.81889561]
["bitfinex-derivatives","BTCF0:USTF0",1749447951760,1.1910023,105400.0,105390.0,0.81929561]
["bitfinex-derivatives","BTCF0:USTF0",1749447955457,1.1910023,105400.0,105390.0,0.82335221]
["bitfinex-derivatives","BTCF0:USTF0",1749447956164,1.1910023,105400.0,105390.0,1.03044051]
["bitfinex-derivatives","BTCF0:USTF0",1749447964660,1.1910023,105400.0,105390.0,1.02638391]
["bitfinex-derivatives","BTCF0:USTF0",1749447965571,1.1910023,105400.0,105390.0,1.03044051]
["bitfinex-derivatives","BTCF0:USTF0",1749447967071,1.22738965,105400.0,105390.0,1.14894196]
["bitfinex-derivatives","BTCF0:USTF0",1749447967273,1.1910023,105400.0,105390.0,0.79382371]
["bitfinex-derivatives","BTCF0:USTF0",1749447967966,1.22738746,105400.0,105390.0,0.79382371]
["bitfinex-derivatives","BTCF0:USTF0",1749447969467,1.1910023,105400.0,105390.0,0.79382371]
["bitfinex-derivatives","BTCF0:USTF0",1749447969667,1.1910023,105400.0,105390.0,0.78976711]
["bitfinex-derivatives","BTCF0:USTF0",1749447970174,0.20434,105400.0,105390.0,0.67190165]
["bitfinex-derivatives","BTCF0:USTF0",1749447970379,0.8298823,105400.0,105390.0,0.78976711]
["bitfinex-derivatives","BTCF0:USTF0",1749447970877,0.64022,105400.0,105390.0,0.79382371]
["bitfinex-derivatives","BTCF0:USTF0",1749447971377,0.64022,105400.0,105390.0,0.82492371]
["bitfinex-derivatives","BTCF0:USTF0",1749447971973,0.64022,105400.0,105390.0,0.86952226]
["bitfinex-derivatives","BTCF0:USTF0",1749447972279,0.64022,105400.0,105390.0,1.07661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447972466,0.20434,105400.0,105390.0,1.07661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447972671,0.64018,105400.0,105390.0,1.07661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447980884,0.60768,105400.0,105390.0,1.07661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447983178,0.60768,105400.0,105390.0,1.17661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447988289,0.60768,105400.0,105390.0,1.0587451]
["bitfinex-derivatives","BTCF0:USTF0",1749447988491,0.60768,105400.0,105390.0,1.17661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447990486,0.60768,105400.0,105390.0,1.07661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447990890,0.60768,105400.0,105390.0,1.17661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447991598,0.60768,105400.0,105390.0,1.07661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447991789,0.60768,105400.0,105390.0,1.17661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447992894,0.60768,105400.0,105390.0,1.07661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447993290,0.60768,105400.0,105390.0,1.17661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447994497,0.7973423,105400.0,105390.0,1.17661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447995795,0.7973423,105400.0,105390.0,1.07661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447997898,0.60768,105400.0,105390.0,1.07661056]
["bitfinex-derivatives","BTCF0:USTF0",1749447998095,0.7660423,105400.0,105390.0,0.98805112]
["bitfinex-derivatives","BTCF0:USTF0",1749447998392,0.54388,105400.0,105390.0,1.18293228]
["bitfinex-derivatives","BTCF0:USTF0",1749447998900,0.7335423,105400.0,105390.0,1.18293228]
["bitfinex-derivatives","BTCF0:USTF0",1749448000001,0.54388,105400.0,105390.0,1.18293228]
["bitfinex-derivatives","BTCF0:USTF0",1749448000802,0.7335423,105400.0,105390.0,1.18293228]
["bitfinex-derivatives","BTCF0:USTF0",1749448001099,0.7335423,105400.0,105390.0,1.17887568]
["bitfinex-derivatives","BTCF0:USTF0",1749448005402,0.7335423,105400.0,105390.0,1.06034682]
["bitfinex-derivatives","BTCF0:USTF0",1749448005702,0.7335423,105400.0,105390.0,1.26743512]
["bitfinex-derivatives","BTCF0:USTF0",1749448005905,0.7335423,105400.0,105390.0,1.16743512]
["bitfinex-derivatives","BTCF0:USTF0",1749448006201,0.7648423,105400.0,105390.0,1.16743512]
["bitfinex-derivatives","BTCF0:USTF0",1749448007807,0.7978423,105400.0,105390.0,1.16743512]
["bitfinex-derivatives","BTCF0:USTF0",1749448010506,0.60818,105400.0,105390.0,1.16743512]
["bitfinex-derivatives","BTCF0:USTF0",1749448010706,0.7978423,105400.0,105390.0,1.16743512]
["bitfinex-derivatives","BTCF0:USTF0",1749448011311,0.7978423,105400.0,105390.0,1.26743512]
["bitfinex-derivatives","BTCF0:USTF0",1749448012515,0.57518,105400.0,105390.0,1.38530058]
["bitfinex-derivatives","BTCF0:USTF0",1749448012715,0.7648423,105400.0,105390.0,1.38530058]
["bitfinex-derivatives","BTCF0:USTF0",1749448012917,0.57518,105400.0,105390.0,1.38530058]
["bitfinex-derivatives","BTCF0:USTF0",1749448014922,0.57518,105400.0,105390.0,1.26743512]
["bitfinex-derivatives","BTCF0:USTF0",1749448015221,0.006,105400.0,105390.0,1.26743512]
["bitfinex-derivatives","BTCF0:USTF0",1749448015421,0.54332,105400.0,105390.0,1.38530058]
["bitfinex-derivatives","BTCF0:USTF0",1749448020928,0.60582,105400.0,105390.0,1.26743512]
["bitfinex-derivatives","BTCF0:USTF0",1749448023733,0.54332,105400.0,105390.0,1.26743512]
["bitfinex-derivatives","BTCF0:USTF0",1749448024033,0.54332,105400.0,105390.0,1.38530058]
["bitfinex-derivatives","BTCF0:USTF0",1749448025834,0.54328,105400.0,105390.0,1.38530058]
["bitfinex-derivatives","BTCF0:USTF0",1749448029037,0.54328,105400.0,105390.0,1.26743512]
["bitfinex-derivatives","BTCF0:USTF0",1749448029232,0.54328,105400.0,105390.0,1.06034682]
["bitfinex-derivatives","BTCF0:USTF0",1749448029430,0.54324,105400.0,105390.0,1.17821228]
["bitfinex-derivatives","BTCF0:USTF0",1749448031632,0.10772,105400.0,105390.0,1.17821228]
["bitfinex-derivatives","BTCF0:USTF0",1749448031837,0.4643374,105410.0,105400.0,0.1896623]
["bitfinex-derivatives","BTCF0:USTF0",1749448031838,1.0015374,105410.0,105400.0,0.1896623]
["bitfinex-derivatives","BTCF0:USTF0",1749448032038,1.03794055,105410.0,105400.0,0.7938095]
["bitfinex-derivatives","BTCF0:USTF0",1749448032238,1.22758485,105410.0,105400.0,0.7938095]
["bitfinex-derivatives","BTCF0:USTF0",1749448032442,1.22758485,105410.0,105400.0,0.67594404]
["bitfinex-derivatives","BTCF0:USTF0",1749448032642,1.22758485,105410.0,105400.0,0.7708252]
["bitfinex-derivatives","BTCF0:USTF0",1749448033037,1.23158485,105410.0,105400.0,0.7708252]
["bitfinex-derivatives","BTCF0:USTF0",1749448033843,1.23458485,105410.0,105400.0,0.7708252]
["bitfinex-derivatives","BTCF0:USTF0",1749448034639,1.1981817,105410.0,105400.0,0.80046486]
["bitfinex-derivatives","BTCF0:USTF0",1749448034945,1.1981817,105410.0,105400.0,0.86688486]
["bitfinex-derivatives","BTCF0:USTF0",1749448036145,1.1981417,105410.0,105400.0,0.86688486]
["bitfinex-derivatives","BTCF0:USTF0",1749448036350,1.1981417,105410.0,105400.0,1.16378486]
["bitfinex-derivatives","BTCF0:USTF0",1749448038449,1.0084974,105410.0,105400.0,1.16378486]
["bitfinex-derivatives","BTCF0:USTF0",1749448038748,1.1981417,105410.0,105400.0,1.16378486]
["bitfinex-derivatives","BTCF0:USTF0",1749448040853,1.1981417,105410.0,105400.0,1.13178486]
["bitfinex-derivatives","BTCF0:USTF0",1749448045853,1.1981417,105410.0,105400.0,0.9139194]
["bitfinex-derivatives","BTCF0:USTF0",1749448046260,1.1981417,105410.0,105400.0,0.9143194]
["bitfinex-derivatives","BTCF0:USTF0",1749448046453,1.1981417,105410.0,105400.0,1.03218486]
["bitfinex-derivatives","BTCF0:USTF0",1749448052555,0.8373417,105410.0,105400.0,1.03218486]
["bitfinex-derivatives","BTCF0:USTF0",1749448052756,1.1981417,105410.0,105400.0,1.03218486]
["bitfinex-derivatives","BTCF0:USTF0",1749448057158,0.8373417,105410.0,105400.0,1.03218486]
["bitfinex-derivatives","BTCF0:USTF0",1749448057360,1.1981417,105410.0,105400.0,1.03218486]
["bitfinex-derivatives","BTCF0:USTF0",1749448059868,1.2345921,105410.0,105400.0,1.00251465]
["bitfinex-derivatives","BTCF0:USTF0",1749448064263,0.8737921,105410.0,105400.0,1.00251465]
["bitfinex-derivatives","BTCF0:USTF0",1749448064463,1.2345921,105410.0,105400.0,1.00251465]
["bitfinex-derivatives","BTCF0:USTF0",1749448064660,0.8737921,105410.0,105400.0,1.00251465]
["bitfinex-derivatives","BTCF0:USTF0",1749448064861,1.2345921,105410.0,105400.0,1.00251465]
["bitfinex-derivatives","BTCF0:USTF0",1749448065061,1.2345975,105410.0,105400.0,1.00251465]
["bitfinex-derivatives","BTCF0:USTF0",1749448066263,0.8737975,105410.0,105400.0,1.00251465]
["bitfinex-derivatives","BTCF0:USTF0",1749448066465,1.2345975,105410.0,105400.0,1.00251465]
["bitfinex-derivatives","BTCF0:USTF0",1749448067669,1.2345975,105410.0,105400.0,0.90763349]
["bitfinex-derivatives","BTCF0:USTF0",1749448067864,1.2345975,105410.0,105400.0,0.67124776]
["bitfinex-derivatives","BTCF0:USTF0",1749448067865,1.1981417,105410.0,105400.0,0.67124776]
["bitfinex-derivatives","BTCF0:USTF0",1749448068071,1.1981417,105410.0,105400.0,0.81903824]
["bitfinex-derivatives","BTCF0:USTF0",1749448068263,1.1981417,105410.0,105400.0,0.81943824]
["bitfinex-derivatives","BTCF0:USTF0",1749448069066,1.1981417,105410.0,105400.0,0.70157278]
["bitfinex-derivatives","BTCF0:USTF0",1749448069267,1.5589417,105410.0,105400.0,0.81943824]
["bitfinex-derivatives","BTCF0:USTF0",1749448069474,1.5589417,105410.0,105400.0,0.81903824]
["bitfinex-derivatives","BTCF0:USTF0",1749448069668,1.5589417,105410.0,105400.0,0.81943824]
["bitfinex-derivatives","BTCF0:USTF0",1749448070173,1.59539313,105410.0,105400.0,0.78977735]
["bitfinex-derivatives","BTCF0:USTF0",1749448070674,1.5589417,105410.0,105400.0,0.78977735]
["bitfinex-derivatives","BTCF0:USTF0",1749448072472,1.5589417,105410.0,105400.0,0.90764281]
["bitfinex-derivatives","BTCF0:USTF0",1749448072672,1.5589417,105410.0,105400.0,0.78977735]
["bitfinex-derivatives","BTCF0:USTF0",1749448075685,1.5589417,105410.0,105400.0,0.93796783]
["bitfinex-derivatives","BTCF0:USTF0",1749448077089,1.5589417,105410.0,105400.0,0.78977735]
["bitfinex-derivatives","BTCF0:USTF0",1749448083794,1.67680716,105410.0,105400.0,0.78977735]
["bitfinex-derivatives","BTCF0:USTF0",1749448083988,1.67680716,105410.0,105400.0,0.78937735]
["bitfinex-derivatives","BTCF0:USTF0",1749448084186,1.67680716,105410.0,105400.0,0.93756783]
["bitfinex-derivatives","BTCF0:USTF0",1749448084586,1.71311215,105410.0,105400.0,0.93756783]
["bitfinex-derivatives","BTCF0:USTF0",1749448084799,1.71311215,105410.0,105400.0,0.78977735]
["bitfinex-derivatives","BTCF0:USTF0",1749448085787,1.59524669,105410.0,105400.0,0.78977735]
["bitfinex-derivatives","BTCF0:USTF0",1749448089896,1.59524669,105410.0,105400.0,0.8040527]
["bitfinex-derivatives","BTCF0:USTF0",1749448090089,1.59524669,105410.0,105400.0,0.80405732]
["bitfinex-derivatives","BTCF0:USTF0",1749448090289,1.59524669,105410.0,105400.0,0.80405836]
["bitfinex-derivatives","BTCF0:USTF0",1749448090489,1.59524669,105410.0,105400.0,0.78977735]
["bitfinex-derivatives","BTCF0:USTF0",1749448090997,1.59524669,105410.0,105400.0,0.80405836]
["bitfinex-derivatives","BTCF0:USTF0",1749448091192,1.5589417,105410.0,105400.0,0.68552877]
["bitfinex-derivatives","BTCF0:USTF0",1749448091498,1.5589417,105410.0,105400.0,0.83371925]
["bitfinex-derivatives","BTCF0:USTF0",1749448091797,1.5589417,105410.0,105400.0,0.81943824]
["bitfinex-derivatives","BTCF0:USTF0",1749448092093,1.5589417,105410.0,105400.0,0.80403602]
["bitfinex-derivatives","BTCF0:USTF0",1749448093091,1.5589417,105410.0,105400.0,0.80403622]
["bitfinex-derivatives","BTCF0:USTF0",1749448093500,1.5589417,105410.0,105400.0,0.78975324]
["bitfinex-derivatives","BTCF0:USTF0",1749448093703,1.5589417,105410.0,105400.0,0.80403622]
["bitfinex-derivatives","BTCF0:USTF0",1749448094201,1.5589417,105410.0,105400.0,0.78975324]
["bitfinex-derivatives","BTCF0:USTF0",1749448094599,1.5589417,105410.0,105400.0,0.80403622]
["bitfinex-derivatives","BTCF0:USTF0",1749448095100,1.5585417,105410.0,105400.0,0.80403622]
["bitfinex-derivatives","BTCF0:USTF0",1749448095503,1.5585417,105410.0,105400.0,0.49285324]
["bitfinex-derivatives","BTCF0:USTF0",1749448095697,1.5585417,105410.0,105400.0,0.56941722]
["bitfinex-derivatives","BTCF0:USTF0",1749448096001,1.5585417,105410.0,105400.0,0.58368947]
["bitfinex-derivatives","BTCF0:USTF0",1749448097002,1.5946068,105410.0,105400.0,0.45091174]
["bitfinex-derivatives","BTCF0:USTF0",1749448098302,1.2338068,105410.0,105400.0,0.45091174]
["bitfinex-derivatives","BTCF0:USTF0",1749448100593,1.2338068,105410.0,105400.0,0.33304628]
["bitfinex-derivatives","BTCF0:USTF0",1749448100797,1.2338068,105410.0,105400.0,0.45091174]
["bitfinex-derivatives","BTCF0:USTF0",1749448101402,1.2338068,105410.0,105400.0,0.74781174]
["bitfinex-derivatives","BTCF0:USTF0",1749448101805,1.35167226,105410.0,105400.0,0.74781174]
["bitfinex-derivatives","BTCF0:USTF0",1749448103302,1.35167226,105410.0,105400.0,0.86631722]
["bitfinex-derivatives","BTCF0:USTF0",1749448104405,1.35166013,105410.0,105400.0,0.86631722]
["bitfinex-derivatives","BTCF0:USTF0",1749448104805,0.99086013,105410.0,105400.0,0.86631722]
["bitfinex-derivatives","BTCF0:USTF0",1749448105000,1.35166013,105410.0,105400.0,0.78975324]
["bitfinex-derivatives","BTCF0:USTF0",1749448106403,1.31536716,105410.0,105400.0,0.78975324]
["bitfinex-derivatives","BTCF0:USTF0",1749448106603,1.35165825,105410.0,105400.0,0.78975324]
["bitfinex-derivatives","BTCF0:USTF0",1749448109706,1.31536716,105410.0,105400.0,0.93794372]
["bitfinex-derivatives","BTCF0:USTF0",1749448109899,1.31536716,105410.0,105400.0,0.82007826]
["bitfinex-derivatives","BTCF0:USTF0",1749448110102,1.31536716,105410.0,105400.0,0.93794372]
["bitfinex-derivatives","BTCF0:USTF0",1749448110598,1.31536716,105410.0,105400.0,0.67188778]
["bitfinex-derivatives","BTCF0:USTF0",1749448110807,1.31536716,105410.0,105400.0,0.78975324]
["bitfinex-derivatives","BTCF0:USTF0",1749448115004,0.77884716,105410.0,105400.0,0.78975324]
["bitfinex-derivatives","BTCF0:USTF0",1749448115307,1.2335129,105410.0,105400.0,0.78911322]
["bitfinex-derivatives","BTCF0:USTF0",1749448115507,1.2335129,105410.0,105400.0,0.67124776]
["bitfinex-derivatives","BTCF0:USTF0",1749448116509,1.2335129,105410.0,105400.0,0.78911322]
["bitfinex-derivatives","BTCF0:USTF0",1749448117410,1.2334729,105410.0,105400.0,0.78911322]
["bitfinex-derivatives","BTCF0:USTF0",1749448118305,1.2334729,105410.0,105400.0,0.81951322]
["bitfinex-derivatives","BTCF0:USTF0",1749448118811,0.6972329,105410.0,105400.0,0.81951322]
["bitfinex-derivatives","BTCF0:USTF0",1749448119109,1.2334729,105410.0,105400.0,0.81951322]
["bitfinex-derivatives","BTCF0:USTF0",1749448119712,1.2334729,105410.0,105400.0,0.85071322]
["bitfinex-derivatives","BTCF0:USTF0",1749448120510,1.2334729,105410.0,105400.0,0.73284776]
["bitfinex-derivatives","BTCF0:USTF0",1749448121211,1.2334729,105410.0,105400.0,0.85071322]
["bitfinex-derivatives","BTCF0:USTF0",1749448121511,1.1972217,105410.0,105400.0,0.9989037]
["bitfinex-derivatives","BTCF0:USTF0",1749448121712,0.6609817,105410.0,105400.0,0.9989037]
["bitfinex-derivatives","BTCF0:USTF0",1749448121911,1.1972217,105410.0,105400.0,0.9989037]
["bitfinex-derivatives","BTCF0:USTF0",1749448122305,1.1972217,105410.0,105400.0,1.0320037]
["bitfinex-derivatives","BTCF0:USTF0",1749448122715,1.1665217,105410.0,105400.0,1.0320037]
["bitfinex-derivatives","BTCF0:USTF0",1749448127317,0.6302817,105410.0,105400.0,1.0320037]
["bitfinex-derivatives","BTCF0:USTF0",1749448127618,1.1664817,105410.0,105400.0,1.0320037]
["bitfinex-derivatives","BTCF0:USTF0",1749448129517,0.8056817,105410.0,105400.0,1.0320037]
["bitfinex-derivatives","BTCF0:USTF0",1749448129715,1.1664817,105410.0,105400.0,1.0320037]
["bitfinex-derivatives","BTCF0:USTF0",1749448130017,0.8056817,105410.0,105400.0,1.0320037]
["bitfinex-derivatives","BTCF0:USTF0",1749448130222,1.1664817,105410.0,105400.0,1.0320037]
["bitfinex-derivatives","BTCF0:USTF0",1749448131521,0.7316417,105410.0,105400.0,1.0320037]
["bitfinex-derivatives","BTCF0:USTF0",1749448131816,1.1034417,105410.0,105400.0,1.0320037]
["bitfinex-derivatives","BTCF0:USTF0",1749448136822,1.1034417,105410.0,105400.0,0.7351037]
["bitfinex-derivatives","BTCF0:USTF0",1749448138020,0.4788774,105410.0,105400.0,0.7351037]
["bitfinex-derivatives","BTCF0:USTF0",1749448138219,0.94024206,105410.0,105400.0,1.04846144]
["bitfinex-derivatives","BTCF0:USTF0",1749448138417,0.94024206,105410.0,105400.0,0.90027096]
["bitfinex-derivatives","BTCF0:USTF0",1749448142029,0.36794228,105410.0,105400.0,0.90027096]
["bitfinex-derivatives","BTCF0:USTF0",1749448142226,0.90386228,105410.0,105400.0,0.90027096]
["bitfinex-derivatives","BTCF0:USTF0",1749448142828,0.90386228,105410.0,105400.0,1.19717096]
["bitfinex-derivatives","BTCF0:USTF0",1749448143530,0.90386228,105410.0,105400.0,1.22687585]
["bitfinex-derivatives","BTCF0:USTF0",1749448145432,0.36794228,105410.0,105400.0,1.22687585]
["bitfinex-derivatives","BTCF0:USTF0",1749448145632,0.90386228,105410.0,105400.0,1.22687585]
["bitfinex-derivatives","BTCF0:USTF0",1749448145932,0.90386228,105410.0,105400.0,1.43396415]
["bitfinex-derivatives","BTCF0:USTF0",1749448146130,0.90386228,105410.0,105400.0,1.28577367]
["bitfinex-derivatives","BTCF0:USTF0",1749448146330,0.90386228,105410.0,105400.0,1.5338475]
["bitfinex-derivatives","BTCF0:USTF0",1749448146633,0.89986228,105410.0,105400.0,1.5338475]
["bitfinex-derivatives","BTCF0:USTF0",1749448146825,0.90186228,105410.0,105400.0,1.5338475]
["bitfinex-derivatives","BTCF0:USTF0",1749448147025,0.37003423,105420.0,105410.0,0.1896443]
["bitfinex-derivatives","BTCF0:USTF0",1749448147229,0.3608,105420.0,105410.0,0.9882873]
["bitfinex-derivatives","BTCF0:USTF0",1749448147531,0.53148,105430.0,105420.0,0.1896263]
["bitfinex-derivatives","BTCF0:USTF0",1749448147831,0.96612,105430.0,105420.0,1.06673148]
["bitfinex-derivatives","BTCF0:USTF0",1749448148134,0.96612,105430.0,105420.0,1.42753148]
["bitfinex-derivatives","BTCF0:USTF0",1749448148135,0.43024,105430.0,105420.0,1.42753148]
["bitfinex-derivatives","BTCF0:USTF0",1749448148329,0.46218228,105440.0,105430.0,0.1896084]
["bitfinex-derivatives","BTCF0:USTF0",1749448148532,1.08641268,105440.0,105430.0,0.58918131]
["bitfinex-derivatives","BTCF0:USTF0",1749448148836,1.08641268,105440.0,105430.0,0.62218131]
["bitfinex-derivatives","BTCF0:USTF0",1749448149029,1.14671268,105440.0,105430.0,0.62218131]
["bitfinex-derivatives","BTCF0:USTF0",1749448149938,1.15622351,105440.0,105430.0,0.62218131]
["bitfinex-derivatives","BTCF0:USTF0",1749448150238,1.16022351,105440.0,105430.0,0.62218131]
["bitfinex-derivatives","BTCF0:USTF0",1749448150633,1.16022351,105440.0,105430.0,0.65064131]
["bitfinex-derivatives","BTCF0:USTF0",1749448150838,1.16222351,105440.0,105430.0,0.68857131]
["bitfinex-derivatives","BTCF0:USTF0",1749448152139,1.16222351,105440.0,105430.0,0.65767131]
["bitfinex-derivatives","BTCF0:USTF0",1749448152340,1.19482351,105440.0,105430.0,0.74626632]
["bitfinex-derivatives","BTCF0:USTF0",1749448153436,1.19482351,105440.0,105430.0,0.71376632]
["bitfinex-derivatives","BTCF0:USTF0",1749448153943,1.19482351,105440.0,105430.0,0.59590086]
["bitfinex-derivatives","BTCF0:USTF0",1749448154135,1.19482351,105440.0,105430.0,0.56245887]
["bitfinex-derivatives","BTCF0:USTF0",1749448154331,1.19482351,105440.0,105430.0,0.68076632]
["bitfinex-derivatives","BTCF0:USTF0",1749448154945,1.19482351,105440.0,105430.0,0.58076632]
["bitfinex-derivatives","BTCF0:USTF0",1749448155146,1.19482351,105440.0,105430.0,0.46245887]
["bitfinex-derivatives","BTCF0:USTF0",1749448155346,1.31268897,105440.0,105430.0,0.46245887]
["bitfinex-derivatives","BTCF0:USTF0",1749448155547,1.31268897,105440.0,105430.0,0.46285887]
["bitfinex-derivatives","BTCF0:USTF0",1749448156051,1.31268897,105440.0,105430.0,0.46245887]
["bitfinex-derivatives","BTCF0:USTF0",1749448156240,1.31268897,105440.0,105430.0,0.46285887]
["bitfinex-derivatives","BTCF0:USTF0",1749448156936,1.19482351,105440.0,105430.0,0.46285887]
["bitfinex-derivatives","BTCF0:USTF0",1749448157548,1.19482351,105440.0,105430.0,0.75975887]
["bitfinex-derivatives","BTCF0:USTF0",1749448159754,1.19888011,105440.0,105430.0,0.75975887]
["bitfinex-derivatives","BTCF0:USTF0",1749448167463,0.76424011,105440.0,105430.0,0.75975887]
["bitfinex-derivatives","BTCF0:USTF0",1749448167757,1.19868011,105440.0,105430.0,0.85975887]
["bitfinex-derivatives","BTCF0:USTF0",1749448168160,1.19852011,105440.0,105430.0,0.85975887]
["bitfinex-derivatives","BTCF0:USTF0",1749448168459,1.19852011,105440.0,105430.0,0.97806632]
["bitfinex-derivatives","BTCF0:USTF0",1749448169454,1.19852011,105440.0,105430.0,0.88947131]
["bitfinex-derivatives","BTCF0:USTF0",1749448170157,1.16592011,105440.0,105430.0,0.88947131]
["bitfinex-derivatives","BTCF0:USTF0",1749448170358,1.16592011,105440.0,105430.0,0.92187131]
["bitfinex-derivatives","BTCF0:USTF0",1749448173464,0.63040011,105440.0,105430.0,0.92187131]
["bitfinex-derivatives","BTCF0:USTF0",1749448173664,0.63040011,105440.0,105430.0,1.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1749448173865,0.70396011,105440.0,105430.0,1.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1749448175265,0.70396011,105440.0,105430.0,1.69538193]
["bitfinex-derivatives","BTCF0:USTF0",1749448175266,0.44455888,105440.0,105430.0,1.69538193]
["bitfinex-derivatives","BTCF0:USTF0",1749448175466,0.44455888,105440.0,105430.0,1.75928193]
["bitfinex-derivatives","BTCF0:USTF0",1749448175653,0.44455888,105440.0,105430.0,1.64097448]
["bitfinex-derivatives","BTCF0:USTF0",1749448175854,0.63414928,105440.0,105430.0,1.28017448]
["bitfinex-derivatives","BTCF0:USTF0",1749448176664,0.19978928,105440.0,105430.0,1.28017448]
["bitfinex-derivatives","BTCF0:USTF0",1749448176867,0.44455888,105440.0,105430.0,1.28017448]
["bitfinex-derivatives","BTCF0:USTF0",1749448177061,0.01019888,105440.0,105430.0,1.28017448]
["bitfinex-derivatives","BTCF0:USTF0",1749448177261,0.44455888,105440.0,105430.0,1.28017448]
["bitfinex-derivatives","BTCF0:USTF0",1749448177659,0.44455888,105440.0,105430.0,1.42824874]
["bitfinex-derivatives","BTCF0:USTF0",1749448178165,0.44455888,105440.0,105430.0,1.31038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448178355,0.44455888,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448178559,0.66604928,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448178867,0.69874928,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448179666,0.50915888,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448180166,0.07479888,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448180367,0.50911888,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448180970,0.04209888,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448181162,0.47641888,105440.0,105430.0,1.31038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448182470,0.47641888,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448183772,0.66600928,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448183970,0.47641888,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448188676,0.66600928,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448188872,0.47641888,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448190267,0.50931888,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448190573,0.50931888,105440.0,105430.0,1.31038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448193376,0.50931888,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448194477,0.50919888,105440.0,105430.0,1.31038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448194871,0.50919888,105440.0,105430.0,1.21038328]
["bitfinex-derivatives","BTCF0:USTF0",1749448195977,1.05958928,105440.0,105430.0,0.99621782]
["bitfinex-derivatives","BTCF0:USTF0",1749448196180,0.73128928,105440.0,105430.0,1.01408328]
["bitfinex-derivatives","BTCF0:USTF0",1749448196576,0.73128928,105440.0,105430.0,1.01368328]
["bitfinex-derivatives","BTCF0:USTF0",1749448196776,0.73128928,105440.0,105430.0,1.01408328]
["bitfinex-derivatives","BTCF0:USTF0",1749448197380,0.73128928,105440.0,105430.0,1.11408328]
["bitfinex-derivatives","BTCF0:USTF0",1749448198870,0.73128928,105440.0,105430.0,1.01408328]
["bitfinex-derivatives","BTCF0:USTF0",1749448199480,0.73128928,105440.0,105430.0,1.11408328]
["bitfinex-derivatives","BTCF0:USTF0",1749448200177,0.73128928,105440.0,105430.0,1.01408328]
["bitfinex-derivatives","BTCF0:USTF0",1749448201285,0.73128928,105440.0,105430.0,1.22117158]
["bitfinex-derivatives","BTCF0:USTF0",1749448201481,0.73128928,105440.0,105430.0,1.32117158]
["bitfinex-derivatives","BTCF0:USTF0",1749448202079,0.73128928,105440.0,105430.0,0.99621782]
["bitfinex-derivatives","BTCF0:USTF0",1749448202283,0.73128928,105440.0,105430.0,1.11408328]
["bitfinex-derivatives","BTCF0:USTF0",1749448203782,0.73128928,105440.0,105430.0,1.20330612]
["bitfinex-derivatives","BTCF0:USTF0",1749448203982,0.73128928,105440.0,105430.0,1.32117158]
["bitfinex-derivatives","BTCF0:USTF0",1749448204382,0.73128928,105440.0,105430.0,1.17309732]
["bitfinex-derivatives","BTCF0:USTF0",1749448206588,0.73128928,105440.0,105430.0,1.29151986]
["bitfinex-derivatives","BTCF0:USTF0",1749448206879,0.73128928,105440.0,105430.0,1.08443156]
["bitfinex-derivatives","BTCF0:USTF0",1749448207484,0.73128928,105440.0,105430.0,0.9891864]
["bitfinex-derivatives","BTCF0:USTF0",1749448207787,0.73128928,105440.0,105430.0,0.9895864]
["bitfinex-derivatives","BTCF0:USTF0",1749448211487,0.83228928,105440.0,105430.0,0.9895864]
["bitfinex-derivatives","BTCF0:USTF0",1749448216494,0.83228928,105440.0,105430.0,0.87116386]
["bitfinex-derivatives","BTCF0:USTF0",1749448216693,0.83228928,105440.0,105430.0,1.01919204]
["bitfinex-derivatives","BTCF0:USTF0",1749448217594,0.83228928,105440.0,105430.0,0.87116386]
["bitfinex-derivatives","BTCF0:USTF0",1749448217894,0.83228928,105440.0,105430.0,1.07825216]
["bitfinex-derivatives","BTCF0:USTF0",1749448219387,0.20849888,105440.0,105430.0,1.07825216]
["bitfinex-derivatives","BTCF0:USTF0",1749448219592,0.64257888,105440.0,105430.0,1.07825216]
["bitfinex-derivatives","BTCF0:USTF0",1749448219795,0.83216918,105440.0,105430.0,1.10985216]
["bitfinex-derivatives","BTCF0:USTF0",1749448221292,0.64257888,105440.0,105430.0,1.10985216]
["bitfinex-derivatives","BTCF0:USTF0",1749448221690,0.64257888,105440.0,105430.0,1.20985216]
["bitfinex-derivatives","BTCF0:USTF0",1749448224900,0.64257888,105440.0,105430.0,1.27285216]
["bitfinex-derivatives","BTCF0:USTF0",1749448229598,0.64257888,105440.0,105430.0,1.17285216]
["bitfinex-derivatives","BTCF0:USTF0",1749448233007,0.64257888,105440.0,105430.0,1.3208652]
["bitfinex-derivatives","BTCF0:USTF0",1749448233698,0.83216918,105440.0,105430.0,1.3208652]
["bitfinex-derivatives","BTCF0:USTF0",1749448234408,0.64257888,105440.0,105430.0,1.3208652]
["bitfinex-derivatives","BTCF0:USTF0",1749448234707,0.83216918,105440.0,105430.0,1.3208652]
["bitfinex-derivatives","BTCF0:USTF0",1749448235604,0.83216918,105440.0,105430.0,1.1137769]
["bitfinex-derivatives","BTCF0:USTF0",1749448237304,0.83216918,105440.0,105430.0,1.0817769]
["bitfinex-derivatives","BTCF0:USTF0",1749448237502,0.83216918,105440.0,105430.0,1.05217442]
["bitfinex-derivatives","BTCF0:USTF0",1749448242504,0.83216918,105440.0,105430.0,0.93376386]
["bitfinex-derivatives","BTCF0:USTF0",1749448243010,0.83216918,105440.0,105430.0,1.14085216]
["bitfinex-derivatives","BTCF0:USTF0",1749448261323,2.09860918,105440.0,105430.0,1.14085216]
["bitfinex-derivatives","BTCF0:USTF0",1749448261624,3.36864918,105440.0,105430.0,1.14085216]
["bitfinex-derivatives","BTCF0:USTF0",1749448263917,3.36864918,105440.0,105430.0,1.0229867]
["bitfinex-derivatives","BTCF0:USTF0",1749448264120,3.36864918,105440.0,105430.0,1.14085216]
["bitfinex-derivatives","BTCF0:USTF0",1749448264525,3.36864918,105440.0,105430.0,1.24085216]
["bitfinex-derivatives","BTCF0:USTF0",1749448265628,3.36864918,105440.0,105430.0,1.14085216]
["bitfinex-derivatives","BTCF0:USTF0",1749448268128,3.17905888,105440.0,105430.0,1.08178644]
["bitfinex-derivatives","BTCF0:USTF0",1749448268422,3.36864918,105440.0,105430.0,1.08178644]
["bitfinex-derivatives","BTCF0:USTF0",1749448269329,3.36864918,105440.0,105430.0,1.05078644]
["bitfinex-derivatives","BTCF0:USTF0",1749448275831,3.36864918,105440.0,105430.0,1.10985216]
["bitfinex-derivatives","BTCF0:USTF0",1749448288238,3.36864918,105440.0,105430.0,1.00985216]
["bitfinex-derivatives","BTCF0:USTF0",1749448288437,3.84731464,105440.0,105430.0,0.97825216]
["bitfinex-derivatives","BTCF0:USTF0",1749448288736,3.84731464,105440.0,105430.0,0.81918561]
["bitfinex-derivatives","BTCF0:USTF0",1749448288938,3.84731464,105440.0,105430.0,0.81878561]
["bitfinex-derivatives","BTCF0:USTF0",1749448289141,3.84731464,105440.0,105430.0,0.81918561]
["bitfinex-derivatives","BTCF0:USTF0",1749448290043,3.84731464,105440.0,105430.0,0.78916756]
["bitfinex-derivatives","BTCF0:USTF0",1749448290341,3.84731464,105440.0,105430.0,0.78956756]
["bitfinex-derivatives","BTCF0:USTF0",1749448290731,3.84731464,105440.0,105430.0,0.49266756]
["bitfinex-derivatives","BTCF0:USTF0",1749448290940,3.84731464,105440.0,105430.0,0.49226756]
["bitfinex-derivatives","BTCF0:USTF0",1749448291141,3.84731464,105440.0,105430.0,0.3748021]
["bitfinex-derivatives","BTCF0:USTF0",1749448292643,3.84731464,105440.0,105430.0,0.49266756]
["bitfinex-derivatives","BTCF0:USTF0",1749448294435,3.48651464,105440.0,105430.0,0.49266756]
["bitfinex-derivatives","BTCF0:USTF0",1749448294640,4.20811464,105440.0,105430.0,0.49266756]
["bitfinex-derivatives","BTCF0:USTF0",1749448295042,4.20405804,105440.0,105430.0,0.49266756]
["bitfinex-derivatives","BTCF0:USTF0",1749448295843,4.20405804,105440.0,105430.0,0.50697106]
["bitfinex-derivatives","BTCF0:USTF0",1749448296042,4.20811464,105440.0,105430.0,0.50697106]
["bitfinex-derivatives","BTCF0:USTF0",1749448296542,4.20811464,105440.0,105430.0,0.5069822]
["bitfinex-derivatives","BTCF0:USTF0",1749448297745,3.48651464,105440.0,105430.0,0.5069822]
["bitfinex-derivatives","BTCF0:USTF0",1749448298046,4.20811464,105440.0,105430.0,0.5069822]
["bitfinex-derivatives","BTCF0:USTF0",1749448298443,4.20811464,105440.0,105430.0,0.49266756]
["bitfinex-derivatives","BTCF0:USTF0",1749448298640,4.20811464,105440.0,105430.0,0.50698147]
["bitfinex-derivatives","BTCF0:USTF0",1749448298839,4.20811464,105440.0,105430.0,0.49266756]
["bitfinex-derivatives","BTCF0:USTF0",1749448299052,4.20811464,105440.0,105430.0,0.50698147]
["bitfinex-derivatives","BTCF0:USTF0",1749448299243,4.20811464,105440.0,105430.0,0.59567751]
["bitfinex-derivatives","BTCF0:USTF0",1749448299557,4.20811464,105440.0,105430.0,0.59567745]
["bitfinex-derivatives","BTCF0:USTF0",1749448299843,4.20811464,105440.0,105430.0,0.5813636]
["bitfinex-derivatives","BTCF0:USTF0",1749448300043,4.20811464,105440.0,105430.0,0.59572703]
["bitfinex-derivatives","BTCF0:USTF0",1749448300249,4.20811464,105440.0,105430.0,0.59572657]
["bitfinex-derivatives","BTCF0:USTF0",1749448301248,4.20811464,105440.0,105430.0,0.5957259]
["bitfinex-derivatives","BTCF0:USTF0",1749448302150,4.20811464,105440.0,105430.0,0.59572909]
["bitfinex-derivatives","BTCF0:USTF0",1749448303149,4.20811464,105440.0,105430.0,0.59572875]
["bitfinex-derivatives","BTCF0:USTF0",1749448303651,4.20811464,105440.0,105430.0,0.5813636]
["bitfinex-derivatives","BTCF0:USTF0",1749448303951,4.20811464,105440.0,105430.0,0.59572889]
["bitfinex-derivatives","BTCF0:USTF0",1749448304153,4.20811464,105440.0,105430.0,0.59572898]
["bitfinex-derivatives","BTCF0:USTF0",1749448304950,4.20811464,105440.0,105430.0,0.59574219]
["bitfinex-derivatives","BTCF0:USTF0",1749448305153,4.20811464,105440.0,105430.0,0.59574247]
["bitfinex-derivatives","BTCF0:USTF0",1749448305448,4.20811464,105440.0,105430.0,0.5813636]
["bitfinex-derivatives","BTCF0:USTF0",1749448305748,4.20811464,105440.0,105430.0,0.59574255]
["bitfinex-derivatives","BTCF0:USTF0",1749448305945,4.20811464,105440.0,105430.0,0.59574256]
["bitfinex-derivatives","BTCF0:USTF0",1749448306251,4.20811464,105440.0,105430.0,0.47787713]
["bitfinex-derivatives","BTCF0:USTF0",1749448306452,4.20811464,105440.0,105430.0,0.47733889]
["bitfinex-derivatives","BTCF0:USTF0",1749448306649,4.20811464,105440.0,105430.0,0.53647568]
["bitfinex-derivatives","BTCF0:USTF0",1749448307150,4.20811464,105440.0,105430.0,0.52209478]
["bitfinex-derivatives","BTCF0:USTF0",1749448307349,4.20811464,105440.0,105430.0,0.53647643]
["bitfinex-derivatives","BTCF0:USTF0",1749448307559,4.20811464,105440.0,105430.0,0.52209478]
["bitfinex-derivatives","BTCF0:USTF0",1749448307852,4.20811464,105440.0,105430.0,0.53647641]
["bitfinex-derivatives","BTCF0:USTF0",1749448308255,4.20811464,105440.0,105430.0,0.52209478]
["bitfinex-derivatives","BTCF0:USTF0",1749448308463,4.20811464,105440.0,105430.0,0.53647536]
["bitfinex-derivatives","BTCF0:USTF0",1749448308751,4.20811464,105440.0,105430.0,0.4186099]
["bitfinex-derivatives","BTCF0:USTF0",1749448309154,4.20811464,105440.0,105430.0,0.40422932]
["bitfinex-derivatives","BTCF0:USTF0",1749448309456,4.3259801,105440.0,105430.0,0.41860989]
["bitfinex-derivatives","BTCF0:USTF0",1749448309655,4.3259801,105440.0,105430.0,0.41860991]
["bitfinex-derivatives","BTCF0:USTF0",1749448309853,4.3259801,105440.0,105430.0,0.41858373]
["bitfinex-derivatives","BTCF0:USTF0",1749448310359,4.3259801,105440.0,105430.0,0.41858409]
["bitfinex-derivatives","BTCF0:USTF0",1749448310552,4.3259801,105440.0,105430.0,0.40422932]
["bitfinex-derivatives","BTCF0:USTF0",1749448310758,4.3259801,105440.0,105430.0,0.41858409]
["bitfinex-derivatives","BTCF0:USTF0",1749448311259,4.3259801,105440.0,105430.0,0.40422932]
["bitfinex-derivatives","BTCF0:USTF0",1749448311454,4.3259801,105440.0,105430.0,0.41858376]
["bitfinex-derivatives","BTCF0:USTF0",1749448311651,4.20811464,105440.0,105430.0,0.41858376]
["bitfinex-derivatives","BTCF0:USTF0",1749448312260,4.20811464,105440.0,105430.0,0.41879866]
["bitfinex-derivatives","BTCF0:USTF0",1749448312462,4.20811464,105440.0,105430.0,0.35966378]
["bitfinex-derivatives","BTCF0:USTF0",1749448312846,4.3259801,105440.0,105430.0,0.35966378]
["bitfinex-derivatives","BTCF0:USTF0",1749448313054,4.3259801,105440.0,105430.0,0.21462857]
["bitfinex-derivatives","BTCF0:USTF0",1749448313361,4.3259801,105440.0,105430.0,0.41880708]
["bitfinex-derivatives","BTCF0:USTF0",1749448313557,4.3259801,105440.0,105430.0,0.41840708]
["bitfinex-derivatives","BTCF0:USTF0",1749448313758,4.3259801,105440.0,105430.0,0.41880708]
["bitfinex-derivatives","BTCF0:USTF0",1749448314258,4.3259801,105440.0,105430.0,0.40423687]
["bitfinex-derivatives","BTCF0:USTF0",1749448314456,4.3259801,105440.0,105430.0,0.4188095]
["bitfinex-derivatives","BTCF0:USTF0",1749448315760,4.3259801,105440.0,105430.0,0.40423687]
["bitfinex-derivatives","BTCF0:USTF0",1749448315963,4.3259801,105440.0,105430.0,0.41884392]
["bitfinex-derivatives","BTCF0:USTF0",1749448316258,4.3259801,105440.0,105430.0,0.40423687]
["bitfinex-derivatives","BTCF0:USTF0",1749448316855,4.3259801,105440.0,105430.0,0.22923799]
["bitfinex-derivatives","BTCF0:USTF0",1749448317256,4.3259801,105440.0,105430.0,0.17009546]
["bitfinex-derivatives","BTCF0:USTF0",1749448317456,4.3259801,105440.0,105430.0,0.35971717]
["bitfinex-derivatives","BTCF0:USTF0",1749448317663,4.3259801,105440.0,105430.0,0.35971727]
["bitfinex-derivatives","BTCF0:USTF0",1749448317958,4.3259801,105440.0,105430.0,0.35971724]
["bitfinex-derivatives","BTCF0:USTF0",1749448318358,4.3259801,105440.0,105430.0,0.17010894]
["bitfinex-derivatives","BTCF0:USTF0",1749448318665,4.3259801,105440.0,105430.0,0.22931771]
["bitfinex-derivatives","BTCF0:USTF0",1749448319049,4.38503848,105440.0,105430.0,0.22891771]
["bitfinex-derivatives","BTCF0:USTF0",1749448319249,4.3259801,105440.0,105430.0,0.21469481]
["bitfinex-derivatives","BTCF0:USTF0",1749448319459,4.3259801,105440.0,105430.0,0.22932286]
["bitfinex-derivatives","BTCF0:USTF0",1749448319659,4.4208281,105440.0,105430.0,0.12599877]
["bitfinex-derivatives","BTCF0:USTF0",1749448320264,4.4208281,105440.0,105430.0,0.14060799]
["bitfinex-derivatives","BTCF0:USTF0",1749448320765,0.1896084,105430.0,105420.0,0.39686832]
["bitfinex-derivatives","BTCF0:USTF0",1749448320957,0.76527386,105430.0,105420.0,0.39686832]
["bitfinex-derivatives","BTCF0:USTF0",1749448321158,0.76527386,105430.0,105420.0,0.39726832]
["bitfinex-derivatives","BTCF0:USTF0",1749448322368,0.77127386,105430.0,105420.0,0.39726832]
["bitfinex-derivatives","BTCF0:USTF0",1749448322864,0.77127386,105430.0,105420.0,0.27886462]
["bitfinex-derivatives","BTCF0:USTF0",1749448324070,0.41047386,105430.0,105420.0,0.27886462]
["bitfinex-derivatives","BTCF0:USTF0",1749448324364,1.13207386,105430.0,105420.0,0.27886462]
["bitfinex-derivatives","BTCF0:USTF0",1749448324765,0.41047386,105430.0,105420.0,0.27886462]
["bitfinex-derivatives","BTCF0:USTF0",1749448325063,1.13207386,105430.0,105420.0,0.27886462]
["bitfinex-derivatives","BTCF0:USTF0",1749448325666,1.13613046,105430.0,105420.0,0.27886462]
["bitfinex-derivatives","BTCF0:USTF0",1749448327062,0.41453046,105430.0,105420.0,0.27886462]
["bitfinex-derivatives","BTCF0:USTF0",1749448327265,1.13613046,105430.0,105420.0,0.27886462]
["bitfinex-derivatives","BTCF0:USTF0",1749448328155,1.68415592,105430.0,105420.0,0.08923832]
["bitfinex-derivatives","BTCF0:USTF0",1749448328355,2.10045046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448328561,2.15950884,105430.0,105420.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749448328764,2.15950884,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448329162,2.04164338,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448329362,2.10045046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448332865,2.10045046,105430.0,105420.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1749448333065,1.37885046,105430.0,105420.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1749448333268,2.10045046,105430.0,105420.0,0.01510118]
["bitfinex-derivatives","BTCF0:USTF0",1749448333670,1.37885046,105430.0,105420.0,0.01510118]
["bitfinex-derivatives","BTCF0:USTF0",1749448333873,2.10045046,105430.0,105420.0,0.01510118]
["bitfinex-derivatives","BTCF0:USTF0",1749448334069,2.10045046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448334373,2.10045046,105430.0,105420.0,0.01510118]
["bitfinex-derivatives","BTCF0:USTF0",1749448334670,2.10045046,105430.0,105420.0,0.01497512]
["bitfinex-derivatives","BTCF0:USTF0",1749448335073,2.10045046,105430.0,105420.0,0.01496945]
["bitfinex-derivatives","BTCF0:USTF0",1749448335272,2.10045046,105430.0,105420.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1749448335666,3.36689046,105430.0,105420.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1749448335867,3.36689046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448336170,3.36689046,105430.0,105420.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1749448336368,4.63693046,105430.0,105420.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1749448336771,4.63693046,105430.0,105420.0,0.0150372]
["bitfinex-derivatives","BTCF0:USTF0",1749448337171,4.63693046,105430.0,105420.0,0.01503721]
["bitfinex-derivatives","BTCF0:USTF0",1749448337575,4.63693046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448338073,4.63693046,105430.0,105420.0,0.01503721]
["bitfinex-derivatives","BTCF0:USTF0",1749448338665,4.63693046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448339476,4.63693046,105430.0,105420.0,0.01503699]
["bitfinex-derivatives","BTCF0:USTF0",1749448339970,4.63693046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448340172,4.63693046,105430.0,105420.0,0.01503699]
["bitfinex-derivatives","BTCF0:USTF0",1749448340362,4.63693046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448340567,4.63693046,105430.0,105420.0,0.0150514]
["bitfinex-derivatives","BTCF0:USTF0",1749448340766,4.63693046,105430.0,105420.0,0.01505141]
["bitfinex-derivatives","BTCF0:USTF0",1749448340967,4.63693046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448341170,4.63693046,105430.0,105420.0,0.01505141]
["bitfinex-derivatives","BTCF0:USTF0",1749448342076,4.63693046,105430.0,105420.0,0.0150555]
["bitfinex-derivatives","BTCF0:USTF0",1749448342276,4.63693046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448342575,4.63693046,105430.0,105420.0,0.0150555]
["bitfinex-derivatives","BTCF0:USTF0",1749448344083,4.63693046,105430.0,105420.0,0.01505814]
["bitfinex-derivatives","BTCF0:USTF0",1749448344470,4.63693046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448344977,4.63693046,105430.0,105420.0,0.01505814]
["bitfinex-derivatives","BTCF0:USTF0",1749448345578,4.63693046,105430.0,105420.0,0.01508049]
["bitfinex-derivatives","BTCF0:USTF0",1749448346382,4.63693046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448346579,4.63693046,105430.0,105420.0,0.01508049]
["bitfinex-derivatives","BTCF0:USTF0",1749448347381,4.63693046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448347781,4.63693046,105430.0,105420.0,0.01509047]
["bitfinex-derivatives","BTCF0:USTF0",1749448347982,4.63693046,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448348884,4.63693046,105430.0,105420.0,0.01509047]
["bitfinex-derivatives","BTCF0:USTF0",1749448349383,4.69598884,105430.0,105420.0,0.01509047]
["bitfinex-derivatives","BTCF0:USTF0",1749448349683,4.69598884,105430.0,105420.0,0.01509134]
["bitfinex-derivatives","BTCF0:USTF0",1749448350376,4.69598884,105430.0,105420.0,0.01509348]
["bitfinex-derivatives","BTCF0:USTF0",1749448351276,4.69598884,105430.0,105420.0,0.01508387]
["bitfinex-derivatives","BTCF0:USTF0",1749448351477,4.69598884,105430.0,105420.0,0.01508386]
["bitfinex-derivatives","BTCF0:USTF0",1749448351680,4.69598884,105430.0,105420.0,0.07427345]
["bitfinex-derivatives","BTCF0:USTF0",1749448352875,4.69598884,105430.0,105420.0,0.07427778]
["bitfinex-derivatives","BTCF0:USTF0",1749448353076,4.69598884,105430.0,105420.0,0.05973187]
["bitfinex-derivatives","BTCF0:USTF0",1749448353276,4.69598884,105430.0,105420.0,0.07427778]
["bitfinex-derivatives","BTCF0:USTF0",1749448353580,0.1896443,105410.0,105400.0,0.39676114]
["bitfinex-derivatives","BTCF0:USTF0",1749448353780,1.56322976,105410.0,105400.0,0.42846114]
["bitfinex-derivatives","BTCF0:USTF0",1749448353986,1.56322976,105410.0,105400.0,0.50520739]
["bitfinex-derivatives","BTCF0:USTF0",1749448354682,1.56322976,105410.0,105400.0,0.62347294]
["bitfinex-derivatives","BTCF0:USTF0",1749448354886,1.56322976,105410.0,105400.0,0.6089266]
["bitfinex-derivatives","BTCF0:USTF0",1749448355185,1.59914971,105410.0,105400.0,0.6089266]
["bitfinex-derivatives","BTCF0:USTF0",1749448355484,1.59914971,105410.0,105400.0,0.6234994]
["bitfinex-derivatives","BTCF0:USTF0",1749448355687,1.59914971,105410.0,105400.0,0.50565073]
["bitfinex-derivatives","BTCF0:USTF0",1749448355885,1.59914971,105410.0,105400.0,0.49106114]
["bitfinex-derivatives","BTCF0:USTF0",1749448356080,1.59914971,105410.0,105400.0,0.50565076]
["bitfinex-derivatives","BTCF0:USTF0",1749448356385,1.59914971,105410.0,105400.0,0.50564469]
["bitfinex-derivatives","BTCF0:USTF0",1749448356587,1.59914971,105410.0,105400.0,0.50524467]
["bitfinex-derivatives","BTCF0:USTF0",1749448356779,1.6748664,105410.0,105400.0,0.49106114]
["bitfinex-derivatives","BTCF0:USTF0",1749448356980,1.6778664,105410.0,105400.0,0.50564469]
["bitfinex-derivatives","BTCF0:USTF0",1749448357179,1.6808664,105410.0,105400.0,0.49106114]
["bitfinex-derivatives","BTCF0:USTF0",1749448358284,1.6808664,105410.0,105400.0,0.4023651]
["bitfinex-derivatives","BTCF0:USTF0",1749448358977,0.9903664,105410.0,105400.0,0.4023651]
["bitfinex-derivatives","BTCF0:USTF0",1749448359182,1.7119664,105410.0,105400.0,0.4023651]
["bitfinex-derivatives","BTCF0:USTF0",1749448360488,1.7419664,105410.0,105400.0,0.4023651]
["bitfinex-derivatives","BTCF0:USTF0",1749448361387,1.7419664,105410.0,105400.0,0.49120691]
["bitfinex-derivatives","BTCF0:USTF0",1749448362586,1.7419664,105410.0,105400.0,0.60907237]
["bitfinex-derivatives","BTCF0:USTF0",1749448363393,1.7419664,105410.0,105400.0,0.49066867]
["bitfinex-derivatives","BTCF0:USTF0",1749448364286,1.70604645,105410.0,105400.0,0.49066867]
["bitfinex-derivatives","BTCF0:USTF0",1749448364996,1.70596645,105410.0,105400.0,0.52023056]
["bitfinex-derivatives","BTCF0:USTF0",1749448367196,1.58810099,105410.0,105400.0,0.52023056]
["bitfinex-derivatives","BTCF0:USTF0",1749448367399,1.70596645,105410.0,105400.0,0.52023056]
["bitfinex-derivatives","BTCF0:USTF0",1749448370500,1.71002305,105410.0,105400.0,0.52023056]
["bitfinex-derivatives","BTCF0:USTF0",1749448378800,0.98842305,105410.0,105400.0,0.52023056]
["bitfinex-derivatives","BTCF0:USTF0",1749448378997,1.71002305,105410.0,105400.0,0.52023056]
["bitfinex-derivatives","BTCF0:USTF0",1749448379701,0.9213009,105410.0,105400.0,0.52023056]
["bitfinex-derivatives","BTCF0:USTF0",1749448379903,1.0944609,105410.0,105400.0,0.51969232]
["bitfinex-derivatives","BTCF0:USTF0",1749448380706,0.5605009,105410.0,105400.0,0.51969232]
["bitfinex-derivatives","BTCF0:USTF0",1749448381006,1.0944609,105410.0,105400.0,0.51969232]
["bitfinex-derivatives","BTCF0:USTF0",1749448381901,0.5605009,105410.0,105400.0,0.51969232]
["bitfinex-derivatives","BTCF0:USTF0",1749448382106,1.0944609,105410.0,105400.0,0.51969232]
["bitfinex-derivatives","BTCF0:USTF0",1749448382401,1.0944609,105410.0,105400.0,0.81659232]
["bitfinex-derivatives","BTCF0:USTF0",1749448383307,1.13043061,105410.0,105400.0,0.81659232]
["bitfinex-derivatives","BTCF0:USTF0",1749448384700,0.76963061,105410.0,105400.0,0.81659232]
["bitfinex-derivatives","BTCF0:USTF0",1749448384998,1.13043061,105410.0,105400.0,0.81659232]
["bitfinex-derivatives","BTCF0:USTF0",1749448385208,1.0944609,105410.0,105400.0,0.93499602]
["bitfinex-derivatives","BTCF0:USTF0",1749448385706,1.0944609,105410.0,105400.0,1.08301777]
["bitfinex-derivatives","BTCF0:USTF0",1749448387404,1.0944609,105410.0,105400.0,0.93499602]
["bitfinex-derivatives","BTCF0:USTF0",1749448390905,1.0944609,105410.0,105400.0,0.94927673]
["bitfinex-derivatives","BTCF0:USTF0",1749448391105,1.0944609,105410.0,105400.0,0.93499602]
["bitfinex-derivatives","BTCF0:USTF0",1749448391811,1.0944609,105410.0,105400.0,1.09729848]
["bitfinex-derivatives","BTCF0:USTF0",1749448392412,1.0944609,105410.0,105400.0,1.08301777]
["bitfinex-derivatives","BTCF0:USTF0",1749448393002,1.0944609,105410.0,105400.0,1.09729655]
["bitfinex-derivatives","BTCF0:USTF0",1749448393201,1.0944609,105410.0,105400.0,1.08301777]
["bitfinex-derivatives","BTCF0:USTF0",1749448393609,1.0944609,105410.0,105400.0,1.09729655]
["bitfinex-derivatives","BTCF0:USTF0",1749448394313,0.7336609,105410.0,105400.0,0.9492748]
["bitfinex-derivatives","BTCF0:USTF0",1749448394513,0.7336609,105410.0,105400.0,0.9492746]
["bitfinex-derivatives","BTCF0:USTF0",1749448394715,0.5440166,105410.0,105400.0,0.93499602]
["bitfinex-derivatives","BTCF0:USTF0",1749448394913,0.5440166,105410.0,105400.0,0.94927425]
["bitfinex-derivatives","BTCF0:USTF0",1749448395113,0.5440166,105410.0,105400.0,0.94923815]
["bitfinex-derivatives","BTCF0:USTF0",1749448395314,0.5440166,105410.0,105400.0,0.93499602]
["bitfinex-derivatives","BTCF0:USTF0",1749448395719,1.8104566,105410.0,105400.0,0.93499602]
["bitfinex-derivatives","BTCF0:USTF0",1749448396110,1.3770966,105410.0,105400.0,0.93499602]
["bitfinex-derivatives","BTCF0:USTF0",1749448396311,1.8103766,105410.0,105400.0,1.03499602]
["bitfinex-derivatives","BTCF0:USTF0",1749448396618,3.0804166,105410.0,105400.0,1.03499602]
["bitfinex-derivatives","BTCF0:USTF0",1749448397717,3.07636,105410.0,105400.0,1.03499602]
["bitfinex-derivatives","BTCF0:USTF0",1749448398618,3.07636,105410.0,105400.0,1.39579602]
["bitfinex-derivatives","BTCF0:USTF0",1749448398818,3.0804166,105410.0,105400.0,1.39579602]
["bitfinex-derivatives","BTCF0:USTF0",1749448401821,3.07636,105410.0,105400.0,1.39579602]
["bitfinex-derivatives","BTCF0:USTF0",1749448402216,2.54248,105410.0,105400.0,1.63815168]
["bitfinex-derivatives","BTCF0:USTF0",1749448402417,3.07624,105410.0,105400.0,1.73815168]
["bitfinex-derivatives","BTCF0:USTF0",1749448402622,3.07624,105410.0,105400.0,1.62028622]
["bitfinex-derivatives","BTCF0:USTF0",1749448407225,2.97568,105410.0,105400.0,1.73815168]
["bitfinex-derivatives","BTCF0:USTF0",1749448407727,2.97568,105410.0,105400.0,1.65823622]
["bitfinex-derivatives","BTCF0:USTF0",1749448408129,2.97568,105410.0,105400.0,1.68671622]
["bitfinex-derivatives","BTCF0:USTF0",1749448408630,2.97568,105410.0,105400.0,1.70101731]
["bitfinex-derivatives","BTCF0:USTF0",1749448408829,2.97568,105410.0,105400.0,1.68671622]
["bitfinex-derivatives","BTCF0:USTF0",1749448409028,2.97568,105410.0,105400.0,1.7010173]
["bitfinex-derivatives","BTCF0:USTF0",1749448409227,2.97568,105410.0,105400.0,1.76008385]
["bitfinex-derivatives","BTCF0:USTF0",1749448410033,2.97568,105410.0,105400.0,1.76008386]
["bitfinex-derivatives","BTCF0:USTF0",1749448410228,2.97568,105410.0,105400.0,1.76004781]
["bitfinex-derivatives","BTCF0:USTF0",1749448410423,2.97568,105410.0,105400.0,1.89372871]
["bitfinex-derivatives","BTCF0:USTF0",1749448410624,2.97568,105410.0,105400.0,1.90799375]
["bitfinex-derivatives","BTCF0:USTF0",1749448411535,2.97568,105410.0,105400.0,1.89372871]
["bitfinex-derivatives","BTCF0:USTF0",1749448411939,2.97568,105410.0,105400.0,1.90799097]
["bitfinex-derivatives","BTCF0:USTF0",1749448412138,2.97568,105410.0,105400.0,1.89372871]
["bitfinex-derivatives","BTCF0:USTF0",1749448412537,2.97568,105410.0,105400.0,1.90799097]
["bitfinex-derivatives","BTCF0:USTF0",1749448413344,2.97568,105410.0,105400.0,1.90799136]
["bitfinex-derivatives","BTCF0:USTF0",1749448413533,2.97568,105410.0,105400.0,1.90799137]
["bitfinex-derivatives","BTCF0:USTF0",1749448414442,2.97568,105410.0,105400.0,1.76004543]
["bitfinex-derivatives","BTCF0:USTF0",1749448414842,2.97568,105410.0,105400.0,1.39924543]
["bitfinex-derivatives","BTCF0:USTF0",1749448415042,2.97568,105410.0,105400.0,1.76004543]
["bitfinex-derivatives","BTCF0:USTF0",1749448415540,2.97568,105410.0,105400.0,1.76007427]
["bitfinex-derivatives","BTCF0:USTF0",1749448415738,2.97568,105410.0,105400.0,1.74578277]
["bitfinex-derivatives","BTCF0:USTF0",1749448415941,2.97568,105410.0,105400.0,1.76007427]
["bitfinex-derivatives","BTCF0:USTF0",1749448416637,2.97568,105410.0,105400.0,1.7600773]
["bitfinex-derivatives","BTCF0:USTF0",1749448417440,2.97568,105410.0,105400.0,1.74578277]
["bitfinex-derivatives","BTCF0:USTF0",1749448417641,2.97568,105410.0,105400.0,1.7600773]
["bitfinex-derivatives","BTCF0:USTF0",1749448418441,2.97568,105410.0,105400.0,1.76008023]
["bitfinex-derivatives","BTCF0:USTF0",1749448418628,2.97568,105410.0,105400.0,1.74578277]
["bitfinex-derivatives","BTCF0:USTF0",1749448418834,2.97568,105410.0,105400.0,1.76008425]
["bitfinex-derivatives","BTCF0:USTF0",1749448419937,2.97568,105410.0,105400.0,1.76008475]
["bitfinex-derivatives","BTCF0:USTF0",1749448420645,2.97568,105410.0,105400.0,1.76008836]
["bitfinex-derivatives","BTCF0:USTF0",1749448422348,3.00628,105410.0,105400.0,1.74578277]
["bitfinex-derivatives","BTCF0:USTF0",1749448422547,3.00628,105410.0,105400.0,1.76009869]
["bitfinex-derivatives","BTCF0:USTF0",1749448422548,3.03628,105410.0,105400.0,1.76009869]
["bitfinex-derivatives","BTCF0:USTF0",1749448422848,3.03628,105410.0,105400.0,1.74578277]
["bitfinex-derivatives","BTCF0:USTF0",1749448423043,3.03628,105410.0,105400.0,1.76009869]
["bitfinex-derivatives","BTCF0:USTF0",1749448423845,3.03628,105410.0,105400.0,1.74578277]
["bitfinex-derivatives","BTCF0:USTF0",1749448424248,3.03628,105410.0,105400.0,1.76009899]
["bitfinex-derivatives","BTCF0:USTF0",1749448425155,3.0403366,105410.0,105400.0,1.76009899]
["bitfinex-derivatives","BTCF0:USTF0",1749448425549,3.0403366,105410.0,105400.0,1.76010161]
["bitfinex-derivatives","BTCF0:USTF0",1749448425748,3.0403366,105410.0,105400.0,1.760103]
["bitfinex-derivatives","BTCF0:USTF0",1749448426754,3.0403366,105410.0,105400.0,1.74578277]
["bitfinex-derivatives","BTCF0:USTF0",1749448426956,3.0403366,105410.0,105400.0,1.76010299]
["bitfinex-derivatives","BTCF0:USTF0",1749448427355,3.0403366,105410.0,105400.0,1.74578277]
["bitfinex-derivatives","BTCF0:USTF0",1749448427552,3.0403366,105410.0,105400.0,1.76009156]
["bitfinex-derivatives","BTCF0:USTF0",1749448428159,3.0705366,105410.0,105400.0,1.76009156]
["bitfinex-derivatives","BTCF0:USTF0",1749448428358,3.0705366,105410.0,105400.0,1.72979156]
["bitfinex-derivatives","BTCF0:USTF0",1749448428950,3.0705366,105410.0,105400.0,1.71548277]
["bitfinex-derivatives","BTCF0:USTF0",1749448429152,3.0705366,105410.0,105400.0,1.72979313]
["bitfinex-derivatives","BTCF0:USTF0",1749448429353,3.0705366,105410.0,105400.0,1.71548277]
["bitfinex-derivatives","BTCF0:USTF0",1749448429664,3.0705366,105410.0,105400.0,1.72979313]
["bitfinex-derivatives","BTCF0:USTF0",1749448431061,3.0705366,105410.0,105400.0,1.72975588]
["bitfinex-derivatives","BTCF0:USTF0",1749448431561,3.0705366,105410.0,105400.0,1.71548277]
["bitfinex-derivatives","BTCF0:USTF0",1749448431759,3.0705366,105410.0,105400.0,1.72975588]
["bitfinex-derivatives","BTCF0:USTF0",1749448432360,3.0705366,105410.0,105400.0,1.71548277]
["bitfinex-derivatives","BTCF0:USTF0",1749448432560,3.0705366,105410.0,105400.0,1.72975525]
["bitfinex-derivatives","BTCF0:USTF0",1749448433163,3.0705366,105410.0,105400.0,1.71548277]
["bitfinex-derivatives","BTCF0:USTF0",1749448433349,3.0705366,105410.0,105400.0,1.72975525]
["bitfinex-derivatives","BTCF0:USTF0",1749448434063,3.0705366,105410.0,105400.0,1.72975958]
["bitfinex-derivatives","BTCF0:USTF0",1749448434457,3.0705366,105410.0,105400.0,1.36896028]
["bitfinex-derivatives","BTCF0:USTF0",1749448434664,3.0705366,105410.0,105400.0,1.69786028]
["bitfinex-derivatives","BTCF0:USTF0",1749448435361,3.0705366,105410.0,105400.0,1.68358277]
["bitfinex-derivatives","BTCF0:USTF0",1749448435559,3.0705366,105410.0,105400.0,1.69786028]
["bitfinex-derivatives","BTCF0:USTF0",1749448436064,3.0705366,105410.0,105400.0,1.69784446]
["bitfinex-derivatives","BTCF0:USTF0",1749448437961,3.0705366,105410.0,105400.0,1.68358277]
["bitfinex-derivatives","BTCF0:USTF0",1749448438163,3.0705366,105410.0,105400.0,1.69784305]
["bitfinex-derivatives","BTCF0:USTF0",1749448439163,3.0705366,105410.0,105400.0,1.68358277]
["bitfinex-derivatives","BTCF0:USTF0",1749448439466,3.0705366,105410.0,105400.0,1.69784305]
["bitfinex-derivatives","BTCF0:USTF0",1749448439666,3.0705366,105410.0,105400.0,1.68358277]
["bitfinex-derivatives","BTCF0:USTF0",1749448439860,3.0705366,105410.0,105400.0,1.69784305]
["bitfinex-derivatives","BTCF0:USTF0",1749448440066,3.0705366,105410.0,105400.0,1.68358277]
["bitfinex-derivatives","BTCF0:USTF0",1749448440466,3.06648,105410.0,105400.0,1.69784305]
["bitfinex-derivatives","BTCF0:USTF0",1749448440762,3.06648,105410.0,105400.0,1.84599387]
["bitfinex-derivatives","BTCF0:USTF0",1749448441067,3.06648,105410.0,105400.0,1.47649447]
["bitfinex-derivatives","BTCF0:USTF0",1749448441263,3.06648,105410.0,105400.0,1.72783866]
["bitfinex-derivatives","BTCF0:USTF0",1749448441462,3.06648,105410.0,105400.0,1.83144823]
["bitfinex-derivatives","BTCF0:USTF0",1749448441766,3.06648,105410.0,105400.0,1.84570408]
["bitfinex-derivatives","BTCF0:USTF0",1749448442565,2.97544,105410.0,105400.0,1.8457034]
["bitfinex-derivatives","BTCF0:USTF0",1749448442861,2.54248,105410.0,105400.0,2.39678321]
["bitfinex-derivatives","BTCF0:USTF0",1749448443063,2.32024638,105410.0,105400.0,2.39678321]
["bitfinex-derivatives","BTCF0:USTF0",1749448443568,2.32430298,105410.0,105400.0,2.39678306]
["bitfinex-derivatives","BTCF0:USTF0",1749448443864,2.32630298,105410.0,105400.0,2.39678306]
["bitfinex-derivatives","BTCF0:USTF0",1749448444267,2.32630298,105410.0,105400.0,2.39678311]
["bitfinex-derivatives","BTCF0:USTF0",1749448444569,2.32630298,105410.0,105400.0,2.38252856]
["bitfinex-derivatives","BTCF0:USTF0",1749448444764,2.32630298,105410.0,105400.0,2.39678311]
["bitfinex-derivatives","BTCF0:USTF0",1749448445067,2.32730298,105410.0,105400.0,2.38252856]
["bitfinex-derivatives","BTCF0:USTF0",1749448447571,2.32730298,105410.0,105400.0,2.08761993]
["bitfinex-derivatives","BTCF0:USTF0",1749448452777,2.32730298,105410.0,105400.0,1.73402355]
["bitfinex-derivatives","BTCF0:USTF0",1749448452975,2.32730298,105410.0,105400.0,2.08761993]
["bitfinex-derivatives","BTCF0:USTF0",1749448453279,2.32730298,105410.0,105400.0,1.72681993]
["bitfinex-derivatives","BTCF0:USTF0",1749448453478,2.32730298,105410.0,105400.0,2.44841993]
["bitfinex-derivatives","BTCF0:USTF0",1749448456179,2.32730298,105410.0,105400.0,1.72681993]
["bitfinex-derivatives","BTCF0:USTF0",1749448456380,2.32730298,105410.0,105400.0,2.44841993]
["bitfinex-derivatives","BTCF0:USTF0",1749448465401,2.39250298,105410.0,105400.0,2.44841993]
["bitfinex-derivatives","BTCF0:USTF0",1749448465703,2.39250298,105410.0,105400.0,2.74332856]
["bitfinex-derivatives","BTCF0:USTF0",1749448466495,2.39250298,105410.0,105400.0,2.950425]
["bitfinex-derivatives","BTCF0:USTF0",1749448467099,2.39250298,105410.0,105400.0,2.65551637]
["bitfinex-derivatives","BTCF0:USTF0",1749448469693,2.39250298,105410.0,105400.0,2.44841993]
["bitfinex-derivatives","BTCF0:USTF0",1749448469893,2.33715038,105410.0,105400.0,2.44841993]
["bitfinex-derivatives","BTCF0:USTF0",1749448472002,2.33715038,105410.0,105400.0,2.74332856]
["bitfinex-derivatives","BTCF0:USTF0",1749448472402,2.11492136,105410.0,105400.0,2.74332856]
["bitfinex-derivatives","BTCF0:USTF0",1749448473204,2.05008256,105410.0,105400.0,2.74332856]
["bitfinex-derivatives","BTCF0:USTF0",1749448473399,0.0040566,105410.0,105400.0,2.74332856]
["bitfinex-derivatives","BTCF0:USTF0",1749448473604,0.79114228,105440.0,105430.0,0.1896084]
["bitfinex-derivatives","BTCF0:USTF0",1749448473906,1.55369915,105440.0,105430.0,0.42598749]
["bitfinex-derivatives","BTCF0:USTF0",1749448474792,1.58569915,105440.0,105430.0,0.42598749]
["bitfinex-derivatives","BTCF0:USTF0",1749448476001,1.58869915,105440.0,105430.0,0.42598749]
["bitfinex-derivatives","BTCF0:USTF0",1749448476204,1.59169915,105440.0,105430.0,0.45446749]
["bitfinex-derivatives","BTCF0:USTF0",1749448476702,1.65399915,105440.0,105430.0,0.45446749]
["bitfinex-derivatives","BTCF0:USTF0",1749448476905,1.65399915,105440.0,105430.0,0.49239749]
["bitfinex-derivatives","BTCF0:USTF0",1749448477706,1.77186461,105440.0,105430.0,0.49239749]
["bitfinex-derivatives","BTCF0:USTF0",1749448477900,1.77186471,105440.0,105430.0,0.49239749]
["bitfinex-derivatives","BTCF0:USTF0",1749448478102,1.58223431,105440.0,105430.0,0.49239749]
["bitfinex-derivatives","BTCF0:USTF0",1749448480402,1.77182461,105440.0,105430.0,0.49239749]
["bitfinex-derivatives","BTCF0:USTF0",1749448481210,1.58223431,105440.0,105430.0,0.49239749]
["bitfinex-derivatives","BTCF0:USTF0",1749448486508,1.22143431,105440.0,105430.0,0.49239749]
["bitfinex-derivatives","BTCF0:USTF0",1749448487011,0.24064885,105440.0,105430.0,0.49239749]
["bitfinex-derivatives","BTCF0:USTF0",1749448487217,0.60230228,105440.0,105430.0,1.29618469]
["bitfinex-derivatives","BTCF0:USTF0",1749448487408,0.60230228,105440.0,105430.0,1.21004265]
["bitfinex-derivatives","BTCF0:USTF0",1749448487609,0.06934228,105440.0,105430.0,1.21004265]
["bitfinex-derivatives","BTCF0:USTF0",1749448487811,0.47078228,105440.0,105430.0,1.09152902]
["bitfinex-derivatives","BTCF0:USTF0",1749448488010,0.03814228,105440.0,105430.0,1.09152902]
["bitfinex-derivatives","BTCF0:USTF0",1749448488225,0.47078228,105440.0,105430.0,1.09152902]
["bitfinex-derivatives","BTCF0:USTF0",1749448488515,0.47078228,105440.0,105430.0,1.20992047]
["bitfinex-derivatives","BTCF0:USTF0",1749448488715,0.47078228,105440.0,105430.0,1.09152902]
["bitfinex-derivatives","BTCF0:USTF0",1749448488917,0.47078228,105440.0,105430.0,1.23967106]
["bitfinex-derivatives","BTCF0:USTF0",1749448489319,0.47483888,105440.0,105430.0,1.23967106]
["bitfinex-derivatives","BTCF0:USTF0",1749448491620,0.04119888,105440.0,105430.0,1.23967106]
["bitfinex-derivatives","BTCF0:USTF0",1749448491920,0.01757412,105460.0,105450.0,0.1895723]
["bitfinex-derivatives","BTCF0:USTF0",1749448492115,0.61517412,105460.0,105450.0,0.40743776]
["bitfinex-derivatives","BTCF0:USTF0",1749448492314,0.61517412,105460.0,105450.0,0.52575798]
["bitfinex-derivatives","BTCF0:USTF0",1749448492521,0.61517412,105460.0,105450.0,0.40743776]
["bitfinex-derivatives","BTCF0:USTF0",1749448492825,0.61517412,105460.0,105450.0,0.41679616]
["bitfinex-derivatives","BTCF0:USTF0",1749448493320,0.64837412,105460.0,105450.0,0.41679616]
["bitfinex-derivatives","BTCF0:USTF0",1749448493723,0.08367412,105460.0,105450.0,0.41679616]
["bitfinex-derivatives","BTCF0:USTF0",1749448493916,0.61647412,105460.0,105450.0,0.48149616]
["bitfinex-derivatives","BTCF0:USTF0",1749448494322,0.61947412,105460.0,105450.0,0.48149616]
["bitfinex-derivatives","BTCF0:USTF0",1749448494725,0.65167412,105460.0,105450.0,0.48149616]
["bitfinex-derivatives","BTCF0:USTF0",1749448495425,0.65167412,105460.0,105450.0,0.50996616]
["bitfinex-derivatives","BTCF0:USTF0",1749448496028,0.65167412,105460.0,105450.0,0.58564874]
["bitfinex-derivatives","BTCF0:USTF0",1749448496724,0.65167412,105460.0,105450.0,0.68047591]
["bitfinex-derivatives","BTCF0:USTF0",1749448497328,0.65163412,105460.0,105450.0,0.78047591]
["bitfinex-derivatives","BTCF0:USTF0",1749448497527,0.65163412,105460.0,105450.0,0.81840591]
["bitfinex-derivatives","BTCF0:USTF0",1749448497828,0.65163412,105460.0,105450.0,1.11530591]
["bitfinex-derivatives","BTCF0:USTF0",1749448498028,0.61943412,105460.0,105450.0,1.11530591]
["bitfinex-derivatives","BTCF0:USTF0",1749448500317,0.1364,105460.0,105450.0,1.11530591]
["bitfinex-derivatives","BTCF0:USTF0",1749448500522,0.56392,105460.0,105450.0,1.23362613]
["bitfinex-derivatives","BTCF0:USTF0",1749448503718,0.56392,105460.0,105450.0,1.26632613]
["bitfinex-derivatives","BTCF0:USTF0",1749448504233,0.53282228,105470.0,105460.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1749448504434,0.53282228,105470.0,105460.0,0.84200554]
["bitfinex-derivatives","BTCF0:USTF0",1749448504930,0.53282228,105470.0,105460.0,0.93683271]
["bitfinex-derivatives","BTCF0:USTF0",1749448505432,0.56402228,105470.0,105460.0,0.93683271]
["bitfinex-derivatives","BTCF0:USTF0",1749448506432,0.56602228,105470.0,105460.0,0.93683271]
["bitfinex-derivatives","BTCF0:USTF0",1749448507224,0.56502228,105470.0,105460.0,0.93683271]
["bitfinex-derivatives","BTCF0:USTF0",1749448507729,0.03234228,105470.0,105460.0,0.93683271]
["bitfinex-derivatives","BTCF0:USTF0",1749448507937,0.43358228,105470.0,105460.0,0.81851249]
["bitfinex-derivatives","BTCF0:USTF0",1749448508231,0.43358228,105470.0,105460.0,1.17931249]
["bitfinex-derivatives","BTCF0:USTF0",1749448509733,0.43358228,105470.0,105460.0,1.47621249]
["bitfinex-derivatives","BTCF0:USTF0",1749448509934,0.00114228,105470.0,105460.0,1.47621249]
["bitfinex-derivatives","BTCF0:USTF0",1749448510335,0.13292,105480.0,105470.0,0.1895364]
["bitfinex-derivatives","BTCF0:USTF0",1749448510532,0.56536,105480.0,105470.0,0.83340186]
["bitfinex-derivatives","BTCF0:USTF0",1749448510937,0.56536,105480.0,105470.0,0.92822004]
["bitfinex-derivatives","BTCF0:USTF0",1749448511339,0.56736,105480.0,105470.0,0.92822004]
["bitfinex-derivatives","BTCF0:USTF0",1749448511634,0.56736,105480.0,105470.0,1.04654026]
["bitfinex-derivatives","BTCF0:USTF0",1749448512724,0.0348,105480.0,105470.0,1.04654026]
["bitfinex-derivatives","BTCF0:USTF0",1749448513038,0.63352,105480.0,105470.0,0.86302004]
["bitfinex-derivatives","BTCF0:USTF0",1749448513236,0.63352,105480.0,105470.0,0.50222004]
["bitfinex-derivatives","BTCF0:USTF0",1749448514738,0.20112,105480.0,105470.0,0.50222004]
["bitfinex-derivatives","BTCF0:USTF0",1749448515037,0.63352,105480.0,105470.0,0.50222004]
["bitfinex-derivatives","BTCF0:USTF0",1749448515533,0.67380057,105480.0,105470.0,0.79912004]
["bitfinex-derivatives","BTCF0:USTF0",1749448516042,0.67380057,105480.0,105470.0,0.83704004]
["bitfinex-derivatives","BTCF0:USTF0",1749448517941,1.30170396,105480.0,105470.0,0.64262186]
["bitfinex-derivatives","BTCF0:USTF0",1749448519031,1.30170396,105480.0,105470.0,0.67109186]
["bitfinex-derivatives","BTCF0:USTF0",1749448519741,1.30576056,105480.0,105470.0,0.67109186]
["bitfinex-derivatives","BTCF0:USTF0",1749448520331,1.30576056,105480.0,105470.0,0.5532264]
["bitfinex-derivatives","BTCF0:USTF0",1749448520537,1.30576056,105480.0,105470.0,0.67109186]
["bitfinex-derivatives","BTCF0:USTF0",1749448521534,1.30576056,105480.0,105470.0,0.37419186]
["bitfinex-derivatives","BTCF0:USTF0",1749448523442,1.46399797,105480.0,105470.0,0.2563264]
["bitfinex-derivatives","BTCF0:USTF0",1749448524038,1.46399797,105480.0,105470.0,0.2559264]
["bitfinex-derivatives","BTCF0:USTF0",1749448524242,1.34613251,105480.0,105470.0,0.2563264]
["bitfinex-derivatives","BTCF0:USTF0",1749448525444,1.34599303,105480.0,105470.0,0.2563264]
["bitfinex-derivatives","BTCF0:USTF0",1749448529640,1.34599303,105480.0,105470.0,0.37419186]
["bitfinex-derivatives","BTCF0:USTF0",1749448535350,1.70679303,105480.0,105470.0,0.37419186]
["bitfinex-derivatives","BTCF0:USTF0",1749448546658,1.70679303,105480.0,105470.0,0.49251208]
["bitfinex-derivatives","BTCF0:USTF0",1749448554178,1.70679303,105480.0,105470.0,0.52561208]
["bitfinex-derivatives","BTCF0:USTF0",1749448556572,0.98519303,105480.0,105470.0,0.52561208]
["bitfinex-derivatives","BTCF0:USTF0",1749448557180,1.70679303,105480.0,105470.0,0.52561208]
["bitfinex-derivatives","BTCF0:USTF0",1749448558180,0.98519303,105480.0,105470.0,0.52561208]
["bitfinex-derivatives","BTCF0:USTF0",1749448558375,1.70679303,105480.0,105470.0,0.52561208]
["bitfinex-derivatives","BTCF0:USTF0",1749448558578,0.98519303,105480.0,105470.0,0.52561208]
["bitfinex-derivatives","BTCF0:USTF0",1749448558981,1.70679303,105480.0,105470.0,0.52561208]
["bitfinex-derivatives","BTCF0:USTF0",1749448559582,0.98519303,105480.0,105470.0,0.52561208]
["bitfinex-derivatives","BTCF0:USTF0",1749448559778,1.70679303,105480.0,105470.0,0.52561208]
["bitfinex-derivatives","BTCF0:USTF0",1749448563082,0.98519303,105480.0,105470.0,0.52561208]
["bitfinex-derivatives","BTCF0:USTF0",1749448563284,1.70679303,105480.0,105470.0,0.52561208]
["bitfinex-derivatives","BTCF0:USTF0",1749448563478,0.98519303,105480.0,105470.0,0.52561208]
["bitfinex-derivatives","BTCF0:USTF0",1749448563671,1.70679303,105480.0,105470.0,0.52561208]
["bitfinex-derivatives","BTCF0:USTF0",1749448567085,1.70679303,105480.0,105470.0,0.55691208]
["bitfinex-derivatives","BTCF0:USTF0",1749448567380,0.98519303,105480.0,105470.0,0.55691208]
["bitfinex-derivatives","BTCF0:USTF0",1749448567588,1.70679303,105480.0,105470.0,0.55691208]
["bitfinex-derivatives","BTCF0:USTF0",1749448569783,1.82465849,105480.0,105470.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749448569989,1.97211532,105480.0,105470.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1749448570190,1.97211532,105480.0,105470.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749448570379,1.97211532,105480.0,105470.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1749448570888,1.97211532,105480.0,105470.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749448571587,1.88371687,105480.0,105470.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749448575387,1.88371687,105480.0,105470.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1749448575789,1.88371687,105480.0,105470.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749448577894,1.97852487,105480.0,105470.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1749448578097,2.06692332,105480.0,105470.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1749448578995,2.06692332,105480.0,105470.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749448580099,0.1895544,105460.0,105450.0,1.43020258]
["bitfinex-derivatives","BTCF0:USTF0",1749448580299,1.60145233,105460.0,105450.0,1.43020258]
["bitfinex-derivatives","BTCF0:USTF0",1749448580496,1.66625233,105460.0,105450.0,1.36620258]
["bitfinex-derivatives","BTCF0:USTF0",1749448580800,1.66625233,105460.0,105450.0,1.36660258]
["bitfinex-derivatives","BTCF0:USTF0",1749448580801,1.74352813,105460.0,105450.0,1.36660258]
["bitfinex-derivatives","BTCF0:USTF0",1749448580992,1.77642813,105460.0,105450.0,1.36660258]
["bitfinex-derivatives","BTCF0:USTF0",1749448581192,1.77642813,105460.0,105450.0,1.36760258]
["bitfinex-derivatives","BTCF0:USTF0",1749448581893,1.77642813,105460.0,105450.0,1.36860258]
["bitfinex-derivatives","BTCF0:USTF0",1749448582093,1.77642813,105460.0,105450.0,1.39930258]
["bitfinex-derivatives","BTCF0:USTF0",1749448582701,1.73619566,105460.0,105450.0,1.39830258]
["bitfinex-derivatives","BTCF0:USTF0",1749448582889,1.73719566,105460.0,105450.0,1.39830258]
["bitfinex-derivatives","BTCF0:USTF0",1749448583094,1.73719566,105460.0,105450.0,1.39690258]
["bitfinex-derivatives","BTCF0:USTF0",1749448583297,1.73719566,105460.0,105450.0,1.39730258]
["bitfinex-derivatives","BTCF0:USTF0",1749448584103,1.73819566,105460.0,105450.0,1.39730258]
["bitfinex-derivatives","BTCF0:USTF0",1749448584703,1.74019566,105460.0,105450.0,1.39730258]
["bitfinex-derivatives","BTCF0:USTF0",1749448586906,1.70729566,105460.0,105450.0,1.42850258]
["bitfinex-derivatives","BTCF0:USTF0",1749448587507,1.70729566,105460.0,105450.0,1.54636804]
["bitfinex-derivatives","BTCF0:USTF0",1749448587708,1.67559566,105460.0,105450.0,1.54636804]
["bitfinex-derivatives","BTCF0:USTF0",1749448588207,1.14339566,105460.0,105450.0,1.54636804]
["bitfinex-derivatives","BTCF0:USTF0",1749448588407,1.67559566,105460.0,105450.0,1.54636804]
["bitfinex-derivatives","BTCF0:USTF0",1749448589607,1.0151544,105460.0,105450.0,1.57766804]
["bitfinex-derivatives","BTCF0:USTF0",1749448589905,1.4473544,105460.0,105450.0,1.57766804]
["bitfinex-derivatives","BTCF0:USTF0",1749448596013,1.451411,105460.0,105450.0,1.57766804]
["bitfinex-derivatives","BTCF0:USTF0",1749448598609,1.49141849,105460.0,105450.0,1.57766804]
["bitfinex-derivatives","BTCF0:USTF0",1749448598803,0.76981849,105460.0,105450.0,1.69598826]
["bitfinex-derivatives","BTCF0:USTF0",1749448599009,1.13061849,105460.0,105450.0,1.69598826]
["bitfinex-derivatives","BTCF0:USTF0",1749448600719,1.24848395,105460.0,105450.0,1.69598826]
["bitfinex-derivatives","BTCF0:USTF0",1749448602315,0.88768395,105460.0,105450.0,1.69598826]
["bitfinex-derivatives","BTCF0:USTF0",1749448602516,1.24848395,105460.0,105450.0,1.69598826]
["bitfinex-derivatives","BTCF0:USTF0",1749448606514,0.88768395,105460.0,105450.0,1.69598826]
["bitfinex-derivatives","BTCF0:USTF0",1749448606717,1.24848395,105460.0,105450.0,1.69598826]
["bitfinex-derivatives","BTCF0:USTF0",1749448610321,1.24848395,105460.0,105450.0,1.5781228]
["bitfinex-derivatives","BTCF0:USTF0",1749448610511,1.24848395,105460.0,105450.0,1.69598826]
["bitfinex-derivatives","BTCF0:USTF0",1749448614121,1.27898395,105460.0,105450.0,1.69598826]
["bitfinex-derivatives","BTCF0:USTF0",1749448616024,1.27898395,105460.0,105450.0,1.66468826]
["bitfinex-derivatives","BTCF0:USTF0",1749448617124,1.27898395,105460.0,105450.0,1.5468228]
["bitfinex-derivatives","BTCF0:USTF0",1749448617324,1.27898395,105460.0,105450.0,1.66468826]
["bitfinex-derivatives","BTCF0:USTF0",1749448618217,0.74678395,105460.0,105450.0,1.66468826]
["bitfinex-derivatives","BTCF0:USTF0",1749448618521,1.27874395,105460.0,105450.0,1.66468826]
["bitfinex-derivatives","BTCF0:USTF0",1749448619512,1.31204395,105460.0,105450.0,1.66468826]
["bitfinex-derivatives","BTCF0:USTF0",1749448623929,0.95124395,105460.0,105450.0,1.66468826]
["bitfinex-derivatives","BTCF0:USTF0",1749448624127,1.31204395,105460.0,105450.0,1.66468826]
["bitfinex-derivatives","BTCF0:USTF0",1749448624531,1.42990941,105460.0,105450.0,1.2953625]
["bitfinex-derivatives","BTCF0:USTF0",1749448624729,1.46280941,105460.0,105450.0,1.17704228]
["bitfinex-derivatives","BTCF0:USTF0",1749448624924,1.46280941,105460.0,105450.0,1.36621468]
["bitfinex-derivatives","BTCF0:USTF0",1749448625324,1.46280941,105460.0,105450.0,1.36661468]
["bitfinex-derivatives","BTCF0:USTF0",1749448627732,1.53832473,105460.0,105450.0,1.36661468]
["bitfinex-derivatives","BTCF0:USTF0",1749448628933,1.89912473,105460.0,105450.0,1.36661468]
["bitfinex-derivatives","BTCF0:USTF0",1749448630034,1.17752473,105460.0,105450.0,1.36661468]
["bitfinex-derivatives","BTCF0:USTF0",1749448630329,1.89912473,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448631032,1.89912473,105460.0,105450.0,1.36621458]
["bitfinex-derivatives","BTCF0:USTF0",1749448631233,1.89912473,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448636535,1.89880171,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448637040,1.17720171,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448637230,1.89880171,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448637937,1.17720171,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448638236,1.89880171,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448638536,1.17720171,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448638736,1.89880171,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448639134,1.17720171,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448639334,1.89880171,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448641339,1.17720171,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448641638,1.89880171,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448643938,1.17720171,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448644138,1.89880171,105460.0,105450.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1749448644340,1.89880171,105460.0,105450.0,1.39741458]
["bitfinex-derivatives","BTCF0:USTF0",1749448644937,1.89880171,105460.0,105450.0,1.42901458]
["bitfinex-derivatives","BTCF0:USTF0",1749448645141,1.86590171,105460.0,105450.0,1.42901458]
["bitfinex-derivatives","BTCF0:USTF0",1749448647942,1.83260171,105460.0,105450.0,1.42901458]
["bitfinex-derivatives","BTCF0:USTF0",1749448654943,1.71473625,105460.0,105450.0,1.42901458]
["bitfinex-derivatives","BTCF0:USTF0",1749448655943,1.83260171,105460.0,105450.0,1.42901458]
["bitfinex-derivatives","BTCF0:USTF0",1749448660146,1.89166009,105460.0,105450.0,1.23944228]
["bitfinex-derivatives","BTCF0:USTF0",1749448660345,2.097924,105460.0,105450.0,1.17704228]
["bitfinex-derivatives","BTCF0:USTF0",1749448660548,2.097924,105460.0,105450.0,1.17664228]
["bitfinex-derivatives","BTCF0:USTF0",1749448660748,2.16188186,105460.0,105450.0,1.17704228]
["bitfinex-derivatives","BTCF0:USTF0",1749448660946,2.16188128,105460.0,105450.0,1.17704228]
["bitfinex-derivatives","BTCF0:USTF0",1749448661149,2.16188137,105460.0,105450.0,1.17664228]
["bitfinex-derivatives","BTCF0:USTF0",1749448661454,2.10266562,105460.0,105450.0,1.17704228]
["bitfinex-derivatives","BTCF0:USTF0",1749448661944,2.10266562,105460.0,105450.0,1.17664228]
["bitfinex-derivatives","BTCF0:USTF0",1749448662250,2.10266562,105460.0,105450.0,1.17704228]
["bitfinex-derivatives","BTCF0:USTF0",1749448662649,2.10266562,105460.0,105450.0,1.21497228]
["bitfinex-derivatives","BTCF0:USTF0",1749448664946,2.10266562,105460.0,105450.0,1.21457228]
["bitfinex-derivatives","BTCF0:USTF0",1749448665756,2.19748962,105460.0,105450.0,1.21497228]
["bitfinex-derivatives","BTCF0:USTF0",1749448673052,0.1895903,105440.0,105430.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749448673253,1.60046023,105440.0,105430.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749448673455,1.63286023,105440.0,105430.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749448674144,1.63286023,105440.0,105430.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1749448674559,1.63286023,105440.0,105430.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1749448675459,1.63486023,105440.0,105430.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1749448676955,1.63486023,105440.0,105430.0,0.11272314]
["bitfinex-derivatives","BTCF0:USTF0",1749448677354,1.63486023,105440.0,105430.0,0.11172314]
["bitfinex-derivatives","BTCF0:USTF0",1749448677554,1.63686023,105440.0,105430.0,0.11172314]
["bitfinex-derivatives","BTCF0:USTF0",1749448677750,1.63686023,105440.0,105430.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749448677964,1.75472569,105440.0,105430.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1749448678256,1.51899477,105440.0,105430.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749448678460,1.75472569,105440.0,105430.0,0.11132353]
["bitfinex-derivatives","BTCF0:USTF0",1749448678662,1.75472569,105440.0,105430.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749448679158,1.75472569,105440.0,105430.0,0.11172674]
["bitfinex-derivatives","BTCF0:USTF0",1749448679359,1.75472569,105440.0,105430.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749448679664,1.75472569,105440.0,105430.0,0.11172674]
["bitfinex-derivatives","BTCF0:USTF0",1749448680059,1.75472569,105440.0,105430.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749448680256,1.75472569,105440.0,105430.0,0.11172674]
["bitfinex-derivatives","BTCF0:USTF0",1749448680456,1.75472569,105440.0,105430.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749448680658,1.75472569,105440.0,105430.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749448680962,0.1896083,105430.0,105420.0,0.03164228]
["bitfinex-derivatives","BTCF0:USTF0",1749448681163,0.70795823,105430.0,105420.0,0.03164228]
["bitfinex-derivatives","BTCF0:USTF0",1749448681367,1.13811823,105430.0,105420.0,0.03164228]
["bitfinex-derivatives","BTCF0:USTF0",1749448682267,1.13911823,105430.0,105420.0,0.03164228]
["bitfinex-derivatives","BTCF0:USTF0",1749448682456,1.13911823,105430.0,105420.0,0.03204228]
["bitfinex-derivatives","BTCF0:USTF0",1749448683164,1.14873799,105430.0,105420.0,0.03204228]
["bitfinex-derivatives","BTCF0:USTF0",1749448684057,1.14873799,105430.0,105420.0,0.09654228]
["bitfinex-derivatives","BTCF0:USTF0",1749448684257,1.14873799,105430.0,105420.0,0.06374228]
["bitfinex-derivatives","BTCF0:USTF0",1749448684464,1.14873799,105430.0,105420.0,0.09404228]
["bitfinex-derivatives","BTCF0:USTF0",1749448685061,1.21233799,105430.0,105420.0,0.09364228]
["bitfinex-derivatives","BTCF0:USTF0",1749448685368,1.21233799,105430.0,105420.0,0.03084228]
["bitfinex-derivatives","BTCF0:USTF0",1749448685369,1.21639459,105430.0,105420.0,0.03084228]
["bitfinex-derivatives","BTCF0:USTF0",1749448685665,1.24899459,105430.0,105420.0,0.03084228]
["bitfinex-derivatives","BTCF0:USTF0",1749448687670,1.24899459,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448689673,1.74815459,105430.0,105420.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749448689872,1.74815459,105430.0,105420.0,0.09574228]
["bitfinex-derivatives","BTCF0:USTF0",1749448691068,1.99108913,105430.0,105420.0,0.12419228]
["bitfinex-derivatives","BTCF0:USTF0",1749448691273,2.10895459,105430.0,105420.0,0.12419228]
["bitfinex-derivatives","BTCF0:USTF0",1749448692873,2.10895459,105430.0,105420.0,0.13844793]
["bitfinex-derivatives","BTCF0:USTF0",1749448693060,2.10895459,105430.0,105420.0,0.12419228]
["bitfinex-derivatives","BTCF0:USTF0",1749448693265,2.10895459,105430.0,105420.0,0.13844793]
["bitfinex-derivatives","BTCF0:USTF0",1749448693868,2.10895459,105430.0,105420.0,0.13844589]
["bitfinex-derivatives","BTCF0:USTF0",1749448694979,2.10895459,105430.0,105420.0,0.12419228]
["bitfinex-derivatives","BTCF0:USTF0",1749448695280,2.10895459,105430.0,105420.0,0.13843763]
["bitfinex-derivatives","BTCF0:USTF0",1749448695473,2.10895459,105430.0,105420.0,0.10733763]
["bitfinex-derivatives","BTCF0:USTF0",1749448695678,2.13935459,105430.0,105420.0,0.10733763]
["bitfinex-derivatives","BTCF0:USTF0",1749448696079,2.13935459,105430.0,105420.0,0.04322323]
["bitfinex-derivatives","BTCF0:USTF0",1749448696667,2.13935459,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448697565,2.13935459,105430.0,105420.0,0.04322327]
["bitfinex-derivatives","BTCF0:USTF0",1749448697773,2.13935459,105430.0,105420.0,0.04321963]
["bitfinex-derivatives","BTCF0:USTF0",1749448698174,2.13935459,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448698375,2.13935459,105430.0,105420.0,0.04321963]
["bitfinex-derivatives","BTCF0:USTF0",1749448698975,1.41775459,105430.0,105420.0,0.04326462]
["bitfinex-derivatives","BTCF0:USTF0",1749448699180,2.13935459,105430.0,105420.0,0.04326462]
["bitfinex-derivatives","BTCF0:USTF0",1749448699373,2.13935459,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448699976,2.13935459,105430.0,105420.0,0.0432647]
["bitfinex-derivatives","BTCF0:USTF0",1749448700876,2.13935459,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448701077,2.13935459,105430.0,105420.0,0.0432623]
["bitfinex-derivatives","BTCF0:USTF0",1749448701278,2.13935459,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448701478,2.19844682,105430.0,105420.0,0.0432623]
["bitfinex-derivatives","BTCF0:USTF0",1749448701784,2.19844682,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448701976,2.19844682,105430.0,105420.0,0.0432623]
["bitfinex-derivatives","BTCF0:USTF0",1749448702275,2.19844682,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448702482,2.19844682,105430.0,105420.0,0.04326228]
["bitfinex-derivatives","BTCF0:USTF0",1749448702672,2.19844682,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448702869,2.19844682,105430.0,105420.0,0.04326228]
["bitfinex-derivatives","BTCF0:USTF0",1749448703273,2.19844682,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448703479,2.19844682,105430.0,105420.0,0.04326184]
["bitfinex-derivatives","BTCF0:USTF0",1749448703678,2.19844682,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448703979,2.19844682,105430.0,105420.0,0.04326183]
["bitfinex-derivatives","BTCF0:USTF0",1749448704183,2.19844682,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448704479,2.19844682,105430.0,105420.0,0.04326183]
["bitfinex-derivatives","BTCF0:USTF0",1749448704675,2.19844682,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448705077,2.19844682,105430.0,105420.0,0.04326183]
["bitfinex-derivatives","BTCF0:USTF0",1749448705282,2.19844682,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448705876,2.19815893,105430.0,105420.0,0.04326054]
["bitfinex-derivatives","BTCF0:USTF0",1749448706083,2.19815893,105430.0,105420.0,0.04325817]
["bitfinex-derivatives","BTCF0:USTF0",1749448706483,2.19815893,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448706679,2.19815893,105430.0,105420.0,0.04325817]
["bitfinex-derivatives","BTCF0:USTF0",1749448706884,2.19815893,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448707187,2.19815893,105430.0,105420.0,0.04325817]
["bitfinex-derivatives","BTCF0:USTF0",1749448707386,2.19815893,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448707577,2.19815893,105430.0,105420.0,0.04325817]
["bitfinex-derivatives","BTCF0:USTF0",1749448707772,2.19815893,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448707985,2.19815893,105430.0,105420.0,0.04325817]
["bitfinex-derivatives","BTCF0:USTF0",1749448708382,2.19815893,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448708578,2.19815893,105430.0,105420.0,0.04325817]
["bitfinex-derivatives","BTCF0:USTF0",1749448709184,2.19815893,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448709379,2.15876235,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448709579,2.19817982,105430.0,105420.0,0.04325817]
["bitfinex-derivatives","BTCF0:USTF0",1749448709979,2.19817982,105430.0,105420.0,0.04325818]
["bitfinex-derivatives","BTCF0:USTF0",1749448710888,2.19817982,105430.0,105420.0,0.04325577]
["bitfinex-derivatives","BTCF0:USTF0",1749448711086,2.19817982,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448711286,2.19817982,105430.0,105420.0,0.04325471]
["bitfinex-derivatives","BTCF0:USTF0",1749448712389,2.19817982,105430.0,105420.0,0.04325472]
["bitfinex-derivatives","BTCF0:USTF0",1749448712976,2.19817982,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448713589,2.19817982,105430.0,105420.0,0.04325482]
["bitfinex-derivatives","BTCF0:USTF0",1749448713792,2.19817982,105430.0,105420.0,0.0432548]
["bitfinex-derivatives","BTCF0:USTF0",1749448713982,2.19817982,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448714183,2.19817982,105430.0,105420.0,0.0432548]
["bitfinex-derivatives","BTCF0:USTF0",1749448714687,2.19817982,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448714881,2.19817982,105430.0,105420.0,0.04325471]
["bitfinex-derivatives","BTCF0:USTF0",1749448715090,2.19817982,105430.0,105420.0,0.04325479]
["bitfinex-derivatives","BTCF0:USTF0",1749448715590,2.19817982,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448715779,2.19817982,105430.0,105420.0,0.04325479]
["bitfinex-derivatives","BTCF0:USTF0",1749448716286,1.47657982,105430.0,105420.0,0.04325479]
["bitfinex-derivatives","BTCF0:USTF0",1749448716490,2.19817982,105430.0,105420.0,0.04325479]
["bitfinex-derivatives","BTCF0:USTF0",1749448716693,2.19817982,105430.0,105420.0,0.04325644]
["bitfinex-derivatives","BTCF0:USTF0",1749448717492,2.19817982,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448717692,2.19817982,105430.0,105420.0,0.04325644]
["bitfinex-derivatives","BTCF0:USTF0",1749448718293,2.19817982,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448718494,2.19817982,105430.0,105420.0,0.0432566]
["bitfinex-derivatives","BTCF0:USTF0",1749448718793,2.19817982,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448718995,2.19817982,105430.0,105420.0,0.0432566]
["bitfinex-derivatives","BTCF0:USTF0",1749448719788,2.28657827,105430.0,105420.0,0.0432566]
["bitfinex-derivatives","BTCF0:USTF0",1749448720290,2.28657827,105430.0,105420.0,0.04326531]
["bitfinex-derivatives","BTCF0:USTF0",1749448720492,2.28657827,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448720994,2.28657827,105430.0,105420.0,0.04326531]
["bitfinex-derivatives","BTCF0:USTF0",1749448721396,2.28657827,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448721594,2.28657827,105430.0,105420.0,0.0432622]
["bitfinex-derivatives","BTCF0:USTF0",1749448722295,2.28657827,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448722488,2.28657827,105430.0,105420.0,0.0432622]
["bitfinex-derivatives","BTCF0:USTF0",1749448722686,2.28657827,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448722892,2.28657827,105430.0,105420.0,0.04326222]
["bitfinex-derivatives","BTCF0:USTF0",1749448723394,2.28657827,105430.0,105420.0,0.0432622]
["bitfinex-derivatives","BTCF0:USTF0",1749448723798,2.28657827,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448723997,1.75481827,105430.0,105420.0,0.04326221]
["bitfinex-derivatives","BTCF0:USTF0",1749448724298,2.25601827,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448724500,2.25601827,105430.0,105420.0,0.13906209]
["bitfinex-derivatives","BTCF0:USTF0",1749448724699,2.25601827,105430.0,105420.0,0.12479228]
["bitfinex-derivatives","BTCF0:USTF0",1749448724899,2.25601827,105430.0,105420.0,0.13905727]
["bitfinex-derivatives","BTCF0:USTF0",1749448725193,1.60655281,105430.0,105420.0,0.12479228]
["bitfinex-derivatives","BTCF0:USTF0",1749448725399,2.25601827,105430.0,105420.0,0.13905727]
["bitfinex-derivatives","BTCF0:USTF0",1749448725600,2.25601827,105430.0,105420.0,0.12479228]
["bitfinex-derivatives","BTCF0:USTF0",1749448725798,2.25601827,105430.0,105420.0,0.13905674]
["bitfinex-derivatives","BTCF0:USTF0",1749448726692,2.16761982,105430.0,105420.0,0.12479228]
["bitfinex-derivatives","BTCF0:USTF0",1749448726893,2.16761982,105430.0,105420.0,0.1390567]
["bitfinex-derivatives","BTCF0:USTF0",1749448727094,2.16761982,105430.0,105420.0,0.12479228]
["bitfinex-derivatives","BTCF0:USTF0",1749448727399,2.10401982,105430.0,105420.0,0.31441828]
["bitfinex-derivatives","BTCF0:USTF0",1749448727601,2.10401982,105430.0,105420.0,0.32868249]
["bitfinex-derivatives","BTCF0:USTF0",1749448727793,2.10401982,105430.0,105420.0,0.31441828]
["bitfinex-derivatives","BTCF0:USTF0",1749448728800,1.45455436,105430.0,105420.0,0.43228374]
["bitfinex-derivatives","BTCF0:USTF0",1749448729100,2.04484759,105430.0,105420.0,0.43228374]
["bitfinex-derivatives","BTCF0:USTF0",1749448729600,1.92698213,105430.0,105420.0,0.43228374]
["bitfinex-derivatives","BTCF0:USTF0",1749448729899,2.04484759,105430.0,105420.0,0.43228374]
["bitfinex-derivatives","BTCF0:USTF0",1749448731603,1.92698213,105430.0,105420.0,0.43228374]
["bitfinex-derivatives","BTCF0:USTF0",1749448731800,2.04484759,105430.0,105420.0,0.43228374]
["bitfinex-derivatives","BTCF0:USTF0",1749448734001,1.32324759,105430.0,105420.0,0.43228374]
["bitfinex-derivatives","BTCF0:USTF0",1749448734405,1.68404759,105430.0,105420.0,0.43228374]
["bitfinex-derivatives","BTCF0:USTF0",1749448735495,1.68404759,105430.0,105420.0,0.31441828]
["bitfinex-derivatives","BTCF0:USTF0",1749448740714,1.80191305,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448740908,1.83893982,105430.0,105420.0,0.02899228]
["bitfinex-derivatives","BTCF0:USTF0",1749448741110,1.95680528,105430.0,105420.0,0.02859228]
["bitfinex-derivatives","BTCF0:USTF0",1749448741814,0.189626,105420.0,105410.0,0.03804756]
["bitfinex-derivatives","BTCF0:USTF0",1749448742014,0.88907439,105420.0,105410.0,0.03804756]
["bitfinex-derivatives","BTCF0:USTF0",1749448742312,0.92097439,105420.0,105410.0,0.03844756]
["bitfinex-derivatives","BTCF0:USTF0",1749448743107,0.92097439,105420.0,105410.0,0.03804756]
["bitfinex-derivatives","BTCF0:USTF0",1749448743315,0.92097439,105420.0,105410.0,0.03944756]
["bitfinex-derivatives","BTCF0:USTF0",1749448743612,0.92097439,105420.0,105410.0,0.04044756]
["bitfinex-derivatives","BTCF0:USTF0",1749448745308,0.93816725,105420.0,105410.0,0.04044756]
["bitfinex-derivatives","BTCF0:USTF0",1749448746419,0.57736725,105420.0,105410.0,0.04044756]
["bitfinex-derivatives","BTCF0:USTF0",1749448746609,1.29896725,105420.0,105410.0,0.04044756]
["bitfinex-derivatives","BTCF0:USTF0",1749448747818,0.57736725,105420.0,105410.0,0.04044756]
["bitfinex-derivatives","BTCF0:USTF0",1749448748011,1.29896725,105420.0,105410.0,0.04044756]
["bitfinex-derivatives","BTCF0:USTF0",1749448750315,1.29896725,105420.0,105410.0,0.05387065]
["bitfinex-derivatives","BTCF0:USTF0",1749448750716,1.29896725,105420.0,105410.0,0.05387066]
["bitfinex-derivatives","BTCF0:USTF0",1749448751016,1.29896725,105420.0,105410.0,0.04044756]
["bitfinex-derivatives","BTCF0:USTF0",1749448751814,1.29896725,105420.0,105410.0,0.05387065]
["bitfinex-derivatives","BTCF0:USTF0",1749448752213,1.29896725,105420.0,105410.0,0.04044756]
["bitfinex-derivatives","BTCF0:USTF0",1749448752813,1.29896725,105420.0,105410.0,0.05383985]
["bitfinex-derivatives","BTCF0:USTF0",1749448753012,1.29896725,105420.0,105410.0,0.04044756]
["bitfinex-derivatives","BTCF0:USTF0",1749448753617,1.29896725,105420.0,105410.0,0.01589985]
["bitfinex-derivatives","BTCF0:USTF0",1749448753806,1.29896725,105420.0,105410.0,0.00250756]
["bitfinex-derivatives","BTCF0:USTF0",1749448754006,1.29896725,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749448754211,1.29896725,105420.0,105410.0,0.01580042]
["bitfinex-derivatives","BTCF0:USTF0",1749448754411,1.29896725,105420.0,105410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749448754611,1.29896725,105420.0,105410.0,0.01580184]
["bitfinex-derivatives","BTCF0:USTF0",1749448755011,1.29896725,105420.0,105410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749448755311,1.29896725,105420.0,105410.0,0.01580209]
["bitfinex-derivatives","BTCF0:USTF0",1749448755624,1.29896725,105420.0,105410.0,0.0158021]
["bitfinex-derivatives","BTCF0:USTF0",1749448755814,1.29896725,105420.0,105410.0,0.01580209]
["bitfinex-derivatives","BTCF0:USTF0",1749448756007,1.29896725,105420.0,105410.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1749448756207,1.29896725,105420.0,105410.0,0.05375144]
["bitfinex-derivatives","BTCF0:USTF0",1749448756418,1.29896725,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448756619,1.29896725,105420.0,105410.0,0.05375167]
["bitfinex-derivatives","BTCF0:USTF0",1749448756820,1.29896725,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448758313,1.29896725,105420.0,105410.0,0.05375107]
["bitfinex-derivatives","BTCF0:USTF0",1749448758520,1.29896725,105420.0,105410.0,0.05375106]
["bitfinex-derivatives","BTCF0:USTF0",1749448758716,1.29896725,105420.0,105410.0,0.05375107]
["bitfinex-derivatives","BTCF0:USTF0",1749448759019,1.29896725,105420.0,105410.0,0.05375036]
["bitfinex-derivatives","BTCF0:USTF0",1749448759218,1.29896725,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448759519,1.29896725,105420.0,105410.0,0.0537504]
["bitfinex-derivatives","BTCF0:USTF0",1749448759819,1.29896725,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448760021,1.29896725,105420.0,105410.0,0.05375039]
["bitfinex-derivatives","BTCF0:USTF0",1749448760212,1.29896725,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448760608,1.29896725,105420.0,105410.0,0.05375038]
["bitfinex-derivatives","BTCF0:USTF0",1749448760817,1.30291605,105420.0,105410.0,0.05375037]
["bitfinex-derivatives","BTCF0:USTF0",1749448761012,1.30291605,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448761511,1.30291605,105420.0,105410.0,0.05378122]
["bitfinex-derivatives","BTCF0:USTF0",1749448761717,1.30291605,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448762117,1.30291605,105420.0,105410.0,0.05377706]
["bitfinex-derivatives","BTCF0:USTF0",1749448762622,1.30291605,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448762917,1.30291605,105420.0,105410.0,0.05377702]
["bitfinex-derivatives","BTCF0:USTF0",1749448763114,1.30291605,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448763320,1.30291605,105420.0,105410.0,0.05377707]
["bitfinex-derivatives","BTCF0:USTF0",1749448763516,1.30291605,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448763708,1.30291605,105420.0,105410.0,0.05377706]
["bitfinex-derivatives","BTCF0:USTF0",1749448763912,1.30291605,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448764715,0.58131605,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448765015,1.30291605,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448765220,1.30291605,105420.0,105410.0,0.05378193]
["bitfinex-derivatives","BTCF0:USTF0",1749448765419,1.30291605,105420.0,105410.0,0.05378192]
["bitfinex-derivatives","BTCF0:USTF0",1749448765621,1.30291605,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448766122,1.30291605,105420.0,105410.0,0.05378192]
["bitfinex-derivatives","BTCF0:USTF0",1749448766315,1.26360638,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448766513,1.30292873,105420.0,105410.0,0.05378193]
["bitfinex-derivatives","BTCF0:USTF0",1749448766717,0.58132873,105420.0,105410.0,0.05378192]
["bitfinex-derivatives","BTCF0:USTF0",1749448767120,1.30292873,105420.0,105410.0,0.05378192]
["bitfinex-derivatives","BTCF0:USTF0",1749448767320,1.30292873,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448767510,1.26360638,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448767715,1.26360638,105420.0,105410.0,0.05378192]
["bitfinex-derivatives","BTCF0:USTF0",1749448768421,1.26360638,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448768623,1.30294237,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448768824,0.58134237,105420.0,105410.0,0.05378192]
["bitfinex-derivatives","BTCF0:USTF0",1749448769122,1.30294237,105420.0,105410.0,0.05378192]
["bitfinex-derivatives","BTCF0:USTF0",1749448769420,1.40258237,105420.0,105410.0,0.05377829]
["bitfinex-derivatives","BTCF0:USTF0",1749448769621,1.36324638,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448770216,1.36324638,105420.0,105410.0,0.05377845]
["bitfinex-derivatives","BTCF0:USTF0",1749448770418,1.40260037,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448770817,1.40260037,105420.0,105410.0,0.05377844]
["bitfinex-derivatives","BTCF0:USTF0",1749448771019,1.40260037,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448771623,1.40260037,105420.0,105410.0,0.05377845]
["bitfinex-derivatives","BTCF0:USTF0",1749448771823,1.40260037,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448772018,1.40260037,105420.0,105410.0,0.05377846]
["bitfinex-derivatives","BTCF0:USTF0",1749448772217,1.40260037,105420.0,105410.0,0.05377845]
["bitfinex-derivatives","BTCF0:USTF0",1749448772621,1.40260037,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448772818,1.40260037,105420.0,105410.0,0.05377845]
["bitfinex-derivatives","BTCF0:USTF0",1749448773018,1.40260037,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448773230,1.40260037,105420.0,105410.0,0.05377845]
["bitfinex-derivatives","BTCF0:USTF0",1749448773419,1.40260037,105420.0,105410.0,0.05377844]
["bitfinex-derivatives","BTCF0:USTF0",1749448773731,1.46177554,105420.0,105410.0,0.05377845]
["bitfinex-derivatives","BTCF0:USTF0",1749448774021,1.46177554,105420.0,105410.0,0.05377846]
["bitfinex-derivatives","BTCF0:USTF0",1749448774210,1.89201554,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448774410,1.17041554,105420.0,105410.0,0.05378123]
["bitfinex-derivatives","BTCF0:USTF0",1749448774617,1.89201554,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448774811,1.89201554,105420.0,105410.0,0.05378123]
["bitfinex-derivatives","BTCF0:USTF0",1749448775020,1.89201554,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448775319,1.89201554,105420.0,105410.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1749448775517,1.89201554,105420.0,105410.0,0.05378123]
["bitfinex-derivatives","BTCF0:USTF0",1749448776120,1.13106155,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448776323,1.89202029,105420.0,105410.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1749448776520,1.89202029,105420.0,105410.0,0.05378045]
["bitfinex-derivatives","BTCF0:USTF0",1749448776828,1.89202029,105420.0,105410.0,0.05378044]
["bitfinex-derivatives","BTCF0:USTF0",1749448777020,1.17042029,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448777220,1.89202029,105420.0,105410.0,0.05378123]
["bitfinex-derivatives","BTCF0:USTF0",1749448777416,1.17042029,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448777620,1.89202029,105420.0,105410.0,0.05378128]
["bitfinex-derivatives","BTCF0:USTF0",1749448777822,1.89202029,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448778019,1.89202029,105420.0,105410.0,0.05378132]
["bitfinex-derivatives","BTCF0:USTF0",1749448778220,1.89202029,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448778415,1.17042029,105420.0,105410.0,0.05378128]
["bitfinex-derivatives","BTCF0:USTF0",1749448778619,1.89202029,105420.0,105410.0,0.0537813]
["bitfinex-derivatives","BTCF0:USTF0",1749448778822,1.89202029,105420.0,105410.0,0.05378129]
["bitfinex-derivatives","BTCF0:USTF0",1749448779025,1.89202029,105420.0,105410.0,0.05378126]
["bitfinex-derivatives","BTCF0:USTF0",1749448779329,1.17042029,105420.0,105410.0,0.05377435]
["bitfinex-derivatives","BTCF0:USTF0",1749448779533,1.89202029,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448779827,1.89202029,105420.0,105410.0,0.05377435]
["bitfinex-derivatives","BTCF0:USTF0",1749448780025,1.89202029,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448780228,1.89202029,105420.0,105410.0,0.05377433]
["bitfinex-derivatives","BTCF0:USTF0",1749448780429,1.89202029,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448780917,1.89202029,105420.0,105410.0,0.05377434]
["bitfinex-derivatives","BTCF0:USTF0",1749448781118,1.89202029,105420.0,105410.0,0.05377437]
["bitfinex-derivatives","BTCF0:USTF0",1749448781424,1.17042029,105420.0,105410.0,0.05377438]
["bitfinex-derivatives","BTCF0:USTF0",1749448781729,1.89202029,105420.0,105410.0,0.05377434]
["bitfinex-derivatives","BTCF0:USTF0",1749448782123,1.89202029,105420.0,105410.0,0.05377836]
["bitfinex-derivatives","BTCF0:USTF0",1749448782831,1.89202029,105420.0,105410.0,0.05377835]
["bitfinex-derivatives","BTCF0:USTF0",1749448783022,1.89202029,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448784130,1.89202029,105420.0,105410.0,0.05377835]
["bitfinex-derivatives","BTCF0:USTF0",1749448784333,1.89202029,105420.0,105410.0,0.05377903]
["bitfinex-derivatives","BTCF0:USTF0",1749448784526,1.89202029,105420.0,105410.0,0.05378276]
["bitfinex-derivatives","BTCF0:USTF0",1749448784834,1.89202029,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448785031,1.98041874,105420.0,105410.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1749448785328,1.74468782,105420.0,105410.0,0.05388483]
["bitfinex-derivatives","BTCF0:USTF0",1749448785635,2.0982842,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448789636,1.98041874,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448790634,1.96322588,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448792234,1.72749496,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448792428,1.96322588,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448793529,1.87482743,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448793734,1.96322588,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448796131,1.24162588,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448796339,1.96322588,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448796632,1.72749496,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448797137,2.30666743,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448800542,2.30666743,105420.0,105410.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1749448801536,2.30666743,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448802137,2.07093651,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448802342,2.30666743,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448803138,2.07093651,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448803339,2.30666743,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448803644,1.12380134,105420.0,105410.0,0.34784926]
["bitfinex-derivatives","BTCF0:USTF0",1749448803843,1.6745468,105420.0,105410.0,0.44144926]
["bitfinex-derivatives","BTCF0:USTF0",1749448804044,1.6745468,105420.0,105410.0,0.55976948]
["bitfinex-derivatives","BTCF0:USTF0",1749448804247,1.6745468,105420.0,105410.0,0.44144926]
["bitfinex-derivatives","BTCF0:USTF0",1749448804444,1.6745468,105420.0,105410.0,0.3235838]
["bitfinex-derivatives","BTCF0:USTF0",1749448806638,1.1419468,105420.0,105410.0,0.3235838]
["bitfinex-derivatives","BTCF0:USTF0",1749448806837,1.6743868,105420.0,105410.0,0.3235838]
["bitfinex-derivatives","BTCF0:USTF0",1749448807345,1.63502806,105420.0,105410.0,0.3235838]
["bitfinex-derivatives","BTCF0:USTF0",1749448810749,1.63502806,105420.0,105410.0,0.4235838]
["bitfinex-derivatives","BTCF0:USTF0",1749448814855,1.10258806,105420.0,105410.0,0.4235838]
["bitfinex-derivatives","BTCF0:USTF0",1749448815047,1.63486806,105420.0,105410.0,0.4235838]
["bitfinex-derivatives","BTCF0:USTF0",1749448817255,1.63486806,105420.0,105410.0,0.3235838]
["bitfinex-derivatives","BTCF0:USTF0",1749448817952,1.69946806,105420.0,105410.0,0.3235838]
["bitfinex-derivatives","BTCF0:USTF0",1749448819048,1.81733352,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448819263,1.88759076,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448819555,1.88759076,105420.0,105410.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1749448819556,2.00545622,105420.0,105410.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1749448819754,1.88759076,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448819943,1.88759076,105420.0,105410.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1749448819944,2.00545622,105420.0,105410.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1749448820144,2.00545622,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448820145,1.88709708,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448824252,2.24789708,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448835176,1.52629708,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448835467,2.24789708,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448842075,1.52629708,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448842277,2.24789708,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448844477,2.30707225,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448849279,1.58547225,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448849586,2.30707225,105420.0,105410.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1749448858499,2.30807225,105420.0,105410.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1749448858690,1.58647225,105420.0,105410.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1749448858889,2.30807225,105420.0,105410.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1749448859496,2.30907225,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448860888,2.07334133,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448861090,2.30907225,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448868091,1.89465771,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448868290,2.51597616,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448868493,2.51597616,105420.0,105410.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1749448868694,2.51597616,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448869201,2.3981107,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448869994,2.3981107,105420.0,105410.0,0.05265464]
["bitfinex-derivatives","BTCF0:USTF0",1749448870194,2.3981107,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448870392,2.3981107,105420.0,105410.0,0.05265462]
["bitfinex-derivatives","BTCF0:USTF0",1749448870598,2.3981107,105420.0,105410.0,0.05265464]
["bitfinex-derivatives","BTCF0:USTF0",1749448870798,2.3981107,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448871001,2.3981107,105420.0,105410.0,0.05265459]
["bitfinex-derivatives","BTCF0:USTF0",1749448871390,2.3981107,105420.0,105410.0,0.05266064]
["bitfinex-derivatives","BTCF0:USTF0",1749448871594,2.30971225,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448871996,2.30971225,105420.0,105410.0,0.05266063]
["bitfinex-derivatives","BTCF0:USTF0",1749448872196,2.3981107,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448872392,2.3981107,105420.0,105410.0,0.05266063]
["bitfinex-derivatives","BTCF0:USTF0",1749448872591,2.3981107,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448872791,2.3981107,105420.0,105410.0,0.05266063]
["bitfinex-derivatives","BTCF0:USTF0",1749448873198,2.3981107,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448873704,2.51597616,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448873899,2.51597616,105420.0,105410.0,0.05266081]
["bitfinex-derivatives","BTCF0:USTF0",1749448874204,2.42757771,105420.0,105410.0,0.05266081]
["bitfinex-derivatives","BTCF0:USTF0",1749448874594,2.42757771,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448874798,2.42757771,105420.0,105410.0,0.05266081]
["bitfinex-derivatives","BTCF0:USTF0",1749448875899,2.51597616,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448876104,2.51597616,105420.0,105410.0,0.05263434]
["bitfinex-derivatives","BTCF0:USTF0",1749448876809,2.51597616,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448877015,2.51597616,105420.0,105410.0,0.05263434]
["bitfinex-derivatives","BTCF0:USTF0",1749448877509,2.51597616,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448878702,2.51597616,105420.0,105410.0,0.05273977]
["bitfinex-derivatives","BTCF0:USTF0",1749448879111,2.51597616,105420.0,105410.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1749448880599,2.16237978,105420.0,105410.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1749448880805,2.3981107,105420.0,105410.0,0.05273724]
["bitfinex-derivatives","BTCF0:USTF0",1749448881001,2.16237978,105420.0,105410.0,0.05273724]
["bitfinex-derivatives","BTCF0:USTF0",1749448881304,2.3981107,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448882011,2.3981107,105420.0,105410.0,0.05272146]
["bitfinex-derivatives","BTCF0:USTF0",1749448882810,2.3981107,105420.0,105410.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1749448883405,2.3981107,105420.0,105410.0,0.05272234]
["bitfinex-derivatives","BTCF0:USTF0",1749448883603,2.24908524,105420.0,105410.0,0.24236613]
["bitfinex-derivatives","BTCF0:USTF0",1749448883809,2.24502864,105420.0,105410.0,0.11892213]
["bitfinex-derivatives","BTCF0:USTF0",1749448884111,2.24502864,105420.0,105410.0,0.11892212]
["bitfinex-derivatives","BTCF0:USTF0",1749448884411,2.24502864,105420.0,105410.0,0.11892196]
["bitfinex-derivatives","BTCF0:USTF0",1749448884608,2.24502864,105420.0,105410.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1749448884813,2.24502864,105420.0,105410.0,0.11892196]
["bitfinex-derivatives","BTCF0:USTF0",1749448884814,2.24908524,105420.0,105410.0,0.11892196]
["bitfinex-derivatives","BTCF0:USTF0",1749448885413,2.24908524,105420.0,105410.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1749448887817,2.16068679,105420.0,105410.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1749448890619,2.16055413,105420.0,105410.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1749448891618,2.19235413,105420.0,105410.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1749448892219,2.31021959,105420.0,105410.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1749448892422,2.31021959,105420.0,105410.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1749448892720,2.31021959,105420.0,105410.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1749448894020,2.30616299,105420.0,105410.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1749448895115,2.31021959,105420.0,105410.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1749448895821,2.19235413,105420.0,105410.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1749448898519,2.31021959,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448905423,2.19235413,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448907536,2.31021959,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448909243,2.30616299,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448910344,2.31021959,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448912538,2.19235413,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448913533,1.54192867,105420.0,105410.0,0.37430926]
["bitfinex-derivatives","BTCF0:USTF0",1749448913734,0.6647535,105420.0,105410.0,0.37430926]
["bitfinex-derivatives","BTCF0:USTF0",1749448914036,0.7644335,105420.0,105410.0,0.58982948]
["bitfinex-derivatives","BTCF0:USTF0",1749448914342,1.1931369,105420.0,105410.0,0.58982948]
["bitfinex-derivatives","BTCF0:USTF0",1749448914537,1.5539369,105420.0,105410.0,0.58982948]
["bitfinex-derivatives","BTCF0:USTF0",1749448915932,1.5538969,105420.0,105410.0,0.58982948]
["bitfinex-derivatives","BTCF0:USTF0",1749448916433,1.67176236,105420.0,105410.0,0.47150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448916942,1.67172236,105420.0,105410.0,0.47150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448918541,1.67577896,105420.0,105410.0,0.47150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448924444,1.63645438,105420.0,105410.0,0.47150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448924747,1.51818892,105420.0,105410.0,0.47150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448925140,1.55756685,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448925544,1.67137571,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448926054,1.67217571,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448926554,1.67623231,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448926955,1.55836685,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448927256,1.67623231,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448928254,1.63685438,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448932760,1.63685438,105420.0,105410.0,0.4536438]
["bitfinex-derivatives","BTCF0:USTF0",1749448933058,1.63685438,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448934160,1.27605438,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448934360,1.66965438,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448934662,1.70907192,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448934860,1.74187192,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448938861,1.70245438,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448939263,1.37295438,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448939563,1.73375438,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448939764,1.77317837,105420.0,105410.0,0.57150926]
["bitfinex-derivatives","BTCF0:USTF0",1749448941568,1.77317837,105420.0,105410.0,0.53970926]
["bitfinex-derivatives","BTCF0:USTF0",1749448941768,1.73375438,105420.0,105410.0,0.65802948]
["bitfinex-derivatives","BTCF0:USTF0",1749448942167,1.73375438,105420.0,105410.0,0.62592948]
["bitfinex-derivatives","BTCF0:USTF0",1749448943569,1.77319661,105420.0,105410.0,0.62592948]
["bitfinex-derivatives","BTCF0:USTF0",1749448943871,1.77319661,105420.0,105410.0,0.47430926]
["bitfinex-derivatives","BTCF0:USTF0",1749448944270,1.77319661,105420.0,105410.0,0.37430926]
["bitfinex-derivatives","BTCF0:USTF0",1749448944775,1.79124661,105420.0,105410.0,0.37430926]
["bitfinex-derivatives","BTCF0:USTF0",1749448945073,1.37635207,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448945371,1.79104661,105420.0,105410.0,0.37430926]
["bitfinex-derivatives","BTCF0:USTF0",1749448945574,1.79104661,105420.0,105410.0,0.37390926]
["bitfinex-derivatives","BTCF0:USTF0",1749448945871,1.79104661,105420.0,105410.0,0.37430926]
["bitfinex-derivatives","BTCF0:USTF0",1749448946066,1.79304661,105420.0,105410.0,0.37430926]
["bitfinex-derivatives","BTCF0:USTF0",1749448946371,1.79204661,105420.0,105410.0,0.37430926]
["bitfinex-derivatives","BTCF0:USTF0",1749448946572,1.79504661,105420.0,105410.0,0.37430926]
["bitfinex-derivatives","BTCF0:USTF0",1749448947065,1.79504661,105420.0,105410.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1749448947266,1.91291207,105420.0,105410.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1749448948374,1.79504661,105420.0,105410.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1749448949281,1.79504661,105420.0,105410.0,0.37430926]
["bitfinex-derivatives","BTCF0:USTF0",1749448950983,1.79469228,105420.0,105410.0,0.37430926]
["bitfinex-derivatives","BTCF0:USTF0",1749448951281,1.91255774,105420.0,105410.0,0.37430926]
["bitfinex-derivatives","BTCF0:USTF0",1749448951481,1.28648374,105420.0,105410.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1749448951981,1.29054034,105420.0,105410.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1749448954681,1.38384034,105420.0,105410.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1749448955779,1.38384034,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448956083,1.38384034,105420.0,105410.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1749448957483,1.38384034,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448957682,1.38384034,105420.0,105410.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1749448960082,1.14810942,105420.0,105410.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1749448960282,1.26597488,105420.0,105410.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1749448960486,1.38384034,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448962987,1.38384034,105420.0,105410.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749448963285,1.38384034,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448964692,1.44301551,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448968184,1.80381551,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448970582,1.08221551,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448970781,1.80381551,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448977195,1.08221551,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448977398,1.80381551,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448978892,1.56808459,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448979099,1.80381551,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448983490,1.80381551,105420.0,105410.0,0.08118975]
["bitfinex-derivatives","BTCF0:USTF0",1749448983797,1.80381551,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448984190,1.80381551,105420.0,105410.0,0.08118977]
["bitfinex-derivatives","BTCF0:USTF0",1749448984392,1.80381551,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448984699,1.80381551,105420.0,105410.0,0.08118984]
["bitfinex-derivatives","BTCF0:USTF0",1749448984898,1.80381551,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448985098,1.80381551,105420.0,105410.0,0.08118984]
["bitfinex-derivatives","BTCF0:USTF0",1749448985396,1.80381551,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448985697,1.89221396,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448986297,1.89221396,105420.0,105410.0,0.08117609]
["bitfinex-derivatives","BTCF0:USTF0",1749448986491,1.89221396,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448986692,1.89221396,105420.0,105410.0,0.08121107]
["bitfinex-derivatives","BTCF0:USTF0",1749448986891,1.89221396,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448987290,1.89221396,105420.0,105410.0,0.08121112]
["bitfinex-derivatives","BTCF0:USTF0",1749448987489,1.89221396,105420.0,105410.0,0.08121118]
["bitfinex-derivatives","BTCF0:USTF0",1749448987694,1.89221396,105420.0,105410.0,0.0812112]
["bitfinex-derivatives","BTCF0:USTF0",1749448988089,1.89221396,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448988291,1.89221396,105420.0,105410.0,0.0812112]
["bitfinex-derivatives","BTCF0:USTF0",1749448988688,1.89221396,105420.0,105410.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749448988901,0.1896438,105410.0,105400.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749448989101,0.1896618,105400.0,105390.0,0.2523798]
["bitfinex-derivatives","BTCF0:USTF0",1749448989305,1.24165516,105400.0,105390.0,0.29787313]
["bitfinex-derivatives","BTCF0:USTF0",1749448989500,1.24165516,105400.0,105390.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1749448989794,0.72506121,105400.0,105390.0,0.29827894]
["bitfinex-derivatives","BTCF0:USTF0",1749448990001,1.25930121,105400.0,105390.0,0.2982783]
["bitfinex-derivatives","BTCF0:USTF0",1749448990201,1.25930121,105400.0,105390.0,0.2848798]
["bitfinex-derivatives","BTCF0:USTF0",1749448990799,1.25930121,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749448991099,1.25930121,105400.0,105390.0,0.10859594]
["bitfinex-derivatives","BTCF0:USTF0",1749448991400,1.25930121,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749448991799,1.33483875,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749448995905,0.97403875,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749448996107,1.33483875,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749448996608,1.33483875,105400.0,105390.0,0.2848798]
["bitfinex-derivatives","BTCF0:USTF0",1749448997506,1.3171927,105400.0,105390.0,0.2848798]
["bitfinex-derivatives","BTCF0:USTF0",1749448998406,1.3171927,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749448999009,1.19932724,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749448999199,1.3171927,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749448999904,1.3171927,105400.0,105390.0,0.2848798]
["bitfinex-derivatives","BTCF0:USTF0",1749449000907,1.3212493,105400.0,105390.0,0.2848798]
["bitfinex-derivatives","BTCF0:USTF0",1749449001799,1.3212493,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749449002209,1.43911476,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749449002503,1.6816493,105400.0,105390.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1749449002704,1.2485293,105400.0,105390.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1749449002904,1.6775527,105400.0,105390.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1749449003309,1.6775527,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749449005004,1.7402527,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749449009407,1.62238724,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749449009714,1.7402527,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749449010013,1.62238724,105400.0,105390.0,0.21306546]
["bitfinex-derivatives","BTCF0:USTF0",1749449010218,1.7402527,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749449011104,1.73964278,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749449011917,1.30656278,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749449012211,1.74036278,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749449015418,1.62249732,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749449015602,1.74036278,105400.0,105390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749449018118,1.74036278,105400.0,105390.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749449018318,1.77266278,105400.0,105390.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749449018616,1.83175541,105400.0,105390.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749449019529,1.79945541,105400.0,105390.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749449019731,1.76785541,105400.0,105390.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749449021229,1.80065541,105400.0,105390.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749449025939,1.80065541,105400.0,105390.0,0.2854798]
["bitfinex-derivatives","BTCF0:USTF0",1749449026126,1.0844715,105400.0,105390.0,0.40334526]
["bitfinex-derivatives","BTCF0:USTF0",1749449026326,1.31708433,105400.0,105390.0,0.40334526]
["bitfinex-derivatives","BTCF0:USTF0",1749449026537,1.19921887,105400.0,105390.0,0.40334526]
["bitfinex-derivatives","BTCF0:USTF0",1749449026839,1.31708433,105400.0,105390.0,0.40334526]
["bitfinex-derivatives","BTCF0:USTF0",1749449032146,1.19921887,105400.0,105390.0,0.40334526]
["bitfinex-derivatives","BTCF0:USTF0",1749449032344,1.31708433,105400.0,105390.0,0.40334526]
["bitfinex-derivatives","BTCF0:USTF0",1749449033342,0.78244433,105400.0,105390.0,0.40334526]
["bitfinex-derivatives","BTCF0:USTF0",1749449033646,1.31668433,105400.0,105390.0,0.40334526]
["bitfinex-derivatives","BTCF0:USTF0",1749449034047,1.31668433,105400.0,105390.0,0.2854798]
["bitfinex-derivatives","BTCF0:USTF0",1749449034339,0.76493887,105400.0,105390.0,0.40334526]
["bitfinex-derivatives","BTCF0:USTF0",1749449034546,1.31752433,105400.0,105390.0,0.40334526]
["bitfinex-derivatives","BTCF0:USTF0",1749449034944,0.88280433,105400.0,105390.0,0.40334526]
["bitfinex-derivatives","BTCF0:USTF0",1749449035141,0.88280433,105400.0,105390.0,0.98246548]
["bitfinex-derivatives","BTCF0:USTF0",1749449035142,0.32860133,105400.0,105390.0,0.98246548]
["bitfinex-derivatives","BTCF0:USTF0",1749449035341,0.76328133,105400.0,105390.0,0.98246548]
["bitfinex-derivatives","BTCF0:USTF0",1749449035542,0.13893953,105400.0,105390.0,0.98246548]
["bitfinex-derivatives","BTCF0:USTF0",1749449035742,0.10036,105400.0,105390.0,1.08246548]
["bitfinex-derivatives","BTCF0:USTF0",1749449035942,0.6673525,105410.0,105400.0,0.1896618]
["bitfinex-derivatives","BTCF0:USTF0",1749449036140,1.240916,105410.0,105400.0,0.52289272]
["bitfinex-derivatives","BTCF0:USTF0",1749449036440,1.240916,105410.0,105400.0,0.52334748]
["bitfinex-derivatives","BTCF0:USTF0",1749449036645,1.2023525,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449036840,1.24090117,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449037148,1.24290117,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449037448,1.2043525,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449037651,1.32221796,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449039047,1.32221796,105410.0,105400.0,0.2871618]
["bitfinex-derivatives","BTCF0:USTF0",1749449039252,1.32221796,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449040348,1.68477796,105410.0,105400.0,0.2871618]
["bitfinex-derivatives","BTCF0:USTF0",1749449040650,1.68477796,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449041241,1.68477796,105410.0,105400.0,0.2871618]
["bitfinex-derivatives","BTCF0:USTF0",1749449041448,1.68477796,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449042350,1.68477796,105410.0,105400.0,0.2871618]
["bitfinex-derivatives","BTCF0:USTF0",1749449042554,1.68477796,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449048652,1.71747796,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449049453,1.75047796,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449051255,1.78917468,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449054758,1.42837468,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449054953,1.78917468,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449055259,1.42837468,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449055459,1.78917468,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449056656,1.42837468,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449056860,1.78917468,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449057063,1.35889468,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449059151,1.35889468,105410.0,105400.0,0.2871618]
["bitfinex-derivatives","BTCF0:USTF0",1749449059358,1.35889468,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449059771,0.99809468,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449060063,1.35889468,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449060258,1.39199468,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449064358,1.27412922,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449064558,1.35889468,105410.0,105400.0,0.40502726]
["bitfinex-derivatives","BTCF0:USTF0",1749449064864,1.35889468,105410.0,105400.0,0.52334748]
["bitfinex-derivatives","BTCF0:USTF0",1749449068172,1.32589468,105410.0,105400.0,0.52334748]
["bitfinex-derivatives","BTCF0:USTF0",1749449071973,1.32497468,105410.0,105400.0,0.52334748]
["bitfinex-derivatives","BTCF0:USTF0",1749449072377,0.96417468,105410.0,105400.0,0.52334748]
["bitfinex-derivatives","BTCF0:USTF0",1749449072577,1.32497468,105410.0,105400.0,0.52334748]
["bitfinex-derivatives","BTCF0:USTF0",1749449072982,1.32497468,105410.0,105400.0,0.54718748]
["bitfinex-derivatives","BTCF0:USTF0",1749449073276,1.32497468,105410.0,105400.0,0.58513748]
["bitfinex-derivatives","BTCF0:USTF0",1749449074178,1.35627468,105410.0,105400.0,0.58513748]
["bitfinex-derivatives","BTCF0:USTF0",1749449077481,1.35627468,105410.0,105400.0,0.46727202]
["bitfinex-derivatives","BTCF0:USTF0",1749449077681,1.35627468,105410.0,105400.0,0.46681726]
["bitfinex-derivatives","BTCF0:USTF0",1749449081183,1.36033128,105410.0,105400.0,0.46681726]
["bitfinex-derivatives","BTCF0:USTF0",1749449081884,1.39103128,105410.0,105400.0,0.46681726]
["bitfinex-derivatives","BTCF0:USTF0",1749449082783,1.03023128,105410.0,105400.0,0.46681726]
["bitfinex-derivatives","BTCF0:USTF0",1749449082986,1.39103128,105410.0,105400.0,0.46681726]
["bitfinex-derivatives","BTCF0:USTF0",1749449084889,1.03023128,105410.0,105400.0,0.46681726]
["bitfinex-derivatives","BTCF0:USTF0",1749449085087,1.39103128,105410.0,105400.0,0.46681726]
["bitfinex-derivatives","BTCF0:USTF0",1749449086793,1.39103128,105410.0,105400.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1749449087289,1.39103128,105410.0,105400.0,0.2518518]
["bitfinex-derivatives","BTCF0:USTF0",1749449087592,1.39103128,105410.0,105400.0,0.36971726]
["bitfinex-derivatives","BTCF0:USTF0",1749449087778,1.39103128,105410.0,105400.0,0.2518518]
["bitfinex-derivatives","BTCF0:USTF0",1749449089289,1.38697468,105410.0,105400.0,0.2518518]
["bitfinex-derivatives","BTCF0:USTF0",1749449090291,1.39103128,105410.0,105400.0,0.2518518]
["bitfinex-derivatives","BTCF0:USTF0",1749449090791,0.95639128,105410.0,105400.0,0.2518518]
["bitfinex-derivatives","BTCF0:USTF0",1749449090989,1.35961128,105410.0,105400.0,0.40221726]
["bitfinex-derivatives","BTCF0:USTF0",1749449091284,0.14595332,105410.0,105400.0,1.15930294]
["bitfinex-derivatives","BTCF0:USTF0",1749449091486,0.76554052,105410.0,105400.0,1.15930294]
["bitfinex-derivatives","BTCF0:USTF0",1749449091887,0.76554052,105410.0,105400.0,1.55062033]
["bitfinex-derivatives","BTCF0:USTF0",1749449091888,0.002,105410.0,105400.0,1.55062033]
["bitfinex-derivatives","BTCF0:USTF0",1749449092094,0.53538228,105420.0,105410.0,0.1896438]
["bitfinex-derivatives","BTCF0:USTF0",1749449092290,0.18976808,105420.0,105410.0,0.95554273]
["bitfinex-derivatives","BTCF0:USTF0",1749449092595,0.72508808,105420.0,105410.0,1.10421737]
["bitfinex-derivatives","BTCF0:USTF0",1749449092892,0.72508808,105420.0,105410.0,1.19908952]
["bitfinex-derivatives","BTCF0:USTF0",1749449093290,0.73008808,105420.0,105410.0,1.29908952]
["bitfinex-derivatives","BTCF0:USTF0",1749449093687,0.73008808,105420.0,105410.0,1.15094748]
["bitfinex-derivatives","BTCF0:USTF0",1749449095197,0.73008808,105420.0,105410.0,1.05094748]
["bitfinex-derivatives","BTCF0:USTF0",1749449095487,0.73008808,105420.0,105410.0,1.34784748]
["bitfinex-derivatives","BTCF0:USTF0",1749449095488,0.54046228,105420.0,105410.0,1.34784748]
["bitfinex-derivatives","BTCF0:USTF0",1749449095995,0.54046228,105420.0,105410.0,1.44784748]
["bitfinex-derivatives","BTCF0:USTF0",1749449096196,0.73008808,105420.0,105410.0,1.34784748]
["bitfinex-derivatives","BTCF0:USTF0",1749449096393,0.73008808,105420.0,105410.0,1.44784748]
["bitfinex-derivatives","BTCF0:USTF0",1749449097195,0.54046228,105420.0,105410.0,1.47168748]
["bitfinex-derivatives","BTCF0:USTF0",1749449097387,0.54046228,105420.0,105410.0,1.50962748]
["bitfinex-derivatives","BTCF0:USTF0",1749449097790,0.54046228,105420.0,105410.0,1.40962748]
["bitfinex-derivatives","BTCF0:USTF0",1749449097993,0.54046228,105420.0,105410.0,1.50962748]
["bitfinex-derivatives","BTCF0:USTF0",1749449098797,0.54046228,105420.0,105410.0,1.40962748]
["bitfinex-derivatives","BTCF0:USTF0",1749449098997,0.54046228,105420.0,105410.0,1.50962748]
["bitfinex-derivatives","BTCF0:USTF0",1749449099293,0.43926228,105420.0,105410.0,1.50962748]
["bitfinex-derivatives","BTCF0:USTF0",1749449101397,0.43926228,105420.0,105410.0,1.14882748]
["bitfinex-derivatives","BTCF0:USTF0",1749449101697,0.43926228,105420.0,105410.0,1.50962748]
["bitfinex-derivatives","BTCF0:USTF0",1749449102593,0.43926228,105420.0,105410.0,1.62749294]
["bitfinex-derivatives","BTCF0:USTF0",1749449103201,0.00514228,105420.0,105410.0,1.62749294]
["bitfinex-derivatives","BTCF0:USTF0",1749449103495,0.43878228,105420.0,105410.0,1.65839294]
["bitfinex-derivatives","BTCF0:USTF0",1749449103893,0.00514228,105420.0,105410.0,1.65839294]
["bitfinex-derivatives","BTCF0:USTF0",1749449104190,0.43886228,105420.0,105410.0,1.65839294]
["bitfinex-derivatives","BTCF0:USTF0",1749449105400,0.43886228,105420.0,105410.0,1.42266202]
["bitfinex-derivatives","BTCF0:USTF0",1749449105605,0.43786228,105420.0,105410.0,1.65839294]
["bitfinex-derivatives","BTCF0:USTF0",1749449105796,0.43786228,105420.0,105410.0,1.54052748]
["bitfinex-derivatives","BTCF0:USTF0",1749449106100,0.43586228,105420.0,105410.0,1.54052748]
["bitfinex-derivatives","BTCF0:USTF0",1749449109895,0.00214228,105420.0,105410.0,1.54052748]
["bitfinex-derivatives","BTCF0:USTF0",1749449110091,0.43594228,105420.0,105410.0,1.54052748]
["bitfinex-derivatives","BTCF0:USTF0",1749449116700,0.00214228,105420.0,105410.0,1.54052748]
["bitfinex-derivatives","BTCF0:USTF0",1749449117006,0.72588808,105420.0,105410.0,1.43125947]
["bitfinex-derivatives","BTCF0:USTF0",1749449118800,0.62516808,105420.0,105410.0,1.43125947]
["bitfinex-derivatives","BTCF0:USTF0",1749449120911,0.62516808,105420.0,105410.0,1.57940151]
["bitfinex-derivatives","BTCF0:USTF0",1749449121607,0.62516808,105420.0,105410.0,1.46100345]
["bitfinex-derivatives","BTCF0:USTF0",1749449122909,0.62922468,105420.0,105410.0,1.46100345]
["bitfinex-derivatives","BTCF0:USTF0",1749449125809,0.62922468,105420.0,105410.0,1.10020345]
["bitfinex-derivatives","BTCF0:USTF0",1749449126013,0.62922468,105420.0,105410.0,1.46100345]
["bitfinex-derivatives","BTCF0:USTF0",1749449127103,0.62516808,105420.0,105410.0,1.46100345]
["bitfinex-derivatives","BTCF0:USTF0",1749449127508,0.19176808,105420.0,105410.0,1.56100345]
["bitfinex-derivatives","BTCF0:USTF0",1749449127709,0.43502228,105420.0,105410.0,1.56100345]
["bitfinex-derivatives","BTCF0:USTF0",1749449135922,0.00214228,105420.0,105410.0,1.56100345]
["bitfinex-derivatives","BTCF0:USTF0",1749449136125,0.00214228,105420.0,105410.0,1.53137905]
["bitfinex-derivatives","BTCF0:USTF0",1749449136321,0.11033976,105430.0,105420.0,0.1896258]
["bitfinex-derivatives","BTCF0:USTF0",1749449136624,0.53728,105430.0,105420.0,1.27660549]
["bitfinex-derivatives","BTCF0:USTF0",1749449136827,0.53728,105430.0,105420.0,1.39447095]
["bitfinex-derivatives","BTCF0:USTF0",1749449137027,0.53728,105430.0,105420.0,1.4893341]
["bitfinex-derivatives","BTCF0:USTF0",1749449137929,0.53928,105430.0,105420.0,1.37146864]
["bitfinex-derivatives","BTCF0:USTF0",1749449138426,0.54128,105430.0,105420.0,1.37146864]
["bitfinex-derivatives","BTCF0:USTF0",1749449138819,0.54128,105430.0,105420.0,1.43324864]
["bitfinex-derivatives","BTCF0:USTF0",1749449139018,0.54128,105430.0,105420.0,1.51054711]
["bitfinex-derivatives","BTCF0:USTF0",1749449140234,0.7308878,105430.0,105420.0,1.51054711]
["bitfinex-derivatives","BTCF0:USTF0",1749449141134,0.44056,105430.0,105420.0,1.77655461]
["bitfinex-derivatives","BTCF0:USTF0",1749449142436,0.44056,105430.0,105420.0,1.65868915]
["bitfinex-derivatives","BTCF0:USTF0",1749449144436,0.44056,105430.0,105420.0,1.87590584]
["bitfinex-derivatives","BTCF0:USTF0",1749449144437,0.004,105430.0,105420.0,1.87590584]
["bitfinex-derivatives","BTCF0:USTF0",1749449144737,0.00014228,105440.0,105430.0,0.1896079]
["bitfinex-derivatives","BTCF0:USTF0",1749449144930,0.20422155,105450.0,105440.0,0.1895898]
["bitfinex-derivatives","BTCF0:USTF0",1749449145129,0.64342155,105450.0,105440.0,0.76825526]
["bitfinex-derivatives","BTCF0:USTF0",1749449145335,0.80189345,105450.0,105440.0,0.86335526]
["bitfinex-derivatives","BTCF0:USTF0",1749449146139,0.80389345,105450.0,105440.0,0.86335526]
["bitfinex-derivatives","BTCF0:USTF0",1749449148041,0.61432155,105450.0,105440.0,0.86335526]
["bitfinex-derivatives","BTCF0:USTF0",1749449148239,0.61432155,105450.0,105440.0,0.98122072]
["bitfinex-derivatives","BTCF0:USTF0",1749449148240,0.002,105450.0,105440.0,0.98122072]
["bitfinex-derivatives","BTCF0:USTF0",1749449148440,0.54212,105450.0,105440.0,0.98174374]
["bitfinex-derivatives","BTCF0:USTF0",1749449149531,0.542,105450.0,105440.0,1.0996092]
["bitfinex-derivatives","BTCF0:USTF0",1749449149939,0.542,105450.0,105440.0,0.98174374]
["bitfinex-derivatives","BTCF0:USTF0",1749449150440,0.5460566,105450.0,105440.0,0.98174374]
["bitfinex-derivatives","BTCF0:USTF0",1749449150640,0.74500591,105450.0,105440.0,0.98174374]
["bitfinex-derivatives","BTCF0:USTF0",1749449151040,0.5460566,105450.0,105440.0,0.98174374]
["bitfinex-derivatives","BTCF0:USTF0",1749449151241,0.5460566,105450.0,105440.0,0.86335526]
["bitfinex-derivatives","BTCF0:USTF0",1749449151844,0.5460566,105450.0,105440.0,0.98122072]
["bitfinex-derivatives","BTCF0:USTF0",1749449152649,0.1966284,105450.0,105440.0,0.6503898]
["bitfinex-derivatives","BTCF0:USTF0",1749449152843,0.8299884,105450.0,105440.0,0.6503898]
["bitfinex-derivatives","BTCF0:USTF0",1749449153039,0.8299884,105450.0,105440.0,0.76825526]
["bitfinex-derivatives","BTCF0:USTF0",1749449153750,0.8299884,105450.0,105440.0,0.6503898]
["bitfinex-derivatives","BTCF0:USTF0",1749449153942,0.8299884,105450.0,105440.0,0.76825526]
["bitfinex-derivatives","BTCF0:USTF0",1749449154743,0.83954936,105450.0,105440.0,0.76825526]
["bitfinex-derivatives","BTCF0:USTF0",1749449155247,0.83954936,105450.0,105440.0,0.79865526]
["bitfinex-derivatives","BTCF0:USTF0",1749449159248,0.83954936,105450.0,105440.0,0.83075526]
["bitfinex-derivatives","BTCF0:USTF0",1749449160753,0.83954936,105450.0,105440.0,0.85458526]
["bitfinex-derivatives","BTCF0:USTF0",1749449161247,0.83954936,105450.0,105440.0,0.88668526]
["bitfinex-derivatives","BTCF0:USTF0",1749449161838,0.83954936,105450.0,105440.0,0.7367198]
["bitfinex-derivatives","BTCF0:USTF0",1749449162043,0.83954936,105450.0,105440.0,0.85458526]
["bitfinex-derivatives","BTCF0:USTF0",1749449162244,0.83954936,105450.0,105440.0,0.75458526]
["bitfinex-derivatives","BTCF0:USTF0",1749449163450,0.83954936,105450.0,105440.0,0.78738526]
["bitfinex-derivatives","BTCF0:USTF0",1749449166252,0.84635568,105450.0,105440.0,0.82531526]
["bitfinex-derivatives","BTCF0:USTF0",1749449167253,0.84635568,105450.0,105440.0,0.92531526]
["bitfinex-derivatives","BTCF0:USTF0",1749449170250,0.65678388,105450.0,105440.0,0.92531526]
["bitfinex-derivatives","BTCF0:USTF0",1749449170945,0.84635578,105450.0,105440.0,0.86041526]
["bitfinex-derivatives","BTCF0:USTF0",1749449171751,0.65678388,105450.0,105440.0,0.92361526]
["bitfinex-derivatives","BTCF0:USTF0",1749449172447,0.65678388,105450.0,105440.0,1.04148072]
["bitfinex-derivatives","BTCF0:USTF0",1749449172751,0.04566292,105450.0,105440.0,1.33838072]
["bitfinex-derivatives","BTCF0:USTF0",1749449172951,0.48302292,105450.0,105440.0,1.33838072]
["bitfinex-derivatives","BTCF0:USTF0",1749449173352,0.48302292,105450.0,105440.0,1.43838072]
["bitfinex-derivatives","BTCF0:USTF0",1749449174352,0.48202292,105450.0,105440.0,1.65160537]
["bitfinex-derivatives","BTCF0:USTF0",1749449174956,0.48002292,105450.0,105440.0,1.65160537]
["bitfinex-derivatives","BTCF0:USTF0",1749449176849,0.4414166,105450.0,105440.0,1.68135893]
["bitfinex-derivatives","BTCF0:USTF0",1749449177456,0.0040566,105450.0,105440.0,1.68135893]
["bitfinex-derivatives","BTCF0:USTF0",1749449177759,0.4410966,105450.0,105440.0,1.68135893]
["bitfinex-derivatives","BTCF0:USTF0",1749449177957,0.4410966,105450.0,105440.0,1.38445893]
["bitfinex-derivatives","BTCF0:USTF0",1749449179447,0.0040566,105450.0,105440.0,1.38445893]
["bitfinex-derivatives","BTCF0:USTF0",1749449180060,0.04283902,105450.0,105440.0,1.3547593]
["bitfinex-derivatives","BTCF0:USTF0",1749449181963,0.0040566,105450.0,105440.0,1.23631689]
["bitfinex-derivatives","BTCF0:USTF0",1749449182258,0.54916158,105460.0,105450.0,0.1895718]
["bitfinex-derivatives","BTCF0:USTF0",1749449182465,0.03892566,105460.0,105450.0,1.20034026]
["bitfinex-derivatives","BTCF0:USTF0",1749449182656,0.43674228,105460.0,105450.0,1.23004476]
["bitfinex-derivatives","BTCF0:USTF0",1749449183057,0.43674228,105460.0,105450.0,1.1121793]
["bitfinex-derivatives","BTCF0:USTF0",1749449183266,0.14789108,105490.0,105460.0,0.0473845]
["bitfinex-derivatives","BTCF0:USTF0",1749449183459,0.14218256,105490.0,105480.0,0.90391438]
["bitfinex-derivatives","BTCF0:USTF0",1749449183658,0.14218256,105490.0,105480.0,1.22230925]
["bitfinex-derivatives","BTCF0:USTF0",1749449183659,0.1034,105490.0,105480.0,1.22230925]
["bitfinex-derivatives","BTCF0:USTF0",1749449183855,0.0004,105490.0,105480.0,1.29454155]
["bitfinex-derivatives","BTCF0:USTF0",1749449184160,1e-07,105490.0,105480.0,1.37914928]
["bitfinex-derivatives","BTCF0:USTF0",1749449184364,1e-07,105490.0,105480.0,1.526704]
["bitfinex-derivatives","BTCF0:USTF0",1749449184961,1e-07,105490.0,105480.0,1.564624]
["bitfinex-derivatives","BTCF0:USTF0",1749449185266,1e-07,105490.0,105480.0,1.588454]
["bitfinex-derivatives","BTCF0:USTF0",1749449185466,0.00014228,105500.0,105490.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1749449185661,0.00014228,105500.0,105490.0,1.16825089]
["bitfinex-derivatives","BTCF0:USTF0",1749449185968,0.103,105510.0,105500.0,0.1894821]
["bitfinex-derivatives","BTCF0:USTF0",1749449186262,0.103,105510.0,105500.0,1.19867848]
["bitfinex-derivatives","BTCF0:USTF0",1749449186460,0.1034,105510.0,105500.0,1.19867848]
["bitfinex-derivatives","BTCF0:USTF0",1749449186768,0.1034,105510.0,105500.0,1.29346071]
["bitfinex-derivatives","BTCF0:USTF0",1749449187267,0.1034,105510.0,105500.0,1.05740986]
["bitfinex-derivatives","BTCF0:USTF0",1749449187564,0.1034,105510.0,105500.0,0.95740986]
["bitfinex-derivatives","BTCF0:USTF0",1749449187866,0.1034,105510.0,105500.0,1.05740986]
["bitfinex-derivatives","BTCF0:USTF0",1749449188363,0.1898639,105510.0,105500.0,0.83986433]
["bitfinex-derivatives","BTCF0:USTF0",1749449188570,0.6887639,105510.0,105500.0,0.50222763]
["bitfinex-derivatives","BTCF0:USTF0",1749449189068,0.7211639,105510.0,105500.0,0.3846821]
["bitfinex-derivatives","BTCF0:USTF0",1749449189468,0.7211639,105510.0,105500.0,0.3528821]
["bitfinex-derivatives","BTCF0:USTF0",1749449189862,0.7211639,105510.0,105500.0,0.3203821]
["bitfinex-derivatives","BTCF0:USTF0",1749449190064,0.7221639,105510.0,105500.0,0.2894821]
["bitfinex-derivatives","BTCF0:USTF0",1749449190263,0.7221639,105510.0,105500.0,0.2898821]
["bitfinex-derivatives","BTCF0:USTF0",1749449190466,0.7221639,105510.0,105500.0,0.2894821]
["bitfinex-derivatives","BTCF0:USTF0",1749449190670,0.7231639,105510.0,105500.0,0.2898821]
["bitfinex-derivatives","BTCF0:USTF0",1749449191471,0.7231639,105510.0,105500.0,0.1898821]
["bitfinex-derivatives","BTCF0:USTF0",1749449191970,0.1894821,105500.0,105490.0,0.3316056]
["bitfinex-derivatives","BTCF0:USTF0",1749449192171,0.6137821,105500.0,105490.0,0.5316056]
["bitfinex-derivatives","BTCF0:USTF0",1749449192472,0.7166621,105500.0,105490.0,0.5316056]
["bitfinex-derivatives","BTCF0:USTF0",1749449193074,0.7166621,105500.0,105490.0,0.64915113]
["bitfinex-derivatives","BTCF0:USTF0",1749449193372,0.238249,105510.0,105500.0,0.1894821]
["bitfinex-derivatives","BTCF0:USTF0",1749449193573,0.237849,105510.0,105500.0,0.83342763]
["bitfinex-derivatives","BTCF0:USTF0",1749449193766,0.779089,105510.0,105500.0,0.86552763]
["bitfinex-derivatives","BTCF0:USTF0",1749449194073,0.778689,105510.0,105500.0,0.86552763]
["bitfinex-derivatives","BTCF0:USTF0",1749449194273,0.778089,105510.0,105500.0,0.86552763]
["bitfinex-derivatives","BTCF0:USTF0",1749449194576,0.779089,105510.0,105500.0,0.86552763]
["bitfinex-derivatives","BTCF0:USTF0",1749449194972,0.780089,105510.0,105500.0,0.86552763]
["bitfinex-derivatives","BTCF0:USTF0",1749449195174,0.2433056,105510.0,105500.0,0.50472763]
["bitfinex-derivatives","BTCF0:USTF0",1749449195475,0.7840656,105510.0,105500.0,0.3871821]
["bitfinex-derivatives","BTCF0:USTF0",1749449195675,0.7840656,105510.0,105500.0,0.50472763]
["bitfinex-derivatives","BTCF0:USTF0",1749449195872,0.8169656,105510.0,105500.0,0.50472763]
["bitfinex-derivatives","BTCF0:USTF0",1749449196077,0.8169656,105510.0,105500.0,0.3871821]
["bitfinex-derivatives","BTCF0:USTF0",1749449196978,0.8497656,105510.0,105500.0,0.3871821]
["bitfinex-derivatives","BTCF0:USTF0",1749449198579,0.8497656,105510.0,105500.0,0.3544821]
["bitfinex-derivatives","BTCF0:USTF0",1749449198778,0.8497656,105510.0,105500.0,0.2894821]
["bitfinex-derivatives","BTCF0:USTF0",1749449199279,0.8497656,105510.0,105500.0,0.1894821]
["bitfinex-derivatives","BTCF0:USTF0",1749449203281,0.8493656,105510.0,105500.0,0.1894821]
["bitfinex-derivatives","BTCF0:USTF0",1749449203779,0.8625656,105510.0,105500.0,0.1894821]
["bitfinex-derivatives","BTCF0:USTF0",1749449204482,0.8625656,105510.0,105500.0,0.1914821]
["bitfinex-derivatives","BTCF0:USTF0",1749449206484,1.2233656,105510.0,105500.0,0.1914821]
["bitfinex-derivatives","BTCF0:USTF0",1749449208276,1.2101656,105510.0,105500.0,0.1894821]
["bitfinex-derivatives","BTCF0:USTF0",1749449208781,1.2101656,105510.0,105500.0,0.1914821]
["bitfinex-derivatives","BTCF0:USTF0",1749449209183,1.24931514,105510.0,105500.0,0.1914821]
["bitfinex-derivatives","BTCF0:USTF0",1749449209476,1.26251514,105510.0,105500.0,0.1918821]
["bitfinex-derivatives","BTCF0:USTF0",1749449213293,1.24931514,105510.0,105500.0,0.1894821]
["bitfinex-derivatives","BTCF0:USTF0",1749449213886,1.26251514,105510.0,105500.0,0.1914821]
["bitfinex-derivatives","BTCF0:USTF0",1749449214687,1.26251514,105510.0,105500.0,0.2293921]
["bitfinex-derivatives","BTCF0:USTF0",1749449215289,1.26087514,105510.0,105500.0,0.2293921]
["bitfinex-derivatives","BTCF0:USTF0",1749449215988,0.90007514,105510.0,105500.0,0.2293921]
["bitfinex-derivatives","BTCF0:USTF0",1749449216288,1.26087514,105510.0,105500.0,0.2293921]
["bitfinex-derivatives","BTCF0:USTF0",1749449216989,1.26087514,105510.0,105500.0,0.2677021]
["bitfinex-derivatives","BTCF0:USTF0",1749449218391,1.24767514,105510.0,105500.0,0.2653021]
["bitfinex-derivatives","BTCF0:USTF0",1749449218790,1.26087514,105510.0,105500.0,0.2673021]
["bitfinex-derivatives","BTCF0:USTF0",1749449223389,1.24767514,105510.0,105500.0,0.2653021]
["bitfinex-derivatives","BTCF0:USTF0",1749449223689,0.90007514,105510.0,105500.0,0.2673021]
["bitfinex-derivatives","BTCF0:USTF0",1749449223893,1.26087514,105510.0,105500.0,0.2673021]
["bitfinex-derivatives","BTCF0:USTF0",1749449227191,1.37846953,105510.0,105500.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1749449227395,1.43756216,105510.0,105500.0,0.2677021]
["bitfinex-derivatives","BTCF0:USTF0",1749449228390,1.42436216,105510.0,105500.0,0.2653021]
["bitfinex-derivatives","BTCF0:USTF0",1749449228597,1.45466216,105510.0,105500.0,0.2653021]
["bitfinex-derivatives","BTCF0:USTF0",1749449228896,1.45466216,105510.0,105500.0,0.2673021]
["bitfinex-derivatives","BTCF0:USTF0",1749449229299,1.45465627,105510.0,105500.0,0.2673021]
["bitfinex-derivatives","BTCF0:USTF0",1749449229990,1.46785627,105510.0,105500.0,0.2673021]
["bitfinex-derivatives","BTCF0:USTF0",1749449230699,1.40876364,105510.0,105500.0,0.2673021]
["bitfinex-derivatives","BTCF0:USTF0",1749449230996,1.29001514,105510.0,105500.0,0.2673021]
["bitfinex-derivatives","BTCF0:USTF0",1749449232092,0.92921514,105510.0,105500.0,0.2673021]
["bitfinex-derivatives","BTCF0:USTF0",1749449232393,0.92805514,105510.0,105500.0,0.2985021]
["bitfinex-derivatives","BTCF0:USTF0",1749449232787,1.28885514,105510.0,105500.0,0.2985021]
["bitfinex-derivatives","BTCF0:USTF0",1749449233289,1.27565514,105510.0,105500.0,0.2965021]
["bitfinex-derivatives","BTCF0:USTF0",1749449233792,1.28885514,105510.0,105500.0,0.2965021]
["bitfinex-derivatives","BTCF0:USTF0",1749449234100,0.92805514,105510.0,105500.0,0.2965021]
["bitfinex-derivatives","BTCF0:USTF0",1749449234291,0.92805514,105510.0,105500.0,0.2985021]
["bitfinex-derivatives","BTCF0:USTF0",1749449234694,1.40644364,105510.0,105500.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1749449234895,1.40644364,105510.0,105500.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1749449235201,1.46553627,105510.0,105500.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1749449236101,1.46553627,105510.0,105500.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1749449236299,1.46553627,105510.0,105500.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1749449238300,1.45233627,105510.0,105500.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1749449238695,1.46553627,105510.0,105500.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1749449238895,1.46553627,105510.0,105500.0,0.2653021]
["bitfinex-derivatives","BTCF0:USTF0",1749449239200,1.46553627,105510.0,105500.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1749449239396,1.46553627,105510.0,105500.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1749449240800,1.67790878,105510.0,105500.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1749449241004,0.189518,105480.0,105470.0,0.69090628]
["bitfinex-derivatives","BTCF0:USTF0",1749449241298,1.12602754,105480.0,105470.0,0.72130628]
["bitfinex-derivatives","BTCF0:USTF0",1749449241807,0.76522754,105480.0,105470.0,0.72170628]
["bitfinex-derivatives","BTCF0:USTF0",1749449242103,0.76522754,105480.0,105470.0,0.72470628]
["bitfinex-derivatives","BTCF0:USTF0",1749449242503,0.76522754,105480.0,105470.0,0.67732328]
["bitfinex-derivatives","BTCF0:USTF0",1749449243396,0.76522754,105480.0,105470.0,0.68032328]
["bitfinex-derivatives","BTCF0:USTF0",1749449243795,0.88281604,105480.0,105470.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449244000,0.94751604,105480.0,105470.0,0.19567828]
["bitfinex-derivatives","BTCF0:USTF0",1749449244398,0.94751604,105480.0,105470.0,0.19307828]
["bitfinex-derivatives","BTCF0:USTF0",1749449244895,0.94751604,105480.0,105470.0,0.19007828]
["bitfinex-derivatives","BTCF0:USTF0",1749449246005,0.94751604,105480.0,105470.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749449246204,0.94851604,105480.0,105470.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749449246412,0.94851604,105480.0,105470.0,0.19007818]
["bitfinex-derivatives","BTCF0:USTF0",1749449246705,0.94951604,105480.0,105470.0,0.19007818]
["bitfinex-derivatives","BTCF0:USTF0",1749449247208,1.44560076,105480.0,105470.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749449247400,0.189536,105470.0,105460.0,0.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1749449247599,0.1895719,105450.0,105440.0,0.3775771]
["bitfinex-derivatives","BTCF0:USTF0",1749449247800,1.0967652,105450.0,105440.0,0.3775771]
["bitfinex-derivatives","BTCF0:USTF0",1749449248302,1.2143537,105450.0,105440.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749449248502,1.2767537,105450.0,105440.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1749449248699,1.3076537,105450.0,105440.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749449248903,1.6684537,105450.0,105440.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749449249707,1.6684537,105450.0,105440.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749449250503,2.1369378,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449250701,2.34936631,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449250900,2.34936631,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749449251200,2.34936631,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449251709,2.42552891,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449255608,2.30794041,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449255909,1.6762604,105450.0,105440.0,0.1959899]
["bitfinex-derivatives","BTCF0:USTF0",1749449256409,1.6762604,105450.0,105440.0,0.2272899]
["bitfinex-derivatives","BTCF0:USTF0",1749449256410,1.9940678,105450.0,105440.0,0.2272899]
["bitfinex-derivatives","BTCF0:USTF0",1749449256710,1.9940678,105450.0,105440.0,0.2595899]
["bitfinex-derivatives","BTCF0:USTF0",1749449256910,1.4571478,105450.0,105440.0,0.2595899]
["bitfinex-derivatives","BTCF0:USTF0",1749449257110,1.9941078,105450.0,105440.0,0.2595899]
["bitfinex-derivatives","BTCF0:USTF0",1749449257310,2.1116963,105450.0,105440.0,0.2595899]
["bitfinex-derivatives","BTCF0:USTF0",1749449258612,2.1116163,105450.0,105440.0,0.2595899]
["bitfinex-derivatives","BTCF0:USTF0",1749449259516,0.5316,105450.0,105440.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1749449259718,1.16592398,105450.0,105440.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1749449260108,0.96676,105450.0,105440.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1749449260417,1.1563319,105450.0,105440.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1749449260714,0.96676,105450.0,105440.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1749449261615,1.1563319,105450.0,105440.0,0.7379784]
["bitfinex-derivatives","BTCF0:USTF0",1749449262517,0.6195319,105450.0,105440.0,0.7379784]
["bitfinex-derivatives","BTCF0:USTF0",1749449262718,1.1562119,105450.0,105440.0,0.7379784]
["bitfinex-derivatives","BTCF0:USTF0",1749449263124,1.1562119,105450.0,105440.0,0.6203899]
["bitfinex-derivatives","BTCF0:USTF0",1749449264421,1.1562119,105450.0,105440.0,0.381235]
["bitfinex-derivatives","BTCF0:USTF0",1749449264626,1.1562119,105450.0,105440.0,0.742035]
["bitfinex-derivatives","BTCF0:USTF0",1749449265431,1.1562119,105450.0,105440.0,0.7379784]
["bitfinex-derivatives","BTCF0:USTF0",1749449266529,1.1562119,105450.0,105440.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1749449266729,0.7211719,105450.0,105440.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1749449266929,1.1558919,105450.0,105440.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1749449269417,0.6195319,105450.0,105440.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1749449269623,1.1557719,105450.0,105440.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1749449271529,1.19420674,105450.0,105440.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1749449273331,1.1557719,105450.0,105440.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1749449273732,1.19423724,105450.0,105440.0,0.3771784]
["bitfinex-derivatives","BTCF0:USTF0",1749449274435,1.19423724,105450.0,105440.0,0.2595899]
["bitfinex-derivatives","BTCF0:USTF0",1749449278639,1.25543724,105450.0,105440.0,0.2595899]
["bitfinex-derivatives","BTCF0:USTF0",1749449279040,1.22473724,105450.0,105440.0,0.2595899]
["bitfinex-derivatives","BTCF0:USTF0",1749449279938,1.25493724,105450.0,105440.0,0.2595899]
["bitfinex-derivatives","BTCF0:USTF0",1749449282437,1.37252574,105450.0,105440.0,0.1959899]
["bitfinex-derivatives","BTCF0:USTF0",1749449282634,1.73332574,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449283032,1.73332574,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749449283339,1.73332574,105450.0,105440.0,0.1959899]
["bitfinex-derivatives","BTCF0:USTF0",1749449283541,1.73332574,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749449283740,1.73332574,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449285847,1.85091424,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449286037,2.00493627,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449286439,2.00493627,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749449286636,2.00493627,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449287239,2.09333472,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449287944,2.09333472,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749449288350,2.09333472,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449288540,2.09333472,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749449288737,2.09333472,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449294848,2.00493627,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449295153,2.09333472,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449295449,2.00493627,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449295844,2.00493627,105450.0,105440.0,0.02065983]
["bitfinex-derivatives","BTCF0:USTF0",1749449296046,2.00493627,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449296251,2.00493627,105450.0,105440.0,0.02065987]
["bitfinex-derivatives","BTCF0:USTF0",1749449297049,2.00493627,105450.0,105440.0,0.02025987]
["bitfinex-derivatives","BTCF0:USTF0",1749449297251,2.00493627,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449297443,2.00493627,105450.0,105440.0,0.02067086]
["bitfinex-derivatives","BTCF0:USTF0",1749449297644,2.00493627,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449298053,1.46869627,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449298249,2.00345627,105450.0,105440.0,0.02067084]
["bitfinex-derivatives","BTCF0:USTF0",1749449298755,2.00345627,105450.0,105440.0,0.02067083]
["bitfinex-derivatives","BTCF0:USTF0",1749449299054,2.00345627,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449299553,2.00345627,105450.0,105440.0,0.02067086]
["bitfinex-derivatives","BTCF0:USTF0",1749449299745,1.90861626,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449299938,1.90861626,105450.0,105440.0,0.02067035]
["bitfinex-derivatives","BTCF0:USTF0",1749449300341,2.00345627,105450.0,105440.0,0.02067035]
["bitfinex-derivatives","BTCF0:USTF0",1749449300551,2.00345627,105450.0,105440.0,0.02067038]
["bitfinex-derivatives","BTCF0:USTF0",1749449300743,2.00345627,105450.0,105440.0,0.02067047]
["bitfinex-derivatives","BTCF0:USTF0",1749449300944,2.00345627,105450.0,105440.0,0.02076435]
["bitfinex-derivatives","BTCF0:USTF0",1749449301342,2.00345627,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449301544,2.00345627,105450.0,105440.0,0.02076435]
["bitfinex-derivatives","BTCF0:USTF0",1749449302046,1.90861626,105450.0,105440.0,0.02076435]
["bitfinex-derivatives","BTCF0:USTF0",1749449302252,2.00345627,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449302554,2.00345627,105450.0,105440.0,0.02076818]
["bitfinex-derivatives","BTCF0:USTF0",1749449302745,2.00345627,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449302947,2.00345627,105450.0,105440.0,0.02076818]
["bitfinex-derivatives","BTCF0:USTF0",1749449303145,2.00345627,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449303348,2.00345627,105450.0,105440.0,0.02076818]
["bitfinex-derivatives","BTCF0:USTF0",1749449303754,2.26941626,105450.0,105440.0,0.02076818]
["bitfinex-derivatives","BTCF0:USTF0",1749449304147,2.26941626,105450.0,105440.0,0.02076698]
["bitfinex-derivatives","BTCF0:USTF0",1749449304348,2.26941626,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449304548,2.35781471,105450.0,105440.0,0.02076699]
["bitfinex-derivatives","BTCF0:USTF0",1749449304748,2.35781471,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449304951,2.35781471,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749449305144,2.35781471,105450.0,105440.0,0.020767]
["bitfinex-derivatives","BTCF0:USTF0",1749449305648,2.35781471,105450.0,105440.0,0.02076699]
["bitfinex-derivatives","BTCF0:USTF0",1749449306053,2.35781471,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449306254,2.35781471,105450.0,105440.0,0.02073429]
["bitfinex-derivatives","BTCF0:USTF0",1749449307053,2.35781471,105450.0,105440.0,0.02073435]
["bitfinex-derivatives","BTCF0:USTF0",1749449307456,2.35781471,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449307656,2.35781471,105450.0,105440.0,0.02073269]
["bitfinex-derivatives","BTCF0:USTF0",1749449307853,2.35781471,105450.0,105440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1749449308456,0.1895899,105440.0,105430.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749449308655,0.82832576,105440.0,105430.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749449308851,0.82832576,105440.0,105430.0,0.01447515]
["bitfinex-derivatives","BTCF0:USTF0",1749449309251,0.82832576,105440.0,105430.0,0.01487515]
["bitfinex-derivatives","BTCF0:USTF0",1749449309454,0.82832576,105440.0,105430.0,0.0148697]
["bitfinex-derivatives","BTCF0:USTF0",1749449309655,0.82832576,105440.0,105430.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749449310048,0.82832576,105440.0,105430.0,0.0178697]
["bitfinex-derivatives","BTCF0:USTF0",1749449310255,0.82832576,105440.0,105430.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449310451,0.84545999,105440.0,105430.0,0.00614228]
["bitfinex-derivatives","BTCF0:USTF0",1749449310651,0.87825999,105440.0,105430.0,0.02086983]
["bitfinex-derivatives","BTCF0:USTF0",1749449311360,0.87825999,105440.0,105430.0,0.0208472]
["bitfinex-derivatives","BTCF0:USTF0",1749449311654,0.87825999,105440.0,105430.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449312062,0.96665844,105440.0,105430.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449312261,0.96665844,105440.0,105430.0,0.02084723]
["bitfinex-derivatives","BTCF0:USTF0",1749449312960,0.1896079,105430.0,105420.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1749449313260,1.38828221,105430.0,105420.0,0.09672134]
["bitfinex-derivatives","BTCF0:USTF0",1749449313464,1.45328221,105430.0,105420.0,0.09687446]
["bitfinex-derivatives","BTCF0:USTF0",1749449313662,1.45328221,105430.0,105420.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1749449313963,0.1896258,105420.0,105410.0,0.03124228]
["bitfinex-derivatives","BTCF0:USTF0",1749449314159,0.91505016,105420.0,105410.0,0.0448111]
["bitfinex-derivatives","BTCF0:USTF0",1749449314555,0.73827964,105420.0,105410.0,0.0448111]
["bitfinex-derivatives","BTCF0:USTF0",1749449314760,0.79246166,105420.0,105410.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1749449314955,0.79246166,105420.0,105410.0,0.03164228]
["bitfinex-derivatives","BTCF0:USTF0",1749449315270,0.79246166,105420.0,105410.0,0.0481908]
["bitfinex-derivatives","BTCF0:USTF0",1749449315561,0.73327964,105420.0,105410.0,0.0481908]
["bitfinex-derivatives","BTCF0:USTF0",1749449315763,0.37247964,105420.0,105410.0,0.03464228]
["bitfinex-derivatives","BTCF0:USTF0",1749449316067,1.09407964,105420.0,105410.0,0.0481908]
["bitfinex-derivatives","BTCF0:USTF0",1749449316254,1.09407964,105420.0,105410.0,0.08289081]
["bitfinex-derivatives","BTCF0:USTF0",1749449316651,1.09407964,105420.0,105410.0,0.08289016]
["bitfinex-derivatives","BTCF0:USTF0",1749449316857,1.09407964,105420.0,105410.0,0.06934228]
["bitfinex-derivatives","BTCF0:USTF0",1749449317067,1.09407964,105420.0,105410.0,0.11418887]
["bitfinex-derivatives","BTCF0:USTF0",1749449317565,0.97649114,105420.0,105410.0,0.11418887]
["bitfinex-derivatives","BTCF0:USTF0",1749449317764,1.17187645,105420.0,105410.0,0.11418887]
["bitfinex-derivatives","BTCF0:USTF0",1749449318363,1.17187645,105420.0,105410.0,0.11418682]
["bitfinex-derivatives","BTCF0:USTF0",1749449318561,1.17187645,105420.0,105410.0,0.10064228]
["bitfinex-derivatives","BTCF0:USTF0",1749449318763,1.17187645,105420.0,105410.0,0.11427957]
["bitfinex-derivatives","BTCF0:USTF0",1749449319164,1.17187645,105420.0,105410.0,0.10064228]
["bitfinex-derivatives","BTCF0:USTF0",1749449319368,1.17187645,105420.0,105410.0,0.11427958]
["bitfinex-derivatives","BTCF0:USTF0",1749449320069,1.17187645,105420.0,105410.0,0.11427953]
["bitfinex-derivatives","BTCF0:USTF0",1749449320259,1.17187645,105420.0,105410.0,0.10064228]
["bitfinex-derivatives","BTCF0:USTF0",1749449320460,1.17187645,105420.0,105410.0,0.11426698]
["bitfinex-derivatives","BTCF0:USTF0",1749449320662,1.17187645,105420.0,105410.0,0.11426566]
["bitfinex-derivatives","BTCF0:USTF0",1749449320861,1.17187645,105420.0,105410.0,0.11426411]
["bitfinex-derivatives","BTCF0:USTF0",1749449321066,1.17187645,105420.0,105410.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1749449321365,1.17187645,105420.0,105410.0,0.11426587]
["bitfinex-derivatives","BTCF0:USTF0",1749449321567,1.17187645,105420.0,105410.0,0.10064228]
["bitfinex-derivatives","BTCF0:USTF0",1749449321761,1.17187645,105420.0,105410.0,0.11426111]
["bitfinex-derivatives","BTCF0:USTF0",1749449321961,1.17187645,105420.0,105410.0,0.11425836]
["bitfinex-derivatives","BTCF0:USTF0",1749449322165,1.60211645,105420.0,105410.0,0.11426096]
["bitfinex-derivatives","BTCF0:USTF0",1749449322369,1.48452795,105420.0,105410.0,0.10064228]
["bitfinex-derivatives","BTCF0:USTF0",1749449322570,1.60211645,105420.0,105410.0,0.11425477]
["bitfinex-derivatives","BTCF0:USTF0",1749449322760,1.48452795,105420.0,105410.0,0.10064228]
["bitfinex-derivatives","BTCF0:USTF0",1749449322966,2.13587645,105420.0,105410.0,0.11424334]
["bitfinex-derivatives","BTCF0:USTF0",1749449323166,2.13587645,105420.0,105410.0,0.10064228]
["bitfinex-derivatives","BTCF0:USTF0",1749449323364,2.13587645,105420.0,105410.0,0.11422888]
["bitfinex-derivatives","BTCF0:USTF0",1749449323559,2.13587645,105420.0,105410.0,0.10064228]
["bitfinex-derivatives","BTCF0:USTF0",1749449324069,2.13587645,105420.0,105410.0,0.11427104]
["bitfinex-derivatives","BTCF0:USTF0",1749449324268,2.13587645,105420.0,105410.0,0.10064228]
["bitfinex-derivatives","BTCF0:USTF0",1749449324564,2.13587645,105420.0,105410.0,0.11426912]
["bitfinex-derivatives","BTCF0:USTF0",1749449324769,2.13587645,105420.0,105410.0,0.11414149]
["bitfinex-derivatives","BTCF0:USTF0",1749449324965,2.13587645,105420.0,105410.0,0.12850401]
["bitfinex-derivatives","BTCF0:USTF0",1749449325163,2.13587645,105420.0,105410.0,0.1141415]
["bitfinex-derivatives","BTCF0:USTF0",1749449325363,2.13587645,105420.0,105410.0,0.12850401]
["bitfinex-derivatives","BTCF0:USTF0",1749449325763,2.13587645,105420.0,105410.0,0.128504]
["bitfinex-derivatives","BTCF0:USTF0",1749449326070,2.13587645,105420.0,105410.0,0.12850336]
["bitfinex-derivatives","BTCF0:USTF0",1749449326260,2.13587645,105420.0,105410.0,0.11500478]
["bitfinex-derivatives","BTCF0:USTF0",1749449326463,2.13587645,105420.0,105410.0,0.11503471]
["bitfinex-derivatives","BTCF0:USTF0",1749449326666,2.13587645,105420.0,105410.0,0.11414094]
["bitfinex-derivatives","BTCF0:USTF0",1749449326875,2.13587645,105420.0,105410.0,0.1150347]
["bitfinex-derivatives","BTCF0:USTF0",1749449327070,2.13587645,105420.0,105410.0,0.11503471]
["bitfinex-derivatives","BTCF0:USTF0",1749449327270,2.13587645,105420.0,105410.0,0.12853966]
["bitfinex-derivatives","BTCF0:USTF0",1749449327472,2.13587645,105420.0,105410.0,0.05203474]
["bitfinex-derivatives","BTCF0:USTF0",1749449327667,2.16687645,105420.0,105410.0,0.05203474]
["bitfinex-derivatives","BTCF0:USTF0",1749449327863,2.16687645,105420.0,105410.0,0.05116842]
["bitfinex-derivatives","BTCF0:USTF0",1749449328065,2.16687645,105420.0,105410.0,0.06515955]
["bitfinex-derivatives","BTCF0:USTF0",1749449328266,2.16687645,105420.0,105410.0,0.03764228]
["bitfinex-derivatives","BTCF0:USTF0",1749449328461,2.16687645,105420.0,105410.0,0.05203483]
["bitfinex-derivatives","BTCF0:USTF0",1749449328667,2.16687645,105420.0,105410.0,0.05203554]
["bitfinex-derivatives","BTCF0:USTF0",1749449328863,2.16687645,105420.0,105410.0,0.03764228]
["bitfinex-derivatives","BTCF0:USTF0",1749449329068,2.16687645,105420.0,105410.0,0.05113654]
["bitfinex-derivatives","BTCF0:USTF0",1749449329271,2.16687645,105420.0,105410.0,0.05203554]
["bitfinex-derivatives","BTCF0:USTF0",1749449329469,2.16687645,105420.0,105410.0,0.05113656]
["bitfinex-derivatives","BTCF0:USTF0",1749449329670,2.16687645,105420.0,105410.0,0.05203375]
["bitfinex-derivatives","BTCF0:USTF0",1749449330174,2.16687645,105420.0,105410.0,0.06556518]
["bitfinex-derivatives","BTCF0:USTF0",1749449330376,2.16687645,105420.0,105410.0,0.05203379]
["bitfinex-derivatives","BTCF0:USTF0",1749449330571,2.16687645,105420.0,105410.0,0.06556521]
["bitfinex-derivatives","BTCF0:USTF0",1749449330773,2.16687645,105420.0,105410.0,0.06556505]
["bitfinex-derivatives","BTCF0:USTF0",1749449330974,2.16687645,105420.0,105410.0,0.06563712]
["bitfinex-derivatives","BTCF0:USTF0",1749449331168,2.16687645,105420.0,105410.0,0.05210586]
["bitfinex-derivatives","BTCF0:USTF0",1749449331368,2.16687645,105420.0,105410.0,0.03764228]
["bitfinex-derivatives","BTCF0:USTF0",1749449332069,1.44527645,105420.0,105410.0,0.05117417]
["bitfinex-derivatives","BTCF0:USTF0",1749449332270,2.16687645,105420.0,105410.0,0.05117417]
["bitfinex-derivatives","BTCF0:USTF0",1749449332472,2.16687645,105420.0,105410.0,0.05117415]
["bitfinex-derivatives","BTCF0:USTF0",1749449332672,2.28446495,105420.0,105410.0,0.05210981]
["bitfinex-derivatives","BTCF0:USTF0",1749449332973,2.28446495,105420.0,105410.0,0.05118447]
["bitfinex-derivatives","BTCF0:USTF0",1749449333173,2.28446495,105420.0,105410.0,0.05118668]
["bitfinex-derivatives","BTCF0:USTF0",1749449333373,2.28446495,105420.0,105410.0,0.06565422]
["bitfinex-derivatives","BTCF0:USTF0",1749449333574,2.28446495,105420.0,105410.0,0.05210982]
["bitfinex-derivatives","BTCF0:USTF0",1749449333766,2.31496495,105420.0,105410.0,0.05118671]
["bitfinex-derivatives","BTCF0:USTF0",1749449333971,2.31496495,105420.0,105410.0,0.06565565]
["bitfinex-derivatives","BTCF0:USTF0",1749449334281,2.31496495,105420.0,105410.0,0.05118671]
["bitfinex-derivatives","BTCF0:USTF0",1749449334472,2.31496495,105420.0,105410.0,0.05211122]
["bitfinex-derivatives","BTCF0:USTF0",1749449334675,2.31496495,105420.0,105410.0,0.03764228]
["bitfinex-derivatives","BTCF0:USTF0",1749449334874,2.31496495,105420.0,105410.0,0.06568876]
["bitfinex-derivatives","BTCF0:USTF0",1749449335172,2.31496495,105420.0,105410.0,0.05121992]
["bitfinex-derivatives","BTCF0:USTF0",1749449335373,2.37414697,105420.0,105410.0,0.05211113]
["bitfinex-derivatives","BTCF0:USTF0",1749449335568,2.37414697,105420.0,105410.0,0.06568874]
["bitfinex-derivatives","BTCF0:USTF0",1749449335776,2.37414697,105420.0,105410.0,0.03764228]
["bitfinex-derivatives","BTCF0:USTF0",1749449336084,2.39151594,105420.0,105410.0,0.06565462]
["bitfinex-derivatives","BTCF0:USTF0",1749449336384,2.39151594,105420.0,105410.0,0.01972632]
["bitfinex-derivatives","BTCF0:USTF0",1749449336579,2.39151594,105420.0,105410.0,0.00614228]
["bitfinex-derivatives","BTCF0:USTF0",1749449336781,2.39151594,105420.0,105410.0,0.02013788]
["bitfinex-derivatives","BTCF0:USTF0",1749449337081,2.39151594,105420.0,105410.0,0.03456162]
["bitfinex-derivatives","BTCF0:USTF0",1749449337975,2.39151594,105420.0,105410.0,0.0201353]
["bitfinex-derivatives","BTCF0:USTF0",1749449338181,2.39151594,105420.0,105410.0,0.02013466]
["bitfinex-derivatives","BTCF0:USTF0",1749449338483,2.39151594,105420.0,105410.0,0.03455865]
["bitfinex-derivatives","BTCF0:USTF0",1749449338675,2.39151594,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449338876,2.39151594,105420.0,105410.0,0.02013467]
["bitfinex-derivatives","BTCF0:USTF0",1749449339079,2.39151594,105420.0,105410.0,0.02096627]
["bitfinex-derivatives","BTCF0:USTF0",1749449339276,2.39151594,105420.0,105410.0,0.02013051]
["bitfinex-derivatives","BTCF0:USTF0",1749449339576,2.39151594,105420.0,105410.0,0.02100426]
["bitfinex-derivatives","BTCF0:USTF0",1749449339777,2.39151594,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449340174,2.39151594,105420.0,105410.0,0.03462971]
["bitfinex-derivatives","BTCF0:USTF0",1749449340375,2.39151594,105420.0,105410.0,0.02016773]
["bitfinex-derivatives","BTCF0:USTF0",1749449340684,2.47991439,105420.0,105410.0,0.03462955]
["bitfinex-derivatives","BTCF0:USTF0",1749449340880,2.47991439,105420.0,105410.0,0.02099945]
["bitfinex-derivatives","BTCF0:USTF0",1749449341079,2.47991439,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449341274,2.47991439,105420.0,105410.0,0.02016822]
["bitfinex-derivatives","BTCF0:USTF0",1749449341475,2.47991439,105420.0,105410.0,0.02099997]
["bitfinex-derivatives","BTCF0:USTF0",1749449341675,2.47991439,105420.0,105410.0,0.02016627]
["bitfinex-derivatives","BTCF0:USTF0",1749449341870,2.47991439,105420.0,105410.0,0.0201695]
["bitfinex-derivatives","BTCF0:USTF0",1749449342079,2.47991439,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449342280,2.47991439,105420.0,105410.0,0.02099998]
["bitfinex-derivatives","BTCF0:USTF0",1749449342585,2.47991439,105420.0,105410.0,0.03462528]
["bitfinex-derivatives","BTCF0:USTF0",1749449342779,2.24473739,105420.0,105410.0,0.03462528]
["bitfinex-derivatives","BTCF0:USTF0",1749449342980,2.47991439,105420.0,105410.0,0.02016757]
["bitfinex-derivatives","BTCF0:USTF0",1749449343175,2.47991439,105420.0,105410.0,0.03462527]
["bitfinex-derivatives","BTCF0:USTF0",1749449343379,2.48032915,105420.0,105410.0,0.02099997]
["bitfinex-derivatives","BTCF0:USTF0",1749449343777,2.48032915,105420.0,105410.0,0.02016564]
["bitfinex-derivatives","BTCF0:USTF0",1749449344182,2.48032915,105420.0,105410.0,0.02016773]
["bitfinex-derivatives","BTCF0:USTF0",1749449344384,2.48032915,105420.0,105410.0,0.03462477]
["bitfinex-derivatives","BTCF0:USTF0",1749449344578,2.48032915,105420.0,105410.0,0.02100105]
["bitfinex-derivatives","BTCF0:USTF0",1749449344785,2.48032915,105420.0,105410.0,0.02100107]
["bitfinex-derivatives","BTCF0:USTF0",1749449344985,2.48032915,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449345484,2.48032915,105420.0,105410.0,0.0210011]
["bitfinex-derivatives","BTCF0:USTF0",1749449345685,2.59812503,105420.0,105410.0,0.03464208]
["bitfinex-derivatives","BTCF0:USTF0",1749449345880,2.59812503,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449346477,2.59812503,105420.0,105410.0,0.0210023]
["bitfinex-derivatives","BTCF0:USTF0",1749449346688,2.59812503,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449346889,2.59812503,105420.0,105410.0,0.03464885]
["bitfinex-derivatives","BTCF0:USTF0",1749449347179,2.59812503,105420.0,105410.0,0.02018948]
["bitfinex-derivatives","BTCF0:USTF0",1749449347385,2.59812503,105420.0,105410.0,0.03464951]
["bitfinex-derivatives","BTCF0:USTF0",1749449347779,2.59812503,105420.0,105410.0,0.02018965]
["bitfinex-derivatives","BTCF0:USTF0",1749449347980,2.59812503,105420.0,105410.0,0.0210025]
["bitfinex-derivatives","BTCF0:USTF0",1749449348590,2.59812503,105420.0,105410.0,0.02018385]
["bitfinex-derivatives","BTCF0:USTF0",1749449348885,2.59812503,105420.0,105410.0,0.03465969]
["bitfinex-derivatives","BTCF0:USTF0",1749449349085,2.59812503,105420.0,105410.0,0.02100257]
["bitfinex-derivatives","BTCF0:USTF0",1749449349383,2.59812503,105420.0,105410.0,0.03466488]
["bitfinex-derivatives","BTCF0:USTF0",1749449349685,2.59812503,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449349892,2.59812503,105420.0,105410.0,0.02099195]
["bitfinex-derivatives","BTCF0:USTF0",1749449350184,2.59812503,105420.0,105410.0,0.02019442]
["bitfinex-derivatives","BTCF0:USTF0",1749449350380,2.59812503,105420.0,105410.0,0.03464411]
["bitfinex-derivatives","BTCF0:USTF0",1749449350581,2.59812503,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449350784,2.59812503,105420.0,105410.0,0.02099195]
["bitfinex-derivatives","BTCF0:USTF0",1749449351092,2.59812503,105420.0,105410.0,0.02019184]
["bitfinex-derivatives","BTCF0:USTF0",1749449351386,2.59812503,105420.0,105410.0,0.02099796]
["bitfinex-derivatives","BTCF0:USTF0",1749449351589,1.87652503,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449351882,2.59812503,105420.0,105410.0,0.02099787]
["bitfinex-derivatives","BTCF0:USTF0",1749449352188,2.59812503,105420.0,105410.0,0.03464938]
["bitfinex-derivatives","BTCF0:USTF0",1749449352382,2.59812503,105420.0,105410.0,0.03464939]
["bitfinex-derivatives","BTCF0:USTF0",1749449352579,2.59812503,105420.0,105410.0,0.02019383]
["bitfinex-derivatives","BTCF0:USTF0",1749449352986,2.59812503,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449353175,2.59812503,105420.0,105410.0,0.03464938]
["bitfinex-derivatives","BTCF0:USTF0",1749449353380,2.59812503,105420.0,105410.0,0.02099787]
["bitfinex-derivatives","BTCF0:USTF0",1749449353582,2.59812503,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449353583,2.53894301,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449353781,2.53894301,105420.0,105410.0,0.03467422]
["bitfinex-derivatives","BTCF0:USTF0",1749449353982,2.53894301,105420.0,105410.0,0.03427723]
["bitfinex-derivatives","BTCF0:USTF0",1749449354183,2.53894301,105420.0,105410.0,0.00614228]
["bitfinex-derivatives","BTCF0:USTF0",1749449354488,2.53894301,105420.0,105410.0,0.03472853]
["bitfinex-derivatives","BTCF0:USTF0",1749449354690,2.53894301,105420.0,105410.0,0.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1749449355187,2.53894301,105420.0,105410.0,0.03472861]
["bitfinex-derivatives","BTCF0:USTF0",1749449355392,0.1896618,105400.0,105390.0,0.12193633]
["bitfinex-derivatives","BTCF0:USTF0",1749449355690,0.1896618,105400.0,105390.0,0.18563633]
["bitfinex-derivatives","BTCF0:USTF0",1749449355691,1.7190789,105400.0,105390.0,0.18563633]
["bitfinex-derivatives","BTCF0:USTF0",1749449355894,1.88647276,105400.0,105390.0,0.18563633]
["bitfinex-derivatives","BTCF0:USTF0",1749449356188,1.90229205,105400.0,105390.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749449356388,1.78449617,105400.0,105390.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749449356585,1.90229205,105400.0,105390.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1749449356784,1.90229205,105400.0,105390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1749449357385,1.90229205,105400.0,105390.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749449357690,1.91185575,105400.0,105390.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749449359994,1.91185575,105400.0,105390.0,0.1054566]
["bitfinex-derivatives","BTCF0:USTF0",1749449367514,1.91185575,105400.0,105390.0,0.1336934]
["bitfinex-derivatives","BTCF0:USTF0",1749449368015,1.91185575,105400.0,105390.0,0.1054566]
["bitfinex-derivatives","BTCF0:USTF0",1749449368313,1.91185575,105400.0,105390.0,0.13369286]
["bitfinex-derivatives","BTCF0:USTF0",1749449368502,1.91185575,105400.0,105390.0,0.13369268]
["bitfinex-derivatives","BTCF0:USTF0",1749449369112,1.91185575,105400.0,105390.0,0.13345363]
["bitfinex-derivatives","BTCF0:USTF0",1749449369305,1.91185575,105400.0,105390.0,0.13345367]
["bitfinex-derivatives","BTCF0:USTF0",1749449369511,1.91185575,105400.0,105390.0,0.1198699]
["bitfinex-derivatives","BTCF0:USTF0",1749449370101,1.91185575,105400.0,105390.0,0.11902322]
["bitfinex-derivatives","BTCF0:USTF0",1749449370315,1.91185575,105400.0,105390.0,0.13343926]
["bitfinex-derivatives","BTCF0:USTF0",1749449370514,2.34217575,105400.0,105390.0,0.13343926]
["bitfinex-derivatives","BTCF0:USTF0",1749449370914,2.34217575,105400.0,105390.0,0.13347293]
["bitfinex-derivatives","BTCF0:USTF0",1749449371115,2.34217575,105400.0,105390.0,0.11902176]
["bitfinex-derivatives","BTCF0:USTF0",1749449371316,2.37257575,105400.0,105390.0,0.11902296]
["bitfinex-derivatives","BTCF0:USTF0",1749449371515,2.37257575,105400.0,105390.0,0.1054566]
["bitfinex-derivatives","BTCF0:USTF0",1749449371721,2.37257575,105400.0,105390.0,0.11901984]
["bitfinex-derivatives","BTCF0:USTF0",1749449372016,2.37257575,105400.0,105390.0,0.13347177]
["bitfinex-derivatives","BTCF0:USTF0",1749449372216,2.37257575,105400.0,105390.0,0.10017177]
["bitfinex-derivatives","BTCF0:USTF0",1749449372516,2.37257575,105400.0,105390.0,0.10017673]
["bitfinex-derivatives","BTCF0:USTF0",1749449372715,2.13698399,105400.0,105390.0,0.10017673]
["bitfinex-derivatives","BTCF0:USTF0",1749449372916,2.37257575,105400.0,105390.0,0.10017535]
["bitfinex-derivatives","BTCF0:USTF0",1749449373217,2.37257575,105400.0,105390.0,0.03647535]
["bitfinex-derivatives","BTCF0:USTF0",1749449373414,2.4317728,105400.0,105390.0,0.02205074]
["bitfinex-derivatives","BTCF0:USTF0",1749449373613,2.4317728,105400.0,105390.0,0.0221633]
["bitfinex-derivatives","BTCF0:USTF0",1749449373809,2.4317728,105400.0,105390.0,0.03661861]
["bitfinex-derivatives","BTCF0:USTF0",1749449374113,2.4317728,105400.0,105390.0,0.03621861]
["bitfinex-derivatives","BTCF0:USTF0",1749449374321,2.4317728,105400.0,105390.0,0.09456201]
["bitfinex-derivatives","BTCF0:USTF0",1749449374510,2.4317728,105400.0,105390.0,0.08010743]
["bitfinex-derivatives","BTCF0:USTF0",1749449374810,2.4317728,105400.0,105390.0,0.08085439]
["bitfinex-derivatives","BTCF0:USTF0",1749449375119,2.4317728,105400.0,105390.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749449375315,2.4317728,105400.0,105390.0,0.08391461]
["bitfinex-derivatives","BTCF0:USTF0",1749449375521,2.4317728,105400.0,105390.0,0.09836119]
["bitfinex-derivatives","BTCF0:USTF0",1749449375818,2.4318128,105400.0,105390.0,0.09836119]
["bitfinex-derivatives","BTCF0:USTF0",1749449376411,2.4318128,105400.0,105390.0,0.08391101]
["bitfinex-derivatives","BTCF0:USTF0",1749449376614,2.4318128,105400.0,105390.0,0.08391084]
["bitfinex-derivatives","BTCF0:USTF0",1749449377111,2.4318128,105400.0,105390.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1749449377920,2.4318128,105400.0,105390.0,0.09838168]
["bitfinex-derivatives","BTCF0:USTF0",1749449378115,2.4318128,105400.0,105390.0,0.08492744]
["bitfinex-derivatives","BTCF0:USTF0",1749449378420,2.4318128,105400.0,105390.0,0.09838214]
["bitfinex-derivatives","BTCF0:USTF0",1749449378622,2.4318128,105400.0,105390.0,0.09837923]
["bitfinex-derivatives","BTCF0:USTF0",1749449378816,2.52021125,105400.0,105390.0,0.09837923]
["bitfinex-derivatives","BTCF0:USTF0",1749449379121,2.52021125,105400.0,105390.0,0.09839243]
["bitfinex-derivatives","BTCF0:USTF0",1749449379313,2.52021125,105400.0,105390.0,0.09839252]
["bitfinex-derivatives","BTCF0:USTF0",1749449379717,2.52021125,105400.0,105390.0,0.09840286]
["bitfinex-derivatives","BTCF0:USTF0",1749449380018,2.52021125,105400.0,105390.0,0.0984146]
["bitfinex-derivatives","BTCF0:USTF0",1749449380216,2.52021125,105400.0,105390.0,0.05323639]
["bitfinex-derivatives","BTCF0:USTF0",1749449380416,2.52021125,105400.0,105390.0,0.062658]
["bitfinex-derivatives","BTCF0:USTF0",1749449381113,2.55251125,105400.0,105390.0,0.06265284]
["bitfinex-derivatives","BTCF0:USTF0",1749449381420,2.55251125,105400.0,105390.0,0.05323017]
["bitfinex-derivatives","BTCF0:USTF0",1749449381722,2.55251125,105400.0,105390.0,0.06670741]
["bitfinex-derivatives","BTCF0:USTF0",1749449381918,2.55251125,105400.0,105390.0,0.05323017]
["bitfinex-derivatives","BTCF0:USTF0",1749449382121,2.55251125,105400.0,105390.0,0.0387566]
["bitfinex-derivatives","BTCF0:USTF0",1749449382311,2.55251125,105400.0,105390.0,0.04817725]
["bitfinex-derivatives","BTCF0:USTF0",1749449382516,2.55251125,105400.0,105390.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1749449382717,2.55251125,105400.0,105390.0,0.06265102]
["bitfinex-derivatives","BTCF0:USTF0",1749449383017,2.55251125,105400.0,105390.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1749449383218,2.55251125,105400.0,105390.0,0.06265097]
["bitfinex-derivatives","BTCF0:USTF0",1749449383410,2.55251125,105400.0,105390.0,0.04817723]
["bitfinex-derivatives","BTCF0:USTF0",1749449383611,2.55251125,105400.0,105390.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1749449384012,2.55251125,105400.0,105390.0,0.04817723]
["bitfinex-derivatives","BTCF0:USTF0",1749449384217,2.55251125,105400.0,105390.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1749449384422,2.55251125,105400.0,105390.0,0.06264405]
["bitfinex-derivatives","BTCF0:USTF0",1749449384617,2.55251125,105400.0,105390.0,0.06264404]
["bitfinex-derivatives","BTCF0:USTF0",1749449384821,2.55251125,105400.0,105390.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1749449385023,2.55251125,105400.0,105390.0,0.0481703]
["bitfinex-derivatives","BTCF0:USTF0",1749449385324,2.55251125,105400.0,105390.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1749449385526,2.55251125,105400.0,105390.0,0.05222689]
["bitfinex-derivatives","BTCF0:USTF0",1749449385825,2.55251125,105400.0,105390.0,0.06669351]
["bitfinex-derivatives","BTCF0:USTF0",1749449386025,2.55251125,105400.0,105390.0,0.06669547]
["bitfinex-derivatives","BTCF0:USTF0",1749449386415,2.55251125,105400.0,105390.0,0.05222689]
["bitfinex-derivatives","BTCF0:USTF0",1749449386616,2.55251125,105400.0,105390.0,0.05322518]
["bitfinex-derivatives","BTCF0:USTF0",1749449386817,2.55251125,105400.0,105390.0,0.05222689]
["bitfinex-derivatives","BTCF0:USTF0",1749449387018,2.55251125,105400.0,105390.0,0.05322517]
["bitfinex-derivatives","BTCF0:USTF0",1749449387523,2.55251125,105400.0,105390.0,0.06669547]
["bitfinex-derivatives","BTCF0:USTF0",1749449388222,2.55251125,105400.0,105390.0,0.06669548]
["bitfinex-derivatives","BTCF0:USTF0",1749449388414,2.55251125,105400.0,105390.0,0.06669672]
["bitfinex-derivatives","BTCF0:USTF0",1749449389028,2.55251125,105400.0,105390.0,0.0522269]
["bitfinex-derivatives","BTCF0:USTF0",1749449389328,2.55251125,105400.0,105390.0,0.06669671]
["bitfinex-derivatives","BTCF0:USTF0",1749449389628,2.55251125,105400.0,105390.0,0.05222967]
["bitfinex-derivatives","BTCF0:USTF0",1749449389826,2.55251125,105400.0,105390.0,0.05222968]
["bitfinex-derivatives","BTCF0:USTF0",1749449390021,2.55251125,105400.0,105390.0,0.05322642]
["bitfinex-derivatives","BTCF0:USTF0",1749449390217,2.55251125,105400.0,105390.0,0.05222917]
["bitfinex-derivatives","BTCF0:USTF0",1749449390423,2.55251125,105400.0,105390.0,0.0387566]
["bitfinex-derivatives","BTCF0:USTF0",1749449390927,2.55251125,105400.0,105390.0,0.06669843]
["bitfinex-derivatives","BTCF0:USTF0",1749449391330,2.55251125,105400.0,105390.0,0.08017083]
["bitfinex-derivatives","BTCF0:USTF0",1749449391627,2.55251125,105400.0,105390.0,0.06669853]
["bitfinex-derivatives","BTCF0:USTF0",1749449391822,2.55251125,105400.0,105390.0,0.08019591]
["bitfinex-derivatives","BTCF0:USTF0",1749449392123,2.55251125,105400.0,105390.0,0.06670094]
["bitfinex-derivatives","BTCF0:USTF0",1749449392425,2.55251125,105400.0,105390.0,0.05222916]
["bitfinex-derivatives","BTCF0:USTF0",1749449392927,2.55251125,105400.0,105390.0,0.08019582]
["bitfinex-derivatives","BTCF0:USTF0",1749449393128,2.55251125,105400.0,105390.0,0.05222916]
["bitfinex-derivatives","BTCF0:USTF0",1749449393330,2.55251125,105400.0,105390.0,0.08019583]
["bitfinex-derivatives","BTCF0:USTF0",1749449393627,2.55251125,105400.0,105390.0,0.06572457]
["bitfinex-derivatives","BTCF0:USTF0",1749449393822,2.55251125,105400.0,105390.0,0.08019582]
["bitfinex-derivatives","BTCF0:USTF0",1749449394025,2.55251125,105400.0,105390.0,0.05222916]
["bitfinex-derivatives","BTCF0:USTF0",1749449394227,2.55251125,105400.0,105390.0,0.06572453]
["bitfinex-derivatives","BTCF0:USTF0",1749449394427,2.55251125,105400.0,105390.0,0.08019578]
["bitfinex-derivatives","BTCF0:USTF0",1749449394627,2.55251125,105400.0,105390.0,0.05222916]
["bitfinex-derivatives","BTCF0:USTF0",1749449394933,2.55251125,105400.0,105390.0,0.06572595]
["bitfinex-derivatives","BTCF0:USTF0",1749449395124,2.55251125,105400.0,105390.0,0.05222916]
["bitfinex-derivatives","BTCF0:USTF0",1749449395325,2.55251125,105400.0,105390.0,0.06572595]
["bitfinex-derivatives","BTCF0:USTF0",1749449395629,2.55251125,105400.0,105390.0,0.06166935]
["bitfinex-derivatives","BTCF0:USTF0",1749449395832,2.55251125,105400.0,105390.0,0.07615378]
["bitfinex-derivatives","BTCF0:USTF0",1749449396031,2.55251125,105400.0,105390.0,0.07615571]
["bitfinex-derivatives","BTCF0:USTF0",1749449396231,2.55251125,105400.0,105390.0,0.07615572]
["bitfinex-derivatives","BTCF0:USTF0",1749449396433,2.55251125,105400.0,105390.0,0.07615733]
["bitfinex-derivatives","BTCF0:USTF0",1749449396731,2.55251125,105400.0,105390.0,0.04817256]
["bitfinex-derivatives","BTCF0:USTF0",1749449397433,2.55251125,105400.0,105390.0,0.06265406]
["bitfinex-derivatives","BTCF0:USTF0",1749449397628,2.55251125,105400.0,105390.0,0.0761584]
["bitfinex-derivatives","BTCF0:USTF0",1749449397833,2.55251125,105400.0,105390.0,0.06265406]
["bitfinex-derivatives","BTCF0:USTF0",1749449398326,2.55251125,105400.0,105390.0,0.07615839]
["bitfinex-derivatives","BTCF0:USTF0",1749449398728,2.55251125,105400.0,105390.0,0.08021906]
["bitfinex-derivatives","BTCF0:USTF0",1749449398933,2.55251125,105400.0,105390.0,0.08021907]
["bitfinex-derivatives","BTCF0:USTF0",1749449399130,2.55251125,105400.0,105390.0,0.06671339]
["bitfinex-derivatives","BTCF0:USTF0",1749449399340,2.55251125,105400.0,105390.0,0.06573542]
["bitfinex-derivatives","BTCF0:USTF0",1749449399527,2.55251125,105400.0,105390.0,0.08021965]
["bitfinex-derivatives","BTCF0:USTF0",1749449399836,2.55251125,105400.0,105390.0,0.06671339]
["bitfinex-derivatives","BTCF0:USTF0",1749449400026,2.55251125,105400.0,105390.0,0.05222916]
["bitfinex-derivatives","BTCF0:USTF0",1749449400227,2.4933142,105400.0,105390.0,0.06671339]
["bitfinex-derivatives","BTCF0:USTF0",1749449400929,2.4933142,105400.0,105390.0,0.08022388]
["bitfinex-derivatives","BTCF0:USTF0",1749449401129,2.4933142,105400.0,105390.0,0.06573965]
["bitfinex-derivatives","BTCF0:USTF0",1749449401329,2.4933142,105400.0,105390.0,0.05222916]
["bitfinex-derivatives","BTCF0:USTF0",1749449401526,2.4933142,105400.0,105390.0,0.08022384]
["bitfinex-derivatives","BTCF0:USTF0",1749449401733,2.4933142,105400.0,105390.0,0.06672841]
["bitfinex-derivatives","BTCF0:USTF0",1749449401928,2.4933142,105400.0,105390.0,0.08025288]
["bitfinex-derivatives","BTCF0:USTF0",1749449402125,2.4933142,105400.0,105390.0,0.08046258]
["bitfinex-derivatives","BTCF0:USTF0",1749449402330,2.4933142,105400.0,105390.0,0.06575363]
["bitfinex-derivatives","BTCF0:USTF0",1749449402534,2.4933142,105400.0,105390.0,0.05222916]
["bitfinex-derivatives","BTCF0:USTF0",1749449402840,2.4933142,105400.0,105390.0,0.06693775]
["bitfinex-derivatives","BTCF0:USTF0",1749449403030,2.4933142,105400.0,105390.0,0.05222916]
["bitfinex-derivatives","BTCF0:USTF0",1749449403231,2.4933142,105400.0,105390.0,0.08046223]
["bitfinex-derivatives","BTCF0:USTF0",1749449403531,2.4933142,105400.0,105390.0,0.08046222]
["bitfinex-derivatives","BTCF0:USTF0",1749449403732,2.4933142,105400.0,105390.0,0.08046219]
["bitfinex-derivatives","BTCF0:USTF0",1749449403932,2.4933142,105400.0,105390.0,0.05222916]
["bitfinex-derivatives","BTCF0:USTF0",1749449404333,2.4933142,105400.0,105390.0,0.08046014]
["bitfinex-derivatives","BTCF0:USTF0",1749449404635,2.4933142,105400.0,105390.0,0.06693775]
["bitfinex-derivatives","BTCF0:USTF0",1749449404942,2.4933142,105400.0,105390.0,0.05222916]
["bitfinex-derivatives","BTCF0:USTF0",1749449405129,2.4933142,105400.0,105390.0,0.08046022]
["bitfinex-derivatives","BTCF0:USTF0",1749449405327,2.4933142,105400.0,105390.0,0.02192916]
["bitfinex-derivatives","BTCF0:USTF0",1749449405328,2.61111008,105400.0,105390.0,0.02192916]
["bitfinex-derivatives","BTCF0:USTF0",1749449405528,2.61111008,105400.0,105390.0,0.05015978]
["bitfinex-derivatives","BTCF0:USTF0",1749449405833,2.61111008,105400.0,105390.0,0.08811106]
["bitfinex-derivatives","BTCF0:USTF0",1749449406133,2.61111008,105400.0,105390.0,0.07458521]
["bitfinex-derivatives","BTCF0:USTF0",1749449406340,2.61111008,105400.0,105390.0,0.05987916]
["bitfinex-derivatives","BTCF0:USTF0",1749449406539,2.61111008,105400.0,105390.0,0.07340326]
["bitfinex-derivatives","BTCF0:USTF0",1749449406733,2.61111008,105400.0,105390.0,0.08810865]
["bitfinex-derivatives","BTCF0:USTF0",1749449407041,2.61111008,105400.0,105390.0,0.07458397]
["bitfinex-derivatives","BTCF0:USTF0",1749449407236,2.61111008,105400.0,105390.0,0.05987916]
["bitfinex-derivatives","BTCF0:USTF0",1749449407442,2.61111008,105400.0,105390.0,0.08810744]
["bitfinex-derivatives","BTCF0:USTF0",1749449407644,2.61111008,105400.0,105390.0,0.07340263]
["bitfinex-derivatives","BTCF0:USTF0",1749449407831,2.61111008,105400.0,105390.0,0.05987916]
["bitfinex-derivatives","BTCF0:USTF0",1749449408345,2.4933142,105400.0,105390.0,0.08810731]
["bitfinex-derivatives","BTCF0:USTF0",1749449408643,2.4933142,105400.0,105390.0,0.0881073]
["bitfinex-derivatives","BTCF0:USTF0",1749449408844,2.4933142,105400.0,105390.0,0.08811676]
["bitfinex-derivatives","BTCF0:USTF0",1749449409245,2.4933142,105400.0,105390.0,0.05987916]
["bitfinex-derivatives","BTCF0:USTF0",1749449409543,2.4933142,105400.0,105390.0,0.07340153]
["bitfinex-derivatives","BTCF0:USTF0",1749449409743,2.4933142,105400.0,105390.0,0.07459343]
["bitfinex-derivatives","BTCF0:USTF0",1749449410241,2.4933142,105400.0,105390.0,0.0881158]
["bitfinex-derivatives","BTCF0:USTF0",1749449410744,2.4933142,105400.0,105390.0,0.08811536]
["bitfinex-derivatives","BTCF0:USTF0",1749449410936,2.4933142,105400.0,105390.0,0.07459298]
["bitfinex-derivatives","BTCF0:USTF0",1749449411136,2.4933142,105400.0,105390.0,0.08811534]
["bitfinex-derivatives","BTCF0:USTF0",1749449411341,2.4933142,105400.0,105390.0,0.05987916]
["bitfinex-derivatives","BTCF0:USTF0",1749449411734,2.4933142,105400.0,105390.0,0.07459387]
["bitfinex-derivatives","BTCF0:USTF0",1749449412038,2.4933142,105400.0,105390.0,0.07340345]
["bitfinex-derivatives","BTCF0:USTF0",1749449412244,2.4933142,105400.0,105390.0,0.05987916]
["bitfinex-derivatives","BTCF0:USTF0",1749449412537,2.4933142,105400.0,105390.0,0.08812206]
["bitfinex-derivatives","BTCF0:USTF0",1749449412740,2.4933142,105400.0,105390.0,0.08812205]
["bitfinex-derivatives","BTCF0:USTF0",1749449412943,2.4933142,105400.0,105390.0,0.07459778]
["bitfinex-derivatives","BTCF0:USTF0",1749449413147,2.4933142,105400.0,105390.0,0.05987916]
["bitfinex-derivatives","BTCF0:USTF0",1749449413345,2.25772244,105400.0,105390.0,0.08812205]
["bitfinex-derivatives","BTCF0:USTF0",1749449413541,2.4933142,105400.0,105390.0,0.07340344]
["bitfinex-derivatives","BTCF0:USTF0",1749449413840,2.4933142,105400.0,105390.0,0.08812207]
["bitfinex-derivatives","BTCF0:USTF0",1749449414046,2.4933142,105400.0,105390.0,0.07459778]
["bitfinex-derivatives","BTCF0:USTF0",1749449414248,2.4933142,105400.0,105390.0,0.05987916]
["bitfinex-derivatives","BTCF0:USTF0",1749449414545,2.4933142,105400.0,105390.0,0.0734034]
["bitfinex-derivatives","BTCF0:USTF0",1749449414750,2.4933142,105400.0,105390.0,0.08812327]
["bitfinex-derivatives","BTCF0:USTF0",1749449415047,2.4933142,105400.0,105390.0,0.07459903]
["bitfinex-derivatives","BTCF0:USTF0",1749449415345,2.61111008,105400.0,105390.0,0.08812327]
["bitfinex-derivatives","BTCF0:USTF0",1749449415541,2.72914873,105400.0,105390.0,0.08812327]
["bitfinex-derivatives","BTCF0:USTF0",1749449415742,2.64075028,105400.0,105390.0,0.08819112]
["bitfinex-derivatives","BTCF0:USTF0",1749449415942,2.64075028,105400.0,105390.0,0.08373487]
["bitfinex-derivatives","BTCF0:USTF0",1749449416139,2.64075028,105400.0,105390.0,0.05582256]
["bitfinex-derivatives","BTCF0:USTF0",1749449416342,2.64075028,105400.0,105390.0,0.0841555]
["bitfinex-derivatives","BTCF0:USTF0",1749449416641,2.64075028,105400.0,105390.0,0.08415548]
["bitfinex-derivatives","BTCF0:USTF0",1749449416847,2.64075028,105400.0,105390.0,0.07054282]
["bitfinex-derivatives","BTCF0:USTF0",1749449417045,2.64075028,105400.0,105390.0,0.06943574]
["bitfinex-derivatives","BTCF0:USTF0",1749449417240,2.64075028,105400.0,105390.0,0.06943638]
["bitfinex-derivatives","BTCF0:USTF0",1749449417446,2.64075028,105400.0,105390.0,0.08415659]
["bitfinex-derivatives","BTCF0:USTF0",1749449417639,3.2494237,105400.0,105370.0,0.00462202]
["bitfinex-derivatives","BTCF0:USTF0",1749449417843,1.32390033,105380.0,105370.0,0.01932549]
["bitfinex-derivatives","BTCF0:USTF0",1749449418041,0.1897154,105370.0,105360.0,0.18101997]
["bitfinex-derivatives","BTCF0:USTF0",1749449418237,0.70677662,105370.0,105360.0,0.21314364]
["bitfinex-derivatives","BTCF0:USTF0",1749449418435,0.78457343,105370.0,105360.0,0.1099246]
["bitfinex-derivatives","BTCF0:USTF0",1749449418850,0.81547343,105370.0,105360.0,0.1099246]
["bitfinex-derivatives","BTCF0:USTF0",1749449419351,0.81547343,105370.0,105360.0,0.09522367]
["bitfinex-derivatives","BTCF0:USTF0",1749449420050,0.81547343,105370.0,105360.0,0.09722367]
["bitfinex-derivatives","BTCF0:USTF0",1749449420247,0.84797343,105370.0,105360.0,0.09722367]
["bitfinex-derivatives","BTCF0:USTF0",1749449420753,0.84797343,105370.0,105360.0,0.1129249]
["bitfinex-derivatives","BTCF0:USTF0",1749449421143,0.84797343,105370.0,105360.0,0.0804249]
["bitfinex-derivatives","BTCF0:USTF0",1749449421348,0.84797343,105370.0,105360.0,0.06572367]
["bitfinex-derivatives","BTCF0:USTF0",1749449421545,0.84797343,105370.0,105360.0,0.08095004]
["bitfinex-derivatives","BTCF0:USTF0",1749449421744,0.84797343,105370.0,105360.0,0.06612367]
["bitfinex-derivatives","BTCF0:USTF0",1749449422352,0.84797343,105370.0,105360.0,0.08051335]
["bitfinex-derivatives","BTCF0:USTF0",1749449424143,0.84797343,105370.0,105360.0,0.06612367]
["bitfinex-derivatives","BTCF0:USTF0",1749449424443,0.84797343,105370.0,105360.0,0.08049797]
["bitfinex-derivatives","BTCF0:USTF0",1749449424654,0.84797343,105370.0,105360.0,0.06612367]
["bitfinex-derivatives","BTCF0:USTF0",1749449424852,0.84797343,105370.0,105360.0,0.08049797]
["bitfinex-derivatives","BTCF0:USTF0",1749449425546,0.84797343,105370.0,105360.0,0.06612367]
["bitfinex-derivatives","BTCF0:USTF0",1749449425746,0.84797343,105370.0,105360.0,0.08063156]
["bitfinex-derivatives","BTCF0:USTF0",1749449426661,0.84797343,105370.0,105360.0,0.06612367]
["bitfinex-derivatives","BTCF0:USTF0",1749449427153,0.84797343,105370.0,105360.0,0.08093208]
["bitfinex-derivatives","BTCF0:USTF0",1749449427454,0.84797343,105370.0,105360.0,0.06612367]
["bitfinex-derivatives","BTCF0:USTF0",1749449427862,0.73017755,105370.0,105360.0,0.06612367]
["bitfinex-derivatives","BTCF0:USTF0",1749449428046,0.84797343,105370.0,105360.0,0.06612367]
["bitfinex-derivatives","BTCF0:USTF0",1749449428649,0.84797343,105370.0,105360.0,0.04854776]
["bitfinex-derivatives","BTCF0:USTF0",1749449429255,0.84797343,105370.0,105360.0,0.04855115]
["bitfinex-derivatives","BTCF0:USTF0",1749449429556,0.84797343,105370.0,105360.0,0.04855117]
["bitfinex-derivatives","BTCF0:USTF0",1749449429756,0.84797343,105370.0,105360.0,0.04729806]
["bitfinex-derivatives","BTCF0:USTF0",1749449430053,0.84797343,105370.0,105360.0,0.06204923]
["bitfinex-derivatives","BTCF0:USTF0",1749449430255,1.20877343,105370.0,105360.0,0.0620492]
["bitfinex-derivatives","BTCF0:USTF0",1749449431056,1.20877343,105370.0,105360.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1749449431258,1.20877343,105370.0,105360.0,0.06199355]
["bitfinex-derivatives","BTCF0:USTF0",1749449432060,1.05251221,105370.0,105360.0,0.06199355]
["bitfinex-derivatives","BTCF0:USTF0",1749449432250,1.20793288,105370.0,105360.0,0.06199355]
["bitfinex-derivatives","BTCF0:USTF0",1749449432758,1.20793288,105370.0,105360.0,0.04853623]
["bitfinex-derivatives","BTCF0:USTF0",1749449432947,1.23973288,105370.0,105360.0,0.06203583]
["bitfinex-derivatives","BTCF0:USTF0",1749449433450,1.23973288,105370.0,105360.0,0.04855912]
["bitfinex-derivatives","BTCF0:USTF0",1749449433757,1.23973288,105370.0,105360.0,0.06203582]
["bitfinex-derivatives","BTCF0:USTF0",1749449434449,1.121937,105370.0,105360.0,0.01648827]
["bitfinex-derivatives","BTCF0:USTF0",1749449434649,1.121937,105370.0,105360.0,0.03164744]
["bitfinex-derivatives","BTCF0:USTF0",1749449434844,1.23973288,105370.0,105360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749449435254,1.23973288,105370.0,105360.0,0.03168662]
["bitfinex-derivatives","BTCF0:USTF0",1749449435750,1.23973288,105370.0,105360.0,0.03142099]
["bitfinex-derivatives","BTCF0:USTF0",1749449436159,1.23973288,105370.0,105360.0,0.01789766]
["bitfinex-derivatives","BTCF0:USTF0",1749449436356,1.23973288,105370.0,105360.0,0.03140569]
["bitfinex-derivatives","BTCF0:USTF0",1749449436561,1.23973288,105370.0,105360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749449436750,1.23973288,105370.0,105360.0,0.03144297]
["bitfinex-derivatives","BTCF0:USTF0",1749449436950,1.23973288,105370.0,105360.0,0.0169233]
["bitfinex-derivatives","BTCF0:USTF0",1749449437152,1.23973288,105370.0,105360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749449437453,1.23973288,105370.0,105360.0,0.0169233]
["bitfinex-derivatives","BTCF0:USTF0",1749449437650,1.23973288,105370.0,105360.0,0.03144297]
["bitfinex-derivatives","BTCF0:USTF0",1749449438050,1.23973288,105370.0,105360.0,0.01791338]
["bitfinex-derivatives","BTCF0:USTF0",1749449438251,1.23973288,105370.0,105360.0,0.01791627]
["bitfinex-derivatives","BTCF0:USTF0",1749449438453,1.23973288,105370.0,105360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749449438960,1.23973288,105370.0,105360.0,0.03144696]
["bitfinex-derivatives","BTCF0:USTF0",1749449439154,1.23973288,105370.0,105360.0,0.01691734]
["bitfinex-derivatives","BTCF0:USTF0",1749449439458,1.77817288,105370.0,105360.0,0.03143361]
["bitfinex-derivatives","BTCF0:USTF0",1749449439754,1.77817288,105370.0,105360.0,0.03143358]
["bitfinex-derivatives","BTCF0:USTF0",1749449439954,1.77813288,105370.0,105360.0,0.01691731]
["bitfinex-derivatives","BTCF0:USTF0",1749449440155,1.77813288,105370.0,105360.0,0.03125675]
["bitfinex-derivatives","BTCF0:USTF0",1749449440353,1.77813288,105370.0,105360.0,0.0312569]
["bitfinex-derivatives","BTCF0:USTF0",1749449440554,1.77813288,105370.0,105360.0,0.01773944]
["bitfinex-derivatives","BTCF0:USTF0",1749449440753,1.77813288,105370.0,105360.0,0.03125674]
["bitfinex-derivatives","BTCF0:USTF0",1749449440955,1.77813288,105370.0,105360.0,0.03085674]
["bitfinex-derivatives","BTCF0:USTF0",1749449441155,1.77813288,105370.0,105360.0,0.03125674]
["bitfinex-derivatives","BTCF0:USTF0",1749449441555,1.77813288,105370.0,105360.0,0.03123384]
["bitfinex-derivatives","BTCF0:USTF0",1749449441752,1.77813288,105370.0,105360.0,0.01693361]
["bitfinex-derivatives","BTCF0:USTF0",1749449442263,1.77813288,105370.0,105360.0,0.01771654]
["bitfinex-derivatives","BTCF0:USTF0",1749449442448,1.77813288,105370.0,105360.0,0.03125016]
["bitfinex-derivatives","BTCF0:USTF0",1749449443167,1.77813288,105370.0,105360.0,0.03125014]
["bitfinex-derivatives","BTCF0:USTF0",1749449443358,1.77813288,105370.0,105360.0,0.03125138]
["bitfinex-derivatives","BTCF0:USTF0",1749449443560,1.77813288,105370.0,105360.0,0.01771778]
["bitfinex-derivatives","BTCF0:USTF0",1749449443753,1.77813288,105370.0,105360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749449443953,1.77813288,105370.0,105360.0,0.03125138]
["bitfinex-derivatives","BTCF0:USTF0",1749449444149,1.77813288,105370.0,105360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749449444450,1.77813288,105370.0,105360.0,0.03531211]
["bitfinex-derivatives","BTCF0:USTF0",1749449444749,1.83734817,105370.0,105360.0,0.03531211]
["bitfinex-derivatives","BTCF0:USTF0",1749449445164,1.83734817,105370.0,105360.0,0.0353135]
["bitfinex-derivatives","BTCF0:USTF0",1749449445359,1.83734817,105370.0,105360.0,0.02177438]
["bitfinex-derivatives","BTCF0:USTF0",1749449445559,2.26782817,105370.0,105360.0,0.0074566]
["bitfinex-derivatives","BTCF0:USTF0",1749449445757,2.26782817,105370.0,105360.0,0.03531492]
["bitfinex-derivatives","BTCF0:USTF0",1749449446063,2.26782817,105370.0,105360.0,0.03531491]
["bitfinex-derivatives","BTCF0:USTF0",1749449446262,1.54622817,105370.0,105360.0,0.03531611]
["bitfinex-derivatives","BTCF0:USTF0",1749449446467,2.26782817,105370.0,105360.0,0.03531611]
["bitfinex-derivatives","BTCF0:USTF0",1749449446966,2.26782817,105370.0,105360.0,0.0074566]
["bitfinex-derivatives","BTCF0:USTF0",1749449447160,2.26782817,105370.0,105360.0,0.03531772]
["bitfinex-derivatives","BTCF0:USTF0",1749449447358,2.26782817,105370.0,105360.0,0.02177861]
["bitfinex-derivatives","BTCF0:USTF0",1749449447563,2.26782817,105370.0,105360.0,0.02177867]
["bitfinex-derivatives","BTCF0:USTF0",1749449447763,2.26782817,105370.0,105360.0,0.02103143]
["bitfinex-derivatives","BTCF0:USTF0",1749449447957,2.26782817,105370.0,105360.0,0.03537444]
["bitfinex-derivatives","BTCF0:USTF0",1749449448158,2.26782817,105370.0,105360.0,0.03537762]
["bitfinex-derivatives","BTCF0:USTF0",1749449448662,2.26782817,105370.0,105360.0,0.02179961]
["bitfinex-derivatives","BTCF0:USTF0",1749449448865,2.26782817,105370.0,105360.0,0.02179997]
["bitfinex-derivatives","BTCF0:USTF0",1749449449060,2.26782817,105370.0,105360.0,0.02103474]
["bitfinex-derivatives","BTCF0:USTF0",1749449449253,2.26782817,105370.0,105360.0,0.02179997]
["bitfinex-derivatives","BTCF0:USTF0",1749449449566,2.26782817,105370.0,105360.0,0.03133473]
["bitfinex-derivatives","BTCF0:USTF0",1749449450164,2.26782817,105370.0,105360.0,0.01774337]
["bitfinex-derivatives","BTCF0:USTF0",1749449450461,2.26782817,105370.0,105360.0,0.01699092]
["bitfinex-derivatives","BTCF0:USTF0",1749449450863,2.26782817,105370.0,105360.0,0.03133384]
["bitfinex-derivatives","BTCF0:USTF0",1749449451065,2.26782817,105370.0,105360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749449451264,2.26782817,105370.0,105360.0,0.01776459]
["bitfinex-derivatives","BTCF0:USTF0",1749449451465,2.26782817,105370.0,105360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749449451665,2.26782817,105370.0,105360.0,0.03135572]
["bitfinex-derivatives","BTCF0:USTF0",1749449452167,2.26782817,105370.0,105360.0,0.03135575]
["bitfinex-derivatives","BTCF0:USTF0",1749449452359,2.26782817,105370.0,105360.0,0.03135805]
["bitfinex-derivatives","BTCF0:USTF0",1749449452559,2.26782817,105370.0,105360.0,0.02182253]
["bitfinex-derivatives","BTCF0:USTF0",1749449453165,2.26782817,105370.0,105360.0,0.02104901]
["bitfinex-derivatives","BTCF0:USTF0",1749449453363,2.26782817,105370.0,105360.0,0.02182253]
["bitfinex-derivatives","BTCF0:USTF0",1749449453567,2.26782817,105370.0,105360.0,0.01699242]
["bitfinex-derivatives","BTCF0:USTF0",1749449453568,2.35665111,105370.0,105360.0,0.01699242]
["bitfinex-derivatives","BTCF0:USTF0",1749449453761,2.26782817,105370.0,105360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749449453960,2.26782817,105370.0,105360.0,0.01776595]
["bitfinex-derivatives","BTCF0:USTF0",1749449454268,2.26782817,105370.0,105360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749449454468,2.26782817,105370.0,105360.0,0.0169975]
["bitfinex-derivatives","BTCF0:USTF0",1749449454662,2.26782817,105370.0,105360.0,0.01776595]
["bitfinex-derivatives","BTCF0:USTF0",1749449454856,2.26782817,105370.0,105360.0,0.03135298]
["bitfinex-derivatives","BTCF0:USTF0",1749449455061,2.26782817,105370.0,105360.0,0.03135302]
["bitfinex-derivatives","BTCF0:USTF0",1749449455265,2.23885523,105370.0,105360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749449455569,2.47444699,105370.0,105360.0,0.01666204]
["bitfinex-derivatives","BTCF0:USTF0",1749449455757,2.4152317,105370.0,105360.0,0.03142832]
["bitfinex-derivatives","BTCF0:USTF0",1749449455961,2.4152317,105370.0,105360.0,0.01706204]
["bitfinex-derivatives","BTCF0:USTF0",1749449456160,2.4152317,105370.0,105360.0,0.01776637]
["bitfinex-derivatives","BTCF0:USTF0",1749449456360,2.4152317,105370.0,105360.0,0.03143554]
["bitfinex-derivatives","BTCF0:USTF0",1749449456561,2.4152317,105370.0,105360.0,0.01675486]
["bitfinex-derivatives","BTCF0:USTF0",1749449456769,2.4152317,105370.0,105360.0,0.01913772]
["bitfinex-derivatives","BTCF0:USTF0",1749449456970,2.4152317,105370.0,105360.0,0.0054566]
["bitfinex-derivatives","BTCF0:USTF0",1749449457475,2.4152317,105370.0,105360.0,0.03349254]
["bitfinex-derivatives","BTCF0:USTF0",1749449457772,2.4152317,105370.0,105360.0,0.01508199]
["bitfinex-derivatives","BTCF0:USTF0",1749449458073,2.4152317,105370.0,105360.0,0.0150986]
["bitfinex-derivatives","BTCF0:USTF0",1749449458272,1.72723582,105370.0,105360.0,0.02945532]
["bitfinex-derivatives","BTCF0:USTF0",1749449458570,1.78640746,105370.0,105360.0,0.08015587]
["bitfinex-derivatives","BTCF0:USTF0",1749449458770,2.33020746,105370.0,105360.0,0.0794786]
["bitfinex-derivatives","BTCF0:USTF0",1749449458966,2.33020746,105370.0,105360.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749449459165,1.78640746,105370.0,105360.0,0.08015579]
["bitfinex-derivatives","BTCF0:USTF0",1749449459372,2.29762746,105370.0,105360.0,0.07947682]
["bitfinex-derivatives","BTCF0:USTF0",1749449459572,2.20880452,105370.0,105360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749449459768,2.20880452,105370.0,105360.0,0.11045413]
["bitfinex-derivatives","BTCF0:USTF0",1749449459970,2.20880452,105370.0,105360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749449460171,2.20880452,105370.0,105360.0,0.11045408]
["bitfinex-derivatives","BTCF0:USTF0",1749449460371,2.20880452,105370.0,105360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749449460571,2.20880452,105370.0,105360.0,0.11045485]
["bitfinex-derivatives","BTCF0:USTF0",1749449460879,2.20880452,105370.0,105360.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1749449461066,2.20850863,105370.0,105360.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1749449461265,2.20850863,105370.0,105360.0,0.11452237]
["bitfinex-derivatives","BTCF0:USTF0",1749449461472,2.20850863,105370.0,105360.0,0.11452228]
["bitfinex-derivatives","BTCF0:USTF0",1749449461677,2.20850863,105370.0,105360.0,0.11046576]
["bitfinex-derivatives","BTCF0:USTF0",1749449461973,1.66478863,105370.0,105360.0,0.11046576]
["bitfinex-derivatives","BTCF0:USTF0",1749449462275,2.17852863,105370.0,105360.0,0.11046716]
["bitfinex-derivatives","BTCF0:USTF0",1749449462472,2.17852863,105370.0,105360.0,0.1848429]
["bitfinex-derivatives","BTCF0:USTF0",1749449462662,2.11927699,105370.0,105360.0,0.20326726]
["bitfinex-derivatives","BTCF0:USTF0",1749449462972,2.11927699,105370.0,105360.0,0.30669538]
["bitfinex-derivatives","BTCF0:USTF0",1749449463170,2.11927699,105370.0,105360.0,0.1888995]
["bitfinex-derivatives","BTCF0:USTF0",1749449463370,2.11927699,105370.0,105360.0,0.30669538]
["bitfinex-derivatives","BTCF0:USTF0",1749449463572,2.11927699,105370.0,105360.0,0.32106312]
["bitfinex-derivatives","BTCF0:USTF0",1749449463973,2.11927699,105370.0,105360.0,0.32106872]
["bitfinex-derivatives","BTCF0:USTF0",1749449463974,2.11911699,105370.0,105360.0,0.32106872]
["bitfinex-derivatives","BTCF0:USTF0",1749449464170,2.00132111,105370.0,105360.0,0.1888995]
["bitfinex-derivatives","BTCF0:USTF0",1749449464370,2.11911699,105370.0,105360.0,0.32106872]
["bitfinex-derivatives","BTCF0:USTF0",1749449464575,2.11911699,105370.0,105360.0,0.30669538]
["bitfinex-derivatives","BTCF0:USTF0",1749449464876,2.00132111,105370.0,105360.0,0.30669538]
["bitfinex-derivatives","BTCF0:USTF0",1749449465082,2.00188111,105370.0,105360.0,0.30669538]
["bitfinex-derivatives","BTCF0:USTF0",1749449465369,2.11967699,105370.0,105360.0,0.30669538]
["bitfinex-derivatives","BTCF0:USTF0",1749449465575,2.11979699,105370.0,105360.0,0.32106931]
["bitfinex-derivatives","BTCF0:USTF0",1749449465775,2.11986465,105370.0,105360.0,0.30669538]
["bitfinex-derivatives","BTCF0:USTF0",1749449465974,2.11986465,105370.0,105360.0,0.32106929]
["bitfinex-derivatives","BTCF0:USTF0",1749449466175,2.11986465,105370.0,105360.0,0.30669538]
["bitfinex-derivatives","BTCF0:USTF0",1749449466372,2.11986465,105370.0,105360.0,0.32106929]
["bitfinex-derivatives","BTCF0:USTF0",1749449466573,2.11986465,105370.0,105360.0,0.30669538]
["bitfinex-derivatives","BTCF0:USTF0",1749449466767,2.11986465,105370.0,105360.0,0.32106929]
["bitfinex-derivatives","BTCF0:USTF0",1749449466963,1.57478465,105370.0,105360.0,0.30669538]
["bitfinex-derivatives","BTCF0:USTF0",1749449467177,2.11978465,105370.0,105360.0,0.32106929]
["bitfinex-derivatives","BTCF0:USTF0",1749449467367,2.11978465,105370.0,105360.0,0.30669538]
["bitfinex-derivatives","BTCF0:USTF0",1749449467564,2.11978465,105370.0,105360.0,0.32106327]
["bitfinex-derivatives","BTCF0:USTF0",1749449468281,2.11978465,105370.0,105360.0,0.30669538]
["bitfinex-derivatives","BTCF0:USTF0",1749449468479,2.11978465,105370.0,105360.0,0.1888995]
["bitfinex-derivatives","BTCF0:USTF0",1749449468970,2.11978465,105370.0,105360.0,0.20324402]
["bitfinex-derivatives","BTCF0:USTF0",1749449469172,2.11978465,105370.0,105360.0,0.1888995]
["bitfinex-derivatives","BTCF0:USTF0",1749449469571,2.11978465,105370.0,105360.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1749449470183,2.11978465,105370.0,105360.0,0.1888995]
["bitfinex-derivatives","BTCF0:USTF0",1749449470575,2.11978465,105370.0,105360.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1749449472777,2.11978465,105370.0,105360.0,0.11452637]
["bitfinex-derivatives","BTCF0:USTF0",1749449473184,2.11978465,105370.0,105360.0,0.11452504]
["bitfinex-derivatives","BTCF0:USTF0",1749449473387,2.11978465,105370.0,105360.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1749449473594,2.11978465,105370.0,105360.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1749449473896,2.11978465,105370.0,105360.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1749449474391,2.11978465,105370.0,105360.0,0.11449604]
["bitfinex-derivatives","BTCF0:USTF0",1749449475192,2.11978465,105370.0,105360.0,0.11449304]
["bitfinex-derivatives","BTCF0:USTF0",1749449475388,2.15298465,105370.0,105360.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1749449475594,2.15298465,105370.0,105360.0,0.11449304]
["bitfinex-derivatives","BTCF0:USTF0",1749449475794,2.15298465,105370.0,105360.0,0.11445572]
["bitfinex-derivatives","BTCF0:USTF0",1749449476693,2.15298465,105370.0,105360.0,0.1144588]
["bitfinex-derivatives","BTCF0:USTF0",1749449477288,2.15298465,105370.0,105360.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1749449477894,2.15298465,105370.0,105360.0,0.1144588]
["bitfinex-derivatives","BTCF0:USTF0",1749449478095,2.15298465,105370.0,105360.0,0.1104022]
["bitfinex-derivatives","BTCF0:USTF0",1749449478594,2.15298465,105370.0,105360.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749449478794,2.18558465,105370.0,105360.0,0.08010248]
["bitfinex-derivatives","BTCF0:USTF0",1749449479587,2.18558465,105370.0,105360.0,0.08010871]
["bitfinex-derivatives","BTCF0:USTF0",1749449480388,2.24475629,105370.0,105360.0,0.04660913]
["bitfinex-derivatives","BTCF0:USTF0",1749449480588,2.27565629,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749449480793,2.27565629,105370.0,105360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1749449481093,2.27565629,105370.0,105360.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749449481290,2.27565629,105370.0,105360.0,0.0054566]
["bitfinex-derivatives","BTCF0:USTF0",1749449481494,2.27565629,105370.0,105360.0,0.01976597]
["bitfinex-derivatives","BTCF0:USTF0",1749449481796,2.27565629,105370.0,105360.0,0.01975633]
["bitfinex-derivatives","BTCF0:USTF0",1749449481997,2.27565629,105370.0,105360.0,0.01975562]
["bitfinex-derivatives","BTCF0:USTF0",1749449482392,2.27565629,105370.0,105360.0,0.0375566]
["bitfinex-derivatives","BTCF0:USTF0",1749449482599,2.12696041,105370.0,105360.0,0.05185562]
["bitfinex-derivatives","BTCF0:USTF0",1749449482797,2.24475629,105370.0,105360.0,0.0690566]
["bitfinex-derivatives","BTCF0:USTF0",1749449483198,2.24475629,105370.0,105360.0,0.08335561]
["bitfinex-derivatives","BTCF0:USTF0",1749449483800,2.24475629,105370.0,105360.0,0.08335118]
["bitfinex-derivatives","BTCF0:USTF0",1749449483990,2.24475629,105370.0,105360.0,0.08335096]
["bitfinex-derivatives","BTCF0:USTF0",1749449483991,2.21215629,105370.0,105360.0,0.08335096]
["bitfinex-derivatives","BTCF0:USTF0",1749449484191,2.21215629,105370.0,105360.0,0.1016566]
["bitfinex-derivatives","BTCF0:USTF0",1749449484391,2.15298465,105370.0,105360.0,0.1016566]
["bitfinex-derivatives","BTCF0:USTF0",1749449484600,2.15298465,105370.0,105360.0,0.11595066]
["bitfinex-derivatives","BTCF0:USTF0",1749449484793,2.15298465,105370.0,105360.0,0.1016566]
["bitfinex-derivatives","BTCF0:USTF0",1749449484993,2.15298465,105370.0,105360.0,0.11595065]
["bitfinex-derivatives","BTCF0:USTF0",1749449485193,2.15298465,105370.0,105360.0,0.1016566]
["bitfinex-derivatives","BTCF0:USTF0",1749449485403,2.15298465,105370.0,105360.0,0.1159495]
["bitfinex-derivatives","BTCF0:USTF0",1749449485697,2.15298465,105370.0,105360.0,0.1016566]
["bitfinex-derivatives","BTCF0:USTF0",1749449485899,2.15298465,105370.0,105360.0,0.11607401]
["bitfinex-derivatives","BTCF0:USTF0",1749449486199,2.15298465,105370.0,105360.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749449486404,2.15298465,105370.0,105360.0,0.11201741]
["bitfinex-derivatives","BTCF0:USTF0",1749449487094,2.15298465,105370.0,105360.0,0.11607401]
["bitfinex-derivatives","BTCF0:USTF0",1749449487300,2.15298465,105370.0,105360.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1749449487695,2.15298465,105370.0,105360.0,0.1016566]
["bitfinex-derivatives","BTCF0:USTF0",1749449487890,2.03518877,105370.0,105360.0,0.1016566]
["bitfinex-derivatives","BTCF0:USTF0",1749449488198,2.15298465,105370.0,105360.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1749449488501,2.21215629,105370.0,105360.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1749449488895,2.21215629,105370.0,105360.0,0.20482518]
["bitfinex-derivatives","BTCF0:USTF0",1749449489100,2.21215629,105370.0,105360.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749449489501,2.21215629,105370.0,105360.0,0.20482518]
["bitfinex-derivatives","BTCF0:USTF0",1749449489798,2.21215629,105370.0,105360.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749449489998,1.85135629,105370.0,105360.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749449490205,1.85135629,105370.0,105360.0,0.20482518]
["bitfinex-derivatives","BTCF0:USTF0",1749449490395,1.85135629,105370.0,105360.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749449490793,1.85135629,105370.0,105360.0,0.20482518]
["bitfinex-derivatives","BTCF0:USTF0",1749449491000,1.85135629,105370.0,105360.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749449491902,1.85135629,105370.0,105360.0,0.20482879]
["bitfinex-derivatives","BTCF0:USTF0",1749449492204,1.81395973,105370.0,105360.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749449492402,1.29066803,105370.0,105360.0,0.51235737]
["bitfinex-derivatives","BTCF0:USTF0",1749449492702,1.28173639,105370.0,105360.0,0.74490103]
["bitfinex-derivatives","BTCF0:USTF0",1749449492901,1.28173639,105370.0,105360.0,1.14512553]
["bitfinex-derivatives","BTCF0:USTF0",1749449492902,0.84081639,105370.0,105360.0,1.14512553]
["bitfinex-derivatives","BTCF0:USTF0",1749449493103,1.28177639,105370.0,105360.0,1.05622772]
["bitfinex-derivatives","BTCF0:USTF0",1749449493301,1.28177639,105370.0,105360.0,1.04180103]
["bitfinex-derivatives","BTCF0:USTF0",1749449493499,1.24431221,105370.0,105360.0,1.04180103]
["bitfinex-derivatives","BTCF0:USTF0",1749449493896,1.24431221,105370.0,105360.0,1.04638103]
["bitfinex-derivatives","BTCF0:USTF0",1749449494097,1.24431221,105370.0,105360.0,0.94301171]
["bitfinex-derivatives","BTCF0:USTF0",1749449494295,1.24431221,105370.0,105360.0,0.943011]
["bitfinex-derivatives","BTCF0:USTF0",1749449494501,1.24431221,105370.0,105360.0,0.92858515]
["bitfinex-derivatives","BTCF0:USTF0",1749449494701,1.24431221,105370.0,105360.0,0.943011]
["bitfinex-derivatives","BTCF0:USTF0",1749449495102,1.24431221,105370.0,105360.0,0.92858515]
["bitfinex-derivatives","BTCF0:USTF0",1749449495310,1.24431221,105370.0,105360.0,1.04638103]
["bitfinex-derivatives","BTCF0:USTF0",1749449495501,1.24431221,105370.0,105360.0,1.06080688]
["bitfinex-derivatives","BTCF0:USTF0",1749449495900,1.24431221,105370.0,105360.0,1.04638103]
["bitfinex-derivatives","BTCF0:USTF0",1749449496307,1.24431221,105370.0,105360.0,1.06068805]
["bitfinex-derivatives","BTCF0:USTF0",1749449496508,1.24431221,105370.0,105360.0,0.92858515]
["bitfinex-derivatives","BTCF0:USTF0",1749449496802,1.24431221,105370.0,105360.0,0.94289217]
["bitfinex-derivatives","BTCF0:USTF0",1749449497002,1.24431221,105370.0,105360.0,0.92858515]
["bitfinex-derivatives","BTCF0:USTF0",1749449497208,0.37287221,105370.0,105360.0,1.40718103]
["bitfinex-derivatives","BTCF0:USTF0",1749449497408,0.26751221,105370.0,105360.0,1.51639986]
["bitfinex-derivatives","BTCF0:USTF0",1749449497704,0.81375221,105370.0,105360.0,1.50209303]
["bitfinex-derivatives","BTCF0:USTF0",1749449498099,0.81375221,105370.0,105360.0,1.51638091]
["bitfinex-derivatives","BTCF0:USTF0",1749449498502,0.81375221,105370.0,105360.0,1.38417306]
["bitfinex-derivatives","BTCF0:USTF0",1749449499007,0.81375221,105370.0,105360.0,1.39845213]
["bitfinex-derivatives","BTCF0:USTF0",1749449499801,0.81375221,105370.0,105360.0,1.38417306]
["bitfinex-derivatives","BTCF0:USTF0",1749449500304,0.81375221,105370.0,105360.0,1.39845204]
["bitfinex-derivatives","BTCF0:USTF0",1749449500501,0.81375221,105370.0,105360.0,1.48723807]
["bitfinex-derivatives","BTCF0:USTF0",1749449500701,0.81375221,105370.0,105360.0,1.29232607]
["bitfinex-derivatives","BTCF0:USTF0",1749449501315,0.81375221,105370.0,105360.0,1.27804709]
["bitfinex-derivatives","BTCF0:USTF0",1749449502615,0.81375221,105370.0,105360.0,1.31196709]
["bitfinex-derivatives","BTCF0:USTF0",1749449504418,0.81375221,105370.0,105360.0,0.95116709]
["bitfinex-derivatives","BTCF0:USTF0",1749449504621,0.81375221,105370.0,105360.0,0.83337121]
["bitfinex-derivatives","BTCF0:USTF0",1749449504817,0.93154809,105370.0,105360.0,0.83337121]
["bitfinex-derivatives","BTCF0:USTF0",1749449506519,0.93154809,105370.0,105360.0,0.84785271]
["bitfinex-derivatives","BTCF0:USTF0",1749449506721,0.93154809,105370.0,105360.0,0.83337121]
["bitfinex-derivatives","BTCF0:USTF0",1749449506927,0.93154809,105370.0,105360.0,0.84785271]
["bitfinex-derivatives","BTCF0:USTF0",1749449507216,0.93154809,105370.0,105360.0,0.83337121]
["bitfinex-derivatives","BTCF0:USTF0",1749449507412,0.93154809,105370.0,105360.0,0.84785271]
["bitfinex-derivatives","BTCF0:USTF0",1749449507612,0.93154809,105370.0,105360.0,0.84779193]
["bitfinex-derivatives","BTCF0:USTF0",1749449507919,0.93154809,105370.0,105360.0,0.84779575]
["bitfinex-derivatives","BTCF0:USTF0",1749449508114,0.93154809,105370.0,105360.0,0.83337121]
["bitfinex-derivatives","BTCF0:USTF0",1749449508515,0.93154809,105370.0,105360.0,0.84779575]
["bitfinex-derivatives","BTCF0:USTF0",1749449509208,0.93154809,105370.0,105360.0,0.83337121]
["bitfinex-derivatives","BTCF0:USTF0",1749449509413,0.81375221,105370.0,105360.0,0.93337121]
["bitfinex-derivatives","BTCF0:USTF0",1749449509613,0.93154809,105370.0,105360.0,0.93337121]
["bitfinex-derivatives","BTCF0:USTF0",1749449509924,0.07779681,105370.0,105360.0,1.6360092]
["bitfinex-derivatives","BTCF0:USTF0",1749449510221,0.18983898,105380.0,105370.0,0.3897147]
["bitfinex-derivatives","BTCF0:USTF0",1749449510415,0.62906265,105380.0,105370.0,1.07835148]
["bitfinex-derivatives","BTCF0:USTF0",1749449510819,0.18946265,105380.0,105370.0,1.09276771]
["bitfinex-derivatives","BTCF0:USTF0",1749449511016,0.10412,105390.0,105380.0,0.1896967]
["bitfinex-derivatives","BTCF0:USTF0",1749449511215,0.7333987,105390.0,105380.0,1.37964527]
["bitfinex-derivatives","BTCF0:USTF0",1749449511420,0.7333987,105390.0,105380.0,1.3796452]
["bitfinex-derivatives","BTCF0:USTF0",1749449511621,0.7333987,105390.0,105380.0,1.37964331]
["bitfinex-derivatives","BTCF0:USTF0",1749449511822,0.7333987,105390.0,105380.0,1.37965886]
["bitfinex-derivatives","BTCF0:USTF0",1749449512120,0.6291987,105390.0,105380.0,1.36522936]
["bitfinex-derivatives","BTCF0:USTF0",1749449512321,0.6311987,105390.0,105380.0,1.36522936]
["bitfinex-derivatives","BTCF0:USTF0",1749449512517,0.6341987,105390.0,105380.0,1.45390042]
["bitfinex-derivatives","BTCF0:USTF0",1749449513024,0.6341987,105390.0,105380.0,1.46832988]
["bitfinex-derivatives","BTCF0:USTF0",1749449513222,0.6340387,105390.0,105380.0,1.44544064]
["bitfinex-derivatives","BTCF0:USTF0",1749449513516,0.6340387,105390.0,105380.0,1.34234012]
["bitfinex-derivatives","BTCF0:USTF0",1749449513717,0.6340387,105390.0,105380.0,1.31318834]
["bitfinex-derivatives","BTCF0:USTF0",1749449513922,0.6340387,105390.0,105380.0,1.4310007]
["bitfinex-derivatives","BTCF0:USTF0",1749449514120,0.6340387,105390.0,105380.0,1.44542733]
["bitfinex-derivatives","BTCF0:USTF0",1749449514429,0.6340387,105390.0,105380.0,1.35676675]
["bitfinex-derivatives","BTCF0:USTF0",1749449514618,0.6340387,105390.0,105380.0,1.23842585]
["bitfinex-derivatives","BTCF0:USTF0",1749449514820,0.6340387,105390.0,105380.0,1.22399922]
["bitfinex-derivatives","BTCF0:USTF0",1749449515020,0.6340387,105390.0,105380.0,1.23842585]
["bitfinex-derivatives","BTCF0:USTF0",1749449515319,0.6340387,105390.0,105380.0,1.22399922]
["bitfinex-derivatives","BTCF0:USTF0",1749449515517,0.6340387,105390.0,105380.0,1.23846568]
["bitfinex-derivatives","BTCF0:USTF0",1749449515717,0.6340387,105390.0,105380.0,1.22399922]
["bitfinex-derivatives","BTCF0:USTF0",1749449515918,0.6340387,105390.0,105380.0,1.32399922]
["bitfinex-derivatives","BTCF0:USTF0",1749449517115,0.6340387,105390.0,105380.0,1.20618686]
["bitfinex-derivatives","BTCF0:USTF0",1749449517320,0.6340387,105390.0,105380.0,1.32399922]
["bitfinex-derivatives","BTCF0:USTF0",1749449520625,0.6340387,105390.0,105380.0,1.44234012]
["bitfinex-derivatives","BTCF0:USTF0",1749449521433,0.6340387,105390.0,105380.0,1.32399922]
["bitfinex-derivatives","BTCF0:USTF0",1749449521621,0.6340387,105390.0,105380.0,1.44234012]
["bitfinex-derivatives","BTCF0:USTF0",1749449523524,0.6642387,105390.0,105380.0,1.44234012]
["bitfinex-derivatives","BTCF0:USTF0",1749449523724,0.6642387,105390.0,105380.0,1.34234012]
["bitfinex-derivatives","BTCF0:USTF0",1749449523925,0.6642387,105390.0,105380.0,1.44234012]
["bitfinex-derivatives","BTCF0:USTF0",1749449524127,0.6642387,105390.0,105380.0,1.32399922]
["bitfinex-derivatives","BTCF0:USTF0",1749449524529,0.6642387,105390.0,105380.0,1.32856922]
["bitfinex-derivatives","BTCF0:USTF0",1749449524728,0.6642387,105390.0,105380.0,1.23262582]
["bitfinex-derivatives","BTCF0:USTF0",1749449526935,0.6642387,105390.0,105380.0,1.13773566]
["bitfinex-derivatives","BTCF0:USTF0",1749449527135,0.6642387,105390.0,105380.0,1.07383566]
["bitfinex-derivatives","BTCF0:USTF0",1749449527334,0.7272387,105390.0,105380.0,1.07383566]
["bitfinex-derivatives","BTCF0:USTF0",1749449527535,0.7272387,105390.0,105380.0,1.07423566]
["bitfinex-derivatives","BTCF0:USTF0",1749449527837,0.7272387,105390.0,105380.0,1.07017906]
["bitfinex-derivatives","BTCF0:USTF0",1749449528239,0.7272387,105390.0,105380.0,1.10409906]
["bitfinex-derivatives","BTCF0:USTF0",1749449528937,0.7272387,105390.0,105380.0,1.10815566]
["bitfinex-derivatives","BTCF0:USTF0",1749449530737,0.7272387,105390.0,105380.0,1.00815566]
["bitfinex-derivatives","BTCF0:USTF0",1749449530935,0.7272387,105390.0,105380.0,1.00775566]
["bitfinex-derivatives","BTCF0:USTF0",1749449531737,0.7272387,105390.0,105380.0,1.0086842]
["bitfinex-derivatives","BTCF0:USTF0",1749449531936,0.6486787,105390.0,105380.0,0.5295433]
["bitfinex-derivatives","BTCF0:USTF0",1749449532136,1.1894787,105390.0,105380.0,0.5291433]
["bitfinex-derivatives","BTCF0:USTF0",1749449532336,1.1894787,105390.0,105380.0,0.3398466]
["bitfinex-derivatives","BTCF0:USTF0",1749449532538,1.1894787,105390.0,105380.0,0.5291433]
["bitfinex-derivatives","BTCF0:USTF0",1749449532840,1.2273082,105390.0,105380.0,0.5295433]
["bitfinex-derivatives","BTCF0:USTF0",1749449533137,1.2273082,105390.0,105380.0,0.5254867]
["bitfinex-derivatives","BTCF0:USTF0",1749449533339,1.30733653,105390.0,105380.0,0.34644453]
["bitfinex-derivatives","BTCF0:USTF0",1749449535339,1.1894787,105390.0,105380.0,0.2285867]
["bitfinex-derivatives","BTCF0:USTF0",1749449535541,1.1894787,105390.0,105380.0,0.31729485]
["bitfinex-derivatives","BTCF0:USTF0",1749449535936,1.1894787,105390.0,105380.0,0.32135145]
["bitfinex-derivatives","BTCF0:USTF0",1749449536440,1.1894787,105390.0,105380.0,0.32095145]
["bitfinex-derivatives","BTCF0:USTF0",1749449536743,1.1894787,105390.0,105380.0,0.32135145]
["bitfinex-derivatives","BTCF0:USTF0",1749449538542,1.226857,105390.0,105380.0,0.32135145]
["bitfinex-derivatives","BTCF0:USTF0",1749449540346,1.226857,105390.0,105380.0,0.13165475]
["bitfinex-derivatives","BTCF0:USTF0",1749449547163,1.226857,105390.0,105380.0,0.32135135]
["bitfinex-derivatives","BTCF0:USTF0",1749449547762,1.226857,105390.0,105380.0,0.13165475]
["bitfinex-derivatives","BTCF0:USTF0",1749449548659,1.226857,105390.0,105380.0,0.32135135]
["bitfinex-derivatives","BTCF0:USTF0",1749449548859,0.866057,105390.0,105380.0,0.32135135]
["bitfinex-derivatives","BTCF0:USTF0",1749449549056,1.226857,105390.0,105380.0,0.32135135]
["bitfinex-derivatives","BTCF0:USTF0",1749449550864,1.225417,105390.0,105380.0,0.32135135]
["bitfinex-derivatives","BTCF0:USTF0",1749449554168,1.225417,105390.0,105380.0,0.43969225]
["bitfinex-derivatives","BTCF0:USTF0",1749449554665,1.225417,105390.0,105380.0,0.24999565]
["bitfinex-derivatives","BTCF0:USTF0",1749449554967,1.225417,105390.0,105380.0,0.43969225]
["bitfinex-derivatives","BTCF0:USTF0",1749449555168,1.225417,105390.0,105380.0,0.24999565]
["bitfinex-derivatives","BTCF0:USTF0",1749449555369,1.225417,105390.0,105380.0,0.12759815]
["bitfinex-derivatives","BTCF0:USTF0",1749449556467,1.225417,105390.0,105380.0,0.13165475]
["bitfinex-derivatives","BTCF0:USTF0",1749449557362,1.34327266,105390.0,105380.0,0.24951041]
["bitfinex-derivatives","BTCF0:USTF0",1749449558364,0.80391266,105390.0,105380.0,0.43920701]
["bitfinex-derivatives","BTCF0:USTF0",1749449558574,1.34319266,105390.0,105380.0,0.55754791]
["bitfinex-derivatives","BTCF0:USTF0",1749449559073,1.34319266,105390.0,105380.0,0.40115131]
["bitfinex-derivatives","BTCF0:USTF0",1749449559575,1.34319266,105390.0,105380.0,0.59084791]
["bitfinex-derivatives","BTCF0:USTF0",1749449559869,1.34319266,105390.0,105380.0,0.40115131]
["bitfinex-derivatives","BTCF0:USTF0",1749449560075,1.34319266,105390.0,105380.0,0.59084791]
["bitfinex-derivatives","BTCF0:USTF0",1749449560369,1.34319266,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449560867,0.98239266,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449561071,1.34319266,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449562673,0.98239266,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449562874,1.34319266,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449563169,0.98239266,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449563375,1.34319266,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449566376,1.34319266,105390.0,105380.0,0.3842841]
["bitfinex-derivatives","BTCF0:USTF0",1749449566577,1.34319266,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449568077,0.98239266,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449568280,1.34319266,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449571379,1.30581436,105390.0,105380.0,0.51640254]
["bitfinex-derivatives","BTCF0:USTF0",1749449571575,1.34310701,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449571776,1.34310701,105390.0,105380.0,0.51640254]
["bitfinex-derivatives","BTCF0:USTF0",1749449571977,1.34310701,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449572176,1.34310701,105390.0,105380.0,0.51640242]
["bitfinex-derivatives","BTCF0:USTF0",1749449572976,1.34310701,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449573382,1.34310701,105390.0,105380.0,0.51640398]
["bitfinex-derivatives","BTCF0:USTF0",1749449574781,1.34150701,105390.0,105380.0,0.51640397]
["bitfinex-derivatives","BTCF0:USTF0",1749449574983,1.34150701,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449575183,1.34150701,105390.0,105380.0,0.51640397]
["bitfinex-derivatives","BTCF0:USTF0",1749449575485,1.34150701,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449575686,1.34150701,105390.0,105380.0,0.51640397]
["bitfinex-derivatives","BTCF0:USTF0",1749449576186,1.34150701,105390.0,105380.0,0.51640379]
["bitfinex-derivatives","BTCF0:USTF0",1749449576382,0.68597135,105390.0,105380.0,0.51640379]
["bitfinex-derivatives","BTCF0:USTF0",1749449576581,1.30912701,105390.0,105380.0,0.50213976]
["bitfinex-derivatives","BTCF0:USTF0",1749449576885,1.30912701,105390.0,105380.0,0.53243976]
["bitfinex-derivatives","BTCF0:USTF0",1749449588696,1.19127135,105390.0,105380.0,0.53243976]
["bitfinex-derivatives","BTCF0:USTF0",1749449589492,1.30912701,105390.0,105380.0,0.53243976]
["bitfinex-derivatives","BTCF0:USTF0",1749449590994,1.30913951,105390.0,105380.0,0.53243976]
["bitfinex-derivatives","BTCF0:USTF0",1749449593696,0.77153951,105390.0,105380.0,0.53243976]
["bitfinex-derivatives","BTCF0:USTF0",1749449593898,1.30765951,105390.0,105380.0,0.53243976]
["bitfinex-derivatives","BTCF0:USTF0",1749449594097,0.69406385,105390.0,105380.0,0.65029542]
["bitfinex-derivatives","BTCF0:USTF0",1749449594399,0.76818385,105390.0,105380.0,1.14129542]
["bitfinex-derivatives","BTCF0:USTF0",1749449594603,0.7308787,105390.0,105380.0,1.38885014]
["bitfinex-derivatives","BTCF0:USTF0",1749449595990,0.7308787,105390.0,105380.0,1.38479354]
["bitfinex-derivatives","BTCF0:USTF0",1749449596396,0.7308787,105390.0,105380.0,1.23723882]
["bitfinex-derivatives","BTCF0:USTF0",1749449597397,0.7308787,105390.0,105380.0,1.13723882]
["bitfinex-derivatives","BTCF0:USTF0",1749449598301,0.7308787,105390.0,105380.0,1.43413882]
["bitfinex-derivatives","BTCF0:USTF0",1749449598503,0.7308787,105390.0,105380.0,1.43373882]
["bitfinex-derivatives","BTCF0:USTF0",1749449598705,0.7308787,105390.0,105380.0,1.43413882]
["bitfinex-derivatives","BTCF0:USTF0",1749449599001,0.7308787,105390.0,105380.0,1.43819542]
["bitfinex-derivatives","BTCF0:USTF0",1749449599199,0.7308787,105390.0,105380.0,1.07739542]
["bitfinex-derivatives","BTCF0:USTF0",1749449603211,0.005,105390.0,105380.0,1.62902898]
["bitfinex-derivatives","BTCF0:USTF0",1749449603510,0.7306388,105390.0,105380.0,1.6582428]
["bitfinex-derivatives","BTCF0:USTF0",1749449604906,0.54092,105390.0,105380.0,1.6582428]
["bitfinex-derivatives","BTCF0:USTF0",1749449605214,0.7305988,105390.0,105380.0,1.6582428]
["bitfinex-derivatives","BTCF0:USTF0",1749449607409,0.7305988,105390.0,105380.0,1.77668603]
["bitfinex-derivatives","BTCF0:USTF0",1749449609516,0.7305988,105390.0,105380.0,1.67668603]
["bitfinex-derivatives","BTCF0:USTF0",1749449610108,0.7305988,105390.0,105380.0,1.77668603]
["bitfinex-derivatives","BTCF0:USTF0",1749449610409,0.7305988,105390.0,105380.0,1.67668603]
["bitfinex-derivatives","BTCF0:USTF0",1749449614522,0.7305988,105390.0,105380.0,1.77668603]
["bitfinex-derivatives","BTCF0:USTF0",1749449615218,0.7305988,105390.0,105380.0,1.67668603]
["bitfinex-derivatives","BTCF0:USTF0",1749449616524,0.7305988,105390.0,105380.0,1.44097471]
["bitfinex-derivatives","BTCF0:USTF0",1749449616720,0.7305988,105390.0,105380.0,1.07344115]
["bitfinex-derivatives","BTCF0:USTF0",1749449617026,0.7634988,105390.0,105380.0,1.07344115]
["bitfinex-derivatives","BTCF0:USTF0",1749449617618,0.7634988,105390.0,105380.0,1.07304115]
["bitfinex-derivatives","BTCF0:USTF0",1749449617819,0.7634988,105390.0,105380.0,1.07344115]
["bitfinex-derivatives","BTCF0:USTF0",1749449618321,0.7634988,105390.0,105380.0,1.07749775]
["bitfinex-derivatives","BTCF0:USTF0",1749449618520,0.7634988,105390.0,105380.0,0.95964209]
["bitfinex-derivatives","BTCF0:USTF0",1749449619322,0.7634988,105390.0,105380.0,0.95558549]
["bitfinex-derivatives","BTCF0:USTF0",1749449622519,0.7634988,105390.0,105380.0,0.95964209]
["bitfinex-derivatives","BTCF0:USTF0",1749449622824,0.7634988,105390.0,105380.0,0.85964209]
["bitfinex-derivatives","BTCF0:USTF0",1749449623316,0.7634988,105390.0,105380.0,1.00719681]
["bitfinex-derivatives","BTCF0:USTF0",1749449623723,0.7963988,105390.0,105380.0,1.00719681]
["bitfinex-derivatives","BTCF0:USTF0",1749449624724,0.7963988,105390.0,105380.0,0.85964209]
["bitfinex-derivatives","BTCF0:USTF0",1749449625419,0.7963988,105390.0,105380.0,0.85558549]
["bitfinex-derivatives","BTCF0:USTF0",1749449626423,0.7963988,105390.0,105380.0,0.85964209]
["bitfinex-derivatives","BTCF0:USTF0",1749449626825,0.7963988,105390.0,105380.0,0.82944209]
["bitfinex-derivatives","BTCF0:USTF0",1749449627222,0.7963988,105390.0,105380.0,0.71158643]
["bitfinex-derivatives","BTCF0:USTF0",1749449627423,0.7963988,105390.0,105380.0,0.82904209]
["bitfinex-derivatives","BTCF0:USTF0",1749449627630,0.7963988,105390.0,105380.0,0.82538549]
["bitfinex-derivatives","BTCF0:USTF0",1749449628624,0.7963988,105390.0,105380.0,0.82944209]
["bitfinex-derivatives","BTCF0:USTF0",1749449631622,0.7963988,105390.0,105380.0,0.82538549]
["bitfinex-derivatives","BTCF0:USTF0",1749449633435,0.7963988,105390.0,105380.0,1.04324115]
["bitfinex-derivatives","BTCF0:USTF0",1749449633734,0.7636588,105390.0,105380.0,1.53644115]
["bitfinex-derivatives","BTCF0:USTF0",1749449633935,0.7636588,105390.0,105380.0,1.68399587]
["bitfinex-derivatives","BTCF0:USTF0",1749449635237,0.7636588,105390.0,105380.0,1.56555264]
["bitfinex-derivatives","BTCF0:USTF0",1749449636030,0.7636588,105390.0,105380.0,1.68407431]
["bitfinex-derivatives","BTCF0:USTF0",1749449636538,0.7636588,105390.0,105380.0,1.58407431]
["bitfinex-derivatives","BTCF0:USTF0",1749449636930,0.7636588,105390.0,105380.0,1.46555264]
["bitfinex-derivatives","BTCF0:USTF0",1749449637537,0.7636588,105390.0,105380.0,1.22328008]
["bitfinex-derivatives","BTCF0:USTF0",1749449637739,0.7636588,105390.0,105380.0,1.58408008]
["bitfinex-derivatives","BTCF0:USTF0",1749449637935,0.34808118,105400.0,105390.0,0.1896789]
["bitfinex-derivatives","BTCF0:USTF0",1749449638135,0.82018168,105400.0,105390.0,0.87415478]
["bitfinex-derivatives","BTCF0:USTF0",1749449638336,0.82018168,105400.0,105390.0,0.90475478]
["bitfinex-derivatives","BTCF0:USTF0",1749449638737,0.85298168,105400.0,105390.0,0.90475478]
["bitfinex-derivatives","BTCF0:USTF0",1749449639241,0.86098168,105400.0,105390.0,0.90475478]
["bitfinex-derivatives","BTCF0:USTF0",1749449641342,0.86098168,105400.0,105390.0,0.90932478]
["bitfinex-derivatives","BTCF0:USTF0",1749449642046,0.86098168,105400.0,105390.0,0.91263478]
["bitfinex-derivatives","BTCF0:USTF0",1749449642234,0.11852648,105400.0,105390.0,0.91263478]
["bitfinex-derivatives","BTCF0:USTF0",1749449642434,0.78054738,105400.0,105390.0,0.8237404]
["bitfinex-derivatives","BTCF0:USTF0",1749449642641,0.78054738,105400.0,105390.0,0.9543404]
["bitfinex-derivatives","BTCF0:USTF0",1749449642940,0.59088648,105400.0,105390.0,0.9543404]
["bitfinex-derivatives","BTCF0:USTF0",1749449643147,0.77098368,105400.0,105390.0,1.3151404]
["bitfinex-derivatives","BTCF0:USTF0",1749449643440,0.54390228,105400.0,105390.0,1.3151404]
["bitfinex-derivatives","BTCF0:USTF0",1749449643839,0.73356318,105400.0,105390.0,1.3151404]
["bitfinex-derivatives","BTCF0:USTF0",1749449645246,0.00814228,105400.0,105390.0,1.3151404]
["bitfinex-derivatives","BTCF0:USTF0",1749449645444,0.10942228,105400.0,105390.0,1.63742373]
["bitfinex-derivatives","BTCF0:USTF0",1749449645640,0.10942228,105400.0,105390.0,1.66645261]
["bitfinex-derivatives","BTCF0:USTF0",1749449645840,0.54382228,105400.0,105390.0,1.66645261]
["bitfinex-derivatives","BTCF0:USTF0",1749449646339,0.7952887,105420.0,105410.0,0.1896428]
["bitfinex-derivatives","BTCF0:USTF0",1749449646541,1.36847721,105420.0,105410.0,0.27842659]
["bitfinex-derivatives","BTCF0:USTF0",1749449646741,1.36847721,105420.0,105410.0,0.46118225]
["bitfinex-derivatives","BTCF0:USTF0",1749449647344,1.39987721,105420.0,105410.0,0.46118225]
["bitfinex-derivatives","BTCF0:USTF0",1749449647743,0.83279721,105420.0,105410.0,0.46118225]
["bitfinex-derivatives","BTCF0:USTF0",1749449647948,1.37487721,105420.0,105410.0,0.46218225]
["bitfinex-derivatives","BTCF0:USTF0",1749449648149,1.38087721,105420.0,105410.0,0.46218225]
["bitfinex-derivatives","BTCF0:USTF0",1749449648737,1.39035906,105420.0,105410.0,0.46218225]
["bitfinex-derivatives","BTCF0:USTF0",1749449649852,0.95555906,105420.0,105410.0,0.46218225]
["bitfinex-derivatives","BTCF0:USTF0",1749449650052,1.39035906,105420.0,105410.0,0.46218225]
["bitfinex-derivatives","BTCF0:USTF0",1749449650350,1.35285055,105420.0,105410.0,0.46218225]
["bitfinex-derivatives","BTCF0:USTF0",1749449650851,1.39039903,105420.0,105410.0,0.46218225]
["bitfinex-derivatives","BTCF0:USTF0",1749449651254,1.35285055,105420.0,105410.0,0.46218225]
["bitfinex-derivatives","BTCF0:USTF0",1749449651745,1.38425055,105420.0,105410.0,0.46218225]
["bitfinex-derivatives","BTCF0:USTF0",1749449652454,0.33904055,105420.0,105410.0,0.46218225]
["bitfinex-derivatives","BTCF0:USTF0",1749449652649,0.24422305,105420.0,105410.0,0.46218225]
["bitfinex-derivatives","BTCF0:USTF0",1749449652954,0.78010305,105420.0,105410.0,0.85538225]
["bitfinex-derivatives","BTCF0:USTF0",1749449653356,0.24422305,105420.0,105410.0,0.85538225]
["bitfinex-derivatives","BTCF0:USTF0",1749449653556,0.78002305,105420.0,105410.0,0.95538225]
["bitfinex-derivatives","BTCF0:USTF0",1749449654153,0.7705412,105420.0,105410.0,0.95538225]
["bitfinex-derivatives","BTCF0:USTF0",1749449655154,0.7705412,105420.0,105410.0,1.25228225]
["bitfinex-derivatives","BTCF0:USTF0",1749449655354,0.6692612,105420.0,105410.0,1.3471454]
["bitfinex-derivatives","BTCF0:USTF0",1749449656948,0.6692612,105420.0,105410.0,1.3811754]
["bitfinex-derivatives","BTCF0:USTF0",1749449659054,0.6361612,105420.0,105410.0,1.3811754]
["bitfinex-derivatives","BTCF0:USTF0",1749449659447,0.6361612,105420.0,105410.0,1.49955379]
["bitfinex-derivatives","BTCF0:USTF0",1749449659850,0.6361612,105420.0,105410.0,1.41077]
["bitfinex-derivatives","BTCF0:USTF0",1749449660454,0.6361612,105420.0,105410.0,1.11387]
["bitfinex-derivatives","BTCF0:USTF0",1749449661258,0.6359451,105420.0,105410.0,1.11387]
["bitfinex-derivatives","BTCF0:USTF0",1749449662152,0.6359451,105420.0,105410.0,0.99601434]
["bitfinex-derivatives","BTCF0:USTF0",1749449662358,0.6359451,105420.0,105410.0,1.11387]
["bitfinex-derivatives","BTCF0:USTF0",1749449664651,0.44632,105420.0,105410.0,1.11387]
["bitfinex-derivatives","BTCF0:USTF0",1749449665355,0.012,105420.0,105410.0,0.99549161]
["bitfinex-derivatives","BTCF0:USTF0",1749449665557,0.44708,105420.0,105410.0,1.09549161]
["bitfinex-derivatives","BTCF0:USTF0",1749449665954,0.6367051,105420.0,105410.0,1.09549161]
["bitfinex-derivatives","BTCF0:USTF0",1749449666363,0.6367051,105420.0,105410.0,1.39239161]
["bitfinex-derivatives","BTCF0:USTF0",1749449667464,0.6367051,105420.0,105410.0,1.29239161]
["bitfinex-derivatives","BTCF0:USTF0",1749449667665,0.6675051,105420.0,105410.0,1.32543161]
["bitfinex-derivatives","BTCF0:USTF0",1749449667964,0.6675051,105420.0,105410.0,1.44381]
["bitfinex-derivatives","BTCF0:USTF0",1749449668665,0.6675051,105420.0,105410.0,1.32543161]
["bitfinex-derivatives","BTCF0:USTF0",1749449668866,0.6675051,105420.0,105410.0,1.44381]
["bitfinex-derivatives","BTCF0:USTF0",1749449670869,0.6675051,105420.0,105410.0,1.32595434]
["bitfinex-derivatives","BTCF0:USTF0",1749449671067,0.6675051,105420.0,105410.0,1.44381]
["bitfinex-derivatives","BTCF0:USTF0",1749449672966,0.3334651,105420.0,105410.0,0.93315434]
["bitfinex-derivatives","BTCF0:USTF0",1749449673271,0.91618076,105420.0,105410.0,0.79124685]
["bitfinex-derivatives","BTCF0:USTF0",1749449673569,0.94798076,105420.0,105410.0,0.79124685]
["bitfinex-derivatives","BTCF0:USTF0",1749449674068,1.30878076,105420.0,105410.0,0.79084685]
["bitfinex-derivatives","BTCF0:USTF0",1749449675069,1.30878076,105420.0,105410.0,0.79124685]
["bitfinex-derivatives","BTCF0:USTF0",1749449675972,1.30878076,105420.0,105410.0,0.79084685]
["bitfinex-derivatives","BTCF0:USTF0",1749449676265,1.30878076,105420.0,105410.0,0.79124685]
["bitfinex-derivatives","BTCF0:USTF0",1749449686276,1.1909251,105420.0,105410.0,0.79124685]
["bitfinex-derivatives","BTCF0:USTF0",1749449686484,1.30878076,105420.0,105410.0,0.79124685]
["bitfinex-derivatives","BTCF0:USTF0",1749449688081,1.34651831,105420.0,105410.0,0.79124685]
["bitfinex-derivatives","BTCF0:USTF0",1749449693089,1.34623831,105420.0,105410.0,0.79124685]
["bitfinex-derivatives","BTCF0:USTF0",1749449693283,1.34623831,105420.0,105410.0,0.82204685]
["bitfinex-derivatives","BTCF0:USTF0",1749449693491,1.31443831,105420.0,105410.0,0.82204685]
["bitfinex-derivatives","BTCF0:USTF0",1749449693790,1.31443831,105420.0,105410.0,0.82610345]
["bitfinex-derivatives","BTCF0:USTF0",1749449693986,1.31443831,105420.0,105410.0,0.85860345]
["bitfinex-derivatives","BTCF0:USTF0",1749449696989,0.95363831,105420.0,105410.0,0.85860345]
["bitfinex-derivatives","BTCF0:USTF0",1749449697184,1.31443831,105420.0,105410.0,0.85860345]
["bitfinex-derivatives","BTCF0:USTF0",1749449697691,1.31443831,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449697989,0.95363831,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449702990,0.92333831,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449703193,0.88560076,105420.0,105410.0,0.88704685]
["bitfinex-derivatives","BTCF0:USTF0",1749449704492,0.92334532,105420.0,105410.0,0.88704685]
["bitfinex-derivatives","BTCF0:USTF0",1749449704884,0.92334532,105420.0,105410.0,0.89110345]
["bitfinex-derivatives","BTCF0:USTF0",1749449705079,0.88560076,105420.0,105410.0,0.89110345]
["bitfinex-derivatives","BTCF0:USTF0",1749449707893,0.88560076,105420.0,105410.0,0.88704685]
["bitfinex-derivatives","BTCF0:USTF0",1749449713184,0.7677451,105420.0,105410.0,0.88704685]
["bitfinex-derivatives","BTCF0:USTF0",1749449713389,0.88560076,105420.0,105410.0,0.88704685]
["bitfinex-derivatives","BTCF0:USTF0",1749449713589,0.88560076,105420.0,105410.0,1.03460157]
["bitfinex-derivatives","BTCF0:USTF0",1749449713893,0.88560076,105420.0,105410.0,0.88704685]
["bitfinex-derivatives","BTCF0:USTF0",1749449714293,0.88560076,105420.0,105410.0,1.03460157]
["bitfinex-derivatives","BTCF0:USTF0",1749449714891,0.88560076,105420.0,105410.0,0.88704685]
["bitfinex-derivatives","BTCF0:USTF0",1749449715293,0.92336445,105420.0,105410.0,0.88704685]
["bitfinex-derivatives","BTCF0:USTF0",1749449716799,0.80550879,105420.0,105410.0,0.88704685]
["bitfinex-derivatives","BTCF0:USTF0",1749449717002,0.92336445,105420.0,105410.0,0.88704685]
["bitfinex-derivatives","BTCF0:USTF0",1749449724995,0.95556445,105420.0,105410.0,0.88704685]
["bitfinex-derivatives","BTCF0:USTF0",1749449727106,0.91780076,105420.0,105410.0,0.88704685]
["bitfinex-derivatives","BTCF0:USTF0",1749449727402,0.91780076,105420.0,105410.0,1.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1749449727904,0.95496582,105420.0,105410.0,1.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1749449728093,0.95496582,105420.0,105410.0,0.73669119]
["bitfinex-derivatives","BTCF0:USTF0",1749449728299,0.95496582,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449732100,1.31576582,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449732410,0.95496582,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449737210,0.95496582,105420.0,105410.0,1.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1749449737613,0.91780076,105420.0,105410.0,1.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1749449738414,0.95496346,105420.0,105410.0,1.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1749449740214,1.31576346,105420.0,105410.0,1.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1749449741208,0.95496346,105420.0,105410.0,1.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1749449741414,1.31576346,105420.0,105410.0,1.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1749449742714,0.95496346,105420.0,105410.0,1.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1749449742918,1.31576346,105420.0,105410.0,1.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1749449749421,1.31576346,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449751421,1.1979078,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449751616,1.31576346,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449754529,1.31576077,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449760632,1.31576077,105420.0,105410.0,0.73669119]
["bitfinex-derivatives","BTCF0:USTF0",1749449760824,1.31576077,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449763421,1.31552077,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449763732,0.78044077,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449764036,1.31540077,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449764333,0.26958511,105420.0,105410.0,0.85454685]
["bitfinex-derivatives","BTCF0:USTF0",1749449764521,0.23878511,105420.0,105410.0,1.21534685]
["bitfinex-derivatives","BTCF0:USTF0",1749449764726,0.77374511,105420.0,105410.0,1.34584685]
["bitfinex-derivatives","BTCF0:USTF0",1749449764929,0.7365851,105420.0,105410.0,1.23152506]
["bitfinex-derivatives","BTCF0:USTF0",1749449765330,0.7365851,105420.0,105410.0,1.35003757]
["bitfinex-derivatives","BTCF0:USTF0",1749449765831,0.2016251,105420.0,105410.0,1.35003757]
["bitfinex-derivatives","BTCF0:USTF0",1749449766031,0.7365851,105420.0,105410.0,1.35003757]
["bitfinex-derivatives","BTCF0:USTF0",1749449770532,0.7365851,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449773338,0.7365851,105420.0,105410.0,1.47907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449773639,0.2016251,105420.0,105410.0,1.47907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449773840,0.7365451,105420.0,105410.0,1.47907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449775439,0.7365451,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449776440,0.7365451,105420.0,105410.0,1.26122412]
["bitfinex-derivatives","BTCF0:USTF0",1749449776638,0.7365451,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449778452,0.2016251,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449778647,0.7364251,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449782052,0.2016251,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449782254,0.7364251,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449784158,0.7364251,105420.0,105410.0,1.27907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449785558,0.7364251,105420.0,105410.0,0.91827978]
["bitfinex-derivatives","BTCF0:USTF0",1749449785765,0.7364251,105420.0,105410.0,1.27907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449786456,0.7364251,105420.0,105410.0,0.91827978]
["bitfinex-derivatives","BTCF0:USTF0",1749449786758,0.7364251,105420.0,105410.0,1.27907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449788560,0.7364251,105420.0,105410.0,0.91827978]
["bitfinex-derivatives","BTCF0:USTF0",1749449788861,0.7364251,105420.0,105410.0,1.27907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449789162,0.7363851,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449789760,0.2016251,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449789961,0.7363851,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449790553,0.7673851,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449796665,0.7980851,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449797272,0.2633251,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449797473,0.7980451,105420.0,105410.0,1.37502318]
["bitfinex-derivatives","BTCF0:USTF0",1749449798473,0.7980451,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449798773,0.7980451,105420.0,105410.0,1.01827978]
["bitfinex-derivatives","BTCF0:USTF0",1749449799075,0.7980451,105420.0,105410.0,1.37907978]
["bitfinex-derivatives","BTCF0:USTF0",1749449799673,0.7980451,105420.0,105410.0,1.37502318]
["bitfinex-derivatives","BTCF0:USTF0",1749449800468,0.2633251,105420.0,105410.0,1.37502318]
["bitfinex-derivatives","BTCF0:USTF0",1749449800672,0.7980051,105420.0,105410.0,1.37502318]
["bitfinex-derivatives","BTCF0:USTF0",1749449801274,0.7673051,105420.0,105410.0,1.37502318]
["bitfinex-derivatives","BTCF0:USTF0",1749449801967,0.14384,105420.0,105410.0,1.47502318]
["bitfinex-derivatives","BTCF0:USTF0",1749449802168,0.61482729,105420.0,105410.0,1.54086555]
["bitfinex-derivatives","BTCF0:USTF0",1749449802369,0.80445229,105420.0,105410.0,1.54086555]
["bitfinex-derivatives","BTCF0:USTF0",1749449802568,0.58382729,105420.0,105410.0,1.54492215]
["bitfinex-derivatives","BTCF0:USTF0",1749449802875,0.77345239,105420.0,105410.0,1.54492215]
["bitfinex-derivatives","BTCF0:USTF0",1749449803078,0.58382729,105420.0,105410.0,1.54492215]
["bitfinex-derivatives","BTCF0:USTF0",1749449803373,0.03968677,105430.0,105420.0,0.1896251]
["bitfinex-derivatives","BTCF0:USTF0",1749449803572,0.03729052,105430.0,105420.0,1.00147036]
["bitfinex-derivatives","BTCF0:USTF0",1749449803868,0.53482228,105430.0,105420.0,1.42319114]
["bitfinex-derivatives","BTCF0:USTF0",1749449804077,0.53482228,105430.0,105420.0,1.51805429]
["bitfinex-derivatives","BTCF0:USTF0",1749449804264,0.54395872,105440.0,105430.0,0.1896071]
["bitfinex-derivatives","BTCF0:USTF0",1749449804467,0.53468,105440.0,105430.0,0.94917877]
["bitfinex-derivatives","BTCF0:USTF0",1749449804668,0.7242691,105440.0,105430.0,0.94917877]
["bitfinex-derivatives","BTCF0:USTF0",1749449805972,0.7272691,105440.0,105430.0,0.94917877]
["bitfinex-derivatives","BTCF0:USTF0",1749449806174,0.7272291,105440.0,105430.0,0.94917877]
["bitfinex-derivatives","BTCF0:USTF0",1749449806671,0.73649552,105440.0,105430.0,0.94917877]
["bitfinex-derivatives","BTCF0:USTF0",1749449806872,0.73649552,105440.0,105430.0,0.95017877]
["bitfinex-derivatives","BTCF0:USTF0",1749449807072,0.73649552,105440.0,105430.0,0.98321877]
["bitfinex-derivatives","BTCF0:USTF0",1749449807375,0.73649552,105440.0,105430.0,1.02114877]
["bitfinex-derivatives","BTCF0:USTF0",1749449807577,0.76689552,105440.0,105430.0,1.02114877]
["bitfinex-derivatives","BTCF0:USTF0",1749449808176,0.76689552,105440.0,105430.0,1.31804877]
["bitfinex-derivatives","BTCF0:USTF0",1749449814882,0.76689552,105440.0,105430.0,1.35004877]
["bitfinex-derivatives","BTCF0:USTF0",1749449815777,0.10384,105440.0,105430.0,1.45004877]
["bitfinex-derivatives","BTCF0:USTF0",1749449816079,0.10090228,105450.0,105440.0,0.1895891]
["bitfinex-derivatives","BTCF0:USTF0",1749449816277,0.10090228,105450.0,105440.0,1.06952525]
["bitfinex-derivatives","BTCF0:USTF0",1749449816478,0.53458228,105450.0,105440.0,1.06952525]
["bitfinex-derivatives","BTCF0:USTF0",1749449817482,0.72415348,105450.0,105440.0,1.36642525]
["bitfinex-derivatives","BTCF0:USTF0",1749449818084,0.72515348,105450.0,105440.0,1.36642525]
["bitfinex-derivatives","BTCF0:USTF0",1749449818291,0.53558228,105450.0,105440.0,1.36642525]
["bitfinex-derivatives","BTCF0:USTF0",1749449818479,0.72515348,105450.0,105440.0,1.36642525]
["bitfinex-derivatives","BTCF0:USTF0",1749449818782,0.72615348,105450.0,105440.0,1.36642525]
["bitfinex-derivatives","BTCF0:USTF0",1749449819186,0.19171348,105450.0,105440.0,1.36642525]
["bitfinex-derivatives","BTCF0:USTF0",1749449819386,0.72615348,105450.0,105440.0,1.36642525]
["bitfinex-derivatives","BTCF0:USTF0",1749449821187,0.53658228,105450.0,105440.0,1.56126142]
["bitfinex-derivatives","BTCF0:USTF0",1749449821386,0.00214228,105450.0,105440.0,1.59429142]
["bitfinex-derivatives","BTCF0:USTF0",1749449821589,0.53654228,105450.0,105440.0,1.59429142]
["bitfinex-derivatives","BTCF0:USTF0",1749449821784,0.53654228,105450.0,105440.0,1.6241826]
["bitfinex-derivatives","BTCF0:USTF0",1749449822489,0.72611338,105450.0,105440.0,1.6241826]
["bitfinex-derivatives","BTCF0:USTF0",1749449823089,0.53654228,105450.0,105440.0,1.6241826]
["bitfinex-derivatives","BTCF0:USTF0",1749449823589,0.53650228,105450.0,105440.0,1.6241826]
["bitfinex-derivatives","BTCF0:USTF0",1749449823787,0.00214228,105450.0,105440.0,1.6241826]
["bitfinex-derivatives","BTCF0:USTF0",1749449823987,0.53650228,105450.0,105440.0,1.6241826]
["bitfinex-derivatives","BTCF0:USTF0",1749449824190,0.72607348,105450.0,105440.0,1.6241826]
["bitfinex-derivatives","BTCF0:USTF0",1749449824890,0.19171348,105450.0,105440.0,1.6241826]
["bitfinex-derivatives","BTCF0:USTF0",1749449825092,0.72607348,105450.0,105440.0,1.6241826]
["bitfinex-derivatives","BTCF0:USTF0",1749449825796,0.72607348,105450.0,105440.0,1.2633826]
["bitfinex-derivatives","BTCF0:USTF0",1749449825992,0.72607348,105450.0,105440.0,1.6241826]
["bitfinex-derivatives","BTCF0:USTF0",1749449826881,0.53650228,105450.0,105440.0,1.6241826]
["bitfinex-derivatives","BTCF0:USTF0",1749449827895,0.00214228,105450.0,105440.0,1.6241826]
["bitfinex-derivatives","BTCF0:USTF0",1749449828197,0.13076,105460.0,105450.0,0.2895712]
["bitfinex-derivatives","BTCF0:USTF0",1749449828382,0.56436,105460.0,105450.0,1.33521902]
["bitfinex-derivatives","BTCF0:USTF0",1749449828584,0.56436,105460.0,105450.0,1.36841902]
["bitfinex-derivatives","BTCF0:USTF0",1749449828796,0.13076,105460.0,105450.0,1.46325519]
["bitfinex-derivatives","BTCF0:USTF0",1749449828997,0.56432,105460.0,105450.0,1.25656303]
["bitfinex-derivatives","BTCF0:USTF0",1749449829596,0.13276,105460.0,105450.0,1.25656303]
["bitfinex-derivatives","BTCF0:USTF0",1749449829892,0.56932,105460.0,105450.0,1.25656303]
["bitfinex-derivatives","BTCF0:USTF0",1749449830094,0.56932,105460.0,105450.0,1.35656303]
["bitfinex-derivatives","BTCF0:USTF0",1749449830593,0.56928,105460.0,105450.0,1.35656303]
["bitfinex-derivatives","BTCF0:USTF0",1749449831397,0.56928,105460.0,105450.0,1.47467284]
["bitfinex-derivatives","BTCF0:USTF0",1749449832996,0.13572,105460.0,105450.0,1.47467284]
["bitfinex-derivatives","BTCF0:USTF0",1749449833193,0.3380327,105480.0,105460.0,0.0947695]
["bitfinex-derivatives","BTCF0:USTF0",1749449833495,0.3380327,105480.0,105470.0,0.75678832]
["bitfinex-derivatives","BTCF0:USTF0",1749449833496,0.40555192,105480.0,105470.0,0.75678832]
["bitfinex-derivatives","BTCF0:USTF0",1749449833690,0.3684327,105480.0,105470.0,0.78928832]
["bitfinex-derivatives","BTCF0:USTF0",1749449833892,0.56504,105480.0,105470.0,0.78928832]
["bitfinex-derivatives","BTCF0:USTF0",1749449834097,0.53464,105480.0,105470.0,0.98470067]
["bitfinex-derivatives","BTCF0:USTF0",1749449834397,0.33029219,105490.0,105480.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1749449834600,0.76381219,105490.0,105480.0,1.05359559]
["bitfinex-derivatives","BTCF0:USTF0",1749449835205,0.33029219,105490.0,105480.0,1.05359559]
["bitfinex-derivatives","BTCF0:USTF0",1749449835400,0.75424086,105490.0,105480.0,1.05359559]
["bitfinex-derivatives","BTCF0:USTF0",1749449836093,0.75624086,105490.0,105480.0,0.69279559]
["bitfinex-derivatives","BTCF0:USTF0",1749449836699,0.78814086,105490.0,105480.0,0.69279559]
["bitfinex-derivatives","BTCF0:USTF0",1749449838499,0.78814086,105490.0,105480.0,0.60427296]
["bitfinex-derivatives","BTCF0:USTF0",1749449838890,0.79741064,105490.0,105480.0,0.60427296]
["bitfinex-derivatives","BTCF0:USTF0",1749449839187,0.80146724,105490.0,105480.0,0.60404391]
["bitfinex-derivatives","BTCF0:USTF0",1749449840100,0.80146724,105490.0,105480.0,0.64196391]
["bitfinex-derivatives","BTCF0:USTF0",1749449840400,0.80146724,105490.0,105480.0,0.67499391]
["bitfinex-derivatives","BTCF0:USTF0",1749449841499,0.35867746,105490.0,105480.0,0.5573673]
["bitfinex-derivatives","BTCF0:USTF0",1749449841800,0.79207746,105490.0,105480.0,0.67499391]
["bitfinex-derivatives","BTCF0:USTF0",1749449844106,0.79207746,105490.0,105480.0,0.70559391]
["bitfinex-derivatives","BTCF0:USTF0",1749449844398,0.00655146,105490.0,105480.0,1.49974335]
["bitfinex-derivatives","BTCF0:USTF0",1749449844592,0.00655146,105490.0,105480.0,1.59974335]
["bitfinex-derivatives","BTCF0:USTF0",1749449844593,0.43991146,105490.0,105480.0,1.59974335]
["bitfinex-derivatives","BTCF0:USTF0",1749449844793,0.00655146,105490.0,105480.0,1.59974335]
["bitfinex-derivatives","BTCF0:USTF0",1749449844992,0.00615146,105490.0,105480.0,1.59974335]
["bitfinex-derivatives","BTCF0:USTF0",1749449845300,0.00655146,105490.0,105480.0,1.59974335]
["bitfinex-derivatives","BTCF0:USTF0",1749449846204,0.00655146,105490.0,105480.0,1.51122072]
["bitfinex-derivatives","BTCF0:USTF0",1749449846704,0.00555146,105490.0,105480.0,1.51122072]
["bitfinex-derivatives","BTCF0:USTF0",1749449847298,0.46134383,105510.0,105500.0,0.1894813]
["bitfinex-derivatives","BTCF0:USTF0",1749449847299,0.1138,105510.0,105500.0,0.1894813]
["bitfinex-derivatives","BTCF0:USTF0",1749449847499,0.54768,105510.0,105500.0,0.40710791]
["bitfinex-derivatives","BTCF0:USTF0",1749449847806,0.7375433,105510.0,105500.0,0.56123103]
["bitfinex-derivatives","BTCF0:USTF0",1749449847994,0.0132,105510.0,105500.0,0.95293123]
["bitfinex-derivatives","BTCF0:USTF0",1749449848194,0.44752,105510.0,105500.0,0.95293123]
["bitfinex-derivatives","BTCF0:USTF0",1749449848508,0.2046634,105510.0,105500.0,0.86460811]
["bitfinex-derivatives","BTCF0:USTF0",1749449848708,0.2050634,105510.0,105500.0,0.86460811]
["bitfinex-derivatives","BTCF0:USTF0",1749449848904,0.2050634,105510.0,105500.0,0.7469815]
["bitfinex-derivatives","BTCF0:USTF0",1749449849104,0.2050634,105510.0,105500.0,0.86460811]
["bitfinex-derivatives","BTCF0:USTF0",1749449850304,0.0136,105510.0,105500.0,0.86460811]
["bitfinex-derivatives","BTCF0:USTF0",1749449851005,0.0136,105510.0,105500.0,1.22540811]
["bitfinex-derivatives","BTCF0:USTF0",1749449851499,0.0132,105510.0,105500.0,1.22540811]
["bitfinex-derivatives","BTCF0:USTF0",1749449851700,0.0136,105510.0,105500.0,1.32540811]
["bitfinex-derivatives","BTCF0:USTF0",1749449854607,0.0176566,105510.0,105500.0,1.32540811]
["bitfinex-derivatives","BTCF0:USTF0",1749449859117,0.0176566,105510.0,105500.0,1.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1749449859314,0.0176566,105510.0,105500.0,1.22540811]
["bitfinex-derivatives","BTCF0:USTF0",1749449859617,0.0176566,105510.0,105500.0,1.32540811]
["bitfinex-derivatives","BTCF0:USTF0",1749449861915,0.0176566,105510.0,105500.0,1.36331811]
["bitfinex-derivatives","BTCF0:USTF0",1749449863913,0.0172566,105510.0,105500.0,1.36331811]
["bitfinex-derivatives","BTCF0:USTF0",1749449864111,0.7514024,105530.0,105520.0,0.1894455]
["bitfinex-derivatives","BTCF0:USTF0",1749449864312,1.2464224,105530.0,105520.0,0.60397211]
["bitfinex-derivatives","BTCF0:USTF0",1749449864512,1.2464224,105530.0,105520.0,0.63699211]
["bitfinex-derivatives","BTCF0:USTF0",1749449865110,1.2464224,105530.0,105520.0,0.99779211]
["bitfinex-derivatives","BTCF0:USTF0",1749449865314,1.2468075,105530.0,105520.0,0.99779211]
["bitfinex-derivatives","BTCF0:USTF0",1749449865516,1.2468075,105530.0,105520.0,1.09779211]
["bitfinex-derivatives","BTCF0:USTF0",1749449865917,1.05738,105530.0,105520.0,1.09779211]
["bitfinex-derivatives","BTCF0:USTF0",1749449866117,1.05798,105530.0,105520.0,1.09779211]
["bitfinex-derivatives","BTCF0:USTF0",1749449866519,0.62842,105530.0,105520.0,1.09779211]
["bitfinex-derivatives","BTCF0:USTF0",1749449866719,0.8174476,105530.0,105520.0,1.09779211]
["bitfinex-derivatives","BTCF0:USTF0",1749449867022,0.8178476,105530.0,105520.0,1.09779211]
["bitfinex-derivatives","BTCF0:USTF0",1749449867510,0.8178476,105530.0,105520.0,0.80089211]
["bitfinex-derivatives","BTCF0:USTF0",1749449868322,0.7864476,105530.0,105520.0,0.83179211]
["bitfinex-derivatives","BTCF0:USTF0",1749449868515,0.7864476,105530.0,105520.0,0.86259211]
["bitfinex-derivatives","BTCF0:USTF0",1749449869023,0.10196,105530.0,105520.0,0.86259211]
["bitfinex-derivatives","BTCF0:USTF0",1749449869320,0.7245876,105530.0,105520.0,0.86259211]
["bitfinex-derivatives","BTCF0:USTF0",1749449869820,0.7286442,105530.0,105520.0,0.86259211]
["bitfinex-derivatives","BTCF0:USTF0",1749449870118,0.7286442,105530.0,105520.0,0.89559211]
["bitfinex-derivatives","BTCF0:USTF0",1749449870119,0.7606442,105530.0,105520.0,0.89559211]
["bitfinex-derivatives","BTCF0:USTF0",1749449871314,0.7923442,105530.0,105520.0,0.89559211]
["bitfinex-derivatives","BTCF0:USTF0",1749449873413,0.7923442,105530.0,105520.0,1.19249211]
["bitfinex-derivatives","BTCF0:USTF0",1749449874726,0.83016698,105530.0,105520.0,1.19249211]
["bitfinex-derivatives","BTCF0:USTF0",1749449876927,0.83016698,105530.0,105520.0,1.28100327]
["bitfinex-derivatives","BTCF0:USTF0",1749449879315,0.83016698,105530.0,105520.0,1.31890327]
["bitfinex-derivatives","BTCF0:USTF0",1749449879513,0.29640698,105530.0,105520.0,1.31890327]
["bitfinex-derivatives","BTCF0:USTF0",1749449879719,0.7923042,105530.0,105520.0,1.07047666]
["bitfinex-derivatives","BTCF0:USTF0",1749449879926,0.7923042,105530.0,105520.0,1.18810327]
["bitfinex-derivatives","BTCF0:USTF0",1749449880833,0.7923042,105530.0,105520.0,0.64577666]
["bitfinex-derivatives","BTCF0:USTF0",1749449880834,1.19016809,105530.0,105520.0,0.64577666]
["bitfinex-derivatives","BTCF0:USTF0",1749449881039,1.3410947,105530.0,105520.0,0.64577666]
["bitfinex-derivatives","BTCF0:USTF0",1749449881527,1.22346809,105530.0,105520.0,0.64577666]
["bitfinex-derivatives","BTCF0:USTF0",1749449884841,1.3410947,105530.0,105520.0,0.64577716]
["bitfinex-derivatives","BTCF0:USTF0",1749449885333,1.3410947,105530.0,105520.0,0.34887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449885736,1.22346809,105530.0,105520.0,0.46650377]
["bitfinex-derivatives","BTCF0:USTF0",1749449893458,1.22346809,105530.0,105520.0,0.34887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449895955,1.22346809,105530.0,105520.0,0.46650377]
["bitfinex-derivatives","BTCF0:USTF0",1749449899347,1.34101543,105530.0,105520.0,0.4664245]
["bitfinex-derivatives","BTCF0:USTF0",1749449899547,1.34101543,105530.0,105520.0,0.15943116]
["bitfinex-derivatives","BTCF0:USTF0",1749449900252,1.34101543,105530.0,105520.0,0.34887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449901256,1.34103617,105530.0,105520.0,0.34887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449901455,1.34103617,105530.0,105520.0,0.15943116]
["bitfinex-derivatives","BTCF0:USTF0",1749449901761,1.34103617,105530.0,105520.0,0.34887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449901947,0.68974809,105530.0,105520.0,0.34887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449902152,0.68974809,105530.0,105520.0,0.46644524]
["bitfinex-derivatives","BTCF0:USTF0",1749449902557,1.22498809,105530.0,105520.0,0.46644524]
["bitfinex-derivatives","BTCF0:USTF0",1749449904061,1.22498809,105530.0,105520.0,0.34887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449905665,0.68974809,105530.0,105520.0,0.34887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449905867,1.22478809,105530.0,105520.0,0.34887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449909763,1.22478809,105530.0,105520.0,0.37887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449911367,1.22478809,105530.0,105520.0,0.49698697]
["bitfinex-derivatives","BTCF0:USTF0",1749449916471,1.22478809,105530.0,105520.0,0.37887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449921778,1.22478809,105530.0,105520.0,0.41197716]
["bitfinex-derivatives","BTCF0:USTF0",1749449921980,0.68974809,105530.0,105520.0,0.41197716]
["bitfinex-derivatives","BTCF0:USTF0",1749449922175,1.19048809,105530.0,105520.0,0.41197716]
["bitfinex-derivatives","BTCF0:USTF0",1749449922375,1.19044809,105530.0,105520.0,0.41197716]
["bitfinex-derivatives","BTCF0:USTF0",1749449922577,1.19044809,105530.0,105520.0,0.44337716]
["bitfinex-derivatives","BTCF0:USTF0",1749449925181,1.30798552,105530.0,105520.0,0.56091459]
["bitfinex-derivatives","BTCF0:USTF0",1749449928889,1.30798552,105530.0,105520.0,0.25393116]
["bitfinex-derivatives","BTCF0:USTF0",1749449928890,0.77398552,105530.0,105520.0,0.25393116]
["bitfinex-derivatives","BTCF0:USTF0",1749449929184,1.30774552,105530.0,105520.0,0.34887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449929485,1.33894552,105530.0,105520.0,0.34887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449937095,1.33894552,105530.0,105520.0,0.15943116]
["bitfinex-derivatives","BTCF0:USTF0",1749449937494,1.33894552,105530.0,105520.0,0.34887716]
["bitfinex-derivatives","BTCF0:USTF0",1749449938794,1.33894552,105530.0,105520.0,0.15943116]
["bitfinex-derivatives","BTCF0:USTF0",1749449938982,1.33894552,105530.0,105520.0,0.34887726]
["bitfinex-derivatives","BTCF0:USTF0",1749449942597,1.33894552,105530.0,105520.0,0.46641469]
["bitfinex-derivatives","BTCF0:USTF0",1749449944196,1.33894552,105530.0,105520.0,0.34887726]
["bitfinex-derivatives","BTCF0:USTF0",1749449944892,1.33894552,105530.0,105520.0,0.15943116]
["bitfinex-derivatives","BTCF0:USTF0",1749449947400,1.33894552,105530.0,105520.0,0.34887726]
["bitfinex-derivatives","BTCF0:USTF0",1749449948199,1.33894552,105530.0,105520.0,0.38167726]
["bitfinex-derivatives","BTCF0:USTF0",1749449950102,1.33894552,105530.0,105520.0,0.49921469]
["bitfinex-derivatives","BTCF0:USTF0",1749449950805,1.33870516,105530.0,105520.0,0.49921469]
["bitfinex-derivatives","BTCF0:USTF0",1749449958202,1.30750516,105530.0,105520.0,0.49921469]
["bitfinex-derivatives","BTCF0:USTF0",1749449958405,1.30750516,105530.0,105520.0,0.56081469]
["bitfinex-derivatives","BTCF0:USTF0",1749449959499,0.87430516,105530.0,105520.0,0.56081469]
["bitfinex-derivatives","BTCF0:USTF0",1749449959707,0.77374516,105530.0,105520.0,0.56081469]
["bitfinex-derivatives","BTCF0:USTF0",1749449960005,1.30762516,105530.0,105520.0,0.56081469]
["bitfinex-derivatives","BTCF0:USTF0",1749449961402,0.77374516,105530.0,105520.0,0.56081469]
["bitfinex-derivatives","BTCF0:USTF0",1749449961610,1.30762516,105530.0,105520.0,0.56081469]
["bitfinex-derivatives","BTCF0:USTF0",1749449966609,0.77374516,105530.0,105520.0,0.56081469]
["bitfinex-derivatives","BTCF0:USTF0",1749449966809,1.30750516,105530.0,105520.0,0.56081469]
["bitfinex-derivatives","BTCF0:USTF0",1749449972803,1.30730001,105530.0,105520.0,0.56081469]
["bitfinex-derivatives","BTCF0:USTF0",1749449973615,0.33206258,105530.0,105520.0,0.67835212]
["bitfinex-derivatives","BTCF0:USTF0",1749449973814,0.76522258,105530.0,105520.0,0.70795077]
["bitfinex-derivatives","BTCF0:USTF0",1749449974015,0.76482258,105530.0,105520.0,1.00485077]
["bitfinex-derivatives","BTCF0:USTF0",1749449974317,0.76522258,105530.0,105520.0,1.00485077]
["bitfinex-derivatives","BTCF0:USTF0",1749449974515,0.76482258,105530.0,105520.0,1.00485077]
["bitfinex-derivatives","BTCF0:USTF0",1749449974711,0.76522258,105530.0,105520.0,1.00485077]
["bitfinex-derivatives","BTCF0:USTF0",1749449977808,1.24356001,105530.0,105520.0,0.88731334]
["bitfinex-derivatives","BTCF0:USTF0",1749449978013,0.88276001,105530.0,105520.0,0.88731334]
["bitfinex-derivatives","BTCF0:USTF0",1749449978215,0.88274003,105530.0,105520.0,0.88731334]
["bitfinex-derivatives","BTCF0:USTF0",1749449980320,0.7652026,105530.0,105520.0,0.88731334]
["bitfinex-derivatives","BTCF0:USTF0",1749449980719,1.1260026,105530.0,105520.0,0.88731334]
["bitfinex-derivatives","BTCF0:USTF0",1749449983228,1.1260026,105530.0,105520.0,0.85772833]
["bitfinex-derivatives","BTCF0:USTF0",1749449983421,0.7652026,105530.0,105520.0,0.85772833]
["bitfinex-derivatives","BTCF0:USTF0",1749449983924,1.1260026,105530.0,105520.0,0.85772833]
["bitfinex-derivatives","BTCF0:USTF0",1749449985230,1.1260026,105530.0,105520.0,0.97526576]
["bitfinex-derivatives","BTCF0:USTF0",1749449986829,1.1259626,105530.0,105520.0,0.97526576]
["bitfinex-derivatives","BTCF0:USTF0",1749449987933,1.1259626,105530.0,105520.0,0.85772833]
["bitfinex-derivatives","BTCF0:USTF0",1749449990830,0.7651626,105530.0,105520.0,0.97526576]
["bitfinex-derivatives","BTCF0:USTF0",1749449991135,0.2314826,105530.0,105520.0,0.97526576]
["bitfinex-derivatives","BTCF0:USTF0",1749449991336,0.7651226,105530.0,105520.0,0.97526576]
["bitfinex-derivatives","BTCF0:USTF0",1749449992237,0.7651226,105530.0,105520.0,0.85772833]
["bitfinex-derivatives","BTCF0:USTF0",1749449992539,1.1259226,105530.0,105520.0,0.85772833]
["bitfinex-derivatives","BTCF0:USTF0",1749449994835,0.7651226,105530.0,105520.0,0.85772833]
["bitfinex-derivatives","BTCF0:USTF0",1749449995037,1.1259226,105530.0,105520.0,0.85772833]
["bitfinex-derivatives","BTCF0:USTF0",1749449995236,0.2314826,105530.0,105520.0,0.85772833]
["bitfinex-derivatives","BTCF0:USTF0",1749449995437,1.24342003,105530.0,105520.0,0.85772833]
["bitfinex-derivatives","BTCF0:USTF0",1749449995736,0.88262003,105530.0,105520.0,0.85772833]
["bitfinex-derivatives","BTCF0:USTF0",1749449995942,1.24342003,105530.0,105520.0,0.85772833]
["bitfinex-derivatives","BTCF0:USTF0",1749449999250,1.24342003,105530.0,105520.0,0.88731334]
["bitfinex-derivatives","BTCF0:USTF0",1749449999841,1.24342003,105530.0,105520.0,0.9758577]
["bitfinex-derivatives","BTCF0:USTF0",1749450001542,1.27612003,105530.0,105520.0,0.88731334]
["bitfinex-derivatives","BTCF0:USTF0",1749450002248,1.27612003,105530.0,105520.0,0.97585121]
["bitfinex-derivatives","BTCF0:USTF0",1749450002547,1.27612003,105530.0,105520.0,0.88731334]
["bitfinex-derivatives","BTCF0:USTF0",1749450002848,1.27612003,105530.0,105520.0,0.76977591]
["bitfinex-derivatives","BTCF0:USTF0",1749450003045,1.27612003,105530.0,105520.0,0.88731334]
["bitfinex-derivatives","BTCF0:USTF0",1749450003751,1.1585826,105530.0,105520.0,1.00485077]
["bitfinex-derivatives","BTCF0:USTF0",1749450004250,1.27612003,105530.0,105520.0,0.88731334]
["bitfinex-derivatives","BTCF0:USTF0",1749450004451,1.27608003,105530.0,105520.0,0.88731334]
["bitfinex-derivatives","BTCF0:USTF0",1749450004644,1.1585426,105530.0,105520.0,0.88731334]
["bitfinex-derivatives","BTCF0:USTF0",1749450005546,1.27608003,105530.0,105520.0,0.69786724]
["bitfinex-derivatives","BTCF0:USTF0",1749450005751,1.27608003,105530.0,105520.0,0.60346724]
["bitfinex-derivatives","BTCF0:USTF0",1749450005947,1.33658003,105530.0,105520.0,0.79291334]
["bitfinex-derivatives","BTCF0:USTF0",1749450007351,1.33658003,105530.0,105520.0,0.48592981]
["bitfinex-derivatives","BTCF0:USTF0",1749450007550,1.33658003,105530.0,105520.0,0.79291334]
["bitfinex-derivatives","BTCF0:USTF0",1749450007850,1.33658003,105530.0,105520.0,0.88145561]
["bitfinex-derivatives","BTCF0:USTF0",1749450008350,1.33658003,105530.0,105520.0,0.76391818]
["bitfinex-derivatives","BTCF0:USTF0",1749450008541,1.33658003,105530.0,105520.0,0.88145561]
["bitfinex-derivatives","BTCF0:USTF0",1749450008739,1.33658003,105530.0,105520.0,0.69200951]
["bitfinex-derivatives","BTCF0:USTF0",1749450008951,1.2190426,105530.0,105520.0,0.69200951]
["bitfinex-derivatives","BTCF0:USTF0",1749450009144,1.33658003,105530.0,105520.0,0.57447208]
["bitfinex-derivatives","BTCF0:USTF0",1749450009341,1.33658003,105530.0,105520.0,0.45636227]
["bitfinex-derivatives","BTCF0:USTF0",1749450009546,1.33658003,105530.0,105520.0,0.15946227]
["bitfinex-derivatives","BTCF0:USTF0",1749450012357,1.33658003,105530.0,105520.0,0.34890837]
["bitfinex-derivatives","BTCF0:USTF0",1749450012654,1.33658003,105530.0,105520.0,0.15946227]
["bitfinex-derivatives","BTCF0:USTF0",1749450013655,1.69738003,105530.0,105520.0,0.15946227]
["bitfinex-derivatives","BTCF0:USTF0",1749450015355,1.69738003,105530.0,105520.0,0.34890837]
["bitfinex-derivatives","BTCF0:USTF0",1749450015652,1.69738003,105530.0,105520.0,0.15946227]
["bitfinex-derivatives","BTCF0:USTF0",1749450018855,1.81491746,105530.0,105520.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1749450019055,0.1894461,105520.0,105510.0,0.08868455]
["bitfinex-derivatives","BTCF0:USTF0",1749450019255,1.11119769,105520.0,105510.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749450019460,1.0824832,105520.0,105510.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749450020261,1.0834832,105520.0,105510.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749450020860,1.20102063,105520.0,105510.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749450021055,0.189482,105500.0,105490.0,0.08894227]
["bitfinex-derivatives","BTCF0:USTF0",1749450021259,2.14611526,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450021459,2.24281526,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450023461,2.24281526,105500.0,105490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749450024365,2.24281526,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450025570,2.20621686,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450026368,2.24228917,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450026561,2.20621686,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450026761,2.20721686,105500.0,105490.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1749450027068,2.20721686,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450027566,2.20721686,105500.0,105490.0,0.01468355]
["bitfinex-derivatives","BTCF0:USTF0",1749450027770,2.20721686,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450027967,2.20721686,105500.0,105490.0,0.0146836]
["bitfinex-derivatives","BTCF0:USTF0",1749450028166,2.20721686,105500.0,105490.0,0.01468361]
["bitfinex-derivatives","BTCF0:USTF0",1749450028369,2.20721686,105500.0,105490.0,0.01468364]
["bitfinex-derivatives","BTCF0:USTF0",1749450028567,2.20721686,105500.0,105490.0,0.01468365]
["bitfinex-derivatives","BTCF0:USTF0",1749450028767,2.20721686,105500.0,105490.0,0.01469707]
["bitfinex-derivatives","BTCF0:USTF0",1749450029165,2.20721686,105500.0,105490.0,0.01469708]
["bitfinex-derivatives","BTCF0:USTF0",1749450029372,2.20721686,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450032474,2.2432105,105500.0,105490.0,0.01473559]
["bitfinex-derivatives","BTCF0:USTF0",1749450032773,2.2432105,105500.0,105490.0,0.01473598]
["bitfinex-derivatives","BTCF0:USTF0",1749450032975,2.2432105,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450033177,2.2432105,105500.0,105490.0,0.01473607]
["bitfinex-derivatives","BTCF0:USTF0",1749450033374,2.2432105,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450033570,2.2432105,105500.0,105490.0,0.01472959]
["bitfinex-derivatives","BTCF0:USTF0",1749450033875,2.20721686,105500.0,105490.0,0.0147296]
["bitfinex-derivatives","BTCF0:USTF0",1749450034069,2.20721686,105500.0,105490.0,0.01472958]
["bitfinex-derivatives","BTCF0:USTF0",1749450034265,2.24320943,105500.0,105490.0,0.01472968]
["bitfinex-derivatives","BTCF0:USTF0",1749450034468,2.24320943,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450035681,2.24726603,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450035888,2.40078733,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450036070,2.2832499,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749450037474,0.1895,105490.0,105480.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749450037675,0.7970213,105490.0,105480.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749450037974,1.3307013,105490.0,105480.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749450038177,1.3307013,105490.0,105480.0,0.0144699]
["bitfinex-derivatives","BTCF0:USTF0",1749450038480,1.29471743,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450040280,1.29571743,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450040782,1.17818,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450041081,1.29571743,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450041979,1.33159315,105490.0,105480.0,0.01495159]
["bitfinex-derivatives","BTCF0:USTF0",1749450042279,1.33159315,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450042876,1.33159315,105490.0,105480.0,0.01509204]
["bitfinex-derivatives","BTCF0:USTF0",1749450043078,1.33159315,105490.0,105480.0,0.01509205]
["bitfinex-derivatives","BTCF0:USTF0",1749450043278,1.33159315,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450043680,1.33159315,105490.0,105480.0,0.01509212]
["bitfinex-derivatives","BTCF0:USTF0",1749450043880,1.33159315,105490.0,105480.0,0.0150922]
["bitfinex-derivatives","BTCF0:USTF0",1749450044083,1.33159315,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450044475,1.33159315,105490.0,105480.0,0.04716529]
["bitfinex-derivatives","BTCF0:USTF0",1749450044684,1.33159315,105490.0,105480.0,0.03264228]
["bitfinex-derivatives","BTCF0:USTF0",1749450044884,1.33159315,105490.0,105480.0,0.04716536]
["bitfinex-derivatives","BTCF0:USTF0",1749450045085,1.33159315,105490.0,105480.0,0.03264228]
["bitfinex-derivatives","BTCF0:USTF0",1749450045487,1.33159315,105490.0,105480.0,0.04716544]
["bitfinex-derivatives","BTCF0:USTF0",1749450047187,1.21405572,105490.0,105480.0,0.04716544]
["bitfinex-derivatives","BTCF0:USTF0",1749450047378,1.21405572,105490.0,105480.0,0.01506544]
["bitfinex-derivatives","BTCF0:USTF0",1749450047379,1.33159315,105490.0,105480.0,0.01506544]
["bitfinex-derivatives","BTCF0:USTF0",1749450047792,1.33159315,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450047990,1.33159315,105490.0,105480.0,0.01509346]
["bitfinex-derivatives","BTCF0:USTF0",1749450049488,1.33159315,105490.0,105480.0,0.01509801]
["bitfinex-derivatives","BTCF0:USTF0",1749450049684,1.39070132,105490.0,105480.0,0.01509811]
["bitfinex-derivatives","BTCF0:USTF0",1749450049889,1.39070132,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450050191,1.39070132,105490.0,105480.0,0.0150981]
["bitfinex-derivatives","BTCF0:USTF0",1749450050393,1.39070132,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450050790,1.39475792,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450050989,1.39475792,105490.0,105480.0,0.0150981]
["bitfinex-derivatives","BTCF0:USTF0",1749450051192,1.39475792,105490.0,105480.0,0.0151064]
["bitfinex-derivatives","BTCF0:USTF0",1749450051391,1.39475792,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450051591,1.75555792,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450052093,1.75555792,105490.0,105480.0,0.04640649]
["bitfinex-derivatives","BTCF0:USTF0",1749450052289,1.75555792,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450052788,1.75555792,105490.0,105480.0,0.01510695]
["bitfinex-derivatives","BTCF0:USTF0",1749450052991,1.75555792,105490.0,105480.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1749450053295,1.75555792,105490.0,105480.0,0.03314228]
["bitfinex-derivatives","BTCF0:USTF0",1749450054291,1.75555792,105490.0,105480.0,0.04770562]
["bitfinex-derivatives","BTCF0:USTF0",1749450054591,1.75555792,105490.0,105480.0,0.04770556]
["bitfinex-derivatives","BTCF0:USTF0",1749450054896,1.75555792,105490.0,105480.0,0.03314228]
["bitfinex-derivatives","BTCF0:USTF0",1749450055095,1.75555792,105490.0,105480.0,0.04770556]
["bitfinex-derivatives","BTCF0:USTF0",1749450055595,1.75555792,105490.0,105480.0,0.04770557]
["bitfinex-derivatives","BTCF0:USTF0",1749450055985,1.75555792,105490.0,105480.0,0.04773214]
["bitfinex-derivatives","BTCF0:USTF0",1749450056295,1.03395792,105490.0,105480.0,0.04773444]
["bitfinex-derivatives","BTCF0:USTF0",1749450056496,1.75555792,105490.0,105480.0,0.03314228]
["bitfinex-derivatives","BTCF0:USTF0",1749450056794,1.75555792,105490.0,105480.0,0.04773412]
["bitfinex-derivatives","BTCF0:USTF0",1749450056997,1.75555792,105490.0,105480.0,0.04773397]
["bitfinex-derivatives","BTCF0:USTF0",1749450057195,1.75555792,105490.0,105480.0,0.03314228]
["bitfinex-derivatives","BTCF0:USTF0",1749450057595,1.75555792,105490.0,105480.0,0.04773398]
["bitfinex-derivatives","BTCF0:USTF0",1749450057785,1.75555792,105490.0,105480.0,0.03314228]
["bitfinex-derivatives","BTCF0:USTF0",1749450058296,1.75555792,105490.0,105480.0,0.04773402]
["bitfinex-derivatives","BTCF0:USTF0",1749450058493,1.75555792,105490.0,105480.0,0.03314228]
["bitfinex-derivatives","BTCF0:USTF0",1749450058999,1.75555792,105490.0,105480.0,0.04773253]
["bitfinex-derivatives","BTCF0:USTF0",1749450059195,1.75555792,105490.0,105480.0,0.03314228]
["bitfinex-derivatives","BTCF0:USTF0",1749450059498,1.75555792,105490.0,105480.0,0.04773252]
["bitfinex-derivatives","BTCF0:USTF0",1749450059698,1.75555792,105490.0,105480.0,0.03314228]
["bitfinex-derivatives","BTCF0:USTF0",1749450059897,1.75555792,105490.0,105480.0,0.04773249]
["bitfinex-derivatives","BTCF0:USTF0",1749450060195,1.75555792,105490.0,105480.0,0.03314228]
["bitfinex-derivatives","BTCF0:USTF0",1749450060599,1.75555792,105490.0,105480.0,0.04773254]
["bitfinex-derivatives","BTCF0:USTF0",1749450060800,1.75555792,105490.0,105480.0,0.01513254]
["bitfinex-derivatives","BTCF0:USTF0",1749450061000,1.75555792,105490.0,105480.0,0.01513256]
["bitfinex-derivatives","BTCF0:USTF0",1749450061189,1.75555792,105490.0,105480.0,0.01513295]
["bitfinex-derivatives","BTCF0:USTF0",1749450061395,1.75555792,105490.0,105480.0,0.01513284]
["bitfinex-derivatives","BTCF0:USTF0",1749450061796,1.75566382,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450062296,1.75566382,105490.0,105480.0,0.01513312]
["bitfinex-derivatives","BTCF0:USTF0",1749450062598,1.84448676,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450062799,1.84448676,105490.0,105480.0,0.01513313]
["bitfinex-derivatives","BTCF0:USTF0",1749450062995,1.84448676,105490.0,105480.0,0.01513312]
["bitfinex-derivatives","BTCF0:USTF0",1749450063204,1.84448676,105490.0,105480.0,0.0151331]
["bitfinex-derivatives","BTCF0:USTF0",1749450063401,1.84448676,105490.0,105480.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749450063594,1.84448676,105490.0,105480.0,0.01473397]
["bitfinex-derivatives","BTCF0:USTF0",1749450063899,1.84448676,105490.0,105480.0,0.01513399]
["bitfinex-derivatives","BTCF0:USTF0",1749450064098,1.84448676,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450064295,1.84448676,105490.0,105480.0,0.01513409]
["bitfinex-derivatives","BTCF0:USTF0",1749450064500,1.84448676,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450064702,1.96202419,105490.0,105480.0,0.01513439]
["bitfinex-derivatives","BTCF0:USTF0",1749450064898,1.84448676,105490.0,105480.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749450065104,1.90291602,105490.0,105480.0,0.01473507]
["bitfinex-derivatives","BTCF0:USTF0",1749450065293,1.90291602,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450065493,1.78537859,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450065693,1.78537859,105490.0,105480.0,0.01513537]
["bitfinex-derivatives","BTCF0:USTF0",1749450065906,1.66784116,105490.0,105480.0,0.01513537]
["bitfinex-derivatives","BTCF0:USTF0",1749450066093,1.66784116,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450066293,1.78537859,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450066696,1.78537859,105490.0,105480.0,0.01513464]
["bitfinex-derivatives","BTCF0:USTF0",1749450066903,1.78537859,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450067102,1.78537859,105490.0,105480.0,0.01513463]
["bitfinex-derivatives","BTCF0:USTF0",1749450067299,1.78537859,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450067498,1.84458858,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450067700,1.84458858,105490.0,105480.0,0.01535419]
["bitfinex-derivatives","BTCF0:USTF0",1749450068402,1.84458858,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450069001,1.84458858,105490.0,105480.0,0.01535419]
["bitfinex-derivatives","BTCF0:USTF0",1749450069504,1.84458858,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450069696,1.80860696,105490.0,105480.0,0.01535419]
["bitfinex-derivatives","BTCF0:USTF0",1749450070204,1.80860696,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450070403,1.80860696,105490.0,105480.0,0.01535419]
["bitfinex-derivatives","BTCF0:USTF0",1749450070797,1.80860696,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450071198,1.80860696,105490.0,105480.0,0.01535419]
["bitfinex-derivatives","BTCF0:USTF0",1749450071406,1.80860696,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450072006,1.80860696,105490.0,105480.0,0.01535419]
["bitfinex-derivatives","BTCF0:USTF0",1749450072306,1.80860696,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450072507,1.80860696,105490.0,105480.0,0.01535419]
["bitfinex-derivatives","BTCF0:USTF0",1749450072806,1.80860696,105490.0,105480.0,0.01535418]
["bitfinex-derivatives","BTCF0:USTF0",1749450073007,1.69106953,105490.0,105480.0,0.01535418]
["bitfinex-derivatives","BTCF0:USTF0",1749450073196,1.80860696,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450073595,1.69106953,105490.0,105480.0,0.01535408]
["bitfinex-derivatives","BTCF0:USTF0",1749450073799,1.80860696,105490.0,105480.0,0.01535405]
["bitfinex-derivatives","BTCF0:USTF0",1749450074008,1.15738953,105490.0,105480.0,0.01535405]
["bitfinex-derivatives","BTCF0:USTF0",1749450074198,1.80856696,105490.0,105480.0,0.01535405]
["bitfinex-derivatives","BTCF0:USTF0",1749450074399,1.80856696,105490.0,105480.0,0.01535381]
["bitfinex-derivatives","BTCF0:USTF0",1749450074601,1.71974402,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450074807,1.80856696,105490.0,105480.0,0.01521651]
["bitfinex-derivatives","BTCF0:USTF0",1749450075205,1.80856696,105490.0,105480.0,0.0152165]
["bitfinex-derivatives","BTCF0:USTF0",1749450075504,1.69102953,105490.0,105480.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749450075702,1.80856696,105490.0,105480.0,0.01521649]
["bitfinex-derivatives","BTCF0:USTF0",1749450076300,1.80856696,105490.0,105480.0,0.03134228]
["bitfinex-derivatives","BTCF0:USTF0",1749450076609,1.28224696,105490.0,105480.0,0.03134228]
["bitfinex-derivatives","BTCF0:USTF0",1749450076804,1.71536696,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450077109,1.71576696,105490.0,105480.0,0.1093115]
["bitfinex-derivatives","BTCF0:USTF0",1749450077610,1.62694402,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450078010,1.62694402,105490.0,105480.0,0.15404609]
["bitfinex-derivatives","BTCF0:USTF0",1749450078608,1.71576696,105490.0,105480.0,0.15404609]
["bitfinex-derivatives","BTCF0:USTF0",1749450078808,1.71576696,105490.0,105480.0,0.16840999]
["bitfinex-derivatives","BTCF0:USTF0",1749450079313,1.71576696,105490.0,105480.0,0.15404609]
["bitfinex-derivatives","BTCF0:USTF0",1749450079613,1.75170766,105490.0,105480.0,0.10930618]
["bitfinex-derivatives","BTCF0:USTF0",1749450079906,1.75170766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450080409,1.75170766,105490.0,105480.0,0.10930618]
["bitfinex-derivatives","BTCF0:USTF0",1749450080610,1.75170766,105490.0,105480.0,0.10930609]
["bitfinex-derivatives","BTCF0:USTF0",1749450080811,1.75170766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450081215,1.75170766,105490.0,105480.0,0.10924608]
["bitfinex-derivatives","BTCF0:USTF0",1749450081414,1.75170766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450082110,1.75170766,105490.0,105480.0,0.10924608]
["bitfinex-derivatives","BTCF0:USTF0",1749450082417,1.75170766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450082605,1.75170766,105490.0,105480.0,0.10924607]
["bitfinex-derivatives","BTCF0:USTF0",1749450082806,1.75170766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450083100,1.75170766,105490.0,105480.0,0.10924607]
["bitfinex-derivatives","BTCF0:USTF0",1749450083308,1.75170766,105490.0,105480.0,0.1092364]
["bitfinex-derivatives","BTCF0:USTF0",1749450083504,1.75170766,105490.0,105480.0,0.10923626]
["bitfinex-derivatives","BTCF0:USTF0",1749450083707,1.75170766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450083907,1.75170766,105490.0,105480.0,0.10923631]
["bitfinex-derivatives","BTCF0:USTF0",1749450084108,1.75170766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450084805,1.75170766,105490.0,105480.0,0.1092364]
["bitfinex-derivatives","BTCF0:USTF0",1749450085301,1.03010766,105490.0,105480.0,0.1092364]
["bitfinex-derivatives","BTCF0:USTF0",1749450085507,1.75170766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450085710,1.21806766,105490.0,105480.0,0.1092364]
["bitfinex-derivatives","BTCF0:USTF0",1749450086017,1.75162766,105490.0,105480.0,0.10920513]
["bitfinex-derivatives","BTCF0:USTF0",1749450086214,1.75162766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450086715,1.75162766,105490.0,105480.0,0.10920494]
["bitfinex-derivatives","BTCF0:USTF0",1749450086904,1.75162766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450087710,1.75162766,105490.0,105480.0,0.10920501]
["bitfinex-derivatives","BTCF0:USTF0",1749450088113,1.78472766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450089203,1.81502766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450090114,1.81502766,105490.0,105480.0,0.1095032]
["bitfinex-derivatives","BTCF0:USTF0",1749450090316,1.81502766,105490.0,105480.0,0.10950318]
["bitfinex-derivatives","BTCF0:USTF0",1749450090616,1.81502766,105490.0,105480.0,0.1095032]
["bitfinex-derivatives","BTCF0:USTF0",1749450090817,1.81502766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450091512,1.81502766,105490.0,105480.0,0.10950476]
["bitfinex-derivatives","BTCF0:USTF0",1749450091707,1.81502766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450092316,1.81502766,105490.0,105480.0,0.10944453]
["bitfinex-derivatives","BTCF0:USTF0",1749450092515,1.81502766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450092710,1.81502766,105490.0,105480.0,0.10944133]
["bitfinex-derivatives","BTCF0:USTF0",1749450092921,1.81502766,105490.0,105480.0,0.09494228]
["bitfinex-derivatives","BTCF0:USTF0",1749450093110,1.81502766,105490.0,105480.0,0.10944133]
["bitfinex-derivatives","BTCF0:USTF0",1749450093311,1.81502766,105490.0,105480.0,0.13790037]
["bitfinex-derivatives","BTCF0:USTF0",1749450093511,1.81502766,105490.0,105480.0,0.13789675]
["bitfinex-derivatives","BTCF0:USTF0",1749450093810,1.81502766,105490.0,105480.0,0.12340228]
["bitfinex-derivatives","BTCF0:USTF0",1749450094006,1.81502766,105490.0,105480.0,0.1378967]
["bitfinex-derivatives","BTCF0:USTF0",1749450095820,2.24502766,105490.0,105480.0,0.1071967]
["bitfinex-derivatives","BTCF0:USTF0",1749450096017,2.27762766,105490.0,105480.0,0.1071967]
["bitfinex-derivatives","BTCF0:USTF0",1749450096205,2.27762766,105490.0,105480.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1749450096613,2.27762766,105490.0,105480.0,0.09270228]
["bitfinex-derivatives","BTCF0:USTF0",1749450097321,2.27762766,105490.0,105480.0,0.10721643]
["bitfinex-derivatives","BTCF0:USTF0",1749450097618,2.27762766,105490.0,105480.0,0.09270228]
["bitfinex-derivatives","BTCF0:USTF0",1749450097919,2.27762766,105490.0,105480.0,0.10721682]
["bitfinex-derivatives","BTCF0:USTF0",1749450098120,2.27762766,105490.0,105480.0,0.09270228]
["bitfinex-derivatives","BTCF0:USTF0",1749450098820,2.27762766,105490.0,105480.0,0.10721952]
["bitfinex-derivatives","BTCF0:USTF0",1749450099020,2.27762766,105490.0,105480.0,0.09270228]
["bitfinex-derivatives","BTCF0:USTF0",1749450100008,2.27762766,105490.0,105480.0,0.10721953]
["bitfinex-derivatives","BTCF0:USTF0",1749450100210,2.27762766,105490.0,105480.0,0.10721962]
["bitfinex-derivatives","BTCF0:USTF0",1749450100717,2.27762766,105490.0,105480.0,0.09270228]
["bitfinex-derivatives","BTCF0:USTF0",1749450101022,2.27762766,105490.0,105480.0,0.10721962]
["bitfinex-derivatives","BTCF0:USTF0",1749450101211,2.27762766,105490.0,105480.0,0.09270228]
["bitfinex-derivatives","BTCF0:USTF0",1749450101719,2.27762766,105490.0,105480.0,0.10721962]
["bitfinex-derivatives","BTCF0:USTF0",1749450101918,2.27762766,105490.0,105480.0,0.09270228]
["bitfinex-derivatives","BTCF0:USTF0",1749450102313,2.27762766,105490.0,105480.0,0.10721962]
["bitfinex-derivatives","BTCF0:USTF0",1749450102518,2.27762766,105490.0,105480.0,0.07432099]
["bitfinex-derivatives","BTCF0:USTF0",1749450102719,2.27762766,105490.0,105480.0,0.07432102]
["bitfinex-derivatives","BTCF0:USTF0",1749450102914,2.27762766,105490.0,105480.0,0.07432099]
["bitfinex-derivatives","BTCF0:USTF0",1749450103115,2.27762766,105490.0,105480.0,0.05980228]
["bitfinex-derivatives","BTCF0:USTF0",1749450103427,2.27762766,105490.0,105480.0,0.07432098]
["bitfinex-derivatives","BTCF0:USTF0",1749450103624,2.27762766,105490.0,105480.0,0.05980228]
["bitfinex-derivatives","BTCF0:USTF0",1749450103824,2.27762766,105490.0,105480.0,0.0743221]
["bitfinex-derivatives","BTCF0:USTF0",1749450104223,2.27762766,105490.0,105480.0,0.05980228]
["bitfinex-derivatives","BTCF0:USTF0",1749450104422,2.27762766,105490.0,105480.0,0.0743221]
["bitfinex-derivatives","BTCF0:USTF0",1749450104621,2.27762766,105490.0,105480.0,0.05980228]
["bitfinex-derivatives","BTCF0:USTF0",1749450105121,2.27762766,105490.0,105480.0,0.0743221]
["bitfinex-derivatives","BTCF0:USTF0",1749450105724,2.27762766,105490.0,105480.0,0.0743233]
["bitfinex-derivatives","BTCF0:USTF0",1749450105926,2.27762766,105490.0,105480.0,0.05980228]
["bitfinex-derivatives","BTCF0:USTF0",1749450106223,2.27762766,105490.0,105480.0,0.07432331]
["bitfinex-derivatives","BTCF0:USTF0",1749450106625,2.27762766,105490.0,105480.0,0.05980228]
["bitfinex-derivatives","BTCF0:USTF0",1749450106924,2.27762766,105490.0,105480.0,0.07432331]
["bitfinex-derivatives","BTCF0:USTF0",1749450107225,2.27762766,105490.0,105480.0,0.0743273]
["bitfinex-derivatives","BTCF0:USTF0",1749450108426,2.27762766,105490.0,105480.0,0.05980228]
["bitfinex-derivatives","BTCF0:USTF0",1749450109025,2.27762766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450109227,2.27762766,105490.0,105480.0,0.11224686]
["bitfinex-derivatives","BTCF0:USTF0",1749450109422,2.27762766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450109720,2.27762766,105490.0,105480.0,0.11224687]
["bitfinex-derivatives","BTCF0:USTF0",1749450110023,2.27762766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450110222,2.27762766,105490.0,105480.0,0.11224687]
["bitfinex-derivatives","BTCF0:USTF0",1749450110928,2.27762766,105490.0,105480.0,0.11224688]
["bitfinex-derivatives","BTCF0:USTF0",1749450111723,2.27762766,105490.0,105480.0,0.11224088]
["bitfinex-derivatives","BTCF0:USTF0",1749450111915,2.27762766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450112313,2.27762766,105490.0,105480.0,0.06926228]
["bitfinex-derivatives","BTCF0:USTF0",1749450112514,2.27762766,105490.0,105480.0,0.08378186]
["bitfinex-derivatives","BTCF0:USTF0",1749450113026,2.27762766,105490.0,105480.0,0.06926228]
["bitfinex-derivatives","BTCF0:USTF0",1749450113526,2.27762766,105490.0,105480.0,0.0837817]
["bitfinex-derivatives","BTCF0:USTF0",1749450113527,2.27750766,105490.0,105480.0,0.0837817]
["bitfinex-derivatives","BTCF0:USTF0",1749450113732,2.27750766,105490.0,105480.0,0.06926228]
["bitfinex-derivatives","BTCF0:USTF0",1749450113922,2.27750766,105490.0,105480.0,0.0837817]
["bitfinex-derivatives","BTCF0:USTF0",1749450114122,2.27750766,105490.0,105480.0,0.06926228]
["bitfinex-derivatives","BTCF0:USTF0",1749450114526,2.27750766,105490.0,105480.0,0.08378171]
["bitfinex-derivatives","BTCF0:USTF0",1749450114822,2.27750766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450115421,1.91670766,105490.0,105480.0,0.11224158]
["bitfinex-derivatives","BTCF0:USTF0",1749450115633,1.91670766,105490.0,105480.0,0.11224157]
["bitfinex-derivatives","BTCF0:USTF0",1749450115825,1.91670766,105490.0,105480.0,0.11224193]
["bitfinex-derivatives","BTCF0:USTF0",1749450116422,1.91670766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450116624,1.91670766,105490.0,105480.0,0.11224194]
["bitfinex-derivatives","BTCF0:USTF0",1749450117025,1.91670766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450117429,1.91670766,105490.0,105480.0,0.11223856]
["bitfinex-derivatives","BTCF0:USTF0",1749450117729,1.91670766,105490.0,105480.0,0.11223847]
["bitfinex-derivatives","BTCF0:USTF0",1749450117924,1.91670766,105490.0,105480.0,0.11223863]
["bitfinex-derivatives","BTCF0:USTF0",1749450118125,1.91670766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450118727,1.91670766,105490.0,105480.0,0.11223862]
["bitfinex-derivatives","BTCF0:USTF0",1749450118933,1.91670766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450119132,1.91670766,105490.0,105480.0,0.11223865]
["bitfinex-derivatives","BTCF0:USTF0",1749450119330,1.91670766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450121036,1.91670766,105490.0,105480.0,0.11197337]
["bitfinex-derivatives","BTCF0:USTF0",1749450121229,1.91670766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450121431,1.91670766,105490.0,105480.0,0.11197338]
["bitfinex-derivatives","BTCF0:USTF0",1749450121622,1.91670766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450121828,1.91670766,105490.0,105480.0,0.11196105]
["bitfinex-derivatives","BTCF0:USTF0",1749450122029,1.91670766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450122535,1.91670766,105490.0,105480.0,0.11195985]
["bitfinex-derivatives","BTCF0:USTF0",1749450122737,1.91670766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450122936,1.91670766,105490.0,105480.0,0.11195985]
["bitfinex-derivatives","BTCF0:USTF0",1749450123137,1.91670766,105490.0,105480.0,0.11195941]
["bitfinex-derivatives","BTCF0:USTF0",1749450123534,1.91670766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450124131,1.91670766,105490.0,105480.0,0.11195941]
["bitfinex-derivatives","BTCF0:USTF0",1749450124337,1.91670766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450124537,1.91670766,105490.0,105480.0,0.11195941]
["bitfinex-derivatives","BTCF0:USTF0",1749450124739,1.91670766,105490.0,105480.0,0.09772228]
["bitfinex-derivatives","BTCF0:USTF0",1749450125441,1.91670766,105490.0,105480.0,0.11195972]
["bitfinex-derivatives","BTCF0:USTF0",1749450125636,1.33357023,105490.0,105480.0,0.28724018]
["bitfinex-derivatives","BTCF0:USTF0",1749450125941,1.33357023,105490.0,105480.0,0.73522485]
["bitfinex-derivatives","BTCF0:USTF0",1749450125942,0.4709973,105490.0,105480.0,0.73522485]
["bitfinex-derivatives","BTCF0:USTF0",1749450126239,0.4709973,105490.0,105480.0,1.27347185]
["bitfinex-derivatives","BTCF0:USTF0",1749450126240,0.9688166,105490.0,105480.0,1.27347185]
["bitfinex-derivatives","BTCF0:USTF0",1749450126446,0.9684166,105490.0,105480.0,1.25922485]
["bitfinex-derivatives","BTCF0:USTF0",1749450126648,0.9688166,105490.0,105480.0,1.27347179]
["bitfinex-derivatives","BTCF0:USTF0",1749450126948,0.9688166,105490.0,105480.0,1.27347188]
["bitfinex-derivatives","BTCF0:USTF0",1749450127247,1.1583166,105490.0,105480.0,1.27347188]
["bitfinex-derivatives","BTCF0:USTF0",1749450127446,0.6239566,105490.0,105480.0,1.27347188]
["bitfinex-derivatives","BTCF0:USTF0",1749450127648,1.1573166,105490.0,105480.0,1.27347188]
["bitfinex-derivatives","BTCF0:USTF0",1749450128348,1.1573166,105490.0,105480.0,1.27341699]
["bitfinex-derivatives","BTCF0:USTF0",1749450128551,1.1573166,105490.0,105480.0,1.25922485]
["bitfinex-derivatives","BTCF0:USTF0",1749450129449,1.1573166,105490.0,105480.0,1.27341697]
["bitfinex-derivatives","BTCF0:USTF0",1749450129643,1.1573166,105490.0,105480.0,1.16442485]
["bitfinex-derivatives","BTCF0:USTF0",1749450129844,1.1573166,105490.0,105480.0,1.1786175]
["bitfinex-derivatives","BTCF0:USTF0",1749450130648,1.1573166,105490.0,105480.0,1.17861748]
["bitfinex-derivatives","BTCF0:USTF0",1749450130947,1.1573166,105490.0,105480.0,1.46132485]
["bitfinex-derivatives","BTCF0:USTF0",1749450131146,1.1573166,105490.0,105480.0,1.47551744]
["bitfinex-derivatives","BTCF0:USTF0",1749450131749,1.1573166,105490.0,105480.0,1.54978403]
["bitfinex-derivatives","BTCF0:USTF0",1749450132152,1.1573166,105490.0,105480.0,1.56398688]
["bitfinex-derivatives","BTCF0:USTF0",1749450132347,1.1573166,105490.0,105480.0,1.54978403]
["bitfinex-derivatives","BTCF0:USTF0",1749450132548,0.6239566,105490.0,105480.0,1.64978403]
["bitfinex-derivatives","BTCF0:USTF0",1749450132751,1.1572365,105490.0,105480.0,1.56132485]
["bitfinex-derivatives","BTCF0:USTF0",1749450133752,0.5377366,105490.0,105480.0,1.63281524]
["bitfinex-derivatives","BTCF0:USTF0",1749450134050,0.5373366,105490.0,105480.0,1.75092505]
["bitfinex-derivatives","BTCF0:USTF0",1749450134241,0.0044566,105490.0,105480.0,1.75092505]
["bitfinex-derivatives","BTCF0:USTF0",1749450134442,0.5377366,105490.0,105480.0,1.75092505]
["bitfinex-derivatives","BTCF0:USTF0",1749450135153,0.0044566,105490.0,105480.0,1.75092505]
["bitfinex-derivatives","BTCF0:USTF0",1749450135353,0.5377366,105490.0,105480.0,1.75292505]
["bitfinex-derivatives","BTCF0:USTF0",1749450135854,0.4372966,105490.0,105480.0,1.75292505]
["bitfinex-derivatives","BTCF0:USTF0",1749450136054,0.4372966,105490.0,105480.0,1.75492505]
["bitfinex-derivatives","BTCF0:USTF0",1749450138654,0.4372966,105490.0,105480.0,1.63681524]
["bitfinex-derivatives","BTCF0:USTF0",1749450139956,0.4372966,105490.0,105480.0,1.40174038]
["bitfinex-derivatives","BTCF0:USTF0",1749450140158,0.6267949,105490.0,105480.0,1.40174038]
["bitfinex-derivatives","BTCF0:USTF0",1749450140454,0.6267949,105490.0,105480.0,1.53681524]
["bitfinex-derivatives","BTCF0:USTF0",1749450140657,0.6267949,105490.0,105480.0,1.62516291]
["bitfinex-derivatives","BTCF0:USTF0",1749450141051,0.6267949,105490.0,105480.0,1.72516291]
["bitfinex-derivatives","BTCF0:USTF0",1749450142051,0.6267949,105490.0,105480.0,1.62516291]
["bitfinex-derivatives","BTCF0:USTF0",1749450142455,0.6267949,105490.0,105480.0,1.72516291]
["bitfinex-derivatives","BTCF0:USTF0",1749450143154,0.6267949,105490.0,105480.0,1.62516291]
["bitfinex-derivatives","BTCF0:USTF0",1749450143553,0.6267949,105490.0,105480.0,1.74327272]
["bitfinex-derivatives","BTCF0:USTF0",1749450143853,0.6267949,105490.0,105480.0,1.64847272]
["bitfinex-derivatives","BTCF0:USTF0",1749450144560,0.6267949,105490.0,105480.0,1.56012505]
["bitfinex-derivatives","BTCF0:USTF0",1749450144855,0.6267949,105490.0,105480.0,1.64849918]
["bitfinex-derivatives","BTCF0:USTF0",1749450145254,0.6267949,105490.0,105480.0,1.63038937]
["bitfinex-derivatives","BTCF0:USTF0",1749450145662,0.6267949,105490.0,105480.0,1.74849918]
["bitfinex-derivatives","BTCF0:USTF0",1749450146054,0.6267949,105490.0,105480.0,1.53096175]
["bitfinex-derivatives","BTCF0:USTF0",1749450146363,0.6267949,105490.0,105480.0,1.41285194]
["bitfinex-derivatives","BTCF0:USTF0",1749450146765,0.6267949,105490.0,105480.0,1.53096175]
["bitfinex-derivatives","BTCF0:USTF0",1749450147556,0.6267949,105490.0,105480.0,1.44258762]
["bitfinex-derivatives","BTCF0:USTF0",1749450150968,1.10513233,105490.0,105480.0,0.82338742]
["bitfinex-derivatives","BTCF0:USTF0",1749450151168,1.20253233,105490.0,105480.0,0.82338742]
["bitfinex-derivatives","BTCF0:USTF0",1749450151368,1.20253233,105490.0,105480.0,0.91183497]
["bitfinex-derivatives","BTCF0:USTF0",1749450151568,1.20253233,105490.0,105480.0,0.82338742]
["bitfinex-derivatives","BTCF0:USTF0",1749450151768,1.20253233,105490.0,105480.0,0.79298742]
["bitfinex-derivatives","BTCF0:USTF0",1749450151973,1.20253233,105490.0,105480.0,0.79258742]
["bitfinex-derivatives","BTCF0:USTF0",1749450152268,1.20253233,105490.0,105480.0,0.79298742]
["bitfinex-derivatives","BTCF0:USTF0",1749450152469,1.20253233,105490.0,105480.0,0.79258742]
["bitfinex-derivatives","BTCF0:USTF0",1749450152769,1.20253233,105490.0,105480.0,0.79298742]
["bitfinex-derivatives","BTCF0:USTF0",1749450153369,1.20253233,105490.0,105480.0,0.57383649]
["bitfinex-derivatives","BTCF0:USTF0",1749450153566,1.20253233,105490.0,105480.0,0.76335279]
["bitfinex-derivatives","BTCF0:USTF0",1749450153869,1.23862611,105490.0,105480.0,0.76335279]
["bitfinex-derivatives","BTCF0:USTF0",1749450154470,1.23862611,105490.0,105480.0,0.46645279]
["bitfinex-derivatives","BTCF0:USTF0",1749450154673,1.23862611,105490.0,105480.0,0.37797601]
["bitfinex-derivatives","BTCF0:USTF0",1749450154872,1.23862611,105490.0,105480.0,0.18845971]
["bitfinex-derivatives","BTCF0:USTF0",1749450155169,1.20253233,105490.0,105480.0,0.07092228]
["bitfinex-derivatives","BTCF0:USTF0",1749450155369,1.23863244,105490.0,105480.0,0.15947341]
["bitfinex-derivatives","BTCF0:USTF0",1749450155560,1.23863244,105490.0,105480.0,0.15907341]
["bitfinex-derivatives","BTCF0:USTF0",1749450155764,1.23863244,105490.0,105480.0,0.18903209]
["bitfinex-derivatives","BTCF0:USTF0",1749450155963,1.23863244,105490.0,105480.0,0.37814839]
["bitfinex-derivatives","BTCF0:USTF0",1749450156169,1.23863244,105490.0,105480.0,0.37854839]
["bitfinex-derivatives","BTCF0:USTF0",1749450156767,1.23863244,105490.0,105480.0,0.49608582]
["bitfinex-derivatives","BTCF0:USTF0",1749450157272,1.20253233,105490.0,105480.0,0.49608582]
["bitfinex-derivatives","BTCF0:USTF0",1749450162479,1.20253233,105490.0,105480.0,0.51034922]
["bitfinex-derivatives","BTCF0:USTF0",1749450162682,0.8243949,105490.0,105480.0,0.51034922]
["bitfinex-derivatives","BTCF0:USTF0",1749450162977,0.8243949,105490.0,105480.0,0.87114922]
["bitfinex-derivatives","BTCF0:USTF0",1749450163275,0.8243949,105490.0,105480.0,0.87115629]
["bitfinex-derivatives","BTCF0:USTF0",1749450163480,0.8243949,105490.0,105480.0,0.85688582]
["bitfinex-derivatives","BTCF0:USTF0",1749450163678,0.8243949,105490.0,105480.0,0.88898582]
["bitfinex-derivatives","BTCF0:USTF0",1749450164177,0.8243949,105490.0,105480.0,0.90325642]
["bitfinex-derivatives","BTCF0:USTF0",1749450164377,0.8243949,105490.0,105480.0,0.88898582]
["bitfinex-derivatives","BTCF0:USTF0",1749450164574,0.8243949,105490.0,105480.0,0.90325642]
["bitfinex-derivatives","BTCF0:USTF0",1749450164976,0.8243949,105490.0,105480.0,0.90326071]
["bitfinex-derivatives","BTCF0:USTF0",1749450165177,0.8243949,105490.0,105480.0,0.88898582]
["bitfinex-derivatives","BTCF0:USTF0",1749450165569,0.8243949,105490.0,105480.0,0.52818582]
["bitfinex-derivatives","BTCF0:USTF0",1749450165769,0.8243949,105490.0,105480.0,0.54246093]
["bitfinex-derivatives","BTCF0:USTF0",1749450166084,0.8243949,105490.0,105480.0,0.54246084]
["bitfinex-derivatives","BTCF0:USTF0",1749450166280,0.8243949,105490.0,105480.0,0.57266084]
["bitfinex-derivatives","BTCF0:USTF0",1749450166880,0.8243949,105490.0,105480.0,0.55838582]
["bitfinex-derivatives","BTCF0:USTF0",1749450167277,0.7921949,105490.0,105480.0,0.5726644]
["bitfinex-derivatives","BTCF0:USTF0",1749450167475,0.7921949,105490.0,105480.0,0.55838582]
["bitfinex-derivatives","BTCF0:USTF0",1749450167987,0.2591549,105490.0,105480.0,0.55838582]
["bitfinex-derivatives","BTCF0:USTF0",1749450168176,0.7269949,105490.0,105480.0,1.08400013]
["bitfinex-derivatives","BTCF0:USTF0",1749450168477,0.7265949,105490.0,105480.0,1.08400013]
["bitfinex-derivatives","BTCF0:USTF0",1749450168676,0.7269949,105490.0,105480.0,1.06972325]
["bitfinex-derivatives","BTCF0:USTF0",1749450169575,0.1939549,105490.0,105480.0,1.08399894]
["bitfinex-derivatives","BTCF0:USTF0",1749450169781,0.7269949,105490.0,105480.0,1.08399894]
["bitfinex-derivatives","BTCF0:USTF0",1749450170281,0.7269949,105490.0,105480.0,1.08400009]
["bitfinex-derivatives","BTCF0:USTF0",1749450170486,0.7269949,105490.0,105480.0,1.08400012]
["bitfinex-derivatives","BTCF0:USTF0",1749450170687,0.7269949,105490.0,105480.0,1.06972325]
["bitfinex-derivatives","BTCF0:USTF0",1749450170880,0.7269949,105490.0,105480.0,1.08400012]
["bitfinex-derivatives","BTCF0:USTF0",1749450171082,0.7269949,105490.0,105480.0,1.0840001]
["bitfinex-derivatives","BTCF0:USTF0",1749450171382,0.7269949,105490.0,105480.0,1.08400009]
["bitfinex-derivatives","BTCF0:USTF0",1749450171574,0.7265949,105490.0,105480.0,1.08400009]
["bitfinex-derivatives","BTCF0:USTF0",1749450171778,0.7269949,105490.0,105480.0,1.08400009]
["bitfinex-derivatives","BTCF0:USTF0",1749450172088,0.7269949,105490.0,105480.0,1.06972325]
["bitfinex-derivatives","BTCF0:USTF0",1749450172289,0.7269949,105490.0,105480.0,1.36662325]
["bitfinex-derivatives","BTCF0:USTF0",1749450172789,0.7269949,105490.0,105480.0,1.38086503]
["bitfinex-derivatives","BTCF0:USTF0",1749450173089,0.7269949,105490.0,105480.0,1.38086501]
["bitfinex-derivatives","BTCF0:USTF0",1749450173384,0.7269949,105490.0,105480.0,1.36662325]
["bitfinex-derivatives","BTCF0:USTF0",1749450173589,0.7269949,105490.0,105480.0,1.38086504]
["bitfinex-derivatives","BTCF0:USTF0",1749450173991,0.7269549,105490.0,105480.0,1.48086091]
["bitfinex-derivatives","BTCF0:USTF0",1749450174190,0.7269549,105490.0,105480.0,1.56662325]
["bitfinex-derivatives","BTCF0:USTF0",1749450174488,0.7265549,105490.0,105480.0,1.58086088]
["bitfinex-derivatives","BTCF0:USTF0",1749450174700,0.76295433,105490.0,105480.0,1.56662325]
["bitfinex-derivatives","BTCF0:USTF0",1749450174885,0.76295433,105490.0,105480.0,1.58086088]
["bitfinex-derivatives","BTCF0:USTF0",1749450175390,0.76295433,105490.0,105480.0,1.56662325]
["bitfinex-derivatives","BTCF0:USTF0",1749450175591,0.76295433,105490.0,105480.0,1.58107432]
["bitfinex-derivatives","BTCF0:USTF0",1749450176188,0.76295433,105490.0,105480.0,1.56662325]
["bitfinex-derivatives","BTCF0:USTF0",1749450176386,0.76295433,105490.0,105480.0,1.58107432]
["bitfinex-derivatives","BTCF0:USTF0",1749450176692,0.7269549,105490.0,105480.0,1.58107432]
["bitfinex-derivatives","BTCF0:USTF0",1749450177192,0.7269549,105490.0,105480.0,1.56662325]
["bitfinex-derivatives","BTCF0:USTF0",1749450177393,0.7269546,105490.0,105480.0,1.44851344]
["bitfinex-derivatives","BTCF0:USTF0",1749450177586,0.7269546,105490.0,105480.0,1.6104725]
["bitfinex-derivatives","BTCF0:USTF0",1749450177989,0.7269546,105490.0,105480.0,1.59606816]
["bitfinex-derivatives","BTCF0:USTF0",1749450178296,0.7269546,105490.0,105480.0,1.61047239]
["bitfinex-derivatives","BTCF0:USTF0",1749450178894,0.7269546,105490.0,105480.0,1.61047376]
["bitfinex-derivatives","BTCF0:USTF0",1749450179288,0.7269546,105490.0,105480.0,1.59606816]
["bitfinex-derivatives","BTCF0:USTF0",1749450179784,0.7269547,105490.0,105480.0,1.61047371]
["bitfinex-derivatives","BTCF0:USTF0",1749450180084,0.7269547,105490.0,105480.0,1.61047381]
["bitfinex-derivatives","BTCF0:USTF0",1749450180285,0.5374566,105490.0,105480.0,1.61047381]
["bitfinex-derivatives","BTCF0:USTF0",1749450180585,0.5374566,105490.0,105480.0,1.59606816]
["bitfinex-derivatives","BTCF0:USTF0",1749450180785,0.5374166,105490.0,105480.0,1.58102367]
["bitfinex-derivatives","BTCF0:USTF0",1749450181495,0.7269146,105490.0,105480.0,1.56661823]
["bitfinex-derivatives","BTCF0:USTF0",1749450181695,0.7269146,105490.0,105480.0,1.58097214]
["bitfinex-derivatives","BTCF0:USTF0",1749450181893,0.7269146,105490.0,105480.0,1.28407214]
["bitfinex-derivatives","BTCF0:USTF0",1749450182393,0.7269146,105490.0,105480.0,1.26971823]
["bitfinex-derivatives","BTCF0:USTF0",1749450182991,0.7269146,105490.0,105480.0,1.28406659]
["bitfinex-derivatives","BTCF0:USTF0",1749450184197,0.7269146,105490.0,105480.0,1.28406914]
["bitfinex-derivatives","BTCF0:USTF0",1749450184996,0.7269146,105490.0,105480.0,1.28406922]
["bitfinex-derivatives","BTCF0:USTF0",1749450185695,0.7269146,105490.0,105480.0,1.18406963]
["bitfinex-derivatives","BTCF0:USTF0",1749450185898,0.7269146,105490.0,105480.0,1.16971823]
["bitfinex-derivatives","BTCF0:USTF0",1749450186900,0.7269146,105490.0,105480.0,1.18406958]
["bitfinex-derivatives","BTCF0:USTF0",1749450187195,0.7269146,105490.0,105480.0,1.48096942]
["bitfinex-derivatives","BTCF0:USTF0",1749450187492,0.7269146,105490.0,105480.0,1.46661823]
["bitfinex-derivatives","BTCF0:USTF0",1749450187794,0.7269146,105490.0,105480.0,1.48089304]
["bitfinex-derivatives","BTCF0:USTF0",1749450187992,0.7269146,105490.0,105480.0,1.46661823]
["bitfinex-derivatives","BTCF0:USTF0",1749450188197,0.7269146,105490.0,105480.0,1.48089206]
["bitfinex-derivatives","BTCF0:USTF0",1749450188400,0.7269146,105490.0,105480.0,1.56661823]
["bitfinex-derivatives","BTCF0:USTF0",1749450188600,0.7269146,105490.0,105480.0,1.58089206]
["bitfinex-derivatives","BTCF0:USTF0",1749450189297,0.7269146,105490.0,105480.0,1.56661823]
["bitfinex-derivatives","BTCF0:USTF0",1749450189503,0.7269146,105490.0,105480.0,1.58089055]
["bitfinex-derivatives","BTCF0:USTF0",1749450189708,0.7269146,105490.0,105480.0,1.56661823]
["bitfinex-derivatives","BTCF0:USTF0",1749450189998,0.7269146,105490.0,105480.0,1.58089245]
["bitfinex-derivatives","BTCF0:USTF0",1749450190199,0.7269146,105490.0,105480.0,1.58089241]
["bitfinex-derivatives","BTCF0:USTF0",1749450191003,0.7269146,105490.0,105480.0,1.56661823]
["bitfinex-derivatives","BTCF0:USTF0",1749450191300,0.7269146,105490.0,105480.0,1.4490808]
["bitfinex-derivatives","BTCF0:USTF0",1749450191502,0.7269146,105490.0,105480.0,1.33097601]
["bitfinex-derivatives","BTCF0:USTF0",1749450191794,0.7269146,105490.0,105480.0,1.47853073]
["bitfinex-derivatives","BTCF0:USTF0",1749450192001,0.7269146,105490.0,105480.0,1.49282227]
["bitfinex-derivatives","BTCF0:USTF0",1749450192695,0.7269146,105490.0,105480.0,1.49282244]
["bitfinex-derivatives","BTCF0:USTF0",1749450193999,0.7269146,105490.0,105480.0,1.13202244]
["bitfinex-derivatives","BTCF0:USTF0",1749450194204,0.7269146,105490.0,105480.0,1.49282244]
["bitfinex-derivatives","BTCF0:USTF0",1749450194500,0.7269146,105490.0,105480.0,1.49282724]
["bitfinex-derivatives","BTCF0:USTF0",1749450195003,0.7269146,105490.0,105480.0,1.39283155]
["bitfinex-derivatives","BTCF0:USTF0",1749450195501,0.7269146,105490.0,105480.0,1.49283155]
["bitfinex-derivatives","BTCF0:USTF0",1749450195806,0.7269146,105490.0,105480.0,1.47853073]
["bitfinex-derivatives","BTCF0:USTF0",1749450195994,0.7269146,105490.0,105480.0,1.49283635]
["bitfinex-derivatives","BTCF0:USTF0",1749450196301,0.7269146,105490.0,105480.0,1.47853073]
["bitfinex-derivatives","BTCF0:USTF0",1749450197403,0.7269146,105490.0,105480.0,1.49283613]
["bitfinex-derivatives","BTCF0:USTF0",1749450198001,0.7269146,105490.0,105480.0,1.61037356]
["bitfinex-derivatives","BTCF0:USTF0",1749450198201,0.7269146,105490.0,105480.0,1.61037409]
["bitfinex-derivatives","BTCF0:USTF0",1749450198704,0.7269146,105490.0,105480.0,1.59606816]
["bitfinex-derivatives","BTCF0:USTF0",1749450198900,0.7269146,105490.0,105480.0,1.61037409]
["bitfinex-derivatives","BTCF0:USTF0",1749450199297,0.7269146,105490.0,105480.0,1.6103744]
["bitfinex-derivatives","BTCF0:USTF0",1749450199598,0.7269146,105490.0,105480.0,1.59606816]
["bitfinex-derivatives","BTCF0:USTF0",1749450199798,0.7269146,105490.0,105480.0,1.6103754]
["bitfinex-derivatives","BTCF0:USTF0",1749450200406,0.7269146,105490.0,105480.0,1.49283797]
["bitfinex-derivatives","BTCF0:USTF0",1749450200707,0.7269146,105490.0,105480.0,1.49283764]
["bitfinex-derivatives","BTCF0:USTF0",1749450201304,0.7269146,105490.0,105480.0,1.49283758]
["bitfinex-derivatives","BTCF0:USTF0",1749450201698,0.7269146,105490.0,105480.0,1.47853073]
["bitfinex-derivatives","BTCF0:USTF0",1749450202006,0.7269146,105490.0,105480.0,1.49283878]
["bitfinex-derivatives","BTCF0:USTF0",1749450202207,0.7269146,105490.0,105480.0,1.47853073]
["bitfinex-derivatives","BTCF0:USTF0",1749450202406,0.7269146,105490.0,105480.0,1.49283878]
["bitfinex-derivatives","BTCF0:USTF0",1749450202607,0.7269146,105490.0,105480.0,1.47853073]
["bitfinex-derivatives","BTCF0:USTF0",1749450202812,0.7269146,105490.0,105480.0,1.49283834]
["bitfinex-derivatives","BTCF0:USTF0",1749450203101,0.1939546,105490.0,105480.0,1.47853073]
["bitfinex-derivatives","BTCF0:USTF0",1749450203403,0.7267546,105490.0,105480.0,1.59606816]
["bitfinex-derivatives","BTCF0:USTF0",1749450203609,0.7267546,105490.0,105480.0,1.61037582]
["bitfinex-derivatives","BTCF0:USTF0",1749450203906,0.7267546,105490.0,105480.0,1.59606816]
["bitfinex-derivatives","BTCF0:USTF0",1749450204107,0.7267546,105490.0,105480.0,1.61037577]
["bitfinex-derivatives","BTCF0:USTF0",1749450204307,0.7267546,105490.0,105480.0,1.59606816]
["bitfinex-derivatives","BTCF0:USTF0",1749450204507,0.7267546,105490.0,105480.0,1.61037577]
["bitfinex-derivatives","BTCF0:USTF0",1749450204910,0.7267546,105490.0,105480.0,1.59606816]
["bitfinex-derivatives","BTCF0:USTF0",1749450205103,0.7267546,105490.0,105480.0,1.61037702]
["bitfinex-derivatives","BTCF0:USTF0",1749450205298,0.7267546,105490.0,105480.0,1.3609933]
["bitfinex-derivatives","BTCF0:USTF0",1749450205604,0.7267546,105490.0,105480.0,1.61037702]
["bitfinex-derivatives","BTCF0:USTF0",1749450205801,0.5372566,105490.0,105480.0,1.59606816]
["bitfinex-derivatives","BTCF0:USTF0",1749450206106,0.7267545,105490.0,105480.0,1.61038002]
["bitfinex-derivatives","BTCF0:USTF0",1749450206302,0.7267545,105490.0,105480.0,1.61038049]
["bitfinex-derivatives","BTCF0:USTF0",1749450206510,0.7267545,105490.0,105480.0,1.59606816]
["bitfinex-derivatives","BTCF0:USTF0",1749450206806,0.5372566,105490.0,105480.0,1.61038127]
["bitfinex-derivatives","BTCF0:USTF0",1749450207003,0.7267545,105490.0,105480.0,1.61038125]
["bitfinex-derivatives","BTCF0:USTF0",1749450207209,0.7267545,105490.0,105480.0,1.56667991]
["bitfinex-derivatives","BTCF0:USTF0",1749450208105,0.7267545,105490.0,105480.0,1.58099301]
["bitfinex-derivatives","BTCF0:USTF0",1749450208500,0.7267545,105490.0,105480.0,1.56667991]
["bitfinex-derivatives","BTCF0:USTF0",1749450208701,0.7267545,105490.0,105480.0,1.58099376]
["bitfinex-derivatives","BTCF0:USTF0",1749450208902,0.7267545,105490.0,105480.0,1.56667991]
["bitfinex-derivatives","BTCF0:USTF0",1749450209207,0.7267545,105490.0,105480.0,1.33160505]
["bitfinex-derivatives","BTCF0:USTF0",1749450209511,0.7267545,105490.0,105480.0,1.44914248]
["bitfinex-derivatives","BTCF0:USTF0",1749450209702,0.7267545,105490.0,105480.0,1.46345633]
["bitfinex-derivatives","BTCF0:USTF0",1749450210106,0.76293079,105490.0,105480.0,1.46345633]
["bitfinex-derivatives","BTCF0:USTF0",1749450210304,0.76293079,105490.0,105480.0,1.44914248]
["bitfinex-derivatives","BTCF0:USTF0",1749450210504,0.76293079,105490.0,105480.0,1.06655666]
["bitfinex-derivatives","BTCF0:USTF0",1749450210809,0.82603079,105490.0,105480.0,1.06655666]
["bitfinex-derivatives","BTCF0:USTF0",1749450211206,0.82603079,105490.0,105480.0,1.06655669]
["bitfinex-derivatives","BTCF0:USTF0",1749450211512,0.82603079,105490.0,105480.0,1.0665423]
["bitfinex-derivatives","BTCF0:USTF0",1749450211907,0.82603079,105490.0,105480.0,1.05224248]
["bitfinex-derivatives","BTCF0:USTF0",1749450212102,0.82603079,105490.0,105480.0,1.0665423]
["bitfinex-derivatives","BTCF0:USTF0",1749450212511,0.94356822,105490.0,105480.0,0.47860505]
["bitfinex-derivatives","BTCF0:USTF0",1749450212713,1.33566822,105490.0,105480.0,0.51044304]
["bitfinex-derivatives","BTCF0:USTF0",1749450213405,1.33566822,105490.0,105480.0,0.49614248]
["bitfinex-derivatives","BTCF0:USTF0",1749450213715,0.97486822,105490.0,105480.0,0.51044339]
["bitfinex-derivatives","BTCF0:USTF0",1749450214010,0.85733079,105490.0,105480.0,0.49614248]
["bitfinex-derivatives","BTCF0:USTF0",1749450214513,0.85733079,105490.0,105480.0,1.07447991]
["bitfinex-derivatives","BTCF0:USTF0",1749450214514,0.85725079,105490.0,105480.0,1.07447991]
["bitfinex-derivatives","BTCF0:USTF0",1749450214815,0.82595079,105490.0,105480.0,1.1800793]
["bitfinex-derivatives","BTCF0:USTF0",1749450215016,0.82595079,105490.0,105480.0,1.26577991]
["bitfinex-derivatives","BTCF0:USTF0",1749450215521,0.82595079,105490.0,105480.0,1.14824248]
["bitfinex-derivatives","BTCF0:USTF0",1749450215815,0.82595079,105490.0,105480.0,1.16254189]
["bitfinex-derivatives","BTCF0:USTF0",1749450216012,0.82595079,105490.0,105480.0,1.16254147]
["bitfinex-derivatives","BTCF0:USTF0",1749450216314,0.82595079,105490.0,105480.0,1.14824248]
["bitfinex-derivatives","BTCF0:USTF0",1749450217417,0.7897745,105490.0,105480.0,1.14824248]
["bitfinex-derivatives","BTCF0:USTF0",1749450218118,0.7897745,105490.0,105480.0,1.26577991]
["bitfinex-derivatives","BTCF0:USTF0",1749450218615,0.7897745,105490.0,105480.0,1.14824248]
["bitfinex-derivatives","BTCF0:USTF0",1749450219723,0.7897745,105490.0,105480.0,1.44514248]
["bitfinex-derivatives","BTCF0:USTF0",1749450219911,0.2941545,105490.0,105480.0,1.56267991]
["bitfinex-derivatives","BTCF0:USTF0",1749450220218,0.7266345,105490.0,105480.0,1.56267991]
["bitfinex-derivatives","BTCF0:USTF0",1749450220409,0.0044566,105490.0,105480.0,1.56267991]
["bitfinex-derivatives","BTCF0:USTF0",1749450220719,0.1002,105500.0,105490.0,0.1894983]
["bitfinex-derivatives","BTCF0:USTF0",1749450221016,0.56880566,105500.0,105490.0,1.08367022]
["bitfinex-derivatives","BTCF0:USTF0",1749450221217,0.56920566,105500.0,105490.0,1.08367022]
["bitfinex-derivatives","BTCF0:USTF0",1749450221414,0.56920566,105500.0,105490.0,1.17847042]
["bitfinex-derivatives","BTCF0:USTF0",1749450221816,0.75868596,105500.0,105490.0,1.17847042]
["bitfinex-derivatives","BTCF0:USTF0",1749450222213,0.13672566,105500.0,105490.0,1.29600785]
["bitfinex-derivatives","BTCF0:USTF0",1749450222407,0.0004,105500.0,105490.0,1.29600785]
["bitfinex-derivatives","BTCF0:USTF0",1749450222610,0.53308,105500.0,105490.0,1.32542808]
["bitfinex-derivatives","BTCF0:USTF0",1749450223516,0.00014228,105510.0,105500.0,0.1894804]
["bitfinex-derivatives","BTCF0:USTF0",1749450223720,0.53282228,105510.0,105500.0,1.10015346]
["bitfinex-derivatives","BTCF0:USTF0",1749450223919,0.53282228,105510.0,105500.0,1.12861346]
["bitfinex-derivatives","BTCF0:USTF0",1749450224220,0.53322228,105510.0,105500.0,1.22340468]
["bitfinex-derivatives","BTCF0:USTF0",1749450224421,0.3843579,105530.0,105520.0,0.1894445]
["bitfinex-derivatives","BTCF0:USTF0",1749450224617,0.80568063,105530.0,105520.0,1.17065505]
["bitfinex-derivatives","BTCF0:USTF0",1749450224822,0.7694785,105530.0,105520.0,1.15651762]
["bitfinex-derivatives","BTCF0:USTF0",1749450225123,0.3373985,105530.0,105520.0,1.30531582]
["bitfinex-derivatives","BTCF0:USTF0",1749450225418,0.7698785,105530.0,105520.0,1.18721314]
["bitfinex-derivatives","BTCF0:USTF0",1749450225620,0.8013785,105530.0,105520.0,1.18721314]
["bitfinex-derivatives","BTCF0:USTF0",1749450225824,0.8023785,105530.0,105520.0,1.18721314]
["bitfinex-derivatives","BTCF0:USTF0",1749450226414,0.8023785,105530.0,105520.0,1.20162385]
["bitfinex-derivatives","BTCF0:USTF0",1749450226615,0.8023785,105530.0,105520.0,1.18721314]
["bitfinex-derivatives","BTCF0:USTF0",1749450226816,0.8023785,105530.0,105520.0,1.20162394]
["bitfinex-derivatives","BTCF0:USTF0",1749450227011,0.8023785,105530.0,105520.0,1.18721314]
["bitfinex-derivatives","BTCF0:USTF0",1749450229823,0.4048551,105530.0,105520.0,1.18721314]
["bitfinex-derivatives","BTCF0:USTF0",1749450230022,0.8372551,105530.0,105520.0,1.18721314]
["bitfinex-derivatives","BTCF0:USTF0",1749450230424,0.8368551,105530.0,105520.0,1.18721314]
["bitfinex-derivatives","BTCF0:USTF0",1749450230631,0.8372551,105530.0,105520.0,1.18721314]
["bitfinex-derivatives","BTCF0:USTF0",1749450231328,0.8372551,105530.0,105520.0,1.15641314]
["bitfinex-derivatives","BTCF0:USTF0",1749450231526,0.8372551,105530.0,105520.0,1.06806581]
["bitfinex-derivatives","BTCF0:USTF0",1749450232327,0.8372551,105530.0,105520.0,1.03556581]
["bitfinex-derivatives","BTCF0:USTF0",1749450233122,0.8372551,105530.0,105520.0,1.00256581]
["bitfinex-derivatives","BTCF0:USTF0",1749450234038,0.8372551,105530.0,105520.0,0.8850445]
["bitfinex-derivatives","BTCF0:USTF0",1749450234232,0.8372551,105530.0,105520.0,0.5242445]
["bitfinex-derivatives","BTCF0:USTF0",1749450234531,0.8372551,105530.0,105520.0,0.64176581]
["bitfinex-derivatives","BTCF0:USTF0",1749450236340,0.8372551,105530.0,105520.0,0.5242445]
["bitfinex-derivatives","BTCF0:USTF0",1749450237235,0.8372551,105530.0,105520.0,0.64176581]
["bitfinex-derivatives","BTCF0:USTF0",1749450238141,0.8372551,105530.0,105520.0,0.5242445]
["bitfinex-derivatives","BTCF0:USTF0",1749450243247,0.8372551,105530.0,105520.0,0.64176581]
["bitfinex-derivatives","BTCF0:USTF0",1749450247348,0.95479045,105530.0,105520.0,0.64177985]
["bitfinex-derivatives","BTCF0:USTF0",1749450247845,0.95479045,105530.0,105520.0,0.5242445]
["bitfinex-derivatives","BTCF0:USTF0",1749450248045,0.95479045,105530.0,105520.0,0.64177985]
["bitfinex-derivatives","BTCF0:USTF0",1749450248349,0.99111634,105530.0,105520.0,0.73012718]
["bitfinex-derivatives","BTCF0:USTF0",1749450249353,0.95479045,105530.0,105520.0,0.73012718]
["bitfinex-derivatives","BTCF0:USTF0",1749450249850,1.31559045,105530.0,105520.0,0.54068268]
["bitfinex-derivatives","BTCF0:USTF0",1749450250053,1.31559045,105530.0,105520.0,0.42314733]
["bitfinex-derivatives","BTCF0:USTF0",1749450250249,1.35197102,105530.0,105520.0,0.42314733]
["bitfinex-derivatives","BTCF0:USTF0",1749450250954,1.35197102,105530.0,105520.0,0.54068268]
["bitfinex-derivatives","BTCF0:USTF0",1749450251144,1.35197102,105530.0,105520.0,0.42314733]
["bitfinex-derivatives","BTCF0:USTF0",1749450252248,1.35197102,105530.0,105520.0,0.12624733]
["bitfinex-derivatives","BTCF0:USTF0",1749450253858,1.23443567,105530.0,105520.0,0.12624733]
["bitfinex-derivatives","BTCF0:USTF0",1749450254157,1.35197102,105530.0,105520.0,0.15470733]
["bitfinex-derivatives","BTCF0:USTF0",1749450255658,1.38237102,105530.0,105520.0,0.15470733]
["bitfinex-derivatives","BTCF0:USTF0",1749450266555,1.38237102,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450268263,1.44158101,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450269267,1.38237102,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450269462,1.44158101,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450270256,1.55911636,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450270457,1.44158101,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450277066,1.87138101,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450279065,2.23218101,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450281070,2.23218101,105530.0,105520.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1749450282060,2.20178101,105530.0,105520.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1749450282265,2.20178101,105530.0,105520.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1749450282563,2.07969102,105530.0,105520.0,0.46753975]
["bitfinex-derivatives","BTCF0:USTF0",1749450282868,2.07969102,105530.0,105520.0,0.55588708]
["bitfinex-derivatives","BTCF0:USTF0",1749450283270,2.08009102,105530.0,105520.0,0.55588708]
["bitfinex-derivatives","BTCF0:USTF0",1749450283473,2.07969102,105530.0,105520.0,0.55588708]
["bitfinex-derivatives","BTCF0:USTF0",1749450283869,2.08009102,105530.0,105520.0,0.55588708]
["bitfinex-derivatives","BTCF0:USTF0",1749450286275,1.54757102,105530.0,105520.0,0.55588708]
["bitfinex-derivatives","BTCF0:USTF0",1749450286466,1.54717102,105530.0,105520.0,0.55588708]
["bitfinex-derivatives","BTCF0:USTF0",1749450286667,1.96251567,105530.0,105520.0,0.67342243]
["bitfinex-derivatives","BTCF0:USTF0",1749450286966,1.96251567,105530.0,105520.0,0.55588708]
["bitfinex-derivatives","BTCF0:USTF0",1749450286967,2.07965102,105530.0,105520.0,0.55588708]
["bitfinex-derivatives","BTCF0:USTF0",1749450287173,1.54757102,105530.0,105520.0,0.55588708]
["bitfinex-derivatives","BTCF0:USTF0",1749450287375,2.08009102,105530.0,105520.0,0.55588708]
["bitfinex-derivatives","BTCF0:USTF0",1749450288575,2.07997917,105530.0,105520.0,0.55588708]
["bitfinex-derivatives","BTCF0:USTF0",1749450292076,2.07997917,105530.0,105520.0,0.43835173]
["bitfinex-derivatives","BTCF0:USTF0",1749450296980,1.35837917,105530.0,105520.0,0.43835173]
["bitfinex-derivatives","BTCF0:USTF0",1749450297181,1.71917917,105530.0,105520.0,0.43835173]
["bitfinex-derivatives","BTCF0:USTF0",1749450300691,1.78337917,105530.0,105520.0,0.43835173]
["bitfinex-derivatives","BTCF0:USTF0",1749450301895,1.78337917,105530.0,105520.0,0.24890733]
["bitfinex-derivatives","BTCF0:USTF0",1749450305594,1.78342941,105530.0,105520.0,0.24890733]
["bitfinex-derivatives","BTCF0:USTF0",1749450307698,1.78342941,105530.0,105520.0,0.21630733]
["bitfinex-derivatives","BTCF0:USTF0",1749450307898,1.81442941,105530.0,105520.0,0.21630733]
["bitfinex-derivatives","BTCF0:USTF0",1749450308895,1.81442941,105530.0,105520.0,0.15470733]
["bitfinex-derivatives","BTCF0:USTF0",1749450309100,1.8736394,105530.0,105520.0,0.15470733]
["bitfinex-derivatives","BTCF0:USTF0",1749450314404,2.2344394,105530.0,105520.0,0.15470733]
["bitfinex-derivatives","BTCF0:USTF0",1749450314901,2.35197475,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450315102,2.2344394,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450321014,2.35197475,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450321516,2.2344394,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450324019,1.5128394,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450324315,2.2344394,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450330022,1.5128394,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450330320,2.2344394,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450335415,2.23432468,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450338925,2.11678933,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450339120,2.23432468,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450339327,2.23432468,105530.0,105520.0,0.15470733]
["bitfinex-derivatives","BTCF0:USTF0",1749450339727,1.51272468,105530.0,105520.0,0.15470733]
["bitfinex-derivatives","BTCF0:USTF0",1749450339919,2.23432468,105530.0,105520.0,0.15470733]
["bitfinex-derivatives","BTCF0:USTF0",1749450342926,2.23432468,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450344823,1.51272468,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450345028,2.23432468,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450348932,1.51272468,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450349130,2.23432468,105530.0,105520.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749450351339,2.32314762,105530.0,105520.0,0.15470733]
["bitfinex-derivatives","BTCF0:USTF0",1749450352143,2.23432468,105530.0,105520.0,0.15470733]
["bitfinex-derivatives","BTCF0:USTF0",1749450354041,2.32314762,105530.0,105520.0,0.15470733]
["bitfinex-derivatives","BTCF0:USTF0",1749450354642,2.32314762,105530.0,105520.0,0.18530733]
["bitfinex-derivatives","BTCF0:USTF0",1749450355237,2.23432468,105530.0,105520.0,0.18530733]
["bitfinex-derivatives","BTCF0:USTF0",1749450357044,2.32314762,105530.0,105520.0,0.18530733]
["bitfinex-derivatives","BTCF0:USTF0",1749450357949,2.23432468,105530.0,105520.0,0.18530733]
["bitfinex-derivatives","BTCF0:USTF0",1749450358251,2.32314762,105530.0,105520.0,0.18530733]
["bitfinex-derivatives","BTCF0:USTF0",1749450359546,1.60154762,105530.0,105520.0,0.18530733]
["bitfinex-derivatives","BTCF0:USTF0",1749450359747,2.32314762,105530.0,105520.0,0.18530733]
["bitfinex-derivatives","BTCF0:USTF0",1749450364556,1.60154762,105530.0,105520.0,0.18530733]
["bitfinex-derivatives","BTCF0:USTF0",1749450365053,2.32314762,105530.0,105520.0,0.18530733]
["bitfinex-derivatives","BTCF0:USTF0",1749450365256,2.23432468,105530.0,105520.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1749450365560,2.32314762,105530.0,105520.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1749450371864,2.28694338,105530.0,105520.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1749450372064,2.32316431,105530.0,105520.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1749450374066,2.28694338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450375068,1.56534338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450375268,2.28694338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450377668,1.56534338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450377871,2.28694338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450382671,1.56534338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450382873,2.28694338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450383368,1.56534338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450383568,2.28694338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450384173,1.56534338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450384469,2.28694338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450390776,2.19812044,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450392479,2.28694338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450406488,1.56534338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450406688,2.28694338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450406986,1.56534338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450407191,2.28694338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450411295,1.56534338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450411487,2.28694338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450421611,1.56534338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450421908,2.28694338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450423501,2.28694338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450424311,2.28650338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450425410,2.28650338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450434821,1.56490338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450435118,2.28650338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450436918,1.56490338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450437125,2.28650338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450438729,1.56490338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450439022,2.16896803,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450439218,2.28650338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450440926,2.28650338,105530.0,105520.0,0.17025294]
["bitfinex-derivatives","BTCF0:USTF0",1749450441728,2.28650338,105530.0,105520.0,0.170253]
["bitfinex-derivatives","BTCF0:USTF0",1749450441926,2.28650338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450442627,2.28650338,105530.0,105520.0,0.17025298]
["bitfinex-derivatives","BTCF0:USTF0",1749450442824,2.28650338,105530.0,105520.0,0.17025216]
["bitfinex-derivatives","BTCF0:USTF0",1749450443029,2.16896803,105530.0,105520.0,0.17025216]
["bitfinex-derivatives","BTCF0:USTF0",1749450443328,2.28650338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450443924,2.28650338,105530.0,105520.0,0.17025213]
["bitfinex-derivatives","BTCF0:USTF0",1749450444126,2.28650338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450444428,2.28650338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450444622,2.28650338,105530.0,105520.0,0.25859981]
["bitfinex-derivatives","BTCF0:USTF0",1749450445023,2.28650338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450445423,2.28650338,105530.0,105520.0,0.25859982]
["bitfinex-derivatives","BTCF0:USTF0",1749450445624,2.28650338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450445824,2.28650338,105530.0,105520.0,0.25859982]
["bitfinex-derivatives","BTCF0:USTF0",1749450446026,2.28650338,105530.0,105520.0,0.2585997]
["bitfinex-derivatives","BTCF0:USTF0",1749450446732,2.28650338,105530.0,105520.0,0.25859974]
["bitfinex-derivatives","BTCF0:USTF0",1749450446933,2.28650338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450447629,1.56490338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450447831,2.28650338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450453239,1.56490338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450453539,2.28650338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450455940,1.75442338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450456134,2.28626338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450457338,2.28626338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450461645,2.28626338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450467255,1.56466338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450467453,2.28626338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450468457,1.56466338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450468754,2.28626338,105530.0,105520.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1749450468953,2.19744044,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450473558,2.19744044,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450474853,1.66560044,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450475054,2.19728044,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450475356,1.66560044,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450475557,2.19728044,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450478160,2.28610338,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450481563,2.19728044,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450485972,1.47568044,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450486170,2.19728044,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450489773,1.47568044,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450489968,2.19728044,105530.0,105520.0,0.1560367]
["bitfinex-derivatives","BTCF0:USTF0",1749450491475,1.66560044,105530.0,105520.0,0.1254367]
["bitfinex-derivatives","BTCF0:USTF0",1749450491677,2.19708044,105530.0,105520.0,0.1254367]
["bitfinex-derivatives","BTCF0:USTF0",1749450492781,2.28590338,105530.0,105520.0,0.1254367]
["bitfinex-derivatives","BTCF0:USTF0",1749450496683,2.19708044,105530.0,105520.0,0.1254367]
["bitfinex-derivatives","BTCF0:USTF0",1749450500679,2.07954509,105530.0,105520.0,0.1254367]
["bitfinex-derivatives","BTCF0:USTF0",1749450500886,2.19708044,105530.0,105520.0,0.1254367]
["bitfinex-derivatives","BTCF0:USTF0",1749450501882,2.19708044,105530.0,105520.0,0.1581367]
["bitfinex-derivatives","BTCF0:USTF0",1749450502188,2.19668044,105530.0,105520.0,0.1581367]
["bitfinex-derivatives","BTCF0:USTF0",1749450505789,2.28550338,105530.0,105520.0,0.1581367]
["bitfinex-derivatives","BTCF0:USTF0",1749450506591,2.19668044,105530.0,105520.0,0.1581367]
["bitfinex-derivatives","BTCF0:USTF0",1749450516600,1.47508044,105530.0,105520.0,0.1581367]
["bitfinex-derivatives","BTCF0:USTF0",1749450516804,2.19668044,105530.0,105520.0,0.1581367]
["bitfinex-derivatives","BTCF0:USTF0",1749450517501,1.47508044,105530.0,105520.0,0.1581367]
["bitfinex-derivatives","BTCF0:USTF0",1749450517697,2.19668044,105530.0,105520.0,0.1581367]
["bitfinex-derivatives","BTCF0:USTF0",1749450520809,2.19262384,105530.0,105520.0,0.1581367]
["bitfinex-derivatives","BTCF0:USTF0",1749450521299,1.63014384,105530.0,105520.0,0.1581367]
["bitfinex-derivatives","BTCF0:USTF0",1749450521501,1.98000849,105530.0,105520.0,0.34087205]
["bitfinex-derivatives","BTCF0:USTF0",1749450521709,2.09754384,105530.0,105520.0,0.42921938]
["bitfinex-derivatives","BTCF0:USTF0",1749450522003,2.09714384,105530.0,105520.0,0.31168403]
["bitfinex-derivatives","BTCF0:USTF0",1749450522206,2.09754384,105530.0,105520.0,0.31168403]
["bitfinex-derivatives","BTCF0:USTF0",1749450523603,1.56634384,105530.0,105520.0,0.31168403]
["bitfinex-derivatives","BTCF0:USTF0",1749450523807,2.10156044,105530.0,105520.0,0.31168403]
["bitfinex-derivatives","BTCF0:USTF0",1749450524499,1.57040044,105530.0,105520.0,0.31168403]
["bitfinex-derivatives","BTCF0:USTF0",1749450524700,2.10156044,105530.0,105520.0,0.31168403]
["bitfinex-derivatives","BTCF0:USTF0",1749450524902,2.09750384,105530.0,105520.0,0.31168403]
["bitfinex-derivatives","BTCF0:USTF0",1749450525802,2.10156044,105530.0,105520.0,0.31168403]
["bitfinex-derivatives","BTCF0:USTF0",1749450529502,2.10156044,105530.0,105520.0,0.2233367]
["bitfinex-derivatives","BTCF0:USTF0",1749450529903,2.09750384,105530.0,105520.0,0.2233367]
["bitfinex-derivatives","BTCF0:USTF0",1749450530811,2.12790384,105530.0,105520.0,0.2233367]
["bitfinex-derivatives","BTCF0:USTF0",1749450531012,2.13196044,105530.0,105520.0,0.2233367]
["bitfinex-derivatives","BTCF0:USTF0",1749450531307,2.13192044,105530.0,105520.0,0.2233367]
["bitfinex-derivatives","BTCF0:USTF0",1749450533110,2.13192044,105530.0,105520.0,0.53031755]
["bitfinex-derivatives","BTCF0:USTF0",1749450533111,1.55254509,105530.0,105520.0,0.53031755]
["bitfinex-derivatives","BTCF0:USTF0",1749450533310,2.04231045,105530.0,105520.0,0.61866488]
["bitfinex-derivatives","BTCF0:USTF0",1749450533609,2.04191045,105530.0,105520.0,0.61866488]
["bitfinex-derivatives","BTCF0:USTF0",1749450533803,2.04231045,105530.0,105520.0,0.61866488]
["bitfinex-derivatives","BTCF0:USTF0",1749450534203,1.68151045,105530.0,105520.0,0.61866488]
["bitfinex-derivatives","BTCF0:USTF0",1749450534403,1.32071045,105530.0,105520.0,0.61866488]
["bitfinex-derivatives","BTCF0:USTF0",1749450534604,0.78959045,105530.0,105520.0,0.61866488]
["bitfinex-derivatives","BTCF0:USTF0",1749450534806,1.32071045,105530.0,105520.0,0.61866488]
["bitfinex-derivatives","BTCF0:USTF0",1749450535209,1.32071045,105530.0,105520.0,0.63296202]
["bitfinex-derivatives","BTCF0:USTF0",1749450536106,1.32071045,105530.0,105520.0,0.93391954]
["bitfinex-derivatives","BTCF0:USTF0",1749450536107,1.31665385,105530.0,105520.0,0.93391954]
["bitfinex-derivatives","BTCF0:USTF0",1749450536311,1.31665385,105530.0,105520.0,0.91962148]
["bitfinex-derivatives","BTCF0:USTF0",1749450536512,1.31665385,105530.0,105520.0,0.93391861]
["bitfinex-derivatives","BTCF0:USTF0",1749450537307,1.31665385,105530.0,105520.0,0.80208613]
["bitfinex-derivatives","BTCF0:USTF0",1749450537514,1.31665385,105530.0,105520.0,0.93390543]
["bitfinex-derivatives","BTCF0:USTF0",1749450538306,1.31665385,105530.0,105520.0,0.91962148]
["bitfinex-derivatives","BTCF0:USTF0",1749450538502,1.31665385,105530.0,105520.0,0.93390404]
["bitfinex-derivatives","BTCF0:USTF0",1749450539214,1.31665385,105530.0,105520.0,0.93390412]
["bitfinex-derivatives","BTCF0:USTF0",1749450539512,1.31665385,105530.0,105520.0,0.9339039]
["bitfinex-derivatives","BTCF0:USTF0",1749450540414,1.31665385,105530.0,105520.0,0.91962148]
["bitfinex-derivatives","BTCF0:USTF0",1749450540608,1.31665385,105530.0,105520.0,0.93390312]
["bitfinex-derivatives","BTCF0:USTF0",1749450540815,1.31665385,105530.0,105520.0,0.91962148]
["bitfinex-derivatives","BTCF0:USTF0",1749450541005,1.31665385,105530.0,105520.0,0.93390312]
["bitfinex-derivatives","BTCF0:USTF0",1749450541211,1.31665385,105530.0,105520.0,0.93390313]
["bitfinex-derivatives","BTCF0:USTF0",1749450542214,1.31665385,105530.0,105520.0,0.93390248]
["bitfinex-derivatives","BTCF0:USTF0",1749450542717,1.31665385,105530.0,105520.0,0.93389051]
["bitfinex-derivatives","BTCF0:USTF0",1749450543314,1.31665385,105530.0,105520.0,0.93388854]
["bitfinex-derivatives","BTCF0:USTF0",1749450543914,1.31665385,105530.0,105520.0,0.91962148]
["bitfinex-derivatives","BTCF0:USTF0",1749450544216,1.31665385,105530.0,105520.0,0.93388583]
["bitfinex-derivatives","BTCF0:USTF0",1749450544715,1.31665385,105530.0,105520.0,0.93388579]
["bitfinex-derivatives","BTCF0:USTF0",1749450544916,1.31665385,105530.0,105520.0,0.93388552]
["bitfinex-derivatives","BTCF0:USTF0",1749450545616,1.31665385,105530.0,105520.0,0.91962148]
["bitfinex-derivatives","BTCF0:USTF0",1749450545817,1.31665385,105530.0,105520.0,0.93388624]
["bitfinex-derivatives","BTCF0:USTF0",1749450546214,0.6206416,105530.0,105520.0,1.47756375]
["bitfinex-derivatives","BTCF0:USTF0",1749450546425,1.1516816,105530.0,105520.0,1.47756375]
["bitfinex-derivatives","BTCF0:USTF0",1749450546713,1.1516816,105530.0,105520.0,1.47755019]
["bitfinex-derivatives","BTCF0:USTF0",1749450547014,1.1512816,105530.0,105520.0,1.46329899]
["bitfinex-derivatives","BTCF0:USTF0",1749450547318,1.26881695,105530.0,105520.0,1.34576364]
["bitfinex-derivatives","BTCF0:USTF0",1749450547618,1.26881695,105530.0,105520.0,1.36001496]
["bitfinex-derivatives","BTCF0:USTF0",1749450547818,1.26921695,105530.0,105520.0,1.36001496]
["bitfinex-derivatives","BTCF0:USTF0",1749450548012,1.26921695,105530.0,105520.0,1.06311496]
["bitfinex-derivatives","BTCF0:USTF0",1749450549127,1.26921695,105530.0,105520.0,1.04886364]
["bitfinex-derivatives","BTCF0:USTF0",1749450549319,1.26921695,105530.0,105520.0,1.06311346]
["bitfinex-derivatives","BTCF0:USTF0",1749450549517,1.26917695,105530.0,105520.0,1.04886364]
["bitfinex-derivatives","BTCF0:USTF0",1749450549819,1.26917695,105530.0,105520.0,0.95409565]
["bitfinex-derivatives","BTCF0:USTF0",1749450550220,0.73817695,105530.0,105520.0,0.95409565]
["bitfinex-derivatives","BTCF0:USTF0",1749450550420,1.26909695,105530.0,105520.0,0.95409565]
["bitfinex-derivatives","BTCF0:USTF0",1749450553822,1.26909695,105530.0,105520.0,1.25099565]
["bitfinex-derivatives","BTCF0:USTF0",1749450554721,1.26909695,105530.0,105520.0,1.13299745]
["bitfinex-derivatives","BTCF0:USTF0",1749450557222,1.26909695,105530.0,105520.0,1.09509745]
["bitfinex-derivatives","BTCF0:USTF0",1749450558627,0.83929695,105530.0,105520.0,1.21309565]
["bitfinex-derivatives","BTCF0:USTF0",1749450561327,0.83929695,105530.0,105520.0,1.25099565]
["bitfinex-derivatives","BTCF0:USTF0",1749450561533,0.7217616,105530.0,105520.0,1.368531]
["bitfinex-derivatives","BTCF0:USTF0",1749450562428,0.83929695,105530.0,105520.0,1.368531]
["bitfinex-derivatives","BTCF0:USTF0",1749450562634,0.83889695,105530.0,105520.0,1.368531]
["bitfinex-derivatives","BTCF0:USTF0",1749450562936,0.7216416,105530.0,105520.0,1.56329527]
["bitfinex-derivatives","BTCF0:USTF0",1749450563734,0.1908416,105530.0,105520.0,1.56329527]
["bitfinex-derivatives","BTCF0:USTF0",1749450563930,0.7216416,105530.0,105520.0,1.56329527]
["bitfinex-derivatives","BTCF0:USTF0",1749450564131,0.7216416,105530.0,105520.0,1.66329527]
["bitfinex-derivatives","BTCF0:USTF0",1749450565027,0.2904416,105530.0,105520.0,1.66329527]
["bitfinex-derivatives","BTCF0:USTF0",1749450565232,0.7216416,105530.0,105520.0,1.66329527]
["bitfinex-derivatives","BTCF0:USTF0",1749450565433,0.5318,105530.0,105520.0,1.66329527]
["bitfinex-derivatives","BTCF0:USTF0",1749450565634,0.5322,105530.0,105520.0,1.66329527]
["bitfinex-derivatives","BTCF0:USTF0",1749450565833,0.7216276,105530.0,105520.0,1.66329527]
["bitfinex-derivatives","BTCF0:USTF0",1749450567138,0.7216276,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450571339,0.7216276,105530.0,105520.0,1.33205179]
["bitfinex-derivatives","BTCF0:USTF0",1749450571541,0.7216276,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450575742,0.1908276,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450576043,0.7215076,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450578049,0.7214676,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450580749,0.1908276,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450580950,0.7213878,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450582749,0.53196,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450583146,0.53196,105530.0,105520.0,1.33205179]
["bitfinex-derivatives","BTCF0:USTF0",1749450583347,0.53196,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450584152,0.7213871,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450585055,0.7213871,105530.0,105520.0,1.33205179]
["bitfinex-derivatives","BTCF0:USTF0",1749450585361,0.7213871,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450586652,0.7213871,105530.0,105520.0,1.70252042]
["bitfinex-derivatives","BTCF0:USTF0",1749450587254,0.7213871,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450587447,0.53196,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450589053,0.53192,105530.0,105520.0,1.69285179]
["bitfinex-derivatives","BTCF0:USTF0",1749450591456,0.53192,105530.0,105520.0,1.70244857]
["bitfinex-derivatives","BTCF0:USTF0",1749450594360,0.0014,105530.0,105520.0,1.70244857]
["bitfinex-derivatives","BTCF0:USTF0",1749450594559,0.10048,105530.0,105520.0,1.70244857]
["bitfinex-derivatives","BTCF0:USTF0",1749450594760,0.53188,105530.0,105520.0,1.70244857]
["bitfinex-derivatives","BTCF0:USTF0",1749450595060,0.53148,105530.0,105520.0,1.70244857]
["bitfinex-derivatives","BTCF0:USTF0",1749450595361,0.53188,105530.0,105520.0,1.70244857]
["bitfinex-derivatives","BTCF0:USTF0",1749450595660,0.0014,105530.0,105520.0,1.70244857]
["bitfinex-derivatives","BTCF0:USTF0",1749450595850,0.10088,105530.0,105520.0,1.55489385]
["bitfinex-derivatives","BTCF0:USTF0",1749450596053,0.53148,105530.0,105520.0,1.90984743]
["bitfinex-derivatives","BTCF0:USTF0",1749450596260,0.0014,105530.0,105520.0,1.76229271]
["bitfinex-derivatives","BTCF0:USTF0",1749450597062,0.0014,105530.0,105520.0,1.52722201]
["bitfinex-derivatives","BTCF0:USTF0",1749450597359,0.0014,105530.0,105520.0,1.76229271]
["bitfinex-derivatives","BTCF0:USTF0",1749450598861,0.0004,105530.0,105520.0,1.76229271]
["bitfinex-derivatives","BTCF0:USTF0",1749450599063,0.16148,105540.0,105530.0,0.189428]
["bitfinex-derivatives","BTCF0:USTF0",1749450599262,0.2514101,105540.0,105530.0,1.30836107]
["bitfinex-derivatives","BTCF0:USTF0",1749450599461,0.7198901,105540.0,105530.0,1.30836107]
["bitfinex-derivatives","BTCF0:USTF0",1749450599659,0.7202901,105540.0,105530.0,1.40312534]
["bitfinex-derivatives","BTCF0:USTF0",1749450600266,0.53088,105540.0,105530.0,1.40312534]
["bitfinex-derivatives","BTCF0:USTF0",1749450600564,0.53088,105540.0,105530.0,1.10622534]
["bitfinex-derivatives","BTCF0:USTF0",1749450601065,0.53088,105540.0,105530.0,1.10722534]
["bitfinex-derivatives","BTCF0:USTF0",1749450601263,0.0004,105540.0,105530.0,1.10722534]
["bitfinex-derivatives","BTCF0:USTF0",1749450601560,0.0004,105540.0,105530.0,1.32576069]
["bitfinex-derivatives","BTCF0:USTF0",1749450601859,0.0004,105540.0,105530.0,1.08917762]
["bitfinex-derivatives","BTCF0:USTF0",1749450602259,0.0004,105540.0,105530.0,1.20671297]
["bitfinex-derivatives","BTCF0:USTF0",1749450602564,0.0004,105540.0,105530.0,1.24461297]
["bitfinex-derivatives","BTCF0:USTF0",1749450602864,0.0004,105540.0,105530.0,1.12707762]
["bitfinex-derivatives","BTCF0:USTF0",1749450603358,0.0004,105540.0,105530.0,1.24500532]
["bitfinex-derivatives","BTCF0:USTF0",1749450603559,0.0004,105540.0,105530.0,1.12707762]
["bitfinex-derivatives","BTCF0:USTF0",1749450603753,0.0004,105540.0,105530.0,1.24461297]
["bitfinex-derivatives","BTCF0:USTF0",1749450604463,0.0004,105540.0,105530.0,1.27457534]
["bitfinex-derivatives","BTCF0:USTF0",1749450605664,0.0004,105540.0,105530.0,1.39211069]
["bitfinex-derivatives","BTCF0:USTF0",1749450606162,0.0004,105540.0,105530.0,1.39616729]
["bitfinex-derivatives","BTCF0:USTF0",1749450606564,0.0004,105540.0,105530.0,1.27863194]
["bitfinex-derivatives","BTCF0:USTF0",1749450607065,0.0004,105540.0,105530.0,1.39616729]
["bitfinex-derivatives","BTCF0:USTF0",1749450607867,0.0004,105540.0,105530.0,1.03536729]
["bitfinex-derivatives","BTCF0:USTF0",1749450608068,0.0004,105540.0,105530.0,1.75696729]
["bitfinex-derivatives","BTCF0:USTF0",1749450608562,0.7834921,105550.0,105540.0,0.3894101]
["bitfinex-derivatives","BTCF0:USTF0",1749450608764,0.7834921,105550.0,105540.0,1.19726087]
["bitfinex-derivatives","BTCF0:USTF0",1749450609364,0.7834921,105550.0,105540.0,1.29201616]
["bitfinex-derivatives","BTCF0:USTF0",1749450611064,0.7834921,105550.0,105540.0,1.43951388]
["bitfinex-derivatives","BTCF0:USTF0",1749450612470,0.7834921,105550.0,105540.0,1.29201616]
["bitfinex-derivatives","BTCF0:USTF0",1749450613272,0.7834921,105550.0,105540.0,1.17448081]
["bitfinex-derivatives","BTCF0:USTF0",1749450613472,0.7834921,105550.0,105540.0,1.29201616]
["bitfinex-derivatives","BTCF0:USTF0",1749450616171,0.7834921,105550.0,105540.0,1.43951388]
["bitfinex-derivatives","BTCF0:USTF0",1749450617876,0.7834921,105550.0,105540.0,1.29201616]
["bitfinex-derivatives","BTCF0:USTF0",1749450618574,0.7834921,105550.0,105540.0,1.32990616]
["bitfinex-derivatives","BTCF0:USTF0",1749450619172,0.7834921,105550.0,105540.0,1.47740388]
["bitfinex-derivatives","BTCF0:USTF0",1749450619372,0.7834921,105550.0,105540.0,1.32990616]
["bitfinex-derivatives","BTCF0:USTF0",1749450619572,0.7834921,105550.0,105540.0,1.47740388]
["bitfinex-derivatives","BTCF0:USTF0",1749450622480,0.7834921,105550.0,105540.0,1.35952381]
["bitfinex-derivatives","BTCF0:USTF0",1749450623679,0.7834921,105550.0,105540.0,1.38797381]
["bitfinex-derivatives","BTCF0:USTF0",1749450625682,0.7196321,105550.0,105540.0,1.38797381]
["bitfinex-derivatives","BTCF0:USTF0",1749450626583,0.7196321,105550.0,105540.0,1.39203041]
["bitfinex-derivatives","BTCF0:USTF0",1749450626983,0.1893921,105550.0,105540.0,1.39203041]
["bitfinex-derivatives","BTCF0:USTF0",1749450627186,0.7196321,105550.0,105540.0,1.39203041]
["bitfinex-derivatives","BTCF0:USTF0",1749450627781,0.2887921,105550.0,105540.0,1.39203041]
["bitfinex-derivatives","BTCF0:USTF0",1749450627981,0.7195921,105550.0,105540.0,1.39203041]
["bitfinex-derivatives","BTCF0:USTF0",1749450628982,0.7195921,105550.0,105540.0,1.36250121]
["bitfinex-derivatives","BTCF0:USTF0",1749450629789,0.1893921,105550.0,105540.0,1.36250121]
["bitfinex-derivatives","BTCF0:USTF0",1749450629984,0.7195921,105550.0,105540.0,1.36250121]
["bitfinex-derivatives","BTCF0:USTF0",1749450630590,0.5302,105550.0,105540.0,1.36250121]
["bitfinex-derivatives","BTCF0:USTF0",1749450631086,0.7195921,105550.0,105540.0,1.36250121]
["bitfinex-derivatives","BTCF0:USTF0",1749450631989,0.5302,105550.0,105540.0,1.36250121]
["bitfinex-derivatives","BTCF0:USTF0",1749450632583,0.7195921,105550.0,105540.0,1.36250121]
["bitfinex-derivatives","BTCF0:USTF0",1749450633391,0.0994,105550.0,105540.0,1.36250121]
["bitfinex-derivatives","BTCF0:USTF0",1749450633591,0.5302,105550.0,105540.0,1.50956576]
["bitfinex-derivatives","BTCF0:USTF0",1749450633999,0.5306,105550.0,105540.0,1.50956576]
["bitfinex-derivatives","BTCF0:USTF0",1749450634298,0.5306,105550.0,105540.0,1.39203041]
["bitfinex-derivatives","BTCF0:USTF0",1749450634996,0.7199922,105550.0,105540.0,1.39303041]
["bitfinex-derivatives","BTCF0:USTF0",1749450635901,0.7199922,105550.0,105540.0,1.39403041]
["bitfinex-derivatives","BTCF0:USTF0",1749450637604,0.7199922,105550.0,105540.0,1.15895971]
["bitfinex-derivatives","BTCF0:USTF0",1749450637903,0.7199922,105550.0,105540.0,1.38997381]
["bitfinex-derivatives","BTCF0:USTF0",1749450638804,0.7199922,105550.0,105540.0,1.39403041]
["bitfinex-derivatives","BTCF0:USTF0",1749450639303,0.5306,105550.0,105540.0,1.39403041]
["bitfinex-derivatives","BTCF0:USTF0",1749450639601,0.5306,105550.0,105540.0,1.60142927]
["bitfinex-derivatives","BTCF0:USTF0",1749450640407,0.0004,105550.0,105540.0,1.60142927]
["bitfinex-derivatives","BTCF0:USTF0",1749450640602,0.7199522,105550.0,105540.0,1.60142927]
["bitfinex-derivatives","BTCF0:USTF0",1749450641002,0.53056,105550.0,105540.0,1.60142927]
["bitfinex-derivatives","BTCF0:USTF0",1749450641211,0.7199522,105550.0,105540.0,1.50142927]
["bitfinex-derivatives","BTCF0:USTF0",1749450642107,0.7199122,105550.0,105540.0,1.50142927]
["bitfinex-derivatives","BTCF0:USTF0",1749450642815,0.7199122,105550.0,105540.0,1.49737267]
["bitfinex-derivatives","BTCF0:USTF0",1749450645010,0.7199122,105550.0,105540.0,1.13657267]
["bitfinex-derivatives","BTCF0:USTF0",1749450645311,0.7199122,105550.0,105540.0,1.49737267]
["bitfinex-derivatives","BTCF0:USTF0",1749450645912,0.7199122,105550.0,105540.0,1.50142927]
["bitfinex-derivatives","BTCF0:USTF0",1749450646211,0.7199122,105550.0,105540.0,1.60142927]
["bitfinex-derivatives","BTCF0:USTF0",1749450647209,0.7199122,105550.0,105540.0,1.39403041]
["bitfinex-derivatives","BTCF0:USTF0",1749450648512,0.7199122,105550.0,105540.0,1.60142927]
["bitfinex-derivatives","BTCF0:USTF0",1749450651316,0.7199122,105550.0,105540.0,1.24062927]
["bitfinex-derivatives","BTCF0:USTF0",1749450651515,0.7199122,105550.0,105540.0,1.60142927]
["bitfinex-derivatives","BTCF0:USTF0",1749450652816,0.7199122,105550.0,105540.0,1.24062927]
["bitfinex-derivatives","BTCF0:USTF0",1749450653115,0.7199122,105550.0,105540.0,1.60142927]
["bitfinex-derivatives","BTCF0:USTF0",1749450653416,0.1897922,105550.0,105540.0,1.60142927]
["bitfinex-derivatives","BTCF0:USTF0",1749450653617,0.7198722,105550.0,105540.0,1.39403041]
["bitfinex-derivatives","BTCF0:USTF0",1749450656916,0.1897922,105550.0,105540.0,1.27649506]
["bitfinex-derivatives","BTCF0:USTF0",1749450657223,0.7198722,105550.0,105540.0,0.75279506]
["bitfinex-derivatives","BTCF0:USTF0",1749450657519,1.1733722,105550.0,105540.0,0.62159506]
["bitfinex-derivatives","BTCF0:USTF0",1749450658020,1.1733722,105550.0,105540.0,0.52278317]
["bitfinex-derivatives","BTCF0:USTF0",1749450659121,1.1733722,105550.0,105540.0,0.52683977]
["bitfinex-derivatives","BTCF0:USTF0",1749450659621,1.29090755,105550.0,105540.0,0.52683977]
["bitfinex-derivatives","BTCF0:USTF0",1749450659812,1.29090755,105550.0,105540.0,0.40930442]
["bitfinex-derivatives","BTCF0:USTF0",1749450660124,1.29090755,105550.0,105540.0,0.52683977]
["bitfinex-derivatives","BTCF0:USTF0",1749450661115,1.29090755,105550.0,105540.0,0.52278317]
["bitfinex-derivatives","BTCF0:USTF0",1749450661614,1.1733722,105550.0,105540.0,0.52278317]
["bitfinex-derivatives","BTCF0:USTF0",1749450662016,1.1733722,105550.0,105540.0,0.40524782]
["bitfinex-derivatives","BTCF0:USTF0",1749450662222,1.29090755,105550.0,105540.0,0.3798422]
["bitfinex-derivatives","BTCF0:USTF0",1749450662413,1.29090755,105550.0,105540.0,0.49737755]
["bitfinex-derivatives","BTCF0:USTF0",1749450662613,1.29090755,105550.0,105540.0,0.37934205]
["bitfinex-derivatives","BTCF0:USTF0",1749450662815,1.29090755,105550.0,105540.0,0.37983204]
["bitfinex-derivatives","BTCF0:USTF0",1749450663115,1.29090755,105550.0,105540.0,0.49736739]
["bitfinex-derivatives","BTCF0:USTF0",1749450671227,1.29090755,105550.0,105540.0,0.37934205]
["bitfinex-derivatives","BTCF0:USTF0",1749450672030,1.29090755,105550.0,105540.0,0.49736739]
["bitfinex-derivatives","BTCF0:USTF0",1749450674833,1.29090755,105550.0,105540.0,0.37983204]
["bitfinex-derivatives","BTCF0:USTF0",1749450675036,1.29090755,105550.0,105540.0,0.64486511]
["bitfinex-derivatives","BTCF0:USTF0",1749450678327,1.29090755,105550.0,105540.0,0.49736739]
["bitfinex-derivatives","BTCF0:USTF0",1749450680038,0.76082755,105550.0,105540.0,0.49736739]
["bitfinex-derivatives","BTCF0:USTF0",1749450680240,1.1733322,105550.0,105540.0,0.49736739]
["bitfinex-derivatives","BTCF0:USTF0",1749450680438,1.29086755,105550.0,105540.0,0.49736739]
["bitfinex-derivatives","BTCF0:USTF0",1749450683844,0.6432922,105550.0,105540.0,0.49736739]
["bitfinex-derivatives","BTCF0:USTF0",1749450684033,0.76082755,105550.0,105540.0,0.49736739]
["bitfinex-derivatives","BTCF0:USTF0",1749450684238,1.29086755,105550.0,105540.0,0.52786739]
["bitfinex-derivatives","BTCF0:USTF0",1749450684438,0.93006755,105550.0,105540.0,0.52786739]
["bitfinex-derivatives","BTCF0:USTF0",1749450684640,0.93006755,105550.0,105540.0,0.67536511]
["bitfinex-derivatives","BTCF0:USTF0",1749450686348,0.93006755,105550.0,105540.0,0.55733977]
["bitfinex-derivatives","BTCF0:USTF0",1749450686745,0.93006755,105550.0,105540.0,0.58803977]
["bitfinex-derivatives","BTCF0:USTF0",1749450686946,0.89896755,105550.0,105540.0,0.70606361]
["bitfinex-derivatives","BTCF0:USTF0",1749450687341,0.89896755,105550.0,105540.0,0.58803977]
["bitfinex-derivatives","BTCF0:USTF0",1749450687943,0.7814322,105550.0,105540.0,0.58803977]
["bitfinex-derivatives","BTCF0:USTF0",1749450688149,0.89896755,105550.0,105540.0,0.58803977]
["bitfinex-derivatives","BTCF0:USTF0",1749450690856,0.89896755,105550.0,105540.0,0.61853977]
["bitfinex-derivatives","BTCF0:USTF0",1749450696158,0.89896755,105550.0,105540.0,0.58910616]
["bitfinex-derivatives","BTCF0:USTF0",1749450699163,0.89896755,105550.0,105540.0,0.47157081]
["bitfinex-derivatives","BTCF0:USTF0",1749450699358,0.89896755,105550.0,105540.0,0.58910616]
["bitfinex-derivatives","BTCF0:USTF0",1749450699862,0.89896755,105550.0,105540.0,0.58504956]
["bitfinex-derivatives","BTCF0:USTF0",1749450702168,0.7814322,105550.0,105540.0,0.58504956]
["bitfinex-derivatives","BTCF0:USTF0",1749450702463,0.89896755,105550.0,105540.0,0.58504956]
["bitfinex-derivatives","BTCF0:USTF0",1749450704865,0.89896755,105550.0,105540.0,0.58910616]
["bitfinex-derivatives","BTCF0:USTF0",1749450705865,0.89896755,105550.0,105540.0,0.58504956]
["bitfinex-derivatives","BTCF0:USTF0",1749450706566,0.89896755,105550.0,105540.0,0.46698545]
["bitfinex-derivatives","BTCF0:USTF0",1749450706766,0.89896755,105550.0,105540.0,0.61448317]
["bitfinex-derivatives","BTCF0:USTF0",1749450709064,0.89896755,105550.0,105540.0,0.61853977]
["bitfinex-derivatives","BTCF0:USTF0",1749450709969,0.89896755,105550.0,105540.0,0.61448317]
["bitfinex-derivatives","BTCF0:USTF0",1749450714270,0.7814322,105550.0,105540.0,0.61448317]
["bitfinex-derivatives","BTCF0:USTF0",1749450714473,0.89896755,105550.0,105540.0,0.61448317]
["bitfinex-derivatives","BTCF0:USTF0",1749450717074,0.89896755,105550.0,105540.0,0.61853977]
["bitfinex-derivatives","BTCF0:USTF0",1749450717975,0.7814322,105550.0,105540.0,0.61853977]
["bitfinex-derivatives","BTCF0:USTF0",1749450718172,0.89896755,105550.0,105540.0,0.61853977]
["bitfinex-derivatives","BTCF0:USTF0",1749450721176,0.89896755,105550.0,105540.0,0.61448317]
["bitfinex-derivatives","BTCF0:USTF0",1749450726171,0.89896755,105550.0,105540.0,0.73607512]
["bitfinex-derivatives","BTCF0:USTF0",1749450726578,0.7814322,105550.0,105540.0,0.73607512]
["bitfinex-derivatives","BTCF0:USTF0",1749450730180,0.1897922,105550.0,105540.0,0.73607512]
["bitfinex-derivatives","BTCF0:USTF0",1749450730373,0.7197122,105550.0,105540.0,0.73607512]
["bitfinex-derivatives","BTCF0:USTF0",1749450730575,0.7193122,105550.0,105540.0,0.73607512]
["bitfinex-derivatives","BTCF0:USTF0",1749450730774,0.7197122,105550.0,105540.0,0.73607512]
["bitfinex-derivatives","BTCF0:USTF0",1749450732084,0.1897922,105550.0,105540.0,0.73607512]
["bitfinex-derivatives","BTCF0:USTF0",1749450732380,0.7197122,105550.0,105540.0,0.73607512]
["bitfinex-derivatives","BTCF0:USTF0",1749450736284,0.1897922,105550.0,105540.0,0.73607512]
["bitfinex-derivatives","BTCF0:USTF0",1749450736485,0.7197122,105550.0,105540.0,0.73607512]
["bitfinex-derivatives","BTCF0:USTF0",1749450736681,0.2890722,105550.0,105540.0,0.83607512]
["bitfinex-derivatives","BTCF0:USTF0",1749450736881,0.7193122,105550.0,105540.0,1.03082143]
["bitfinex-derivatives","BTCF0:USTF0",1749450737289,0.7197122,105550.0,105540.0,1.03082143]
["bitfinex-derivatives","BTCF0:USTF0",1749450739489,0.7197122,105550.0,105540.0,1.02676483]
["bitfinex-derivatives","BTCF0:USTF0",1749450740187,0.7197122,105550.0,105540.0,1.32366483]
["bitfinex-derivatives","BTCF0:USTF0",1749450740487,0.7197122,105550.0,105540.0,1.32772143]
["bitfinex-derivatives","BTCF0:USTF0",1749450741186,0.7196722,105550.0,105540.0,1.68852143]
["bitfinex-derivatives","BTCF0:USTF0",1749450741499,0.7192722,105550.0,105540.0,1.68852143]
["bitfinex-derivatives","BTCF0:USTF0",1749450741685,0.7196722,105550.0,105540.0,1.68852143]
["bitfinex-derivatives","BTCF0:USTF0",1749450742488,0.7196722,105550.0,105540.0,1.68446483]
["bitfinex-derivatives","BTCF0:USTF0",1749450750896,0.1897922,105550.0,105540.0,1.68446483]
["bitfinex-derivatives","BTCF0:USTF0",1749450751102,0.7196322,105550.0,105540.0,1.68446483]
["bitfinex-derivatives","BTCF0:USTF0",1749450752099,0.7196322,105550.0,105540.0,1.34939413]
["bitfinex-derivatives","BTCF0:USTF0",1749450752400,0.7196322,105550.0,105540.0,1.58446483]
["bitfinex-derivatives","BTCF0:USTF0",1749450753201,0.7196322,105550.0,105540.0,1.68446483]
["bitfinex-derivatives","BTCF0:USTF0",1749450754501,0.7196322,105550.0,105540.0,1.34939413]
["bitfinex-derivatives","BTCF0:USTF0",1749450754804,0.7196322,105550.0,105540.0,1.68446483]
["bitfinex-derivatives","BTCF0:USTF0",1749450755705,0.7196322,105550.0,105540.0,1.53696711]
["bitfinex-derivatives","BTCF0:USTF0",1749450756501,0.7196322,105550.0,105540.0,1.68446483]
["bitfinex-derivatives","BTCF0:USTF0",1749450757503,0.83716755,105550.0,105540.0,1.55498145]
["bitfinex-derivatives","BTCF0:USTF0",1749450757703,0.7196322,105550.0,105540.0,1.55498145]
["bitfinex-derivatives","BTCF0:USTF0",1749450759010,0.7510322,105550.0,105540.0,1.55498145]
["bitfinex-derivatives","BTCF0:USTF0",1749450763113,0.7510322,105550.0,105540.0,1.4374461]
["bitfinex-derivatives","BTCF0:USTF0",1749450764910,0.7510322,105550.0,105540.0,1.31943176]
["bitfinex-derivatives","BTCF0:USTF0",1749450765115,0.7510322,105550.0,105540.0,1.46692948]
["bitfinex-derivatives","BTCF0:USTF0",1749450767714,0.7510322,105550.0,105540.0,1.10612948]
["bitfinex-derivatives","BTCF0:USTF0",1749450767919,0.7510322,105550.0,105540.0,1.46692948]
["bitfinex-derivatives","BTCF0:USTF0",1749450768220,0.7510322,105550.0,105540.0,1.10612948]
["bitfinex-derivatives","BTCF0:USTF0",1749450768422,0.7510322,105550.0,105540.0,1.46692948]
["bitfinex-derivatives","BTCF0:USTF0",1749450770614,0.7510322,105550.0,105540.0,1.10612948]
["bitfinex-derivatives","BTCF0:USTF0",1749450770819,0.7510322,105550.0,105540.0,1.46692948]
["bitfinex-derivatives","BTCF0:USTF0",1749450778325,0.7510322,105550.0,105540.0,1.58446483]
["bitfinex-derivatives","BTCF0:USTF0",1749450778825,0.7510322,105550.0,105540.0,1.22366483]
["bitfinex-derivatives","BTCF0:USTF0",1749450779125,0.7510322,105550.0,105540.0,1.58852143]
["bitfinex-derivatives","BTCF0:USTF0",1749450780623,0.7510322,105550.0,105540.0,1.47098608]
["bitfinex-derivatives","BTCF0:USTF0",1749450787925,0.7811322,105550.0,105540.0,1.37928608]
["bitfinex-derivatives","BTCF0:USTF0",1749450789125,0.89866755,105550.0,105540.0,1.01848608]
["bitfinex-derivatives","BTCF0:USTF0",1749450789333,0.89866755,105550.0,105540.0,0.93188836]
["bitfinex-derivatives","BTCF0:USTF0",1749450789630,0.89866755,105550.0,105540.0,0.83188836]
["bitfinex-derivatives","BTCF0:USTF0",1749450789928,0.89866755,105550.0,105540.0,0.67624205]
["bitfinex-derivatives","BTCF0:USTF0",1749450790133,0.93026755,105550.0,105540.0,0.67624205]
["bitfinex-derivatives","BTCF0:USTF0",1749450790432,0.93026755,105550.0,105540.0,0.67218545]
["bitfinex-derivatives","BTCF0:USTF0",1749450791432,0.93026755,105550.0,105540.0,0.67624205]
["bitfinex-derivatives","BTCF0:USTF0",1749450792332,0.93026755,105550.0,105540.0,0.67218545]
["bitfinex-derivatives","BTCF0:USTF0",1749450792523,0.93026755,105550.0,105540.0,0.81968317]
["bitfinex-derivatives","BTCF0:USTF0",1749450794033,0.40042755,105550.0,105540.0,0.81968317]
["bitfinex-derivatives","BTCF0:USTF0",1749450794235,0.93018755,105550.0,105540.0,0.88128317]
["bitfinex-derivatives","BTCF0:USTF0",1749450795330,0.93018755,105550.0,105540.0,0.88533977]
["bitfinex-derivatives","BTCF0:USTF0",1749450796437,0.93018755,105550.0,105540.0,0.88128317]
["bitfinex-derivatives","BTCF0:USTF0",1749450797539,0.93018755,105550.0,105540.0,0.88533977]
["bitfinex-derivatives","BTCF0:USTF0",1749450798440,0.93018755,105550.0,105540.0,0.88128317]
["bitfinex-derivatives","BTCF0:USTF0",1749450808242,0.36882755,105550.0,105540.0,0.88128317]
["bitfinex-derivatives","BTCF0:USTF0",1749450808547,1.25930755,105550.0,105540.0,0.79025789]
["bitfinex-derivatives","BTCF0:USTF0",1749450808746,1.29020755,105550.0,105540.0,0.79025789]
["bitfinex-derivatives","BTCF0:USTF0",1749450810446,1.1726722,105550.0,105540.0,0.79025789]
["bitfinex-derivatives","BTCF0:USTF0",1749450810749,1.29020755,105550.0,105540.0,0.79025789]
["bitfinex-derivatives","BTCF0:USTF0",1749450811341,1.29020755,105550.0,105540.0,0.49335789]
["bitfinex-derivatives","BTCF0:USTF0",1749450811738,1.29020755,105550.0,105540.0,0.49741449]
["bitfinex-derivatives","BTCF0:USTF0",1749450812250,0.76052755,105550.0,105540.0,0.49741449]
["bitfinex-derivatives","BTCF0:USTF0",1749450812442,1.29016755,105550.0,105540.0,0.49741449]
["bitfinex-derivatives","BTCF0:USTF0",1749450813346,1.29016755,105550.0,105540.0,0.37934205]
["bitfinex-derivatives","BTCF0:USTF0",1749450813848,1.29016755,105550.0,105540.0,0.2618067]
["bitfinex-derivatives","BTCF0:USTF0",1749450814751,1.29016755,105550.0,105540.0,0.37934205]
["bitfinex-derivatives","BTCF0:USTF0",1749450826460,0.6120922,105550.0,105540.0,0.37934205]
["bitfinex-derivatives","BTCF0:USTF0",1749450826661,0.1897913,105550.0,105540.0,1.0199774]
["bitfinex-derivatives","BTCF0:USTF0",1749450826858,0.1897913,105550.0,105540.0,1.1512774]
["bitfinex-derivatives","BTCF0:USTF0",1749450827057,0.7190313,105550.0,105540.0,1.1512774]
["bitfinex-derivatives","BTCF0:USTF0",1749450827663,0.7190313,105550.0,105540.0,1.0512774]
["bitfinex-derivatives","BTCF0:USTF0",1749450827859,0.7194313,105550.0,105540.0,1.0512774]
["bitfinex-derivatives","BTCF0:USTF0",1749450828063,0.7194313,105550.0,105540.0,1.1512774]
["bitfinex-derivatives","BTCF0:USTF0",1749450828463,0.7194313,105550.0,105540.0,1.0512774]
["bitfinex-derivatives","BTCF0:USTF0",1749450828963,0.7194313,105550.0,105540.0,1.0472208]
["bitfinex-derivatives","BTCF0:USTF0",1749450829867,0.7194313,105550.0,105540.0,1.1472208]
["bitfinex-derivatives","BTCF0:USTF0",1749450832076,0.7194313,105550.0,105540.0,1.4441208]
["bitfinex-derivatives","BTCF0:USTF0",1749450833077,0.7194313,105550.0,105540.0,1.3441208]
["bitfinex-derivatives","BTCF0:USTF0",1749450834075,0.7194313,105550.0,105540.0,1.46219324]
["bitfinex-derivatives","BTCF0:USTF0",1749450836979,0.83696665,105550.0,105540.0,1.46219324]
["bitfinex-derivatives","BTCF0:USTF0",1749450838380,0.83696665,105550.0,105540.0,1.34465789]
["bitfinex-derivatives","BTCF0:USTF0",1749450838578,0.83696665,105550.0,105540.0,0.86632254]
["bitfinex-derivatives","BTCF0:USTF0",1749450838778,1.22976665,105550.0,105540.0,0.76632254]
["bitfinex-derivatives","BTCF0:USTF0",1749450838979,1.1443313,105550.0,105540.0,0.88385789]
["bitfinex-derivatives","BTCF0:USTF0",1749450839172,1.26186665,105550.0,105540.0,1.03135561]
["bitfinex-derivatives","BTCF0:USTF0",1749450839377,1.26186665,105550.0,105540.0,0.88385789]
["bitfinex-derivatives","BTCF0:USTF0",1749450840174,1.26186665,105550.0,105540.0,0.85255789]
["bitfinex-derivatives","BTCF0:USTF0",1749450840373,1.29516665,105550.0,105540.0,0.85255789]
["bitfinex-derivatives","BTCF0:USTF0",1749450843783,1.29516665,105550.0,105540.0,0.55565789]
["bitfinex-derivatives","BTCF0:USTF0",1749450843987,1.1776313,105550.0,105540.0,0.55565789]
["bitfinex-derivatives","BTCF0:USTF0",1749450844186,1.29516665,105550.0,105540.0,0.55565789]
["bitfinex-derivatives","BTCF0:USTF0",1749450847488,1.1776313,105550.0,105540.0,0.55565789]
["bitfinex-derivatives","BTCF0:USTF0",1749450847680,1.29516665,105550.0,105540.0,0.55565789]
["bitfinex-derivatives","BTCF0:USTF0",1749450850486,1.26186665,105550.0,105540.0,0.55565789]
["bitfinex-derivatives","BTCF0:USTF0",1749450850686,1.26186665,105550.0,105540.0,0.58695789]
["bitfinex-derivatives","BTCF0:USTF0",1749450853892,0.90106665,105550.0,105540.0,0.58695789]
["bitfinex-derivatives","BTCF0:USTF0",1749450856682,0.90106665,105550.0,105540.0,0.43812254]
["bitfinex-derivatives","BTCF0:USTF0",1749450856886,0.93386665,105550.0,105540.0,0.49335789]
["bitfinex-derivatives","BTCF0:USTF0",1749450858697,0.93386665,105550.0,105540.0,0.64085561]
["bitfinex-derivatives","BTCF0:USTF0",1749450862196,0.93386665,105550.0,105540.0,0.52332026]
["bitfinex-derivatives","BTCF0:USTF0",1749450862397,0.93386665,105550.0,105540.0,0.64085561]
["bitfinex-derivatives","BTCF0:USTF0",1749450865199,0.93386665,105550.0,105540.0,0.52278317]
["bitfinex-derivatives","BTCF0:USTF0",1749450865503,1.29466665,105550.0,105540.0,0.37584904]
["bitfinex-derivatives","BTCF0:USTF0",1749450869003,0.93386665,105550.0,105540.0,0.37584904]
["bitfinex-derivatives","BTCF0:USTF0",1749450869202,1.29466665,105550.0,105540.0,0.37584904]
["bitfinex-derivatives","BTCF0:USTF0",1749450869397,0.93386665,105550.0,105540.0,0.37584904]
["bitfinex-derivatives","BTCF0:USTF0",1749450869601,1.29466665,105550.0,105540.0,0.37584904]
["bitfinex-derivatives","BTCF0:USTF0",1749450880211,1.29466665,105550.0,105540.0,0.40734904]
["bitfinex-derivatives","BTCF0:USTF0",1749450881413,0.86422665,105550.0,105540.0,0.40734904]
["bitfinex-derivatives","BTCF0:USTF0",1749450881617,1.29454665,105550.0,105540.0,0.40734904]
["bitfinex-derivatives","BTCF0:USTF0",1749450881916,0.1897913,105550.0,105540.0,0.64241974]
["bitfinex-derivatives","BTCF0:USTF0",1749450882215,0.7192313,105550.0,105540.0,0.70451974]
["bitfinex-derivatives","BTCF0:USTF0",1749450882415,0.83636665,105550.0,105540.0,0.70451974]
["bitfinex-derivatives","BTCF0:USTF0",1749450882721,0.83676665,105550.0,105540.0,0.70451974]
["bitfinex-derivatives","BTCF0:USTF0",1749450883019,0.83676665,105550.0,105540.0,0.58698439]
["bitfinex-derivatives","BTCF0:USTF0",1749450883513,0.83676665,105550.0,105540.0,0.70451974]
["bitfinex-derivatives","BTCF0:USTF0",1749450886916,0.7192313,105550.0,105540.0,0.70451974]
["bitfinex-derivatives","BTCF0:USTF0",1749450887116,0.83676665,105550.0,105540.0,0.70451974]
["bitfinex-derivatives","BTCF0:USTF0",1749450893219,0.83676665,105550.0,105540.0,0.58698439]
["bitfinex-derivatives","BTCF0:USTF0",1749450893517,0.83676665,105550.0,105540.0,0.85201746]
["bitfinex-derivatives","BTCF0:USTF0",1749450894218,0.83676665,105550.0,105540.0,0.73448211]
["bitfinex-derivatives","BTCF0:USTF0",1749450894520,0.83676665,105550.0,105540.0,0.61694676]
["bitfinex-derivatives","BTCF0:USTF0",1749450894717,0.83676665,105550.0,105540.0,0.73448211]
["bitfinex-derivatives","BTCF0:USTF0",1749450897214,0.83676665,105550.0,105540.0,0.58698439]
["bitfinex-derivatives","BTCF0:USTF0",1749450897726,0.83676665,105550.0,105540.0,0.46944904]
["bitfinex-derivatives","BTCF0:USTF0",1749450898020,0.83676665,105550.0,105540.0,0.58698439]
["bitfinex-derivatives","BTCF0:USTF0",1749450900223,0.83676665,105550.0,105540.0,0.55628439]
["bitfinex-derivatives","BTCF0:USTF0",1749450900416,1.29146665,105550.0,105540.0,0.43874904]
["bitfinex-derivatives","BTCF0:USTF0",1749450901120,1.1739313,105550.0,105540.0,0.43874904]
["bitfinex-derivatives","BTCF0:USTF0",1749450901521,1.29146665,105550.0,105540.0,0.43874904]
["bitfinex-derivatives","BTCF0:USTF0",1749450902024,1.29146665,105550.0,105540.0,0.55628439]
["bitfinex-derivatives","BTCF0:USTF0",1749450905224,1.29146665,105550.0,105540.0,0.49338439]
["bitfinex-derivatives","BTCF0:USTF0",1749450906916,0.93066665,105550.0,105540.0,0.49338439]
["bitfinex-derivatives","BTCF0:USTF0",1749450907120,1.29146665,105550.0,105540.0,0.49338439]
["bitfinex-derivatives","BTCF0:USTF0",1749450908031,0.93066665,105550.0,105540.0,0.49338439]
["bitfinex-derivatives","BTCF0:USTF0",1749450908321,1.29146665,105550.0,105540.0,0.49338439]
["bitfinex-derivatives","BTCF0:USTF0",1749450912030,1.29146665,105550.0,105540.0,0.37584904]
["bitfinex-derivatives","BTCF0:USTF0",1749450912530,1.29146665,105550.0,105540.0,0.49338439]
["bitfinex-derivatives","BTCF0:USTF0",1749450913128,1.29146665,105550.0,105540.0,0.37584904]
["bitfinex-derivatives","BTCF0:USTF0",1749450915332,0.76202665,105550.0,105540.0,0.37584904]
["bitfinex-derivatives","BTCF0:USTF0",1749450915633,1.29142665,105550.0,105540.0,0.37584904]
["bitfinex-derivatives","BTCF0:USTF0",1749450924838,1.1738913,105550.0,105540.0,0.49338439]
["bitfinex-derivatives","BTCF0:USTF0",1749450925034,1.29142665,105550.0,105540.0,0.49338439]
["bitfinex-derivatives","BTCF0:USTF0",1749450925933,1.29142665,105550.0,105540.0,0.52568439]
["bitfinex-derivatives","BTCF0:USTF0",1749450926839,0.93062665,105550.0,105540.0,0.52568439]
["bitfinex-derivatives","BTCF0:USTF0",1749450927032,1.29142665,105550.0,105540.0,0.52568439]
["bitfinex-derivatives","BTCF0:USTF0",1749450928945,1.29142665,105550.0,105540.0,0.55618439]
["bitfinex-derivatives","BTCF0:USTF0",1749450934343,0.93062665,105550.0,105540.0,0.55618439]
["bitfinex-derivatives","BTCF0:USTF0",1749450934539,1.29142665,105550.0,105540.0,0.55618439]
["bitfinex-derivatives","BTCF0:USTF0",1749450934740,0.93062665,105550.0,105540.0,0.55618439]
["bitfinex-derivatives","BTCF0:USTF0",1749450934940,1.29142665,105550.0,105540.0,0.55618439]
["bitfinex-derivatives","BTCF0:USTF0",1749450938540,0.93062665,105550.0,105540.0,0.55618439]
["bitfinex-derivatives","BTCF0:USTF0",1749450938742,1.29142665,105550.0,105540.0,0.55618439]
["bitfinex-derivatives","BTCF0:USTF0",1749450941550,1.29142665,105550.0,105540.0,0.43864904]
["bitfinex-derivatives","BTCF0:USTF0",1749450949858,0.93062665,105550.0,105540.0,0.43864904]
["bitfinex-derivatives","BTCF0:USTF0",1749450950058,1.29142665,105550.0,105540.0,0.43864904]
["bitfinex-derivatives","BTCF0:USTF0",1749450950954,0.93062665,105550.0,105540.0,0.43864904]
["bitfinex-derivatives","BTCF0:USTF0",1749450951259,1.29142665,105550.0,105540.0,0.43864904]
["bitfinex-derivatives","BTCF0:USTF0",1749450953055,1.29142665,105550.0,105540.0,0.44270564]
["bitfinex-derivatives","BTCF0:USTF0",1749450957865,1.29142665,105550.0,105540.0,0.44270474]
["bitfinex-derivatives","BTCF0:USTF0",1749450959168,1.29142665,105550.0,105540.0,0.44270464]
["bitfinex-derivatives","BTCF0:USTF0",1749450959368,1.29142665,105550.0,105540.0,0.25329554]
["bitfinex-derivatives","BTCF0:USTF0",1749450963375,0.93062665,105550.0,105540.0,0.25329554]
["bitfinex-derivatives","BTCF0:USTF0",1749450963576,1.29142665,105550.0,105540.0,0.25329554]
["bitfinex-derivatives","BTCF0:USTF0",1749450964174,1.29142665,105550.0,105540.0,0.44270464]
["bitfinex-derivatives","BTCF0:USTF0",1749450964869,0.93062665,105550.0,105540.0,0.44270464]
["bitfinex-derivatives","BTCF0:USTF0",1749450965070,1.29142665,105550.0,105540.0,0.44270464]
["bitfinex-derivatives","BTCF0:USTF0",1749450968876,1.30890103,105550.0,105540.0,0.44270464]
["bitfinex-derivatives","BTCF0:USTF0",1749450969278,0.94810103,105550.0,105540.0,0.44270464]
["bitfinex-derivatives","BTCF0:USTF0",1749450969476,1.30890103,105550.0,105540.0,0.44270464]
["bitfinex-derivatives","BTCF0:USTF0",1749450971376,1.27826103,105550.0,105540.0,0.44270464]
["bitfinex-derivatives","BTCF0:USTF0",1749450971676,1.27826103,105550.0,105540.0,0.47440464]
["bitfinex-derivatives","BTCF0:USTF0",1749450978382,0.91746103,105550.0,105540.0,0.47440464]
["bitfinex-derivatives","BTCF0:USTF0",1749450978682,1.27826103,105550.0,105540.0,0.47440464]
["bitfinex-derivatives","BTCF0:USTF0",1749450981282,1.27826103,105550.0,105540.0,0.59193999]
["bitfinex-derivatives","BTCF0:USTF0",1749450981486,0.27056568,105550.0,105540.0,0.59193999]
["bitfinex-derivatives","BTCF0:USTF0",1749450981681,0.91738103,105550.0,105540.0,0.59193999]
["bitfinex-derivatives","BTCF0:USTF0",1749450983084,1.27818103,105550.0,105540.0,0.59193999]
["bitfinex-derivatives","BTCF0:USTF0",1749450988286,1.24608103,105550.0,105540.0,0.59193999]
["bitfinex-derivatives","BTCF0:USTF0",1749450991185,1.1110713,105550.0,105540.0,0.59193999]
["bitfinex-derivatives","BTCF0:USTF0",1749450991484,1.22860665,105550.0,105540.0,0.59193999]
["bitfinex-derivatives","BTCF0:USTF0",1749450992781,0.79840665,105550.0,105540.0,0.59193999]
["bitfinex-derivatives","BTCF0:USTF0",1749450992983,0.7190313,105550.0,105540.0,0.70947534]
["bitfinex-derivatives","BTCF0:USTF0",1749450993181,0.1897913,105550.0,105540.0,1.09967412]
["bitfinex-derivatives","BTCF0:USTF0",1749450993381,0.7189913,105550.0,105540.0,1.09967412]
["bitfinex-derivatives","BTCF0:USTF0",1749450993585,0.7189913,105550.0,105540.0,0.98213877]
["bitfinex-derivatives","BTCF0:USTF0",1749450993586,0.83612665,105550.0,105540.0,0.98213877]
["bitfinex-derivatives","BTCF0:USTF0",1749450993787,0.83652665,105550.0,105540.0,0.98213877]
["bitfinex-derivatives","BTCF0:USTF0",1749450994191,0.5296,105550.0,105540.0,1.07027296]
["bitfinex-derivatives","BTCF0:USTF0",1749450994384,0.7185912,105550.0,105540.0,1.39442043]
["bitfinex-derivatives","BTCF0:USTF0",1749450994885,0.7189912,105550.0,105540.0,1.39442043]
["bitfinex-derivatives","BTCF0:USTF0",1749450995682,0.7189912,105550.0,105540.0,1.39542043]
["bitfinex-derivatives","BTCF0:USTF0",1749450995881,0.7189912,105550.0,105540.0,1.39842043]
["bitfinex-derivatives","BTCF0:USTF0",1749450997590,0.7189912,105550.0,105540.0,1.69532043]
["bitfinex-derivatives","BTCF0:USTF0",1749450998189,0.7189912,105550.0,105540.0,1.70455375]
["bitfinex-derivatives","BTCF0:USTF0",1749451001193,0.7189912,105550.0,105540.0,1.69532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451001997,0.7189912,105550.0,105540.0,1.69126383]
["bitfinex-derivatives","BTCF0:USTF0",1749451002294,0.7189912,105550.0,105540.0,1.70076001]
["bitfinex-derivatives","BTCF0:USTF0",1749451002994,0.7189912,105550.0,105540.0,1.70481661]
["bitfinex-derivatives","BTCF0:USTF0",1749451005804,0.5296,105550.0,105540.0,1.70481661]
["bitfinex-derivatives","BTCF0:USTF0",1749451006300,0.7189912,105550.0,105540.0,1.70481661]
["bitfinex-derivatives","BTCF0:USTF0",1749451006899,0.7189912,105550.0,105540.0,1.36024973]
["bitfinex-derivatives","BTCF0:USTF0",1749451007204,0.83652655,105550.0,105540.0,1.59532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451008403,0.83782836,105550.0,105540.0,1.59532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451009701,0.83782836,105550.0,105540.0,1.23452043]
["bitfinex-derivatives","BTCF0:USTF0",1749451009903,0.83782836,105550.0,105540.0,1.69532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451010207,0.83782836,105550.0,105540.0,1.69126383]
["bitfinex-derivatives","BTCF0:USTF0",1749451011104,0.72029301,105550.0,105540.0,1.69532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451011607,0.72029301,105550.0,105540.0,1.59532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451015612,0.72029301,105550.0,105540.0,1.23452043]
["bitfinex-derivatives","BTCF0:USTF0",1749451015813,0.72029301,105550.0,105540.0,1.59532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451018714,0.72029301,105550.0,105540.0,1.69532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451019017,0.72029301,105550.0,105540.0,1.59532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451021620,0.72029301,105550.0,105540.0,1.36024973]
["bitfinex-derivatives","BTCF0:USTF0",1749451021820,0.72029301,105550.0,105540.0,1.59532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451023120,0.72029301,105550.0,105540.0,1.69532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451024921,0.72029301,105550.0,105540.0,1.33452043]
["bitfinex-derivatives","BTCF0:USTF0",1749451025123,0.72029301,105550.0,105540.0,1.69532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451028825,0.53090181,105550.0,105540.0,1.69532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451029124,0.72029301,105550.0,105540.0,1.69532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451030826,0.72029301,105550.0,105540.0,1.33452043]
["bitfinex-derivatives","BTCF0:USTF0",1749451031028,0.72029301,105550.0,105540.0,1.69532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451035018,0.00170181,105550.0,105540.0,1.69532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451035327,0.72013301,105550.0,105540.0,1.69532043]
["bitfinex-derivatives","BTCF0:USTF0",1749451035529,0.72013301,105550.0,105540.0,1.90271929]
["bitfinex-derivatives","BTCF0:USTF0",1749451035727,0.72013301,105550.0,105540.0,1.75522157]
["bitfinex-derivatives","BTCF0:USTF0",1749451036531,0.53074181,105550.0,105540.0,1.75522157]
["bitfinex-derivatives","BTCF0:USTF0",1749451037030,0.53074181,105550.0,105540.0,1.90277303]
["bitfinex-derivatives","BTCF0:USTF0",1749451037930,0.53074181,105550.0,105540.0,1.54197303]
["bitfinex-derivatives","BTCF0:USTF0",1749451038132,0.53074181,105550.0,105540.0,1.90277303]
["bitfinex-derivatives","BTCF0:USTF0",1749451038528,0.53074181,105550.0,105540.0,1.69537417]
["bitfinex-derivatives","BTCF0:USTF0",1749451039326,0.72013301,105550.0,105540.0,1.69537417]
["bitfinex-derivatives","BTCF0:USTF0",1749451039727,0.53074181,105550.0,105540.0,1.69537417]
["bitfinex-derivatives","BTCF0:USTF0",1749451044436,0.53074181,105550.0,105540.0,1.33457417]
["bitfinex-derivatives","BTCF0:USTF0",1749451044739,0.53074181,105550.0,105540.0,1.69537417]
["bitfinex-derivatives","BTCF0:USTF0",1749451046137,0.00170181,105550.0,105540.0,1.69537417]
["bitfinex-derivatives","BTCF0:USTF0",1749451046440,0.83982945,105570.0,105560.0,0.1893733]
["bitfinex-derivatives","BTCF0:USTF0",1749451046638,1.43062945,105570.0,105560.0,0.4249116]
["bitfinex-derivatives","BTCF0:USTF0",1749451046941,1.06982945,105570.0,105560.0,0.4249116]
["bitfinex-derivatives","BTCF0:USTF0",1749451047236,1.07022945,105570.0,105560.0,0.4249116]
["bitfinex-derivatives","BTCF0:USTF0",1749451049040,1.06982945,105570.0,105560.0,0.4249116]
["bitfinex-derivatives","BTCF0:USTF0",1749451049241,1.07022945,105570.0,105560.0,0.4249116]
["bitfinex-derivatives","BTCF0:USTF0",1749451049450,0.2816706,105570.0,105560.0,0.4249116]
["bitfinex-derivatives","BTCF0:USTF0",1749451049634,0.8106306,105570.0,105560.0,0.33535865]
["bitfinex-derivatives","BTCF0:USTF0",1749451050032,0.8102306,105570.0,105560.0,0.33535865]
["bitfinex-derivatives","BTCF0:USTF0",1749451050230,0.93720058,105570.0,105560.0,0.33535865]
["bitfinex-derivatives","BTCF0:USTF0",1749451050641,0.93720058,105570.0,105560.0,0.37324865]
["bitfinex-derivatives","BTCF0:USTF0",1749451050842,0.93760058,105570.0,105560.0,0.2557133]
["bitfinex-derivatives","BTCF0:USTF0",1749451051034,0.93760058,105570.0,105560.0,0.37324865]
["bitfinex-derivatives","BTCF0:USTF0",1749451051642,0.93760058,105570.0,105560.0,0.5217516]
["bitfinex-derivatives","BTCF0:USTF0",1749451053040,0.93760058,105570.0,105560.0,0.5531516]
["bitfinex-derivatives","BTCF0:USTF0",1749451055846,0.93750021,105570.0,105560.0,0.55305123]
["bitfinex-derivatives","BTCF0:USTF0",1749451057245,0.90740021,105570.0,105560.0,0.55305123]
["bitfinex-derivatives","BTCF0:USTF0",1749451057447,0.90740021,105570.0,105560.0,0.58435123]
["bitfinex-derivatives","BTCF0:USTF0",1749451061241,0.00983463,105570.0,105560.0,0.94458326]
["bitfinex-derivatives","BTCF0:USTF0",1749451061541,0.9175116,105580.0,105570.0,0.1893553]
["bitfinex-derivatives","BTCF0:USTF0",1749451061542,1.321522,105580.0,105570.0,0.1893553]
["bitfinex-derivatives","BTCF0:USTF0",1749451061847,1.2741838,105580.0,105570.0,0.51536952]
["bitfinex-derivatives","BTCF0:USTF0",1749451062748,1.2741838,105580.0,105570.0,0.51636952]
["bitfinex-derivatives","BTCF0:USTF0",1749451063148,0.7452638,105580.0,105570.0,0.51636952]
["bitfinex-derivatives","BTCF0:USTF0",1749451063351,1.2741838,105580.0,105570.0,0.51636952]
["bitfinex-derivatives","BTCF0:USTF0",1749451064349,1.39161878,105580.0,105570.0,0.51636952]
["bitfinex-derivatives","BTCF0:USTF0",1749451064551,1.2741838,105580.0,105570.0,0.51736952]
["bitfinex-derivatives","BTCF0:USTF0",1749451065353,1.226847,105580.0,105570.0,0.61736952]
["bitfinex-derivatives","BTCF0:USTF0",1749451065652,1.226847,105580.0,105570.0,0.91426952]
["bitfinex-derivatives","BTCF0:USTF0",1749451065853,1.226847,105580.0,105570.0,0.9238892]
["bitfinex-derivatives","BTCF0:USTF0",1749451066150,1.226847,105580.0,105570.0,0.91426952]
["bitfinex-derivatives","BTCF0:USTF0",1749451066452,1.1795122,105580.0,105570.0,0.91426952]
["bitfinex-derivatives","BTCF0:USTF0",1749451068755,1.1795122,105580.0,105570.0,0.79683454]
["bitfinex-derivatives","BTCF0:USTF0",1749451068954,1.29694718,105580.0,105570.0,0.91426952]
["bitfinex-derivatives","BTCF0:USTF0",1749451070155,1.32784718,105580.0,105570.0,0.91426952]
["bitfinex-derivatives","BTCF0:USTF0",1749451070552,0.79892718,105580.0,105570.0,0.91426952]
["bitfinex-derivatives","BTCF0:USTF0",1749451070757,1.32780718,105580.0,105570.0,0.91426952]
["bitfinex-derivatives","BTCF0:USTF0",1749451073558,1.32780718,105580.0,105570.0,1.30351952]
["bitfinex-derivatives","BTCF0:USTF0",1749451076661,1.2103722,105580.0,105570.0,1.30351952]
["bitfinex-derivatives","BTCF0:USTF0",1749451076956,1.32780718,105580.0,105570.0,1.30351952]
["bitfinex-derivatives","BTCF0:USTF0",1749451077551,1.32776718,105580.0,105570.0,1.30351952]
["bitfinex-derivatives","BTCF0:USTF0",1749451079069,1.32776718,105580.0,105570.0,1.34139952]
["bitfinex-derivatives","BTCF0:USTF0",1749451080869,0.89812718,105580.0,105570.0,1.34139952]
["bitfinex-derivatives","BTCF0:USTF0",1749451082470,0.89812718,105580.0,105570.0,1.34545612]
["bitfinex-derivatives","BTCF0:USTF0",1749451083372,0.70877498,105580.0,105570.0,1.34545612]
["bitfinex-derivatives","BTCF0:USTF0",1749451083571,0.89811288,105580.0,105570.0,1.34545612]
["bitfinex-derivatives","BTCF0:USTF0",1749451084266,0.70877498,105580.0,105570.0,1.34545612]
["bitfinex-derivatives","BTCF0:USTF0",1749451084570,0.89811288,105580.0,105570.0,1.34545612]
["bitfinex-derivatives","BTCF0:USTF0",1749451085070,0.36927288,105580.0,105570.0,1.44545612]
["bitfinex-derivatives","BTCF0:USTF0",1749451085272,0.89807288,105580.0,105570.0,1.44545612]
["bitfinex-derivatives","BTCF0:USTF0",1749451085472,0.89807288,105580.0,105570.0,1.44139952]
["bitfinex-derivatives","BTCF0:USTF0",1749451087178,0.36927288,105580.0,105570.0,1.44139952]
["bitfinex-derivatives","BTCF0:USTF0",1749451087477,0.89807288,105580.0,105570.0,1.44139952]
["bitfinex-derivatives","BTCF0:USTF0",1749451088178,0.89807288,105580.0,105570.0,1.58895098]
["bitfinex-derivatives","BTCF0:USTF0",1749451088581,0.89807288,105580.0,105570.0,1.59300758]
["bitfinex-derivatives","BTCF0:USTF0",1749451089283,0.89807288,105580.0,105570.0,1.59308332]
["bitfinex-derivatives","BTCF0:USTF0",1749451089581,0.89807288,105580.0,105570.0,1.58902672]
["bitfinex-derivatives","BTCF0:USTF0",1749451090180,0.89807288,105580.0,105570.0,1.47117174]
["bitfinex-derivatives","BTCF0:USTF0",1749451093681,0.0625,105580.0,105570.0,1.47117174]
["bitfinex-derivatives","BTCF0:USTF0",1749451093886,0.91592867,105590.0,105580.0,0.1893379]
["bitfinex-derivatives","BTCF0:USTF0",1749451094089,1.08392867,105590.0,105580.0,0.42473396]
["bitfinex-derivatives","BTCF0:USTF0",1749451094284,0.29569719,105590.0,105580.0,0.30677288]
["bitfinex-derivatives","BTCF0:USTF0",1749451094489,0.91023217,105590.0,105580.0,0.85003396]
["bitfinex-derivatives","BTCF0:USTF0",1749451094690,0.91023217,105590.0,105580.0,0.48923396]
["bitfinex-derivatives","BTCF0:USTF0",1749451096693,0.26399719,105590.0,105580.0,0.60666894]
["bitfinex-derivatives","BTCF0:USTF0",1749451096888,0.79279719,105590.0,105580.0,0.48923396]
["bitfinex-derivatives","BTCF0:USTF0",1749451097389,0.79279719,105590.0,105580.0,0.51768396]
["bitfinex-derivatives","BTCF0:USTF0",1749451097590,0.91023217,105590.0,105580.0,0.51768396]
["bitfinex-derivatives","BTCF0:USTF0",1749451099493,0.91023217,105590.0,105580.0,0.87848396]
["bitfinex-derivatives","BTCF0:USTF0",1749451099692,0.0651,105590.0,105580.0,0.54778396]
["bitfinex-derivatives","BTCF0:USTF0",1749451099886,0.52876,105590.0,105580.0,1.05560932]
["bitfinex-derivatives","BTCF0:USTF0",1749451100084,0.83551498,105590.0,105580.0,0.93817434]
["bitfinex-derivatives","BTCF0:USTF0",1749451100392,0.83591498,105590.0,105580.0,0.93817434]
["bitfinex-derivatives","BTCF0:USTF0",1749451102095,0.83591498,105590.0,105580.0,1.05560932]
["bitfinex-derivatives","BTCF0:USTF0",1749451102596,0.52916,105590.0,105580.0,1.15560932]
["bitfinex-derivatives","BTCF0:USTF0",1749451102991,0.0004,105590.0,105580.0,1.15560932]
["bitfinex-derivatives","BTCF0:USTF0",1749451103198,0.09932,105590.0,105580.0,1.35031974]
["bitfinex-derivatives","BTCF0:USTF0",1749451103388,0.52916,105590.0,105580.0,1.35031974]
["bitfinex-derivatives","BTCF0:USTF0",1749451103588,0.52876,105590.0,105580.0,1.35031974]
["bitfinex-derivatives","BTCF0:USTF0",1749451103789,0.0004,105590.0,105580.0,1.35031974]
["bitfinex-derivatives","BTCF0:USTF0",1749451104092,0.52916,105590.0,105580.0,1.35031974]
["bitfinex-derivatives","BTCF0:USTF0",1749451104287,0.52916,105590.0,105580.0,1.35131974]
["bitfinex-derivatives","BTCF0:USTF0",1749451104802,0.52916,105590.0,105580.0,1.35231974]
["bitfinex-derivatives","BTCF0:USTF0",1749451105093,0.52876,105590.0,105580.0,1.35231974]
["bitfinex-derivatives","BTCF0:USTF0",1749451105296,0.52916,105590.0,105580.0,1.35231974]
["bitfinex-derivatives","BTCF0:USTF0",1749451105496,0.52912,105590.0,105580.0,1.35231974]
["bitfinex-derivatives","BTCF0:USTF0",1749451107391,0.80961873,105600.0,105580.0,1.35231974]
["bitfinex-derivatives","BTCF0:USTF0",1749451107392,0.09888,105600.0,105590.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1749451107594,0.09888,105600.0,105590.0,1.27356996]
["bitfinex-derivatives","BTCF0:USTF0",1749451107595,0.52842873,105600.0,105590.0,1.27356996]
["bitfinex-derivatives","BTCF0:USTF0",1749451107892,0.52842873,105600.0,105590.0,1.15613498]
["bitfinex-derivatives","BTCF0:USTF0",1749451108196,0.52842873,105600.0,105590.0,1.2508454]
["bitfinex-derivatives","BTCF0:USTF0",1749451108582,0.52842873,105600.0,105590.0,1.2518454]
["bitfinex-derivatives","BTCF0:USTF0",1749451108997,0.52842873,105600.0,105590.0,1.2528454]
["bitfinex-derivatives","BTCF0:USTF0",1749451109500,0.52842873,105600.0,105590.0,1.22292883]
["bitfinex-derivatives","BTCF0:USTF0",1749451109998,0.52842873,105600.0,105590.0,1.10529394]
["bitfinex-derivatives","BTCF0:USTF0",1749451110400,0.52842873,105600.0,105590.0,1.22289254]
["bitfinex-derivatives","BTCF0:USTF0",1749451110599,0.52842873,105600.0,105590.0,1.10545756]
["bitfinex-derivatives","BTCF0:USTF0",1749451110800,0.52842873,105600.0,105590.0,1.22289254]
["bitfinex-derivatives","BTCF0:USTF0",1749451111695,0.52842873,105600.0,105590.0,1.10545756]
["bitfinex-derivatives","BTCF0:USTF0",1749451111897,0.52842873,105600.0,105590.0,1.22289254]
["bitfinex-derivatives","BTCF0:USTF0",1749451113098,0.52842873,105600.0,105590.0,1.51979254]
["bitfinex-derivatives","BTCF0:USTF0",1749451114003,0.0316,105610.0,105600.0,0.1892973]
["bitfinex-derivatives","BTCF0:USTF0",1749451114203,0.74901604,105620.0,105610.0,0.1892793]
["bitfinex-derivatives","BTCF0:USTF0",1749451114406,1.39509102,105620.0,105610.0,0.36548443]
["bitfinex-derivatives","BTCF0:USTF0",1749451114709,1.39509102,105620.0,105610.0,0.49796596]
["bitfinex-derivatives","BTCF0:USTF0",1749451114894,1.39509102,105620.0,105610.0,0.45389442]
["bitfinex-derivatives","BTCF0:USTF0",1749451115296,1.39509102,105620.0,105610.0,0.49796121]
["bitfinex-derivatives","BTCF0:USTF0",1749451115497,1.39509102,105620.0,105610.0,0.3657357]
["bitfinex-derivatives","BTCF0:USTF0",1749451115698,1.39509102,105620.0,105610.0,0.44103703]
["bitfinex-derivatives","BTCF0:USTF0",1749451123307,1.39509102,105620.0,105610.0,0.52919575]
["bitfinex-derivatives","BTCF0:USTF0",1749451124911,1.512526,105620.0,105610.0,0.52919575]
["bitfinex-derivatives","BTCF0:USTF0",1749451125107,1.512526,105620.0,105610.0,0.55763575]
["bitfinex-derivatives","BTCF0:USTF0",1749451125310,1.512446,105620.0,105610.0,0.55763575]
["bitfinex-derivatives","BTCF0:USTF0",1749451125511,1.39501102,105620.0,105610.0,0.55763575]
["bitfinex-derivatives","BTCF0:USTF0",1749451126502,1.512446,105620.0,105610.0,0.44020077]
["bitfinex-derivatives","BTCF0:USTF0",1749451126703,1.39501102,105620.0,105610.0,0.44020077]
["bitfinex-derivatives","BTCF0:USTF0",1749451130303,1.03421102,105620.0,105610.0,0.44020077]
["bitfinex-derivatives","BTCF0:USTF0",1749451130509,1.39501102,105620.0,105610.0,0.44020077]
["bitfinex-derivatives","BTCF0:USTF0",1749451131517,1.39501102,105620.0,105610.0,0.48212737]
["bitfinex-derivatives","BTCF0:USTF0",1749451132113,1.03421102,105620.0,105610.0,0.48212737]
["bitfinex-derivatives","BTCF0:USTF0",1749451132415,1.39501102,105620.0,105610.0,0.42335722]
["bitfinex-derivatives","BTCF0:USTF0",1749451132618,1.39501102,105620.0,105610.0,0.59965228]
["bitfinex-derivatives","BTCF0:USTF0",1749451132917,1.39501102,105620.0,105610.0,0.4822173]
["bitfinex-derivatives","BTCF0:USTF0",1749451133114,1.512446,105620.0,105610.0,0.4822173]
["bitfinex-derivatives","BTCF0:USTF0",1749451133420,1.512446,105620.0,105610.0,0.42335722]
["bitfinex-derivatives","BTCF0:USTF0",1749451133614,1.39501102,105620.0,105610.0,0.42335722]
["bitfinex-derivatives","BTCF0:USTF0",1749451134926,1.03421102,105620.0,105610.0,0.42335722]
["bitfinex-derivatives","BTCF0:USTF0",1749451135113,1.39501102,105620.0,105610.0,0.42335722]
["bitfinex-derivatives","BTCF0:USTF0",1749451135425,1.27757604,105620.0,105610.0,0.42335722]
["bitfinex-derivatives","BTCF0:USTF0",1749451135720,1.39501102,105620.0,105610.0,0.5407922]
["bitfinex-derivatives","BTCF0:USTF0",1749451136621,1.39501102,105620.0,105610.0,0.42335722]
["bitfinex-derivatives","BTCF0:USTF0",1749451137930,1.39501102,105620.0,105610.0,0.5407922]
["bitfinex-derivatives","BTCF0:USTF0",1749451140113,1.512446,105620.0,105610.0,0.42335722]
["bitfinex-derivatives","BTCF0:USTF0",1749451140318,1.39501102,105620.0,105610.0,0.42335722]
["bitfinex-derivatives","BTCF0:USTF0",1749451140520,1.39501102,105620.0,105610.0,0.42360849]
["bitfinex-derivatives","BTCF0:USTF0",1749451148630,1.39501102,105620.0,105610.0,0.54120709]
["bitfinex-derivatives","BTCF0:USTF0",1749451151229,1.39501102,105620.0,105610.0,0.42360849]
["bitfinex-derivatives","BTCF0:USTF0",1749451152433,1.39501102,105620.0,105610.0,0.54120709]
["bitfinex-derivatives","BTCF0:USTF0",1749451153636,1.512446,105620.0,105610.0,0.53715049]
["bitfinex-derivatives","BTCF0:USTF0",1749451155136,0.983886,105620.0,105610.0,0.53715049]
["bitfinex-derivatives","BTCF0:USTF0",1749451155434,1.39493102,105620.0,105610.0,0.65458547]
["bitfinex-derivatives","BTCF0:USTF0",1749451156035,1.39493102,105620.0,105610.0,0.53698687]
["bitfinex-derivatives","BTCF0:USTF0",1749451157638,1.39493102,105620.0,105610.0,0.41955189]
["bitfinex-derivatives","BTCF0:USTF0",1749451158133,1.39493102,105620.0,105610.0,0.45105189]
["bitfinex-derivatives","BTCF0:USTF0",1749451158723,1.39493102,105620.0,105610.0,0.45510849]
["bitfinex-derivatives","BTCF0:USTF0",1749451159030,1.512366,105620.0,105610.0,0.15902786]
["bitfinex-derivatives","BTCF0:USTF0",1749451159425,0.983886,105620.0,105610.0,0.15902786]
["bitfinex-derivatives","BTCF0:USTF0",1749451159631,1.62436883,105620.0,105610.0,0.21800422]
["bitfinex-derivatives","BTCF0:USTF0",1749451159828,1.8010138,105620.0,105610.0,0.21394762]
["bitfinex-derivatives","BTCF0:USTF0",1749451160034,1.68357882,105620.0,105610.0,0.21394762]
["bitfinex-derivatives","BTCF0:USTF0",1749451160235,1.68357882,105620.0,105610.0,0.17000855]
["bitfinex-derivatives","BTCF0:USTF0",1749451160834,1.8010138,105620.0,105610.0,0.17000855]
["bitfinex-derivatives","BTCF0:USTF0",1749451161333,1.68357882,105620.0,105610.0,0.17000855]
["bitfinex-derivatives","BTCF0:USTF0",1749451161535,1.8010138,105620.0,105610.0,0.17000855]
["bitfinex-derivatives","BTCF0:USTF0",1749451162039,1.88983674,105620.0,105610.0,0.11103219]
["bitfinex-derivatives","BTCF0:USTF0",1749451162430,2.13983674,105620.0,105610.0,0.11103219]
["bitfinex-derivatives","BTCF0:USTF0",1749451163142,1.88983674,105620.0,105610.0,0.11103219]
["bitfinex-derivatives","BTCF0:USTF0",1749451163438,1.88983674,105620.0,105610.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749451165240,1.8010138,105620.0,105610.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749451165640,1.68357882,105620.0,105610.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749451167533,1.15509882,105620.0,105610.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749451167742,1.56614384,105620.0,105610.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749451167940,1.68397882,105620.0,105610.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749451168638,1.58929882,105620.0,105610.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749451168839,1.68397882,105620.0,105610.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749451170538,1.58929882,105620.0,105610.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749451170744,1.68397882,105620.0,105610.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749451171541,1.56654384,105620.0,105610.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749451171843,1.68397882,105620.0,105610.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749451175147,1.68397882,105620.0,105610.0,0.11103219]
["bitfinex-derivatives","BTCF0:USTF0",1749451175648,1.58929882,105620.0,105610.0,0.11103219]
["bitfinex-derivatives","BTCF0:USTF0",1749451175846,1.58929882,105620.0,105610.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749451177748,1.58929882,105620.0,105610.0,0.09811254]
["bitfinex-derivatives","BTCF0:USTF0",1749451178242,1.55649882,105620.0,105610.0,0.09811254]
["bitfinex-derivatives","BTCF0:USTF0",1749451178437,1.55649882,105620.0,105610.0,0.17293219]
["bitfinex-derivatives","BTCF0:USTF0",1749451180040,0.91058384,105620.0,105610.0,0.17293219]
["bitfinex-derivatives","BTCF0:USTF0",1749451180246,1.55649882,105620.0,105610.0,0.17293219]
["bitfinex-derivatives","BTCF0:USTF0",1749451180448,1.55609882,105620.0,105610.0,0.16151254]
["bitfinex-derivatives","BTCF0:USTF0",1749451180650,1.43906384,105620.0,105610.0,0.16151254]
["bitfinex-derivatives","BTCF0:USTF0",1749451181144,1.43906384,105620.0,105610.0,0.06151254]
["bitfinex-derivatives","BTCF0:USTF0",1749451181349,1.58939882,105620.0,105610.0,0.06151254]
["bitfinex-derivatives","BTCF0:USTF0",1749451183650,1.58939882,105620.0,105610.0,0.10573219]
["bitfinex-derivatives","BTCF0:USTF0",1749451185150,1.95019882,105620.0,105610.0,0.10573219]
["bitfinex-derivatives","BTCF0:USTF0",1749451187663,1.13137887,105620.0,105610.0,0.35399265]
["bitfinex-derivatives","BTCF0:USTF0",1749451187870,1.67845385,105620.0,105610.0,0.38409265]
["bitfinex-derivatives","BTCF0:USTF0",1749451188060,1.14997385,105620.0,105610.0,0.339873]
["bitfinex-derivatives","BTCF0:USTF0",1749451188268,1.67845385,105620.0,105610.0,0.42803172]
["bitfinex-derivatives","BTCF0:USTF0",1749451188461,1.14957385,105620.0,105610.0,0.42803172]
["bitfinex-derivatives","BTCF0:USTF0",1749451188667,1.67805385,105620.0,105610.0,0.42803172]
["bitfinex-derivatives","BTCF0:USTF0",1749451188969,1.03213887,105620.0,105610.0,0.42803172]
["bitfinex-derivatives","BTCF0:USTF0",1749451189167,1.20021887,105620.0,105610.0,0.48649034]
["bitfinex-derivatives","BTCF0:USTF0",1749451189368,1.19981887,105620.0,105610.0,0.49054694]
["bitfinex-derivatives","BTCF0:USTF0",1749451189565,1.31725385,105620.0,105610.0,0.49054694]
["bitfinex-derivatives","BTCF0:USTF0",1749451189869,1.31765385,105620.0,105610.0,0.49054694]
["bitfinex-derivatives","BTCF0:USTF0",1749451190068,1.31725385,105620.0,105610.0,0.49054694]
["bitfinex-derivatives","BTCF0:USTF0",1749451190373,1.31765385,105620.0,105610.0,0.49054694]
["bitfinex-derivatives","BTCF0:USTF0",1749451190666,1.20021887,105620.0,105610.0,0.60814554]
["bitfinex-derivatives","BTCF0:USTF0",1749451190870,1.31765385,105620.0,105610.0,0.60814554]
["bitfinex-derivatives","BTCF0:USTF0",1749451191065,0.26362067,105620.0,105610.0,0.49054694]
["bitfinex-derivatives","BTCF0:USTF0",1749451191270,0.79210067,105620.0,105610.0,0.40238822]
["bitfinex-derivatives","BTCF0:USTF0",1749451191465,0.79170067,105620.0,105610.0,0.51998682]
["bitfinex-derivatives","BTCF0:USTF0",1749451191665,0.79210067,105620.0,105610.0,0.51998682]
["bitfinex-derivatives","BTCF0:USTF0",1749451192268,0.90953565,105620.0,105610.0,0.40238822]
["bitfinex-derivatives","BTCF0:USTF0",1749451192475,0.90953565,105620.0,105610.0,0.40255184]
["bitfinex-derivatives","BTCF0:USTF0",1749451192675,0.90953565,105620.0,105610.0,0.51998682]
["bitfinex-derivatives","BTCF0:USTF0",1749451195074,0.90953565,105620.0,105610.0,0.59684937]
["bitfinex-derivatives","BTCF0:USTF0",1749451196270,0.90953565,105620.0,105610.0,0.68509187]
["bitfinex-derivatives","BTCF0:USTF0",1749451196477,0.90953565,105620.0,105610.0,0.68103527]
["bitfinex-derivatives","BTCF0:USTF0",1749451197476,0.90953565,105620.0,105610.0,0.68509187]
["bitfinex-derivatives","BTCF0:USTF0",1749451197875,0.38105565,105620.0,105610.0,0.68509187]
["bitfinex-derivatives","BTCF0:USTF0",1749451198174,0.90949565,105620.0,105610.0,0.68509187]
["bitfinex-derivatives","BTCF0:USTF0",1749451199083,0.90949565,105620.0,105610.0,0.59684937]
["bitfinex-derivatives","BTCF0:USTF0",1749451199377,0.79206067,105620.0,105610.0,0.68506847]
["bitfinex-derivatives","BTCF0:USTF0",1749451200377,0.0004,105620.0,105610.0,1.26330345]
["bitfinex-derivatives","BTCF0:USTF0",1749451200579,0.7134022,105630.0,105620.0,0.1892662]
["bitfinex-derivatives","BTCF0:USTF0",1749451200778,1.2417622,105630.0,105620.0,0.93375001]
["bitfinex-derivatives","BTCF0:USTF0",1749451200984,1.35959718,105630.0,105620.0,0.81631503]
["bitfinex-derivatives","BTCF0:USTF0",1749451201581,1.35959718,105630.0,105620.0,0.78341503]
["bitfinex-derivatives","BTCF0:USTF0",1749451202078,1.36905857,105630.0,105620.0,0.78341503]
["bitfinex-derivatives","BTCF0:USTF0",1749451202881,1.36905857,105630.0,105620.0,0.81481503]
["bitfinex-derivatives","BTCF0:USTF0",1749451204576,1.36905857,105630.0,105620.0,0.69738005]
["bitfinex-derivatives","BTCF0:USTF0",1749451205082,1.40105857,105630.0,105620.0,0.69738005]
["bitfinex-derivatives","BTCF0:USTF0",1749451205676,1.43115857,105630.0,105620.0,0.69738005]
["bitfinex-derivatives","BTCF0:USTF0",1749451205884,1.43115857,105630.0,105620.0,0.60917174]
["bitfinex-derivatives","BTCF0:USTF0",1749451206788,1.46315857,105630.0,105620.0,0.60917174]
["bitfinex-derivatives","BTCF0:USTF0",1749451207582,1.46315857,105630.0,105620.0,0.69738005]
["bitfinex-derivatives","BTCF0:USTF0",1749451207783,1.46315857,105630.0,105620.0,0.66598005]
["bitfinex-derivatives","BTCF0:USTF0",1749451208585,1.46315857,105630.0,105620.0,0.78341503]
["bitfinex-derivatives","BTCF0:USTF0",1749451209083,1.46315857,105630.0,105620.0,0.57777174]
["bitfinex-derivatives","BTCF0:USTF0",1749451209279,0.93479857,105630.0,105620.0,0.66598005]
["bitfinex-derivatives","BTCF0:USTF0",1749451209485,1.46311857,105630.0,105620.0,0.66598005]
["bitfinex-derivatives","BTCF0:USTF0",1749451209685,1.46311857,105630.0,105620.0,0.57777174]
["bitfinex-derivatives","BTCF0:USTF0",1749451211396,1.46311857,105630.0,105620.0,0.66598005]
["bitfinex-derivatives","BTCF0:USTF0",1749451213389,1.82391857,105630.0,105620.0,0.44391385]
["bitfinex-derivatives","BTCF0:USTF0",1749451213591,1.82391857,105630.0,105620.0,0.63318005]
["bitfinex-derivatives","BTCF0:USTF0",1749451213894,1.82391857,105630.0,105620.0,0.54497174]
["bitfinex-derivatives","BTCF0:USTF0",1749451214287,1.82391857,105630.0,105620.0,0.63318005]
["bitfinex-derivatives","BTCF0:USTF0",1749451214490,1.82391857,105630.0,105620.0,0.44391385]
["bitfinex-derivatives","BTCF0:USTF0",1749451216188,1.82391857,105630.0,105620.0,0.38510831]
["bitfinex-derivatives","BTCF0:USTF0",1749451216591,1.82391857,105630.0,105620.0,0.14710687]
["bitfinex-derivatives","BTCF0:USTF0",1749451217193,1.82391857,105630.0,105620.0,0.08820831]
["bitfinex-derivatives","BTCF0:USTF0",1749451219186,1.82391857,105630.0,105620.0,0.20580691]
["bitfinex-derivatives","BTCF0:USTF0",1749451220692,1.82391857,105630.0,105620.0,0.08820831]
["bitfinex-derivatives","BTCF0:USTF0",1749451222395,1.82391857,105630.0,105620.0,0.20580691]
["bitfinex-derivatives","BTCF0:USTF0",1749451223700,1.82391857,105630.0,105620.0,0.39507311]
["bitfinex-derivatives","BTCF0:USTF0",1749451223894,1.82391857,105630.0,105620.0,0.20580691]
["bitfinex-derivatives","BTCF0:USTF0",1749451224094,1.82391857,105630.0,105620.0,0.39507311]
["bitfinex-derivatives","BTCF0:USTF0",1749451224295,1.82391857,105630.0,105620.0,0.20580691]
["bitfinex-derivatives","BTCF0:USTF0",1749451228300,1.82391857,105630.0,105620.0,0.1175986]
["bitfinex-derivatives","BTCF0:USTF0",1749451228502,1.84123084,105630.0,105620.0,0.1175986]
["bitfinex-derivatives","BTCF0:USTF0",1749451228996,1.72379586,105630.0,105620.0,0.1175986]
["bitfinex-derivatives","BTCF0:USTF0",1749451229205,1.84123084,105630.0,105620.0,0.1175986]
["bitfinex-derivatives","BTCF0:USTF0",1749451233006,1.72379586,105630.0,105620.0,0.1175986]
["bitfinex-derivatives","BTCF0:USTF0",1749451233200,1.84123084,105630.0,105620.0,0.1175986]
["bitfinex-derivatives","BTCF0:USTF0",1749451234506,1.84123084,105630.0,105620.0,0.3068648]
["bitfinex-derivatives","BTCF0:USTF0",1749451236301,1.48043084,105630.0,105620.0,0.3068648]
["bitfinex-derivatives","BTCF0:USTF0",1749451236506,1.84123084,105630.0,105620.0,0.3068648]
["bitfinex-derivatives","BTCF0:USTF0",1749451238801,1.84123084,105630.0,105620.0,0.27774326]
["bitfinex-derivatives","BTCF0:USTF0",1749451239900,1.84123084,105630.0,105620.0,0.1892662]
["bitfinex-derivatives","BTCF0:USTF0",1749451242609,1.84123084,105630.0,105620.0,0.3068648]
["bitfinex-derivatives","BTCF0:USTF0",1749451245414,1.41171084,105630.0,105620.0,0.3068648]
["bitfinex-derivatives","BTCF0:USTF0",1749451251410,1.05091084,105630.0,105620.0,0.3068648]
["bitfinex-derivatives","BTCF0:USTF0",1749451251616,1.41171084,105630.0,105620.0,0.3068648]
["bitfinex-derivatives","BTCF0:USTF0",1749451260522,1.41171084,105630.0,105620.0,0.3447348]
["bitfinex-derivatives","BTCF0:USTF0",1749451266922,1.41171084,105630.0,105620.0,0.3731648]
["bitfinex-derivatives","BTCF0:USTF0",1749451270425,1.29427586,105630.0,105620.0,0.3731648]
["bitfinex-derivatives","BTCF0:USTF0",1749451270727,1.41171084,105630.0,105620.0,0.3731648]
["bitfinex-derivatives","BTCF0:USTF0",1749451270932,1.41171084,105630.0,105620.0,0.4060648]
["bitfinex-derivatives","BTCF0:USTF0",1749451272027,1.29427586,105630.0,105620.0,0.4385648]
["bitfinex-derivatives","BTCF0:USTF0",1749451272230,1.41171084,105630.0,105620.0,0.4385648]
["bitfinex-derivatives","BTCF0:USTF0",1749451274528,0.78929084,105630.0,105620.0,0.4385648]
["bitfinex-derivatives","BTCF0:USTF0",1749451274726,1.31745084,105630.0,105620.0,0.4705648]
["bitfinex-derivatives","BTCF0:USTF0",1749451279444,1.34925084,105630.0,105620.0,0.4705648]
["bitfinex-derivatives","BTCF0:USTF0",1749451281227,1.38085084,105630.0,105620.0,0.4705648]
["bitfinex-derivatives","BTCF0:USTF0",1749451284131,1.41085084,105630.0,105620.0,0.4705648]
["bitfinex-derivatives","BTCF0:USTF0",1749451285344,0.88269084,105630.0,105620.0,0.4705648]
["bitfinex-derivatives","BTCF0:USTF0",1749451285645,1.41085084,105630.0,105620.0,0.4385648]
["bitfinex-derivatives","BTCF0:USTF0",1749451285941,1.41085084,105630.0,105620.0,0.4060648]
["bitfinex-derivatives","BTCF0:USTF0",1749451289736,1.41085084,105630.0,105620.0,0.1838986]
["bitfinex-derivatives","BTCF0:USTF0",1749451295146,1.41085084,105630.0,105620.0,0.3731648]
["bitfinex-derivatives","BTCF0:USTF0",1749451296445,1.41085084,105630.0,105620.0,0.1838986]
["bitfinex-derivatives","BTCF0:USTF0",1749451297851,1.41085084,105630.0,105620.0,0.15475904]
["bitfinex-derivatives","BTCF0:USTF0",1749451299347,1.16748582,105630.0,105620.0,0.15475904]
["bitfinex-derivatives","BTCF0:USTF0",1749451299548,1.52828582,105630.0,105620.0,0.15475904]
["bitfinex-derivatives","BTCF0:USTF0",1749451300048,1.41085084,105630.0,105620.0,0.15475904]
["bitfinex-derivatives","BTCF0:USTF0",1749451314663,1.52828582,105630.0,105620.0,0.15475904]
["bitfinex-derivatives","BTCF0:USTF0",1749451314960,1.52828582,105630.0,105620.0,0.21372042]
["bitfinex-derivatives","BTCF0:USTF0",1749451316767,1.58749581,105630.0,105620.0,0.25794181]
["bitfinex-derivatives","BTCF0:USTF0",1749451316967,1.67631875,105630.0,105620.0,0.16948277]
["bitfinex-derivatives","BTCF0:USTF0",1749451317362,1.58749581,105630.0,105620.0,0.11052139]
["bitfinex-derivatives","BTCF0:USTF0",1749451320571,1.70493079,105630.0,105620.0,0.07388699]
["bitfinex-derivatives","BTCF0:USTF0",1749451320765,1.79375373,105630.0,105620.0,0.0296656]
["bitfinex-derivatives","BTCF0:USTF0",1749451321071,1.67631875,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451321264,1.61710876,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451321769,1.67619037,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451324471,1.67619037,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451325478,1.67619037,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451326362,1.14803037,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451326568,1.67611037,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451328577,1.67611037,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451328974,1.14803037,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451329282,1.67611037,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451329572,1.67611037,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451329977,2.03691037,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451330373,1.31531037,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451330579,2.03691037,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451331577,1.94808743,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451332578,1.42000743,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451332778,1.94808743,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451334674,1.94808743,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451335678,1.94808743,105630.0,105620.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1749451336681,1.94808743,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451337483,1.22648743,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451337676,1.94808743,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451338481,2.03691037,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451339682,1.31531037,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451339883,2.03691037,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451340483,1.31531037,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451340785,2.03691037,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451342778,1.31531037,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451342978,2.03691037,105630.0,105620.0,0.04675808]
["bitfinex-derivatives","BTCF0:USTF0",1749451343380,2.03691037,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451343587,2.03691037,105630.0,105620.0,0.04675728]
["bitfinex-derivatives","BTCF0:USTF0",1749451343783,1.27396041,105630.0,105620.0,0.04675728]
["bitfinex-derivatives","BTCF0:USTF0",1749451343979,2.03691037,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451344586,2.03691037,105630.0,105620.0,0.04675728]
["bitfinex-derivatives","BTCF0:USTF0",1749451345287,2.03691037,105630.0,105620.0,0.04676898]
["bitfinex-derivatives","BTCF0:USTF0",1749451345480,1.97782876,105630.0,105620.0,0.04676898]
["bitfinex-derivatives","BTCF0:USTF0",1749451345983,2.0369414,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451346182,1.97782876,105630.0,105620.0,0.0958866]
["bitfinex-derivatives","BTCF0:USTF0",1749451346387,1.97782876,105630.0,105620.0,0.11016999]
["bitfinex-derivatives","BTCF0:USTF0",1749451346985,1.97782876,105630.0,105620.0,0.0958866]
["bitfinex-derivatives","BTCF0:USTF0",1749451347383,1.97782876,105630.0,105620.0,0.11018938]
["bitfinex-derivatives","BTCF0:USTF0",1749451347687,1.97782876,105630.0,105620.0,0.0958866]
["bitfinex-derivatives","BTCF0:USTF0",1749451347884,1.97782876,105630.0,105620.0,0.11018936]
["bitfinex-derivatives","BTCF0:USTF0",1749451348788,1.7429588,105630.0,105620.0,0.11018936]
["bitfinex-derivatives","BTCF0:USTF0",1749451348986,1.97782876,105630.0,105620.0,0.11018936]
["bitfinex-derivatives","BTCF0:USTF0",1749451349177,1.97782876,105630.0,105620.0,0.11018937]
["bitfinex-derivatives","BTCF0:USTF0",1749451349383,1.97782876,105630.0,105620.0,0.15441076]
["bitfinex-derivatives","BTCF0:USTF0",1749451350183,1.96051649,105630.0,105620.0,0.15441076]
["bitfinex-derivatives","BTCF0:USTF0",1749451350587,1.96051649,105630.0,105620.0,0.1544102]
["bitfinex-derivatives","BTCF0:USTF0",1749451350788,1.96051649,105630.0,105620.0,0.14010799]
["bitfinex-derivatives","BTCF0:USTF0",1749451350988,1.96051649,105630.0,105620.0,0.15441015]
["bitfinex-derivatives","BTCF0:USTF0",1749451352186,1.96051649,105630.0,105620.0,0.14010799]
["bitfinex-derivatives","BTCF0:USTF0",1749451352587,1.96051649,105630.0,105620.0,0.15440883]
["bitfinex-derivatives","BTCF0:USTF0",1749451353688,1.96051649,105630.0,105620.0,0.14010799]
["bitfinex-derivatives","BTCF0:USTF0",1749451354982,1.96051649,105630.0,105620.0,0.15440511]
["bitfinex-derivatives","BTCF0:USTF0",1749451355182,1.96051649,105630.0,105620.0,0.12300511]
["bitfinex-derivatives","BTCF0:USTF0",1749451355686,1.96051649,105630.0,105620.0,0.12302852]
["bitfinex-derivatives","BTCF0:USTF0",1749451355882,1.96051649,105630.0,105620.0,0.10873148]
["bitfinex-derivatives","BTCF0:USTF0",1749451356078,1.96051649,105630.0,105620.0,0.12302852]
["bitfinex-derivatives","BTCF0:USTF0",1749451357082,1.96051649,105630.0,105620.0,0.12302851]
["bitfinex-derivatives","BTCF0:USTF0",1749451357279,1.96051649,105630.0,105620.0,0.12302971]
["bitfinex-derivatives","BTCF0:USTF0",1749451357488,1.96051649,105630.0,105620.0,0.10873148]
["bitfinex-derivatives","BTCF0:USTF0",1749451357687,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451357882,1.96051649,105630.0,105620.0,0.12302964]
["bitfinex-derivatives","BTCF0:USTF0",1749451358990,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451359888,1.96051649,105630.0,105620.0,0.12302971]
["bitfinex-derivatives","BTCF0:USTF0",1749451360089,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451360287,1.96051649,105630.0,105620.0,0.12302966]
["bitfinex-derivatives","BTCF0:USTF0",1749451360694,1.96051649,105630.0,105620.0,0.12302672]
["bitfinex-derivatives","BTCF0:USTF0",1749451360989,1.96051649,105630.0,105620.0,0.12302669]
["bitfinex-derivatives","BTCF0:USTF0",1749451361192,1.96051649,105630.0,105620.0,0.12302665]
["bitfinex-derivatives","BTCF0:USTF0",1749451361486,1.96051649,105630.0,105620.0,0.12302615]
["bitfinex-derivatives","BTCF0:USTF0",1749451362393,1.96051649,105630.0,105620.0,0.12301858]
["bitfinex-derivatives","BTCF0:USTF0",1749451363291,1.96051649,105630.0,105620.0,0.12301859]
["bitfinex-derivatives","BTCF0:USTF0",1749451363891,1.23891649,105630.0,105620.0,0.12301859]
["bitfinex-derivatives","BTCF0:USTF0",1749451364099,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451364287,1.96051649,105630.0,105620.0,0.12301754]
["bitfinex-derivatives","BTCF0:USTF0",1749451364592,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451364794,1.96051649,105630.0,105620.0,0.12301759]
["bitfinex-derivatives","BTCF0:USTF0",1749451365781,1.23891649,105630.0,105620.0,0.12301759]
["bitfinex-derivatives","BTCF0:USTF0",1749451365988,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451366187,1.96051649,105630.0,105620.0,0.12301759]
["bitfinex-derivatives","BTCF0:USTF0",1749451367895,1.23891649,105630.0,105620.0,0.12300756]
["bitfinex-derivatives","BTCF0:USTF0",1749451368095,1.96051649,105630.0,105620.0,0.12300756]
["bitfinex-derivatives","BTCF0:USTF0",1749451368698,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451368907,1.96051649,105630.0,105620.0,0.12300764]
["bitfinex-derivatives","BTCF0:USTF0",1749451369401,1.96051649,105630.0,105620.0,0.12300782]
["bitfinex-derivatives","BTCF0:USTF0",1749451369603,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451369802,1.96051649,105630.0,105620.0,0.12300789]
["bitfinex-derivatives","BTCF0:USTF0",1749451369999,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451370301,1.96051649,105630.0,105620.0,0.12300791]
["bitfinex-derivatives","BTCF0:USTF0",1749451370502,1.96051649,105630.0,105620.0,0.1230079]
["bitfinex-derivatives","BTCF0:USTF0",1749451370802,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451371505,1.96051649,105630.0,105620.0,0.12300752]
["bitfinex-derivatives","BTCF0:USTF0",1749451371707,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451371907,1.96051649,105630.0,105620.0,0.12300743]
["bitfinex-derivatives","BTCF0:USTF0",1749451372206,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451372609,1.96051649,105630.0,105620.0,0.12300386]
["bitfinex-derivatives","BTCF0:USTF0",1749451372802,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451373708,1.23891649,105630.0,105620.0,0.1230037]
["bitfinex-derivatives","BTCF0:USTF0",1749451373914,1.96051649,105630.0,105620.0,0.1230037]
["bitfinex-derivatives","BTCF0:USTF0",1749451374411,1.96051649,105630.0,105620.0,0.12300626]
["bitfinex-derivatives","BTCF0:USTF0",1749451374612,1.96051649,105630.0,105620.0,0.12300625]
["bitfinex-derivatives","BTCF0:USTF0",1749451374914,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451375119,1.96051649,105630.0,105620.0,0.12300637]
["bitfinex-derivatives","BTCF0:USTF0",1749451376317,1.96051649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451376509,1.96051649,105630.0,105620.0,0.12300691]
["bitfinex-derivatives","BTCF0:USTF0",1749451376810,1.43243649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451377011,1.96039649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451377408,1.96039649,105630.0,105620.0,0.12300691]
["bitfinex-derivatives","BTCF0:USTF0",1749451377911,1.96039649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451378318,1.96039649,105630.0,105620.0,0.12301066]
["bitfinex-derivatives","BTCF0:USTF0",1749451378708,1.96039649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451379106,1.96039649,105630.0,105620.0,0.12301054]
["bitfinex-derivatives","BTCF0:USTF0",1749451379311,1.96039649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451379717,1.96039649,105630.0,105620.0,0.12301747]
["bitfinex-derivatives","BTCF0:USTF0",1749451380217,1.96039649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451380411,1.96039649,105630.0,105620.0,0.1230174]
["bitfinex-derivatives","BTCF0:USTF0",1749451380717,1.96039649,105630.0,105620.0,0.12301741]
["bitfinex-derivatives","BTCF0:USTF0",1749451381110,1.96039649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451381508,2.38983649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451381711,2.38983649,105630.0,105620.0,0.12301724]
["bitfinex-derivatives","BTCF0:USTF0",1749451382024,2.38983649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451382222,2.15496653,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451382514,2.38983649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451382823,2.38983649,105630.0,105620.0,0.12301774]
["bitfinex-derivatives","BTCF0:USTF0",1749451383016,2.38983649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451383218,2.38983649,105630.0,105620.0,0.12301712]
["bitfinex-derivatives","BTCF0:USTF0",1749451383420,2.38983649,105630.0,105620.0,0.12301713]
["bitfinex-derivatives","BTCF0:USTF0",1749451383623,2.38983649,105630.0,105620.0,0.10873141]
["bitfinex-derivatives","BTCF0:USTF0",1749451385821,2.38983649,105630.0,105620.0,0.10870715]
["bitfinex-derivatives","BTCF0:USTF0",1749451392123,2.38983649,105630.0,105620.0,0.07670715]
["bitfinex-derivatives","BTCF0:USTF0",1749451393629,2.38983649,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451397135,1.66823649,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451397431,2.38983649,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451399333,1.66823649,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451399528,2.38983649,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451408344,2.15496653,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451408538,2.38983649,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451412247,2.38943649,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451413550,1.66783649,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451413742,2.38943649,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451418349,2.38927649,105630.0,105620.0,0.0324866]
["bitfinex-derivatives","BTCF0:USTF0",1749451422471,2.38927649,105630.0,105620.0,0.0703566]
["bitfinex-derivatives","BTCF0:USTF0",1749451428973,2.30045355,105630.0,105620.0,0.0703566]
["bitfinex-derivatives","BTCF0:USTF0",1749451429575,2.4184922,105630.0,105620.0,0.0703566]
["bitfinex-derivatives","BTCF0:USTF0",1749451437273,2.30045355,105630.0,105620.0,0.0703566]
["bitfinex-derivatives","BTCF0:USTF0",1749451438377,2.4184922,105630.0,105620.0,0.0703566]
["bitfinex-derivatives","BTCF0:USTF0",1749451442180,2.30045355,105630.0,105620.0,0.0703566]
["bitfinex-derivatives","BTCF0:USTF0",1749451442681,2.4184922,105630.0,105620.0,0.0703566]
["bitfinex-derivatives","BTCF0:USTF0",1749451448385,2.4183722,105630.0,105620.0,0.0703566]
["bitfinex-derivatives","BTCF0:USTF0",1749451449584,2.4183722,105630.0,105620.0,0.08457881]
["bitfinex-derivatives","BTCF0:USTF0",1749451449884,2.4183722,105630.0,105620.0,0.08457938]
["bitfinex-derivatives","BTCF0:USTF0",1749451450286,2.4183722,105630.0,105620.0,0.0703566]
["bitfinex-derivatives","BTCF0:USTF0",1749451450477,2.4183722,105630.0,105620.0,0.08457938]
["bitfinex-derivatives","BTCF0:USTF0",1749451450678,1.6967722,105630.0,105620.0,0.08457938]
["bitfinex-derivatives","BTCF0:USTF0",1749451450882,1.6967722,105630.0,105620.0,0.0703566]
["bitfinex-derivatives","BTCF0:USTF0",1749451451087,2.4183722,105630.0,105620.0,0.0703566]
["bitfinex-derivatives","BTCF0:USTF0",1749451452990,0.1892662,105620.0,105610.0,0.12400366]
["bitfinex-derivatives","BTCF0:USTF0",1749451453178,1.02344053,105620.0,105610.0,0.13822733]
["bitfinex-derivatives","BTCF0:USTF0",1749451453382,1.05614053,105620.0,105610.0,0.18245086]
["bitfinex-derivatives","BTCF0:USTF0",1749451453781,1.05614053,105620.0,105610.0,0.16822719]
["bitfinex-derivatives","BTCF0:USTF0",1749451453981,1.05614053,105620.0,105610.0,0.18245299]
["bitfinex-derivatives","BTCF0:USTF0",1749451454185,0.93870555,105620.0,105610.0,0.18245299]
["bitfinex-derivatives","BTCF0:USTF0",1749451454490,1.02745827,105620.0,105610.0,0.12349172]
["bitfinex-derivatives","BTCF0:USTF0",1749451454685,1.05614053,105620.0,105610.0,0.12349172]
["bitfinex-derivatives","BTCF0:USTF0",1749451455189,0.93870555,105620.0,105610.0,0.12349172]
["bitfinex-derivatives","BTCF0:USTF0",1749451455492,1.02745827,105620.0,105610.0,0.10926581]
["bitfinex-derivatives","BTCF0:USTF0",1749451456184,1.02745827,105620.0,105610.0,0.12349218]
["bitfinex-derivatives","BTCF0:USTF0",1749451457585,1.02745827,105620.0,105610.0,0.12349216]
["bitfinex-derivatives","BTCF0:USTF0",1749451457981,1.02745827,105620.0,105610.0,0.12352067]
["bitfinex-derivatives","BTCF0:USTF0",1749451458784,1.02745827,105620.0,105610.0,0.123527]
["bitfinex-derivatives","BTCF0:USTF0",1749451458989,1.02745827,105620.0,105610.0,0.10926581]
["bitfinex-derivatives","BTCF0:USTF0",1749451459294,1.02745827,105620.0,105610.0,0.123527]
["bitfinex-derivatives","BTCF0:USTF0",1749451459493,1.02745827,105620.0,105610.0,0.1275836]
["bitfinex-derivatives","BTCF0:USTF0",1749451459696,1.02745827,105620.0,105610.0,0.11332241]
["bitfinex-derivatives","BTCF0:USTF0",1749451459891,1.02745827,105620.0,105610.0,0.1275836]
["bitfinex-derivatives","BTCF0:USTF0",1749451460595,1.02745827,105620.0,105610.0,0.12758267]
["bitfinex-derivatives","BTCF0:USTF0",1749451460787,1.02745827,105620.0,105610.0,0.08012241]
["bitfinex-derivatives","BTCF0:USTF0",1749451460988,1.02745827,105620.0,105610.0,0.09438267]
["bitfinex-derivatives","BTCF0:USTF0",1749451461487,1.02745827,105620.0,105610.0,0.08012241]
["bitfinex-derivatives","BTCF0:USTF0",1749451461682,1.02745827,105620.0,105610.0,0.09438267]
["bitfinex-derivatives","BTCF0:USTF0",1749451462392,1.02745827,105620.0,105610.0,0.08012241]
["bitfinex-derivatives","BTCF0:USTF0",1749451463096,1.02745827,105620.0,105610.0,0.09436355]
["bitfinex-derivatives","BTCF0:USTF0",1749451463893,1.02745827,105620.0,105610.0,0.0943628]
["bitfinex-derivatives","BTCF0:USTF0",1749451464603,1.02745827,105620.0,105610.0,0.08012241]
["bitfinex-derivatives","BTCF0:USTF0",1749451465095,1.02745827,105620.0,105610.0,0.0943628]
["bitfinex-derivatives","BTCF0:USTF0",1749451466002,1.02745827,105620.0,105610.0,0.08012241]
["bitfinex-derivatives","BTCF0:USTF0",1749451466196,1.02745827,105620.0,105610.0,0.09436263]
["bitfinex-derivatives","BTCF0:USTF0",1749451466501,1.02745827,105620.0,105610.0,0.08012241]
["bitfinex-derivatives","BTCF0:USTF0",1749451466702,1.02745827,105620.0,105610.0,0.09436263]
["bitfinex-derivatives","BTCF0:USTF0",1749451467797,1.02745827,105620.0,105610.0,0.08012241]
["bitfinex-derivatives","BTCF0:USTF0",1749451468807,1.02745827,105620.0,105610.0,0.09435996]
["bitfinex-derivatives","BTCF0:USTF0",1749451469203,1.02745827,105620.0,105610.0,0.09435987]
["bitfinex-derivatives","BTCF0:USTF0",1749451469605,1.02745827,105620.0,105610.0,0.08012241]
["bitfinex-derivatives","BTCF0:USTF0",1749451469797,1.02745827,105620.0,105610.0,0.09435987]
["bitfinex-derivatives","BTCF0:USTF0",1749451470103,1.02745827,105620.0,105610.0,0.08012241]
["bitfinex-derivatives","BTCF0:USTF0",1749451471602,1.38825827,105620.0,105610.0,0.08012241]
["bitfinex-derivatives","BTCF0:USTF0",1749451472003,1.38825827,105620.0,105610.0,0.11142241]
["bitfinex-derivatives","BTCF0:USTF0",1749451473898,1.15338831,105620.0,105610.0,0.11142241]
["bitfinex-derivatives","BTCF0:USTF0",1749451474097,1.88499827,105620.0,105610.0,0.20338379]
["bitfinex-derivatives","BTCF0:USTF0",1749451474499,1.79624555,105620.0,105610.0,0.20338379]
["bitfinex-derivatives","BTCF0:USTF0",1749451475506,1.88499827,105620.0,105610.0,0.20338379]
["bitfinex-derivatives","BTCF0:USTF0",1749451477208,1.79624555,105620.0,105610.0,0.20338379]
["bitfinex-derivatives","BTCF0:USTF0",1749451481599,1.07464555,105620.0,105610.0,0.20338379]
["bitfinex-derivatives","BTCF0:USTF0",1749451481804,1.79624555,105620.0,105610.0,0.20338379]
["bitfinex-derivatives","BTCF0:USTF0",1749451482508,1.79624555,105620.0,105610.0,0.20336492]
["bitfinex-derivatives","BTCF0:USTF0",1749451487913,2.22572555,105620.0,105610.0,0.20336492]
["bitfinex-derivatives","BTCF0:USTF0",1749451489114,2.25642555,105620.0,105610.0,0.20336492]
["bitfinex-derivatives","BTCF0:USTF0",1749451490513,1.53482555,105620.0,105610.0,0.20336492]
["bitfinex-derivatives","BTCF0:USTF0",1749451490710,2.25642555,105620.0,105610.0,0.20336492]
["bitfinex-derivatives","BTCF0:USTF0",1749451490909,2.25642555,105620.0,105610.0,0.09486026]
["bitfinex-derivatives","BTCF0:USTF0",1749451493517,2.37386053,105620.0,105610.0,0.09486026]
["bitfinex-derivatives","BTCF0:USTF0",1749451496421,2.46261325,105620.0,105610.0,0.13906029]
["bitfinex-derivatives","BTCF0:USTF0",1749451499215,1.93497325,105620.0,105610.0,0.13906029]
["bitfinex-derivatives","BTCF0:USTF0",1749451499417,2.34509827,105620.0,105610.0,0.13906029]
["bitfinex-derivatives","BTCF0:USTF0",1749451504319,1.48826831,105620.0,105610.0,0.13906029]
["bitfinex-derivatives","BTCF0:USTF0",1749451504530,1.92707559,105620.0,105610.0,0.15796026]
["bitfinex-derivatives","BTCF0:USTF0",1749451504723,2.04451057,105620.0,105610.0,0.15796026]
["bitfinex-derivatives","BTCF0:USTF0",1749451505121,2.04491057,105620.0,105610.0,0.15796026]
["bitfinex-derivatives","BTCF0:USTF0",1749451505425,2.04451057,105620.0,105610.0,0.2464193]
["bitfinex-derivatives","BTCF0:USTF0",1749451505624,2.04491057,105620.0,105610.0,0.15796026]
["bitfinex-derivatives","BTCF0:USTF0",1749451506018,2.04491057,105620.0,105610.0,0.2464193]
["bitfinex-derivatives","BTCF0:USTF0",1749451506918,2.16234555,105620.0,105610.0,0.26080123]
["bitfinex-derivatives","BTCF0:USTF0",1749451507120,2.16234555,105620.0,105610.0,0.17234219]
["bitfinex-derivatives","BTCF0:USTF0",1749451507321,1.73330555,105620.0,105610.0,0.2464193]
["bitfinex-derivatives","BTCF0:USTF0",1749451507522,2.16234555,105620.0,105610.0,0.26080152]
["bitfinex-derivatives","BTCF0:USTF0",1749451508222,2.16234555,105620.0,105610.0,0.17234149]
["bitfinex-derivatives","BTCF0:USTF0",1749451508419,1.92747559,105620.0,105610.0,0.2464193]
["bitfinex-derivatives","BTCF0:USTF0",1749451508622,1.98574118,105620.0,105610.0,0.26079979]
["bitfinex-derivatives","BTCF0:USTF0",1749451508817,1.8683062,105620.0,105610.0,0.26079964]
["bitfinex-derivatives","BTCF0:USTF0",1749451509017,1.98574118,105620.0,105610.0,0.2464193]
["bitfinex-derivatives","BTCF0:USTF0",1749451509222,1.98574118,105620.0,105610.0,0.26073033]
["bitfinex-derivatives","BTCF0:USTF0",1749451509625,1.98574118,105620.0,105610.0,0.45001443]
["bitfinex-derivatives","BTCF0:USTF0",1749451509830,1.98574118,105620.0,105610.0,0.26072585]
["bitfinex-derivatives","BTCF0:USTF0",1749451510226,2.10317616,105620.0,105610.0,0.26072585]
["bitfinex-derivatives","BTCF0:USTF0",1749451510422,2.10317616,105620.0,105610.0,0.2464193]
["bitfinex-derivatives","BTCF0:USTF0",1749451510623,1.98574118,105620.0,105610.0,0.26072489]
["bitfinex-derivatives","BTCF0:USTF0",1749451510826,1.98574118,105620.0,105610.0,0.2464193]
["bitfinex-derivatives","BTCF0:USTF0",1749451511027,1.98574118,105620.0,105610.0,0.45000899]
["bitfinex-derivatives","BTCF0:USTF0",1749451511226,2.10317616,105620.0,105610.0,0.17226585]
["bitfinex-derivatives","BTCF0:USTF0",1749451511428,2.10309616,105620.0,105610.0,0.17226585]
["bitfinex-derivatives","BTCF0:USTF0",1749451511729,2.10309616,105620.0,105610.0,0.15796026]
["bitfinex-derivatives","BTCF0:USTF0",1749451511922,2.10309616,105620.0,105610.0,0.17226592]
["bitfinex-derivatives","BTCF0:USTF0",1749451512119,2.10309616,105620.0,105610.0,0.17226593]
["bitfinex-derivatives","BTCF0:USTF0",1749451513530,2.10309616,105620.0,105610.0,0.17222025]
["bitfinex-derivatives","BTCF0:USTF0",1749451513729,2.10309616,105620.0,105610.0,0.36150435]
["bitfinex-derivatives","BTCF0:USTF0",1749451515029,2.10309616,105620.0,105610.0,0.36150508]
["bitfinex-derivatives","BTCF0:USTF0",1749451515728,2.10309616,105620.0,105610.0,0.34724436]
["bitfinex-derivatives","BTCF0:USTF0",1749451515927,2.10309616,105620.0,105610.0,0.17222096]
["bitfinex-derivatives","BTCF0:USTF0",1749451516628,2.10309616,105620.0,105610.0,0.17222193]
["bitfinex-derivatives","BTCF0:USTF0",1749451516829,2.10309616,105620.0,105610.0,0.15796026]
["bitfinex-derivatives","BTCF0:USTF0",1749451517021,2.10309616,105620.0,105610.0,0.26068062]
["bitfinex-derivatives","BTCF0:USTF0",1749451517921,2.10309616,105620.0,105610.0,0.2464193]
["bitfinex-derivatives","BTCF0:USTF0",1749451518122,2.10309616,105620.0,105610.0,0.26068031]
["bitfinex-derivatives","BTCF0:USTF0",1749451518431,2.10309616,105620.0,105610.0,0.2464193]
["bitfinex-derivatives","BTCF0:USTF0",1749451518929,2.10309616,105620.0,105610.0,0.16589814]
["bitfinex-derivatives","BTCF0:USTF0",1749451519130,2.19719616,105620.0,105610.0,0.21007465]
["bitfinex-derivatives","BTCF0:USTF0",1749451519327,2.19719616,105620.0,105610.0,0.12161561]
["bitfinex-derivatives","BTCF0:USTF0",1749451519533,2.31463114,105620.0,105610.0,0.12182736]
["bitfinex-derivatives","BTCF0:USTF0",1749451519725,2.31463114,105620.0,105610.0,0.12182668]
["bitfinex-derivatives","BTCF0:USTF0",1749451520031,2.19719616,105620.0,105610.0,0.1218266]
["bitfinex-derivatives","BTCF0:USTF0",1749451520329,2.19719616,105620.0,105610.0,0.12182575]
["bitfinex-derivatives","BTCF0:USTF0",1749451520528,2.19719616,105620.0,105610.0,0.12182562]
["bitfinex-derivatives","BTCF0:USTF0",1749451520730,2.19719616,105620.0,105610.0,0.10733677]
["bitfinex-derivatives","BTCF0:USTF0",1749451520928,2.19719616,105620.0,105610.0,0.12183084]
["bitfinex-derivatives","BTCF0:USTF0",1749451521129,2.19719616,105620.0,105610.0,0.10733677]
["bitfinex-derivatives","BTCF0:USTF0",1749451522434,2.19719616,105620.0,105610.0,0.12183127]
["bitfinex-derivatives","BTCF0:USTF0",1749451522634,2.19719616,105620.0,105610.0,0.21032547]
["bitfinex-derivatives","BTCF0:USTF0",1749451523033,2.19719616,105620.0,105610.0,0.21032546]
["bitfinex-derivatives","BTCF0:USTF0",1749451523228,2.19719616,105620.0,105610.0,0.19579581]
["bitfinex-derivatives","BTCF0:USTF0",1749451523428,2.19719616,105620.0,105610.0,0.12186643]
["bitfinex-derivatives","BTCF0:USTF0",1749451523624,2.19719616,105620.0,105610.0,0.12186675]
["bitfinex-derivatives","BTCF0:USTF0",1749451524029,2.19719616,105620.0,105610.0,0.12186679]
["bitfinex-derivatives","BTCF0:USTF0",1749451524529,2.19719616,105620.0,105610.0,0.12187085]
["bitfinex-derivatives","BTCF0:USTF0",1749451524730,2.19719616,105620.0,105610.0,0.10733677]
["bitfinex-derivatives","BTCF0:USTF0",1749451524934,2.19719616,105620.0,105610.0,0.12187086]
["bitfinex-derivatives","BTCF0:USTF0",1749451525436,2.19719616,105620.0,105610.0,0.12187827]
["bitfinex-derivatives","BTCF0:USTF0",1749451525635,2.19719616,105620.0,105610.0,0.10733677]
["bitfinex-derivatives","BTCF0:USTF0",1749451525836,2.19719616,105620.0,105610.0,0.12187827]
["bitfinex-derivatives","BTCF0:USTF0",1749451526235,2.19719616,105620.0,105610.0,0.10733677]
["bitfinex-derivatives","BTCF0:USTF0",1749451526537,2.31463114,105620.0,105610.0,0.12188296]
["bitfinex-derivatives","BTCF0:USTF0",1749451526934,2.31463114,105620.0,105610.0,0.10733677]
["bitfinex-derivatives","BTCF0:USTF0",1749451527134,2.31463114,105620.0,105610.0,0.12188296]
["bitfinex-derivatives","BTCF0:USTF0",1749451527335,2.31463114,105620.0,105610.0,0.12188295]
["bitfinex-derivatives","BTCF0:USTF0",1749451527535,2.31463114,105620.0,105610.0,0.12190207]
["bitfinex-derivatives","BTCF0:USTF0",1749451527738,2.37380053,105620.0,105610.0,0.12190207]
["bitfinex-derivatives","BTCF0:USTF0",1749451527935,2.37380053,105620.0,105610.0,0.12190154]
["bitfinex-derivatives","BTCF0:USTF0",1749451528133,2.37380053,105620.0,105610.0,0.10733677]
["bitfinex-derivatives","BTCF0:USTF0",1749451528438,2.37380053,105620.0,105610.0,0.1219017]
["bitfinex-derivatives","BTCF0:USTF0",1749451528640,2.37380053,105620.0,105610.0,0.10733677]
["bitfinex-derivatives","BTCF0:USTF0",1749451528844,2.37380053,105620.0,105610.0,0.12190176]
["bitfinex-derivatives","BTCF0:USTF0",1749451529040,2.37380053,105620.0,105610.0,0.13585677]
["bitfinex-derivatives","BTCF0:USTF0",1749451529339,2.37380053,105620.0,105610.0,0.15042177]
["bitfinex-derivatives","BTCF0:USTF0",1749451529536,2.37380053,105620.0,105610.0,0.13585677]
["bitfinex-derivatives","BTCF0:USTF0",1749451529737,2.37380053,105620.0,105610.0,0.15042301]
["bitfinex-derivatives","BTCF0:USTF0",1749451530137,2.37380053,105620.0,105610.0,0.13585677]
["bitfinex-derivatives","BTCF0:USTF0",1749451530335,2.25636555,105620.0,105610.0,0.15042301]
["bitfinex-derivatives","BTCF0:USTF0",1749451530540,2.25636555,105620.0,105610.0,0.13585677]
["bitfinex-derivatives","BTCF0:USTF0",1749451530735,2.25636555,105620.0,105610.0,0.15042301]
["bitfinex-derivatives","BTCF0:USTF0",1749451531139,2.25636555,105620.0,105610.0,0.13585677]
["bitfinex-derivatives","BTCF0:USTF0",1749451531533,2.25636555,105620.0,105610.0,0.15042325]
["bitfinex-derivatives","BTCF0:USTF0",1749451531734,2.25636555,105620.0,105610.0,0.15042317]
["bitfinex-derivatives","BTCF0:USTF0",1749451532328,2.25636555,105620.0,105610.0,0.13585677]
["bitfinex-derivatives","BTCF0:USTF0",1749451532542,2.25636555,105620.0,105610.0,0.15042317]
["bitfinex-derivatives","BTCF0:USTF0",1749451532945,2.25636555,105620.0,105610.0,0.15041923]
["bitfinex-derivatives","BTCF0:USTF0",1749451533138,2.25636555,105620.0,105610.0,0.15041747]
["bitfinex-derivatives","BTCF0:USTF0",1749451533342,1.53476555,105620.0,105610.0,0.15041747]
["bitfinex-derivatives","BTCF0:USTF0",1749451533538,2.25636555,105620.0,105610.0,0.15041746]
["bitfinex-derivatives","BTCF0:USTF0",1749451533940,2.25636555,105620.0,105610.0,0.13585677]
["bitfinex-derivatives","BTCF0:USTF0",1749451534443,2.25636555,105620.0,105610.0,0.15041747]
["bitfinex-derivatives","BTCF0:USTF0",1749451534836,2.25636555,105620.0,105610.0,0.13585677]
["bitfinex-derivatives","BTCF0:USTF0",1749451535130,2.37380053,105620.0,105610.0,0.15042215]
["bitfinex-derivatives","BTCF0:USTF0",1749451535330,2.37380053,105620.0,105610.0,0.15042334]
["bitfinex-derivatives","BTCF0:USTF0",1749451535537,2.37380053,105620.0,105610.0,0.09146193]
["bitfinex-derivatives","BTCF0:USTF0",1749451535839,2.46255325,105620.0,105610.0,0.09146206]
["bitfinex-derivatives","BTCF0:USTF0",1749451536632,2.46255325,105620.0,105610.0,0.09118401]
["bitfinex-derivatives","BTCF0:USTF0",1749451536837,2.46255325,105620.0,105610.0,0.09118406]
["bitfinex-derivatives","BTCF0:USTF0",1749451537037,2.46255325,105620.0,105610.0,0.09118439]
["bitfinex-derivatives","BTCF0:USTF0",1749451537339,2.46255325,105620.0,105610.0,0.07689539]
["bitfinex-derivatives","BTCF0:USTF0",1749451537540,2.46255325,105620.0,105610.0,0.09118446]
["bitfinex-derivatives","BTCF0:USTF0",1749451537732,2.46255325,105620.0,105610.0,0.07689539]
["bitfinex-derivatives","BTCF0:USTF0",1749451538645,2.46255325,105620.0,105610.0,0.03271888]
["bitfinex-derivatives","BTCF0:USTF0",1749451541949,2.46255325,105620.0,105610.0,0.04722824]
["bitfinex-derivatives","BTCF0:USTF0",1749451542346,2.46255325,105620.0,105610.0,0.03271888]
["bitfinex-derivatives","BTCF0:USTF0",1749451542548,2.46255325,105620.0,105610.0,0.04722824]
["bitfinex-derivatives","BTCF0:USTF0",1749451542940,2.46255325,105620.0,105610.0,0.03271888]
["bitfinex-derivatives","BTCF0:USTF0",1749451543342,2.46255325,105620.0,105610.0,0.04725156]
["bitfinex-derivatives","BTCF0:USTF0",1749451544558,2.46255325,105620.0,105610.0,0.03271888]
["bitfinex-derivatives","BTCF0:USTF0",1749451544859,2.46255325,105620.0,105610.0,0.04725942]
["bitfinex-derivatives","BTCF0:USTF0",1749451545461,2.46255325,105620.0,105610.0,0.03271888]
["bitfinex-derivatives","BTCF0:USTF0",1749451545660,2.46255325,105620.0,105610.0,0.04725942]
["bitfinex-derivatives","BTCF0:USTF0",1749451546064,2.46255325,105620.0,105610.0,0.03271888]
["bitfinex-derivatives","BTCF0:USTF0",1749451546561,2.46255325,105620.0,105610.0,0.04699007]
["bitfinex-derivatives","BTCF0:USTF0",1749451546959,2.46255325,105620.0,105610.0,0.0469922]
["bitfinex-derivatives","BTCF0:USTF0",1749451548464,2.46255325,105620.0,105610.0,0.0911648]
["bitfinex-derivatives","BTCF0:USTF0",1749451548961,2.46255325,105620.0,105610.0,0.09116393]
["bitfinex-derivatives","BTCF0:USTF0",1749451548962,2.25636555,105620.0,105610.0,0.09116393]
["bitfinex-derivatives","BTCF0:USTF0",1749451549257,2.25636555,105620.0,105610.0,0.11464393]
["bitfinex-derivatives","BTCF0:USTF0",1749451549466,2.25636555,105620.0,105610.0,0.10037152]
["bitfinex-derivatives","BTCF0:USTF0",1749451549962,2.25636555,105620.0,105610.0,0.11464387]
["bitfinex-derivatives","BTCF0:USTF0",1749451550459,1.53476555,105620.0,105610.0,0.11491585]
["bitfinex-derivatives","BTCF0:USTF0",1749451550665,2.25636555,105620.0,105610.0,0.10037152]
["bitfinex-derivatives","BTCF0:USTF0",1749451551063,2.37380053,105620.0,105610.0,0.11491585]
["bitfinex-derivatives","BTCF0:USTF0",1749451551263,2.37380053,105620.0,105610.0,0.10037152]
["bitfinex-derivatives","BTCF0:USTF0",1749451551462,2.37380053,105620.0,105610.0,0.11485578]
["bitfinex-derivatives","BTCF0:USTF0",1749451551664,2.37380053,105620.0,105610.0,0.11486031]
["bitfinex-derivatives","BTCF0:USTF0",1749451552266,2.37380053,105620.0,105610.0,0.11487677]
["bitfinex-derivatives","BTCF0:USTF0",1749451552468,2.37380053,105620.0,105610.0,0.10037605]
["bitfinex-derivatives","BTCF0:USTF0",1749451552668,2.37380053,105620.0,105610.0,0.11487677]
["bitfinex-derivatives","BTCF0:USTF0",1749451553265,2.37380053,105620.0,105610.0,0.11488633]
["bitfinex-derivatives","BTCF0:USTF0",1749451553571,2.25636555,105620.0,105610.0,0.11488633]
["bitfinex-derivatives","BTCF0:USTF0",1749451554266,2.25636555,105620.0,105610.0,0.1148829]
["bitfinex-derivatives","BTCF0:USTF0",1749451554566,2.25636555,105620.0,105610.0,0.10037605]
["bitfinex-derivatives","BTCF0:USTF0",1749451554771,2.25636555,105620.0,105610.0,0.1148829]
["bitfinex-derivatives","BTCF0:USTF0",1749451554964,2.25636555,105620.0,105610.0,0.10037605]
["bitfinex-derivatives","BTCF0:USTF0",1749451555165,2.37380053,105620.0,105610.0,0.11488288]
["bitfinex-derivatives","BTCF0:USTF0",1749451555472,2.37380053,105620.0,105610.0,0.10037605]
["bitfinex-derivatives","BTCF0:USTF0",1749451555671,2.37380053,105620.0,105610.0,0.11488288]
["bitfinex-derivatives","BTCF0:USTF0",1749451557274,2.37380053,105620.0,105610.0,0.11488367]
["bitfinex-derivatives","BTCF0:USTF0",1749451557571,2.37380053,105620.0,105610.0,0.10037605]
["bitfinex-derivatives","BTCF0:USTF0",1749451557777,2.46255325,105620.0,105610.0,0.11488358]
["bitfinex-derivatives","BTCF0:USTF0",1749451558273,2.46255325,105620.0,105610.0,0.10037605]
["bitfinex-derivatives","BTCF0:USTF0",1749451559266,2.46255325,105620.0,105610.0,0.11486775]
["bitfinex-derivatives","BTCF0:USTF0",1749451559570,1.74095325,105620.0,105610.0,0.11486775]
["bitfinex-derivatives","BTCF0:USTF0",1749451559765,2.46255325,105620.0,105610.0,0.10037605]
["bitfinex-derivatives","BTCF0:USTF0",1749451559966,2.46255325,105620.0,105610.0,0.11486775]
["bitfinex-derivatives","BTCF0:USTF0",1749451560677,2.46255325,105620.0,105610.0,0.10037605]
["bitfinex-derivatives","BTCF0:USTF0",1749451560870,2.46255325,105620.0,105610.0,0.11486775]
["bitfinex-derivatives","BTCF0:USTF0",1749451561971,2.46255325,105620.0,105610.0,0.10037605]
["bitfinex-derivatives","BTCF0:USTF0",1749451562173,2.46255325,105620.0,105610.0,0.11486766]
["bitfinex-derivatives","BTCF0:USTF0",1749451562670,2.34511827,105620.0,105610.0,0.10037605]
["bitfinex-derivatives","BTCF0:USTF0",1749451562970,2.34511827,105620.0,105610.0,0.11487109]
["bitfinex-derivatives","BTCF0:USTF0",1749451563176,2.34511827,105620.0,105610.0,0.10037605]
["bitfinex-derivatives","BTCF0:USTF0",1749451563373,2.34511827,105620.0,105610.0,0.11487468]
["bitfinex-derivatives","BTCF0:USTF0",1749451563574,2.34511827,105620.0,105610.0,0.17383606]
["bitfinex-derivatives","BTCF0:USTF0",1749451563977,2.11024831,105620.0,105610.0,0.17383606]
["bitfinex-derivatives","BTCF0:USTF0",1749451564180,2.34511827,105620.0,105610.0,0.17383606]
["bitfinex-derivatives","BTCF0:USTF0",1749451564383,2.34511827,105620.0,105610.0,0.15933743]
["bitfinex-derivatives","BTCF0:USTF0",1749451564876,2.34511827,105620.0,105610.0,0.17383517]
["bitfinex-derivatives","BTCF0:USTF0",1749451565078,2.34511827,105620.0,105610.0,0.15933743]
["bitfinex-derivatives","BTCF0:USTF0",1749451565591,2.34511827,105620.0,105610.0,0.17383494]
["bitfinex-derivatives","BTCF0:USTF0",1749451565879,2.34511827,105620.0,105610.0,0.15933743]
["bitfinex-derivatives","BTCF0:USTF0",1749451566181,2.34511827,105620.0,105610.0,0.17383497]
["bitfinex-derivatives","BTCF0:USTF0",1749451566372,2.34511827,105620.0,105610.0,0.15933743]
["bitfinex-derivatives","BTCF0:USTF0",1749451566571,2.34511827,105620.0,105610.0,0.17383483]
["bitfinex-derivatives","BTCF0:USTF0",1749451566774,2.34511827,105620.0,105610.0,0.15933743]
["bitfinex-derivatives","BTCF0:USTF0",1749451567378,2.34511827,105620.0,105610.0,0.17383484]
["bitfinex-derivatives","BTCF0:USTF0",1749451567781,1.48866831,105620.0,105610.0,0.15933743]
["bitfinex-derivatives","BTCF0:USTF0",1749451568075,1.92687559,105620.0,105610.0,0.19225481]
["bitfinex-derivatives","BTCF0:USTF0",1749451568279,1.98554118,105620.0,105610.0,0.31361385]
["bitfinex-derivatives","BTCF0:USTF0",1749451568481,1.98514118,105620.0,105610.0,0.31334792]
["bitfinex-derivatives","BTCF0:USTF0",1749451568682,1.98514118,105620.0,105610.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1749451568982,1.98514118,105620.0,105610.0,0.31334745]
["bitfinex-derivatives","BTCF0:USTF0",1749451569184,1.45778118,105620.0,105610.0,0.31334746]
["bitfinex-derivatives","BTCF0:USTF0",1749451569383,1.98554118,105620.0,105610.0,0.31334745]
["bitfinex-derivatives","BTCF0:USTF0",1749451569580,1.98554118,105620.0,105610.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1749451569881,1.98554118,105620.0,105610.0,0.31334745]
["bitfinex-derivatives","BTCF0:USTF0",1749451570286,1.98514118,105620.0,105610.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1749451570482,1.98554118,105620.0,105610.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1749451570684,1.98554118,105620.0,105610.0,0.3133312]
["bitfinex-derivatives","BTCF0:USTF0",1749451571287,1.98554118,105620.0,105610.0,0.3133176]
["bitfinex-derivatives","BTCF0:USTF0",1749451571485,1.98554118,105620.0,105610.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1749451572588,1.98554118,105620.0,105610.0,0.21066026]
["bitfinex-derivatives","BTCF0:USTF0",1749451573892,1.26394118,105620.0,105610.0,0.21066026]
["bitfinex-derivatives","BTCF0:USTF0",1749451574088,1.62474118,105620.0,105610.0,0.21066026]
["bitfinex-derivatives","BTCF0:USTF0",1749451575785,1.62474118,105620.0,105610.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1749451577792,1.62474118,105620.0,105610.0,0.4884034]
["bitfinex-derivatives","BTCF0:USTF0",1749451584390,1.62474118,105620.0,105610.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1749451588993,1.09738118,105620.0,105610.0,0.4884034]
["bitfinex-derivatives","BTCF0:USTF0",1749451589294,1.62466118,105620.0,105610.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1749451594003,1.68876118,105620.0,105610.0,0.2991193]
["bitfinex-derivatives","BTCF0:USTF0",1749451595609,1.80615616,105620.0,105610.0,0.2662193]
["bitfinex-derivatives","BTCF0:USTF0",1749451595911,1.83705616,105620.0,105610.0,0.2338193]
["bitfinex-derivatives","BTCF0:USTF0",1749451597611,1.83705616,105620.0,105610.0,0.17485792]
["bitfinex-derivatives","BTCF0:USTF0",1749451597913,1.83705616,105620.0,105610.0,0.14465792]
["bitfinex-derivatives","BTCF0:USTF0",1749451602905,1.47625616,105620.0,105610.0,0.14465792]
["bitfinex-derivatives","BTCF0:USTF0",1749451603205,2.19785616,105620.0,105610.0,0.14465792]
["bitfinex-derivatives","BTCF0:USTF0",1749451603913,1.47625616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451604118,2.19785616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451604517,1.47625616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451604706,2.19785616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451611313,1.47625616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451611509,2.19785616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451619723,1.47625616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451619923,2.19785616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451625130,1.9629862,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451625333,2.19785616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451626731,1.47625616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451626934,2.19785616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451632738,1.5341862,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451632940,2.08038118,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451633538,2.19781616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451636040,1.47621616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451636240,2.19781616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451639745,1.47621616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451640039,2.19781616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451640244,1.47621616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451640446,2.19781616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451642648,2.25698555,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451644047,2.19781616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451645354,1.9629462,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451645649,2.19781616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451645849,2.19781616,105620.0,105610.0,0.26659501]
["bitfinex-derivatives","BTCF0:USTF0",1749451651955,1.47621616,105620.0,105610.0,0.26659501]
["bitfinex-derivatives","BTCF0:USTF0",1749451652253,2.19781616,105620.0,105610.0,0.26659501]
["bitfinex-derivatives","BTCF0:USTF0",1749451655951,1.47621616,105620.0,105610.0,0.26659501]
["bitfinex-derivatives","BTCF0:USTF0",1749451656156,2.19781616,105620.0,105610.0,0.26659501]
["bitfinex-derivatives","BTCF0:USTF0",1749451657347,2.25698555,105620.0,105610.0,0.26659501]
["bitfinex-derivatives","BTCF0:USTF0",1749451662163,2.25698555,105620.0,105610.0,0.23439501]
["bitfinex-derivatives","BTCF0:USTF0",1749451663261,1.53538555,105620.0,105610.0,0.23439501]
["bitfinex-derivatives","BTCF0:USTF0",1749451663468,2.25698555,105620.0,105610.0,0.23439501]
["bitfinex-derivatives","BTCF0:USTF0",1749451666360,2.25698555,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451672266,2.25698555,105620.0,105610.0,0.11513597]
["bitfinex-derivatives","BTCF0:USTF0",1749451672971,2.25698555,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451673170,2.25698555,105620.0,105610.0,0.11513597]
["bitfinex-derivatives","BTCF0:USTF0",1749451673366,2.25698555,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451674267,2.25698555,105620.0,105610.0,0.11513597]
["bitfinex-derivatives","BTCF0:USTF0",1749451674975,2.25698555,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451679282,2.25698555,105620.0,105610.0,0.2477923]
["bitfinex-derivatives","BTCF0:USTF0",1749451679475,1.72978555,105620.0,105610.0,0.2477923]
["bitfinex-derivatives","BTCF0:USTF0",1749451679676,2.25682555,105620.0,105610.0,0.2477923]
["bitfinex-derivatives","BTCF0:USTF0",1749451680380,2.25682555,105620.0,105610.0,0.24779162]
["bitfinex-derivatives","BTCF0:USTF0",1749451680581,2.25682555,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451680975,2.19765616,105620.0,105610.0,0.20359501]
["bitfinex-derivatives","BTCF0:USTF0",1749451683282,2.19765616,105620.0,105610.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1749451684180,1.67061616,105620.0,105610.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1749451684388,1.65154118,105620.0,105610.0,0.23669501]
["bitfinex-derivatives","BTCF0:USTF0",1749451684587,1.98522118,105620.0,105610.0,0.30119501]
["bitfinex-derivatives","BTCF0:USTF0",1749451688690,1.45818118,105620.0,105610.0,0.30119501]
["bitfinex-derivatives","BTCF0:USTF0",1749451688879,1.98482118,105620.0,105610.0,0.49047961]
["bitfinex-derivatives","BTCF0:USTF0",1749451689083,1.98482118,105620.0,105610.0,0.24225792]
["bitfinex-derivatives","BTCF0:USTF0",1749451689385,1.45818118,105620.0,105610.0,0.43154252]
["bitfinex-derivatives","BTCF0:USTF0",1749451689586,1.98522118,105620.0,105610.0,0.43154252]
["bitfinex-derivatives","BTCF0:USTF0",1749451690489,1.98482118,105620.0,105610.0,0.43154252]
["bitfinex-derivatives","BTCF0:USTF0",1749451690696,1.62442118,105620.0,105610.0,0.43154252]
["bitfinex-derivatives","BTCF0:USTF0",1749451692494,1.62438118,105620.0,105610.0,0.43154252]
["bitfinex-derivatives","BTCF0:USTF0",1749451692688,1.5069462,105620.0,105610.0,0.57811706]
["bitfinex-derivatives","BTCF0:USTF0",1749451692888,1.62398118,105620.0,105610.0,0.57811706]
["bitfinex-derivatives","BTCF0:USTF0",1749451693083,1.62438118,105620.0,105610.0,0.57811706]
["bitfinex-derivatives","BTCF0:USTF0",1749451695097,1.5069462,105620.0,105610.0,0.57811706]
["bitfinex-derivatives","BTCF0:USTF0",1749451695395,1.62438118,105620.0,105610.0,0.57811706]
["bitfinex-derivatives","BTCF0:USTF0",1749451696097,1.26358118,105620.0,105610.0,0.57811706]
["bitfinex-derivatives","BTCF0:USTF0",1749451701000,0.6191462,105620.0,105610.0,0.57811706]
["bitfinex-derivatives","BTCF0:USTF0",1749451701300,1.26354118,105620.0,105610.0,0.57811706]
["bitfinex-derivatives","BTCF0:USTF0",1749451701494,1.1461062,105620.0,105610.0,0.46051846]
["bitfinex-derivatives","BTCF0:USTF0",1749451701698,0.95684,105620.0,105610.0,1.44793556]
["bitfinex-derivatives","BTCF0:USTF0",1749451701899,0.09872,105620.0,105610.0,1.64261556]
["bitfinex-derivatives","BTCF0:USTF0",1749451702102,0.7162105,105630.0,105620.0,0.3311902]
["bitfinex-derivatives","BTCF0:USTF0",1749451702401,0.44860948,105640.0,105630.0,0.1892488]
["bitfinex-derivatives","BTCF0:USTF0",1749451702603,0.97556948,105640.0,105630.0,0.37198378]
["bitfinex-derivatives","BTCF0:USTF0",1749451702790,0.97596948,105640.0,105630.0,0.37198378]
["bitfinex-derivatives","BTCF0:USTF0",1749451702996,0.8109029,105640.0,105630.0,0.48942197]
["bitfinex-derivatives","BTCF0:USTF0",1749451703198,0.92873788,105640.0,105630.0,0.48942197]
["bitfinex-derivatives","BTCF0:USTF0",1749451703705,0.92873788,105640.0,105630.0,0.37198378]
["bitfinex-derivatives","BTCF0:USTF0",1749451704606,0.92873788,105640.0,105630.0,0.45998032]
["bitfinex-derivatives","BTCF0:USTF0",1749451704792,0.92873788,105640.0,105630.0,0.48850032]
["bitfinex-derivatives","BTCF0:USTF0",1749451704999,0.92873788,105640.0,105630.0,0.52636032]
["bitfinex-derivatives","BTCF0:USTF0",1749451706495,1.28953788,105640.0,105630.0,0.40892534]
["bitfinex-derivatives","BTCF0:USTF0",1749451706805,0.92873788,105640.0,105630.0,0.46756306]
["bitfinex-derivatives","BTCF0:USTF0",1749451707106,1.28953788,105640.0,105630.0,0.46756306]
["bitfinex-derivatives","BTCF0:USTF0",1749451707507,1.28953788,105640.0,105630.0,0.58499804]
["bitfinex-derivatives","BTCF0:USTF0",1749451707706,1.28953788,105640.0,105630.0,0.88189804]
["bitfinex-derivatives","BTCF0:USTF0",1749451710002,0.92873788,105640.0,105630.0,0.88189804]
["bitfinex-derivatives","BTCF0:USTF0",1749451711307,0.8113029,105640.0,105630.0,0.76446306]
["bitfinex-derivatives","BTCF0:USTF0",1749451711502,0.2879632,105640.0,105630.0,0.88189804]
["bitfinex-derivatives","BTCF0:USTF0",1749451711695,0.7165109,105640.0,105630.0,1.37872591]
["bitfinex-derivatives","BTCF0:USTF0",1749451711900,0.7161109,105640.0,105630.0,1.37872591]
["bitfinex-derivatives","BTCF0:USTF0",1749451712094,0.7165109,105640.0,105630.0,1.37872591]
["bitfinex-derivatives","BTCF0:USTF0",1749451712307,0.52728,105640.0,105630.0,1.37872591]
["bitfinex-derivatives","BTCF0:USTF0",1749451712612,0.7165109,105640.0,105630.0,1.37872591]
["bitfinex-derivatives","BTCF0:USTF0",1749451713102,0.7165109,105640.0,105630.0,1.38072591]
["bitfinex-derivatives","BTCF0:USTF0",1749451715209,0.7165109,105640.0,105630.0,1.28072591]
["bitfinex-derivatives","BTCF0:USTF0",1749451716512,0.30706588,105640.0,105630.0,1.28072591]
["bitfinex-derivatives","BTCF0:USTF0",1749451716711,0.83386588,105640.0,105630.0,1.28072591]
["bitfinex-derivatives","BTCF0:USTF0",1749451720213,0.83386588,105640.0,105630.0,1.38072591]
["bitfinex-derivatives","BTCF0:USTF0",1749451720807,0.89806588,105640.0,105630.0,1.38072591]
["bitfinex-derivatives","BTCF0:USTF0",1749451721203,0.89806588,105640.0,105630.0,1.28606032]
["bitfinex-derivatives","BTCF0:USTF0",1749451721413,0.93116588,105640.0,105630.0,1.28606032]
["bitfinex-derivatives","BTCF0:USTF0",1749451721613,0.93116588,105640.0,105630.0,1.18606032]
["bitfinex-derivatives","BTCF0:USTF0",1749451723718,0.8137309,105640.0,105630.0,1.18606032]
["bitfinex-derivatives","BTCF0:USTF0",1749451723911,0.93116588,105640.0,105630.0,1.18606032]
["bitfinex-derivatives","BTCF0:USTF0",1749451724816,0.93116588,105640.0,105630.0,1.15286032]
["bitfinex-derivatives","BTCF0:USTF0",1749451727619,0.93116588,105640.0,105630.0,1.06486378]
["bitfinex-derivatives","BTCF0:USTF0",1749451728418,0.93116588,105640.0,105630.0,1.18230197]
["bitfinex-derivatives","BTCF0:USTF0",1749451730315,1.40940086,105640.0,105630.0,0.67196699]
["bitfinex-derivatives","BTCF0:USTF0",1749451731322,1.40940086,105640.0,105630.0,0.37506699]
["bitfinex-derivatives","BTCF0:USTF0",1749451731521,1.29196588,105640.0,105630.0,0.37506699]
["bitfinex-derivatives","BTCF0:USTF0",1749451732618,1.40940086,105640.0,105630.0,0.18581819]
["bitfinex-derivatives","BTCF0:USTF0",1749451732825,1.40940086,105640.0,105630.0,0.37506699]
["bitfinex-derivatives","BTCF0:USTF0",1749451735922,1.29196588,105640.0,105630.0,0.37506699]
["bitfinex-derivatives","BTCF0:USTF0",1749451737521,0.93116588,105640.0,105630.0,0.37506699]
["bitfinex-derivatives","BTCF0:USTF0",1749451737823,1.29196588,105640.0,105630.0,0.37506699]
["bitfinex-derivatives","BTCF0:USTF0",1749451741826,1.29196588,105640.0,105630.0,0.49250197]
["bitfinex-derivatives","BTCF0:USTF0",1749451742724,1.29196588,105640.0,105630.0,0.37506699]
["bitfinex-derivatives","BTCF0:USTF0",1749451742924,1.29196588,105640.0,105630.0,0.49250197]
["bitfinex-derivatives","BTCF0:USTF0",1749451747429,1.29196588,105640.0,105630.0,0.37506378]
["bitfinex-derivatives","BTCF0:USTF0",1749451749130,1.29196588,105640.0,105630.0,0.2576288]
["bitfinex-derivatives","BTCF0:USTF0",1749451750028,1.29196588,105640.0,105630.0,0.37506378]
["bitfinex-derivatives","BTCF0:USTF0",1749451750531,1.40940086,105640.0,105630.0,0.37506378]
["bitfinex-derivatives","BTCF0:USTF0",1749451750825,1.40940086,105640.0,105630.0,0.2576288]
["bitfinex-derivatives","BTCF0:USTF0",1749451753432,1.04860086,105640.0,105630.0,0.2576288]
["bitfinex-derivatives","BTCF0:USTF0",1749451753631,1.04860086,105640.0,105630.0,0.37506699]
["bitfinex-derivatives","BTCF0:USTF0",1749451753632,1.40940086,105640.0,105630.0,0.37506699]
["bitfinex-derivatives","BTCF0:USTF0",1749451755432,1.04860086,105640.0,105630.0,0.37506699]
["bitfinex-derivatives","BTCF0:USTF0",1749451755628,1.40940086,105640.0,105630.0,0.37506699]
["bitfinex-derivatives","BTCF0:USTF0",1749451755933,1.40940086,105640.0,105630.0,0.18581819]
["bitfinex-derivatives","BTCF0:USTF0",1749451756132,1.40940086,105640.0,105630.0,0.15668138]
["bitfinex-derivatives","BTCF0:USTF0",1749451757131,1.40940086,105640.0,105630.0,0.34593018]
["bitfinex-derivatives","BTCF0:USTF0",1749451759532,0.88260086,105640.0,105630.0,0.34593018]
["bitfinex-derivatives","BTCF0:USTF0",1749451759735,1.41008086,105640.0,105630.0,0.34593018]
["bitfinex-derivatives","BTCF0:USTF0",1749451760929,1.41008086,105640.0,105630.0,0.34998678]
["bitfinex-derivatives","BTCF0:USTF0",1749451761835,1.41008086,105640.0,105630.0,0.34593018]
["bitfinex-derivatives","BTCF0:USTF0",1749451762831,1.41008086,105640.0,105630.0,0.46336516]
["bitfinex-derivatives","BTCF0:USTF0",1749451763035,1.40968086,105640.0,105630.0,0.46336516]
["bitfinex-derivatives","BTCF0:USTF0",1749451763335,1.29264588,105640.0,105630.0,0.52496516]
["bitfinex-derivatives","BTCF0:USTF0",1749451764535,1.1752109,105640.0,105630.0,0.52496516]
["bitfinex-derivatives","BTCF0:USTF0",1749451764737,1.29264588,105640.0,105630.0,0.52496516]
["bitfinex-derivatives","BTCF0:USTF0",1749451764939,1.29224588,105640.0,105630.0,0.52902176]
["bitfinex-derivatives","BTCF0:USTF0",1749451765239,1.29264588,105640.0,105630.0,0.52902176]
["bitfinex-derivatives","BTCF0:USTF0",1749451765938,1.29264588,105640.0,105630.0,0.52496516]
["bitfinex-derivatives","BTCF0:USTF0",1749451766330,0.66786588,105640.0,105630.0,0.52496516]
["bitfinex-derivatives","BTCF0:USTF0",1749451766533,1.19478588,105640.0,105630.0,0.55756516]
["bitfinex-derivatives","BTCF0:USTF0",1749451766733,1.19518588,105640.0,105630.0,0.55756516]
["bitfinex-derivatives","BTCF0:USTF0",1749451768432,0.83438588,105640.0,105630.0,0.55756516]
["bitfinex-derivatives","BTCF0:USTF0",1749451768641,1.19518588,105640.0,105630.0,0.52496516]
["bitfinex-derivatives","BTCF0:USTF0",1749451768935,1.29098588,105640.0,105630.0,0.52496516]
["bitfinex-derivatives","BTCF0:USTF0",1749451769240,1.29098588,105640.0,105630.0,0.40753018]
["bitfinex-derivatives","BTCF0:USTF0",1749451770843,0.76366588,105640.0,105630.0,0.40753018]
["bitfinex-derivatives","BTCF0:USTF0",1749451771035,1.29090588,105640.0,105630.0,0.52496516]
["bitfinex-derivatives","BTCF0:USTF0",1749451771236,1.40834086,105640.0,105630.0,0.34593018]
["bitfinex-derivatives","BTCF0:USTF0",1749451774952,1.04754086,105640.0,105630.0,0.34593018]
["bitfinex-derivatives","BTCF0:USTF0",1749451775154,1.40834086,105640.0,105630.0,0.34593018]
["bitfinex-derivatives","BTCF0:USTF0",1749451776842,1.40834086,105640.0,105630.0,0.40803018]
["bitfinex-derivatives","BTCF0:USTF0",1749451777251,1.29090588,105640.0,105630.0,0.40803018]
["bitfinex-derivatives","BTCF0:USTF0",1749451777458,1.29090588,105640.0,105630.0,0.37753018]
["bitfinex-derivatives","BTCF0:USTF0",1749451777854,1.40834086,105640.0,105630.0,0.37753018]
["bitfinex-derivatives","BTCF0:USTF0",1749451779053,1.37504086,105640.0,105630.0,0.38158678]
["bitfinex-derivatives","BTCF0:USTF0",1749451779264,1.37504086,105640.0,105630.0,0.44508678]
["bitfinex-derivatives","BTCF0:USTF0",1749451779658,1.25760588,105640.0,105630.0,0.44508678]
["bitfinex-derivatives","BTCF0:USTF0",1749451780160,1.25760588,105640.0,105630.0,0.55846837]
["bitfinex-derivatives","BTCF0:USTF0",1749451780460,1.25760588,105640.0,105630.0,0.44103018]
["bitfinex-derivatives","BTCF0:USTF0",1749451781159,0.89680588,105640.0,105630.0,0.44103018]
["bitfinex-derivatives","BTCF0:USTF0",1749451781462,1.25760588,105640.0,105630.0,0.55846837]
["bitfinex-derivatives","BTCF0:USTF0",1749451782758,1.37504086,105640.0,105630.0,0.55846837]
["bitfinex-derivatives","BTCF0:USTF0",1749451782960,1.37504086,105640.0,105630.0,0.67590335]
["bitfinex-derivatives","BTCF0:USTF0",1749451783357,0.5504309,105640.0,105630.0,0.67590335]
["bitfinex-derivatives","BTCF0:USTF0",1749451783659,1.19498588,105640.0,105630.0,0.55846516]
["bitfinex-derivatives","BTCF0:USTF0",1749451783961,1.19458588,105640.0,105630.0,0.47016378]
["bitfinex-derivatives","BTCF0:USTF0",1749451784160,1.19498588,105640.0,105630.0,0.47016378]
["bitfinex-derivatives","BTCF0:USTF0",1749451784554,1.19498588,105640.0,105630.0,0.76706378]
["bitfinex-derivatives","BTCF0:USTF0",1749451785859,0.0004,105640.0,105630.0,1.45740254]
["bitfinex-derivatives","BTCF0:USTF0",1749451786059,0.760538,105650.0,105640.0,0.1892309]
["bitfinex-derivatives","BTCF0:USTF0",1749451786360,1.40477298,105650.0,105640.0,0.63534473]
["bitfinex-derivatives","BTCF0:USTF0",1749451786661,1.40477298,105650.0,105640.0,0.40026588]
["bitfinex-derivatives","BTCF0:USTF0",1749451788354,1.41423123,105650.0,105640.0,0.48843669]
["bitfinex-derivatives","BTCF0:USTF0",1749451788961,1.41423123,105650.0,105640.0,0.40026588]
["bitfinex-derivatives","BTCF0:USTF0",1749451789161,1.41423123,105650.0,105640.0,0.48841827]
["bitfinex-derivatives","BTCF0:USTF0",1749451789660,1.41423123,105650.0,105640.0,0.51693827]
["bitfinex-derivatives","BTCF0:USTF0",1749451790364,1.41423123,105650.0,105640.0,0.55479827]
["bitfinex-derivatives","BTCF0:USTF0",1749451790764,1.40477298,105650.0,105640.0,0.55479827]
["bitfinex-derivatives","BTCF0:USTF0",1749451790964,1.40517298,105650.0,105640.0,0.55479827]
["bitfinex-derivatives","BTCF0:USTF0",1749451792165,1.40517298,105650.0,105640.0,0.58428975]
["bitfinex-derivatives","BTCF0:USTF0",1749451792865,1.41470599,105650.0,105640.0,0.58428975]
["bitfinex-derivatives","BTCF0:USTF0",1749451794868,0.88790599,105650.0,105640.0,0.58428975]
["bitfinex-derivatives","BTCF0:USTF0",1749451795166,1.41466599,105650.0,105640.0,0.58428975]
["bitfinex-derivatives","BTCF0:USTF0",1749451796167,1.41466599,105650.0,105640.0,0.67242672]
["bitfinex-derivatives","BTCF0:USTF0",1749451796466,1.41466599,105650.0,105640.0,0.96932672]
["bitfinex-derivatives","BTCF0:USTF0",1749451796866,1.287698,105650.0,105640.0,0.96932672]
["bitfinex-derivatives","BTCF0:USTF0",1749451797066,1.40513298,105650.0,105640.0,0.96932672]
["bitfinex-derivatives","BTCF0:USTF0",1749451799568,1.41452467,105650.0,105640.0,0.96932672]
["bitfinex-derivatives","BTCF0:USTF0",1749451800769,1.41452467,105650.0,105640.0,0.88118975]
["bitfinex-derivatives","BTCF0:USTF0",1749451802262,1.41452467,105650.0,105640.0,0.76375477]
["bitfinex-derivatives","BTCF0:USTF0",1749451802465,1.44948127,105650.0,105640.0,0.88118975]
["bitfinex-derivatives","BTCF0:USTF0",1749451804476,1.33204629,105650.0,105640.0,0.88118975]
["bitfinex-derivatives","BTCF0:USTF0",1749451804770,1.48268127,105650.0,105640.0,0.88118975]
["bitfinex-derivatives","BTCF0:USTF0",1749451805571,1.47862467,105650.0,105640.0,0.88118975]
["bitfinex-derivatives","BTCF0:USTF0",1749451806673,1.51002467,105650.0,105640.0,0.88118975]
["bitfinex-derivatives","BTCF0:USTF0",1749451809074,1.51002467,105650.0,105640.0,0.85038975]
["bitfinex-derivatives","BTCF0:USTF0",1749451809777,1.08062467,105650.0,105640.0,0.85038975]
["bitfinex-derivatives","BTCF0:USTF0",1749451810576,1.08468127,105650.0,105640.0,0.85038975]
["bitfinex-derivatives","BTCF0:USTF0",1749451812377,1.08468127,105650.0,105640.0,0.95038975]
["bitfinex-derivatives","BTCF0:USTF0",1749451815174,1.08468127,105650.0,105640.0,1.09794121]
["bitfinex-derivatives","BTCF0:USTF0",1749451815977,1.08468127,105650.0,105640.0,0.95038975]
["bitfinex-derivatives","BTCF0:USTF0",1749451817878,1.08468127,105650.0,105640.0,0.88758975]
["bitfinex-derivatives","BTCF0:USTF0",1749451820082,1.08468127,105650.0,105640.0,0.59068975]
["bitfinex-derivatives","BTCF0:USTF0",1749451820683,0.93400629,105650.0,105640.0,0.59068975]
["bitfinex-derivatives","BTCF0:USTF0",1749451820978,1.05144127,105650.0,105640.0,0.65508975]
["bitfinex-derivatives","BTCF0:USTF0",1749451821283,0.93400629,105650.0,105640.0,0.65508975]
["bitfinex-derivatives","BTCF0:USTF0",1749451821476,1.00413417,105650.0,105640.0,0.65508975]
["bitfinex-derivatives","BTCF0:USTF0",1749451822172,0.51071417,105650.0,105640.0,0.65508975]
["bitfinex-derivatives","BTCF0:USTF0",1749451822371,1.03743417,105650.0,105640.0,0.65508975]
["bitfinex-derivatives","BTCF0:USTF0",1749451825286,1.03743417,105650.0,105640.0,0.80264121]
["bitfinex-derivatives","BTCF0:USTF0",1749451827284,1.03743417,105650.0,105640.0,0.68499734]
["bitfinex-derivatives","BTCF0:USTF0",1749451828585,1.03743417,105650.0,105640.0,0.80278885]
["bitfinex-derivatives","BTCF0:USTF0",1749451828772,0.51071417,105650.0,105640.0,0.80278885]
["bitfinex-derivatives","BTCF0:USTF0",1749451828980,1.03743417,105650.0,105640.0,0.80278885]
["bitfinex-derivatives","BTCF0:USTF0",1749451829682,1.03743417,105650.0,105640.0,0.65523739]
["bitfinex-derivatives","BTCF0:USTF0",1749451832789,1.03743417,105650.0,105640.0,0.53780241]
["bitfinex-derivatives","BTCF0:USTF0",1749451832989,1.03743417,105650.0,105640.0,0.65523739]
["bitfinex-derivatives","BTCF0:USTF0",1749451837790,1.03743417,105650.0,105640.0,0.80278885]
["bitfinex-derivatives","BTCF0:USTF0",1749451837995,1.03337757,105650.0,105640.0,0.80278885]
["bitfinex-derivatives","BTCF0:USTF0",1749451839093,0.59554588,105650.0,105640.0,0.80278885]
["bitfinex-derivatives","BTCF0:USTF0",1749451839292,1.02398588,105650.0,105640.0,0.68499734]
["bitfinex-derivatives","BTCF0:USTF0",1749451842192,0.0004,105650.0,105640.0,1.87222393]
["bitfinex-derivatives","BTCF0:USTF0",1749451842391,0.42844,105660.0,105650.0,0.1892135]
["bitfinex-derivatives","BTCF0:USTF0",1749451842596,0.6176356,105660.0,105650.0,0.98065989]
["bitfinex-derivatives","BTCF0:USTF0",1749451842897,0.6176356,105660.0,105650.0,0.88065989]
["bitfinex-derivatives","BTCF0:USTF0",1749451843097,1.43233918,105670.0,105660.0,0.1891956]
["bitfinex-derivatives","BTCF0:USTF0",1749451843292,1.86077918,105670.0,105660.0,0.39490925]
["bitfinex-derivatives","BTCF0:USTF0",1749451843493,1.86117918,105670.0,105660.0,0.39490925]
["bitfinex-derivatives","BTCF0:USTF0",1749451843900,1.87061042,105670.0,105660.0,0.39490925]
["bitfinex-derivatives","BTCF0:USTF0",1749451845395,1.50981042,105670.0,105660.0,0.39490925]
["bitfinex-derivatives","BTCF0:USTF0",1749451845599,1.87061042,105670.0,105660.0,0.39490925]
["bitfinex-derivatives","BTCF0:USTF0",1749451845892,1.87057042,105670.0,105660.0,0.39490925]
["bitfinex-derivatives","BTCF0:USTF0",1749451846298,1.87057042,105670.0,105660.0,0.42341925]
["bitfinex-derivatives","BTCF0:USTF0",1749451846597,1.87057042,105670.0,105660.0,0.46126925]
["bitfinex-derivatives","BTCF0:USTF0",1749451846989,1.87057042,105670.0,105660.0,0.34383427]
["bitfinex-derivatives","BTCF0:USTF0",1749451847189,1.87057042,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451847891,1.34389042,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451848090,1.87053042,105670.0,105660.0,0.52008742]
["bitfinex-derivatives","BTCF0:USTF0",1749451849596,1.87053042,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451851204,1.87458702,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451851799,1.51378702,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451851999,1.87458702,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451852697,1.34794702,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451852896,1.87458702,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451855205,1.87053042,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451855808,1.75309544,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451856005,1.87053042,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451856205,1.87458702,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451859221,1.34794702,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451859423,1.87458702,105670.0,105660.0,0.40265244]
["bitfinex-derivatives","BTCF0:USTF0",1749451860129,1.87458702,105670.0,105660.0,0.52008742]
["bitfinex-derivatives","BTCF0:USTF0",1749451862626,1.75715204,105670.0,105660.0,0.52008742]
["bitfinex-derivatives","BTCF0:USTF0",1749451862820,1.87458702,105670.0,105660.0,0.52008742]
["bitfinex-derivatives","BTCF0:USTF0",1749451863720,1.34794702,105670.0,105660.0,0.21345684]
["bitfinex-derivatives","BTCF0:USTF0",1749451863929,1.991982,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451864927,1.87454702,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451865320,1.991982,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451865716,2.352782,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451866217,2.23534702,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451866429,1.80698702,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451866630,2.23534702,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451867432,2.23129042,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451868431,2.23534702,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451872429,2.352782,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451874037,2.23534702,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451874224,2.352782,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451875532,1.924422,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451875735,2.23538702,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451876524,2.23133042,105670.0,105660.0,0.16929819]
["bitfinex-derivatives","BTCF0:USTF0",1749451876925,2.23133042,105670.0,105660.0,0.12517817]
["bitfinex-derivatives","BTCF0:USTF0",1749451877125,2.40793479,105670.0,105660.0,0.12517817]
["bitfinex-derivatives","BTCF0:USTF0",1749451877437,2.29049981,105670.0,105660.0,0.12517817]
["bitfinex-derivatives","BTCF0:USTF0",1749451877634,2.29455641,105670.0,105660.0,0.12517817]
["bitfinex-derivatives","BTCF0:USTF0",1749451880837,2.29049981,105670.0,105660.0,0.12517817]
["bitfinex-derivatives","BTCF0:USTF0",1749451881633,2.29455641,105670.0,105660.0,0.12517817]
["bitfinex-derivatives","BTCF0:USTF0",1749451881830,2.29451641,105670.0,105660.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1749451882234,2.29451641,105670.0,105660.0,0.11049855]
["bitfinex-derivatives","BTCF0:USTF0",1749451883735,1.57291641,105670.0,105660.0,0.11049855]
["bitfinex-derivatives","BTCF0:USTF0",1749451883924,2.29451641,105670.0,105660.0,0.11049855]
["bitfinex-derivatives","BTCF0:USTF0",1749451885934,2.41195139,105670.0,105660.0,0.11049855]
["bitfinex-derivatives","BTCF0:USTF0",1749451889141,2.29451641,105670.0,105660.0,0.11049855]
["bitfinex-derivatives","BTCF0:USTF0",1749451891245,2.38326913,105670.0,105660.0,0.11049855]
["bitfinex-derivatives","BTCF0:USTF0",1749451891640,2.29451641,105670.0,105660.0,0.11049855]
["bitfinex-derivatives","BTCF0:USTF0",1749451893242,2.38326913,105670.0,105660.0,0.16931672]
["bitfinex-derivatives","BTCF0:USTF0",1749451895946,2.37921253,105670.0,105660.0,0.16931672]
["bitfinex-derivatives","BTCF0:USTF0",1749451896846,2.38326913,105670.0,105660.0,0.16931672]
["bitfinex-derivatives","BTCF0:USTF0",1749451897747,1.66166913,105670.0,105660.0,0.16931672]
["bitfinex-derivatives","BTCF0:USTF0",1749451897948,2.38326913,105670.0,105660.0,0.16931672]
["bitfinex-derivatives","BTCF0:USTF0",1749451898149,1.66166913,105670.0,105660.0,0.16931672]
["bitfinex-derivatives","BTCF0:USTF0",1749451898446,2.38326913,105670.0,105660.0,0.16931672]
["bitfinex-derivatives","BTCF0:USTF0",1749451898745,1.66166913,105670.0,105660.0,0.16931672]
["bitfinex-derivatives","BTCF0:USTF0",1749451898952,2.37921253,105670.0,105660.0,0.16931672]
["bitfinex-derivatives","BTCF0:USTF0",1749451899141,2.37921253,105670.0,105660.0,0.16939881]
["bitfinex-derivatives","BTCF0:USTF0",1749451899941,2.38326913,105670.0,105660.0,0.16939881]
["bitfinex-derivatives","BTCF0:USTF0",1749451902048,1.66166913,105670.0,105660.0,0.16939881]
["bitfinex-derivatives","BTCF0:USTF0",1749451902550,2.38326913,105670.0,105660.0,0.16939881]
["bitfinex-derivatives","BTCF0:USTF0",1749451904951,2.37921253,105670.0,105660.0,0.16939881]
["bitfinex-derivatives","BTCF0:USTF0",1749451906050,2.38326913,105670.0,105660.0,0.16939881]
["bitfinex-derivatives","BTCF0:USTF0",1749451909052,2.37921253,105670.0,105660.0,0.16939881]
["bitfinex-derivatives","BTCF0:USTF0",1749451911253,1.65761253,105670.0,105660.0,0.16939881]
["bitfinex-derivatives","BTCF0:USTF0",1749451911550,2.37921253,105670.0,105660.0,0.16939881]
["bitfinex-derivatives","BTCF0:USTF0",1749451912251,1.65761253,105670.0,105660.0,0.16939881]
["bitfinex-derivatives","BTCF0:USTF0",1749451912453,2.37921253,105670.0,105660.0,0.16939881]
["bitfinex-derivatives","BTCF0:USTF0",1749451913553,1.65761253,105670.0,105660.0,0.16939881]
["bitfinex-derivatives","BTCF0:USTF0",1749451913757,2.37921253,105670.0,105660.0,0.16939881]
["bitfinex-derivatives","BTCF0:USTF0",1749451917756,2.37921253,105670.0,105660.0,0.20099881]
["bitfinex-derivatives","BTCF0:USTF0",1749451917950,2.37921253,105670.0,105660.0,0.23359881]
["bitfinex-derivatives","BTCF0:USTF0",1749451919052,2.01841253,105670.0,105660.0,0.23359881]
["bitfinex-derivatives","BTCF0:USTF0",1749451919255,2.37921253,105670.0,105660.0,0.23359881]
["bitfinex-derivatives","BTCF0:USTF0",1749451924259,2.29045981,105670.0,105660.0,0.23361147]
["bitfinex-derivatives","BTCF0:USTF0",1749451924859,2.17302483,105670.0,105660.0,0.23361147]
["bitfinex-derivatives","BTCF0:USTF0",1749451925055,2.19586451,105670.0,105660.0,0.42280707]
["bitfinex-derivatives","BTCF0:USTF0",1749451925260,2.10036451,105670.0,105660.0,0.45350707]
["bitfinex-derivatives","BTCF0:USTF0",1749451925460,2.09996451,105670.0,105660.0,0.49755244]
["bitfinex-derivatives","BTCF0:USTF0",1749451925661,2.10036451,105670.0,105660.0,0.49755244]
["bitfinex-derivatives","BTCF0:USTF0",1749451926259,2.10036451,105670.0,105660.0,0.54177867]
["bitfinex-derivatives","BTCF0:USTF0",1749451928755,2.10036451,105670.0,105660.0,0.40927377]
["bitfinex-derivatives","BTCF0:USTF0",1749451929559,1.43551561,105670.0,105660.0,0.49755244]
["bitfinex-derivatives","BTCF0:USTF0",1749451929859,1.80470622,105670.0,105660.0,0.55616925]
["bitfinex-derivatives","BTCF0:USTF0",1749451930056,1.80430622,105670.0,105660.0,0.55616925]
["bitfinex-derivatives","BTCF0:USTF0",1749451930364,1.80470622,105670.0,105660.0,0.55616925]
["bitfinex-derivatives","BTCF0:USTF0",1749451930554,1.99348392,105670.0,105660.0,0.55616925]
["bitfinex-derivatives","BTCF0:USTF0",1749451930756,1.99388392,105670.0,105660.0,0.55616925]
["bitfinex-derivatives","BTCF0:USTF0",1749451931664,1.63308392,105670.0,105660.0,0.55616925]
["bitfinex-derivatives","BTCF0:USTF0",1749451933660,0.89811124,105670.0,105660.0,0.61506418]
["bitfinex-derivatives","BTCF0:USTF0",1749451933859,1.32643124,105670.0,105660.0,0.67360423]
["bitfinex-derivatives","BTCF0:USTF0",1749451934065,1.44386622,105670.0,105660.0,0.55616925]
["bitfinex-derivatives","BTCF0:USTF0",1749451934562,1.44346622,105670.0,105660.0,0.55616925]
["bitfinex-derivatives","BTCF0:USTF0",1749451934763,1.63304392,105670.0,105660.0,0.55616925]
["bitfinex-derivatives","BTCF0:USTF0",1749451937671,1.63304392,105670.0,105660.0,0.43873427]
["bitfinex-derivatives","BTCF0:USTF0",1749451937870,1.63304392,105670.0,105660.0,0.55616925]
["bitfinex-derivatives","BTCF0:USTF0",1749451940657,1.10648392,105670.0,105660.0,0.55616925]
["bitfinex-derivatives","BTCF0:USTF0",1749451940865,0.0004,105670.0,105660.0,1.72055066]
["bitfinex-derivatives","BTCF0:USTF0",1749451941064,0.0982,105670.0,105660.0,1.85057575]
["bitfinex-derivatives","BTCF0:USTF0",1749451941266,0.0986,105670.0,105660.0,1.73295573]
["bitfinex-derivatives","BTCF0:USTF0",1749451941465,0.52688,105670.0,105660.0,1.73295573]
["bitfinex-derivatives","BTCF0:USTF0",1749451941766,0.52688,105670.0,105660.0,1.58540427]
["bitfinex-derivatives","BTCF0:USTF0",1749451941972,0.52688,105670.0,105660.0,1.73295573]
["bitfinex-derivatives","BTCF0:USTF0",1749451942160,0.0982,105680.0,105670.0,0.3310525]
["bitfinex-derivatives","BTCF0:USTF0",1749451942364,0.52648,105680.0,105670.0,1.40261818]
["bitfinex-derivatives","BTCF0:USTF0",1749451942566,0.52648,105680.0,105670.0,1.2851832]
["bitfinex-derivatives","BTCF0:USTF0",1749451942869,0.52688,105680.0,105670.0,1.37982191]
["bitfinex-derivatives","BTCF0:USTF0",1749451943675,0.52688,105680.0,105670.0,1.26225819]
["bitfinex-derivatives","BTCF0:USTF0",1749451944669,0.0004,105680.0,105670.0,1.26225819]
["bitfinex-derivatives","BTCF0:USTF0",1749451944974,0.52688,105680.0,105670.0,1.4550543]
["bitfinex-derivatives","BTCF0:USTF0",1749451945670,0.0004,105680.0,105670.0,1.4929043]
["bitfinex-derivatives","BTCF0:USTF0",1749451945871,0.4088701,105730.0,105710.0,0.1891062]
["bitfinex-derivatives","BTCF0:USTF0",1749451946067,0.83451768,105720.0,105710.0,0.48836368]
["bitfinex-derivatives","BTCF0:USTF0",1749451946267,0.83451768,105720.0,105710.0,0.63830722]
["bitfinex-derivatives","BTCF0:USTF0",1749451946469,0.83451768,105720.0,105710.0,0.55036368]
["bitfinex-derivatives","BTCF0:USTF0",1749451946470,1.20488326,105720.0,105710.0,0.55036368]
["bitfinex-derivatives","BTCF0:USTF0",1749451947163,0.7170027,105720.0,105710.0,0.55036368]
["bitfinex-derivatives","BTCF0:USTF0",1749451947372,0.5487627,105720.0,105710.0,0.4329287]
["bitfinex-derivatives","BTCF0:USTF0",1749451947568,1.1431627,105720.0,105710.0,0.37429968]
["bitfinex-derivatives","BTCF0:USTF0",1749451948971,1.15247041,105720.0,105710.0,0.40739968]
["bitfinex-derivatives","BTCF0:USTF0",1749451949274,1.0776427,105720.0,105710.0,0.40739968]
["bitfinex-derivatives","BTCF0:USTF0",1749451950875,1.1404427,105720.0,105710.0,0.37719968]
["bitfinex-derivatives","BTCF0:USTF0",1749451953075,1.1404427,105720.0,105710.0,0.31229968]
["bitfinex-derivatives","BTCF0:USTF0",1749451953571,1.14983413,105720.0,105710.0,0.31229968]
["bitfinex-derivatives","BTCF0:USTF0",1749451954776,1.15389073,105720.0,105710.0,0.31229968]
["bitfinex-derivatives","BTCF0:USTF0",1749451958573,0.79309073,105720.0,105710.0,0.31229968]
["bitfinex-derivatives","BTCF0:USTF0",1749451958777,1.15389073,105720.0,105710.0,0.31229968]
["bitfinex-derivatives","BTCF0:USTF0",1749451960681,1.15389073,105720.0,105710.0,0.26502408]
["bitfinex-derivatives","BTCF0:USTF0",1749451962382,1.15389073,105720.0,105710.0,0.30285408]
["bitfinex-derivatives","BTCF0:USTF0",1749451967378,1.15389073,105720.0,105710.0,0.41996007]
["bitfinex-derivatives","BTCF0:USTF0",1749451968490,1.1444993,105720.0,105710.0,0.41996007]
["bitfinex-derivatives","BTCF0:USTF0",1749451968980,1.1759993,105720.0,105710.0,0.41996007]
["bitfinex-derivatives","BTCF0:USTF0",1749451969486,1.1759993,105720.0,105710.0,0.47837613]
["bitfinex-derivatives","BTCF0:USTF0",1749451969993,1.1751193,105720.0,105710.0,0.47837613]
["bitfinex-derivatives","BTCF0:USTF0",1749451971692,1.1751193,105720.0,105710.0,0.56600023]
["bitfinex-derivatives","BTCF0:USTF0",1749451971885,1.18452961,105720.0,105710.0,0.56600023]
["bitfinex-derivatives","BTCF0:USTF0",1749451972588,1.18452961,105720.0,105710.0,0.44889424]
["bitfinex-derivatives","BTCF0:USTF0",1749451974594,1.18452961,105720.0,105710.0,0.39047818]
["bitfinex-derivatives","BTCF0:USTF0",1749451978008,1.18516961,105720.0,105710.0,0.39047818]
["bitfinex-derivatives","BTCF0:USTF0",1749451978907,1.18516961,105720.0,105710.0,0.45597818]
["bitfinex-derivatives","BTCF0:USTF0",1749451979410,1.09130961,105720.0,105710.0,0.57308749]
["bitfinex-derivatives","BTCF0:USTF0",1749451979705,1.09130961,105720.0,105710.0,0.60608749]
["bitfinex-derivatives","BTCF0:USTF0",1749451980210,1.20841892,105720.0,105710.0,0.60608749]
["bitfinex-derivatives","BTCF0:USTF0",1749451983611,1.20841892,105720.0,105710.0,0.63572144]
["bitfinex-derivatives","BTCF0:USTF0",1749451984412,0.84761892,105720.0,105710.0,0.63572144]
["bitfinex-derivatives","BTCF0:USTF0",1749451984710,1.20841892,105720.0,105710.0,0.63572144]
["bitfinex-derivatives","BTCF0:USTF0",1749451984910,0.5532193,105720.0,105710.0,0.63572144]
["bitfinex-derivatives","BTCF0:USTF0",1749451985107,0.7168427,105720.0,105710.0,0.60665821]
["bitfinex-derivatives","BTCF0:USTF0",1749451985410,0.7164427,105720.0,105710.0,0.60665821]
["bitfinex-derivatives","BTCF0:USTF0",1749451985813,0.7168427,105720.0,105710.0,0.90355821]
["bitfinex-derivatives","BTCF0:USTF0",1749451988308,0.7208993,105720.0,105710.0,0.90355821]
["bitfinex-derivatives","BTCF0:USTF0",1749451988811,0.83800861,105720.0,105710.0,0.90355821]
["bitfinex-derivatives","BTCF0:USTF0",1749451990307,0.83800861,105720.0,105710.0,0.81536339]
["bitfinex-derivatives","BTCF0:USTF0",1749451992109,0.7208993,105720.0,105710.0,0.81536339]
["bitfinex-derivatives","BTCF0:USTF0",1749451992516,0.7208993,105720.0,105710.0,0.93262144]
["bitfinex-derivatives","BTCF0:USTF0",1749451995618,0.1035366,105720.0,105710.0,0.93262144]
["bitfinex-derivatives","BTCF0:USTF0",1749451995813,0.5326566,105720.0,105710.0,0.81536339]
["bitfinex-derivatives","BTCF0:USTF0",1749451996015,0.7217449,105720.0,105710.0,0.81536339]
["bitfinex-derivatives","BTCF0:USTF0",1749451996318,0.7176883,105720.0,105710.0,0.81536339]
["bitfinex-derivatives","BTCF0:USTF0",1749451997417,0.7176883,105720.0,105710.0,0.90349631]
["bitfinex-derivatives","BTCF0:USTF0",1749451997619,0.7176883,105720.0,105710.0,0.60659631]
["bitfinex-derivatives","BTCF0:USTF0",1749451997816,0.2885683,105720.0,105710.0,0.60659631]
["bitfinex-derivatives","BTCF0:USTF0",1749451998016,0.7176083,105720.0,105710.0,0.60659631]
["bitfinex-derivatives","BTCF0:USTF0",1749451999019,0.7176083,105720.0,105710.0,0.61600692]
["bitfinex-derivatives","BTCF0:USTF0",1749451999415,0.7216649,105720.0,105710.0,0.60659631]
["bitfinex-derivatives","BTCF0:USTF0",1749451999617,0.7216649,105720.0,105710.0,0.51846339]
["bitfinex-derivatives","BTCF0:USTF0",1749452000621,0.83877421,105720.0,105710.0,0.51846339]
["bitfinex-derivatives","BTCF0:USTF0",1749452001019,0.83877421,105720.0,105710.0,0.63572144]
["bitfinex-derivatives","BTCF0:USTF0",1749452003118,0.5325766,105720.0,105710.0,0.63572144]
["bitfinex-derivatives","BTCF0:USTF0",1749452003318,0.7216649,105720.0,105710.0,0.63572144]
["bitfinex-derivatives","BTCF0:USTF0",1749452003520,0.86701761,105720.0,105710.0,0.63572144]
["bitfinex-derivatives","BTCF0:USTF0",1749452004116,0.7499083,105720.0,105710.0,0.63572144]
["bitfinex-derivatives","BTCF0:USTF0",1749452004520,0.7539649,105720.0,105710.0,0.63572144]
["bitfinex-derivatives","BTCF0:USTF0",1749452004818,0.7539649,105720.0,105710.0,0.51861213]
["bitfinex-derivatives","BTCF0:USTF0",1749452005024,0.7539649,105720.0,105710.0,0.63572144]
["bitfinex-derivatives","BTCF0:USTF0",1749452006228,0.2258449,105720.0,105710.0,0.63572144]
["bitfinex-derivatives","BTCF0:USTF0",1749452006527,0.7492283,105720.0,105710.0,0.51846339]
["bitfinex-derivatives","BTCF0:USTF0",1749452007529,0.7532849,105720.0,105710.0,0.51846339]
["bitfinex-derivatives","BTCF0:USTF0",1749452008823,0.7861849,105720.0,105710.0,0.51846339]
["bitfinex-derivatives","BTCF0:USTF0",1749452009026,0.8190849,105720.0,105710.0,0.51846339]
["bitfinex-derivatives","BTCF0:USTF0",1749452009228,0.93619421,105720.0,105710.0,0.51846339]
["bitfinex-derivatives","BTCF0:USTF0",1749452009722,0.93619421,105720.0,105710.0,0.48546339]
["bitfinex-derivatives","BTCF0:USTF0",1749452010131,0.93619421,105720.0,105710.0,0.57360118]
["bitfinex-derivatives","BTCF0:USTF0",1749452010733,0.93619421,105720.0,105710.0,0.48546339]
["bitfinex-derivatives","BTCF0:USTF0",1749452011732,0.8190849,105720.0,105710.0,0.48546339]
["bitfinex-derivatives","BTCF0:USTF0",1749452011931,0.93619421,105720.0,105710.0,0.48546339]
["bitfinex-derivatives","BTCF0:USTF0",1749452012829,1.41410352,105720.0,105710.0,0.06647228]
["bitfinex-derivatives","BTCF0:USTF0",1749452013028,1.41410352,105720.0,105710.0,0.34373004]
["bitfinex-derivatives","BTCF0:USTF0",1749452013431,1.41410352,105720.0,105710.0,0.46083935]
["bitfinex-derivatives","BTCF0:USTF0",1749452014739,1.1798849,105720.0,105710.0,0.46083935]
["bitfinex-derivatives","BTCF0:USTF0",1749452014929,1.41410352,105720.0,105710.0,0.46083935]
["bitfinex-derivatives","BTCF0:USTF0",1749452015336,1.29699421,105720.0,105710.0,0.46083935]
["bitfinex-derivatives","BTCF0:USTF0",1749452019438,1.1798849,105720.0,105710.0,0.46083935]
["bitfinex-derivatives","BTCF0:USTF0",1749452019639,1.29699421,105720.0,105710.0,0.46083935]
["bitfinex-derivatives","BTCF0:USTF0",1749452019838,1.41410352,105720.0,105710.0,0.21334947]
["bitfinex-derivatives","BTCF0:USTF0",1749452020032,1.41410352,105720.0,105710.0,0.31430411]
["bitfinex-derivatives","BTCF0:USTF0",1749452028032,1.41410352,105720.0,105710.0,0.12519791]
["bitfinex-derivatives","BTCF0:USTF0",1749452029247,1.1798849,105720.0,105710.0,0.12519791]
["bitfinex-derivatives","BTCF0:USTF0",1749452029539,1.41410352,105720.0,105710.0,0.12519791]
["bitfinex-derivatives","BTCF0:USTF0",1749452031754,1.05330352,105720.0,105710.0,0.12519791]
["bitfinex-derivatives","BTCF0:USTF0",1749452031955,1.41410352,105720.0,105710.0,0.12519791]
["bitfinex-derivatives","BTCF0:USTF0",1749452032957,1.05330352,105720.0,105710.0,0.12519791]
["bitfinex-derivatives","BTCF0:USTF0",1749452033148,1.41410352,105720.0,105710.0,0.12519791]
["bitfinex-derivatives","BTCF0:USTF0",1749452034757,1.41410352,105720.0,105710.0,0.21334947]
["bitfinex-derivatives","BTCF0:USTF0",1749452038458,1.41410352,105720.0,105710.0,0.12519791]
["bitfinex-derivatives","BTCF0:USTF0",1749452039558,1.84310352,105720.0,105710.0,0.12519791]
["bitfinex-derivatives","BTCF0:USTF0",1749452039861,1.48230352,105720.0,105710.0,0.12519791]
["bitfinex-derivatives","BTCF0:USTF0",1749452040060,1.84310352,105720.0,105710.0,0.12519791]
["bitfinex-derivatives","BTCF0:USTF0",1749452040858,1.49148174,105720.0,105710.0,0.12519791]
["bitfinex-derivatives","BTCF0:USTF0",1749452041048,2.01860174,105720.0,105710.0,0.06647228]
["bitfinex-derivatives","BTCF0:USTF0",1749452041252,1.9895558,105720.0,105710.0,0.06647228]
["bitfinex-derivatives","BTCF0:USTF0",1749452041456,2.10666511,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749452041765,0.1891062,105710.0,105700.0,0.05872563]
["bitfinex-derivatives","BTCF0:USTF0",1749452041960,0.88162482,105710.0,105700.0,0.05872563]
["bitfinex-derivatives","BTCF0:USTF0",1749452043063,0.88162482,105710.0,105700.0,0.05972563]
["bitfinex-derivatives","BTCF0:USTF0",1749452043364,0.88162482,105710.0,105700.0,0.06072563]
["bitfinex-derivatives","BTCF0:USTF0",1749452043960,0.94033373,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452044461,0.94033373,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749452044666,0.1891241,105700.0,105690.0,0.05886791]
["bitfinex-derivatives","BTCF0:USTF0",1749452044859,1.40844272,105700.0,105690.0,0.05774231]
["bitfinex-derivatives","BTCF0:USTF0",1749452045964,1.40844272,105700.0,105690.0,0.24688431]
["bitfinex-derivatives","BTCF0:USTF0",1749452046459,1.29133341,105700.0,105690.0,0.30818431]
["bitfinex-derivatives","BTCF0:USTF0",1749452046866,1.40844272,105700.0,105690.0,0.30818431]
["bitfinex-derivatives","BTCF0:USTF0",1749452047567,0.88124272,105700.0,105690.0,0.30818431]
["bitfinex-derivatives","BTCF0:USTF0",1749452047868,1.40880272,105700.0,105690.0,0.30818431]
["bitfinex-derivatives","BTCF0:USTF0",1749452048666,0.88124272,105700.0,105690.0,0.30818431]
["bitfinex-derivatives","BTCF0:USTF0",1749452048866,1.40880272,105700.0,105690.0,0.30818431]
["bitfinex-derivatives","BTCF0:USTF0",1749452049063,1.29169341,105700.0,105690.0,0.30818431]
["bitfinex-derivatives","BTCF0:USTF0",1749452049568,1.40880272,105700.0,105690.0,0.30818431]
["bitfinex-derivatives","BTCF0:USTF0",1749452050368,0.88124272,105700.0,105690.0,0.30818431]
["bitfinex-derivatives","BTCF0:USTF0",1749452050667,1.40880272,105700.0,105690.0,0.30818431]
["bitfinex-derivatives","BTCF0:USTF0",1749452051165,1.29165341,105700.0,105690.0,0.30818431]
["bitfinex-derivatives","BTCF0:USTF0",1749452051366,1.29165341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452051557,1.40876272,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452051967,1.29165341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452052871,1.40876272,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452056265,1.19443341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452056466,1.19483341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452057665,1.19483341,105700.0,105690.0,0.45859362]
["bitfinex-derivatives","BTCF0:USTF0",1749452058065,1.19483341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452058272,0.66743341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452058470,1.19467341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452058974,1.19427341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452059176,1.19463341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452059976,0.66743341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452060171,1.19463341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452060377,1.19869001,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452060872,1.0815807,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452061076,1.19869001,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452061278,1.19463341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452061575,0.66743341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452061880,1.19483341,105700.0,105690.0,0.34148431]
["bitfinex-derivatives","BTCF0:USTF0",1749452062180,1.19483341,105700.0,105690.0,0.42963587]
["bitfinex-derivatives","BTCF0:USTF0",1749452062377,1.19889001,105700.0,105690.0,0.42963587]
["bitfinex-derivatives","BTCF0:USTF0",1749452063772,0.83809001,105700.0,105690.0,0.42963587]
["bitfinex-derivatives","BTCF0:USTF0",1749452064077,1.19889001,105700.0,105690.0,0.42963587]
["bitfinex-derivatives","BTCF0:USTF0",1749452064379,1.19483341,105700.0,105690.0,0.42963587]
["bitfinex-derivatives","BTCF0:USTF0",1749452065278,1.19889001,105700.0,105690.0,0.42963587]
["bitfinex-derivatives","BTCF0:USTF0",1749452070083,0.67149001,105700.0,105690.0,0.42963587]
["bitfinex-derivatives","BTCF0:USTF0",1749452070284,1.19885001,105700.0,105690.0,0.42963587]
["bitfinex-derivatives","BTCF0:USTF0",1749452071584,1.19885001,105700.0,105690.0,0.37189356]
["bitfinex-derivatives","BTCF0:USTF0",1749452072587,1.19877001,105700.0,105690.0,0.37189356]
["bitfinex-derivatives","BTCF0:USTF0",1749452073080,1.0816607,105700.0,105690.0,0.37189356]
["bitfinex-derivatives","BTCF0:USTF0",1749452073285,1.19877001,105700.0,105690.0,0.37189356]
["bitfinex-derivatives","BTCF0:USTF0",1749452074783,1.19873001,105700.0,105690.0,0.37189356]
["bitfinex-derivatives","BTCF0:USTF0",1749452078391,1.23153001,105700.0,105690.0,0.37189356]
["bitfinex-derivatives","BTCF0:USTF0",1749452080791,1.29187001,105700.0,105690.0,0.37189356]
["bitfinex-derivatives","BTCF0:USTF0",1749452081196,1.29187001,105700.0,105690.0,0.33859356]
["bitfinex-derivatives","BTCF0:USTF0",1749452081595,1.28781341,105700.0,105690.0,0.33859356]
["bitfinex-derivatives","BTCF0:USTF0",1749452082796,1.22727341,105700.0,105690.0,0.33859356]
["bitfinex-derivatives","BTCF0:USTF0",1749452083095,1.22727341,105700.0,105690.0,0.37129356]
["bitfinex-derivatives","BTCF0:USTF0",1749452084792,0.70023341,105700.0,105690.0,0.37129356]
["bitfinex-derivatives","BTCF0:USTF0",1749452085099,1.22723341,105700.0,105690.0,0.37129356]
["bitfinex-derivatives","BTCF0:USTF0",1749452086398,1.28843341,105700.0,105690.0,0.37129356]
["bitfinex-derivatives","BTCF0:USTF0",1749452086793,0.76143341,105700.0,105690.0,0.37129356]
["bitfinex-derivatives","BTCF0:USTF0",1749452087093,1.28839341,105700.0,105690.0,0.37129356]
["bitfinex-derivatives","BTCF0:USTF0",1749452087386,1.28835341,105700.0,105690.0,0.37129356]
["bitfinex-derivatives","BTCF0:USTF0",1749452088699,1.22699341,105700.0,105690.0,0.48840287]
["bitfinex-derivatives","BTCF0:USTF0",1749452088896,1.22659341,105700.0,105690.0,0.48840287]
["bitfinex-derivatives","BTCF0:USTF0",1749452089199,1.22699341,105700.0,105690.0,0.48840287]
["bitfinex-derivatives","BTCF0:USTF0",1749452090097,1.22699341,105700.0,105690.0,0.60566092]
["bitfinex-derivatives","BTCF0:USTF0",1749452090698,0.66743341,105700.0,105690.0,0.60566092]
["bitfinex-derivatives","BTCF0:USTF0",1749452090897,1.19415341,105700.0,105690.0,0.60566092]
["bitfinex-derivatives","BTCF0:USTF0",1749452093806,1.19415341,105700.0,105690.0,0.48840287]
["bitfinex-derivatives","BTCF0:USTF0",1749452094005,0.66743341,105700.0,105690.0,0.48840287]
["bitfinex-derivatives","BTCF0:USTF0",1749452094206,1.19415341,105700.0,105690.0,0.48840287]
["bitfinex-derivatives","BTCF0:USTF0",1749452095001,0.66743341,105700.0,105690.0,0.48840287]
["bitfinex-derivatives","BTCF0:USTF0",1749452095210,1.19415341,105700.0,105690.0,0.48840287]
["bitfinex-derivatives","BTCF0:USTF0",1749452095405,1.19375341,105700.0,105690.0,0.48840287]
["bitfinex-derivatives","BTCF0:USTF0",1749452095600,1.19415341,105700.0,105690.0,0.48840287]
["bitfinex-derivatives","BTCF0:USTF0",1749452095800,1.19415341,105700.0,105690.0,1.07292121]
["bitfinex-derivatives","BTCF0:USTF0",1749452095801,0.52712,105700.0,105690.0,1.07292121]
["bitfinex-derivatives","BTCF0:USTF0",1749452096007,0.715844,105700.0,105690.0,1.17292121]
["bitfinex-derivatives","BTCF0:USTF0",1749452096305,0.7162441,105700.0,105690.0,1.17292121]
["bitfinex-derivatives","BTCF0:USTF0",1749452097201,0.52712,105700.0,105690.0,1.17292121]
["bitfinex-derivatives","BTCF0:USTF0",1749452097406,0.716244,105700.0,105690.0,1.17292121]
["bitfinex-derivatives","BTCF0:USTF0",1749452097606,0.52712,105700.0,105690.0,1.17292121]
["bitfinex-derivatives","BTCF0:USTF0",1749452098300,0.0004,105700.0,105690.0,1.26738047]
["bitfinex-derivatives","BTCF0:USTF0",1749452098603,0.52704,105700.0,105690.0,1.29782262]
["bitfinex-derivatives","BTCF0:USTF0",1749452098806,0.0004,105700.0,105690.0,1.29782262]
["bitfinex-derivatives","BTCF0:USTF0",1749452099007,0.52704,105700.0,105690.0,1.29782262]
["bitfinex-derivatives","BTCF0:USTF0",1749452099500,0.52704,105700.0,105690.0,1.29982262]
["bitfinex-derivatives","BTCF0:USTF0",1749452099701,0.52716,105700.0,105690.0,1.29982262]
["bitfinex-derivatives","BTCF0:USTF0",1749452100303,0.09868,105700.0,105690.0,1.41693193]
["bitfinex-derivatives","BTCF0:USTF0",1749452100507,0.52716,105700.0,105690.0,1.41693193]
["bitfinex-derivatives","BTCF0:USTF0",1749452100700,0.52716,105700.0,105690.0,1.29982262]
["bitfinex-derivatives","BTCF0:USTF0",1749452100900,0.52716,105700.0,105690.0,1.41693193]
["bitfinex-derivatives","BTCF0:USTF0",1749452101104,0.52716,105700.0,105690.0,1.71383193]
["bitfinex-derivatives","BTCF0:USTF0",1749452101406,0.52676,105700.0,105690.0,1.59672262]
["bitfinex-derivatives","BTCF0:USTF0",1749452101798,0.0004,105700.0,105690.0,1.59672262]
["bitfinex-derivatives","BTCF0:USTF0",1749452102001,0.0004,105700.0,105690.0,1.71383193]
["bitfinex-derivatives","BTCF0:USTF0",1749452102002,0.52708,105700.0,105690.0,1.71383193]
["bitfinex-derivatives","BTCF0:USTF0",1749452102405,0.52668,105700.0,105690.0,1.71383193]
["bitfinex-derivatives","BTCF0:USTF0",1749452102609,0.52708,105700.0,105690.0,1.71383193]
["bitfinex-derivatives","BTCF0:USTF0",1749452102998,0.5311366,105700.0,105690.0,1.71383193]
["bitfinex-derivatives","BTCF0:USTF0",1749452103204,0.5311366,105700.0,105690.0,1.71283193]
["bitfinex-derivatives","BTCF0:USTF0",1749452103400,0.5311366,105700.0,105690.0,1.71483193]
["bitfinex-derivatives","BTCF0:USTF0",1749452104002,0.5311366,105700.0,105690.0,1.45017116]
["bitfinex-derivatives","BTCF0:USTF0",1749452104208,0.5311366,105700.0,105690.0,1.45217116]
["bitfinex-derivatives","BTCF0:USTF0",1749452104516,0.5311366,105700.0,105690.0,1.56935548]
["bitfinex-derivatives","BTCF0:USTF0",1749452105413,0.5310566,105700.0,105690.0,1.56935548]
["bitfinex-derivatives","BTCF0:USTF0",1749452105718,0.5310566,105700.0,105690.0,1.47474748]
["bitfinex-derivatives","BTCF0:USTF0",1749452106518,0.5310566,105700.0,105690.0,1.35756316]
["bitfinex-derivatives","BTCF0:USTF0",1749452106713,0.5310566,105700.0,105690.0,1.62226209]
["bitfinex-derivatives","BTCF0:USTF0",1749452106913,0.527,105700.0,105690.0,1.47471063]
["bitfinex-derivatives","BTCF0:USTF0",1749452107918,0.5310566,105700.0,105690.0,1.47471063]
["bitfinex-derivatives","BTCF0:USTF0",1749452109010,0.527,105700.0,105690.0,1.47471063]
["bitfinex-derivatives","BTCF0:USTF0",1749452110018,0.5310566,105700.0,105690.0,1.47471063]
["bitfinex-derivatives","BTCF0:USTF0",1749452110529,0.5310566,105700.0,105690.0,1.59181994]
["bitfinex-derivatives","BTCF0:USTF0",1749452110726,0.5310566,105700.0,105690.0,1.47471063]
["bitfinex-derivatives","BTCF0:USTF0",1749452111524,0.5310566,105700.0,105690.0,1.35760132]
["bitfinex-derivatives","BTCF0:USTF0",1749452111824,0.5310566,105700.0,105690.0,1.47471063]
["bitfinex-derivatives","BTCF0:USTF0",1749452113027,0.7201806,105700.0,105690.0,1.47471063]
["bitfinex-derivatives","BTCF0:USTF0",1749452113529,0.5310566,105700.0,105690.0,1.47471063]
["bitfinex-derivatives","BTCF0:USTF0",1749452114223,0.5310566,105700.0,105690.0,1.50511462]
["bitfinex-derivatives","BTCF0:USTF0",1749452114530,0.7201807,105700.0,105690.0,1.62222998]
["bitfinex-derivatives","BTCF0:USTF0",1749452115128,0.5310566,105700.0,105690.0,1.62222998]
["bitfinex-derivatives","BTCF0:USTF0",1749452115320,0.5310566,105700.0,105690.0,1.47467852]
["bitfinex-derivatives","BTCF0:USTF0",1749452116920,0.5310566,105700.0,105690.0,1.11387852]
["bitfinex-derivatives","BTCF0:USTF0",1749452117229,0.5310566,105700.0,105690.0,1.47467852]
["bitfinex-derivatives","BTCF0:USTF0",1749452117527,0.0044566,105700.0,105690.0,1.47467852]
["bitfinex-derivatives","BTCF0:USTF0",1749452117720,0.5310966,105700.0,105690.0,1.47467852]
["bitfinex-derivatives","BTCF0:USTF0",1749452119326,0.7202206,105700.0,105690.0,1.47467852]
["bitfinex-derivatives","BTCF0:USTF0",1749452121027,0.5310966,105700.0,105690.0,1.47467852]
["bitfinex-derivatives","BTCF0:USTF0",1749452122730,0.5310966,105700.0,105690.0,1.11387852]
["bitfinex-derivatives","BTCF0:USTF0",1749452123029,0.5310966,105700.0,105690.0,1.47467852]
["bitfinex-derivatives","BTCF0:USTF0",1749452123030,0.7202207,105700.0,105690.0,1.47467852]
["bitfinex-derivatives","BTCF0:USTF0",1749452123628,0.7202207,105700.0,105690.0,1.50310852]
["bitfinex-derivatives","BTCF0:USTF0",1749452124132,0.5310966,105700.0,105690.0,1.50310852]
["bitfinex-derivatives","BTCF0:USTF0",1749452125428,0.5310966,105700.0,105690.0,1.38599316]
["bitfinex-derivatives","BTCF0:USTF0",1749452127838,0.7202207,105700.0,105690.0,1.38599316]
["bitfinex-derivatives","BTCF0:USTF0",1749452128029,0.5310166,105700.0,105690.0,1.38599316]
["bitfinex-derivatives","BTCF0:USTF0",1749452131944,0.5310166,105700.0,105690.0,1.59339202]
["bitfinex-derivatives","BTCF0:USTF0",1749452135537,0.5310166,105700.0,105690.0,1.38599316]
["bitfinex-derivatives","BTCF0:USTF0",1749452138438,0.52696,105700.0,105690.0,1.38599316]
["bitfinex-derivatives","BTCF0:USTF0",1749452138746,0.09868,105700.0,105690.0,1.50310247]
["bitfinex-derivatives","BTCF0:USTF0",1749452138946,0.52696,105700.0,105690.0,1.38599316]
["bitfinex-derivatives","BTCF0:USTF0",1749452139445,0.5310166,105700.0,105690.0,1.38599316]
["bitfinex-derivatives","BTCF0:USTF0",1749452142457,0.52696,105700.0,105690.0,1.38599316]
["bitfinex-derivatives","BTCF0:USTF0",1749452142742,0.09868,105700.0,105690.0,1.38599316]
["bitfinex-derivatives","BTCF0:USTF0",1749452142947,0.52696,105700.0,105690.0,1.42383316]
["bitfinex-derivatives","BTCF0:USTF0",1749452144446,0.52696,105700.0,105690.0,1.5705773]
["bitfinex-derivatives","BTCF0:USTF0",1749452146939,0.52696,105700.0,105690.0,1.2097773]
["bitfinex-derivatives","BTCF0:USTF0",1749452147144,0.52696,105700.0,105690.0,1.5705773]
["bitfinex-derivatives","BTCF0:USTF0",1749452148749,0.52696,105700.0,105690.0,1.42383316]
["bitfinex-derivatives","BTCF0:USTF0",1749452148948,0.52696,105700.0,105690.0,1.63123202]
["bitfinex-derivatives","BTCF0:USTF0",1749452158960,0.09868,105700.0,105690.0,1.63123202]
["bitfinex-derivatives","BTCF0:USTF0",1749452159648,0.0004,105700.0,105690.0,1.63123202]
["bitfinex-derivatives","BTCF0:USTF0",1749452159853,0.09864,105700.0,105690.0,1.42383316]
["bitfinex-derivatives","BTCF0:USTF0",1749452164861,0.09864,105700.0,105690.0,1.57055537]
["bitfinex-derivatives","BTCF0:USTF0",1749452165057,0.09864,105700.0,105690.0,1.42383316]
["bitfinex-derivatives","BTCF0:USTF0",1749452165464,0.09864,105700.0,105690.0,1.63123202]
["bitfinex-derivatives","BTCF0:USTF0",1749452170959,0.09864,105700.0,105690.0,1.57057556]
["bitfinex-derivatives","BTCF0:USTF0",1749452171565,0.09864,105700.0,105690.0,1.63123202]
["bitfinex-derivatives","BTCF0:USTF0",1749452171762,0.09864,105700.0,105690.0,1.77797524]
["bitfinex-derivatives","BTCF0:USTF0",1749452171960,0.09864,105700.0,105690.0,1.57057638]
["bitfinex-derivatives","BTCF0:USTF0",1749452174765,0.09864,105700.0,105690.0,1.45346707]
["bitfinex-derivatives","BTCF0:USTF0",1749452175168,0.09864,105700.0,105690.0,1.57057638]
["bitfinex-derivatives","BTCF0:USTF0",1749452177469,0.09864,105700.0,105690.0,1.42383316]
["bitfinex-derivatives","BTCF0:USTF0",1749452177670,0.09864,105700.0,105690.0,1.30672385]
["bitfinex-derivatives","BTCF0:USTF0",1749452177869,0.09864,105700.0,105690.0,1.42383316]
["bitfinex-derivatives","BTCF0:USTF0",1749452183770,0.09864,105700.0,105690.0,1.57057638]
["bitfinex-derivatives","BTCF0:USTF0",1749452184069,0.09864,105700.0,105690.0,1.63123202]
["bitfinex-derivatives","BTCF0:USTF0",1749452186973,0.09864,105700.0,105690.0,1.77799658]
["bitfinex-derivatives","BTCF0:USTF0",1749452187174,0.09864,105700.0,105690.0,1.57059772]
["bitfinex-derivatives","BTCF0:USTF0",1749452189077,0.09864,105700.0,105690.0,1.42383316]
["bitfinex-derivatives","BTCF0:USTF0",1749452189281,0.09864,105700.0,105690.0,1.63123202]
["bitfinex-derivatives","BTCF0:USTF0",1749452190276,0.2877653,105700.0,105690.0,1.53723202]
["bitfinex-derivatives","BTCF0:USTF0",1749452190476,0.3802653,105700.0,105690.0,1.68400091]
["bitfinex-derivatives","BTCF0:USTF0",1749452190677,0.3802653,105700.0,105690.0,1.53723202]
["bitfinex-derivatives","BTCF0:USTF0",1749452191077,0.19114,105700.0,105690.0,1.53723202]
["bitfinex-derivatives","BTCF0:USTF0",1749452195285,0.3802653,105700.0,105690.0,1.53723202]
["bitfinex-derivatives","BTCF0:USTF0",1749452195681,0.19114,105700.0,105690.0,1.53723202]
["bitfinex-derivatives","BTCF0:USTF0",1749452195882,0.19114,105700.0,105690.0,1.42012271]
["bitfinex-derivatives","BTCF0:USTF0",1749452196076,0.19114,105700.0,105690.0,1.53723202]
["bitfinex-derivatives","BTCF0:USTF0",1749452198887,0.3802654,105700.0,105690.0,1.53723202]
["bitfinex-derivatives","BTCF0:USTF0",1749452199089,0.49737471,105700.0,105690.0,1.53723202]
["bitfinex-derivatives","BTCF0:USTF0",1749452199387,0.384322,105700.0,105690.0,1.53723202]
["bitfinex-derivatives","BTCF0:USTF0",1749452199991,0.384322,105700.0,105690.0,1.68400672]
["bitfinex-derivatives","BTCF0:USTF0",1749452200190,0.3802654,105700.0,105690.0,1.68400672]
["bitfinex-derivatives","BTCF0:USTF0",1749452202192,0.3802654,105700.0,105690.0,1.32320672]
["bitfinex-derivatives","BTCF0:USTF0",1749452202493,0.3802654,105700.0,105690.0,1.68400672]
["bitfinex-derivatives","BTCF0:USTF0",1749452203092,0.3802654,105700.0,105690.0,1.32320672]
["bitfinex-derivatives","BTCF0:USTF0",1749452203295,0.3802654,105700.0,105690.0,1.68400672]
["bitfinex-derivatives","BTCF0:USTF0",1749452203695,0.3802654,105700.0,105690.0,1.32320672]
["bitfinex-derivatives","BTCF0:USTF0",1749452203894,0.3802654,105700.0,105690.0,1.68400672]
["bitfinex-derivatives","BTCF0:USTF0",1749452204188,0.3802654,105700.0,105690.0,1.32320672]
["bitfinex-derivatives","BTCF0:USTF0",1749452204396,0.3802654,105700.0,105690.0,1.68400672]
["bitfinex-derivatives","BTCF0:USTF0",1749452205590,0.3802654,105700.0,105690.0,1.59401039]
["bitfinex-derivatives","BTCF0:USTF0",1749452205797,0.3802654,105700.0,105690.0,1.44723569]
["bitfinex-derivatives","BTCF0:USTF0",1749452208201,0.3802654,105700.0,105690.0,1.08643569]
["bitfinex-derivatives","BTCF0:USTF0",1749452208394,0.3802654,105700.0,105690.0,1.44723569]
["bitfinex-derivatives","BTCF0:USTF0",1749452209197,0.3802654,105700.0,105690.0,1.08643569]
["bitfinex-derivatives","BTCF0:USTF0",1749452209398,0.3802654,105700.0,105690.0,1.44723569]
["bitfinex-derivatives","BTCF0:USTF0",1749452209698,0.19114,105700.0,105690.0,1.44723569]
["bitfinex-derivatives","BTCF0:USTF0",1749452210297,0.3802654,105700.0,105690.0,1.44723569]
["bitfinex-derivatives","BTCF0:USTF0",1749452210498,0.3802654,105700.0,105690.0,1.47783569]
["bitfinex-derivatives","BTCF0:USTF0",1749452211298,0.19114,105700.0,105690.0,1.50993569]
["bitfinex-derivatives","BTCF0:USTF0",1749452212701,0.3802653,105700.0,105690.0,1.50993569]
["bitfinex-derivatives","BTCF0:USTF0",1749452212997,0.19114,105700.0,105690.0,1.50993569]
["bitfinex-derivatives","BTCF0:USTF0",1749452215001,0.3802653,105700.0,105690.0,1.50993569]
["bitfinex-derivatives","BTCF0:USTF0",1749452215603,0.19114,105700.0,105690.0,1.39253316]
["bitfinex-derivatives","BTCF0:USTF0",1749452215803,0.19114,105700.0,105690.0,1.53930786]
["bitfinex-derivatives","BTCF0:USTF0",1749452216403,0.19114,105700.0,105690.0,1.57200786]
["bitfinex-derivatives","BTCF0:USTF0",1749452217604,0.0318,105700.0,105690.0,1.57200786]
["bitfinex-derivatives","BTCF0:USTF0",1749452217804,0.5268,105700.0,105690.0,1.57200786]
["bitfinex-derivatives","BTCF0:USTF0",1749452222307,0.5268,105700.0,105690.0,1.77940672]
["bitfinex-derivatives","BTCF0:USTF0",1749452222905,0.5268,105700.0,105690.0,1.57200786]
["bitfinex-derivatives","BTCF0:USTF0",1749452224210,0.52676,105700.0,105690.0,1.57200786]
["bitfinex-derivatives","BTCF0:USTF0",1749452224506,0.52676,105700.0,105690.0,1.63263202]
["bitfinex-derivatives","BTCF0:USTF0",1749452229116,0.52676,105700.0,105690.0,1.77946432]
["bitfinex-derivatives","BTCF0:USTF0",1749452229305,0.52676,105700.0,105690.0,1.57206546]
["bitfinex-derivatives","BTCF0:USTF0",1749452231010,0.52676,105700.0,105690.0,1.21126546]
["bitfinex-derivatives","BTCF0:USTF0",1749452231211,0.52676,105700.0,105690.0,1.57206546]
["bitfinex-derivatives","BTCF0:USTF0",1749452235316,0.0004,105700.0,105690.0,1.57206546]
["bitfinex-derivatives","BTCF0:USTF0",1749452235613,0.52676,105700.0,105690.0,1.57206546]
["bitfinex-derivatives","BTCF0:USTF0",1749452238409,0.52676,105700.0,105690.0,1.45495615]
["bitfinex-derivatives","BTCF0:USTF0",1749452238614,0.52676,105700.0,105690.0,1.57206546]
["bitfinex-derivatives","BTCF0:USTF0",1749452243319,0.52676,105700.0,105690.0,1.57406546]
["bitfinex-derivatives","BTCF0:USTF0",1749452243623,0.52676,105700.0,105690.0,1.57506546]
["bitfinex-derivatives","BTCF0:USTF0",1749452250228,0.52676,105700.0,105690.0,1.78246432]
["bitfinex-derivatives","BTCF0:USTF0",1749452250626,0.52676,105700.0,105690.0,1.63563202]
["bitfinex-derivatives","BTCF0:USTF0",1749452252628,0.0004,105700.0,105690.0,1.63563202]
["bitfinex-derivatives","BTCF0:USTF0",1749452252924,0.52676,105700.0,105690.0,1.63563202]
["bitfinex-derivatives","BTCF0:USTF0",1749452259231,0.0004,105700.0,105690.0,1.63563202]
["bitfinex-derivatives","BTCF0:USTF0",1749452259431,0.52672,105700.0,105690.0,1.63563202]
["bitfinex-derivatives","BTCF0:USTF0",1749452259824,0.0004,105700.0,105690.0,1.63563202]
["bitfinex-derivatives","BTCF0:USTF0",1749452260132,0.52672,105700.0,105690.0,1.63563202]
["bitfinex-derivatives","BTCF0:USTF0",1749452261226,0.52672,105700.0,105690.0,1.78247565]
["bitfinex-derivatives","BTCF0:USTF0",1749452261536,0.52672,105700.0,105690.0,1.57507679]
["bitfinex-derivatives","BTCF0:USTF0",1749452270333,0.52672,105700.0,105690.0,1.21427679]
["bitfinex-derivatives","BTCF0:USTF0",1749452270538,0.52672,105700.0,105690.0,1.57507679]
["bitfinex-derivatives","BTCF0:USTF0",1749452272937,0.52672,105700.0,105690.0,1.21427679]
["bitfinex-derivatives","BTCF0:USTF0",1749452273138,0.52672,105700.0,105690.0,1.57507679]
["bitfinex-derivatives","BTCF0:USTF0",1749452281945,0.52672,105700.0,105690.0,1.21427679]
["bitfinex-derivatives","BTCF0:USTF0",1749452282149,0.52672,105700.0,105690.0,1.57507679]
["bitfinex-derivatives","BTCF0:USTF0",1749452285547,0.52668,105700.0,105690.0,1.57507679]
["bitfinex-derivatives","BTCF0:USTF0",1749452288448,0.52668,105700.0,105690.0,1.57913339]
["bitfinex-derivatives","BTCF0:USTF0",1749452289450,0.52668,105700.0,105690.0,1.57507679]
["bitfinex-derivatives","BTCF0:USTF0",1749452292155,0.52668,105700.0,105690.0,1.78247565]
["bitfinex-derivatives","BTCF0:USTF0",1749452292450,0.52668,105700.0,105690.0,1.78653225]
["bitfinex-derivatives","BTCF0:USTF0",1749452293255,0.52668,105700.0,105690.0,1.27888862]
["bitfinex-derivatives","BTCF0:USTF0",1749452293559,0.52668,105700.0,105690.0,1.63968862]
["bitfinex-derivatives","BTCF0:USTF0",1749452294549,0.52668,105700.0,105690.0,1.57508264]
["bitfinex-derivatives","BTCF0:USTF0",1749452295757,0.0004,105700.0,105690.0,1.57508264]
["bitfinex-derivatives","BTCF0:USTF0",1749452297557,0.0004,105700.0,105690.0,1.57913924]
["bitfinex-derivatives","BTCF0:USTF0",1749452298146,0.09856,105700.0,105690.0,1.57913924]
["bitfinex-derivatives","BTCF0:USTF0",1749452298558,0.09856,105700.0,105690.0,1.57508264]
["bitfinex-derivatives","BTCF0:USTF0",1749452301661,0.09856,105700.0,105690.0,1.57913924]
["bitfinex-derivatives","BTCF0:USTF0",1749452304667,0.09856,105700.0,105690.0,1.57508264]
["bitfinex-derivatives","BTCF0:USTF0",1749452305664,0.09856,105700.0,105690.0,1.57913924]
["bitfinex-derivatives","BTCF0:USTF0",1749452307066,0.09856,105700.0,105690.0,1.21833924]
["bitfinex-derivatives","BTCF0:USTF0",1749452307564,0.09856,105700.0,105690.0,1.57913924]
["bitfinex-derivatives","BTCF0:USTF0",1749452309869,0.09816,105700.0,105690.0,1.57913924]
["bitfinex-derivatives","BTCF0:USTF0",1749452311568,0.09816,105700.0,105690.0,1.7865381]
["bitfinex-derivatives","BTCF0:USTF0",1749452312271,0.09816,105700.0,105690.0,1.57913924]
["bitfinex-derivatives","BTCF0:USTF0",1749452316066,0.09816,105700.0,105690.0,1.63968862]
["bitfinex-derivatives","BTCF0:USTF0",1749452316270,0.09816,105700.0,105690.0,1.78655633]
["bitfinex-derivatives","BTCF0:USTF0",1749452316566,0.09816,105700.0,105690.0,1.57915747]
["bitfinex-derivatives","BTCF0:USTF0",1749452317476,0.09816,105700.0,105690.0,1.63968862]
["bitfinex-derivatives","BTCF0:USTF0",1749452317782,0.09816,105700.0,105690.0,1.78656009]
["bitfinex-derivatives","BTCF0:USTF0",1749452317971,0.09816,105700.0,105690.0,1.42576009]
["bitfinex-derivatives","BTCF0:USTF0",1749452318173,0.09816,105700.0,105690.0,1.78656009]
["bitfinex-derivatives","BTCF0:USTF0",1749452319476,0.09816,105700.0,105690.0,1.63968862]
["bitfinex-derivatives","BTCF0:USTF0",1749452323283,0.09816,105700.0,105690.0,1.53968862]
["bitfinex-derivatives","BTCF0:USTF0",1749452327487,0.52616,105700.0,105690.0,1.53968862]
["bitfinex-derivatives","BTCF0:USTF0",1749452328185,0.52616,105700.0,105690.0,1.63968862]
["bitfinex-derivatives","BTCF0:USTF0",1749452330385,0.52616,105700.0,105690.0,1.52257931]
["bitfinex-derivatives","BTCF0:USTF0",1749452330587,0.52616,105700.0,105690.0,1.63968862]
["bitfinex-derivatives","BTCF0:USTF0",1749452332086,0.52616,105700.0,105690.0,1.63563202]
["bitfinex-derivatives","BTCF0:USTF0",1749452332888,0.52616,105700.0,105690.0,1.27483202]
["bitfinex-derivatives","BTCF0:USTF0",1749452333091,0.52616,105700.0,105690.0,1.63968862]
["bitfinex-derivatives","BTCF0:USTF0",1749452333994,0.52616,105700.0,105690.0,1.27888862]
["bitfinex-derivatives","BTCF0:USTF0",1749452334294,0.52616,105700.0,105690.0,1.63968862]
["bitfinex-derivatives","BTCF0:USTF0",1749452334794,0.52616,105700.0,105690.0,1.27888862]
["bitfinex-derivatives","BTCF0:USTF0",1749452334986,0.52616,105700.0,105690.0,1.63968862]
["bitfinex-derivatives","BTCF0:USTF0",1749452336799,0.52616,105700.0,105690.0,1.27888862]
["bitfinex-derivatives","BTCF0:USTF0",1749452336997,0.52616,105700.0,105690.0,1.63968862]
["bitfinex-derivatives","BTCF0:USTF0",1749452338096,0.52616,105700.0,105690.0,1.63563202]
["bitfinex-derivatives","BTCF0:USTF0",1749452340699,0.64326931,105700.0,105690.0,1.63563202]
["bitfinex-derivatives","BTCF0:USTF0",1749452341002,0.64326931,105700.0,105690.0,1.78250616]
["bitfinex-derivatives","BTCF0:USTF0",1749452341197,0.52616,105700.0,105690.0,1.5751073]
["bitfinex-derivatives","BTCF0:USTF0",1749452341595,0.55716,105700.0,105690.0,1.5751073]
["bitfinex-derivatives","BTCF0:USTF0",1749452341812,0.7462853,105700.0,105690.0,1.45799799]
["bitfinex-derivatives","BTCF0:USTF0",1749452342102,0.55716,105700.0,105690.0,1.5751073]
["bitfinex-derivatives","BTCF0:USTF0",1749452342604,0.67426931,105700.0,105690.0,1.5751073]
["bitfinex-derivatives","BTCF0:USTF0",1749452343306,0.55716,105700.0,105690.0,1.5751073]
["bitfinex-derivatives","BTCF0:USTF0",1749452343708,0.55716,105700.0,105690.0,1.2143073]
["bitfinex-derivatives","BTCF0:USTF0",1749452343909,0.55716,105700.0,105690.0,1.5751073]
["bitfinex-derivatives","BTCF0:USTF0",1749452349312,0.55716,105700.0,105690.0,1.5791639]
["bitfinex-derivatives","BTCF0:USTF0",1749452353711,0.14810931,105700.0,105690.0,1.5791639]
["bitfinex-derivatives","BTCF0:USTF0",1749452353917,0.55712,105700.0,105690.0,1.5791639]
["bitfinex-derivatives","BTCF0:USTF0",1749452355615,0.46398401,105710.0,105700.0,0.1891253]
["bitfinex-derivatives","BTCF0:USTF0",1749452355812,0.98897841,105710.0,105700.0,0.42378389]
["bitfinex-derivatives","BTCF0:USTF0",1749452356118,0.92541111,105710.0,105700.0,0.42378389]
["bitfinex-derivatives","BTCF0:USTF0",1749452356810,0.92541111,105710.0,105700.0,0.42678389]
["bitfinex-derivatives","BTCF0:USTF0",1749452357019,0.92541111,105710.0,105700.0,0.42878389]
["bitfinex-derivatives","BTCF0:USTF0",1749452358322,0.11710931,105710.0,105700.0,0.42878389]
["bitfinex-derivatives","BTCF0:USTF0",1749452358516,0.83229671,105710.0,105700.0,0.49408389]
["bitfinex-derivatives","BTCF0:USTF0",1749452358706,0.83229671,105710.0,105700.0,0.52528389]
["bitfinex-derivatives","BTCF0:USTF0",1749452359106,0.83229671,105710.0,105700.0,0.56312389]
["bitfinex-derivatives","BTCF0:USTF0",1749452359319,0.83229671,105710.0,105700.0,0.59155389]
["bitfinex-derivatives","BTCF0:USTF0",1749452359710,0.89469671,105710.0,105700.0,0.59155389]
["bitfinex-derivatives","BTCF0:USTF0",1749452360718,0.89469671,105710.0,105700.0,0.55875389]
["bitfinex-derivatives","BTCF0:USTF0",1749452360917,0.92559671,105710.0,105700.0,0.55875389]
["bitfinex-derivatives","BTCF0:USTF0",1749452361117,0.92559671,105710.0,105700.0,0.56834283]
["bitfinex-derivatives","BTCF0:USTF0",1749452361519,0.73648931,105710.0,105700.0,0.56834283]
["bitfinex-derivatives","BTCF0:USTF0",1749452365714,0.19142,105710.0,105700.0,1.04625214]
["bitfinex-derivatives","BTCF0:USTF0",1749452365918,1.14328691,105720.0,105700.0,1.04625214]
["bitfinex-derivatives","BTCF0:USTF0",1749452365919,0.9788895,105720.0,105710.0,0.1891074]
["bitfinex-derivatives","BTCF0:USTF0",1749452366115,1.5380695,105720.0,105710.0,0.52375566]
["bitfinex-derivatives","BTCF0:USTF0",1749452366320,1.68747881,105720.0,105710.0,0.52375566]
["bitfinex-derivatives","BTCF0:USTF0",1749452366521,1.5703695,105720.0,105710.0,0.52375566]
["bitfinex-derivatives","BTCF0:USTF0",1749452366719,1.5703695,105720.0,105710.0,0.55665566]
["bitfinex-derivatives","BTCF0:USTF0",1749452367315,1.5703695,105720.0,105710.0,0.45865566]
["bitfinex-derivatives","BTCF0:USTF0",1749452368122,1.68747881,105720.0,105710.0,0.45865566]
["bitfinex-derivatives","BTCF0:USTF0",1749452369618,1.71827881,105720.0,105710.0,0.45865566]
["bitfinex-derivatives","BTCF0:USTF0",1749452369817,1.71823881,105720.0,105710.0,0.45865566]
["bitfinex-derivatives","BTCF0:USTF0",1749452370422,1.19219881,105720.0,105710.0,0.45865566]
["bitfinex-derivatives","BTCF0:USTF0",1749452370622,1.71819881,105720.0,105710.0,0.45865566]
["bitfinex-derivatives","BTCF0:USTF0",1749452371614,1.71819881,105720.0,105710.0,0.49065566]
["bitfinex-derivatives","BTCF0:USTF0",1749452374619,1.71819881,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452374823,1.52910931,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452375025,1.71819881,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452376424,1.19219881,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452376625,1.71819881,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452377427,1.71819881,105720.0,105710.0,0.41137635]
["bitfinex-derivatives","BTCF0:USTF0",1749452377619,1.19219881,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452377819,1.71819881,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452381031,1.19219881,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452381226,1.71819881,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452382432,1.19219881,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452382632,1.71819881,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452383737,1.35739881,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452385927,1.35735881,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452386433,1.05116,105720.0,105710.0,0.62848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452386633,1.35735881,105720.0,105710.0,0.52848566]
["bitfinex-derivatives","BTCF0:USTF0",1749452386834,1.35735881,105720.0,105710.0,0.65690566]
["bitfinex-derivatives","BTCF0:USTF0",1749452387532,1.16866931,105720.0,105710.0,0.65690566]
["bitfinex-derivatives","BTCF0:USTF0",1749452387732,1.35775881,105720.0,105710.0,0.65690566]
["bitfinex-derivatives","BTCF0:USTF0",1749452387932,1.35775881,105720.0,105710.0,0.55690566]
["bitfinex-derivatives","BTCF0:USTF0",1749452388144,0.5256,105720.0,105710.0,0.65690566]
["bitfinex-derivatives","BTCF0:USTF0",1749452388438,1.16866931,105720.0,105710.0,0.65690566]
["bitfinex-derivatives","BTCF0:USTF0",1749452388631,0.92875881,105720.0,105710.0,0.65690566]
["bitfinex-derivatives","BTCF0:USTF0",1749452388837,0.73966931,105720.0,105710.0,0.65690566]
["bitfinex-derivatives","BTCF0:USTF0",1749452389340,0.92875881,105720.0,105710.0,0.65690566]
["bitfinex-derivatives","BTCF0:USTF0",1749452390434,0.92875871,105720.0,105710.0,0.65690566]
["bitfinex-derivatives","BTCF0:USTF0",1749452391036,0.92875871,105720.0,105710.0,0.85380566]
["bitfinex-derivatives","BTCF0:USTF0",1749452394641,0.92875871,105720.0,105710.0,0.73669635]
["bitfinex-derivatives","BTCF0:USTF0",1749452394842,0.92875871,105720.0,105710.0,0.85380566]
["bitfinex-derivatives","BTCF0:USTF0",1749452396236,1.04586802,105720.0,105710.0,0.82180566]
["bitfinex-derivatives","BTCF0:USTF0",1749452396432,1.04586802,105720.0,105710.0,0.78890566]
["bitfinex-derivatives","BTCF0:USTF0",1749452397146,1.04992462,105720.0,105710.0,0.78890566]
["bitfinex-derivatives","BTCF0:USTF0",1749452397345,1.04992462,105720.0,105710.0,0.67179635]
["bitfinex-derivatives","BTCF0:USTF0",1749452397544,1.04992462,105720.0,105710.0,0.78890566]
["bitfinex-derivatives","BTCF0:USTF0",1749452398138,1.04992462,105720.0,105710.0,0.67179635]
["bitfinex-derivatives","BTCF0:USTF0",1749452398139,1.04586802,105720.0,105710.0,0.67179635]
["bitfinex-derivatives","BTCF0:USTF0",1749452398336,1.40666802,105720.0,105710.0,0.67179635]
["bitfinex-derivatives","BTCF0:USTF0",1749452399142,1.41072462,105720.0,105710.0,0.67179635]
["bitfinex-derivatives","BTCF0:USTF0",1749452400050,1.41072462,105720.0,105710.0,0.37489635]
["bitfinex-derivatives","BTCF0:USTF0",1749452401146,1.40666802,105720.0,105710.0,0.37489635]
["bitfinex-derivatives","BTCF0:USTF0",1749452401647,1.40666802,105720.0,105710.0,0.2573574]
["bitfinex-derivatives","BTCF0:USTF0",1749452402249,1.41072462,105720.0,105710.0,0.2573574]
["bitfinex-derivatives","BTCF0:USTF0",1749452403252,1.41072462,105720.0,105710.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1749452403253,1.40666802,105720.0,105710.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1749452403455,1.40666802,105720.0,105710.0,0.34549999]
["bitfinex-derivatives","BTCF0:USTF0",1749452403957,1.40666802,105720.0,105710.0,0.40425497]
["bitfinex-derivatives","BTCF0:USTF0",1749452404147,1.52377733,105720.0,105710.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1749452404347,0.1891074,105710.0,105700.0,0.1469021]
["bitfinex-derivatives","BTCF0:USTF0",1749452404547,1.27562602,105710.0,105700.0,0.05875951]
["bitfinex-derivatives","BTCF0:USTF0",1749452404753,1.37022602,105710.0,105700.0,0.05875951]
["bitfinex-derivatives","BTCF0:USTF0",1749452405553,0.1891254,105700.0,105690.0,0.3360453]
["bitfinex-derivatives","BTCF0:USTF0",1749452405854,1.40496402,105700.0,105690.0,0.3349197]
["bitfinex-derivatives","BTCF0:USTF0",1749452407061,1.40496402,105700.0,105690.0,0.3369197]
["bitfinex-derivatives","BTCF0:USTF0",1749452408263,1.40496402,105700.0,105690.0,0.1477765]
["bitfinex-derivatives","BTCF0:USTF0",1749452408463,1.40496402,105700.0,105690.0,0.24990271]
["bitfinex-derivatives","BTCF0:USTF0",1749452409269,1.40496402,105700.0,105690.0,0.06075951]
["bitfinex-derivatives","BTCF0:USTF0",1749452409567,1.40496402,105700.0,105690.0,0.24990271]
["bitfinex-derivatives","BTCF0:USTF0",1749452414266,1.40496402,105700.0,105690.0,0.06075951]
["bitfinex-derivatives","BTCF0:USTF0",1749452414971,1.40496402,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452415667,1.52207333,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452416264,1.40496402,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452417575,1.61668133,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452418776,1.49957202,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452419473,1.61668133,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452419973,1.25588133,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452420174,1.97748133,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452420676,1.88287333,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452422565,1.97748133,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452423272,1.86037202,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452423778,1.97748133,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452428374,1.88287333,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452428684,1.97748133,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749452431176,0.1891432,105690.0,105680.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749452431480,0.87626182,105690.0,105680.0,0.0142724]
["bitfinex-derivatives","BTCF0:USTF0",1749452431677,0.97088582,105690.0,105680.0,0.0142724]
["bitfinex-derivatives","BTCF0:USTF0",1749452432090,1.02959473,105690.0,105680.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749452432386,1.55587473,105690.0,105680.0,0.01429122]
["bitfinex-derivatives","BTCF0:USTF0",1749452432573,1.55587473,105690.0,105680.0,0.01429125]
["bitfinex-derivatives","BTCF0:USTF0",1749452432778,1.46125073,105690.0,105680.0,0.00314228]
["bitfinex-derivatives","BTCF0:USTF0",1749452433482,1.46125073,105690.0,105680.0,0.01728426]
["bitfinex-derivatives","BTCF0:USTF0",1749452433683,1.46125073,105690.0,105680.0,0.01928426]
["bitfinex-derivatives","BTCF0:USTF0",1749452434283,1.46125073,105690.0,105680.0,0.01935562]
["bitfinex-derivatives","BTCF0:USTF0",1749452434684,1.46125073,105690.0,105680.0,0.0193617]
["bitfinex-derivatives","BTCF0:USTF0",1749452435482,1.46125073,105690.0,105680.0,0.01936245]
["bitfinex-derivatives","BTCF0:USTF0",1749452435874,1.46125073,105690.0,105680.0,0.00514228]
["bitfinex-derivatives","BTCF0:USTF0",1749452436082,1.46125073,105690.0,105680.0,0.01936245]
["bitfinex-derivatives","BTCF0:USTF0",1749452436282,1.46125073,105690.0,105680.0,0.00514228]
["bitfinex-derivatives","BTCF0:USTF0",1749452436683,1.46125073,105690.0,105680.0,0.01936273]
["bitfinex-derivatives","BTCF0:USTF0",1749452437886,1.46125073,105690.0,105680.0,0.01935889]
["bitfinex-derivatives","BTCF0:USTF0",1749452438191,1.46125073,105690.0,105680.0,0.01944095]
["bitfinex-derivatives","BTCF0:USTF0",1749452438486,1.46125073,105690.0,105680.0,0.0194409]
["bitfinex-derivatives","BTCF0:USTF0",1749452438681,1.46125073,105690.0,105680.0,0.01944217]
["bitfinex-derivatives","BTCF0:USTF0",1749452438884,0.1891969,105660.0,105650.0,0.49764103]
["bitfinex-derivatives","BTCF0:USTF0",1749452439094,1.19382621,105660.0,105650.0,0.42234283]
["bitfinex-derivatives","BTCF0:USTF0",1749452440381,1.19382621,105660.0,105650.0,0.48824283]
["bitfinex-derivatives","BTCF0:USTF0",1749452440779,1.19382621,105660.0,105650.0,0.49424283]
["bitfinex-derivatives","BTCF0:USTF0",1749452443488,1.19382621,105660.0,105650.0,0.58216839]
["bitfinex-derivatives","BTCF0:USTF0",1749452443890,1.19382621,105660.0,105650.0,0.53486559]
["bitfinex-derivatives","BTCF0:USTF0",1749452444591,1.19382621,105660.0,105650.0,0.83176559]
["bitfinex-derivatives","BTCF0:USTF0",1749452444986,1.31093552,105660.0,105650.0,0.83176559]
["bitfinex-derivatives","BTCF0:USTF0",1749452445684,1.19382621,105660.0,105650.0,0.83176559]
["bitfinex-derivatives","BTCF0:USTF0",1749452447885,0.78421552,105660.0,105650.0,0.74384003]
["bitfinex-derivatives","BTCF0:USTF0",1749452448086,1.19382621,105660.0,105650.0,0.74384003]
["bitfinex-derivatives","BTCF0:USTF0",1749452449591,1.19378621,105660.0,105650.0,0.74384003]
["bitfinex-derivatives","BTCF0:USTF0",1749452450390,1.19378621,105660.0,105650.0,0.44694003]
["bitfinex-derivatives","BTCF0:USTF0",1749452450591,1.19378621,105660.0,105650.0,0.53486559]
["bitfinex-derivatives","BTCF0:USTF0",1749452450792,1.19378621,105660.0,105650.0,0.54914381]
["bitfinex-derivatives","BTCF0:USTF0",1749452450992,1.19378621,105660.0,105650.0,0.53486559]
["bitfinex-derivatives","BTCF0:USTF0",1749452451185,1.19378621,105660.0,105650.0,0.5491438]
["bitfinex-derivatives","BTCF0:USTF0",1749452451890,1.19378621,105660.0,105650.0,0.54914444]
["bitfinex-derivatives","BTCF0:USTF0",1749452452185,1.19378621,105660.0,105650.0,0.53486559]
["bitfinex-derivatives","BTCF0:USTF0",1749452452693,1.19378621,105660.0,105650.0,0.54916473]
["bitfinex-derivatives","BTCF0:USTF0",1749452453193,1.19378621,105660.0,105650.0,0.54916446]
["bitfinex-derivatives","BTCF0:USTF0",1749452453490,0.66710621,105660.0,105650.0,0.54916446]
["bitfinex-derivatives","BTCF0:USTF0",1749452453688,1.19370621,105660.0,105650.0,0.54916609]
["bitfinex-derivatives","BTCF0:USTF0",1749452453892,1.0765969,105660.0,105650.0,0.53486559]
["bitfinex-derivatives","BTCF0:USTF0",1749452454092,1.19370621,105660.0,105650.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1749452454292,1.19370621,105660.0,105650.0,0.54916599]
["bitfinex-derivatives","BTCF0:USTF0",1749452454590,1.19370621,105660.0,105650.0,0.54916809]
["bitfinex-derivatives","BTCF0:USTF0",1749452455491,1.19370621,105660.0,105650.0,0.53486559]
["bitfinex-derivatives","BTCF0:USTF0",1749452455885,1.19370621,105660.0,105650.0,0.54916897]
["bitfinex-derivatives","BTCF0:USTF0",1749452456981,1.19370621,105660.0,105650.0,0.5491736]
["bitfinex-derivatives","BTCF0:USTF0",1749452457183,1.19370621,105660.0,105650.0,0.53486559]
["bitfinex-derivatives","BTCF0:USTF0",1749452457692,1.19370621,105660.0,105650.0,0.54917241]
["bitfinex-derivatives","BTCF0:USTF0",1749452457889,1.19370621,105660.0,105650.0,0.54917244]
["bitfinex-derivatives","BTCF0:USTF0",1749452458591,1.19370621,105660.0,105650.0,0.49041293]
["bitfinex-derivatives","BTCF0:USTF0",1749452458794,1.19370621,105660.0,105650.0,0.49041249]
["bitfinex-derivatives","BTCF0:USTF0",1749452459496,1.19370621,105660.0,105650.0,0.47610608]
["bitfinex-derivatives","BTCF0:USTF0",1749452459697,1.19370621,105660.0,105650.0,0.49041249]
["bitfinex-derivatives","BTCF0:USTF0",1749452460496,1.19370621,105660.0,105650.0,0.49042548]
["bitfinex-derivatives","BTCF0:USTF0",1749452460991,0.45896,105660.0,105650.0,0.47610608]
["bitfinex-derivatives","BTCF0:USTF0",1749452461196,1.27704762,105670.0,105660.0,0.1891969]
["bitfinex-derivatives","BTCF0:USTF0",1749452461400,0.84320436,105670.0,105660.0,0.50677721]
["bitfinex-derivatives","BTCF0:USTF0",1749452461590,1.26216479,105670.0,105660.0,0.41862541]
["bitfinex-derivatives","BTCF0:USTF0",1749452461791,0.73560479,105670.0,105660.0,0.53616436]
["bitfinex-derivatives","BTCF0:USTF0",1749452462088,1.26220479,105670.0,105660.0,0.53615941]
["bitfinex-derivatives","BTCF0:USTF0",1749452462293,1.26220479,105670.0,105660.0,0.83305462]
["bitfinex-derivatives","BTCF0:USTF0",1749452462489,1.26220479,105670.0,105660.0,0.83302129]
["bitfinex-derivatives","BTCF0:USTF0",1749452462693,1.26220479,105670.0,105660.0,0.83302128]
["bitfinex-derivatives","BTCF0:USTF0",1749452462891,1.26220479,105670.0,105660.0,0.84102128]
["bitfinex-derivatives","BTCF0:USTF0",1749452463294,0.73560479,105670.0,105660.0,0.84102275]
["bitfinex-derivatives","BTCF0:USTF0",1749452463598,1.26216479,105670.0,105660.0,0.84102275]
["bitfinex-derivatives","BTCF0:USTF0",1749452463799,1.26216479,105670.0,105660.0,0.82674516]
["bitfinex-derivatives","BTCF0:USTF0",1749452463997,1.26216479,105670.0,105660.0,0.84102698]
["bitfinex-derivatives","BTCF0:USTF0",1749452464301,1.26216479,105670.0,105660.0,0.70920621]
["bitfinex-derivatives","BTCF0:USTF0",1749452464597,1.26216479,105670.0,105660.0,0.84102698]
["bitfinex-derivatives","BTCF0:USTF0",1749452464800,1.26216479,105670.0,105660.0,0.82674516]
["bitfinex-derivatives","BTCF0:USTF0",1749452465302,1.26216479,105670.0,105660.0,0.7234892]
["bitfinex-derivatives","BTCF0:USTF0",1749452465598,1.26212479,105670.0,105660.0,0.85056428]
["bitfinex-derivatives","BTCF0:USTF0",1749452465901,1.26212479,105670.0,105660.0,0.85056424]
["bitfinex-derivatives","BTCF0:USTF0",1749452466198,0.64461159,105670.0,105660.0,0.83302523]
["bitfinex-derivatives","BTCF0:USTF0",1749452466397,0.95618228,105670.0,105660.0,0.83302523]
["bitfinex-derivatives","BTCF0:USTF0",1749452466699,1.07329159,105670.0,105660.0,0.73302507]
["bitfinex-derivatives","BTCF0:USTF0",1749452466898,1.26247059,105670.0,105660.0,0.73302507]
["bitfinex-derivatives","BTCF0:USTF0",1749452467293,1.26247059,105670.0,105660.0,0.85056402]
["bitfinex-derivatives","BTCF0:USTF0",1749452467493,1.26247059,105670.0,105660.0,0.95055992]
["bitfinex-derivatives","BTCF0:USTF0",1749452467987,1.26247059,105670.0,105660.0,0.93628129]
["bitfinex-derivatives","BTCF0:USTF0",1749452468296,1.26247059,105670.0,105660.0,0.63938129]
["bitfinex-derivatives","BTCF0:USTF0",1749452468697,1.26247059,105670.0,105660.0,0.65358722]
["bitfinex-derivatives","BTCF0:USTF0",1749452468996,1.26247059,105670.0,105660.0,0.55358722]
["bitfinex-derivatives","BTCF0:USTF0",1749452469394,1.26247059,105670.0,105660.0,0.65358722]
["bitfinex-derivatives","BTCF0:USTF0",1749452469997,1.26247059,105670.0,105660.0,0.55358722]
["bitfinex-derivatives","BTCF0:USTF0",1749452470194,1.26247059,105670.0,105660.0,0.55357623]
["bitfinex-derivatives","BTCF0:USTF0",1749452470791,1.26247059,105670.0,105660.0,0.65357623]
["bitfinex-derivatives","BTCF0:USTF0",1749452470997,1.26247059,105670.0,105660.0,0.65357264]
["bitfinex-derivatives","BTCF0:USTF0",1749452471197,1.26247059,105670.0,105660.0,0.55357264]
["bitfinex-derivatives","BTCF0:USTF0",1749452471496,1.26247059,105670.0,105660.0,0.55357265]
["bitfinex-derivatives","BTCF0:USTF0",1749452471900,1.26247059,105670.0,105660.0,0.54403652]
["bitfinex-derivatives","BTCF0:USTF0",1749452472101,1.26247059,105670.0,105660.0,0.54403653]
["bitfinex-derivatives","BTCF0:USTF0",1749452472601,1.26247059,105670.0,105660.0,0.42649758]
["bitfinex-derivatives","BTCF0:USTF0",1749452473606,1.26247059,105670.0,105660.0,0.42648231]
["bitfinex-derivatives","BTCF0:USTF0",1749452473798,1.26247059,105670.0,105660.0,0.52648231]
["bitfinex-derivatives","BTCF0:USTF0",1749452473995,1.26247059,105670.0,105660.0,0.52647958]
["bitfinex-derivatives","BTCF0:USTF0",1749452473996,1.14536128,105670.0,105660.0,0.52647958]
["bitfinex-derivatives","BTCF0:USTF0",1749452474306,1.14536128,105670.0,105660.0,0.82337958]
["bitfinex-derivatives","BTCF0:USTF0",1749452474509,0.00054228,105670.0,105660.0,1.49592675]
["bitfinex-derivatives","BTCF0:USTF0",1749452474704,0.92091635,105690.0,105670.0,0.1418757]
["bitfinex-derivatives","BTCF0:USTF0",1749452474909,0.92091635,105690.0,105680.0,0.48461383]
["bitfinex-derivatives","BTCF0:USTF0",1749452475098,1.44735635,105690.0,105680.0,0.53088255]
["bitfinex-derivatives","BTCF0:USTF0",1749452475405,1.44775635,105690.0,105680.0,0.53088231]
["bitfinex-derivatives","BTCF0:USTF0",1749452475604,1.44775635,105690.0,105680.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1749452476006,1.45703024,105690.0,105680.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1749452476599,1.45703024,105690.0,105680.0,0.39960452]
["bitfinex-derivatives","BTCF0:USTF0",1749452476806,1.45703024,105690.0,105680.0,0.41476717]
["bitfinex-derivatives","BTCF0:USTF0",1749452477007,1.45703024,105690.0,105680.0,0.41576717]
["bitfinex-derivatives","BTCF0:USTF0",1749452477198,1.45703024,105690.0,105680.0,0.41576716]
["bitfinex-derivatives","BTCF0:USTF0",1749452477398,1.45703024,105690.0,105680.0,0.38416716]
["bitfinex-derivatives","BTCF0:USTF0",1749452477809,1.45703024,105690.0,105680.0,0.37000452]
["bitfinex-derivatives","BTCF0:USTF0",1749452479509,1.46108684,105690.0,105680.0,0.37000452]
["bitfinex-derivatives","BTCF0:USTF0",1749452480005,1.46108684,105690.0,105680.0,0.66690452]
["bitfinex-derivatives","BTCF0:USTF0",1749452480802,0.3391017,105690.0,105680.0,1.20322577]
["bitfinex-derivatives","BTCF0:USTF0",1749452481104,0.7668217,105690.0,105680.0,1.45974657]
["bitfinex-derivatives","BTCF0:USTF0",1749452481416,0.88433101,105690.0,105680.0,1.34263726]
["bitfinex-derivatives","BTCF0:USTF0",1749452481910,0.88433101,105690.0,105680.0,1.44263726]
["bitfinex-derivatives","BTCF0:USTF0",1749452481911,0.719935,105690.0,105680.0,1.44263726]
["bitfinex-derivatives","BTCF0:USTF0",1749452482507,0.719935,105690.0,105680.0,1.55974657]
["bitfinex-derivatives","BTCF0:USTF0",1749452482714,0.719935,105690.0,105680.0,1.44263726]
["bitfinex-derivatives","BTCF0:USTF0",1749452485713,0.719935,105690.0,105680.0,1.34263726]
["bitfinex-derivatives","BTCF0:USTF0",1749452485909,0.83704431,105690.0,105680.0,1.34263726]
["bitfinex-derivatives","BTCF0:USTF0",1749452487711,0.83704431,105690.0,105680.0,1.44263726]
["bitfinex-derivatives","BTCF0:USTF0",1749452491616,0.83704431,105690.0,105680.0,1.47213016]
["bitfinex-derivatives","BTCF0:USTF0",1749452492016,0.83704431,105690.0,105680.0,1.35459121]
["bitfinex-derivatives","BTCF0:USTF0",1749452492316,0.83704431,105690.0,105680.0,1.47213016]
["bitfinex-derivatives","BTCF0:USTF0",1749452492512,0.83704431,105690.0,105680.0,1.44257319]
["bitfinex-derivatives","BTCF0:USTF0",1749452493315,0.83704431,105690.0,105680.0,1.35459121]
["bitfinex-derivatives","BTCF0:USTF0",1749452493517,0.83704431,105690.0,105680.0,1.25459121]
["bitfinex-derivatives","BTCF0:USTF0",1749452494809,0.83704431,105690.0,105680.0,1.29243121]
["bitfinex-derivatives","BTCF0:USTF0",1749452495109,0.89904431,105690.0,105680.0,1.38042379]
["bitfinex-derivatives","BTCF0:USTF0",1749452495316,0.89904431,105690.0,105680.0,1.29243121]
["bitfinex-derivatives","BTCF0:USTF0",1749452495917,0.89904431,105690.0,105680.0,1.26053121]
["bitfinex-derivatives","BTCF0:USTF0",1749452496118,0.92954431,105690.0,105680.0,1.26053121]
["bitfinex-derivatives","BTCF0:USTF0",1749452496817,0.92954431,105690.0,105680.0,1.16053121]
["bitfinex-derivatives","BTCF0:USTF0",1749452497318,0.92954431,105690.0,105680.0,1.27807016]
["bitfinex-derivatives","BTCF0:USTF0",1749452500217,0.92954431,105690.0,105680.0,1.16096085]
["bitfinex-derivatives","BTCF0:USTF0",1749452500419,0.92954431,105690.0,105680.0,1.27807016]
["bitfinex-derivatives","BTCF0:USTF0",1749452502122,0.92954431,105690.0,105680.0,0.91727016]
["bitfinex-derivatives","BTCF0:USTF0",1749452502318,0.92954431,105690.0,105680.0,1.27807016]
["bitfinex-derivatives","BTCF0:USTF0",1749452502517,0.92942431,105690.0,105680.0,1.27807016]
["bitfinex-derivatives","BTCF0:USTF0",1749452502706,0.74026591,105690.0,105680.0,1.27807016]
["bitfinex-derivatives","BTCF0:USTF0",1749452502911,0.67846591,105690.0,105680.0,1.40897016]
["bitfinex-derivatives","BTCF0:USTF0",1749452505121,0.67846591,105690.0,105680.0,1.43736016]
["bitfinex-derivatives","BTCF0:USTF0",1749452505920,0.86760911,105690.0,105680.0,1.43736016]
["bitfinex-derivatives","BTCF0:USTF0",1749452506116,0.89830911,105690.0,105680.0,1.43736016]
["bitfinex-derivatives","BTCF0:USTF0",1749452506322,0.89830911,105690.0,105680.0,1.33736016]
["bitfinex-derivatives","BTCF0:USTF0",1749452507721,0.93090911,105690.0,105680.0,1.33736016]
["bitfinex-derivatives","BTCF0:USTF0",1749452508630,0.93090911,105690.0,105680.0,0.97656016]
["bitfinex-derivatives","BTCF0:USTF0",1749452508824,0.93090911,105690.0,105680.0,1.4842343]
["bitfinex-derivatives","BTCF0:USTF0",1749452509327,0.93090911,105690.0,105680.0,1.00589535]
["bitfinex-derivatives","BTCF0:USTF0",1749452509623,0.93090911,105690.0,105680.0,1.36669535]
["bitfinex-derivatives","BTCF0:USTF0",1749452511222,0.93090911,105690.0,105680.0,1.00589535]
["bitfinex-derivatives","BTCF0:USTF0",1749452511426,0.93090911,105690.0,105680.0,1.36669535]
["bitfinex-derivatives","BTCF0:USTF0",1749452514015,0.93090911,105690.0,105680.0,1.24958604]
["bitfinex-derivatives","BTCF0:USTF0",1749452514219,0.93090911,105690.0,105680.0,1.36669535]
["bitfinex-derivatives","BTCF0:USTF0",1749452515228,0.93090911,105690.0,105680.0,1.33579535]
["bitfinex-derivatives","BTCF0:USTF0",1749452517126,0.93090911,105690.0,105680.0,1.33638163]
["bitfinex-derivatives","BTCF0:USTF0",1749452517430,0.93090911,105690.0,105680.0,1.3066168]
["bitfinex-derivatives","BTCF0:USTF0",1749452517628,0.93090911,105690.0,105680.0,0.76660749]
["bitfinex-derivatives","BTCF0:USTF0",1749452517928,0.93090911,105690.0,105680.0,0.67198669]
["bitfinex-derivatives","BTCF0:USTF0",1749452518628,1.40881842,105690.0,105680.0,0.67198669]
["bitfinex-derivatives","BTCF0:USTF0",1749452518827,1.40881842,105690.0,105680.0,0.48282559]
["bitfinex-derivatives","BTCF0:USTF0",1749452519030,1.40881842,105690.0,105680.0,0.64258716]
["bitfinex-derivatives","BTCF0:USTF0",1749452521428,1.40881842,105690.0,105680.0,0.34568716]
["bitfinex-derivatives","BTCF0:USTF0",1749452522131,1.40881842,105690.0,105680.0,0.40450917]
["bitfinex-derivatives","BTCF0:USTF0",1749452534138,1.40881842,105690.0,105680.0,0.21534797]
["bitfinex-derivatives","BTCF0:USTF0",1749452536841,1.40881842,105690.0,105680.0,0.12705201]
["bitfinex-derivatives","BTCF0:USTF0",1749452545130,1.52592773,105690.0,105680.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1749452545335,0.20626104,105680.0,105670.0,0.14726025]
["bitfinex-derivatives","BTCF0:USTF0",1749452545537,1.01068897,105680.0,105670.0,0.05896429]
["bitfinex-derivatives","BTCF0:USTF0",1749452546544,1.01068897,105680.0,105670.0,0.06196429]
["bitfinex-derivatives","BTCF0:USTF0",1749452546743,1.01068897,105680.0,105670.0,0.06496429]
["bitfinex-derivatives","BTCF0:USTF0",1749452546939,1.01068897,105680.0,105670.0,0.00614228]
["bitfinex-derivatives","BTCF0:USTF0",1749452547937,1.06967747,105680.0,105670.0,0.00614228]
["bitfinex-derivatives","BTCF0:USTF0",1749452549643,1.16430948,105680.0,105670.0,0.00614228]
["bitfinex-derivatives","BTCF0:USTF0",1749452550645,0.1891969,105660.0,105650.0,0.43120629]
["bitfinex-derivatives","BTCF0:USTF0",1749452550945,2.10077552,105660.0,105650.0,0.43120629]
["bitfinex-derivatives","BTCF0:USTF0",1749452551940,2.10077552,105660.0,105650.0,0.43620629]
["bitfinex-derivatives","BTCF0:USTF0",1749452552544,2.10077552,105660.0,105650.0,0.15869553]
["bitfinex-derivatives","BTCF0:USTF0",1749452552846,2.10077552,105660.0,105650.0,0.12712201]
["bitfinex-derivatives","BTCF0:USTF0",1749452553044,2.19477552,105660.0,105650.0,0.12712201]
["bitfinex-derivatives","BTCF0:USTF0",1749452553647,2.19477552,105660.0,105650.0,0.13112201]
["bitfinex-derivatives","BTCF0:USTF0",1749452553843,2.33847064,105660.0,105650.0,0.08197948]
["bitfinex-derivatives","BTCF0:USTF0",1749452554050,2.22136133,105660.0,105650.0,0.02315874]
["bitfinex-derivatives","BTCF0:USTF0",1749452555150,2.22136133,105660.0,105650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749452555350,2.22136133,105660.0,105650.0,0.02317219]
["bitfinex-derivatives","BTCF0:USTF0",1749452555650,2.22541793,105660.0,105650.0,0.03654173]
["bitfinex-derivatives","BTCF0:USTF0",1749452555853,2.22541793,105660.0,105650.0,0.03654094]
["bitfinex-derivatives","BTCF0:USTF0",1749452556043,2.22541793,105660.0,105650.0,0.02236876]
["bitfinex-derivatives","BTCF0:USTF0",1749452556238,1.99119931,105660.0,105650.0,0.02236876]
["bitfinex-derivatives","BTCF0:USTF0",1749452556448,2.22541793,105660.0,105650.0,0.02236876]
["bitfinex-derivatives","BTCF0:USTF0",1749452556650,2.22541793,105660.0,105650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749452556846,2.22541793,105660.0,105650.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1749452557351,2.22541793,105660.0,105650.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1749452559455,2.22541793,105660.0,105650.0,0.2601147]
["bitfinex-derivatives","BTCF0:USTF0",1749452560753,1.69885793,105660.0,105650.0,0.2601147]
["bitfinex-derivatives","BTCF0:USTF0",1749452561054,2.22545793,105660.0,105650.0,0.2601147]
["bitfinex-derivatives","BTCF0:USTF0",1749452563952,2.10834862,105660.0,105650.0,0.2601147]
["bitfinex-derivatives","BTCF0:USTF0",1749452565549,1.37063931,105660.0,105650.0,0.2930147]
["bitfinex-derivatives","BTCF0:USTF0",1749452565746,2.01426862,105660.0,105650.0,0.30730589]
["bitfinex-derivatives","BTCF0:USTF0",1749452566052,2.01426862,105660.0,105650.0,0.30730586]
["bitfinex-derivatives","BTCF0:USTF0",1749452566353,2.01426862,105660.0,105650.0,0.2930147]
["bitfinex-derivatives","BTCF0:USTF0",1749452566553,2.01426862,105660.0,105650.0,0.30730579]
["bitfinex-derivatives","BTCF0:USTF0",1749452567051,2.01426862,105660.0,105650.0,0.30730583]
["bitfinex-derivatives","BTCF0:USTF0",1749452568455,2.01426862,105660.0,105650.0,0.30728953]
["bitfinex-derivatives","BTCF0:USTF0",1749452568752,1.89302271,105660.0,105650.0,0.55724198]
["bitfinex-derivatives","BTCF0:USTF0",1749452568948,2.01053202,105660.0,105650.0,0.57151447]
["bitfinex-derivatives","BTCF0:USTF0",1749452569153,2.01053202,105660.0,105650.0,0.48321851]
["bitfinex-derivatives","BTCF0:USTF0",1749452569654,2.01053202,105660.0,105650.0,0.48321907]
["bitfinex-derivatives","BTCF0:USTF0",1749452570054,2.01049202,105660.0,105650.0,0.48321903]
["bitfinex-derivatives","BTCF0:USTF0",1749452570357,2.01049202,105660.0,105650.0,0.46894602]
["bitfinex-derivatives","BTCF0:USTF0",1749452570656,2.01049202,105660.0,105650.0,0.5715184]
["bitfinex-derivatives","BTCF0:USTF0",1749452570849,2.01049202,105660.0,105650.0,0.55724198]
["bitfinex-derivatives","BTCF0:USTF0",1749452571051,2.01049202,105660.0,105650.0,0.48322244]
["bitfinex-derivatives","BTCF0:USTF0",1749452571553,2.01049202,105660.0,105650.0,0.5715184]
["bitfinex-derivatives","BTCF0:USTF0",1749452571756,2.01454862,105660.0,105650.0,0.57151849]
["bitfinex-derivatives","BTCF0:USTF0",1749452571957,1.29294862,105660.0,105650.0,0.57152405]
["bitfinex-derivatives","BTCF0:USTF0",1749452572150,1.16623986,105660.0,105650.0,0.55724198]
["bitfinex-derivatives","BTCF0:USTF0",1749452572353,1.16623986,105660.0,105650.0,0.5715237]
["bitfinex-derivatives","BTCF0:USTF0",1749452572552,1.28294917,105660.0,105650.0,0.49841997]
["bitfinex-derivatives","BTCF0:USTF0",1749452572753,1.28334917,105660.0,105650.0,0.51270161]
["bitfinex-derivatives","BTCF0:USTF0",1749452573745,1.28334917,105660.0,105650.0,0.49841997]
["bitfinex-derivatives","BTCF0:USTF0",1749452573950,1.28334917,105660.0,105650.0,0.51262054]
["bitfinex-derivatives","BTCF0:USTF0",1749452574147,1.16623986,105660.0,105650.0,0.51262054]
["bitfinex-derivatives","BTCF0:USTF0",1749452574350,1.28334917,105660.0,105650.0,0.51262052]
["bitfinex-derivatives","BTCF0:USTF0",1749452575561,1.28334917,105660.0,105650.0,0.51262586]
["bitfinex-derivatives","BTCF0:USTF0",1749452575758,1.28334917,105660.0,105650.0,0.49841997]
["bitfinex-derivatives","BTCF0:USTF0",1749452575957,1.28334917,105660.0,105650.0,0.51262585]
["bitfinex-derivatives","BTCF0:USTF0",1749452577158,1.28334917,105660.0,105650.0,0.49841997]
["bitfinex-derivatives","BTCF0:USTF0",1749452578763,1.28334917,105660.0,105650.0,0.38131066]
["bitfinex-derivatives","BTCF0:USTF0",1749452578964,1.27929257,105660.0,105650.0,0.49841997]
["bitfinex-derivatives","BTCF0:USTF0",1749452579863,1.28334917,105660.0,105650.0,0.49841997]
["bitfinex-derivatives","BTCF0:USTF0",1749452580164,0.75698917,105660.0,105650.0,0.49841997]
["bitfinex-derivatives","BTCF0:USTF0",1749452580459,1.28374917,105660.0,105650.0,0.49841997]
["bitfinex-derivatives","BTCF0:USTF0",1749452582364,1.28374917,105660.0,105650.0,0.51259258]
["bitfinex-derivatives","BTCF0:USTF0",1749452582564,1.28374917,105660.0,105650.0,0.49841997]
["bitfinex-derivatives","BTCF0:USTF0",1749452582765,1.28374917,105660.0,105650.0,0.51259258]
["bitfinex-derivatives","BTCF0:USTF0",1749452583153,1.28374917,105660.0,105650.0,0.51259136]
["bitfinex-derivatives","BTCF0:USTF0",1749452584265,1.28374917,105660.0,105650.0,0.63028695]
["bitfinex-derivatives","BTCF0:USTF0",1749452584465,1.28374917,105660.0,105650.0,0.63028895]
["bitfinex-derivatives","BTCF0:USTF0",1749452585067,1.28374917,105660.0,105650.0,0.51259336]
["bitfinex-derivatives","BTCF0:USTF0",1749452585267,1.28374917,105660.0,105650.0,0.51259259]
["bitfinex-derivatives","BTCF0:USTF0",1749452586169,1.28374917,105660.0,105650.0,0.51259293]
["bitfinex-derivatives","BTCF0:USTF0",1749452586672,1.28374917,105660.0,105650.0,0.49841997]
["bitfinex-derivatives","BTCF0:USTF0",1749452586870,1.28374917,105660.0,105650.0,0.51259293]
["bitfinex-derivatives","BTCF0:USTF0",1749452587260,1.28374917,105660.0,105650.0,0.49841997]
["bitfinex-derivatives","BTCF0:USTF0",1749452588575,1.28374917,105660.0,105650.0,0.85921997]
["bitfinex-derivatives","BTCF0:USTF0",1749452588774,0.54896296,105660.0,105650.0,0.98803332]
["bitfinex-derivatives","BTCF0:USTF0",1749452588970,0.54896296,105660.0,105650.0,0.87092401]
["bitfinex-derivatives","BTCF0:USTF0",1749452588971,0.97732296,105660.0,105650.0,0.87092401]
["bitfinex-derivatives","BTCF0:USTF0",1749452589473,1.16611986,105660.0,105650.0,0.87092401]
["bitfinex-derivatives","BTCF0:USTF0",1749452589671,0.97692296,105660.0,105650.0,0.87092401]
["bitfinex-derivatives","BTCF0:USTF0",1749452589870,1.16651986,105660.0,105650.0,0.9980102]
["bitfinex-derivatives","BTCF0:USTF0",1749452590070,1.16611986,105660.0,105650.0,0.9980102]
["bitfinex-derivatives","BTCF0:USTF0",1749452590271,0.45028296,105660.0,105650.0,1.11511951]
["bitfinex-derivatives","BTCF0:USTF0",1749452590479,0.97708296,105660.0,105650.0,1.0980102]
["bitfinex-derivatives","BTCF0:USTF0",1749452590681,0.45028296,105660.0,105650.0,1.0980102]
["bitfinex-derivatives","BTCF0:USTF0",1749452590876,0.97748296,105660.0,105650.0,1.21511951]
["bitfinex-derivatives","BTCF0:USTF0",1749452591082,0.97748296,105660.0,105650.0,1.30976718]
["bitfinex-derivatives","BTCF0:USTF0",1749452591284,0.97748296,105660.0,105650.0,1.33894573]
["bitfinex-derivatives","BTCF0:USTF0",1749452591480,0.97708296,105660.0,105650.0,1.33894573]
["bitfinex-derivatives","BTCF0:USTF0",1749452591681,0.97748296,105660.0,105650.0,1.33894573]
["bitfinex-derivatives","BTCF0:USTF0",1749452591982,0.97748296,105660.0,105650.0,1.22183642]
["bitfinex-derivatives","BTCF0:USTF0",1749452592384,0.97748296,105660.0,105650.0,1.63645248]
["bitfinex-derivatives","BTCF0:USTF0",1749452592586,0.97748296,105660.0,105650.0,1.51873642]
["bitfinex-derivatives","BTCF0:USTF0",1749452592784,0.54828296,105660.0,105650.0,1.51873642]
["bitfinex-derivatives","BTCF0:USTF0",1749452593278,0.54828296,105660.0,105650.0,1.63644869]
["bitfinex-derivatives","BTCF0:USTF0",1749452593478,0.54828296,105660.0,105650.0,1.51873642]
["bitfinex-derivatives","BTCF0:USTF0",1749452594280,0.11976296,105660.0,105650.0,1.51873642]
["bitfinex-derivatives","BTCF0:USTF0",1749452594475,0.54780296,105660.0,105650.0,1.51873642]
["bitfinex-derivatives","BTCF0:USTF0",1749452594681,0.54820296,105660.0,105650.0,1.51873642]
["bitfinex-derivatives","BTCF0:USTF0",1749452595487,0.54820296,105660.0,105650.0,1.37186228]
["bitfinex-derivatives","BTCF0:USTF0",1749452595792,0.54820296,105660.0,105650.0,1.60669826]
["bitfinex-derivatives","BTCF0:USTF0",1749452595980,0.54820296,105660.0,105650.0,1.48958895]
["bitfinex-derivatives","BTCF0:USTF0",1749452596181,0.54820296,105660.0,105650.0,1.37186228]
["bitfinex-derivatives","BTCF0:USTF0",1749452596691,0.54820296,105660.0,105650.0,1.48959228]
["bitfinex-derivatives","BTCF0:USTF0",1749452597488,0.73739986,105660.0,105650.0,1.38959228]
["bitfinex-derivatives","BTCF0:USTF0",1749452598396,0.54820296,105660.0,105650.0,1.38959228]
["bitfinex-derivatives","BTCF0:USTF0",1749452599087,0.73739986,105660.0,105650.0,1.38959228]
["bitfinex-derivatives","BTCF0:USTF0",1749452602592,0.73739986,105660.0,105650.0,1.38020168]
["bitfinex-derivatives","BTCF0:USTF0",1749452602986,0.73739986,105660.0,105650.0,1.38947964]
["bitfinex-derivatives","BTCF0:USTF0",1749452603893,0.73739986,105660.0,105650.0,1.38020168]
["bitfinex-derivatives","BTCF0:USTF0",1749452606196,0.73739986,105660.0,105650.0,1.41872103]
["bitfinex-derivatives","BTCF0:USTF0",1749452607094,0.73739986,105660.0,105650.0,1.40934582]
["bitfinex-derivatives","BTCF0:USTF0",1749452611096,0.73739986,105660.0,105650.0,1.37644582]
["bitfinex-derivatives","BTCF0:USTF0",1749452611297,0.73739986,105660.0,105650.0,1.27644582]
["bitfinex-derivatives","BTCF0:USTF0",1749452611298,0.83309986,105660.0,105650.0,1.27644582]
["bitfinex-derivatives","BTCF0:USTF0",1749452615702,0.83309986,105660.0,105650.0,1.24484582]
["bitfinex-derivatives","BTCF0:USTF0",1749452618306,0.83309986,105660.0,105650.0,1.12773651]
["bitfinex-derivatives","BTCF0:USTF0",1749452618506,0.83309986,105660.0,105650.0,1.24484582]
["bitfinex-derivatives","BTCF0:USTF0",1749452619104,0.83309986,105660.0,105650.0,1.12773651]
["bitfinex-derivatives","BTCF0:USTF0",1749452619310,0.83309986,105660.0,105650.0,1.24484582]
["bitfinex-derivatives","BTCF0:USTF0",1749452620407,0.95020917,105660.0,105650.0,1.12773651]
["bitfinex-derivatives","BTCF0:USTF0",1749452620608,0.94615257,105660.0,105650.0,0.85374582]
["bitfinex-derivatives","BTCF0:USTF0",1749452621107,1.30695257,105660.0,105650.0,0.64198884]
["bitfinex-derivatives","BTCF0:USTF0",1749452621403,1.30695257,105660.0,105650.0,0.75990215]
["bitfinex-derivatives","BTCF0:USTF0",1749452621606,1.42811848,105660.0,105650.0,0.75990215]
["bitfinex-derivatives","BTCF0:USTF0",1749452621801,1.42811848,105660.0,105650.0,0.61302801]
["bitfinex-derivatives","BTCF0:USTF0",1749452622004,1.42811848,105660.0,105650.0,0.31612801]
["bitfinex-derivatives","BTCF0:USTF0",1749452623410,1.42811848,105660.0,105650.0,0.40453076]
["bitfinex-derivatives","BTCF0:USTF0",1749452624113,1.42811848,105660.0,105650.0,0.35398801]
["bitfinex-derivatives","BTCF0:USTF0",1749452624308,1.42811848,105660.0,105650.0,0.3244773]
["bitfinex-derivatives","BTCF0:USTF0",1749452628018,1.42811848,105660.0,105650.0,0.3387174]
["bitfinex-derivatives","BTCF0:USTF0",1749452629308,1.42811848,105660.0,105650.0,0.33871461]
["bitfinex-derivatives","BTCF0:USTF0",1749452629509,1.42811848,105660.0,105650.0,0.3244773]
["bitfinex-derivatives","BTCF0:USTF0",1749452629710,1.42811848,105660.0,105650.0,0.33871457]
["bitfinex-derivatives","BTCF0:USTF0",1749452630016,1.42811848,105660.0,105650.0,0.33871438]
["bitfinex-derivatives","BTCF0:USTF0",1749452630919,1.42811848,105660.0,105650.0,0.3244773]
["bitfinex-derivatives","BTCF0:USTF0",1749452631121,1.85735848,105660.0,105650.0,0.33872543]
["bitfinex-derivatives","BTCF0:USTF0",1749452631417,1.85735848,105660.0,105650.0,0.33872541]
["bitfinex-derivatives","BTCF0:USTF0",1749452631625,1.85735848,105660.0,105650.0,0.33872538]
["bitfinex-derivatives","BTCF0:USTF0",1749452631822,1.85330188,105660.0,105650.0,0.33872538]
["bitfinex-derivatives","BTCF0:USTF0",1749452632819,1.85735848,105660.0,105650.0,0.33872538]
["bitfinex-derivatives","BTCF0:USTF0",1749452633013,1.85735848,105660.0,105650.0,0.3244773]
["bitfinex-derivatives","BTCF0:USTF0",1749452633319,1.85735848,105660.0,105650.0,0.33875614]
["bitfinex-derivatives","BTCF0:USTF0",1749452633818,1.85330188,105660.0,105650.0,0.33875614]
["bitfinex-derivatives","BTCF0:USTF0",1749452634317,1.85330188,105660.0,105650.0,0.33875756]
["bitfinex-derivatives","BTCF0:USTF0",1749452634718,1.85330188,105660.0,105650.0,0.3244773]
["bitfinex-derivatives","BTCF0:USTF0",1749452634919,1.85330188,105660.0,105650.0,0.33875755]
["bitfinex-derivatives","BTCF0:USTF0",1749452635520,1.85330188,105660.0,105650.0,0.3244773]
["bitfinex-derivatives","BTCF0:USTF0",1749452635728,1.85330188,105660.0,105650.0,0.33875766]
["bitfinex-derivatives","BTCF0:USTF0",1749452636028,1.85330188,105660.0,105650.0,0.33875796]
["bitfinex-derivatives","BTCF0:USTF0",1749452636208,1.85330188,105660.0,105650.0,0.3244773]
["bitfinex-derivatives","BTCF0:USTF0",1749452636414,1.85330188,105660.0,105650.0,0.33875796]
["bitfinex-derivatives","BTCF0:USTF0",1749452636623,1.85330188,105660.0,105650.0,0.33875803]
["bitfinex-derivatives","BTCF0:USTF0",1749452636921,1.85735848,105660.0,105650.0,0.33875798]
["bitfinex-derivatives","BTCF0:USTF0",1749452637614,1.85735848,105660.0,105650.0,0.33875844]
["bitfinex-derivatives","BTCF0:USTF0",1749452637815,1.85735848,105660.0,105650.0,0.33875892]
["bitfinex-derivatives","BTCF0:USTF0",1749452638016,1.85735848,105660.0,105650.0,0.33875893]
["bitfinex-derivatives","BTCF0:USTF0",1749452638217,1.85735848,105660.0,105650.0,0.3244773]
["bitfinex-derivatives","BTCF0:USTF0",1749452638413,1.85735848,105660.0,105650.0,0.33875656]
["bitfinex-derivatives","BTCF0:USTF0",1749452639726,1.85735848,105660.0,105650.0,0.33875701]
["bitfinex-derivatives","BTCF0:USTF0",1749452640021,1.85735848,105660.0,105650.0,0.33875699]
["bitfinex-derivatives","BTCF0:USTF0",1749452640524,1.85735848,105660.0,105650.0,0.33875706]
["bitfinex-derivatives","BTCF0:USTF0",1749452641418,1.85735848,105660.0,105650.0,0.45667188]
["bitfinex-derivatives","BTCF0:USTF0",1749452642021,1.85735848,105660.0,105650.0,0.44239061]
["bitfinex-derivatives","BTCF0:USTF0",1749452642327,1.85735848,105660.0,105650.0,0.45667188]
["bitfinex-derivatives","BTCF0:USTF0",1749452642925,1.85735848,105660.0,105650.0,0.45667324]
["bitfinex-derivatives","BTCF0:USTF0",1749452643122,1.49655848,105660.0,105650.0,0.44239061]
["bitfinex-derivatives","BTCF0:USTF0",1749452643320,1.49655848,105660.0,105650.0,0.45667401]
["bitfinex-derivatives","BTCF0:USTF0",1749452643321,1.85735848,105660.0,105650.0,0.45667401]
["bitfinex-derivatives","BTCF0:USTF0",1749452643521,1.85735848,105660.0,105650.0,0.45667759]
["bitfinex-derivatives","BTCF0:USTF0",1749452643724,1.85735848,105660.0,105650.0,0.44239061]
["bitfinex-derivatives","BTCF0:USTF0",1749452644029,1.85735848,105660.0,105650.0,0.45667759]
["bitfinex-derivatives","BTCF0:USTF0",1749452644427,1.85735848,105660.0,105650.0,0.36827499]
["bitfinex-derivatives","BTCF0:USTF0",1749452646628,1.85735848,105660.0,105650.0,0.35398801]
["bitfinex-derivatives","BTCF0:USTF0",1749452647216,1.85735848,105660.0,105650.0,0.36827721]
["bitfinex-derivatives","BTCF0:USTF0",1749452647422,1.85735848,105660.0,105650.0,0.35398801]
["bitfinex-derivatives","BTCF0:USTF0",1749452647720,1.85735848,105660.0,105650.0,0.36828202]
["bitfinex-derivatives","BTCF0:USTF0",1749452648130,1.85330188,105660.0,105650.0,0.36828202]
["bitfinex-derivatives","BTCF0:USTF0",1749452648431,1.85330188,105660.0,105650.0,0.35398801]
["bitfinex-derivatives","BTCF0:USTF0",1749452649021,1.85735848,105660.0,105650.0,0.35398801]
["bitfinex-derivatives","BTCF0:USTF0",1749452649226,1.85735848,105660.0,105650.0,0.36828678]
["bitfinex-derivatives","BTCF0:USTF0",1749452650522,1.85735848,105660.0,105650.0,0.36828742]
["bitfinex-derivatives","BTCF0:USTF0",1749452650934,1.85735848,105660.0,105650.0,0.3682969]
["bitfinex-derivatives","BTCF0:USTF0",1749452651936,1.85735848,105660.0,105650.0,0.36829692]
["bitfinex-derivatives","BTCF0:USTF0",1749452652134,1.85330188,105660.0,105650.0,0.35398801]
["bitfinex-derivatives","BTCF0:USTF0",1749452652835,1.85330188,105660.0,105650.0,0.36829691]
["bitfinex-derivatives","BTCF0:USTF0",1749452653129,1.85735848,105660.0,105650.0,0.36829691]
["bitfinex-derivatives","BTCF0:USTF0",1749452653832,1.85735848,105660.0,105650.0,0.36829876]
["bitfinex-derivatives","BTCF0:USTF0",1749452654638,1.85735848,105660.0,105650.0,0.17908406]
["bitfinex-derivatives","BTCF0:USTF0",1749452655030,2.21815848,105660.0,105650.0,0.14965604]
["bitfinex-derivatives","BTCF0:USTF0",1749452655230,2.21815848,105660.0,105650.0,0.20865279]
["bitfinex-derivatives","BTCF0:USTF0",1749452655532,2.21815848,105660.0,105650.0,0.20864987]
["bitfinex-derivatives","BTCF0:USTF0",1749452655834,2.21815848,105660.0,105650.0,0.20864999]
["bitfinex-derivatives","BTCF0:USTF0",1749452656034,2.33526779,105660.0,105650.0,0.19434204]
["bitfinex-derivatives","BTCF0:USTF0",1749452656224,2.33526779,105660.0,105650.0,0.20865017]
["bitfinex-derivatives","BTCF0:USTF0",1749452656422,2.39425629,105660.0,105650.0,0.20865017]
["bitfinex-derivatives","BTCF0:USTF0",1749452656732,2.39425629,105660.0,105650.0,0.06116813]
["bitfinex-derivatives","BTCF0:USTF0",1749452656932,2.48231966,105660.0,105650.0,0.06116813]
["bitfinex-derivatives","BTCF0:USTF0",1749452657326,2.48231966,105660.0,105650.0,0.06115804]
["bitfinex-derivatives","BTCF0:USTF0",1749452657522,2.57696766,105660.0,105650.0,0.06115804]
["bitfinex-derivatives","BTCF0:USTF0",1749452658239,2.57696766,105660.0,105650.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1749452658931,2.48890429,105660.0,105650.0,0.06120645]
["bitfinex-derivatives","BTCF0:USTF0",1749452659937,2.48890429,105660.0,105650.0,0.06120672]
["bitfinex-derivatives","BTCF0:USTF0",1749452660140,2.48890429,105660.0,105650.0,0.06120692]
["bitfinex-derivatives","BTCF0:USTF0",1749452660330,2.48890429,105660.0,105650.0,0.06120693]
["bitfinex-derivatives","BTCF0:USTF0",1749452661139,2.48890429,105660.0,105650.0,0.06120589]
["bitfinex-derivatives","BTCF0:USTF0",1749452661529,2.48890429,105660.0,105650.0,0.06120134]
["bitfinex-derivatives","BTCF0:USTF0",1749452661731,0.047312,105640.0,105610.0,0.14876829]
["bitfinex-derivatives","BTCF0:USTF0",1749452662038,0.66717771,105620.0,105610.0,0.35155348]
["bitfinex-derivatives","BTCF0:USTF0",1749452662241,0.66717771,105620.0,105610.0,0.38355348]
["bitfinex-derivatives","BTCF0:USTF0",1749452662435,1.19349771,105620.0,105610.0,0.38355348]
["bitfinex-derivatives","BTCF0:USTF0",1749452662638,0.30637771,105620.0,105610.0,0.4168945]
["bitfinex-derivatives","BTCF0:USTF0",1749452662834,0.1892684,105620.0,105610.0,0.77765745]
["bitfinex-derivatives","BTCF0:USTF0",1749452663043,0.7155884,105620.0,105610.0,0.41685745]
["bitfinex-derivatives","BTCF0:USTF0",1749452663237,0.7159884,105620.0,105610.0,0.40356938]
["bitfinex-derivatives","BTCF0:USTF0",1749452663542,0.7155884,105620.0,105610.0,0.42002184]
["bitfinex-derivatives","BTCF0:USTF0",1749452663732,0.7159884,105620.0,105610.0,0.30272227]
["bitfinex-derivatives","BTCF0:USTF0",1749452663937,0.7155884,105620.0,105610.0,0.30272227]
["bitfinex-derivatives","BTCF0:USTF0",1749452664132,0.7159884,105620.0,105610.0,0.30272227]
["bitfinex-derivatives","BTCF0:USTF0",1749452664536,0.7155884,105620.0,105610.0,0.30272227]
["bitfinex-derivatives","BTCF0:USTF0",1749452664835,0.7159884,105620.0,105610.0,0.30272227]
["bitfinex-derivatives","BTCF0:USTF0",1749452665037,0.7159884,105620.0,105610.0,0.2892735]
["bitfinex-derivatives","BTCF0:USTF0",1749452665234,1.19428428,105620.0,105610.0,0.1932864]
["bitfinex-derivatives","BTCF0:USTF0",1749452665437,1.19428428,105620.0,105610.0,0.26988878]
["bitfinex-derivatives","BTCF0:USTF0",1749452666442,1.19428428,105620.0,105610.0,0.26888878]
["bitfinex-derivatives","BTCF0:USTF0",1749452666646,1.19428428,105620.0,105610.0,0.26788878]
["bitfinex-derivatives","BTCF0:USTF0",1749452666944,1.19428428,105620.0,105610.0,0.2680593]
["bitfinex-derivatives","BTCF0:USTF0",1749452667145,1.19428428,105620.0,105610.0,0.26805924]
["bitfinex-derivatives","BTCF0:USTF0",1749452667441,1.19428428,105620.0,105610.0,0.26805927]
["bitfinex-derivatives","BTCF0:USTF0",1749452668548,1.19428428,105620.0,105610.0,0.2543864]
["bitfinex-derivatives","BTCF0:USTF0",1749452669350,1.19428428,105620.0,105610.0,0.07876561]
["bitfinex-derivatives","BTCF0:USTF0",1749452669834,1.22648428,105620.0,105610.0,0.07876561]
["bitfinex-derivatives","BTCF0:USTF0",1749452670036,1.2360337,105620.0,105610.0,0.07876561]
["bitfinex-derivatives","BTCF0:USTF0",1749452670245,1.2360337,105620.0,105610.0,0.07876571]
["bitfinex-derivatives","BTCF0:USTF0",1749452670641,1.2360337,105620.0,105610.0,0.07876565]
["bitfinex-derivatives","BTCF0:USTF0",1749452670945,1.2360337,105620.0,105610.0,0.26805142]
["bitfinex-derivatives","BTCF0:USTF0",1749452671145,1.2360337,105620.0,105610.0,0.26805128]
["bitfinex-derivatives","BTCF0:USTF0",1749452672146,1.2360337,105620.0,105610.0,0.26810655]
["bitfinex-derivatives","BTCF0:USTF0",1749452672346,1.2360337,105620.0,105610.0,0.2543864]
["bitfinex-derivatives","BTCF0:USTF0",1749452672543,0.1892864,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749452672846,0.66738228,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749452673039,0.73098228,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749452673643,0.73098228,105610.0,105600.0,0.01473511]
["bitfinex-derivatives","BTCF0:USTF0",1749452673841,0.73098228,105610.0,105600.0,0.01773511]
["bitfinex-derivatives","BTCF0:USTF0",1749452674148,0.73098228,105610.0,105600.0,0.01773665]
["bitfinex-derivatives","BTCF0:USTF0",1749452674348,0.73098228,105610.0,105600.0,0.00314228]
["bitfinex-derivatives","BTCF0:USTF0",1749452674749,0.5500864,105610.0,105600.0,0.21004604]
["bitfinex-derivatives","BTCF0:USTF0",1749452674949,0.66738228,105610.0,105600.0,0.27534604]
["bitfinex-derivatives","BTCF0:USTF0",1749452675150,0.5504864,105610.0,105600.0,0.27534604]
["bitfinex-derivatives","BTCF0:USTF0",1749452675344,1.0778464,105610.0,105600.0,0.27534604]
["bitfinex-derivatives","BTCF0:USTF0",1749452675552,1.19879888,105610.0,105600.0,0.30784604]
["bitfinex-derivatives","BTCF0:USTF0",1749452675746,1.19919888,105610.0,105600.0,0.30784078]
["bitfinex-derivatives","BTCF0:USTF0",1749452676052,1.19919888,105610.0,105600.0,0.30784181]
["bitfinex-derivatives","BTCF0:USTF0",1749452676349,0.67183888,105610.0,105600.0,0.30784181]
["bitfinex-derivatives","BTCF0:USTF0",1749452676658,1.19514228,105610.0,105600.0,0.30784181]
["bitfinex-derivatives","BTCF0:USTF0",1749452677151,1.19514228,105610.0,105600.0,0.30784985]
["bitfinex-derivatives","BTCF0:USTF0",1749452677845,1.19514228,105610.0,105600.0,0.30797248]
["bitfinex-derivatives","BTCF0:USTF0",1749452678050,1.19514228,105610.0,105600.0,0.30797247]
["bitfinex-derivatives","BTCF0:USTF0",1749452678652,1.19514228,105610.0,105600.0,0.30797335]
["bitfinex-derivatives","BTCF0:USTF0",1749452679445,1.19919888,105610.0,105600.0,0.3079724]
["bitfinex-derivatives","BTCF0:USTF0",1749452679748,1.19919888,105610.0,105600.0,0.29324648]
["bitfinex-derivatives","BTCF0:USTF0",1749452680154,0.554543,105610.0,105600.0,0.3079757]
["bitfinex-derivatives","BTCF0:USTF0",1749452680354,1.19955888,105610.0,105600.0,0.3079757]
["bitfinex-derivatives","BTCF0:USTF0",1749452680953,1.19955888,105610.0,105600.0,0.30798281]
["bitfinex-derivatives","BTCF0:USTF0",1749452681350,1.19955888,105610.0,105600.0,0.30798838]
["bitfinex-derivatives","BTCF0:USTF0",1749452682455,1.082263,105610.0,105600.0,0.30798838]
["bitfinex-derivatives","BTCF0:USTF0",1749452682655,1.19550228,105610.0,105600.0,0.29324648]
["bitfinex-derivatives","BTCF0:USTF0",1749452682855,1.19550228,105610.0,105600.0,0.30798931]
["bitfinex-derivatives","BTCF0:USTF0",1749452683155,1.19550228,105610.0,105600.0,0.30795594]
["bitfinex-derivatives","BTCF0:USTF0",1749452683557,1.19955888,105610.0,105600.0,0.30796381]
["bitfinex-derivatives","BTCF0:USTF0",1749452684149,1.19955888,105610.0,105600.0,0.30796526]
["bitfinex-derivatives","BTCF0:USTF0",1749452684554,1.19550228,105610.0,105600.0,0.30796524]
["bitfinex-derivatives","BTCF0:USTF0",1749452684857,1.19550228,105610.0,105600.0,0.39519191]
["bitfinex-derivatives","BTCF0:USTF0",1749452685058,1.19550228,105610.0,105600.0,0.39615109]
["bitfinex-derivatives","BTCF0:USTF0",1749452685259,1.19550228,105610.0,105600.0,0.40993194]
["bitfinex-derivatives","BTCF0:USTF0",1749452685552,1.19955888,105610.0,105600.0,0.40993194]
["bitfinex-derivatives","BTCF0:USTF0",1749452686152,1.19955888,105610.0,105600.0,0.40993405]
["bitfinex-derivatives","BTCF0:USTF0",1749452686356,1.19955888,105610.0,105600.0,0.40993406]
["bitfinex-derivatives","BTCF0:USTF0",1749452686557,1.19550228,105610.0,105600.0,0.40993406]
["bitfinex-derivatives","BTCF0:USTF0",1749452686758,1.19550228,105610.0,105600.0,0.40992776]
["bitfinex-derivatives","BTCF0:USTF0",1749452686960,1.19550228,105610.0,105600.0,0.40993355]
["bitfinex-derivatives","BTCF0:USTF0",1749452687252,1.19550228,105610.0,105600.0,0.38142148]
["bitfinex-derivatives","BTCF0:USTF0",1749452687458,1.19550228,105610.0,105600.0,0.40993967]
["bitfinex-derivatives","BTCF0:USTF0",1749452687753,0.292343,105610.0,105600.0,0.40993967]
["bitfinex-derivatives","BTCF0:USTF0",1749452687959,0.720903,105610.0,105600.0,0.40993967]
["bitfinex-derivatives","BTCF0:USTF0",1749452688160,0.721343,105610.0,105600.0,0.40993967]
["bitfinex-derivatives","BTCF0:USTF0",1749452688356,0.721343,105610.0,105600.0,0.40984636]
["bitfinex-derivatives","BTCF0:USTF0",1749452688562,0.721343,105610.0,105600.0,0.39613191]
["bitfinex-derivatives","BTCF0:USTF0",1749452688753,0.7172864,105610.0,105600.0,0.40984482]
["bitfinex-derivatives","BTCF0:USTF0",1749452689159,0.7172864,105610.0,105600.0,0.40984479]
["bitfinex-derivatives","BTCF0:USTF0",1749452689354,0.7172864,105610.0,105600.0,0.40984464]
["bitfinex-derivatives","BTCF0:USTF0",1749452689860,0.721343,105610.0,105600.0,0.52775782]
["bitfinex-derivatives","BTCF0:USTF0",1749452690061,0.721343,105610.0,105600.0,0.39513421]
["bitfinex-derivatives","BTCF0:USTF0",1749452690361,0.721343,105610.0,105600.0,0.39613159]
["bitfinex-derivatives","BTCF0:USTF0",1749452690759,0.721343,105610.0,105600.0,0.40984418]
["bitfinex-derivatives","BTCF0:USTF0",1749452690960,0.721343,105610.0,105600.0,0.43958249]
["bitfinex-derivatives","BTCF0:USTF0",1749452691363,0.721343,105610.0,105600.0,0.42483797]
["bitfinex-derivatives","BTCF0:USTF0",1749452691563,0.721343,105610.0,105600.0,0.43956342]
["bitfinex-derivatives","BTCF0:USTF0",1749452691863,0.721343,105610.0,105600.0,0.43956423]
["bitfinex-derivatives","BTCF0:USTF0",1749452692058,0.721343,105610.0,105600.0,0.43956422]
["bitfinex-derivatives","BTCF0:USTF0",1749452692258,0.721343,105610.0,105600.0,0.42483876]
["bitfinex-derivatives","BTCF0:USTF0",1749452692453,0.721343,105610.0,105600.0,0.43956415]
["bitfinex-derivatives","BTCF0:USTF0",1749452692661,0.7172864,105610.0,105600.0,0.43956415]
["bitfinex-derivatives","BTCF0:USTF0",1749452692858,0.7172864,105610.0,105600.0,0.43956413]
["bitfinex-derivatives","BTCF0:USTF0",1749452693363,0.7172864,105610.0,105600.0,0.4248388]
["bitfinex-derivatives","BTCF0:USTF0",1749452693564,0.7172864,105610.0,105600.0,0.42581707]
["bitfinex-derivatives","BTCF0:USTF0",1749452693864,0.721343,105610.0,105600.0,0.41115979]
["bitfinex-derivatives","BTCF0:USTF0",1749452694059,0.721343,105610.0,105600.0,0.42581706]
["bitfinex-derivatives","BTCF0:USTF0",1749452694364,0.721343,105610.0,105600.0,0.43949801]
["bitfinex-derivatives","BTCF0:USTF0",1749452694767,0.721343,105610.0,105600.0,0.43949872]
["bitfinex-derivatives","BTCF0:USTF0",1749452695062,0.721343,105610.0,105600.0,0.43949853]
["bitfinex-derivatives","BTCF0:USTF0",1749452695250,0.721343,105610.0,105600.0,0.43949854]
["bitfinex-derivatives","BTCF0:USTF0",1749452695660,0.721343,105610.0,105600.0,0.43949851]
["bitfinex-derivatives","BTCF0:USTF0",1749452695858,0.7172864,105610.0,105600.0,0.42484155]
["bitfinex-derivatives","BTCF0:USTF0",1749452696055,0.7172864,105610.0,105600.0,0.42581741]
["bitfinex-derivatives","BTCF0:USTF0",1749452696365,0.7172864,105610.0,105600.0,0.43948509]
["bitfinex-derivatives","BTCF0:USTF0",1749452696568,0.7172864,105610.0,105600.0,0.42581741]
["bitfinex-derivatives","BTCF0:USTF0",1749452696758,0.721343,105610.0,105600.0,0.42581741]
["bitfinex-derivatives","BTCF0:USTF0",1749452696961,0.721343,105610.0,105600.0,0.43948581]
["bitfinex-derivatives","BTCF0:USTF0",1749452697260,0.721343,105610.0,105600.0,0.43948638]
["bitfinex-derivatives","BTCF0:USTF0",1749452697459,0.721343,105610.0,105600.0,0.41115979]
["bitfinex-derivatives","BTCF0:USTF0",1749452697765,0.721343,105610.0,105600.0,0.42482936]
["bitfinex-derivatives","BTCF0:USTF0",1749452697965,0.721343,105610.0,105600.0,0.43948758]
["bitfinex-derivatives","BTCF0:USTF0",1749452698168,0.83863888,105610.0,105600.0,0.43948758]
["bitfinex-derivatives","BTCF0:USTF0",1749452698757,0.83863888,105610.0,105600.0,0.43948816]
["bitfinex-derivatives","BTCF0:USTF0",1749452698964,0.83863888,105610.0,105600.0,0.42482994]
["bitfinex-derivatives","BTCF0:USTF0",1749452699168,0.83863888,105610.0,105600.0,0.42561392]
["bitfinex-derivatives","BTCF0:USTF0",1749452699366,0.83863888,105610.0,105600.0,0.42561378]
["bitfinex-derivatives","BTCF0:USTF0",1749452699667,0.83863888,105610.0,105600.0,0.43928423]
["bitfinex-derivatives","BTCF0:USTF0",1749452700165,1.19943888,105610.0,105600.0,0.43928416]
["bitfinex-derivatives","BTCF0:USTF0",1749452700355,1.29303888,105610.0,105600.0,0.43918489]
["bitfinex-derivatives","BTCF0:USTF0",1749452700558,1.29303888,105610.0,105600.0,0.29324648]
["bitfinex-derivatives","BTCF0:USTF0",1749452700766,1.29303888,105610.0,105600.0,0.32129061]
["bitfinex-derivatives","BTCF0:USTF0",1749452701067,1.29303888,105610.0,105600.0,0.29324648]
["bitfinex-derivatives","BTCF0:USTF0",1749452701374,1.29303888,105610.0,105600.0,0.32128222]
["bitfinex-derivatives","BTCF0:USTF0",1749452701669,1.29303888,105610.0,105600.0,0.28878316]
["bitfinex-derivatives","BTCF0:USTF0",1749452701871,1.29303888,105610.0,105600.0,0.28878384]
["bitfinex-derivatives","BTCF0:USTF0",1749452702059,1.29303888,105610.0,105600.0,0.28878541]
["bitfinex-derivatives","BTCF0:USTF0",1749452702260,1.29303888,105610.0,105600.0,0.27433385]
["bitfinex-derivatives","BTCF0:USTF0",1749452702459,1.29303888,105610.0,105600.0,0.28879042]
["bitfinex-derivatives","BTCF0:USTF0",1749452702662,1.29303888,105610.0,105600.0,0.28879218]
["bitfinex-derivatives","BTCF0:USTF0",1749452702862,1.29303888,105610.0,105600.0,0.3931164]
["bitfinex-derivatives","BTCF0:USTF0",1749452703064,1.29303888,105610.0,105600.0,0.40669356]
["bitfinex-derivatives","BTCF0:USTF0",1749452703965,1.29303888,105610.0,105600.0,0.40669999]
["bitfinex-derivatives","BTCF0:USTF0",1749452704166,1.29303888,105610.0,105600.0,0.3931164]
["bitfinex-derivatives","BTCF0:USTF0",1749452704360,1.29303888,105610.0,105600.0,0.39313925]
["bitfinex-derivatives","BTCF0:USTF0",1749452704562,1.29303888,105610.0,105600.0,0.39224341]
["bitfinex-derivatives","BTCF0:USTF0",1749452704764,1.29303888,105610.0,105600.0,0.39313924]
["bitfinex-derivatives","BTCF0:USTF0",1749452704965,1.29303888,105610.0,105600.0,0.40672275]
["bitfinex-derivatives","BTCF0:USTF0",1749452705271,1.29303888,105610.0,105600.0,0.40672267]
["bitfinex-derivatives","BTCF0:USTF0",1749452706370,1.29303888,105610.0,105600.0,0.40675329]
["bitfinex-derivatives","BTCF0:USTF0",1749452706880,1.29303888,105610.0,105600.0,0.40675034]
["bitfinex-derivatives","BTCF0:USTF0",1749452707360,1.29303888,105610.0,105600.0,0.37404856]
["bitfinex-derivatives","BTCF0:USTF0",1749452707564,1.29303888,105610.0,105600.0,0.34144856]
["bitfinex-derivatives","BTCF0:USTF0",1749452707767,1.29303888,105610.0,105600.0,0.3278361]
["bitfinex-derivatives","BTCF0:USTF0",1749452707967,1.29303888,105610.0,105600.0,0.32698066]
["bitfinex-derivatives","BTCF0:USTF0",1749452708168,1.29303888,105610.0,105600.0,0.32791528]
["bitfinex-derivatives","BTCF0:USTF0",1749452708371,1.29303888,105610.0,105600.0,0.34153612]
["bitfinex-derivatives","BTCF0:USTF0",1749452708976,1.29303888,105610.0,105600.0,0.3415367]
["bitfinex-derivatives","BTCF0:USTF0",1749452709470,1.29303888,105610.0,105600.0,0.34153638]
["bitfinex-derivatives","BTCF0:USTF0",1749452709664,1.29303888,105610.0,105600.0,0.32791586]
["bitfinex-derivatives","BTCF0:USTF0",1749452709977,1.29303888,105610.0,105600.0,0.34154426]
["bitfinex-derivatives","BTCF0:USTF0",1749452710465,1.29303888,105610.0,105600.0,0.34154425]
["bitfinex-derivatives","BTCF0:USTF0",1749452711174,1.29303888,105610.0,105600.0,0.34154778]
["bitfinex-derivatives","BTCF0:USTF0",1749452711379,1.29303888,105610.0,105600.0,0.32698377]
["bitfinex-derivatives","BTCF0:USTF0",1749452711677,1.29303888,105610.0,105600.0,0.34155334]
["bitfinex-derivatives","BTCF0:USTF0",1749452711973,1.29303888,105610.0,105600.0,0.34155323]
["bitfinex-derivatives","BTCF0:USTF0",1749452712474,1.29303888,105610.0,105600.0,0.34155335]
["bitfinex-derivatives","BTCF0:USTF0",1749452712675,1.29303888,105610.0,105600.0,0.32792429]
["bitfinex-derivatives","BTCF0:USTF0",1749452712879,0.93223888,105610.0,105600.0,0.34154856]
["bitfinex-derivatives","BTCF0:USTF0",1749452713071,1.29303888,105610.0,105600.0,0.32792429]
["bitfinex-derivatives","BTCF0:USTF0",1749452713278,1.29309094,105610.0,105600.0,0.34148763]
["bitfinex-derivatives","BTCF0:USTF0",1749452713574,1.29309094,105610.0,105600.0,0.34148776]
["bitfinex-derivatives","BTCF0:USTF0",1749452713774,1.29309094,105610.0,105600.0,0.32786359]
["bitfinex-derivatives","BTCF0:USTF0",1749452713971,1.29309094,105610.0,105600.0,0.34149426]
["bitfinex-derivatives","BTCF0:USTF0",1749452714374,1.29309094,105610.0,105600.0,0.34149172]
["bitfinex-derivatives","BTCF0:USTF0",1749452715077,1.29309094,105610.0,105600.0,0.32699046]
["bitfinex-derivatives","BTCF0:USTF0",1749452715281,1.29309094,105610.0,105600.0,0.34149143]
["bitfinex-derivatives","BTCF0:USTF0",1749452715777,1.29309094,105610.0,105600.0,0.34149284]
["bitfinex-derivatives","BTCF0:USTF0",1749452716278,1.41043888,105610.0,105600.0,0.32699037]
["bitfinex-derivatives","BTCF0:USTF0",1749452716480,1.41043888,105610.0,105600.0,0.34149367]
["bitfinex-derivatives","BTCF0:USTF0",1749452716674,1.41043888,105610.0,105600.0,0.32786369]
["bitfinex-derivatives","BTCF0:USTF0",1749452716874,1.29309094,105610.0,105600.0,0.3415635]
["bitfinex-derivatives","BTCF0:USTF0",1749452717075,1.29309094,105610.0,105600.0,0.32786369]
["bitfinex-derivatives","BTCF0:USTF0",1749452717278,1.29309094,105610.0,105600.0,0.32705974]
["bitfinex-derivatives","BTCF0:USTF0",1749452717577,1.29309094,105610.0,105600.0,0.31220781]
["bitfinex-derivatives","BTCF0:USTF0",1749452717777,1.41043888,105610.0,105600.0,0.31220772]
["bitfinex-derivatives","BTCF0:USTF0",1749452718174,1.41043888,105610.0,105600.0,0.31220807]
["bitfinex-derivatives","BTCF0:USTF0",1749452718682,1.41043888,105610.0,105600.0,0.29850818]
["bitfinex-derivatives","BTCF0:USTF0",1749452718981,1.41043888,105610.0,105600.0,0.29850718]
["bitfinex-derivatives","BTCF0:USTF0",1749452718982,1.29309094,105610.0,105600.0,0.29850718]
["bitfinex-derivatives","BTCF0:USTF0",1749452719174,1.29309094,105610.0,105600.0,0.29850551]
["bitfinex-derivatives","BTCF0:USTF0",1749452719379,1.29309094,105610.0,105600.0,0.31219827]
["bitfinex-derivatives","BTCF0:USTF0",1749452719579,1.29309094,105610.0,105600.0,0.31219706]
["bitfinex-derivatives","BTCF0:USTF0",1749452720279,1.29309094,105610.0,105600.0,0.31222167]
["bitfinex-derivatives","BTCF0:USTF0",1749452720574,1.29309094,105610.0,105600.0,0.31222158]
["bitfinex-derivatives","BTCF0:USTF0",1749452720784,1.29309094,105610.0,105600.0,0.31222153]
["bitfinex-derivatives","BTCF0:USTF0",1749452721079,1.29309094,105610.0,105600.0,0.31222126]
["bitfinex-derivatives","BTCF0:USTF0",1749452721574,1.29309094,105610.0,105600.0,0.31221448]
["bitfinex-derivatives","BTCF0:USTF0",1749452721879,1.29309094,105610.0,105600.0,0.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1749452722076,1.29309094,105610.0,105600.0,0.2984944]
["bitfinex-derivatives","BTCF0:USTF0",1749452722380,1.29309094,105610.0,105600.0,0.29849447]
["bitfinex-derivatives","BTCF0:USTF0",1749452722574,1.29309094,105610.0,105600.0,0.31228155]
["bitfinex-derivatives","BTCF0:USTF0",1749452722879,1.29309094,105610.0,105600.0,0.31228145]
["bitfinex-derivatives","BTCF0:USTF0",1749452723182,1.29309094,105610.0,105600.0,0.29856144]
["bitfinex-derivatives","BTCF0:USTF0",1749452723382,1.29309094,105610.0,105600.0,0.31228133]
["bitfinex-derivatives","BTCF0:USTF0",1749452723681,1.29309094,105610.0,105600.0,0.31228586]
["bitfinex-derivatives","BTCF0:USTF0",1749452723883,1.29309094,105610.0,105600.0,0.29856597]
["bitfinex-derivatives","BTCF0:USTF0",1749452724081,1.29309094,105610.0,105600.0,0.31228515]
["bitfinex-derivatives","BTCF0:USTF0",1749452724376,1.29309094,105610.0,105600.0,0.31228508]
["bitfinex-derivatives","BTCF0:USTF0",1749452724573,1.29309094,105610.0,105600.0,0.28402111]
["bitfinex-derivatives","BTCF0:USTF0",1749452724774,1.29309094,105610.0,105600.0,0.31228512]
["bitfinex-derivatives","BTCF0:USTF0",1749452725482,1.29309094,105610.0,105600.0,0.29856618]
["bitfinex-derivatives","BTCF0:USTF0",1749452725679,1.29309094,105610.0,105600.0,0.29775431]
["bitfinex-derivatives","BTCF0:USTF0",1749452725880,1.29309094,105610.0,105600.0,0.29775426]
["bitfinex-derivatives","BTCF0:USTF0",1749452726081,1.29309094,105610.0,105600.0,0.31229931]
["bitfinex-derivatives","BTCF0:USTF0",1749452726281,1.29309094,105610.0,105600.0,0.31229912]
["bitfinex-derivatives","BTCF0:USTF0",1749452726679,1.29309094,105610.0,105600.0,0.29856616]
["bitfinex-derivatives","BTCF0:USTF0",1749452726982,1.29309094,105610.0,105600.0,0.31229922]
["bitfinex-derivatives","BTCF0:USTF0",1749452727483,1.29309094,105610.0,105600.0,0.28402111]
["bitfinex-derivatives","BTCF0:USTF0",1749452727783,1.29309094,105610.0,105600.0,0.31231534]
["bitfinex-derivatives","BTCF0:USTF0",1749452727986,1.29309094,105610.0,105600.0,0.29858241]
["bitfinex-derivatives","BTCF0:USTF0",1749452728178,1.29309094,105610.0,105600.0,0.31231529]
["bitfinex-derivatives","BTCF0:USTF0",1749452728676,1.29309094,105610.0,105600.0,0.3123167]
["bitfinex-derivatives","BTCF0:USTF0",1749452728975,1.29309094,105610.0,105600.0,0.43023075]
["bitfinex-derivatives","BTCF0:USTF0",1749452729172,1.29309094,105610.0,105600.0,0.41566806]
["bitfinex-derivatives","BTCF0:USTF0",1749452729376,1.29309094,105610.0,105600.0,0.41649787]
["bitfinex-derivatives","BTCF0:USTF0",1749452729572,1.29309094,105610.0,105600.0,0.31231822]
["bitfinex-derivatives","BTCF0:USTF0",1749452729782,1.29309094,105610.0,105600.0,0.29858456]
["bitfinex-derivatives","BTCF0:USTF0",1749452729980,1.29309094,105610.0,105600.0,0.31231806]
["bitfinex-derivatives","BTCF0:USTF0",1749452730185,1.29309094,105610.0,105600.0,0.31231791]
["bitfinex-derivatives","BTCF0:USTF0",1749452730486,1.29309094,105610.0,105600.0,0.31232127]
["bitfinex-derivatives","BTCF0:USTF0",1749452731078,1.29309094,105610.0,105600.0,0.29775804]
["bitfinex-derivatives","BTCF0:USTF0",1749452731278,1.29309094,105610.0,105600.0,0.31232124]
["bitfinex-derivatives","BTCF0:USTF0",1749452731484,1.29309094,105610.0,105600.0,0.31232656]
["bitfinex-derivatives","BTCF0:USTF0",1749452732088,1.29309094,105610.0,105600.0,0.31232638]
["bitfinex-derivatives","BTCF0:USTF0",1749452732588,1.29309094,105610.0,105600.0,0.29858404]
["bitfinex-derivatives","BTCF0:USTF0",1749452732781,1.29309094,105610.0,105600.0,0.31232589]
["bitfinex-derivatives","BTCF0:USTF0",1749452733090,1.29309094,105610.0,105600.0,0.29776292]
["bitfinex-derivatives","BTCF0:USTF0",1749452733287,1.29309094,105610.0,105600.0,0.31232578]
["bitfinex-derivatives","BTCF0:USTF0",1749452733691,1.29309094,105610.0,105600.0,0.31232605]
["bitfinex-derivatives","BTCF0:USTF0",1749452734383,1.29309094,105610.0,105600.0,0.3123261]
["bitfinex-derivatives","BTCF0:USTF0",1749452734576,1.29309094,105610.0,105600.0,0.29858755]
["bitfinex-derivatives","BTCF0:USTF0",1749452734782,1.29309094,105610.0,105600.0,0.31232967]
["bitfinex-derivatives","BTCF0:USTF0",1749452734986,1.29309094,105610.0,105600.0,0.28402111]
["bitfinex-derivatives","BTCF0:USTF0",1749452735192,1.29309094,105610.0,105600.0,0.31232943]
["bitfinex-derivatives","BTCF0:USTF0",1749452735789,1.29309094,105610.0,105600.0,0.29858744]
["bitfinex-derivatives","BTCF0:USTF0",1749452735985,1.29309094,105610.0,105600.0,0.31233059]
["bitfinex-derivatives","BTCF0:USTF0",1749452736188,1.29309094,105610.0,105600.0,0.29858744]
["bitfinex-derivatives","BTCF0:USTF0",1749452736385,1.29309094,105610.0,105600.0,0.3123292]
["bitfinex-derivatives","BTCF0:USTF0",1749452736586,1.29309094,105610.0,105600.0,0.31232887]
["bitfinex-derivatives","BTCF0:USTF0",1749452737080,1.29309094,105610.0,105600.0,0.34166775]
["bitfinex-derivatives","BTCF0:USTF0",1749452737281,1.29309094,105610.0,105600.0,0.34166713]
["bitfinex-derivatives","BTCF0:USTF0",1749452737585,1.29309094,105610.0,105600.0,0.34166556]
["bitfinex-derivatives","BTCF0:USTF0",1749452737784,1.29309094,105610.0,105600.0,0.3416655]
["bitfinex-derivatives","BTCF0:USTF0",1749452737976,1.29309094,105610.0,105600.0,0.32710105]
["bitfinex-derivatives","BTCF0:USTF0",1749452738181,1.29309094,105610.0,105600.0,0.34166496]
["bitfinex-derivatives","BTCF0:USTF0",1749452738384,1.29309094,105610.0,105600.0,0.34166531]
["bitfinex-derivatives","BTCF0:USTF0",1749452738582,1.29309094,105610.0,105600.0,0.34166542]
["bitfinex-derivatives","BTCF0:USTF0",1749452739183,1.29309094,105610.0,105600.0,0.31224823]
["bitfinex-derivatives","BTCF0:USTF0",1749452739383,1.29309094,105610.0,105600.0,0.29768426]
["bitfinex-derivatives","BTCF0:USTF0",1749452739583,1.29309094,105610.0,105600.0,0.31225058]
["bitfinex-derivatives","BTCF0:USTF0",1749452739787,1.29309094,105610.0,105600.0,0.43016389]
["bitfinex-derivatives","BTCF0:USTF0",1749452740093,1.29309094,105610.0,105600.0,0.4155984]
["bitfinex-derivatives","BTCF0:USTF0",1749452740286,1.29309094,105610.0,105600.0,0.40185611]
["bitfinex-derivatives","BTCF0:USTF0",1749452740584,1.29309094,105610.0,105600.0,0.31335999]
["bitfinex-derivatives","BTCF0:USTF0",1749452740785,1.29309094,105610.0,105600.0,0.34167139]
["bitfinex-derivatives","BTCF0:USTF0",1749452741190,1.29309094,105610.0,105600.0,0.13779971]
["bitfinex-derivatives","BTCF0:USTF0",1749452741379,1.41043888,105610.0,105600.0,0.12296641]
["bitfinex-derivatives","BTCF0:USTF0",1749452741690,1.29309094,105610.0,105600.0,0.09464581]
["bitfinex-derivatives","BTCF0:USTF0",1749452741887,1.41043888,105610.0,105600.0,0.10844112]
["bitfinex-derivatives","BTCF0:USTF0",1749452742090,1.41043888,105610.0,105600.0,0.10844109]
["bitfinex-derivatives","BTCF0:USTF0",1749452742285,1.29309094,105610.0,105600.0,0.12300943]
["bitfinex-derivatives","BTCF0:USTF0",1749452742692,1.29309094,105610.0,105600.0,0.12301302]
["bitfinex-derivatives","BTCF0:USTF0",1749452742986,1.29309094,105610.0,105600.0,0.09464581]
["bitfinex-derivatives","BTCF0:USTF0",1749452743192,1.29309094,105610.0,105600.0,0.12301418]
["bitfinex-derivatives","BTCF0:USTF0",1749452743387,1.29309094,105610.0,105600.0,0.09464581]
["bitfinex-derivatives","BTCF0:USTF0",1749452743589,1.29309094,105610.0,105600.0,0.1230142]
["bitfinex-derivatives","BTCF0:USTF0",1749452743794,1.29309094,105610.0,105600.0,0.12301421]
["bitfinex-derivatives","BTCF0:USTF0",1749452744086,1.29309094,105610.0,105600.0,0.09464581]
["bitfinex-derivatives","BTCF0:USTF0",1749452744289,1.29309094,105610.0,105600.0,0.37138492]
["bitfinex-derivatives","BTCF0:USTF0",1749452744890,1.29309094,105610.0,105600.0,0.19716055]
["bitfinex-derivatives","BTCF0:USTF0",1749452745193,1.29309094,105610.0,105600.0,0.19715828]
["bitfinex-derivatives","BTCF0:USTF0",1749452745487,1.29309094,105610.0,105600.0,0.18258549]
["bitfinex-derivatives","BTCF0:USTF0",1749452745793,1.29309094,105610.0,105600.0,0.38645764]
["bitfinex-derivatives","BTCF0:USTF0",1749452745984,1.29309094,105610.0,105600.0,0.38645132]
["bitfinex-derivatives","BTCF0:USTF0",1749452746191,1.29309094,105610.0,105600.0,0.38645186]
["bitfinex-derivatives","BTCF0:USTF0",1749452746887,1.29309094,105610.0,105600.0,0.37189955]
["bitfinex-derivatives","BTCF0:USTF0",1749452747087,1.29309094,105610.0,105600.0,0.38646637]
["bitfinex-derivatives","BTCF0:USTF0",1749452747390,1.29309094,105610.0,105600.0,0.37189947]
["bitfinex-derivatives","BTCF0:USTF0",1749452747585,1.29309094,105610.0,105600.0,0.37189924]
["bitfinex-derivatives","BTCF0:USTF0",1749452747790,1.29309094,105610.0,105600.0,0.38646578]
["bitfinex-derivatives","BTCF0:USTF0",1749452747978,1.29309094,105610.0,105600.0,0.38646561]
["bitfinex-derivatives","BTCF0:USTF0",1749452748896,1.29309094,105610.0,105600.0,0.38651943]
["bitfinex-derivatives","BTCF0:USTF0",1749452749088,1.29309094,105610.0,105600.0,0.37267753]
["bitfinex-derivatives","BTCF0:USTF0",1749452749395,1.29309094,105610.0,105600.0,0.3865005]
["bitfinex-derivatives","BTCF0:USTF0",1749452749587,1.29309094,105610.0,105600.0,0.38649987]
["bitfinex-derivatives","BTCF0:USTF0",1749452750393,1.29309094,105610.0,105600.0,0.38650343]
["bitfinex-derivatives","BTCF0:USTF0",1749452750796,1.29309094,105610.0,105600.0,0.35805726]
["bitfinex-derivatives","BTCF0:USTF0",1749452750987,1.29309094,105610.0,105600.0,0.37267999]
["bitfinex-derivatives","BTCF0:USTF0",1749452751188,1.175743,105610.0,105600.0,0.38650964]
["bitfinex-derivatives","BTCF0:USTF0",1749452751395,1.29309094,105610.0,105600.0,0.38650965]
["bitfinex-derivatives","BTCF0:USTF0",1749452751586,1.29309094,105610.0,105600.0,0.3718866]
["bitfinex-derivatives","BTCF0:USTF0",1749452751788,1.29309094,105610.0,105600.0,0.38650842]
["bitfinex-derivatives","BTCF0:USTF0",1749452751984,1.29309094,105610.0,105600.0,0.37188659]
["bitfinex-derivatives","BTCF0:USTF0",1749452752182,1.29309094,105610.0,105600.0,0.38650839]
["bitfinex-derivatives","BTCF0:USTF0",1749452752394,1.29309094,105610.0,105600.0,0.37267909]
["bitfinex-derivatives","BTCF0:USTF0",1749452752594,1.29309094,105610.0,105600.0,0.38650822]
["bitfinex-derivatives","BTCF0:USTF0",1749452752794,0.653183,105610.0,105600.0,0.37188637]
["bitfinex-derivatives","BTCF0:USTF0",1749452753093,0.67149094,105610.0,105600.0,0.42338729]
["bitfinex-derivatives","BTCF0:USTF0",1749452753398,1.19849094,105610.0,105600.0,0.43897023]
["bitfinex-derivatives","BTCF0:USTF0",1749452753589,1.19809094,105610.0,105600.0,0.43810113]
["bitfinex-derivatives","BTCF0:USTF0",1749452753789,1.19849094,105610.0,105600.0,0.45271978]
["bitfinex-derivatives","BTCF0:USTF0",1749452754196,1.19849094,105610.0,105600.0,0.43810113]
["bitfinex-derivatives","BTCF0:USTF0",1749452754398,1.19849094,105610.0,105600.0,0.43809542]
["bitfinex-derivatives","BTCF0:USTF0",1749452754594,1.19849094,105610.0,105600.0,0.45271024]
["bitfinex-derivatives","BTCF0:USTF0",1749452754793,1.19849094,105610.0,105600.0,0.43896468]
["bitfinex-derivatives","BTCF0:USTF0",1749452754995,1.19849094,105610.0,105600.0,0.42434989]
["bitfinex-derivatives","BTCF0:USTF0",1749452755192,1.081143,105610.0,105600.0,0.43896468]
["bitfinex-derivatives","BTCF0:USTF0",1749452755390,1.19849094,105610.0,105600.0,0.4527079]
["bitfinex-derivatives","BTCF0:USTF0",1749452755589,1.19849094,105610.0,105600.0,0.43896238]
["bitfinex-derivatives","BTCF0:USTF0",1749452755797,1.19849094,105610.0,105600.0,0.43809544]
["bitfinex-derivatives","BTCF0:USTF0",1749452756001,1.19849094,105610.0,105600.0,0.54118935]
["bitfinex-derivatives","BTCF0:USTF0",1749452756193,1.19849094,105610.0,105600.0,0.52657635]
["bitfinex-derivatives","BTCF0:USTF0",1749452756500,1.19849094,105610.0,105600.0,0.42326282]
["bitfinex-derivatives","BTCF0:USTF0",1749452756898,1.19849094,105610.0,105600.0,0.42326274]
["bitfinex-derivatives","BTCF0:USTF0",1749452757898,1.19849094,105610.0,105600.0,0.39489846]
["bitfinex-derivatives","BTCF0:USTF0",1749452758093,1.19849094,105610.0,105600.0,0.4232622]
["bitfinex-derivatives","BTCF0:USTF0",1749452758294,1.19849094,105610.0,105600.0,0.40864772]
["bitfinex-derivatives","BTCF0:USTF0",1749452758494,1.19849094,105610.0,105600.0,0.39489846]
["bitfinex-derivatives","BTCF0:USTF0",1749452758794,1.19849094,105610.0,105600.0,0.42325992]
["bitfinex-derivatives","BTCF0:USTF0",1749452759597,1.19849094,105610.0,105600.0,0.42325988]
["bitfinex-derivatives","BTCF0:USTF0",1749452759903,1.19849094,105610.0,105600.0,0.42325939]
["bitfinex-derivatives","BTCF0:USTF0",1749452760202,1.19849094,105610.0,105600.0,0.4095102]
["bitfinex-derivatives","BTCF0:USTF0",1749452760399,1.19849094,105610.0,105600.0,0.4232589]
["bitfinex-derivatives","BTCF0:USTF0",1749452761499,1.19849094,105610.0,105600.0,0.42311998]
["bitfinex-derivatives","BTCF0:USTF0",1749452761806,1.19849094,105610.0,105600.0,0.42311994]
["bitfinex-derivatives","BTCF0:USTF0",1749452762099,1.19849094,105610.0,105600.0,0.42311992]
["bitfinex-derivatives","BTCF0:USTF0",1749452762305,1.19849094,105610.0,105600.0,0.45257135]
["bitfinex-derivatives","BTCF0:USTF0",1749452762604,1.19849094,105610.0,105600.0,0.45257089]
["bitfinex-derivatives","BTCF0:USTF0",1749452762904,1.19849094,105610.0,105600.0,0.4379595]
["bitfinex-derivatives","BTCF0:USTF0",1749452763202,1.19849094,105610.0,105600.0,0.45257138]
["bitfinex-derivatives","BTCF0:USTF0",1749452763402,1.19849094,105610.0,105600.0,0.45257134]
["bitfinex-derivatives","BTCF0:USTF0",1749452763600,1.19849094,105610.0,105600.0,0.45257077]
["bitfinex-derivatives","BTCF0:USTF0",1749452763800,1.19849094,105610.0,105600.0,0.45257027]
["bitfinex-derivatives","BTCF0:USTF0",1749452764208,1.19849094,105610.0,105600.0,0.54101801]
["bitfinex-derivatives","BTCF0:USTF0",1749452764406,1.19849094,105610.0,105600.0,0.54101746]
["bitfinex-derivatives","BTCF0:USTF0",1749452764606,1.19849094,105610.0,105600.0,0.54101517]
["bitfinex-derivatives","BTCF0:USTF0",1749452764802,1.19849094,105610.0,105600.0,0.52740642]
["bitfinex-derivatives","BTCF0:USTF0",1749452765108,1.19849094,105610.0,105600.0,0.52740623]
["bitfinex-derivatives","BTCF0:USTF0",1749452765302,1.19849094,105610.0,105600.0,0.54101378]
["bitfinex-derivatives","BTCF0:USTF0",1749452765502,1.19849094,105610.0,105600.0,0.54101373]
["bitfinex-derivatives","BTCF0:USTF0",1749452765807,1.19849094,105610.0,105600.0,0.54101375]
["bitfinex-derivatives","BTCF0:USTF0",1749452766406,1.19849094,105610.0,105600.0,0.5264053]
["bitfinex-derivatives","BTCF0:USTF0",1749452766599,1.19849094,105610.0,105600.0,0.52640959]
["bitfinex-derivatives","BTCF0:USTF0",1749452766802,1.19849094,105610.0,105600.0,0.54101843]
["bitfinex-derivatives","BTCF0:USTF0",1749452767002,1.19849094,105610.0,105600.0,0.51279763]
["bitfinex-derivatives","BTCF0:USTF0",1749452767301,1.19849094,105610.0,105600.0,0.52640956]
["bitfinex-derivatives","BTCF0:USTF0",1749452767507,1.23109094,105610.0,105600.0,0.54101754]
["bitfinex-derivatives","BTCF0:USTF0",1749452768102,1.23109094,105610.0,105600.0,0.5264092]
["bitfinex-derivatives","BTCF0:USTF0",1749452768303,1.23109094,105610.0,105600.0,0.54101343]
["bitfinex-derivatives","BTCF0:USTF0",1749452768502,1.23109094,105610.0,105600.0,0.5274025]
["bitfinex-derivatives","BTCF0:USTF0",1749452768705,1.23109094,105610.0,105600.0,0.51279763]
["bitfinex-derivatives","BTCF0:USTF0",1749452768903,1.23109094,105610.0,105600.0,0.52640859]
["bitfinex-derivatives","BTCF0:USTF0",1749452769108,1.23109094,105610.0,105600.0,0.54101346]
["bitfinex-derivatives","BTCF0:USTF0",1749452769410,1.23109094,105610.0,105600.0,0.45256572]
["bitfinex-derivatives","BTCF0:USTF0",1749452770009,1.23109094,105610.0,105600.0,0.45256484]
["bitfinex-derivatives","BTCF0:USTF0",1749452770206,1.23109094,105610.0,105600.0,0.42434989]
["bitfinex-derivatives","BTCF0:USTF0",1749452770512,1.23109094,105610.0,105600.0,0.43795964]
["bitfinex-derivatives","BTCF0:USTF0",1749452770711,1.23109094,105610.0,105600.0,0.43795961]
["bitfinex-derivatives","BTCF0:USTF0",1749452771011,1.23109094,105610.0,105600.0,0.45256483]
["bitfinex-derivatives","BTCF0:USTF0",1749452771714,1.23109094,105610.0,105600.0,0.45256535]
["bitfinex-derivatives","BTCF0:USTF0",1749452772115,1.23109094,105610.0,105600.0,0.45256383]
["bitfinex-derivatives","BTCF0:USTF0",1749452772317,1.23109094,105610.0,105600.0,0.42434989]
["bitfinex-derivatives","BTCF0:USTF0",1749452772509,1.23109094,105610.0,105600.0,0.45256314]
["bitfinex-derivatives","BTCF0:USTF0",1749452773314,1.23109094,105610.0,105600.0,0.45256706]
["bitfinex-derivatives","BTCF0:USTF0",1749452773810,1.23109094,105610.0,105600.0,0.45256899]
["bitfinex-derivatives","BTCF0:USTF0",1749452774110,1.23109094,105610.0,105600.0,0.4389601]
["bitfinex-derivatives","BTCF0:USTF0",1749452774417,1.23109094,105610.0,105600.0,0.52640034]
["bitfinex-derivatives","BTCF0:USTF0",1749452774715,1.23109094,105610.0,105600.0,0.54101452]
["bitfinex-derivatives","BTCF0:USTF0",1749452774918,1.23109094,105610.0,105600.0,0.45257332]
["bitfinex-derivatives","BTCF0:USTF0",1749452775117,1.23109094,105610.0,105600.0,0.45257308]
["bitfinex-derivatives","BTCF0:USTF0",1749452776111,1.29419094,105610.0,105600.0,0.43796037]
["bitfinex-derivatives","BTCF0:USTF0",1749452776320,1.29419094,105610.0,105600.0,0.45254787]
["bitfinex-derivatives","BTCF0:USTF0",1749452776510,1.29419094,105610.0,105600.0,0.45253341]
["bitfinex-derivatives","BTCF0:USTF0",1749452776711,1.29419094,105610.0,105600.0,0.45253633]
["bitfinex-derivatives","BTCF0:USTF0",1749452776914,1.29419094,105610.0,105600.0,0.4389655]
["bitfinex-derivatives","BTCF0:USTF0",1749452777522,1.29419094,105610.0,105600.0,0.43895231]
["bitfinex-derivatives","BTCF0:USTF0",1749452777707,1.29419094,105610.0,105600.0,0.43792763]
["bitfinex-derivatives","BTCF0:USTF0",1749452777911,1.29419094,105610.0,105600.0,0.42434989]
["bitfinex-derivatives","BTCF0:USTF0",1749452778221,1.29419094,105610.0,105600.0,0.4525282]
["bitfinex-derivatives","BTCF0:USTF0",1749452778719,1.29419094,105610.0,105600.0,0.45252912]
["bitfinex-derivatives","BTCF0:USTF0",1749452778919,1.29419094,105610.0,105600.0,0.45252918]
["bitfinex-derivatives","BTCF0:USTF0",1749452779121,1.29419094,105610.0,105600.0,0.45252949]
["bitfinex-derivatives","BTCF0:USTF0",1749452779417,1.29419094,105610.0,105600.0,0.32001321]
["bitfinex-derivatives","BTCF0:USTF0",1749452779617,0.76759094,105610.0,105600.0,0.32083677]
["bitfinex-derivatives","BTCF0:USTF0",1749452779822,1.29411094,105610.0,105600.0,0.30643658]
["bitfinex-derivatives","BTCF0:USTF0",1749452780017,1.29411094,105610.0,105600.0,0.33444067]
["bitfinex-derivatives","BTCF0:USTF0",1749452780620,1.29411094,105610.0,105600.0,0.45235398]
["bitfinex-derivatives","BTCF0:USTF0",1749452780926,1.29411094,105610.0,105600.0,0.45234999]
["bitfinex-derivatives","BTCF0:USTF0",1749452781215,1.29411094,105610.0,105600.0,0.42434989]
["bitfinex-derivatives","BTCF0:USTF0",1749452781420,1.29411094,105610.0,105600.0,0.45234042]
["bitfinex-derivatives","BTCF0:USTF0",1749452781616,1.29411094,105610.0,105600.0,0.43874833]
["bitfinex-derivatives","BTCF0:USTF0",1749452781822,1.29411094,105610.0,105600.0,0.45233625]
["bitfinex-derivatives","BTCF0:USTF0",1749452782121,1.29411094,105610.0,105600.0,0.45233626]
["bitfinex-derivatives","BTCF0:USTF0",1749452782523,1.29411094,105610.0,105600.0,0.43793782]
["bitfinex-derivatives","BTCF0:USTF0",1749452782719,1.29411094,105610.0,105600.0,0.43876274]
["bitfinex-derivatives","BTCF0:USTF0",1749452782919,0.93331094,105610.0,105600.0,0.45235067]
["bitfinex-derivatives","BTCF0:USTF0",1749452783218,1.29411094,105610.0,105600.0,0.43876274]
["bitfinex-derivatives","BTCF0:USTF0",1749452783418,1.29411094,105610.0,105600.0,0.43793778]
["bitfinex-derivatives","BTCF0:USTF0",1749452783614,1.29411094,105610.0,105600.0,0.45235063]
["bitfinex-derivatives","BTCF0:USTF0",1749452783814,1.29411094,105610.0,105600.0,0.45235067]
["bitfinex-derivatives","BTCF0:USTF0",1749452784212,1.29411094,105610.0,105600.0,0.43876274]
["bitfinex-derivatives","BTCF0:USTF0",1749452784523,1.29411094,105610.0,105600.0,0.45235369]
["bitfinex-derivatives","BTCF0:USTF0",1749452784720,1.29411094,105610.0,105600.0,0.43876585]
["bitfinex-derivatives","BTCF0:USTF0",1749452784921,1.29411094,105610.0,105600.0,0.45235371]
["bitfinex-derivatives","BTCF0:USTF0",1749452785123,1.29411094,105610.0,105600.0,0.45235372]
["bitfinex-derivatives","BTCF0:USTF0",1749452785318,1.29411094,105610.0,105600.0,0.45259369]
["bitfinex-derivatives","BTCF0:USTF0",1749452785724,1.29411094,105610.0,105600.0,0.42099369]
["bitfinex-derivatives","BTCF0:USTF0",1749452785921,1.29411094,105610.0,105600.0,0.42099375]
["bitfinex-derivatives","BTCF0:USTF0",1749452786121,1.29411094,105610.0,105600.0,0.40657747]
["bitfinex-derivatives","BTCF0:USTF0",1749452786423,1.29411094,105610.0,105600.0,0.40657751]
["bitfinex-derivatives","BTCF0:USTF0",1749452786625,1.29411094,105610.0,105600.0,0.42099343]
["bitfinex-derivatives","BTCF0:USTF0",1749452787426,1.29411094,105610.0,105600.0,0.42098509]
["bitfinex-derivatives","BTCF0:USTF0",1749452787827,1.29411094,105610.0,105600.0,0.40656917]
["bitfinex-derivatives","BTCF0:USTF0",1749452788018,1.29411094,105610.0,105600.0,0.40657612]
["bitfinex-derivatives","BTCF0:USTF0",1749452788420,1.29411094,105610.0,105600.0,0.42098856]
["bitfinex-derivatives","BTCF0:USTF0",1749452788925,1.29411094,105610.0,105600.0,0.42098133]
["bitfinex-derivatives","BTCF0:USTF0",1749452789230,1.29411094,105610.0,105600.0,0.42098184]
["bitfinex-derivatives","BTCF0:USTF0",1749452789429,1.29411094,105610.0,105600.0,0.42097323]
["bitfinex-derivatives","BTCF0:USTF0",1749452790128,0.93331094,105610.0,105600.0,0.42097323]
["bitfinex-derivatives","BTCF0:USTF0",1749452790324,1.29411094,105610.0,105600.0,0.42098939]
["bitfinex-derivatives","BTCF0:USTF0",1749452790531,1.29411094,105610.0,105600.0,0.40657508]
["bitfinex-derivatives","BTCF0:USTF0",1749452790722,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452790923,1.29411094,105610.0,105600.0,0.42098939]
["bitfinex-derivatives","BTCF0:USTF0",1749452791628,1.29411094,105610.0,105600.0,0.42098937]
["bitfinex-derivatives","BTCF0:USTF0",1749452792023,1.29411094,105610.0,105600.0,0.4074041]
["bitfinex-derivatives","BTCF0:USTF0",1749452792423,1.29411094,105610.0,105600.0,0.40657436]
["bitfinex-derivatives","BTCF0:USTF0",1749452792623,1.29411094,105610.0,105600.0,0.42098858]
["bitfinex-derivatives","BTCF0:USTF0",1749452793726,1.29411094,105610.0,105600.0,0.40740408]
["bitfinex-derivatives","BTCF0:USTF0",1749452793925,1.29411094,105610.0,105600.0,0.40740291]
["bitfinex-derivatives","BTCF0:USTF0",1749452794124,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452794325,1.29411094,105610.0,105600.0,0.42098516]
["bitfinex-derivatives","BTCF0:USTF0",1749452794729,1.29411094,105610.0,105600.0,0.40657214]
["bitfinex-derivatives","BTCF0:USTF0",1749452795428,0.93331094,105610.0,105600.0,0.40657209]
["bitfinex-derivatives","BTCF0:USTF0",1749452795629,0.93331094,105610.0,105600.0,0.40657212]
["bitfinex-derivatives","BTCF0:USTF0",1749452795929,1.29411094,105610.0,105600.0,0.40657211]
["bitfinex-derivatives","BTCF0:USTF0",1749452796130,1.29411094,105610.0,105600.0,0.42082487]
["bitfinex-derivatives","BTCF0:USTF0",1749452796625,0.93331094,105610.0,105600.0,0.42082487]
["bitfinex-derivatives","BTCF0:USTF0",1749452796831,1.29411094,105610.0,105600.0,0.42082485]
["bitfinex-derivatives","BTCF0:USTF0",1749452797331,1.29411094,105610.0,105600.0,0.40722501]
["bitfinex-derivatives","BTCF0:USTF0",1749452797526,1.29411094,105610.0,105600.0,0.40657205]
["bitfinex-derivatives","BTCF0:USTF0",1749452797830,1.29411094,105610.0,105600.0,0.40657223]
["bitfinex-derivatives","BTCF0:USTF0",1749452798033,1.29411094,105610.0,105600.0,0.42080751]
["bitfinex-derivatives","BTCF0:USTF0",1749452799032,1.29411094,105610.0,105600.0,0.40657223]
["bitfinex-derivatives","BTCF0:USTF0",1749452799232,1.29411094,105610.0,105600.0,0.40722642]
["bitfinex-derivatives","BTCF0:USTF0",1749452799432,1.29411094,105610.0,105600.0,0.42080893]
["bitfinex-derivatives","BTCF0:USTF0",1749452799632,1.29411094,105610.0,105600.0,0.42080913]
["bitfinex-derivatives","BTCF0:USTF0",1749452800028,1.176763,105610.0,105600.0,0.42080913]
["bitfinex-derivatives","BTCF0:USTF0",1749452800223,1.29411094,105610.0,105600.0,0.40722658]
["bitfinex-derivatives","BTCF0:USTF0",1749452800429,1.29411094,105610.0,105600.0,0.42079475]
["bitfinex-derivatives","BTCF0:USTF0",1749452800632,1.29411094,105610.0,105600.0,0.40722621]
["bitfinex-derivatives","BTCF0:USTF0",1749452800831,1.29411094,105610.0,105600.0,0.40655809]
["bitfinex-derivatives","BTCF0:USTF0",1749452801031,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452801233,1.29411094,105610.0,105600.0,0.40655743]
["bitfinex-derivatives","BTCF0:USTF0",1749452801437,1.29411094,105610.0,105600.0,0.40655762]
["bitfinex-derivatives","BTCF0:USTF0",1749452801628,1.176763,105610.0,105600.0,0.40655762]
["bitfinex-derivatives","BTCF0:USTF0",1749452801936,1.29411094,105610.0,105600.0,0.40655762]
["bitfinex-derivatives","BTCF0:USTF0",1749452802237,1.29411094,105610.0,105600.0,0.40655838]
["bitfinex-derivatives","BTCF0:USTF0",1749452802539,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452802738,1.29411094,105610.0,105600.0,0.40655827]
["bitfinex-derivatives","BTCF0:USTF0",1749452802932,1.29411094,105610.0,105600.0,0.40655893]
["bitfinex-derivatives","BTCF0:USTF0",1749452803540,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452803739,1.29411094,105610.0,105600.0,0.40656024]
["bitfinex-derivatives","BTCF0:USTF0",1749452804241,1.29411094,105610.0,105600.0,0.40656059]
["bitfinex-derivatives","BTCF0:USTF0",1749452805039,1.29411094,105610.0,105600.0,0.40656055]
["bitfinex-derivatives","BTCF0:USTF0",1749452806141,1.29411094,105610.0,105600.0,0.40655853]
["bitfinex-derivatives","BTCF0:USTF0",1749452806340,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452806542,1.29411094,105610.0,105600.0,0.40655853]
["bitfinex-derivatives","BTCF0:USTF0",1749452807238,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452807542,0.93331094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452807742,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452808041,1.29411094,105610.0,105600.0,0.40655849]
["bitfinex-derivatives","BTCF0:USTF0",1749452808545,1.29411094,105610.0,105600.0,0.40655846]
["bitfinex-derivatives","BTCF0:USTF0",1749452808943,1.29411094,105610.0,105600.0,0.40655852]
["bitfinex-derivatives","BTCF0:USTF0",1749452809444,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452809640,1.29411094,105610.0,105600.0,0.4065585]
["bitfinex-derivatives","BTCF0:USTF0",1749452810141,1.29411094,105610.0,105600.0,0.40655846]
["bitfinex-derivatives","BTCF0:USTF0",1749452811344,1.29411094,105610.0,105600.0,0.40655852]
["bitfinex-derivatives","BTCF0:USTF0",1749452811543,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452811745,1.29411094,105610.0,105600.0,0.40655855]
["bitfinex-derivatives","BTCF0:USTF0",1749452811942,1.29411094,105610.0,105600.0,0.40655856]
["bitfinex-derivatives","BTCF0:USTF0",1749452812646,1.29411094,105610.0,105600.0,0.40655861]
["bitfinex-derivatives","BTCF0:USTF0",1749452812840,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452813240,1.29411094,105610.0,105600.0,0.40655858]
["bitfinex-derivatives","BTCF0:USTF0",1749452813440,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452813839,1.29411094,105610.0,105600.0,0.40655871]
["bitfinex-derivatives","BTCF0:USTF0",1749452814146,1.29411094,105610.0,105600.0,0.40655868]
["bitfinex-derivatives","BTCF0:USTF0",1749452814846,1.29411094,105610.0,105600.0,0.40655879]
["bitfinex-derivatives","BTCF0:USTF0",1749452815245,1.29411094,105610.0,105600.0,0.40655878]
["bitfinex-derivatives","BTCF0:USTF0",1749452815646,1.29411094,105610.0,105600.0,0.40655894]
["bitfinex-derivatives","BTCF0:USTF0",1749452815846,1.29411094,105610.0,105600.0,0.40655893]
["bitfinex-derivatives","BTCF0:USTF0",1749452816344,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452816742,1.29411094,105610.0,105600.0,0.4065603]
["bitfinex-derivatives","BTCF0:USTF0",1749452817046,1.29411094,105610.0,105600.0,0.40656021]
["bitfinex-derivatives","BTCF0:USTF0",1749452817734,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452817938,1.29411094,105610.0,105600.0,0.40656029]
["bitfinex-derivatives","BTCF0:USTF0",1749452818137,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452818941,1.29411094,105610.0,105600.0,0.40656027]
["bitfinex-derivatives","BTCF0:USTF0",1749452819144,1.29411094,105610.0,105600.0,0.40656025]
["bitfinex-derivatives","BTCF0:USTF0",1749452819542,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452819846,1.29411094,105610.0,105600.0,0.40656027]
["bitfinex-derivatives","BTCF0:USTF0",1749452820048,1.29411094,105610.0,105600.0,0.40656022]
["bitfinex-derivatives","BTCF0:USTF0",1749452820241,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452820546,1.29411094,105610.0,105600.0,0.40656028]
["bitfinex-derivatives","BTCF0:USTF0",1749452820945,1.29411094,105610.0,105600.0,0.40655998]
["bitfinex-derivatives","BTCF0:USTF0",1749452821246,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452821446,1.29411094,105610.0,105600.0,0.40655993]
["bitfinex-derivatives","BTCF0:USTF0",1749452821746,1.29411094,105610.0,105600.0,0.40655997]
["bitfinex-derivatives","BTCF0:USTF0",1749452821941,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452822445,1.29411094,105610.0,105600.0,0.40655993]
["bitfinex-derivatives","BTCF0:USTF0",1749452822646,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452822843,1.29411094,105610.0,105600.0,0.40656003]
["bitfinex-derivatives","BTCF0:USTF0",1749452823047,1.29411094,105610.0,105600.0,0.40656005]
["bitfinex-derivatives","BTCF0:USTF0",1749452823246,1.29411094,105610.0,105600.0,0.40656001]
["bitfinex-derivatives","BTCF0:USTF0",1749452823842,1.29411094,105610.0,105600.0,0.40656002]
["bitfinex-derivatives","BTCF0:USTF0",1749452824042,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452824544,1.29411094,105610.0,105600.0,0.40655998]
["bitfinex-derivatives","BTCF0:USTF0",1749452825348,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452825845,1.29411094,105610.0,105600.0,0.40656124]
["bitfinex-derivatives","BTCF0:USTF0",1749452826041,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452826242,1.29411094,105610.0,105600.0,0.40656437]
["bitfinex-derivatives","BTCF0:USTF0",1749452826849,1.29411094,105610.0,105600.0,0.40656477]
["bitfinex-derivatives","BTCF0:USTF0",1749452827148,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452827345,1.29411094,105610.0,105600.0,0.40656473]
["bitfinex-derivatives","BTCF0:USTF0",1749452827541,1.29411094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452827746,1.29411094,105610.0,105600.0,0.40656476]
["bitfinex-derivatives","BTCF0:USTF0",1749452828550,0.76759094,105610.0,105600.0,0.40656476]
["bitfinex-derivatives","BTCF0:USTF0",1749452828850,1.29407094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452829050,1.29407094,105610.0,105600.0,0.40656493]
["bitfinex-derivatives","BTCF0:USTF0",1749452829246,1.29407094,105610.0,105600.0,0.40656486]
["bitfinex-derivatives","BTCF0:USTF0",1749452829643,1.29407094,105610.0,105600.0,0.40656489]
["bitfinex-derivatives","BTCF0:USTF0",1749452829844,1.29001434,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452830151,1.29001434,105610.0,105600.0,0.40656527]
["bitfinex-derivatives","BTCF0:USTF0",1749452830542,1.29001434,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452830748,1.29407094,105610.0,105600.0,0.40656527]
["bitfinex-derivatives","BTCF0:USTF0",1749452830941,1.29407094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452831247,1.29407094,105610.0,105600.0,0.40656523]
["bitfinex-derivatives","BTCF0:USTF0",1749452832650,1.29407094,105610.0,105600.0,0.40656531]
["bitfinex-derivatives","BTCF0:USTF0",1749452832851,1.29407094,105610.0,105600.0,0.4065659]
["bitfinex-derivatives","BTCF0:USTF0",1749452833149,1.29407094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452833349,1.29407094,105610.0,105600.0,0.406566]
["bitfinex-derivatives","BTCF0:USTF0",1749452833552,1.29407094,105610.0,105600.0,0.40656608]
["bitfinex-derivatives","BTCF0:USTF0",1749452833948,1.29407094,105610.0,105600.0,0.40656638]
["bitfinex-derivatives","BTCF0:USTF0",1749452834148,1.29407094,105610.0,105600.0,0.40656662]
["bitfinex-derivatives","BTCF0:USTF0",1749452834552,1.29407094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452834746,1.29407094,105610.0,105600.0,0.40656669]
["bitfinex-derivatives","BTCF0:USTF0",1749452834944,1.29407094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452835146,1.29407094,105610.0,105600.0,0.40656668]
["bitfinex-derivatives","BTCF0:USTF0",1749452835346,1.29407094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452835852,1.29407094,105610.0,105600.0,0.40656669]
["bitfinex-derivatives","BTCF0:USTF0",1749452836056,1.29407094,105610.0,105600.0,0.40656674]
["bitfinex-derivatives","BTCF0:USTF0",1749452836249,1.29407094,105610.0,105600.0,0.40656672]
["bitfinex-derivatives","BTCF0:USTF0",1749452836449,1.29407094,105610.0,105600.0,0.40656666]
["bitfinex-derivatives","BTCF0:USTF0",1749452836755,0.93327094,105610.0,105600.0,0.40656696]
["bitfinex-derivatives","BTCF0:USTF0",1749452837055,0.93327094,105610.0,105600.0,0.40656699]
["bitfinex-derivatives","BTCF0:USTF0",1749452837254,1.29407094,105610.0,105600.0,0.40656699]
["bitfinex-derivatives","BTCF0:USTF0",1749452837653,1.29407094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452838052,1.29407094,105610.0,105600.0,0.40656628]
["bitfinex-derivatives","BTCF0:USTF0",1749452838959,0.93327094,105610.0,105600.0,0.40656628]
["bitfinex-derivatives","BTCF0:USTF0",1749452839254,1.29407094,105610.0,105600.0,0.40656623]
["bitfinex-derivatives","BTCF0:USTF0",1749452839558,1.29407094,105610.0,105600.0,0.40656631]
["bitfinex-derivatives","BTCF0:USTF0",1749452839742,1.29407094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452839947,1.29407094,105610.0,105600.0,0.40656597]
["bitfinex-derivatives","BTCF0:USTF0",1749452841543,1.29407094,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452841956,1.29001434,105610.0,105600.0,0.40656539]
["bitfinex-derivatives","BTCF0:USTF0",1749452842655,1.29001434,105610.0,105600.0,0.4065654]
["bitfinex-derivatives","BTCF0:USTF0",1749452842956,1.29001434,105610.0,105600.0,0.40656541]
["bitfinex-derivatives","BTCF0:USTF0",1749452843155,1.29001434,105610.0,105600.0,0.40656539]
["bitfinex-derivatives","BTCF0:USTF0",1749452843455,1.29001434,105610.0,105600.0,0.40656533]
["bitfinex-derivatives","BTCF0:USTF0",1749452843662,1.29001434,105610.0,105600.0,0.40656537]
["bitfinex-derivatives","BTCF0:USTF0",1749452844758,1.29001434,105610.0,105600.0,0.40656538]
["bitfinex-derivatives","BTCF0:USTF0",1749452844950,1.29001434,105610.0,105600.0,0.40656528]
["bitfinex-derivatives","BTCF0:USTF0",1749452845356,1.29001434,105610.0,105600.0,0.40656539]
["bitfinex-derivatives","BTCF0:USTF0",1749452845557,1.29001434,105610.0,105600.0,0.40656525]
["bitfinex-derivatives","BTCF0:USTF0",1749452845757,1.29001434,105610.0,105600.0,0.40656527]
["bitfinex-derivatives","BTCF0:USTF0",1749452846359,1.29001434,105610.0,105600.0,0.40656524]
["bitfinex-derivatives","BTCF0:USTF0",1749452846658,1.29001434,105610.0,105600.0,0.40656458]
["bitfinex-derivatives","BTCF0:USTF0",1749452846957,1.29001434,105610.0,105600.0,0.40656459]
["bitfinex-derivatives","BTCF0:USTF0",1749452847160,1.29001434,105610.0,105600.0,0.40656458]
["bitfinex-derivatives","BTCF0:USTF0",1749452847360,1.29001434,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452847658,1.29001434,105610.0,105600.0,0.40656454]
["bitfinex-derivatives","BTCF0:USTF0",1749452847861,1.29001434,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452848054,1.29001434,105610.0,105600.0,0.40656468]
["bitfinex-derivatives","BTCF0:USTF0",1749452848358,1.29001434,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452848757,1.29001434,105610.0,105600.0,0.40656467]
["bitfinex-derivatives","BTCF0:USTF0",1749452849461,0.92921434,105610.0,105600.0,0.40656467]
["bitfinex-derivatives","BTCF0:USTF0",1749452849764,1.29001434,105610.0,105600.0,0.40656466]
["bitfinex-derivatives","BTCF0:USTF0",1749452851362,1.29001434,105610.0,105600.0,0.4065641]
["bitfinex-derivatives","BTCF0:USTF0",1749452851658,1.29001434,105610.0,105600.0,0.40656449]
["bitfinex-derivatives","BTCF0:USTF0",1749452851861,1.29001434,105610.0,105600.0,0.40656447]
["bitfinex-derivatives","BTCF0:USTF0",1749452852161,1.29001434,105610.0,105600.0,0.40656445]
["bitfinex-derivatives","BTCF0:USTF0",1749452853360,1.29001434,105610.0,105600.0,0.40656442]
["bitfinex-derivatives","BTCF0:USTF0",1749452855061,1.29001434,105610.0,105600.0,0.40656344]
["bitfinex-derivatives","BTCF0:USTF0",1749452856163,1.29001434,105610.0,105600.0,0.40656279]
["bitfinex-derivatives","BTCF0:USTF0",1749452856356,1.29001434,105610.0,105600.0,0.40656276]
["bitfinex-derivatives","BTCF0:USTF0",1749452856556,1.29001434,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452856764,1.29001434,105610.0,105600.0,0.40656266]
["bitfinex-derivatives","BTCF0:USTF0",1749452857163,1.29001434,105610.0,105600.0,0.40656261]
["bitfinex-derivatives","BTCF0:USTF0",1749452857567,1.29001434,105610.0,105600.0,0.4065626]
["bitfinex-derivatives","BTCF0:USTF0",1749452857867,1.29001434,105610.0,105600.0,0.40656261]
["bitfinex-derivatives","BTCF0:USTF0",1749452858054,1.29001434,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452858454,1.29001434,105610.0,105600.0,0.40656004]
["bitfinex-derivatives","BTCF0:USTF0",1749452859362,0.76353434,105610.0,105600.0,0.39298989]
["bitfinex-derivatives","BTCF0:USTF0",1749452859558,0.2878464,105610.0,105600.0,0.51033783]
["bitfinex-derivatives","BTCF0:USTF0",1749452859754,0.83347434,105610.0,105600.0,0.55528629]
["bitfinex-derivatives","BTCF0:USTF0",1749452860069,0.83307434,105610.0,105600.0,0.55528629]
["bitfinex-derivatives","BTCF0:USTF0",1749452860260,0.83347434,105610.0,105600.0,0.55528629]
["bitfinex-derivatives","BTCF0:USTF0",1749452860567,0.83347434,105610.0,105600.0,0.43786943]
["bitfinex-derivatives","BTCF0:USTF0",1749452860960,0.83347434,105610.0,105600.0,0.43786944]
["bitfinex-derivatives","BTCF0:USTF0",1749452861160,0.83347434,105610.0,105600.0,0.42438989]
["bitfinex-derivatives","BTCF0:USTF0",1749452861361,0.83347434,105610.0,105600.0,0.43786945]
["bitfinex-derivatives","BTCF0:USTF0",1749452861567,0.83347434,105610.0,105600.0,0.43786939]
["bitfinex-derivatives","BTCF0:USTF0",1749452861767,0.83347434,105610.0,105600.0,0.73476321]
["bitfinex-derivatives","BTCF0:USTF0",1749452862466,0.83347434,105610.0,105600.0,0.72128989]
["bitfinex-derivatives","BTCF0:USTF0",1749452863160,0.83347434,105610.0,105600.0,0.73477004]
["bitfinex-derivatives","BTCF0:USTF0",1749452863362,0.30703434,105610.0,105600.0,0.61685673]
["bitfinex-derivatives","BTCF0:USTF0",1749452863563,0.83343434,105610.0,105600.0,0.61685673]
["bitfinex-derivatives","BTCF0:USTF0",1749452863973,0.83343434,105610.0,105600.0,0.73477004]
["bitfinex-derivatives","BTCF0:USTF0",1749452864668,0.83343434,105610.0,105600.0,0.72128989]
["bitfinex-derivatives","BTCF0:USTF0",1749452864872,0.83343434,105610.0,105600.0,0.73476973]
["bitfinex-derivatives","BTCF0:USTF0",1749452865058,0.83343434,105610.0,105600.0,0.72128989]
["bitfinex-derivatives","BTCF0:USTF0",1749452865261,0.83343434,105610.0,105600.0,0.73476973]
["bitfinex-derivatives","BTCF0:USTF0",1749452865764,0.83343434,105610.0,105600.0,0.7347692]
["bitfinex-derivatives","BTCF0:USTF0",1749452866566,0.83343434,105610.0,105600.0,0.72128989]
["bitfinex-derivatives","BTCF0:USTF0",1749452866773,0.83343434,105610.0,105600.0,0.73476911]
["bitfinex-derivatives","BTCF0:USTF0",1749452867568,0.83343434,105610.0,105600.0,0.72128989]
["bitfinex-derivatives","BTCF0:USTF0",1749452867770,0.83343434,105610.0,105600.0,0.73470399]
["bitfinex-derivatives","BTCF0:USTF0",1749452868066,0.83343434,105610.0,105600.0,0.70330405]
["bitfinex-derivatives","BTCF0:USTF0",1749452868276,0.83343434,105610.0,105600.0,0.68988989]
["bitfinex-derivatives","BTCF0:USTF0",1749452868576,1.29033434,105610.0,105600.0,0.70332491]
["bitfinex-derivatives","BTCF0:USTF0",1749452869073,1.29033434,105610.0,105600.0,0.63904574]
["bitfinex-derivatives","BTCF0:USTF0",1749452869375,1.29033434,105610.0,105600.0,0.63905152]
["bitfinex-derivatives","BTCF0:USTF0",1749452870074,1.29033434,105610.0,105600.0,0.63908951]
["bitfinex-derivatives","BTCF0:USTF0",1749452870775,1.29033434,105610.0,105600.0,0.62558989]
["bitfinex-derivatives","BTCF0:USTF0",1749452870973,1.29033434,105610.0,105600.0,0.63908524]
["bitfinex-derivatives","BTCF0:USTF0",1749452871475,1.29439094,105610.0,105600.0,0.52117193]
["bitfinex-derivatives","BTCF0:USTF0",1749452871674,1.29439094,105610.0,105600.0,0.50767658]
["bitfinex-derivatives","BTCF0:USTF0",1749452871972,1.29439094,105610.0,105600.0,0.52122423]
["bitfinex-derivatives","BTCF0:USTF0",1749452872274,1.29439094,105610.0,105600.0,0.52122238]
["bitfinex-derivatives","BTCF0:USTF0",1749452872462,1.29439094,105610.0,105600.0,0.63913569]
["bitfinex-derivatives","BTCF0:USTF0",1749452872667,1.29439094,105610.0,105600.0,0.63913573]
["bitfinex-derivatives","BTCF0:USTF0",1749452873270,1.29439094,105610.0,105600.0,0.52122237]
["bitfinex-derivatives","BTCF0:USTF0",1749452873575,1.29439094,105610.0,105600.0,0.22432237]
["bitfinex-derivatives","BTCF0:USTF0",1749452874074,1.29439094,105610.0,105600.0,0.34223568]
["bitfinex-derivatives","BTCF0:USTF0",1749452874371,1.29439094,105610.0,105600.0,0.32868989]
["bitfinex-derivatives","BTCF0:USTF0",1749452874570,1.29033434,105610.0,105600.0,0.34223573]
["bitfinex-derivatives","BTCF0:USTF0",1749452875576,1.29033434,105610.0,105600.0,0.34224245]
["bitfinex-derivatives","BTCF0:USTF0",1749452875771,1.29033434,105610.0,105600.0,0.32868989]
["bitfinex-derivatives","BTCF0:USTF0",1749452875974,1.29033434,105610.0,105600.0,0.34224408]
["bitfinex-derivatives","BTCF0:USTF0",1749452876174,1.29033434,105610.0,105600.0,0.34224514]
["bitfinex-derivatives","BTCF0:USTF0",1749452876771,1.29033434,105610.0,105600.0,0.34228131]
["bitfinex-derivatives","BTCF0:USTF0",1749452877378,1.29033434,105610.0,105600.0,0.22436801]
["bitfinex-derivatives","BTCF0:USTF0",1749452877578,1.29033434,105610.0,105600.0,0.22436838]
["bitfinex-derivatives","BTCF0:USTF0",1749452877979,1.29033434,105610.0,105600.0,0.22436847]
["bitfinex-derivatives","BTCF0:USTF0",1749452878279,1.29033434,105610.0,105600.0,0.22436843]
["bitfinex-derivatives","BTCF0:USTF0",1749452879081,1.29033434,105610.0,105600.0,0.21077658]
["bitfinex-derivatives","BTCF0:USTF0",1749452879478,1.29033434,105610.0,105600.0,0.22436819]
["bitfinex-derivatives","BTCF0:USTF0",1749452879784,1.29033434,105610.0,105600.0,0.22436824]
["bitfinex-derivatives","BTCF0:USTF0",1749452879981,1.29033434,105610.0,105600.0,0.299304]
["bitfinex-derivatives","BTCF0:USTF0",1749452880181,1.29033434,105610.0,105600.0,0.31290956]
["bitfinex-derivatives","BTCF0:USTF0",1749452880982,1.29033434,105610.0,105600.0,0.299304]
["bitfinex-derivatives","BTCF0:USTF0",1749452881181,1.29033434,105610.0,105600.0,0.31291047]
["bitfinex-derivatives","BTCF0:USTF0",1749452881380,1.29033434,105610.0,105600.0,0.3129104]
["bitfinex-derivatives","BTCF0:USTF0",1749452882180,1.40768228,105610.0,105600.0,0.15299199]
["bitfinex-derivatives","BTCF0:USTF0",1749452882382,1.40768228,105610.0,105600.0,0.12365264]
["bitfinex-derivatives","BTCF0:USTF0",1749452882581,1.40768228,105610.0,105600.0,0.18271394]
["bitfinex-derivatives","BTCF0:USTF0",1749452884185,1.40768228,105610.0,105600.0,0.18272293]
["bitfinex-derivatives","BTCF0:USTF0",1749452884486,1.40768228,105610.0,105600.0,0.18272291]
["bitfinex-derivatives","BTCF0:USTF0",1749452884683,1.40768228,105610.0,105600.0,0.16902268]
["bitfinex-derivatives","BTCF0:USTF0",1749452884885,1.40768228,105610.0,105600.0,0.18272291]
["bitfinex-derivatives","BTCF0:USTF0",1749452885083,1.40768228,105610.0,105600.0,0.18272293]
["bitfinex-derivatives","BTCF0:USTF0",1749452885987,1.40768228,105610.0,105600.0,0.16902268]
["bitfinex-derivatives","BTCF0:USTF0",1749452886189,1.40768228,105610.0,105600.0,0.18275284]
["bitfinex-derivatives","BTCF0:USTF0",1749452886487,1.40768228,105610.0,105600.0,0.16902268]
["bitfinex-derivatives","BTCF0:USTF0",1749452886789,1.76848228,105610.0,105600.0,0.18275288]
["bitfinex-derivatives","BTCF0:USTF0",1749452887282,1.76848228,105610.0,105600.0,0.18274921]
["bitfinex-derivatives","BTCF0:USTF0",1749452887990,1.76848228,105610.0,105600.0,0.18274925]
["bitfinex-derivatives","BTCF0:USTF0",1749452888387,1.76848228,105610.0,105600.0,0.09421964]
["bitfinex-derivatives","BTCF0:USTF0",1749452889194,1.76848228,105610.0,105600.0,0.09421806]
["bitfinex-derivatives","BTCF0:USTF0",1749452889390,1.76848228,105610.0,105600.0,0.09421804]
["bitfinex-derivatives","BTCF0:USTF0",1749452889590,1.76848228,105610.0,105600.0,0.09421807]
["bitfinex-derivatives","BTCF0:USTF0",1749452889789,1.76848228,105610.0,105600.0,0.08049307]
["bitfinex-derivatives","BTCF0:USTF0",1749452889977,1.76848228,105610.0,105600.0,0.09421827]
["bitfinex-derivatives","BTCF0:USTF0",1749452890385,1.76848228,105610.0,105600.0,0.08049307]
["bitfinex-derivatives","BTCF0:USTF0",1749452890690,1.77253888,105610.0,105600.0,0.09421857]
["bitfinex-derivatives","BTCF0:USTF0",1749452890878,1.77253888,105610.0,105600.0,0.09421856]
["bitfinex-derivatives","BTCF0:USTF0",1749452891079,1.77253888,105610.0,105600.0,0.09422198]
["bitfinex-derivatives","BTCF0:USTF0",1749452891481,1.77253888,105610.0,105600.0,0.08049307]
["bitfinex-derivatives","BTCF0:USTF0",1749452891691,1.77253888,105610.0,105600.0,0.09422199]
["bitfinex-derivatives","BTCF0:USTF0",1749452891892,1.77253888,105610.0,105600.0,0.08049307]
["bitfinex-derivatives","BTCF0:USTF0",1749452892087,1.77253888,105610.0,105600.0,0.09422201]
["bitfinex-derivatives","BTCF0:USTF0",1749452892891,1.76848228,105610.0,105600.0,0.09422201]
["bitfinex-derivatives","BTCF0:USTF0",1749452893085,1.76848228,105610.0,105600.0,0.09422177]
["bitfinex-derivatives","BTCF0:USTF0",1749452893683,1.76848228,105610.0,105600.0,0.18275138]
["bitfinex-derivatives","BTCF0:USTF0",1749452893991,1.77253888,105610.0,105600.0,0.18275138]
["bitfinex-derivatives","BTCF0:USTF0",1749452894586,1.77253888,105610.0,105600.0,0.18275106]
["bitfinex-derivatives","BTCF0:USTF0",1749452894792,1.76848228,105610.0,105600.0,0.09422145]
["bitfinex-derivatives","BTCF0:USTF0",1749452894980,1.76848228,105610.0,105600.0,0.08049307]
["bitfinex-derivatives","BTCF0:USTF0",1749452895185,1.76848228,105610.0,105600.0,0.09422581]
["bitfinex-derivatives","BTCF0:USTF0",1749452895987,1.76848228,105610.0,105600.0,0.09423947]
["bitfinex-derivatives","BTCF0:USTF0",1749452896488,1.76848228,105610.0,105600.0,0.09424011]
["bitfinex-derivatives","BTCF0:USTF0",1749452896793,1.76848228,105610.0,105600.0,0.09424012]
["bitfinex-derivatives","BTCF0:USTF0",1749452897090,1.76848228,105610.0,105600.0,0.08049307]
["bitfinex-derivatives","BTCF0:USTF0",1749452897293,1.76848228,105610.0,105600.0,0.09424019]
["bitfinex-derivatives","BTCF0:USTF0",1749452898083,1.76848228,105610.0,105600.0,0.09424242]
["bitfinex-derivatives","BTCF0:USTF0",1749452898286,1.76848228,105610.0,105600.0,0.08049307]
["bitfinex-derivatives","BTCF0:USTF0",1749452898485,1.76848228,105610.0,105600.0,0.09424239]
["bitfinex-derivatives","BTCF0:USTF0",1749452898784,1.76848228,105610.0,105600.0,0.09424241]
["bitfinex-derivatives","BTCF0:USTF0",1749452899687,1.04688228,105610.0,105600.0,0.09424241]
["bitfinex-derivatives","BTCF0:USTF0",1749452899894,1.76848228,105610.0,105600.0,0.09424242]
["bitfinex-derivatives","BTCF0:USTF0",1749452900090,1.76848228,105610.0,105600.0,0.09424367]
["bitfinex-derivatives","BTCF0:USTF0",1749452900393,1.76848228,105610.0,105600.0,0.09424363]
["bitfinex-derivatives","BTCF0:USTF0",1749452900592,1.76848228,105610.0,105600.0,0.18277324]
["bitfinex-derivatives","BTCF0:USTF0",1749452901392,1.76848228,105610.0,105600.0,0.09424363]
["bitfinex-derivatives","BTCF0:USTF0",1749452901693,1.76848228,105610.0,105600.0,0.18277429]
["bitfinex-derivatives","BTCF0:USTF0",1749452901991,1.77253888,105610.0,105600.0,0.08049307]
["bitfinex-derivatives","BTCF0:USTF0",1749452902400,1.77253888,105610.0,105600.0,0.09426438]
["bitfinex-derivatives","BTCF0:USTF0",1749452902588,1.75962359,105610.0,105590.0,0.12092961]
["bitfinex-derivatives","BTCF0:USTF0",1749452902788,0.99804812,105600.0,105590.0,0.07287555]
["bitfinex-derivatives","BTCF0:USTF0",1749452903082,1.05707129,105600.0,105590.0,0.0590049]
["bitfinex-derivatives","BTCF0:USTF0",1749452903487,0.1893222,105590.0,105580.0,0.37186981]
["bitfinex-derivatives","BTCF0:USTF0",1749452903786,1.34288062,105590.0,105580.0,0.18227834]
["bitfinex-derivatives","BTCF0:USTF0",1749452904192,1.22553268,105590.0,105580.0,0.37161854]
["bitfinex-derivatives","BTCF0:USTF0",1749452904996,1.10818474,105590.0,105580.0,0.37161854]
["bitfinex-derivatives","BTCF0:USTF0",1749452905186,1.22553268,105590.0,105580.0,0.37161854]
["bitfinex-derivatives","BTCF0:USTF0",1749452905586,1.22553268,105590.0,105580.0,0.37561854]
["bitfinex-derivatives","BTCF0:USTF0",1749452908896,1.22553268,105590.0,105580.0,0.39004836]
["bitfinex-derivatives","BTCF0:USTF0",1749452909098,1.65505268,105590.0,105580.0,0.39004836]
["bitfinex-derivatives","BTCF0:USTF0",1749452909691,1.65505268,105590.0,105580.0,0.39004835]
["bitfinex-derivatives","BTCF0:USTF0",1749452910099,1.62385268,105590.0,105580.0,0.3900618]
["bitfinex-derivatives","BTCF0:USTF0",1749452910400,1.62385268,105590.0,105580.0,0.37561854]
["bitfinex-derivatives","BTCF0:USTF0",1749452910588,1.62385268,105590.0,105580.0,0.39006152]
["bitfinex-derivatives","BTCF0:USTF0",1749452910998,1.09749268,105590.0,105580.0,0.39006152]
["bitfinex-derivatives","BTCF0:USTF0",1749452911198,1.62389268,105590.0,105580.0,0.39006149]
["bitfinex-derivatives","BTCF0:USTF0",1749452912097,1.62389268,105590.0,105580.0,0.39006136]
["bitfinex-derivatives","BTCF0:USTF0",1749452913397,1.62389268,105590.0,105580.0,0.30152925]
["bitfinex-derivatives","BTCF0:USTF0",1749452913596,1.62389268,105590.0,105580.0,0.39013179]
["bitfinex-derivatives","BTCF0:USTF0",1749452913898,1.62389268,105590.0,105580.0,0.37561854]
["bitfinex-derivatives","BTCF0:USTF0",1749452914296,1.62389268,105590.0,105580.0,0.39013208]
["bitfinex-derivatives","BTCF0:USTF0",1749452914496,1.62389268,105590.0,105580.0,0.30160247]
["bitfinex-derivatives","BTCF0:USTF0",1749452914799,1.62389268,105590.0,105580.0,0.40360873]
["bitfinex-derivatives","BTCF0:USTF0",1749452915402,1.62389268,105590.0,105580.0,0.38909519]
["bitfinex-derivatives","BTCF0:USTF0",1749452915702,1.62389268,105590.0,105580.0,0.40360932]
["bitfinex-derivatives","BTCF0:USTF0",1749452915899,1.26309268,105590.0,105580.0,0.39013292]
["bitfinex-derivatives","BTCF0:USTF0",1749452916099,1.26714928,105590.0,105580.0,0.39013293]
["bitfinex-derivatives","BTCF0:USTF0",1749452916299,1.62794928,105590.0,105580.0,0.40360931]
["bitfinex-derivatives","BTCF0:USTF0",1749452917291,1.62794928,105590.0,105580.0,0.40360908]
["bitfinex-derivatives","BTCF0:USTF0",1749452917495,1.62794928,105590.0,105580.0,0.40363303]
["bitfinex-derivatives","BTCF0:USTF0",1749452917690,1.10154928,105590.0,105580.0,0.40363284]
["bitfinex-derivatives","BTCF0:USTF0",1749452917902,1.10154928,105590.0,105580.0,0.52096355]
["bitfinex-derivatives","BTCF0:USTF0",1749452918101,1.62798928,105590.0,105580.0,0.52096355]
["bitfinex-derivatives","BTCF0:USTF0",1749452918897,1.62798928,105590.0,105580.0,0.5209545]
["bitfinex-derivatives","BTCF0:USTF0",1749452919204,1.62433268,105590.0,105580.0,0.50751286]
["bitfinex-derivatives","BTCF0:USTF0",1749452919404,1.62433268,105590.0,105580.0,0.50640747]
["bitfinex-derivatives","BTCF0:USTF0",1749452919602,1.62433268,105590.0,105580.0,0.52095389]
["bitfinex-derivatives","BTCF0:USTF0",1749452920005,1.62433268,105590.0,105580.0,0.52095593]
["bitfinex-derivatives","BTCF0:USTF0",1749452920207,1.62433268,105590.0,105580.0,0.52095585]
["bitfinex-derivatives","BTCF0:USTF0",1749452920505,1.62433268,105590.0,105580.0,0.52095523]
["bitfinex-derivatives","BTCF0:USTF0",1749452920704,1.62433268,105590.0,105580.0,0.52095924]
["bitfinex-derivatives","BTCF0:USTF0",1749452920905,1.62433268,105590.0,105580.0,0.52096057]
["bitfinex-derivatives","BTCF0:USTF0",1749452921199,1.62433268,105590.0,105580.0,0.5209607]
["bitfinex-derivatives","BTCF0:USTF0",1749452921402,1.62433268,105590.0,105580.0,0.52096073]
["bitfinex-derivatives","BTCF0:USTF0",1749452921603,1.62433268,105590.0,105580.0,0.52093047]
["bitfinex-derivatives","BTCF0:USTF0",1749452921906,1.62433268,105590.0,105580.0,0.52093051]
["bitfinex-derivatives","BTCF0:USTF0",1749452922105,1.62433268,105590.0,105580.0,0.5209312]
["bitfinex-derivatives","BTCF0:USTF0",1749452922308,1.62433268,105590.0,105580.0,0.40358476]
["bitfinex-derivatives","BTCF0:USTF0",1749452922507,1.62433268,105590.0,105580.0,0.39017015]
["bitfinex-derivatives","BTCF0:USTF0",1749452922699,1.62433268,105590.0,105580.0,0.40358476]
["bitfinex-derivatives","BTCF0:USTF0",1749452922896,1.62433268,105590.0,105580.0,0.4035054]
["bitfinex-derivatives","BTCF0:USTF0",1749452923604,1.62433268,105590.0,105580.0,0.4035006]
["bitfinex-derivatives","BTCF0:USTF0",1749452923803,1.62433268,105590.0,105580.0,0.4035011]
["bitfinex-derivatives","BTCF0:USTF0",1749452924410,1.62433268,105590.0,105580.0,0.38903873]
["bitfinex-derivatives","BTCF0:USTF0",1749452924709,1.62433268,105590.0,105580.0,0.40351212]
["bitfinex-derivatives","BTCF0:USTF0",1749452924909,1.62433268,105590.0,105580.0,0.40351248]
["bitfinex-derivatives","BTCF0:USTF0",1749452925210,1.62433268,105590.0,105580.0,0.40351442]
["bitfinex-derivatives","BTCF0:USTF0",1749452925405,1.62433268,105590.0,105580.0,0.4035146]
["bitfinex-derivatives","BTCF0:USTF0",1749452925710,1.62433268,105590.0,105580.0,0.40349657]
["bitfinex-derivatives","BTCF0:USTF0",1749452925916,1.62433268,105590.0,105580.0,0.40350303]
["bitfinex-derivatives","BTCF0:USTF0",1749452926211,1.62433268,105590.0,105580.0,0.37561854]
["bitfinex-derivatives","BTCF0:USTF0",1749452928007,1.26353268,105590.0,105580.0,0.37561854]
["bitfinex-derivatives","BTCF0:USTF0",1749452928217,1.62838928,105590.0,105580.0,0.37561854]
["bitfinex-derivatives","BTCF0:USTF0",1749452928701,1.62838928,105590.0,105580.0,0.40349744]
["bitfinex-derivatives","BTCF0:USTF0",1749452929210,1.62838928,105590.0,105580.0,0.40349575]
["bitfinex-derivatives","BTCF0:USTF0",1749452929510,1.62838928,105590.0,105580.0,0.40349571]
["bitfinex-derivatives","BTCF0:USTF0",1749452929708,1.10194928,105590.0,105580.0,0.39007965]
["bitfinex-derivatives","BTCF0:USTF0",1749452929904,1.62834928,105590.0,105580.0,0.40349575]
["bitfinex-derivatives","BTCF0:USTF0",1749452930108,1.62834928,105590.0,105580.0,0.40349574]
["bitfinex-derivatives","BTCF0:USTF0",1749452930309,1.62429268,105590.0,105580.0,0.40349574]
["bitfinex-derivatives","BTCF0:USTF0",1749452930810,1.62429268,105590.0,105580.0,0.40350734]
["bitfinex-derivatives","BTCF0:USTF0",1749452931114,1.62429268,105590.0,105580.0,0.40350729]
["bitfinex-derivatives","BTCF0:USTF0",1749452931314,1.62429268,105590.0,105580.0,0.38903988]
["bitfinex-derivatives","BTCF0:USTF0",1749452931613,1.62429268,105590.0,105580.0,0.40350716]
["bitfinex-derivatives","BTCF0:USTF0",1749452931816,1.62429268,105590.0,105580.0,0.40350709]
["bitfinex-derivatives","BTCF0:USTF0",1749452932609,1.62429268,105590.0,105580.0,0.30156495]
["bitfinex-derivatives","BTCF0:USTF0",1749452932814,1.65589268,105590.0,105580.0,0.30156495]
["bitfinex-derivatives","BTCF0:USTF0",1749452933013,1.53854474,105590.0,105580.0,0.3149888]
["bitfinex-derivatives","BTCF0:USTF0",1749452933218,1.09789268,105590.0,105580.0,0.52096599]
["bitfinex-derivatives","BTCF0:USTF0",1749452933418,1.62389268,105590.0,105580.0,0.43232697]
["bitfinex-derivatives","BTCF0:USTF0",1749452933726,1.62429268,105590.0,105580.0,0.43232697]
["bitfinex-derivatives","BTCF0:USTF0",1749452933916,1.62429268,105590.0,105580.0,0.55024028]
["bitfinex-derivatives","BTCF0:USTF0",1749452934117,1.62429268,105590.0,105580.0,0.55023967]
["bitfinex-derivatives","BTCF0:USTF0",1749452934312,1.62429268,105590.0,105580.0,0.52235018]
["bitfinex-derivatives","BTCF0:USTF0",1749452934517,1.62429268,105590.0,105580.0,0.53681613]
["bitfinex-derivatives","BTCF0:USTF0",1749452934718,1.62429268,105590.0,105580.0,0.53573148]
["bitfinex-derivatives","BTCF0:USTF0",1749452934920,1.62429268,105590.0,105580.0,0.52235018]
["bitfinex-derivatives","BTCF0:USTF0",1749452935120,1.62429268,105590.0,105580.0,0.5368161]
["bitfinex-derivatives","BTCF0:USTF0",1749452935418,1.62429268,105590.0,105580.0,0.55019737]
["bitfinex-derivatives","BTCF0:USTF0",1749452936016,1.62429268,105590.0,105580.0,0.53573148]
["bitfinex-derivatives","BTCF0:USTF0",1749452936322,1.62429268,105590.0,105580.0,0.55019654]
["bitfinex-derivatives","BTCF0:USTF0",1749452936511,1.62429268,105590.0,105580.0,0.53681591]
["bitfinex-derivatives","BTCF0:USTF0",1749452936717,1.62429268,105590.0,105580.0,0.53681589]
["bitfinex-derivatives","BTCF0:USTF0",1749452936918,1.62429268,105590.0,105580.0,0.55021856]
["bitfinex-derivatives","BTCF0:USTF0",1749452937726,1.09789268,105590.0,105580.0,0.55021847]
["bitfinex-derivatives","BTCF0:USTF0",1749452937917,1.62429268,105590.0,105580.0,0.55021847]
["bitfinex-derivatives","BTCF0:USTF0",1749452938112,1.62429268,105590.0,105580.0,0.53575285]
["bitfinex-derivatives","BTCF0:USTF0",1749452938113,1.09789268,105590.0,105580.0,0.53575285]
["bitfinex-derivatives","BTCF0:USTF0",1749452938422,1.62429268,105590.0,105580.0,0.5502468]
["bitfinex-derivatives","BTCF0:USTF0",1749452938622,1.62429268,105590.0,105580.0,0.55024684]
["bitfinex-derivatives","BTCF0:USTF0",1749452939419,1.62834928,105590.0,105580.0,0.4328989]
["bitfinex-derivatives","BTCF0:USTF0",1749452939621,1.62834928,105590.0,105580.0,0.43289301]
["bitfinex-derivatives","BTCF0:USTF0",1749452939822,1.62834928,105590.0,105580.0,0.40500224]
["bitfinex-derivatives","BTCF0:USTF0",1749452940027,1.62834928,105590.0,105580.0,0.41840725]
["bitfinex-derivatives","BTCF0:USTF0",1749452940227,1.62834928,105590.0,105580.0,0.432895]
["bitfinex-derivatives","BTCF0:USTF0",1749452940429,1.62429268,105590.0,105580.0,0.432895]
["bitfinex-derivatives","BTCF0:USTF0",1749452940630,1.62429268,105590.0,105580.0,0.43289502]
["bitfinex-derivatives","BTCF0:USTF0",1749452940932,1.62429268,105590.0,105580.0,0.43289501]
["bitfinex-derivatives","BTCF0:USTF0",1749452941332,1.62429268,105590.0,105580.0,0.41840727]
["bitfinex-derivatives","BTCF0:USTF0",1749452941527,1.62429268,105590.0,105580.0,0.4328954]
["bitfinex-derivatives","BTCF0:USTF0",1749452941927,1.62429268,105590.0,105580.0,0.43286806]
["bitfinex-derivatives","BTCF0:USTF0",1749452942129,1.68989268,105590.0,105580.0,0.43286807]
["bitfinex-derivatives","BTCF0:USTF0",1749452943234,1.72209268,105590.0,105580.0,0.40500224]
["bitfinex-derivatives","BTCF0:USTF0",1749452943429,1.72614928,105590.0,105580.0,0.43286952]
["bitfinex-derivatives","BTCF0:USTF0",1749452943734,1.72614928,105590.0,105580.0,0.41838064]
["bitfinex-derivatives","BTCF0:USTF0",1749452944132,1.72614928,105590.0,105580.0,0.43286954]
["bitfinex-derivatives","BTCF0:USTF0",1749452944635,1.72614928,105590.0,105580.0,0.43283482]
["bitfinex-derivatives","BTCF0:USTF0",1749452944835,1.72614928,105590.0,105580.0,0.31492261]
["bitfinex-derivatives","BTCF0:USTF0",1749452945036,1.72614928,105590.0,105580.0,0.43283591]
["bitfinex-derivatives","BTCF0:USTF0",1749452945235,1.72614928,105590.0,105580.0,0.41838184]
["bitfinex-derivatives","BTCF0:USTF0",1749452945431,1.72614928,105590.0,105580.0,0.40500224]
["bitfinex-derivatives","BTCF0:USTF0",1749452945630,1.72614928,105590.0,105580.0,0.43283588]
["bitfinex-derivatives","BTCF0:USTF0",1749452946233,1.72614928,105590.0,105580.0,0.38818181]
["bitfinex-derivatives","BTCF0:USTF0",1749452946439,1.72614928,105590.0,105580.0,0.40242124]
["bitfinex-derivatives","BTCF0:USTF0",1749452946627,1.72614928,105590.0,105580.0,0.40242106]
["bitfinex-derivatives","BTCF0:USTF0",1749452946831,1.72614928,105590.0,105580.0,0.40242103]
["bitfinex-derivatives","BTCF0:USTF0",1749452947029,1.72614928,105590.0,105580.0,0.40242246]
["bitfinex-derivatives","BTCF0:USTF0",1749452947235,1.72614928,105590.0,105580.0,0.40242256]
["bitfinex-derivatives","BTCF0:USTF0",1749452947637,1.72209268,105590.0,105580.0,0.40242256]
["bitfinex-derivatives","BTCF0:USTF0",1749452948035,1.72209268,105590.0,105580.0,0.4024246]
["bitfinex-derivatives","BTCF0:USTF0",1749452948237,1.72209268,105590.0,105580.0,0.40241908]
["bitfinex-derivatives","BTCF0:USTF0",1749452948438,1.72209268,105590.0,105580.0,0.40241934]
["bitfinex-derivatives","BTCF0:USTF0",1749452948745,1.72209268,105590.0,105580.0,0.38818553]
["bitfinex-derivatives","BTCF0:USTF0",1749452949045,1.72209268,105590.0,105580.0,0.37480224]
["bitfinex-derivatives","BTCF0:USTF0",1749452949346,1.72209268,105590.0,105580.0,0.40241936]
["bitfinex-derivatives","BTCF0:USTF0",1749452949943,1.72209268,105590.0,105580.0,0.40241926]
["bitfinex-derivatives","BTCF0:USTF0",1749452950241,1.72209268,105590.0,105580.0,0.4024216]
["bitfinex-derivatives","BTCF0:USTF0",1749452950444,1.72209268,105590.0,105580.0,0.4024212]
["bitfinex-derivatives","BTCF0:USTF0",1749452950644,1.72209268,105590.0,105580.0,0.3890382]
["bitfinex-derivatives","BTCF0:USTF0",1749452950645,1.72614928,105590.0,105580.0,0.3890382]
["bitfinex-derivatives","BTCF0:USTF0",1749452951038,1.72614928,105590.0,105580.0,0.40242123]
["bitfinex-derivatives","BTCF0:USTF0",1749452951343,1.72614928,105590.0,105580.0,0.4024226]
["bitfinex-derivatives","BTCF0:USTF0",1749452951738,1.72614928,105590.0,105580.0,0.38903726]
["bitfinex-derivatives","BTCF0:USTF0",1749452951938,1.72614928,105590.0,105580.0,0.38903722]
["bitfinex-derivatives","BTCF0:USTF0",1749452952140,1.72614928,105590.0,105580.0,0.38818562]
["bitfinex-derivatives","BTCF0:USTF0",1749452952341,1.72614928,105590.0,105580.0,0.37480224]
["bitfinex-derivatives","BTCF0:USTF0",1749452952540,1.72614928,105590.0,105580.0,0.4024213]
["bitfinex-derivatives","BTCF0:USTF0",1749452952946,1.72614928,105590.0,105580.0,0.40242122]
["bitfinex-derivatives","BTCF0:USTF0",1749452953247,1.72614928,105590.0,105580.0,0.40242125]
["bitfinex-derivatives","BTCF0:USTF0",1749452953744,1.72614928,105590.0,105580.0,0.3890405]
["bitfinex-derivatives","BTCF0:USTF0",1749452954146,1.72614928,105590.0,105580.0,0.40242407]
["bitfinex-derivatives","BTCF0:USTF0",1749452955249,1.72614928,105590.0,105580.0,0.3890405]
["bitfinex-derivatives","BTCF0:USTF0",1749452955438,1.72614928,105590.0,105580.0,0.40242412]
["bitfinex-derivatives","BTCF0:USTF0",1749452955641,1.72614928,105590.0,105580.0,0.40242398]
["bitfinex-derivatives","BTCF0:USTF0",1749452955842,1.29662928,105590.0,105580.0,0.38904065]
["bitfinex-derivatives","BTCF0:USTF0",1749452956242,1.29662928,105590.0,105580.0,0.38818554]
["bitfinex-derivatives","BTCF0:USTF0",1749452957349,1.29662928,105590.0,105580.0,0.38818484]
["bitfinex-derivatives","BTCF0:USTF0",1749452957646,1.29662928,105590.0,105580.0,0.37480224]
["bitfinex-derivatives","BTCF0:USTF0",1749452957847,1.29257268,105590.0,105580.0,0.38818539]
["bitfinex-derivatives","BTCF0:USTF0",1749452959050,1.29257268,105590.0,105580.0,0.38818545]
["bitfinex-derivatives","BTCF0:USTF0",1749452959244,1.29257268,105590.0,105580.0,0.38818543]
["bitfinex-derivatives","BTCF0:USTF0",1749452959444,1.29257268,105590.0,105580.0,0.37480224]
["bitfinex-derivatives","BTCF0:USTF0",1749452959651,1.29261268,105590.0,105580.0,0.38818546]
["bitfinex-derivatives","BTCF0:USTF0",1749452960151,1.29261268,105590.0,105580.0,0.37480224]
["bitfinex-derivatives","BTCF0:USTF0",1749452960347,0.76617268,105590.0,105580.0,0.38818566]
["bitfinex-derivatives","BTCF0:USTF0",1749452960547,1.29257268,105590.0,105580.0,0.38818566]
["bitfinex-derivatives","BTCF0:USTF0",1749452961049,1.29257268,105590.0,105580.0,0.37480224]
["bitfinex-derivatives","BTCF0:USTF0",1749452961445,1.29257268,105590.0,105580.0,0.38818621]
["bitfinex-derivatives","BTCF0:USTF0",1749452962240,1.29257268,105590.0,105580.0,0.38818616]
["bitfinex-derivatives","BTCF0:USTF0",1749452962646,1.29257268,105590.0,105580.0,0.38818536]
["bitfinex-derivatives","BTCF0:USTF0",1749452962845,1.29257268,105590.0,105580.0,0.37480224]
["bitfinex-derivatives","BTCF0:USTF0",1749452963050,1.29257268,105590.0,105580.0,0.38818554]
["bitfinex-derivatives","BTCF0:USTF0",1749452964254,1.29257268,105590.0,105580.0,0.37480224]
["bitfinex-derivatives","BTCF0:USTF0",1749452964643,1.29257268,105590.0,105580.0,0.3558842]
["bitfinex-derivatives","BTCF0:USTF0",1749452964847,1.29257268,105590.0,105580.0,0.35588404]
["bitfinex-derivatives","BTCF0:USTF0",1749452965042,1.29257268,105590.0,105580.0,0.35588405]
["bitfinex-derivatives","BTCF0:USTF0",1749452966051,1.29257268,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452966255,1.29257268,105590.0,105580.0,0.3558842]
["bitfinex-derivatives","BTCF0:USTF0",1749452966450,1.29257268,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452966655,1.29257268,105590.0,105580.0,0.35588283]
["bitfinex-derivatives","BTCF0:USTF0",1749452966856,1.29662928,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452967055,1.29662928,105590.0,105580.0,0.35588271]
["bitfinex-derivatives","BTCF0:USTF0",1749452967056,1.29674928,105590.0,105580.0,0.35588271]
["bitfinex-derivatives","BTCF0:USTF0",1749452968059,1.29674928,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452968653,1.29674928,105590.0,105580.0,0.35588223]
["bitfinex-derivatives","BTCF0:USTF0",1749452969562,0.93594928,105590.0,105580.0,0.35588223]
["bitfinex-derivatives","BTCF0:USTF0",1749452969864,1.29674928,105590.0,105580.0,0.35588241]
["bitfinex-derivatives","BTCF0:USTF0",1749452970261,1.29674928,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452970471,1.29674928,105590.0,105580.0,0.35588205]
["bitfinex-derivatives","BTCF0:USTF0",1749452971462,1.29674928,105590.0,105580.0,0.35588201]
["bitfinex-derivatives","BTCF0:USTF0",1749452971762,1.29674928,105590.0,105580.0,0.35588204]
["bitfinex-derivatives","BTCF0:USTF0",1749452972864,1.29674928,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452973068,1.29674928,105590.0,105580.0,0.35588197]
["bitfinex-derivatives","BTCF0:USTF0",1749452973267,1.29674928,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452973466,1.29674928,105590.0,105580.0,0.3558819]
["bitfinex-derivatives","BTCF0:USTF0",1749452973766,1.29674928,105590.0,105580.0,0.35588194]
["bitfinex-derivatives","BTCF0:USTF0",1749452974665,0.93594928,105590.0,105580.0,0.35588194]
["bitfinex-derivatives","BTCF0:USTF0",1749452974866,1.29674928,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452975162,1.29674928,105590.0,105580.0,0.35588214]
["bitfinex-derivatives","BTCF0:USTF0",1749452975866,1.29674928,105590.0,105580.0,0.35588217]
["bitfinex-derivatives","BTCF0:USTF0",1749452976364,1.29674928,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452976662,1.29674928,105590.0,105580.0,0.35588282]
["bitfinex-derivatives","BTCF0:USTF0",1749452976964,1.29674928,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452977265,1.29674928,105590.0,105580.0,0.35588283]
["bitfinex-derivatives","BTCF0:USTF0",1749452977865,1.29674928,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452978065,1.29269268,105590.0,105580.0,0.35588286]
["bitfinex-derivatives","BTCF0:USTF0",1749452978364,1.29269268,105590.0,105580.0,0.35588284]
["bitfinex-derivatives","BTCF0:USTF0",1749452978565,1.29269268,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452978761,0.93189268,105590.0,105580.0,0.35588286]
["bitfinex-derivatives","BTCF0:USTF0",1749452978957,1.29674928,105590.0,105580.0,0.3558829]
["bitfinex-derivatives","BTCF0:USTF0",1749452979158,1.29674928,105590.0,105580.0,0.35588286]
["bitfinex-derivatives","BTCF0:USTF0",1749452979353,1.29674928,105590.0,105580.0,0.35588282]
["bitfinex-derivatives","BTCF0:USTF0",1749452979666,1.29674928,105590.0,105580.0,0.35588285]
["bitfinex-derivatives","BTCF0:USTF0",1749452980264,1.29269268,105590.0,105580.0,0.35588285]
["bitfinex-derivatives","BTCF0:USTF0",1749452980463,1.29269268,105590.0,105580.0,0.3558828]
["bitfinex-derivatives","BTCF0:USTF0",1749452980660,1.29269268,105590.0,105580.0,0.35588283]
["bitfinex-derivatives","BTCF0:USTF0",1749452980865,1.29269268,105590.0,105580.0,0.35588288]
["bitfinex-derivatives","BTCF0:USTF0",1749452980866,0.93189268,105590.0,105580.0,0.35588288]
["bitfinex-derivatives","BTCF0:USTF0",1749452981066,1.29269268,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452981770,1.29269268,105590.0,105580.0,0.35588285]
["bitfinex-derivatives","BTCF0:USTF0",1749452982265,1.29269268,105590.0,105580.0,0.35588287]
["bitfinex-derivatives","BTCF0:USTF0",1749452982462,1.29269268,105590.0,105580.0,0.35588285]
["bitfinex-derivatives","BTCF0:USTF0",1749452982864,1.29269268,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452983067,1.29269268,105590.0,105580.0,0.35588419]
["bitfinex-derivatives","BTCF0:USTF0",1749452983469,1.29269268,105590.0,105580.0,0.355884]
["bitfinex-derivatives","BTCF0:USTF0",1749452983968,1.29269268,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452984366,1.29269268,105590.0,105580.0,0.35588412]
["bitfinex-derivatives","BTCF0:USTF0",1749452984669,1.29269268,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452984871,1.29269268,105590.0,105580.0,0.35588411]
["bitfinex-derivatives","BTCF0:USTF0",1749452985269,1.29269268,105590.0,105580.0,0.3558841]
["bitfinex-derivatives","BTCF0:USTF0",1749452985470,1.29269268,105590.0,105580.0,0.35588409]
["bitfinex-derivatives","BTCF0:USTF0",1749452985666,1.29269268,105590.0,105580.0,0.35588411]
["bitfinex-derivatives","BTCF0:USTF0",1749452985870,1.29269268,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452986270,1.29269268,105590.0,105580.0,0.35588408]
["bitfinex-derivatives","BTCF0:USTF0",1749452986570,1.29269268,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452986767,1.29269268,105590.0,105580.0,0.35588426]
["bitfinex-derivatives","BTCF0:USTF0",1749452987367,1.29269268,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452987574,1.29269268,105590.0,105580.0,0.35588445]
["bitfinex-derivatives","BTCF0:USTF0",1749452987768,1.29269268,105590.0,105580.0,0.34250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452988168,1.29269268,105590.0,105580.0,0.35588446]
["bitfinex-derivatives","BTCF0:USTF0",1749452988371,1.29269268,105590.0,105580.0,0.35588443]
["bitfinex-derivatives","BTCF0:USTF0",1749452988672,1.29269268,105590.0,105580.0,0.38588443]
["bitfinex-derivatives","BTCF0:USTF0",1749452989077,1.29269268,105590.0,105580.0,0.3858843]
["bitfinex-derivatives","BTCF0:USTF0",1749452989275,1.29269268,105590.0,105580.0,0.48985018]
["bitfinex-derivatives","BTCF0:USTF0",1749452989463,1.29269268,105590.0,105580.0,0.50321454]
["bitfinex-derivatives","BTCF0:USTF0",1749452989668,1.29269268,105590.0,105580.0,0.48985018]
["bitfinex-derivatives","BTCF0:USTF0",1749452989868,1.29269268,105590.0,105580.0,0.50322212]
["bitfinex-derivatives","BTCF0:USTF0",1749452990176,1.29269268,105590.0,105580.0,0.38587418]
["bitfinex-derivatives","BTCF0:USTF0",1749452990775,1.29269268,105590.0,105580.0,0.38587398]
["bitfinex-derivatives","BTCF0:USTF0",1749452991075,1.29269268,105590.0,105580.0,0.37250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452991267,1.29269268,105590.0,105580.0,0.38587391]
["bitfinex-derivatives","BTCF0:USTF0",1749452991468,1.29269268,105590.0,105580.0,0.37250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452991669,1.29269268,105590.0,105580.0,0.38587388]
["bitfinex-derivatives","BTCF0:USTF0",1749452992675,1.29269268,105590.0,105580.0,0.37250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452992868,1.29269268,105590.0,105580.0,0.38587383]
["bitfinex-derivatives","BTCF0:USTF0",1749452993064,1.29269268,105590.0,105580.0,0.38587377]
["bitfinex-derivatives","BTCF0:USTF0",1749452993267,1.29269268,105590.0,105580.0,0.38587376]
["bitfinex-derivatives","BTCF0:USTF0",1749452993970,1.29269268,105590.0,105580.0,0.38587367]
["bitfinex-derivatives","BTCF0:USTF0",1749452994565,1.29269268,105590.0,105580.0,0.37250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452995071,1.29269268,105590.0,105580.0,0.38587368]
["bitfinex-derivatives","BTCF0:USTF0",1749452996169,1.29269268,105590.0,105580.0,0.38587357]
["bitfinex-derivatives","BTCF0:USTF0",1749452996474,1.29269268,105590.0,105580.0,0.38587354]
["bitfinex-derivatives","BTCF0:USTF0",1749452996877,1.29269268,105590.0,105580.0,0.38587219]
["bitfinex-derivatives","BTCF0:USTF0",1749452997768,1.29269268,105590.0,105580.0,0.38587218]
["bitfinex-derivatives","BTCF0:USTF0",1749452998270,1.29269268,105590.0,105580.0,0.37250224]
["bitfinex-derivatives","BTCF0:USTF0",1749452998466,1.29269268,105590.0,105580.0,0.38587214]
["bitfinex-derivatives","BTCF0:USTF0",1749452998663,1.29269268,105590.0,105580.0,0.38587217]
["bitfinex-derivatives","BTCF0:USTF0",1749452999677,1.29269268,105590.0,105580.0,0.38587218]
["bitfinex-derivatives","BTCF0:USTF0",1749452999977,1.29269268,105590.0,105580.0,0.37250224]
["bitfinex-derivatives","BTCF0:USTF0",1749453000176,1.29269268,105590.0,105580.0,0.38587213]
["bitfinex-derivatives","BTCF0:USTF0",1749453000974,1.29269268,105590.0,105580.0,0.40014743]
["bitfinex-derivatives","BTCF0:USTF0",1749453001376,1.29269268,105590.0,105580.0,0.37250224]
["bitfinex-derivatives","BTCF0:USTF0",1749453001576,1.29269268,105590.0,105580.0,0.40014788]
["bitfinex-derivatives","BTCF0:USTF0",1749453002675,1.29269268,105590.0,105580.0,0.38587257]
["bitfinex-derivatives","BTCF0:USTF0",1749453002978,1.29269268,105590.0,105580.0,0.38677868]
["bitfinex-derivatives","BTCF0:USTF0",1749453003178,1.29269268,105590.0,105580.0,0.38587251]
["bitfinex-derivatives","BTCF0:USTF0",1749453003382,1.29269268,105590.0,105580.0,0.40014887]
["bitfinex-derivatives","BTCF0:USTF0",1749453003681,1.29269268,105590.0,105580.0,0.40323888]
["bitfinex-derivatives","BTCF0:USTF0",1749453004080,1.29269268,105590.0,105580.0,0.40323894]
["bitfinex-derivatives","BTCF0:USTF0",1749453004276,1.29269268,105590.0,105580.0,0.40324243]
["bitfinex-derivatives","BTCF0:USTF0",1749453004486,1.29269268,105590.0,105580.0,0.40324237]
["bitfinex-derivatives","BTCF0:USTF0",1749453004673,1.17534474,105590.0,105580.0,0.40324202]
["bitfinex-derivatives","BTCF0:USTF0",1749453004873,1.29269268,105590.0,105580.0,0.38987211]
["bitfinex-derivatives","BTCF0:USTF0",1749453005172,1.29269268,105590.0,105580.0,0.40324105]
["bitfinex-derivatives","BTCF0:USTF0",1749453005379,1.29269268,105590.0,105580.0,0.38896118]
["bitfinex-derivatives","BTCF0:USTF0",1749453005579,1.29269268,105590.0,105580.0,0.40324105]
["bitfinex-derivatives","BTCF0:USTF0",1749453005777,1.29269268,105590.0,105580.0,0.38896118]
["bitfinex-derivatives","BTCF0:USTF0",1749453006082,1.17534474,105590.0,105580.0,0.38987237]
["bitfinex-derivatives","BTCF0:USTF0",1749453006280,1.29269268,105590.0,105580.0,0.38896308]
["bitfinex-derivatives","BTCF0:USTF0",1749453006482,1.29269268,105590.0,105580.0,0.4032431]
["bitfinex-derivatives","BTCF0:USTF0",1749453006682,1.29269268,105590.0,105580.0,0.40324384]
["bitfinex-derivatives","BTCF0:USTF0",1749453006982,1.29269268,105590.0,105580.0,0.40324385]
["bitfinex-derivatives","BTCF0:USTF0",1749453007186,0.93189268,105590.0,105580.0,0.40324385]
["bitfinex-derivatives","BTCF0:USTF0",1749453007484,1.29269268,105590.0,105580.0,0.40324385]
["bitfinex-derivatives","BTCF0:USTF0",1749453007879,1.29269268,105590.0,105580.0,0.4032439]
["bitfinex-derivatives","BTCF0:USTF0",1749453008083,1.29269268,105590.0,105580.0,0.40324391]
["bitfinex-derivatives","BTCF0:USTF0",1749453008276,1.29269268,105590.0,105580.0,0.40324157]
["bitfinex-derivatives","BTCF0:USTF0",1749453008476,1.29269268,105590.0,105580.0,0.38896385]
["bitfinex-derivatives","BTCF0:USTF0",1749453008685,1.29269268,105590.0,105580.0,0.40324151]
["bitfinex-derivatives","BTCF0:USTF0",1749453009490,1.29273268,105590.0,105580.0,0.40324151]
["bitfinex-derivatives","BTCF0:USTF0",1749453009680,1.29273268,105590.0,105580.0,0.40324201]
["bitfinex-derivatives","BTCF0:USTF0",1749453009882,1.29273268,105590.0,105580.0,0.38987139]
["bitfinex-derivatives","BTCF0:USTF0",1749453010183,1.29273268,105590.0,105580.0,0.40324227]
["bitfinex-derivatives","BTCF0:USTF0",1749453010484,1.29273268,105590.0,105580.0,0.40324232]
["bitfinex-derivatives","BTCF0:USTF0",1749453011181,1.29273268,105590.0,105580.0,0.40324235]
["bitfinex-derivatives","BTCF0:USTF0",1749453011481,0.76617268,105590.0,105580.0,0.40324232]
["bitfinex-derivatives","BTCF0:USTF0",1749453011686,1.29269268,105590.0,105580.0,0.38896316]
["bitfinex-derivatives","BTCF0:USTF0",1749453012080,1.29269268,105590.0,105580.0,0.40324236]
["bitfinex-derivatives","BTCF0:USTF0",1749453012981,1.29269268,105590.0,105580.0,0.40324246]
["bitfinex-derivatives","BTCF0:USTF0",1749453013185,1.29269268,105590.0,105580.0,0.37559224]
["bitfinex-derivatives","BTCF0:USTF0",1749453013392,1.29269268,105590.0,105580.0,0.38896312]
["bitfinex-derivatives","BTCF0:USTF0",1749453013688,1.29670928,105590.0,105580.0,0.40324378]
["bitfinex-derivatives","BTCF0:USTF0",1749453014386,1.29670928,105590.0,105580.0,0.40324122]
["bitfinex-derivatives","BTCF0:USTF0",1749453014687,1.29265268,105590.0,105580.0,0.40324122]
["bitfinex-derivatives","BTCF0:USTF0",1749453014986,1.29265268,105590.0,105580.0,0.38986982]
["bitfinex-derivatives","BTCF0:USTF0",1749453015286,1.29265268,105590.0,105580.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1749453015887,1.29265268,105590.0,105580.0,0.3898698]
["bitfinex-derivatives","BTCF0:USTF0",1749453016084,1.29261268,105590.0,105580.0,0.3898698]
["bitfinex-derivatives","BTCF0:USTF0",1749453016284,1.29261268,105590.0,105580.0,0.38986989]
["bitfinex-derivatives","BTCF0:USTF0",1749453016680,1.29261268,105590.0,105580.0,0.38987011]
["bitfinex-derivatives","BTCF0:USTF0",1749453016986,1.29261268,105590.0,105580.0,0.37559224]
["bitfinex-derivatives","BTCF0:USTF0",1749453017183,1.29261268,105590.0,105580.0,0.38987011]
["bitfinex-derivatives","BTCF0:USTF0",1749453018091,0.93181268,105590.0,105580.0,0.38987251]
["bitfinex-derivatives","BTCF0:USTF0",1749453018287,1.29261268,105590.0,105580.0,0.38987251]
["bitfinex-derivatives","BTCF0:USTF0",1749453018792,1.29261268,105590.0,105580.0,0.38987215]
["bitfinex-derivatives","BTCF0:USTF0",1749453019588,1.29666928,105590.0,105580.0,0.38987215]
["bitfinex-derivatives","BTCF0:USTF0",1749453019890,1.29666928,105590.0,105580.0,0.38987214]
["bitfinex-derivatives","BTCF0:USTF0",1749453020086,0.93586928,105590.0,105580.0,0.38987214]
["bitfinex-derivatives","BTCF0:USTF0",1749453020276,1.29666928,105590.0,105580.0,0.38987215]
["bitfinex-derivatives","BTCF0:USTF0",1749453020685,1.29261268,105590.0,105580.0,0.38987215]
["bitfinex-derivatives","BTCF0:USTF0",1749453021187,1.29261268,105590.0,105580.0,0.37559224]
["bitfinex-derivatives","BTCF0:USTF0",1749453021592,1.29666928,105590.0,105580.0,0.37559224]
["bitfinex-derivatives","BTCF0:USTF0",1749453022592,1.29261268,105590.0,105580.0,0.37559224]
["bitfinex-derivatives","BTCF0:USTF0",1749453023396,1.29261268,105590.0,105580.0,0.12515204]
["bitfinex-derivatives","BTCF0:USTF0",1749453023690,1.29666928,105590.0,105580.0,0.31449214]
["bitfinex-derivatives","BTCF0:USTF0",1749453024994,1.29666928,105590.0,105580.0,0.31249214]
["bitfinex-derivatives","BTCF0:USTF0",1749453025181,1.29666928,105590.0,105580.0,0.31349214]
["bitfinex-derivatives","BTCF0:USTF0",1749453025386,1.29666928,105590.0,105580.0,0.31149214]
["bitfinex-derivatives","BTCF0:USTF0",1749453029698,1.29261268,105590.0,105580.0,0.31149214]
["bitfinex-derivatives","BTCF0:USTF0",1749453032798,1.29666928,105590.0,105580.0,0.31149214]
["bitfinex-derivatives","BTCF0:USTF0",1749453033802,1.29261268,105590.0,105580.0,0.31149214]
["bitfinex-derivatives","BTCF0:USTF0",1749453034799,1.29666928,105590.0,105580.0,0.31149214]
["bitfinex-derivatives","BTCF0:USTF0",1749453035901,1.29261268,105590.0,105580.0,0.31149214]
["bitfinex-derivatives","BTCF0:USTF0",1749453037000,1.29666928,105590.0,105580.0,0.31149214]
["bitfinex-derivatives","BTCF0:USTF0",1749453037901,1.29261268,105590.0,105580.0,0.31149214]
["bitfinex-derivatives","BTCF0:USTF0",1749453042605,0.93181268,105590.0,105580.0,0.31149214]
["bitfinex-derivatives","BTCF0:USTF0",1749453042806,1.29261268,105590.0,105580.0,0.31149214]
["bitfinex-derivatives","BTCF0:USTF0",1749453063331,1.29666928,105590.0,105580.0,0.31149214]
["bitfinex-derivatives","BTCF0:USTF0",1749453065024,1.41401722,105590.0,105580.0,0.00423873]
["bitfinex-derivatives","BTCF0:USTF0",1749453065224,1.41401722,105590.0,105580.0,0.1062616]
["bitfinex-derivatives","BTCF0:USTF0",1749453065628,1.41401722,105590.0,105580.0,0.10632876]
["bitfinex-derivatives","BTCF0:USTF0",1749453066225,1.41401722,105590.0,105580.0,0.10632578]
["bitfinex-derivatives","BTCF0:USTF0",1749453066629,1.41401722,105590.0,105580.0,0.09289768]
["bitfinex-derivatives","BTCF0:USTF0",1749453066831,1.41401722,105590.0,105580.0,0.1063258]
["bitfinex-derivatives","BTCF0:USTF0",1749453067022,1.41401722,105590.0,105580.0,0.09189768]
["bitfinex-derivatives","BTCF0:USTF0",1749453067222,1.41601722,105590.0,105580.0,0.10532559]
["bitfinex-derivatives","BTCF0:USTF0",1749453068431,1.41801722,105590.0,105580.0,0.10532387]
["bitfinex-derivatives","BTCF0:USTF0",1749453068630,1.41801722,105590.0,105580.0,0.10532388]
["bitfinex-derivatives","BTCF0:USTF0",1749453068832,1.41801722,105590.0,105580.0,0.10532636]
["bitfinex-derivatives","BTCF0:USTF0",1749453069130,1.41801722,105590.0,105580.0,0.10532685]
["bitfinex-derivatives","BTCF0:USTF0",1749453069526,1.41801722,105590.0,105580.0,0.10532669]
["bitfinex-derivatives","BTCF0:USTF0",1749453069932,1.41801722,105590.0,105580.0,0.09189768]
["bitfinex-derivatives","BTCF0:USTF0",1749453070327,1.41801722,105590.0,105580.0,0.10532728]
["bitfinex-derivatives","BTCF0:USTF0",1749453070835,1.41801722,105590.0,105580.0,0.10532588]
["bitfinex-derivatives","BTCF0:USTF0",1749453071329,1.41801722,105590.0,105580.0,0.09189768]
["bitfinex-derivatives","BTCF0:USTF0",1749453071534,1.41801722,105590.0,105580.0,0.10534177]
["bitfinex-derivatives","BTCF0:USTF0",1749453071732,1.30066928,105590.0,105580.0,0.10534181]
["bitfinex-derivatives","BTCF0:USTF0",1749453072626,1.41801722,105590.0,105580.0,0.10534181]
["bitfinex-derivatives","BTCF0:USTF0",1749453072934,1.41801722,105590.0,105580.0,0.10534095]
["bitfinex-derivatives","BTCF0:USTF0",1749453073234,1.41801722,105590.0,105580.0,0.09189768]
["bitfinex-derivatives","BTCF0:USTF0",1749453073433,1.41801722,105590.0,105580.0,0.16441003]
["bitfinex-derivatives","BTCF0:USTF0",1749453073933,1.30066928,105590.0,105580.0,0.16441003]
["bitfinex-derivatives","BTCF0:USTF0",1749453074135,1.30066928,105590.0,105580.0,0.16441006]
["bitfinex-derivatives","BTCF0:USTF0",1749453074435,1.30066928,105590.0,105580.0,0.15096555]
["bitfinex-derivatives","BTCF0:USTF0",1749453074634,1.30066928,105590.0,105580.0,0.16440861]
["bitfinex-derivatives","BTCF0:USTF0",1749453074830,1.30066928,105590.0,105580.0,0.16440862]
["bitfinex-derivatives","BTCF0:USTF0",1749453075028,1.30066928,105590.0,105580.0,0.16440858]
["bitfinex-derivatives","BTCF0:USTF0",1749453075536,1.29661268,105590.0,105580.0,0.16440858]
["bitfinex-derivatives","BTCF0:USTF0",1749453076334,1.29661268,105590.0,105580.0,0.15096555]
["bitfinex-derivatives","BTCF0:USTF0",1749453076634,1.30066928,105590.0,105580.0,0.16439723]
["bitfinex-derivatives","BTCF0:USTF0",1749453077138,1.30066928,105590.0,105580.0,0.16439718]
["bitfinex-derivatives","BTCF0:USTF0",1749453077438,1.66146928,105590.0,105580.0,0.16439718]
["bitfinex-derivatives","BTCF0:USTF0",1749453077839,1.66146928,105590.0,105580.0,0.16439707]
["bitfinex-derivatives","BTCF0:USTF0",1749453078343,1.66146928,105590.0,105580.0,0.16439704]
["bitfinex-derivatives","BTCF0:USTF0",1749453079028,1.66146928,105590.0,105580.0,0.16439708]
["bitfinex-derivatives","BTCF0:USTF0",1749453079241,1.54412134,105590.0,105580.0,0.16439708]
["bitfinex-derivatives","BTCF0:USTF0",1749453079436,1.66146928,105590.0,105580.0,0.16439708]
["bitfinex-derivatives","BTCF0:USTF0",1749453079633,1.65741268,105590.0,105580.0,0.16439705]
["bitfinex-derivatives","BTCF0:USTF0",1749453080044,1.65741268,105590.0,105580.0,0.15096555]
["bitfinex-derivatives","BTCF0:USTF0",1749453080539,1.65741268,105590.0,105580.0,0.16439725]
["bitfinex-derivatives","BTCF0:USTF0",1749453080941,1.22909268,105590.0,105580.0,0.35373735]
["bitfinex-derivatives","BTCF0:USTF0",1749453081144,1.54002474,105590.0,105580.0,0.15096297]
["bitfinex-derivatives","BTCF0:USTF0",1749453081342,1.65737268,105590.0,105580.0,0.16438877]
["bitfinex-derivatives","BTCF0:USTF0",1749453081537,1.65737268,105590.0,105580.0,0.15096297]
["bitfinex-derivatives","BTCF0:USTF0",1749453081739,1.65737268,105590.0,105580.0,0.16438393]
["bitfinex-derivatives","BTCF0:USTF0",1749453082242,2.08693268,105590.0,105580.0,0.16438405]
["bitfinex-derivatives","BTCF0:USTF0",1749453082434,2.08693268,105590.0,105580.0,0.35372425]
["bitfinex-derivatives","BTCF0:USTF0",1749453082640,2.08693268,105590.0,105580.0,0.29465909]
["bitfinex-derivatives","BTCF0:USTF0",1749453083046,2.08693268,105590.0,105580.0,0.29465915]
["bitfinex-derivatives","BTCF0:USTF0",1749453083243,2.08693268,105590.0,105580.0,0.29465914]
["bitfinex-derivatives","BTCF0:USTF0",1749453083441,2.08693268,105590.0,105580.0,0.28123788]
["bitfinex-derivatives","BTCF0:USTF0",1749453083642,2.08693268,105590.0,105580.0,0.29465909]
["bitfinex-derivatives","BTCF0:USTF0",1749453084345,2.08693268,105590.0,105580.0,0.2946599]
["bitfinex-derivatives","BTCF0:USTF0",1749453084646,2.09098928,105590.0,105580.0,0.28123788]
["bitfinex-derivatives","BTCF0:USTF0",1749453085039,2.09098928,105590.0,105580.0,0.29465992]
["bitfinex-derivatives","BTCF0:USTF0",1749453086450,2.09098928,105590.0,105580.0,0.29465987]
["bitfinex-derivatives","BTCF0:USTF0",1749453086642,2.08693268,105590.0,105580.0,0.29465987]
["bitfinex-derivatives","BTCF0:USTF0",1749453086846,2.08693268,105590.0,105580.0,0.29465437]
["bitfinex-derivatives","BTCF0:USTF0",1749453087549,2.08693268,105590.0,105580.0,0.29465558]
["bitfinex-derivatives","BTCF0:USTF0",1749453087745,2.08909268,105590.0,105580.0,0.29465563]
["bitfinex-derivatives","BTCF0:USTF0",1749453088041,1.16683268,105590.0,105580.0,0.39915119]
["bitfinex-derivatives","BTCF0:USTF0",1749453088249,1.51322474,105590.0,105580.0,0.52464018]
["bitfinex-derivatives","BTCF0:USTF0",1749453088446,1.63033268,105590.0,105580.0,0.52464018]
["bitfinex-derivatives","BTCF0:USTF0",1749453088654,1.63073268,105590.0,105580.0,0.52464018]
["bitfinex-derivatives","BTCF0:USTF0",1749453088947,1.63073268,105590.0,105580.0,0.40729224]
["bitfinex-derivatives","BTCF0:USTF0",1749453088948,1.63033268,105590.0,105580.0,0.40729224]
["bitfinex-derivatives","BTCF0:USTF0",1749453089146,1.63073268,105590.0,105580.0,0.40729224]
["bitfinex-derivatives","BTCF0:USTF0",1749453089450,1.51338474,105590.0,105580.0,0.40729224]
["bitfinex-derivatives","BTCF0:USTF0",1749453089746,1.63073268,105590.0,105580.0,0.40729224]
["bitfinex-derivatives","BTCF0:USTF0",1749453089947,1.10193268,105590.0,105580.0,0.52464018]
["bitfinex-derivatives","BTCF0:USTF0",1749453090147,1.63073268,105590.0,105580.0,0.52464018]
["bitfinex-derivatives","BTCF0:USTF0",1749453090346,1.63073268,105590.0,105580.0,0.40729224]
["bitfinex-derivatives","BTCF0:USTF0",1749453090945,1.10193268,105590.0,105580.0,0.52464018]
["bitfinex-derivatives","BTCF0:USTF0",1749453091148,1.63069268,105590.0,105580.0,0.52464018]
["bitfinex-derivatives","BTCF0:USTF0",1749453091751,1.63474928,105590.0,105580.0,0.52464018]
["bitfinex-derivatives","BTCF0:USTF0",1749453092850,1.63474928,105590.0,105580.0,0.40729224]
["bitfinex-derivatives","BTCF0:USTF0",1749453094954,1.10598928,105590.0,105580.0,0.40729224]
["bitfinex-derivatives","BTCF0:USTF0",1749453095252,1.63458928,105590.0,105580.0,0.40729224]
["bitfinex-derivatives","BTCF0:USTF0",1749453095850,1.63053268,105590.0,105580.0,0.40729224]
["bitfinex-derivatives","BTCF0:USTF0",1749453096552,1.51318474,105590.0,105580.0,0.40729224]
["bitfinex-derivatives","BTCF0:USTF0",1749453096751,1.63053268,105590.0,105580.0,0.40729224]
["bitfinex-derivatives","BTCF0:USTF0",1749453097053,1.63458928,105590.0,105580.0,0.40729224]
["bitfinex-derivatives","BTCF0:USTF0",1749453099044,1.66658928,105590.0,105580.0,0.37795862]
["bitfinex-derivatives","BTCF0:USTF0",1749453099249,1.66658928,105590.0,105580.0,0.34705862]
["bitfinex-derivatives","BTCF0:USTF0",1749453099556,1.73178928,105590.0,105580.0,0.34705862]
["bitfinex-derivatives","BTCF0:USTF0",1749453099953,1.72773268,105590.0,105580.0,0.34705862]
["bitfinex-derivatives","BTCF0:USTF0",1749453100855,1.73178928,105590.0,105580.0,0.34705862]
["bitfinex-derivatives","BTCF0:USTF0",1749453101756,1.69888928,105590.0,105580.0,0.34705862]
["bitfinex-derivatives","BTCF0:USTF0",1749453101955,1.69888928,105590.0,105580.0,0.37765862]
["bitfinex-derivatives","BTCF0:USTF0",1749453102256,1.66658928,105590.0,105580.0,0.37765862]
["bitfinex-derivatives","BTCF0:USTF0",1749453102954,1.66253268,105590.0,105580.0,0.37765862]
["bitfinex-derivatives","BTCF0:USTF0",1749453103956,1.66658928,105590.0,105580.0,0.37765862]
["bitfinex-derivatives","BTCF0:USTF0",1749453104156,1.66658928,105590.0,105580.0,0.40699224]
["bitfinex-derivatives","BTCF0:USTF0",1749453104360,1.54924134,105590.0,105580.0,0.40699224]
["bitfinex-derivatives","BTCF0:USTF0",1749453104545,1.63458928,105590.0,105580.0,0.40699224]
["bitfinex-derivatives","BTCF0:USTF0",1749453104746,1.10598928,105590.0,105580.0,0.40699224]
["bitfinex-derivatives","BTCF0:USTF0",1749453104958,1.63001268,105590.0,105580.0,0.40699224]
["bitfinex-derivatives","BTCF0:USTF0",1749453105156,1.63041268,105590.0,105580.0,0.40699224]
["bitfinex-derivatives","BTCF0:USTF0",1749453105351,0.98458474,105590.0,105580.0,0.40699224]
["bitfinex-derivatives","BTCF0:USTF0",1749453105556,1.63049268,105590.0,105580.0,0.52434018]
["bitfinex-derivatives","BTCF0:USTF0",1749453105755,1.63049268,105590.0,105580.0,0.40699224]
["bitfinex-derivatives","BTCF0:USTF0",1749453105956,1.63009268,105590.0,105580.0,0.40699224]
["bitfinex-derivatives","BTCF0:USTF0",1749453106155,1.63049268,105590.0,105580.0,0.40699224]
["bitfinex-derivatives","BTCF0:USTF0",1749453106454,0.98458474,105590.0,105580.0,0.40699224]
["bitfinex-derivatives","BTCF0:USTF0",1749453106662,1.15270474,105590.0,105580.0,1.09719854]
["bitfinex-derivatives","BTCF0:USTF0",1749453106853,1.15270474,105590.0,105580.0,1.00881143]
["bitfinex-derivatives","BTCF0:USTF0",1749453107049,1.26965268,105590.0,105580.0,1.00881143]
["bitfinex-derivatives","BTCF0:USTF0",1749453107253,1.27005268,105590.0,105580.0,1.00881143]
["bitfinex-derivatives","BTCF0:USTF0",1749453108353,1.27005268,105590.0,105580.0,1.1268495]
["bitfinex-derivatives","BTCF0:USTF0",1749453108748,1.27005268,105590.0,105580.0,1.00881143]
["bitfinex-derivatives","BTCF0:USTF0",1749453109261,1.27005268,105590.0,105580.0,1.12683695]
["bitfinex-derivatives","BTCF0:USTF0",1749453110161,1.27005268,105590.0,105580.0,0.97996281]
["bitfinex-derivatives","BTCF0:USTF0",1749453111761,1.27005268,105590.0,105580.0,0.86261487]
["bitfinex-derivatives","BTCF0:USTF0",1749453111962,1.27005268,105590.0,105580.0,0.97996281]
["bitfinex-derivatives","BTCF0:USTF0",1749453112768,1.27005268,105590.0,105580.0,1.12683695]
["bitfinex-derivatives","BTCF0:USTF0",1749453115768,1.27005268,105590.0,105580.0,1.00948901]
["bitfinex-derivatives","BTCF0:USTF0",1749453116265,1.27410928,105590.0,105580.0,1.30638901]
["bitfinex-derivatives","BTCF0:USTF0",1749453116468,1.27410928,105590.0,105580.0,0.67340445]
["bitfinex-derivatives","BTCF0:USTF0",1749453116663,1.36970928,105590.0,105580.0,0.67340445]
["bitfinex-derivatives","BTCF0:USTF0",1749453116867,1.36970928,105590.0,105580.0,0.69495445]
["bitfinex-derivatives","BTCF0:USTF0",1749453117769,1.37114928,105590.0,105580.0,0.69495445]
["bitfinex-derivatives","BTCF0:USTF0",1749453121971,1.37114928,105590.0,105580.0,0.39805445]
["bitfinex-derivatives","BTCF0:USTF0",1749453122870,0.94158928,105590.0,105580.0,0.39805445]
["bitfinex-derivatives","BTCF0:USTF0",1749453131476,0.94158928,105590.0,105580.0,0.36525445]
["bitfinex-derivatives","BTCF0:USTF0",1749453131879,1.30238928,105590.0,105580.0,0.33215445]
["bitfinex-derivatives","BTCF0:USTF0",1749453134579,1.41973722,105590.0,105580.0,0.33215445]
["bitfinex-derivatives","BTCF0:USTF0",1749453134787,1.30238928,105590.0,105580.0,0.33215445]
["bitfinex-derivatives","BTCF0:USTF0",1749453139087,0.94158928,105590.0,105580.0,0.33215445]
["bitfinex-derivatives","BTCF0:USTF0",1749453139288,1.30238928,105590.0,105580.0,0.33215445]
["bitfinex-derivatives","BTCF0:USTF0",1749453139499,1.30238928,105590.0,105580.0,0.33215435]
["bitfinex-derivatives","BTCF0:USTF0",1749453150890,1.18504134,105590.0,105580.0,0.33215435]
["bitfinex-derivatives","BTCF0:USTF0",1749453151096,1.30238928,105590.0,105580.0,0.33215435]
["bitfinex-derivatives","BTCF0:USTF0",1749453154898,1.30150928,105590.0,105580.0,0.33215435]
["bitfinex-derivatives","BTCF0:USTF0",1749453155198,1.30150928,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453157798,1.73102928,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453159992,1.73102928,105590.0,105580.0,0.39375435]
["bitfinex-derivatives","BTCF0:USTF0",1749453161194,1.08420134,105590.0,105580.0,0.39375435]
["bitfinex-derivatives","BTCF0:USTF0",1749453161399,1.73058928,105590.0,105580.0,0.39375435]
["bitfinex-derivatives","BTCF0:USTF0",1749453161798,1.63093268,105590.0,105580.0,0.42575435]
["bitfinex-derivatives","BTCF0:USTF0",1749453162299,1.63093268,105590.0,105580.0,0.57262849]
["bitfinex-derivatives","BTCF0:USTF0",1749453164800,1.63498928,105590.0,105580.0,0.57262849]
["bitfinex-derivatives","BTCF0:USTF0",1749453165898,1.63093268,105590.0,105580.0,0.57262849]
["bitfinex-derivatives","BTCF0:USTF0",1749453166294,1.63093268,105590.0,105580.0,0.42575435]
["bitfinex-derivatives","BTCF0:USTF0",1749453167002,1.63498928,105590.0,105580.0,0.39375435]
["bitfinex-derivatives","BTCF0:USTF0",1749453167198,1.73008928,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453169104,1.61274134,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453169305,1.73008928,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453169807,1.61274134,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453170008,1.73008928,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453180819,1.61274134,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453181112,1.73008928,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453183613,1.30020928,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453183816,1.73108928,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453184017,1.73120928,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453184213,1.72715268,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453185120,1.36635268,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453185321,1.72715268,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453186916,1.60980474,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453187111,1.72715268,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453191120,0.71884474,105590.0,105580.0,0.36255435]
["bitfinex-derivatives","BTCF0:USTF0",1749453191317,1.36607268,105590.0,105580.0,0.54052849]
["bitfinex-derivatives","BTCF0:USTF0",1749453191518,1.72687268,105590.0,105580.0,0.54052849]
["bitfinex-derivatives","BTCF0:USTF0",1749453191719,1.36607268,105590.0,105580.0,0.39365435]
["bitfinex-derivatives","BTCF0:USTF0",1749453191918,1.36607268,105590.0,105580.0,0.54052849]
["bitfinex-derivatives","BTCF0:USTF0",1749453192224,1.72687268,105590.0,105580.0,0.39365435]
["bitfinex-derivatives","BTCF0:USTF0",1749453192525,1.60952474,105590.0,105580.0,0.39365435]
["bitfinex-derivatives","BTCF0:USTF0",1749453192827,1.72683268,105590.0,105580.0,0.39365435]
["bitfinex-derivatives","BTCF0:USTF0",1749453197426,1.19699268,105590.0,105580.0,0.39365435]
["bitfinex-derivatives","BTCF0:USTF0",1749453197731,1.27077268,105590.0,105580.0,0.39365435]
["bitfinex-derivatives","BTCF0:USTF0",1749453197922,0.74069268,105590.0,105580.0,0.42465435]
["bitfinex-derivatives","BTCF0:USTF0",1749453198128,1.27073268,105590.0,105580.0,0.57152849]
["bitfinex-derivatives","BTCF0:USTF0",1749453198430,1.27073268,105590.0,105580.0,0.42465435]
["bitfinex-derivatives","BTCF0:USTF0",1749453199331,1.27069268,105590.0,105580.0,0.42465435]
["bitfinex-derivatives","BTCF0:USTF0",1749453199529,1.27029268,105590.0,105580.0,0.42465435]
["bitfinex-derivatives","BTCF0:USTF0",1749453199830,1.27069268,105590.0,105580.0,0.42465435]
["bitfinex-derivatives","BTCF0:USTF0",1749453200231,0.74109268,105590.0,105580.0,0.54200229]
["bitfinex-derivatives","BTCF0:USTF0",1749453200422,1.27025268,105590.0,105580.0,0.54200229]
["bitfinex-derivatives","BTCF0:USTF0",1749453201332,1.27065268,105590.0,105580.0,0.42465435]
["bitfinex-derivatives","BTCF0:USTF0",1749453206745,1.27041268,105590.0,105580.0,0.42465435]
["bitfinex-derivatives","BTCF0:USTF0",1749453207048,1.27041268,105590.0,105580.0,0.57152849]
["bitfinex-derivatives","BTCF0:USTF0",1749453214555,1.15306474,105590.0,105580.0,0.57152849]
["bitfinex-derivatives","BTCF0:USTF0",1749453214756,1.27041268,105590.0,105580.0,0.57152849]
["bitfinex-derivatives","BTCF0:USTF0",1749453215250,0.84089268,105590.0,105580.0,0.57152849]
["bitfinex-derivatives","BTCF0:USTF0",1749453220252,0.84089268,105590.0,105580.0,0.45350297]
["bitfinex-derivatives","BTCF0:USTF0",1749453220551,0.90359268,105590.0,105580.0,0.45350297]
["bitfinex-derivatives","BTCF0:USTF0",1749453220760,0.37427268,105590.0,105580.0,0.45350297]
["bitfinex-derivatives","BTCF0:USTF0",1749453221056,0.90339268,105590.0,105580.0,0.45350297]
["bitfinex-derivatives","BTCF0:USTF0",1749453222455,1.26419268,105590.0,105580.0,0.45350297]
["bitfinex-derivatives","BTCF0:USTF0",1749453222657,1.29559268,105590.0,105580.0,0.54067596]
["bitfinex-derivatives","BTCF0:USTF0",1749453223558,1.29559268,105590.0,105580.0,0.39380182]
["bitfinex-derivatives","BTCF0:USTF0",1749453224157,0.93479268,105590.0,105580.0,0.39380182]
["bitfinex-derivatives","BTCF0:USTF0",1749453224354,0.55502474,105590.0,105580.0,0.39380182]
["bitfinex-derivatives","BTCF0:USTF0",1749453224658,0.84061268,105590.0,105580.0,0.90464976]
["bitfinex-derivatives","BTCF0:USTF0",1749453225059,0.31157268,105590.0,105580.0,0.90464976]
["bitfinex-derivatives","BTCF0:USTF0",1749453225254,0.84061268,105590.0,105580.0,0.90464976]
["bitfinex-derivatives","BTCF0:USTF0",1749453225550,0.84061268,105590.0,105580.0,0.42650182]
["bitfinex-derivatives","BTCF0:USTF0",1749453225756,0.90471268,105590.0,105580.0,0.45520297]
["bitfinex-derivatives","BTCF0:USTF0",1749453226055,1.29601268,105590.0,105580.0,0.45520297]
["bitfinex-derivatives","BTCF0:USTF0",1749453226245,1.29601268,105590.0,105580.0,0.42649534]
["bitfinex-derivatives","BTCF0:USTF0",1749453226660,1.29601268,105590.0,105580.0,0.45520297]
["bitfinex-derivatives","BTCF0:USTF0",1749453228458,1.29601268,105590.0,105580.0,0.42650001]
["bitfinex-derivatives","BTCF0:USTF0",1749453228657,1.29601268,105590.0,105580.0,0.39380001]
["bitfinex-derivatives","BTCF0:USTF0",1749453233559,0.93521268,105590.0,105580.0,0.39380001]
["bitfinex-derivatives","BTCF0:USTF0",1749453233858,1.29601268,105590.0,105580.0,0.39380001]
["bitfinex-derivatives","BTCF0:USTF0",1749453234660,0.93521268,105590.0,105580.0,0.39380001]
["bitfinex-derivatives","BTCF0:USTF0",1749453234860,1.29601268,105590.0,105580.0,0.39380001]
["bitfinex-derivatives","BTCF0:USTF0",1749453235460,1.29601268,105590.0,105580.0,0.27562883]
["bitfinex-derivatives","BTCF0:USTF0",1749453235654,1.29601268,105590.0,105580.0,0.42250297]
["bitfinex-derivatives","BTCF0:USTF0",1749453242667,0.93521268,105590.0,105580.0,0.42250297]
["bitfinex-derivatives","BTCF0:USTF0",1749453242867,1.29601268,105590.0,105580.0,0.42250297]
["bitfinex-derivatives","BTCF0:USTF0",1749453244973,1.29601268,105590.0,105580.0,0.54068278]
["bitfinex-derivatives","BTCF0:USTF0",1749453245570,1.29601268,105590.0,105580.0,0.42250297]
["bitfinex-derivatives","BTCF0:USTF0",1749453247572,1.29601268,105590.0,105580.0,0.39383698]
["bitfinex-derivatives","BTCF0:USTF0",1749453249274,1.30006928,105590.0,105580.0,0.39383698]
["bitfinex-derivatives","BTCF0:USTF0",1749453251475,1.29601268,105590.0,105580.0,0.39383698]
["bitfinex-derivatives","BTCF0:USTF0",1749453253571,1.29601268,105590.0,105580.0,0.54071112]
["bitfinex-derivatives","BTCF0:USTF0",1749453254277,1.29601268,105590.0,105580.0,0.39383698]
["bitfinex-derivatives","BTCF0:USTF0",1749453255874,1.29601268,105590.0,105580.0,0.54071112]
["bitfinex-derivatives","BTCF0:USTF0",1749453256480,1.29601268,105590.0,105580.0,0.42250297]
["bitfinex-derivatives","BTCF0:USTF0",1749453259382,1.30006928,105590.0,105580.0,0.42250297]
["bitfinex-derivatives","BTCF0:USTF0",1749453261480,1.29601268,105590.0,105580.0,0.42250297]
["bitfinex-derivatives","BTCF0:USTF0",1749453262383,1.30006928,105590.0,105580.0,0.42250297]
["bitfinex-derivatives","BTCF0:USTF0",1749453263385,1.29601268,105590.0,105580.0,0.42250297]
["bitfinex-derivatives","BTCF0:USTF0",1749453264983,1.29601268,105590.0,105580.0,0.36100297]
["bitfinex-derivatives","BTCF0:USTF0",1749453274891,1.29601268,105590.0,105580.0,0.47924234]
["bitfinex-derivatives","BTCF0:USTF0",1749453275899,1.29601268,105590.0,105580.0,0.36100297]
["bitfinex-derivatives","BTCF0:USTF0",1749453276490,1.29601268,105590.0,105580.0,0.47923933]
["bitfinex-derivatives","BTCF0:USTF0",1749453277091,1.29601268,105590.0,105580.0,0.33236519]
["bitfinex-derivatives","BTCF0:USTF0",1749453290299,1.29601268,105590.0,105580.0,0.47923933]
["bitfinex-derivatives","BTCF0:USTF0",1749453292602,1.29601268,105590.0,105580.0,0.33236519]
["bitfinex-derivatives","BTCF0:USTF0",1749453293901,1.29601268,105590.0,105580.0,0.47923933]
["bitfinex-derivatives","BTCF0:USTF0",1749453294701,1.29601268,105590.0,105580.0,0.33236519]
["bitfinex-derivatives","BTCF0:USTF0",1749453300607,1.29601268,105590.0,105580.0,0.47923933]
["bitfinex-derivatives","BTCF0:USTF0",1749453301803,1.29601268,105590.0,105580.0,0.28989923]
["bitfinex-derivatives","BTCF0:USTF0",1749453302107,1.41336062,105590.0,105580.0,0.14302509]
["bitfinex-derivatives","BTCF0:USTF0",1749453302902,1.41336062,105590.0,105580.0,0.11348203]
["bitfinex-derivatives","BTCF0:USTF0",1749453303108,1.41336062,105590.0,105580.0,0.11753863]
["bitfinex-derivatives","BTCF0:USTF0",1749453303300,1.41336062,105590.0,105580.0,0.17665265]
["bitfinex-derivatives","BTCF0:USTF0",1749453306508,1.41336062,105590.0,105580.0,0.36599285]
["bitfinex-derivatives","BTCF0:USTF0",1749453306708,1.29601268,105590.0,105580.0,0.36599285]
["bitfinex-derivatives","BTCF0:USTF0",1749453314818,1.29601268,105590.0,105580.0,0.17665265]
["bitfinex-derivatives","BTCF0:USTF0",1749453317723,0.93521268,105590.0,105580.0,0.17665265]
["bitfinex-derivatives","BTCF0:USTF0",1749453317928,1.65681268,105590.0,105580.0,0.17665265]
["bitfinex-derivatives","BTCF0:USTF0",1749453318615,1.77416062,105590.0,105580.0,0.17665265]
["bitfinex-derivatives","BTCF0:USTF0",1749453318826,1.77416062,105590.0,105580.0,0.08795935]
["bitfinex-derivatives","BTCF0:USTF0",1749453320525,1.77416062,105590.0,105580.0,0.02884533]
["bitfinex-derivatives","BTCF0:USTF0",1749453320723,1.83318379,105590.0,105580.0,0.02884533]
["bitfinex-derivatives","BTCF0:USTF0",1749453321413,1.77416062,105590.0,105580.0,0.02884533]
["bitfinex-derivatives","BTCF0:USTF0",1749453322522,0.1893388,105580.0,105570.0,0.1479496]
["bitfinex-derivatives","BTCF0:USTF0",1749453322726,0.1893927,105550.0,105540.0,0.61024212]
["bitfinex-derivatives","BTCF0:USTF0",1749453322933,1.19466064,105550.0,105540.0,0.50280725]
["bitfinex-derivatives","BTCF0:USTF0",1749453323225,1.19491191,105550.0,105540.0,0.50280725]
["bitfinex-derivatives","BTCF0:USTF0",1749453325323,1.19491191,105550.0,105540.0,0.3856069]
["bitfinex-derivatives","BTCF0:USTF0",1749453326825,1.19491191,105550.0,105540.0,0.39905877]
["bitfinex-derivatives","BTCF0:USTF0",1749453327216,1.19491191,105550.0,105540.0,0.39905816]
["bitfinex-derivatives","BTCF0:USTF0",1749453327422,1.19491191,105550.0,105540.0,0.39905815]
["bitfinex-derivatives","BTCF0:USTF0",1749453327622,1.19491191,105550.0,105540.0,0.39905813]
["bitfinex-derivatives","BTCF0:USTF0",1749453327825,1.19491191,105550.0,105540.0,0.3856069]
["bitfinex-derivatives","BTCF0:USTF0",1749453328029,1.19491191,105550.0,105540.0,0.39905816]
["bitfinex-derivatives","BTCF0:USTF0",1749453328225,1.19491191,105550.0,105540.0,0.39984541]
["bitfinex-derivatives","BTCF0:USTF0",1749453328425,1.19491191,105550.0,105540.0,0.3856069]
["bitfinex-derivatives","BTCF0:USTF0",1749453328723,1.20420116,105550.0,105540.0,0.39905782]
["bitfinex-derivatives","BTCF0:USTF0",1749453328923,1.20420116,105550.0,105540.0,0.3856069]
["bitfinex-derivatives","BTCF0:USTF0",1749453329126,1.20420116,105550.0,105540.0,0.51720767]
["bitfinex-derivatives","BTCF0:USTF0",1749453329919,1.20420116,105550.0,105540.0,0.51640359]
["bitfinex-derivatives","BTCF0:USTF0",1749453330118,1.20420116,105550.0,105540.0,0.50295484]
["bitfinex-derivatives","BTCF0:USTF0",1749453330321,1.20420116,105550.0,105540.0,0.51720767]
["bitfinex-derivatives","BTCF0:USTF0",1749453330522,1.20420116,105550.0,105540.0,0.51640344]
["bitfinex-derivatives","BTCF0:USTF0",1749453330725,1.20420116,105550.0,105540.0,0.53065625]
["bitfinex-derivatives","BTCF0:USTF0",1749453330924,1.20420116,105550.0,105540.0,0.50295484]
["bitfinex-derivatives","BTCF0:USTF0",1749453331129,1.20420116,105550.0,105540.0,0.51640345]
["bitfinex-derivatives","BTCF0:USTF0",1749453331326,1.20420116,105550.0,105540.0,0.53065991]
["bitfinex-derivatives","BTCF0:USTF0",1749453331529,1.20420116,105550.0,105540.0,0.51640346]
["bitfinex-derivatives","BTCF0:USTF0",1749453331724,1.20420116,105550.0,105540.0,0.51643311]
["bitfinex-derivatives","BTCF0:USTF0",1749453332027,1.20420116,105550.0,105540.0,0.50295484]
["bitfinex-derivatives","BTCF0:USTF0",1749453332219,1.20420116,105550.0,105540.0,0.51643314]
["bitfinex-derivatives","BTCF0:USTF0",1749453332424,1.20420116,105550.0,105540.0,0.50295484]
["bitfinex-derivatives","BTCF0:USTF0",1749453332624,1.20445243,105550.0,105540.0,0.53068955]
["bitfinex-derivatives","BTCF0:USTF0",1749453332931,1.20445243,105550.0,105540.0,0.51721129]
["bitfinex-derivatives","BTCF0:USTF0",1749453333327,1.08710449,105550.0,105540.0,0.50295484]
["bitfinex-derivatives","BTCF0:USTF0",1749453333534,1.19516318,105550.0,105540.0,0.51643315]
["bitfinex-derivatives","BTCF0:USTF0",1749453333832,1.19516318,105550.0,105540.0,0.5306848]
["bitfinex-derivatives","BTCF0:USTF0",1749453334026,0.83436318,105550.0,105540.0,0.50295484]
["bitfinex-derivatives","BTCF0:USTF0",1749453334524,0.83436318,105550.0,105540.0,0.52126293]
["bitfinex-derivatives","BTCF0:USTF0",1749453334728,0.83436318,105550.0,105540.0,0.53470079]
["bitfinex-derivatives","BTCF0:USTF0",1749453334926,0.83436318,105550.0,105540.0,0.53470035]
["bitfinex-derivatives","BTCF0:USTF0",1749453335126,0.83436318,105550.0,105540.0,0.52044887]
["bitfinex-derivatives","BTCF0:USTF0",1749453335425,0.83436318,105550.0,105540.0,0.53469991]
["bitfinex-derivatives","BTCF0:USTF0",1749453335618,0.83436318,105550.0,105540.0,0.52126249]
["bitfinex-derivatives","BTCF0:USTF0",1749453335822,0.83436318,105550.0,105540.0,0.53469984]
["bitfinex-derivatives","BTCF0:USTF0",1749453336021,0.83436318,105550.0,105540.0,0.53469987]
["bitfinex-derivatives","BTCF0:USTF0",1749453336632,0.83436318,105550.0,105540.0,0.52044879]
["bitfinex-derivatives","BTCF0:USTF0",1749453336930,0.83436318,105550.0,105540.0,0.53468676]
["bitfinex-derivatives","BTCF0:USTF0",1749453337131,0.83436318,105550.0,105540.0,0.53468675]
["bitfinex-derivatives","BTCF0:USTF0",1749453337325,0.83436318,105550.0,105540.0,0.52126249]
["bitfinex-derivatives","BTCF0:USTF0",1749453337530,0.83436318,105550.0,105540.0,0.53468672]
["bitfinex-derivatives","BTCF0:USTF0",1749453337734,0.83436318,105550.0,105540.0,0.52043567]
["bitfinex-derivatives","BTCF0:USTF0",1749453338034,0.83436318,105550.0,105540.0,0.50701144]
["bitfinex-derivatives","BTCF0:USTF0",1749453338325,0.83436318,105550.0,105540.0,0.5204357]
["bitfinex-derivatives","BTCF0:USTF0",1749453338527,0.83436318,105550.0,105540.0,0.50701144]
["bitfinex-derivatives","BTCF0:USTF0",1749453338728,0.83756318,105550.0,105540.0,0.52523568]
["bitfinex-derivatives","BTCF0:USTF0",1749453338936,0.83756318,105550.0,105540.0,0.52604526]
["bitfinex-derivatives","BTCF0:USTF0",1749453339129,0.83756318,105550.0,105540.0,0.53946953]
["bitfinex-derivatives","BTCF0:USTF0",1749453339330,0.83756318,105550.0,105540.0,0.52523571]
["bitfinex-derivatives","BTCF0:USTF0",1749453339629,0.83756318,105550.0,105540.0,0.52604526]
["bitfinex-derivatives","BTCF0:USTF0",1749453339932,0.83756318,105550.0,105540.0,0.53946948]
["bitfinex-derivatives","BTCF0:USTF0",1749453340231,0.83756318,105550.0,105540.0,0.52523582]
["bitfinex-derivatives","BTCF0:USTF0",1749453340421,0.83756318,105550.0,105540.0,0.53986964]
["bitfinex-derivatives","BTCF0:USTF0",1749453340727,0.83756318,105550.0,105540.0,0.3948635]
["bitfinex-derivatives","BTCF0:USTF0",1749453340932,0.87006318,105550.0,105540.0,0.42211456]
["bitfinex-derivatives","BTCF0:USTF0",1749453341128,0.87006318,105550.0,105540.0,0.2948635]
["bitfinex-derivatives","BTCF0:USTF0",1749453341327,0.87006318,105550.0,105540.0,0.30909023]
["bitfinex-derivatives","BTCF0:USTF0",1749453341526,0.87006318,105550.0,105540.0,0.42643817]
["bitfinex-derivatives","BTCF0:USTF0",1749453341729,0.87006318,105550.0,105540.0,0.42564994]
["bitfinex-derivatives","BTCF0:USTF0",1749453341930,0.87006318,105550.0,105540.0,0.42643817]
["bitfinex-derivatives","BTCF0:USTF0",1749453342535,0.87006318,105550.0,105540.0,0.4398822]
["bitfinex-derivatives","BTCF0:USTF0",1749453342735,0.87006318,105550.0,105540.0,0.50070235]
["bitfinex-derivatives","BTCF0:USTF0",1749453342932,1.34821112,105550.0,105540.0,0.11219155]
["bitfinex-derivatives","BTCF0:USTF0",1749453343137,1.41271112,105550.0,105540.0,0.0238477]
["bitfinex-derivatives","BTCF0:USTF0",1749453343334,1.29216318,105550.0,105540.0,0.01869462]
["bitfinex-derivatives","BTCF0:USTF0",1749453343639,1.29216318,105550.0,105540.0,0.03335646]
["bitfinex-derivatives","BTCF0:USTF0",1749453343840,1.29216318,105550.0,105540.0,0.01969505]
["bitfinex-derivatives","BTCF0:USTF0",1749453344037,1.29216318,105550.0,105540.0,0.03335644]
["bitfinex-derivatives","BTCF0:USTF0",1749453344337,1.29216318,105550.0,105540.0,0.02449505]
["bitfinex-derivatives","BTCF0:USTF0",1749453344534,1.29536318,105550.0,105540.0,0.03815644]
["bitfinex-derivatives","BTCF0:USTF0",1749453344836,1.29536318,105550.0,105540.0,0.0102566]
["bitfinex-derivatives","BTCF0:USTF0",1749453345038,1.29536318,105550.0,105540.0,0.02351804]
["bitfinex-derivatives","BTCF0:USTF0",1749453345232,1.29536318,105550.0,105540.0,0.02391801]
["bitfinex-derivatives","BTCF0:USTF0",1749453345538,1.29536318,105550.0,105540.0,0.02449434]
["bitfinex-derivatives","BTCF0:USTF0",1749453345836,1.29536318,105550.0,105540.0,0.03815575]
["bitfinex-derivatives","BTCF0:USTF0",1749453346039,1.29536318,105550.0,105540.0,0.03815577]
["bitfinex-derivatives","BTCF0:USTF0",1749453346242,1.29536318,105550.0,105540.0,0.0102566]
["bitfinex-derivatives","BTCF0:USTF0",1749453346940,1.29536318,105550.0,105540.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1749453347142,1.29536318,105550.0,105540.0,0.02476651]
["bitfinex-derivatives","BTCF0:USTF0",1749453347533,1.29536318,105550.0,105540.0,0.02397805]
["bitfinex-derivatives","BTCF0:USTF0",1749453347732,1.29536318,105550.0,105540.0,0.0102566]
["bitfinex-derivatives","BTCF0:USTF0",1749453347938,1.29536318,105550.0,105540.0,0.03848853]
["bitfinex-derivatives","BTCF0:USTF0",1749453348240,1.29536318,105550.0,105540.0,0.0054566]
["bitfinex-derivatives","BTCF0:USTF0",1749453348437,1.29536318,105550.0,105540.0,0.01917834]
["bitfinex-derivatives","BTCF0:USTF0",1749453348637,1.29536318,105550.0,105540.0,0.0199668]
["bitfinex-derivatives","BTCF0:USTF0",1749453348842,1.29216318,105550.0,105540.0,0.01877833]
["bitfinex-derivatives","BTCF0:USTF0",1749453349034,1.29216318,105550.0,105540.0,0.01961591]
["bitfinex-derivatives","BTCF0:USTF0",1749453349244,1.29216318,105550.0,105540.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749453349444,1.29536318,105550.0,105540.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1749453349634,1.29536318,105550.0,105540.0,0.02357833]
["bitfinex-derivatives","BTCF0:USTF0",1749453349834,1.29536318,105550.0,105540.0,0.02441591]
["bitfinex-derivatives","BTCF0:USTF0",1749453350138,1.29536318,105550.0,105540.0,0.03813768]
["bitfinex-derivatives","BTCF0:USTF0",1749453350447,1.29536318,105550.0,105540.0,0.03814237]
["bitfinex-derivatives","BTCF0:USTF0",1749453350634,1.29536318,105550.0,105540.0,0.0244206]
["bitfinex-derivatives","BTCF0:USTF0",1749453350942,1.29536318,105550.0,105540.0,0.02357837]
["bitfinex-derivatives","BTCF0:USTF0",1749453351345,1.29536318,105550.0,105540.0,0.02448123]
["bitfinex-derivatives","BTCF0:USTF0",1749453351734,1.29536318,105550.0,105540.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1749453352046,1.29536318,105550.0,105540.0,0.03826013]
["bitfinex-derivatives","BTCF0:USTF0",1749453352233,1.29536318,105550.0,105540.0,0.0236355]
["bitfinex-derivatives","BTCF0:USTF0",1749453352441,1.29536318,105550.0,105540.0,0.09834751]
["bitfinex-derivatives","BTCF0:USTF0",1749453352640,1.29536318,105550.0,105540.0,0.15745374]
["bitfinex-derivatives","BTCF0:USTF0",1749453352841,1.29536318,105550.0,105540.0,0.17124161]
["bitfinex-derivatives","BTCF0:USTF0",1749453353141,1.29536318,105550.0,105540.0,0.17124163]
["bitfinex-derivatives","BTCF0:USTF0",1749453353343,1.29216318,105550.0,105540.0,0.18106633]
["bitfinex-derivatives","BTCF0:USTF0",1749453353645,1.29216318,105550.0,105540.0,0.16727846]
["bitfinex-derivatives","BTCF0:USTF0",1749453353847,1.29536318,105550.0,105540.0,0.17124164]
["bitfinex-derivatives","BTCF0:USTF0",1749453354039,1.29536318,105550.0,105540.0,0.15745374]
["bitfinex-derivatives","BTCF0:USTF0",1749453354238,1.29536318,105550.0,105540.0,0.17205956]
["bitfinex-derivatives","BTCF0:USTF0",1749453354842,1.29536318,105550.0,105540.0,0.18581379]
["bitfinex-derivatives","BTCF0:USTF0",1749453355046,1.29536318,105550.0,105540.0,0.15745374]
["bitfinex-derivatives","BTCF0:USTF0",1749453355440,1.29536318,105550.0,105540.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1749453355941,1.29536318,105550.0,105540.0,0.08271699]
["bitfinex-derivatives","BTCF0:USTF0",1749453356146,1.29536318,105550.0,105540.0,0.1712079]
["bitfinex-derivatives","BTCF0:USTF0",1749453356341,1.29536318,105550.0,105540.0,0.08271702]
["bitfinex-derivatives","BTCF0:USTF0",1749453356542,1.29536318,105550.0,105540.0,0.06896283]
["bitfinex-derivatives","BTCF0:USTF0",1749453356753,1.29536318,105550.0,105540.0,0.08360552]
["bitfinex-derivatives","BTCF0:USTF0",1749453356942,1.29536318,105550.0,105540.0,0.15745374]
["bitfinex-derivatives","BTCF0:USTF0",1749453357344,1.29536318,105550.0,105540.0,0.17209643]
["bitfinex-derivatives","BTCF0:USTF0",1749453357544,1.29536318,105550.0,105540.0,0.15745374]
["bitfinex-derivatives","BTCF0:USTF0",1749453357752,1.29536318,105550.0,105540.0,0.08275625]
["bitfinex-derivatives","BTCF0:USTF0",1749453358055,1.29536318,105550.0,105540.0,0.08360552]
["bitfinex-derivatives","BTCF0:USTF0",1749453358254,1.29216318,105550.0,105540.0,0.06416283]
["bitfinex-derivatives","BTCF0:USTF0",1749453358554,1.29216318,105550.0,105540.0,0.07881033]
["bitfinex-derivatives","BTCF0:USTF0",1749453358754,1.29536318,105550.0,105540.0,0.06896283]
["bitfinex-derivatives","BTCF0:USTF0",1749453359151,1.29536318,105550.0,105540.0,0.08361033]
["bitfinex-derivatives","BTCF0:USTF0",1749453359453,1.29536318,105550.0,105540.0,0.06896283]
["bitfinex-derivatives","BTCF0:USTF0",1749453359642,1.29536318,105550.0,105540.0,0.08275625]
["bitfinex-derivatives","BTCF0:USTF0",1749453359846,1.29536318,105550.0,105540.0,0.08275629]
["bitfinex-derivatives","BTCF0:USTF0",1749453360046,1.29536318,105550.0,105540.0,0.09740379]
["bitfinex-derivatives","BTCF0:USTF0",1749453360245,1.29536318,105550.0,105540.0,0.06896283]
["bitfinex-derivatives","BTCF0:USTF0",1749453360454,1.29536318,105550.0,105540.0,0.08275629]
["bitfinex-derivatives","BTCF0:USTF0",1749453360643,1.29536318,105550.0,105540.0,0.18590431]
["bitfinex-derivatives","BTCF0:USTF0",1749453360847,1.17801524,105550.0,105540.0,0.17124722]
["bitfinex-derivatives","BTCF0:USTF0",1749453361148,1.29536318,105550.0,105540.0,0.18590432]
["bitfinex-derivatives","BTCF0:USTF0",1749453361448,1.29536318,105550.0,105540.0,0.17211083]
["bitfinex-derivatives","BTCF0:USTF0",1749453361645,1.29536318,105550.0,105540.0,0.15745374]
["bitfinex-derivatives","BTCF0:USTF0",1749453361847,1.29536318,105550.0,105540.0,0.18590567]
["bitfinex-derivatives","BTCF0:USTF0",1749453362046,1.29536318,105550.0,105540.0,0.17211083]
["bitfinex-derivatives","BTCF0:USTF0",1749453362452,1.29536318,105550.0,105540.0,0.18605035]
["bitfinex-derivatives","BTCF0:USTF0",1749453362651,1.29536318,105550.0,105540.0,0.1722555]
["bitfinex-derivatives","BTCF0:USTF0",1749453362846,1.29536318,105550.0,105540.0,0.18605031]
["bitfinex-derivatives","BTCF0:USTF0",1749453363251,1.29536318,105550.0,105540.0,0.15265374]
["bitfinex-derivatives","BTCF0:USTF0",1749453363452,1.29216318,105550.0,105540.0,0.18125036]
["bitfinex-derivatives","BTCF0:USTF0",1749453363854,1.29536318,105550.0,105540.0,0.18125035]
["bitfinex-derivatives","BTCF0:USTF0",1749453364054,1.29536318,105550.0,105540.0,0.16644858]
["bitfinex-derivatives","BTCF0:USTF0",1749453364257,1.29536318,105550.0,105540.0,0.18125035]
["bitfinex-derivatives","BTCF0:USTF0",1749453364557,1.29536318,105550.0,105540.0,0.18605032]
["bitfinex-derivatives","BTCF0:USTF0",1749453364754,1.29536318,105550.0,105540.0,0.18605031]
["bitfinex-derivatives","BTCF0:USTF0",1749453364953,1.29536318,105550.0,105540.0,0.15745374]
["bitfinex-derivatives","BTCF0:USTF0",1749453365750,0.76824318,105550.0,105540.0,0.1722555]
["bitfinex-derivatives","BTCF0:USTF0",1749453365953,1.29728318,105550.0,105540.0,0.17124858]
["bitfinex-derivatives","BTCF0:USTF0",1749453366157,1.29728318,105550.0,105540.0,0.18605035]
["bitfinex-derivatives","BTCF0:USTF0",1749453366455,1.29728318,105550.0,105540.0,0.15745374]
["bitfinex-derivatives","BTCF0:USTF0",1749453366650,1.29728318,105550.0,105540.0,0.18605015]
["bitfinex-derivatives","BTCF0:USTF0",1749453366855,1.29728318,105550.0,105540.0,0.17124565]
["bitfinex-derivatives","BTCF0:USTF0",1749453367055,1.29728318,105550.0,105540.0,0.15745374]
["bitfinex-derivatives","BTCF0:USTF0",1749453367251,1.29728318,105550.0,105540.0,0.17124577]
["bitfinex-derivatives","BTCF0:USTF0",1749453367756,1.29728318,105550.0,105540.0,0.18604754]
["bitfinex-derivatives","BTCF0:USTF0",1749453368057,1.29728318,105550.0,105540.0,0.17225551]
["bitfinex-derivatives","BTCF0:USTF0",1749453368356,1.29728318,105550.0,105540.0,0.18124758]
["bitfinex-derivatives","BTCF0:USTF0",1749453368558,1.29728318,105550.0,105540.0,0.15265374]
["bitfinex-derivatives","BTCF0:USTF0",1749453368856,1.29408318,105550.0,105540.0,0.18124753]
["bitfinex-derivatives","BTCF0:USTF0",1749453369050,1.29408318,105550.0,105540.0,0.1674555]
["bitfinex-derivatives","BTCF0:USTF0",1749453369250,1.29408318,105550.0,105540.0,0.17124577]
["bitfinex-derivatives","BTCF0:USTF0",1749453369454,1.29408318,105550.0,105540.0,0.18604754]
["bitfinex-derivatives","BTCF0:USTF0",1749453369645,1.29408318,105550.0,105540.0,0.15745374]
["bitfinex-derivatives","BTCF0:USTF0",1749453369855,1.29728318,105550.0,105540.0,0.18604754]
["bitfinex-derivatives","BTCF0:USTF0",1749453370156,1.29728318,105550.0,105540.0,0.1722555]
["bitfinex-derivatives","BTCF0:USTF0",1749453370359,1.29728318,105550.0,105540.0,0.15745374]
["bitfinex-derivatives","BTCF0:USTF0",1749453370855,1.29728318,105550.0,105540.0,0.18604752]
["bitfinex-derivatives","BTCF0:USTF0",1749453371062,1.29728318,105550.0,105540.0,0.1722555]
["bitfinex-derivatives","BTCF0:USTF0",1749453371352,1.29728318,105550.0,105540.0,0.17124572]
["bitfinex-derivatives","BTCF0:USTF0",1749453371553,1.29728318,105550.0,105540.0,0.1860475]
["bitfinex-derivatives","BTCF0:USTF0",1749453371760,1.29728318,105550.0,105540.0,0.17124574]
["bitfinex-derivatives","BTCF0:USTF0",1749453371953,1.29728318,105550.0,105540.0,0.15745374]
["bitfinex-derivatives","BTCF0:USTF0",1749453372253,1.29728318,105550.0,105540.0,0.11215203]
["bitfinex-derivatives","BTCF0:USTF0",1749453372453,1.29728318,105550.0,105540.0,0.12695379]
["bitfinex-derivatives","BTCF0:USTF0",1749453372658,1.29728318,105550.0,105540.0,0.09834751]
["bitfinex-derivatives","BTCF0:USTF0",1749453372860,1.29728318,105550.0,105540.0,0.112152]
["bitfinex-derivatives","BTCF0:USTF0",1749453373058,1.29728318,105550.0,105540.0,0.09834751]
["bitfinex-derivatives","BTCF0:USTF0",1749453373358,1.29728318,105550.0,105540.0,0.12215378]
["bitfinex-derivatives","BTCF0:USTF0",1749453373554,1.29728318,105550.0,105540.0,0.09354751]
["bitfinex-derivatives","BTCF0:USTF0",1749453373759,1.29728318,105550.0,105540.0,0.10834927]
["bitfinex-derivatives","BTCF0:USTF0",1749453373953,1.29408318,105550.0,105540.0,0.12215381]
["bitfinex-derivatives","BTCF0:USTF0",1749453374154,1.29408318,105550.0,105540.0,0.12215378]
["bitfinex-derivatives","BTCF0:USTF0",1749453374354,1.29408318,105550.0,105540.0,0.11314927]
["bitfinex-derivatives","BTCF0:USTF0",1749453374857,1.29408318,105550.0,105540.0,0.12695375]
["bitfinex-derivatives","BTCF0:USTF0",1749453375059,1.29728318,105550.0,105540.0,0.12695376]
["bitfinex-derivatives","BTCF0:USTF0",1749453375254,1.29728318,105550.0,105540.0,0.12695379]
["bitfinex-derivatives","BTCF0:USTF0",1749453375557,1.29728318,105550.0,105540.0,0.12695378]
["bitfinex-derivatives","BTCF0:USTF0",1749453375761,0.93648318,105550.0,105540.0,0.112152]
["bitfinex-derivatives","BTCF0:USTF0",1749453375962,1.29728318,105550.0,105540.0,0.11314927]
["bitfinex-derivatives","BTCF0:USTF0",1749453376164,1.29728318,105550.0,105540.0,0.12695374]
["bitfinex-derivatives","BTCF0:USTF0",1749453376560,1.29728318,105550.0,105540.0,0.11214436]
["bitfinex-derivatives","BTCF0:USTF0",1749453376957,1.29728318,105550.0,105540.0,0.12694614]
["bitfinex-derivatives","BTCF0:USTF0",1749453377257,1.29728318,105550.0,105540.0,0.12694615]
["bitfinex-derivatives","BTCF0:USTF0",1749453377563,1.29728318,105550.0,105540.0,0.11314927]
["bitfinex-derivatives","BTCF0:USTF0",1749453378071,1.29728318,105550.0,105540.0,0.11214438]
["bitfinex-derivatives","BTCF0:USTF0",1749453378258,1.29408318,105550.0,105540.0,0.10734438]
["bitfinex-derivatives","BTCF0:USTF0",1749453378459,1.29408318,105550.0,105540.0,0.12214614]
["bitfinex-derivatives","BTCF0:USTF0",1749453378659,1.29408318,105550.0,105540.0,0.09354751]
["bitfinex-derivatives","BTCF0:USTF0",1749453378857,1.29408318,105550.0,105540.0,0.12694611]
["bitfinex-derivatives","BTCF0:USTF0",1749453379060,1.29408318,105550.0,105540.0,0.17764438]
["bitfinex-derivatives","BTCF0:USTF0",1749453379362,1.29728318,105550.0,105540.0,0.19244614]
["bitfinex-derivatives","BTCF0:USTF0",1749453379565,1.29728318,105550.0,105540.0,0.19244613]
["bitfinex-derivatives","BTCF0:USTF0",1749453379866,1.72696318,105550.0,105540.0,0.17764375]
["bitfinex-derivatives","BTCF0:USTF0",1749453380165,1.72696318,105550.0,105540.0,0.178649]
["bitfinex-derivatives","BTCF0:USTF0",1749453380370,1.72696318,105550.0,105540.0,0.17761654]
["bitfinex-derivatives","BTCF0:USTF0",1749453380772,1.72696318,105550.0,105540.0,0.17864905]
["bitfinex-derivatives","BTCF0:USTF0",1749453380979,1.72696318,105550.0,105540.0,0.19241807]
["bitfinex-derivatives","BTCF0:USTF0",1749453381172,1.72696318,105550.0,105540.0,0.19241808]
["bitfinex-derivatives","BTCF0:USTF0",1749453381370,1.72696318,105550.0,105540.0,0.17864905]
["bitfinex-derivatives","BTCF0:USTF0",1749453381675,1.72696318,105550.0,105540.0,0.16384751]
["bitfinex-derivatives","BTCF0:USTF0",1749453381867,1.72696318,105550.0,105540.0,0.17864905]
["bitfinex-derivatives","BTCF0:USTF0",1749453382066,1.72696318,105550.0,105540.0,0.19244858]
["bitfinex-derivatives","BTCF0:USTF0",1749453382472,1.72696318,105550.0,105540.0,0.17864905]
["bitfinex-derivatives","BTCF0:USTF0",1749453382771,1.72696318,105550.0,105540.0,0.17764526]
["bitfinex-derivatives","BTCF0:USTF0",1749453382962,1.72696318,105550.0,105540.0,0.17864905]
["bitfinex-derivatives","BTCF0:USTF0",1749453383167,1.72696318,105550.0,105540.0,0.16384751]
["bitfinex-derivatives","BTCF0:USTF0",1749453383474,1.72376318,105550.0,105540.0,0.1876468]
["bitfinex-derivatives","BTCF0:USTF0",1749453383676,1.72376318,105550.0,105540.0,0.17384905]
["bitfinex-derivatives","BTCF0:USTF0",1749453383974,1.72696318,105550.0,105540.0,0.19244684]
["bitfinex-derivatives","BTCF0:USTF0",1749453384175,1.72696318,105550.0,105540.0,0.16384751]
["bitfinex-derivatives","BTCF0:USTF0",1749453384368,1.72696318,105550.0,105540.0,0.19244843]
["bitfinex-derivatives","BTCF0:USTF0",1749453384574,1.72696318,105550.0,105540.0,0.17764686]
["bitfinex-derivatives","BTCF0:USTF0",1749453384776,1.72696318,105550.0,105540.0,0.17864905]
["bitfinex-derivatives","BTCF0:USTF0",1749453385078,1.72696318,105550.0,105540.0,0.17764704]
["bitfinex-derivatives","BTCF0:USTF0",1749453385274,1.72696318,105550.0,105540.0,0.17864905]
["bitfinex-derivatives","BTCF0:USTF0",1749453385675,1.72696318,105550.0,105540.0,0.16384751]
["bitfinex-derivatives","BTCF0:USTF0",1749453385881,1.19792318,105550.0,105540.0,0.17864905]
["bitfinex-derivatives","BTCF0:USTF0",1749453386083,1.72656318,105550.0,105540.0,0.16384751]
["bitfinex-derivatives","BTCF0:USTF0",1749453386381,1.72656318,105550.0,105540.0,0.17764704]
["bitfinex-derivatives","BTCF0:USTF0",1749453386584,1.72656318,105550.0,105540.0,0.19244858]
["bitfinex-derivatives","BTCF0:USTF0",1749453386779,1.72656318,105550.0,105540.0,0.17761373]
["bitfinex-derivatives","BTCF0:USTF0",1749453386981,1.72656318,105550.0,105540.0,0.17761376]
["bitfinex-derivatives","BTCF0:USTF0",1749453387183,1.72656318,105550.0,105540.0,0.19241528]
["bitfinex-derivatives","BTCF0:USTF0",1749453387379,1.72656318,105550.0,105540.0,0.16384751]
["bitfinex-derivatives","BTCF0:USTF0",1749453387681,1.72656318,105550.0,105540.0,0.19241528]
["bitfinex-derivatives","BTCF0:USTF0",1749453387985,1.72656318,105550.0,105540.0,0.17864905]
["bitfinex-derivatives","BTCF0:USTF0",1749453388174,1.72656318,105550.0,105540.0,0.16384751]
["bitfinex-derivatives","BTCF0:USTF0",1749453388373,1.72336318,105550.0,105540.0,0.15904751]
["bitfinex-derivatives","BTCF0:USTF0",1749453388682,1.72336318,105550.0,105540.0,0.17384905]
["bitfinex-derivatives","BTCF0:USTF0",1749453388877,1.72656318,105550.0,105540.0,0.17864905]
["bitfinex-derivatives","BTCF0:USTF0",1749453389387,1.72656318,105550.0,105540.0,0.17761376]
["bitfinex-derivatives","BTCF0:USTF0",1749453389581,1.72656318,105550.0,105540.0,0.17761373]
["bitfinex-derivatives","BTCF0:USTF0",1749453389781,1.72656318,105550.0,105540.0,0.19241527]
["bitfinex-derivatives","BTCF0:USTF0",1749453389982,1.72656318,105550.0,105540.0,0.17761378]
["bitfinex-derivatives","BTCF0:USTF0",1749453390185,1.72656318,105550.0,105540.0,0.16384751]
["bitfinex-derivatives","BTCF0:USTF0",1749453390383,1.72656318,105550.0,105540.0,0.1924153]
["bitfinex-derivatives","BTCF0:USTF0",1749453390685,1.72656318,105550.0,105540.0,0.19241534]
["bitfinex-derivatives","BTCF0:USTF0",1749453390874,1.72656318,105550.0,105540.0,0.19242298]
["bitfinex-derivatives","BTCF0:USTF0",1749453391081,1.72656318,105550.0,105540.0,0.19241536]
["bitfinex-derivatives","BTCF0:USTF0",1749453391281,1.72656318,105550.0,105540.0,0.16384751]
["bitfinex-derivatives","BTCF0:USTF0",1749453391482,1.72656318,105550.0,105540.0,0.14564905]
["bitfinex-derivatives","BTCF0:USTF0",1749453391684,1.72656318,105550.0,105540.0,0.09834751]
["bitfinex-derivatives","BTCF0:USTF0",1749453391879,1.72656318,105550.0,105540.0,0.11314905]
["bitfinex-derivatives","BTCF0:USTF0",1749453392081,1.72656318,105550.0,105540.0,0.1121488]
["bitfinex-derivatives","BTCF0:USTF0",1749453392281,1.72656318,105550.0,105540.0,0.11314934]
["bitfinex-derivatives","BTCF0:USTF0",1749453392480,1.72656318,105550.0,105540.0,0.09834751]
["bitfinex-derivatives","BTCF0:USTF0",1749453392682,1.72656318,105550.0,105540.0,0.11314943]
["bitfinex-derivatives","BTCF0:USTF0",1749453392888,1.72656318,105550.0,105540.0,0.1269623]
["bitfinex-derivatives","BTCF0:USTF0",1749453393079,1.72656318,105550.0,105540.0,0.09834751]
["bitfinex-derivatives","BTCF0:USTF0",1749453393286,1.72336318,105550.0,105540.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1749453393590,1.78238635,105550.0,105540.0,0.16656643]
["bitfinex-derivatives","BTCF0:USTF0",1749453393782,1.78238635,105550.0,105540.0,0.15754916]
["bitfinex-derivatives","BTCF0:USTF0",1749453393990,1.78238635,105550.0,105540.0,0.17137034]
["bitfinex-derivatives","BTCF0:USTF0",1749453394183,1.78238635,105550.0,105540.0,0.15754916]
["bitfinex-derivatives","BTCF0:USTF0",1749453394391,1.78558635,105550.0,105540.0,0.17137078]
["bitfinex-derivatives","BTCF0:USTF0",1749453394590,1.78558635,105550.0,105540.0,0.17235118]
["bitfinex-derivatives","BTCF0:USTF0",1749453394793,1.78558635,105550.0,105540.0,0.15754916]
["bitfinex-derivatives","BTCF0:USTF0",1749453394986,1.78558635,105550.0,105540.0,0.17235118]
["bitfinex-derivatives","BTCF0:USTF0",1749453395290,1.78558635,105550.0,105540.0,0.17137084]
["bitfinex-derivatives","BTCF0:USTF0",1749453395489,1.78558635,105550.0,105540.0,0.18617283]
["bitfinex-derivatives","BTCF0:USTF0",1749453395690,1.78558635,105550.0,105540.0,0.15754916]
["bitfinex-derivatives","BTCF0:USTF0",1749453395892,1.78558635,105550.0,105540.0,0.17235118]
["bitfinex-derivatives","BTCF0:USTF0",1749453396092,1.78558635,105550.0,105540.0,0.15754916]
["bitfinex-derivatives","BTCF0:USTF0",1749453396281,1.78558635,105550.0,105540.0,0.17235118]
["bitfinex-derivatives","BTCF0:USTF0",1749453397488,1.78558635,105550.0,105540.0,0.15754916]
["bitfinex-derivatives","BTCF0:USTF0",1749453397689,1.78558635,105550.0,105540.0,0.17223464]
["bitfinex-derivatives","BTCF0:USTF0",1749453397995,1.78558635,105550.0,105540.0,0.17138541]
["bitfinex-derivatives","BTCF0:USTF0",1749453398189,1.78558635,105550.0,105540.0,0.17222638]
["bitfinex-derivatives","BTCF0:USTF0",1749453398395,1.78238635,105550.0,105540.0,0.16658541]
["bitfinex-derivatives","BTCF0:USTF0",1749453398591,1.78238635,105550.0,105540.0,0.16744679]
["bitfinex-derivatives","BTCF0:USTF0",1749453398795,1.78558635,105550.0,105540.0,0.18608299]
["bitfinex-derivatives","BTCF0:USTF0",1749453398995,1.78558635,105550.0,105540.0,0.18608302]
["bitfinex-derivatives","BTCF0:USTF0",1749453399188,1.78558635,105550.0,105540.0,0.1711298]
["bitfinex-derivatives","BTCF0:USTF0",1749453399394,1.78558635,105550.0,105540.0,0.18582743]
["bitfinex-derivatives","BTCF0:USTF0",1749453399697,1.78558635,105550.0,105540.0,0.15754916]
["bitfinex-derivatives","BTCF0:USTF0",1749453399898,1.78558635,105550.0,105540.0,0.18582743]
["bitfinex-derivatives","BTCF0:USTF0",1749453400098,1.25694635,105550.0,105540.0,0.18582849]
["bitfinex-derivatives","BTCF0:USTF0",1749453400298,1.66783841,105550.0,105540.0,0.18582849]
["bitfinex-derivatives","BTCF0:USTF0",1749453400496,1.78518635,105550.0,105540.0,0.18582829]
["bitfinex-derivatives","BTCF0:USTF0",1749453400797,1.78518635,105550.0,105540.0,0.23594768]
["bitfinex-derivatives","BTCF0:USTF0",1749453400999,1.78518635,105550.0,105540.0,0.22124916]
["bitfinex-derivatives","BTCF0:USTF0",1749453401194,1.78518635,105550.0,105540.0,0.23482868]
["bitfinex-derivatives","BTCF0:USTF0",1749453401393,1.78518635,105550.0,105540.0,0.23594768]
["bitfinex-derivatives","BTCF0:USTF0",1749453401585,1.78518635,105550.0,105540.0,0.24951875]
["bitfinex-derivatives","BTCF0:USTF0",1749453402095,1.78518635,105550.0,105540.0,0.23594767]
["bitfinex-derivatives","BTCF0:USTF0",1749453402295,1.78518635,105550.0,105540.0,0.22124916]
["bitfinex-derivatives","BTCF0:USTF0",1749453402593,1.72616318,105550.0,105540.0,0.22124916]
["bitfinex-derivatives","BTCF0:USTF0",1749453402995,1.69296318,105550.0,105540.0,0.23481697]
["bitfinex-derivatives","BTCF0:USTF0",1749453403195,1.13342318,105550.0,105540.0,0.26691697]
["bitfinex-derivatives","BTCF0:USTF0",1749453403401,1.65858318,105550.0,105540.0,0.19414751]
["bitfinex-derivatives","BTCF0:USTF0",1749453403699,1.65858318,105550.0,105540.0,0.20766078]
["bitfinex-derivatives","BTCF0:USTF0",1749453403888,1.65858318,105550.0,105540.0,0.20402887]
["bitfinex-derivatives","BTCF0:USTF0",1749453404091,1.65898318,105550.0,105540.0,0.20285874]
["bitfinex-derivatives","BTCF0:USTF0",1749453404292,1.66218318,105550.0,105540.0,0.26321769]
["bitfinex-derivatives","BTCF0:USTF0",1749453404599,1.66218318,105550.0,105540.0,0.22235022]
["bitfinex-derivatives","BTCF0:USTF0",1749453405203,1.66218318,105550.0,105540.0,0.19414751]
["bitfinex-derivatives","BTCF0:USTF0",1749453405402,1.66218318,105550.0,105540.0,0.20882714]
["bitfinex-derivatives","BTCF0:USTF0",1749453405594,1.66218318,105550.0,105540.0,0.19414751]
["bitfinex-derivatives","BTCF0:USTF0",1749453405898,1.66218318,105550.0,105540.0,0.20767041]
["bitfinex-derivatives","BTCF0:USTF0",1749453406102,1.66218318,105550.0,105540.0,0.22235103]
["bitfinex-derivatives","BTCF0:USTF0",1749453406298,1.66218318,105550.0,105540.0,0.19414751]
["bitfinex-derivatives","BTCF0:USTF0",1749453406496,1.66218318,105550.0,105540.0,0.22235103]
["bitfinex-derivatives","BTCF0:USTF0",1749453406696,1.13382318,105550.0,105540.0,0.22232952]
["bitfinex-derivatives","BTCF0:USTF0",1749453406897,1.66230318,105550.0,105540.0,0.26683977]
["bitfinex-derivatives","BTCF0:USTF0",1749453407202,1.66230318,105550.0,105540.0,0.26683979]
["bitfinex-derivatives","BTCF0:USTF0",1749453407504,1.66230318,105550.0,105540.0,0.28152037]
["bitfinex-derivatives","BTCF0:USTF0",1749453407802,1.66230318,105550.0,105540.0,0.25333838]
["bitfinex-derivatives","BTCF0:USTF0",1749453408000,1.66230318,105550.0,105540.0,0.28152041]
["bitfinex-derivatives","BTCF0:USTF0",1749453408196,1.66230318,105550.0,105540.0,0.25333838]
["bitfinex-derivatives","BTCF0:USTF0",1749453408502,1.65870318,105550.0,105540.0,0.26203977]
["bitfinex-derivatives","BTCF0:USTF0",1749453408700,1.66190318,105550.0,105540.0,0.26683977]
["bitfinex-derivatives","BTCF0:USTF0",1749453408903,1.66190318,105550.0,105540.0,0.28149876]
["bitfinex-derivatives","BTCF0:USTF0",1749453409102,1.66190318,105550.0,105540.0,0.2814988]
["bitfinex-derivatives","BTCF0:USTF0",1749453409406,1.66190318,105550.0,105540.0,0.26799745]
["bitfinex-derivatives","BTCF0:USTF0",1749453409594,1.66190318,105550.0,105540.0,0.25333846]
["bitfinex-derivatives","BTCF0:USTF0",1749453409900,1.66190318,105550.0,105540.0,0.28123265]
["bitfinex-derivatives","BTCF0:USTF0",1749453410101,1.66190318,105550.0,105540.0,0.26683984]
["bitfinex-derivatives","BTCF0:USTF0",1749453410299,1.66190318,105550.0,105540.0,0.26773126]
["bitfinex-derivatives","BTCF0:USTF0",1749453410497,1.66190318,105550.0,105540.0,0.2220417]
["bitfinex-derivatives","BTCF0:USTF0",1749453410701,1.66190318,105550.0,105540.0,0.20854031]
["bitfinex-derivatives","BTCF0:USTF0",1749453410906,1.66190318,105550.0,105540.0,0.22202484]
["bitfinex-derivatives","BTCF0:USTF0",1749453411098,1.66190318,105550.0,105540.0,0.20852362]
["bitfinex-derivatives","BTCF0:USTF0",1749453411408,1.66190318,105550.0,105540.0,0.25045504]
["bitfinex-derivatives","BTCF0:USTF0",1749453411601,1.66190318,105550.0,105540.0,0.22257751]
["bitfinex-derivatives","BTCF0:USTF0",1749453411801,1.66190318,105550.0,105540.0,0.23608861]
["bitfinex-derivatives","BTCF0:USTF0",1749453412008,1.66190318,105550.0,105540.0,0.23608863]
["bitfinex-derivatives","BTCF0:USTF0",1749453412306,1.13342318,105550.0,105540.0,0.23608865]
["bitfinex-derivatives","BTCF0:USTF0",1749453412501,1.66206318,105550.0,105540.0,0.25047081]
["bitfinex-derivatives","BTCF0:USTF0",1749453412707,1.66206318,105550.0,105540.0,0.23609156]
["bitfinex-derivatives","BTCF0:USTF0",1749453412910,1.66206318,105550.0,105540.0,0.2504709]
["bitfinex-derivatives","BTCF0:USTF0",1749453413102,1.66206318,105550.0,105540.0,0.25047093]
["bitfinex-derivatives","BTCF0:USTF0",1749453413305,1.65886318,105550.0,105540.0,0.23129159]
["bitfinex-derivatives","BTCF0:USTF0",1749453413504,1.65886318,105550.0,105540.0,0.24567093]
["bitfinex-derivatives","BTCF0:USTF0",1749453413704,1.66206318,105550.0,105540.0,0.22257751]
["bitfinex-derivatives","BTCF0:USTF0",1749453413906,1.66206318,105550.0,105540.0,0.23696645]
["bitfinex-derivatives","BTCF0:USTF0",1749453414304,1.66206318,105550.0,105540.0,0.25048053]
["bitfinex-derivatives","BTCF0:USTF0",1749453414499,1.66206318,105550.0,105540.0,0.22257751]
["bitfinex-derivatives","BTCF0:USTF0",1749453414806,1.66206318,105550.0,105540.0,0.23609155]
["bitfinex-derivatives","BTCF0:USTF0",1749453415002,1.66206318,105550.0,105540.0,0.22257751]
["bitfinex-derivatives","BTCF0:USTF0",1749453415208,1.66206318,105550.0,105540.0,0.25048168]
["bitfinex-derivatives","BTCF0:USTF0",1749453415407,1.66206318,105550.0,105540.0,0.22257751]
["bitfinex-derivatives","BTCF0:USTF0",1749453415921,1.66206318,105550.0,105540.0,0.54372405]
["bitfinex-derivatives","BTCF0:USTF0",1749453415922,0.72201524,105550.0,105540.0,0.54372405]
["bitfinex-derivatives","BTCF0:USTF0",1749453416207,1.26928318,105550.0,105540.0,0.55904339]
["bitfinex-derivatives","BTCF0:USTF0",1749453416510,1.26892318,105550.0,105540.0,0.55904339]
["bitfinex-derivatives","BTCF0:USTF0",1749453416706,1.26928318,105550.0,105540.0,0.55904339]
["bitfinex-derivatives","BTCF0:USTF0",1749453417105,1.26928318,105550.0,105540.0,0.5734332]
["bitfinex-derivatives","BTCF0:USTF0",1749453417307,1.26928318,105550.0,105540.0,0.55904339]
["bitfinex-derivatives","BTCF0:USTF0",1749453417510,1.26928318,105550.0,105540.0,0.5734332]
["bitfinex-derivatives","BTCF0:USTF0",1749453417705,1.26928318,105550.0,105540.0,0.55904339]
["bitfinex-derivatives","BTCF0:USTF0",1749453417911,1.26928318,105550.0,105540.0,0.5734332]
["bitfinex-derivatives","BTCF0:USTF0",1749453418409,1.26568318,105550.0,105540.0,0.55424339]
["bitfinex-derivatives","BTCF0:USTF0",1749453418803,1.26888318,105550.0,105540.0,0.5686332]
["bitfinex-derivatives","BTCF0:USTF0",1749453419003,1.26888318,105550.0,105540.0,0.56861518]
["bitfinex-derivatives","BTCF0:USTF0",1749453419210,1.26888318,105550.0,105540.0,0.55424339]
["bitfinex-derivatives","BTCF0:USTF0",1749453419420,1.26888318,105550.0,105540.0,0.57341518]
["bitfinex-derivatives","BTCF0:USTF0",1749453419709,1.26888318,105550.0,105540.0,0.57341199]
["bitfinex-derivatives","BTCF0:USTF0",1749453420213,0.72161524,105550.0,105540.0,1.15155984]
["bitfinex-derivatives","BTCF0:USTF0",1749453420403,1.15205524,105550.0,105540.0,1.21373729]
["bitfinex-derivatives","BTCF0:USTF0",1749453420604,1.15205524,105550.0,105540.0,1.37497787]
["bitfinex-derivatives","BTCF0:USTF0",1749453420906,1.15205524,105550.0,105540.0,1.39562763]
["bitfinex-derivatives","BTCF0:USTF0",1749453421508,1.15205524,105550.0,105540.0,1.39562754]
["bitfinex-derivatives","BTCF0:USTF0",1749453421710,1.15205524,105550.0,105540.0,1.38126143]
["bitfinex-derivatives","BTCF0:USTF0",1749453422112,1.15205524,105550.0,105540.0,1.39557214]
["bitfinex-derivatives","BTCF0:USTF0",1749453422812,1.15205524,105550.0,105540.0,1.35256136]
["bitfinex-derivatives","BTCF0:USTF0",1749453423212,1.15205524,105550.0,105540.0,1.36687596]
["bitfinex-derivatives","BTCF0:USTF0",1749453423507,1.14845524,105550.0,105540.0,1.34776136]
["bitfinex-derivatives","BTCF0:USTF0",1749453423711,1.14845524,105550.0,105540.0,1.35256136]
["bitfinex-derivatives","BTCF0:USTF0",1749453423907,1.14845524,105550.0,105540.0,1.64946136]
["bitfinex-derivatives","BTCF0:USTF0",1749453424315,1.15165524,105550.0,105540.0,1.64946136]
["bitfinex-derivatives","BTCF0:USTF0",1749453426416,1.26900318,105550.0,105540.0,1.43211342]
["bitfinex-derivatives","BTCF0:USTF0",1749453426717,1.26900318,105550.0,105540.0,1.31393935]
["bitfinex-derivatives","BTCF0:USTF0",1749453427617,1.26900318,105550.0,105540.0,1.43211342]
["bitfinex-derivatives","BTCF0:USTF0",1749453428310,1.26580318,105550.0,105540.0,1.42731342]
["bitfinex-derivatives","BTCF0:USTF0",1749453428712,1.26900318,105550.0,105540.0,1.43211342]
["bitfinex-derivatives","BTCF0:USTF0",1749453429914,1.15165524,105550.0,105540.0,1.43211342]
["bitfinex-derivatives","BTCF0:USTF0",1749453430117,1.26900318,105550.0,105540.0,1.43211342]
["bitfinex-derivatives","BTCF0:USTF0",1749453432721,1.26900318,105550.0,105540.0,1.31476548]
["bitfinex-derivatives","BTCF0:USTF0",1749453433016,1.26900318,105550.0,105540.0,1.33211342]
["bitfinex-derivatives","BTCF0:USTF0",1749453433406,1.26900318,105550.0,105540.0,1.32731342]
["bitfinex-derivatives","BTCF0:USTF0",1749453433817,1.26580318,105550.0,105540.0,1.32731342]
["bitfinex-derivatives","BTCF0:USTF0",1749453434316,1.26580318,105550.0,105540.0,1.33211342]
["bitfinex-derivatives","BTCF0:USTF0",1749453435016,1.26900318,105550.0,105540.0,1.33211342]
["bitfinex-derivatives","BTCF0:USTF0",1749453438319,1.26580318,105550.0,105540.0,1.32731342]
["bitfinex-derivatives","BTCF0:USTF0",1749453438820,1.26900318,105550.0,105540.0,1.33211342]
["bitfinex-derivatives","BTCF0:USTF0",1749453441515,1.26900318,105550.0,105540.0,1.47898756]
["bitfinex-derivatives","BTCF0:USTF0",1749453442821,1.26900318,105550.0,105540.0,1.35214125]
["bitfinex-derivatives","BTCF0:USTF0",1749453443022,1.36350318,105550.0,105540.0,1.31934125]
["bitfinex-derivatives","BTCF0:USTF0",1749453443220,1.36350318,105550.0,105540.0,1.31454125]
["bitfinex-derivatives","BTCF0:USTF0",1749453443414,1.36030318,105550.0,105540.0,1.28364125]
["bitfinex-derivatives","BTCF0:USTF0",1749453443618,1.36030318,105550.0,105540.0,0.80554107]
["bitfinex-derivatives","BTCF0:USTF0",1749453443818,1.36350318,105550.0,105540.0,0.81034107]
["bitfinex-derivatives","BTCF0:USTF0",1749453444023,1.36350318,105550.0,105540.0,0.81074107]
["bitfinex-derivatives","BTCF0:USTF0",1749453445323,1.36350318,105550.0,105540.0,0.66386693]
["bitfinex-derivatives","BTCF0:USTF0",1749453446514,1.36350318,105550.0,105540.0,0.81074107]
["bitfinex-derivatives","BTCF0:USTF0",1749453447323,1.36350318,105550.0,105540.0,0.69251924]
["bitfinex-derivatives","BTCF0:USTF0",1749453447523,1.36350318,105550.0,105540.0,0.51394798]
["bitfinex-derivatives","BTCF0:USTF0",1749453447821,1.36350318,105550.0,105540.0,0.36707384]
["bitfinex-derivatives","BTCF0:USTF0",1749453448320,1.36030318,105550.0,105540.0,0.36187384]
["bitfinex-derivatives","BTCF0:USTF0",1749453448728,1.36350318,105550.0,105540.0,0.36187384]
["bitfinex-derivatives","BTCF0:USTF0",1749453448928,1.36350318,105550.0,105540.0,0.36667384]
["bitfinex-derivatives","BTCF0:USTF0",1749453450730,1.36350318,105550.0,105540.0,0.2483451]
["bitfinex-derivatives","BTCF0:USTF0",1749453450934,1.36350318,105550.0,105540.0,0.39521924]
["bitfinex-derivatives","BTCF0:USTF0",1749453451626,1.36350318,105550.0,105540.0,0.51256718]
["bitfinex-derivatives","BTCF0:USTF0",1749453451931,0.93382318,105550.0,105540.0,0.51256718]
["bitfinex-derivatives","BTCF0:USTF0",1749453453227,0.93382318,105550.0,105540.0,0.50776718]
["bitfinex-derivatives","BTCF0:USTF0",1749453453533,0.93062318,105550.0,105540.0,0.50776718]
["bitfinex-derivatives","BTCF0:USTF0",1749453453833,0.93382318,105550.0,105540.0,0.39521924]
["bitfinex-derivatives","BTCF0:USTF0",1749453458036,0.93382318,105550.0,105540.0,0.51256718]
["bitfinex-derivatives","BTCF0:USTF0",1749453458228,0.93382318,105550.0,105540.0,0.50776718]
["bitfinex-derivatives","BTCF0:USTF0",1749453458537,0.93062318,105550.0,105540.0,0.50776718]
["bitfinex-derivatives","BTCF0:USTF0",1749453458736,0.93382318,105550.0,105540.0,0.51256718]
["bitfinex-derivatives","BTCF0:USTF0",1749453460833,0.93382318,105550.0,105540.0,0.39521924]
["bitfinex-derivatives","BTCF0:USTF0",1749453463336,0.93062318,105550.0,105540.0,0.39041924]
["bitfinex-derivatives","BTCF0:USTF0",1749453463844,0.93382318,105550.0,105540.0,0.39521924]
["bitfinex-derivatives","BTCF0:USTF0",1749453468239,0.93062318,105550.0,105540.0,0.39041924]
["bitfinex-derivatives","BTCF0:USTF0",1749453468741,0.93382318,105550.0,105540.0,0.39521924]
["bitfinex-derivatives","BTCF0:USTF0",1749453469037,0.93382318,105550.0,105540.0,0.42841924]
["bitfinex-derivatives","BTCF0:USTF0",1749453469431,0.93382318,105550.0,105540.0,0.54576718]
["bitfinex-derivatives","BTCF0:USTF0",1749453469636,0.93382318,105550.0,105540.0,0.60916718]
["bitfinex-derivatives","BTCF0:USTF0",1749453472732,0.93382318,105550.0,105540.0,0.49181924]
["bitfinex-derivatives","BTCF0:USTF0",1749453473441,0.93062318,105550.0,105540.0,0.48701924]
["bitfinex-derivatives","BTCF0:USTF0",1749453473938,0.93382318,105550.0,105540.0,0.49181924]
["bitfinex-derivatives","BTCF0:USTF0",1749453476949,0.93382318,105550.0,105540.0,0.46021924]
["bitfinex-derivatives","BTCF0:USTF0",1749453478243,0.93062318,105550.0,105540.0,0.45541924]
["bitfinex-derivatives","BTCF0:USTF0",1749453478744,0.93382318,105550.0,105540.0,0.46021924]
["bitfinex-derivatives","BTCF0:USTF0",1749453483240,0.93382318,105550.0,105540.0,0.45541924]
["bitfinex-derivatives","BTCF0:USTF0",1749453483449,0.93062318,105550.0,105540.0,0.45541924]
["bitfinex-derivatives","BTCF0:USTF0",1749453483847,0.93382318,105550.0,105540.0,0.45541924]
["bitfinex-derivatives","BTCF0:USTF0",1749453484446,0.93382318,105550.0,105540.0,0.46021924]
["bitfinex-derivatives","BTCF0:USTF0",1749453488344,0.93062318,105550.0,105540.0,0.57276718]
["bitfinex-derivatives","BTCF0:USTF0",1749453488749,0.93382318,105550.0,105540.0,0.57756718]
["bitfinex-derivatives","BTCF0:USTF0",1749453491642,0.93382318,105550.0,105540.0,0.60766718]
["bitfinex-derivatives","BTCF0:USTF0",1749453491849,0.09862228,105560.0,105550.0,0.1893907]
["bitfinex-derivatives","BTCF0:USTF0",1749453492147,0.52762228,105560.0,105550.0,1.12613864]
["bitfinex-derivatives","BTCF0:USTF0",1749453492552,0.52802228,105560.0,105550.0,1.57601425]
["bitfinex-derivatives","BTCF0:USTF0",1749453492753,0.52802228,105560.0,105550.0,1.46861539]
["bitfinex-derivatives","BTCF0:USTF0",1749453493154,0.52802228,105560.0,105550.0,1.47808477]
["bitfinex-derivatives","BTCF0:USTF0",1749453493646,0.00054228,105560.0,105550.0,1.47808477]
["bitfinex-derivatives","BTCF0:USTF0",1749453493846,0.52798228,105560.0,105550.0,1.47808477]
["bitfinex-derivatives","BTCF0:USTF0",1749453494253,0.00054228,105560.0,105550.0,1.47808477]
["bitfinex-derivatives","BTCF0:USTF0",1749453494458,0.52798228,105560.0,105550.0,1.47808477]
["bitfinex-derivatives","BTCF0:USTF0",1749453495248,0.52798228,105560.0,105550.0,1.59543271]
["bitfinex-derivatives","BTCF0:USTF0",1749453495656,0.52798228,105560.0,105550.0,1.61608271]
["bitfinex-derivatives","BTCF0:USTF0",1749453495956,0.52798228,105560.0,105550.0,1.64450271]
["bitfinex-derivatives","BTCF0:USTF0",1749453496348,0.52798228,105560.0,105550.0,1.52715477]
["bitfinex-derivatives","BTCF0:USTF0",1749453497255,0.52798228,105560.0,105550.0,1.55995477]
["bitfinex-derivatives","BTCF0:USTF0",1749453497754,0.52798228,105560.0,105550.0,1.38040271]
["bitfinex-derivatives","BTCF0:USTF0",1749453497955,0.42964,105570.0,105560.0,0.1893728]
["bitfinex-derivatives","BTCF0:USTF0",1749453498154,0.95708,105570.0,105560.0,1.09778234]
["bitfinex-derivatives","BTCF0:USTF0",1749453498650,0.95748,105570.0,105560.0,1.29251968]
["bitfinex-derivatives","BTCF0:USTF0",1749453499058,0.95808,105570.0,105560.0,1.29251968]
["bitfinex-derivatives","BTCF0:USTF0",1749453499258,0.96048,105570.0,105560.0,1.29251968]
["bitfinex-derivatives","BTCF0:USTF0",1749453499457,0.96052,105570.0,105560.0,1.29251968]
["bitfinex-derivatives","BTCF0:USTF0",1749453500454,0.96048,105570.0,105560.0,1.29251968]
["bitfinex-derivatives","BTCF0:USTF0",1749453500654,0.53084,105570.0,105560.0,1.29251968]
["bitfinex-derivatives","BTCF0:USTF0",1749453500856,0.10188,105570.0,105560.0,1.17450602]
["bitfinex-derivatives","BTCF0:USTF0",1749453501056,0.53052,105570.0,105560.0,1.32629306]
["bitfinex-derivatives","BTCF0:USTF0",1749453501253,0.53092,105570.0,105560.0,1.32629306]
["bitfinex-derivatives","BTCF0:USTF0",1749453502057,0.52992,105570.0,105560.0,1.32629306]
["bitfinex-derivatives","BTCF0:USTF0",1749453502467,0.52792,105570.0,105560.0,1.09159718]
["bitfinex-derivatives","BTCF0:USTF0",1749453502662,0.52792,105570.0,105560.0,1.32629306]
["bitfinex-derivatives","BTCF0:USTF0",1749453503553,0.0004,105570.0,105560.0,1.32629306]
["bitfinex-derivatives","BTCF0:USTF0",1749453503757,0.52808,105570.0,105560.0,1.32629306]
["bitfinex-derivatives","BTCF0:USTF0",1749453506668,0.52808,105570.0,105560.0,1.62319306]
["bitfinex-derivatives","BTCF0:USTF0",1749453512363,0.52808,105570.0,105560.0,1.38849718]
["bitfinex-derivatives","BTCF0:USTF0",1749453512665,0.52808,105570.0,105560.0,1.62319306]
["bitfinex-derivatives","BTCF0:USTF0",1749453513269,0.52808,105570.0,105560.0,1.98399306]
["bitfinex-derivatives","BTCF0:USTF0",1749453518562,0.52808,105570.0,105560.0,1.86664512]
["bitfinex-derivatives","BTCF0:USTF0",1749453519275,0.52808,105570.0,105560.0,1.89506512]
["bitfinex-derivatives","BTCF0:USTF0",1749453520972,0.52808,105570.0,105560.0,2.10246398]
["bitfinex-derivatives","BTCF0:USTF0",1749453521374,0.52808,105570.0,105560.0,2.14034398]
["bitfinex-derivatives","BTCF0:USTF0",1749453521573,0.52808,105570.0,105560.0,2.02299604]
["bitfinex-derivatives","BTCF0:USTF0",1749453521773,0.52808,105570.0,105560.0,1.99261354]
["bitfinex-derivatives","BTCF0:USTF0",1749453526672,0.52808,105570.0,105560.0,2.14031956]
["bitfinex-derivatives","BTCF0:USTF0",1749453526873,0.52808,105570.0,105560.0,1.9329207]
["bitfinex-derivatives","BTCF0:USTF0",1749453532285,0.52808,105570.0,105560.0,1.78521468]
["bitfinex-derivatives","BTCF0:USTF0",1749453532585,0.52808,105570.0,105560.0,1.99261354]
["bitfinex-derivatives","BTCF0:USTF0",1749453533583,0.52808,105570.0,105560.0,1.8752656]
["bitfinex-derivatives","BTCF0:USTF0",1749453533786,0.52808,105570.0,105560.0,1.99261354]
["bitfinex-derivatives","BTCF0:USTF0",1749453533985,0.83478274,105570.0,105560.0,1.82771354]
["bitfinex-derivatives","BTCF0:USTF0",1749453534285,0.8111348,105570.0,105560.0,1.82771354]
["bitfinex-derivatives","BTCF0:USTF0",1749453534977,0.8111348,105570.0,105560.0,1.82811354]
["bitfinex-derivatives","BTCF0:USTF0",1749453535889,0.8111348,105570.0,105560.0,1.92811354]
["bitfinex-derivatives","BTCF0:USTF0",1749453536086,0.8111348,105570.0,105560.0,1.82811354]
["bitfinex-derivatives","BTCF0:USTF0",1749453538585,0.8111348,105570.0,105560.0,1.7107656]
["bitfinex-derivatives","BTCF0:USTF0",1749453538886,0.92848274,105570.0,105560.0,1.5803656]
["bitfinex-derivatives","BTCF0:USTF0",1749453539084,0.92848274,105570.0,105560.0,1.69771354]
["bitfinex-derivatives","BTCF0:USTF0",1749453539388,0.92848274,105570.0,105560.0,1.69811354]
["bitfinex-derivatives","BTCF0:USTF0",1749453539979,0.92948274,105570.0,105560.0,1.69811354]
["bitfinex-derivatives","BTCF0:USTF0",1749453540181,0.93148274,105570.0,105560.0,1.69811354]
["bitfinex-derivatives","BTCF0:USTF0",1749453541982,0.93148274,105570.0,105560.0,1.69771354]
["bitfinex-derivatives","BTCF0:USTF0",1749453542184,0.93148274,105570.0,105560.0,1.69811354]
["bitfinex-derivatives","BTCF0:USTF0",1749453542586,0.93148274,105570.0,105560.0,0.82219148]
["bitfinex-derivatives","BTCF0:USTF0",1749453542792,1.29228274,105570.0,105560.0,0.82219148]
["bitfinex-derivatives","BTCF0:USTF0",1749453542984,1.29228274,105570.0,105560.0,0.82179148]
["bitfinex-derivatives","BTCF0:USTF0",1749453543186,1.29228274,105570.0,105560.0,0.82219148]
["bitfinex-derivatives","BTCF0:USTF0",1749453545696,1.29228274,105570.0,105560.0,0.67437734]
["bitfinex-derivatives","BTCF0:USTF0",1749453547195,1.29228274,105570.0,105560.0,0.79258758]
["bitfinex-derivatives","BTCF0:USTF0",1749453548094,1.29228274,105570.0,105560.0,0.49568758]
["bitfinex-derivatives","BTCF0:USTF0",1749453550096,1.29228274,105570.0,105560.0,0.49528758]
["bitfinex-derivatives","BTCF0:USTF0",1749453550396,1.29228274,105570.0,105560.0,0.49568758]
["bitfinex-derivatives","BTCF0:USTF0",1749453551195,1.29228274,105570.0,105560.0,0.37833964]
["bitfinex-derivatives","BTCF0:USTF0",1749453551995,1.54045796,105570.0,105560.0,0.0707566]
["bitfinex-derivatives","BTCF0:USTF0",1749453552191,1.54045796,105570.0,105560.0,0.34877394]
["bitfinex-derivatives","BTCF0:USTF0",1749453552500,1.42311002,105570.0,105560.0,0.34837394]
["bitfinex-derivatives","BTCF0:USTF0",1749453552796,1.42311002,105570.0,105560.0,0.34877394]
["bitfinex-derivatives","BTCF0:USTF0",1749453553792,1.32838202,105570.0,105560.0,0.34877394]
["bitfinex-derivatives","BTCF0:USTF0",1749453554400,1.44572996,105570.0,105560.0,0.34877394]
["bitfinex-derivatives","BTCF0:USTF0",1749453555293,1.40963068,105570.0,105560.0,0.34877394]
["bitfinex-derivatives","BTCF0:USTF0",1749453556902,1.29228274,105570.0,105560.0,0.34877394]
["bitfinex-derivatives","BTCF0:USTF0",1749453559100,1.40963068,105570.0,105560.0,0.15940114]
["bitfinex-derivatives","BTCF0:USTF0",1749453559301,1.54032009,105570.0,105560.0,0.15940114]
["bitfinex-derivatives","BTCF0:USTF0",1749453559496,1.54032009,105570.0,105560.0,0.0703566]
["bitfinex-derivatives","BTCF0:USTF0",1749453559694,1.54032009,105570.0,105560.0,0.0707566]
["bitfinex-derivatives","BTCF0:USTF0",1749453566606,1.50435868,105570.0,105560.0,0.0707566]
["bitfinex-derivatives","BTCF0:USTF0",1749453569105,1.86515868,105570.0,105560.0,0.0707566]
["bitfinex-derivatives","BTCF0:USTF0",1749453569605,1.6304628,105570.0,105560.0,0.0707566]
["bitfinex-derivatives","BTCF0:USTF0",1749453569815,1.86515868,105570.0,105560.0,0.0707566]
["bitfinex-derivatives","BTCF0:USTF0",1749453574713,1.24275068,105570.0,105560.0,0.2601294]
["bitfinex-derivatives","BTCF0:USTF0",1749453574912,1.77171068,105570.0,105560.0,0.2601294]
["bitfinex-derivatives","BTCF0:USTF0",1749453575100,1.77171068,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453577814,1.77171068,105570.0,105560.0,0.31914367]
["bitfinex-derivatives","BTCF0:USTF0",1749453578715,1.65436274,105570.0,105560.0,0.31914367]
["bitfinex-derivatives","BTCF0:USTF0",1749453579503,1.65436274,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453580310,1.22440274,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453580510,1.5368548,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453580707,1.65420274,105570.0,105560.0,0.21841551]
["bitfinex-derivatives","BTCF0:USTF0",1749453580908,1.65420274,105570.0,105560.0,0.28341551]
["bitfinex-derivatives","BTCF0:USTF0",1749453584925,2.08384274,105570.0,105560.0,0.28341551]
["bitfinex-derivatives","BTCF0:USTF0",1749453585423,1.72304274,105570.0,105560.0,0.28341551]
["bitfinex-derivatives","BTCF0:USTF0",1749453588730,1.78206591,105570.0,105560.0,0.28341551]
["bitfinex-derivatives","BTCF0:USTF0",1749453589122,1.36224274,105570.0,105560.0,0.28341551]
["bitfinex-derivatives","BTCF0:USTF0",1749453589318,1.72304274,105570.0,105560.0,0.28341551]
["bitfinex-derivatives","BTCF0:USTF0",1749453590533,1.36224274,105570.0,105560.0,0.28341551]
["bitfinex-derivatives","BTCF0:USTF0",1749453590731,1.72304274,105570.0,105560.0,0.28341551]
["bitfinex-derivatives","BTCF0:USTF0",1749453592732,1.36224274,105570.0,105560.0,0.28341551]
["bitfinex-derivatives","BTCF0:USTF0",1749453593035,1.72304274,105570.0,105560.0,0.28341551]
["bitfinex-derivatives","BTCF0:USTF0",1749453594034,1.19424274,105570.0,105560.0,0.28341551]
["bitfinex-derivatives","BTCF0:USTF0",1749453594238,1.72284274,105570.0,105560.0,0.28341551]
["bitfinex-derivatives","BTCF0:USTF0",1749453597838,1.72284274,105570.0,105560.0,0.31411551]
["bitfinex-derivatives","BTCF0:USTF0",1749453600837,1.69084274,105570.0,105560.0,0.31411551]
["bitfinex-derivatives","BTCF0:USTF0",1749453601240,1.69072274,105570.0,105560.0,0.31411551]
["bitfinex-derivatives","BTCF0:USTF0",1749453601439,1.22126591,105570.0,105560.0,0.31411551]
["bitfinex-derivatives","BTCF0:USTF0",1749453601644,1.74942591,105570.0,105560.0,0.31411551]
["bitfinex-derivatives","BTCF0:USTF0",1749453602344,1.78032591,105570.0,105560.0,0.31411551]
["bitfinex-derivatives","BTCF0:USTF0",1749453602644,1.78032591,105570.0,105560.0,0.28341551]
["bitfinex-derivatives","BTCF0:USTF0",1749453603044,1.78032591,105570.0,105560.0,0.25171551]
["bitfinex-derivatives","BTCF0:USTF0",1749453603946,1.78032591,105570.0,105560.0,0.21841551]
["bitfinex-derivatives","BTCF0:USTF0",1749453607445,1.86886067,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453609245,1.78032591,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453611147,1.78032591,105570.0,105560.0,0.21841551]
["bitfinex-derivatives","BTCF0:USTF0",1749453611336,1.78032591,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453612146,1.89767385,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453612347,1.75151273,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453612549,1.98620861,105570.0,105560.0,0.12937097]
["bitfinex-derivatives","BTCF0:USTF0",1749453612738,1.98620861,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453616848,1.89767385,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453617453,1.78032591,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453619558,1.89767385,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453619960,1.89767385,105570.0,105560.0,0.12937097]
["bitfinex-derivatives","BTCF0:USTF0",1749453620158,1.89767385,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453626364,1.53687385,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453626562,2.25847385,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453627265,2.14112591,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453628259,2.22966067,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453632372,2.34700861,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453636275,2.22966067,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453636676,1.50806067,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453636975,2.22966067,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453637177,2.11231273,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453637475,2.22966067,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453641374,1.50806067,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453641580,2.22966067,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453642083,2.22966067,105570.0,105560.0,0.14414531]
["bitfinex-derivatives","BTCF0:USTF0",1749453642981,2.22966067,105570.0,105560.0,0.14408752]
["bitfinex-derivatives","BTCF0:USTF0",1749453643181,2.22966067,105570.0,105560.0,0.12977097]
["bitfinex-derivatives","BTCF0:USTF0",1749453643682,2.22966067,105570.0,105560.0,0.14408752]
["bitfinex-derivatives","BTCF0:USTF0",1749453644684,2.22966067,105570.0,105560.0,0.20838752]
["bitfinex-derivatives","BTCF0:USTF0",1749453644983,2.22966067,105570.0,105560.0,0.20838255]
["bitfinex-derivatives","BTCF0:USTF0",1749453645483,2.22966067,105570.0,105560.0,0.19407097]
["bitfinex-derivatives","BTCF0:USTF0",1749453645684,2.22966067,105570.0,105560.0,0.20838255]
["bitfinex-derivatives","BTCF0:USTF0",1749453646380,2.22966067,105570.0,105560.0,0.29702709]
["bitfinex-derivatives","BTCF0:USTF0",1749453646584,2.22966067,105570.0,105560.0,0.297027]
["bitfinex-derivatives","BTCF0:USTF0",1749453646784,2.22966067,105570.0,105560.0,0.28271551]
["bitfinex-derivatives","BTCF0:USTF0",1749453646980,2.22966067,105570.0,105560.0,0.297027]
["bitfinex-derivatives","BTCF0:USTF0",1749453647180,2.19876067,105570.0,105560.0,0.28271551]
["bitfinex-derivatives","BTCF0:USTF0",1749453647385,2.19876067,105570.0,105560.0,0.31491551]
["bitfinex-derivatives","BTCF0:USTF0",1749453647586,2.19876067,105570.0,105560.0,0.32922679]
["bitfinex-derivatives","BTCF0:USTF0",1749453647985,2.19876067,105570.0,105560.0,0.32922674]
["bitfinex-derivatives","BTCF0:USTF0",1749453648184,2.19876067,105570.0,105560.0,0.32922434]
["bitfinex-derivatives","BTCF0:USTF0",1749453648378,2.19876067,105570.0,105560.0,0.31491551]
["bitfinex-derivatives","BTCF0:USTF0",1749453648579,2.19876067,105570.0,105560.0,0.32922434]
["bitfinex-derivatives","BTCF0:USTF0",1749453648784,2.23166067,105570.0,105560.0,0.31491551]
["bitfinex-derivatives","BTCF0:USTF0",1749453649187,2.23166067,105570.0,105560.0,0.32922435]
["bitfinex-derivatives","BTCF0:USTF0",1749453649985,2.23166067,105570.0,105560.0,0.31491551]
["bitfinex-derivatives","BTCF0:USTF0",1749453650186,2.23166067,105570.0,105560.0,0.29701973]
["bitfinex-derivatives","BTCF0:USTF0",1749453650381,2.23166067,105570.0,105560.0,0.28271551]
["bitfinex-derivatives","BTCF0:USTF0",1749453650581,2.23166067,105570.0,105560.0,0.29701973]
["bitfinex-derivatives","BTCF0:USTF0",1749453651086,2.23166067,105570.0,105560.0,0.28271551]
["bitfinex-derivatives","BTCF0:USTF0",1749453651286,2.23166067,105570.0,105560.0,0.29701973]
["bitfinex-derivatives","BTCF0:USTF0",1749453651686,2.23166067,105570.0,105560.0,0.29701998]
["bitfinex-derivatives","BTCF0:USTF0",1749453651988,2.23166067,105570.0,105560.0,0.29702]
["bitfinex-derivatives","BTCF0:USTF0",1749453652382,2.34900861,105570.0,105560.0,0.19407097]
["bitfinex-derivatives","BTCF0:USTF0",1749453652589,2.34900861,105570.0,105560.0,0.20837546]
["bitfinex-derivatives","BTCF0:USTF0",1749453653786,2.34900861,105570.0,105560.0,0.20837555]
["bitfinex-derivatives","BTCF0:USTF0",1749453653981,2.34900861,105570.0,105560.0,0.19407097]
["bitfinex-derivatives","BTCF0:USTF0",1749453654382,2.34900861,105570.0,105560.0,0.20837675]
["bitfinex-derivatives","BTCF0:USTF0",1749453654584,2.34900861,105570.0,105560.0,0.22268253]
["bitfinex-derivatives","BTCF0:USTF0",1749453655190,2.34900861,105570.0,105560.0,0.20837675]
["bitfinex-derivatives","BTCF0:USTF0",1749453656490,1.62740861,105570.0,105560.0,0.20837675]
["bitfinex-derivatives","BTCF0:USTF0",1749453656691,2.34900861,105570.0,105560.0,0.20837675]
["bitfinex-derivatives","BTCF0:USTF0",1749453659486,2.34900861,105570.0,105560.0,0.29702129]
["bitfinex-derivatives","BTCF0:USTF0",1749453660995,2.34900861,105570.0,105560.0,0.20837675]
["bitfinex-derivatives","BTCF0:USTF0",1749453665104,2.11431273,105570.0,105560.0,0.20837675]
["bitfinex-derivatives","BTCF0:USTF0",1749453665311,2.23166067,105570.0,105560.0,0.20837675]
["bitfinex-derivatives","BTCF0:USTF0",1749453670913,1.51006067,105570.0,105560.0,0.20837675]
["bitfinex-derivatives","BTCF0:USTF0",1749453671108,2.23166067,105570.0,105560.0,0.20837675]
["bitfinex-derivatives","BTCF0:USTF0",1749453673009,2.23166067,105570.0,105560.0,0.17597675]
["bitfinex-derivatives","BTCF0:USTF0",1749453673209,2.34900861,105570.0,105560.0,0.17597675]
["bitfinex-derivatives","BTCF0:USTF0",1749453675812,2.34900861,105570.0,105560.0,0.14407675]
["bitfinex-derivatives","BTCF0:USTF0",1749453676615,1.86593476,105570.0,105550.0,0.14783748]
["bitfinex-derivatives","BTCF0:USTF0",1749453676815,1.05491365,105560.0,105550.0,0.14783748]
["bitfinex-derivatives","BTCF0:USTF0",1749453677113,1.14344841,105560.0,105550.0,0.05919294]
["bitfinex-derivatives","BTCF0:USTF0",1749453677306,1.14344841,105560.0,105550.0,0.07300921]
["bitfinex-derivatives","BTCF0:USTF0",1749453677512,0.1893907,105550.0,105540.0,0.18934454]
["bitfinex-derivatives","BTCF0:USTF0",1749453677713,1.23616815,105550.0,105540.0,0.20277314]
["bitfinex-derivatives","BTCF0:USTF0",1749453677913,1.23616815,105550.0,105540.0,0.18934454]
["bitfinex-derivatives","BTCF0:USTF0",1749453678715,1.23616815,105550.0,105540.0,0.20277797]
["bitfinex-derivatives","BTCF0:USTF0",1749453679123,1.23616815,105550.0,105540.0,0.2047793]
["bitfinex-derivatives","BTCF0:USTF0",1749453679311,1.23616815,105550.0,105540.0,0.19134454]
["bitfinex-derivatives","BTCF0:USTF0",1749453679617,1.23616815,105550.0,105540.0,0.20477929]
["bitfinex-derivatives","BTCF0:USTF0",1749453679912,1.23616815,105550.0,105540.0,0.21183689]
["bitfinex-derivatives","BTCF0:USTF0",1749453680112,1.23616815,105550.0,105540.0,0.19840114]
["bitfinex-derivatives","BTCF0:USTF0",1749453680510,1.23616815,105550.0,105540.0,0.19880114]
["bitfinex-derivatives","BTCF0:USTF0",1749453680711,1.23616815,105550.0,105540.0,0.21223536]
["bitfinex-derivatives","BTCF0:USTF0",1749453681115,1.23616815,105550.0,105540.0,0.19880114]
["bitfinex-derivatives","BTCF0:USTF0",1749453682215,1.23616815,105550.0,105540.0,0.21232827]
["bitfinex-derivatives","BTCF0:USTF0",1749453682614,1.23616815,105550.0,105540.0,0.19880114]
["bitfinex-derivatives","BTCF0:USTF0",1749453682813,1.11882021,105550.0,105540.0,0.21232827]
["bitfinex-derivatives","BTCF0:USTF0",1749453683018,1.26816815,105550.0,105540.0,0.21232827]
["bitfinex-derivatives","BTCF0:USTF0",1749453683216,1.26816815,105550.0,105540.0,0.19880114]
["bitfinex-derivatives","BTCF0:USTF0",1749453683407,1.26816815,105550.0,105540.0,0.21232793]
["bitfinex-derivatives","BTCF0:USTF0",1749453683612,1.26816815,105550.0,105540.0,0.19880114]
["bitfinex-derivatives","BTCF0:USTF0",1749453684011,1.26816815,105550.0,105540.0,0.16740114]
["bitfinex-derivatives","BTCF0:USTF0",1749453684422,1.33096815,105550.0,105540.0,0.18093663]
["bitfinex-derivatives","BTCF0:USTF0",1749453684720,1.33096815,105550.0,105540.0,0.16740114]
["bitfinex-derivatives","BTCF0:USTF0",1749453684920,1.33096815,105550.0,105540.0,0.18093888]
["bitfinex-derivatives","BTCF0:USTF0",1749453685120,1.33096815,105550.0,105540.0,0.18053891]
["bitfinex-derivatives","BTCF0:USTF0",1749453685322,1.33096815,105550.0,105540.0,0.1809389]
["bitfinex-derivatives","BTCF0:USTF0",1749453685620,1.33096815,105550.0,105540.0,0.13560114]
["bitfinex-derivatives","BTCF0:USTF0",1749453685811,1.33096815,105550.0,105540.0,0.14917272]
["bitfinex-derivatives","BTCF0:USTF0",1749453686120,1.44831609,105550.0,105540.0,0.0142566]
["bitfinex-derivatives","BTCF0:USTF0",1749453686319,1.33096815,105550.0,105540.0,0.0142566]
["bitfinex-derivatives","BTCF0:USTF0",1749453686625,1.33096815,105550.0,105540.0,0.02749363]
["bitfinex-derivatives","BTCF0:USTF0",1749453686921,1.33096815,105550.0,105540.0,0.02753313]
["bitfinex-derivatives","BTCF0:USTF0",1749453687123,1.33096815,105550.0,105540.0,0.0138566]
["bitfinex-derivatives","BTCF0:USTF0",1749453687326,1.33096815,105550.0,105540.0,0.0279331]
["bitfinex-derivatives","BTCF0:USTF0",1749453687516,1.33096815,105550.0,105540.0,0.0142566]
["bitfinex-derivatives","BTCF0:USTF0",1749453687918,1.33096815,105550.0,105540.0,0.02793318]
["bitfinex-derivatives","BTCF0:USTF0",1749453688118,1.33096815,105550.0,105540.0,0.0142566]
["bitfinex-derivatives","BTCF0:USTF0",1749453688319,1.33096815,105550.0,105540.0,0.02793315]
["bitfinex-derivatives","BTCF0:USTF0",1749453688718,1.33096815,105550.0,105540.0,0.0142566]
["bitfinex-derivatives","BTCF0:USTF0",1749453689024,1.33096815,105550.0,105540.0,0.02793318]
["bitfinex-derivatives","BTCF0:USTF0",1749453689318,1.33096815,105550.0,105540.0,0.02793314]
["bitfinex-derivatives","BTCF0:USTF0",1749453689522,0.68118021,105550.0,105540.0,0.0142566]
["bitfinex-derivatives","BTCF0:USTF0",1749453689722,1.33104815,105550.0,105540.0,0.02793315]
["bitfinex-derivatives","BTCF0:USTF0",1749453690118,1.33104815,105550.0,105540.0,0.0142566]
["bitfinex-derivatives","BTCF0:USTF0",1749453690317,1.33104815,105550.0,105540.0,0.02793018]
["bitfinex-derivatives","BTCF0:USTF0",1749453690718,1.33104815,105550.0,105540.0,0.0279302]
["bitfinex-derivatives","BTCF0:USTF0",1749453690929,1.33104815,105550.0,105540.0,0.0142566]
["bitfinex-derivatives","BTCF0:USTF0",1749453691230,1.33104815,105550.0,105540.0,0.02793018]
["bitfinex-derivatives","BTCF0:USTF0",1749453691729,0.79852815,105550.0,105540.0,0.02793018]
["bitfinex-derivatives","BTCF0:USTF0",1749453691930,0.79852815,105550.0,105540.0,0.02792889]
["bitfinex-derivatives","BTCF0:USTF0",1749453692230,1.33100815,105550.0,105540.0,0.12444738]
["bitfinex-derivatives","BTCF0:USTF0",1749453692417,1.33100815,105550.0,105540.0,0.12445126]
["bitfinex-derivatives","BTCF0:USTF0",1749453692623,1.33100815,105550.0,105540.0,0.1108566]
["bitfinex-derivatives","BTCF0:USTF0",1749453693229,1.33100815,105550.0,105540.0,0.12445472]
["bitfinex-derivatives","BTCF0:USTF0",1749453693432,0.79852815,105550.0,105540.0,0.12445472]
["bitfinex-derivatives","BTCF0:USTF0",1749453693631,1.33316815,105550.0,105540.0,0.12442211]
["bitfinex-derivatives","BTCF0:USTF0",1749453693829,1.33316815,105550.0,105540.0,0.1244221]
["bitfinex-derivatives","BTCF0:USTF0",1749453694134,1.33316815,105550.0,105540.0,0.1108566]
["bitfinex-derivatives","BTCF0:USTF0",1749453694326,1.33316815,105550.0,105540.0,0.12442213]
["bitfinex-derivatives","BTCF0:USTF0",1749453694522,0.68118021,105550.0,105540.0,0.1108566]
["bitfinex-derivatives","BTCF0:USTF0",1749453694726,0.70372815,105550.0,105540.0,0.24176811]
["bitfinex-derivatives","BTCF0:USTF0",1749453694931,1.23832815,105550.0,105540.0,0.51982135]
["bitfinex-derivatives","BTCF0:USTF0",1749453695331,1.23832815,105550.0,105540.0,0.40247341]
["bitfinex-derivatives","BTCF0:USTF0",1749453695727,1.23832815,105550.0,105540.0,0.19950114]
["bitfinex-derivatives","BTCF0:USTF0",1749453696029,1.23832815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453696334,1.23832815,105550.0,105540.0,0.40236685]
["bitfinex-derivatives","BTCF0:USTF0",1749453696526,1.23832815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453696727,1.23832815,105550.0,105540.0,0.40237339]
["bitfinex-derivatives","BTCF0:USTF0",1749453697338,1.23832815,105550.0,105540.0,0.40242158]
["bitfinex-derivatives","BTCF0:USTF0",1749453697530,1.23832815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453698030,1.23832815,105550.0,105540.0,0.40242153]
["bitfinex-derivatives","BTCF0:USTF0",1749453698237,1.23832815,105550.0,105540.0,0.40242092]
["bitfinex-derivatives","BTCF0:USTF0",1749453698636,1.23832815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453698836,1.23832815,105550.0,105540.0,0.40242152]
["bitfinex-derivatives","BTCF0:USTF0",1749453699033,1.23832815,105550.0,105540.0,0.40242283]
["bitfinex-derivatives","BTCF0:USTF0",1749453699235,1.23832815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453699428,1.23832815,105550.0,105540.0,0.4024222]
["bitfinex-derivatives","BTCF0:USTF0",1749453699627,1.23832815,105550.0,105540.0,0.40242286]
["bitfinex-derivatives","BTCF0:USTF0",1749453699828,1.23832815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453700123,1.23832815,105550.0,105540.0,0.40241898]
["bitfinex-derivatives","BTCF0:USTF0",1749453700735,1.23832815,105550.0,105540.0,0.40239664]
["bitfinex-derivatives","BTCF0:USTF0",1749453700935,1.23832815,105550.0,105540.0,0.40239661]
["bitfinex-derivatives","BTCF0:USTF0",1749453701129,1.23832815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453701529,1.23832815,105550.0,105540.0,0.40239918]
["bitfinex-derivatives","BTCF0:USTF0",1749453701729,1.23832815,105550.0,105540.0,0.40239845]
["bitfinex-derivatives","BTCF0:USTF0",1749453702438,1.23832815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453702835,1.23832815,105550.0,105540.0,0.40239837]
["bitfinex-derivatives","BTCF0:USTF0",1749453703133,0.80460815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453703338,1.23792815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453703538,1.23792815,105550.0,105540.0,0.40239771]
["bitfinex-derivatives","BTCF0:USTF0",1749453704232,1.23792815,105550.0,105540.0,0.40239379]
["bitfinex-derivatives","BTCF0:USTF0",1749453704431,1.23792815,105550.0,105540.0,0.40239383]
["bitfinex-derivatives","BTCF0:USTF0",1749453704632,1.66764815,105550.0,105540.0,0.40239379]
["bitfinex-derivatives","BTCF0:USTF0",1749453704834,1.66764815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453705140,1.66764815,105550.0,105540.0,0.40239643]
["bitfinex-derivatives","BTCF0:USTF0",1749453705532,1.66764815,105550.0,105540.0,0.21298902]
["bitfinex-derivatives","BTCF0:USTF0",1749453705935,1.66764815,105550.0,105540.0,0.19950114]
["bitfinex-derivatives","BTCF0:USTF0",1749453706434,1.66764815,105550.0,105540.0,0.21299445]
["bitfinex-derivatives","BTCF0:USTF0",1749453706633,1.66764815,105550.0,105540.0,0.19950114]
["bitfinex-derivatives","BTCF0:USTF0",1749453706841,1.66764815,105550.0,105540.0,0.21299376]
["bitfinex-derivatives","BTCF0:USTF0",1749453707041,1.66764815,105550.0,105540.0,0.19950114]
["bitfinex-derivatives","BTCF0:USTF0",1749453707532,1.66764815,105550.0,105540.0,0.21299314]
["bitfinex-derivatives","BTCF0:USTF0",1749453707733,1.66764815,105550.0,105540.0,0.19950114]
["bitfinex-derivatives","BTCF0:USTF0",1749453707935,1.66764815,105550.0,105540.0,0.22746097]
["bitfinex-derivatives","BTCF0:USTF0",1749453708130,1.66764815,105550.0,105540.0,0.19950114]
["bitfinex-derivatives","BTCF0:USTF0",1749453708330,1.66764815,105550.0,105540.0,0.21299513]
["bitfinex-derivatives","BTCF0:USTF0",1749453708542,1.66764815,105550.0,105540.0,0.21396704]
["bitfinex-derivatives","BTCF0:USTF0",1749453708947,1.66764815,105550.0,105540.0,0.22740411]
["bitfinex-derivatives","BTCF0:USTF0",1749453709243,1.66764815,105550.0,105540.0,0.21390971]
["bitfinex-derivatives","BTCF0:USTF0",1749453709445,1.66764815,105550.0,105540.0,0.19950114]
["bitfinex-derivatives","BTCF0:USTF0",1749453709645,1.66764815,105550.0,105540.0,0.2129949]
["bitfinex-derivatives","BTCF0:USTF0",1749453709944,1.66764815,105550.0,105540.0,0.22740892]
["bitfinex-derivatives","BTCF0:USTF0",1749453710142,1.66764815,105550.0,105540.0,0.21299558]
["bitfinex-derivatives","BTCF0:USTF0",1749453710342,1.66764815,105550.0,105540.0,0.21299494]
["bitfinex-derivatives","BTCF0:USTF0",1749453710537,1.66764815,105550.0,105540.0,0.21391451]
["bitfinex-derivatives","BTCF0:USTF0",1749453710742,1.66764815,105550.0,105540.0,0.21299522]
["bitfinex-derivatives","BTCF0:USTF0",1749453711042,1.66764815,105550.0,105540.0,0.22740051]
["bitfinex-derivatives","BTCF0:USTF0",1749453711345,1.66764815,105550.0,105540.0,0.21299493]
["bitfinex-derivatives","BTCF0:USTF0",1749453711545,1.66764815,105550.0,105540.0,0.22740087]
["bitfinex-derivatives","BTCF0:USTF0",1749453711747,1.66764815,105550.0,105540.0,0.19950114]
["bitfinex-derivatives","BTCF0:USTF0",1749453712341,1.66764815,105550.0,105540.0,0.21299493]
["bitfinex-derivatives","BTCF0:USTF0",1749453712542,1.66764815,105550.0,105540.0,0.22740779]
["bitfinex-derivatives","BTCF0:USTF0",1749453712742,1.66764815,105550.0,105540.0,0.19950114]
["bitfinex-derivatives","BTCF0:USTF0",1749453712944,1.66764815,105550.0,105540.0,0.21300317]
["bitfinex-derivatives","BTCF0:USTF0",1749453713142,1.66764815,105550.0,105540.0,0.21300251]
["bitfinex-derivatives","BTCF0:USTF0",1749453713343,1.66764815,105550.0,105540.0,0.2130019]
["bitfinex-derivatives","BTCF0:USTF0",1749453713541,1.66764815,105550.0,105540.0,0.40241049]
["bitfinex-derivatives","BTCF0:USTF0",1749453713741,1.66764815,105550.0,105540.0,0.19950114]
["bitfinex-derivatives","BTCF0:USTF0",1749453714045,1.66764815,105550.0,105540.0,0.21390522]
["bitfinex-derivatives","BTCF0:USTF0",1749453714242,1.66764815,105550.0,105540.0,0.22740464]
["bitfinex-derivatives","BTCF0:USTF0",1749453714443,1.66764815,105550.0,105540.0,0.21300056]
["bitfinex-derivatives","BTCF0:USTF0",1749453714656,1.66764815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453714846,1.66764815,105550.0,105540.0,0.40331382]
["bitfinex-derivatives","BTCF0:USTF0",1749453715145,1.66764815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453715743,1.66764815,105550.0,105540.0,0.40331213]
["bitfinex-derivatives","BTCF0:USTF0",1749453715937,1.66764815,105550.0,105540.0,0.41681023]
["bitfinex-derivatives","BTCF0:USTF0",1749453716145,1.66764815,105550.0,105540.0,0.41681025]
["bitfinex-derivatives","BTCF0:USTF0",1749453716340,1.66764815,105550.0,105540.0,0.40240786]
["bitfinex-derivatives","BTCF0:USTF0",1749453716542,1.66764815,105550.0,105540.0,0.41681222]
["bitfinex-derivatives","BTCF0:USTF0",1749453716845,1.66764815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453717049,1.66764815,105550.0,105540.0,0.40331213]
["bitfinex-derivatives","BTCF0:USTF0",1749453717350,1.66764815,105550.0,105540.0,0.41681091]
["bitfinex-derivatives","BTCF0:USTF0",1749453717844,1.66764815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453718048,1.66764815,105550.0,105540.0,0.40331214]
["bitfinex-derivatives","BTCF0:USTF0",1749453718248,1.66764815,105550.0,105540.0,0.38890974]
["bitfinex-derivatives","BTCF0:USTF0",1749453718749,1.66764815,105550.0,105540.0,0.40240978]
["bitfinex-derivatives","BTCF0:USTF0",1749453718944,1.69874815,105550.0,105540.0,0.19950114]
["bitfinex-derivatives","BTCF0:USTF0",1749453719152,1.69874815,105550.0,105540.0,0.40332074]
["bitfinex-derivatives","BTCF0:USTF0",1749453719350,1.16454815,105550.0,105540.0,0.41682014]
["bitfinex-derivatives","BTCF0:USTF0",1749453719553,1.69794815,105550.0,105540.0,0.38890984]
["bitfinex-derivatives","BTCF0:USTF0",1749453719752,1.69794815,105550.0,105540.0,0.40332074]
["bitfinex-derivatives","BTCF0:USTF0",1749453720553,1.69794815,105550.0,105540.0,0.21300384]
["bitfinex-derivatives","BTCF0:USTF0",1749453720747,1.72914815,105550.0,105540.0,0.22741408]
["bitfinex-derivatives","BTCF0:USTF0",1749453721052,1.76114815,105550.0,105540.0,0.21391027]
["bitfinex-derivatives","BTCF0:USTF0",1749453721350,1.76114815,105550.0,105540.0,0.18141027]
["bitfinex-derivatives","BTCF0:USTF0",1749453721553,1.76114815,105550.0,105540.0,0.19491294]
["bitfinex-derivatives","BTCF0:USTF0",1749453721851,1.76114815,105550.0,105540.0,0.16700114]
["bitfinex-derivatives","BTCF0:USTF0",1749453722051,1.40034815,105550.0,105540.0,0.18141027]
["bitfinex-derivatives","BTCF0:USTF0",1749453722247,1.76114815,105550.0,105540.0,0.19491637]
["bitfinex-derivatives","BTCF0:USTF0",1749453722452,1.76114815,105550.0,105540.0,0.18050724]
["bitfinex-derivatives","BTCF0:USTF0",1749453722652,1.76114815,105550.0,105540.0,0.18141042]
["bitfinex-derivatives","BTCF0:USTF0",1749453722948,1.76114815,105550.0,105540.0,0.16700114]
["bitfinex-derivatives","BTCF0:USTF0",1749453723156,1.76114815,105550.0,105540.0,0.18141057]
["bitfinex-derivatives","BTCF0:USTF0",1749453723447,1.76114815,105550.0,105540.0,0.18053814]
["bitfinex-derivatives","BTCF0:USTF0",1749453723654,1.76114815,105550.0,105540.0,0.16700114]
["bitfinex-derivatives","BTCF0:USTF0",1749453723857,1.76114815,105550.0,105540.0,0.18141609]
["bitfinex-derivatives","BTCF0:USTF0",1749453724052,1.76114815,105550.0,105540.0,0.16700114]
["bitfinex-derivatives","BTCF0:USTF0",1749453724250,1.76114815,105550.0,105540.0,0.19495938]
["bitfinex-derivatives","BTCF0:USTF0",1749453724555,1.76114815,105550.0,105540.0,0.16315941]
["bitfinex-derivatives","BTCF0:USTF0",1749453724853,1.76114815,105550.0,105540.0,0.14874412]
["bitfinex-derivatives","BTCF0:USTF0",1749453725049,1.76114815,105550.0,105540.0,0.16316001]
["bitfinex-derivatives","BTCF0:USTF0",1749453725247,1.76114815,105550.0,105540.0,0.16315999]
["bitfinex-derivatives","BTCF0:USTF0",1749453725445,1.76114815,105550.0,105540.0,0.13520114]
["bitfinex-derivatives","BTCF0:USTF0",1749453725650,1.76114815,105550.0,105540.0,0.14961703]
["bitfinex-derivatives","BTCF0:USTF0",1749453725959,1.76114815,105550.0,105540.0,0.14874406]
["bitfinex-derivatives","BTCF0:USTF0",1749453726149,1.76114815,105550.0,105540.0,0.13520114]
["bitfinex-derivatives","BTCF0:USTF0",1749453726650,1.76114815,105550.0,105540.0,0.14874406]
["bitfinex-derivatives","BTCF0:USTF0",1749453726855,1.76114815,105550.0,105540.0,0.16315998]
["bitfinex-derivatives","BTCF0:USTF0",1749453727063,1.82034518,105550.0,105540.0,0.11644403]
["bitfinex-derivatives","BTCF0:USTF0",1749453727255,1.82034518,105550.0,105540.0,0.13089466]
["bitfinex-derivatives","BTCF0:USTF0",1749453727453,1.82034518,105550.0,105540.0,0.11647855]
["bitfinex-derivatives","BTCF0:USTF0",1749453727652,1.82034518,105550.0,105540.0,0.11731729]
["bitfinex-derivatives","BTCF0:USTF0",1749453727852,1.82034518,105550.0,105540.0,0.11648971]
["bitfinex-derivatives","BTCF0:USTF0",1749453728252,1.82034518,105550.0,105540.0,0.11649543]
["bitfinex-derivatives","BTCF0:USTF0",1749453728454,1.82034518,105550.0,105540.0,0.13091147]
["bitfinex-derivatives","BTCF0:USTF0",1749453728651,1.82034518,105550.0,105540.0,0.1173172]
["bitfinex-derivatives","BTCF0:USTF0",1749453728846,1.82034518,105550.0,105540.0,0.11649545]
["bitfinex-derivatives","BTCF0:USTF0",1749453729046,1.82034518,105550.0,105540.0,0.1173172]
["bitfinex-derivatives","BTCF0:USTF0",1749453729255,1.82034518,105550.0,105540.0,0.11731723]
["bitfinex-derivatives","BTCF0:USTF0",1749453729460,1.82034518,105550.0,105540.0,0.13092428]
["bitfinex-derivatives","BTCF0:USTF0",1749453729656,1.82034518,105550.0,105540.0,0.1173243]
["bitfinex-derivatives","BTCF0:USTF0",1749453729855,1.82034518,105550.0,105540.0,0.13092424]
["bitfinex-derivatives","BTCF0:USTF0",1749453730059,1.82034518,105550.0,105540.0,0.13092703]
["bitfinex-derivatives","BTCF0:USTF0",1749453730261,1.82034518,105550.0,105540.0,0.11650245]
["bitfinex-derivatives","BTCF0:USTF0",1749453730561,1.82034518,105550.0,105540.0,0.11650248]
["bitfinex-derivatives","BTCF0:USTF0",1749453730755,1.82034518,105550.0,105540.0,0.1173257]
["bitfinex-derivatives","BTCF0:USTF0",1749453730950,1.82034518,105550.0,105540.0,0.13092696]
["bitfinex-derivatives","BTCF0:USTF0",1749453731157,1.82034518,105550.0,105540.0,0.1165024]
["bitfinex-derivatives","BTCF0:USTF0",1749453731551,1.82034518,105550.0,105540.0,0.13093348]
["bitfinex-derivatives","BTCF0:USTF0",1749453731757,1.82034518,105550.0,105540.0,0.11650177]
["bitfinex-derivatives","BTCF0:USTF0",1749453731956,1.82034518,105550.0,105540.0,0.13093277]
["bitfinex-derivatives","BTCF0:USTF0",1749453732157,1.82034518,105550.0,105540.0,0.13093298]
["bitfinex-derivatives","BTCF0:USTF0",1749453732357,1.82034518,105550.0,105540.0,0.11651167]
["bitfinex-derivatives","BTCF0:USTF0",1749453732558,1.82034518,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453732863,1.82034518,105550.0,105540.0,0.13094226]
["bitfinex-derivatives","BTCF0:USTF0",1749453733050,1.82034518,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453733249,1.82034518,105550.0,105540.0,0.11651105]
["bitfinex-derivatives","BTCF0:USTF0",1749453733649,1.82034518,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453733858,1.82034518,105550.0,105540.0,0.11735894]
["bitfinex-derivatives","BTCF0:USTF0",1749453734064,1.82034518,105550.0,105540.0,0.11651069]
["bitfinex-derivatives","BTCF0:USTF0",1749453734570,1.82034518,105550.0,105540.0,0.13096849]
["bitfinex-derivatives","BTCF0:USTF0",1749453734763,1.82034518,105550.0,105540.0,0.11735894]
["bitfinex-derivatives","BTCF0:USTF0",1749453734960,1.82034518,105550.0,105540.0,0.11651066]
["bitfinex-derivatives","BTCF0:USTF0",1749453735256,1.82034518,105550.0,105540.0,0.1165107]
["bitfinex-derivatives","BTCF0:USTF0",1749453735865,1.82034518,105550.0,105540.0,0.11651066]
["bitfinex-derivatives","BTCF0:USTF0",1749453736069,1.82034518,105550.0,105540.0,0.13097151]
["bitfinex-derivatives","BTCF0:USTF0",1749453736756,1.82034518,105550.0,105540.0,0.11736196]
["bitfinex-derivatives","BTCF0:USTF0",1749453737565,1.82034518,105550.0,105540.0,0.11651069]
["bitfinex-derivatives","BTCF0:USTF0",1749453737759,2.18114518,105550.0,105540.0,0.13097148]
["bitfinex-derivatives","BTCF0:USTF0",1749453737954,2.18114518,105550.0,105540.0,0.11736196]
["bitfinex-derivatives","BTCF0:USTF0",1749453738470,2.18114518,105550.0,105540.0,0.11650653]
["bitfinex-derivatives","BTCF0:USTF0",1749453738656,2.18114518,105550.0,105540.0,0.1165065]
["bitfinex-derivatives","BTCF0:USTF0",1749453738862,2.18114518,105550.0,105540.0,0.11734515]
["bitfinex-derivatives","BTCF0:USTF0",1749453739062,2.18114518,105550.0,105540.0,0.11650648]
["bitfinex-derivatives","BTCF0:USTF0",1749453739263,2.18114518,105550.0,105540.0,0.13095053]
["bitfinex-derivatives","BTCF0:USTF0",1749453739463,2.18114518,105550.0,105540.0,0.13095071]
["bitfinex-derivatives","BTCF0:USTF0",1749453739966,2.18114518,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453740162,2.18114518,105550.0,105540.0,0.13095067]
["bitfinex-derivatives","BTCF0:USTF0",1749453740360,2.18114518,105550.0,105540.0,0.11650653]
["bitfinex-derivatives","BTCF0:USTF0",1749453740765,2.18114518,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453740960,2.18114518,105550.0,105540.0,0.11734533]
["bitfinex-derivatives","BTCF0:USTF0",1749453741160,2.18114518,105550.0,105540.0,0.11650653]
["bitfinex-derivatives","BTCF0:USTF0",1749453741361,2.18114518,105550.0,105540.0,0.11734533]
["bitfinex-derivatives","BTCF0:USTF0",1749453741561,2.18114518,105550.0,105540.0,0.13094926]
["bitfinex-derivatives","BTCF0:USTF0",1749453741869,2.18114518,105550.0,105540.0,0.13094927]
["bitfinex-derivatives","BTCF0:USTF0",1749453742161,2.18114518,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453742366,2.18114518,105550.0,105540.0,0.11650098]
["bitfinex-derivatives","BTCF0:USTF0",1749453742562,2.18114518,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453742762,2.18114518,105550.0,105540.0,0.13094374]
["bitfinex-derivatives","BTCF0:USTF0",1749453742966,2.18114518,105550.0,105540.0,0.13094371]
["bitfinex-derivatives","BTCF0:USTF0",1749453743364,2.18114518,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453743568,2.18114518,105550.0,105540.0,0.11650097]
["bitfinex-derivatives","BTCF0:USTF0",1749453743762,2.18114518,105550.0,105540.0,0.1309378]
["bitfinex-derivatives","BTCF0:USTF0",1749453744074,2.18114518,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453744262,2.18114518,105550.0,105540.0,0.11733799]
["bitfinex-derivatives","BTCF0:USTF0",1749453744464,2.18114518,105550.0,105540.0,0.13093783]
["bitfinex-derivatives","BTCF0:USTF0",1749453744664,2.18114518,105550.0,105540.0,0.11733799]
["bitfinex-derivatives","BTCF0:USTF0",1749453744970,2.18114518,105550.0,105540.0,0.13093787]
["bitfinex-derivatives","BTCF0:USTF0",1749453745173,2.18114518,105550.0,105540.0,0.11733861]
["bitfinex-derivatives","BTCF0:USTF0",1749453745470,2.18114518,105550.0,105540.0,0.11650099]
["bitfinex-derivatives","BTCF0:USTF0",1749453745669,2.18114518,105550.0,105540.0,0.13093842]
["bitfinex-derivatives","BTCF0:USTF0",1749453746074,2.18114518,105550.0,105540.0,0.13093843]
["bitfinex-derivatives","BTCF0:USTF0",1749453746775,2.18114518,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453746977,2.18114518,105550.0,105540.0,0.13093851]
["bitfinex-derivatives","BTCF0:USTF0",1749453747268,2.06379724,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453747467,2.00460021,105550.0,105540.0,0.13093715]
["bitfinex-derivatives","BTCF0:USTF0",1749453747667,2.12194815,105550.0,105540.0,0.11649657]
["bitfinex-derivatives","BTCF0:USTF0",1749453748175,2.12194815,105550.0,105540.0,0.13093411]
["bitfinex-derivatives","BTCF0:USTF0",1749453748374,2.12194815,105550.0,105540.0,0.11733868]
["bitfinex-derivatives","BTCF0:USTF0",1749453748573,2.12194815,105550.0,105540.0,0.13093106]
["bitfinex-derivatives","BTCF0:USTF0",1749453748762,2.12194815,105550.0,105540.0,0.13093104]
["bitfinex-derivatives","BTCF0:USTF0",1749453748966,2.12194815,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453749268,1.40034815,105550.0,105540.0,0.11733521]
["bitfinex-derivatives","BTCF0:USTF0",1749453749470,2.18114518,105550.0,105540.0,0.13092867]
["bitfinex-derivatives","BTCF0:USTF0",1749453749975,2.18114518,105550.0,105540.0,0.1164946]
["bitfinex-derivatives","BTCF0:USTF0",1749453750169,2.18114518,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453750375,2.18114518,105550.0,105540.0,0.13092832]
["bitfinex-derivatives","BTCF0:USTF0",1749453750677,2.18114518,105550.0,105540.0,0.1164946]
["bitfinex-derivatives","BTCF0:USTF0",1749453750872,2.18114518,105550.0,105540.0,0.11649457]
["bitfinex-derivatives","BTCF0:USTF0",1749453751071,2.18114518,105550.0,105540.0,0.11733486]
["bitfinex-derivatives","BTCF0:USTF0",1749453751270,2.18114518,105550.0,105540.0,0.13092835]
["bitfinex-derivatives","BTCF0:USTF0",1749453751762,2.18114518,105550.0,105540.0,0.13092854]
["bitfinex-derivatives","BTCF0:USTF0",1749453751968,2.18114518,105550.0,105540.0,0.11649405]
["bitfinex-derivatives","BTCF0:USTF0",1749453752169,2.18114518,105550.0,105540.0,0.10290114]
["bitfinex-derivatives","BTCF0:USTF0",1749453752466,2.18114518,105550.0,105540.0,0.130928]
["bitfinex-derivatives","BTCF0:USTF0",1749453752666,2.18114518,105550.0,105540.0,0.13092799]
["bitfinex-derivatives","BTCF0:USTF0",1749453752971,2.18114518,105550.0,105540.0,0.11733505]
["bitfinex-derivatives","BTCF0:USTF0",1749453753171,2.18114518,105550.0,105540.0,0.13092799]
["bitfinex-derivatives","BTCF0:USTF0",1749453753574,2.18114518,105550.0,105540.0,0.11649408]
["bitfinex-derivatives","BTCF0:USTF0",1749453753878,2.18114518,105550.0,105540.0,0.14541569]
["bitfinex-derivatives","BTCF0:USTF0",1749453754070,2.18114518,105550.0,105540.0,0.15984734]
["bitfinex-derivatives","BTCF0:USTF0",1749453754271,2.18114518,105550.0,105540.0,0.14625442]
["bitfinex-derivatives","BTCF0:USTF0",1749453754472,2.18114518,105550.0,105540.0,0.13182278]
["bitfinex-derivatives","BTCF0:USTF0",1749453754678,2.18114518,105550.0,105540.0,0.15984802]
["bitfinex-derivatives","BTCF0:USTF0",1749453755273,2.18114518,105550.0,105540.0,0.15984926]
["bitfinex-derivatives","BTCF0:USTF0",1749453755470,2.18114518,105550.0,105540.0,0.14501638]
["bitfinex-derivatives","BTCF0:USTF0",1749453755670,2.18114518,105550.0,105540.0,0.15987425]
["bitfinex-derivatives","BTCF0:USTF0",1749453755874,2.18114518,105550.0,105540.0,0.1598766]
["bitfinex-derivatives","BTCF0:USTF0",1749453756177,2.18114518,105550.0,105540.0,0.14544367]
["bitfinex-derivatives","BTCF0:USTF0",1749453756368,2.18114518,105550.0,105540.0,0.14625573]
["bitfinex-derivatives","BTCF0:USTF0",1749453756574,2.18114518,105550.0,105540.0,0.15948806]
["bitfinex-derivatives","BTCF0:USTF0",1749453756775,2.18114518,105550.0,105540.0,0.15988806]
["bitfinex-derivatives","BTCF0:USTF0",1749453757083,2.18114518,105550.0,105540.0,0.15988807]
["bitfinex-derivatives","BTCF0:USTF0",1749453757284,2.18114518,105550.0,105540.0,0.14625577]
["bitfinex-derivatives","BTCF0:USTF0",1749453757774,2.18114518,105550.0,105540.0,0.13182278]
["bitfinex-derivatives","BTCF0:USTF0",1749453758477,2.18114518,105550.0,105540.0,0.16519658]
["bitfinex-derivatives","BTCF0:USTF0",1749453758678,2.18114518,105550.0,105540.0,0.15075278]
["bitfinex-derivatives","BTCF0:USTF0",1749453759076,2.18114518,105550.0,105540.0,0.1651972]
["bitfinex-derivatives","BTCF0:USTF0",1749453759266,2.18114518,105550.0,105540.0,0.15075278]
["bitfinex-derivatives","BTCF0:USTF0",1749453759666,2.18114518,105550.0,105540.0,0.1651972]
["bitfinex-derivatives","BTCF0:USTF0",1749453759878,2.18114518,105550.0,105540.0,0.16519729]
["bitfinex-derivatives","BTCF0:USTF0",1749453760073,2.18114518,105550.0,105540.0,0.15035278]
["bitfinex-derivatives","BTCF0:USTF0",1749453760274,2.18114518,105550.0,105540.0,0.15075278]
["bitfinex-derivatives","BTCF0:USTF0",1749453760476,1.45954518,105550.0,105540.0,0.15075278]
["bitfinex-derivatives","BTCF0:USTF0",1749453760671,2.18114518,105550.0,105540.0,0.15075278]
["bitfinex-derivatives","BTCF0:USTF0",1749453761376,2.18114518,105550.0,105540.0,0.14775278]
["bitfinex-derivatives","BTCF0:USTF0",1749453761570,2.18114518,105550.0,105540.0,0.16320016]
["bitfinex-derivatives","BTCF0:USTF0",1749453761771,2.18114518,105550.0,105540.0,0.14775278]
["bitfinex-derivatives","BTCF0:USTF0",1749453761973,2.18114518,105550.0,105540.0,0.16220016]
["bitfinex-derivatives","BTCF0:USTF0",1749453762281,2.18214518,105550.0,105540.0,0.16020016]
["bitfinex-derivatives","BTCF0:USTF0",1749453762479,2.18214518,105550.0,105540.0,0.14575278]
["bitfinex-derivatives","BTCF0:USTF0",1749453762680,2.18214518,105550.0,105540.0,0.1602002]
["bitfinex-derivatives","BTCF0:USTF0",1749453762882,2.18214518,105550.0,105540.0,0.14575278]
["bitfinex-derivatives","BTCF0:USTF0",1749453763479,2.18214518,105550.0,105540.0,0.16019532]
["bitfinex-derivatives","BTCF0:USTF0",1749453763981,2.18214518,105550.0,105540.0,0.14575278]
["bitfinex-derivatives","BTCF0:USTF0",1749453764382,2.18214518,105550.0,105540.0,0.16019532]
["bitfinex-derivatives","BTCF0:USTF0",1749453764680,2.18214518,105550.0,105540.0,0.05710824]
["bitfinex-derivatives","BTCF0:USTF0",1749453764974,2.18214518,105550.0,105540.0,0.07155549]
["bitfinex-derivatives","BTCF0:USTF0",1749453765179,2.18214518,105550.0,105540.0,0.05710824]
["bitfinex-derivatives","BTCF0:USTF0",1749453765382,2.18214518,105550.0,105540.0,0.16020003]
["bitfinex-derivatives","BTCF0:USTF0",1749453765588,2.18214518,105550.0,105540.0,0.05710824]
["bitfinex-derivatives","BTCF0:USTF0",1749453765781,2.18214518,105550.0,105540.0,0.07155549]
["bitfinex-derivatives","BTCF0:USTF0",1749453765984,2.18214518,105550.0,105540.0,0.07155016]
["bitfinex-derivatives","BTCF0:USTF0",1749453766180,2.18214518,105550.0,105540.0,0.05710824]
["bitfinex-derivatives","BTCF0:USTF0",1749453766384,2.18214518,105550.0,105540.0,0.07155016]
["bitfinex-derivatives","BTCF0:USTF0",1749453767178,2.18214518,105550.0,105540.0,0.05710824]
["bitfinex-derivatives","BTCF0:USTF0",1749453767783,2.18214518,105550.0,105540.0,0.0715503]
["bitfinex-derivatives","BTCF0:USTF0",1749453767981,2.18214518,105550.0,105540.0,0.05710824]
["bitfinex-derivatives","BTCF0:USTF0",1749453768379,2.18214518,105550.0,105540.0,0.07155039]
["bitfinex-derivatives","BTCF0:USTF0",1749453768586,2.18214518,105550.0,105540.0,0.07156239]
["bitfinex-derivatives","BTCF0:USTF0",1749453768786,2.18214518,105550.0,105540.0,0.05710824]
["bitfinex-derivatives","BTCF0:USTF0",1749453768993,2.18214518,105550.0,105540.0,0.07156239]
["bitfinex-derivatives","BTCF0:USTF0",1749453769788,2.18214518,105550.0,105540.0,0.05710824]
["bitfinex-derivatives","BTCF0:USTF0",1749453769983,2.29949312,105550.0,105540.0,0.05710824]
["bitfinex-derivatives","BTCF0:USTF0",1749453770182,2.38802788,105550.0,105540.0,0.07156544]
["bitfinex-derivatives","BTCF0:USTF0",1749453770381,2.38802788,105550.0,105540.0,0.05710824]
["bitfinex-derivatives","BTCF0:USTF0",1749453770584,2.38802788,105550.0,105540.0,0.07014093]
["bitfinex-derivatives","BTCF0:USTF0",1749453770792,2.38802788,105550.0,105540.0,0.08500843]
["bitfinex-derivatives","BTCF0:USTF0",1749453771090,2.32883085,105550.0,105540.0,0.08501721]
["bitfinex-derivatives","BTCF0:USTF0",1749453771389,2.32883085,105550.0,105540.0,0.05710824]
["bitfinex-derivatives","BTCF0:USTF0",1749453771582,2.38793604,105550.0,105540.0,0.07057768]
["bitfinex-derivatives","BTCF0:USTF0",1749453771789,2.38793604,105550.0,105540.0,0.07057765]
["bitfinex-derivatives","BTCF0:USTF0",1749453771988,2.38793604,105550.0,105540.0,0.05710824]
["bitfinex-derivatives","BTCF0:USTF0",1749453772186,2.38793604,105550.0,105540.0,0.07057768]
["bitfinex-derivatives","BTCF0:USTF0",1749453772387,2.38793604,105550.0,105540.0,0.08503538]
["bitfinex-derivatives","BTCF0:USTF0",1749453772587,2.38793604,105550.0,105540.0,0.07156593]
["bitfinex-derivatives","BTCF0:USTF0",1749453772786,2.38793604,105550.0,105540.0,0.05710824]
["bitfinex-derivatives","BTCF0:USTF0",1749453773293,0.1894086,105540.0,105530.0,0.1057594]
["bitfinex-derivatives","BTCF0:USTF0",1749453773592,0.91739399,105540.0,105530.0,0.01711486]
["bitfinex-derivatives","BTCF0:USTF0",1749453773884,0.91779399,105540.0,105530.0,0.01711486]
["bitfinex-derivatives","BTCF0:USTF0",1749453774089,0.91779399,105540.0,105530.0,0.01751486]
["bitfinex-derivatives","BTCF0:USTF0",1749453774293,0.91779399,105540.0,105530.0,0.01851486]
["bitfinex-derivatives","BTCF0:USTF0",1749453775388,0.91779399,105540.0,105530.0,0.01951486]
["bitfinex-derivatives","BTCF0:USTF0",1749453776096,1.44903399,105540.0,105530.0,0.01951486]
["bitfinex-derivatives","BTCF0:USTF0",1749453776286,1.33164605,105540.0,105530.0,0.08291486]
["bitfinex-derivatives","BTCF0:USTF0",1749453776789,0.80044605,105540.0,105530.0,0.08291486]
["bitfinex-derivatives","BTCF0:USTF0",1749453777091,1.33164605,105540.0,105530.0,0.08291486]
["bitfinex-derivatives","BTCF0:USTF0",1749453779989,1.44899399,105540.0,105530.0,0.08291486]
["bitfinex-derivatives","BTCF0:USTF0",1749453780788,0.85329399,105540.0,105530.0,0.08291486]
["bitfinex-derivatives","BTCF0:USTF0",1749453780988,1.23518605,105540.0,105530.0,0.11551486]
["bitfinex-derivatives","BTCF0:USTF0",1749453784398,1.35253399,105540.0,105530.0,0.11551486]
["bitfinex-derivatives","BTCF0:USTF0",1749453784599,1.35253399,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453785593,1.35253399,105540.0,105530.0,0.13298879]
["bitfinex-derivatives","BTCF0:USTF0",1749453785790,1.35253399,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453785999,1.35253399,105540.0,105530.0,0.13298874]
["bitfinex-derivatives","BTCF0:USTF0",1749453786297,1.35253399,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453786598,1.35253399,105540.0,105530.0,0.13299778]
["bitfinex-derivatives","BTCF0:USTF0",1749453786798,1.35253399,105540.0,105530.0,0.13299774]
["bitfinex-derivatives","BTCF0:USTF0",1749453787106,1.35253399,105540.0,105530.0,0.1329977]
["bitfinex-derivatives","BTCF0:USTF0",1749453787299,1.35253399,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453788601,1.35253399,105540.0,105530.0,0.13299764]
["bitfinex-derivatives","BTCF0:USTF0",1749453788803,1.35253399,105540.0,105530.0,0.13299766]
["bitfinex-derivatives","BTCF0:USTF0",1749453789001,1.35253399,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453789198,1.35253399,105540.0,105530.0,0.13299763]
["bitfinex-derivatives","BTCF0:USTF0",1749453789394,1.35253399,105540.0,105530.0,0.13299762]
["bitfinex-derivatives","BTCF0:USTF0",1749453789793,1.35253399,105540.0,105530.0,0.13299766]
["bitfinex-derivatives","BTCF0:USTF0",1749453789996,1.35253399,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453790193,1.35253399,105540.0,105530.0,0.13299763]
["bitfinex-derivatives","BTCF0:USTF0",1749453790393,1.35253399,105540.0,105530.0,0.1329982]
["bitfinex-derivatives","BTCF0:USTF0",1749453790597,1.35253399,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453790902,1.35253399,105540.0,105530.0,0.1329982]
["bitfinex-derivatives","BTCF0:USTF0",1749453791095,0.85349399,105540.0,105530.0,0.13299816]
["bitfinex-derivatives","BTCF0:USTF0",1749453791299,1.38473399,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453791703,1.38473399,105540.0,105530.0,0.1329878]
["bitfinex-derivatives","BTCF0:USTF0",1749453791999,1.38473399,105540.0,105530.0,0.13298781]
["bitfinex-derivatives","BTCF0:USTF0",1749453792205,1.38473399,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453792705,1.38465399,105540.0,105530.0,0.13298792]
["bitfinex-derivatives","BTCF0:USTF0",1749453792902,1.38465399,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453793091,1.38465399,105540.0,105530.0,0.13298795]
["bitfinex-derivatives","BTCF0:USTF0",1749453793295,1.38465399,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453793498,1.26730605,105540.0,105530.0,0.13298792]
["bitfinex-derivatives","BTCF0:USTF0",1749453793700,1.38465399,105540.0,105530.0,0.13298794]
["bitfinex-derivatives","BTCF0:USTF0",1749453793905,1.38465399,105540.0,105530.0,0.13298795]
["bitfinex-derivatives","BTCF0:USTF0",1749453794298,1.38465399,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453794498,1.38465399,105540.0,105530.0,0.13298792]
["bitfinex-derivatives","BTCF0:USTF0",1749453794701,1.44375918,105540.0,105530.0,0.13298792]
["bitfinex-derivatives","BTCF0:USTF0",1749453794998,1.44375918,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453795206,1.44375918,105540.0,105530.0,0.13298792]
["bitfinex-derivatives","BTCF0:USTF0",1749453795407,1.44375918,105540.0,105530.0,0.13298793]
["bitfinex-derivatives","BTCF0:USTF0",1749453795707,1.44375918,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453795905,1.44375918,105540.0,105530.0,0.13298793]
["bitfinex-derivatives","BTCF0:USTF0",1749453796108,1.44375918,105540.0,105530.0,0.11957146]
["bitfinex-derivatives","BTCF0:USTF0",1749453796506,1.44375918,105540.0,105530.0,0.208216]
["bitfinex-derivatives","BTCF0:USTF0",1749453796708,1.44375918,105540.0,105530.0,0.22163247]
["bitfinex-derivatives","BTCF0:USTF0",1749453796909,1.44375918,105540.0,105530.0,0.208216]
["bitfinex-derivatives","BTCF0:USTF0",1749453797211,1.44375918,105540.0,105530.0,0.22162899]
["bitfinex-derivatives","BTCF0:USTF0",1749453797398,1.2090633,105540.0,105530.0,0.22162899]
["bitfinex-derivatives","BTCF0:USTF0",1749453797602,1.2090633,105540.0,105530.0,0.208216]
["bitfinex-derivatives","BTCF0:USTF0",1749453797798,1.32641124,105540.0,105530.0,0.208216]
["bitfinex-derivatives","BTCF0:USTF0",1749453798005,0.7456633,105540.0,105530.0,0.3976425]
["bitfinex-derivatives","BTCF0:USTF0",1749453798200,1.23534605,105540.0,105530.0,0.3976425]
["bitfinex-derivatives","BTCF0:USTF0",1749453799207,0.80390605,105540.0,105530.0,0.51499044]
["bitfinex-derivatives","BTCF0:USTF0",1749453799418,1.23558605,105540.0,105530.0,0.51499044]
["bitfinex-derivatives","BTCF0:USTF0",1749453799615,1.23558605,105540.0,105530.0,0.54455614]
["bitfinex-derivatives","BTCF0:USTF0",1749453800114,1.23538842,105540.0,105530.0,0.54455614]
["bitfinex-derivatives","BTCF0:USTF0",1749453800611,0.87458842,105540.0,105530.0,0.54455614]
["bitfinex-derivatives","BTCF0:USTF0",1749453800809,0.87454842,105540.0,105530.0,0.90535614]
["bitfinex-derivatives","BTCF0:USTF0",1749453801414,0.75720048,105540.0,105530.0,0.90535614]
["bitfinex-derivatives","BTCF0:USTF0",1749453801713,0.87454842,105540.0,105530.0,0.90535614]
["bitfinex-derivatives","BTCF0:USTF0",1749453802412,0.83855654,105540.0,105530.0,0.90535614]
["bitfinex-derivatives","BTCF0:USTF0",1749453815727,0.83855654,105540.0,105530.0,0.99397083]
["bitfinex-derivatives","BTCF0:USTF0",1749453817026,0.83855654,105540.0,105530.0,0.63317083]
["bitfinex-derivatives","BTCF0:USTF0",1749453817221,0.83855654,105540.0,105530.0,0.90535614]
["bitfinex-derivatives","BTCF0:USTF0",1749453825537,0.30715654,105540.0,105530.0,0.90535614]
["bitfinex-derivatives","BTCF0:USTF0",1749453825741,0.83763654,105540.0,105530.0,0.4272082]
["bitfinex-derivatives","BTCF0:USTF0",1749453825944,0.87083654,105540.0,105530.0,0.4272082]
["bitfinex-derivatives","BTCF0:USTF0",1749453826437,0.90083654,105540.0,105530.0,0.4272082]
["bitfinex-derivatives","BTCF0:USTF0",1749453827041,0.93243654,105540.0,105530.0,0.4272082]
["bitfinex-derivatives","BTCF0:USTF0",1749453829042,0.93243654,105540.0,105530.0,0.3946082]
["bitfinex-derivatives","BTCF0:USTF0",1749453830341,0.96854399,105540.0,105530.0,0.3946082]
["bitfinex-derivatives","BTCF0:USTF0",1749453833538,0.96854399,105540.0,105530.0,0.51195614]
["bitfinex-derivatives","BTCF0:USTF0",1749453834644,0.85119605,105540.0,105530.0,0.51195614]
["bitfinex-derivatives","BTCF0:USTF0",1749453835047,0.96854399,105540.0,105530.0,0.51195614]
["bitfinex-derivatives","BTCF0:USTF0",1749453838548,0.93243654,105540.0,105530.0,0.51195614]
["bitfinex-derivatives","BTCF0:USTF0",1749453839051,0.93243654,105540.0,105530.0,0.65977028]
["bitfinex-derivatives","BTCF0:USTF0",1749453839545,0.93243654,105540.0,105530.0,0.51195614]
["bitfinex-derivatives","BTCF0:USTF0",1749453840846,0.96852703,105540.0,105530.0,0.51195614]
["bitfinex-derivatives","BTCF0:USTF0",1749453846852,0.96852703,105540.0,105530.0,0.3946082]
["bitfinex-derivatives","BTCF0:USTF0",1749453847649,0.96852703,105540.0,105530.0,0.51195614]
["bitfinex-derivatives","BTCF0:USTF0",1749453850247,0.85117909,105540.0,105530.0,0.51195614]
["bitfinex-derivatives","BTCF0:USTF0",1749453850447,0.19472,105540.0,105530.0,1.02057028]
["bitfinex-derivatives","BTCF0:USTF0",1749453850750,0.7196884,105540.0,105530.0,1.19711533]
["bitfinex-derivatives","BTCF0:USTF0",1749453850949,0.7196884,105540.0,105530.0,1.22721533]
["bitfinex-derivatives","BTCF0:USTF0",1749453851147,0.53028,105540.0,105530.0,1.22721533]
["bitfinex-derivatives","BTCF0:USTF0",1749453851349,0.18954558,105550.0,105540.0,0.1894084]
["bitfinex-derivatives","BTCF0:USTF0",1749453851552,0.71894558,105550.0,105540.0,1.026977]
["bitfinex-derivatives","BTCF0:USTF0",1749453851752,0.71894558,105550.0,105540.0,1.24527522]
["bitfinex-derivatives","BTCF0:USTF0",1749453852243,0.71894558,105550.0,105540.0,1.0973025]
["bitfinex-derivatives","BTCF0:USTF0",1749453852853,0.52962228,105550.0,105540.0,1.0973025]
["bitfinex-derivatives","BTCF0:USTF0",1749453853153,0.52962228,105550.0,105540.0,1.29204881]
["bitfinex-derivatives","BTCF0:USTF0",1749453853352,0.72001278,105550.0,105540.0,1.29204881]
["bitfinex-derivatives","BTCF0:USTF0",1749453853552,0.53062228,105550.0,105540.0,1.29204881]
["bitfinex-derivatives","BTCF0:USTF0",1749453853953,0.00114228,105550.0,105540.0,1.29204881]
["bitfinex-derivatives","BTCF0:USTF0",1749453854155,0.72033278,105550.0,105540.0,1.32172331]
["bitfinex-derivatives","BTCF0:USTF0",1749453854854,0.53094228,105550.0,105540.0,1.32172331]
["bitfinex-derivatives","BTCF0:USTF0",1749453856858,0.72033278,105550.0,105540.0,1.32172331]
["bitfinex-derivatives","BTCF0:USTF0",1749453857360,0.53094228,105550.0,105540.0,1.32172331]
["bitfinex-derivatives","BTCF0:USTF0",1749453857560,0.72033278,105550.0,105540.0,1.32172331]
["bitfinex-derivatives","BTCF0:USTF0",1749453857757,0.28957278,105550.0,105540.0,1.32172331]
["bitfinex-derivatives","BTCF0:USTF0",1749453857955,0.53106228,105550.0,105540.0,1.32172331]
["bitfinex-derivatives","BTCF0:USTF0",1749453858151,0.00114228,105550.0,105540.0,1.41646731]
["bitfinex-derivatives","BTCF0:USTF0",1749453858359,0.43210228,105550.0,105540.0,1.41646731]
["bitfinex-derivatives","BTCF0:USTF0",1749453858664,0.43210228,105550.0,105540.0,1.71336731]
["bitfinex-derivatives","BTCF0:USTF0",1749453859659,0.43210228,105550.0,105540.0,1.61862331]
["bitfinex-derivatives","BTCF0:USTF0",1749453860157,0.43210228,105550.0,105540.0,1.71336731]
["bitfinex-derivatives","BTCF0:USTF0",1749453860665,0.43210228,105550.0,105540.0,1.71742391]
["bitfinex-derivatives","BTCF0:USTF0",1749453861164,0.43210228,105550.0,105540.0,1.75531391]
["bitfinex-derivatives","BTCF0:USTF0",1749453861756,0.43210228,105550.0,105540.0,1.66056991]
["bitfinex-derivatives","BTCF0:USTF0",1749453862256,0.62149278,105550.0,105540.0,1.67449991]
["bitfinex-derivatives","BTCF0:USTF0",1749453864057,0.62149278,105550.0,105540.0,1.79252297]
["bitfinex-derivatives","BTCF0:USTF0",1749453864264,0.43210228,105550.0,105540.0,1.64455025]
["bitfinex-derivatives","BTCF0:USTF0",1749453864764,0.62149278,105550.0,105540.0,1.64455025]
["bitfinex-derivatives","BTCF0:USTF0",1749453865169,0.43210228,105550.0,105540.0,1.64455025]
["bitfinex-derivatives","BTCF0:USTF0",1749453865762,0.00114228,105550.0,105540.0,1.64455025]
["bitfinex-derivatives","BTCF0:USTF0",1749453865963,0.2884126,105560.0,105550.0,0.1893905]
["bitfinex-derivatives","BTCF0:USTF0",1749453866166,0.5298,105560.0,105550.0,1.08054797]
["bitfinex-derivatives","BTCF0:USTF0",1749453866369,0.7191726,105560.0,105550.0,1.08054797]
["bitfinex-derivatives","BTCF0:USTF0",1749453866668,0.7191726,105560.0,105550.0,1.17529428]
["bitfinex-derivatives","BTCF0:USTF0",1749453867066,0.7211726,105560.0,105550.0,1.17529428]
["bitfinex-derivatives","BTCF0:USTF0",1749453867470,0.7221726,105560.0,105550.0,1.17529428]
["bitfinex-derivatives","BTCF0:USTF0",1749453867770,0.7201726,105560.0,105550.0,1.17529428]
["bitfinex-derivatives","BTCF0:USTF0",1749453868768,0.7201726,105560.0,105550.0,1.1846271]
["bitfinex-derivatives","BTCF0:USTF0",1749453869563,0.5308,105560.0,105550.0,1.1846271]
["bitfinex-derivatives","BTCF0:USTF0",1749453870672,0.5308,105560.0,105550.0,1.4815271]
["bitfinex-derivatives","BTCF0:USTF0",1749453871773,0.7201726,105560.0,105550.0,1.47219428]
["bitfinex-derivatives","BTCF0:USTF0",1749453871969,0.83752054,105560.0,105550.0,1.37219428]
["bitfinex-derivatives","BTCF0:USTF0",1749453872670,0.83752054,105560.0,105550.0,1.15484634]
["bitfinex-derivatives","BTCF0:USTF0",1749453872868,0.89932054,105560.0,105550.0,1.27219428]
["bitfinex-derivatives","BTCF0:USTF0",1749453874668,0.89932054,105560.0,105550.0,1.15484634]
["bitfinex-derivatives","BTCF0:USTF0",1749453874975,0.89932054,105560.0,105550.0,1.27219428]
["bitfinex-derivatives","BTCF0:USTF0",1749453875968,0.89932054,105560.0,105550.0,1.27625088]
["bitfinex-derivatives","BTCF0:USTF0",1749453876568,0.93202054,105560.0,105550.0,1.27625088]
["bitfinex-derivatives","BTCF0:USTF0",1749453877166,0.93202054,105560.0,105550.0,0.92938088]
["bitfinex-derivatives","BTCF0:USTF0",1749453877673,0.93202054,105560.0,105550.0,1.29018088]
["bitfinex-derivatives","BTCF0:USTF0",1749453879575,0.93202054,105560.0,105550.0,1.4062536]
["bitfinex-derivatives","BTCF0:USTF0",1749453880166,0.93202054,105560.0,105550.0,1.3757536]
["bitfinex-derivatives","BTCF0:USTF0",1749453880673,0.93202054,105560.0,105550.0,1.25774407]
["bitfinex-derivatives","BTCF0:USTF0",1749453880873,0.94138669,105560.0,105550.0,1.25774407]
["bitfinex-derivatives","BTCF0:USTF0",1749453881774,0.82403875,105560.0,105550.0,1.25774407]
["bitfinex-derivatives","BTCF0:USTF0",1749453881973,0.94138669,105560.0,105550.0,1.25774407]
["bitfinex-derivatives","BTCF0:USTF0",1749453888480,0.94138669,105560.0,105550.0,1.29563407]
["bitfinex-derivatives","BTCF0:USTF0",1749453888986,0.94138669,105560.0,105550.0,1.26303407]
["bitfinex-derivatives","BTCF0:USTF0",1749453889577,0.94138669,105560.0,105550.0,1.26343407]
["bitfinex-derivatives","BTCF0:USTF0",1749453889782,0.94138669,105560.0,105550.0,1.14608613]
["bitfinex-derivatives","BTCF0:USTF0",1749453889983,0.94138669,105560.0,105550.0,1.26343407]
["bitfinex-derivatives","BTCF0:USTF0",1749453897685,0.94138669,105560.0,105550.0,0.90263407]
["bitfinex-derivatives","BTCF0:USTF0",1749453897889,0.94138669,105560.0,105550.0,0.66089879]
["bitfinex-derivatives","BTCF0:USTF0",1749453897890,1.05873463,105560.0,105550.0,0.66089879]
["bitfinex-derivatives","BTCF0:USTF0",1749453898090,1.05873463,105560.0,105550.0,0.66049879]
["bitfinex-derivatives","BTCF0:USTF0",1749453898291,0.94138669,105560.0,105550.0,0.66089879]
["bitfinex-derivatives","BTCF0:USTF0",1749453899389,1.05873463,105560.0,105550.0,0.66089879]
["bitfinex-derivatives","BTCF0:USTF0",1749453900193,1.05873463,105560.0,105550.0,0.36399879]
["bitfinex-derivatives","BTCF0:USTF0",1749453900394,0.94138669,105560.0,105550.0,0.51197151]
["bitfinex-derivatives","BTCF0:USTF0",1749453900797,1.4559534,105560.0,105550.0,0.17460829]
["bitfinex-derivatives","BTCF0:USTF0",1749453901003,1.4559534,105560.0,105550.0,0.36359959]
["bitfinex-derivatives","BTCF0:USTF0",1749453901189,1.4559534,105560.0,105550.0,0.36399959]
["bitfinex-derivatives","BTCF0:USTF0",1749453902794,1.4559534,105560.0,105550.0,0.17460829]
["bitfinex-derivatives","BTCF0:USTF0",1749453902997,1.4559534,105560.0,105550.0,0.17420829]
["bitfinex-derivatives","BTCF0:USTF0",1749453903188,1.4559534,105560.0,105550.0,0.17460829]
["bitfinex-derivatives","BTCF0:USTF0",1749453903787,1.4559534,105560.0,105550.0,0.36399959]
["bitfinex-derivatives","BTCF0:USTF0",1749453904095,1.4559534,105560.0,105550.0,0.17460829]
["bitfinex-derivatives","BTCF0:USTF0",1749453904491,1.4559534,105560.0,105550.0,0.36399959]
["bitfinex-derivatives","BTCF0:USTF0",1749453905589,1.41953463,105560.0,105550.0,0.17460829]
["bitfinex-derivatives","BTCF0:USTF0",1749453905793,1.41953463,105560.0,105550.0,0.36399959]
["bitfinex-derivatives","BTCF0:USTF0",1749453905990,1.41953463,105560.0,105550.0,0.17460829]
["bitfinex-derivatives","BTCF0:USTF0",1749453906396,1.41953463,105560.0,105550.0,0.36399959]
["bitfinex-derivatives","BTCF0:USTF0",1749453906797,1.45585847,105560.0,105550.0,0.17460829]
["bitfinex-derivatives","BTCF0:USTF0",1749453906990,1.45585847,105560.0,105550.0,0.26331881]
["bitfinex-derivatives","BTCF0:USTF0",1749453907497,1.45585847,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453909193,1.22116259,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453909400,1.45585847,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453910099,1.45585847,105560.0,105550.0,0.14458712]
["bitfinex-derivatives","BTCF0:USTF0",1749453910301,1.45585847,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453910500,1.45585847,105560.0,105550.0,0.14458712]
["bitfinex-derivatives","BTCF0:USTF0",1749453910799,1.45585847,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453917708,1.45585847,105560.0,105550.0,0.0562766]
["bitfinex-derivatives","BTCF0:USTF0",1749453918006,1.45585847,105560.0,105550.0,0.0558766]
["bitfinex-derivatives","BTCF0:USTF0",1749453918199,1.45585847,105560.0,105550.0,0.0562766]
["bitfinex-derivatives","BTCF0:USTF0",1749453925310,1.88553847,105560.0,105550.0,0.0562766]
["bitfinex-derivatives","BTCF0:USTF0",1749453929011,1.88905847,105560.0,105550.0,0.0562766]
["bitfinex-derivatives","BTCF0:USTF0",1749453929207,1.35573847,105560.0,105550.0,0.2456679]
["bitfinex-derivatives","BTCF0:USTF0",1749453929411,1.88905847,105560.0,105550.0,0.2456679]
["bitfinex-derivatives","BTCF0:USTF0",1749453929712,1.88905847,105560.0,105550.0,0.33437842]
["bitfinex-derivatives","BTCF0:USTF0",1749453929914,1.88905847,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453930315,1.88905847,105560.0,105550.0,0.33437842]
["bitfinex-derivatives","BTCF0:USTF0",1749453932521,1.88905847,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453932819,1.88905847,105560.0,105550.0,0.33437842]
["bitfinex-derivatives","BTCF0:USTF0",1749453933920,1.88905847,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453934328,1.88905847,105560.0,105550.0,0.33437842]
["bitfinex-derivatives","BTCF0:USTF0",1749453935325,1.12104259,105560.0,105550.0,0.33437842]
["bitfinex-derivatives","BTCF0:USTF0",1749453935524,1.88877847,105560.0,105550.0,0.33437842]
["bitfinex-derivatives","BTCF0:USTF0",1749453937326,1.52797847,105560.0,105550.0,0.33437842]
["bitfinex-derivatives","BTCF0:USTF0",1749453937627,2.01488259,105560.0,105550.0,0.33437842]
["bitfinex-derivatives","BTCF0:USTF0",1749453937925,2.24957847,105560.0,105550.0,0.33437842]
["bitfinex-derivatives","BTCF0:USTF0",1749453938126,2.01488259,105560.0,105550.0,0.33437842]
["bitfinex-derivatives","BTCF0:USTF0",1749453938321,2.24957847,105560.0,105550.0,0.33437842]
["bitfinex-derivatives","BTCF0:USTF0",1749453940126,2.13223053,105560.0,105550.0,0.33437842]
["bitfinex-derivatives","BTCF0:USTF0",1749453940330,2.01488259,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453940627,2.13223053,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453940822,2.24957847,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453943733,2.30868366,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453947232,2.30854958,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453952435,2.19120164,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453954933,1.46960164,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453955136,2.19120164,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453955934,2.30854958,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453956737,2.0738537,105560.0,105550.0,0.14498712]
["bitfinex-derivatives","BTCF0:USTF0",1749453956938,2.39708434,105560.0,105550.0,0.0562766]
["bitfinex-derivatives","BTCF0:USTF0",1749453957632,2.39708434,105560.0,105550.0,0.0558766]
["bitfinex-derivatives","BTCF0:USTF0",1749453957832,2.39708434,105560.0,105550.0,0.0562766]
["bitfinex-derivatives","BTCF0:USTF0",1749453958134,2.16238846,105560.0,105550.0,0.0562766]
["bitfinex-derivatives","BTCF0:USTF0",1749453958435,1.62934846,105560.0,105550.0,0.0562766]
["bitfinex-derivatives","BTCF0:USTF0",1749453958635,2.19236164,105560.0,105550.0,0.17688712]
["bitfinex-derivatives","BTCF0:USTF0",1749453959037,2.19236164,105560.0,105550.0,0.20888712]
["bitfinex-derivatives","BTCF0:USTF0",1749453959932,1.43944164,105560.0,105550.0,0.20888712]
["bitfinex-derivatives","BTCF0:USTF0",1749453960236,1.80024164,105560.0,105550.0,0.24108712]
["bitfinex-derivatives","BTCF0:USTF0",1749453960735,1.6828937,105560.0,105550.0,0.24108712]
["bitfinex-derivatives","BTCF0:USTF0",1749453960938,1.80024164,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453961141,1.80024164,105560.0,105550.0,0.24108712]
["bitfinex-derivatives","BTCF0:USTF0",1749453962641,1.80024164,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453962944,1.20326164,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453963240,1.20326164,105560.0,105550.0,0.54782636]
["bitfinex-derivatives","BTCF0:USTF0",1749453963241,1.31771645,105560.0,105550.0,0.54782636]
["bitfinex-derivatives","BTCF0:USTF0",1749453963841,1.31731645,105560.0,105550.0,0.66615805]
["bitfinex-derivatives","BTCF0:USTF0",1749453964029,1.31771645,105560.0,105550.0,0.66615805]
["bitfinex-derivatives","BTCF0:USTF0",1749453964442,1.31771645,105560.0,105550.0,0.54782636]
["bitfinex-derivatives","BTCF0:USTF0",1749453967540,1.31771645,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453979752,1.20036851,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453979951,1.31771645,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453982655,1.3176908,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453982950,1.3802908,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453985358,1.49763874,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453985658,1.3802908,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453986858,1.49763874,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453987257,1.06795874,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453988762,0.9506108,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453989661,0.9837108,105560.0,105550.0,0.43047842]
["bitfinex-derivatives","BTCF0:USTF0",1749453991860,0.9837108,105560.0,105550.0,0.54881011]
["bitfinex-derivatives","BTCF0:USTF0",1749453992969,0.9837108,105560.0,105550.0,0.51661011]
["bitfinex-derivatives","BTCF0:USTF0",1749453995168,1.10105874,105560.0,105550.0,0.51661011]
["bitfinex-derivatives","BTCF0:USTF0",1749453995564,1.46185874,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454007379,1.46187593,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454009477,1.10107593,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454009674,1.46187593,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454013780,1.22718005,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454013981,1.46187593,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454015683,1.34452799,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454015883,0.98372799,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454016084,1.34452799,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454017384,1.46187593,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454017579,1.34452799,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454020390,0.86286005,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454020594,1.34100799,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454020989,0.98020799,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454021196,0.91000799,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454021493,1.34096799,105560.0,105550.0,0.39827842]
["bitfinex-derivatives","BTCF0:USTF0",1749454021686,1.34096799,105560.0,105550.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1749454022794,0.98016799,105560.0,105550.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1749454023190,0.91506799,105560.0,105550.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1749454023995,0.91506799,105560.0,105550.0,0.54961011]
["bitfinex-derivatives","BTCF0:USTF0",1749454027996,0.88446799,105560.0,105550.0,0.54961011]
["bitfinex-derivatives","BTCF0:USTF0",1749454028195,0.88446799,105560.0,105550.0,0.66695805]
["bitfinex-derivatives","BTCF0:USTF0",1749454029798,0.88446799,105560.0,105550.0,0.54961011]
["bitfinex-derivatives","BTCF0:USTF0",1749454029998,0.76712005,105560.0,105550.0,0.54961011]
["bitfinex-derivatives","BTCF0:USTF0",1749454030199,0.88446799,105560.0,105550.0,0.54961011]
["bitfinex-derivatives","BTCF0:USTF0",1749454030399,0.88446799,105560.0,105550.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1749454030697,0.88446799,105560.0,105550.0,0.54862636]
["bitfinex-derivatives","BTCF0:USTF0",1749454031800,0.88446799,105560.0,105550.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1749454035800,0.88446799,105560.0,105550.0,0.66695805]
["bitfinex-derivatives","BTCF0:USTF0",1749454036500,0.88406799,105560.0,105550.0,0.66695805]
["bitfinex-derivatives","BTCF0:USTF0",1749454036704,0.88406799,105560.0,105550.0,0.57824753]
["bitfinex-derivatives","BTCF0:USTF0",1749454036903,0.88446799,105560.0,105550.0,0.57824753]
["bitfinex-derivatives","BTCF0:USTF0",1749454037203,0.88402799,105560.0,105550.0,0.57824753]
["bitfinex-derivatives","BTCF0:USTF0",1749454039305,0.3267939,105560.0,105550.0,0.57824753]
["bitfinex-derivatives","BTCF0:USTF0",1749454039502,0.7568739,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454039806,0.87462184,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454040404,0.83844054,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454042707,0.7210926,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454042904,0.83844054,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454043304,0.83844054,105560.0,105550.0,0.57824753]
["bitfinex-derivatives","BTCF0:USTF0",1749454043505,0.83844054,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454044207,0.84802833,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454046310,0.84802833,105560.0,105550.0,0.57824753]
["bitfinex-derivatives","BTCF0:USTF0",1749454046514,0.84802833,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454046910,0.83844054,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454047918,0.2906126,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454048111,0.83832054,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454048410,0.83792054,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454048814,0.83832054,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454065020,0.90142054,105560.0,105550.0,0.93904753]
["bitfinex-derivatives","BTCF0:USTF0",1749454065521,0.90142054,105560.0,105550.0,0.82169959]
["bitfinex-derivatives","BTCF0:USTF0",1749454065723,0.93232054,105560.0,105550.0,0.90604753]
["bitfinex-derivatives","BTCF0:USTF0",1749454066522,0.93232054,105560.0,105550.0,1.05402025]
["bitfinex-derivatives","BTCF0:USTF0",1749454068121,1.04966848,105560.0,105550.0,0.87277231]
["bitfinex-derivatives","BTCF0:USTF0",1749454068322,1.04966848,105560.0,105550.0,0.72479959]
["bitfinex-derivatives","BTCF0:USTF0",1749454068522,1.08600788,105560.0,105550.0,0.87277231]
["bitfinex-derivatives","BTCF0:USTF0",1749454068823,1.08600788,105560.0,105550.0,0.72479959]
["bitfinex-derivatives","BTCF0:USTF0",1749454073022,1.08600788,105560.0,105550.0,0.36399959]
["bitfinex-derivatives","BTCF0:USTF0",1749454073222,1.08600788,105560.0,105550.0,0.72479959]
["bitfinex-derivatives","BTCF0:USTF0",1749454073526,1.08600788,105560.0,105550.0,0.36399959]
["bitfinex-derivatives","BTCF0:USTF0",1749454073727,1.08600788,105560.0,105550.0,0.72479959]
["bitfinex-derivatives","BTCF0:USTF0",1749454076432,1.08600788,105560.0,105550.0,0.36359959]
["bitfinex-derivatives","BTCF0:USTF0",1749454076633,1.08600788,105560.0,105550.0,0.36399959]
["bitfinex-derivatives","BTCF0:USTF0",1749454076932,1.08600788,105560.0,105550.0,0.36359959]
["bitfinex-derivatives","BTCF0:USTF0",1749454077733,1.08600788,105560.0,105550.0,0.36399959]
["bitfinex-derivatives","BTCF0:USTF0",1749454078133,1.08600788,105560.0,105550.0,0.2456679]
["bitfinex-derivatives","BTCF0:USTF0",1749454081538,1.08600788,105560.0,105550.0,0.36359959]
["bitfinex-derivatives","BTCF0:USTF0",1749454081738,1.08600788,105560.0,105550.0,0.36399959]
["bitfinex-derivatives","BTCF0:USTF0",1749454084238,1.44680788,105560.0,105550.0,0.17460829]
["bitfinex-derivatives","BTCF0:USTF0",1749454084433,1.44680788,105560.0,105550.0,0.45235403]
["bitfinex-derivatives","BTCF0:USTF0",1749454084633,1.44680788,105560.0,105550.0,0.45275403]
["bitfinex-derivatives","BTCF0:USTF0",1749454085940,1.44680788,105560.0,105550.0,0.26336253]
["bitfinex-derivatives","BTCF0:USTF0",1749454086139,1.44680788,105560.0,105550.0,0.45275403]
["bitfinex-derivatives","BTCF0:USTF0",1749454086342,1.44680788,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454088937,1.44680788,105560.0,105550.0,0.14503084]
["bitfinex-derivatives","BTCF0:USTF0",1749454089243,1.44680788,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454090445,1.44672685,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454090739,1.44672685,105560.0,105550.0,0.14503084]
["bitfinex-derivatives","BTCF0:USTF0",1749454092540,1.44672685,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454094045,1.44672685,105560.0,105550.0,0.14503084]
["bitfinex-derivatives","BTCF0:USTF0",1749454094746,1.44672685,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454095345,1.44672685,105560.0,105550.0,0.14503084]
["bitfinex-derivatives","BTCF0:USTF0",1749454095947,1.44672685,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454096342,1.44672685,105560.0,105550.0,0.14503084]
["bitfinex-derivatives","BTCF0:USTF0",1749454096747,1.44672685,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454097747,1.44672685,105560.0,105550.0,0.14503084]
["bitfinex-derivatives","BTCF0:USTF0",1749454097949,1.44672685,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454100252,1.44672685,105560.0,105550.0,0.14503084]
["bitfinex-derivatives","BTCF0:USTF0",1749454100853,1.44672685,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454101053,1.08592685,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454101454,1.44672685,105560.0,105550.0,0.14503084]
["bitfinex-derivatives","BTCF0:USTF0",1749454103850,1.44672685,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454107260,1.44672685,105560.0,105550.0,0.14503084]
["bitfinex-derivatives","BTCF0:USTF0",1749454108363,1.08592685,105560.0,105550.0,0.14503084]
["bitfinex-derivatives","BTCF0:USTF0",1749454108561,1.44672685,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454109163,1.44675796,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454109561,1.44675796,105560.0,105550.0,0.45275403]
["bitfinex-derivatives","BTCF0:USTF0",1749454113266,1.44675796,105560.0,105550.0,0.33442234]
["bitfinex-derivatives","BTCF0:USTF0",1749454113565,1.44675796,105560.0,105550.0,0.45275403]
["bitfinex-derivatives","BTCF0:USTF0",1749454115063,1.32941002,105560.0,105550.0,0.51495403]
["bitfinex-derivatives","BTCF0:USTF0",1749454115465,1.32941002,105560.0,105550.0,0.52923465]
["bitfinex-derivatives","BTCF0:USTF0",1749454115769,1.32941002,105560.0,105550.0,0.51495403]
["bitfinex-derivatives","BTCF0:USTF0",1749454115970,1.32941002,105560.0,105550.0,0.52923465]
["bitfinex-derivatives","BTCF0:USTF0",1749454116566,1.32941002,105560.0,105550.0,0.51495403]
["bitfinex-derivatives","BTCF0:USTF0",1749454116866,1.44675796,105560.0,105550.0,0.52923297]
["bitfinex-derivatives","BTCF0:USTF0",1749454117269,1.44675796,105560.0,105550.0,0.51495403]
["bitfinex-derivatives","BTCF0:USTF0",1749454117669,1.08595796,105560.0,105550.0,0.51495403]
["bitfinex-derivatives","BTCF0:USTF0",1749454117868,1.44675796,105560.0,105550.0,0.51495403]
["bitfinex-derivatives","BTCF0:USTF0",1749454118370,1.44675796,105560.0,105550.0,0.52923297]
["bitfinex-derivatives","BTCF0:USTF0",1749454118973,1.44675796,105560.0,105550.0,0.32556253]
["bitfinex-derivatives","BTCF0:USTF0",1749454119472,1.44675796,105560.0,105550.0,0.33987872]
["bitfinex-derivatives","BTCF0:USTF0",1749454119778,1.44675796,105560.0,105550.0,0.32556253]
["bitfinex-derivatives","BTCF0:USTF0",1749454119967,1.44675796,105560.0,105550.0,0.33987872]
["bitfinex-derivatives","BTCF0:USTF0",1749454120168,1.44675796,105560.0,105550.0,0.33987925]
["bitfinex-derivatives","BTCF0:USTF0",1749454120469,1.44675796,105560.0,105550.0,0.20723084]
["bitfinex-derivatives","BTCF0:USTF0",1749454120674,1.44675796,105560.0,105550.0,0.22154757]
["bitfinex-derivatives","BTCF0:USTF0",1749454121069,1.44675796,105560.0,105550.0,0.20723084]
["bitfinex-derivatives","BTCF0:USTF0",1749454121264,1.44675796,105560.0,105550.0,0.19144758]
["bitfinex-derivatives","BTCF0:USTF0",1749454121469,1.44675796,105560.0,105550.0,0.17713084]
["bitfinex-derivatives","BTCF0:USTF0",1749454121671,1.44675796,105560.0,105550.0,0.19144758]
["bitfinex-derivatives","BTCF0:USTF0",1749454121873,1.44675796,105560.0,105550.0,0.17713084]
["bitfinex-derivatives","BTCF0:USTF0",1749454122472,1.44675796,105560.0,105550.0,0.1914474]
["bitfinex-derivatives","BTCF0:USTF0",1749454122673,1.44675796,105560.0,105550.0,0.17713084]
["bitfinex-derivatives","BTCF0:USTF0",1749454122873,1.44675796,105560.0,105550.0,0.1914474]
["bitfinex-derivatives","BTCF0:USTF0",1749454123175,1.32941002,105560.0,105550.0,0.17713084]
["bitfinex-derivatives","BTCF0:USTF0",1749454123377,1.32941002,105560.0,105550.0,0.1914474]
["bitfinex-derivatives","BTCF0:USTF0",1749454123675,1.32941002,105560.0,105550.0,0.17713084]
["bitfinex-derivatives","BTCF0:USTF0",1749454123871,1.32941002,105560.0,105550.0,0.1914474]
["bitfinex-derivatives","BTCF0:USTF0",1749454124066,1.21206208,105560.0,105550.0,0.36652234]
["bitfinex-derivatives","BTCF0:USTF0",1749454124471,1.32941002,105560.0,105550.0,0.41142089]
["bitfinex-derivatives","BTCF0:USTF0",1749454124677,1.32941002,105560.0,105550.0,0.22202939]
["bitfinex-derivatives","BTCF0:USTF0",1749454124977,1.32941002,105560.0,105550.0,0.39712234]
["bitfinex-derivatives","BTCF0:USTF0",1749454125672,1.32941002,105560.0,105550.0,0.41142027]
["bitfinex-derivatives","BTCF0:USTF0",1749454125866,1.32941002,105560.0,105550.0,0.51545403]
["bitfinex-derivatives","BTCF0:USTF0",1749454125867,1.18028208,105560.0,105550.0,0.51545403]
["bitfinex-derivatives","BTCF0:USTF0",1749454126073,1.26673002,105560.0,105550.0,0.54855403]
["bitfinex-derivatives","BTCF0:USTF0",1749454126377,1.23533002,105560.0,105550.0,0.45979979]
["bitfinex-derivatives","BTCF0:USTF0",1749454126874,1.23457002,105560.0,105550.0,0.45979979]
["bitfinex-derivatives","BTCF0:USTF0",1749454127269,1.23457002,105560.0,105550.0,0.4740974]
["bitfinex-derivatives","BTCF0:USTF0",1749454127479,1.23457002,105560.0,105550.0,0.45979979]
["bitfinex-derivatives","BTCF0:USTF0",1749454127670,1.23457002,105560.0,105550.0,0.4740974]
["bitfinex-derivatives","BTCF0:USTF0",1749454127866,1.23457002,105560.0,105550.0,0.45979979]
["bitfinex-derivatives","BTCF0:USTF0",1749454128075,1.23457002,105560.0,105550.0,0.4740974]
["bitfinex-derivatives","BTCF0:USTF0",1749454128374,1.23457002,105560.0,105550.0,0.45979979]
["bitfinex-derivatives","BTCF0:USTF0",1749454128770,1.23457002,105560.0,105550.0,0.4740974]
["bitfinex-derivatives","BTCF0:USTF0",1749454129179,1.23457002,105560.0,105550.0,0.45979979]
["bitfinex-derivatives","BTCF0:USTF0",1749454131580,1.23457002,105560.0,105550.0,0.47409607]
["bitfinex-derivatives","BTCF0:USTF0",1749454132083,1.23457002,105560.0,105550.0,0.45979979]
["bitfinex-derivatives","BTCF0:USTF0",1749454132483,1.23417002,105560.0,105550.0,0.45979979]
["bitfinex-derivatives","BTCF0:USTF0",1749454132678,1.23457002,105560.0,105550.0,0.45979979]
["bitfinex-derivatives","BTCF0:USTF0",1749454134082,1.23457002,105560.0,105550.0,0.54857318]
["bitfinex-derivatives","BTCF0:USTF0",1749454134986,1.23457002,105560.0,105550.0,0.56282382]
["bitfinex-derivatives","BTCF0:USTF0",1749454135176,1.23457002,105560.0,105550.0,0.51547318]
["bitfinex-derivatives","BTCF0:USTF0",1749454135380,1.23457002,105560.0,105550.0,0.32608168]
["bitfinex-derivatives","BTCF0:USTF0",1749454135381,1.44601796,105560.0,105550.0,0.32608168]
["bitfinex-derivatives","BTCF0:USTF0",1749454135673,1.32867002,105560.0,105550.0,0.32608168]
["bitfinex-derivatives","BTCF0:USTF0",1749454135871,1.44601796,105560.0,105550.0,0.41138379]
["bitfinex-derivatives","BTCF0:USTF0",1749454136069,1.44601796,105560.0,105550.0,0.39714139]
["bitfinex-derivatives","BTCF0:USTF0",1749454136274,1.44601796,105560.0,105550.0,0.4113838]
["bitfinex-derivatives","BTCF0:USTF0",1749454136482,1.44601796,105560.0,105550.0,0.41138381]
["bitfinex-derivatives","BTCF0:USTF0",1749454136980,1.44601796,105560.0,105550.0,0.39714139]
["bitfinex-derivatives","BTCF0:USTF0",1749454137180,1.44601796,105560.0,105550.0,0.41138381]
["bitfinex-derivatives","BTCF0:USTF0",1749454137382,1.44601796,105560.0,105550.0,0.41138382]
["bitfinex-derivatives","BTCF0:USTF0",1749454137583,1.44601796,105560.0,105550.0,0.39714139]
["bitfinex-derivatives","BTCF0:USTF0",1749454137979,1.44601796,105560.0,105550.0,0.4114008]
["bitfinex-derivatives","BTCF0:USTF0",1749454138978,1.32867002,105560.0,105550.0,0.41140081]
["bitfinex-derivatives","BTCF0:USTF0",1749454139577,1.32867002,105560.0,105550.0,0.39714139]
["bitfinex-derivatives","BTCF0:USTF0",1749454139887,1.32867002,105560.0,105550.0,0.41140303]
["bitfinex-derivatives","BTCF0:USTF0",1749454140088,1.44601796,105560.0,105550.0,0.22201163]
["bitfinex-derivatives","BTCF0:USTF0",1749454140291,1.44601796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454140485,1.44601796,105560.0,105550.0,0.22201163]
["bitfinex-derivatives","BTCF0:USTF0",1749454140786,1.44601796,105560.0,105550.0,0.39714149]
["bitfinex-derivatives","BTCF0:USTF0",1749454141283,1.44601796,105560.0,105550.0,0.22201163]
["bitfinex-derivatives","BTCF0:USTF0",1749454141479,1.44601796,105560.0,105550.0,0.41140313]
["bitfinex-derivatives","BTCF0:USTF0",1749454141783,1.44601796,105560.0,105550.0,0.39714149]
["bitfinex-derivatives","BTCF0:USTF0",1749454141983,1.44601796,105560.0,105550.0,0.41140322]
["bitfinex-derivatives","BTCF0:USTF0",1749454142791,1.44601796,105560.0,105550.0,0.39714149]
["bitfinex-derivatives","BTCF0:USTF0",1749454142988,1.44601796,105560.0,105550.0,0.41140322]
["bitfinex-derivatives","BTCF0:USTF0",1749454144285,1.44601796,105560.0,105550.0,0.39714149]
["bitfinex-derivatives","BTCF0:USTF0",1749454144585,1.44601796,105560.0,105550.0,0.41142363]
["bitfinex-derivatives","BTCF0:USTF0",1749454145290,1.44601796,105560.0,105550.0,0.39714149]
["bitfinex-derivatives","BTCF0:USTF0",1749454145492,1.44601796,105560.0,105550.0,0.41142514]
["bitfinex-derivatives","BTCF0:USTF0",1749454145891,1.44601796,105560.0,105550.0,0.39714149]
["bitfinex-derivatives","BTCF0:USTF0",1749454147195,1.44601796,105560.0,105550.0,0.41142505]
["bitfinex-derivatives","BTCF0:USTF0",1749454147591,1.44601796,105560.0,105550.0,0.22203355]
["bitfinex-derivatives","BTCF0:USTF0",1749454147792,1.44601796,105560.0,105550.0,0.41142505]
["bitfinex-derivatives","BTCF0:USTF0",1749454148391,1.44601796,105560.0,105550.0,0.39714149]
["bitfinex-derivatives","BTCF0:USTF0",1749454148588,1.44601796,105560.0,105550.0,0.41142505]
["bitfinex-derivatives","BTCF0:USTF0",1749454148792,1.44601796,105560.0,105550.0,0.39714149]
["bitfinex-derivatives","BTCF0:USTF0",1749454149193,1.44601796,105560.0,105550.0,0.41142505]
["bitfinex-derivatives","BTCF0:USTF0",1749454149693,1.44601796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454149888,1.44601796,105560.0,105550.0,0.4114251]
["bitfinex-derivatives","BTCF0:USTF0",1749454150298,1.44601796,105560.0,105550.0,0.41141791]
["bitfinex-derivatives","BTCF0:USTF0",1749454150495,0.91665796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454150702,0.91665796,105560.0,105550.0,0.41141871]
["bitfinex-derivatives","BTCF0:USTF0",1749454150703,1.44593796,105560.0,105550.0,0.41141871]
["bitfinex-derivatives","BTCF0:USTF0",1749454150892,1.44593796,105560.0,105550.0,0.39714149]
["bitfinex-derivatives","BTCF0:USTF0",1749454151199,1.44593796,105560.0,105550.0,0.41141871]
["bitfinex-derivatives","BTCF0:USTF0",1749454151601,1.44593796,105560.0,105550.0,0.39714149]
["bitfinex-derivatives","BTCF0:USTF0",1749454151903,1.44593796,105560.0,105550.0,0.22202721]
["bitfinex-derivatives","BTCF0:USTF0",1749454152104,1.44593796,105560.0,105550.0,0.41141871]
["bitfinex-derivatives","BTCF0:USTF0",1749454152298,1.44593796,105560.0,105550.0,0.22202721]
["bitfinex-derivatives","BTCF0:USTF0",1749454152499,1.44593796,105560.0,105550.0,0.41141871]
["bitfinex-derivatives","BTCF0:USTF0",1749454153101,1.44593796,105560.0,105550.0,0.39714149]
["bitfinex-derivatives","BTCF0:USTF0",1749454153303,1.44593796,105560.0,105550.0,0.41141871]
["bitfinex-derivatives","BTCF0:USTF0",1749454153706,1.44593796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454154109,1.44593796,105560.0,105550.0,0.22202721]
["bitfinex-derivatives","BTCF0:USTF0",1749454154404,1.44593796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454155110,1.44593796,105560.0,105550.0,0.22202387]
["bitfinex-derivatives","BTCF0:USTF0",1749454155410,1.44593796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454155606,1.44593796,105560.0,105550.0,0.39714149]
["bitfinex-derivatives","BTCF0:USTF0",1749454156210,1.44593796,105560.0,105550.0,0.41141537]
["bitfinex-derivatives","BTCF0:USTF0",1749454156814,1.44593796,105560.0,105550.0,0.39714149]
["bitfinex-derivatives","BTCF0:USTF0",1749454157411,1.44593796,105560.0,105550.0,0.41141546]
["bitfinex-derivatives","BTCF0:USTF0",1749454157608,1.44593796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454158017,1.44593796,105560.0,105550.0,0.22202396]
["bitfinex-derivatives","BTCF0:USTF0",1749454158212,1.44593796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454158815,1.08513796,105560.0,105550.0,0.22202387]
["bitfinex-derivatives","BTCF0:USTF0",1749454159014,1.44593796,105560.0,105550.0,0.22202387]
["bitfinex-derivatives","BTCF0:USTF0",1749454159313,1.44593796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454159507,1.44593796,105560.0,105550.0,0.22202387]
["bitfinex-derivatives","BTCF0:USTF0",1749454159709,1.44593796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454160110,1.44593796,105560.0,105550.0,0.22202387]
["bitfinex-derivatives","BTCF0:USTF0",1749454160817,1.44593796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454160818,1.87561796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454161114,1.51481796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454161315,1.87561796,105560.0,105550.0,0.22202627]
["bitfinex-derivatives","BTCF0:USTF0",1749454161714,1.87561796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454161914,1.87561796,105560.0,105550.0,0.22202627]
["bitfinex-derivatives","BTCF0:USTF0",1749454162313,1.87561796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454162714,1.87561796,105560.0,105550.0,0.22202627]
["bitfinex-derivatives","BTCF0:USTF0",1749454163112,1.51481796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454163314,1.87561796,105560.0,105550.0,0.20774999]
["bitfinex-derivatives","BTCF0:USTF0",1749454164017,1.87561796,105560.0,105550.0,0.22202507]
["bitfinex-derivatives","BTCF0:USTF0",1749454164212,1.893256,105560.0,105550.0,0.22202507]
["bitfinex-derivatives","BTCF0:USTF0",1749454164419,1.893256,105560.0,105550.0,0.17714999]
["bitfinex-derivatives","BTCF0:USTF0",1749454164620,1.893256,105560.0,105550.0,0.19142508]
["bitfinex-derivatives","BTCF0:USTF0",1749454165019,1.893256,105560.0,105550.0,0.17714999]
["bitfinex-derivatives","BTCF0:USTF0",1749454165214,1.893256,105560.0,105550.0,0.19142695]
["bitfinex-derivatives","BTCF0:USTF0",1749454166622,2.01060394,105560.0,105550.0,0.15932695]
["bitfinex-derivatives","BTCF0:USTF0",1749454166917,2.06970913,105560.0,105550.0,0.14464999]
["bitfinex-derivatives","BTCF0:USTF0",1749454167118,2.06970913,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454167419,1.95236119,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454167616,1.95236119,105560.0,105550.0,0.15932735]
["bitfinex-derivatives","BTCF0:USTF0",1749454167816,1.95236119,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454168213,1.95236119,105560.0,105550.0,0.15932744]
["bitfinex-derivatives","BTCF0:USTF0",1749454168918,1.95236119,105560.0,105550.0,0.14464999]
["bitfinex-derivatives","BTCF0:USTF0",1749454169222,2.06970913,105560.0,105550.0,0.15932744]
["bitfinex-derivatives","BTCF0:USTF0",1749454169416,1.95236119,105560.0,105550.0,0.15932744]
["bitfinex-derivatives","BTCF0:USTF0",1749454169717,1.95236119,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454169918,1.95236119,105560.0,105550.0,0.15936346]
["bitfinex-derivatives","BTCF0:USTF0",1749454170115,1.95236119,105560.0,105550.0,0.15936461]
["bitfinex-derivatives","BTCF0:USTF0",1749454170520,1.95236119,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454170820,1.95236119,105560.0,105550.0,0.15936461]
["bitfinex-derivatives","BTCF0:USTF0",1749454171920,1.95236119,105560.0,105550.0,0.15935555]
["bitfinex-derivatives","BTCF0:USTF0",1749454172417,1.95236119,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454172624,1.95227695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454172821,1.95227695,105560.0,105550.0,0.15935555]
["bitfinex-derivatives","BTCF0:USTF0",1749454173521,1.95227695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454173711,1.95227695,105560.0,105550.0,0.15935564]
["bitfinex-derivatives","BTCF0:USTF0",1749454174217,1.95227695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454174421,1.95227695,105560.0,105550.0,0.15935564]
["bitfinex-derivatives","BTCF0:USTF0",1749454174720,1.95227695,105560.0,105550.0,0.15935566]
["bitfinex-derivatives","BTCF0:USTF0",1749454174922,1.95227695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454175122,1.95227695,105560.0,105550.0,0.15935567]
["bitfinex-derivatives","BTCF0:USTF0",1749454175317,1.95227695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454175621,1.95227695,105560.0,105550.0,0.15943979]
["bitfinex-derivatives","BTCF0:USTF0",1749454175823,2.31307695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454176318,2.31307695,105560.0,105550.0,0.15943979]
["bitfinex-derivatives","BTCF0:USTF0",1749454177322,2.31307695,105560.0,105550.0,0.15944685]
["bitfinex-derivatives","BTCF0:USTF0",1749454177525,2.31307695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454177922,2.31307695,105560.0,105550.0,0.15944685]
["bitfinex-derivatives","BTCF0:USTF0",1749454178122,2.31307695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454178625,2.31307695,105560.0,105550.0,0.15946414]
["bitfinex-derivatives","BTCF0:USTF0",1749454178824,2.31307695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454179228,2.31307695,105560.0,105550.0,0.15946414]
["bitfinex-derivatives","BTCF0:USTF0",1749454179615,2.31307695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454180022,2.31307695,105560.0,105550.0,0.15946414]
["bitfinex-derivatives","BTCF0:USTF0",1749454181222,2.31307695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454181526,2.31307695,105560.0,105550.0,0.15946414]
["bitfinex-derivatives","BTCF0:USTF0",1749454181918,2.31307695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454183023,2.31307695,105560.0,105550.0,0.15946414]
["bitfinex-derivatives","BTCF0:USTF0",1749454183529,2.31307695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454183736,2.31307695,105560.0,105550.0,0.15946414]
["bitfinex-derivatives","BTCF0:USTF0",1749454183919,1.59147695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454184226,2.31307695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454184429,2.31307695,105560.0,105550.0,0.15946774]
["bitfinex-derivatives","BTCF0:USTF0",1749454184728,2.31307695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454184928,2.31307695,105560.0,105550.0,0.15946774]
["bitfinex-derivatives","BTCF0:USTF0",1749454186028,2.31307695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454186527,2.31307695,105560.0,105550.0,0.1594657]
["bitfinex-derivatives","BTCF0:USTF0",1749454186728,2.31307695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454186925,2.31307695,105560.0,105550.0,0.1594657]
["bitfinex-derivatives","BTCF0:USTF0",1749454187129,2.31307695,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454187325,2.31307695,105560.0,105550.0,0.1594657]
["bitfinex-derivatives","BTCF0:USTF0",1749454187933,2.31304481,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454188329,2.31304481,105560.0,105550.0,0.1594657]
["bitfinex-derivatives","BTCF0:USTF0",1749454189131,2.31304481,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454189332,2.31304481,105560.0,105550.0,0.1594657]
["bitfinex-derivatives","BTCF0:USTF0",1749454189723,2.31304481,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454189922,2.31304481,105560.0,105550.0,0.1594657]
["bitfinex-derivatives","BTCF0:USTF0",1749454190124,2.31304481,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454190328,2.31304481,105560.0,105550.0,0.1594657]
["bitfinex-derivatives","BTCF0:USTF0",1749454190529,2.29540677,105560.0,105550.0,0.1594657]
["bitfinex-derivatives","BTCF0:USTF0",1749454190823,2.29540677,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454191833,2.29540677,105560.0,105550.0,0.15946535]
["bitfinex-derivatives","BTCF0:USTF0",1749454192245,2.29540677,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454192444,2.29540677,105560.0,105550.0,0.15946535]
["bitfinex-derivatives","BTCF0:USTF0",1749454192638,2.29540677,105560.0,105550.0,0.15946544]
["bitfinex-derivatives","BTCF0:USTF0",1749454193334,2.29540677,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454193542,1.57380677,105560.0,105550.0,0.15946544]
["bitfinex-derivatives","BTCF0:USTF0",1749454193842,2.29540677,105560.0,105550.0,0.14504999]
["bitfinex-derivatives","BTCF0:USTF0",1749454194032,2.29540677,105560.0,105550.0,0.15947332]
["bitfinex-derivatives","BTCF0:USTF0",1749454194232,2.29540677,105560.0,105550.0,0.17389665]
["bitfinex-derivatives","BTCF0:USTF0",1749454194729,2.29540677,105560.0,105550.0,0.15947332]
["bitfinex-derivatives","BTCF0:USTF0",1749454195225,2.29540677,105560.0,105550.0,0.17389781]
["bitfinex-derivatives","BTCF0:USTF0",1749454195438,2.29542531,105560.0,105550.0,0.17389781]
["bitfinex-derivatives","BTCF0:USTF0",1749454195840,2.29542531,105560.0,105550.0,0.1738978]
["bitfinex-derivatives","BTCF0:USTF0",1749454196030,2.29542531,105560.0,105550.0,0.15947332]
["bitfinex-derivatives","BTCF0:USTF0",1749454196337,2.29542531,105560.0,105550.0,0.1738978]
["bitfinex-derivatives","BTCF0:USTF0",1749454196538,2.29542531,105560.0,105550.0,0.15947332]
["bitfinex-derivatives","BTCF0:USTF0",1749454196729,2.29542531,105560.0,105550.0,0.1738978]
["bitfinex-derivatives","BTCF0:USTF0",1749454196930,2.29542531,105560.0,105550.0,0.15947332]
["bitfinex-derivatives","BTCF0:USTF0",1749454197341,2.29542531,105560.0,105550.0,0.1738978]
["bitfinex-derivatives","BTCF0:USTF0",1749454197530,2.29542531,105560.0,105550.0,0.15947332]
["bitfinex-derivatives","BTCF0:USTF0",1749454198341,2.29542531,105560.0,105550.0,0.17389764]
["bitfinex-derivatives","BTCF0:USTF0",1749454198536,2.29542531,105560.0,105550.0,0.15947332]
["bitfinex-derivatives","BTCF0:USTF0",1749454198932,2.29542531,105560.0,105550.0,0.17390973]
["bitfinex-derivatives","BTCF0:USTF0",1749454199232,2.29542531,105560.0,105550.0,0.15947332]
["bitfinex-derivatives","BTCF0:USTF0",1749454199431,2.29542531,105560.0,105550.0,0.17390979]
["bitfinex-derivatives","BTCF0:USTF0",1749454200438,2.29542531,105560.0,105550.0,0.15947332]
["bitfinex-derivatives","BTCF0:USTF0",1749454200638,2.29542531,105560.0,105550.0,0.1739105]
["bitfinex-derivatives","BTCF0:USTF0",1749454201040,2.29542531,105560.0,105550.0,0.15947332]
["bitfinex-derivatives","BTCF0:USTF0",1749454201341,2.29542531,105560.0,105550.0,0.1739105]
["bitfinex-derivatives","BTCF0:USTF0",1749454201548,2.29542531,105560.0,105550.0,0.15947332]
["bitfinex-derivatives","BTCF0:USTF0",1749454201732,2.29542531,105560.0,105550.0,0.17390975]
["bitfinex-derivatives","BTCF0:USTF0",1749454202442,2.29542531,105560.0,105550.0,0.15947332]
["bitfinex-derivatives","BTCF0:USTF0",1749454202647,2.29542531,105560.0,105550.0,0.17390975]
["bitfinex-derivatives","BTCF0:USTF0",1749454202941,2.29542531,105560.0,105550.0,0.17374759]
["bitfinex-derivatives","BTCF0:USTF0",1749454203250,1.64879737,105560.0,105550.0,0.38116492]
["bitfinex-derivatives","BTCF0:USTF0",1749454203544,1.30275218,105560.0,105550.0,0.39543872]
["bitfinex-derivatives","BTCF0:USTF0",1749454203745,1.30315218,105560.0,105550.0,0.45563871]
["bitfinex-derivatives","BTCF0:USTF0",1749454203940,1.30315218,105560.0,105550.0,0.57397037]
["bitfinex-derivatives","BTCF0:USTF0",1749454204141,1.30315218,105560.0,105550.0,0.57396252]
["bitfinex-derivatives","BTCF0:USTF0",1749454204346,1.30315218,105560.0,105550.0,0.55969661]
["bitfinex-derivatives","BTCF0:USTF0",1749454204543,1.30275218,105560.0,105550.0,0.55969661]
["bitfinex-derivatives","BTCF0:USTF0",1749454204848,1.30315218,105560.0,105550.0,0.55969661]
["bitfinex-derivatives","BTCF0:USTF0",1749454205046,1.30315218,105560.0,105550.0,0.57395298]
["bitfinex-derivatives","BTCF0:USTF0",1749454205446,1.30315218,105560.0,105550.0,0.45562129]
["bitfinex-derivatives","BTCF0:USTF0",1749454205950,1.30315218,105560.0,105550.0,0.45561017]
["bitfinex-derivatives","BTCF0:USTF0",1749454206152,1.30315218,105560.0,105550.0,0.45561265]
["bitfinex-derivatives","BTCF0:USTF0",1749454207053,1.30315218,105560.0,105550.0,0.44136492]
["bitfinex-derivatives","BTCF0:USTF0",1749454207447,1.30275218,105560.0,105550.0,0.45561101]
["bitfinex-derivatives","BTCF0:USTF0",1749454207642,1.30315218,105560.0,105550.0,0.45561101]
["bitfinex-derivatives","BTCF0:USTF0",1749454207948,1.30315218,105560.0,105550.0,0.44136492]
["bitfinex-derivatives","BTCF0:USTF0",1749454208251,1.30315218,105560.0,105550.0,0.45561101]
["bitfinex-derivatives","BTCF0:USTF0",1749454208549,1.30315218,105560.0,105550.0,0.45561099]
["bitfinex-derivatives","BTCF0:USTF0",1749454208754,1.30315218,105560.0,105550.0,0.45561098]
["bitfinex-derivatives","BTCF0:USTF0",1749454209254,1.30315218,105560.0,105550.0,0.44136492]
["bitfinex-derivatives","BTCF0:USTF0",1749454214654,1.18580424,105560.0,105550.0,0.44136492]
["bitfinex-derivatives","BTCF0:USTF0",1749454214858,1.30315218,105560.0,105550.0,0.44136492]
["bitfinex-derivatives","BTCF0:USTF0",1749454223361,1.33335218,105560.0,105550.0,0.44136492]
["bitfinex-derivatives","BTCF0:USTF0",1749454225565,1.45070012,105560.0,105550.0,0.41136482]
["bitfinex-derivatives","BTCF0:USTF0",1749454225753,1.87610012,105560.0,105550.0,0.19177332]
["bitfinex-derivatives","BTCF0:USTF0",1749454226063,1.87610012,105560.0,105550.0,0.39540635]
["bitfinex-derivatives","BTCF0:USTF0",1749454226364,1.87610012,105560.0,105550.0,0.38116482]
["bitfinex-derivatives","BTCF0:USTF0",1749454226562,1.87610012,105560.0,105550.0,0.39540637]
["bitfinex-derivatives","BTCF0:USTF0",1749454226759,1.87610012,105560.0,105550.0,0.38116482]
["bitfinex-derivatives","BTCF0:USTF0",1749454226960,1.64140424,105560.0,105550.0,0.20601487]
["bitfinex-derivatives","BTCF0:USTF0",1749454227156,1.87610012,105560.0,105550.0,0.38116482]
["bitfinex-derivatives","BTCF0:USTF0",1749454227854,1.87610012,105560.0,105550.0,0.34886482]
["bitfinex-derivatives","BTCF0:USTF0",1749454228265,1.87610012,105560.0,105550.0,0.36310637]
["bitfinex-derivatives","BTCF0:USTF0",1749454228754,1.87610012,105560.0,105550.0,0.34886482]
["bitfinex-derivatives","BTCF0:USTF0",1749454228954,1.87610012,105560.0,105550.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1749454229155,1.87610012,105560.0,105550.0,0.34886482]
["bitfinex-derivatives","BTCF0:USTF0",1749454229355,1.87610012,105560.0,105550.0,0.36313996]
["bitfinex-derivatives","BTCF0:USTF0",1749454229558,1.87610012,105560.0,105550.0,0.34886482]
["bitfinex-derivatives","BTCF0:USTF0",1749454229759,1.87610012,105560.0,105550.0,0.36313995]
["bitfinex-derivatives","BTCF0:USTF0",1749454229960,1.87610012,105560.0,105550.0,0.34886482]
["bitfinex-derivatives","BTCF0:USTF0",1749454230763,1.87610012,105560.0,105550.0,0.36314337]
["bitfinex-derivatives","BTCF0:USTF0",1749454231164,1.87610012,105560.0,105550.0,0.34886482]
["bitfinex-derivatives","BTCF0:USTF0",1749454233370,1.87610012,105560.0,105550.0,0.36314325]
["bitfinex-derivatives","BTCF0:USTF0",1749454233858,1.87610012,105560.0,105550.0,0.34886482]
["bitfinex-derivatives","BTCF0:USTF0",1749454234464,1.87610012,105560.0,105550.0,0.36313697]
["bitfinex-derivatives","BTCF0:USTF0",1749454234661,1.87610012,105560.0,105550.0,0.34886482]
["bitfinex-derivatives","BTCF0:USTF0",1749454234865,1.87610012,105560.0,105550.0,0.36313692]
["bitfinex-derivatives","BTCF0:USTF0",1749454235067,1.87610012,105560.0,105550.0,0.36312011]
["bitfinex-derivatives","BTCF0:USTF0",1749454235760,1.87610012,105560.0,105550.0,0.34886482]
["bitfinex-derivatives","BTCF0:USTF0",1749454242672,1.75875218,105560.0,105550.0,0.34886482]
["bitfinex-derivatives","BTCF0:USTF0",1749454244271,1.39795218,105560.0,105550.0,0.34886482]
["bitfinex-derivatives","BTCF0:USTF0",1749454244466,1.39793075,105560.0,105550.0,0.37916482]
["bitfinex-derivatives","BTCF0:USTF0",1749454244765,1.39793075,105560.0,105550.0,0.40936482]
["bitfinex-derivatives","BTCF0:USTF0",1749454244965,1.28058281,105560.0,105550.0,0.40936482]
["bitfinex-derivatives","BTCF0:USTF0",1749454245166,1.39793075,105560.0,105550.0,0.40936482]
["bitfinex-derivatives","BTCF0:USTF0",1749454246772,1.3979275,105560.0,105550.0,0.40936482]
["bitfinex-derivatives","BTCF0:USTF0",1749454247973,1.397929,105560.0,105550.0,0.40936482]
["bitfinex-derivatives","BTCF0:USTF0",1749454248872,1.28058106,105560.0,105550.0,0.77016482]
["bitfinex-derivatives","BTCF0:USTF0",1749454249076,1.303129,105560.0,105550.0,1.00584445]
["bitfinex-derivatives","BTCF0:USTF0",1749454249368,1.303129,105560.0,105550.0,0.94907106]
["bitfinex-derivatives","BTCF0:USTF0",1749454249564,1.302729,105560.0,105550.0,0.94907106]
["bitfinex-derivatives","BTCF0:USTF0",1749454249765,1.303129,105560.0,105550.0,0.83172312]
["bitfinex-derivatives","BTCF0:USTF0",1749454250777,1.303129,105560.0,105550.0,0.94907106]
["bitfinex-derivatives","BTCF0:USTF0",1749454251876,1.18578106,105560.0,105550.0,0.94907106]
["bitfinex-derivatives","BTCF0:USTF0",1749454252173,1.303129,105560.0,105550.0,0.94907106]
["bitfinex-derivatives","BTCF0:USTF0",1749454252373,1.303129,105560.0,105550.0,0.83172312]
["bitfinex-derivatives","BTCF0:USTF0",1749454253273,1.45107393,105560.0,105550.0,0.83172312]
["bitfinex-derivatives","BTCF0:USTF0",1749454253473,1.02139393,105560.0,105550.0,0.83172312]
["bitfinex-derivatives","BTCF0:USTF0",1749454253774,1.02139393,105560.0,105550.0,0.47092312]
["bitfinex-derivatives","BTCF0:USTF0",1749454254074,1.02139393,105560.0,105550.0,0.83172312]
["bitfinex-derivatives","BTCF0:USTF0",1749454256478,0.98522547,105560.0,105550.0,0.83172312]
["bitfinex-derivatives","BTCF0:USTF0",1749454257571,0.43775753,105560.0,105550.0,0.94907106]
["bitfinex-derivatives","BTCF0:USTF0",1749454257769,0.09914228,105570.0,105560.0,0.1893736]
["bitfinex-derivatives","BTCF0:USTF0",1749454257972,0.52922228,105570.0,105560.0,1.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1749454258276,0.52962228,105570.0,105560.0,1.07886948]
["bitfinex-derivatives","BTCF0:USTF0",1749454258477,0.52922228,105570.0,105560.0,1.29176091]
["bitfinex-derivatives","BTCF0:USTF0",1749454258673,0.18989798,105570.0,105560.0,1.29176091]
["bitfinex-derivatives","BTCF0:USTF0",1749454258874,0.71945798,105570.0,105560.0,1.29176091]
["bitfinex-derivatives","BTCF0:USTF0",1749454259679,0.71945798,105570.0,105560.0,1.17441297]
["bitfinex-derivatives","BTCF0:USTF0",1749454259874,0.71945798,105570.0,105560.0,1.07441297]
["bitfinex-derivatives","BTCF0:USTF0",1749454260076,0.71945798,105570.0,105560.0,1.17441297]
["bitfinex-derivatives","BTCF0:USTF0",1749454260282,0.83680592,105570.0,105560.0,1.17441297]
["bitfinex-derivatives","BTCF0:USTF0",1749454260481,0.83680592,105570.0,105560.0,1.07441297]
["bitfinex-derivatives","BTCF0:USTF0",1749454261082,0.83680592,105570.0,105560.0,0.9562499]
["bitfinex-derivatives","BTCF0:USTF0",1749454261282,0.83680592,105570.0,105560.0,1.10422262]
["bitfinex-derivatives","BTCF0:USTF0",1749454261585,0.71945798,105570.0,105560.0,1.14211262]
["bitfinex-derivatives","BTCF0:USTF0",1749454261883,0.83680592,105570.0,105560.0,1.18000262]
["bitfinex-derivatives","BTCF0:USTF0",1749454262077,0.83680592,105570.0,105560.0,1.29806245]
["bitfinex-derivatives","BTCF0:USTF0",1749454262982,0.83680592,105570.0,105560.0,1.39806245]
["bitfinex-derivatives","BTCF0:USTF0",1749454263185,0.71945798,105570.0,105560.0,1.51541039]
["bitfinex-derivatives","BTCF0:USTF0",1749454263882,0.71945798,105570.0,105560.0,1.36743767]
["bitfinex-derivatives","BTCF0:USTF0",1749454265883,0.71945798,105570.0,105560.0,1.37149427]
["bitfinex-derivatives","BTCF0:USTF0",1749454267082,0.71945798,105570.0,105560.0,1.66839427]
["bitfinex-derivatives","BTCF0:USTF0",1749454268783,0.83680592,105570.0,105560.0,1.56839427]
["bitfinex-derivatives","BTCF0:USTF0",1749454268984,0.83680592,105570.0,105560.0,1.56433767]
["bitfinex-derivatives","BTCF0:USTF0",1749454269188,0.83680592,105570.0,105560.0,1.66433767]
["bitfinex-derivatives","BTCF0:USTF0",1749454269885,0.83680592,105570.0,105560.0,1.56433767]
["bitfinex-derivatives","BTCF0:USTF0",1749454270686,0.83680592,105570.0,105560.0,1.44698973]
["bitfinex-derivatives","BTCF0:USTF0",1749454271100,0.83680592,105570.0,105560.0,1.3289299]
["bitfinex-derivatives","BTCF0:USTF0",1749454271299,0.86840592,105570.0,105560.0,1.2289299]
["bitfinex-derivatives","BTCF0:USTF0",1749454271699,0.86840592,105570.0,105560.0,1.3173733]
["bitfinex-derivatives","BTCF0:USTF0",1749454272205,0.86840592,105570.0,105560.0,1.31737391]
["bitfinex-derivatives","BTCF0:USTF0",1749454272504,0.86840592,105570.0,105560.0,1.2289299]
["bitfinex-derivatives","BTCF0:USTF0",1749454274102,0.83680592,105570.0,105560.0,1.2289299]
["bitfinex-derivatives","BTCF0:USTF0",1749454274597,0.83680592,105570.0,105560.0,1.34698973]
["bitfinex-derivatives","BTCF0:USTF0",1749454280900,0.30724592,105570.0,105560.0,1.34698973]
["bitfinex-derivatives","BTCF0:USTF0",1749454281102,0.71893798,105570.0,105560.0,1.46433767]
["bitfinex-derivatives","BTCF0:USTF0",1749454282103,0.83628592,105570.0,105560.0,0.98618973]
["bitfinex-derivatives","BTCF0:USTF0",1749454282302,0.83628592,105570.0,105560.0,1.34698973]
["bitfinex-derivatives","BTCF0:USTF0",1749454282606,0.83628592,105570.0,105560.0,1.49496245]
["bitfinex-derivatives","BTCF0:USTF0",1749454284307,0.30724592,105570.0,105560.0,1.37690262]
["bitfinex-derivatives","BTCF0:USTF0",1749454284501,0.83624592,105570.0,105560.0,1.37690262]
["bitfinex-derivatives","BTCF0:USTF0",1749454287601,0.83624592,105570.0,105560.0,1.34640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454287602,0.71889798,105570.0,105560.0,1.34640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454287906,0.93194592,105570.0,105560.0,1.34640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454294704,0.93194592,105570.0,105560.0,0.98560262]
["bitfinex-derivatives","BTCF0:USTF0",1749454294913,0.93194592,105570.0,105560.0,1.34640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454295814,0.93194592,105570.0,105560.0,0.98560262]
["bitfinex-derivatives","BTCF0:USTF0",1749454296010,0.93194592,105570.0,105560.0,1.34640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454296823,0.81459798,105570.0,105560.0,1.34640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454297016,0.93194592,105570.0,105560.0,1.34640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454297213,0.81459798,105570.0,105560.0,1.34640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454297410,0.93194592,105570.0,105560.0,1.34640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454298620,0.93194592,105570.0,105560.0,0.98560262]
["bitfinex-derivatives","BTCF0:USTF0",1749454298823,0.93194592,105570.0,105560.0,1.34640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454306329,0.93194592,105570.0,105560.0,1.44640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454306526,0.81459798,105570.0,105560.0,1.44640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454306727,0.78339798,105570.0,105560.0,1.44640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454306929,0.78339798,105570.0,105560.0,1.47880262]
["bitfinex-derivatives","BTCF0:USTF0",1749454307125,0.90074592,105570.0,105560.0,1.47880262]
["bitfinex-derivatives","BTCF0:USTF0",1749454307726,0.90074592,105570.0,105560.0,1.49615056]
["bitfinex-derivatives","BTCF0:USTF0",1749454308030,0.90074592,105570.0,105560.0,1.2308299]
["bitfinex-derivatives","BTCF0:USTF0",1749454308426,0.90074592,105570.0,105560.0,1.34817784]
["bitfinex-derivatives","BTCF0:USTF0",1749454308832,0.90074592,105570.0,105560.0,1.2308299]
["bitfinex-derivatives","BTCF0:USTF0",1749454310033,0.93194592,105570.0,105560.0,1.1984299]
["bitfinex-derivatives","BTCF0:USTF0",1749454310232,0.96844521,105570.0,105560.0,1.31679112]
["bitfinex-derivatives","BTCF0:USTF0",1749454311629,0.93194592,105570.0,105560.0,1.31679187]
["bitfinex-derivatives","BTCF0:USTF0",1749454312930,0.93194592,105570.0,105560.0,1.34640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454313424,0.93190592,105570.0,105560.0,1.34640262]
["bitfinex-derivatives","BTCF0:USTF0",1749454317833,0.93190592,105570.0,105560.0,1.22905468]
["bitfinex-derivatives","BTCF0:USTF0",1749454318029,0.93190592,105570.0,105560.0,1.21987426]
["bitfinex-derivatives","BTCF0:USTF0",1749454319139,0.93190592,105570.0,105560.0,1.24987426]
["bitfinex-derivatives","BTCF0:USTF0",1749454320240,0.93190592,105570.0,105560.0,0.95297426]
["bitfinex-derivatives","BTCF0:USTF0",1749454320740,0.81455798,105570.0,105560.0,0.95297426]
["bitfinex-derivatives","BTCF0:USTF0",1749454320937,0.93190592,105570.0,105560.0,0.95297426]
["bitfinex-derivatives","BTCF0:USTF0",1749454324141,0.75015798,105570.0,105560.0,1.1703222]
["bitfinex-derivatives","BTCF0:USTF0",1749454324344,0.71885798,105570.0,105560.0,1.2027222]
["bitfinex-derivatives","BTCF0:USTF0",1749454324543,0.71885798,105570.0,105560.0,1.3027222]
["bitfinex-derivatives","BTCF0:USTF0",1749454326441,0.52950228,105570.0,105560.0,1.3027222]
["bitfinex-derivatives","BTCF0:USTF0",1749454327139,0.00054228,105570.0,105560.0,1.3027222]
["bitfinex-derivatives","BTCF0:USTF0",1749454327353,0.52950228,105570.0,105560.0,1.39745056]
["bitfinex-derivatives","BTCF0:USTF0",1749454327940,0.52910228,105570.0,105560.0,1.39745056]
["bitfinex-derivatives","BTCF0:USTF0",1749454328241,0.52950228,105570.0,105560.0,1.39745056]
["bitfinex-derivatives","BTCF0:USTF0",1749454329038,0.71885828,105570.0,105560.0,1.29745056]
["bitfinex-derivatives","BTCF0:USTF0",1749454329548,0.71885828,105570.0,105560.0,1.18010262]
["bitfinex-derivatives","BTCF0:USTF0",1749454329847,0.64685022,105570.0,105560.0,1.18010262]
["bitfinex-derivatives","BTCF0:USTF0",1749454330035,0.83620622,105570.0,105560.0,1.28010262]
["bitfinex-derivatives","BTCF0:USTF0",1749454330448,0.64685022,105570.0,105560.0,1.28010262]
["bitfinex-derivatives","BTCF0:USTF0",1749454330650,0.83620612,105570.0,105560.0,1.28010262]
["bitfinex-derivatives","BTCF0:USTF0",1749454331338,0.83620612,105570.0,105560.0,1.18010262]
["bitfinex-derivatives","BTCF0:USTF0",1749454332042,0.83620612,105570.0,105560.0,1.47700262]
["bitfinex-derivatives","BTCF0:USTF0",1749454332247,0.83620612,105570.0,105560.0,1.35965468]
["bitfinex-derivatives","BTCF0:USTF0",1749454332442,0.83620612,105570.0,105560.0,1.47700262]
["bitfinex-derivatives","BTCF0:USTF0",1749454335849,0.83620612,105570.0,105560.0,1.11620262]
["bitfinex-derivatives","BTCF0:USTF0",1749454336052,0.83620612,105570.0,105560.0,1.47700262]
["bitfinex-derivatives","BTCF0:USTF0",1749454336651,0.71885818,105570.0,105560.0,1.47700262]
["bitfinex-derivatives","BTCF0:USTF0",1749454336854,0.83620612,105570.0,105560.0,1.47700262]
["bitfinex-derivatives","BTCF0:USTF0",1749454338252,0.71885818,105570.0,105560.0,1.59435056]
["bitfinex-derivatives","BTCF0:USTF0",1749454339652,0.71885818,105570.0,105560.0,1.69435056]
["bitfinex-derivatives","BTCF0:USTF0",1749454339953,0.71885818,105570.0,105560.0,1.33355056]
["bitfinex-derivatives","BTCF0:USTF0",1749454340153,0.71885818,105570.0,105560.0,1.69435056]
["bitfinex-derivatives","BTCF0:USTF0",1749454349763,0.71885818,105570.0,105560.0,1.59435056]
["bitfinex-derivatives","BTCF0:USTF0",1749454350454,0.83620612,105570.0,105560.0,1.32725468]
["bitfinex-derivatives","BTCF0:USTF0",1749454350660,0.83620612,105570.0,105560.0,1.10252632]
["bitfinex-derivatives","BTCF0:USTF0",1749454350861,0.93040612,105570.0,105560.0,1.10252632]
["bitfinex-derivatives","BTCF0:USTF0",1749454351158,0.93040612,105570.0,105560.0,1.21987426]
["bitfinex-derivatives","BTCF0:USTF0",1749454355659,0.93040612,105570.0,105560.0,0.92297426]
["bitfinex-derivatives","BTCF0:USTF0",1749454357554,0.93040612,105570.0,105560.0,0.95577426]
["bitfinex-derivatives","BTCF0:USTF0",1749454359067,0.93040612,105570.0,105560.0,0.59497426]
["bitfinex-derivatives","BTCF0:USTF0",1749454359258,0.93040612,105570.0,105560.0,0.95577426]
["bitfinex-derivatives","BTCF0:USTF0",1749454359958,0.93040612,105570.0,105560.0,0.59497426]
["bitfinex-derivatives","BTCF0:USTF0",1749454360166,0.93040612,105570.0,105560.0,0.95577426]
["bitfinex-derivatives","BTCF0:USTF0",1749454362261,0.93040612,105570.0,105560.0,0.59497426]
["bitfinex-derivatives","BTCF0:USTF0",1749454362460,0.93040612,105570.0,105560.0,0.95577426]
["bitfinex-derivatives","BTCF0:USTF0",1749454368059,0.93040612,105570.0,105560.0,0.59497426]
["bitfinex-derivatives","BTCF0:USTF0",1749454368261,0.93040612,105570.0,105560.0,0.95577426]
["bitfinex-derivatives","BTCF0:USTF0",1749454369368,0.93040612,105570.0,105560.0,1.0731222]
["bitfinex-derivatives","BTCF0:USTF0",1749454370869,0.93040612,105570.0,105560.0,0.95577426]
["bitfinex-derivatives","BTCF0:USTF0",1749454374866,0.93040612,105570.0,105560.0,0.59497426]
["bitfinex-derivatives","BTCF0:USTF0",1749454375068,0.93040612,105570.0,105560.0,0.95577426]
["bitfinex-derivatives","BTCF0:USTF0",1749454380773,0.93040612,105570.0,105560.0,0.95577426]
["bitfinex-derivatives","BTCF0:USTF0",1749454382570,0.93040612,105570.0,105560.0,0.59497426]
["bitfinex-derivatives","BTCF0:USTF0",1749454382776,0.93040612,105570.0,105560.0,0.95577426]
["bitfinex-derivatives","BTCF0:USTF0",1749454383979,0.93040612,105570.0,105560.0,0.59497426]
["bitfinex-derivatives","BTCF0:USTF0",1749454384180,0.93040612,105570.0,105560.0,0.95577426]
["bitfinex-derivatives","BTCF0:USTF0",1749454385476,0.81305818,105570.0,105560.0,1.0731222]
["bitfinex-derivatives","BTCF0:USTF0",1749454386179,0.81305818,105570.0,105560.0,1.1049222]
["bitfinex-derivatives","BTCF0:USTF0",1749454388178,0.78305818,105570.0,105560.0,1.1049222]
["bitfinex-derivatives","BTCF0:USTF0",1749454388885,0.78305818,105570.0,105560.0,1.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1749454390988,0.75095818,105570.0,105560.0,1.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1749454392486,0.71885818,105570.0,105560.0,1.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1749454392986,0.71885818,105570.0,105560.0,0.8441222]
["bitfinex-derivatives","BTCF0:USTF0",1749454393186,0.71885818,105570.0,105560.0,1.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1749454396791,0.71885828,105570.0,105560.0,1.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1749454398194,0.71885828,105570.0,105560.0,0.8441222]
["bitfinex-derivatives","BTCF0:USTF0",1749454398384,0.71885828,105570.0,105560.0,1.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1749454398796,0.52950228,105570.0,105560.0,1.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1749454399090,0.71885828,105570.0,105560.0,1.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1749454399291,0.52942228,105570.0,105560.0,1.3049222]
["bitfinex-derivatives","BTCF0:USTF0",1749454399495,0.52942228,105570.0,105560.0,1.60704942]
["bitfinex-derivatives","BTCF0:USTF0",1749454399681,0.52942228,105570.0,105560.0,1.60699854]
["bitfinex-derivatives","BTCF0:USTF0",1749454399882,0.52942228,105570.0,105560.0,1.61105514]
["bitfinex-derivatives","BTCF0:USTF0",1749454400082,0.52902228,105570.0,105560.0,1.61105514]
["bitfinex-derivatives","BTCF0:USTF0",1749454400284,0.52942228,105570.0,105560.0,1.61105514]
["bitfinex-derivatives","BTCF0:USTF0",1749454401490,0.09950228,105570.0,105560.0,1.72840308]
["bitfinex-derivatives","BTCF0:USTF0",1749454401686,0.43046228,105570.0,105560.0,1.72840308]
["bitfinex-derivatives","BTCF0:USTF0",1749454401991,0.43046228,105570.0,105560.0,1.57642464]
["bitfinex-derivatives","BTCF0:USTF0",1749454401992,0.43006228,105570.0,105560.0,1.57642464]
["bitfinex-derivatives","BTCF0:USTF0",1749454402192,0.43046228,105570.0,105560.0,1.4590767]
["bitfinex-derivatives","BTCF0:USTF0",1749454402885,0.00054228,105570.0,105560.0,1.4600767]
["bitfinex-derivatives","BTCF0:USTF0",1749454403081,0.00054228,105570.0,105560.0,1.7620333]
["bitfinex-derivatives","BTCF0:USTF0",1749454404286,0.00054228,105570.0,105560.0,1.87938124]
["bitfinex-derivatives","BTCF0:USTF0",1749454404488,0.52888,105580.0,105570.0,0.389356]
["bitfinex-derivatives","BTCF0:USTF0",1749454404691,0.52888,105580.0,105570.0,1.40902686]
["bitfinex-derivatives","BTCF0:USTF0",1749454405094,0.52888,105580.0,105570.0,1.50415522]
["bitfinex-derivatives","BTCF0:USTF0",1749454405298,0.52888,105580.0,105570.0,1.62241356]
["bitfinex-derivatives","BTCF0:USTF0",1749454405795,0.52888,105580.0,105570.0,1.47459064]
["bitfinex-derivatives","BTCF0:USTF0",1749454406388,0.52888,105580.0,105570.0,1.62241356]
["bitfinex-derivatives","BTCF0:USTF0",1749454407596,0.52888,105580.0,105570.0,1.66029356]
["bitfinex-derivatives","BTCF0:USTF0",1749454407799,0.52888,105580.0,105570.0,1.51247064]
["bitfinex-derivatives","BTCF0:USTF0",1749454408192,0.52888,105580.0,105570.0,1.55035064]
["bitfinex-derivatives","BTCF0:USTF0",1749454408792,0.52888,105580.0,105570.0,1.55967097]
["bitfinex-derivatives","BTCF0:USTF0",1749454409095,0.52884,105580.0,105570.0,1.55967097]
["bitfinex-derivatives","BTCF0:USTF0",1749454409698,0.52884,105580.0,105570.0,1.70749389]
["bitfinex-derivatives","BTCF0:USTF0",1749454410197,0.52924,105580.0,105570.0,1.70749389]
["bitfinex-derivatives","BTCF0:USTF0",1749454410795,0.0004,105580.0,105570.0,1.82484183]
["bitfinex-derivatives","BTCF0:USTF0",1749454410991,0.5292,105580.0,105570.0,1.70658349]
["bitfinex-derivatives","BTCF0:USTF0",1749454411186,0.5292,105580.0,105570.0,1.55876057]
["bitfinex-derivatives","BTCF0:USTF0",1749454411388,0.00014228,105590.0,105580.0,0.1893381]
["bitfinex-derivatives","BTCF0:USTF0",1749454411696,0.23792518,105600.0,105590.0,0.2893202]
["bitfinex-derivatives","BTCF0:USTF0",1749454411895,0.7493038,105600.0,105590.0,0.98057924]
["bitfinex-derivatives","BTCF0:USTF0",1749454412098,0.7181038,105600.0,105590.0,0.98057924]
["bitfinex-derivatives","BTCF0:USTF0",1749454412296,0.7185038,105600.0,105590.0,0.98057924]
["bitfinex-derivatives","BTCF0:USTF0",1749454412687,0.10032,105600.0,105590.0,0.98057924]
["bitfinex-derivatives","BTCF0:USTF0",1749454412892,0.7191022,105600.0,105590.0,1.07528069]
["bitfinex-derivatives","BTCF0:USTF0",1749454413093,0.7195022,105600.0,105590.0,1.07528069]
["bitfinex-derivatives","BTCF0:USTF0",1749454413897,0.7195022,105600.0,105590.0,1.37218069]
["bitfinex-derivatives","BTCF0:USTF0",1749454414499,0.7215022,105600.0,105590.0,1.37218069]
["bitfinex-derivatives","BTCF0:USTF0",1749454414795,0.7215022,105600.0,105590.0,1.25483275]
["bitfinex-derivatives","BTCF0:USTF0",1749454415001,0.7215022,105600.0,105590.0,1.37218069]
["bitfinex-derivatives","BTCF0:USTF0",1749454417601,0.2916222,105600.0,105590.0,1.37218069]
["bitfinex-derivatives","BTCF0:USTF0",1749454417898,0.7214622,105600.0,105590.0,1.37218069]
["bitfinex-derivatives","BTCF0:USTF0",1749454418696,0.00014228,105610.0,105600.0,0.1893022]
["bitfinex-derivatives","BTCF0:USTF0",1749454418902,0.00014228,105610.0,105600.0,1.27042133]
["bitfinex-derivatives","BTCF0:USTF0",1749454418903,0.52890228,105610.0,105600.0,1.27042133]
["bitfinex-derivatives","BTCF0:USTF0",1749454419099,0.71818658,105610.0,105600.0,1.36902133]
["bitfinex-derivatives","BTCF0:USTF0",1749454419401,0.52930228,105610.0,105600.0,1.34637484]
["bitfinex-derivatives","BTCF0:USTF0",1749454419598,0.71858658,105610.0,105600.0,1.34637484]
["bitfinex-derivatives","BTCF0:USTF0",1749454419901,0.00354228,105610.0,105600.0,1.46372278]
["bitfinex-derivatives","BTCF0:USTF0",1749454420099,0.42956,105620.0,105610.0,0.1892843]
["bitfinex-derivatives","BTCF0:USTF0",1749454420301,0.52848,105620.0,105610.0,0.92136968]
["bitfinex-derivatives","BTCF0:USTF0",1749454420501,0.95832,105620.0,105610.0,0.83318351]
["bitfinex-derivatives","BTCF0:USTF0",1749454420701,0.95832,105620.0,105610.0,1.01626244]
["bitfinex-derivatives","BTCF0:USTF0",1749454421200,0.95872,105620.0,105610.0,1.01626244]
["bitfinex-derivatives","BTCF0:USTF0",1749454422005,0.95872,105620.0,105610.0,1.02566924]
["bitfinex-derivatives","BTCF0:USTF0",1749454422197,0.96172,105620.0,105610.0,1.02566924]
["bitfinex-derivatives","BTCF0:USTF0",1749454422504,0.53216,105620.0,105610.0,1.12566924]
["bitfinex-derivatives","BTCF0:USTF0",1749454422798,0.0034,105620.0,105610.0,1.45239135]
["bitfinex-derivatives","BTCF0:USTF0",1749454423003,0.09704228,105630.0,105620.0,0.1892664]
["bitfinex-derivatives","BTCF0:USTF0",1749454423205,0.03224228,105630.0,105620.0,1.07167422]
["bitfinex-derivatives","BTCF0:USTF0",1749454423406,0.09906228,105630.0,105620.0,1.07192549]
["bitfinex-derivatives","BTCF0:USTF0",1749454423598,0.52890228,105630.0,105620.0,1.16660901]
["bitfinex-derivatives","BTCF0:USTF0",1749454423793,0.52930228,105630.0,105620.0,1.16660901]
["bitfinex-derivatives","BTCF0:USTF0",1749454424496,0.53330228,105630.0,105620.0,1.16660901]
["bitfinex-derivatives","BTCF0:USTF0",1749454424994,0.72255068,105630.0,105620.0,1.04926107]
["bitfinex-derivatives","BTCF0:USTF0",1749454425600,0.83989862,105630.0,105620.0,0.79901313]
["bitfinex-derivatives","BTCF0:USTF0",1749454425801,0.90069862,105630.0,105620.0,0.95423107]
["bitfinex-derivatives","BTCF0:USTF0",1749454426597,0.90069862,105630.0,105620.0,1.25113107]
["bitfinex-derivatives","BTCF0:USTF0",1749454427613,0.89669862,105630.0,105620.0,1.25113107]
["bitfinex-derivatives","BTCF0:USTF0",1749454427812,0.89769862,105630.0,105620.0,1.25113107]
["bitfinex-derivatives","BTCF0:USTF0",1749454428613,0.78335068,105630.0,105620.0,1.25113107]
["bitfinex-derivatives","BTCF0:USTF0",1749454429116,0.78035068,105630.0,105620.0,1.25113107]
["bitfinex-derivatives","BTCF0:USTF0",1749454429411,0.89869862,105630.0,105620.0,1.25113107]
["bitfinex-derivatives","BTCF0:USTF0",1749454430214,0.78135068,105630.0,105620.0,1.25113107]
["bitfinex-derivatives","BTCF0:USTF0",1749454430413,0.59210228,105630.0,105620.0,1.25113107]
["bitfinex-derivatives","BTCF0:USTF0",1749454430614,0.78135068,105630.0,105620.0,1.25113107]
["bitfinex-derivatives","BTCF0:USTF0",1749454431608,0.59210228,105630.0,105620.0,1.35113107]
["bitfinex-derivatives","BTCF0:USTF0",1749454431915,0.59210228,105630.0,105620.0,1.38900107]
["bitfinex-derivatives","BTCF0:USTF0",1749454432512,0.78135078,105630.0,105620.0,1.38900107]
["bitfinex-derivatives","BTCF0:USTF0",1749454432714,0.78135078,105630.0,105620.0,1.28900107]
["bitfinex-derivatives","BTCF0:USTF0",1749454434020,0.78135068,105630.0,105620.0,1.25620107]
["bitfinex-derivatives","BTCF0:USTF0",1749454434520,0.59210228,105630.0,105620.0,1.25620107]
["bitfinex-derivatives","BTCF0:USTF0",1749454435719,0.78135068,105630.0,105620.0,1.25620107]
["bitfinex-derivatives","BTCF0:USTF0",1749454436217,0.89869862,105630.0,105620.0,1.10595313]
["bitfinex-derivatives","BTCF0:USTF0",1749454436419,0.89869862,105630.0,105620.0,0.92295767]
["bitfinex-derivatives","BTCF0:USTF0",1749454436611,1.25949862,105630.0,105620.0,0.37289127]
["bitfinex-derivatives","BTCF0:USTF0",1749454436915,1.25949862,105630.0,105620.0,0.56215757]
["bitfinex-derivatives","BTCF0:USTF0",1749454438518,1.25949862,105630.0,105620.0,0.26525757]
["bitfinex-derivatives","BTCF0:USTF0",1749454439322,1.25948238,105630.0,105620.0,0.26525757]
["bitfinex-derivatives","BTCF0:USTF0",1749454441619,1.25948238,105630.0,105620.0,0.35356951]
["bitfinex-derivatives","BTCF0:USTF0",1749454444816,1.25948238,105630.0,105620.0,0.35382078]
["bitfinex-derivatives","BTCF0:USTF0",1749454445317,1.14215068,105630.0,105620.0,0.35382078]
["bitfinex-derivatives","BTCF0:USTF0",1749454448524,1.25948238,105630.0,105620.0,0.35382078]
["bitfinex-derivatives","BTCF0:USTF0",1749454449721,1.25948238,105630.0,105620.0,0.28308737]
["bitfinex-derivatives","BTCF0:USTF0",1749454449722,1.29653104,105630.0,105620.0,0.28308737]
["bitfinex-derivatives","BTCF0:USTF0",1749454450020,1.29653104,105630.0,105620.0,0.35414521]
["bitfinex-derivatives","BTCF0:USTF0",1749454456326,1.17919934,105630.0,105620.0,0.35414521]
["bitfinex-derivatives","BTCF0:USTF0",1749454456629,1.29653104,105630.0,105620.0,0.35414521]
["bitfinex-derivatives","BTCF0:USTF0",1749454458531,1.17919934,105630.0,105620.0,0.35414521]
["bitfinex-derivatives","BTCF0:USTF0",1749454458828,1.29653104,105630.0,105620.0,0.35414521]
["bitfinex-derivatives","BTCF0:USTF0",1749454459029,1.32783104,105630.0,105620.0,0.35414521]
["bitfinex-derivatives","BTCF0:USTF0",1749454460430,1.21065934,105630.0,105620.0,0.35414521]
["bitfinex-derivatives","BTCF0:USTF0",1749454460824,1.21065934,105630.0,105620.0,0.38534521]
["bitfinex-derivatives","BTCF0:USTF0",1749454461231,1.32797018,105630.0,105620.0,0.38534521]
["bitfinex-derivatives","BTCF0:USTF0",1749454462432,0.96717018,105630.0,105620.0,0.38534521]
["bitfinex-derivatives","BTCF0:USTF0",1749454462629,1.32797018,105630.0,105620.0,0.38534521]
["bitfinex-derivatives","BTCF0:USTF0",1749454462830,1.32797018,105630.0,105620.0,0.50355377]
["bitfinex-derivatives","BTCF0:USTF0",1749454463433,0.96717018,105630.0,105620.0,0.50355377]
["bitfinex-derivatives","BTCF0:USTF0",1749454463633,1.32797018,105630.0,105620.0,0.50355377]
["bitfinex-derivatives","BTCF0:USTF0",1749454464834,1.21065934,105630.0,105620.0,0.50355377]
["bitfinex-derivatives","BTCF0:USTF0",1749454465133,0.96717018,105630.0,105620.0,0.53375377]
["bitfinex-derivatives","BTCF0:USTF0",1749454465333,1.32797018,105630.0,105620.0,0.53375377]
["bitfinex-derivatives","BTCF0:USTF0",1749454465634,1.32797018,105630.0,105620.0,0.4451175]
["bitfinex-derivatives","BTCF0:USTF0",1749454466735,0.87567018,105630.0,105620.0,0.92322834]
["bitfinex-derivatives","BTCF0:USTF0",1749454467035,0.87527018,105630.0,105620.0,1.07153918]
["bitfinex-derivatives","BTCF0:USTF0",1749454467237,0.34615018,105630.0,105620.0,1.07153918]
["bitfinex-derivatives","BTCF0:USTF0",1749454467429,0.87567018,105630.0,105620.0,0.95422834]
["bitfinex-derivatives","BTCF0:USTF0",1749454467629,0.83862152,105630.0,105620.0,0.95422834]
["bitfinex-derivatives","BTCF0:USTF0",1749454469536,0.72131068,105630.0,105620.0,0.95422834]
["bitfinex-derivatives","BTCF0:USTF0",1749454470335,0.83862152,105630.0,105620.0,0.95422834]
["bitfinex-derivatives","BTCF0:USTF0",1749454472537,0.87561544,105630.0,105620.0,0.95422834]
["bitfinex-derivatives","BTCF0:USTF0",1749454476330,0.87561544,105630.0,105620.0,0.59342834]
["bitfinex-derivatives","BTCF0:USTF0",1749454476531,0.87561544,105630.0,105620.0,0.95422834]
["bitfinex-derivatives","BTCF0:USTF0",1749454479445,0.7583046,105630.0,105620.0,0.95422834]
["bitfinex-derivatives","BTCF0:USTF0",1749454479745,0.87561544,105630.0,105620.0,0.95422834]
["bitfinex-derivatives","BTCF0:USTF0",1749454482749,0.87561544,105630.0,105620.0,0.8369175]
["bitfinex-derivatives","BTCF0:USTF0",1749454484548,0.87561544,105630.0,105620.0,0.8059175]
["bitfinex-derivatives","BTCF0:USTF0",1749454484755,1.33021544,105630.0,105620.0,0.4149175]
["bitfinex-derivatives","BTCF0:USTF0",1749454485059,1.33021544,105630.0,105620.0,0.3837175]
["bitfinex-derivatives","BTCF0:USTF0",1749454485549,1.44752628,105630.0,105620.0,0.1944511]
["bitfinex-derivatives","BTCF0:USTF0",1749454485756,1.44752628,105630.0,105620.0,0.35419835]
["bitfinex-derivatives","BTCF0:USTF0",1749454486349,1.33021544,105630.0,105620.0,0.35419835]
["bitfinex-derivatives","BTCF0:USTF0",1749454487953,1.44752628,105630.0,105620.0,0.16493195]
["bitfinex-derivatives","BTCF0:USTF0",1749454488753,1.44743683,105630.0,105620.0,0.16493195]
["bitfinex-derivatives","BTCF0:USTF0",1749454489253,1.80823683,105630.0,105620.0,0.16493195]
["bitfinex-derivatives","BTCF0:USTF0",1749454489753,1.80823683,105630.0,105620.0,0.26550894]
["bitfinex-derivatives","BTCF0:USTF0",1749454490454,1.80823683,105630.0,105620.0,0.07624254]
["bitfinex-derivatives","BTCF0:USTF0",1749454493757,2.23763683,105630.0,105620.0,0.07624254]
["bitfinex-derivatives","BTCF0:USTF0",1749454499663,2.39141402,105630.0,105620.0,0.07624254]
["bitfinex-derivatives","BTCF0:USTF0",1749454500059,2.47994878,105630.0,105620.0,0.07624254]
["bitfinex-derivatives","BTCF0:USTF0",1749454500862,2.38527678,105630.0,105620.0,0.07624254]
["bitfinex-derivatives","BTCF0:USTF0",1749454505361,2.47994878,105630.0,105620.0,0.07624254]
["bitfinex-derivatives","BTCF0:USTF0",1749454505852,2.59725962,105630.0,105620.0,0.07624254]
["bitfinex-derivatives","BTCF0:USTF0",1749454506056,0.1892843,105610.0,105600.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749454506359,0.1893022,105600.0,105590.0,0.48602349]
["bitfinex-derivatives","BTCF0:USTF0",1749454506559,0.66741304,105600.0,105590.0,0.51672349]
["bitfinex-derivatives","BTCF0:USTF0",1749454508068,0.66741304,105600.0,105590.0,0.51972349]
["bitfinex-derivatives","BTCF0:USTF0",1749454508570,0.66741304,105600.0,105590.0,0.52272349]
["bitfinex-derivatives","BTCF0:USTF0",1749454509459,0.66741304,105600.0,105590.0,0.51972349]
["bitfinex-derivatives","BTCF0:USTF0",1749454509969,0.66741304,105600.0,105590.0,0.51672349]
["bitfinex-derivatives","BTCF0:USTF0",1749454510172,0.67666142,105600.0,105590.0,0.51672349]
["bitfinex-derivatives","BTCF0:USTF0",1749454511057,0.67666142,105600.0,105590.0,0.46939409]
["bitfinex-derivatives","BTCF0:USTF0",1749454515874,0.67666142,105600.0,105590.0,0.18543169]
["bitfinex-derivatives","BTCF0:USTF0",1749454516068,0.67666142,105600.0,105590.0,0.37475189]
["bitfinex-derivatives","BTCF0:USTF0",1749454522779,0.70816142,105600.0,105590.0,0.37475189]
["bitfinex-derivatives","BTCF0:USTF0",1749454523076,0.89298069,105600.0,105590.0,0.03124228]
["bitfinex-derivatives","BTCF0:USTF0",1749454523276,0.92428069,105600.0,105590.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749454524774,0.92428069,105600.0,105590.0,0.18986238]
["bitfinex-derivatives","BTCF0:USTF0",1749454524981,1.45484069,105600.0,105590.0,0.18986238]
["bitfinex-derivatives","BTCF0:USTF0",1749454525681,1.45484069,105600.0,105590.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749454526878,1.45484069,105600.0,105590.0,0.18986238]
["bitfinex-derivatives","BTCF0:USTF0",1749454527681,1.81564069,105600.0,105590.0,0.18986238]
["bitfinex-derivatives","BTCF0:USTF0",1749454532686,1.09404069,105600.0,105590.0,0.18986238]
["bitfinex-derivatives","BTCF0:USTF0",1749454532882,1.81564069,105600.0,105590.0,0.18986238]
["bitfinex-derivatives","BTCF0:USTF0",1749454535993,1.28508069,105600.0,105590.0,0.18986238]
["bitfinex-derivatives","BTCF0:USTF0",1749454536489,1.69828985,105600.0,105590.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749454536690,1.69828985,105600.0,105590.0,0.18986248]
["bitfinex-derivatives","BTCF0:USTF0",1749454538380,1.81560069,105600.0,105590.0,0.18986248]
["bitfinex-derivatives","BTCF0:USTF0",1749454538691,1.69828985,105600.0,105590.0,0.18986248]
["bitfinex-derivatives","BTCF0:USTF0",1749454540382,2.12780985,105600.0,105590.0,0.18986248]
["bitfinex-derivatives","BTCF0:USTF0",1749454541386,2.03390985,105600.0,105590.0,0.18986248]
["bitfinex-derivatives","BTCF0:USTF0",1749454541589,2.03430985,105600.0,105590.0,0.28286248]
["bitfinex-derivatives","BTCF0:USTF0",1749454541789,1.67350985,105600.0,105590.0,0.28286248]
["bitfinex-derivatives","BTCF0:USTF0",1749454547789,1.14318985,105600.0,105590.0,0.28286248]
["bitfinex-derivatives","BTCF0:USTF0",1749454547991,1.67326985,105600.0,105590.0,0.28286248]
["bitfinex-derivatives","BTCF0:USTF0",1749454548698,1.63666142,105600.0,105590.0,0.28286248]
["bitfinex-derivatives","BTCF0:USTF0",1749454549190,1.67318261,105600.0,105590.0,0.28286248]
["bitfinex-derivatives","BTCF0:USTF0",1749454549584,1.63666142,105600.0,105590.0,0.28286248]
["bitfinex-derivatives","BTCF0:USTF0",1749454549985,1.63662142,105600.0,105590.0,0.37155189]
["bitfinex-derivatives","BTCF0:USTF0",1749454550190,1.67314636,105600.0,105590.0,0.37155189]
["bitfinex-derivatives","BTCF0:USTF0",1749454550493,1.55587552,105600.0,105590.0,0.48886273]
["bitfinex-derivatives","BTCF0:USTF0",1749454550787,1.67318636,105600.0,105590.0,0.48886273]
["bitfinex-derivatives","BTCF0:USTF0",1749454550998,1.63646142,105600.0,105590.0,0.48886273]
["bitfinex-derivatives","BTCF0:USTF0",1749454551792,1.63686142,105600.0,105590.0,0.48886273]
["bitfinex-derivatives","BTCF0:USTF0",1749454552394,1.63686142,105600.0,105590.0,0.40017332]
["bitfinex-derivatives","BTCF0:USTF0",1749454554795,1.63674142,105600.0,105590.0,0.40017332]
["bitfinex-derivatives","BTCF0:USTF0",1749454559292,1.27594142,105600.0,105590.0,0.40017332]
["bitfinex-derivatives","BTCF0:USTF0",1749454559494,1.27554142,105600.0,105590.0,0.40017332]
["bitfinex-derivatives","BTCF0:USTF0",1749454559695,1.27594142,105600.0,105590.0,0.40017332]
["bitfinex-derivatives","BTCF0:USTF0",1749454561291,1.26669304,105600.0,105590.0,0.40017332]
["bitfinex-derivatives","BTCF0:USTF0",1749454561797,1.27624074,105600.0,105590.0,0.40017332]
["bitfinex-derivatives","BTCF0:USTF0",1749454562097,1.27624074,105600.0,105590.0,0.76097332]
["bitfinex-derivatives","BTCF0:USTF0",1749454562299,1.27624074,105600.0,105590.0,0.96777762]
["bitfinex-derivatives","BTCF0:USTF0",1749454562595,0.9596,105600.0,105590.0,0.86097332]
["bitfinex-derivatives","BTCF0:USTF0",1749454562799,0.9596,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454563097,0.9592,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454563396,0.9596,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454563592,1.1489022,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454565501,1.1489022,105600.0,105590.0,0.87918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454566603,1.1489022,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454567800,0.9596,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454568497,1.1489022,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454568699,1.1489022,105600.0,105590.0,0.87918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454569097,1.1489022,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454569803,0.9596,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454570301,1.1489023,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454571297,0.9596,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454571702,1.1489022,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454571902,0.9596,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454572201,1.1489022,105600.0,105590.0,0.87918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454572799,1.1489022,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454572998,1.1489022,105600.0,105590.0,0.76187104]
["bitfinex-derivatives","BTCF0:USTF0",1749454573199,1.1489022,105600.0,105590.0,0.87918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454574001,1.1489022,105600.0,105590.0,0.51838188]
["bitfinex-derivatives","BTCF0:USTF0",1749454574199,1.1489022,105600.0,105590.0,0.97918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454574494,1.1489022,105600.0,105590.0,0.87918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454575412,1.26621304,105600.0,105590.0,0.87918188]
["bitfinex-derivatives","BTCF0:USTF0",1749454575706,1.26621304,105600.0,105590.0,1.0270048]
["bitfinex-derivatives","BTCF0:USTF0",1749454576206,0.83669304,105600.0,105590.0,1.0270048]
["bitfinex-derivatives","BTCF0:USTF0",1749454576406,0.7193822,105600.0,105590.0,1.0270048]
["bitfinex-derivatives","BTCF0:USTF0",1749454577704,0.53008,105600.0,105590.0,1.00879624]
["bitfinex-derivatives","BTCF0:USTF0",1749454578007,0.7193824,105600.0,105590.0,0.90879624]
["bitfinex-derivatives","BTCF0:USTF0",1749454581307,0.7193824,105600.0,105590.0,0.54799624]
["bitfinex-derivatives","BTCF0:USTF0",1749454581607,0.7193824,105600.0,105590.0,0.90879624]
["bitfinex-derivatives","BTCF0:USTF0",1749454581803,0.83669324,105600.0,105590.0,0.90879624]
["bitfinex-derivatives","BTCF0:USTF0",1749454582110,0.86739324,105600.0,105590.0,0.90879624]
["bitfinex-derivatives","BTCF0:USTF0",1749454582501,0.90029324,105600.0,105590.0,0.90879624]
["bitfinex-derivatives","BTCF0:USTF0",1749454583002,0.93159324,105600.0,105590.0,0.90879624]
["bitfinex-derivatives","BTCF0:USTF0",1749454584004,0.8142824,105600.0,105590.0,0.90879624]
["bitfinex-derivatives","BTCF0:USTF0",1749454584204,0.93159324,105600.0,105590.0,0.90879624]
["bitfinex-derivatives","BTCF0:USTF0",1749454584405,0.93159324,105600.0,105590.0,0.87809624]
["bitfinex-derivatives","BTCF0:USTF0",1749454585419,0.93159324,105600.0,105590.0,0.91098624]
["bitfinex-derivatives","BTCF0:USTF0",1749454589526,0.93159324,105600.0,105590.0,0.55018624]
["bitfinex-derivatives","BTCF0:USTF0",1749454589724,0.93159324,105600.0,105590.0,0.91098624]
["bitfinex-derivatives","BTCF0:USTF0",1749454589926,0.93159324,105600.0,105590.0,0.94886624]
["bitfinex-derivatives","BTCF0:USTF0",1749454590626,0.8142824,105600.0,105590.0,0.94886624]
["bitfinex-derivatives","BTCF0:USTF0",1749454591825,0.8134824,105600.0,105590.0,0.94886624]
["bitfinex-derivatives","BTCF0:USTF0",1749454594431,0.93079324,105600.0,105590.0,0.94886624]
["bitfinex-derivatives","BTCF0:USTF0",1749454596031,0.93079324,105600.0,105590.0,0.58806624]
["bitfinex-derivatives","BTCF0:USTF0",1749454596239,0.93079324,105600.0,105590.0,0.94886624]
["bitfinex-derivatives","BTCF0:USTF0",1749454596427,0.8134824,105600.0,105590.0,0.58806624]
["bitfinex-derivatives","BTCF0:USTF0",1749454596733,0.8134824,105600.0,105590.0,0.94886624]
["bitfinex-derivatives","BTCF0:USTF0",1749454599830,0.8134824,105600.0,105590.0,0.58806624]
["bitfinex-derivatives","BTCF0:USTF0",1749454600030,0.8134824,105600.0,105590.0,0.94886624]
["bitfinex-derivatives","BTCF0:USTF0",1749454602338,0.93079324,105600.0,105590.0,0.94886624]
["bitfinex-derivatives","BTCF0:USTF0",1749454603236,0.93079324,105600.0,105590.0,0.58806624]
["bitfinex-derivatives","BTCF0:USTF0",1749454603438,0.93079324,105600.0,105590.0,0.94886624]
["bitfinex-derivatives","BTCF0:USTF0",1749454606432,0.8134824,105600.0,105590.0,0.94886624]
["bitfinex-derivatives","BTCF0:USTF0",1749454607138,0.7185824,105600.0,105590.0,0.88656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454608640,0.7185824,105600.0,105590.0,0.98656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454609540,0.7185824,105600.0,105590.0,0.88656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454610040,0.7185824,105600.0,105590.0,0.98656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454611242,0.7185824,105600.0,105590.0,0.88656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454611243,0.52928,105600.0,105590.0,0.88656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454611436,0.7185823,105600.0,105590.0,0.99606363]
["bitfinex-derivatives","BTCF0:USTF0",1749454612643,0.7185823,105600.0,105590.0,0.98656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454614246,0.7185823,105600.0,105590.0,0.62576624]
["bitfinex-derivatives","BTCF0:USTF0",1749454614439,0.7185823,105600.0,105590.0,0.98656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454614639,0.7185823,105600.0,105590.0,0.99591152]
["bitfinex-derivatives","BTCF0:USTF0",1749454614934,0.7185823,105600.0,105590.0,0.98656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454616144,0.7185823,105600.0,105590.0,0.88656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454616847,0.7185823,105600.0,105590.0,0.98656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454617146,0.7185823,105600.0,105590.0,0.88656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454617346,0.7185823,105600.0,105590.0,0.98656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454618448,0.7185823,105600.0,105590.0,0.62576624]
["bitfinex-derivatives","BTCF0:USTF0",1749454618643,0.7185823,105600.0,105590.0,0.98656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454618948,0.7185823,105600.0,105590.0,0.62576624]
["bitfinex-derivatives","BTCF0:USTF0",1749454619141,0.7185823,105600.0,105590.0,0.98656624]
["bitfinex-derivatives","BTCF0:USTF0",1749454619342,0.7185823,105600.0,105590.0,1.31690826]
["bitfinex-derivatives","BTCF0:USTF0",1749454619343,0.13586451,105600.0,105590.0,1.31690826]
["bitfinex-derivatives","BTCF0:USTF0",1749454619540,0.6660314,105620.0,105610.0,0.1892844]
["bitfinex-derivatives","BTCF0:USTF0",1749454619741,1.20419303,105620.0,105610.0,0.78570695]
["bitfinex-derivatives","BTCF0:USTF0",1749454619945,0.5284,105620.0,105610.0,0.42490695]
["bitfinex-derivatives","BTCF0:USTF0",1749454620137,0.5284,105620.0,105610.0,1.03352987]
["bitfinex-derivatives","BTCF0:USTF0",1749454620341,0.95828,105620.0,105610.0,0.91521816]
["bitfinex-derivatives","BTCF0:USTF0",1749454620544,0.95868,105620.0,105610.0,0.91521816]
["bitfinex-derivatives","BTCF0:USTF0",1749454620745,0.95968,105620.0,105610.0,0.91521816]
["bitfinex-derivatives","BTCF0:USTF0",1749454622445,0.95868,105620.0,105610.0,1.03338341]
["bitfinex-derivatives","BTCF0:USTF0",1749454623245,0.95868,105620.0,105610.0,1.10413341]
["bitfinex-derivatives","BTCF0:USTF0",1749454623543,0.95868,105620.0,105610.0,0.95631049]
["bitfinex-derivatives","BTCF0:USTF0",1749454623738,0.42984,105620.0,105610.0,1.16830485]
["bitfinex-derivatives","BTCF0:USTF0",1749454623956,0.95868,105620.0,105610.0,1.18065168]
["bitfinex-derivatives","BTCF0:USTF0",1749454624449,0.95828,105620.0,105610.0,1.18065168]
["bitfinex-derivatives","BTCF0:USTF0",1749454624650,0.09896,105620.0,105610.0,1.18065168]
["bitfinex-derivatives","BTCF0:USTF0",1749454624846,0.5292,105620.0,105610.0,1.47755168]
["bitfinex-derivatives","BTCF0:USTF0",1749454625047,0.5288,105620.0,105610.0,1.47755168]
["bitfinex-derivatives","BTCF0:USTF0",1749454625250,0.5292,105620.0,105610.0,1.47755168]
["bitfinex-derivatives","BTCF0:USTF0",1749454625946,0.5292,105620.0,105610.0,1.47855168]
["bitfinex-derivatives","BTCF0:USTF0",1749454626249,0.5292,105620.0,105610.0,1.48806794]
["bitfinex-derivatives","BTCF0:USTF0",1749454626652,0.5292,105620.0,105610.0,1.60713125]
["bitfinex-derivatives","BTCF0:USTF0",1749454626849,0.5292,105620.0,105610.0,1.49761499]
["bitfinex-derivatives","BTCF0:USTF0",1749454627352,0.5292,105620.0,105610.0,1.59761499]
["bitfinex-derivatives","BTCF0:USTF0",1749454627851,0.5292,105620.0,105610.0,1.67228479]
["bitfinex-derivatives","BTCF0:USTF0",1749454628553,0.5292,105620.0,105610.0,1.52446187]
["bitfinex-derivatives","BTCF0:USTF0",1749454628955,0.64651084,105620.0,105610.0,1.30715103]
["bitfinex-derivatives","BTCF0:USTF0",1749454629147,0.64651084,105620.0,105610.0,1.42446187]
["bitfinex-derivatives","BTCF0:USTF0",1749454630452,0.83577734,105620.0,105610.0,1.42346187]
["bitfinex-derivatives","BTCF0:USTF0",1749454631054,0.83577734,105620.0,105610.0,1.42246187]
["bitfinex-derivatives","BTCF0:USTF0",1749454640561,0.64651084,105620.0,105610.0,1.42246187]
["bitfinex-derivatives","BTCF0:USTF0",1749454640958,0.83577724,105620.0,105610.0,1.42246187]
["bitfinex-derivatives","BTCF0:USTF0",1749454647258,0.95308808,105620.0,105610.0,0.77499771]
["bitfinex-derivatives","BTCF0:USTF0",1749454647458,0.95308808,105620.0,105610.0,0.67499771]
["bitfinex-derivatives","BTCF0:USTF0",1749454648667,0.95308808,105620.0,105610.0,0.37809771]
["bitfinex-derivatives","BTCF0:USTF0",1749454649564,1.31388808,105620.0,105610.0,0.52592063]
["bitfinex-derivatives","BTCF0:USTF0",1749454651358,1.31388808,105620.0,105610.0,0.37809771]
["bitfinex-derivatives","BTCF0:USTF0",1749454651559,1.31388808,105620.0,105610.0,0.52592063]
["bitfinex-derivatives","BTCF0:USTF0",1749454653268,0.95308808,105620.0,105610.0,0.52592063]
["bitfinex-derivatives","BTCF0:USTF0",1749454654369,1.31388808,105620.0,105610.0,0.52592063]
["bitfinex-derivatives","BTCF0:USTF0",1749454657363,1.31388808,105620.0,105610.0,0.62032063]
["bitfinex-derivatives","BTCF0:USTF0",1749454657868,0.95308808,105620.0,105610.0,0.62032063]
["bitfinex-derivatives","BTCF0:USTF0",1749454658071,1.31388808,105620.0,105610.0,0.62032063]
["bitfinex-derivatives","BTCF0:USTF0",1749454659371,0.95308808,105620.0,105610.0,0.62032063]
["bitfinex-derivatives","BTCF0:USTF0",1749454659570,1.31388808,105620.0,105610.0,0.62032063]
["bitfinex-derivatives","BTCF0:USTF0",1749454670475,1.31388808,105620.0,105610.0,0.50225732]
["bitfinex-derivatives","BTCF0:USTF0",1749454676496,0.95308808,105620.0,105610.0,0.50225732]
["bitfinex-derivatives","BTCF0:USTF0",1749454676690,1.31388808,105620.0,105610.0,0.50225732]
["bitfinex-derivatives","BTCF0:USTF0",1749454679999,1.35013936,105620.0,105610.0,0.6205767]
["bitfinex-derivatives","BTCF0:USTF0",1749454680297,1.35013936,105620.0,105610.0,0.47275378]
["bitfinex-derivatives","BTCF0:USTF0",1749454680699,1.38153936,105620.0,105610.0,0.47275378]
["bitfinex-derivatives","BTCF0:USTF0",1749454681297,1.38153936,105620.0,105610.0,0.44225378]
["bitfinex-derivatives","BTCF0:USTF0",1749454681486,1.41283936,105620.0,105610.0,0.44225378]
["bitfinex-derivatives","BTCF0:USTF0",1749454681691,1.44473936,105620.0,105610.0,0.44225378]
["bitfinex-derivatives","BTCF0:USTF0",1749454682293,1.44473936,105620.0,105610.0,0.41105378]
["bitfinex-derivatives","BTCF0:USTF0",1749454683400,0.84915768,105620.0,105610.0,0.52836462]
["bitfinex-derivatives","BTCF0:USTF0",1749454683602,0.86751724,105620.0,105610.0,0.92226462]
["bitfinex-derivatives","BTCF0:USTF0",1749454683802,0.86751724,105620.0,105610.0,1.10318754]
["bitfinex-derivatives","BTCF0:USTF0",1749454684002,0.83561724,105620.0,105610.0,0.98486816]
["bitfinex-derivatives","BTCF0:USTF0",1749454684203,0.30697724,105620.0,105610.0,0.98486816]
["bitfinex-derivatives","BTCF0:USTF0",1749454684404,0.83561724,105620.0,105610.0,0.98486816]
["bitfinex-derivatives","BTCF0:USTF0",1749454686111,0.21659084,105620.0,105610.0,0.98486816]
["bitfinex-derivatives","BTCF0:USTF0",1749454686309,0.83557734,105620.0,105610.0,1.08486816]
["bitfinex-derivatives","BTCF0:USTF0",1749454686610,0.64631084,105620.0,105610.0,1.08486816]
["bitfinex-derivatives","BTCF0:USTF0",1749454686810,0.64631084,105620.0,105610.0,1.18486816]
["bitfinex-derivatives","BTCF0:USTF0",1749454687412,0.83557734,105620.0,105610.0,1.18486816]
["bitfinex-derivatives","BTCF0:USTF0",1749454687910,0.83557734,105620.0,105610.0,1.08486816]
["bitfinex-derivatives","BTCF0:USTF0",1749454688212,0.64631084,105620.0,105610.0,1.08486816]
["bitfinex-derivatives","BTCF0:USTF0",1749454689213,0.64631084,105620.0,105610.0,1.18486816]
["bitfinex-derivatives","BTCF0:USTF0",1749454690014,0.83557734,105620.0,105610.0,1.08486816]
["bitfinex-derivatives","BTCF0:USTF0",1749454690216,0.64631084,105620.0,105610.0,1.18486816]
["bitfinex-derivatives","BTCF0:USTF0",1749454691209,0.64631084,105620.0,105610.0,1.27955168]
["bitfinex-derivatives","BTCF0:USTF0",1749454691409,0.64591084,105620.0,105610.0,1.27955168]
["bitfinex-derivatives","BTCF0:USTF0",1749454691810,0.64631084,105620.0,105610.0,1.27955168]
["bitfinex-derivatives","BTCF0:USTF0",1749454695518,0.11771084,105620.0,105610.0,1.27955168]
["bitfinex-derivatives","BTCF0:USTF0",1749454695719,0.64631084,105620.0,105610.0,1.27955168]
["bitfinex-derivatives","BTCF0:USTF0",1749454695911,0.64631084,105620.0,105610.0,1.57645168]
["bitfinex-derivatives","BTCF0:USTF0",1749454696414,0.0004,105620.0,105610.0,1.27955168]
["bitfinex-derivatives","BTCF0:USTF0",1749454696609,0.00014228,105630.0,105620.0,0.1892665]
["bitfinex-derivatives","BTCF0:USTF0",1749454696814,0.52874228,105630.0,105620.0,1.1272111]
["bitfinex-derivatives","BTCF0:USTF0",1749454697212,0.52914228,105630.0,105620.0,1.1272111]
["bitfinex-derivatives","BTCF0:USTF0",1749454697418,0.52914228,105630.0,105620.0,1.00990026]
["bitfinex-derivatives","BTCF0:USTF0",1749454697618,0.71839088,105630.0,105620.0,1.00990026]
["bitfinex-derivatives","BTCF0:USTF0",1749454697813,0.64645312,105630.0,105620.0,0.79258942]
["bitfinex-derivatives","BTCF0:USTF0",1749454698015,0.83570172,105630.0,105620.0,0.90990026]
["bitfinex-derivatives","BTCF0:USTF0",1749454698418,0.64645312,105630.0,105620.0,1.00990026]
["bitfinex-derivatives","BTCF0:USTF0",1749454700318,0.64645312,105630.0,105620.0,1.16093266]
["bitfinex-derivatives","BTCF0:USTF0",1749454700730,0.64645312,105630.0,105620.0,1.19880266]
["bitfinex-derivatives","BTCF0:USTF0",1749454702518,0.64645312,105630.0,105620.0,0.98149182]
["bitfinex-derivatives","BTCF0:USTF0",1749454702823,0.64645312,105630.0,105620.0,1.19880266]
["bitfinex-derivatives","BTCF0:USTF0",1749454703023,0.83570172,105630.0,105620.0,1.09880266]
["bitfinex-derivatives","BTCF0:USTF0",1749454703227,0.83570172,105630.0,105620.0,0.95097974]
["bitfinex-derivatives","BTCF0:USTF0",1749454703920,0.83570172,105630.0,105620.0,0.8336689]
["bitfinex-derivatives","BTCF0:USTF0",1749454704119,0.64645312,105630.0,105620.0,0.95097974]
["bitfinex-derivatives","BTCF0:USTF0",1749454704427,0.83570172,105630.0,105620.0,0.95097974]
["bitfinex-derivatives","BTCF0:USTF0",1749454704727,0.86860172,105630.0,105620.0,0.95097974]
["bitfinex-derivatives","BTCF0:USTF0",1749454704923,0.93400172,105630.0,105620.0,0.95097974]
["bitfinex-derivatives","BTCF0:USTF0",1749454706028,0.93400172,105630.0,105620.0,0.92087974]
["bitfinex-derivatives","BTCF0:USTF0",1749454706524,0.93400172,105630.0,105620.0,0.7389689]
["bitfinex-derivatives","BTCF0:USTF0",1749454706830,0.93805832,105630.0,105620.0,0.3781689]
["bitfinex-derivatives","BTCF0:USTF0",1749454707930,0.93400172,105630.0,105620.0,0.3781689]
["bitfinex-derivatives","BTCF0:USTF0",1749454710625,0.93500172,105630.0,105620.0,0.3781689]
["bitfinex-derivatives","BTCF0:USTF0",1749454710825,0.93600172,105630.0,105620.0,0.3781689]
["bitfinex-derivatives","BTCF0:USTF0",1749454721541,1.29680172,105630.0,105620.0,0.3781689]
["bitfinex-derivatives","BTCF0:USTF0",1749454722133,1.41411256,105630.0,105620.0,0.3781689]
["bitfinex-derivatives","BTCF0:USTF0",1749454722840,1.29680172,105630.0,105620.0,0.3781689]
["bitfinex-derivatives","BTCF0:USTF0",1749454724342,1.33314198,105630.0,105620.0,0.3781689]
["bitfinex-derivatives","BTCF0:USTF0",1749454733554,0.97234198,105630.0,105620.0,0.3781689]
["bitfinex-derivatives","BTCF0:USTF0",1749454733754,1.33314198,105630.0,105620.0,0.3781689]
["bitfinex-derivatives","BTCF0:USTF0",1749454735543,1.33309758,105630.0,105620.0,0.3781689]
["bitfinex-derivatives","BTCF0:USTF0",1749454736256,1.33309758,105630.0,105620.0,0.4103689]
["bitfinex-derivatives","BTCF0:USTF0",1749454737958,1.33309758,105630.0,105620.0,0.4403689]
["bitfinex-derivatives","BTCF0:USTF0",1749454738458,1.33309758,105630.0,105620.0,0.3222165]
["bitfinex-derivatives","BTCF0:USTF0",1749454741860,0.97229758,105630.0,105620.0,0.3222165]
["bitfinex-derivatives","BTCF0:USTF0",1749454742059,1.33309758,105630.0,105620.0,0.3222165]
["bitfinex-derivatives","BTCF0:USTF0",1749454742859,0.97229758,105630.0,105620.0,0.3222165]
["bitfinex-derivatives","BTCF0:USTF0",1749454743064,1.33309758,105630.0,105620.0,0.3222165]
["bitfinex-derivatives","BTCF0:USTF0",1749454743453,1.33309758,105630.0,105620.0,0.4403689]
["bitfinex-derivatives","BTCF0:USTF0",1749454748858,1.33309758,105630.0,105620.0,0.2511024]
["bitfinex-derivatives","BTCF0:USTF0",1749454749164,1.45040842,105630.0,105620.0,0.15947098]
["bitfinex-derivatives","BTCF0:USTF0",1749454749366,1.39209135,105630.0,105620.0,0.15947098]
["bitfinex-derivatives","BTCF0:USTF0",1749454750261,1.50940219,105630.0,105620.0,0.15947098]
["bitfinex-derivatives","BTCF0:USTF0",1749454750461,1.45040842,105630.0,105620.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1749454751655,1.45040842,105630.0,105620.0,0.2600166]
["bitfinex-derivatives","BTCF0:USTF0",1749454753956,1.45040842,105630.0,105620.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1749454754152,1.45040842,105630.0,105620.0,0.2600166]
["bitfinex-derivatives","BTCF0:USTF0",1749454755459,1.33309758,105630.0,105620.0,0.2600166]
["bitfinex-derivatives","BTCF0:USTF0",1749454755660,1.45040842,105630.0,105620.0,0.2600166]
["bitfinex-derivatives","BTCF0:USTF0",1749454758769,1.33309758,105630.0,105620.0,0.2600166]
["bitfinex-derivatives","BTCF0:USTF0",1749454759462,1.21578674,105630.0,105620.0,0.2600166]
["bitfinex-derivatives","BTCF0:USTF0",1749454759767,1.33309758,105630.0,105620.0,0.2600166]
["bitfinex-derivatives","BTCF0:USTF0",1749454760454,1.21578674,105630.0,105620.0,0.2600166]
["bitfinex-derivatives","BTCF0:USTF0",1749454760658,1.33309758,105630.0,105620.0,0.2600166]
["bitfinex-derivatives","BTCF0:USTF0",1749454761459,1.15030674,105630.0,105620.0,0.2600166]
["bitfinex-derivatives","BTCF0:USTF0",1749454761661,1.23471758,105630.0,105620.0,0.44093758]
["bitfinex-derivatives","BTCF0:USTF0",1749454764063,1.30051758,105630.0,105620.0,0.44093758]
["bitfinex-derivatives","BTCF0:USTF0",1749454764468,1.30051758,105630.0,105620.0,0.41073758]
["bitfinex-derivatives","BTCF0:USTF0",1749454764665,1.29462172,105630.0,105620.0,0.46981215]
["bitfinex-derivatives","BTCF0:USTF0",1749454764870,1.29462172,105630.0,105620.0,0.28054555]
["bitfinex-derivatives","BTCF0:USTF0",1749454765070,1.29462172,105630.0,105620.0,0.45285184]
["bitfinex-derivatives","BTCF0:USTF0",1749454765266,1.29462172,105630.0,105620.0,0.42204909]
["bitfinex-derivatives","BTCF0:USTF0",1749454765760,1.19842172,105630.0,105620.0,0.42204897]
["bitfinex-derivatives","BTCF0:USTF0",1749454765968,1.19802172,105630.0,105620.0,0.51894897]
["bitfinex-derivatives","BTCF0:USTF0",1749454766170,1.19842172,105630.0,105620.0,0.50471215]
["bitfinex-derivatives","BTCF0:USTF0",1749454766372,1.19842172,105630.0,105620.0,0.51894891]
["bitfinex-derivatives","BTCF0:USTF0",1749454766767,1.19842172,105630.0,105620.0,0.50471215]
["bitfinex-derivatives","BTCF0:USTF0",1749454766968,1.19842172,105630.0,105620.0,0.51894891]
["bitfinex-derivatives","BTCF0:USTF0",1749454767671,1.19842172,105630.0,105620.0,0.50471215]
["bitfinex-derivatives","BTCF0:USTF0",1749454767973,1.19842172,105630.0,105620.0,0.51894891]
["bitfinex-derivatives","BTCF0:USTF0",1749454768366,1.19842172,105630.0,105620.0,0.50471215]
["bitfinex-derivatives","BTCF0:USTF0",1749454768763,1.19842172,105630.0,105620.0,0.51894891]
["bitfinex-derivatives","BTCF0:USTF0",1749454768979,1.19842172,105630.0,105620.0,0.50471215]
["bitfinex-derivatives","BTCF0:USTF0",1749454775377,0.83762172,105630.0,105620.0,0.50471215]
["bitfinex-derivatives","BTCF0:USTF0",1749454775576,1.19842172,105630.0,105620.0,0.50471215]
["bitfinex-derivatives","BTCF0:USTF0",1749454778376,0.83762172,105630.0,105620.0,0.44563758]
["bitfinex-derivatives","BTCF0:USTF0",1749454778681,1.19842172,105630.0,105620.0,0.44563758]
["bitfinex-derivatives","BTCF0:USTF0",1749454779082,1.62782172,105630.0,105620.0,0.44563758]
["bitfinex-derivatives","BTCF0:USTF0",1749454779282,1.26702172,105630.0,105620.0,0.44563758]
["bitfinex-derivatives","BTCF0:USTF0",1749454779581,1.62782172,105630.0,105620.0,0.44563758]
["bitfinex-derivatives","BTCF0:USTF0",1749454779981,1.62782172,105630.0,105620.0,0.51926442]
["bitfinex-derivatives","BTCF0:USTF0",1749454780184,1.62782172,105630.0,105620.0,0.50477674]
["bitfinex-derivatives","BTCF0:USTF0",1749454780679,1.65902172,105630.0,105620.0,0.50477674]
["bitfinex-derivatives","BTCF0:USTF0",1749454780879,1.65902172,105630.0,105620.0,0.51926445]
["bitfinex-derivatives","BTCF0:USTF0",1749454781470,1.65902172,105630.0,105620.0,0.46012529]
["bitfinex-derivatives","BTCF0:USTF0",1749454781671,1.65902172,105630.0,105620.0,0.46012848]
["bitfinex-derivatives","BTCF0:USTF0",1749454782071,1.65902172,105630.0,105620.0,0.46006816]
["bitfinex-derivatives","BTCF0:USTF0",1749454782270,1.65902172,105630.0,105620.0,0.5192083]
["bitfinex-derivatives","BTCF0:USTF0",1749454782475,1.65902172,105630.0,105620.0,0.46006817]
["bitfinex-derivatives","BTCF0:USTF0",1749454783377,1.65902172,105630.0,105620.0,0.44563758]
["bitfinex-derivatives","BTCF0:USTF0",1749454783580,1.68912172,105630.0,105620.0,0.46006515]
["bitfinex-derivatives","BTCF0:USTF0",1749454783778,1.68912172,105630.0,105620.0,0.44563758]
["bitfinex-derivatives","BTCF0:USTF0",1749454783978,1.68912172,105630.0,105620.0,0.46006515]
["bitfinex-derivatives","BTCF0:USTF0",1749454784173,1.68912172,105630.0,105620.0,0.44563758]
["bitfinex-derivatives","BTCF0:USTF0",1749454784478,1.72052172,105630.0,105620.0,0.44563758]
["bitfinex-derivatives","BTCF0:USTF0",1749454784979,1.72052172,105630.0,105620.0,0.46006985]
["bitfinex-derivatives","BTCF0:USTF0",1749454785180,1.72052172,105630.0,105620.0,0.46007105]
["bitfinex-derivatives","BTCF0:USTF0",1749454785685,1.72052172,105630.0,105620.0,0.42827105]
["bitfinex-derivatives","BTCF0:USTF0",1749454786177,1.72052172,105630.0,105620.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1749454786583,1.72052172,105630.0,105620.0,0.42827105]
["bitfinex-derivatives","BTCF0:USTF0",1749454786784,1.72052172,105630.0,105620.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1749454787084,1.72052172,105630.0,105620.0,0.42827265]
["bitfinex-derivatives","BTCF0:USTF0",1749454787387,1.72052172,105630.0,105620.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1749454788182,1.72052172,105630.0,105620.0,0.42827265]
["bitfinex-derivatives","BTCF0:USTF0",1749454788981,1.72052172,105630.0,105620.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1749454789181,1.72052172,105630.0,105620.0,0.42827265]
["bitfinex-derivatives","BTCF0:USTF0",1749454789384,1.72052172,105630.0,105620.0,0.42827385]
["bitfinex-derivatives","BTCF0:USTF0",1749454789781,1.35972172,105630.0,105620.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1749454789981,1.72052172,105630.0,105620.0,0.42827385]
["bitfinex-derivatives","BTCF0:USTF0",1749454790484,1.72052172,105630.0,105620.0,0.42827359]
["bitfinex-derivatives","BTCF0:USTF0",1749454790886,1.35972172,105630.0,105620.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1749454791085,1.35972172,105630.0,105620.0,0.42827359]
["bitfinex-derivatives","BTCF0:USTF0",1749454791286,1.72052172,105630.0,105620.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1749454791876,1.72052172,105630.0,105620.0,0.42827359]
["bitfinex-derivatives","BTCF0:USTF0",1749454792086,1.72052172,105630.0,105620.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1749454792587,1.72052172,105630.0,105620.0,0.42827359]
["bitfinex-derivatives","BTCF0:USTF0",1749454792781,1.72052172,105630.0,105620.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1749454792986,1.72052172,105630.0,105620.0,0.42827359]
["bitfinex-derivatives","BTCF0:USTF0",1749454793182,1.72052172,105630.0,105620.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1749454793888,1.72052172,105630.0,105620.0,0.42827359]
["bitfinex-derivatives","BTCF0:USTF0",1749454794290,1.72052172,105630.0,105620.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1749454794490,1.72052172,105630.0,105620.0,0.42827359]
["bitfinex-derivatives","BTCF0:USTF0",1749454795390,1.72052172,105630.0,105620.0,0.42827377]
["bitfinex-derivatives","BTCF0:USTF0",1749454796291,1.72052172,105630.0,105620.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1749454796491,1.72052172,105630.0,105620.0,0.42827377]
["bitfinex-derivatives","BTCF0:USTF0",1749454796989,1.35972172,105630.0,105620.0,0.42827368]
["bitfinex-derivatives","BTCF0:USTF0",1749454797179,1.72052172,105630.0,105620.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1749454797383,1.72052172,105630.0,105620.0,0.42827368]
["bitfinex-derivatives","BTCF0:USTF0",1749454797890,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454798091,1.72052172,105630.0,105620.0,0.39547368]
["bitfinex-derivatives","BTCF0:USTF0",1749454798289,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454798494,1.72052172,105630.0,105620.0,0.39547368]
["bitfinex-derivatives","BTCF0:USTF0",1749454798693,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454798888,1.72052172,105630.0,105620.0,0.39547368]
["bitfinex-derivatives","BTCF0:USTF0",1749454799089,1.35972172,105630.0,105620.0,0.39547306]
["bitfinex-derivatives","BTCF0:USTF0",1749454799291,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454799995,1.35972172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454800197,1.72052172,105630.0,105620.0,0.39547306]
["bitfinex-derivatives","BTCF0:USTF0",1749454800796,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454801797,1.72052172,105630.0,105620.0,0.39547323]
["bitfinex-derivatives","BTCF0:USTF0",1749454801999,1.35972172,105630.0,105620.0,0.39547323]
["bitfinex-derivatives","BTCF0:USTF0",1749454802194,1.72052172,105630.0,105620.0,0.39547314]
["bitfinex-derivatives","BTCF0:USTF0",1749454802395,1.35972172,105630.0,105620.0,0.39547314]
["bitfinex-derivatives","BTCF0:USTF0",1749454802695,1.72052172,105630.0,105620.0,0.39547314]
["bitfinex-derivatives","BTCF0:USTF0",1749454802993,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454803194,1.72052172,105630.0,105620.0,0.39547314]
["bitfinex-derivatives","BTCF0:USTF0",1749454803399,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454803703,1.72052172,105630.0,105620.0,0.39547314]
["bitfinex-derivatives","BTCF0:USTF0",1749454804195,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454804397,1.72052172,105630.0,105620.0,0.39547314]
["bitfinex-derivatives","BTCF0:USTF0",1749454804597,1.72052172,105630.0,105620.0,0.39547305]
["bitfinex-derivatives","BTCF0:USTF0",1749454804898,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454805199,1.60321088,105630.0,105620.0,0.39547305]
["bitfinex-derivatives","BTCF0:USTF0",1749454805394,1.72052172,105630.0,105620.0,0.39547305]
["bitfinex-derivatives","BTCF0:USTF0",1749454806194,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454807096,1.72052172,105630.0,105620.0,0.39547704]
["bitfinex-derivatives","BTCF0:USTF0",1749454807401,1.35972172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454807700,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454808005,1.72052172,105630.0,105620.0,0.39547704]
["bitfinex-derivatives","BTCF0:USTF0",1749454808202,1.72052172,105630.0,105620.0,0.39547713]
["bitfinex-derivatives","BTCF0:USTF0",1749454809203,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454809508,1.72052172,105630.0,105620.0,0.39547669]
["bitfinex-derivatives","BTCF0:USTF0",1749454809901,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454810205,1.72052172,105630.0,105620.0,0.39547669]
["bitfinex-derivatives","BTCF0:USTF0",1749454810393,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454810594,1.72052172,105630.0,105620.0,0.39547687]
["bitfinex-derivatives","BTCF0:USTF0",1749454811309,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454811713,1.72052172,105630.0,105620.0,0.3954768]
["bitfinex-derivatives","BTCF0:USTF0",1749454812206,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454813218,1.72052172,105630.0,105620.0,0.39547662]
["bitfinex-derivatives","BTCF0:USTF0",1749454813717,1.35972172,105630.0,105620.0,0.39547662]
["bitfinex-derivatives","BTCF0:USTF0",1749454813917,1.72052172,105630.0,105620.0,0.39547662]
["bitfinex-derivatives","BTCF0:USTF0",1749454814120,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454814512,1.72052172,105630.0,105620.0,0.3954982]
["bitfinex-derivatives","BTCF0:USTF0",1749454815018,1.72052172,105630.0,105620.0,0.38103758]
["bitfinex-derivatives","BTCF0:USTF0",1749454815620,1.72052172,105630.0,105620.0,0.45465704]
["bitfinex-derivatives","BTCF0:USTF0",1749454815920,1.77951549,105630.0,105620.0,0.45465729]
["bitfinex-derivatives","BTCF0:USTF0",1749454816214,1.77951549,105630.0,105620.0,0.44019642]
["bitfinex-derivatives","BTCF0:USTF0",1749454816411,1.77951549,105630.0,105620.0,0.45465728]
["bitfinex-derivatives","BTCF0:USTF0",1749454816612,1.77951549,105630.0,105620.0,0.4546587]
["bitfinex-derivatives","BTCF0:USTF0",1749454816915,1.77951549,105630.0,105620.0,0.45465871]
["bitfinex-derivatives","BTCF0:USTF0",1749454817315,1.72052172,105630.0,105620.0,0.45465871]
["bitfinex-derivatives","BTCF0:USTF0",1749454817517,1.72052172,105630.0,105620.0,0.44019642]
["bitfinex-derivatives","BTCF0:USTF0",1749454817715,1.72052172,105630.0,105620.0,0.45465871]
["bitfinex-derivatives","BTCF0:USTF0",1749454817917,1.72052172,105630.0,105620.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1749454818212,1.77951549,105630.0,105620.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1749454818417,1.89682633,105630.0,105620.0,0.23309221]
["bitfinex-derivatives","BTCF0:USTF0",1749454818609,1.77951549,105630.0,105620.0,0.23309233]
["bitfinex-derivatives","BTCF0:USTF0",1749454818919,1.77951549,105630.0,105620.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1749454819218,1.77951549,105630.0,105620.0,0.23309257]
["bitfinex-derivatives","BTCF0:USTF0",1749454819819,1.77951549,105630.0,105620.0,0.23309848]
["bitfinex-derivatives","BTCF0:USTF0",1749454820021,1.77951549,105630.0,105620.0,0.23309892]
["bitfinex-derivatives","BTCF0:USTF0",1749454820917,1.77951549,105630.0,105620.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1749454821615,1.77951549,105630.0,105620.0,0.23309892]
["bitfinex-derivatives","BTCF0:USTF0",1749454822017,1.77951549,105630.0,105620.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1749454822410,1.77951549,105630.0,105620.0,0.23309875]
["bitfinex-derivatives","BTCF0:USTF0",1749454822608,1.77951549,105630.0,105620.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1749454822812,1.77951549,105630.0,105620.0,0.23309875]
["bitfinex-derivatives","BTCF0:USTF0",1749454823121,1.77951549,105630.0,105620.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1749454824215,1.77951549,105630.0,105620.0,0.23309875]
["bitfinex-derivatives","BTCF0:USTF0",1749454824414,1.41871549,105630.0,105620.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1749454824617,2.14031549,105630.0,105620.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1749454824810,2.14031549,105630.0,105620.0,0.23310354]
["bitfinex-derivatives","BTCF0:USTF0",1749454825220,2.14031549,105630.0,105620.0,0.23310443]
["bitfinex-derivatives","BTCF0:USTF0",1749454825823,2.14031549,105630.0,105620.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1749454826021,2.14031549,105630.0,105620.0,0.23310443]
["bitfinex-derivatives","BTCF0:USTF0",1749454826220,2.14031549,105630.0,105620.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1749454826422,2.14031549,105630.0,105620.0,0.23310443]
["bitfinex-derivatives","BTCF0:USTF0",1749454826618,2.14031549,105630.0,105620.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1749454826817,2.14031549,105630.0,105620.0,0.14438345]
["bitfinex-derivatives","BTCF0:USTF0",1749454827117,2.14031549,105630.0,105620.0,0.12990884]
["bitfinex-derivatives","BTCF0:USTF0",1749454827317,2.14031549,105630.0,105620.0,0.14438345]
["bitfinex-derivatives","BTCF0:USTF0",1749454828022,2.25762633,105630.0,105620.0,0.14438487]
["bitfinex-derivatives","BTCF0:USTF0",1749454828414,2.37493717,105630.0,105620.0,0.14438489]
["bitfinex-derivatives","BTCF0:USTF0",1749454828616,0.1892666,105620.0,105610.0,0.08872098]
["bitfinex-derivatives","BTCF0:USTF0",1749454828821,1.03330906,105620.0,105610.0,0.08872098]
["bitfinex-derivatives","BTCF0:USTF0",1749454829017,1.09230283,105620.0,105610.0,0.08872098]
["bitfinex-derivatives","BTCF0:USTF0",1749454829325,0.1892845,105610.0,105600.0,0.29917338]
["bitfinex-derivatives","BTCF0:USTF0",1749454829524,1.23200528,105610.0,105600.0,0.48847578]
["bitfinex-derivatives","BTCF0:USTF0",1749454829720,1.24920969,105610.0,105600.0,0.18102098]
["bitfinex-derivatives","BTCF0:USTF0",1749454829924,1.31260969,105610.0,105600.0,0.37032338]
["bitfinex-derivatives","BTCF0:USTF0",1749454830118,1.34420969,105610.0,105600.0,0.37032338]
["bitfinex-derivatives","BTCF0:USTF0",1749454830523,1.34420969,105610.0,105600.0,0.37132338]
["bitfinex-derivatives","BTCF0:USTF0",1749454830723,1.34420969,105610.0,105600.0,0.37232338]
["bitfinex-derivatives","BTCF0:USTF0",1749454830926,1.34420969,105610.0,105600.0,0.18202098]
["bitfinex-derivatives","BTCF0:USTF0",1749454831126,1.34620969,105610.0,105600.0,0.18202098]
["bitfinex-derivatives","BTCF0:USTF0",1749454832432,1.34820969,105610.0,105600.0,0.37032338]
["bitfinex-derivatives","BTCF0:USTF0",1749454832632,1.34820969,105610.0,105600.0,0.18102098]
["bitfinex-derivatives","BTCF0:USTF0",1749454836641,1.34820969,105610.0,105600.0,0.14992098]
["bitfinex-derivatives","BTCF0:USTF0",1749454836840,1.46552053,105610.0,105600.0,0.08872098]
["bitfinex-derivatives","BTCF0:USTF0",1749454837037,0.1893025,105600.0,105590.0,0.34068366]
["bitfinex-derivatives","BTCF0:USTF0",1749454837242,0.81502418,105600.0,105590.0,0.34068366]
["bitfinex-derivatives","BTCF0:USTF0",1749454837433,0.91478799,105600.0,105590.0,0.34068366]
["bitfinex-derivatives","BTCF0:USTF0",1749454837839,0.79747715,105600.0,105590.0,0.34068366]
["bitfinex-derivatives","BTCF0:USTF0",1749454838340,0.76141334,105600.0,105590.0,0.34068366]
["bitfinex-derivatives","BTCF0:USTF0",1749454839242,0.76341334,105600.0,105590.0,0.34068366]
["bitfinex-derivatives","BTCF0:USTF0",1749454840343,0.69971334,105600.0,105590.0,0.34068366]
["bitfinex-derivatives","BTCF0:USTF0",1749454840538,1.19777334,105600.0,105590.0,0.37308366]
["bitfinex-derivatives","BTCF0:USTF0",1749454841138,1.19777334,105600.0,105590.0,0.38768475]
["bitfinex-derivatives","BTCF0:USTF0",1749454841539,1.19777334,105600.0,105590.0,0.37308366]
["bitfinex-derivatives","BTCF0:USTF0",1749454841843,1.20700628,105600.0,105590.0,0.38768475]
["bitfinex-derivatives","BTCF0:USTF0",1749454842345,1.20700628,105600.0,105590.0,0.37308366]
["bitfinex-derivatives","BTCF0:USTF0",1749454842529,1.20700628,105600.0,105590.0,0.38768475]
["bitfinex-derivatives","BTCF0:USTF0",1749454842730,1.20700628,105600.0,105590.0,0.37308366]
["bitfinex-derivatives","BTCF0:USTF0",1749454842932,1.20700628,105600.0,105590.0,0.38768475]
["bitfinex-derivatives","BTCF0:USTF0",1749454843345,0.84620628,105600.0,105590.0,0.38768475]
["bitfinex-derivatives","BTCF0:USTF0",1749454843534,1.20700628,105600.0,105590.0,0.38768474]
["bitfinex-derivatives","BTCF0:USTF0",1749454843944,1.20700628,105600.0,105590.0,0.37308366]
["bitfinex-derivatives","BTCF0:USTF0",1749454844536,1.20700628,105600.0,105590.0,0.38768475]
["bitfinex-derivatives","BTCF0:USTF0",1749454844837,1.20700628,105600.0,105590.0,0.37308366]
["bitfinex-derivatives","BTCF0:USTF0",1749454845239,0.56133544,105600.0,105590.0,0.37308366]
["bitfinex-derivatives","BTCF0:USTF0",1749454845545,1.20740628,105600.0,105590.0,0.4903945]
["bitfinex-derivatives","BTCF0:USTF0",1749454845943,1.20700628,105600.0,105590.0,0.5050384]
["bitfinex-derivatives","BTCF0:USTF0",1749454846143,1.20740628,105600.0,105590.0,0.50503839]
["bitfinex-derivatives","BTCF0:USTF0",1749454846744,1.20740628,105600.0,105590.0,0.4903945]
["bitfinex-derivatives","BTCF0:USTF0",1749454846941,1.20700628,105600.0,105590.0,0.4903945]
["bitfinex-derivatives","BTCF0:USTF0",1749454847147,1.19817334,105600.0,105590.0,0.4903945]
["bitfinex-derivatives","BTCF0:USTF0",1749454847647,1.19817334,105600.0,105590.0,0.50504035]
["bitfinex-derivatives","BTCF0:USTF0",1749454847847,1.19817334,105600.0,105590.0,0.3877295]
["bitfinex-derivatives","BTCF0:USTF0",1749454848150,1.20773297,105600.0,105590.0,0.38772951]
["bitfinex-derivatives","BTCF0:USTF0",1749454848547,1.20773297,105600.0,105590.0,0.37308366]
["bitfinex-derivatives","BTCF0:USTF0",1749454848750,1.20773297,105600.0,105590.0,0.38772951]
["bitfinex-derivatives","BTCF0:USTF0",1749454848946,1.20773297,105600.0,105590.0,0.37308366]
["bitfinex-derivatives","BTCF0:USTF0",1749454849145,1.20773297,105600.0,105590.0,0.38772942]
["bitfinex-derivatives","BTCF0:USTF0",1749454849346,1.20773297,105600.0,105590.0,0.37308366]
["bitfinex-derivatives","BTCF0:USTF0",1749454849546,1.20773297,105600.0,105590.0,0.38772942]
["bitfinex-derivatives","BTCF0:USTF0",1749454850249,1.20773297,105600.0,105590.0,0.38769343]
["bitfinex-derivatives","BTCF0:USTF0",1749454850752,1.20773297,105600.0,105590.0,0.40229903]
["bitfinex-derivatives","BTCF0:USTF0",1749454850945,1.20773297,105600.0,105590.0,0.38769343]
["bitfinex-derivatives","BTCF0:USTF0",1749454851143,1.20773297,105600.0,105590.0,0.40229903]
["bitfinex-derivatives","BTCF0:USTF0",1749454851551,1.19817334,105600.0,105590.0,0.40229903]
["bitfinex-derivatives","BTCF0:USTF0",1749454851745,1.19817334,105600.0,105590.0,0.40229902]
["bitfinex-derivatives","BTCF0:USTF0",1749454852147,1.20757824,105600.0,105590.0,0.38769343]
["bitfinex-derivatives","BTCF0:USTF0",1749454852551,1.20757824,105600.0,105590.0,0.40229743]
["bitfinex-derivatives","BTCF0:USTF0",1749454853453,1.20757824,105600.0,105590.0,0.38769343]
["bitfinex-derivatives","BTCF0:USTF0",1749454853752,1.20757824,105600.0,105590.0,0.40229743]
["bitfinex-derivatives","BTCF0:USTF0",1749454854150,1.0902674,105600.0,105590.0,0.40229743]
["bitfinex-derivatives","BTCF0:USTF0",1749454854357,1.20757824,105600.0,105590.0,0.40229743]
["bitfinex-derivatives","BTCF0:USTF0",1749454854552,1.20757824,105600.0,105590.0,0.40231902]
["bitfinex-derivatives","BTCF0:USTF0",1749454854852,1.20757824,105600.0,105590.0,0.38769343]
["bitfinex-derivatives","BTCF0:USTF0",1749454855047,1.20757824,105600.0,105590.0,0.40231903]
["bitfinex-derivatives","BTCF0:USTF0",1749454855254,1.20757824,105600.0,105590.0,0.38769343]
["bitfinex-derivatives","BTCF0:USTF0",1749454855455,1.20757824,105600.0,105590.0,0.40231903]
["bitfinex-derivatives","BTCF0:USTF0",1749454855752,1.20757824,105600.0,105590.0,0.38769343]
["bitfinex-derivatives","BTCF0:USTF0",1749454855956,1.20757824,105600.0,105590.0,0.40231904]
["bitfinex-derivatives","BTCF0:USTF0",1749454856155,1.20757824,105600.0,105590.0,0.38769343]
["bitfinex-derivatives","BTCF0:USTF0",1749454856355,1.20757824,105600.0,105590.0,0.40231904]
["bitfinex-derivatives","BTCF0:USTF0",1749454856552,1.20757824,105600.0,105590.0,0.4023193]
["bitfinex-derivatives","BTCF0:USTF0",1749454857250,1.20757824,105600.0,105590.0,0.50584583]
["bitfinex-derivatives","BTCF0:USTF0",1749454858359,1.20757824,105600.0,105590.0,0.52047171]
["bitfinex-derivatives","BTCF0:USTF0",1749454858554,1.20757824,105600.0,105590.0,0.50584583]
["bitfinex-derivatives","BTCF0:USTF0",1749454858755,1.20757824,105600.0,105590.0,0.52047171]
["bitfinex-derivatives","BTCF0:USTF0",1749454859057,1.20757824,105600.0,105590.0,0.41712485]
["bitfinex-derivatives","BTCF0:USTF0",1749454859355,1.20757824,105600.0,105590.0,0.43175073]
["bitfinex-derivatives","BTCF0:USTF0",1749454859553,1.20757824,105600.0,105590.0,0.41712485]
["bitfinex-derivatives","BTCF0:USTF0",1749454859959,1.20757824,105600.0,105590.0,0.43175072]
["bitfinex-derivatives","BTCF0:USTF0",1749454860161,1.20757824,105600.0,105590.0,0.41712485]
["bitfinex-derivatives","BTCF0:USTF0",1749454860553,1.20757824,105600.0,105590.0,0.53443569]
["bitfinex-derivatives","BTCF0:USTF0",1749454860754,1.24357424,105600.0,105590.0,0.63773522]
["bitfinex-derivatives","BTCF0:USTF0",1749454860954,1.24357424,105600.0,105590.0,0.62310379]
["bitfinex-derivatives","BTCF0:USTF0",1749454861156,1.24357424,105600.0,105590.0,0.62310761]
["bitfinex-derivatives","BTCF0:USTF0",1749454861361,1.24357424,105600.0,105590.0,0.50579677]
["bitfinex-derivatives","BTCF0:USTF0",1749454861561,1.24357424,105600.0,105590.0,0.52042822]
["bitfinex-derivatives","BTCF0:USTF0",1749454862163,1.24357424,105600.0,105590.0,0.4317563]
["bitfinex-derivatives","BTCF0:USTF0",1749454862362,1.24357424,105600.0,105590.0,0.43175648]
["bitfinex-derivatives","BTCF0:USTF0",1749454863960,1.24357424,105600.0,105590.0,0.41712485]
["bitfinex-derivatives","BTCF0:USTF0",1749454864159,1.24357424,105600.0,105590.0,0.43175648]
["bitfinex-derivatives","BTCF0:USTF0",1749454864355,1.24357424,105600.0,105590.0,0.41712485]
["bitfinex-derivatives","BTCF0:USTF0",1749454864961,0.88277424,105600.0,105590.0,0.41712485]
["bitfinex-derivatives","BTCF0:USTF0",1749454865160,1.24357424,105600.0,105590.0,0.41712485]
["bitfinex-derivatives","BTCF0:USTF0",1749454865463,1.24357424,105600.0,105590.0,0.43176008]
["bitfinex-derivatives","BTCF0:USTF0",1749454865661,1.24357424,105600.0,105590.0,0.41712485]
["bitfinex-derivatives","BTCF0:USTF0",1749454865964,1.24357424,105600.0,105590.0,0.4317591]
["bitfinex-derivatives","BTCF0:USTF0",1749454866153,1.24357424,105600.0,105590.0,0.41712485]
["bitfinex-derivatives","BTCF0:USTF0",1749454866360,1.24357424,105600.0,105590.0,0.4317591]
["bitfinex-derivatives","BTCF0:USTF0",1749454866560,1.24357424,105600.0,105590.0,0.41712485]
["bitfinex-derivatives","BTCF0:USTF0",1749454867562,1.24357424,105600.0,105590.0,0.4317591]
["bitfinex-derivatives","BTCF0:USTF0",1749454868065,1.24357424,105600.0,105590.0,0.41712485]
["bitfinex-derivatives","BTCF0:USTF0",1749454868266,1.30777424,105600.0,105590.0,0.4317591]
["bitfinex-derivatives","BTCF0:USTF0",1749454868467,1.30777424,105600.0,105590.0,0.41712485]
["bitfinex-derivatives","BTCF0:USTF0",1749454868768,1.30777424,105600.0,105590.0,0.53443569]
["bitfinex-derivatives","BTCF0:USTF0",1749454869068,1.30777424,105600.0,105590.0,0.54906994]
["bitfinex-derivatives","BTCF0:USTF0",1749454869266,1.27647424,105600.0,105590.0,0.53443569]
["bitfinex-derivatives","BTCF0:USTF0",1749454869468,1.27647424,105600.0,105590.0,0.54906994]
["bitfinex-derivatives","BTCF0:USTF0",1749454869765,1.27647424,105600.0,105590.0,0.53443569]
["bitfinex-derivatives","BTCF0:USTF0",1749454869960,1.27647424,105600.0,105590.0,0.54907043]
["bitfinex-derivatives","BTCF0:USTF0",1749454870165,0.7560185,105600.0,105590.0,0.54907043]
["bitfinex-derivatives","BTCF0:USTF0",1749454870366,0.3264585,105600.0,105590.0,0.99523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454870567,0.7196225,105600.0,105590.0,0.99523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454870769,0.7200225,105600.0,105590.0,1.00986998]
["bitfinex-derivatives","BTCF0:USTF0",1749454871068,0.7196225,105600.0,105590.0,1.00986998]
["bitfinex-derivatives","BTCF0:USTF0",1749454871271,0.7200225,105600.0,105590.0,1.00986998]
["bitfinex-derivatives","BTCF0:USTF0",1749454871571,0.83733334,105600.0,105590.0,0.99523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454872367,0.83733334,105600.0,105590.0,1.00986973]
["bitfinex-derivatives","BTCF0:USTF0",1749454872770,0.83733334,105600.0,105590.0,0.99523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454873070,0.83733334,105600.0,105590.0,1.09523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454873266,0.83733334,105600.0,105590.0,1.10986968]
["bitfinex-derivatives","BTCF0:USTF0",1749454873466,0.83733334,105600.0,105590.0,1.10986967]
["bitfinex-derivatives","BTCF0:USTF0",1749454873666,0.83733334,105600.0,105590.0,1.09523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454874269,0.83733334,105600.0,105590.0,1.10979649]
["bitfinex-derivatives","BTCF0:USTF0",1749454874460,0.83733334,105600.0,105590.0,1.09523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454875158,0.83733334,105600.0,105590.0,0.99523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454876168,0.83733334,105600.0,105590.0,1.00978637]
["bitfinex-derivatives","BTCF0:USTF0",1749454876572,0.83729334,105600.0,105590.0,0.99523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454876768,0.83729334,105600.0,105590.0,1.00978637]
["bitfinex-derivatives","BTCF0:USTF0",1749454877270,0.83729334,105600.0,105590.0,0.99523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454877964,0.83729334,105600.0,105590.0,0.64898628]
["bitfinex-derivatives","BTCF0:USTF0",1749454878268,0.83729334,105600.0,105590.0,0.90978628]
["bitfinex-derivatives","BTCF0:USTF0",1749454878470,0.83729334,105600.0,105590.0,0.89523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454878962,0.83729334,105600.0,105590.0,0.54898626]
["bitfinex-derivatives","BTCF0:USTF0",1749454879158,0.83729334,105600.0,105590.0,0.90978626]
["bitfinex-derivatives","BTCF0:USTF0",1749454879358,0.83729334,105600.0,105590.0,0.89523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454879760,0.87323536,105600.0,105590.0,0.90979194]
["bitfinex-derivatives","BTCF0:USTF0",1749454879961,0.87323536,105600.0,105590.0,0.53443569]
["bitfinex-derivatives","BTCF0:USTF0",1749454880158,0.87323536,105600.0,105590.0,0.99523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454880362,0.87323514,105600.0,105590.0,0.99523569]
["bitfinex-derivatives","BTCF0:USTF0",1749454880764,0.87323514,105600.0,105590.0,1.00974516]
["bitfinex-derivatives","BTCF0:USTF0",1749454881359,1.35134598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454881565,1.44424598,105600.0,105590.0,0.33712902]
["bitfinex-derivatives","BTCF0:USTF0",1749454881967,1.44424598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454881968,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454882165,1.44424598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454882767,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454882963,1.44424598,105600.0,105590.0,0.33712917]
["bitfinex-derivatives","BTCF0:USTF0",1749454883169,1.44424598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454883370,1.44424598,105600.0,105590.0,0.33712925]
["bitfinex-derivatives","BTCF0:USTF0",1749454883569,1.08344598,105600.0,105590.0,0.33712925]
["bitfinex-derivatives","BTCF0:USTF0",1749454883770,1.44424598,105600.0,105590.0,0.33712922]
["bitfinex-derivatives","BTCF0:USTF0",1749454883974,1.44424598,105600.0,105590.0,0.33712924]
["bitfinex-derivatives","BTCF0:USTF0",1749454884174,1.44424598,105600.0,105590.0,0.33715442]
["bitfinex-derivatives","BTCF0:USTF0",1749454884475,1.44424598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454884665,1.44424598,105600.0,105590.0,0.33715442]
["bitfinex-derivatives","BTCF0:USTF0",1749454884868,1.44424598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454885571,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454885768,1.44424598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454885973,1.44424598,105600.0,105590.0,0.33715637]
["bitfinex-derivatives","BTCF0:USTF0",1749454886374,1.44424598,105600.0,105590.0,0.39995638]
["bitfinex-derivatives","BTCF0:USTF0",1749454886671,1.44424598,105600.0,105590.0,0.38542485]
["bitfinex-derivatives","BTCF0:USTF0",1749454887379,1.44424598,105600.0,105590.0,0.39995638]
["bitfinex-derivatives","BTCF0:USTF0",1749454887575,1.08344598,105600.0,105590.0,0.38542485]
["bitfinex-derivatives","BTCF0:USTF0",1749454887777,1.44424598,105600.0,105590.0,0.38542485]
["bitfinex-derivatives","BTCF0:USTF0",1749454888373,1.44424598,105600.0,105590.0,0.39995638]
["bitfinex-derivatives","BTCF0:USTF0",1749454888570,1.44424598,105600.0,105590.0,0.38542485]
["bitfinex-derivatives","BTCF0:USTF0",1749454889272,1.44424598,105600.0,105590.0,0.39995638]
["bitfinex-derivatives","BTCF0:USTF0",1749454889473,1.08344598,105600.0,105590.0,0.38542485]
["bitfinex-derivatives","BTCF0:USTF0",1749454889674,1.44424598,105600.0,105590.0,0.38542485]
["bitfinex-derivatives","BTCF0:USTF0",1749454889885,1.44424598,105600.0,105590.0,0.39997797]
["bitfinex-derivatives","BTCF0:USTF0",1749454890069,1.44424598,105600.0,105590.0,0.33717797]
["bitfinex-derivatives","BTCF0:USTF0",1749454890382,1.44424598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454891378,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454891584,1.08344598,105600.0,105590.0,0.33718154]
["bitfinex-derivatives","BTCF0:USTF0",1749454891774,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454892386,1.08344598,105600.0,105590.0,0.33718154]
["bitfinex-derivatives","BTCF0:USTF0",1749454892878,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454893080,1.08344598,105600.0,105590.0,0.33718154]
["bitfinex-derivatives","BTCF0:USTF0",1749454893382,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454893680,1.08344598,105600.0,105590.0,0.33718155]
["bitfinex-derivatives","BTCF0:USTF0",1749454894483,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454894682,1.08344598,105600.0,105590.0,0.33715636]
["bitfinex-derivatives","BTCF0:USTF0",1749454894883,1.08344598,105600.0,105590.0,0.43993569]
["bitfinex-derivatives","BTCF0:USTF0",1749454895390,1.08344598,105600.0,105590.0,0.4544672]
["bitfinex-derivatives","BTCF0:USTF0",1749454895686,1.08344598,105600.0,105590.0,0.43993569]
["bitfinex-derivatives","BTCF0:USTF0",1749454895879,1.08344598,105600.0,105590.0,0.33715637]
["bitfinex-derivatives","BTCF0:USTF0",1749454896079,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454896281,1.08344598,105600.0,105590.0,0.33715734]
["bitfinex-derivatives","BTCF0:USTF0",1749454896480,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454896684,1.08344598,105600.0,105590.0,0.33715734]
["bitfinex-derivatives","BTCF0:USTF0",1749454896881,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454897084,1.08344598,105600.0,105590.0,0.33715734]
["bitfinex-derivatives","BTCF0:USTF0",1749454897478,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454898084,1.08344598,105600.0,105590.0,0.33715735]
["bitfinex-derivatives","BTCF0:USTF0",1749454898280,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454898681,1.08344598,105600.0,105590.0,0.33715734]
["bitfinex-derivatives","BTCF0:USTF0",1749454899084,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454899983,1.08344598,105600.0,105590.0,0.33713935]
["bitfinex-derivatives","BTCF0:USTF0",1749454900183,1.08344598,105600.0,105590.0,0.32262485]
["bitfinex-derivatives","BTCF0:USTF0",1749454900377,0.96609514,105600.0,105590.0,0.43993569]
["bitfinex-derivatives","BTCF0:USTF0",1749454900589,1.08340598,105600.0,105590.0,0.45444922]
["bitfinex-derivatives","BTCF0:USTF0",1749454900773,1.08340598,105600.0,105590.0,0.43993569]
["bitfinex-derivatives","BTCF0:USTF0",1749454901282,1.08340598,105600.0,105590.0,0.45444921]
["bitfinex-derivatives","BTCF0:USTF0",1749454901489,1.08340598,105600.0,105590.0,0.43993569]
["bitfinex-derivatives","BTCF0:USTF0",1749454901878,1.08340598,105600.0,105590.0,0.45444921]
["bitfinex-derivatives","BTCF0:USTF0",1749454902482,1.08340598,105600.0,105590.0,0.43993569]
["bitfinex-derivatives","BTCF0:USTF0",1749454902684,1.08340598,105600.0,105590.0,0.45444921]
["bitfinex-derivatives","BTCF0:USTF0",1749454902990,1.08340598,105600.0,105590.0,0.45466202]
["bitfinex-derivatives","BTCF0:USTF0",1749454904994,1.08340598,105600.0,105590.0,0.45467882]
["bitfinex-derivatives","BTCF0:USTF0",1749454905190,1.08340598,105600.0,105590.0,0.43993569]
["bitfinex-derivatives","BTCF0:USTF0",1749454905490,1.08340598,105600.0,105590.0,0.45467882]
["bitfinex-derivatives","BTCF0:USTF0",1749454905993,1.08340598,105600.0,105590.0,0.45447882]
["bitfinex-derivatives","BTCF0:USTF0",1749454906194,1.08340598,105600.0,105590.0,0.43993569]
["bitfinex-derivatives","BTCF0:USTF0",1749454906389,1.08340598,105600.0,105590.0,0.45447882]
["bitfinex-derivatives","BTCF0:USTF0",1749454906590,1.08340598,105600.0,105590.0,0.43993569]
["bitfinex-derivatives","BTCF0:USTF0",1749454906790,0.96609514,105600.0,105590.0,0.45447882]
["bitfinex-derivatives","BTCF0:USTF0",1749454907289,0.96609514,105600.0,105590.0,0.48727882]
["bitfinex-derivatives","BTCF0:USTF0",1749454907688,0.96609514,105600.0,105590.0,0.48726941]
["bitfinex-derivatives","BTCF0:USTF0",1749454907888,0.96609514,105600.0,105590.0,0.51906941]
["bitfinex-derivatives","BTCF0:USTF0",1749454908495,0.96609514,105600.0,105590.0,0.50453569]
["bitfinex-derivatives","BTCF0:USTF0",1749454908891,0.96609514,105600.0,105590.0,0.51906941]
["bitfinex-derivatives","BTCF0:USTF0",1749454909495,0.96609514,105600.0,105590.0,0.50453569]
["bitfinex-derivatives","BTCF0:USTF0",1749454909796,0.96609514,105600.0,105590.0,0.51906792]
["bitfinex-derivatives","BTCF0:USTF0",1749454909990,0.96609514,105600.0,105590.0,0.50453569]
["bitfinex-derivatives","BTCF0:USTF0",1749454910197,0.96609514,105600.0,105590.0,0.51906807]
["bitfinex-derivatives","BTCF0:USTF0",1749454910400,0.96609514,105600.0,105590.0,0.50453569]
["bitfinex-derivatives","BTCF0:USTF0",1749454910590,0.96609514,105600.0,105590.0,0.40175723]
["bitfinex-derivatives","BTCF0:USTF0",1749454911297,1.08340598,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454912402,0.96609514,105600.0,105590.0,0.40175695]
["bitfinex-derivatives","BTCF0:USTF0",1749454912603,0.96609514,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454912803,0.96609514,105600.0,105590.0,0.40175701]
["bitfinex-derivatives","BTCF0:USTF0",1749454913106,0.96609514,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454913305,1.08340598,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454913705,1.08340598,105600.0,105590.0,0.40176171]
["bitfinex-derivatives","BTCF0:USTF0",1749454913905,1.08340598,105600.0,105590.0,0.40176172]
["bitfinex-derivatives","BTCF0:USTF0",1749454914103,1.08340598,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454914502,1.08340598,105600.0,105590.0,0.40175996]
["bitfinex-derivatives","BTCF0:USTF0",1749454914808,1.08340598,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454915010,1.08340598,105600.0,105590.0,0.40175996]
["bitfinex-derivatives","BTCF0:USTF0",1749454915206,1.08340598,105600.0,105590.0,0.40175997]
["bitfinex-derivatives","BTCF0:USTF0",1749454915804,1.08340598,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454916407,1.08340598,105600.0,105590.0,0.40176038]
["bitfinex-derivatives","BTCF0:USTF0",1749454916606,1.08340598,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454917005,1.08340598,105600.0,105590.0,0.40176038]
["bitfinex-derivatives","BTCF0:USTF0",1749454917207,1.08340598,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454917406,1.08340598,105600.0,105590.0,0.4017603]
["bitfinex-derivatives","BTCF0:USTF0",1749454917607,1.08340598,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454918406,1.08340598,105600.0,105590.0,0.4017603]
["bitfinex-derivatives","BTCF0:USTF0",1749454918602,1.08340598,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454919003,1.08340598,105600.0,105590.0,0.40176024]
["bitfinex-derivatives","BTCF0:USTF0",1749454919208,1.08340598,105600.0,105590.0,0.40175909]
["bitfinex-derivatives","BTCF0:USTF0",1749454919413,1.08340598,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454919714,1.08340598,105600.0,105590.0,0.40175909]
["bitfinex-derivatives","BTCF0:USTF0",1749454919914,1.08340598,105600.0,105590.0,0.40176043]
["bitfinex-derivatives","BTCF0:USTF0",1749454920116,1.08340598,105600.0,105590.0,0.40176041]
["bitfinex-derivatives","BTCF0:USTF0",1749454920414,1.08340598,105600.0,105590.0,0.40176042]
["bitfinex-derivatives","BTCF0:USTF0",1749454920613,1.08340598,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454921216,1.08340598,105600.0,105590.0,0.40176037]
["bitfinex-derivatives","BTCF0:USTF0",1749454921418,1.08340598,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454922818,1.08340598,105600.0,105590.0,0.40176041]
["bitfinex-derivatives","BTCF0:USTF0",1749454923216,1.08340598,105600.0,105590.0,0.4017604]
["bitfinex-derivatives","BTCF0:USTF0",1749454923421,0.96609514,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454923719,0.96609514,105600.0,105590.0,0.40158228]
["bitfinex-derivatives","BTCF0:USTF0",1749454923920,0.96609514,105600.0,105590.0,0.4015823]
["bitfinex-derivatives","BTCF0:USTF0",1749454924220,0.96609514,105600.0,105590.0,0.40158229]
["bitfinex-derivatives","BTCF0:USTF0",1749454924419,0.96609514,105600.0,105590.0,0.40158708]
["bitfinex-derivatives","BTCF0:USTF0",1749454924619,0.96609514,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454924822,0.96609514,105600.0,105590.0,0.40158709]
["bitfinex-derivatives","BTCF0:USTF0",1749454925121,0.96609514,105600.0,105590.0,0.38722485]
["bitfinex-derivatives","BTCF0:USTF0",1749454925323,0.96609514,105600.0,105590.0,0.40158709]
["bitfinex-derivatives","BTCF0:USTF0",1749454925719,0.96609514,105600.0,105590.0,0.40157972]
["bitfinex-derivatives","BTCF0:USTF0",1749454925927,1.08340598,105600.0,105590.0,0.43945972]
["bitfinex-derivatives","BTCF0:USTF0",1749454926623,1.08340598,105600.0,105590.0,0.42510485]
["bitfinex-derivatives","BTCF0:USTF0",1749454926824,1.08340598,105600.0,105590.0,0.43945972]
["bitfinex-derivatives","BTCF0:USTF0",1749454927024,1.08340598,105600.0,105590.0,0.46787013]
["bitfinex-derivatives","BTCF0:USTF0",1749454927722,1.08340598,105600.0,105590.0,0.46787012]
["bitfinex-derivatives","BTCF0:USTF0",1749454927920,1.08340598,105600.0,105590.0,0.46787013]
["bitfinex-derivatives","BTCF0:USTF0",1749454928427,1.08340598,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454928823,0.96609514,105600.0,105590.0,0.4678701]
["bitfinex-derivatives","BTCF0:USTF0",1749454929128,0.96609514,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454929520,0.96609514,105600.0,105590.0,0.46786772]
["bitfinex-derivatives","BTCF0:USTF0",1749454929826,0.96609514,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454930429,0.8487843,105600.0,105590.0,0.46786656]
["bitfinex-derivatives","BTCF0:USTF0",1749454930628,0.96609514,105600.0,105590.0,0.46786656]
["bitfinex-derivatives","BTCF0:USTF0",1749454930828,0.96609514,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454931030,0.96609514,105600.0,105590.0,0.46786655]
["bitfinex-derivatives","BTCF0:USTF0",1749454931329,0.96609514,105600.0,105590.0,0.46786656]
["bitfinex-derivatives","BTCF0:USTF0",1749454931731,0.96609514,105600.0,105590.0,0.46786629]
["bitfinex-derivatives","BTCF0:USTF0",1749454932028,0.96609514,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454932230,0.96609514,105600.0,105590.0,0.46786625]
["bitfinex-derivatives","BTCF0:USTF0",1749454932731,0.96609514,105600.0,105590.0,0.46786629]
["bitfinex-derivatives","BTCF0:USTF0",1749454933229,0.96609514,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454933631,0.96609514,105600.0,105590.0,0.46786629]
["bitfinex-derivatives","BTCF0:USTF0",1749454934026,0.96609514,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454934229,0.96609514,105600.0,105590.0,0.4678423]
["bitfinex-derivatives","BTCF0:USTF0",1749454934430,0.96609514,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454934626,0.96609514,105600.0,105590.0,0.46784237]
["bitfinex-derivatives","BTCF0:USTF0",1749454934929,0.96609514,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454935430,1.08340598,105600.0,105590.0,0.46784237]
["bitfinex-derivatives","BTCF0:USTF0",1749454935729,1.08340598,105600.0,105590.0,0.46784229]
["bitfinex-derivatives","BTCF0:USTF0",1749454935929,1.08340598,105600.0,105590.0,0.46783951]
["bitfinex-derivatives","BTCF0:USTF0",1749454936129,1.08340598,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454936331,1.08340598,105600.0,105590.0,0.46783952]
["bitfinex-derivatives","BTCF0:USTF0",1749454936531,1.08340598,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454936929,0.96609514,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454942036,0.8487843,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454942233,0.96609514,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454944238,0.9661105,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454945836,1.08342134,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454948130,0.9661105,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454948337,0.84879966,105600.0,105590.0,0.57082569]
["bitfinex-derivatives","BTCF0:USTF0",1749454948532,1.08342134,105600.0,105590.0,0.57082569]
["bitfinex-derivatives","BTCF0:USTF0",1749454948932,1.08342134,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454949438,1.04746418,105600.0,105590.0,0.45351485]
["bitfinex-derivatives","BTCF0:USTF0",1749454952042,1.04746418,105600.0,105590.0,0.42171485]
["bitfinex-derivatives","BTCF0:USTF0",1749454955539,1.04746418,105600.0,105590.0,0.38891485]
["bitfinex-derivatives","BTCF0:USTF0",1749454955843,1.40826418,105600.0,105590.0,0.38891485]
["bitfinex-derivatives","BTCF0:USTF0",1749454968154,1.04746418,105600.0,105590.0,0.38891485]
["bitfinex-derivatives","BTCF0:USTF0",1749454968554,1.40826418,105600.0,105590.0,0.38891485]
["bitfinex-derivatives","BTCF0:USTF0",1749454969667,1.04746418,105600.0,105590.0,0.38891485]
["bitfinex-derivatives","BTCF0:USTF0",1749454969855,1.40826418,105600.0,105590.0,0.38891485]
["bitfinex-derivatives","BTCF0:USTF0",1749454972166,1.40826418,105600.0,105590.0,0.37430508]
["bitfinex-derivatives","BTCF0:USTF0",1749454972764,1.04746418,105600.0,105590.0,0.37430508]
["bitfinex-derivatives","BTCF0:USTF0",1749454972962,1.40826418,105600.0,105590.0,0.37430508]
["bitfinex-derivatives","BTCF0:USTF0",1749454980080,0.97878418,105600.0,105590.0,0.37430508]
["bitfinex-derivatives","BTCF0:USTF0",1749454980383,0.97878418,105600.0,105590.0,0.43680508]
["bitfinex-derivatives","BTCF0:USTF0",1749454980384,0.92999334,105600.0,105590.0,0.43680508]
["bitfinex-derivatives","BTCF0:USTF0",1749454980683,1.29079334,105600.0,105590.0,0.55411592]
["bitfinex-derivatives","BTCF0:USTF0",1749454981071,1.29079334,105600.0,105590.0,0.56840054]
["bitfinex-derivatives","BTCF0:USTF0",1749454981285,0.30901334,105600.0,105590.0,0.56840054]
["bitfinex-derivatives","BTCF0:USTF0",1749454981481,0.83661334,105600.0,105590.0,0.96160017]
["bitfinex-derivatives","BTCF0:USTF0",1749454981681,0.83701334,105600.0,105590.0,0.96160019]
["bitfinex-derivatives","BTCF0:USTF0",1749454981883,0.83701334,105600.0,105590.0,0.96160021]
["bitfinex-derivatives","BTCF0:USTF0",1749454982084,0.1917025,105600.0,105590.0,0.96160021]
["bitfinex-derivatives","BTCF0:USTF0",1749454982286,0.83701334,105600.0,105590.0,1.05137252]
["bitfinex-derivatives","BTCF0:USTF0",1749454982482,0.83661334,105600.0,105590.0,1.11347956]
["bitfinex-derivatives","BTCF0:USTF0",1749454982689,0.83701334,105600.0,105590.0,1.11347956]
["bitfinex-derivatives","BTCF0:USTF0",1749454982882,0.83701334,105600.0,105590.0,1.11347963]
["bitfinex-derivatives","BTCF0:USTF0",1749454983081,0.83701334,105600.0,105590.0,1.11347182]
["bitfinex-derivatives","BTCF0:USTF0",1749454983485,0.83701334,105600.0,105590.0,1.09919544]
["bitfinex-derivatives","BTCF0:USTF0",1749454983785,0.83701334,105600.0,105590.0,1.11346091]
["bitfinex-derivatives","BTCF0:USTF0",1749454984187,0.83701334,105600.0,105590.0,0.95137252]
["bitfinex-derivatives","BTCF0:USTF0",1749454984574,0.83701334,105600.0,105590.0,0.965638]
["bitfinex-derivatives","BTCF0:USTF0",1749454984983,0.83701334,105600.0,105590.0,0.96563827]
["bitfinex-derivatives","BTCF0:USTF0",1749454985186,0.83701334,105600.0,105590.0,0.95137252]
["bitfinex-derivatives","BTCF0:USTF0",1749454985379,0.83701334,105600.0,105590.0,0.96561789]
["bitfinex-derivatives","BTCF0:USTF0",1749454985579,0.83701334,105600.0,105590.0,0.95137252]
["bitfinex-derivatives","BTCF0:USTF0",1749454985781,0.83701334,105600.0,105590.0,0.96561789]
["bitfinex-derivatives","BTCF0:USTF0",1749454985981,0.83701334,105600.0,105590.0,0.95137252]
["bitfinex-derivatives","BTCF0:USTF0",1749454986182,0.83701334,105600.0,105590.0,0.96561789]
["bitfinex-derivatives","BTCF0:USTF0",1749454986482,0.83701334,105600.0,105590.0,0.95137252]
["bitfinex-derivatives","BTCF0:USTF0",1749454986786,0.83701334,105600.0,105590.0,0.96562883]
["bitfinex-derivatives","BTCF0:USTF0",1749454986976,0.83701334,105600.0,105590.0,0.9656228]
["bitfinex-derivatives","BTCF0:USTF0",1749454987583,0.83701334,105600.0,105590.0,0.95137252]
["bitfinex-derivatives","BTCF0:USTF0",1749454988089,0.83701334,105600.0,105590.0,0.9656228]
["bitfinex-derivatives","BTCF0:USTF0",1749454988287,0.83701334,105600.0,105590.0,0.95137252]
["bitfinex-derivatives","BTCF0:USTF0",1749454988490,0.83701334,105600.0,105590.0,0.97987308]
["bitfinex-derivatives","BTCF0:USTF0",1749454988682,0.83701334,105600.0,105590.0,0.97987307]
["bitfinex-derivatives","BTCF0:USTF0",1749454988877,0.83701334,105600.0,105590.0,0.9656228]
["bitfinex-derivatives","BTCF0:USTF0",1749454989081,0.83701334,105600.0,105590.0,0.97987307]
["bitfinex-derivatives","BTCF0:USTF0",1749454989282,0.83701334,105600.0,105590.0,0.9656228]
["bitfinex-derivatives","BTCF0:USTF0",1749454989787,0.83701334,105600.0,105590.0,0.9798752]
["bitfinex-derivatives","BTCF0:USTF0",1749454989989,0.83701334,105600.0,105590.0,0.9656228]
["bitfinex-derivatives","BTCF0:USTF0",1749454990289,0.83701334,105600.0,105590.0,0.9798752]
["bitfinex-derivatives","BTCF0:USTF0",1749454990889,0.83701334,105600.0,105590.0,0.9656228]
["bitfinex-derivatives","BTCF0:USTF0",1749454991889,0.83701334,105600.0,105590.0,0.979872]
["bitfinex-derivatives","BTCF0:USTF0",1749454992687,0.83701334,105600.0,105590.0,0.97987209]
["bitfinex-derivatives","BTCF0:USTF0",1749454992988,0.83701334,105600.0,105590.0,0.9656228]
["bitfinex-derivatives","BTCF0:USTF0",1749454993196,0.83701334,105600.0,105590.0,0.97987209]
["bitfinex-derivatives","BTCF0:USTF0",1749454993492,0.83701334,105600.0,105590.0,0.9656228]
["bitfinex-derivatives","BTCF0:USTF0",1749454993886,0.83701334,105600.0,105590.0,0.97987209]
["bitfinex-derivatives","BTCF0:USTF0",1749454994292,0.83701334,105600.0,105590.0,0.9656228]
["bitfinex-derivatives","BTCF0:USTF0",1749454994494,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749454994899,0.83701334,105600.0,105590.0,0.99415035]
["bitfinex-derivatives","BTCF0:USTF0",1749454995297,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749454996192,0.83701334,105600.0,105590.0,0.99415035]
["bitfinex-derivatives","BTCF0:USTF0",1749454996394,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749454996594,0.83701334,105600.0,105590.0,0.99415026]
["bitfinex-derivatives","BTCF0:USTF0",1749454996795,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749454996989,0.83701334,105600.0,105590.0,0.99415026]
["bitfinex-derivatives","BTCF0:USTF0",1749454997602,0.83701334,105600.0,105590.0,0.61908409]
["bitfinex-derivatives","BTCF0:USTF0",1749454997802,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749454997995,0.83701334,105600.0,105590.0,0.99415026]
["bitfinex-derivatives","BTCF0:USTF0",1749454998299,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749454999201,0.83701334,105600.0,105590.0,0.99415026]
["bitfinex-derivatives","BTCF0:USTF0",1749454999797,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749455002401,0.83701334,105600.0,105590.0,0.61908409]
["bitfinex-derivatives","BTCF0:USTF0",1749455002601,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749455003202,0.7197025,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749455003405,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749455009408,0.83701334,105600.0,105590.0,0.61908409]
["bitfinex-derivatives","BTCF0:USTF0",1749455009612,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749455015112,0.7197025,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749455015312,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749455019610,0.7197025,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749455019914,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749455024613,0.83701334,105600.0,105590.0,0.61908409]
["bitfinex-derivatives","BTCF0:USTF0",1749455024922,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749455026122,0.83701334,105600.0,105590.0,0.86257325]
["bitfinex-derivatives","BTCF0:USTF0",1749455026318,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749455028520,0.83701334,105600.0,105590.0,0.86173169]
["bitfinex-derivatives","BTCF0:USTF0",1749455029222,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749455029721,0.83701334,105600.0,105590.0,0.99415024]
["bitfinex-derivatives","BTCF0:USTF0",1749455030414,0.83701334,105600.0,105590.0,0.97988409]
["bitfinex-derivatives","BTCF0:USTF0",1749455035343,0.83701334,105600.0,105590.0,0.61908409]
["bitfinex-derivatives","BTCF0:USTF0",1749455038135,0.83701334,105600.0,105590.0,0.50177325]
["bitfinex-derivatives","BTCF0:USTF0",1749455038341,0.83701334,105600.0,105590.0,0.61908409]
["bitfinex-derivatives","BTCF0:USTF0",1749455039741,0.83701334,105600.0,105590.0,0.50093169]
["bitfinex-derivatives","BTCF0:USTF0",1749455039941,0.89951334,105600.0,105590.0,0.50093169]
["bitfinex-derivatives","BTCF0:USTF0",1749455040443,0.89951334,105600.0,105590.0,0.46853169]
["bitfinex-derivatives","BTCF0:USTF0",1749455040638,1.40872418,105600.0,105590.0,0.31912085]
["bitfinex-derivatives","BTCF0:USTF0",1749455040844,1.40872418,105600.0,105590.0,0.28872085]
["bitfinex-derivatives","BTCF0:USTF0",1749455041440,1.04792418,105600.0,105590.0,0.28872085]
["bitfinex-derivatives","BTCF0:USTF0",1749455041740,1.40872418,105600.0,105590.0,0.28872085]
["bitfinex-derivatives","BTCF0:USTF0",1749455041939,1.40872418,105600.0,105590.0,0.40603169]
["bitfinex-derivatives","BTCF0:USTF0",1749455043241,1.04792418,105600.0,105590.0,0.40603169]
["bitfinex-derivatives","BTCF0:USTF0",1749455043546,1.40872418,105600.0,105590.0,0.28872085]
["bitfinex-derivatives","BTCF0:USTF0",1749455043845,1.40872418,105600.0,105590.0,0.40687325]
["bitfinex-derivatives","BTCF0:USTF0",1749455044946,1.40872418,105600.0,105590.0,0.42111523]
["bitfinex-derivatives","BTCF0:USTF0",1749455045145,1.40872418,105600.0,105590.0,0.40687325]
["bitfinex-derivatives","BTCF0:USTF0",1749455045350,1.40872418,105600.0,105590.0,0.42111523]
["bitfinex-derivatives","BTCF0:USTF0",1749455045645,1.40872418,105600.0,105590.0,0.40687325]
["bitfinex-derivatives","BTCF0:USTF0",1749455045836,1.40872418,105600.0,105590.0,0.42111523]
["bitfinex-derivatives","BTCF0:USTF0",1749455046035,1.04792418,105600.0,105590.0,0.42111523]
["bitfinex-derivatives","BTCF0:USTF0",1749455046235,1.40872418,105600.0,105590.0,0.42111523]
["bitfinex-derivatives","BTCF0:USTF0",1749455046535,1.40872418,105600.0,105590.0,0.40687325]
["bitfinex-derivatives","BTCF0:USTF0",1749455046740,1.40872418,105600.0,105590.0,0.42111523]
["bitfinex-derivatives","BTCF0:USTF0",1749455047445,1.40872418,105600.0,105590.0,0.40687325]
["bitfinex-derivatives","BTCF0:USTF0",1749455047646,1.40872418,105600.0,105590.0,0.42111905]
["bitfinex-derivatives","BTCF0:USTF0",1749455048051,1.29141334,105600.0,105590.0,0.40687325]
["bitfinex-derivatives","BTCF0:USTF0",1749455048950,1.29141334,105600.0,105590.0,0.42111905]
["bitfinex-derivatives","BTCF0:USTF0",1749455049251,1.1741025,105600.0,105590.0,0.42111425]
["bitfinex-derivatives","BTCF0:USTF0",1749455049452,0.8133025,105600.0,105590.0,0.52418409]
["bitfinex-derivatives","BTCF0:USTF0",1749455049643,0.93061334,105600.0,105590.0,0.5384249]
["bitfinex-derivatives","BTCF0:USTF0",1749455050246,0.93061334,105600.0,105590.0,0.53842489]
["bitfinex-derivatives","BTCF0:USTF0",1749455050447,0.93061334,105600.0,105590.0,0.52418409]
["bitfinex-derivatives","BTCF0:USTF0",1749455050640,0.93061334,105600.0,105590.0,0.53842489]
["bitfinex-derivatives","BTCF0:USTF0",1749455050840,0.93061334,105600.0,105590.0,0.52418409]
["bitfinex-derivatives","BTCF0:USTF0",1749455051141,0.93061334,105600.0,105590.0,0.53842488]
["bitfinex-derivatives","BTCF0:USTF0",1749455051447,0.93061334,105600.0,105590.0,0.53842622]
["bitfinex-derivatives","BTCF0:USTF0",1749455051650,0.93061334,105600.0,105590.0,0.52418409]
["bitfinex-derivatives","BTCF0:USTF0",1749455052148,0.93061334,105600.0,105590.0,0.53842622]
["bitfinex-derivatives","BTCF0:USTF0",1749455052547,0.93061334,105600.0,105590.0,0.52418409]
["bitfinex-derivatives","BTCF0:USTF0",1749455052949,0.93061334,105600.0,105590.0,0.53842622]
["bitfinex-derivatives","BTCF0:USTF0",1749455053147,0.93061334,105600.0,105590.0,0.53842648]
["bitfinex-derivatives","BTCF0:USTF0",1749455053449,0.93061334,105600.0,105590.0,0.52418409]
["bitfinex-derivatives","BTCF0:USTF0",1749455054044,0.93061334,105600.0,105590.0,0.53842648]
["bitfinex-derivatives","BTCF0:USTF0",1749455054242,0.93061334,105600.0,105590.0,0.52418409]
["bitfinex-derivatives","BTCF0:USTF0",1749455067455,0.93061334,105600.0,105590.0,0.52012749]
["bitfinex-derivatives","BTCF0:USTF0",1749455070752,0.93061334,105600.0,105590.0,0.52418409]
["bitfinex-derivatives","BTCF0:USTF0",1749455072958,0.93061334,105600.0,105590.0,0.40687325]
["bitfinex-derivatives","BTCF0:USTF0",1749455073159,0.93061334,105600.0,105590.0,0.52418409]
["bitfinex-derivatives","BTCF0:USTF0",1749455074758,0.93061334,105600.0,105590.0,0.55528409]
["bitfinex-derivatives","BTCF0:USTF0",1749455077663,0.93061334,105600.0,105590.0,0.55122749]
["bitfinex-derivatives","BTCF0:USTF0",1749455079060,0.93061334,105600.0,105590.0,0.56566171]
["bitfinex-derivatives","BTCF0:USTF0",1749455079259,0.93061334,105600.0,105590.0,0.55122749]
["bitfinex-derivatives","BTCF0:USTF0",1749455079458,0.93061334,105600.0,105590.0,0.56566171]
["bitfinex-derivatives","BTCF0:USTF0",1749455080363,0.93061334,105600.0,105590.0,0.56566162]
["bitfinex-derivatives","BTCF0:USTF0",1749455080751,0.93061334,105600.0,105590.0,0.55528409]
["bitfinex-derivatives","BTCF0:USTF0",1749455080964,0.93061334,105600.0,105590.0,0.56971822]
["bitfinex-derivatives","BTCF0:USTF0",1749455081662,0.93061334,105600.0,105590.0,0.56566162]
["bitfinex-derivatives","BTCF0:USTF0",1749455081861,0.93061334,105600.0,105590.0,0.59636162]
["bitfinex-derivatives","BTCF0:USTF0",1749455082260,0.93061334,105600.0,105590.0,0.58192749]
["bitfinex-derivatives","BTCF0:USTF0",1749455082660,0.93061334,105600.0,105590.0,0.59636392]
["bitfinex-derivatives","BTCF0:USTF0",1749455082865,0.93061334,105600.0,105590.0,0.60042052]
["bitfinex-derivatives","BTCF0:USTF0",1749455083966,0.93061334,105600.0,105590.0,0.60042469]
["bitfinex-derivatives","BTCF0:USTF0",1749455084165,0.93061334,105600.0,105590.0,0.6004247]
["bitfinex-derivatives","BTCF0:USTF0",1749455084366,0.93061334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455084566,0.93061334,105600.0,105590.0,0.6004247]
["bitfinex-derivatives","BTCF0:USTF0",1749455084865,0.93061334,105600.0,105590.0,0.5963681]
["bitfinex-derivatives","BTCF0:USTF0",1749455085265,0.93061334,105600.0,105590.0,0.58192749]
["bitfinex-derivatives","BTCF0:USTF0",1749455085466,0.93061334,105600.0,105590.0,0.59637387]
["bitfinex-derivatives","BTCF0:USTF0",1749455085967,0.93061334,105600.0,105590.0,0.60043047]
["bitfinex-derivatives","BTCF0:USTF0",1749455086565,0.93061334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455086967,0.93061334,105600.0,105590.0,0.60043047]
["bitfinex-derivatives","BTCF0:USTF0",1749455087566,1.29141334,105600.0,105590.0,0.60043047]
["bitfinex-derivatives","BTCF0:USTF0",1749455087761,1.29141334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455088064,1.29141334,105600.0,105590.0,0.60043058]
["bitfinex-derivatives","BTCF0:USTF0",1749455088467,1.29141334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455088865,1.29141334,105600.0,105590.0,0.60043057]
["bitfinex-derivatives","BTCF0:USTF0",1749455089066,1.29141334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455089362,0.93061334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455089569,1.29141334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455089966,1.29141334,105600.0,105590.0,0.60042578]
["bitfinex-derivatives","BTCF0:USTF0",1749455090168,1.29141334,105600.0,105590.0,0.60042491]
["bitfinex-derivatives","BTCF0:USTF0",1749455090770,1.29141334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455090965,1.29141334,105600.0,105590.0,0.60042491]
["bitfinex-derivatives","BTCF0:USTF0",1749455091165,1.29141334,105600.0,105590.0,0.60042411]
["bitfinex-derivatives","BTCF0:USTF0",1749455091365,1.29141334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455091567,1.29141334,105600.0,105590.0,0.60042411]
["bitfinex-derivatives","BTCF0:USTF0",1749455091768,1.29141334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455092166,1.29141334,105600.0,105590.0,0.60042411]
["bitfinex-derivatives","BTCF0:USTF0",1749455092466,1.29141334,105600.0,105590.0,0.48311327]
["bitfinex-derivatives","BTCF0:USTF0",1749455092673,1.29141334,105600.0,105590.0,0.60042411]
["bitfinex-derivatives","BTCF0:USTF0",1749455092974,1.29141334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455093270,1.29141334,105600.0,105590.0,0.60042411]
["bitfinex-derivatives","BTCF0:USTF0",1749455093575,1.29141334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455093774,1.29141334,105600.0,105590.0,0.60042411]
["bitfinex-derivatives","BTCF0:USTF0",1749455094268,0.93061334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455094463,1.29141334,105600.0,105590.0,0.60042402]
["bitfinex-derivatives","BTCF0:USTF0",1749455094972,1.29141334,105600.0,105590.0,0.60042771]
["bitfinex-derivatives","BTCF0:USTF0",1749455095467,0.93061334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455095777,1.29141334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455096071,1.29141334,105600.0,105590.0,0.60042771]
["bitfinex-derivatives","BTCF0:USTF0",1749455096273,0.93061334,105600.0,105590.0,0.60042766]
["bitfinex-derivatives","BTCF0:USTF0",1749455096577,0.93061334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455097374,0.93061334,105600.0,105590.0,0.60042837]
["bitfinex-derivatives","BTCF0:USTF0",1749455097768,0.93061334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455097969,0.93061334,105600.0,105590.0,0.60042837]
["bitfinex-derivatives","BTCF0:USTF0",1749455098174,0.93061334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455098479,0.93061334,105600.0,105590.0,0.60042855]
["bitfinex-derivatives","BTCF0:USTF0",1749455098682,0.93061334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455098972,0.93061334,105600.0,105590.0,0.60042855]
["bitfinex-derivatives","BTCF0:USTF0",1749455099175,0.93061334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455099575,0.93061334,105600.0,105590.0,0.60042843]
["bitfinex-derivatives","BTCF0:USTF0",1749455099874,0.93061334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455100079,0.93061334,105600.0,105590.0,0.60042879]
["bitfinex-derivatives","BTCF0:USTF0",1749455100375,0.93061334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455101776,0.8133025,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455105373,0.93061334,105600.0,105590.0,0.46867325]
["bitfinex-derivatives","BTCF0:USTF0",1749455105671,0.93061334,105600.0,105590.0,0.58598409]
["bitfinex-derivatives","BTCF0:USTF0",1749455107273,0.93061334,105600.0,105590.0,0.43797325]
["bitfinex-derivatives","BTCF0:USTF0",1749455107478,0.93061334,105600.0,105590.0,0.55528409]
["bitfinex-derivatives","BTCF0:USTF0",1749455109480,1.04792418,105600.0,105590.0,0.43797325]
["bitfinex-derivatives","BTCF0:USTF0",1749455112381,1.04792418,105600.0,105590.0,0.42372297]
["bitfinex-derivatives","BTCF0:USTF0",1749455114385,1.04792418,105600.0,105590.0,0.45592297]
["bitfinex-derivatives","BTCF0:USTF0",1749455114588,1.04792418,105600.0,105590.0,0.57323381]
["bitfinex-derivatives","BTCF0:USTF0",1749455114782,0.93061334,105600.0,105590.0,0.57323381]
["bitfinex-derivatives","BTCF0:USTF0",1749455116787,0.93061334,105600.0,105590.0,0.45592297]
["bitfinex-derivatives","BTCF0:USTF0",1749455117782,1.04792418,105600.0,105590.0,0.45592297]
["bitfinex-derivatives","BTCF0:USTF0",1749455120388,1.04740418,105600.0,105590.0,0.45592297]
["bitfinex-derivatives","BTCF0:USTF0",1749455120790,0.93009334,105600.0,105590.0,0.45592297]
["bitfinex-derivatives","BTCF0:USTF0",1749455122392,0.93009334,105600.0,105590.0,0.44166168]
["bitfinex-derivatives","BTCF0:USTF0",1749455124592,0.93009334,105600.0,105590.0,0.55897252]
["bitfinex-derivatives","BTCF0:USTF0",1749455125789,0.93005334,105600.0,105590.0,0.55897252]
["bitfinex-derivatives","BTCF0:USTF0",1749455127801,1.04736418,105600.0,105590.0,0.44166168]
["bitfinex-derivatives","BTCF0:USTF0",1749455130005,1.04736418,105600.0,105590.0,0.55897252]
["bitfinex-derivatives","BTCF0:USTF0",1749455130808,0.93005334,105600.0,105590.0,0.55897252]
["bitfinex-derivatives","BTCF0:USTF0",1749455133810,1.04736418,105600.0,105590.0,0.55897252]
["bitfinex-derivatives","BTCF0:USTF0",1749455134312,0.93005334,105600.0,105590.0,0.55897252]
["bitfinex-derivatives","BTCF0:USTF0",1749455137813,1.04736418,105600.0,105590.0,0.55897252]
["bitfinex-derivatives","BTCF0:USTF0",1749455138815,1.04736418,105600.0,105590.0,0.44166168]
["bitfinex-derivatives","BTCF0:USTF0",1749455139612,1.04736418,105600.0,105590.0,0.55897252]
["bitfinex-derivatives","BTCF0:USTF0",1749455140113,1.40816418,105600.0,105590.0,0.55897252]
["bitfinex-derivatives","BTCF0:USTF0",1749455140717,1.40816418,105600.0,105590.0,0.44166168]
["bitfinex-derivatives","BTCF0:USTF0",1749455142223,1.44405809,105600.0,105590.0,0.44166168]
["bitfinex-derivatives","BTCF0:USTF0",1749455144221,1.40816418,105600.0,105590.0,0.44166168]
["bitfinex-derivatives","BTCF0:USTF0",1749455145426,1.40816418,105600.0,105590.0,0.40946168]
["bitfinex-derivatives","BTCF0:USTF0",1749455147726,1.40816418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455149227,1.04736418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455149421,1.40816418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455151227,1.40816418,105600.0,105590.0,0.39282225]
["bitfinex-derivatives","BTCF0:USTF0",1749455151414,1.40816418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455151614,1.40816418,105600.0,105590.0,0.3928223]
["bitfinex-derivatives","BTCF0:USTF0",1749455151924,1.40816418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455152121,1.04736418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455152327,1.40816418,105600.0,105590.0,0.3928223]
["bitfinex-derivatives","BTCF0:USTF0",1749455152516,1.40816418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455152714,1.40816418,105600.0,105590.0,0.39276471]
["bitfinex-derivatives","BTCF0:USTF0",1749455152922,1.40816418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455153123,1.04736418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455153324,1.40816418,105600.0,105590.0,0.39276471]
["bitfinex-derivatives","BTCF0:USTF0",1749455153615,1.40816418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455154122,1.04736418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455154325,1.40816418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455154524,1.40816418,105600.0,105590.0,0.39277192]
["bitfinex-derivatives","BTCF0:USTF0",1749455154719,1.40816418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455155122,1.40816418,105600.0,105590.0,0.39276926]
["bitfinex-derivatives","BTCF0:USTF0",1749455155530,1.40816418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455155727,1.40816418,105600.0,105590.0,0.39276926]
["bitfinex-derivatives","BTCF0:USTF0",1749455155928,1.40816418,105600.0,105590.0,0.38871266]
["bitfinex-derivatives","BTCF0:USTF0",1749455156230,1.40816418,105600.0,105590.0,0.37430508]
["bitfinex-derivatives","BTCF0:USTF0",1749455156732,1.40816418,105600.0,105590.0,0.38871266]
["bitfinex-derivatives","BTCF0:USTF0",1749455156935,1.40816418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455157337,1.04736418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455157635,1.40816418,105600.0,105590.0,0.39276917]
["bitfinex-derivatives","BTCF0:USTF0",1749455158437,1.40816418,105600.0,105590.0,0.37836168]
["bitfinex-derivatives","BTCF0:USTF0",1749455158729,1.40816418,105600.0,105590.0,0.39276918]
["bitfinex-derivatives","BTCF0:USTF0",1749455159042,1.40816418,105600.0,105590.0,0.15556964]
["bitfinex-derivatives","BTCF0:USTF0",1749455159333,1.40816418,105600.0,105590.0,0.16996185]
["bitfinex-derivatives","BTCF0:USTF0",1749455159524,1.40816418,105600.0,105590.0,0.21472929]
["bitfinex-derivatives","BTCF0:USTF0",1749455159720,1.40816418,105600.0,105590.0,0.22909788]
["bitfinex-derivatives","BTCF0:USTF0",1749455160334,1.40816418,105600.0,105590.0,0.21472929]
["bitfinex-derivatives","BTCF0:USTF0",1749455160528,1.41016418,105600.0,105590.0,0.21472929]
["bitfinex-derivatives","BTCF0:USTF0",1749455160933,1.41016418,105600.0,105590.0,0.22912096]
["bitfinex-derivatives","BTCF0:USTF0",1749455161232,1.41016418,105600.0,105590.0,0.21472929]
["bitfinex-derivatives","BTCF0:USTF0",1749455161436,1.41016418,105600.0,105590.0,0.22912096]
["bitfinex-derivatives","BTCF0:USTF0",1749455161638,1.41016418,105600.0,105590.0,0.21472929]
["bitfinex-derivatives","BTCF0:USTF0",1749455162140,1.41016418,105600.0,105590.0,0.23317756]
["bitfinex-derivatives","BTCF0:USTF0",1749455162330,1.41016418,105600.0,105590.0,0.21878589]
["bitfinex-derivatives","BTCF0:USTF0",1749455162720,1.41016418,105600.0,105590.0,0.24756923]
["bitfinex-derivatives","BTCF0:USTF0",1749455162929,1.41016418,105600.0,105590.0,0.21878589]
["bitfinex-derivatives","BTCF0:USTF0",1749455163137,1.41016418,105600.0,105590.0,0.21472929]
["bitfinex-derivatives","BTCF0:USTF0",1749455163631,1.41016418,105600.0,105590.0,0.22912558]
["bitfinex-derivatives","BTCF0:USTF0",1749455163834,1.41016418,105600.0,105590.0,0.22912559]
["bitfinex-derivatives","BTCF0:USTF0",1749455164137,1.41016418,105600.0,105590.0,0.21878589]
["bitfinex-derivatives","BTCF0:USTF0",1749455164342,1.41016418,105600.0,105590.0,0.23324337]
["bitfinex-derivatives","BTCF0:USTF0",1749455164727,1.41016418,105600.0,105590.0,0.23324728]
["bitfinex-derivatives","BTCF0:USTF0",1749455165132,1.41016418,105600.0,105590.0,0.21878589]
["bitfinex-derivatives","BTCF0:USTF0",1749455165335,1.41016418,105600.0,105590.0,0.23324728]
["bitfinex-derivatives","BTCF0:USTF0",1749455166033,1.41016418,105600.0,105590.0,0.21878589]
["bitfinex-derivatives","BTCF0:USTF0",1749455166234,1.41016418,105600.0,105590.0,0.22919068]
["bitfinex-derivatives","BTCF0:USTF0",1749455166437,1.41016418,105600.0,105590.0,0.22919104]
["bitfinex-derivatives","BTCF0:USTF0",1749455166827,1.41016418,105600.0,105590.0,0.21472929]
["bitfinex-derivatives","BTCF0:USTF0",1749455167035,1.41016418,105600.0,105590.0,0.22919104]
["bitfinex-derivatives","BTCF0:USTF0",1749455167537,1.41016418,105600.0,105590.0,0.21472929]
["bitfinex-derivatives","BTCF0:USTF0",1749455168035,1.41016418,105600.0,105590.0,0.22919104]
["bitfinex-derivatives","BTCF0:USTF0",1749455168236,1.41016418,105600.0,105590.0,0.21472929]
["bitfinex-derivatives","BTCF0:USTF0",1749455168434,1.41016418,105600.0,105590.0,0.22919104]
["bitfinex-derivatives","BTCF0:USTF0",1749455168739,1.41016418,105600.0,105590.0,0.21472929]
["bitfinex-derivatives","BTCF0:USTF0",1749455169040,1.41016418,105600.0,105590.0,0.22919104]
["bitfinex-derivatives","BTCF0:USTF0",1749455169336,1.41016418,105600.0,105590.0,0.23328723]
["bitfinex-derivatives","BTCF0:USTF0",1749455169937,1.41016418,105600.0,105590.0,0.21878589]
["bitfinex-derivatives","BTCF0:USTF0",1749455170137,1.41016418,105600.0,105590.0,0.23328901]
["bitfinex-derivatives","BTCF0:USTF0",1749455170738,1.41016418,105600.0,105590.0,0.21878589]
["bitfinex-derivatives","BTCF0:USTF0",1749455170937,1.41016418,105600.0,105590.0,0.23328901]
["bitfinex-derivatives","BTCF0:USTF0",1749455171127,0.88272418,105600.0,105590.0,0.21878589]
["bitfinex-derivatives","BTCF0:USTF0",1749455171333,0.88272418,105600.0,105590.0,0.23328901]
["bitfinex-derivatives","BTCF0:USTF0",1749455171641,1.41000418,105600.0,105590.0,0.21878589]
["bitfinex-derivatives","BTCF0:USTF0",1749455172034,1.41000418,105600.0,105590.0,0.23328901]
["bitfinex-derivatives","BTCF0:USTF0",1749455172240,0.88272418,105600.0,105590.0,0.42260921]
["bitfinex-derivatives","BTCF0:USTF0",1749455172439,0.88272418,105600.0,105590.0,0.21878589]
["bitfinex-derivatives","BTCF0:USTF0",1749455172440,1.41000418,105600.0,105590.0,0.21878589]
["bitfinex-derivatives","BTCF0:USTF0",1749455172739,1.41000418,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455173639,1.41000418,105600.0,105590.0,0.42260912]
["bitfinex-derivatives","BTCF0:USTF0",1749455173839,1.41000418,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455174041,1.41000418,105600.0,105590.0,0.42260912]
["bitfinex-derivatives","BTCF0:USTF0",1749455174239,1.41000418,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455174438,1.41000418,105600.0,105590.0,0.42260432]
["bitfinex-derivatives","BTCF0:USTF0",1749455175339,1.41000418,105600.0,105590.0,0.42260414]
["bitfinex-derivatives","BTCF0:USTF0",1749455175733,1.41000418,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455175936,1.29269334,105600.0,105590.0,0.42260414]
["bitfinex-derivatives","BTCF0:USTF0",1749455176140,1.29269334,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455176934,1.29269334,105600.0,105590.0,0.42260414]
["bitfinex-derivatives","BTCF0:USTF0",1749455177129,1.29269334,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455177534,1.29269334,105600.0,105590.0,0.42260236]
["bitfinex-derivatives","BTCF0:USTF0",1749455178139,1.29269334,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455178440,1.29269334,105600.0,105590.0,0.42260236]
["bitfinex-derivatives","BTCF0:USTF0",1749455178640,1.29269334,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455178840,1.41000418,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455179042,1.41000418,105600.0,105590.0,0.42260236]
["bitfinex-derivatives","BTCF0:USTF0",1749455179242,1.41000418,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455179938,1.41000418,105600.0,105590.0,0.42260116]
["bitfinex-derivatives","BTCF0:USTF0",1749455180641,1.41000418,105600.0,105590.0,0.31936873]
["bitfinex-derivatives","BTCF0:USTF0",1749455180838,0.88272418,105600.0,105590.0,0.33386185]
["bitfinex-derivatives","BTCF0:USTF0",1749455181038,1.40996418,105600.0,105590.0,0.33386185]
["bitfinex-derivatives","BTCF0:USTF0",1749455181238,1.40996418,105600.0,105590.0,0.31936873]
["bitfinex-derivatives","BTCF0:USTF0",1749455181438,1.40996418,105600.0,105590.0,0.33386185]
["bitfinex-derivatives","BTCF0:USTF0",1749455181840,1.40996418,105600.0,105590.0,0.31936873]
["bitfinex-derivatives","BTCF0:USTF0",1749455182043,1.40996418,105600.0,105590.0,0.33386185]
["bitfinex-derivatives","BTCF0:USTF0",1749455182240,1.40996418,105600.0,105590.0,0.31936873]
["bitfinex-derivatives","BTCF0:USTF0",1749455182445,1.40956418,105600.0,105590.0,0.33386185]
["bitfinex-derivatives","BTCF0:USTF0",1749455182643,1.40956418,105600.0,105590.0,0.31936873]
["bitfinex-derivatives","BTCF0:USTF0",1749455183344,1.40956418,105600.0,105590.0,0.3338615]
["bitfinex-derivatives","BTCF0:USTF0",1749455183541,1.40956418,105600.0,105590.0,0.42259886]
["bitfinex-derivatives","BTCF0:USTF0",1749455183942,1.40956418,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455184144,1.40956418,105600.0,105590.0,0.31936873]
["bitfinex-derivatives","BTCF0:USTF0",1749455184546,1.40956418,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455184746,1.40956418,105600.0,105590.0,0.42260126]
["bitfinex-derivatives","BTCF0:USTF0",1749455185147,1.40956418,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455185346,1.40956418,105600.0,105590.0,0.42260126]
["bitfinex-derivatives","BTCF0:USTF0",1749455185847,1.40956418,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455186048,1.40956418,105600.0,105590.0,0.23328106]
["bitfinex-derivatives","BTCF0:USTF0",1749455186346,1.40956418,105600.0,105590.0,0.42260126]
["bitfinex-derivatives","BTCF0:USTF0",1749455187052,1.40956418,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455187241,1.40956418,105600.0,105590.0,0.42260259]
["bitfinex-derivatives","BTCF0:USTF0",1749455187942,1.40956418,105600.0,105590.0,0.40810609]
["bitfinex-derivatives","BTCF0:USTF0",1749455188439,1.40956418,105600.0,105590.0,0.36344294]
["bitfinex-derivatives","BTCF0:USTF0",1749455188642,1.40956418,105600.0,105590.0,0.34894644]
["bitfinex-derivatives","BTCF0:USTF0",1749455188843,1.40956418,105600.0,105590.0,0.36344294]
["bitfinex-derivatives","BTCF0:USTF0",1749455189150,1.40956418,105600.0,105590.0,0.34894644]
["bitfinex-derivatives","BTCF0:USTF0",1749455189754,1.40956418,105600.0,105590.0,0.15962624]
["bitfinex-derivatives","BTCF0:USTF0",1749455190052,1.40956418,105600.0,105590.0,0.36344064]
["bitfinex-derivatives","BTCF0:USTF0",1749455190352,1.40956418,105600.0,105590.0,0.17412327]
["bitfinex-derivatives","BTCF0:USTF0",1749455190553,1.40956418,105600.0,105590.0,0.36344347]
["bitfinex-derivatives","BTCF0:USTF0",1749455190753,1.40956418,105600.0,105590.0,0.34894644]
["bitfinex-derivatives","BTCF0:USTF0",1749455190955,1.40956418,105600.0,105590.0,0.36344348]
["bitfinex-derivatives","BTCF0:USTF0",1749455191156,1.40956418,105600.0,105590.0,0.34894644]
["bitfinex-derivatives","BTCF0:USTF0",1749455191349,1.40956418,105600.0,105590.0,0.36344338]
["bitfinex-derivatives","BTCF0:USTF0",1749455191755,1.40956418,105600.0,105590.0,0.34894644]
["bitfinex-derivatives","BTCF0:USTF0",1749455192054,1.40956418,105600.0,105590.0,0.36344338]
["bitfinex-derivatives","BTCF0:USTF0",1749455192253,1.40956418,105600.0,105590.0,0.34894644]
["bitfinex-derivatives","BTCF0:USTF0",1749455192652,1.40956418,105600.0,105590.0,0.363444]
["bitfinex-derivatives","BTCF0:USTF0",1749455192850,1.40956418,105600.0,105590.0,0.34894644]
["bitfinex-derivatives","BTCF0:USTF0",1749455193043,1.40956418,105600.0,105590.0,0.363444]
["bitfinex-derivatives","BTCF0:USTF0",1749455193449,1.40956418,105600.0,105590.0,0.34894644]
["bitfinex-derivatives","BTCF0:USTF0",1749455193851,1.40956418,105600.0,105590.0,0.363444]
["bitfinex-derivatives","BTCF0:USTF0",1749455194054,1.40956418,105600.0,105590.0,0.36343406]
["bitfinex-derivatives","BTCF0:USTF0",1749455194559,1.83908418,105600.0,105590.0,0.34894644]
["bitfinex-derivatives","BTCF0:USTF0",1749455195750,1.83908418,105600.0,105590.0,0.36343499]
["bitfinex-derivatives","BTCF0:USTF0",1749455196550,1.83908418,105600.0,105590.0,0.34894644]
["bitfinex-derivatives","BTCF0:USTF0",1749455196752,1.83908418,105600.0,105590.0,0.36343499]
["bitfinex-derivatives","BTCF0:USTF0",1749455197655,1.83908418,105600.0,105590.0,0.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1749455197849,1.72177334,105600.0,105590.0,0.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1749455198050,1.72177334,105600.0,105590.0,0.4264349]
["bitfinex-derivatives","BTCF0:USTF0",1749455198252,1.72177334,105600.0,105590.0,0.41194644]
["bitfinex-derivatives","BTCF0:USTF0",1749455198752,1.72177334,105600.0,105590.0,0.4264349]
["bitfinex-derivatives","BTCF0:USTF0",1749455198956,1.72177334,105600.0,105590.0,0.41194644]
["bitfinex-derivatives","BTCF0:USTF0",1749455199253,1.72177334,105600.0,105590.0,0.4264349]
["bitfinex-derivatives","BTCF0:USTF0",1749455199461,1.72177334,105600.0,105590.0,0.41194644]
["bitfinex-derivatives","BTCF0:USTF0",1749455199649,1.72177334,105600.0,105590.0,0.42643481]
["bitfinex-derivatives","BTCF0:USTF0",1749455200164,1.19453334,105600.0,105590.0,0.42643481]
["bitfinex-derivatives","BTCF0:USTF0",1749455200359,1.6044225,105600.0,105590.0,0.41194644]
["bitfinex-derivatives","BTCF0:USTF0",1749455200660,1.72173334,105600.0,105590.0,0.42643454]
["bitfinex-derivatives","BTCF0:USTF0",1749455200855,1.72173334,105600.0,105590.0,0.41194644]
["bitfinex-derivatives","BTCF0:USTF0",1749455201255,1.72173334,105600.0,105590.0,0.42643392]
["bitfinex-derivatives","BTCF0:USTF0",1749455201758,1.72173334,105600.0,105590.0,0.41194644]
["bitfinex-derivatives","BTCF0:USTF0",1749455201956,1.72173334,105600.0,105590.0,0.42643392]
["bitfinex-derivatives","BTCF0:USTF0",1749455202152,1.72173334,105600.0,105590.0,0.41194644]
["bitfinex-derivatives","BTCF0:USTF0",1749455202153,1.19453334,105600.0,105590.0,0.41194644]
["bitfinex-derivatives","BTCF0:USTF0",1749455202457,1.72169334,105600.0,105590.0,0.42643392]
["bitfinex-derivatives","BTCF0:USTF0",1749455202958,1.72169334,105600.0,105590.0,0.41194644]
["bitfinex-derivatives","BTCF0:USTF0",1749455203159,1.72169334,105600.0,105590.0,0.42643392]
["bitfinex-derivatives","BTCF0:USTF0",1749455203353,1.72169334,105600.0,105590.0,0.45863392]
["bitfinex-derivatives","BTCF0:USTF0",1749455203756,1.72169334,105600.0,105590.0,0.44414644]
["bitfinex-derivatives","BTCF0:USTF0",1749455204163,1.72169334,105600.0,105590.0,0.45863392]
["bitfinex-derivatives","BTCF0:USTF0",1749455204351,1.26729334,105600.0,105590.0,0.56145728]
["bitfinex-derivatives","BTCF0:USTF0",1749455204556,0.53228,105600.0,105590.0,1.05167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455204755,0.53228,105600.0,105590.0,1.06615919]
["bitfinex-derivatives","BTCF0:USTF0",1749455205060,1.1503823,105600.0,105590.0,1.05167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455205360,1.1503823,105600.0,105590.0,0.95167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455205657,1.1499823,105600.0,105590.0,1.05167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455205864,1.1483823,105600.0,105590.0,1.05167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455206057,1.1479823,105600.0,105590.0,1.05167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455206260,1.1483823,105600.0,105590.0,1.05167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455206863,1.1463823,105600.0,105590.0,1.05167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455207053,0.7175823,105600.0,105590.0,1.05167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455207253,1.1463823,105600.0,105590.0,1.05167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455207763,1.1463823,105600.0,105590.0,0.95167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455210565,1.26369314,105600.0,105590.0,0.95167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455217568,1.26369314,105600.0,105590.0,0.59087232]
["bitfinex-derivatives","BTCF0:USTF0",1749455217770,1.26369314,105600.0,105590.0,0.95167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455226372,1.1463823,105600.0,105590.0,0.95167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455226575,1.26369314,105600.0,105590.0,0.95167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455227773,0.83417314,105600.0,105590.0,0.95167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455229473,0.83417314,105600.0,105590.0,0.59087232]
["bitfinex-derivatives","BTCF0:USTF0",1749455229675,0.83417314,105600.0,105590.0,0.95167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455230573,0.7168623,105600.0,105590.0,0.95167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455230776,0.83417314,105600.0,105590.0,0.95167232]
["bitfinex-derivatives","BTCF0:USTF0",1749455234274,0.83417314,105600.0,105590.0,1.09543864]
["bitfinex-derivatives","BTCF0:USTF0",1749455235374,0.83417314,105600.0,105590.0,1.09949524]
["bitfinex-derivatives","BTCF0:USTF0",1749455235575,0.86667314,105600.0,105590.0,1.09949524]
["bitfinex-derivatives","BTCF0:USTF0",1749455238272,0.7493623,105600.0,105590.0,1.09949524]
["bitfinex-derivatives","BTCF0:USTF0",1749455238476,0.86667314,105600.0,105590.0,1.09949524]
["bitfinex-derivatives","BTCF0:USTF0",1749455239177,0.86667314,105600.0,105590.0,0.9499844]
["bitfinex-derivatives","BTCF0:USTF0",1749455239379,1.04818398,105600.0,105590.0,0.5891844]
["bitfinex-derivatives","BTCF0:USTF0",1749455239677,1.40898398,105600.0,105590.0,0.44136148]
["bitfinex-derivatives","BTCF0:USTF0",1749455239877,1.29167314,105600.0,105590.0,0.44136148]
["bitfinex-derivatives","BTCF0:USTF0",1749455240570,1.29167314,105600.0,105590.0,0.41116148]
["bitfinex-derivatives","BTCF0:USTF0",1749455240768,1.40898398,105600.0,105590.0,0.41116148]
["bitfinex-derivatives","BTCF0:USTF0",1749455241779,1.29167314,105600.0,105590.0,0.52847232]
["bitfinex-derivatives","BTCF0:USTF0",1749455243367,0.2864023,105600.0,105590.0,0.52847232]
["bitfinex-derivatives","BTCF0:USTF0",1749455243573,0.93079314,105600.0,105590.0,0.41031992]
["bitfinex-derivatives","BTCF0:USTF0",1749455243774,0.93079314,105600.0,105590.0,0.44341992]
["bitfinex-derivatives","BTCF0:USTF0",1749455244477,0.8134823,105600.0,105590.0,0.44341992]
["bitfinex-derivatives","BTCF0:USTF0",1749455244682,0.93079314,105600.0,105590.0,0.44341992]
["bitfinex-derivatives","BTCF0:USTF0",1749455251484,0.93079314,105600.0,105590.0,0.32610908]
["bitfinex-derivatives","BTCF0:USTF0",1749455251685,0.93079314,105600.0,105590.0,0.41031992]
["bitfinex-derivatives","BTCF0:USTF0",1749455252584,0.93079314,105600.0,105590.0,0.52847232]
["bitfinex-derivatives","BTCF0:USTF0",1749455254782,0.8134823,105600.0,105590.0,0.52847232]
["bitfinex-derivatives","BTCF0:USTF0",1749455255085,0.93079314,105600.0,105590.0,0.52847232]
["bitfinex-derivatives","BTCF0:USTF0",1749455255879,0.93079314,105600.0,105590.0,0.54286176]
["bitfinex-derivatives","BTCF0:USTF0",1749455256078,0.93079314,105600.0,105590.0,0.54286141]
["bitfinex-derivatives","BTCF0:USTF0",1749455256683,0.93079314,105600.0,105590.0,0.52847232]
["bitfinex-derivatives","BTCF0:USTF0",1749455256883,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455257185,0.93079314,105600.0,105590.0,0.57506141]
["bitfinex-derivatives","BTCF0:USTF0",1749455257882,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455258085,0.93079314,105600.0,105590.0,0.57506496]
["bitfinex-derivatives","BTCF0:USTF0",1749455259386,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455259782,0.93079314,105600.0,105590.0,0.57506957]
["bitfinex-derivatives","BTCF0:USTF0",1749455260386,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455260685,0.93079314,105600.0,105590.0,0.57506957]
["bitfinex-derivatives","BTCF0:USTF0",1749455261087,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455261586,0.93079314,105600.0,105590.0,0.57506952]
["bitfinex-derivatives","BTCF0:USTF0",1749455261782,0.93079314,105600.0,105590.0,0.57506721]
["bitfinex-derivatives","BTCF0:USTF0",1749455261988,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455262184,0.93079314,105600.0,105590.0,0.5750672]
["bitfinex-derivatives","BTCF0:USTF0",1749455262376,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455262582,0.93079314,105600.0,105590.0,0.5750672]
["bitfinex-derivatives","BTCF0:USTF0",1749455262984,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455263185,0.93079314,105600.0,105590.0,0.5750672]
["bitfinex-derivatives","BTCF0:USTF0",1749455263681,0.93079314,105600.0,105590.0,0.57507439]
["bitfinex-derivatives","BTCF0:USTF0",1749455264081,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455264281,0.93079314,105600.0,105590.0,0.57507439]
["bitfinex-derivatives","BTCF0:USTF0",1749455264884,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455265485,0.93079314,105600.0,105590.0,0.57506021]
["bitfinex-derivatives","BTCF0:USTF0",1749455265991,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455268284,0.93079314,105600.0,105590.0,0.57499882]
["bitfinex-derivatives","BTCF0:USTF0",1749455268686,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455269192,0.93079314,105600.0,105590.0,0.57499882]
["bitfinex-derivatives","BTCF0:USTF0",1749455269491,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455269892,0.93079314,105600.0,105590.0,0.57499634]
["bitfinex-derivatives","BTCF0:USTF0",1749455270096,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455271584,0.93079314,105600.0,105590.0,0.57500869]
["bitfinex-derivatives","BTCF0:USTF0",1749455271787,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455272195,0.93079314,105600.0,105590.0,0.57500869]
["bitfinex-derivatives","BTCF0:USTF0",1749455272897,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455273398,0.93079314,105600.0,105590.0,0.57500869]
["bitfinex-derivatives","BTCF0:USTF0",1749455273699,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455273889,0.93079314,105600.0,105590.0,0.57500878]
["bitfinex-derivatives","BTCF0:USTF0",1749455274090,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455274283,0.93079314,105600.0,105590.0,0.57500878]
["bitfinex-derivatives","BTCF0:USTF0",1749455274490,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455275093,0.93079314,105600.0,105590.0,0.57500878]
["bitfinex-derivatives","BTCF0:USTF0",1749455275390,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455275596,0.93079314,105600.0,105590.0,0.57501247]
["bitfinex-derivatives","BTCF0:USTF0",1749455275895,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455276295,0.93079314,105600.0,105590.0,0.57501247]
["bitfinex-derivatives","BTCF0:USTF0",1749455276496,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455276697,0.93079314,105600.0,105590.0,0.57501247]
["bitfinex-derivatives","BTCF0:USTF0",1749455276898,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455277098,0.93079314,105600.0,105590.0,0.57501247]
["bitfinex-derivatives","BTCF0:USTF0",1749455277692,0.93079314,105600.0,105590.0,0.57501256]
["bitfinex-derivatives","BTCF0:USTF0",1749455277893,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455278099,0.93079314,105600.0,105590.0,0.57501256]
["bitfinex-derivatives","BTCF0:USTF0",1749455278294,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455278802,0.93079314,105600.0,105590.0,0.57501257]
["bitfinex-derivatives","BTCF0:USTF0",1749455279204,0.93079314,105600.0,105590.0,0.57501266]
["bitfinex-derivatives","BTCF0:USTF0",1749455279402,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455280007,0.93079314,105600.0,105590.0,0.57501386]
["bitfinex-derivatives","BTCF0:USTF0",1749455280207,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455280699,0.93079314,105600.0,105590.0,0.57501386]
["bitfinex-derivatives","BTCF0:USTF0",1749455281105,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455281300,0.93079314,105600.0,105590.0,0.57501386]
["bitfinex-derivatives","BTCF0:USTF0",1749455281604,0.93079314,105600.0,105590.0,0.57501431]
["bitfinex-derivatives","BTCF0:USTF0",1749455281904,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455282204,0.93079314,105600.0,105590.0,0.57501431]
["bitfinex-derivatives","BTCF0:USTF0",1749455282398,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455282906,0.93079314,105600.0,105590.0,0.57501431]
["bitfinex-derivatives","BTCF0:USTF0",1749455283107,0.93079314,105600.0,105590.0,0.5750144]
["bitfinex-derivatives","BTCF0:USTF0",1749455283409,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455283704,0.93079314,105600.0,105590.0,0.5750144]
["bitfinex-derivatives","BTCF0:USTF0",1749455284404,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455284598,0.93079314,105600.0,105590.0,0.57501439]
["bitfinex-derivatives","BTCF0:USTF0",1749455284803,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455285104,0.93079314,105600.0,105590.0,0.57501679]
["bitfinex-derivatives","BTCF0:USTF0",1749455285305,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455285702,0.93079314,105600.0,105590.0,0.5750136]
["bitfinex-derivatives","BTCF0:USTF0",1749455286510,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455286710,0.93079314,105600.0,105590.0,0.57501573]
["bitfinex-derivatives","BTCF0:USTF0",1749455287410,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455287710,0.93079314,105600.0,105590.0,0.57501573]
["bitfinex-derivatives","BTCF0:USTF0",1749455288299,0.93079314,105600.0,105590.0,0.45770489]
["bitfinex-derivatives","BTCF0:USTF0",1749455288495,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455288904,0.93079314,105600.0,105590.0,0.57501573]
["bitfinex-derivatives","BTCF0:USTF0",1749455289103,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455289505,0.93079314,105600.0,105590.0,0.57501573]
["bitfinex-derivatives","BTCF0:USTF0",1749455289905,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455290097,0.93079314,105600.0,105590.0,0.57501342]
["bitfinex-derivatives","BTCF0:USTF0",1749455290304,0.93079314,105600.0,105590.0,0.57501346]
["bitfinex-derivatives","BTCF0:USTF0",1749455290611,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455290814,0.93079314,105600.0,105590.0,0.57501346]
["bitfinex-derivatives","BTCF0:USTF0",1749455291814,0.93079314,105600.0,105590.0,0.57501426]
["bitfinex-derivatives","BTCF0:USTF0",1749455292207,0.93079314,105600.0,105590.0,0.57501427]
["bitfinex-derivatives","BTCF0:USTF0",1749455292413,0.93079314,105600.0,105590.0,0.56067232]
["bitfinex-derivatives","BTCF0:USTF0",1749455292608,1.40890398,105600.0,105590.0,0.44336148]
["bitfinex-derivatives","BTCF0:USTF0",1749455292810,1.40890398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455293008,1.40890398,105600.0,105590.0,0.39270371]
["bitfinex-derivatives","BTCF0:USTF0",1749455293415,1.40890398,105600.0,105590.0,0.38864711]
["bitfinex-derivatives","BTCF0:USTF0",1749455293713,1.40890398,105600.0,105590.0,0.38863643]
["bitfinex-derivatives","BTCF0:USTF0",1749455294009,1.40890398,105600.0,105590.0,0.37430488]
["bitfinex-derivatives","BTCF0:USTF0",1749455294610,1.40890398,105600.0,105590.0,0.38863642]
["bitfinex-derivatives","BTCF0:USTF0",1749455295029,1.40890398,105600.0,105590.0,0.3886592]
["bitfinex-derivatives","BTCF0:USTF0",1749455295229,1.40890398,105600.0,105590.0,0.38865938]
["bitfinex-derivatives","BTCF0:USTF0",1749455295722,1.40890398,105600.0,105590.0,0.37430488]
["bitfinex-derivatives","BTCF0:USTF0",1749455295924,1.40890398,105600.0,105590.0,0.38865938]
["bitfinex-derivatives","BTCF0:USTF0",1749455296124,1.40890398,105600.0,105590.0,0.37430488]
["bitfinex-derivatives","BTCF0:USTF0",1749455296329,1.40890398,105600.0,105590.0,0.39271598]
["bitfinex-derivatives","BTCF0:USTF0",1749455297028,1.40890398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455297222,1.40890398,105600.0,105590.0,0.39271749]
["bitfinex-derivatives","BTCF0:USTF0",1749455297528,1.40890398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455297827,1.40890398,105600.0,105590.0,0.39271749]
["bitfinex-derivatives","BTCF0:USTF0",1749455298330,1.40890398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455298529,1.40890398,105600.0,105590.0,0.39271749]
["bitfinex-derivatives","BTCF0:USTF0",1749455299233,1.40890398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455299431,1.40890398,105600.0,105590.0,0.37430488]
["bitfinex-derivatives","BTCF0:USTF0",1749455299629,1.40890398,105600.0,105590.0,0.38866089]
["bitfinex-derivatives","BTCF0:USTF0",1749455300324,1.40890398,105600.0,105590.0,0.37430488]
["bitfinex-derivatives","BTCF0:USTF0",1749455300519,1.40890398,105600.0,105590.0,0.39271509]
["bitfinex-derivatives","BTCF0:USTF0",1749455301229,1.40890398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455301425,1.40890398,105600.0,105590.0,0.39271482]
["bitfinex-derivatives","BTCF0:USTF0",1749455301830,1.40890398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455302627,1.1742823,105600.0,105590.0,0.39271482]
["bitfinex-derivatives","BTCF0:USTF0",1749455302830,1.40890398,105600.0,105590.0,0.39271465]
["bitfinex-derivatives","BTCF0:USTF0",1749455303131,1.40890398,105600.0,105590.0,0.39271455]
["bitfinex-derivatives","BTCF0:USTF0",1749455303333,1.40890398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455303733,1.40890398,105600.0,105590.0,0.39271455]
["bitfinex-derivatives","BTCF0:USTF0",1749455303929,1.40890398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455304131,1.40890398,105600.0,105590.0,0.39271455]
["bitfinex-derivatives","BTCF0:USTF0",1749455304331,1.40890398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455304532,1.40890398,105600.0,105590.0,0.51002059]
["bitfinex-derivatives","BTCF0:USTF0",1749455304833,1.40890398,105600.0,105590.0,0.49567232]
["bitfinex-derivatives","BTCF0:USTF0",1749455305434,1.40890398,105600.0,105590.0,0.51001935]
["bitfinex-derivatives","BTCF0:USTF0",1749455305828,1.40890398,105600.0,105590.0,0.49567232]
["bitfinex-derivatives","BTCF0:USTF0",1749455306132,1.29159314,105600.0,105590.0,0.51001935]
["bitfinex-derivatives","BTCF0:USTF0",1749455306332,1.29159314,105600.0,105590.0,0.52747232]
["bitfinex-derivatives","BTCF0:USTF0",1749455306633,1.29159314,105600.0,105590.0,0.54181934]
["bitfinex-derivatives","BTCF0:USTF0",1749455307022,1.29159314,105600.0,105590.0,0.54181935]
["bitfinex-derivatives","BTCF0:USTF0",1749455308526,1.40890398,105600.0,105590.0,0.54181934]
["bitfinex-derivatives","BTCF0:USTF0",1749455308836,1.29159314,105600.0,105590.0,0.52747232]
["bitfinex-derivatives","BTCF0:USTF0",1749455309031,1.29159314,105600.0,105590.0,0.54181925]
["bitfinex-derivatives","BTCF0:USTF0",1749455309335,1.29159314,105600.0,105590.0,0.52747232]
["bitfinex-derivatives","BTCF0:USTF0",1749455309739,1.29159314,105600.0,105590.0,0.54179767]
["bitfinex-derivatives","BTCF0:USTF0",1749455310233,1.29159314,105600.0,105590.0,0.52747232]
["bitfinex-derivatives","BTCF0:USTF0",1749455310437,1.29159314,105600.0,105590.0,0.55957232]
["bitfinex-derivatives","BTCF0:USTF0",1749455310636,1.29159314,105600.0,105590.0,0.57389767]
["bitfinex-derivatives","BTCF0:USTF0",1749455310828,1.29159314,105600.0,105590.0,0.55957232]
["bitfinex-derivatives","BTCF0:USTF0",1749455311025,1.29159314,105600.0,105590.0,0.57389767]
["bitfinex-derivatives","BTCF0:USTF0",1749455311433,1.29159314,105600.0,105590.0,0.55957232]
["bitfinex-derivatives","BTCF0:USTF0",1749455311834,1.29159314,105600.0,105590.0,0.57389262]
["bitfinex-derivatives","BTCF0:USTF0",1749455312535,1.29159314,105600.0,105590.0,0.57388877]
["bitfinex-derivatives","BTCF0:USTF0",1749455312722,1.29159314,105600.0,105590.0,0.57389954]
["bitfinex-derivatives","BTCF0:USTF0",1749455313144,1.29159314,105600.0,105590.0,0.55957232]
["bitfinex-derivatives","BTCF0:USTF0",1749455313435,1.29159314,105600.0,105590.0,0.57390006]
["bitfinex-derivatives","BTCF0:USTF0",1749455314141,1.29159314,105600.0,105590.0,0.55957232]
["bitfinex-derivatives","BTCF0:USTF0",1749455314345,1.29159314,105600.0,105590.0,0.57390006]
["bitfinex-derivatives","BTCF0:USTF0",1749455314531,1.29159314,105600.0,105590.0,0.57389881]
["bitfinex-derivatives","BTCF0:USTF0",1749455314844,0.93079314,105600.0,105590.0,0.57389881]
["bitfinex-derivatives","BTCF0:USTF0",1749455315135,0.93079314,105600.0,105590.0,0.57389579]
["bitfinex-derivatives","BTCF0:USTF0",1749455316033,0.93079314,105600.0,105590.0,0.55957232]
["bitfinex-derivatives","BTCF0:USTF0",1749455316228,0.93079314,105600.0,105590.0,0.57389579]
["bitfinex-derivatives","BTCF0:USTF0",1749455317035,1.04810398,105600.0,105590.0,0.55957232]
["bitfinex-derivatives","BTCF0:USTF0",1749455317238,1.04810398,105600.0,105590.0,0.573895]
["bitfinex-derivatives","BTCF0:USTF0",1749455319036,1.04810398,105600.0,105590.0,0.57388671]
["bitfinex-derivatives","BTCF0:USTF0",1749455319234,1.04810398,105600.0,105590.0,0.55957232]
["bitfinex-derivatives","BTCF0:USTF0",1749455319538,1.04810398,105600.0,105590.0,0.57388672]
["bitfinex-derivatives","BTCF0:USTF0",1749455319740,1.04810398,105600.0,105590.0,0.57389151]
["bitfinex-derivatives","BTCF0:USTF0",1749455320741,1.04810398,105600.0,105590.0,0.57389309]
["bitfinex-derivatives","BTCF0:USTF0",1749455321039,0.93079314,105600.0,105590.0,0.57389309]
["bitfinex-derivatives","BTCF0:USTF0",1749455321633,1.04810398,105600.0,105590.0,0.55957232]
["bitfinex-derivatives","BTCF0:USTF0",1749455321845,1.04810398,105600.0,105590.0,0.45658229]
["bitfinex-derivatives","BTCF0:USTF0",1749455322646,1.04810398,105600.0,105590.0,0.44226148]
["bitfinex-derivatives","BTCF0:USTF0",1749455325645,0.93079314,105600.0,105590.0,0.55957232]
["bitfinex-derivatives","BTCF0:USTF0",1749455330545,0.93079314,105600.0,105590.0,0.44226148]
["bitfinex-derivatives","BTCF0:USTF0",1749455330843,1.04810398,105600.0,105590.0,0.44226148]
["bitfinex-derivatives","BTCF0:USTF0",1749455337952,1.04810398,105600.0,105590.0,0.41016148]
["bitfinex-derivatives","BTCF0:USTF0",1749455338353,1.04610398,105600.0,105590.0,0.41016148]
["bitfinex-derivatives","BTCF0:USTF0",1749455338553,1.40690398,105600.0,105590.0,0.41016148]
["bitfinex-derivatives","BTCF0:USTF0",1749455339656,1.40690398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455341150,1.40690398,105600.0,105590.0,0.37430488]
["bitfinex-derivatives","BTCF0:USTF0",1749455342255,1.40690398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455343155,1.40690398,105600.0,105590.0,0.37430488]
["bitfinex-derivatives","BTCF0:USTF0",1749455348555,1.1722823,105600.0,105590.0,0.37430488]
["bitfinex-derivatives","BTCF0:USTF0",1749455348755,1.40690398,105600.0,105590.0,0.37430488]
["bitfinex-derivatives","BTCF0:USTF0",1749455350262,1.40690398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455350960,1.04610398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455351161,1.40690398,105600.0,105590.0,0.37836148]
["bitfinex-derivatives","BTCF0:USTF0",1749455353364,1.40690398,105600.0,105590.0,0.37430488]
["bitfinex-derivatives","BTCF0:USTF0",1749455356154,1.1722823,105600.0,105590.0,0.18498468]
["bitfinex-derivatives","BTCF0:USTF0",1749455356460,1.58320859,105600.0,105590.0,0.21472716]
["bitfinex-derivatives","BTCF0:USTF0",1749455356758,1.46589775,105600.0,105590.0,0.21472716]
["bitfinex-derivatives","BTCF0:USTF0",1749455357354,1.46789775,105600.0,105590.0,0.21472716]
["bitfinex-derivatives","BTCF0:USTF0",1749455357559,1.46989775,105600.0,105590.0,0.12599158]
["bitfinex-derivatives","BTCF0:USTF0",1749455359578,1.41090398,105600.0,105590.0,0.12599158]
["bitfinex-derivatives","BTCF0:USTF0",1749455360161,1.05010398,105600.0,105590.0,0.12599158]
["bitfinex-derivatives","BTCF0:USTF0",1749455360358,1.77170398,105600.0,105590.0,0.12599158]
["bitfinex-derivatives","BTCF0:USTF0",1749455362970,1.05010398,105600.0,105590.0,0.12599158]
["bitfinex-derivatives","BTCF0:USTF0",1749455363458,1.77170398,105600.0,105590.0,0.12599158]
["bitfinex-derivatives","BTCF0:USTF0",1749455364969,1.77170398,105600.0,105590.0,0.14023506]
["bitfinex-derivatives","BTCF0:USTF0",1749455365170,1.08613622,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455365473,1.08613622,105600.0,105590.0,0.08108037]
["bitfinex-derivatives","BTCF0:USTF0",1749455365768,1.80773622,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455365968,1.80773622,105600.0,105590.0,0.08108037]
["bitfinex-derivatives","BTCF0:USTF0",1749455366164,1.80773622,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455366569,1.80773622,105600.0,105590.0,0.08108037]
["bitfinex-derivatives","BTCF0:USTF0",1749455366764,1.80773622,105600.0,105590.0,0.08108032]
["bitfinex-derivatives","BTCF0:USTF0",1749455367366,1.08613622,105600.0,105590.0,0.08107994]
["bitfinex-derivatives","BTCF0:USTF0",1749455367566,1.80773622,105600.0,105590.0,0.08107994]
["bitfinex-derivatives","BTCF0:USTF0",1749455367974,1.80773622,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455368178,1.80773622,105600.0,105590.0,0.08107994]
["bitfinex-derivatives","BTCF0:USTF0",1749455368471,1.80773622,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455369072,1.80773622,105600.0,105590.0,0.08107994]
["bitfinex-derivatives","BTCF0:USTF0",1749455369574,1.80773622,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455369872,1.80773622,105600.0,105590.0,0.08107883]
["bitfinex-derivatives","BTCF0:USTF0",1749455370072,1.80773622,105600.0,105590.0,0.08107885]
["bitfinex-derivatives","BTCF0:USTF0",1749455370272,1.80773622,105600.0,105590.0,0.08107887]
["bitfinex-derivatives","BTCF0:USTF0",1749455370772,1.80773622,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455370974,1.80773622,105600.0,105590.0,0.08107887]
["bitfinex-derivatives","BTCF0:USTF0",1749455371174,1.80773622,105600.0,105590.0,0.08107629]
["bitfinex-derivatives","BTCF0:USTF0",1749455371677,1.80773622,105600.0,105590.0,0.0810763]
["bitfinex-derivatives","BTCF0:USTF0",1749455372477,1.80773622,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455372774,1.86672999,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455372974,1.86672999,105600.0,105590.0,0.0810763]
["bitfinex-derivatives","BTCF0:USTF0",1749455373176,1.86672999,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455373378,1.86672999,105600.0,105590.0,0.0810763]
["bitfinex-derivatives","BTCF0:USTF0",1749455373675,1.86672999,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455373870,1.86672999,105600.0,105590.0,0.0810763]
["bitfinex-derivatives","BTCF0:USTF0",1749455374168,1.86672999,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455374969,1.86672999,105600.0,105590.0,0.08107301]
["bitfinex-derivatives","BTCF0:USTF0",1749455375270,1.86672999,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455375475,1.86672999,105600.0,105590.0,0.08107301]
["bitfinex-derivatives","BTCF0:USTF0",1749455376376,1.86672999,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455376671,1.86672999,105600.0,105590.0,0.08107185]
["bitfinex-derivatives","BTCF0:USTF0",1749455377175,1.98404083,105600.0,105590.0,0.08107185]
["bitfinex-derivatives","BTCF0:USTF0",1749455377478,1.98404083,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455377675,1.98404083,105600.0,105590.0,0.08107204]
["bitfinex-derivatives","BTCF0:USTF0",1749455378070,1.98404083,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455378370,2.07253148,105600.0,105590.0,0.08107222]
["bitfinex-derivatives","BTCF0:USTF0",1749455378574,2.07253148,105600.0,105590.0,0.06683228]
["bitfinex-derivatives","BTCF0:USTF0",1749455378776,2.07253148,105600.0,105590.0,0.08107223]
["bitfinex-derivatives","BTCF0:USTF0",1749455378978,2.07253148,105600.0,105590.0,0.01424011]
["bitfinex-derivatives","BTCF0:USTF0",1749455379279,0.1893382,105580.0,105570.0,0.37059168]
["bitfinex-derivatives","BTCF0:USTF0",1749455379469,1.34869466,105580.0,105570.0,0.37034041]
["bitfinex-derivatives","BTCF0:USTF0",1749455379669,1.41319466,105580.0,105570.0,0.37034041]
["bitfinex-derivatives","BTCF0:USTF0",1749455379971,1.41319466,105580.0,105570.0,0.11923558]
["bitfinex-derivatives","BTCF0:USTF0",1749455380171,1.44619466,105580.0,105570.0,0.11923558]
["bitfinex-derivatives","BTCF0:USTF0",1749455380372,0.1893561,105570.0,105560.0,0.52297686]
["bitfinex-derivatives","BTCF0:USTF0",1749455380574,0.70351379,105570.0,105560.0,0.38978156]
["bitfinex-derivatives","BTCF0:USTF0",1749455380878,0.70376506,105570.0,105560.0,0.38978156]
["bitfinex-derivatives","BTCF0:USTF0",1749455381074,0.70376506,105570.0,105560.0,0.34243896]
["bitfinex-derivatives","BTCF0:USTF0",1749455381289,0.70376506,105570.0,105560.0,0.34245196]
["bitfinex-derivatives","BTCF0:USTF0",1749455381491,0.70376506,105570.0,105560.0,0.34285196]
["bitfinex-derivatives","BTCF0:USTF0",1749455382088,0.73626506,105570.0,105560.0,0.34285196]
["bitfinex-derivatives","BTCF0:USTF0",1749455382388,0.73626506,105570.0,105560.0,0.25411638]
["bitfinex-derivatives","BTCF0:USTF0",1749455382594,0.73626506,105570.0,105560.0,0.28551638]
["bitfinex-derivatives","BTCF0:USTF0",1749455382791,0.73626506,105570.0,105560.0,0.28751638]
["bitfinex-derivatives","BTCF0:USTF0",1749455382994,0.73626506,105570.0,105560.0,0.28951638]
["bitfinex-derivatives","BTCF0:USTF0",1749455383391,0.81094036,105570.0,105560.0,0.28951638]
["bitfinex-derivatives","BTCF0:USTF0",1749455384894,0.81094036,105570.0,105560.0,0.29357298]
["bitfinex-derivatives","BTCF0:USTF0",1749455385495,1.23998036,105570.0,105560.0,0.29357298]
["bitfinex-derivatives","BTCF0:USTF0",1749455385891,1.23998036,105570.0,105560.0,0.28951638]
["bitfinex-derivatives","BTCF0:USTF0",1749455386295,1.23998036,105570.0,105560.0,0.30289856]
["bitfinex-derivatives","BTCF0:USTF0",1749455386598,1.20393351,105570.0,105560.0,0.28951638]
["bitfinex-derivatives","BTCF0:USTF0",1749455386793,1.20393351,105570.0,105560.0,0.30289859]
["bitfinex-derivatives","BTCF0:USTF0",1749455386999,1.20393351,105570.0,105560.0,0.28951638]
["bitfinex-derivatives","BTCF0:USTF0",1749455387299,1.20393351,105570.0,105560.0,0.34854621]
["bitfinex-derivatives","BTCF0:USTF0",1749455388000,1.20393351,105570.0,105560.0,0.36193348]
["bitfinex-derivatives","BTCF0:USTF0",1749455388201,1.20393351,105570.0,105560.0,0.36193352]
["bitfinex-derivatives","BTCF0:USTF0",1749455388499,1.20393351,105570.0,105560.0,0.36203764]
["bitfinex-derivatives","BTCF0:USTF0",1749455388701,1.20393351,105570.0,105560.0,0.34854621]
["bitfinex-derivatives","BTCF0:USTF0",1749455389500,1.20393351,105570.0,105560.0,0.36203764]
["bitfinex-derivatives","BTCF0:USTF0",1749455389800,1.20393351,105570.0,105560.0,0.36203762]
["bitfinex-derivatives","BTCF0:USTF0",1749455390194,1.20393351,105570.0,105560.0,0.34854621]
["bitfinex-derivatives","BTCF0:USTF0",1749455390396,0.77489351,105570.0,105560.0,0.36203766]
["bitfinex-derivatives","BTCF0:USTF0",1749455390599,0.77489351,105570.0,105560.0,0.34854621]
["bitfinex-derivatives","BTCF0:USTF0",1749455390795,1.20381351,105570.0,105560.0,0.34854621]
["bitfinex-derivatives","BTCF0:USTF0",1749455390995,1.20381351,105570.0,105560.0,0.36203767]
["bitfinex-derivatives","BTCF0:USTF0",1749455391293,1.20381351,105570.0,105560.0,0.36203763]
["bitfinex-derivatives","BTCF0:USTF0",1749455391499,1.20381351,105570.0,105560.0,0.36289185]
["bitfinex-derivatives","BTCF0:USTF0",1749455391802,1.20381351,105570.0,105560.0,0.36203762]
["bitfinex-derivatives","BTCF0:USTF0",1749455392101,1.20381351,105570.0,105560.0,0.36289185]
["bitfinex-derivatives","BTCF0:USTF0",1749455392303,1.20381351,105570.0,105560.0,0.37638327]
["bitfinex-derivatives","BTCF0:USTF0",1749455392496,1.20381351,105570.0,105560.0,0.34854621]
["bitfinex-derivatives","BTCF0:USTF0",1749455392897,1.20381351,105570.0,105560.0,0.3763833]
["bitfinex-derivatives","BTCF0:USTF0",1749455393300,1.20381351,105570.0,105560.0,0.3759833]
["bitfinex-derivatives","BTCF0:USTF0",1749455393508,1.20381351,105570.0,105560.0,0.34814621]
["bitfinex-derivatives","BTCF0:USTF0",1749455393697,1.20381351,105570.0,105560.0,0.36649185]
["bitfinex-derivatives","BTCF0:USTF0",1749455393903,1.23431351,105570.0,105560.0,0.35214621]
["bitfinex-derivatives","BTCF0:USTF0",1749455394108,1.23551351,105570.0,105560.0,0.36649185]
["bitfinex-derivatives","BTCF0:USTF0",1749455394308,1.23551351,105570.0,105560.0,0.36564459]
["bitfinex-derivatives","BTCF0:USTF0",1749455394510,1.23551351,105570.0,105560.0,0.3799974]
["bitfinex-derivatives","BTCF0:USTF0",1749455394710,1.23551351,105570.0,105560.0,0.36649905]
["bitfinex-derivatives","BTCF0:USTF0",1749455395006,1.23551351,105570.0,105560.0,0.38085189]
["bitfinex-derivatives","BTCF0:USTF0",1749455395307,1.23551351,105570.0,105560.0,0.3799974]
["bitfinex-derivatives","BTCF0:USTF0",1749455395505,1.23551351,105570.0,105560.0,0.38085189]
["bitfinex-derivatives","BTCF0:USTF0",1749455395701,1.23551351,105570.0,105560.0,0.36649905]
["bitfinex-derivatives","BTCF0:USTF0",1749455396003,1.23551351,105570.0,105560.0,0.38085216]
["bitfinex-derivatives","BTCF0:USTF0",1749455396208,1.23551351,105570.0,105560.0,0.36649905]
["bitfinex-derivatives","BTCF0:USTF0",1749455396409,1.23551351,105570.0,105560.0,0.39435045]
["bitfinex-derivatives","BTCF0:USTF0",1749455396610,1.23551351,105570.0,105560.0,0.37999732]
["bitfinex-derivatives","BTCF0:USTF0",1749455396811,1.23551351,105570.0,105560.0,0.38085216]
["bitfinex-derivatives","BTCF0:USTF0",1749455397211,1.23551351,105570.0,105560.0,0.37999726]
["bitfinex-derivatives","BTCF0:USTF0",1749455397511,1.23551351,105570.0,105560.0,0.39435039]
["bitfinex-derivatives","BTCF0:USTF0",1749455397808,1.23551351,105570.0,105560.0,0.38085216]
["bitfinex-derivatives","BTCF0:USTF0",1749455398407,1.23551351,105570.0,105560.0,0.39435106]
["bitfinex-derivatives","BTCF0:USTF0",1749455398606,1.23551351,105570.0,105560.0,0.39435108]
["bitfinex-derivatives","BTCF0:USTF0",1749455398806,1.23551351,105570.0,105560.0,0.37999797]
["bitfinex-derivatives","BTCF0:USTF0",1749455399002,1.23551351,105570.0,105560.0,0.38085216]
["bitfinex-derivatives","BTCF0:USTF0",1749455399208,1.23551351,105570.0,105560.0,0.39435105]
["bitfinex-derivatives","BTCF0:USTF0",1749455399410,1.23551351,105570.0,105560.0,0.38085214]
["bitfinex-derivatives","BTCF0:USTF0",1749455399711,1.23551351,105570.0,105560.0,0.3943462]
["bitfinex-derivatives","BTCF0:USTF0",1749455399908,1.23551351,105570.0,105560.0,0.394345]
["bitfinex-derivatives","BTCF0:USTF0",1749455400214,1.23551351,105570.0,105560.0,0.37999328]
["bitfinex-derivatives","BTCF0:USTF0",1749455400511,1.23551351,105570.0,105560.0,0.36649905]
["bitfinex-derivatives","BTCF0:USTF0",1749455400707,1.23551351,105570.0,105560.0,0.39434399]
["bitfinex-derivatives","BTCF0:USTF0",1749455401115,1.23551351,105570.0,105560.0,0.39434403]
["bitfinex-derivatives","BTCF0:USTF0",1749455401311,1.23551351,105570.0,105560.0,0.38084996]
["bitfinex-derivatives","BTCF0:USTF0",1749455401512,1.17231351,105570.0,105560.0,0.37999307]
["bitfinex-derivatives","BTCF0:USTF0",1749455401811,1.17231351,105570.0,105560.0,0.36649905]
["bitfinex-derivatives","BTCF0:USTF0",1749455402409,1.17231351,105570.0,105560.0,0.37999312]
["bitfinex-derivatives","BTCF0:USTF0",1749455402610,1.17231351,105570.0,105560.0,0.39434375]
["bitfinex-derivatives","BTCF0:USTF0",1749455402810,1.17231351,105570.0,105560.0,0.38084969]
["bitfinex-derivatives","BTCF0:USTF0",1749455403019,1.17231351,105570.0,105560.0,0.39434376]
["bitfinex-derivatives","BTCF0:USTF0",1749455403316,1.17231351,105570.0,105560.0,0.37055565]
["bitfinex-derivatives","BTCF0:USTF0",1749455403521,1.17231351,105570.0,105560.0,0.38404972]
["bitfinex-derivatives","BTCF0:USTF0",1749455403710,1.17231351,105570.0,105560.0,0.37055565]
["bitfinex-derivatives","BTCF0:USTF0",1749455404014,1.17231351,105570.0,105560.0,0.39840019]
["bitfinex-derivatives","BTCF0:USTF0",1749455404220,1.17231351,105570.0,105560.0,0.39434376]
["bitfinex-derivatives","BTCF0:USTF0",1749455404417,1.17231351,105570.0,105560.0,0.4687287]
["bitfinex-derivatives","BTCF0:USTF0",1749455404619,1.17231351,105570.0,105560.0,0.46872854]
["bitfinex-derivatives","BTCF0:USTF0",1749455404817,1.05500267,105570.0,105560.0,0.48307654]
["bitfinex-derivatives","BTCF0:USTF0",1749455405011,1.17231351,105570.0,105560.0,0.48307642]
["bitfinex-derivatives","BTCF0:USTF0",1749455405218,1.17231351,105570.0,105560.0,0.45929123]
["bitfinex-derivatives","BTCF0:USTF0",1749455405418,1.17231351,105570.0,105560.0,0.4727507]
["bitfinex-derivatives","BTCF0:USTF0",1749455405716,1.17231351,105570.0,105560.0,0.48709883]
["bitfinex-derivatives","BTCF0:USTF0",1749455405914,1.17231351,105570.0,105560.0,0.45929123]
["bitfinex-derivatives","BTCF0:USTF0",1749455406119,1.17231351,105570.0,105560.0,0.48709881]
["bitfinex-derivatives","BTCF0:USTF0",1749455406320,1.17231351,105570.0,105560.0,0.47363932]
["bitfinex-derivatives","BTCF0:USTF0",1749455406521,1.20894148,105570.0,105560.0,0.41460949]
["bitfinex-derivatives","BTCF0:USTF0",1749455406715,1.20894148,105570.0,105560.0,0.41460727]
["bitfinex-derivatives","BTCF0:USTF0",1749455406921,0.84814148,105570.0,105560.0,0.4137209]
["bitfinex-derivatives","BTCF0:USTF0",1749455407124,1.20894148,105570.0,105560.0,0.41460727]
["bitfinex-derivatives","BTCF0:USTF0",1749455407316,1.20894148,105570.0,105560.0,0.4002614]
["bitfinex-derivatives","BTCF0:USTF0",1749455407722,1.20894148,105570.0,105560.0,0.42806676]
["bitfinex-derivatives","BTCF0:USTF0",1749455407923,1.20894148,105570.0,105560.0,0.4002614]
["bitfinex-derivatives","BTCF0:USTF0",1749455408124,1.20894148,105570.0,105560.0,0.42806579]
["bitfinex-derivatives","BTCF0:USTF0",1749455408526,1.20894148,105570.0,105560.0,0.41460727]
["bitfinex-derivatives","BTCF0:USTF0",1749455408817,1.20894148,105570.0,105560.0,0.41370784]
["bitfinex-derivatives","BTCF0:USTF0",1749455409125,1.20894148,105570.0,105560.0,0.42805371]
["bitfinex-derivatives","BTCF0:USTF0",1749455409320,1.20894148,105570.0,105560.0,0.4002614]
["bitfinex-derivatives","BTCF0:USTF0",1749455409520,1.20894148,105570.0,105560.0,0.42805372]
["bitfinex-derivatives","BTCF0:USTF0",1749455409725,1.20894148,105570.0,105560.0,0.41370784]
["bitfinex-derivatives","BTCF0:USTF0",1749455410220,1.20894148,105570.0,105560.0,0.4280429]
["bitfinex-derivatives","BTCF0:USTF0",1749455410522,1.20894148,105570.0,105560.0,0.41459362]
["bitfinex-derivatives","BTCF0:USTF0",1749455410724,1.20894148,105570.0,105560.0,0.4002614]
["bitfinex-derivatives","BTCF0:USTF0",1749455411025,1.20894148,105570.0,105560.0,0.42804004]
["bitfinex-derivatives","BTCF0:USTF0",1749455411325,1.20894148,105570.0,105560.0,0.41459362]
["bitfinex-derivatives","BTCF0:USTF0",1749455411525,1.20894148,105570.0,105560.0,0.42803983]
["bitfinex-derivatives","BTCF0:USTF0",1749455411822,1.20894148,105570.0,105560.0,0.41370763]
["bitfinex-derivatives","BTCF0:USTF0",1749455412018,1.20894148,105570.0,105560.0,0.4002614]
["bitfinex-derivatives","BTCF0:USTF0",1749455412419,1.20919275,105570.0,105560.0,0.41459353]
["bitfinex-derivatives","BTCF0:USTF0",1749455412819,1.20919275,105570.0,105560.0,0.41370763]
["bitfinex-derivatives","BTCF0:USTF0",1749455413018,1.20919275,105570.0,105560.0,0.42803974]
["bitfinex-derivatives","BTCF0:USTF0",1749455413218,1.20919275,105570.0,105560.0,0.41459353]
["bitfinex-derivatives","BTCF0:USTF0",1749455413818,1.20919275,105570.0,105560.0,0.4002614]
["bitfinex-derivatives","BTCF0:USTF0",1749455414021,1.20919275,105570.0,105560.0,0.42802137]
["bitfinex-derivatives","BTCF0:USTF0",1749455414219,1.20919275,105570.0,105560.0,0.41368924]
["bitfinex-derivatives","BTCF0:USTF0",1749455414615,1.20919275,105570.0,105560.0,0.4002614]
["bitfinex-derivatives","BTCF0:USTF0",1749455414822,1.20919275,105570.0,105560.0,0.41368392]
["bitfinex-derivatives","BTCF0:USTF0",1749455415028,1.20919275,105570.0,105560.0,0.42802435]
["bitfinex-derivatives","BTCF0:USTF0",1749455415222,1.20919275,105570.0,105560.0,0.4146018]
["bitfinex-derivatives","BTCF0:USTF0",1749455415422,1.20919275,105570.0,105560.0,0.4002614]
["bitfinex-derivatives","BTCF0:USTF0",1749455415616,1.20919275,105570.0,105560.0,0.42802435]
["bitfinex-derivatives","BTCF0:USTF0",1749455415821,0.73108191,105570.0,105560.0,0.53099479]
["bitfinex-derivatives","BTCF0:USTF0",1749455416017,0.84879275,105570.0,105560.0,0.45656505]
["bitfinex-derivatives","BTCF0:USTF0",1749455416222,0.84879275,105570.0,105560.0,0.53194085]
["bitfinex-derivatives","BTCF0:USTF0",1749455416421,0.84879275,105570.0,105560.0,0.52788433]
["bitfinex-derivatives","BTCF0:USTF0",1749455416618,0.84879275,105570.0,105560.0,0.5412695]
["bitfinex-derivatives","BTCF0:USTF0",1749455416928,0.84879275,105570.0,105560.0,0.43816522]
["bitfinex-derivatives","BTCF0:USTF0",1749455417130,0.84879275,105570.0,105560.0,0.52692271]
["bitfinex-derivatives","BTCF0:USTF0",1749455417431,0.84879275,105570.0,105560.0,0.53193467]
["bitfinex-derivatives","BTCF0:USTF0",1749455417625,0.84879275,105570.0,105560.0,0.51759435]
["bitfinex-derivatives","BTCF0:USTF0",1749455417819,0.84879275,105570.0,105560.0,0.53193467]
["bitfinex-derivatives","BTCF0:USTF0",1749455418020,0.84879275,105570.0,105560.0,0.54531967]
["bitfinex-derivatives","BTCF0:USTF0",1749455418224,0.84879275,105570.0,105560.0,0.51759435]
["bitfinex-derivatives","BTCF0:USTF0",1749455419219,0.84879275,105570.0,105560.0,0.53193467]
["bitfinex-derivatives","BTCF0:USTF0",1749455419521,0.84879275,105570.0,105560.0,0.51759435]
["bitfinex-derivatives","BTCF0:USTF0",1749455420122,0.84879275,105570.0,105560.0,0.53193467]
["bitfinex-derivatives","BTCF0:USTF0",1749455420321,0.84879275,105570.0,105560.0,0.63574675]
["bitfinex-derivatives","BTCF0:USTF0",1749455421122,0.84879275,105570.0,105560.0,0.65001976]
["bitfinex-derivatives","BTCF0:USTF0",1749455422031,0.84879275,105570.0,105560.0,0.63574675]
["bitfinex-derivatives","BTCF0:USTF0",1749455422226,0.84879275,105570.0,105560.0,0.65001976]
["bitfinex-derivatives","BTCF0:USTF0",1749455422428,0.84879275,105570.0,105560.0,0.65001292]
["bitfinex-derivatives","BTCF0:USTF0",1749455422821,0.84879275,105570.0,105560.0,0.63574675]
["bitfinex-derivatives","BTCF0:USTF0",1749455423026,0.84879275,105570.0,105560.0,0.65001292]
["bitfinex-derivatives","BTCF0:USTF0",1749455423429,0.84879275,105570.0,105560.0,0.63574675]
["bitfinex-derivatives","BTCF0:USTF0",1749455423925,0.84879275,105570.0,105560.0,0.65001292]
["bitfinex-derivatives","BTCF0:USTF0",1749455424233,0.73148191,105570.0,105560.0,0.63574675]
["bitfinex-derivatives","BTCF0:USTF0",1749455424621,0.84879275,105570.0,105560.0,0.51759435]
["bitfinex-derivatives","BTCF0:USTF0",1749455425029,0.73148191,105570.0,105560.0,0.51759435]
["bitfinex-derivatives","BTCF0:USTF0",1749455425334,0.77411735,105570.0,105560.0,0.51759435]
["bitfinex-derivatives","BTCF0:USTF0",1749455425520,0.77371735,105570.0,105560.0,0.51759435]
["bitfinex-derivatives","BTCF0:USTF0",1749455425830,0.65640651,105570.0,105560.0,0.51759435]
["bitfinex-derivatives","BTCF0:USTF0",1749455426325,0.77411735,105570.0,105560.0,0.51759435]
["bitfinex-derivatives","BTCF0:USTF0",1749455426828,0.15604135,105570.0,105560.0,0.99654675]
["bitfinex-derivatives","BTCF0:USTF0",1749455427027,0.15604135,105570.0,105560.0,0.90778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455427336,0.68348135,105570.0,105560.0,0.90778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455428031,0.68348135,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455428534,0.68348135,105570.0,105560.0,0.90778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455429424,0.68348135,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455431127,0.68348135,105570.0,105560.0,0.90778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455432626,0.68348135,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455432932,0.68348135,105570.0,105560.0,0.64698906]
["bitfinex-derivatives","BTCF0:USTF0",1749455433127,0.64685338,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455433625,0.52954254,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455435438,0.52954254,105570.0,105560.0,0.64698906]
["bitfinex-derivatives","BTCF0:USTF0",1749455435735,0.52954254,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455438741,0.83620948,105570.0,105560.0,0.90778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455439040,0.64685338,105570.0,105560.0,0.90778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455439240,0.64685338,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455439539,0.83620948,105570.0,105560.0,0.90778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455440142,0.64685338,105570.0,105560.0,0.90778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455440340,0.83620948,105570.0,105560.0,0.90778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455441040,0.83620948,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455441737,0.64685338,105570.0,105560.0,0.90778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455441938,0.83620948,105570.0,105560.0,0.90778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455442237,0.87464693,105570.0,105560.0,0.90778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455445548,0.87464693,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455445747,0.87464693,105570.0,105560.0,1.10778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455446647,0.87464693,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455446945,0.87464693,105570.0,105560.0,1.10778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455447245,0.87464693,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455447439,0.87464693,105570.0,105560.0,1.10778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455448449,0.87464693,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455449748,0.87464693,105570.0,105560.0,1.10778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455449951,0.68529083,105570.0,105560.0,1.10778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455450449,0.87464683,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455452352,0.87464683,105570.0,105560.0,1.10778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455452560,0.87424683,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455452753,0.87464683,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455453052,0.87465244,105570.0,105560.0,1.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1749455456555,0.87465244,105570.0,105560.0,1.30468906]
["bitfinex-derivatives","BTCF0:USTF0",1749455457054,0.68529644,105570.0,105560.0,1.40468906]
["bitfinex-derivatives","BTCF0:USTF0",1749455457348,0.87466359,105570.0,105560.0,1.40468906]
["bitfinex-derivatives","BTCF0:USTF0",1749455460355,0.13891675,105570.0,105560.0,1.40468906]
["bitfinex-derivatives","BTCF0:USTF0",1749455460658,0.52930254,105570.0,105560.0,1.74739878]
["bitfinex-derivatives","BTCF0:USTF0",1749455460857,0.52930254,105570.0,105560.0,1.78528878]
["bitfinex-derivatives","BTCF0:USTF0",1749455461158,0.52890254,105570.0,105560.0,1.78528878]
["bitfinex-derivatives","BTCF0:USTF0",1749455461462,0.52930254,105570.0,105560.0,1.99268764]
["bitfinex-derivatives","BTCF0:USTF0",1749455461657,0.52930254,105570.0,105560.0,1.78528878]
["bitfinex-derivatives","BTCF0:USTF0",1749455462560,0.43094254,105570.0,105560.0,1.78528878]
["bitfinex-derivatives","BTCF0:USTF0",1749455462958,0.00210254,105570.0,105560.0,1.78528878]
["bitfinex-derivatives","BTCF0:USTF0",1749455463163,0.00210254,105570.0,105560.0,1.81371878]
["bitfinex-derivatives","BTCF0:USTF0",1749455465351,0.00210254,105570.0,105560.0,1.66589586]
["bitfinex-derivatives","BTCF0:USTF0",1749455467262,0.00210254,105570.0,105560.0,1.78410064]
["bitfinex-derivatives","BTCF0:USTF0",1749455468166,0.00210254,105570.0,105560.0,1.78409373]
["bitfinex-derivatives","BTCF0:USTF0",1749455468558,0.00210254,105570.0,105560.0,1.66589586]
["bitfinex-derivatives","BTCF0:USTF0",1749455469662,0.00210254,105570.0,105560.0,1.78408815]
["bitfinex-derivatives","BTCF0:USTF0",1749455470062,0.00210254,105570.0,105560.0,1.66589586]
["bitfinex-derivatives","BTCF0:USTF0",1749455470264,0.00210254,105570.0,105560.0,1.81371878]
["bitfinex-derivatives","BTCF0:USTF0",1749455471756,0.00210254,105570.0,105560.0,2.17451878]
["bitfinex-derivatives","BTCF0:USTF0",1749455475968,0.00170254,105570.0,105560.0,2.17451878]
["bitfinex-derivatives","BTCF0:USTF0",1749455476265,0.00210254,105570.0,105560.0,2.17451878]
["bitfinex-derivatives","BTCF0:USTF0",1749455487470,0.00014228,105590.0,105580.0,0.189338]
["bitfinex-derivatives","BTCF0:USTF0",1749455487673,0.09842228,105590.0,105580.0,1.76072097]
["bitfinex-derivatives","BTCF0:USTF0",1749455487867,0.52790228,105590.0,105580.0,1.85482097]
["bitfinex-derivatives","BTCF0:USTF0",1749455488068,0.52790228,105590.0,105580.0,1.74448928]
["bitfinex-derivatives","BTCF0:USTF0",1749455488269,0.52830228,105590.0,105580.0,1.98002843]
["bitfinex-derivatives","BTCF0:USTF0",1749455488570,0.62290228,105590.0,105580.0,1.98002843]
["bitfinex-derivatives","BTCF0:USTF0",1749455488770,0.62330228,105590.0,105580.0,1.98002843]
["bitfinex-derivatives","BTCF0:USTF0",1749455488969,0.62290228,105590.0,105580.0,1.98002843]
["bitfinex-derivatives","BTCF0:USTF0",1749455489170,0.62290228,105590.0,105580.0,1.83220551]
["bitfinex-derivatives","BTCF0:USTF0",1749455489779,0.62330228,105590.0,105580.0,1.83220551]
["bitfinex-derivatives","BTCF0:USTF0",1749455490079,0.62330228,105590.0,105580.0,1.87008551]
["bitfinex-derivatives","BTCF0:USTF0",1749455490373,0.62330228,105590.0,105580.0,1.89851551]
["bitfinex-derivatives","BTCF0:USTF0",1749455491975,0.62330228,105590.0,105580.0,1.78968066]
["bitfinex-derivatives","BTCF0:USTF0",1749455493777,0.62330228,105590.0,105580.0,1.68968066]
["bitfinex-derivatives","BTCF0:USTF0",1749455494083,0.62330228,105590.0,105580.0,0.96808066]
["bitfinex-derivatives","BTCF0:USTF0",1749455494273,0.62330228,105590.0,105580.0,1.68968066]
["bitfinex-derivatives","BTCF0:USTF0",1749455495077,0.62330228,105590.0,105580.0,1.6802872]
["bitfinex-derivatives","BTCF0:USTF0",1749455495273,0.81262238,105590.0,105580.0,1.6802872]
["bitfinex-derivatives","BTCF0:USTF0",1749455495776,0.81262238,105590.0,105580.0,1.6843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455496878,0.62330228,105590.0,105580.0,1.6843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455497878,0.81262238,105590.0,105580.0,1.6843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455499372,0.62330228,105590.0,105580.0,1.6843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455499573,0.62330228,105590.0,105580.0,1.7843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455501180,0.66546185,105590.0,105580.0,1.6843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455501373,0.66546185,105590.0,105580.0,1.7843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455502977,0.66546185,105590.0,105580.0,1.6843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455503282,0.66546185,105590.0,105580.0,1.7843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455503481,0.66546185,105590.0,105580.0,1.6843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455503882,0.66546185,105590.0,105580.0,1.7843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455504081,0.66546185,105590.0,105580.0,1.6843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455505275,0.66546185,105590.0,105580.0,1.7843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455506485,0.62330228,105590.0,105580.0,1.7843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455507184,0.62330228,105590.0,105580.0,1.6843438]
["bitfinex-derivatives","BTCF0:USTF0",1749455507985,0.62330228,105590.0,105580.0,1.03511544]
["bitfinex-derivatives","BTCF0:USTF0",1749455507986,0.92993322,105590.0,105580.0,1.03511544]
["bitfinex-derivatives","BTCF0:USTF0",1749455508386,0.92993322,105590.0,105580.0,1.03471544]
["bitfinex-derivatives","BTCF0:USTF0",1749455508786,0.92993322,105590.0,105580.0,1.03511544]
["bitfinex-derivatives","BTCF0:USTF0",1749455509087,0.40217322,105590.0,105580.0,1.03511544]
["bitfinex-derivatives","BTCF0:USTF0",1749455509289,0.93001322,105590.0,105580.0,1.03511544]
["bitfinex-derivatives","BTCF0:USTF0",1749455514385,0.81270238,105590.0,105580.0,1.03511544]
["bitfinex-derivatives","BTCF0:USTF0",1749455514588,0.97308221,105590.0,105580.0,1.03511544]
["bitfinex-derivatives","BTCF0:USTF0",1749455515591,0.97308221,105590.0,105580.0,0.67431544]
["bitfinex-derivatives","BTCF0:USTF0",1749455515782,0.97308221,105590.0,105580.0,1.03511544]
["bitfinex-derivatives","BTCF0:USTF0",1749455519891,0.97308221,105590.0,105580.0,0.9178046]
["bitfinex-derivatives","BTCF0:USTF0",1749455520095,0.97308221,105590.0,105580.0,1.03511544]
["bitfinex-derivatives","BTCF0:USTF0",1749455520392,0.97308221,105590.0,105580.0,1.06581544]
["bitfinex-derivatives","BTCF0:USTF0",1749455521891,0.97308221,105590.0,105580.0,1.09821544]
["bitfinex-derivatives","BTCF0:USTF0",1749455524889,0.78376211,105590.0,105580.0,1.09821544]
["bitfinex-derivatives","BTCF0:USTF0",1749455525285,0.66645127,105590.0,105580.0,1.09821544]
["bitfinex-derivatives","BTCF0:USTF0",1749455525484,0.85577137,105590.0,105580.0,1.13001544]
["bitfinex-derivatives","BTCF0:USTF0",1749455526390,0.63445127,105590.0,105580.0,1.13001544]
["bitfinex-derivatives","BTCF0:USTF0",1749455526584,0.82377137,105590.0,105580.0,1.13001544]
["bitfinex-derivatives","BTCF0:USTF0",1749455527186,0.82377137,105590.0,105580.0,1.23001544]
["bitfinex-derivatives","BTCF0:USTF0",1749455527693,0.63445127,105590.0,105580.0,1.23001544]
["bitfinex-derivatives","BTCF0:USTF0",1749455528493,0.63445127,105590.0,105580.0,1.13001544]
["bitfinex-derivatives","BTCF0:USTF0",1749455528693,0.63445127,105590.0,105580.0,0.86921544]
["bitfinex-derivatives","BTCF0:USTF0",1749455528894,0.63445127,105590.0,105580.0,1.23001544]
["bitfinex-derivatives","BTCF0:USTF0",1749455529585,0.63445127,105590.0,105580.0,1.34732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455529791,0.63445127,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455529986,0.63445127,105590.0,105580.0,1.34732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455530892,0.63445127,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455531091,0.63445127,105590.0,105580.0,1.34732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455531785,0.63445127,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455532492,0.63445127,105590.0,105580.0,1.34732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455533496,0.63445127,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455534795,0.63445127,105590.0,105580.0,0.88652628]
["bitfinex-derivatives","BTCF0:USTF0",1749455534994,0.63445127,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455535794,0.63445127,105590.0,105580.0,0.88652628]
["bitfinex-derivatives","BTCF0:USTF0",1749455535995,0.63445127,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455536188,0.82377137,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455536388,0.63445127,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455536589,0.57145127,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455537093,0.57145127,105590.0,105580.0,1.34732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455538699,0.57145127,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455538892,0.57145127,105590.0,105580.0,1.34732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455541802,0.76077137,105590.0,105580.0,1.34732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455543502,0.57145127,105590.0,105580.0,1.34732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455544500,0.76077137,105590.0,105580.0,1.34732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455546402,0.76077137,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455548404,0.76077137,105590.0,105580.0,1.0127046]
["bitfinex-derivatives","BTCF0:USTF0",1749455548604,0.76077137,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455551204,0.57145127,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455551393,0.76077137,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455551798,0.76077137,105590.0,105580.0,1.0127046]
["bitfinex-derivatives","BTCF0:USTF0",1749455552095,0.76077137,105590.0,105580.0,1.13001544]
["bitfinex-derivatives","BTCF0:USTF0",1749455552905,0.76077137,105590.0,105580.0,1.24732628]
["bitfinex-derivatives","BTCF0:USTF0",1749455553804,0.76077137,105590.0,105580.0,1.13001544]
["bitfinex-derivatives","BTCF0:USTF0",1749455554409,0.79297137,105590.0,105580.0,1.13001544]
["bitfinex-derivatives","BTCF0:USTF0",1749455554908,0.82437137,105590.0,105580.0,1.09821544]
["bitfinex-derivatives","BTCF0:USTF0",1749455555210,0.85597137,105590.0,105580.0,1.09821544]
["bitfinex-derivatives","BTCF0:USTF0",1749455559010,0.85597137,105590.0,105580.0,0.9809046]
["bitfinex-derivatives","BTCF0:USTF0",1749455559214,0.85597137,105590.0,105580.0,1.09821544]
["bitfinex-derivatives","BTCF0:USTF0",1749455559709,0.97328221,105590.0,105580.0,1.09821544]
["bitfinex-derivatives","BTCF0:USTF0",1749455560218,0.44544221,105590.0,105580.0,1.09821544]
["bitfinex-derivatives","BTCF0:USTF0",1749455560409,0.85621137,105590.0,105580.0,1.21552628]
["bitfinex-derivatives","BTCF0:USTF0",1749455561013,0.85621137,105590.0,105580.0,1.24782628]
["bitfinex-derivatives","BTCF0:USTF0",1749455561316,0.85621137,105590.0,105580.0,1.23051544]
["bitfinex-derivatives","BTCF0:USTF0",1749455561916,0.85621137,105590.0,105580.0,1.34782628]
["bitfinex-derivatives","BTCF0:USTF0",1749455562917,0.82481137,105590.0,105580.0,1.34782628]
["bitfinex-derivatives","BTCF0:USTF0",1749455563311,0.82481137,105590.0,105580.0,1.16581544]
["bitfinex-derivatives","BTCF0:USTF0",1749455563513,0.85751137,105590.0,105580.0,1.06581544]
["bitfinex-derivatives","BTCF0:USTF0",1749455566326,0.97482221,105590.0,105580.0,1.06581544]
["bitfinex-derivatives","BTCF0:USTF0",1749455572227,0.85751137,105590.0,105580.0,1.06581544]
["bitfinex-derivatives","BTCF0:USTF0",1749455572433,0.97482221,105590.0,105580.0,1.06581544]
["bitfinex-derivatives","BTCF0:USTF0",1749455572622,0.97482221,105590.0,105580.0,1.09711544]
["bitfinex-derivatives","BTCF0:USTF0",1749455573330,0.85751137,105590.0,105580.0,1.09711544]
["bitfinex-derivatives","BTCF0:USTF0",1749455581237,0.76101137,105590.0,105580.0,1.09711544]
["bitfinex-derivatives","BTCF0:USTF0",1749455581537,0.76101137,105590.0,105580.0,1.12731544]
["bitfinex-derivatives","BTCF0:USTF0",1749455581738,0.57169127,105590.0,105580.0,1.24462628]
["bitfinex-derivatives","BTCF0:USTF0",1749455582039,0.57169127,105590.0,105580.0,1.34462628]
["bitfinex-derivatives","BTCF0:USTF0",1749455582438,0.76101137,105590.0,105580.0,1.34462628]
["bitfinex-derivatives","BTCF0:USTF0",1749455582840,0.57169127,105590.0,105580.0,1.34462628]
["bitfinex-derivatives","BTCF0:USTF0",1749455585141,0.57169127,105590.0,105580.0,1.44462628]
["bitfinex-derivatives","BTCF0:USTF0",1749455586940,0.57230074,105590.0,105580.0,1.44462628]
["bitfinex-derivatives","BTCF0:USTF0",1749455587951,0.04422074,105590.0,105580.0,1.5393367]
["bitfinex-derivatives","BTCF0:USTF0",1749455588146,0.57214074,105590.0,105580.0,1.5393367]
["bitfinex-derivatives","BTCF0:USTF0",1749455588446,0.57174074,105590.0,105580.0,1.5393367]
["bitfinex-derivatives","BTCF0:USTF0",1749455588650,0.57214074,105590.0,105580.0,1.5393367]
["bitfinex-derivatives","BTCF0:USTF0",1749455589845,0.57190297,105590.0,105580.0,1.5393367]
["bitfinex-derivatives","BTCF0:USTF0",1749455590452,0.04398297,105590.0,105580.0,1.5393367]
["bitfinex-derivatives","BTCF0:USTF0",1749455590751,0.57186297,105590.0,105580.0,1.5393367]
["bitfinex-derivatives","BTCF0:USTF0",1749455591942,0.57182297,105590.0,105580.0,1.5393367]
["bitfinex-derivatives","BTCF0:USTF0",1749455601255,0.04398297,105590.0,105580.0,1.5393367]
["bitfinex-derivatives","BTCF0:USTF0",1749455601455,0.57186297,105590.0,105580.0,1.5393367]
["bitfinex-derivatives","BTCF0:USTF0",1749455604359,0.87849391,105590.0,105580.0,1.20471502]
["bitfinex-derivatives","BTCF0:USTF0",1749455604559,0.76118307,105590.0,105580.0,1.4393367]
["bitfinex-derivatives","BTCF0:USTF0",1749455604750,0.57186297,105590.0,105580.0,1.4393367]
["bitfinex-derivatives","BTCF0:USTF0",1749455605055,0.57186297,105590.0,105580.0,1.32202586]
["bitfinex-derivatives","BTCF0:USTF0",1749455606058,0.76118307,105590.0,105580.0,1.32202586]
["bitfinex-derivatives","BTCF0:USTF0",1749455606671,0.57186297,105590.0,105580.0,1.32202586]
["bitfinex-derivatives","BTCF0:USTF0",1749455607771,0.76118307,105590.0,105580.0,1.32202586]
["bitfinex-derivatives","BTCF0:USTF0",1749455608670,0.87849391,105590.0,105580.0,0.76902586]
["bitfinex-derivatives","BTCF0:USTF0",1749455608971,0.97119391,105590.0,105580.0,0.67391544]
["bitfinex-derivatives","BTCF0:USTF0",1749455609172,0.97119391,105590.0,105580.0,0.67431544]
["bitfinex-derivatives","BTCF0:USTF0",1749455612075,0.85388307,105590.0,105580.0,0.67431544]
["bitfinex-derivatives","BTCF0:USTF0",1749455612374,0.97119391,105590.0,105580.0,0.67431544]
["bitfinex-derivatives","BTCF0:USTF0",1749455613566,0.85388307,105590.0,105580.0,0.67431544]
["bitfinex-derivatives","BTCF0:USTF0",1749455617277,0.85388307,105590.0,105580.0,0.73741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455619678,0.97119391,105590.0,105580.0,0.73741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455622480,0.85388307,105590.0,105580.0,0.73741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455622684,0.97119391,105590.0,105580.0,0.73741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455626484,0.85388307,105590.0,105580.0,0.73741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455629586,0.97119391,105590.0,105580.0,0.73741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455629886,0.85388307,105590.0,105580.0,0.73741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455632485,0.32600307,105590.0,105580.0,0.73741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455632685,0.85404307,105590.0,105580.0,0.73741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455634687,0.97135391,105590.0,105580.0,0.73741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455640188,0.97135391,105590.0,105580.0,0.70661544]
["bitfinex-derivatives","BTCF0:USTF0",1749455645495,0.97135391,105590.0,105580.0,0.67431544]
["bitfinex-derivatives","BTCF0:USTF0",1749455645890,0.97135391,105590.0,105580.0,0.37701544]
["bitfinex-derivatives","BTCF0:USTF0",1749455646199,0.97135391,105590.0,105580.0,0.37741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455647498,1.33215391,105590.0,105580.0,0.37741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455647808,1.33215391,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455648100,1.33215391,105590.0,105580.0,0.2597046]
["bitfinex-derivatives","BTCF0:USTF0",1749455648299,1.33215391,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455650397,1.33304919,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455650595,1.33304919,105590.0,105580.0,0.2597046]
["bitfinex-derivatives","BTCF0:USTF0",1749455650798,1.33304919,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455651496,1.33304919,105590.0,105580.0,0.2597046]
["bitfinex-derivatives","BTCF0:USTF0",1749455651696,1.33304919,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455652401,1.39212379,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455655795,1.39212379,105590.0,105580.0,0.37741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455657108,1.33304919,105590.0,105580.0,0.37741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455661303,1.17140238,105590.0,105580.0,0.37741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455661608,1.33273496,105590.0,105580.0,0.37741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455663106,0.80469496,105590.0,105580.0,0.37741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455663406,1.33237496,105590.0,105580.0,0.37741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455669411,0.68738412,105590.0,105580.0,0.37741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455669611,1.33205496,105590.0,105580.0,0.37741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455673608,1.33205496,105590.0,105580.0,0.40941544]
["bitfinex-derivatives","BTCF0:USTF0",1749455675917,1.21474412,105590.0,105580.0,0.44071544]
["bitfinex-derivatives","BTCF0:USTF0",1749455676119,1.33205496,105590.0,105580.0,0.44071544]
["bitfinex-derivatives","BTCF0:USTF0",1749455682819,1.33205496,105590.0,105580.0,0.3234046]
["bitfinex-derivatives","BTCF0:USTF0",1749455684619,0.97125496,105590.0,105580.0,0.3234046]
["bitfinex-derivatives","BTCF0:USTF0",1749455684922,1.33205496,105590.0,105580.0,0.3234046]
["bitfinex-derivatives","BTCF0:USTF0",1749455688726,1.33018715,105590.0,105580.0,0.3234046]
["bitfinex-derivatives","BTCF0:USTF0",1749455691127,1.33018715,105590.0,105580.0,0.2921046]
["bitfinex-derivatives","BTCF0:USTF0",1749455692226,1.33018715,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455694626,1.38926175,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455694930,1.33018715,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455698635,1.21287631,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455698836,1.33018715,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455700232,1.32998715,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455701927,1.32998715,105590.0,105580.0,0.37741544]
["bitfinex-derivatives","BTCF0:USTF0",1749455703940,1.32998715,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455713137,1.21267631,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455713341,1.32998715,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455715344,0.80282715,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455715544,1.32998715,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455718451,0.96918715,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455718751,1.32998715,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455720953,0.96918715,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455721148,1.32998715,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455728757,1.21267631,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455728957,1.32998715,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455735867,1.328496,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455736967,0.967696,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455737264,1.328496,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455740370,0.967696,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455740569,1.328496,105590.0,105580.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1749455740768,1.328496,105590.0,105580.0,0.2917046]
["bitfinex-derivatives","BTCF0:USTF0",1749455740970,1.21118516,105590.0,105580.0,0.2917046]
["bitfinex-derivatives","BTCF0:USTF0",1749455741173,1.328496,105590.0,105580.0,0.2917046]
["bitfinex-derivatives","BTCF0:USTF0",1749455743273,0.78238516,105590.0,105580.0,0.2917046]
["bitfinex-derivatives","BTCF0:USTF0",1749455743573,1.328496,105590.0,105580.0,0.3236046]
["bitfinex-derivatives","BTCF0:USTF0",1749455744477,1.328496,105590.0,105580.0,0.44091544]
["bitfinex-derivatives","BTCF0:USTF0",1749455745270,1.328496,105590.0,105580.0,0.47101544]
["bitfinex-derivatives","BTCF0:USTF0",1749455746172,0.801336,105590.0,105580.0,0.47101544]
["bitfinex-derivatives","BTCF0:USTF0",1749455746374,1.297996,105590.0,105580.0,0.47101544]
["bitfinex-derivatives","BTCF0:USTF0",1749455746578,1.266796,105590.0,105580.0,0.47101544]
["bitfinex-derivatives","BTCF0:USTF0",1749455748072,0.905996,105590.0,105580.0,0.47101544]
["bitfinex-derivatives","BTCF0:USTF0",1749455748271,1.266796,105590.0,105580.0,0.47101544]
["bitfinex-derivatives","BTCF0:USTF0",1749455748472,1.14948516,105590.0,105580.0,0.47101544]
["bitfinex-derivatives","BTCF0:USTF0",1749455748669,0.04120506,105590.0,105580.0,0.94912628]
["bitfinex-derivatives","BTCF0:USTF0",1749455748873,0.56840506,105590.0,105580.0,1.06748007]
["bitfinex-derivatives","BTCF0:USTF0",1749455749072,0.56800506,105590.0,105580.0,1.06748007]
["bitfinex-derivatives","BTCF0:USTF0",1749455749375,0.56840506,105590.0,105580.0,1.06748007]
["bitfinex-derivatives","BTCF0:USTF0",1749455750364,0.56840506,105590.0,105580.0,0.95016923]
["bitfinex-derivatives","BTCF0:USTF0",1749455750570,0.6857159,105590.0,105580.0,0.95016923]
["bitfinex-derivatives","BTCF0:USTF0",1749455750973,0.56840506,105590.0,105580.0,0.95016923]
["bitfinex-derivatives","BTCF0:USTF0",1749455751377,0.75772516,105590.0,105580.0,0.95016923]
["bitfinex-derivatives","BTCF0:USTF0",1749455751574,0.23052516,105590.0,105580.0,0.95016923]
["bitfinex-derivatives","BTCF0:USTF0",1749455751780,0.56836506,105590.0,105580.0,0.95016923]
["bitfinex-derivatives","BTCF0:USTF0",1749455752977,0.6856759,105590.0,105580.0,0.95016923]
["bitfinex-derivatives","BTCF0:USTF0",1749455755278,0.64501312,105590.0,105580.0,0.95016923]
["bitfinex-derivatives","BTCF0:USTF0",1749455761884,0.64501312,105590.0,105580.0,1.06748007]
["bitfinex-derivatives","BTCF0:USTF0",1749455762983,0.64501312,105590.0,105580.0,1.16748007]
["bitfinex-derivatives","BTCF0:USTF0",1749455763381,0.11785312,105590.0,105580.0,1.16748007]
["bitfinex-derivatives","BTCF0:USTF0",1749455763685,0.64497312,105590.0,105580.0,1.16748007]
["bitfinex-derivatives","BTCF0:USTF0",1749455763887,0.52766228,105590.0,105580.0,1.16748007]
["bitfinex-derivatives","BTCF0:USTF0",1749455767093,0.52766228,105590.0,105580.0,1.46438007]
["bitfinex-derivatives","BTCF0:USTF0",1749455769689,0.00054228,105590.0,105580.0,1.46438007]
["bitfinex-derivatives","BTCF0:USTF0",1749455769898,0.52722228,105590.0,105580.0,1.5417367]
["bitfinex-derivatives","BTCF0:USTF0",1749455770090,0.42952,105600.0,105590.0,0.1893201]
["bitfinex-derivatives","BTCF0:USTF0",1749455770396,0.95634873,105600.0,105590.0,0.98087563]
["bitfinex-derivatives","BTCF0:USTF0",1749455770789,0.95634873,105600.0,105590.0,1.07558605]
["bitfinex-derivatives","BTCF0:USTF0",1749455771192,0.95674873,105600.0,105590.0,1.07558605]
["bitfinex-derivatives","BTCF0:USTF0",1749455771397,0.95674873,105600.0,105590.0,1.15216058]
["bitfinex-derivatives","BTCF0:USTF0",1749455773194,0.95674873,105600.0,105590.0,1.44906058]
["bitfinex-derivatives","BTCF0:USTF0",1749455773396,0.95674873,105600.0,105590.0,1.47749058]
["bitfinex-derivatives","BTCF0:USTF0",1749455774293,0.95674873,105600.0,105590.0,1.51537058]
["bitfinex-derivatives","BTCF0:USTF0",1749455776402,0.95674873,105600.0,105590.0,1.61537058]
["bitfinex-derivatives","BTCF0:USTF0",1749455777000,0.95674873,105600.0,105590.0,1.62483398]
["bitfinex-derivatives","BTCF0:USTF0",1749455777997,0.95674873,105600.0,105590.0,1.98563398]
["bitfinex-derivatives","BTCF0:USTF0",1749455780298,0.0004,105600.0,105590.0,1.98563398]
["bitfinex-derivatives","BTCF0:USTF0",1749455780505,0.52744,105600.0,105590.0,1.98969058]
["bitfinex-derivatives","BTCF0:USTF0",1749455790613,0.0004,105600.0,105590.0,1.98969058]
["bitfinex-derivatives","BTCF0:USTF0",1749455790813,0.5274,105600.0,105590.0,1.98969058]
["bitfinex-derivatives","BTCF0:USTF0",1749455792208,0.5274,105600.0,105590.0,1.98022718]
["bitfinex-derivatives","BTCF0:USTF0",1749455792405,0.64471084,105600.0,105590.0,1.98022718]
["bitfinex-derivatives","BTCF0:USTF0",1749455793413,0.5274,105600.0,105590.0,1.98022718]
["bitfinex-derivatives","BTCF0:USTF0",1749455798321,0.5274,105600.0,105590.0,2.12811291]
["bitfinex-derivatives","BTCF0:USTF0",1749455799222,0.5274,105600.0,105590.0,2.00997076]
["bitfinex-derivatives","BTCF0:USTF0",1749455799816,0.64471084,105600.0,105590.0,2.00997076]
["bitfinex-derivatives","BTCF0:USTF0",1749455803128,0.64471084,105600.0,105590.0,1.90997076]
["bitfinex-derivatives","BTCF0:USTF0",1749455804930,0.5274,105600.0,105590.0,1.90997076]
["bitfinex-derivatives","BTCF0:USTF0",1749455805130,0.5274,105600.0,105590.0,1.80997076]
["bitfinex-derivatives","BTCF0:USTF0",1749455805821,0.5274,105600.0,105590.0,1.80591416]
["bitfinex-derivatives","BTCF0:USTF0",1749455806927,0.5274,105600.0,105590.0,1.80997076]
["bitfinex-derivatives","BTCF0:USTF0",1749455807127,0.5274,105600.0,105590.0,1.08837076]
["bitfinex-derivatives","BTCF0:USTF0",1749455807327,0.5274,105600.0,105590.0,1.80997076]
["bitfinex-derivatives","BTCF0:USTF0",1749455807828,0.5274,105600.0,105590.0,1.08837076]
["bitfinex-derivatives","BTCF0:USTF0",1749455808029,0.5274,105600.0,105590.0,1.80997076]
["bitfinex-derivatives","BTCF0:USTF0",1749455808231,0.5274,105600.0,105590.0,1.90997076]
["bitfinex-derivatives","BTCF0:USTF0",1749455809333,0.5274,105600.0,105590.0,2.02827241]
["bitfinex-derivatives","BTCF0:USTF0",1749455809633,0.5274,105600.0,105590.0,1.90997076]
["bitfinex-derivatives","BTCF0:USTF0",1749455811029,0.5274,105600.0,105590.0,2.00997076]
["bitfinex-derivatives","BTCF0:USTF0",1749455811229,0.5274,105600.0,105590.0,2.1282687]
["bitfinex-derivatives","BTCF0:USTF0",1749455813034,0.5274,105600.0,105590.0,1.7674687]
["bitfinex-derivatives","BTCF0:USTF0",1749455814034,0.5274,105600.0,105590.0,1.64917076]
["bitfinex-derivatives","BTCF0:USTF0",1749455814435,0.5274,105600.0,105590.0,1.76746561]
["bitfinex-derivatives","BTCF0:USTF0",1749455814735,0.64471084,105600.0,105590.0,1.76746561]
["bitfinex-derivatives","BTCF0:USTF0",1749455815735,0.64471084,105600.0,105590.0,1.66746561]
["bitfinex-derivatives","BTCF0:USTF0",1749455815933,0.64471084,105600.0,105590.0,1.76746561]
["bitfinex-derivatives","BTCF0:USTF0",1749455816633,0.64471084,105600.0,105590.0,1.64917076]
["bitfinex-derivatives","BTCF0:USTF0",1749455816833,0.64471084,105600.0,105590.0,1.76745912]
["bitfinex-derivatives","BTCF0:USTF0",1749455817440,0.685258,105600.0,105590.0,1.61957339]
["bitfinex-derivatives","BTCF0:USTF0",1749455821138,0.64471084,105600.0,105590.0,1.61957339]
["bitfinex-derivatives","BTCF0:USTF0",1749455821334,0.64471084,105600.0,105590.0,1.76745912]
["bitfinex-derivatives","BTCF0:USTF0",1749455822540,0.64471084,105600.0,105590.0,1.76745478]
["bitfinex-derivatives","BTCF0:USTF0",1749455823038,0.5274,105600.0,105590.0,1.76745478]
["bitfinex-derivatives","BTCF0:USTF0",1749455824228,0.5274,105600.0,105590.0,1.61956905]
["bitfinex-derivatives","BTCF0:USTF0",1749455824628,0.5274,105600.0,105590.0,1.76745478]
["bitfinex-derivatives","BTCF0:USTF0",1749455827538,0.5274,105600.0,105590.0,1.64917076]
["bitfinex-derivatives","BTCF0:USTF0",1749455833347,0.5274,105600.0,105590.0,1.53185992]
["bitfinex-derivatives","BTCF0:USTF0",1749455833544,0.5274,105600.0,105590.0,1.64917076]
["bitfinex-derivatives","BTCF0:USTF0",1749455835248,0.5274,105600.0,105590.0,1.54917076]
["bitfinex-derivatives","BTCF0:USTF0",1749455837447,0.64471084,105600.0,105590.0,1.54917076]
["bitfinex-derivatives","BTCF0:USTF0",1749455838254,0.64471084,105600.0,105590.0,1.18837076]
["bitfinex-derivatives","BTCF0:USTF0",1749455838555,0.64471084,105600.0,105590.0,1.54917076]
["bitfinex-derivatives","BTCF0:USTF0",1749455842460,0.64471084,105600.0,105590.0,1.43185992]
["bitfinex-derivatives","BTCF0:USTF0",1749455842755,0.64471084,105600.0,105590.0,1.54917076]
["bitfinex-derivatives","BTCF0:USTF0",1749455846350,0.5274,105600.0,105590.0,1.54917076]
["bitfinex-derivatives","BTCF0:USTF0",1749455846550,0.83401304,105600.0,105590.0,1.54917076]
["bitfinex-derivatives","BTCF0:USTF0",1749455846750,0.89741304,105600.0,105590.0,1.53545312]
["bitfinex-derivatives","BTCF0:USTF0",1749455846947,0.92941304,105600.0,105590.0,1.53545312]
["bitfinex-derivatives","BTCF0:USTF0",1749455847153,0.96942733,105600.0,105590.0,1.41814228]
["bitfinex-derivatives","BTCF0:USTF0",1749455847348,0.96942733,105600.0,105590.0,1.53139652]
["bitfinex-derivatives","BTCF0:USTF0",1749455847553,0.92941304,105600.0,105590.0,1.53139652]
["bitfinex-derivatives","BTCF0:USTF0",1749455848461,0.92941304,105600.0,105590.0,1.53545312]
["bitfinex-derivatives","BTCF0:USTF0",1749455848760,0.92941304,105600.0,105590.0,1.38756739]
["bitfinex-derivatives","BTCF0:USTF0",1749455851657,0.92941304,105600.0,105590.0,1.38351079]
["bitfinex-derivatives","BTCF0:USTF0",1749455852462,0.92941304,105600.0,105590.0,1.38756739]
["bitfinex-derivatives","BTCF0:USTF0",1749455852658,0.92941304,105600.0,105590.0,1.02676739]
["bitfinex-derivatives","BTCF0:USTF0",1749455852858,0.92941304,105600.0,105590.0,1.38756739]
["bitfinex-derivatives","BTCF0:USTF0",1749455854564,0.92941304,105600.0,105590.0,1.38351079]
["bitfinex-derivatives","BTCF0:USTF0",1749455855460,0.92941304,105600.0,105590.0,1.30693626]
["bitfinex-derivatives","BTCF0:USTF0",1749455855664,0.8121022,105600.0,105590.0,1.18182584]
["bitfinex-derivatives","BTCF0:USTF0",1749455855964,0.92941304,105600.0,105590.0,0.88492584]
["bitfinex-derivatives","BTCF0:USTF0",1749455856765,0.93341304,105600.0,105590.0,0.88492584]
["bitfinex-derivatives","BTCF0:USTF0",1749455857066,0.93341304,105600.0,105590.0,0.85252584]
["bitfinex-derivatives","BTCF0:USTF0",1749455859169,1.33423523,105600.0,105590.0,0.49172584]
["bitfinex-derivatives","BTCF0:USTF0",1749455859874,0.93341304,105600.0,105590.0,0.49172584]
["bitfinex-derivatives","BTCF0:USTF0",1749455860170,0.97343319,105600.0,105590.0,0.49172584]
["bitfinex-derivatives","BTCF0:USTF0",1749455861771,0.97343319,105600.0,105590.0,0.49578244]
["bitfinex-derivatives","BTCF0:USTF0",1749455862569,0.97343319,105600.0,105590.0,0.49172584]
["bitfinex-derivatives","BTCF0:USTF0",1749455864572,0.93341304,105600.0,105590.0,0.49172584]
["bitfinex-derivatives","BTCF0:USTF0",1749455868483,0.97328744,105600.0,105590.0,0.49172584]
["bitfinex-derivatives","BTCF0:USTF0",1749455871887,0.97328744,105600.0,105590.0,0.55482584]
["bitfinex-derivatives","BTCF0:USTF0",1749455877086,0.97329901,105600.0,105590.0,0.55482584]
["bitfinex-derivatives","BTCF0:USTF0",1749455881889,0.97329901,105600.0,105590.0,0.55888244]
["bitfinex-derivatives","BTCF0:USTF0",1749455889694,0.97329901,105600.0,105590.0,0.44060008]
["bitfinex-derivatives","BTCF0:USTF0",1749455891985,1.33409901,105600.0,105590.0,0.44060008]
["bitfinex-derivatives","BTCF0:USTF0",1749455892494,0.97329901,105600.0,105590.0,0.44060008]
["bitfinex-derivatives","BTCF0:USTF0",1749455895398,0.97329901,105600.0,105590.0,0.32328924]
["bitfinex-derivatives","BTCF0:USTF0",1749455895696,0.97329901,105600.0,105590.0,0.44060008]
["bitfinex-derivatives","BTCF0:USTF0",1749455904802,0.97329901,105600.0,105590.0,0.55890571]
["bitfinex-derivatives","BTCF0:USTF0",1749455910707,0.78399681,105600.0,105590.0,0.55890571]
["bitfinex-derivatives","BTCF0:USTF0",1749455910908,0.97329891,105600.0,105590.0,0.55890571]
["bitfinex-derivatives","BTCF0:USTF0",1749455911210,0.35531681,105600.0,105590.0,0.55890571]
["bitfinex-derivatives","BTCF0:USTF0",1749455911413,0.97317891,105600.0,105590.0,0.55890571]
["bitfinex-derivatives","BTCF0:USTF0",1749455913110,0.97317891,105600.0,105590.0,0.58910571]
["bitfinex-derivatives","BTCF0:USTF0",1749455916313,0.66656597,105600.0,105590.0,0.58910571]
["bitfinex-derivatives","BTCF0:USTF0",1749455916511,0.94127901,105600.0,105590.0,0.68910571]
["bitfinex-derivatives","BTCF0:USTF0",1749455916812,0.63462597,105600.0,105590.0,0.68910571]
["bitfinex-derivatives","BTCF0:USTF0",1749455917604,0.20606597,105600.0,105590.0,0.68910571]
["bitfinex-derivatives","BTCF0:USTF0",1749455917804,0.10268,105600.0,105590.0,1.02630153]
["bitfinex-derivatives","BTCF0:USTF0",1749455918008,0.53084,105600.0,105590.0,1.27418726]
["bitfinex-derivatives","BTCF0:USTF0",1749455918215,0.53124,105600.0,105590.0,1.27418726]
["bitfinex-derivatives","BTCF0:USTF0",1749455918408,0.52724,105600.0,105590.0,1.27418726]
["bitfinex-derivatives","BTCF0:USTF0",1749455920113,0.52724,105600.0,105590.0,1.39244794]
["bitfinex-derivatives","BTCF0:USTF0",1749455921010,0.52724,105600.0,105590.0,1.68934794]
["bitfinex-derivatives","BTCF0:USTF0",1749455921915,0.52724,105600.0,105590.0,1.76324118]
["bitfinex-derivatives","BTCF0:USTF0",1749455923412,0.0004,105600.0,105590.0,1.76324118]
["bitfinex-derivatives","BTCF0:USTF0",1749455923717,0.52724,105600.0,105590.0,1.76324118]
["bitfinex-derivatives","BTCF0:USTF0",1749455924617,0.52724,105600.0,105590.0,1.75918458]
["bitfinex-derivatives","BTCF0:USTF0",1749455925619,0.52724,105600.0,105590.0,1.76324118]
["bitfinex-derivatives","BTCF0:USTF0",1749455927617,0.52724,105600.0,105590.0,1.75918458]
["bitfinex-derivatives","BTCF0:USTF0",1749455928622,0.52724,105600.0,105590.0,1.76324118]
["bitfinex-derivatives","BTCF0:USTF0",1749455930624,0.52724,105600.0,105590.0,1.75918458]
["bitfinex-derivatives","BTCF0:USTF0",1749455932223,0.52724,105600.0,105590.0,1.65918458]
["bitfinex-derivatives","BTCF0:USTF0",1749455935527,0.52724,105600.0,105590.0,1.58529134]
["bitfinex-derivatives","BTCF0:USTF0",1749455936524,0.52724,105600.0,105590.0,1.22449134]
["bitfinex-derivatives","BTCF0:USTF0",1749455936826,0.52724,105600.0,105590.0,1.58529134]
["bitfinex-derivatives","BTCF0:USTF0",1749455937128,0.52724,105600.0,105590.0,1.68529134]
["bitfinex-derivatives","BTCF0:USTF0",1749455943837,0.52724,105600.0,105590.0,1.68934794]
["bitfinex-derivatives","BTCF0:USTF0",1749455944934,0.52724,105600.0,105590.0,1.68529134]
["bitfinex-derivatives","BTCF0:USTF0",1749455946134,0.52724,105600.0,105590.0,1.56703066]
["bitfinex-derivatives","BTCF0:USTF0",1749455948640,0.52724,105600.0,105590.0,1.20623066]
["bitfinex-derivatives","BTCF0:USTF0",1749455948935,0.52724,105600.0,105590.0,1.56703066]
["bitfinex-derivatives","BTCF0:USTF0",1749455953444,0.52724,105600.0,105590.0,1.20623066]
["bitfinex-derivatives","BTCF0:USTF0",1749455953742,0.52724,105600.0,105590.0,1.56703066]
["bitfinex-derivatives","BTCF0:USTF0",1749455955543,0.52724,105600.0,105590.0,1.20623066]
["bitfinex-derivatives","BTCF0:USTF0",1749455955842,0.52724,105600.0,105590.0,1.56703066]
["bitfinex-derivatives","BTCF0:USTF0",1749455957546,0.52724,105600.0,105590.0,1.20623066]
["bitfinex-derivatives","BTCF0:USTF0",1749455957742,0.52724,105600.0,105590.0,1.56703066]
["bitfinex-derivatives","BTCF0:USTF0",1749455958046,0.56798861,105600.0,105590.0,1.68532808]
["bitfinex-derivatives","BTCF0:USTF0",1749455958240,0.56798861,105600.0,105590.0,1.43744235]
["bitfinex-derivatives","BTCF0:USTF0",1749455958440,0.75729071,105600.0,105590.0,1.43744235]
["bitfinex-derivatives","BTCF0:USTF0",1749455959144,0.75729071,105600.0,105590.0,1.31914493]
["bitfinex-derivatives","BTCF0:USTF0",1749455959648,0.56798861,105600.0,105590.0,1.31914493]
["bitfinex-derivatives","BTCF0:USTF0",1749455959847,0.75729071,105600.0,105590.0,1.31914493]
["bitfinex-derivatives","BTCF0:USTF0",1749455960443,0.87460155,105600.0,105590.0,0.85834493]
["bitfinex-derivatives","BTCF0:USTF0",1749455960641,0.93720155,105600.0,105590.0,0.71083409]
["bitfinex-derivatives","BTCF0:USTF0",1749455960841,0.96720155,105600.0,105590.0,0.82814493]
["bitfinex-derivatives","BTCF0:USTF0",1749455972456,0.96712155,105600.0,105590.0,0.82814493]
["bitfinex-derivatives","BTCF0:USTF0",1749455980263,0.96712155,105600.0,105590.0,0.71083409]
["bitfinex-derivatives","BTCF0:USTF0",1749455980561,0.96712155,105600.0,105590.0,0.82814493]
["bitfinex-derivatives","BTCF0:USTF0",1749455989973,0.96712155,105600.0,105590.0,0.71083409]
["bitfinex-derivatives","BTCF0:USTF0",1749455990478,1.62161783,105600.0,105590.0,0.36371254]
["bitfinex-derivatives","BTCF0:USTF0",1749455990774,1.59279764,105600.0,105590.0,0.36371254]
["bitfinex-derivatives","BTCF0:USTF0",1749455991566,1.59679764,105600.0,105590.0,0.36371254]
["bitfinex-derivatives","BTCF0:USTF0",1749455991867,1.60079764,105600.0,105590.0,0.36371254]
["bitfinex-derivatives","BTCF0:USTF0",1749455992064,1.60079764,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749455992771,1.60079764,105600.0,105590.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749455993171,1.60079764,105600.0,105590.0,0.25613264]
["bitfinex-derivatives","BTCF0:USTF0",1749455993775,1.51230699,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749455994769,1.15150699,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749455995274,1.87310699,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749455999973,1.63848531,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456000182,1.5387021,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456000579,1.5383021,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456000775,1.5387021,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456000986,1.64019937,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456012187,0.91859937,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456012388,1.64019937,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456016693,1.72872136,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456019594,1.6697067,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456024300,1.74425705,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456025802,1.97903163,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456029603,1.25743163,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456029796,1.97903163,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456030705,1.74425705,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456030911,1.97903163,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456031916,1.25743163,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456032111,1.97903163,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456035917,2.03821127,105600.0,105590.0,0.25613254]
["bitfinex-derivatives","BTCF0:USTF0",1749456039219,2.03821127,105600.0,105590.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749456039419,2.03821127,105600.0,105590.0,0.25613304]
["bitfinex-derivatives","BTCF0:USTF0",1749456039724,2.46773127,105600.0,105590.0,0.25613304]
["bitfinex-derivatives","BTCF0:USTF0",1749456039922,2.46773127,105600.0,105590.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749456040114,2.46773127,105600.0,105590.0,0.25613304]
["bitfinex-derivatives","BTCF0:USTF0",1749456042223,2.35034398,105600.0,105590.0,0.25613304]
["bitfinex-derivatives","BTCF0:USTF0",1749456043822,2.29116434,105600.0,105590.0,0.25613304]
["bitfinex-derivatives","BTCF0:USTF0",1749456044316,1.93036434,105600.0,105590.0,0.25613304]
["bitfinex-derivatives","BTCF0:USTF0",1749456044520,2.29116434,105600.0,105590.0,0.25613304]
["bitfinex-derivatives","BTCF0:USTF0",1749456044924,1.68695163,105600.0,105590.0,0.25613304]
["bitfinex-derivatives","BTCF0:USTF0",1749456045122,2.40855163,105600.0,105590.0,0.25613304]
["bitfinex-derivatives","BTCF0:USTF0",1749456046018,1.68695163,105600.0,105590.0,0.25613304]
["bitfinex-derivatives","BTCF0:USTF0",1749456046225,2.40855163,105600.0,105590.0,0.25613304]
["bitfinex-derivatives","BTCF0:USTF0",1749456049026,1.68695163,105600.0,105590.0,0.25613304]
["bitfinex-derivatives","BTCF0:USTF0",1749456049227,2.40855163,105600.0,105590.0,0.25613304]
["bitfinex-derivatives","BTCF0:USTF0",1749456049529,2.40855163,105600.0,105590.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749456052633,2.40855163,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456052830,2.40855163,105600.0,105590.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749456053028,2.40855163,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456053532,2.40855163,105600.0,105590.0,0.06681254]
["bitfinex-derivatives","BTCF0:USTF0",1749456053731,2.40855163,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456061937,2.46773091,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456068234,2.4252483,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456068541,2.4667475,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456073442,1.7451475,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456073742,2.4667475,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456077246,2.23197292,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456077544,2.34936021,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456077745,2.4667475,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456082052,1.7451475,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456082255,2.4667475,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456085154,2.31756021,105600.0,105590.0,0.25613314]
["bitfinex-derivatives","BTCF0:USTF0",1749456085353,2.31756021,105600.0,105590.0,0.35123314]
["bitfinex-derivatives","BTCF0:USTF0",1749456085855,2.4349475,105600.0,105590.0,0.35123314]
["bitfinex-derivatives","BTCF0:USTF0",1749456088455,2.4657475,105600.0,105590.0,0.35123314]
["bitfinex-derivatives","BTCF0:USTF0",1749456089059,2.4657475,105600.0,105590.0,0.31833314]
["bitfinex-derivatives","BTCF0:USTF0",1749456092057,2.4657475,105600.0,105590.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1749456096060,1.7441475,105600.0,105590.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1749456096358,2.4657475,105600.0,105590.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1749456096755,1.7441475,105600.0,105590.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1749456096955,2.4657475,105600.0,105590.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1749456097960,1.7441475,105600.0,105590.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1749456098148,2.4657475,105600.0,105590.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1749456101161,1.7441475,105600.0,105590.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1749456101362,2.4657475,105600.0,105590.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1749456105375,1.7441475,105600.0,105590.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1749456105577,2.4657475,105600.0,105590.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1749456109778,1.7441475,105600.0,105590.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1749456110081,2.4657475,105600.0,105590.0,0.28723314]
["bitfinex-derivatives","BTCF0:USTF0",1749456116086,2.4657475,105600.0,105590.0,0.09791254]
["bitfinex-derivatives","BTCF0:USTF0",1749456116285,2.4657475,105600.0,105590.0,0.28723394]
["bitfinex-derivatives","BTCF0:USTF0",1749456117686,1.7441475,105600.0,105590.0,0.28723394]
["bitfinex-derivatives","BTCF0:USTF0",1749456117885,2.4657475,105600.0,105590.0,0.28723394]
["bitfinex-derivatives","BTCF0:USTF0",1749456118983,2.46436702,105600.0,105590.0,0.28723394]
["bitfinex-derivatives","BTCF0:USTF0",1749456119186,2.13799244,105600.0,105590.0,0.28723394]
["bitfinex-derivatives","BTCF0:USTF0",1749456119484,2.13799244,105600.0,105590.0,0.31833394]
["bitfinex-derivatives","BTCF0:USTF0",1749456119485,2.25497973,105600.0,105590.0,0.31833394]
["bitfinex-derivatives","BTCF0:USTF0",1749456119682,2.37276702,105600.0,105590.0,0.31833394]
["bitfinex-derivatives","BTCF0:USTF0",1749456120281,1.77719244,105600.0,105590.0,0.31833394]
["bitfinex-derivatives","BTCF0:USTF0",1749456120484,0.62533999,105600.0,105590.0,0.82952123]
["bitfinex-derivatives","BTCF0:USTF0",1749456120684,0.58147872,105600.0,105590.0,1.04690852]
["bitfinex-derivatives","BTCF0:USTF0",1749456120990,0.0084,105600.0,105590.0,1.15120367]
["bitfinex-derivatives","BTCF0:USTF0",1749456121183,8e-08,105610.0,105600.0,0.1893035]
["bitfinex-derivatives","BTCF0:USTF0",1749456121378,8e-08,105610.0,105600.0,0.91597808]
["bitfinex-derivatives","BTCF0:USTF0",1749456121584,8e-08,105610.0,105600.0,1.56724491]
["bitfinex-derivatives","BTCF0:USTF0",1749456121788,0.00040008,105610.0,105600.0,1.66219763]
["bitfinex-derivatives","BTCF0:USTF0",1749456121987,0.54868,105620.0,105610.0,0.1892856]
["bitfinex-derivatives","BTCF0:USTF0",1749456122185,0.54868,105620.0,105610.0,0.91857355]
["bitfinex-derivatives","BTCF0:USTF0",1749456122484,0.54868,105620.0,105610.0,1.01350482]
["bitfinex-derivatives","BTCF0:USTF0",1749456122681,0.54908,105620.0,105610.0,1.1081973]
["bitfinex-derivatives","BTCF0:USTF0",1749456123481,0.55108,105620.0,105610.0,1.1081973]
["bitfinex-derivatives","BTCF0:USTF0",1749456123686,0.55108,105620.0,105610.0,0.99081001]
["bitfinex-derivatives","BTCF0:USTF0",1749456123886,0.55068,105620.0,105610.0,0.99081001]
["bitfinex-derivatives","BTCF0:USTF0",1749456124180,0.55108,105620.0,105610.0,1.05711001]
["bitfinex-derivatives","BTCF0:USTF0",1749456124388,0.55068,105620.0,105610.0,1.2060973]
["bitfinex-derivatives","BTCF0:USTF0",1749456124583,0.002,105620.0,105610.0,1.16421384]
["bitfinex-derivatives","BTCF0:USTF0",1749456124785,0.90770729,105640.0,105630.0,0.1892496]
["bitfinex-derivatives","BTCF0:USTF0",1749456124987,1.68508336,105640.0,105630.0,0.1892496]
["bitfinex-derivatives","BTCF0:USTF0",1749456125187,1.68548336,105640.0,105630.0,0.2841496]
["bitfinex-derivatives","BTCF0:USTF0",1749456125383,1.56792047,105640.0,105630.0,0.28440087]
["bitfinex-derivatives","BTCF0:USTF0",1749456125586,1.5289517,105640.0,105630.0,0.28440087]
["bitfinex-derivatives","BTCF0:USTF0",1749456125790,1.64625348,105640.0,105630.0,0.28440087]
["bitfinex-derivatives","BTCF0:USTF0",1749456125990,1.64825348,105640.0,105630.0,0.28440087]
["bitfinex-derivatives","BTCF0:USTF0",1749456126191,1.65025348,105640.0,105630.0,0.28440087]
["bitfinex-derivatives","BTCF0:USTF0",1749456127388,1.65025348,105640.0,105630.0,0.22040087]
["bitfinex-derivatives","BTCF0:USTF0",1749456127693,1.71305348,105640.0,105630.0,0.22040087]
["bitfinex-derivatives","BTCF0:USTF0",1749456131392,1.71305348,105640.0,105630.0,0.25185214]
["bitfinex-derivatives","BTCF0:USTF0",1749456137688,0.9839517,105640.0,105630.0,0.25185214]
["bitfinex-derivatives","BTCF0:USTF0",1749456137895,1.5317517,105640.0,105630.0,0.25185214]
["bitfinex-derivatives","BTCF0:USTF0",1749456138794,1.64905348,105640.0,105630.0,0.25185214]
["bitfinex-derivatives","BTCF0:USTF0",1749456138996,1.64885348,105640.0,105630.0,0.25185214]
["bitfinex-derivatives","BTCF0:USTF0",1749456139195,1.28805348,105640.0,105630.0,0.25185214]
["bitfinex-derivatives","BTCF0:USTF0",1749456139396,1.28765348,105640.0,105630.0,0.25185214]
["bitfinex-derivatives","BTCF0:USTF0",1749456139904,1.28805348,105640.0,105630.0,0.25185214]
["bitfinex-derivatives","BTCF0:USTF0",1749456140204,0.74045348,105640.0,105630.0,0.25185214]
["bitfinex-derivatives","BTCF0:USTF0",1749456140501,0.7265517,105640.0,105630.0,0.28971214]
["bitfinex-derivatives","BTCF0:USTF0",1749456140796,0.43392,105640.0,105630.0,0.28971214]
["bitfinex-derivatives","BTCF0:USTF0",1749456140998,0.98084,105640.0,105630.0,0.28971214]
["bitfinex-derivatives","BTCF0:USTF0",1749456141389,0.53692,105640.0,105630.0,0.40701392]
["bitfinex-derivatives","BTCF0:USTF0",1749456141594,0.53692,105640.0,105630.0,1.27444529]
["bitfinex-derivatives","BTCF0:USTF0",1749456141794,0.9812,105640.0,105630.0,1.52444529]
["bitfinex-derivatives","BTCF0:USTF0",1749456141996,0.9808,105640.0,105630.0,1.40714351]
["bitfinex-derivatives","BTCF0:USTF0",1749456142300,0.9812,105640.0,105630.0,1.40714351]
["bitfinex-derivatives","BTCF0:USTF0",1749456142498,0.9808,105640.0,105630.0,1.40714351]
["bitfinex-derivatives","BTCF0:USTF0",1749456142706,0.9812,105640.0,105630.0,1.40714351]
["bitfinex-derivatives","BTCF0:USTF0",1749456143205,0.9812,105640.0,105630.0,1.15714351]
["bitfinex-derivatives","BTCF0:USTF0",1749456143709,0.9812,105640.0,105630.0,1.16652216]
["bitfinex-derivatives","BTCF0:USTF0",1749456144306,0.9852566,105640.0,105630.0,1.16652216]
["bitfinex-derivatives","BTCF0:USTF0",1749456145105,0.9812,105640.0,105630.0,1.16652216]
["bitfinex-derivatives","BTCF0:USTF0",1749456146210,0.9852566,105640.0,105630.0,1.16652216]
["bitfinex-derivatives","BTCF0:USTF0",1749456148213,0.9812,105640.0,105630.0,1.16652216]
["bitfinex-derivatives","BTCF0:USTF0",1749456148806,0.9812,105640.0,105630.0,1.19494216]
["bitfinex-derivatives","BTCF0:USTF0",1749456149212,0.9852566,105640.0,105630.0,1.19494216]
["bitfinex-derivatives","BTCF0:USTF0",1749456149513,0.9852566,105640.0,105630.0,1.31284282]
["bitfinex-derivatives","BTCF0:USTF0",1749456150608,0.5557366,105640.0,105630.0,1.31284282]
["bitfinex-derivatives","BTCF0:USTF0",1749456151809,0.5557366,105640.0,105630.0,1.60974282]
["bitfinex-derivatives","BTCF0:USTF0",1749456155721,0.5557366,105640.0,105630.0,1.51507882]
["bitfinex-derivatives","BTCF0:USTF0",1749456159922,0.6116094,105660.0,105650.0,0.1892142]
["bitfinex-derivatives","BTCF0:USTF0",1749456160125,0.83698458,105660.0,105650.0,0.66731598]
["bitfinex-derivatives","BTCF0:USTF0",1749456160426,0.7986763,105660.0,105650.0,0.66756725]
["bitfinex-derivatives","BTCF0:USTF0",1749456160627,0.8086628,105660.0,105650.0,0.55026547]
["bitfinex-derivatives","BTCF0:USTF0",1749456161118,0.8050763,105660.0,105650.0,0.55026547]
["bitfinex-derivatives","BTCF0:USTF0",1749456161324,0.8070763,105660.0,105650.0,0.55026547]
["bitfinex-derivatives","BTCF0:USTF0",1749456161925,0.92437808,105660.0,105650.0,0.55026547]
["bitfinex-derivatives","BTCF0:USTF0",1749456162132,1.3234839,105660.0,105650.0,0.18946547]
["bitfinex-derivatives","BTCF0:USTF0",1749456162822,1.3234839,105660.0,105650.0,0.22732547]
["bitfinex-derivatives","BTCF0:USTF0",1749456163628,1.3174839,105660.0,105650.0,0.22732547]
["bitfinex-derivatives","BTCF0:USTF0",1749456164428,1.3174839,105660.0,105650.0,0.22757674]
["bitfinex-derivatives","BTCF0:USTF0",1749456165128,1.32672202,105660.0,105650.0,0.22757674]
["bitfinex-derivatives","BTCF0:USTF0",1749456168633,1.20942024,105660.0,105650.0,0.22757674]
["bitfinex-derivatives","BTCF0:USTF0",1749456169733,1.21347684,105660.0,105650.0,0.22757674]
["bitfinex-derivatives","BTCF0:USTF0",1749456173241,1.2133858,105660.0,105650.0,0.22757674]
["bitfinex-derivatives","BTCF0:USTF0",1749456174841,0.6655058,105660.0,105650.0,0.22757674]
["bitfinex-derivatives","BTCF0:USTF0",1749456175141,1.2118658,105660.0,105650.0,0.22757674]
["bitfinex-derivatives","BTCF0:USTF0",1749456175439,1.2118658,105660.0,105650.0,0.3160452]
["bitfinex-derivatives","BTCF0:USTF0",1749456177238,1.3291333,105660.0,105650.0,0.3160452]
["bitfinex-derivatives","BTCF0:USTF0",1749456177835,1.32763494,105660.0,105650.0,0.3160452]
["bitfinex-derivatives","BTCF0:USTF0",1749456180044,1.32763494,105660.0,105650.0,0.3444652]
["bitfinex-derivatives","BTCF0:USTF0",1749456180235,1.21036744,105660.0,105650.0,0.3444652]
["bitfinex-derivatives","BTCF0:USTF0",1749456180543,0.78127494,105660.0,105650.0,0.3444652]
["bitfinex-derivatives","BTCF0:USTF0",1749456180745,1.32547494,105660.0,105650.0,0.3444652]
["bitfinex-derivatives","BTCF0:USTF0",1749456182945,1.35787494,105660.0,105650.0,0.3444652]
["bitfinex-derivatives","BTCF0:USTF0",1749456183346,1.35759504,105660.0,105650.0,0.4617327]
["bitfinex-derivatives","BTCF0:USTF0",1749456183542,1.35719504,105660.0,105650.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1749456183748,1.35759504,105660.0,105650.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1749456186044,0.87952754,105660.0,105650.0,0.64393336]
["bitfinex-derivatives","BTCF0:USTF0",1749456186249,0.99679504,105660.0,105650.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1749456186443,0.99679504,105660.0,105650.0,0.64393336]
["bitfinex-derivatives","BTCF0:USTF0",1749456187348,1.35759504,105660.0,105650.0,0.64393336]
["bitfinex-derivatives","BTCF0:USTF0",1749456187548,1.35759504,105660.0,105650.0,0.5260327]
["bitfinex-derivatives","BTCF0:USTF0",1749456187745,1.35759504,105660.0,105650.0,0.64393336]
["bitfinex-derivatives","BTCF0:USTF0",1749456190758,0.81367504,105660.0,105650.0,0.64393336]
["bitfinex-derivatives","BTCF0:USTF0",1749456191056,1.35711504,105660.0,105650.0,0.64393336]
["bitfinex-derivatives","BTCF0:USTF0",1749456191848,1.35711504,105660.0,105650.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1749456194759,1.32561504,105660.0,105650.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1749456194959,1.32561504,105660.0,105650.0,0.5884649]
["bitfinex-derivatives","BTCF0:USTF0",1749456198362,1.28889862,105660.0,105650.0,0.5884649]
["bitfinex-derivatives","BTCF0:USTF0",1749456198562,1.32569074,105660.0,105650.0,0.5884649]
["bitfinex-derivatives","BTCF0:USTF0",1749456201567,0.78225074,105660.0,105650.0,0.4711974]
["bitfinex-derivatives","BTCF0:USTF0",1749456201867,1.32453074,105660.0,105650.0,0.5884649]
["bitfinex-derivatives","BTCF0:USTF0",1749456202060,1.35493074,105660.0,105650.0,0.5884649]
["bitfinex-derivatives","BTCF0:USTF0",1749456202766,1.35493074,105660.0,105650.0,0.4711974]
["bitfinex-derivatives","BTCF0:USTF0",1749456202968,1.47219824,105660.0,105650.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1749456204162,0.92991824,105660.0,105650.0,0.3738974]
["bitfinex-derivatives","BTCF0:USTF0",1749456204366,1.47227824,105660.0,105650.0,0.34458687]
["bitfinex-derivatives","BTCF0:USTF0",1749456209062,1.90155824,105660.0,105650.0,0.34458687]
["bitfinex-derivatives","BTCF0:USTF0",1749456212167,1.66702324,105660.0,105650.0,0.34458687]
["bitfinex-derivatives","BTCF0:USTF0",1749456212368,1.90155824,105660.0,105650.0,0.34458687]
["bitfinex-derivatives","BTCF0:USTF0",1749456215067,1.90039824,105660.0,105650.0,0.34458687]
["bitfinex-derivatives","BTCF0:USTF0",1749456217564,1.90039824,105660.0,105650.0,0.15537257]
["bitfinex-derivatives","BTCF0:USTF0",1749456217769,2.07684502,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456218169,2.16536701,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456218369,2.16131041,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456218669,1.95552092,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456219470,1.95957752,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456223567,2.07684502,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456223766,2.16536701,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456225274,1.80456701,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456225481,2.52616701,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456225777,1.80456701,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456225979,2.52616701,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456227674,2.43764502,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456228478,2.52616701,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456228678,2.43764502,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456229377,2.52616701,105660.0,105650.0,0.06678254]
["bitfinex-derivatives","BTCF0:USTF0",1749456230583,0.1892144,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456230880,1.60195711,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456231984,1.06031711,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456232283,1.60191711,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456233579,1.51639512,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456233779,1.51839512,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456235283,0.97679512,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456235489,1.51807512,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456240283,1.87887512,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456241285,1.96739711,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456244394,1.42611711,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456244593,1.84896961,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456245893,1.97029371,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456246995,1.43017371,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456247197,1.97005371,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456255318,1.91100011,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456257315,1.18940011,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456257618,1.91100011,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456259712,2.02902944,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456260518,1.94050745,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456269224,1.21890745,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456269525,1.94050745,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456274329,1.82323995,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456274627,1.94050745,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456277730,1.82323995,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456278030,1.94050745,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456278326,2.36990745,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456280530,2.13537245,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456280732,2.36990745,105650.0,105640.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456284030,0.1892324,105640.0,105630.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749456284234,1.12083654,105640.0,105630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749456285336,1.12183654,105640.0,105630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749456285836,1.12383654,105640.0,105630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749456288436,0.1892503,105630.0,105620.0,0.06204228]
["bitfinex-derivatives","BTCF0:USTF0",1749456288630,1.31626543,105630.0,105620.0,0.09514228]
["bitfinex-derivatives","BTCF0:USTF0",1749456288834,1.40497495,105630.0,105620.0,0.09514228]
["bitfinex-derivatives","BTCF0:USTF0",1749456290441,1.40903155,105630.0,105620.0,0.09514228]
["bitfinex-derivatives","BTCF0:USTF0",1749456290741,1.47133155,105630.0,105620.0,0.09514228]
["bitfinex-derivatives","BTCF0:USTF0",1749456291143,1.50343155,105630.0,105620.0,0.06334228]
["bitfinex-derivatives","BTCF0:USTF0",1749456291532,1.62069905,105630.0,105620.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456291731,1.69869006,105630.0,105620.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456292242,1.70069006,105630.0,105620.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456292546,1.58342256,105630.0,105620.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749456293339,1.58342256,105630.0,105620.0,0.06634228]
["bitfinex-derivatives","BTCF0:USTF0",1749456296142,1.49471304,105630.0,105620.0,0.06634228]
["bitfinex-derivatives","BTCF0:USTF0",1749456299947,0.95875304,105630.0,105620.0,0.06634228]
["bitfinex-derivatives","BTCF0:USTF0",1749456300145,1.39983304,105630.0,105620.0,0.25561048]
["bitfinex-derivatives","BTCF0:USTF0",1749456300340,1.39983304,105630.0,105620.0,0.09644228]
["bitfinex-derivatives","BTCF0:USTF0",1749456300539,1.40023304,105630.0,105620.0,0.09644228]
["bitfinex-derivatives","BTCF0:USTF0",1749456300746,1.39617644,105630.0,105620.0,0.09644228]
["bitfinex-derivatives","BTCF0:USTF0",1749456301647,1.40023304,105630.0,105620.0,0.09644228]
["bitfinex-derivatives","BTCF0:USTF0",1749456303952,1.79288092,105630.0,105620.0,0.09644228]
["bitfinex-derivatives","BTCF0:USTF0",1749456305757,1.78882432,105630.0,105620.0,0.09644228]
["bitfinex-derivatives","BTCF0:USTF0",1749456307458,2.14962432,105630.0,105620.0,0.09644228]
["bitfinex-derivatives","BTCF0:USTF0",1749456308859,2.15368092,105630.0,105620.0,0.09644228]
["bitfinex-derivatives","BTCF0:USTF0",1749456309959,2.15368092,105630.0,105620.0,0.10960228]
["bitfinex-derivatives","BTCF0:USTF0",1749456312462,1.43208092,105630.0,105620.0,0.10960228]
["bitfinex-derivatives","BTCF0:USTF0",1749456312759,2.15368092,105630.0,105620.0,0.10960228]
["bitfinex-derivatives","BTCF0:USTF0",1749456314769,2.15368092,105630.0,105620.0,0.14747228]
["bitfinex-derivatives","BTCF0:USTF0",1749456314965,2.24239044,105630.0,105620.0,0.14747228]
["bitfinex-derivatives","BTCF0:USTF0",1749456315865,2.35965794,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456316160,2.39433751,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456322562,2.27707001,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456326174,2.27301341,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456327375,2.33072732,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456330279,2.27161341,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456333183,2.27567001,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456334079,2.33478654,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456334276,1.80070654,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456334481,2.33390654,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456336381,2.45117404,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456336588,2.39205751,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456341293,2.27479001,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456344599,2.39205751,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456344801,2.51008684,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456344996,2.42137732,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456347690,2.30410982,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456348297,2.18684232,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456348503,2.30410982,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456351004,2.18684232,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456351405,2.30005322,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456351906,2.38877842,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456352405,1.83911092,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456352702,2.27006909,105630.0,105620.0,0.11677228]
["bitfinex-derivatives","BTCF0:USTF0",1749456353204,2.38809842,105630.0,105620.0,0.11677228]
["bitfinex-derivatives","BTCF0:USTF0",1749456353506,2.27006909,105630.0,105620.0,0.08437228]
["bitfinex-derivatives","BTCF0:USTF0",1749456353903,2.38809842,105630.0,105620.0,0.08437228]
["bitfinex-derivatives","BTCF0:USTF0",1749456354506,2.39215502,105630.0,105620.0,0.08437228]
["bitfinex-derivatives","BTCF0:USTF0",1749456356605,2.27412569,105630.0,105620.0,0.08437228]
["bitfinex-derivatives","BTCF0:USTF0",1749456357708,2.39215502,105630.0,105620.0,0.08437228]
["bitfinex-derivatives","BTCF0:USTF0",1749456358103,2.39215502,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456358809,2.30342982,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456359703,2.29937322,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456362612,2.30342982,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456365713,2.29937322,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456370115,1.57777322,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456370416,2.29937322,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456377316,2.33570373,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456381521,2.21843623,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456381825,2.33570373,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456382126,2.33976033,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456382926,2.33570373,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456383229,1.61410373,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456383526,2.33570373,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456385830,1.61410373,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456386128,2.33570373,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456387630,1.61410373,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456387831,2.33570373,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456389227,2.33530373,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456391327,2.45257123,105630.0,105620.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1749456391631,2.45257123,105630.0,105620.0,0.00632382]
["bitfinex-derivatives","BTCF0:USTF0",1749456391832,0.1892682,105620.0,105610.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749456392132,1.06556129,105620.0,105610.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749456392533,0.1892861,105610.0,105600.0,0.13364171]
["bitfinex-derivatives","BTCF0:USTF0",1749456392832,1.38273326,105610.0,105600.0,0.09254228]
["bitfinex-derivatives","BTCF0:USTF0",1749456393023,1.41593326,105610.0,105600.0,0.09254228]
["bitfinex-derivatives","BTCF0:USTF0",1749456394823,1.41593326,105610.0,105600.0,0.06154228]
["bitfinex-derivatives","BTCF0:USTF0",1749456395026,1.48053326,105610.0,105600.0,0.06154228]
["bitfinex-derivatives","BTCF0:USTF0",1749456395326,1.49822541,105610.0,105600.0,0.06154228]
["bitfinex-derivatives","BTCF0:USTF0",1749456396134,1.41352546,105610.0,105600.0,0.06154228]
["bitfinex-derivatives","BTCF0:USTF0",1749456397036,1.50228201,105610.0,105600.0,0.06154228]
["bitfinex-derivatives","BTCF0:USTF0",1749456398238,1.41352546,105610.0,105600.0,0.06154228]
["bitfinex-derivatives","BTCF0:USTF0",1749456401338,1.77432546,105610.0,105600.0,0.06154228]
["bitfinex-derivatives","BTCF0:USTF0",1749456403240,1.77026886,105610.0,105600.0,0.06154228]
["bitfinex-derivatives","BTCF0:USTF0",1749456404244,1.77432546,105610.0,105600.0,0.06154228]
["bitfinex-derivatives","BTCF0:USTF0",1749456406040,1.77432546,105610.0,105600.0,0.09204228]
["bitfinex-derivatives","BTCF0:USTF0",1749456406540,1.74232546,105610.0,105600.0,0.09204228]
["bitfinex-derivatives","BTCF0:USTF0",1749456407344,1.73826886,105610.0,105600.0,0.09204228]
["bitfinex-derivatives","BTCF0:USTF0",1749456410343,1.74232546,105610.0,105600.0,0.09204228]
["bitfinex-derivatives","BTCF0:USTF0",1749456411544,1.73826886,105610.0,105600.0,0.09204228]
["bitfinex-derivatives","BTCF0:USTF0",1749456411949,2.16778886,105610.0,105600.0,0.09204228]
["bitfinex-derivatives","BTCF0:USTF0",1749456413742,2.19908886,105610.0,105600.0,0.09204228]
["bitfinex-derivatives","BTCF0:USTF0",1749456418148,2.28784541,105610.0,105600.0,0.09204228]
["bitfinex-derivatives","BTCF0:USTF0",1749456418645,1.75672541,105610.0,105600.0,0.09204228]
["bitfinex-derivatives","BTCF0:USTF0",1749456418839,1.86726921,105610.0,105600.0,0.51588128]
["bitfinex-derivatives","BTCF0:USTF0",1749456419041,1.96698921,105610.0,105600.0,0.51588128]
["bitfinex-derivatives","BTCF0:USTF0",1749456419247,1.96738921,105610.0,105600.0,0.51588128]
["bitfinex-derivatives","BTCF0:USTF0",1749456419446,1.90781661,105610.0,105600.0,0.51588128]
["bitfinex-derivatives","BTCF0:USTF0",1749456419647,1.90815647,105610.0,105600.0,0.51588128]
["bitfinex-derivatives","BTCF0:USTF0",1749456419847,2.02542397,105610.0,105600.0,0.51588128]
["bitfinex-derivatives","BTCF0:USTF0",1749456420246,2.08459657,105610.0,105600.0,0.51588128]
["bitfinex-derivatives","BTCF0:USTF0",1749456420450,1.96732907,105610.0,105600.0,0.51588128]
["bitfinex-derivatives","BTCF0:USTF0",1749456421253,1.96732907,105610.0,105600.0,0.60440964]
["bitfinex-derivatives","BTCF0:USTF0",1749456422253,1.43624907,105610.0,105600.0,0.60440964]
["bitfinex-derivatives","BTCF0:USTF0",1749456422556,1.96732907,105610.0,105600.0,0.60440964]
["bitfinex-derivatives","BTCF0:USTF0",1749456424557,2.08459657,105610.0,105600.0,0.48714214]
["bitfinex-derivatives","BTCF0:USTF0",1749456426366,2.08459657,105610.0,105600.0,0.39861378]
["bitfinex-derivatives","BTCF0:USTF0",1749456429066,1.36299657,105610.0,105600.0,0.39861378]
["bitfinex-derivatives","BTCF0:USTF0",1749456429267,1.72379657,105610.0,105600.0,0.39861378]
["bitfinex-derivatives","BTCF0:USTF0",1749456432162,1.72379657,105610.0,105600.0,0.48714214]
["bitfinex-derivatives","BTCF0:USTF0",1749456432365,1.72379657,105610.0,105600.0,0.39861378]
["bitfinex-derivatives","BTCF0:USTF0",1749456432768,1.72379657,105610.0,105600.0,0.48714214]
["bitfinex-derivatives","BTCF0:USTF0",1749456434464,1.72379657,105610.0,105600.0,0.29783814]
["bitfinex-derivatives","BTCF0:USTF0",1749456434665,1.72379657,105610.0,105600.0,0.48714204]
["bitfinex-derivatives","BTCF0:USTF0",1749456437370,1.36299657,105610.0,105600.0,0.48714204]
["bitfinex-derivatives","BTCF0:USTF0",1749456437566,1.72379657,105610.0,105600.0,0.48714204]
["bitfinex-derivatives","BTCF0:USTF0",1749456439259,1.6875262,105610.0,105600.0,0.48714204]
["bitfinex-derivatives","BTCF0:USTF0",1749456439469,1.72389167,105610.0,105600.0,0.48714204]
["bitfinex-derivatives","BTCF0:USTF0",1749456440165,1.75709167,105610.0,105600.0,0.48714204]
["bitfinex-derivatives","BTCF0:USTF0",1749456442359,1.75709167,105610.0,105600.0,0.29783814]
["bitfinex-derivatives","BTCF0:USTF0",1749456442759,1.78799167,105610.0,105600.0,0.26733814]
["bitfinex-derivatives","BTCF0:USTF0",1749456442967,1.82069167,105610.0,105600.0,0.26733814]
["bitfinex-derivatives","BTCF0:USTF0",1749456445161,1.82069167,105610.0,105600.0,0.45664204]
["bitfinex-derivatives","BTCF0:USTF0",1749456445666,1.82069167,105610.0,105600.0,0.26733814]
["bitfinex-derivatives","BTCF0:USTF0",1749456445971,1.82069167,105610.0,105600.0,0.45664214]
["bitfinex-derivatives","BTCF0:USTF0",1749456446278,1.17234417,105610.0,105600.0,0.45664214]
["bitfinex-derivatives","BTCF0:USTF0",1749456446566,1.82021167,105610.0,105600.0,0.45664214]
["bitfinex-derivatives","BTCF0:USTF0",1749456446772,1.82061167,105610.0,105600.0,0.45664214]
["bitfinex-derivatives","BTCF0:USTF0",1749456447271,1.70334417,105610.0,105600.0,0.45664214]
["bitfinex-derivatives","BTCF0:USTF0",1749456447472,1.82061167,105610.0,105600.0,0.45664214]
["bitfinex-derivatives","BTCF0:USTF0",1749456448776,1.82061167,105610.0,105600.0,0.57390964]
["bitfinex-derivatives","BTCF0:USTF0",1749456449268,1.82061167,105610.0,105600.0,0.45664214]
["bitfinex-derivatives","BTCF0:USTF0",1749456450168,1.28961167,105610.0,105600.0,0.45664214]
["bitfinex-derivatives","BTCF0:USTF0",1749456450368,0.75525157,105610.0,105600.0,0.6918103]
["bitfinex-derivatives","BTCF0:USTF0",1749456450567,0.75525157,105610.0,105600.0,0.90341483]
["bitfinex-derivatives","BTCF0:USTF0",1749456450568,1.18617157,105610.0,105600.0,0.90341483]
["bitfinex-derivatives","BTCF0:USTF0",1749456450872,1.18657157,105610.0,105600.0,0.93268194]
["bitfinex-derivatives","BTCF0:USTF0",1749456451276,1.18657157,105610.0,105600.0,0.90337524]
["bitfinex-derivatives","BTCF0:USTF0",1749456457481,1.18653157,105610.0,105600.0,0.90337524]
["bitfinex-derivatives","BTCF0:USTF0",1749456459389,1.18653157,105610.0,105600.0,0.66884024]
["bitfinex-derivatives","BTCF0:USTF0",1749456459578,1.18653157,105610.0,105600.0,0.90337524]
["bitfinex-derivatives","BTCF0:USTF0",1749456461685,1.30379907,105610.0,105600.0,0.78610774]
["bitfinex-derivatives","BTCF0:USTF0",1749456461874,1.33699907,105610.0,105600.0,0.90337524]
["bitfinex-derivatives","BTCF0:USTF0",1749456462281,1.69779907,105610.0,105600.0,0.90337524]
["bitfinex-derivatives","BTCF0:USTF0",1749456462481,1.58053157,105610.0,105600.0,0.90337524]
["bitfinex-derivatives","BTCF0:USTF0",1749456464888,1.58053157,105610.0,105600.0,0.78610774]
["bitfinex-derivatives","BTCF0:USTF0",1749456465481,1.61263157,105610.0,105600.0,0.78610774]
["bitfinex-derivatives","BTCF0:USTF0",1749456466488,1.64313157,105610.0,105600.0,0.78610774]
["bitfinex-derivatives","BTCF0:USTF0",1749456469885,1.28233157,105610.0,105600.0,0.78610774]
["bitfinex-derivatives","BTCF0:USTF0",1749456470190,1.64313157,105610.0,105600.0,0.78610774]
["bitfinex-derivatives","BTCF0:USTF0",1749456470884,1.28233157,105610.0,105600.0,0.78610774]
["bitfinex-derivatives","BTCF0:USTF0",1749456471089,1.64313157,105610.0,105600.0,0.78610774]
["bitfinex-derivatives","BTCF0:USTF0",1749456472295,1.28233157,105610.0,105600.0,0.78610774]
["bitfinex-derivatives","BTCF0:USTF0",1749456472591,1.64313157,105610.0,105600.0,0.80136774]
["bitfinex-derivatives","BTCF0:USTF0",1749456474693,1.64313157,105610.0,105600.0,0.76886774]
["bitfinex-derivatives","BTCF0:USTF0",1749456483799,1.64313157,105610.0,105600.0,0.88613524]
["bitfinex-derivatives","BTCF0:USTF0",1749456485502,0.85105157,105610.0,105600.0,0.88613524]
["bitfinex-derivatives","BTCF0:USTF0",1749456485701,1.28229157,105610.0,105600.0,1.0040359]
["bitfinex-derivatives","BTCF0:USTF0",1749456488205,0.75137157,105610.0,105600.0,1.0040359]
["bitfinex-derivatives","BTCF0:USTF0",1749456488401,0.46588547,105610.0,105600.0,1.25834128]
["bitfinex-derivatives","BTCF0:USTF0",1749456488596,0.09968,105610.0,105600.0,1.72050544]
["bitfinex-derivatives","BTCF0:USTF0",1749456488804,0.00014228,105620.0,105600.0,1.72050544]
["bitfinex-derivatives","BTCF0:USTF0",1749456488805,0.00014228,105620.0,105610.0,0.189286]
["bitfinex-derivatives","BTCF0:USTF0",1749456489099,0.53106228,105620.0,105610.0,1.44524892]
["bitfinex-derivatives","BTCF0:USTF0",1749456489401,0.53146228,105620.0,105610.0,1.53993244]
["bitfinex-derivatives","BTCF0:USTF0",1749456490004,0.53106228,105620.0,105610.0,1.53993244]
["bitfinex-derivatives","BTCF0:USTF0",1749456490205,0.53146228,105620.0,105610.0,1.53993244]
["bitfinex-derivatives","BTCF0:USTF0",1749456490506,0.53146228,105620.0,105610.0,1.83683244]
["bitfinex-derivatives","BTCF0:USTF0",1749456490707,0.53146228,105620.0,105610.0,1.71888945]
["bitfinex-derivatives","BTCF0:USTF0",1749456491195,0.53146228,105620.0,105610.0,1.83672292]
["bitfinex-derivatives","BTCF0:USTF0",1749456492400,0.53146228,105620.0,105610.0,1.68913799]
["bitfinex-derivatives","BTCF0:USTF0",1749456492797,0.00054228,105620.0,105610.0,1.68913799]
["bitfinex-derivatives","BTCF0:USTF0",1749456493003,0.53138228,105620.0,105610.0,1.68913799]
["bitfinex-derivatives","BTCF0:USTF0",1749456493511,0.53138228,105620.0,105610.0,1.70439799]
["bitfinex-derivatives","BTCF0:USTF0",1749456493706,0.53138228,105620.0,105610.0,1.74226799]
["bitfinex-derivatives","BTCF0:USTF0",1749456495625,0.00054228,105620.0,105610.0,1.74226799]
["bitfinex-derivatives","BTCF0:USTF0",1749456495826,0.53134228,105620.0,105610.0,1.74226799]
["bitfinex-derivatives","BTCF0:USTF0",1749456497118,0.10018228,105620.0,105610.0,1.74226799]
["bitfinex-derivatives","BTCF0:USTF0",1749456497320,0.53134228,105620.0,105610.0,1.74226799]
["bitfinex-derivatives","BTCF0:USTF0",1749456498526,0.00054228,105620.0,105610.0,1.74226799]
["bitfinex-derivatives","BTCF0:USTF0",1749456498824,0.53134228,105620.0,105610.0,1.74226799]
["bitfinex-derivatives","BTCF0:USTF0",1749456499920,0.53539888,105620.0,105610.0,1.74426799]
["bitfinex-derivatives","BTCF0:USTF0",1749456500322,0.53539888,105620.0,105610.0,1.74526799]
["bitfinex-derivatives","BTCF0:USTF0",1749456500822,0.53539888,105620.0,105610.0,1.62800049]
["bitfinex-derivatives","BTCF0:USTF0",1749456501425,0.53539888,105620.0,105610.0,1.98880049]
["bitfinex-derivatives","BTCF0:USTF0",1749456505428,0.72466698,105620.0,105610.0,0.87030049]
["bitfinex-derivatives","BTCF0:USTF0",1749456505633,0.93503448,105620.0,105610.0,0.58105639]
["bitfinex-derivatives","BTCF0:USTF0",1749456505931,1.29583448,105620.0,105610.0,0.55095639]
["bitfinex-derivatives","BTCF0:USTF0",1749456506729,1.29583448,105620.0,105610.0,0.54895639]
["bitfinex-derivatives","BTCF0:USTF0",1749456506921,1.17856698,105620.0,105610.0,0.54795639]
["bitfinex-derivatives","BTCF0:USTF0",1749456507329,1.29583448,105620.0,105610.0,0.43068889]
["bitfinex-derivatives","BTCF0:USTF0",1749456507536,1.41310198,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456507738,1.29583448,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456507933,1.29583448,105620.0,105610.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1749456508134,1.41310198,105620.0,105610.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1749456508334,1.41310198,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456508335,1.33244213,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456508737,1.45070963,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456509035,1.33344213,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456509537,1.33344213,105620.0,105610.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1749456511139,1.33544213,105620.0,105610.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1749456514939,1.33544213,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456517544,1.33544213,105620.0,105610.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1749456518341,1.33544213,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456522744,1.76488213,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456523841,1.40408213,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456524046,1.76488213,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456527846,1.23408213,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456528145,1.76480213,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456529948,1.76480213,105620.0,105610.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1749456530149,1.76480213,105620.0,105610.0,0.44795639]
["bitfinex-derivatives","BTCF0:USTF0",1749456532654,1.40400213,105620.0,105610.0,0.44795639]
["bitfinex-derivatives","BTCF0:USTF0",1749456532854,1.76480213,105620.0,105610.0,0.44795639]
["bitfinex-derivatives","BTCF0:USTF0",1749456533353,1.64753463,105620.0,105610.0,0.44795639]
["bitfinex-derivatives","BTCF0:USTF0",1749456533653,1.76480213,105620.0,105610.0,0.44795639]
["bitfinex-derivatives","BTCF0:USTF0",1749456535154,1.23408213,105620.0,105610.0,0.44795639]
["bitfinex-derivatives","BTCF0:USTF0",1749456535356,1.76480213,105620.0,105610.0,0.44795639]
["bitfinex-derivatives","BTCF0:USTF0",1749456535558,1.76480213,105620.0,105610.0,0.51285639]
["bitfinex-derivatives","BTCF0:USTF0",1749456539262,1.40400213,105620.0,105610.0,0.51285639]
["bitfinex-derivatives","BTCF0:USTF0",1749456539559,1.76480213,105620.0,105610.0,0.51285639]
["bitfinex-derivatives","BTCF0:USTF0",1749456540062,1.76480213,105620.0,105610.0,0.17400289]
["bitfinex-derivatives","BTCF0:USTF0",1749456540359,1.76480213,105620.0,105610.0,0.36328889]
["bitfinex-derivatives","BTCF0:USTF0",1749456540860,1.88206963,105620.0,105610.0,0.36328889]
["bitfinex-derivatives","BTCF0:USTF0",1749456541060,1.84546198,105620.0,105610.0,0.36328889]
["bitfinex-derivatives","BTCF0:USTF0",1749456541863,1.88177602,105620.0,105610.0,0.36328889]
["bitfinex-derivatives","BTCF0:USTF0",1749456542063,1.88177602,105620.0,105610.0,0.17400289]
["bitfinex-derivatives","BTCF0:USTF0",1749456542361,1.88177602,105620.0,105610.0,0.36328889]
["bitfinex-derivatives","BTCF0:USTF0",1749456542662,1.88177602,105620.0,105610.0,0.33068889]
["bitfinex-derivatives","BTCF0:USTF0",1749456543962,1.84546198,105620.0,105610.0,0.33068889]
["bitfinex-derivatives","BTCF0:USTF0",1749456544959,1.94091282,105620.0,105610.0,0.33068889]
["bitfinex-derivatives","BTCF0:USTF0",1749456545658,1.88175101,105620.0,105610.0,0.33068889]
["bitfinex-derivatives","BTCF0:USTF0",1749456547964,1.88175101,105620.0,105610.0,0.14140289]
["bitfinex-derivatives","BTCF0:USTF0",1749456548662,1.88175101,105620.0,105610.0,0.33068889]
["bitfinex-derivatives","BTCF0:USTF0",1749456551668,1.88175101,105620.0,105610.0,0.14140289]
["bitfinex-derivatives","BTCF0:USTF0",1749456552069,1.88175101,105620.0,105610.0,0.33068899]
["bitfinex-derivatives","BTCF0:USTF0",1749456554066,1.52095101,105620.0,105610.0,0.33068899]
["bitfinex-derivatives","BTCF0:USTF0",1749456554267,2.24255101,105620.0,105610.0,0.33068899]
["bitfinex-derivatives","BTCF0:USTF0",1749456554668,2.00801601,105620.0,105610.0,0.33068899]
["bitfinex-derivatives","BTCF0:USTF0",1749456554868,2.24255101,105620.0,105610.0,0.33068899]
["bitfinex-derivatives","BTCF0:USTF0",1749456555168,2.24255101,105620.0,105610.0,0.44795649]
["bitfinex-derivatives","BTCF0:USTF0",1749456555362,2.12528351,105620.0,105610.0,0.44795649]
["bitfinex-derivatives","BTCF0:USTF0",1749456558063,1.40368351,105620.0,105610.0,0.44795649]
["bitfinex-derivatives","BTCF0:USTF0",1749456558268,2.12528351,105620.0,105610.0,0.44795649]
["bitfinex-derivatives","BTCF0:USTF0",1749456559164,2.24255101,105620.0,105610.0,0.14140289]
["bitfinex-derivatives","BTCF0:USTF0",1749456559373,2.24255101,105620.0,105610.0,0.33068889]
["bitfinex-derivatives","BTCF0:USTF0",1749456560166,2.12528351,105620.0,105610.0,0.33068889]
["bitfinex-derivatives","BTCF0:USTF0",1749456562368,2.24255101,105620.0,105610.0,0.33068889]
["bitfinex-derivatives","BTCF0:USTF0",1749456566277,2.12528351,105620.0,105610.0,0.44795639]
["bitfinex-derivatives","BTCF0:USTF0",1749456566589,2.03206351,105620.0,105610.0,0.44795639]
["bitfinex-derivatives","BTCF0:USTF0",1749456566765,2.03206351,105620.0,105610.0,0.54355639]
["bitfinex-derivatives","BTCF0:USTF0",1749456567274,1.50146351,105620.0,105610.0,0.54355639]
["bitfinex-derivatives","BTCF0:USTF0",1749456567472,2.03206351,105620.0,105610.0,0.54355639]
["bitfinex-derivatives","BTCF0:USTF0",1749456567976,1.91479601,105620.0,105610.0,0.54355639]
["bitfinex-derivatives","BTCF0:USTF0",1749456568177,1.38419601,105620.0,105610.0,0.54355639]
["bitfinex-derivatives","BTCF0:USTF0",1749456568370,1.19492791,105620.0,105610.0,0.69038447]
["bitfinex-derivatives","BTCF0:USTF0",1749456568676,1.87810698,105620.0,105610.0,0.69038447]
["bitfinex-derivatives","BTCF0:USTF0",1749456568879,1.87850698,105620.0,105610.0,0.98728447]
["bitfinex-derivatives","BTCF0:USTF0",1749456569182,1.87445038,105620.0,105610.0,0.87001697]
["bitfinex-derivatives","BTCF0:USTF0",1749456570364,1.34385038,105620.0,105610.0,0.87001697]
["bitfinex-derivatives","BTCF0:USTF0",1749456570570,0.96358228,105620.0,105610.0,1.44808447]
["bitfinex-derivatives","BTCF0:USTF0",1749456571075,0.96318228,105620.0,105610.0,1.44808447]
["bitfinex-derivatives","BTCF0:USTF0",1749456571269,0.96358228,105620.0,105610.0,1.54808447]
["bitfinex-derivatives","BTCF0:USTF0",1749456571879,0.43258228,105620.0,105610.0,1.64276799]
["bitfinex-derivatives","BTCF0:USTF0",1749456572075,0.96218228,105620.0,105610.0,1.64476799]
["bitfinex-derivatives","BTCF0:USTF0",1749456572282,0.96663888,105620.0,105610.0,1.64476799]
["bitfinex-derivatives","BTCF0:USTF0",1749456572873,0.96463888,105620.0,105610.0,1.64576799]
["bitfinex-derivatives","BTCF0:USTF0",1749456573073,0.43403888,105620.0,105610.0,1.64576799]
["bitfinex-derivatives","BTCF0:USTF0",1749456573278,0.96463888,105620.0,105610.0,1.74044799]
["bitfinex-derivatives","BTCF0:USTF0",1749456575682,0.96463888,105620.0,105610.0,1.64576799]
["bitfinex-derivatives","BTCF0:USTF0",1749456578879,0.96463888,105620.0,105610.0,1.52850049]
["bitfinex-derivatives","BTCF0:USTF0",1749456580770,0.96455888,105620.0,105610.0,1.52850049]
["bitfinex-derivatives","BTCF0:USTF0",1749456584184,0.96455888,105620.0,105610.0,1.41066702]
["bitfinex-derivatives","BTCF0:USTF0",1749456584884,0.96455888,105620.0,105610.0,1.04986702]
["bitfinex-derivatives","BTCF0:USTF0",1749456585084,0.96455888,105620.0,105610.0,1.41066702]
["bitfinex-derivatives","BTCF0:USTF0",1749456585382,0.96455888,105620.0,105610.0,1.52850049]
["bitfinex-derivatives","BTCF0:USTF0",1749456592397,0.96455888,105620.0,105610.0,1.31123299]
["bitfinex-derivatives","BTCF0:USTF0",1749456592598,0.96455888,105620.0,105610.0,1.52850049]
["bitfinex-derivatives","BTCF0:USTF0",1749456592996,0.96455888,105620.0,105610.0,1.41123299]
["bitfinex-derivatives","BTCF0:USTF0",1749456593198,0.96455888,105620.0,105610.0,1.52850049]
["bitfinex-derivatives","BTCF0:USTF0",1749456598198,1.15382698,105620.0,105610.0,0.76014947]
["bitfinex-derivatives","BTCF0:USTF0",1749456598399,1.25132698,105620.0,105610.0,0.77741697]
["bitfinex-derivatives","BTCF0:USTF0",1749456598903,1.25132698,105620.0,105610.0,0.66014947]
["bitfinex-derivatives","BTCF0:USTF0",1749456599201,1.25132698,105620.0,105610.0,0.77741697]
["bitfinex-derivatives","BTCF0:USTF0",1749456600004,1.25132698,105620.0,105610.0,0.77641697]
["bitfinex-derivatives","BTCF0:USTF0",1749456600507,1.25132698,105620.0,105610.0,0.47751697]
["bitfinex-derivatives","BTCF0:USTF0",1749456601303,1.64814699,105620.0,105610.0,0.47751697]
["bitfinex-derivatives","BTCF0:USTF0",1749456602004,1.28734699,105620.0,105610.0,0.47751697]
["bitfinex-derivatives","BTCF0:USTF0",1749456603405,1.28734699,105620.0,105610.0,0.57751697]
["bitfinex-derivatives","BTCF0:USTF0",1749456603802,1.28734699,105620.0,105610.0,0.47751697]
["bitfinex-derivatives","BTCF0:USTF0",1749456604001,1.28734699,105620.0,105610.0,0.57751697]
["bitfinex-derivatives","BTCF0:USTF0",1749456604200,1.09807889,105620.0,105610.0,0.57751697]
["bitfinex-derivatives","BTCF0:USTF0",1749456604400,1.02887888,105620.0,105610.0,0.93831697]
["bitfinex-derivatives","BTCF0:USTF0",1749456604702,0.43403888,105620.0,105610.0,1.03311697]
["bitfinex-derivatives","BTCF0:USTF0",1749456605007,0.96407888,105620.0,105610.0,1.22780049]
["bitfinex-derivatives","BTCF0:USTF0",1749456605197,0.96447888,105620.0,105610.0,1.22780049]
["bitfinex-derivatives","BTCF0:USTF0",1749456612406,1.00054019,105620.0,105610.0,1.22780049]
["bitfinex-derivatives","BTCF0:USTF0",1749456612908,1.00054032,105620.0,105610.0,1.22780049]
["bitfinex-derivatives","BTCF0:USTF0",1749456613814,0.57110032,105620.0,105610.0,1.22780049]
["bitfinex-derivatives","BTCF0:USTF0",1749456619114,0.63003888,105620.0,105610.0,1.22780049]
["bitfinex-derivatives","BTCF0:USTF0",1749456619318,0.81930698,105620.0,105610.0,1.22780049]
["bitfinex-derivatives","BTCF0:USTF0",1749456619509,0.81930698,105620.0,105610.0,1.12780049]
["bitfinex-derivatives","BTCF0:USTF0",1749456619712,0.63003888,105620.0,105610.0,1.12780049]
["bitfinex-derivatives","BTCF0:USTF0",1749456620123,0.66608797,105620.0,105610.0,1.12780049]
["bitfinex-derivatives","BTCF0:USTF0",1749456620818,0.63003888,105620.0,105610.0,1.12780049]
["bitfinex-derivatives","BTCF0:USTF0",1749456626227,0.63003888,105620.0,105610.0,1.15755195]
["bitfinex-derivatives","BTCF0:USTF0",1749456626925,0.63003888,105620.0,105610.0,1.12804648]
["bitfinex-derivatives","BTCF0:USTF0",1749456633922,0.78710698,105620.0,105610.0,0.96544648]
["bitfinex-derivatives","BTCF0:USTF0",1749456634124,0.81860698,105620.0,105610.0,0.47776296]
["bitfinex-derivatives","BTCF0:USTF0",1749456634328,1.21546717,105620.0,105610.0,0.47776296]
["bitfinex-derivatives","BTCF0:USTF0",1749456639138,0.85466717,105620.0,105610.0,0.47776296]
["bitfinex-derivatives","BTCF0:USTF0",1749456640134,0.66539907,105620.0,105610.0,0.47776296]
["bitfinex-derivatives","BTCF0:USTF0",1749456640536,0.62933888,105620.0,105610.0,0.47776296]
["bitfinex-derivatives","BTCF0:USTF0",1749456640833,0.8546448,105620.0,105610.0,0.47776296]
["bitfinex-derivatives","BTCF0:USTF0",1749456642635,0.81860698,105620.0,105610.0,0.62534789]
["bitfinex-derivatives","BTCF0:USTF0",1749456651841,0.8550876,105620.0,105610.0,0.47776296]
["bitfinex-derivatives","BTCF0:USTF0",1749456655842,0.8550876,105620.0,105610.0,0.50826296]
["bitfinex-derivatives","BTCF0:USTF0",1749456658650,0.81860698,105620.0,105610.0,0.50826296]
["bitfinex-derivatives","BTCF0:USTF0",1749456661652,0.81860698,105620.0,105610.0,0.53876296]
["bitfinex-derivatives","BTCF0:USTF0",1749456662063,0.81860698,105620.0,105610.0,0.4206835]
["bitfinex-derivatives","BTCF0:USTF0",1749456662253,0.81860698,105620.0,105610.0,0.56826843]
["bitfinex-derivatives","BTCF0:USTF0",1749456668862,0.81860698,105620.0,105610.0,0.68642448]
["bitfinex-derivatives","BTCF0:USTF0",1749456669663,0.85481664,105620.0,105610.0,0.53883955]
["bitfinex-derivatives","BTCF0:USTF0",1749456672159,0.57108854,105620.0,105610.0,0.99963955]
["bitfinex-derivatives","BTCF0:USTF0",1749456672461,0.57108854,105620.0,105610.0,1.03163955]
["bitfinex-derivatives","BTCF0:USTF0",1749456674660,0.04080854,105620.0,105610.0,1.14890705]
["bitfinex-derivatives","BTCF0:USTF0",1749456674862,0.53479888,105620.0,105610.0,1.12543452]
["bitfinex-derivatives","BTCF0:USTF0",1749456675063,0.10363888,105620.0,105610.0,1.27301945]
["bitfinex-derivatives","BTCF0:USTF0",1749456675362,0.53479888,105620.0,105610.0,1.27301945]
["bitfinex-derivatives","BTCF0:USTF0",1749456675569,0.53439888,105620.0,105610.0,1.27301945]
["bitfinex-derivatives","BTCF0:USTF0",1749456676367,0.53479888,105620.0,105610.0,1.37301945]
["bitfinex-derivatives","BTCF0:USTF0",1749456677967,0.53479888,105620.0,105610.0,1.22543452]
["bitfinex-derivatives","BTCF0:USTF0",1749456678971,0.53479888,105620.0,105610.0,1.34348541]
["bitfinex-derivatives","BTCF0:USTF0",1749456679664,0.53479888,105620.0,105610.0,1.22621791]
["bitfinex-derivatives","BTCF0:USTF0",1749456682267,0.53471888,105620.0,105610.0,1.22621791]
["bitfinex-derivatives","BTCF0:USTF0",1749456685272,0.53471888,105620.0,105610.0,1.10816702]
["bitfinex-derivatives","BTCF0:USTF0",1749456685468,0.53471888,105620.0,105610.0,1.25575195]
["bitfinex-derivatives","BTCF0:USTF0",1749456693689,0.53471888,105620.0,105610.0,1.37380419]
["bitfinex-derivatives","BTCF0:USTF0",1749456693882,0.53471888,105620.0,105610.0,1.22621926]
["bitfinex-derivatives","BTCF0:USTF0",1749456694186,0.53471888,105620.0,105610.0,1.10816702]
["bitfinex-derivatives","BTCF0:USTF0",1749456694386,0.53471888,105620.0,105610.0,1.25575195]
["bitfinex-derivatives","BTCF0:USTF0",1749456697090,0.53471888,105620.0,105610.0,1.22622445]
["bitfinex-derivatives","BTCF0:USTF0",1749456699189,0.53471888,105620.0,105610.0,0.86542445]
["bitfinex-derivatives","BTCF0:USTF0",1749456699389,0.53471888,105620.0,105610.0,1.22622445]
["bitfinex-derivatives","BTCF0:USTF0",1749456700289,0.53471888,105620.0,105610.0,0.86542445]
["bitfinex-derivatives","BTCF0:USTF0",1749456700491,0.53471888,105620.0,105610.0,1.22622445]
["bitfinex-derivatives","BTCF0:USTF0",1749456703485,0.57072075,105620.0,105610.0,1.22622445]
["bitfinex-derivatives","BTCF0:USTF0",1749456705192,0.53471888,105620.0,105610.0,1.22622445]
["bitfinex-derivatives","BTCF0:USTF0",1749456709195,0.53471888,105620.0,105610.0,1.10816702]
["bitfinex-derivatives","BTCF0:USTF0",1749456709395,0.53471888,105620.0,105610.0,1.25575195]
["bitfinex-derivatives","BTCF0:USTF0",1749456709597,0.62831888,105620.0,105610.0,1.22375195]
["bitfinex-derivatives","BTCF0:USTF0",1749456709796,0.62831888,105620.0,105610.0,1.12375195]
["bitfinex-derivatives","BTCF0:USTF0",1749456713799,0.62831888,105620.0,105610.0,1.42065195]
["bitfinex-derivatives","BTCF0:USTF0",1749456717809,0.62831888,105620.0,105610.0,1.27306702]
["bitfinex-derivatives","BTCF0:USTF0",1749456720209,0.62831888,105620.0,105610.0,1.42065195]
["bitfinex-derivatives","BTCF0:USTF0",1749456725201,0.62831888,105620.0,105610.0,1.27306702]
["bitfinex-derivatives","BTCF0:USTF0",1749456725907,0.62831888,105620.0,105610.0,1.42065195]
["bitfinex-derivatives","BTCF0:USTF0",1749456726307,0.62831888,105620.0,105610.0,1.27306702]
["bitfinex-derivatives","BTCF0:USTF0",1749456731710,0.62831888,105620.0,105610.0,1.42065195]
["bitfinex-derivatives","BTCF0:USTF0",1749456732910,0.62831888,105620.0,105610.0,1.05985195]
["bitfinex-derivatives","BTCF0:USTF0",1749456733113,0.62831888,105620.0,105610.0,1.42065195]
["bitfinex-derivatives","BTCF0:USTF0",1749456733907,0.62831888,105620.0,105610.0,1.05985195]
["bitfinex-derivatives","BTCF0:USTF0",1749456734113,0.62831888,105620.0,105610.0,1.42065195]
["bitfinex-derivatives","BTCF0:USTF0",1749456737806,0.78528698,105620.0,105610.0,1.24238445]
["bitfinex-derivatives","BTCF0:USTF0",1749456738011,1.17748698,105620.0,105610.0,0.80416843]
["bitfinex-derivatives","BTCF0:USTF0",1749456739416,1.17748698,105620.0,105610.0,0.92231824]
["bitfinex-derivatives","BTCF0:USTF0",1749456740416,1.17748698,105620.0,105610.0,0.77473331]
["bitfinex-derivatives","BTCF0:USTF0",1749456741516,1.21345718,105620.0,105610.0,0.77473331]
["bitfinex-derivatives","BTCF0:USTF0",1749456741816,1.33073745,105620.0,105610.0,0.77473331]
["bitfinex-derivatives","BTCF0:USTF0",1749456743016,1.33073107,105620.0,105610.0,0.77473331]
["bitfinex-derivatives","BTCF0:USTF0",1749456743419,1.33273107,105620.0,105610.0,0.47783331]
["bitfinex-derivatives","BTCF0:USTF0",1749456743715,1.33273107,105620.0,105610.0,0.36056581]
["bitfinex-derivatives","BTCF0:USTF0",1749456743905,1.33373107,105620.0,105610.0,0.47783331]
["bitfinex-derivatives","BTCF0:USTF0",1749456746415,1.29775448,105620.0,105610.0,0.47783331]
["bitfinex-derivatives","BTCF0:USTF0",1749456746718,1.33366339,105620.0,105610.0,0.36056581]
["bitfinex-derivatives","BTCF0:USTF0",1749456746914,1.33366339,105620.0,105610.0,0.47783331]
["bitfinex-derivatives","BTCF0:USTF0",1749456747418,1.45093089,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456747721,1.56331005,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456747921,1.56360824,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456748723,1.46892824,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456750414,1.35166074,105620.0,105610.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1749456750720,1.46892824,105620.0,105610.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1749456750916,1.46892824,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456752413,1.35166074,105620.0,105610.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1749456752721,1.35166074,105620.0,105610.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1749456754729,1.23439324,105620.0,105610.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1749456754917,1.35166074,105620.0,105610.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1749456755224,1.35166074,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456761029,1.35154074,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456761931,1.23427324,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456762226,1.35154074,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456765935,0.95453364,105620.0,105610.0,0.50726105]
["bitfinex-derivatives","BTCF0:USTF0",1749456766135,1.31533364,105620.0,105610.0,0.50726105]
["bitfinex-derivatives","BTCF0:USTF0",1749456770739,1.31533364,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456771540,1.74477364,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456773239,1.74477364,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456773439,1.74477364,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456776043,1.72707448,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456776536,1.36627448,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456776741,1.72707448,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456777343,1.72707448,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456777546,1.36627448,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456777744,1.72707448,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456778545,1.36627448,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456778746,1.72707448,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456779946,1.76351583,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456783447,1.76351583,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456783947,1.88078333,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456784946,1.76351583,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456785947,1.88078333,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456788954,1.51998333,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456789154,1.88078333,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456789457,1.76351583,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456790055,1.76351583,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456790854,1.88078333,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456791055,1.88078333,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456792957,1.51998333,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456793155,1.88078333,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456794458,1.76351583,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456796257,1.88078333,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456797764,1.93994514,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456798766,2.30074514,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456801267,2.06621014,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456801470,2.30074514,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456802568,2.18347764,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456804472,2.30074514,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456806567,1.57914514,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456806862,2.30074514,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456811772,1.57914514,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456811967,2.30074514,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456812680,2.30074514,105620.0,105610.0,0.44824809]
["bitfinex-derivatives","BTCF0:USTF0",1749456812978,2.30074514,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456817779,2.06621014,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456817984,2.30074514,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456819886,1.57914514,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456820087,2.30074514,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456822284,2.18347764,105620.0,105610.0,0.33098059]
["bitfinex-derivatives","BTCF0:USTF0",1749456822989,2.18347764,105620.0,105610.0,0.39478059]
["bitfinex-derivatives","BTCF0:USTF0",1749456828392,2.30074514,105620.0,105610.0,0.39478059]
["bitfinex-derivatives","BTCF0:USTF0",1749456830092,1.57914514,105620.0,105610.0,0.39478059]
["bitfinex-derivatives","BTCF0:USTF0",1749456830294,1.93994514,105620.0,105610.0,0.39478059]
["bitfinex-derivatives","BTCF0:USTF0",1749456831094,1.82267764,105620.0,105610.0,0.39478059]
["bitfinex-derivatives","BTCF0:USTF0",1749456831895,1.82267764,105620.0,105610.0,0.51204809]
["bitfinex-derivatives","BTCF0:USTF0",1749456832095,1.46187764,105620.0,105610.0,0.51204809]
["bitfinex-derivatives","BTCF0:USTF0",1749456832392,1.82267764,105620.0,105610.0,0.51204809]
["bitfinex-derivatives","BTCF0:USTF0",1749456834997,1.29267764,105620.0,105610.0,0.51204809]
["bitfinex-derivatives","BTCF0:USTF0",1749456835197,1.82238791,105620.0,105610.0,0.51204809]
["bitfinex-derivatives","BTCF0:USTF0",1749456836697,1.70512041,105620.0,105610.0,0.51204809]
["bitfinex-derivatives","BTCF0:USTF0",1749456836896,1.82238791,105620.0,105610.0,0.51204809]
["bitfinex-derivatives","BTCF0:USTF0",1749456842793,1.81833131,105620.0,105610.0,0.51204809]
["bitfinex-derivatives","BTCF0:USTF0",1749456843098,1.07860381,105620.0,105610.0,0.51204809]
["bitfinex-derivatives","BTCF0:USTF0",1749456843299,0.6586421,105620.0,105610.0,0.51204809]
["bitfinex-derivatives","BTCF0:USTF0",1749456843503,1.1879621,105620.0,105610.0,0.54334809]
["bitfinex-derivatives","BTCF0:USTF0",1749456843705,0.9990939,105620.0,105610.0,0.93373331]
["bitfinex-derivatives","BTCF0:USTF0",1749456844205,1.188362,105620.0,105610.0,1.23063331]
["bitfinex-derivatives","BTCF0:USTF0",1749456844406,1.188362,105620.0,105610.0,1.1124835]
["bitfinex-derivatives","BTCF0:USTF0",1749456844604,1.188362,105620.0,105610.0,1.20107794]
["bitfinex-derivatives","BTCF0:USTF0",1749456847917,1.1924186,105620.0,105610.0,1.20107794]
["bitfinex-derivatives","BTCF0:USTF0",1749456850011,1.1924186,105620.0,105610.0,1.31922775]
["bitfinex-derivatives","BTCF0:USTF0",1749456850211,1.1924186,105620.0,105610.0,1.20107794]
["bitfinex-derivatives","BTCF0:USTF0",1749456861518,1.15602698,105620.0,105610.0,1.20107794]
["bitfinex-derivatives","BTCF0:USTF0",1749456861720,1.19245551,105620.0,105610.0,1.20107794]
["bitfinex-derivatives","BTCF0:USTF0",1749456864218,1.19245551,105620.0,105610.0,1.31922775]
["bitfinex-derivatives","BTCF0:USTF0",1749456864918,1.78779051,105620.0,105610.0,0.43862444]
["bitfinex-derivatives","BTCF0:USTF0",1749456865124,1.88389051,105620.0,105610.0,0.62791044]
["bitfinex-derivatives","BTCF0:USTF0",1749456865823,1.76662301,105620.0,105610.0,0.74517794]
["bitfinex-derivatives","BTCF0:USTF0",1749456867628,1.76662301,105620.0,105610.0,0.44827794]
["bitfinex-derivatives","BTCF0:USTF0",1749456873231,1.76646301,105620.0,105610.0,0.44827794]
["bitfinex-derivatives","BTCF0:USTF0",1749456873432,1.76200641,105620.0,105610.0,0.44827794]
["bitfinex-derivatives","BTCF0:USTF0",1749456873633,1.76240641,105620.0,105610.0,0.74517794]
["bitfinex-derivatives","BTCF0:USTF0",1749456874338,1.76646301,105620.0,105610.0,0.74517794]
["bitfinex-derivatives","BTCF0:USTF0",1749456875730,1.40566301,105620.0,105610.0,0.74517794]
["bitfinex-derivatives","BTCF0:USTF0",1749456875930,1.76646301,105620.0,105610.0,0.74517794]
["bitfinex-derivatives","BTCF0:USTF0",1749456884353,0.47346741,105620.0,105610.0,0.86244544]
["bitfinex-derivatives","BTCF0:USTF0",1749456884542,0.96619888,105620.0,105610.0,1.44640081]
["bitfinex-derivatives","BTCF0:USTF0",1749456884744,0.96619888,105620.0,105610.0,1.22913331]
["bitfinex-derivatives","BTCF0:USTF0",1749456885048,0.96619888,105620.0,105610.0,1.32913331]
["bitfinex-derivatives","BTCF0:USTF0",1749456885243,0.96659888,105620.0,105610.0,1.22913331]
["bitfinex-derivatives","BTCF0:USTF0",1749456885443,0.96659888,105620.0,105610.0,0.93223331]
["bitfinex-derivatives","BTCF0:USTF0",1749456885644,0.96319888,105620.0,105610.0,1.03223331]
["bitfinex-derivatives","BTCF0:USTF0",1749456885844,0.96359888,105620.0,105610.0,1.03223331]
["bitfinex-derivatives","BTCF0:USTF0",1749456886846,0.96359888,105620.0,105610.0,0.91496581]
["bitfinex-derivatives","BTCF0:USTF0",1749456887050,0.96359888,105620.0,105610.0,0.93223331]
["bitfinex-derivatives","BTCF0:USTF0",1749456888155,0.96359888,105620.0,105610.0,1.00688437]
["bitfinex-derivatives","BTCF0:USTF0",1749456889649,0.96359888,105620.0,105610.0,1.10688437]
["bitfinex-derivatives","BTCF0:USTF0",1749456891252,0.96359888,105620.0,105610.0,1.00688437]
["bitfinex-derivatives","BTCF0:USTF0",1749456891453,0.96359888,105620.0,105610.0,1.30378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456892354,0.96359888,105620.0,105610.0,1.40378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456892548,0.96359888,105620.0,105610.0,1.30378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456901054,0.96359888,105620.0,105610.0,1.40378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456902761,0.96359888,105620.0,105610.0,1.30378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456907565,0.53415888,105620.0,105610.0,1.30378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456909168,0.72342698,105620.0,105610.0,1.30378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456909554,0.53415888,105620.0,105610.0,1.30378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456910561,0.56435888,105620.0,105610.0,1.30378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456911465,0.75362698,105620.0,105610.0,1.18651687]
["bitfinex-derivatives","BTCF0:USTF0",1749456911666,0.56435888,105620.0,105610.0,1.30378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456911867,0.75362698,105620.0,105610.0,1.30378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456912570,0.56435888,105620.0,105610.0,1.30378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456912967,0.75362698,105620.0,105610.0,1.30378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456914465,0.75362698,105620.0,105610.0,0.94298437]
["bitfinex-derivatives","BTCF0:USTF0",1749456914660,0.75362698,105620.0,105610.0,1.0905693]
["bitfinex-derivatives","BTCF0:USTF0",1749456914869,0.56435888,105620.0,105610.0,1.4513693]
["bitfinex-derivatives","BTCF0:USTF0",1749456915167,0.60114858,105620.0,105610.0,1.4513693]
["bitfinex-derivatives","BTCF0:USTF0",1749456915357,0.79041668,105620.0,105610.0,1.4513693]
["bitfinex-derivatives","BTCF0:USTF0",1749456915557,0.75362698,105620.0,105610.0,1.4513693]
["bitfinex-derivatives","BTCF0:USTF0",1749456918572,0.75362698,105620.0,105610.0,1.0905693]
["bitfinex-derivatives","BTCF0:USTF0",1749456918768,0.75362698,105620.0,105610.0,1.4513693]
["bitfinex-derivatives","BTCF0:USTF0",1749456919170,0.75362698,105620.0,105610.0,1.0905693]
["bitfinex-derivatives","BTCF0:USTF0",1749456919372,0.75362698,105620.0,105610.0,1.4513693]
["bitfinex-derivatives","BTCF0:USTF0",1749456920472,0.79040945,105620.0,105610.0,1.30378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456921976,0.60114135,105620.0,105610.0,1.40378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456923077,0.60102135,105620.0,105610.0,1.40378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456925275,0.57082135,105620.0,105610.0,1.40378437]
["bitfinex-derivatives","BTCF0:USTF0",1749456927888,0.10371888,105620.0,105610.0,1.65048699]
["bitfinex-derivatives","BTCF0:USTF0",1749456928078,0.53351888,105620.0,105610.0,1.74517051]
["bitfinex-derivatives","BTCF0:USTF0",1749456928279,0.53391888,105620.0,105610.0,1.74517051]
["bitfinex-derivatives","BTCF0:USTF0",1749456928582,0.53351888,105620.0,105610.0,1.74517051]
["bitfinex-derivatives","BTCF0:USTF0",1749456928884,0.53391888,105620.0,105610.0,1.74517051]
["bitfinex-derivatives","BTCF0:USTF0",1749456929478,0.53391888,105620.0,105610.0,1.74717051]
["bitfinex-derivatives","BTCF0:USTF0",1749456929784,0.53391888,105620.0,105610.0,1.74817051]
["bitfinex-derivatives","BTCF0:USTF0",1749456931082,0.53391888,105620.0,105610.0,1.38737051]
["bitfinex-derivatives","BTCF0:USTF0",1749456931282,0.53391888,105620.0,105610.0,1.74817051]
["bitfinex-derivatives","BTCF0:USTF0",1749456935183,0.53391888,105620.0,105610.0,1.86624706]
["bitfinex-derivatives","BTCF0:USTF0",1749456935379,0.53391888,105620.0,105610.0,1.71866213]
["bitfinex-derivatives","BTCF0:USTF0",1749456941702,0.53391888,105620.0,105610.0,1.60139463]
["bitfinex-derivatives","BTCF0:USTF0",1749456942080,0.53391888,105620.0,105610.0,1.50139463]
["bitfinex-derivatives","BTCF0:USTF0",1749456942279,0.00459888,105620.0,105610.0,1.50139463]
["bitfinex-derivatives","BTCF0:USTF0",1749456942481,0.53383888,105620.0,105610.0,1.50139463]
["bitfinex-derivatives","BTCF0:USTF0",1749456945186,0.53383888,105620.0,105610.0,1.38331808]
["bitfinex-derivatives","BTCF0:USTF0",1749456945386,0.53383888,105620.0,105610.0,1.53090301]
["bitfinex-derivatives","BTCF0:USTF0",1749456950991,0.53383888,105620.0,105610.0,1.50142942]
["bitfinex-derivatives","BTCF0:USTF0",1749456954492,0.53383888,105620.0,105610.0,1.14062942]
["bitfinex-derivatives","BTCF0:USTF0",1749456954788,0.53383888,105620.0,105610.0,1.50142942]
["bitfinex-derivatives","BTCF0:USTF0",1749456954996,0.57074184,105620.0,105610.0,1.50142942]
["bitfinex-derivatives","BTCF0:USTF0",1749456960002,0.57074184,105620.0,105610.0,1.50042942]
["bitfinex-derivatives","BTCF0:USTF0",1749456960295,0.53383888,105620.0,105610.0,1.38231808]
["bitfinex-derivatives","BTCF0:USTF0",1749456960498,0.53383888,105620.0,105610.0,1.52990301]
["bitfinex-derivatives","BTCF0:USTF0",1749456961105,0.53383888,105620.0,105610.0,1.6480946]
["bitfinex-derivatives","BTCF0:USTF0",1749456961297,0.53383888,105620.0,105610.0,1.49850967]
["bitfinex-derivatives","BTCF0:USTF0",1749456962903,0.53383888,105620.0,105610.0,1.6460946]
["bitfinex-derivatives","BTCF0:USTF0",1749456963702,0.53383888,105620.0,105610.0,1.52790301]
["bitfinex-derivatives","BTCF0:USTF0",1749456964697,0.53383888,105620.0,105610.0,1.49851075]
["bitfinex-derivatives","BTCF0:USTF0",1749456966206,0.53383888,105620.0,105610.0,1.38031808]
["bitfinex-derivatives","BTCF0:USTF0",1749456966506,0.53383888,105620.0,105610.0,1.62790301]
["bitfinex-derivatives","BTCF0:USTF0",1749456967402,0.53383888,105620.0,105610.0,1.26710301]
["bitfinex-derivatives","BTCF0:USTF0",1749456967602,0.53383888,105620.0,105610.0,1.62790301]
["bitfinex-derivatives","BTCF0:USTF0",1749456969104,0.5704898,105620.0,105610.0,1.59851255]
["bitfinex-derivatives","BTCF0:USTF0",1749456972206,0.5704898,105620.0,105610.0,1.69851255]
["bitfinex-derivatives","BTCF0:USTF0",1749456976811,0.53383888,105620.0,105610.0,1.72790301]
["bitfinex-derivatives","BTCF0:USTF0",1749456985722,0.53383888,105620.0,105610.0,1.36710301]
["bitfinex-derivatives","BTCF0:USTF0",1749456985918,0.53383888,105620.0,105610.0,1.72790301]
["bitfinex-derivatives","BTCF0:USTF0",1749456986318,0.53383888,105620.0,105610.0,1.36710301]
["bitfinex-derivatives","BTCF0:USTF0",1749456986518,0.53383888,105620.0,105610.0,1.72790301]
["bitfinex-derivatives","BTCF0:USTF0",1749456987935,0.56523888,105620.0,105610.0,1.72790301]
["bitfinex-derivatives","BTCF0:USTF0",1749456988136,0.59703888,105620.0,105610.0,1.72790301]
["bitfinex-derivatives","BTCF0:USTF0",1749456998941,0.59703888,105620.0,105610.0,1.36710301]
["bitfinex-derivatives","BTCF0:USTF0",1749456999146,0.59703888,105620.0,105610.0,1.72790301]
["bitfinex-derivatives","BTCF0:USTF0",1749457004650,0.56523888,105620.0,105610.0,1.72790301]
["bitfinex-derivatives","BTCF0:USTF0",1749457004847,0.53383888,105620.0,105610.0,1.72790301]
["bitfinex-derivatives","BTCF0:USTF0",1749457009653,0.53363888,105620.0,105610.0,1.72790301]
["bitfinex-derivatives","BTCF0:USTF0",1749457015557,0.00459888,105620.0,105610.0,1.84517051]
["bitfinex-derivatives","BTCF0:USTF0",1749457015957,0.53323888,105620.0,105610.0,1.84517051]
["bitfinex-derivatives","BTCF0:USTF0",1749457016252,0.53363888,105620.0,105610.0,2.05188096]
["bitfinex-derivatives","BTCF0:USTF0",1749457016457,0.53363888,105620.0,105610.0,1.84531013]
["bitfinex-derivatives","BTCF0:USTF0",1749457016952,0.53363888,105620.0,105610.0,1.84731013]
["bitfinex-derivatives","BTCF0:USTF0",1749457017159,0.53323888,105620.0,105610.0,1.84831013]
["bitfinex-derivatives","BTCF0:USTF0",1749457017350,0.53363888,105620.0,105610.0,1.84831013]
["bitfinex-derivatives","BTCF0:USTF0",1749457021056,0.53363888,105620.0,105610.0,2.20911013]
["bitfinex-derivatives","BTCF0:USTF0",1749457022461,0.53363888,105620.0,105610.0,1.48751013]
["bitfinex-derivatives","BTCF0:USTF0",1749457022661,0.53363888,105620.0,105610.0,2.20911013]
["bitfinex-derivatives","BTCF0:USTF0",1749457023158,0.53363888,105620.0,105610.0,2.41568096]
["bitfinex-derivatives","BTCF0:USTF0",1749457029162,0.53359888,105620.0,105610.0,2.41568096]
["bitfinex-derivatives","BTCF0:USTF0",1749457031059,0.53359888,105620.0,105610.0,2.20911013]
["bitfinex-derivatives","BTCF0:USTF0",1749457032767,0.53359888,105620.0,105610.0,1.48751013]
["bitfinex-derivatives","BTCF0:USTF0",1749457032965,0.53359888,105620.0,105610.0,2.20911013]
["bitfinex-derivatives","BTCF0:USTF0",1749457042274,0.53359888,105620.0,105610.0,1.48751013]
["bitfinex-derivatives","BTCF0:USTF0",1749457042575,0.53359888,105620.0,105610.0,2.20911013]
["bitfinex-derivatives","BTCF0:USTF0",1749457043470,0.53355888,105620.0,105610.0,2.20911013]
["bitfinex-derivatives","BTCF0:USTF0",1749457044781,0.53355888,105620.0,105610.0,1.48751013]
["bitfinex-derivatives","BTCF0:USTF0",1749457044977,0.53355888,105620.0,105610.0,2.20911013]
["bitfinex-derivatives","BTCF0:USTF0",1749457045577,0.53355888,105620.0,105610.0,2.41568096]
["bitfinex-derivatives","BTCF0:USTF0",1749457045778,0.53355888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457050878,0.53355888,105620.0,105610.0,1.54635641]
["bitfinex-derivatives","BTCF0:USTF0",1749457051078,0.53355888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457051276,0.53355888,105620.0,105610.0,2.41567565]
["bitfinex-derivatives","BTCF0:USTF0",1749457051581,0.53355888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457052378,0.53355888,105620.0,105610.0,1.54635641]
["bitfinex-derivatives","BTCF0:USTF0",1749457052579,0.53355888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457054083,0.53355888,105620.0,105610.0,2.41567809]
["bitfinex-derivatives","BTCF0:USTF0",1749457054485,0.53355888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457061684,0.53355888,105620.0,105610.0,2.03342141]
["bitfinex-derivatives","BTCF0:USTF0",1749457061885,0.53355888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457067591,0.00459888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457067794,0.53343888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457068695,0.10359888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457078693,0.09954228,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457079594,0.10359888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457080698,0.09954228,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457081799,0.10359888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457085901,0.10359888,105620.0,105610.0,1.54635641]
["bitfinex-derivatives","BTCF0:USTF0",1749457086204,0.10359888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457091703,0.10359888,105620.0,105610.0,1.54635641]
["bitfinex-derivatives","BTCF0:USTF0",1749457091904,0.10359888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457098206,0.10359888,105620.0,105610.0,2.03342141]
["bitfinex-derivatives","BTCF0:USTF0",1749457098406,0.10359888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457101213,0.10359888,105620.0,105610.0,2.03342141]
["bitfinex-derivatives","BTCF0:USTF0",1749457101401,0.10359888,105620.0,105610.0,2.26795641]
["bitfinex-derivatives","BTCF0:USTF0",1749457106608,0.00459888,105620.0,105610.0,1.93982141]
["bitfinex-derivatives","BTCF0:USTF0",1749457106813,0.62859888,105620.0,105610.0,2.05708891]
["bitfinex-derivatives","BTCF0:USTF0",1749457107915,0.62859888,105620.0,105610.0,2.20480858]
["bitfinex-derivatives","BTCF0:USTF0",1749457108116,0.62859888,105620.0,105610.0,1.99823775]
["bitfinex-derivatives","BTCF0:USTF0",1749457110515,0.62859888,105620.0,105610.0,2.20480858]
["bitfinex-derivatives","BTCF0:USTF0",1749457110712,0.62859888,105620.0,105610.0,2.08754108]
["bitfinex-derivatives","BTCF0:USTF0",1749457110915,0.62859888,105620.0,105610.0,1.99823775]
["bitfinex-derivatives","BTCF0:USTF0",1749457111511,0.62859888,105620.0,105610.0,2.05708891]
["bitfinex-derivatives","BTCF0:USTF0",1749457112618,0.62859888,105620.0,105610.0,1.69628891]
["bitfinex-derivatives","BTCF0:USTF0",1749457115122,0.62859888,105620.0,105610.0,1.84402659]
["bitfinex-derivatives","BTCF0:USTF0",1749457115321,0.62859888,105620.0,105610.0,1.69628891]
["bitfinex-derivatives","BTCF0:USTF0",1749457116017,0.62859888,105620.0,105610.0,1.84402657]
["bitfinex-derivatives","BTCF0:USTF0",1749457116419,0.62859888,105620.0,105610.0,1.72675907]
["bitfinex-derivatives","BTCF0:USTF0",1749457116619,0.62859888,105620.0,105610.0,1.84402657]
["bitfinex-derivatives","BTCF0:USTF0",1749457117117,0.62859888,105620.0,105610.0,1.63745574]
["bitfinex-derivatives","BTCF0:USTF0",1749457118220,0.62859888,105620.0,105610.0,1.27665574]
["bitfinex-derivatives","BTCF0:USTF0",1749457118521,0.62859888,105620.0,105610.0,1.63745574]
["bitfinex-derivatives","BTCF0:USTF0",1749457119522,0.62859888,105620.0,105610.0,1.84402657]
["bitfinex-derivatives","BTCF0:USTF0",1749457121323,0.62859888,105620.0,105610.0,1.63745574]
["bitfinex-derivatives","BTCF0:USTF0",1749457122320,0.62859888,105620.0,105610.0,1.84402657]
["bitfinex-derivatives","BTCF0:USTF0",1749457123027,0.62859888,105620.0,105610.0,1.69628891]
["bitfinex-derivatives","BTCF0:USTF0",1749457123226,0.62859888,105620.0,105610.0,1.72658891]
["bitfinex-derivatives","BTCF0:USTF0",1749457123620,0.62859888,105620.0,105610.0,1.75668891]
["bitfinex-derivatives","BTCF0:USTF0",1749457124626,0.62859888,105620.0,105610.0,1.75468891]
["bitfinex-derivatives","BTCF0:USTF0",1749457124826,0.62859888,105620.0,105610.0,1.75368891]
["bitfinex-derivatives","BTCF0:USTF0",1749457127726,0.62859888,105620.0,105610.0,1.78478891]
["bitfinex-derivatives","BTCF0:USTF0",1749457127929,0.53319888,105620.0,105610.0,1.78478891]
["bitfinex-derivatives","BTCF0:USTF0",1749457128227,0.53311888,105620.0,105610.0,1.90205641]
["bitfinex-derivatives","BTCF0:USTF0",1749457128425,0.53271888,105620.0,105610.0,1.90205641]
["bitfinex-derivatives","BTCF0:USTF0",1749457128631,0.53311888,105620.0,105610.0,1.90205641]
["bitfinex-derivatives","BTCF0:USTF0",1749457129428,0.53311888,105620.0,105610.0,1.90305641]
["bitfinex-derivatives","BTCF0:USTF0",1749457129829,0.53311888,105620.0,105610.0,1.84429944]
["bitfinex-derivatives","BTCF0:USTF0",1749457130527,0.53311888,105620.0,105610.0,1.84629944]
["bitfinex-derivatives","BTCF0:USTF0",1749457131329,0.53311888,105620.0,105610.0,2.05287027]
["bitfinex-derivatives","BTCF0:USTF0",1749457131828,0.53311888,105620.0,105610.0,1.69207027]
["bitfinex-derivatives","BTCF0:USTF0",1749457132029,0.53311888,105620.0,105610.0,2.41367027]
["bitfinex-derivatives","BTCF0:USTF0",1749457132428,0.53311888,105620.0,105610.0,2.20709944]
["bitfinex-derivatives","BTCF0:USTF0",1749457133531,0.53311888,105620.0,105610.0,2.41367027]
["bitfinex-derivatives","BTCF0:USTF0",1749457134125,0.53311888,105620.0,105610.0,2.20709944]
["bitfinex-derivatives","BTCF0:USTF0",1749457134431,0.53307888,105620.0,105610.0,2.20709944]
["bitfinex-derivatives","BTCF0:USTF0",1749457136226,0.53307888,105620.0,105610.0,2.41367027]
["bitfinex-derivatives","BTCF0:USTF0",1749457136931,0.53307888,105620.0,105610.0,2.20709944]
["bitfinex-derivatives","BTCF0:USTF0",1749457137629,0.53307888,105620.0,105610.0,2.05928558]
["bitfinex-derivatives","BTCF0:USTF0",1749457137830,0.53307888,105620.0,105610.0,2.26585641]
["bitfinex-derivatives","BTCF0:USTF0",1749457139529,0.53307888,105620.0,105610.0,1.54425641]
["bitfinex-derivatives","BTCF0:USTF0",1749457139832,0.53307888,105620.0,105610.0,2.26585641]
["bitfinex-derivatives","BTCF0:USTF0",1749457141634,0.53307888,105620.0,105610.0,1.54425641]
["bitfinex-derivatives","BTCF0:USTF0",1749457141839,0.53307888,105620.0,105610.0,2.26585641]
["bitfinex-derivatives","BTCF0:USTF0",1749457143329,0.00459888,105620.0,105610.0,2.26585641]
["bitfinex-derivatives","BTCF0:USTF0",1749457143536,0.53303888,105620.0,105610.0,2.26585641]
["bitfinex-derivatives","BTCF0:USTF0",1749457145842,0.53303888,105620.0,105610.0,1.54425641]
["bitfinex-derivatives","BTCF0:USTF0",1749457146035,0.53303888,105620.0,105610.0,2.26585641]
["bitfinex-derivatives","BTCF0:USTF0",1749457146936,0.53303888,105620.0,105610.0,1.54425641]
["bitfinex-derivatives","BTCF0:USTF0",1749457147137,0.53303888,105620.0,105610.0,2.26585641]
["bitfinex-derivatives","BTCF0:USTF0",1749457152546,0.53303888,105620.0,105610.0,1.54425641]
["bitfinex-derivatives","BTCF0:USTF0",1749457152748,0.53303888,105620.0,105610.0,2.26585641]
["bitfinex-derivatives","BTCF0:USTF0",1749457153246,0.00459888,105620.0,105610.0,2.26585641]
["bitfinex-derivatives","BTCF0:USTF0",1749457153439,0.53299888,105620.0,105610.0,2.26585641]
["bitfinex-derivatives","BTCF0:USTF0",1749457154942,0.00459888,105620.0,105610.0,2.26585641]
["bitfinex-derivatives","BTCF0:USTF0",1749457155139,0.09884,105620.0,105610.0,2.38312391]
["bitfinex-derivatives","BTCF0:USTF0",1749457155450,0.52576,105640.0,105630.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1749457155643,0.52576,105640.0,105630.0,1.18243681]
["bitfinex-derivatives","BTCF0:USTF0",1749457155644,1.05416,105640.0,105630.0,1.18243681]
["bitfinex-derivatives","BTCF0:USTF0",1749457156246,1.05456,105640.0,105630.0,1.18243681]
["bitfinex-derivatives","BTCF0:USTF0",1749457156748,1.05756,105640.0,105630.0,1.18243681]
["bitfinex-derivatives","BTCF0:USTF0",1749457158039,1.05756,105640.0,105630.0,1.08243681]
["bitfinex-derivatives","BTCF0:USTF0",1749457158242,1.05756,105640.0,105630.0,0.72163681]
["bitfinex-derivatives","BTCF0:USTF0",1749457158645,1.05756,105640.0,105630.0,0.82163681]
["bitfinex-derivatives","BTCF0:USTF0",1749457158845,1.05756,105640.0,105630.0,0.85949681]
["bitfinex-derivatives","BTCF0:USTF0",1749457159351,1.05756,105640.0,105630.0,0.89735681]
["bitfinex-derivatives","BTCF0:USTF0",1749457160149,1.0616166,105640.0,105630.0,0.89735681]
["bitfinex-derivatives","BTCF0:USTF0",1749457160550,1.0615766,105640.0,105630.0,0.89735681]
["bitfinex-derivatives","BTCF0:USTF0",1749457161751,1.0615766,105640.0,105630.0,0.79735681]
["bitfinex-derivatives","BTCF0:USTF0",1749457165158,1.0615766,105640.0,105630.0,0.89735681]
["bitfinex-derivatives","BTCF0:USTF0",1749457166254,1.2508085,105640.0,105630.0,0.79735681]
["bitfinex-derivatives","BTCF0:USTF0",1749457168158,1.28668758,105640.0,105630.0,0.79735681]
["bitfinex-derivatives","BTCF0:USTF0",1749457169553,1.28668758,105640.0,105630.0,0.68008931]
["bitfinex-derivatives","BTCF0:USTF0",1749457169858,1.28668758,105640.0,105630.0,0.79735681]
["bitfinex-derivatives","BTCF0:USTF0",1749457176663,1.28668758,105640.0,105630.0,0.68008931]
["bitfinex-derivatives","BTCF0:USTF0",1749457176861,1.28668758,105640.0,105630.0,0.79735681]
["bitfinex-derivatives","BTCF0:USTF0",1749457178663,0.85732758,105640.0,105630.0,0.79735681]
["bitfinex-derivatives","BTCF0:USTF0",1749457183664,1.21812758,105640.0,105630.0,0.79735681]
["bitfinex-derivatives","BTCF0:USTF0",1749457184662,1.45266258,105640.0,105630.0,0.68008931]
["bitfinex-derivatives","BTCF0:USTF0",1749457184868,1.33539508,105640.0,105630.0,0.88606082]
["bitfinex-derivatives","BTCF0:USTF0",1749457185359,1.33539508,105640.0,105630.0,0.76784151]
["bitfinex-derivatives","BTCF0:USTF0",1749457189668,1.299516,105640.0,105630.0,0.65057401]
["bitfinex-derivatives","BTCF0:USTF0",1749457189867,1.52871552,105640.0,105630.0,0.46132401]
["bitfinex-derivatives","BTCF0:USTF0",1749457190163,1.58787733,105640.0,105630.0,0.13481227]
["bitfinex-derivatives","BTCF0:USTF0",1749457190567,1.58787733,105640.0,105630.0,0.32406227]
["bitfinex-derivatives","BTCF0:USTF0",1749457191567,1.58787733,105640.0,105630.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1749457194874,1.52871552,105640.0,105630.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1749457202572,1.29418052,105640.0,105630.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1749457202779,1.52871552,105640.0,105630.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1749457205675,1.43405152,105640.0,105630.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1749457206680,1.52871552,105640.0,105630.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1749457207678,1.43405152,105640.0,105630.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1749457209979,1.43405152,105640.0,105630.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1749457211284,1.49310133,105640.0,105630.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1749457212279,1.43405152,105640.0,105630.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1749457217088,1.07325152,105640.0,105630.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1749457217289,1.79485152,105640.0,105630.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1749457218490,1.79501152,105640.0,105630.0,0.2649701]
["bitfinex-derivatives","BTCF0:USTF0",1749457218788,1.79501152,105640.0,105630.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1749457222195,1.94289047,105640.0,105630.0,0.1348412]
["bitfinex-derivatives","BTCF0:USTF0",1749457224892,1.22129047,105640.0,105630.0,0.1348412]
["bitfinex-derivatives","BTCF0:USTF0",1749457225093,1.94289047,105640.0,105630.0,0.1348412]
["bitfinex-derivatives","BTCF0:USTF0",1749457225994,1.94289047,105640.0,105630.0,0.3240915]
["bitfinex-derivatives","BTCF0:USTF0",1749457226394,2.37229047,105640.0,105630.0,0.3240915]
["bitfinex-derivatives","BTCF0:USTF0",1749457226591,1.65069047,105640.0,105630.0,0.3240915]
["bitfinex-derivatives","BTCF0:USTF0",1749457226890,2.37229047,105640.0,105630.0,0.3240915]
["bitfinex-derivatives","BTCF0:USTF0",1749457227389,2.37229047,105640.0,105630.0,0.1348412]
["bitfinex-derivatives","BTCF0:USTF0",1749457227591,2.37229047,105640.0,105630.0,0.3240914]
["bitfinex-derivatives","BTCF0:USTF0",1749457227993,2.52507039,105640.0,105630.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1749457228185,2.55464618,105640.0,105630.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1749457228387,0.1892682,105620.0,105610.0,0.8260269]
["bitfinex-derivatives","BTCF0:USTF0",1749457228587,1.1957357,105620.0,105610.0,0.7787054]
["bitfinex-derivatives","BTCF0:USTF0",1749457229395,1.1957357,105620.0,105610.0,0.6900236]
["bitfinex-derivatives","BTCF0:USTF0",1749457229696,1.1957357,105620.0,105610.0,0.6920236]
["bitfinex-derivatives","BTCF0:USTF0",1749457229896,1.1957357,105620.0,105610.0,0.6930236]
["bitfinex-derivatives","BTCF0:USTF0",1749457231095,1.1977357,105620.0,105610.0,0.6920236]
["bitfinex-derivatives","BTCF0:USTF0",1749457231595,1.2164307,105620.0,105610.0,0.6900236]
["bitfinex-derivatives","BTCF0:USTF0",1749457231999,0.8556307,105620.0,105610.0,0.6900236]
["bitfinex-derivatives","BTCF0:USTF0",1749457232199,1.2164307,105620.0,105610.0,0.6900236]
["bitfinex-derivatives","BTCF0:USTF0",1749457233501,1.29304064,105620.0,105610.0,0.6900236]
["bitfinex-derivatives","BTCF0:USTF0",1749457235400,1.29709724,105620.0,105610.0,0.6900236]
["bitfinex-derivatives","BTCF0:USTF0",1749457235702,1.65789724,105620.0,105610.0,0.6900236]
["bitfinex-derivatives","BTCF0:USTF0",1749457238204,1.65384064,105620.0,105610.0,0.6900236]
["bitfinex-derivatives","BTCF0:USTF0",1749457239304,1.65789724,105620.0,105610.0,0.6900236]
["bitfinex-derivatives","BTCF0:USTF0",1749457241505,1.65789724,105620.0,105610.0,0.6427021]
["bitfinex-derivatives","BTCF0:USTF0",1749457241808,1.69099724,105620.0,105610.0,0.6427021]
["bitfinex-derivatives","BTCF0:USTF0",1749457243305,1.69099724,105620.0,105610.0,0.3458021]
["bitfinex-derivatives","BTCF0:USTF0",1749457247408,2.12043724,105620.0,105610.0,0.3458021]
["bitfinex-derivatives","BTCF0:USTF0",1749457248106,2.12043724,105620.0,105610.0,0.36003436]
["bitfinex-derivatives","BTCF0:USTF0",1749457248506,2.12043724,105620.0,105610.0,0.36003454]
["bitfinex-derivatives","BTCF0:USTF0",1749457248706,2.12043724,105620.0,105610.0,0.3458021]
["bitfinex-derivatives","BTCF0:USTF0",1749457249515,2.12043724,105620.0,105610.0,0.36003452]
["bitfinex-derivatives","BTCF0:USTF0",1749457249715,2.12043724,105620.0,105610.0,0.3458021]
["bitfinex-derivatives","BTCF0:USTF0",1749457250211,2.12043724,105620.0,105610.0,0.36003455]
["bitfinex-derivatives","BTCF0:USTF0",1749457250511,2.12043724,105620.0,105610.0,0.32783524]
["bitfinex-derivatives","BTCF0:USTF0",1749457250712,2.18323724,105620.0,105610.0,0.3136021]
["bitfinex-derivatives","BTCF0:USTF0",1749457252010,1.46163724,105620.0,105610.0,0.3136021]
["bitfinex-derivatives","BTCF0:USTF0",1749457252212,2.18323724,105620.0,105610.0,0.3136021]
["bitfinex-derivatives","BTCF0:USTF0",1749457252714,2.30050474,105620.0,105610.0,0.0918212]
["bitfinex-derivatives","BTCF0:USTF0",1749457252907,2.30050474,105620.0,105610.0,0.0591212]
["bitfinex-derivatives","BTCF0:USTF0",1749457253209,2.30050474,105620.0,105610.0,0.07344702]
["bitfinex-derivatives","BTCF0:USTF0",1749457253911,2.30050474,105620.0,105610.0,0.0591212]
["bitfinex-derivatives","BTCF0:USTF0",1749457254312,2.30050474,105620.0,105610.0,0.07344702]
["bitfinex-derivatives","BTCF0:USTF0",1749457254508,2.30050474,105620.0,105610.0,0.0734472]
["bitfinex-derivatives","BTCF0:USTF0",1749457254713,2.30050474,105620.0,105610.0,0.0591212]
["bitfinex-derivatives","BTCF0:USTF0",1749457255012,2.30050474,105620.0,105610.0,0.07344721]
["bitfinex-derivatives","BTCF0:USTF0",1749457255213,2.30050474,105620.0,105610.0,0.2484074]
["bitfinex-derivatives","BTCF0:USTF0",1749457255510,2.30050474,105620.0,105610.0,0.0591212]
["bitfinex-derivatives","BTCF0:USTF0",1749457255813,2.29644814,105620.0,105610.0,0.0591212]
["bitfinex-derivatives","BTCF0:USTF0",1749457256214,2.29644814,105620.0,105610.0,0.07346279]
["bitfinex-derivatives","BTCF0:USTF0",1749457256415,2.29644814,105620.0,105610.0,0.07346377]
["bitfinex-derivatives","BTCF0:USTF0",1749457256611,2.35556826,105620.0,105610.0,0.0591212]
["bitfinex-derivatives","BTCF0:USTF0",1749457257407,2.35556826,105620.0,105610.0,0.147803]
["bitfinex-derivatives","BTCF0:USTF0",1749457258119,2.35556826,105620.0,105610.0,0.16214571]
["bitfinex-derivatives","BTCF0:USTF0",1749457258314,2.12103326,105620.0,105610.0,0.16214571]
["bitfinex-derivatives","BTCF0:USTF0",1749457258521,2.35556826,105620.0,105610.0,0.16214571]
["bitfinex-derivatives","BTCF0:USTF0",1749457258718,2.35556826,105620.0,105610.0,0.147803]
["bitfinex-derivatives","BTCF0:USTF0",1749457259019,2.35556826,105620.0,105610.0,0.16214801]
["bitfinex-derivatives","BTCF0:USTF0",1749457259316,2.35556826,105620.0,105610.0,0.147803]
["bitfinex-derivatives","BTCF0:USTF0",1749457259717,2.35556826,105620.0,105610.0,0.16214842]
["bitfinex-derivatives","BTCF0:USTF0",1749457259906,2.35556826,105620.0,105610.0,0.147803]
["bitfinex-derivatives","BTCF0:USTF0",1749457260813,2.35556826,105620.0,105610.0,0.1621485]
["bitfinex-derivatives","BTCF0:USTF0",1749457261119,2.35556826,105620.0,105610.0,0.147803]
["bitfinex-derivatives","BTCF0:USTF0",1749457261314,2.35556826,105620.0,105610.0,0.16214979]
["bitfinex-derivatives","BTCF0:USTF0",1749457261516,2.35556826,105620.0,105610.0,0.147803]
["bitfinex-derivatives","BTCF0:USTF0",1749457261910,2.35556826,105620.0,105610.0,0.16214985]
["bitfinex-derivatives","BTCF0:USTF0",1749457262219,2.47283576,105620.0,105610.0,0.147803]
["bitfinex-derivatives","BTCF0:USTF0",1749457262413,2.47283576,105620.0,105600.0,0.44524528]
["bitfinex-derivatives","BTCF0:USTF0",1749457262414,0.1892861,105610.0,105600.0,0.44524528]
["bitfinex-derivatives","BTCF0:USTF0",1749457262614,0.82409201,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457262815,0.82409201,105610.0,105600.0,0.07401868]
["bitfinex-derivatives","BTCF0:USTF0",1749457263017,0.82409201,105610.0,105600.0,0.07401869]
["bitfinex-derivatives","BTCF0:USTF0",1749457263319,0.82409201,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457263615,1.35253201,105610.0,105600.0,0.07401869]
["bitfinex-derivatives","BTCF0:USTF0",1749457263823,1.35253201,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457264115,1.35253201,105610.0,105600.0,0.07401869]
["bitfinex-derivatives","BTCF0:USTF0",1749457264321,1.35253201,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457264714,1.35253201,105610.0,105600.0,0.07401871]
["bitfinex-derivatives","BTCF0:USTF0",1749457264923,1.35253201,105610.0,105600.0,0.07402582]
["bitfinex-derivatives","BTCF0:USTF0",1749457265116,1.35253201,105610.0,105600.0,0.24896748]
["bitfinex-derivatives","BTCF0:USTF0",1749457265522,1.35253201,105610.0,105600.0,0.26343179]
["bitfinex-derivatives","BTCF0:USTF0",1749457265722,1.35253201,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457266021,1.35253201,105610.0,105600.0,0.07412779]
["bitfinex-derivatives","BTCF0:USTF0",1749457266416,1.35253201,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457266722,1.35253201,105610.0,105600.0,0.07412779]
["bitfinex-derivatives","BTCF0:USTF0",1749457267020,1.35253201,105610.0,105600.0,0.07413827]
["bitfinex-derivatives","BTCF0:USTF0",1749457267423,1.2933936,105610.0,105600.0,0.07413826]
["bitfinex-derivatives","BTCF0:USTF0",1749457268521,1.2933936,105610.0,105600.0,0.07413791]
["bitfinex-derivatives","BTCF0:USTF0",1749457268923,1.2933936,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457270018,1.2933936,105610.0,105600.0,0.07413791]
["bitfinex-derivatives","BTCF0:USTF0",1749457270218,1.2933936,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457270420,1.2933936,105610.0,105600.0,0.01501671]
["bitfinex-derivatives","BTCF0:USTF0",1749457270722,1.2933936,105610.0,105600.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457270921,1.2933936,105610.0,105600.0,0.01501671]
["bitfinex-derivatives","BTCF0:USTF0",1749457271112,1.2933936,105610.0,105600.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457271312,1.2933936,105610.0,105600.0,0.01501671]
["bitfinex-derivatives","BTCF0:USTF0",1749457271716,1.2933936,105610.0,105600.0,0.0150683]
["bitfinex-derivatives","BTCF0:USTF0",1749457272121,1.2933936,105610.0,105600.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457272413,1.2933936,105610.0,105600.0,0.0150683]
["bitfinex-derivatives","BTCF0:USTF0",1749457272617,1.2933936,105610.0,105600.0,0.01507824]
["bitfinex-derivatives","BTCF0:USTF0",1749457273125,1.2933936,105610.0,105600.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457273323,1.2933936,105610.0,105600.0,0.01507824]
["bitfinex-derivatives","BTCF0:USTF0",1749457274820,1.2933936,105610.0,105600.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457275519,1.2933936,105610.0,105600.0,0.01507824]
["bitfinex-derivatives","BTCF0:USTF0",1749457275922,1.2933936,105610.0,105600.0,0.01508184]
["bitfinex-derivatives","BTCF0:USTF0",1749457276131,1.2933936,105610.0,105600.0,0.01508361]
["bitfinex-derivatives","BTCF0:USTF0",1749457276318,1.2933936,105610.0,105600.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457276519,1.2933936,105610.0,105600.0,0.01508362]
["bitfinex-derivatives","BTCF0:USTF0",1749457277226,1.1761261,105610.0,105600.0,0.01508362]
["bitfinex-derivatives","BTCF0:USTF0",1749457277425,1.2933936,105610.0,105600.0,0.01508362]
["bitfinex-derivatives","BTCF0:USTF0",1749457277721,1.1761261,105610.0,105600.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457277925,1.2933936,105610.0,105600.0,0.01508406]
["bitfinex-derivatives","BTCF0:USTF0",1749457278326,1.2933936,105610.0,105600.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457278625,1.6541936,105610.0,105600.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457278926,1.6541936,105610.0,105600.0,0.01508406]
["bitfinex-derivatives","BTCF0:USTF0",1749457279628,1.6541536,105610.0,105600.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457280226,1.6541536,105610.0,105600.0,0.01508371]
["bitfinex-derivatives","BTCF0:USTF0",1749457280621,1.6541536,105610.0,105600.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457280827,1.6541536,105610.0,105600.0,0.01508371]
["bitfinex-derivatives","BTCF0:USTF0",1749457281126,1.6541536,105610.0,105600.0,0.26350891]
["bitfinex-derivatives","BTCF0:USTF0",1749457281328,1.6541536,105610.0,105600.0,0.07420491]
["bitfinex-derivatives","BTCF0:USTF0",1749457281526,1.6541536,105610.0,105600.0,0.07420181]
["bitfinex-derivatives","BTCF0:USTF0",1749457281829,1.6541536,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457282131,1.6541536,105610.0,105600.0,0.07420181]
["bitfinex-derivatives","BTCF0:USTF0",1749457283228,1.6541536,105610.0,105600.0,0.07430803]
["bitfinex-derivatives","BTCF0:USTF0",1749457283429,1.6541536,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457283822,1.6541536,105610.0,105600.0,0.07430803]
["bitfinex-derivatives","BTCF0:USTF0",1749457284218,1.6541536,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457284526,1.71329201,105610.0,105600.0,0.07430803]
["bitfinex-derivatives","BTCF0:USTF0",1749457285630,1.71329201,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457285929,1.71329201,105610.0,105600.0,0.07430803]
["bitfinex-derivatives","BTCF0:USTF0",1749457286628,1.71329201,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457286823,1.71329201,105610.0,105600.0,0.07430635]
["bitfinex-derivatives","BTCF0:USTF0",1749457287024,1.71329201,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457287526,1.71329201,105610.0,105600.0,0.07430635]
["bitfinex-derivatives","BTCF0:USTF0",1749457287927,1.71329201,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457289029,1.71329201,105610.0,105600.0,0.07430528]
["bitfinex-derivatives","BTCF0:USTF0",1749457289222,1.71329201,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457289423,1.71329201,105610.0,105600.0,0.07430538]
["bitfinex-derivatives","BTCF0:USTF0",1749457289623,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457290332,1.80197219,105610.0,105600.0,0.07430539]
["bitfinex-derivatives","BTCF0:USTF0",1749457290732,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457291129,1.80197219,105610.0,105600.0,0.07430539]
["bitfinex-derivatives","BTCF0:USTF0",1749457291732,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457292033,1.80197219,105610.0,105600.0,0.07430566]
["bitfinex-derivatives","BTCF0:USTF0",1749457292429,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457292831,1.80197219,105610.0,105600.0,0.07430566]
["bitfinex-derivatives","BTCF0:USTF0",1749457293331,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457293533,1.80197219,105610.0,105600.0,0.07430566]
["bitfinex-derivatives","BTCF0:USTF0",1749457293728,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457294033,1.80197219,105610.0,105600.0,0.07430566]
["bitfinex-derivatives","BTCF0:USTF0",1749457294232,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457294424,1.80197219,105610.0,105600.0,0.07430566]
["bitfinex-derivatives","BTCF0:USTF0",1749457294631,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457294831,1.80197219,105610.0,105600.0,0.07430566]
["bitfinex-derivatives","BTCF0:USTF0",1749457295835,1.80197219,105610.0,105600.0,0.07430022]
["bitfinex-derivatives","BTCF0:USTF0",1749457296027,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457296333,1.80197219,105610.0,105600.0,0.07430022]
["bitfinex-derivatives","BTCF0:USTF0",1749457296529,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457297033,1.80197219,105610.0,105600.0,0.07430022]
["bitfinex-derivatives","BTCF0:USTF0",1749457297233,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457297625,1.80197219,105610.0,105600.0,0.07429978]
["bitfinex-derivatives","BTCF0:USTF0",1749457297823,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457298228,1.80197219,105610.0,105600.0,0.07429857]
["bitfinex-derivatives","BTCF0:USTF0",1749457298438,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457298638,1.80197219,105610.0,105600.0,0.07429857]
["bitfinex-derivatives","BTCF0:USTF0",1749457298839,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457299524,1.80197219,105610.0,105600.0,0.0742985]
["bitfinex-derivatives","BTCF0:USTF0",1749457299729,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457300132,1.80197219,105610.0,105600.0,0.0742985]
["bitfinex-derivatives","BTCF0:USTF0",1749457300536,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457300737,1.80197219,105610.0,105600.0,0.0742985]
["bitfinex-derivatives","BTCF0:USTF0",1749457300938,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457301232,1.80197219,105610.0,105600.0,0.06372008]
["bitfinex-derivatives","BTCF0:USTF0",1749457301437,1.80197219,105610.0,105600.0,0.07835749]
["bitfinex-derivatives","BTCF0:USTF0",1749457301737,1.80197219,105610.0,105600.0,0.06372008]
["bitfinex-derivatives","BTCF0:USTF0",1749457302138,1.80197219,105610.0,105600.0,0.0783575]
["bitfinex-derivatives","BTCF0:USTF0",1749457302432,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457302639,1.80197219,105610.0,105600.0,0.0743009]
["bitfinex-derivatives","BTCF0:USTF0",1749457303029,1.80197219,105610.0,105600.0,0.07429868]
["bitfinex-derivatives","BTCF0:USTF0",1749457303331,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457303536,1.80197219,105610.0,105600.0,0.07429868]
["bitfinex-derivatives","BTCF0:USTF0",1749457303937,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457304237,1.80197219,105610.0,105600.0,0.07429868]
["bitfinex-derivatives","BTCF0:USTF0",1749457304737,1.80197219,105610.0,105600.0,0.05966348]
["bitfinex-derivatives","BTCF0:USTF0",1749457305441,1.80197219,105610.0,105600.0,0.06372008]
["bitfinex-derivatives","BTCF0:USTF0",1749457306235,1.80197219,105610.0,105600.0,0.10342408]
["bitfinex-derivatives","BTCF0:USTF0",1749457306538,1.80197219,105610.0,105600.0,0.09936748]
["bitfinex-derivatives","BTCF0:USTF0",1749457306739,1.80197219,105610.0,105600.0,0.09936313]
["bitfinex-derivatives","BTCF0:USTF0",1749457307339,1.80197219,105610.0,105600.0,0.08473348]
["bitfinex-derivatives","BTCF0:USTF0",1749457307534,1.80197219,105610.0,105600.0,0.09936313]
["bitfinex-derivatives","BTCF0:USTF0",1749457307739,1.80197219,105610.0,105600.0,0.08473348]
["bitfinex-derivatives","BTCF0:USTF0",1749457308136,1.80197219,105610.0,105600.0,0.09936313]
["bitfinex-derivatives","BTCF0:USTF0",1749457308639,1.80197219,105610.0,105600.0,0.08473348]
["bitfinex-derivatives","BTCF0:USTF0",1749457309039,1.80197219,105610.0,105600.0,0.09936304]
["bitfinex-derivatives","BTCF0:USTF0",1749457309437,1.80197219,105610.0,105600.0,0.08879008]
["bitfinex-derivatives","BTCF0:USTF0",1749457309941,1.58710469,105610.0,105600.0,0.10341964]
["bitfinex-derivatives","BTCF0:USTF0",1749457310140,1.70437219,105610.0,105600.0,0.37189388]
["bitfinex-derivatives","BTCF0:USTF0",1749457310337,1.17597219,105610.0,105600.0,0.18259008]
["bitfinex-derivatives","BTCF0:USTF0",1749457310542,1.70437219,105610.0,105600.0,0.19316304]
["bitfinex-derivatives","BTCF0:USTF0",1749457310740,1.70437219,105610.0,105600.0,0.38246684]
["bitfinex-derivatives","BTCF0:USTF0",1749457311042,1.70437219,105610.0,105600.0,0.19316184]
["bitfinex-derivatives","BTCF0:USTF0",1749457311343,1.70437219,105610.0,105600.0,0.19316852]
["bitfinex-derivatives","BTCF0:USTF0",1749457311543,1.70437219,105610.0,105600.0,0.19722512]
["bitfinex-derivatives","BTCF0:USTF0",1749457311731,1.70437219,105610.0,105600.0,0.18259008]
["bitfinex-derivatives","BTCF0:USTF0",1749457312141,1.70437219,105610.0,105600.0,0.19722512]
["bitfinex-derivatives","BTCF0:USTF0",1749457312341,1.70437219,105610.0,105600.0,0.19722369]
["bitfinex-derivatives","BTCF0:USTF0",1749457313244,1.70437219,105610.0,105600.0,0.37189388]
["bitfinex-derivatives","BTCF0:USTF0",1749457313443,1.70437219,105610.0,105600.0,0.18259008]
["bitfinex-derivatives","BTCF0:USTF0",1749457313640,1.61569201,105610.0,105600.0,0.18259008]
["bitfinex-derivatives","BTCF0:USTF0",1749457313838,0.89409201,105610.0,105600.0,0.18259008]
["bitfinex-derivatives","BTCF0:USTF0",1749457314141,1.61565201,105610.0,105600.0,0.59247616]
["bitfinex-derivatives","BTCF0:USTF0",1749457314341,1.61565201,105610.0,105600.0,0.57784308]
["bitfinex-derivatives","BTCF0:USTF0",1749457314543,1.61605201,105610.0,105600.0,0.59247606]
["bitfinex-derivatives","BTCF0:USTF0",1749457314745,1.61605201,105610.0,105600.0,0.47520861]
["bitfinex-derivatives","BTCF0:USTF0",1749457315145,1.61605201,105610.0,105600.0,0.47520871]
["bitfinex-derivatives","BTCF0:USTF0",1749457315350,1.61605201,105610.0,105600.0,0.46057558]
["bitfinex-derivatives","BTCF0:USTF0",1749457316243,1.61605201,105610.0,105600.0,0.47520853]
["bitfinex-derivatives","BTCF0:USTF0",1749457316442,1.61605201,105610.0,105600.0,0.48984148]
["bitfinex-derivatives","BTCF0:USTF0",1749457316641,1.61605201,105610.0,105600.0,0.47115193]
["bitfinex-derivatives","BTCF0:USTF0",1749457317141,1.61605201,105610.0,105600.0,0.50902193]
["bitfinex-derivatives","BTCF0:USTF0",1749457317546,1.61605201,105610.0,105600.0,0.52365248]
["bitfinex-derivatives","BTCF0:USTF0",1749457317842,1.61605201,105610.0,105600.0,0.50902193]
["bitfinex-derivatives","BTCF0:USTF0",1749457318442,1.61605201,105610.0,105600.0,0.5236491]
["bitfinex-derivatives","BTCF0:USTF0",1749457318646,1.61605201,105610.0,105600.0,0.52364908]
["bitfinex-derivatives","BTCF0:USTF0",1749457318944,1.61605201,105610.0,105600.0,0.50902193]
["bitfinex-derivatives","BTCF0:USTF0",1749457319446,1.61605201,105610.0,105600.0,0.42034013]
["bitfinex-derivatives","BTCF0:USTF0",1749457321349,1.61605201,105610.0,105600.0,0.43493972]
["bitfinex-derivatives","BTCF0:USTF0",1749457321847,1.61605201,105610.0,105600.0,0.42034013]
["bitfinex-derivatives","BTCF0:USTF0",1749457322046,1.61605201,105610.0,105600.0,0.43493972]
["bitfinex-derivatives","BTCF0:USTF0",1749457322438,1.61605201,105610.0,105600.0,0.43492978]
["bitfinex-derivatives","BTCF0:USTF0",1749457322851,1.61605201,105610.0,105600.0,0.42034013]
["bitfinex-derivatives","BTCF0:USTF0",1749457323146,1.61605201,105610.0,105600.0,0.24562608]
["bitfinex-derivatives","BTCF0:USTF0",1749457323341,1.64855201,105610.0,105600.0,0.42034013]
["bitfinex-derivatives","BTCF0:USTF0",1749457323838,1.64855201,105610.0,105600.0,0.42034023]
["bitfinex-derivatives","BTCF0:USTF0",1749457324039,1.64855201,105610.0,105600.0,0.43466363]
["bitfinex-derivatives","BTCF0:USTF0",1749457324236,1.64855201,105610.0,105600.0,0.43465129]
["bitfinex-derivatives","BTCF0:USTF0",1749457324444,1.64855201,105610.0,105600.0,0.42034023]
["bitfinex-derivatives","BTCF0:USTF0",1749457324650,1.64855201,105610.0,105600.0,0.24534749]
["bitfinex-derivatives","BTCF0:USTF0",1749457325148,1.64855201,105610.0,105600.0,0.23103643]
["bitfinex-derivatives","BTCF0:USTF0",1749457325351,1.64855201,105610.0,105600.0,0.24534749]
["bitfinex-derivatives","BTCF0:USTF0",1749457325649,1.68115201,105610.0,105600.0,0.24534749]
["bitfinex-derivatives","BTCF0:USTF0",1749457325850,1.68115201,105610.0,105600.0,0.43465119]
["bitfinex-derivatives","BTCF0:USTF0",1749457326350,1.68115201,105610.0,105600.0,0.42034013]
["bitfinex-derivatives","BTCF0:USTF0",1749457326540,1.68115201,105610.0,105600.0,0.43467483]
["bitfinex-derivatives","BTCF0:USTF0",1749457327150,1.68115201,105610.0,105600.0,0.42034013]
["bitfinex-derivatives","BTCF0:USTF0",1749457327948,1.68115201,105610.0,105600.0,0.43467483]
["bitfinex-derivatives","BTCF0:USTF0",1749457328250,1.68115201,105610.0,105600.0,0.42034013]
["bitfinex-derivatives","BTCF0:USTF0",1749457328844,1.68115201,105610.0,105600.0,0.43467616]
["bitfinex-derivatives","BTCF0:USTF0",1749457329544,1.68115201,105610.0,105600.0,0.23103643]
["bitfinex-derivatives","BTCF0:USTF0",1749457329752,1.68115201,105610.0,105600.0,0.42034013]
["bitfinex-derivatives","BTCF0:USTF0",1749457330252,1.68115201,105610.0,105600.0,0.43467572]
["bitfinex-derivatives","BTCF0:USTF0",1749457330452,1.68115201,105610.0,105600.0,0.24537202]
["bitfinex-derivatives","BTCF0:USTF0",1749457330754,1.68115201,105610.0,105600.0,0.43467947]
["bitfinex-derivatives","BTCF0:USTF0",1749457330947,1.68115201,105610.0,105600.0,0.43467952]
["bitfinex-derivatives","BTCF0:USTF0",1749457331246,1.68115201,105610.0,105600.0,0.42034013]
["bitfinex-derivatives","BTCF0:USTF0",1749457331454,1.68115201,105610.0,105600.0,0.43467952]
["bitfinex-derivatives","BTCF0:USTF0",1749457331755,1.68115201,105610.0,105600.0,0.23103643]
["bitfinex-derivatives","BTCF0:USTF0",1749457331953,1.68115201,105610.0,105600.0,0.24537582]
["bitfinex-derivatives","BTCF0:USTF0",1749457332354,1.68115201,105610.0,105600.0,0.43467926]
["bitfinex-derivatives","BTCF0:USTF0",1749457332551,1.68115201,105610.0,105600.0,0.42034023]
["bitfinex-derivatives","BTCF0:USTF0",1749457332751,1.68115201,105610.0,105600.0,0.43467923]
["bitfinex-derivatives","BTCF0:USTF0",1749457332951,1.68115201,105610.0,105600.0,0.42034023]
["bitfinex-derivatives","BTCF0:USTF0",1749457333151,1.68115201,105610.0,105600.0,0.43467923]
["bitfinex-derivatives","BTCF0:USTF0",1749457333354,1.68115201,105610.0,105600.0,0.42034023]
["bitfinex-derivatives","BTCF0:USTF0",1749457333855,1.68115201,105610.0,105600.0,0.43467931]
["bitfinex-derivatives","BTCF0:USTF0",1749457334155,1.68115201,105610.0,105600.0,0.43467921]
["bitfinex-derivatives","BTCF0:USTF0",1749457334353,1.68115201,105610.0,105600.0,0.42034013]
["bitfinex-derivatives","BTCF0:USTF0",1749457334855,1.68115201,105610.0,105600.0,0.43467921]
["bitfinex-derivatives","BTCF0:USTF0",1749457335355,1.68107201,105610.0,105600.0,0.24537553]
["bitfinex-derivatives","BTCF0:USTF0",1749457335750,1.68107201,105610.0,105600.0,0.43469123]
["bitfinex-derivatives","BTCF0:USTF0",1749457336254,1.71307201,105610.0,105600.0,0.42034013]
["bitfinex-derivatives","BTCF0:USTF0",1749457337154,1.71307201,105610.0,105600.0,0.21328753]
["bitfinex-derivatives","BTCF0:USTF0",1749457337356,1.71307201,105610.0,105600.0,0.38824013]
["bitfinex-derivatives","BTCF0:USTF0",1749457337557,1.71307201,105610.0,105600.0,0.40259123]
["bitfinex-derivatives","BTCF0:USTF0",1749457337747,1.71307201,105610.0,105600.0,0.38824013]
["bitfinex-derivatives","BTCF0:USTF0",1749457337955,1.71307201,105610.0,105600.0,0.21328558]
["bitfinex-derivatives","BTCF0:USTF0",1749457338351,1.71307201,105610.0,105600.0,0.19893643]
["bitfinex-derivatives","BTCF0:USTF0",1749457338853,1.71307201,105610.0,105600.0,0.21328558]
["bitfinex-derivatives","BTCF0:USTF0",1749457339152,1.71307201,105610.0,105600.0,0.19893643]
["bitfinex-derivatives","BTCF0:USTF0",1749457339362,1.71307201,105610.0,105600.0,0.21328558]
["bitfinex-derivatives","BTCF0:USTF0",1749457339556,1.71307201,105610.0,105600.0,0.19893643]
["bitfinex-derivatives","BTCF0:USTF0",1749457339758,1.71307201,105610.0,105600.0,0.16883643]
["bitfinex-derivatives","BTCF0:USTF0",1749457340460,1.71307201,105610.0,105600.0,0.27186738]
["bitfinex-derivatives","BTCF0:USTF0",1749457340757,1.71307201,105610.0,105600.0,0.25751823]
["bitfinex-derivatives","BTCF0:USTF0",1749457340952,1.71307201,105610.0,105600.0,0.27186738]
["bitfinex-derivatives","BTCF0:USTF0",1749457341160,1.71307201,105610.0,105600.0,0.25751823]
["bitfinex-derivatives","BTCF0:USTF0",1749457341351,1.71307201,105610.0,105600.0,0.24026738]
["bitfinex-derivatives","BTCF0:USTF0",1749457341751,1.71307201,105610.0,105600.0,0.24026138]
["bitfinex-derivatives","BTCF0:USTF0",1749457342459,1.71307201,105610.0,105600.0,0.22591823]
["bitfinex-derivatives","BTCF0:USTF0",1749457342659,1.71307201,105610.0,105600.0,0.24026138]
["bitfinex-derivatives","BTCF0:USTF0",1749457342958,1.71307201,105610.0,105600.0,0.22591823]
["bitfinex-derivatives","BTCF0:USTF0",1749457343361,1.80175219,105610.0,105600.0,0.13723643]
["bitfinex-derivatives","BTCF0:USTF0",1749457343560,1.80175219,105610.0,105600.0,0.15157876]
["bitfinex-derivatives","BTCF0:USTF0",1749457343763,1.80175219,105610.0,105600.0,0.13723643]
["bitfinex-derivatives","BTCF0:USTF0",1749457344059,1.80175219,105610.0,105600.0,0.14129303]
["bitfinex-derivatives","BTCF0:USTF0",1749457344455,1.80135219,105610.0,105600.0,0.15563539]
["bitfinex-derivatives","BTCF0:USTF0",1749457344655,1.80135219,105610.0,105600.0,0.14129303]
["bitfinex-derivatives","BTCF0:USTF0",1749457344851,1.80175219,105610.0,105600.0,0.14129303]
["bitfinex-derivatives","BTCF0:USTF0",1749457345160,1.80175219,105610.0,105600.0,0.15563539]
["bitfinex-derivatives","BTCF0:USTF0",1749457345359,1.80175219,105610.0,105600.0,0.14129303]
["bitfinex-derivatives","BTCF0:USTF0",1749457345559,1.80175219,105610.0,105600.0,0.15563539]
["bitfinex-derivatives","BTCF0:USTF0",1749457345955,1.80175219,105610.0,105600.0,0.14129303]
["bitfinex-derivatives","BTCF0:USTF0",1749457346461,1.80175219,105610.0,105600.0,0.1556282]
["bitfinex-derivatives","BTCF0:USTF0",1749457346958,1.80175219,105610.0,105600.0,0.15563033]
["bitfinex-derivatives","BTCF0:USTF0",1749457347862,1.80175219,105610.0,105600.0,0.14129303]
["bitfinex-derivatives","BTCF0:USTF0",1749457348265,1.80175219,105610.0,105600.0,0.15563033]
["bitfinex-derivatives","BTCF0:USTF0",1749457348663,1.80175219,105610.0,105600.0,0.15563042]
["bitfinex-derivatives","BTCF0:USTF0",1749457348865,1.80175219,105610.0,105600.0,0.14129303]
["bitfinex-derivatives","BTCF0:USTF0",1749457349061,1.80175219,105610.0,105600.0,0.15563042]
["bitfinex-derivatives","BTCF0:USTF0",1749457349261,1.80175219,105610.0,105600.0,0.15563051]
["bitfinex-derivatives","BTCF0:USTF0",1749457349567,1.80175219,105610.0,105600.0,0.14129303]
["bitfinex-derivatives","BTCF0:USTF0",1749457349767,1.80175219,105610.0,105600.0,0.15563052]
["bitfinex-derivatives","BTCF0:USTF0",1749457349961,1.80175219,105610.0,105600.0,0.14129303]
["bitfinex-derivatives","BTCF0:USTF0",1749457350168,1.80175219,105610.0,105600.0,0.15563052]
["bitfinex-derivatives","BTCF0:USTF0",1749457350569,1.80175219,105610.0,105600.0,0.15563061]
["bitfinex-derivatives","BTCF0:USTF0",1749457350766,1.80175219,105610.0,105600.0,0.14129303]
["bitfinex-derivatives","BTCF0:USTF0",1749457350966,1.80175219,105610.0,105600.0,0.15563061]
["bitfinex-derivatives","BTCF0:USTF0",1749457351271,1.80175219,105610.0,105600.0,0.15564021]
["bitfinex-derivatives","BTCF0:USTF0",1749457351466,1.80175219,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457352365,1.80175219,105610.0,105600.0,0.09651901]
["bitfinex-derivatives","BTCF0:USTF0",1749457352670,1.80175219,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457352871,1.80175219,105610.0,105600.0,0.0965254]
["bitfinex-derivatives","BTCF0:USTF0",1749457353370,1.80175219,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457353565,1.81915809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457353972,1.81915809,105610.0,105600.0,0.0965254]
["bitfinex-derivatives","BTCF0:USTF0",1749457354267,1.81915809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457354678,1.81915809,105610.0,105600.0,0.0965254]
["bitfinex-derivatives","BTCF0:USTF0",1749457354876,1.81915809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457355573,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457355782,2.24867809,105610.0,105600.0,0.0965254]
["bitfinex-derivatives","BTCF0:USTF0",1749457355970,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457356170,2.24867809,105610.0,105600.0,0.0965254]
["bitfinex-derivatives","BTCF0:USTF0",1749457356373,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457356575,2.24867809,105610.0,105600.0,0.0965302]
["bitfinex-derivatives","BTCF0:USTF0",1749457357277,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457357478,2.24867809,105610.0,105600.0,0.0965302]
["bitfinex-derivatives","BTCF0:USTF0",1749457357977,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457358178,2.24867809,105610.0,105600.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1749457358579,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457358880,2.24867809,105610.0,105600.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1749457359579,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457360779,2.24867809,105610.0,105600.0,0.09652603]
["bitfinex-derivatives","BTCF0:USTF0",1749457361179,1.52707809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457361380,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457362078,2.24867809,105610.0,105600.0,0.09652568]
["bitfinex-derivatives","BTCF0:USTF0",1749457362377,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457362578,2.24867809,105610.0,105600.0,0.0965257]
["bitfinex-derivatives","BTCF0:USTF0",1749457362778,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457363384,2.24867809,105610.0,105600.0,0.09652572]
["bitfinex-derivatives","BTCF0:USTF0",1749457363573,2.24867809,105610.0,105600.0,0.0965259]
["bitfinex-derivatives","BTCF0:USTF0",1749457363773,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457363977,2.24867809,105610.0,105600.0,0.0965259]
["bitfinex-derivatives","BTCF0:USTF0",1749457364272,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457364478,2.24867809,105610.0,105600.0,0.0965259]
["bitfinex-derivatives","BTCF0:USTF0",1749457365590,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457365786,1.52707809,105610.0,105600.0,0.0965259]
["bitfinex-derivatives","BTCF0:USTF0",1749457365986,2.24867809,105610.0,105600.0,0.09652599]
["bitfinex-derivatives","BTCF0:USTF0",1749457366382,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457366681,2.24867809,105610.0,105600.0,0.09652359]
["bitfinex-derivatives","BTCF0:USTF0",1749457367187,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457367386,2.24867809,105610.0,105600.0,0.09652359]
["bitfinex-derivatives","BTCF0:USTF0",1749457367988,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457368188,2.24867809,105610.0,105600.0,0.09652376]
["bitfinex-derivatives","BTCF0:USTF0",1749457368788,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457368988,2.24867809,105610.0,105600.0,0.09652376]
["bitfinex-derivatives","BTCF0:USTF0",1749457369589,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457369988,2.24867809,105610.0,105600.0,0.09652367]
["bitfinex-derivatives","BTCF0:USTF0",1749457371088,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457371489,2.24867809,105610.0,105600.0,0.09652367]
["bitfinex-derivatives","BTCF0:USTF0",1749457371690,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457372089,2.24867809,105610.0,105600.0,0.09652247]
["bitfinex-derivatives","BTCF0:USTF0",1749457372592,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457372794,2.24867809,105610.0,105600.0,0.09652247]
["bitfinex-derivatives","BTCF0:USTF0",1749457372986,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457373591,2.24867809,105610.0,105600.0,0.09652247]
["bitfinex-derivatives","BTCF0:USTF0",1749457373790,2.24867809,105610.0,105600.0,0.09652381]
["bitfinex-derivatives","BTCF0:USTF0",1749457373989,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457374288,2.24867809,105610.0,105600.0,0.09652381]
["bitfinex-derivatives","BTCF0:USTF0",1749457374691,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457375694,2.24867809,105610.0,105600.0,0.09652381]
["bitfinex-derivatives","BTCF0:USTF0",1749457375887,2.24867809,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457376589,2.24867809,105610.0,105600.0,0.09652624]
["bitfinex-derivatives","BTCF0:USTF0",1749457376992,2.18953968,105610.0,105600.0,0.09652626]
["bitfinex-derivatives","BTCF0:USTF0",1749457377192,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457377394,2.18953968,105610.0,105600.0,0.09652813]
["bitfinex-derivatives","BTCF0:USTF0",1749457377694,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457377896,2.18953968,105610.0,105600.0,0.09652813]
["bitfinex-derivatives","BTCF0:USTF0",1749457378488,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457378693,2.18953968,105610.0,105600.0,0.09652813]
["bitfinex-derivatives","BTCF0:USTF0",1749457378892,2.18953968,105610.0,105600.0,0.09652822]
["bitfinex-derivatives","BTCF0:USTF0",1749457379100,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457379298,2.18953968,105610.0,105600.0,0.09652822]
["bitfinex-derivatives","BTCF0:USTF0",1749457379797,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457379995,2.18953968,105610.0,105600.0,0.09652411]
["bitfinex-derivatives","BTCF0:USTF0",1749457380300,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457380502,2.18953968,105610.0,105600.0,0.09652414]
["bitfinex-derivatives","BTCF0:USTF0",1749457380703,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457381107,2.18953968,105610.0,105600.0,0.09652295]
["bitfinex-derivatives","BTCF0:USTF0",1749457382009,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457382213,2.18953968,105610.0,105600.0,0.09652295]
["bitfinex-derivatives","BTCF0:USTF0",1749457382709,2.18953968,105610.0,105600.0,0.09652641]
["bitfinex-derivatives","BTCF0:USTF0",1749457383809,2.18953968,105610.0,105600.0,0.09652688]
["bitfinex-derivatives","BTCF0:USTF0",1749457384699,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457385006,2.18953968,105610.0,105600.0,0.09652688]
["bitfinex-derivatives","BTCF0:USTF0",1749457385706,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457386108,2.18953968,105610.0,105600.0,0.09653408]
["bitfinex-derivatives","BTCF0:USTF0",1749457387304,2.18953968,105610.0,105600.0,0.0965326]
["bitfinex-derivatives","BTCF0:USTF0",1749457387907,2.18953968,105610.0,105600.0,0.09653522]
["bitfinex-derivatives","BTCF0:USTF0",1749457388111,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457388409,2.18953968,105610.0,105600.0,0.09653522]
["bitfinex-derivatives","BTCF0:USTF0",1749457388803,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457389009,2.18953968,105610.0,105600.0,0.09653522]
["bitfinex-derivatives","BTCF0:USTF0",1749457389211,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457390008,2.18953968,105610.0,105600.0,0.09653522]
["bitfinex-derivatives","BTCF0:USTF0",1749457391010,2.18953968,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457391209,2.18953968,105610.0,105600.0,0.0965291]
["bitfinex-derivatives","BTCF0:USTF0",1749457392211,2.18967276,105610.0,105600.0,0.0965291]
["bitfinex-derivatives","BTCF0:USTF0",1749457392408,2.18967276,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457392610,2.18967276,105610.0,105600.0,0.09652732]
["bitfinex-derivatives","BTCF0:USTF0",1749457393110,2.18967276,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457393411,2.18967276,105610.0,105600.0,0.09652732]
["bitfinex-derivatives","BTCF0:USTF0",1749457394113,2.18967276,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457395622,1.46807276,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457395914,2.18940829,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457416530,1.46780829,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457416828,2.18940829,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457417529,1.46780829,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457417729,2.18940829,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457420137,2.22558151,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457423728,1.50398151,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457423933,2.22558151,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457430642,1.50398151,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457430944,2.22558151,105610.0,105600.0,0.08217183]
["bitfinex-derivatives","BTCF0:USTF0",1749457437247,2.22558151,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457442141,1.86478151,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457442347,2.22558151,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457445442,1.50398151,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457445648,2.22558151,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457447149,2.34284901,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457447950,2.22558151,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457448451,2.34284901,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457450147,2.10831401,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457450348,2.34389672,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457451750,1.62229672,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457452049,2.34389672,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457452751,2.3077235,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457453050,2.34395006,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457453361,2.3077235,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457453650,2.34394989,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457453853,2.3077235,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457454352,2.21903127,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457454849,1.49743127,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457455151,2.34394295,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457455858,2.30771674,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457456856,2.54225174,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457457653,2.42498424,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457458256,2.33629877,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457459257,2.21799561,105610.0,105600.0,0.06753888]
["bitfinex-derivatives","BTCF0:USTF0",1749457460660,0.18934,105580.0,105570.0,1.14780301]
["bitfinex-derivatives","BTCF0:USTF0",1749457460954,1.67401754,105580.0,105570.0,1.19116371]
["bitfinex-derivatives","BTCF0:USTF0",1749457461155,1.67401754,105580.0,105570.0,1.1911812]
["bitfinex-derivatives","BTCF0:USTF0",1749457461361,1.73761754,105580.0,105570.0,1.19124019]
["bitfinex-derivatives","BTCF0:USTF0",1749457461549,1.73761754,105580.0,105570.0,1.17765174]
["bitfinex-derivatives","BTCF0:USTF0",1749457461751,1.73761754,105580.0,105570.0,1.19166429]
["bitfinex-derivatives","BTCF0:USTF0",1749457462052,1.85488504,105580.0,105570.0,1.18105174]
["bitfinex-derivatives","BTCF0:USTF0",1749457462260,1.88618504,105580.0,105570.0,1.19668696]
["bitfinex-derivatives","BTCF0:USTF0",1749457462551,1.77841223,105580.0,105570.0,1.19668849]
["bitfinex-derivatives","BTCF0:USTF0",1749457462751,1.77841223,105580.0,105570.0,1.18305174]
["bitfinex-derivatives","BTCF0:USTF0",1749457463055,1.913099,105580.0,105570.0,1.16618852]
["bitfinex-derivatives","BTCF0:USTF0",1749457463247,1.913099,105580.0,105570.0,1.15295174]
["bitfinex-derivatives","BTCF0:USTF0",1749457463560,1.7958315,105580.0,105570.0,1.16618435]
["bitfinex-derivatives","BTCF0:USTF0",1749457463755,1.7958315,105580.0,105570.0,1.15295174]
["bitfinex-derivatives","BTCF0:USTF0",1749457463955,1.7958315,105580.0,105570.0,1.16659553]
["bitfinex-derivatives","BTCF0:USTF0",1749457464153,1.7958315,105580.0,105570.0,1.15295174]
["bitfinex-derivatives","BTCF0:USTF0",1749457464357,1.7958315,105580.0,105570.0,1.16660202]
["bitfinex-derivatives","BTCF0:USTF0",1749457464556,1.7958315,105580.0,105570.0,1.15295174]
["bitfinex-derivatives","BTCF0:USTF0",1749457464752,1.7958315,105580.0,105570.0,1.14795174]
["bitfinex-derivatives","BTCF0:USTF0",1749457464957,1.7958315,105580.0,105570.0,1.16173265]
["bitfinex-derivatives","BTCF0:USTF0",1749457465454,1.7958315,105580.0,105570.0,1.16173267]
["bitfinex-derivatives","BTCF0:USTF0",1749457465655,1.7958315,105580.0,105570.0,1.16173271]
["bitfinex-derivatives","BTCF0:USTF0",1749457465860,1.7958315,105580.0,105570.0,1.14795174]
["bitfinex-derivatives","BTCF0:USTF0",1749457466752,1.7958315,105580.0,105570.0,1.16173266]
["bitfinex-derivatives","BTCF0:USTF0",1749457467055,1.7958315,105580.0,105570.0,1.14795174]
["bitfinex-derivatives","BTCF0:USTF0",1749457467454,1.7958315,105580.0,105570.0,1.16173804]
["bitfinex-derivatives","BTCF0:USTF0",1749457467650,1.7958315,105580.0,105570.0,1.16173805]
["bitfinex-derivatives","BTCF0:USTF0",1749457468050,1.7958315,105580.0,105570.0,1.16173807]
["bitfinex-derivatives","BTCF0:USTF0",1749457468356,1.83166462,105580.0,105570.0,1.01393503]
["bitfinex-derivatives","BTCF0:USTF0",1749457468558,1.83166462,105580.0,105570.0,1.00014873]
["bitfinex-derivatives","BTCF0:USTF0",1749457468962,1.83166462,105580.0,105570.0,1.01401361]
["bitfinex-derivatives","BTCF0:USTF0",1749457469160,1.83166462,105580.0,105570.0,1.00014873]
["bitfinex-derivatives","BTCF0:USTF0",1749457469562,1.7958315,105580.0,105570.0,1.01401361]
["bitfinex-derivatives","BTCF0:USTF0",1749457470157,1.7958315,105580.0,105570.0,1.00014873]
["bitfinex-derivatives","BTCF0:USTF0",1749457470664,1.7958315,105580.0,105570.0,1.01403553]
["bitfinex-derivatives","BTCF0:USTF0",1749457470860,1.7958315,105580.0,105570.0,1.00014873]
["bitfinex-derivatives","BTCF0:USTF0",1749457471566,1.7958315,105580.0,105570.0,1.01363558]
["bitfinex-derivatives","BTCF0:USTF0",1749457471758,1.7958315,105580.0,105570.0,1.01403554]
["bitfinex-derivatives","BTCF0:USTF0",1749457472158,1.7958315,105580.0,105570.0,1.00014873]
["bitfinex-derivatives","BTCF0:USTF0",1749457472363,1.7958315,105580.0,105570.0,1.01404426]
["bitfinex-derivatives","BTCF0:USTF0",1749457472563,1.7958315,105580.0,105570.0,1.01364426]
["bitfinex-derivatives","BTCF0:USTF0",1749457472763,1.7958315,105580.0,105570.0,1.00014873]
["bitfinex-derivatives","BTCF0:USTF0",1749457472963,1.7958315,105580.0,105570.0,1.01404624]
["bitfinex-derivatives","BTCF0:USTF0",1749457473164,1.7958315,105580.0,105570.0,1.00014873]
["bitfinex-derivatives","BTCF0:USTF0",1749457473371,1.7958315,105580.0,105570.0,1.0140462]
["bitfinex-derivatives","BTCF0:USTF0",1749457473667,1.7958315,105580.0,105570.0,1.00014873]
["bitfinex-derivatives","BTCF0:USTF0",1749457473857,1.7958315,105580.0,105570.0,1.01471528]
["bitfinex-derivatives","BTCF0:USTF0",1749457474057,1.7958315,105580.0,105570.0,1.01471661]
["bitfinex-derivatives","BTCF0:USTF0",1749457474260,1.85474498,105580.0,105570.0,1.01416618]
["bitfinex-derivatives","BTCF0:USTF0",1749457474472,1.85474498,105580.0,105570.0,1.01418778]
["bitfinex-derivatives","BTCF0:USTF0",1749457474666,1.85474498,105580.0,105570.0,1.00014873]
["bitfinex-derivatives","BTCF0:USTF0",1749457474867,1.85474498,105580.0,105570.0,1.01471674]
["bitfinex-derivatives","BTCF0:USTF0",1749457475066,1.85474498,105580.0,105570.0,1.01877334]
["bitfinex-derivatives","BTCF0:USTF0",1749457475564,1.85474498,105580.0,105570.0,1.01824998]
["bitfinex-derivatives","BTCF0:USTF0",1749457475869,1.85474498,105580.0,105570.0,1.00420533]
["bitfinex-derivatives","BTCF0:USTF0",1749457476171,1.85474498,105580.0,105570.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1749457476367,1.85474498,105580.0,105570.0,1.01824997]
["bitfinex-derivatives","BTCF0:USTF0",1749457476665,1.85474498,105580.0,105570.0,1.01882239]
["bitfinex-derivatives","BTCF0:USTF0",1749457476869,1.85474498,105580.0,105570.0,1.00420533]
["bitfinex-derivatives","BTCF0:USTF0",1749457477265,1.85474498,105580.0,105570.0,1.03291854]
["bitfinex-derivatives","BTCF0:USTF0",1749457477564,1.85474498,105580.0,105570.0,1.01842268]
["bitfinex-derivatives","BTCF0:USTF0",1749457477770,1.7085802,105580.0,105570.0,1.00420533]
["bitfinex-derivatives","BTCF0:USTF0",1749457477966,1.9431152,105580.0,105570.0,1.01883325]
["bitfinex-derivatives","BTCF0:USTF0",1749457478160,1.9431152,105580.0,105570.0,1.03294449]
["bitfinex-derivatives","BTCF0:USTF0",1749457478365,1.9431152,105580.0,105570.0,1.01791654]
["bitfinex-derivatives","BTCF0:USTF0",1749457478572,1.97952727,105580.0,105570.0,1.03254446]
["bitfinex-derivatives","BTCF0:USTF0",1749457478875,1.97952727,105580.0,105570.0,1.03854702]
["bitfinex-derivatives","BTCF0:USTF0",1749457479064,1.97952727,105580.0,105570.0,1.02443326]
["bitfinex-derivatives","BTCF0:USTF0",1749457479261,1.97952727,105580.0,105570.0,1.03857011]
["bitfinex-derivatives","BTCF0:USTF0",1749457479468,1.97952727,105580.0,105570.0,1.00980533]
["bitfinex-derivatives","BTCF0:USTF0",1749457479868,1.97952727,105580.0,105570.0,1.02443326]
["bitfinex-derivatives","BTCF0:USTF0",1749457480366,1.97952727,105580.0,105570.0,1.02394217]
["bitfinex-derivatives","BTCF0:USTF0",1749457480571,1.97952727,105580.0,105570.0,1.02443326]
["bitfinex-derivatives","BTCF0:USTF0",1749457480771,1.97952727,105580.0,105570.0,1.02394218]
["bitfinex-derivatives","BTCF0:USTF0",1749457480967,1.97952727,105580.0,105570.0,1.00980533]
["bitfinex-derivatives","BTCF0:USTF0",1749457481273,1.97952727,105580.0,105570.0,1.03856893]
["bitfinex-derivatives","BTCF0:USTF0",1749457481475,1.97952727,105580.0,105570.0,1.023941]
["bitfinex-derivatives","BTCF0:USTF0",1749457481668,1.97952727,105580.0,105570.0,1.03860092]
["bitfinex-derivatives","BTCF0:USTF0",1749457481971,1.97952727,105580.0,105570.0,1.03901706]
["bitfinex-derivatives","BTCF0:USTF0",1749457482168,2.03788129,105580.0,105570.0,1.01020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457482368,2.03788129,105580.0,105570.0,1.02435842]
["bitfinex-derivatives","BTCF0:USTF0",1749457482671,1.92061379,105580.0,105570.0,1.02436325]
["bitfinex-derivatives","BTCF0:USTF0",1749457482867,1.92061379,105580.0,105570.0,1.01020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457483072,1.92061379,105580.0,105570.0,1.03902386]
["bitfinex-derivatives","BTCF0:USTF0",1749457483276,1.92061379,105580.0,105570.0,1.02436386]
["bitfinex-derivatives","BTCF0:USTF0",1749457483477,1.92061379,105580.0,105570.0,1.02436387]
["bitfinex-derivatives","BTCF0:USTF0",1749457483665,1.92061379,105580.0,105570.0,1.02486595]
["bitfinex-derivatives","BTCF0:USTF0",1749457483871,1.92061379,105580.0,105570.0,1.02436377]
["bitfinex-derivatives","BTCF0:USTF0",1749457484274,1.92061379,105580.0,105570.0,1.03903551]
["bitfinex-derivatives","BTCF0:USTF0",1749457484478,2.03844075,105580.0,105570.0,1.03903554]
["bitfinex-derivatives","BTCF0:USTF0",1749457484680,2.03844075,105580.0,105570.0,1.01020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457484979,2.03844075,105580.0,105570.0,1.02486598]
["bitfinex-derivatives","BTCF0:USTF0",1749457485373,2.03844075,105580.0,105570.0,1.0390439]
["bitfinex-derivatives","BTCF0:USTF0",1749457485682,2.03844075,105580.0,105570.0,1.03904389]
["bitfinex-derivatives","BTCF0:USTF0",1749457485975,2.03844075,105580.0,105570.0,1.06904389]
["bitfinex-derivatives","BTCF0:USTF0",1749457486176,2.03844075,105580.0,105570.0,1.04020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457486381,2.03844075,105580.0,105570.0,1.06905575]
["bitfinex-derivatives","BTCF0:USTF0",1749457486582,2.03844075,105580.0,105570.0,1.05438309]
["bitfinex-derivatives","BTCF0:USTF0",1749457486779,2.03844075,105580.0,105570.0,1.05438325]
["bitfinex-derivatives","BTCF0:USTF0",1749457486979,2.03844075,105580.0,105570.0,1.05438322]
["bitfinex-derivatives","BTCF0:USTF0",1749457487179,1.92061379,105580.0,105570.0,1.05487799]
["bitfinex-derivatives","BTCF0:USTF0",1749457487479,1.92061379,105580.0,105570.0,1.06905297]
["bitfinex-derivatives","BTCF0:USTF0",1749457487682,1.92061379,105580.0,105570.0,1.04020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457487882,1.92061379,105580.0,105570.0,1.06905299]
["bitfinex-derivatives","BTCF0:USTF0",1749457488077,1.92061379,105580.0,105570.0,1.04020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457488283,1.92061379,105580.0,105570.0,1.05438325]
["bitfinex-derivatives","BTCF0:USTF0",1749457488478,1.92061379,105580.0,105570.0,1.04020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457488784,1.92061379,105580.0,105570.0,1.05438325]
["bitfinex-derivatives","BTCF0:USTF0",1749457488980,1.92061379,105580.0,105570.0,1.05487506]
["bitfinex-derivatives","BTCF0:USTF0",1749457489391,1.92061379,105580.0,105570.0,1.06905289]
["bitfinex-derivatives","BTCF0:USTF0",1749457489582,1.92061379,105580.0,105570.0,1.04020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457489776,1.92061379,105580.0,105570.0,1.05438325]
["bitfinex-derivatives","BTCF0:USTF0",1749457489980,1.92061379,105580.0,105570.0,1.05487497]
["bitfinex-derivatives","BTCF0:USTF0",1749457490183,1.39257379,105580.0,105570.0,1.06905288]
["bitfinex-derivatives","BTCF0:USTF0",1749457490387,1.95111053,105580.0,105570.0,1.05487489]
["bitfinex-derivatives","BTCF0:USTF0",1749457490585,2.03967463,105580.0,105570.0,1.04020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457490887,2.03967463,105580.0,105570.0,1.0691113]
["bitfinex-derivatives","BTCF0:USTF0",1749457491085,2.03967463,105580.0,105570.0,1.05492075]
["bitfinex-derivatives","BTCF0:USTF0",1749457491379,1.95111053,105580.0,105570.0,1.04020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457491978,1.95111053,105580.0,105570.0,1.06910987]
["bitfinex-derivatives","BTCF0:USTF0",1749457492178,1.95111053,105580.0,105570.0,1.04020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457492381,1.95111053,105580.0,105570.0,1.06910987]
["bitfinex-derivatives","BTCF0:USTF0",1749457492581,1.95111053,105580.0,105570.0,1.04020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457492779,1.95111053,105580.0,105570.0,1.06910987]
["bitfinex-derivatives","BTCF0:USTF0",1749457492980,1.83328357,105580.0,105570.0,1.05439446]
["bitfinex-derivatives","BTCF0:USTF0",1749457493187,1.83328357,105580.0,105570.0,1.05492031]
["bitfinex-derivatives","BTCF0:USTF0",1749457493984,1.83328357,105580.0,105570.0,1.05439446]
["bitfinex-derivatives","BTCF0:USTF0",1749457494179,1.83328357,105580.0,105570.0,1.04020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457494375,2.26296357,105580.0,105570.0,1.05439446]
["bitfinex-derivatives","BTCF0:USTF0",1749457494682,2.26296357,105580.0,105570.0,1.05435909]
["bitfinex-derivatives","BTCF0:USTF0",1749457494980,2.26296357,105580.0,105570.0,1.06907405]
["bitfinex-derivatives","BTCF0:USTF0",1749457495181,2.26296357,105580.0,105570.0,1.05435906]
["bitfinex-derivatives","BTCF0:USTF0",1749457495381,2.26296357,105580.0,105570.0,1.04020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457495581,2.26296357,105580.0,105570.0,1.0543591]
["bitfinex-derivatives","BTCF0:USTF0",1749457495782,2.26296357,105580.0,105570.0,1.06907408]
["bitfinex-derivatives","BTCF0:USTF0",1749457496085,2.38079053,105580.0,105570.0,1.06907412]
["bitfinex-derivatives","BTCF0:USTF0",1749457496285,2.38079053,105580.0,105570.0,1.05492031]
["bitfinex-derivatives","BTCF0:USTF0",1749457496676,2.38079053,105580.0,105570.0,1.06907408]
["bitfinex-derivatives","BTCF0:USTF0",1749457496876,2.38079053,105580.0,105570.0,1.04020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457497077,2.38079053,105580.0,105570.0,1.0543591]
["bitfinex-derivatives","BTCF0:USTF0",1749457497279,2.38079053,105580.0,105570.0,1.06903445]
["bitfinex-derivatives","BTCF0:USTF0",1749457497481,2.38079053,105580.0,105570.0,1.05488068]
["bitfinex-derivatives","BTCF0:USTF0",1749457498188,2.38079053,105580.0,105570.0,1.05435781]
["bitfinex-derivatives","BTCF0:USTF0",1749457498584,2.38079053,105580.0,105570.0,1.04020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457498889,2.38079053,105580.0,105570.0,1.05487499]
["bitfinex-derivatives","BTCF0:USTF0",1749457499085,1.58587553,105580.0,105570.0,1.05487499]
["bitfinex-derivatives","BTCF0:USTF0",1749457499287,2.13988894,105580.0,105570.0,1.08718163]
["bitfinex-derivatives","BTCF0:USTF0",1749457499476,2.13988894,105580.0,105570.0,1.10410533]
["bitfinex-derivatives","BTCF0:USTF0",1749457499681,2.13988894,105580.0,105570.0,1.13283794]
["bitfinex-derivatives","BTCF0:USTF0",1749457499888,2.13988894,105580.0,105570.0,1.13283509]
["bitfinex-derivatives","BTCF0:USTF0",1749457500088,2.13988894,105580.0,105570.0,1.11877459]
["bitfinex-derivatives","BTCF0:USTF0",1749457500385,2.2577159,105580.0,105570.0,1.1187746]
["bitfinex-derivatives","BTCF0:USTF0",1749457500786,2.2577159,105580.0,105570.0,1.13283424]
["bitfinex-derivatives","BTCF0:USTF0",1749457500986,2.13988894,105580.0,105570.0,1.11877442]
["bitfinex-derivatives","BTCF0:USTF0",1749457501187,2.13988894,105580.0,105570.0,1.11816454]
["bitfinex-derivatives","BTCF0:USTF0",1749457501385,2.13988894,105580.0,105570.0,1.10410533]
["bitfinex-derivatives","BTCF0:USTF0",1749457501589,2.13988894,105580.0,105570.0,1.13283357]
["bitfinex-derivatives","BTCF0:USTF0",1749457501895,2.13988894,105580.0,105570.0,1.13283553]
["bitfinex-derivatives","BTCF0:USTF0",1749457502089,2.13988894,105580.0,105570.0,1.10410533]
["bitfinex-derivatives","BTCF0:USTF0",1749457502290,2.2577159,105580.0,105570.0,1.10410533]
["bitfinex-derivatives","BTCF0:USTF0",1749457502486,2.13988894,105580.0,105570.0,1.11816706]
["bitfinex-derivatives","BTCF0:USTF0",1749457502695,2.13988894,105580.0,105570.0,1.1328229]
["bitfinex-derivatives","BTCF0:USTF0",1749457502888,2.13988894,105580.0,105570.0,1.11876241]
["bitfinex-derivatives","BTCF0:USTF0",1749457503188,2.2577159,105580.0,105570.0,1.1328206]
["bitfinex-derivatives","BTCF0:USTF0",1749457503390,2.2577159,105580.0,105570.0,1.11875948]
["bitfinex-derivatives","BTCF0:USTF0",1749457503691,2.2577159,105580.0,105570.0,1.13282061]
["bitfinex-derivatives","BTCF0:USTF0",1749457503887,2.13988894,105580.0,105570.0,1.13276095]
["bitfinex-derivatives","BTCF0:USTF0",1749457504087,2.13988894,105580.0,105570.0,1.10410533]
["bitfinex-derivatives","BTCF0:USTF0",1749457504288,2.2577159,105580.0,105570.0,1.13276093]
["bitfinex-derivatives","BTCF0:USTF0",1749457504490,2.3749834,105580.0,105570.0,1.13276159]
["bitfinex-derivatives","BTCF0:USTF0",1749457504790,2.4054834,105580.0,105570.0,1.11810744]
["bitfinex-derivatives","BTCF0:USTF0",1749457505094,2.31687053,105580.0,105570.0,1.07310533]
["bitfinex-derivatives","BTCF0:USTF0",1749457505298,2.31687053,105580.0,105570.0,1.10168301]
["bitfinex-derivatives","BTCF0:USTF0",1749457505591,2.31687053,105580.0,105570.0,1.10168356]
["bitfinex-derivatives","BTCF0:USTF0",1749457505892,2.31687053,105580.0,105570.0,1.07310533]
["bitfinex-derivatives","BTCF0:USTF0",1749457506089,2.31687053,105580.0,105570.0,1.1016836]
["bitfinex-derivatives","BTCF0:USTF0",1749457506285,2.31687053,105580.0,105570.0,1.08765293]
["bitfinex-derivatives","BTCF0:USTF0",1749457506489,2.31687053,105580.0,105570.0,1.1016836]
["bitfinex-derivatives","BTCF0:USTF0",1749457506685,2.34827053,105580.0,105570.0,1.087136]
["bitfinex-derivatives","BTCF0:USTF0",1749457506994,2.34827053,105580.0,105570.0,1.08764841]
["bitfinex-derivatives","BTCF0:USTF0",1749457507687,2.34827053,105580.0,105570.0,1.07310533]
["bitfinex-derivatives","BTCF0:USTF0",1749457507889,2.34827053,105580.0,105570.0,1.10167907]
["bitfinex-derivatives","BTCF0:USTF0",1749457508084,2.34827053,105580.0,105570.0,1.07310533]
["bitfinex-derivatives","BTCF0:USTF0",1749457508496,2.34827053,105580.0,105570.0,1.1016791]
["bitfinex-derivatives","BTCF0:USTF0",1749457508987,2.34827053,105580.0,105570.0,1.10142346]
["bitfinex-derivatives","BTCF0:USTF0",1749457509192,2.31908778,105580.0,105570.0,1.06852561]
["bitfinex-derivatives","BTCF0:USTF0",1749457509491,2.35098778,105580.0,105570.0,1.06817451]
["bitfinex-derivatives","BTCF0:USTF0",1749457509793,2.35098778,105580.0,105570.0,1.06819053]
["bitfinex-derivatives","BTCF0:USTF0",1749457509990,2.35098778,105580.0,105570.0,1.0543487]
["bitfinex-derivatives","BTCF0:USTF0",1749457510190,2.35098778,105580.0,105570.0,1.06859207]
["bitfinex-derivatives","BTCF0:USTF0",1749457510589,2.35098778,105580.0,105570.0,1.0540487]
["bitfinex-derivatives","BTCF0:USTF0",1749457510786,2.35098778,105580.0,105570.0,1.01020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457510988,2.35098778,105580.0,105570.0,1.0243547]
["bitfinex-derivatives","BTCF0:USTF0",1749457511185,2.35098778,105580.0,105570.0,1.03859806]
["bitfinex-derivatives","BTCF0:USTF0",1749457511385,2.35098778,105580.0,105570.0,1.0247547]
["bitfinex-derivatives","BTCF0:USTF0",1749457511793,2.35098778,105580.0,105570.0,1.03859806]
["bitfinex-derivatives","BTCF0:USTF0",1749457512096,2.35098778,105580.0,105570.0,1.02404869]
["bitfinex-derivatives","BTCF0:USTF0",1749457512296,2.35098778,105580.0,105570.0,1.0386025]
["bitfinex-derivatives","BTCF0:USTF0",1749457512493,2.38017053,105580.0,105570.0,1.02475914]
["bitfinex-derivatives","BTCF0:USTF0",1749457512694,2.38034282,105580.0,105570.0,1.01020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457513094,2.38034282,105580.0,105570.0,1.02404928]
["bitfinex-derivatives","BTCF0:USTF0",1749457513297,2.38034282,105580.0,105570.0,1.02405206]
["bitfinex-derivatives","BTCF0:USTF0",1749457513594,2.38034282,105580.0,105570.0,1.02405276]
["bitfinex-derivatives","BTCF0:USTF0",1749457513789,2.38034282,105580.0,105570.0,1.03860665]
["bitfinex-derivatives","BTCF0:USTF0",1749457513993,2.38034282,105580.0,105570.0,1.01020533]
["bitfinex-derivatives","BTCF0:USTF0",1749457514196,2.38034282,105580.0,105570.0,1.02405285]
["bitfinex-derivatives","BTCF0:USTF0",1749457514396,2.38034282,105580.0,105570.0,1.02475916]
["bitfinex-derivatives","BTCF0:USTF0",1749457514586,2.38034282,105580.0,105570.0,1.03863755]
["bitfinex-derivatives","BTCF0:USTF0",1749457514787,2.38034282,105580.0,105530.0,0.17148657]
["bitfinex-derivatives","BTCF0:USTF0",1749457514788,0.8341976,105570.0,105530.0,0.17148657]
["bitfinex-derivatives","BTCF0:USTF0",1749457514996,0.1894294,105530.0,105520.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1749457515197,1.72279596,105530.0,105520.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1749457515401,0.1894474,105520.0,105510.0,0.11796642]
["bitfinex-derivatives","BTCF0:USTF0",1749457515599,0.18330628,105510.0,105500.0,0.57262407]
["bitfinex-derivatives","BTCF0:USTF0",1749457515796,1.2198573,105510.0,105500.0,0.21737424]
["bitfinex-derivatives","BTCF0:USTF0",1749457516000,1.22010857,105510.0,105500.0,0.56215824]
["bitfinex-derivatives","BTCF0:USTF0",1749457516304,1.22010857,105510.0,105500.0,0.75204154]
["bitfinex-derivatives","BTCF0:USTF0",1749457516691,1.18230652,105510.0,105500.0,0.75604154]
["bitfinex-derivatives","BTCF0:USTF0",1749457516896,1.18230652,105510.0,105500.0,0.76004154]
["bitfinex-derivatives","BTCF0:USTF0",1749457517301,1.06503902,105510.0,105500.0,0.45329074]
["bitfinex-derivatives","BTCF0:USTF0",1749457517903,1.06503902,105510.0,105500.0,0.64277404]
["bitfinex-derivatives","BTCF0:USTF0",1749457518199,1.182592,105510.0,105500.0,0.26679074]
["bitfinex-derivatives","BTCF0:USTF0",1749457518395,1.182592,105510.0,105500.0,0.19899074]
["bitfinex-derivatives","BTCF0:USTF0",1749457518595,1.06503902,105510.0,105500.0,0.19899074]
["bitfinex-derivatives","BTCF0:USTF0",1749457518903,1.13935242,105510.0,105500.0,0.19939074]
["bitfinex-derivatives","BTCF0:USTF0",1749457519603,1.1486646,105510.0,105500.0,0.19939074]
["bitfinex-derivatives","BTCF0:USTF0",1749457519796,1.1486646,105510.0,105500.0,0.20344734]
["bitfinex-derivatives","BTCF0:USTF0",1749457519997,1.18608973,105510.0,105500.0,0.20344734]
["bitfinex-derivatives","BTCF0:USTF0",1749457520195,1.1486646,105510.0,105500.0,0.20344734]
["bitfinex-derivatives","BTCF0:USTF0",1749457520395,1.1486646,105510.0,105500.0,0.39293064]
["bitfinex-derivatives","BTCF0:USTF0",1749457520801,1.1486646,105510.0,105500.0,0.20344734]
["bitfinex-derivatives","BTCF0:USTF0",1749457522105,1.26621758,105510.0,105500.0,0.10866334]
["bitfinex-derivatives","BTCF0:USTF0",1749457523107,1.1486646,105510.0,105500.0,0.10866334]
["bitfinex-derivatives","BTCF0:USTF0",1749457523303,1.1486646,105510.0,105500.0,0.29814664]
["bitfinex-derivatives","BTCF0:USTF0",1749457524509,1.1486646,105510.0,105500.0,0.59504664]
["bitfinex-derivatives","BTCF0:USTF0",1749457525104,1.1486646,105510.0,105500.0,0.81259962]
["bitfinex-derivatives","BTCF0:USTF0",1749457525305,1.20347878,105510.0,105500.0,0.81259962]
["bitfinex-derivatives","BTCF0:USTF0",1749457526307,1.20347878,105510.0,105500.0,0.51569962]
["bitfinex-derivatives","BTCF0:USTF0",1749457526703,1.20347878,105510.0,105500.0,0.53050601]
["bitfinex-derivatives","BTCF0:USTF0",1749457526918,1.20373005,105510.0,105500.0,0.53048409]
["bitfinex-derivatives","BTCF0:USTF0",1749457527119,1.20373005,105510.0,105500.0,0.51569962]
["bitfinex-derivatives","BTCF0:USTF0",1749457527319,1.20377005,105510.0,105500.0,0.52972071]
["bitfinex-derivatives","BTCF0:USTF0",1749457527615,1.16647352,105510.0,105500.0,0.53048515]
["bitfinex-derivatives","BTCF0:USTF0",1749457527820,1.16647352,105510.0,105500.0,0.54450624]
["bitfinex-derivatives","BTCF0:USTF0",1749457528017,1.16647352,105510.0,105500.0,0.51569962]
["bitfinex-derivatives","BTCF0:USTF0",1749457528215,1.16647352,105510.0,105500.0,0.52972072]
["bitfinex-derivatives","BTCF0:USTF0",1749457528623,1.16647352,105510.0,105500.0,0.51569962]
["bitfinex-derivatives","BTCF0:USTF0",1749457528923,1.16647352,105510.0,105500.0,0.52972661]
["bitfinex-derivatives","BTCF0:USTF0",1749457529112,0.80567352,105510.0,105500.0,0.54434124]
["bitfinex-derivatives","BTCF0:USTF0",1749457529316,0.09046346,105510.0,105500.0,1.46745549]
["bitfinex-derivatives","BTCF0:USTF0",1749457529520,0.52334346,105510.0,105500.0,1.53067954]
["bitfinex-derivatives","BTCF0:USTF0",1749457529715,0.52334346,105510.0,105500.0,1.53067889]
["bitfinex-derivatives","BTCF0:USTF0",1749457529914,0.52334346,105510.0,105500.0,1.5306789]
["bitfinex-derivatives","BTCF0:USTF0",1749457530424,0.52334346,105510.0,105500.0,1.51606585]
["bitfinex-derivatives","BTCF0:USTF0",1749457530623,0.52334346,105510.0,105500.0,1.5306789]
["bitfinex-derivatives","BTCF0:USTF0",1749457531027,0.52334346,105510.0,105500.0,1.53067108]
["bitfinex-derivatives","BTCF0:USTF0",1749457531215,0.52334346,105510.0,105500.0,1.51606585]
["bitfinex-derivatives","BTCF0:USTF0",1749457531415,0.52334346,105510.0,105500.0,1.54434116]
["bitfinex-derivatives","BTCF0:USTF0",1749457531619,0.52334346,105510.0,105500.0,1.53067108]
["bitfinex-derivatives","BTCF0:USTF0",1749457531921,0.52334346,105510.0,105500.0,1.5442717]
["bitfinex-derivatives","BTCF0:USTF0",1749457532122,0.52334346,105510.0,105500.0,1.51606585]
["bitfinex-derivatives","BTCF0:USTF0",1749457532322,0.52334346,105510.0,105500.0,1.52966647]
["bitfinex-derivatives","BTCF0:USTF0",1749457532523,0.52334346,105510.0,105500.0,1.53063743]
["bitfinex-derivatives","BTCF0:USTF0",1749457532725,0.52334346,105510.0,105500.0,1.52966647]
["bitfinex-derivatives","BTCF0:USTF0",1749457533218,0.52334346,105510.0,105500.0,1.5442297]
["bitfinex-derivatives","BTCF0:USTF0",1749457533522,0.52334346,105510.0,105500.0,1.54422969]
["bitfinex-derivatives","BTCF0:USTF0",1749457533723,0.52334346,105510.0,105500.0,1.51606585]
["bitfinex-derivatives","BTCF0:USTF0",1749457533917,0.52334346,105510.0,105500.0,1.52959642]
["bitfinex-derivatives","BTCF0:USTF0",1749457534114,0.52334346,105510.0,105500.0,1.53062908]
["bitfinex-derivatives","BTCF0:USTF0",1749457534311,0.52334346,105510.0,105500.0,1.52959648]
["bitfinex-derivatives","BTCF0:USTF0",1749457534511,0.52334346,105510.0,105500.0,1.54415972]
["bitfinex-derivatives","BTCF0:USTF0",1749457534720,0.52334346,105510.0,105500.0,1.54415981]
["bitfinex-derivatives","BTCF0:USTF0",1749457534916,0.52334346,105510.0,105500.0,1.52959647]
["bitfinex-derivatives","BTCF0:USTF0",1749457535115,0.52334346,105510.0,105500.0,1.51606585]
["bitfinex-derivatives","BTCF0:USTF0",1749457535522,0.52334346,105510.0,105500.0,1.54415974]
["bitfinex-derivatives","BTCF0:USTF0",1749457535819,0.52334346,105510.0,105500.0,1.63361883]
["bitfinex-derivatives","BTCF0:USTF0",1749457535820,0.04954406,105510.0,105500.0,1.63361883]
["bitfinex-derivatives","BTCF0:USTF0",1749457536019,0.48214406,105510.0,105500.0,1.63361883]
["bitfinex-derivatives","BTCF0:USTF0",1749457536219,0.00014228,105520.0,105510.0,0.1894653]
["bitfinex-derivatives","BTCF0:USTF0",1749457536515,0.53194228,105520.0,105510.0,1.04697126]
["bitfinex-derivatives","BTCF0:USTF0",1749457536718,0.53194228,105520.0,105510.0,1.16965443]
["bitfinex-derivatives","BTCF0:USTF0",1749457536920,0.53194228,105520.0,105510.0,1.25000641]
["bitfinex-derivatives","BTCF0:USTF0",1749457537121,0.53194228,105520.0,105510.0,1.26443955]
["bitfinex-derivatives","BTCF0:USTF0",1749457537314,0.53194228,105520.0,105510.0,1.25095976]
["bitfinex-derivatives","BTCF0:USTF0",1749457537518,0.53194228,105520.0,105510.0,1.25395977]
["bitfinex-derivatives","BTCF0:USTF0",1749457537719,0.53194228,105520.0,105510.0,1.23952949]
["bitfinex-derivatives","BTCF0:USTF0",1749457537917,0.53194228,105520.0,105510.0,1.25300925]
["bitfinex-derivatives","BTCF0:USTF0",1749457538126,0.53194228,105520.0,105510.0,1.24152949]
["bitfinex-derivatives","BTCF0:USTF0",1749457538319,0.53194228,105520.0,105510.0,1.25595386]
["bitfinex-derivatives","BTCF0:USTF0",1749457538517,0.53194228,105520.0,105510.0,1.25595384]
["bitfinex-derivatives","BTCF0:USTF0",1749457538714,0.53194228,105520.0,105510.0,1.26941873]
["bitfinex-derivatives","BTCF0:USTF0",1749457538915,0.53194228,105520.0,105510.0,1.24152949]
["bitfinex-derivatives","BTCF0:USTF0",1749457539129,0.53194228,105520.0,105510.0,1.53842949]
["bitfinex-derivatives","BTCF0:USTF0",1749457539323,0.53194228,105520.0,105510.0,1.55185704]
["bitfinex-derivatives","BTCF0:USTF0",1749457539624,0.52270509,105520.0,105510.0,1.45708111]
["bitfinex-derivatives","BTCF0:USTF0",1749457539816,0.52270509,105520.0,105510.0,1.55285383]
["bitfinex-derivatives","BTCF0:USTF0",1749457540016,0.52270509,105520.0,105510.0,1.43530085]
["bitfinex-derivatives","BTCF0:USTF0",1749457540216,0.52270509,105520.0,105510.0,1.5527409]
["bitfinex-derivatives","BTCF0:USTF0",1749457540429,0.52270509,105520.0,105510.0,1.53842949]
["bitfinex-derivatives","BTCF0:USTF0",1749457540619,0.52270509,105520.0,105510.0,1.44365349]
["bitfinex-derivatives","BTCF0:USTF0",1749457540824,0.52270509,105520.0,105510.0,1.47139245]
["bitfinex-derivatives","BTCF0:USTF0",1749457541130,0.52270509,105520.0,105510.0,1.44365349]
["bitfinex-derivatives","BTCF0:USTF0",1749457541525,0.52270509,105520.0,105510.0,1.45796552]
["bitfinex-derivatives","BTCF0:USTF0",1749457542728,0.52270509,105520.0,105510.0,1.4579561]
["bitfinex-derivatives","BTCF0:USTF0",1749457544633,0.52270509,105520.0,105510.0,1.44365349]
["bitfinex-derivatives","BTCF0:USTF0",1749457544925,0.52270509,105520.0,105510.0,1.45795619]
["bitfinex-derivatives","BTCF0:USTF0",1749457545524,0.52270509,105520.0,105510.0,1.44365349]
["bitfinex-derivatives","BTCF0:USTF0",1749457545724,0.52270509,105520.0,105510.0,1.45795619]
["bitfinex-derivatives","BTCF0:USTF0",1749457546025,0.52270509,105520.0,105510.0,1.44365349]
["bitfinex-derivatives","BTCF0:USTF0",1749457546225,0.52270509,105520.0,105510.0,1.34040321]
["bitfinex-derivatives","BTCF0:USTF0",1749457546427,0.73989497,105530.0,105520.0,0.1894474]
["bitfinex-derivatives","BTCF0:USTF0",1749457546621,1.27201497,105530.0,105520.0,0.32126932]
["bitfinex-derivatives","BTCF0:USTF0",1749457546823,1.27201497,105530.0,105520.0,0.30700038]
["bitfinex-derivatives","BTCF0:USTF0",1749457547628,1.27201497,105530.0,105520.0,0.32326932]
["bitfinex-derivatives","BTCF0:USTF0",1749457547829,1.22465767,105530.0,105520.0,0.30900038]
["bitfinex-derivatives","BTCF0:USTF0",1749457548029,1.22465767,105530.0,105520.0,0.32326932]
["bitfinex-derivatives","BTCF0:USTF0",1749457548229,1.22465767,105530.0,105520.0,0.31000038]
["bitfinex-derivatives","BTCF0:USTF0",1749457548432,1.22465767,105530.0,105520.0,0.32426772]
["bitfinex-derivatives","BTCF0:USTF0",1749457548634,1.22465767,105530.0,105520.0,0.31000038]
["bitfinex-derivatives","BTCF0:USTF0",1749457549134,1.22465767,105530.0,105520.0,0.32426772]
["bitfinex-derivatives","BTCF0:USTF0",1749457549535,1.22465767,105530.0,105520.0,0.31000038]
["bitfinex-derivatives","BTCF0:USTF0",1749457550234,1.25675767,105530.0,105520.0,0.32426772]
["bitfinex-derivatives","BTCF0:USTF0",1749457550636,1.25675767,105530.0,105520.0,0.31000038]
["bitfinex-derivatives","BTCF0:USTF0",1749457551138,1.25675767,105530.0,105520.0,0.62116772]
["bitfinex-derivatives","BTCF0:USTF0",1749457551539,1.25675767,105530.0,105520.0,0.62117853]
["bitfinex-derivatives","BTCF0:USTF0",1749457552038,1.25675767,105530.0,105520.0,0.60690038]
["bitfinex-derivatives","BTCF0:USTF0",1749457552241,1.25675767,105530.0,105520.0,0.62117835]
["bitfinex-derivatives","BTCF0:USTF0",1749457552437,1.25675767,105530.0,105520.0,0.60690038]
["bitfinex-derivatives","BTCF0:USTF0",1749457552632,1.25675767,105530.0,105520.0,0.62117835]
["bitfinex-derivatives","BTCF0:USTF0",1749457553034,1.25675767,105530.0,105520.0,0.62117924]
["bitfinex-derivatives","BTCF0:USTF0",1749457553239,1.25675767,105530.0,105520.0,0.60690038]
["bitfinex-derivatives","BTCF0:USTF0",1749457553842,1.25675767,105530.0,105520.0,0.62117924]
["bitfinex-derivatives","BTCF0:USTF0",1749457554041,1.25675767,105530.0,105520.0,0.60690038]
["bitfinex-derivatives","BTCF0:USTF0",1749457554243,1.05804228,105530.0,105520.0,0.98197924]
["bitfinex-derivatives","BTCF0:USTF0",1749457554438,1.05772228,105530.0,105520.0,0.96770038]
["bitfinex-derivatives","BTCF0:USTF0",1749457554639,1.05772228,105530.0,105520.0,0.98197903]
["bitfinex-derivatives","BTCF0:USTF0",1749457554942,1.24715168,105530.0,105520.0,0.98197905]
["bitfinex-derivatives","BTCF0:USTF0",1749457555542,1.24715168,105530.0,105520.0,0.96770038]
["bitfinex-derivatives","BTCF0:USTF0",1749457555738,1.24715168,105530.0,105520.0,0.98197905]
["bitfinex-derivatives","BTCF0:USTF0",1749457555941,1.28739889,105530.0,105520.0,0.98197905]
["bitfinex-derivatives","BTCF0:USTF0",1749457556338,1.28739889,105530.0,105520.0,0.96770038]
["bitfinex-derivatives","BTCF0:USTF0",1749457556539,1.28739889,105530.0,105520.0,0.98197905]
["bitfinex-derivatives","BTCF0:USTF0",1749457556842,1.28739889,105530.0,105520.0,0.99626132]
["bitfinex-derivatives","BTCF0:USTF0",1749457557442,1.29674733,105530.0,105520.0,0.99626301]
["bitfinex-derivatives","BTCF0:USTF0",1749457557744,1.29674733,105530.0,105520.0,0.99626303]
["bitfinex-derivatives","BTCF0:USTF0",1749457557940,1.29674733,105530.0,105520.0,0.98197905]
["bitfinex-derivatives","BTCF0:USTF0",1749457558248,1.29674733,105530.0,105520.0,0.99626303]
["bitfinex-derivatives","BTCF0:USTF0",1749457558936,1.29674733,105530.0,105520.0,0.98197905]
["bitfinex-derivatives","BTCF0:USTF0",1749457559539,1.09796949,105530.0,105520.0,0.99626303]
["bitfinex-derivatives","BTCF0:USTF0",1749457560141,1.28739889,105530.0,105520.0,0.99626321]
["bitfinex-derivatives","BTCF0:USTF0",1749457560343,1.28739889,105530.0,105520.0,0.98197905]
["bitfinex-derivatives","BTCF0:USTF0",1749457560545,1.28739889,105530.0,105520.0,0.99626321]
["bitfinex-derivatives","BTCF0:USTF0",1749457560746,1.28739889,105530.0,105520.0,0.98197905]
["bitfinex-derivatives","BTCF0:USTF0",1749457561247,1.28739889,105530.0,105520.0,0.99626187]
["bitfinex-derivatives","BTCF0:USTF0",1749457561439,1.28739889,105530.0,105520.0,0.98197905]
["bitfinex-derivatives","BTCF0:USTF0",1749457562147,1.28739889,105530.0,105520.0,0.99626187]
["bitfinex-derivatives","BTCF0:USTF0",1749457562543,1.09796949,105530.0,105520.0,0.99626187]
["bitfinex-derivatives","BTCF0:USTF0",1749457562744,1.09796949,105530.0,105520.0,0.98197905]
["bitfinex-derivatives","BTCF0:USTF0",1749457562945,1.09796949,105530.0,105520.0,0.99626151]
["bitfinex-derivatives","BTCF0:USTF0",1749457563147,1.09796949,105530.0,105520.0,0.98197905]
["bitfinex-derivatives","BTCF0:USTF0",1749457563349,1.09796949,105530.0,105520.0,1.09946999]
["bitfinex-derivatives","BTCF0:USTF0",1749457563648,1.28739899,105530.0,105520.0,1.09946999]
["bitfinex-derivatives","BTCF0:USTF0",1749457563839,1.09796949,105530.0,105520.0,1.09946999]
["bitfinex-derivatives","BTCF0:USTF0",1749457565046,1.09796949,105530.0,105520.0,1.1138907]
["bitfinex-derivatives","BTCF0:USTF0",1749457565248,1.09796949,105530.0,105520.0,1.11386053]
["bitfinex-derivatives","BTCF0:USTF0",1749457565441,1.09796949,105530.0,105520.0,0.99633857]
["bitfinex-derivatives","BTCF0:USTF0",1749457565635,1.09796949,105530.0,105520.0,0.98194803]
["bitfinex-derivatives","BTCF0:USTF0",1749457566444,1.09796949,105530.0,105520.0,1.00039517]
["bitfinex-derivatives","BTCF0:USTF0",1749457566648,1.09796949,105530.0,105520.0,1.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1749457566853,1.09796949,105530.0,105520.0,0.98600463]
["bitfinex-derivatives","BTCF0:USTF0",1749457567043,1.09796949,105530.0,105520.0,1.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1749457567551,1.09796949,105530.0,105520.0,0.98600463]
["bitfinex-derivatives","BTCF0:USTF0",1749457567848,1.09796949,105530.0,105520.0,1.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1749457568047,1.09796949,105530.0,105520.0,1.11791678]
["bitfinex-derivatives","BTCF0:USTF0",1749457568441,1.09796949,105530.0,105520.0,1.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1749457568843,1.09796949,105530.0,105520.0,1.11791651]
["bitfinex-derivatives","BTCF0:USTF0",1749457569245,1.09796949,105530.0,105520.0,1.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1749457569456,1.28739899,105530.0,105520.0,1.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1749457569953,1.28739899,105530.0,105520.0,1.11791651]
["bitfinex-derivatives","BTCF0:USTF0",1749457570151,1.28739899,105530.0,105520.0,1.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1749457570347,1.28739899,105530.0,105520.0,1.11791651]
["bitfinex-derivatives","BTCF0:USTF0",1749457570551,1.28739899,105530.0,105520.0,1.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1749457570861,1.28739899,105530.0,105520.0,1.11791651]
["bitfinex-derivatives","BTCF0:USTF0",1749457571044,1.09796949,105530.0,105520.0,1.11791651]
["bitfinex-derivatives","BTCF0:USTF0",1749457571357,1.09796949,105530.0,105520.0,1.11792011]
["bitfinex-derivatives","BTCF0:USTF0",1749457572149,1.28739899,105530.0,105520.0,1.11792011]
["bitfinex-derivatives","BTCF0:USTF0",1749457572749,1.09796949,105530.0,105520.0,1.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1749457573154,1.09796949,105530.0,105520.0,1.11791896]
["bitfinex-derivatives","BTCF0:USTF0",1749457573557,0.0590747,105540.0,105530.0,0.1894295]
["bitfinex-derivatives","BTCF0:USTF0",1749457573851,0.66699606,105540.0,105530.0,1.14572769]
["bitfinex-derivatives","BTCF0:USTF0",1749457574048,0.66699606,105540.0,105530.0,1.17549687]
["bitfinex-derivatives","BTCF0:USTF0",1749457574248,0.66699606,105540.0,105530.0,1.16110573]
["bitfinex-derivatives","BTCF0:USTF0",1749457574452,0.66699606,105540.0,105530.0,1.17549686]
["bitfinex-derivatives","BTCF0:USTF0",1749457574649,0.66699606,105540.0,105530.0,1.16110573]
["bitfinex-derivatives","BTCF0:USTF0",1749457574860,0.6264,105540.0,105530.0,1.17549686]
["bitfinex-derivatives","BTCF0:USTF0",1749457575062,0.6264,105540.0,105530.0,1.17549689]
["bitfinex-derivatives","BTCF0:USTF0",1749457575256,0.6264,105540.0,105530.0,1.16110573]
["bitfinex-derivatives","BTCF0:USTF0",1749457575463,0.6264,105540.0,105530.0,1.17534917]
["bitfinex-derivatives","BTCF0:USTF0",1749457575664,0.6264,105540.0,105530.0,1.17534916]
["bitfinex-derivatives","BTCF0:USTF0",1749457576362,0.6264,105540.0,105530.0,1.05695829]
["bitfinex-derivatives","BTCF0:USTF0",1749457576662,0.6264,105540.0,105530.0,1.04271486]
["bitfinex-derivatives","BTCF0:USTF0",1749457577762,0.6264,105540.0,105530.0,1.33961486]
["bitfinex-derivatives","BTCF0:USTF0",1749457579664,0.6264,105540.0,105530.0,1.35395721]
["bitfinex-derivatives","BTCF0:USTF0",1749457579967,0.6264,105540.0,105530.0,1.33961486]
["bitfinex-derivatives","BTCF0:USTF0",1749457580265,0.6264,105540.0,105530.0,1.35395721]
["bitfinex-derivatives","BTCF0:USTF0",1749457580464,0.6264,105540.0,105530.0,1.33961486]
["bitfinex-derivatives","BTCF0:USTF0",1749457580658,0.6264,105540.0,105530.0,1.35796457]
["bitfinex-derivatives","BTCF0:USTF0",1749457580857,0.6264,105540.0,105530.0,1.35796475]
["bitfinex-derivatives","BTCF0:USTF0",1749457581057,0.6264,105540.0,105530.0,1.34367146]
["bitfinex-derivatives","BTCF0:USTF0",1749457581264,0.6264,105540.0,105530.0,1.35796475]
["bitfinex-derivatives","BTCF0:USTF0",1749457582369,0.6264,105540.0,105530.0,1.34367146]
["bitfinex-derivatives","BTCF0:USTF0",1749457582566,0.6264,105540.0,105530.0,1.35796058]
["bitfinex-derivatives","BTCF0:USTF0",1749457583264,0.6264,105540.0,105530.0,1.34367146]
["bitfinex-derivatives","BTCF0:USTF0",1749457583667,0.6264,105540.0,105530.0,1.35796058]
["bitfinex-derivatives","BTCF0:USTF0",1749457583871,0.00014228,105550.0,105540.0,0.1894115]
["bitfinex-derivatives","BTCF0:USTF0",1749457584070,0.00014228,105550.0,105540.0,1.1488665]
["bitfinex-derivatives","BTCF0:USTF0",1749457584071,0.53098228,105550.0,105540.0,1.1488665]
["bitfinex-derivatives","BTCF0:USTF0",1749457584271,0.53098228,105550.0,105540.0,1.18206574]
["bitfinex-derivatives","BTCF0:USTF0",1749457584465,0.53098228,105550.0,105540.0,1.16777738]
["bitfinex-derivatives","BTCF0:USTF0",1749457584667,0.53098228,105550.0,105540.0,1.69210283]
["bitfinex-derivatives","BTCF0:USTF0",1749457584970,0.00114228,105550.0,105540.0,1.72470283]
["bitfinex-derivatives","BTCF0:USTF0",1749457585169,0.53194228,105550.0,105540.0,1.72470258]
["bitfinex-derivatives","BTCF0:USTF0",1749457585367,0.53194228,105550.0,105540.0,1.72470257]
["bitfinex-derivatives","BTCF0:USTF0",1749457585669,0.53194228,105550.0,105540.0,1.71041456]
["bitfinex-derivatives","BTCF0:USTF0",1749457585868,0.5978806,105580.0,105570.0,0.1893577]
["bitfinex-derivatives","BTCF0:USTF0",1749457586066,1.31005129,105580.0,105570.0,0.32116685]
["bitfinex-derivatives","BTCF0:USTF0",1749457586267,1.31948665,105580.0,105570.0,0.30687966]
["bitfinex-derivatives","BTCF0:USTF0",1749457586568,0.95868665,105580.0,105570.0,0.30687966]
["bitfinex-derivatives","BTCF0:USTF0",1749457587271,0.91135065,105580.0,105570.0,0.30678312]
["bitfinex-derivatives","BTCF0:USTF0",1749457587466,0.91435065,105580.0,105570.0,0.30678312]
["bitfinex-derivatives","BTCF0:USTF0",1749457587677,0.86705515,105580.0,105570.0,0.30678312]
["bitfinex-derivatives","BTCF0:USTF0",1749457588272,0.86900975,105580.0,105570.0,0.30678312]
["bitfinex-derivatives","BTCF0:USTF0",1749457588874,0.86800975,105580.0,105570.0,0.30678312]
["bitfinex-derivatives","BTCF0:USTF0",1749457589275,0.86700975,105580.0,105570.0,0.30678312]
["bitfinex-derivatives","BTCF0:USTF0",1749457593078,0.86680975,105580.0,105570.0,0.30678312]
["bitfinex-derivatives","BTCF0:USTF0",1749457593263,0.82701506,105580.0,105570.0,0.30678312]
["bitfinex-derivatives","BTCF0:USTF0",1749457595971,0.82701506,105580.0,105570.0,0.31083972]
["bitfinex-derivatives","BTCF0:USTF0",1749457596576,0.82701506,105580.0,105570.0,0.1934143]
["bitfinex-derivatives","BTCF0:USTF0",1749457596776,0.82701506,105580.0,105570.0,0.31083972]
["bitfinex-derivatives","BTCF0:USTF0",1749457598378,0.82701506,105580.0,105570.0,0.60773972]
["bitfinex-derivatives","BTCF0:USTF0",1749457599073,0.82701506,105580.0,105570.0,0.4903143]
["bitfinex-derivatives","BTCF0:USTF0",1749457599878,0.82701506,105580.0,105570.0,0.5281943]
["bitfinex-derivatives","BTCF0:USTF0",1749457600479,0.82701506,105580.0,105570.0,0.5566243]
["bitfinex-derivatives","BTCF0:USTF0",1749457601584,1.34520239,105580.0,105570.0,0.3672666]
["bitfinex-derivatives","BTCF0:USTF0",1749457602081,1.34520239,105580.0,105570.0,0.5566242]
["bitfinex-derivatives","BTCF0:USTF0",1749457602275,1.34520239,105580.0,105570.0,0.3672666]
["bitfinex-derivatives","BTCF0:USTF0",1749457604276,1.34520239,105580.0,105570.0,0.0703666]
["bitfinex-derivatives","BTCF0:USTF0",1749457604472,1.34500239,105580.0,105570.0,0.0703666]
["bitfinex-derivatives","BTCF0:USTF0",1749457606481,1.40407709,105580.0,105570.0,0.0703666]
["bitfinex-derivatives","BTCF0:USTF0",1749457607577,1.40407709,105580.0,105560.0,0.18951658]
["bitfinex-derivatives","BTCF0:USTF0",1749457607578,0.1893576,105570.0,105560.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749457607783,0.76984493,105570.0,105560.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749457608691,1.41783035,105570.0,105560.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749457608880,1.47690505,105570.0,105560.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749457609281,1.47686505,105570.0,105560.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749457609786,1.47686505,105570.0,105560.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1749457610585,0.94634505,105570.0,105560.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1749457610885,1.47986505,105570.0,105560.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749457611381,1.48386505,105570.0,105560.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457611786,1.57249088,105570.0,105560.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457611988,1.57249088,105570.0,105560.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749457612286,1.57249088,105570.0,105560.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457616588,1.57249088,105570.0,105560.0,0.01490477]
["bitfinex-derivatives","BTCF0:USTF0",1749457617090,1.57249088,105570.0,105560.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457617480,1.57249088,105570.0,105560.0,0.01491231]
["bitfinex-derivatives","BTCF0:USTF0",1749457617888,1.57249088,105570.0,105560.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457618388,1.93329088,105570.0,105560.0,0.01491231]
["bitfinex-derivatives","BTCF0:USTF0",1749457618589,1.93329088,105570.0,105560.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457618889,1.93329088,105570.0,105560.0,0.01491231]
["bitfinex-derivatives","BTCF0:USTF0",1749457619087,1.93329088,105570.0,105560.0,0.01491702]
["bitfinex-derivatives","BTCF0:USTF0",1749457619683,1.93329088,105570.0,105560.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457619883,1.93329088,105570.0,105560.0,0.01491702]
["bitfinex-derivatives","BTCF0:USTF0",1749457620079,1.93329088,105570.0,105560.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457620283,2.36297088,105570.0,105560.0,0.01491702]
["bitfinex-derivatives","BTCF0:USTF0",1749457620484,2.39447088,105570.0,105560.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457620688,2.39447088,105570.0,105560.0,0.01491702]
["bitfinex-derivatives","BTCF0:USTF0",1749457621792,2.39447088,105570.0,105560.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457622193,2.39447088,105570.0,105560.0,0.01493744]
["bitfinex-derivatives","BTCF0:USTF0",1749457622391,1.86395088,105570.0,105560.0,0.01493744]
["bitfinex-derivatives","BTCF0:USTF0",1749457622588,2.27724546,105570.0,105560.0,0.01493744]
["bitfinex-derivatives","BTCF0:USTF0",1749457622788,2.27724546,105570.0,105560.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457623185,2.3947974,105570.0,105560.0,0.01493744]
["bitfinex-derivatives","BTCF0:USTF0",1749457623594,2.3947974,105570.0,105560.0,0.01493877]
["bitfinex-derivatives","BTCF0:USTF0",1749457623993,2.3947974,105570.0,105560.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1749457624593,2.3947974,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457624789,2.3947974,105570.0,105560.0,0.01899537]
["bitfinex-derivatives","BTCF0:USTF0",1749457625291,2.3947974,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457625684,2.3947974,105570.0,105560.0,0.01908905]
["bitfinex-derivatives","BTCF0:USTF0",1749457625883,2.3947974,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457626492,2.3947974,105570.0,105560.0,0.01908905]
["bitfinex-derivatives","BTCF0:USTF0",1749457626692,2.3947974,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457627195,2.3947974,105570.0,105560.0,0.01908905]
["bitfinex-derivatives","BTCF0:USTF0",1749457627401,2.3947974,105570.0,105560.0,0.0190934]
["bitfinex-derivatives","BTCF0:USTF0",1749457627990,2.3947974,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457628392,2.3947974,105570.0,105560.0,0.0190934]
["bitfinex-derivatives","BTCF0:USTF0",1749457628787,2.3947974,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457628990,2.3947974,105570.0,105560.0,0.0190934]
["bitfinex-derivatives","BTCF0:USTF0",1749457629193,2.27730872,105570.0,105560.0,0.0190934]
["bitfinex-derivatives","BTCF0:USTF0",1749457629599,2.27730872,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457630595,2.27730872,105570.0,105560.0,0.01909314]
["bitfinex-derivatives","BTCF0:USTF0",1749457630795,1.74658872,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457630997,2.27714872,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457631197,2.27714872,105570.0,105560.0,0.01903778]
["bitfinex-derivatives","BTCF0:USTF0",1749457631398,2.27714872,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457631697,2.27714872,105570.0,105560.0,0.01903778]
["bitfinex-derivatives","BTCF0:USTF0",1749457632585,2.27714872,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457632791,2.27714872,105570.0,105560.0,0.01903529]
["bitfinex-derivatives","BTCF0:USTF0",1749457632988,2.27714872,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457633895,2.27714872,105570.0,105560.0,0.01903529]
["bitfinex-derivatives","BTCF0:USTF0",1749457634098,2.27714872,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457634299,2.21807402,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457634505,2.21807402,105570.0,105560.0,0.01903538]
["bitfinex-derivatives","BTCF0:USTF0",1749457634999,2.21807402,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457635201,2.21807402,105570.0,105560.0,0.01903538]
["bitfinex-derivatives","BTCF0:USTF0",1749457635501,2.21807402,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457635709,2.21807402,105570.0,105560.0,0.01903538]
["bitfinex-derivatives","BTCF0:USTF0",1749457635902,2.21807402,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457636102,2.21807402,105570.0,105560.0,0.01901136]
["bitfinex-derivatives","BTCF0:USTF0",1749457636298,2.21807402,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457636803,2.21807402,105570.0,105560.0,0.01900736]
["bitfinex-derivatives","BTCF0:USTF0",1749457637002,2.21807402,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457637403,2.21807402,105570.0,105560.0,0.01900736]
["bitfinex-derivatives","BTCF0:USTF0",1749457637794,2.21807402,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457637999,2.21807402,105570.0,105560.0,0.01900736]
["bitfinex-derivatives","BTCF0:USTF0",1749457638198,2.21807402,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457638403,2.21807402,105570.0,105560.0,0.0190062]
["bitfinex-derivatives","BTCF0:USTF0",1749457638604,2.21807402,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457639505,2.21807402,105570.0,105560.0,0.01900621]
["bitfinex-derivatives","BTCF0:USTF0",1749457639904,2.33603747,105570.0,105560.0,0.0190062]
["bitfinex-derivatives","BTCF0:USTF0",1749457640101,2.33603747,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457640406,2.33603747,105570.0,105560.0,0.0190062]
["bitfinex-derivatives","BTCF0:USTF0",1749457640899,1.68798879,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457641107,2.33551747,105570.0,105560.0,0.018999]
["bitfinex-derivatives","BTCF0:USTF0",1749457641407,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457641607,2.24689164,105570.0,105560.0,0.018999]
["bitfinex-derivatives","BTCF0:USTF0",1749457641812,2.24689164,105570.0,105560.0,0.01899766]
["bitfinex-derivatives","BTCF0:USTF0",1749457642006,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457642199,2.24689164,105570.0,105560.0,0.01899766]
["bitfinex-derivatives","BTCF0:USTF0",1749457642402,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457642602,2.24689164,105570.0,105560.0,0.01899765]
["bitfinex-derivatives","BTCF0:USTF0",1749457642805,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457643109,2.24689164,105570.0,105560.0,0.01899568]
["bitfinex-derivatives","BTCF0:USTF0",1749457643299,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457643812,2.24689164,105570.0,105560.0,0.01899569]
["bitfinex-derivatives","BTCF0:USTF0",1749457644106,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457644408,2.24689164,105570.0,105560.0,0.01899567]
["bitfinex-derivatives","BTCF0:USTF0",1749457644609,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457644810,2.24689164,105570.0,105560.0,0.01899569]
["bitfinex-derivatives","BTCF0:USTF0",1749457645011,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457645410,2.24689164,105570.0,105560.0,0.01899569]
["bitfinex-derivatives","BTCF0:USTF0",1749457645611,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457645812,2.24689164,105570.0,105560.0,0.01899569]
["bitfinex-derivatives","BTCF0:USTF0",1749457646213,2.24689164,105570.0,105560.0,0.0189956]
["bitfinex-derivatives","BTCF0:USTF0",1749457646511,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457646709,2.24689164,105570.0,105560.0,0.0189944]
["bitfinex-derivatives","BTCF0:USTF0",1749457647107,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457647709,2.24689164,105570.0,105560.0,0.0189944]
["bitfinex-derivatives","BTCF0:USTF0",1749457648014,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457648210,2.24689164,105570.0,105560.0,0.01899438]
["bitfinex-derivatives","BTCF0:USTF0",1749457648414,2.24689164,105570.0,105560.0,0.01899164]
["bitfinex-derivatives","BTCF0:USTF0",1749457648911,2.24689164,105570.0,105560.0,0.01899163]
["bitfinex-derivatives","BTCF0:USTF0",1749457649319,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457649822,1.52529164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457650113,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457650732,2.33560403,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457651527,2.24689164,105570.0,105560.0,0.01899156]
["bitfinex-derivatives","BTCF0:USTF0",1749457652328,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457652719,2.24689164,105570.0,105560.0,0.01899165]
["bitfinex-derivatives","BTCF0:USTF0",1749457653021,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457653220,2.24689164,105570.0,105560.0,0.01899165]
["bitfinex-derivatives","BTCF0:USTF0",1749457653724,2.12940296,105570.0,105560.0,0.01899165]
["bitfinex-derivatives","BTCF0:USTF0",1749457653921,2.24689164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457654123,1.71685164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457654321,2.3356446,105570.0,105560.0,0.01899149]
["bitfinex-derivatives","BTCF0:USTF0",1749457654523,2.3356446,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457654722,2.3356446,105570.0,105560.0,0.01899326]
["bitfinex-derivatives","BTCF0:USTF0",1749457655124,2.3356446,105570.0,105560.0,0.0189933]
["bitfinex-derivatives","BTCF0:USTF0",1749457655324,2.3356446,105570.0,105560.0,0.01899329]
["bitfinex-derivatives","BTCF0:USTF0",1749457655528,2.3356446,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457655924,2.3356446,105570.0,105560.0,0.01899452]
["bitfinex-derivatives","BTCF0:USTF0",1749457656426,2.3356446,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457656625,2.3356446,105570.0,105560.0,0.01899453]
["bitfinex-derivatives","BTCF0:USTF0",1749457656825,2.3356446,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457657026,2.3356446,105570.0,105560.0,0.018994]
["bitfinex-derivatives","BTCF0:USTF0",1749457657226,2.3356446,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457658621,2.3356446,105570.0,105560.0,0.01899392]
["bitfinex-derivatives","BTCF0:USTF0",1749457659629,1.6140446,105570.0,105560.0,0.01899392]
["bitfinex-derivatives","BTCF0:USTF0",1749457659932,2.3356446,105570.0,105560.0,0.01899392]
["bitfinex-derivatives","BTCF0:USTF0",1749457660430,2.3356446,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457661021,2.3356446,105570.0,105560.0,0.01899391]
["bitfinex-derivatives","BTCF0:USTF0",1749457661229,2.3356446,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457661932,2.3356446,105570.0,105560.0,0.01898791]
["bitfinex-derivatives","BTCF0:USTF0",1749457662527,2.3356446,105570.0,105560.0,0.01898789]
["bitfinex-derivatives","BTCF0:USTF0",1749457662727,2.3356446,105570.0,105560.0,0.01898292]
["bitfinex-derivatives","BTCF0:USTF0",1749457662929,2.3356446,105570.0,105560.0,0.01898294]
["bitfinex-derivatives","BTCF0:USTF0",1749457663631,2.24693164,105570.0,105560.0,0.01898294]
["bitfinex-derivatives","BTCF0:USTF0",1749457663823,2.24693164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457664832,2.24693164,105570.0,105560.0,0.01898285]
["bitfinex-derivatives","BTCF0:USTF0",1749457665834,2.24693164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457666038,2.24693164,105570.0,105560.0,0.01898284]
["bitfinex-derivatives","BTCF0:USTF0",1749457666336,2.24693164,105570.0,105560.0,0.01898258]
["bitfinex-derivatives","BTCF0:USTF0",1749457667035,2.24693164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457667339,2.24136717,105570.0,105560.0,0.31146316]
["bitfinex-derivatives","BTCF0:USTF0",1749457667541,2.1231994,105570.0,105560.0,0.40506316]
["bitfinex-derivatives","BTCF0:USTF0",1749457668131,2.1231994,105570.0,105560.0,0.41944653]
["bitfinex-derivatives","BTCF0:USTF0",1749457668333,2.1231994,105570.0,105560.0,0.40506316]
["bitfinex-derivatives","BTCF0:USTF0",1749457669041,2.00571072,105570.0,105560.0,0.28757448]
["bitfinex-derivatives","BTCF0:USTF0",1749457669239,2.1231994,105570.0,105560.0,0.30195571]
["bitfinex-derivatives","BTCF0:USTF0",1749457669537,2.1211994,105570.0,105560.0,0.28757448]
["bitfinex-derivatives","BTCF0:USTF0",1749457669930,2.1211994,105570.0,105560.0,0.30195474]
["bitfinex-derivatives","BTCF0:USTF0",1749457670127,2.1211994,105570.0,105560.0,0.28757448]
["bitfinex-derivatives","BTCF0:USTF0",1749457670529,2.1211994,105570.0,105560.0,0.30195467]
["bitfinex-derivatives","BTCF0:USTF0",1749457670729,2.1211994,105570.0,105560.0,0.28757448]
["bitfinex-derivatives","BTCF0:USTF0",1749457671127,2.1211994,105570.0,105560.0,0.30188141]
["bitfinex-derivatives","BTCF0:USTF0",1749457671328,2.1211994,105570.0,105560.0,0.28757448]
["bitfinex-derivatives","BTCF0:USTF0",1749457671536,2.1211994,105570.0,105560.0,0.09819888]
["bitfinex-derivatives","BTCF0:USTF0",1749457672037,2.1857994,105570.0,105560.0,0.11248868]
["bitfinex-derivatives","BTCF0:USTF0",1749457672638,2.1857994,105570.0,105560.0,0.09819888]
["bitfinex-derivatives","BTCF0:USTF0",1749457672840,2.1857994,105570.0,105560.0,0.11248868]
["bitfinex-derivatives","BTCF0:USTF0",1749457673141,2.1857994,105570.0,105560.0,0.11250199]
["bitfinex-derivatives","BTCF0:USTF0",1749457673342,2.1857994,105570.0,105560.0,0.09819888]
["bitfinex-derivatives","BTCF0:USTF0",1749457673635,2.1857994,105570.0,105560.0,0.05010199]
["bitfinex-derivatives","BTCF0:USTF0",1749457673841,2.2172994,105570.0,105560.0,0.01890207]
["bitfinex-derivatives","BTCF0:USTF0",1749457674036,2.2172994,105570.0,105560.0,0.01849938]
["bitfinex-derivatives","BTCF0:USTF0",1749457674232,2.2172994,105570.0,105560.0,0.01889941]
["bitfinex-derivatives","BTCF0:USTF0",1749457674440,2.12858387,105570.0,105560.0,0.00419888]
["bitfinex-derivatives","BTCF0:USTF0",1749457674639,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457674943,2.24675164,105570.0,105560.0,0.01889948]
["bitfinex-derivatives","BTCF0:USTF0",1749457675131,2.24675164,105570.0,105560.0,0.01886105]
["bitfinex-derivatives","BTCF0:USTF0",1749457675334,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457675637,2.24675164,105570.0,105560.0,0.01886105]
["bitfinex-derivatives","BTCF0:USTF0",1749457676142,2.24675164,105570.0,105560.0,0.01886043]
["bitfinex-derivatives","BTCF0:USTF0",1749457676337,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457676942,2.24675164,105570.0,105560.0,0.01886043]
["bitfinex-derivatives","BTCF0:USTF0",1749457677446,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457677644,2.24675164,105570.0,105560.0,0.01886043]
["bitfinex-derivatives","BTCF0:USTF0",1749457677837,2.24675164,105570.0,105560.0,0.01886034]
["bitfinex-derivatives","BTCF0:USTF0",1749457678344,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457678545,2.24675164,105570.0,105560.0,0.01886034]
["bitfinex-derivatives","BTCF0:USTF0",1749457679339,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457679539,2.24675164,105570.0,105560.0,0.01886034]
["bitfinex-derivatives","BTCF0:USTF0",1749457680238,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457680640,2.24675164,105570.0,105560.0,0.01884113]
["bitfinex-derivatives","BTCF0:USTF0",1749457681335,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457681738,2.24675164,105570.0,105560.0,0.01884406]
["bitfinex-derivatives","BTCF0:USTF0",1749457681938,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457682543,2.24675164,105570.0,105560.0,0.01884406]
["bitfinex-derivatives","BTCF0:USTF0",1749457682741,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457682942,2.24675164,105570.0,105560.0,0.01884433]
["bitfinex-derivatives","BTCF0:USTF0",1749457683643,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457684040,1.52515164,105570.0,105560.0,0.01884433]
["bitfinex-derivatives","BTCF0:USTF0",1749457684238,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457684540,2.24675164,105570.0,105560.0,0.01884433]
["bitfinex-derivatives","BTCF0:USTF0",1749457685141,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457685342,2.24675164,105570.0,105560.0,0.01884433]
["bitfinex-derivatives","BTCF0:USTF0",1749457685642,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457689345,1.52515164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457689641,2.24675164,105570.0,105560.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1749457689947,2.24675164,105570.0,105560.0,0.04248888]
["bitfinex-derivatives","BTCF0:USTF0",1749457693851,2.12926296,105570.0,105560.0,0.04248888]
["bitfinex-derivatives","BTCF0:USTF0",1749457694051,2.24675164,105570.0,105560.0,0.04248888]
["bitfinex-derivatives","BTCF0:USTF0",1749457702952,2.24675164,105570.0,105560.0,0.07090888]
["bitfinex-derivatives","BTCF0:USTF0",1749457707450,2.12926296,105570.0,105560.0,0.07090888]
["bitfinex-derivatives","BTCF0:USTF0",1749457707657,2.33545983,105570.0,105560.0,0.07090888]
["bitfinex-derivatives","BTCF0:USTF0",1749457708457,2.21729206,105570.0,105560.0,0.07090888]
["bitfinex-derivatives","BTCF0:USTF0",1749457709653,2.21681206,105570.0,105560.0,0.07090888]
["bitfinex-derivatives","BTCF0:USTF0",1749457709853,2.21681206,105570.0,105560.0,0.10110888]
["bitfinex-derivatives","BTCF0:USTF0",1749457710861,0.92394578,105570.0,105560.0,0.62018984]
["bitfinex-derivatives","BTCF0:USTF0",1749457711157,1.19271519,105570.0,105560.0,1.04258984]
["bitfinex-derivatives","BTCF0:USTF0",1749457712156,1.19071519,105570.0,105560.0,1.04258984]
["bitfinex-derivatives","BTCF0:USTF0",1749457713157,1.19067519,105570.0,105560.0,1.04258984]
["bitfinex-derivatives","BTCF0:USTF0",1749457713660,1.19067519,105570.0,105560.0,0.94786184]
["bitfinex-derivatives","BTCF0:USTF0",1749457714053,0.66179519,105570.0,105560.0,0.94786184]
["bitfinex-derivatives","BTCF0:USTF0",1749457714258,1.19067519,105570.0,105560.0,0.94786184]
["bitfinex-derivatives","BTCF0:USTF0",1749457716763,1.19067519,105570.0,105560.0,1.24476184]
["bitfinex-derivatives","BTCF0:USTF0",1749457716959,1.1509176,105570.0,105560.0,1.24476184]
["bitfinex-derivatives","BTCF0:USTF0",1749457717161,0.96156,105570.0,105560.0,1.34476184]
["bitfinex-derivatives","BTCF0:USTF0",1749457719165,0.96156,105570.0,105560.0,1.24476184]
["bitfinex-derivatives","BTCF0:USTF0",1749457720464,1.1509177,105570.0,105560.0,1.24476184]
["bitfinex-derivatives","BTCF0:USTF0",1749457720865,1.1509177,105570.0,105560.0,1.24070524]
["bitfinex-derivatives","BTCF0:USTF0",1749457721861,1.1509177,105570.0,105560.0,1.24476184]
["bitfinex-derivatives","BTCF0:USTF0",1749457727070,1.1509177,105570.0,105560.0,1.24070524]
["bitfinex-derivatives","BTCF0:USTF0",1749457728970,1.1816177,105570.0,105560.0,1.24070524]
["bitfinex-derivatives","BTCF0:USTF0",1749457729471,1.1816177,105570.0,105560.0,0.87990524]
["bitfinex-derivatives","BTCF0:USTF0",1749457729666,1.2123177,105570.0,105560.0,1.24070524]
["bitfinex-derivatives","BTCF0:USTF0",1749457732675,1.2123177,105570.0,105560.0,0.87990524]
["bitfinex-derivatives","BTCF0:USTF0",1749457732865,1.2123177,105570.0,105560.0,1.24070524]
["bitfinex-derivatives","BTCF0:USTF0",1749457735674,1.2123177,105570.0,105560.0,0.84970524]
["bitfinex-derivatives","BTCF0:USTF0",1749457735871,1.2440177,105570.0,105560.0,0.81830524]
["bitfinex-derivatives","BTCF0:USTF0",1749457737485,1.28588295,105570.0,105560.0,0.81830524]
["bitfinex-derivatives","BTCF0:USTF0",1749457738181,1.28588295,105570.0,105560.0,0.78810524]
["bitfinex-derivatives","BTCF0:USTF0",1749457742183,1.28588295,105570.0,105560.0,0.55312788]
["bitfinex-derivatives","BTCF0:USTF0",1749457742383,1.28588295,105570.0,105560.0,0.78810524]
["bitfinex-derivatives","BTCF0:USTF0",1749457749795,1.09652525,105570.0,105560.0,0.78810524]
["bitfinex-derivatives","BTCF0:USTF0",1749457750193,0.66656525,105570.0,105560.0,0.78810524]
["bitfinex-derivatives","BTCF0:USTF0",1749457750391,1.28580285,105570.0,105560.0,0.78810524]
["bitfinex-derivatives","BTCF0:USTF0",1749457750792,1.09644525,105570.0,105560.0,0.78810524]
["bitfinex-derivatives","BTCF0:USTF0",1749457751192,1.28580285,105570.0,105560.0,0.78810524]
["bitfinex-derivatives","BTCF0:USTF0",1749457751595,1.09644525,105570.0,105560.0,0.88810524]
["bitfinex-derivatives","BTCF0:USTF0",1749457751794,1.09644525,105570.0,105560.0,0.91930524]
["bitfinex-derivatives","BTCF0:USTF0",1749457751994,1.09644525,105570.0,105560.0,0.95240524]
["bitfinex-derivatives","BTCF0:USTF0",1749457752198,1.06474525,105570.0,105560.0,0.95240524]
["bitfinex-derivatives","BTCF0:USTF0",1749457752400,1.06474525,105570.0,105560.0,0.98976184]
["bitfinex-derivatives","BTCF0:USTF0",1749457753100,1.06274525,105570.0,105560.0,0.98976184]
["bitfinex-derivatives","BTCF0:USTF0",1749457753295,1.06174525,105570.0,105560.0,0.99076184]
["bitfinex-derivatives","BTCF0:USTF0",1749457753500,1.06174525,105570.0,105560.0,0.98670524]
["bitfinex-derivatives","BTCF0:USTF0",1749457753692,1.06174525,105570.0,105560.0,1.34750524]
["bitfinex-derivatives","BTCF0:USTF0",1749457754401,1.06174525,105570.0,105560.0,1.35156184]
["bitfinex-derivatives","BTCF0:USTF0",1749457754802,0.63206525,105570.0,105560.0,1.25156184]
["bitfinex-derivatives","BTCF0:USTF0",1749457755493,0.63206525,105570.0,105560.0,1.18110524]
["bitfinex-derivatives","BTCF0:USTF0",1749457755697,0.66246525,105570.0,105560.0,1.18110524]
["bitfinex-derivatives","BTCF0:USTF0",1749457756403,0.66246525,105570.0,105560.0,0.82030524]
["bitfinex-derivatives","BTCF0:USTF0",1749457756806,0.66246525,105570.0,105560.0,1.18110524]
["bitfinex-derivatives","BTCF0:USTF0",1749457757406,0.66246525,105570.0,105560.0,0.82030524]
["bitfinex-derivatives","BTCF0:USTF0",1749457757607,0.66246525,105570.0,105560.0,1.18110524]
["bitfinex-derivatives","BTCF0:USTF0",1749457757906,0.85182295,105570.0,105560.0,1.18110524]
["bitfinex-derivatives","BTCF0:USTF0",1749457758209,0.32302295,105570.0,105560.0,1.18110524]
["bitfinex-derivatives","BTCF0:USTF0",1749457758508,0.85178295,105570.0,105560.0,1.18516184]
["bitfinex-derivatives","BTCF0:USTF0",1749457759210,0.66242525,105570.0,105560.0,1.18516184]
["bitfinex-derivatives","BTCF0:USTF0",1749457759508,0.66242525,105570.0,105560.0,1.18110524]
["bitfinex-derivatives","BTCF0:USTF0",1749457760102,0.62056,105570.0,105560.0,1.18110524]
["bitfinex-derivatives","BTCF0:USTF0",1749457760310,0.66220659,105570.0,105560.0,1.18110524]
["bitfinex-derivatives","BTCF0:USTF0",1749457760508,0.66220659,105570.0,105560.0,1.18516184]
["bitfinex-derivatives","BTCF0:USTF0",1749457761409,0.66220659,105570.0,105560.0,0.82436184]
["bitfinex-derivatives","BTCF0:USTF0",1749457761609,0.66220659,105570.0,105560.0,1.18516184]
["bitfinex-derivatives","BTCF0:USTF0",1749457763814,0.85156429,105570.0,105560.0,1.18516184]
["bitfinex-derivatives","BTCF0:USTF0",1749457767212,0.85156429,105570.0,105560.0,0.95018448]
["bitfinex-derivatives","BTCF0:USTF0",1749457767511,0.85156429,105570.0,105560.0,1.18516184]
["bitfinex-derivatives","BTCF0:USTF0",1749457771717,0.85156429,105570.0,105560.0,1.15396184]
["bitfinex-derivatives","BTCF0:USTF0",1749457773318,0.85156429,105570.0,105560.0,0.79316184]
["bitfinex-derivatives","BTCF0:USTF0",1749457773614,0.85156429,105570.0,105560.0,1.15396184]
["bitfinex-derivatives","BTCF0:USTF0",1749457775919,0.66220659,105570.0,105560.0,1.15396184]
["bitfinex-derivatives","BTCF0:USTF0",1749457777723,0.85156429,105570.0,105560.0,1.15396184]
["bitfinex-derivatives","BTCF0:USTF0",1749457779621,0.66220659,105570.0,105560.0,1.15396184]
["bitfinex-derivatives","BTCF0:USTF0",1749457779820,0.66220659,105570.0,105560.0,1.03647316]
["bitfinex-derivatives","BTCF0:USTF0",1749457781123,0.66220659,105570.0,105560.0,0.91898448]
["bitfinex-derivatives","BTCF0:USTF0",1749457781323,0.85156429,105570.0,105560.0,1.03647316]
["bitfinex-derivatives","BTCF0:USTF0",1749457783523,0.66220659,105570.0,105560.0,1.03647316]
["bitfinex-derivatives","BTCF0:USTF0",1749457786123,0.85156429,105570.0,105560.0,1.03647316]
["bitfinex-derivatives","BTCF0:USTF0",1749457786927,0.66220659,105570.0,105560.0,1.03647316]
["bitfinex-derivatives","BTCF0:USTF0",1749457787324,0.85156429,105570.0,105560.0,1.03647316]
["bitfinex-derivatives","BTCF0:USTF0",1749457794032,0.85156429,105570.0,105560.0,1.15483674]
["bitfinex-derivatives","BTCF0:USTF0",1749457794431,0.85156429,105570.0,105560.0,0.79403674]
["bitfinex-derivatives","BTCF0:USTF0",1749457794732,0.66220659,105570.0,105560.0,1.15483674]
["bitfinex-derivatives","BTCF0:USTF0",1749457796431,0.66220659,105570.0,105560.0,0.79403674]
["bitfinex-derivatives","BTCF0:USTF0",1749457796631,0.66220659,105570.0,105560.0,1.15483674]
["bitfinex-derivatives","BTCF0:USTF0",1749457796832,0.85156429,105570.0,105560.0,1.15483674]
["bitfinex-derivatives","BTCF0:USTF0",1749457797326,0.85156429,105570.0,105560.0,0.79403674]
["bitfinex-derivatives","BTCF0:USTF0",1749457797528,0.85156429,105570.0,105560.0,1.15483674]
["bitfinex-derivatives","BTCF0:USTF0",1749457798335,0.85156429,105570.0,105560.0,0.79403674]
["bitfinex-derivatives","BTCF0:USTF0",1749457798524,0.85156429,105570.0,105560.0,1.15483674]
["bitfinex-derivatives","BTCF0:USTF0",1749457798729,0.85156429,105570.0,105560.0,1.03734806]
["bitfinex-derivatives","BTCF0:USTF0",1749457798929,0.66220659,105570.0,105560.0,1.15483674]
["bitfinex-derivatives","BTCF0:USTF0",1749457801836,0.85156429,105570.0,105560.0,1.15483674]
["bitfinex-derivatives","BTCF0:USTF0",1749457802540,0.66220659,105570.0,105560.0,1.15483674]
["bitfinex-derivatives","BTCF0:USTF0",1749457804438,0.6611764,105570.0,105560.0,1.15483674]
["bitfinex-derivatives","BTCF0:USTF0",1749457807643,0.6611764,105570.0,105560.0,0.79403674]
["bitfinex-derivatives","BTCF0:USTF0",1749457807944,0.6611764,105570.0,105560.0,1.15483674]
["bitfinex-derivatives","BTCF0:USTF0",1749457808246,0.6611764,105570.0,105560.0,0.79403674]
["bitfinex-derivatives","BTCF0:USTF0",1749457808247,0.8505341,105570.0,105560.0,0.79403674]
["bitfinex-derivatives","BTCF0:USTF0",1749457808441,0.8505341,105570.0,105560.0,0.67614806]
["bitfinex-derivatives","BTCF0:USTF0",1749457808646,0.8505341,105570.0,105560.0,0.79403674]
["bitfinex-derivatives","BTCF0:USTF0",1749457808647,1.32882278,105570.0,105560.0,0.79403674]
["bitfinex-derivatives","BTCF0:USTF0",1749457809050,1.2113341,105570.0,105560.0,0.79363674]
["bitfinex-derivatives","BTCF0:USTF0",1749457809249,1.2113341,105570.0,105560.0,0.79403674]
["bitfinex-derivatives","BTCF0:USTF0",1749457809951,1.2113341,105570.0,105560.0,0.79363674]
["bitfinex-derivatives","BTCF0:USTF0",1749457810349,1.2113341,105570.0,105560.0,0.79403674]
["bitfinex-derivatives","BTCF0:USTF0",1749457812650,0.6610564,105570.0,105560.0,0.91152542]
["bitfinex-derivatives","BTCF0:USTF0",1749457814350,0.1324164,105570.0,105560.0,0.91152542]
["bitfinex-derivatives","BTCF0:USTF0",1749457814557,0.6610164,105570.0,105560.0,0.91152542]
["bitfinex-derivatives","BTCF0:USTF0",1749457816561,0.6610164,105570.0,105560.0,0.94252542]
["bitfinex-derivatives","BTCF0:USTF0",1749457820261,0.6204,105570.0,105560.0,0.94252542]
["bitfinex-derivatives","BTCF0:USTF0",1749457820462,0.66100964,105570.0,105560.0,0.94252542]
["bitfinex-derivatives","BTCF0:USTF0",1749457820865,0.66100964,105570.0,105560.0,0.82503674]
["bitfinex-derivatives","BTCF0:USTF0",1749457821267,0.85036734,105570.0,105560.0,0.82503674]
["bitfinex-derivatives","BTCF0:USTF0",1749457821656,0.85036734,105570.0,105560.0,0.67654806]
["bitfinex-derivatives","BTCF0:USTF0",1749457822061,0.85036734,105570.0,105560.0,0.79403674]
["bitfinex-derivatives","BTCF0:USTF0",1749457825361,1.21116734,105570.0,105560.0,0.79403674]
["bitfinex-derivatives","BTCF0:USTF0",1749457826171,1.32865602,105570.0,105560.0,0.67567316]
["bitfinex-derivatives","BTCF0:USTF0",1749457827066,1.21116734,105570.0,105560.0,0.67567316]
["bitfinex-derivatives","BTCF0:USTF0",1749457830864,1.21116734,105570.0,105560.0,0.55818448]
["bitfinex-derivatives","BTCF0:USTF0",1749457831066,1.32865602,105570.0,105560.0,0.36880888]
["bitfinex-derivatives","BTCF0:USTF0",1749457831266,1.32865602,105570.0,105560.0,0.55818438]
["bitfinex-derivatives","BTCF0:USTF0",1749457831466,1.38778414,105570.0,105560.0,0.55778438]
["bitfinex-derivatives","BTCF0:USTF0",1749457831963,1.40486259,105570.0,105560.0,0.36840888]
["bitfinex-derivatives","BTCF0:USTF0",1749457832169,1.49357078,105570.0,105560.0,0.55778438]
["bitfinex-derivatives","BTCF0:USTF0",1749457832367,1.40486259,105570.0,105560.0,0.36880888]
["bitfinex-derivatives","BTCF0:USTF0",1749457832562,1.49357078,105570.0,105560.0,0.36840888]
["bitfinex-derivatives","BTCF0:USTF0",1749457832768,1.49357078,105570.0,105560.0,0.07190888]
["bitfinex-derivatives","BTCF0:USTF0",1749457833070,1.47649233,105570.0,105560.0,0.07150888]
["bitfinex-derivatives","BTCF0:USTF0",1749457833272,1.47649233,105570.0,105560.0,0.07190888]
["bitfinex-derivatives","BTCF0:USTF0",1749457834364,1.47649233,105570.0,105560.0,0.07150888]
["bitfinex-derivatives","BTCF0:USTF0",1749457834365,1.68870901,105570.0,105560.0,0.07150888]
["bitfinex-derivatives","BTCF0:USTF0",1749457834673,1.57122033,105570.0,105560.0,0.07190888]
["bitfinex-derivatives","BTCF0:USTF0",1749457836369,1.68870901,105570.0,105560.0,0.07190888]
["bitfinex-derivatives","BTCF0:USTF0",1749457837679,1.57122033,105570.0,105560.0,0.07190888]
["bitfinex-derivatives","BTCF0:USTF0",1749457838979,1.68870901,105570.0,105560.0,0.07190888]
["bitfinex-derivatives","BTCF0:USTF0",1749457840384,1.68870901,105570.0,105560.0,0.07150888]
["bitfinex-derivatives","BTCF0:USTF0",1749457840778,1.68870901,105570.0,105560.0,0.07190888]
["bitfinex-derivatives","BTCF0:USTF0",1749457844089,1.68870901,105570.0,105560.0,0.07150888]
["bitfinex-derivatives","BTCF0:USTF0",1749457844283,1.68870901,105570.0,105560.0,0.07190888]
["bitfinex-derivatives","BTCF0:USTF0",1749457845588,1.68870901,105570.0,105530.0,0.54040248]
["bitfinex-derivatives","BTCF0:USTF0",1749457845589,0.1894115,105540.0,105530.0,0.72981848]
["bitfinex-derivatives","BTCF0:USTF0",1749457845779,1.0787715,105540.0,105530.0,0.77717538]
["bitfinex-derivatives","BTCF0:USTF0",1749457845980,1.1735715,105540.0,105530.0,0.77717538]
["bitfinex-derivatives","BTCF0:USTF0",1749457846277,1.1735715,105540.0,105530.0,0.77757538]
["bitfinex-derivatives","BTCF0:USTF0",1749457846882,1.1735715,105540.0,105530.0,0.78157538]
["bitfinex-derivatives","BTCF0:USTF0",1749457847490,1.1735715,105540.0,105530.0,0.6783596]
["bitfinex-derivatives","BTCF0:USTF0",1749457847686,1.1735715,105540.0,105530.0,0.79584828]
["bitfinex-derivatives","BTCF0:USTF0",1749457847888,1.29106018,105540.0,105530.0,0.7998536]
["bitfinex-derivatives","BTCF0:USTF0",1749457848083,1.29106018,105540.0,105530.0,0.78557538]
["bitfinex-derivatives","BTCF0:USTF0",1749457848283,1.29106018,105540.0,105530.0,0.7998536]
["bitfinex-derivatives","BTCF0:USTF0",1749457848890,1.29106018,105540.0,105530.0,0.7994536]
["bitfinex-derivatives","BTCF0:USTF0",1749457849090,1.29106018,105540.0,105530.0,0.78517538]
["bitfinex-derivatives","BTCF0:USTF0",1749457849392,1.29106018,105540.0,105530.0,0.7998536]
["bitfinex-derivatives","BTCF0:USTF0",1749457849886,1.29106018,105540.0,105530.0,0.78963198]
["bitfinex-derivatives","BTCF0:USTF0",1749457850092,1.29106018,105540.0,105530.0,0.80391056]
["bitfinex-derivatives","BTCF0:USTF0",1749457850493,1.29106018,105540.0,105530.0,0.78963198]
["bitfinex-derivatives","BTCF0:USTF0",1749457850997,1.1735715,105540.0,105530.0,0.78963198]
["bitfinex-derivatives","BTCF0:USTF0",1749457851194,1.1735715,105540.0,105530.0,0.80391056]
["bitfinex-derivatives","BTCF0:USTF0",1749457851396,1.1735715,105540.0,105530.0,0.82243198]
["bitfinex-derivatives","BTCF0:USTF0",1749457851693,1.1735715,105540.0,105530.0,0.83681744]
["bitfinex-derivatives","BTCF0:USTF0",1749457851896,1.1735715,105540.0,105530.0,0.82243198]
["bitfinex-derivatives","BTCF0:USTF0",1749457852486,1.72078018,105540.0,105530.0,0.74170364]
["bitfinex-derivatives","BTCF0:USTF0",1749457852694,1.72078018,105540.0,105530.0,0.69491818]
["bitfinex-derivatives","BTCF0:USTF0",1749457852888,1.72078018,105540.0,105530.0,0.69451818]
["bitfinex-derivatives","BTCF0:USTF0",1749457853090,1.72078018,105540.0,105530.0,0.70890369]
["bitfinex-derivatives","BTCF0:USTF0",1749457853286,1.72078018,105540.0,105530.0,0.69491818]
["bitfinex-derivatives","BTCF0:USTF0",1749457854196,1.72078018,105540.0,105530.0,0.70931657]
["bitfinex-derivatives","BTCF0:USTF0",1749457854396,1.72078018,105540.0,105530.0,0.69491818]
["bitfinex-derivatives","BTCF0:USTF0",1749457854587,1.72078018,105540.0,105530.0,0.70931657]
["bitfinex-derivatives","BTCF0:USTF0",1749457854788,1.72078018,105540.0,105530.0,0.7093166]
["bitfinex-derivatives","BTCF0:USTF0",1749457855583,1.72078018,105540.0,105530.0,0.72541818]
["bitfinex-derivatives","BTCF0:USTF0",1749457855789,1.72078018,105540.0,105530.0,0.7398166]
["bitfinex-derivatives","BTCF0:USTF0",1749457855988,1.72078018,105540.0,105530.0,0.73981651]
["bitfinex-derivatives","BTCF0:USTF0",1749457856189,1.72078018,105540.0,105530.0,0.72541818]
["bitfinex-derivatives","BTCF0:USTF0",1749457856790,0.95828,105540.0,105530.0,0.84290686]
["bitfinex-derivatives","BTCF0:USTF0",1749457857004,0.95828,105540.0,105530.0,0.87540686]
["bitfinex-derivatives","BTCF0:USTF0",1749457857195,0.95828,105540.0,105530.0,0.88987219]
["bitfinex-derivatives","BTCF0:USTF0",1749457857390,0.52852,105540.0,105530.0,0.87540686]
["bitfinex-derivatives","BTCF0:USTF0",1749457857597,0.95828,105540.0,105530.0,0.88987216]
["bitfinex-derivatives","BTCF0:USTF0",1749457857797,0.95828,105540.0,105530.0,0.87540686]
["bitfinex-derivatives","BTCF0:USTF0",1749457858196,0.95828,105540.0,105530.0,1.25067507]
["bitfinex-derivatives","BTCF0:USTF0",1749457858393,0.95828,105540.0,105530.0,1.25067503]
["bitfinex-derivatives","BTCF0:USTF0",1749457858697,0.95828,105540.0,105530.0,1.23620686]
["bitfinex-derivatives","BTCF0:USTF0",1749457858895,0.42972,105540.0,105530.0,1.25067481]
["bitfinex-derivatives","BTCF0:USTF0",1749457859196,0.95828,105540.0,105530.0,1.25067481]
["bitfinex-derivatives","BTCF0:USTF0",1749457859398,0.95828,105540.0,105530.0,1.23620686]
["bitfinex-derivatives","BTCF0:USTF0",1749457859599,0.95828,105540.0,105530.0,0.87540686]
["bitfinex-derivatives","BTCF0:USTF0",1749457859799,0.95828,105540.0,105530.0,1.25067481]
["bitfinex-derivatives","BTCF0:USTF0",1749457860001,0.42972,105540.0,105530.0,1.25067494]
["bitfinex-derivatives","BTCF0:USTF0",1749457860188,0.95828,105540.0,105530.0,1.25067494]
["bitfinex-derivatives","BTCF0:USTF0",1749457860392,0.95828,105540.0,105530.0,1.23620686]
["bitfinex-derivatives","BTCF0:USTF0",1749457860592,0.95828,105540.0,105530.0,1.11871818]
["bitfinex-derivatives","BTCF0:USTF0",1749457860788,1.1476915,105540.0,105530.0,1.13318626]
["bitfinex-derivatives","BTCF0:USTF0",1749457861001,1.1476915,105540.0,105530.0,0.75791818]
["bitfinex-derivatives","BTCF0:USTF0",1749457861392,1.1476915,105540.0,105530.0,0.7723863]
["bitfinex-derivatives","BTCF0:USTF0",1749457861597,1.1476915,105540.0,105530.0,0.75791818]
["bitfinex-derivatives","BTCF0:USTF0",1749457862003,1.1476915,105540.0,105530.0,0.77228043]
["bitfinex-derivatives","BTCF0:USTF0",1749457862395,1.1476915,105540.0,105530.0,0.89064401]
["bitfinex-derivatives","BTCF0:USTF0",1749457862596,1.1476915,105540.0,105530.0,0.77228053]
["bitfinex-derivatives","BTCF0:USTF0",1749457862792,1.18822918,105540.0,105530.0,0.77228053]
["bitfinex-derivatives","BTCF0:USTF0",1749457863095,1.18822918,105540.0,105530.0,0.75791818]
["bitfinex-derivatives","BTCF0:USTF0",1749457863293,1.18822918,105540.0,105530.0,0.77228058]
["bitfinex-derivatives","BTCF0:USTF0",1749457863608,1.18822918,105540.0,105530.0,0.75751818]
["bitfinex-derivatives","BTCF0:USTF0",1749457863609,1.54902918,105540.0,105530.0,0.75751818]
["bitfinex-derivatives","BTCF0:USTF0",1749457863795,1.54902918,105540.0,105530.0,0.75791818]
["bitfinex-derivatives","BTCF0:USTF0",1749457864297,1.61222918,105540.0,105530.0,0.75791818]
["bitfinex-derivatives","BTCF0:USTF0",1749457867500,1.61222918,105540.0,105530.0,0.72541818]
["bitfinex-derivatives","BTCF0:USTF0",1749457867703,1.61222918,105540.0,105530.0,0.73976867]
["bitfinex-derivatives","BTCF0:USTF0",1749457867904,1.64382918,105540.0,105530.0,0.72541818]
["bitfinex-derivatives","BTCF0:USTF0",1749457868396,1.64382918,105540.0,105530.0,0.73976867]
["bitfinex-derivatives","BTCF0:USTF0",1749457868602,1.64382918,105540.0,105530.0,0.69491818]
["bitfinex-derivatives","BTCF0:USTF0",1749457869003,1.76131786,105540.0,105530.0,0.69491818]
["bitfinex-derivatives","BTCF0:USTF0",1749457869196,1.76131786,105540.0,105530.0,0.70926911]
["bitfinex-derivatives","BTCF0:USTF0",1749457869603,1.76131786,105540.0,105530.0,0.69451818]
["bitfinex-derivatives","BTCF0:USTF0",1749457869804,1.76131786,105540.0,105530.0,0.70926911]
["bitfinex-derivatives","BTCF0:USTF0",1749457870502,1.76131786,105540.0,105530.0,0.69491818]
["bitfinex-derivatives","BTCF0:USTF0",1749457870708,1.76131786,105540.0,105530.0,0.70927752]
["bitfinex-derivatives","BTCF0:USTF0",1749457871106,1.76131786,105540.0,105530.0,0.69491818]
["bitfinex-derivatives","BTCF0:USTF0",1749457871305,1.76131786,105540.0,105530.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1749457871602,1.76131786,105540.0,105530.0,0.69491818]
["bitfinex-derivatives","BTCF0:USTF0",1749457871798,1.76131786,105540.0,105530.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1749457871996,1.76131786,105540.0,105530.0,0.69491818]
["bitfinex-derivatives","BTCF0:USTF0",1749457872396,1.76131786,105540.0,105530.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1749457872599,0.83105768,105540.0,105530.0,0.70928001]
["bitfinex-derivatives","BTCF0:USTF0",1749457872796,0.99877768,105540.0,105530.0,1.4702329]
["bitfinex-derivatives","BTCF0:USTF0",1749457873006,0.99877768,105540.0,105530.0,1.45587044]
["bitfinex-derivatives","BTCF0:USTF0",1749457873200,0.99877768,105540.0,105530.0,1.47023279]
["bitfinex-derivatives","BTCF0:USTF0",1749457873808,0.99877768,105540.0,105530.0,1.4702328]
["bitfinex-derivatives","BTCF0:USTF0",1749457874201,0.47025768,105540.0,105530.0,1.45587044]
["bitfinex-derivatives","BTCF0:USTF0",1749457874401,0.47025768,105540.0,105530.0,1.55062573]
["bitfinex-derivatives","BTCF0:USTF0",1749457874604,0.99877768,105540.0,105530.0,1.56498804]
["bitfinex-derivatives","BTCF0:USTF0",1749457874908,0.99877768,105540.0,105530.0,1.55062573]
["bitfinex-derivatives","BTCF0:USTF0",1749457875107,0.99877768,105540.0,105530.0,1.56498795]
["bitfinex-derivatives","BTCF0:USTF0",1749457875303,0.99877768,105540.0,105530.0,1.56498794]
["bitfinex-derivatives","BTCF0:USTF0",1749457875507,0.99877768,105540.0,105530.0,1.55062573]
["bitfinex-derivatives","BTCF0:USTF0",1749457876009,0.99877768,105540.0,105530.0,1.56498793]
["bitfinex-derivatives","BTCF0:USTF0",1749457876205,0.99877768,105540.0,105530.0,1.55062573]
["bitfinex-derivatives","BTCF0:USTF0",1749457876511,0.99877768,105540.0,105530.0,1.5649785]
["bitfinex-derivatives","BTCF0:USTF0",1749457876706,0.99877768,105540.0,105530.0,1.55062573]
["bitfinex-derivatives","BTCF0:USTF0",1749457877211,0.99877768,105540.0,105530.0,1.5649785]
["bitfinex-derivatives","BTCF0:USTF0",1749457877406,0.99877768,105540.0,105530.0,1.55062573]
["bitfinex-derivatives","BTCF0:USTF0",1749457877905,0.99877768,105540.0,105530.0,1.5649785]
["bitfinex-derivatives","BTCF0:USTF0",1749457878506,0.99877768,105540.0,105530.0,1.55062573]
["bitfinex-derivatives","BTCF0:USTF0",1749457878708,0.99877768,105540.0,105530.0,1.56497841]
["bitfinex-derivatives","BTCF0:USTF0",1749457878912,0.99877768,105540.0,105530.0,1.44748973]
["bitfinex-derivatives","BTCF0:USTF0",1749457879115,0.99877768,105540.0,105530.0,1.43313705]
["bitfinex-derivatives","BTCF0:USTF0",1749457879414,0.99877768,105540.0,105530.0,1.44748973]
["bitfinex-derivatives","BTCF0:USTF0",1749457879601,0.99877768,105540.0,105530.0,1.43313705]
["bitfinex-derivatives","BTCF0:USTF0",1749457880408,0.99877768,105540.0,105530.0,1.44748982]
["bitfinex-derivatives","BTCF0:USTF0",1749457880907,0.95824,105540.0,105530.0,1.44748988]
["bitfinex-derivatives","BTCF0:USTF0",1749457881212,0.95824,105540.0,105530.0,1.43313705]
["bitfinex-derivatives","BTCF0:USTF0",1749457881614,0.95824,105540.0,105530.0,1.44748988]
["bitfinex-derivatives","BTCF0:USTF0",1749457881911,0.99879081,105540.0,105530.0,1.4331282]
["bitfinex-derivatives","BTCF0:USTF0",1749457882111,0.99879081,105540.0,105530.0,1.44744981]
["bitfinex-derivatives","BTCF0:USTF0",1749457882507,1.18820231,105540.0,105530.0,1.44744528]
["bitfinex-derivatives","BTCF0:USTF0",1749457882710,1.18820231,105540.0,105530.0,1.4331282]
["bitfinex-derivatives","BTCF0:USTF0",1749457883313,1.18820231,105540.0,105530.0,1.44744528]
["bitfinex-derivatives","BTCF0:USTF0",1749457884910,0.69228231,105540.0,105530.0,1.44744528]
["bitfinex-derivatives","BTCF0:USTF0",1749457885102,1.22072231,105540.0,105530.0,1.44744528]
["bitfinex-derivatives","BTCF0:USTF0",1749457885718,1.25242231,105540.0,105530.0,1.44744528]
["bitfinex-derivatives","BTCF0:USTF0",1749457886119,1.25242231,105540.0,105530.0,1.4331282]
["bitfinex-derivatives","BTCF0:USTF0",1749457886304,1.25242231,105540.0,105530.0,1.50898583]
["bitfinex-derivatives","BTCF0:USTF0",1749457886503,1.25242231,105540.0,105530.0,1.52330077]
["bitfinex-derivatives","BTCF0:USTF0",1749457886710,1.25242231,105540.0,105530.0,1.40581209]
["bitfinex-derivatives","BTCF0:USTF0",1749457887011,1.25242231,105540.0,105530.0,1.50898583]
["bitfinex-derivatives","BTCF0:USTF0",1749457887208,1.25242231,105540.0,105530.0,1.52330077]
["bitfinex-derivatives","BTCF0:USTF0",1749457887514,1.25242231,105540.0,105530.0,1.49040077]
["bitfinex-derivatives","BTCF0:USTF0",1749457887907,1.25242231,105540.0,105530.0,1.49040033]
["bitfinex-derivatives","BTCF0:USTF0",1749457888213,1.25242231,105540.0,105530.0,1.47608583]
["bitfinex-derivatives","BTCF0:USTF0",1749457888414,1.28412231,105540.0,105530.0,1.49040033]
["bitfinex-derivatives","BTCF0:USTF0",1749457888609,1.28412231,105540.0,105530.0,1.47608583]
["bitfinex-derivatives","BTCF0:USTF0",1749457888820,1.28412231,105540.0,105530.0,1.49040033]
["bitfinex-derivatives","BTCF0:USTF0",1749457889516,0.75568231,105540.0,105530.0,1.49040033]
["bitfinex-derivatives","BTCF0:USTF0",1749457889815,1.28412231,105540.0,105530.0,1.47608583]
["bitfinex-derivatives","BTCF0:USTF0",1749457890016,0.75568231,105540.0,105530.0,1.49040033]
["bitfinex-derivatives","BTCF0:USTF0",1749457890213,1.28412231,105540.0,105530.0,1.49040033]
["bitfinex-derivatives","BTCF0:USTF0",1749457890713,1.09471081,105540.0,105530.0,1.49040033]
["bitfinex-derivatives","BTCF0:USTF0",1749457891016,1.09471081,105540.0,105530.0,1.47608583]
["bitfinex-derivatives","BTCF0:USTF0",1749457891215,1.28412261,105540.0,105530.0,1.45900393]
["bitfinex-derivatives","BTCF0:USTF0",1749457891410,1.28412261,105540.0,105530.0,1.44468583]
["bitfinex-derivatives","BTCF0:USTF0",1749457891611,1.28412261,105540.0,105530.0,0.99820393]
["bitfinex-derivatives","BTCF0:USTF0",1749457891811,1.28412261,105540.0,105530.0,0.98388583]
["bitfinex-derivatives","BTCF0:USTF0",1749457892016,1.28412261,105540.0,105530.0,0.99820343]
["bitfinex-derivatives","BTCF0:USTF0",1749457892205,1.28412261,105540.0,105530.0,0.99820346]
["bitfinex-derivatives","BTCF0:USTF0",1749457892612,1.28412261,105540.0,105530.0,0.97982923]
["bitfinex-derivatives","BTCF0:USTF0",1749457893514,1.28412261,105540.0,105530.0,0.99414893]
["bitfinex-derivatives","BTCF0:USTF0",1749457893714,1.09471081,105540.0,105530.0,0.99820553]
["bitfinex-derivatives","BTCF0:USTF0",1749457893908,1.09471081,105540.0,105530.0,1.21569421]
["bitfinex-derivatives","BTCF0:USTF0",1749457894114,1.09471081,105540.0,105530.0,1.34779415]
["bitfinex-derivatives","BTCF0:USTF0",1749457894316,1.09471081,105540.0,105530.0,1.33347451]
["bitfinex-derivatives","BTCF0:USTF0",1749457894513,1.09471081,105540.0,105530.0,1.34779415]
["bitfinex-derivatives","BTCF0:USTF0",1749457894707,1.09471081,105540.0,105530.0,1.33347451]
["bitfinex-derivatives","BTCF0:USTF0",1749457895421,1.09471081,105540.0,105530.0,1.22943925]
["bitfinex-derivatives","BTCF0:USTF0",1749457895611,0.66499081,105540.0,105530.0,1.11195057]
["bitfinex-derivatives","BTCF0:USTF0",1749457896213,0.66499081,105540.0,105530.0,1.01195297]
["bitfinex-derivatives","BTCF0:USTF0",1749457896514,0.66499081,105540.0,105530.0,0.9976311]
["bitfinex-derivatives","BTCF0:USTF0",1749457896716,0.66499081,105540.0,105530.0,1.01195297]
["bitfinex-derivatives","BTCF0:USTF0",1749457897021,0.66499081,105540.0,105530.0,0.9976311]
["bitfinex-derivatives","BTCF0:USTF0",1749457897220,0.66499081,105540.0,105530.0,1.01195039]
["bitfinex-derivatives","BTCF0:USTF0",1749457898119,0.66499081,105540.0,105530.0,0.9976311]
["bitfinex-derivatives","BTCF0:USTF0",1749457898422,0.66499081,105540.0,105530.0,1.01195039]
["bitfinex-derivatives","BTCF0:USTF0",1749457898623,0.66499081,105540.0,105530.0,0.97985039]
["bitfinex-derivatives","BTCF0:USTF0",1749457898819,0.66499081,105540.0,105530.0,0.9655311]
["bitfinex-derivatives","BTCF0:USTF0",1749457899123,0.66499081,105540.0,105530.0,0.97985039]
["bitfinex-derivatives","BTCF0:USTF0",1749457899717,0.85440261,105540.0,105530.0,0.81674242]
["bitfinex-derivatives","BTCF0:USTF0",1749457899922,1.33269129,105540.0,105530.0,0.66321818]
["bitfinex-derivatives","BTCF0:USTF0",1749457900416,1.21520261,105540.0,105530.0,0.67753781]
["bitfinex-derivatives","BTCF0:USTF0",1749457900823,1.21520261,105540.0,105530.0,0.67793781]
["bitfinex-derivatives","BTCF0:USTF0",1749457901125,1.21520261,105540.0,105530.0,0.6779318]
["bitfinex-derivatives","BTCF0:USTF0",1749457902027,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457902225,1.21520261,105540.0,105530.0,0.6779318]
["bitfinex-derivatives","BTCF0:USTF0",1749457902425,1.21520261,105540.0,105530.0,0.67793182]
["bitfinex-derivatives","BTCF0:USTF0",1749457902624,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457902924,1.21520261,105540.0,105530.0,0.67792623]
["bitfinex-derivatives","BTCF0:USTF0",1749457903425,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457903727,1.21520261,105540.0,105530.0,0.67792623]
["bitfinex-derivatives","BTCF0:USTF0",1749457904121,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457904721,1.21520261,105540.0,105530.0,0.67792623]
["bitfinex-derivatives","BTCF0:USTF0",1749457904922,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457905321,1.21520261,105540.0,105530.0,0.67792623]
["bitfinex-derivatives","BTCF0:USTF0",1749457905521,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457905819,1.21520261,105540.0,105530.0,0.67792623]
["bitfinex-derivatives","BTCF0:USTF0",1749457906219,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457906424,1.21520261,105540.0,105530.0,0.67795264]
["bitfinex-derivatives","BTCF0:USTF0",1749457906728,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457906920,1.21520261,105540.0,105530.0,0.67795264]
["bitfinex-derivatives","BTCF0:USTF0",1749457907424,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457908025,1.21520261,105540.0,105530.0,0.67795265]
["bitfinex-derivatives","BTCF0:USTF0",1749457908225,1.21520261,105540.0,105530.0,0.67795726]
["bitfinex-derivatives","BTCF0:USTF0",1749457909128,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457910134,1.21520261,105540.0,105530.0,0.67795726]
["bitfinex-derivatives","BTCF0:USTF0",1749457910330,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457910631,1.21520261,105540.0,105530.0,0.67795726]
["bitfinex-derivatives","BTCF0:USTF0",1749457910829,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457911933,1.21520261,105540.0,105530.0,0.67795726]
["bitfinex-derivatives","BTCF0:USTF0",1749457912829,1.21520261,105540.0,105530.0,0.67793822]
["bitfinex-derivatives","BTCF0:USTF0",1749457913030,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457913225,1.21520261,105540.0,105530.0,0.67793822]
["bitfinex-derivatives","BTCF0:USTF0",1749457913736,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457913933,1.21520261,105540.0,105530.0,0.67793822]
["bitfinex-derivatives","BTCF0:USTF0",1749457914123,1.21520261,105540.0,105530.0,0.66361818]
["bitfinex-derivatives","BTCF0:USTF0",1749457914525,1.21520261,105540.0,105530.0,0.67793822]
["bitfinex-derivatives","BTCF0:USTF0",1749457914825,1.33269129,105540.0,105530.0,0.02677664]
["bitfinex-derivatives","BTCF0:USTF0",1749457915028,1.33269129,105540.0,105530.0,0.21580669]
["bitfinex-derivatives","BTCF0:USTF0",1749457915029,1.45017997,105540.0,105530.0,0.21580669]
["bitfinex-derivatives","BTCF0:USTF0",1749457915228,1.45017997,105540.0,105530.0,0.216207]
["bitfinex-derivatives","BTCF0:USTF0",1749457915432,1.50930559,105540.0,105530.0,0.2014863]
["bitfinex-derivatives","BTCF0:USTF0",1749457915626,1.50930559,105540.0,105530.0,0.21620721]
["bitfinex-derivatives","BTCF0:USTF0",1749457915825,1.50930559,105540.0,105530.0,0.2018863]
["bitfinex-derivatives","BTCF0:USTF0",1749457916231,1.50930559,105540.0,105530.0,0.212206]
["bitfinex-derivatives","BTCF0:USTF0",1749457916430,1.50930559,105540.0,105530.0,0.21320609]
["bitfinex-derivatives","BTCF0:USTF0",1749457916633,1.50930559,105540.0,105530.0,0.1988863]
["bitfinex-derivatives","BTCF0:USTF0",1749457916933,1.50930559,105540.0,105530.0,0.21320129]
["bitfinex-derivatives","BTCF0:USTF0",1749457917126,1.50930559,105540.0,105530.0,0.1988863]
["bitfinex-derivatives","BTCF0:USTF0",1749457917432,1.45017997,105540.0,105530.0,0.21020129]
["bitfinex-derivatives","BTCF0:USTF0",1749457917636,1.45017997,105540.0,105530.0,0.1958863]
["bitfinex-derivatives","BTCF0:USTF0",1749457918137,1.45017997,105540.0,105530.0,0.31337498]
["bitfinex-derivatives","BTCF0:USTF0",1749457918834,1.08937997,105540.0,105530.0,0.31337498]
["bitfinex-derivatives","BTCF0:USTF0",1749457919032,1.81097997,105540.0,105530.0,0.32768783]
["bitfinex-derivatives","BTCF0:USTF0",1749457919625,1.81097997,105540.0,105530.0,0.31337498]
["bitfinex-derivatives","BTCF0:USTF0",1749457919821,1.81097997,105540.0,105530.0,0.32768783]
["bitfinex-derivatives","BTCF0:USTF0",1749457920031,1.81097997,105540.0,105530.0,0.21019915]
["bitfinex-derivatives","BTCF0:USTF0",1749457920237,1.81097997,105540.0,105530.0,0.21019902]
["bitfinex-derivatives","BTCF0:USTF0",1749457920928,1.81097997,105540.0,105530.0,0.1958863]
["bitfinex-derivatives","BTCF0:USTF0",1749457921127,1.81097997,105540.0,105530.0,0.21035935]
["bitfinex-derivatives","BTCF0:USTF0",1749457921326,1.81097997,105540.0,105530.0,0.1958863]
["bitfinex-derivatives","BTCF0:USTF0",1749457921631,1.81097997,105540.0,105530.0,0.21035935]
["bitfinex-derivatives","BTCF0:USTF0",1749457921828,1.28253997,105540.0,105530.0,0.21035935]
["bitfinex-derivatives","BTCF0:USTF0",1749457922033,1.57596261,105540.0,105530.0,0.32785655]
["bitfinex-derivatives","BTCF0:USTF0",1749457922232,1.57596261,105540.0,105530.0,0.31337498]
["bitfinex-derivatives","BTCF0:USTF0",1749457922424,1.57596261,105540.0,105530.0,0.1958863]
["bitfinex-derivatives","BTCF0:USTF0",1749457922628,1.57596261,105540.0,105530.0,0.31337498]
["bitfinex-derivatives","BTCF0:USTF0",1749457922829,1.57596261,105540.0,105530.0,0.32785636]
["bitfinex-derivatives","BTCF0:USTF0",1749457923136,1.57596261,105540.0,105530.0,0.32785638]
["bitfinex-derivatives","BTCF0:USTF0",1749457923540,1.69345129,105540.0,105530.0,0.32785638]
["bitfinex-derivatives","BTCF0:USTF0",1749457923736,1.69345129,105540.0,105530.0,0.2103677]
["bitfinex-derivatives","BTCF0:USTF0",1749457923937,1.69345129,105540.0,105530.0,0.31337498]
["bitfinex-derivatives","BTCF0:USTF0",1749457924135,1.69345129,105540.0,105530.0,0.3278571]
["bitfinex-derivatives","BTCF0:USTF0",1749457924338,1.69345129,105540.0,105530.0,0.32785714]
["bitfinex-derivatives","BTCF0:USTF0",1749457924539,1.69345129,105540.0,105530.0,0.31337498]
["bitfinex-derivatives","BTCF0:USTF0",1749457924740,1.69345129,105540.0,105530.0,0.1958863]
["bitfinex-derivatives","BTCF0:USTF0",1749457924938,1.69345129,105540.0,105530.0,0.31297498]
["bitfinex-derivatives","BTCF0:USTF0",1749457925241,1.82825861,105540.0,105530.0,0.32783445]
["bitfinex-derivatives","BTCF0:USTF0",1749457925436,1.71076993,105540.0,105530.0,0.31297498]
["bitfinex-derivatives","BTCF0:USTF0",1749457925636,1.71076993,105540.0,105530.0,0.31337498]
["bitfinex-derivatives","BTCF0:USTF0",1749457925835,1.71076993,105540.0,105530.0,0.32783446]
["bitfinex-derivatives","BTCF0:USTF0",1749457926141,1.71076993,105540.0,105530.0,0.31337498]
["bitfinex-derivatives","BTCF0:USTF0",1749457926640,1.71076993,105540.0,105530.0,0.34179498]
["bitfinex-derivatives","BTCF0:USTF0",1749457926834,1.82825861,105540.0,105530.0,0.35625326]
["bitfinex-derivatives","BTCF0:USTF0",1749457927029,1.82825861,105540.0,105530.0,0.34179498]
["bitfinex-derivatives","BTCF0:USTF0",1749457927230,1.82825861,105540.0,105530.0,0.35625326]
["bitfinex-derivatives","BTCF0:USTF0",1749457927435,1.82825861,105540.0,105530.0,0.34179498]
["bitfinex-derivatives","BTCF0:USTF0",1749457928441,1.71076993,105540.0,105530.0,0.34179498]
["bitfinex-derivatives","BTCF0:USTF0",1749457928742,1.71076993,105540.0,105530.0,0.35625254]
["bitfinex-derivatives","BTCF0:USTF0",1749457928946,1.71076993,105540.0,105530.0,0.34179498]
["bitfinex-derivatives","BTCF0:USTF0",1749457929144,1.71076993,105540.0,105530.0,0.35625255]
["bitfinex-derivatives","BTCF0:USTF0",1749457929337,1.71076993,105540.0,105530.0,0.34179498]
["bitfinex-derivatives","BTCF0:USTF0",1749457929543,1.71076993,105540.0,105530.0,0.35625255]
["bitfinex-derivatives","BTCF0:USTF0",1749457930246,1.71076993,105540.0,105530.0,0.35625254]
["bitfinex-derivatives","BTCF0:USTF0",1749457930542,1.71076993,105540.0,105530.0,0.34179498]
["bitfinex-derivatives","BTCF0:USTF0",1749457931141,1.71076993,105540.0,105530.0,0.35625379]
["bitfinex-derivatives","BTCF0:USTF0",1749457931341,1.71076993,105540.0,105530.0,0.35625383]
["bitfinex-derivatives","BTCF0:USTF0",1749457931546,1.71076993,105540.0,105530.0,0.34179498]
["bitfinex-derivatives","BTCF0:USTF0",1749457932639,1.71076993,105540.0,105530.0,0.65317345]
["bitfinex-derivatives","BTCF0:USTF0",1749457932843,1.71076993,105540.0,105530.0,0.68577345]
["bitfinex-derivatives","BTCF0:USTF0",1749457933043,1.71076993,105540.0,105530.0,0.67129498]
["bitfinex-derivatives","BTCF0:USTF0",1749457933249,1.71076993,105540.0,105530.0,0.68577343]
["bitfinex-derivatives","BTCF0:USTF0",1749457933551,1.71076993,105540.0,105530.0,0.67129498]
["bitfinex-derivatives","BTCF0:USTF0",1749457933849,1.71076993,105540.0,105530.0,0.68577343]
["bitfinex-derivatives","BTCF0:USTF0",1749457934049,1.71076993,105540.0,105530.0,0.68577342]
["bitfinex-derivatives","BTCF0:USTF0",1749457934250,1.71076993,105540.0,105530.0,0.67129498]
["bitfinex-derivatives","BTCF0:USTF0",1749457934453,1.71076993,105540.0,105530.0,0.68577342]
["bitfinex-derivatives","BTCF0:USTF0",1749457934846,1.71076993,105540.0,105530.0,0.67129498]
["bitfinex-derivatives","BTCF0:USTF0",1749457935247,1.71076993,105540.0,105530.0,0.68577343]
["bitfinex-derivatives","BTCF0:USTF0",1749457935447,1.71076993,105540.0,105530.0,0.67129498]
["bitfinex-derivatives","BTCF0:USTF0",1749457935651,1.71076993,105540.0,105530.0,0.77066211]
["bitfinex-derivatives","BTCF0:USTF0",1749457935652,0.04055081,105540.0,105530.0,0.77066211]
["bitfinex-derivatives","BTCF0:USTF0",1749457935842,0.56895081,105540.0,105530.0,1.32476162]
["bitfinex-derivatives","BTCF0:USTF0",1749457936246,0.56895081,105540.0,105530.0,1.31028366]
["bitfinex-derivatives","BTCF0:USTF0",1749457936446,0.5284,105540.0,105530.0,1.44311602]
["bitfinex-derivatives","BTCF0:USTF0",1749457936643,1.13816838,105550.0,105540.0,0.1894117]
["bitfinex-derivatives","BTCF0:USTF0",1749457936847,1.70610958,105550.0,105540.0,0.47046663]
["bitfinex-derivatives","BTCF0:USTF0",1749457937249,1.70610958,105550.0,105540.0,0.47047742]
["bitfinex-derivatives","BTCF0:USTF0",1749457937553,1.65875718,105550.0,105540.0,0.47047742]
["bitfinex-derivatives","BTCF0:USTF0",1749457937749,1.65875718,105550.0,105540.0,0.50257742]
["bitfinex-derivatives","BTCF0:USTF0",1749457937950,1.65875718,105550.0,105540.0,0.48808906]
["bitfinex-derivatives","BTCF0:USTF0",1749457938151,1.65875718,105550.0,105540.0,0.5025759]
["bitfinex-derivatives","BTCF0:USTF0",1749457938458,1.65875718,105550.0,105540.0,0.78498906]
["bitfinex-derivatives","BTCF0:USTF0",1749457938654,1.65875718,105550.0,105540.0,0.7994759]
["bitfinex-derivatives","BTCF0:USTF0",1749457939157,1.65875718,105550.0,105540.0,0.79947813]
["bitfinex-derivatives","BTCF0:USTF0",1749457939354,1.65875718,105550.0,105540.0,0.66748652]
["bitfinex-derivatives","BTCF0:USTF0",1749457939552,1.65875718,105550.0,105540.0,0.6819755]
["bitfinex-derivatives","BTCF0:USTF0",1749457939757,1.65875718,105550.0,105540.0,0.66748652]
["bitfinex-derivatives","BTCF0:USTF0",1749457939959,1.65875718,105550.0,105540.0,0.7142455]
["bitfinex-derivatives","BTCF0:USTF0",1749457940256,1.65871718,105550.0,105540.0,0.71424551]
["bitfinex-derivatives","BTCF0:USTF0",1749457940657,1.65871718,105550.0,105540.0,0.69975652]
["bitfinex-derivatives","BTCF0:USTF0",1749457940862,1.65871718,105550.0,105540.0,0.71424551]
["bitfinex-derivatives","BTCF0:USTF0",1749457941665,1.65871718,105550.0,105540.0,0.71424541]
["bitfinex-derivatives","BTCF0:USTF0",1749457942065,1.65883252,105550.0,105540.0,0.71424541]
["bitfinex-derivatives","BTCF0:USTF0",1749457942364,1.65883252,105550.0,105540.0,0.69975652]
["bitfinex-derivatives","BTCF0:USTF0",1749457942959,1.65883252,105550.0,105540.0,0.71409502]
["bitfinex-derivatives","BTCF0:USTF0",1749457943466,1.65883252,105550.0,105540.0,0.69975652]
["bitfinex-derivatives","BTCF0:USTF0",1749457944065,1.65883252,105550.0,105540.0,0.71408279]
["bitfinex-derivatives","BTCF0:USTF0",1749457944867,1.65883252,105550.0,105540.0,0.69975652]
["bitfinex-derivatives","BTCF0:USTF0",1749457945362,1.65883252,105550.0,105540.0,0.71408279]
["bitfinex-derivatives","BTCF0:USTF0",1749457945767,1.65883252,105550.0,105540.0,0.71408261]
["bitfinex-derivatives","BTCF0:USTF0",1749457945966,1.65883252,105550.0,105540.0,0.69975652]
["bitfinex-derivatives","BTCF0:USTF0",1749457946167,1.65883252,105550.0,105540.0,0.71408261]
["bitfinex-derivatives","BTCF0:USTF0",1749457946562,1.65883252,105550.0,105540.0,0.71406583]
["bitfinex-derivatives","BTCF0:USTF0",1749457946868,1.61148382,105550.0,105540.0,0.74247583]
["bitfinex-derivatives","BTCF0:USTF0",1749457947467,1.61148382,105550.0,105540.0,0.72816652]
["bitfinex-derivatives","BTCF0:USTF0",1749457947668,1.61148382,105550.0,105540.0,0.74247583]
["bitfinex-derivatives","BTCF0:USTF0",1749457947970,1.61148382,105550.0,105540.0,0.74247309]
["bitfinex-derivatives","BTCF0:USTF0",1749457948364,1.61144382,105550.0,105540.0,0.72816652]
["bitfinex-derivatives","BTCF0:USTF0",1749457948660,1.61144382,105550.0,105540.0,0.74247309]
["bitfinex-derivatives","BTCF0:USTF0",1749457948865,0.89371882,105550.0,105540.0,0.74247309]
["bitfinex-derivatives","BTCF0:USTF0",1749457949067,1.25059272,105550.0,105540.0,0.74247309]
["bitfinex-derivatives","BTCF0:USTF0",1749457949662,1.25059272,105550.0,105540.0,0.74247682]
["bitfinex-derivatives","BTCF0:USTF0",1749457950163,1.61139272,105550.0,105540.0,0.7424769]
["bitfinex-derivatives","BTCF0:USTF0",1749457950363,1.25059272,105550.0,105540.0,0.7424769]
["bitfinex-derivatives","BTCF0:USTF0",1749457951375,1.25059272,105550.0,105540.0,0.72816652]
["bitfinex-derivatives","BTCF0:USTF0",1749457951565,1.61139272,105550.0,105540.0,0.74242859]
["bitfinex-derivatives","BTCF0:USTF0",1749457951875,1.61139262,105550.0,105540.0,0.74242864]
["bitfinex-derivatives","BTCF0:USTF0",1749457952076,1.61139262,105550.0,105540.0,0.74242868]
["bitfinex-derivatives","BTCF0:USTF0",1749457952559,1.25059262,105550.0,105540.0,0.74242868]
["bitfinex-derivatives","BTCF0:USTF0",1749457953069,1.61139262,105550.0,105540.0,0.74243185]
["bitfinex-derivatives","BTCF0:USTF0",1749457953372,1.61139262,105550.0,105540.0,0.7424319]
["bitfinex-derivatives","BTCF0:USTF0",1749457953574,1.61139262,105550.0,105540.0,0.72816652]
["bitfinex-derivatives","BTCF0:USTF0",1749457953769,1.61139262,105550.0,105540.0,0.7424319]
["bitfinex-derivatives","BTCF0:USTF0",1749457953970,1.61139262,105550.0,105540.0,0.72816652]
["bitfinex-derivatives","BTCF0:USTF0",1749457954273,1.61139262,105550.0,105540.0,0.7424319]
["bitfinex-derivatives","BTCF0:USTF0",1749457954974,1.61139262,105550.0,105540.0,0.74255153]
["bitfinex-derivatives","BTCF0:USTF0",1749457955171,1.61139262,105550.0,105540.0,0.72816652]
["bitfinex-derivatives","BTCF0:USTF0",1749457955563,1.61139262,105550.0,105540.0,0.74255153]
["bitfinex-derivatives","BTCF0:USTF0",1749457955767,1.61139262,105550.0,105540.0,0.73222312]
["bitfinex-derivatives","BTCF0:USTF0",1749457955967,1.61139262,105550.0,105540.0,0.74657212]
["bitfinex-derivatives","BTCF0:USTF0",1749457956673,1.61139262,105550.0,105540.0,0.74657327]
["bitfinex-derivatives","BTCF0:USTF0",1749457956968,1.61139262,105550.0,105540.0,0.73222312]
["bitfinex-derivatives","BTCF0:USTF0",1749457957168,1.61139262,105550.0,105540.0,0.7465732]
["bitfinex-derivatives","BTCF0:USTF0",1749457957373,1.61139262,105550.0,105540.0,0.73222312]
["bitfinex-derivatives","BTCF0:USTF0",1749457957874,1.61139262,105550.0,105540.0,0.74657327]
["bitfinex-derivatives","BTCF0:USTF0",1749457958077,1.61139262,105550.0,105540.0,0.74657361]
["bitfinex-derivatives","BTCF0:USTF0",1749457958476,1.64379262,105550.0,105540.0,0.73222312]
["bitfinex-derivatives","BTCF0:USTF0",1749457958672,1.64379262,105550.0,105540.0,0.70012312]
["bitfinex-derivatives","BTCF0:USTF0",1749457958878,1.64379262,105550.0,105540.0,0.7144737]
["bitfinex-derivatives","BTCF0:USTF0",1749457959080,1.64379262,105550.0,105540.0,0.70012312]
["bitfinex-derivatives","BTCF0:USTF0",1749457959269,1.64379262,105550.0,105540.0,0.7144737]
["bitfinex-derivatives","BTCF0:USTF0",1749457960278,1.64379262,105550.0,105540.0,0.70012312]
["bitfinex-derivatives","BTCF0:USTF0",1749457960480,1.64379262,105550.0,105540.0,0.6828737]
["bitfinex-derivatives","BTCF0:USTF0",1749457960778,1.64379262,105550.0,105540.0,0.56539888]
["bitfinex-derivatives","BTCF0:USTF0",1749457960979,1.64379262,105550.0,105540.0,0.5510483]
["bitfinex-derivatives","BTCF0:USTF0",1749457961174,1.64379262,105550.0,105540.0,0.56539888]
["bitfinex-derivatives","BTCF0:USTF0",1749457961380,1.76128511,105550.0,105540.0,0.68289137]
["bitfinex-derivatives","BTCF0:USTF0",1749457961782,1.76128511,105550.0,105540.0,0.56538107]
["bitfinex-derivatives","BTCF0:USTF0",1749457961986,1.76128511,105550.0,105540.0,0.5510483]
["bitfinex-derivatives","BTCF0:USTF0",1749457962483,1.76128511,105550.0,105540.0,0.56538216]
["bitfinex-derivatives","BTCF0:USTF0",1749457962682,1.76128511,105550.0,105540.0,0.56538222]
["bitfinex-derivatives","BTCF0:USTF0",1749457962883,1.76128511,105550.0,105540.0,0.68287467]
["bitfinex-derivatives","BTCF0:USTF0",1749457963878,1.76128511,105550.0,105540.0,0.66854079]
["bitfinex-derivatives","BTCF0:USTF0",1749457964084,1.76128511,105550.0,105540.0,0.68287242]
["bitfinex-derivatives","BTCF0:USTF0",1749457964283,1.82041073,105550.0,105540.0,0.68287242]
["bitfinex-derivatives","BTCF0:USTF0",1749457964486,1.82041073,105550.0,105540.0,0.66854079]
["bitfinex-derivatives","BTCF0:USTF0",1749457964686,1.82041073,105550.0,105540.0,0.68287241]
["bitfinex-derivatives","BTCF0:USTF0",1749457966176,1.82041073,105550.0,105540.0,0.66854079]
["bitfinex-derivatives","BTCF0:USTF0",1749457966376,1.82041073,105550.0,105540.0,0.68287241]
["bitfinex-derivatives","BTCF0:USTF0",1749457967089,1.82041073,105550.0,105540.0,0.68289463]
["bitfinex-derivatives","BTCF0:USTF0",1749457967283,1.82041073,105550.0,105540.0,0.66854079]
["bitfinex-derivatives","BTCF0:USTF0",1749457967484,1.82041073,105550.0,105540.0,0.68289423]
["bitfinex-derivatives","BTCF0:USTF0",1749457967684,1.82041073,105550.0,105540.0,0.66854079]
["bitfinex-derivatives","BTCF0:USTF0",1749457968188,1.82041073,105550.0,105540.0,0.68289423]
["bitfinex-derivatives","BTCF0:USTF0",1749457968988,1.82041073,105550.0,105540.0,0.66854079]
["bitfinex-derivatives","BTCF0:USTF0",1749457969385,1.82041073,105550.0,105540.0,0.68289674]
["bitfinex-derivatives","BTCF0:USTF0",1749457970088,1.82037073,105550.0,105540.0,0.68289674]
["bitfinex-derivatives","BTCF0:USTF0",1749457970890,1.82037073,105550.0,105540.0,0.66854079]
["bitfinex-derivatives","BTCF0:USTF0",1749457971190,1.82037073,105550.0,105540.0,0.68287745]
["bitfinex-derivatives","BTCF0:USTF0",1749457971488,1.82037073,105550.0,105540.0,0.66854079]
["bitfinex-derivatives","BTCF0:USTF0",1749457971991,1.82037073,105550.0,105540.0,0.68287745]
["bitfinex-derivatives","BTCF0:USTF0",1749457972489,1.82037073,105550.0,105540.0,0.68287783]
["bitfinex-derivatives","BTCF0:USTF0",1749457972688,1.82037073,105550.0,105540.0,0.68287775]
["bitfinex-derivatives","BTCF0:USTF0",1749457972988,1.82037073,105550.0,105540.0,0.66854079]
["bitfinex-derivatives","BTCF0:USTF0",1749457973188,1.82037073,105550.0,105540.0,0.68287774]
["bitfinex-derivatives","BTCF0:USTF0",1749457973787,1.82037073,105550.0,105540.0,0.68287772]
["bitfinex-derivatives","BTCF0:USTF0",1749457974283,1.82037073,105550.0,105540.0,0.66854079]
["bitfinex-derivatives","BTCF0:USTF0",1749457974683,1.82037073,105550.0,105540.0,0.68287765]
["bitfinex-derivatives","BTCF0:USTF0",1749457975388,1.82037073,105550.0,105540.0,0.68287761]
["bitfinex-derivatives","BTCF0:USTF0",1749457975589,1.82037073,105550.0,105540.0,0.68287762]
["bitfinex-derivatives","BTCF0:USTF0",1749457975891,1.82037073,105550.0,105540.0,0.68287787]
["bitfinex-derivatives","BTCF0:USTF0",1749457976090,1.82037073,105550.0,105540.0,0.66854079]
["bitfinex-derivatives","BTCF0:USTF0",1749457976589,1.82037073,105550.0,105540.0,0.68287788]
["bitfinex-derivatives","BTCF0:USTF0",1749457976791,1.82037073,105550.0,105540.0,0.68327788]
["bitfinex-derivatives","BTCF0:USTF0",1749457977690,1.82037073,105550.0,105540.0,0.68326552]
["bitfinex-derivatives","BTCF0:USTF0",1749457977893,1.82037073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457978190,1.82037073,105550.0,105540.0,0.68326552]
["bitfinex-derivatives","BTCF0:USTF0",1749457978390,1.82037073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457978591,1.82037073,105550.0,105540.0,0.68326552]
["bitfinex-derivatives","BTCF0:USTF0",1749457979688,1.82037073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457979895,1.82037073,105550.0,105540.0,0.68326608]
["bitfinex-derivatives","BTCF0:USTF0",1749457980193,1.82037073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457980394,1.82037073,105550.0,105540.0,0.68326608]
["bitfinex-derivatives","BTCF0:USTF0",1749457981092,1.82037073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457981889,1.82037073,105550.0,105540.0,0.68326625]
["bitfinex-derivatives","BTCF0:USTF0",1749457982088,1.82037073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457982294,1.82037073,105550.0,105540.0,0.68328666]
["bitfinex-derivatives","BTCF0:USTF0",1749457983090,1.82037073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457983686,1.82037073,105550.0,105540.0,0.68328748]
["bitfinex-derivatives","BTCF0:USTF0",1749457983891,1.82037073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457984091,1.82037073,105550.0,105540.0,0.68328748]
["bitfinex-derivatives","BTCF0:USTF0",1749457984692,1.45957073,105550.0,105540.0,0.68328748]
["bitfinex-derivatives","BTCF0:USTF0",1749457984892,1.45957073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457985188,1.82037073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457985383,1.82037073,105550.0,105540.0,0.68328701]
["bitfinex-derivatives","BTCF0:USTF0",1749457985992,1.45957073,105550.0,105540.0,0.68328701]
["bitfinex-derivatives","BTCF0:USTF0",1749457986192,1.82037073,105550.0,105540.0,0.68328701]
["bitfinex-derivatives","BTCF0:USTF0",1749457986696,1.82037073,105550.0,105540.0,0.68328687]
["bitfinex-derivatives","BTCF0:USTF0",1749457987194,1.82037073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457987397,1.82037073,105550.0,105540.0,0.68331449]
["bitfinex-derivatives","BTCF0:USTF0",1749457988795,1.82037073,105550.0,105540.0,0.68331526]
["bitfinex-derivatives","BTCF0:USTF0",1749457989296,1.70283824,105550.0,105540.0,0.80080775]
["bitfinex-derivatives","BTCF0:USTF0",1749457990100,1.70283824,105550.0,105540.0,0.80080764]
["bitfinex-derivatives","BTCF0:USTF0",1749457990300,1.70283824,105550.0,105540.0,0.78643328]
["bitfinex-derivatives","BTCF0:USTF0",1749457990699,1.70283824,105550.0,105540.0,0.80080764]
["bitfinex-derivatives","BTCF0:USTF0",1749457990895,1.82033073,105550.0,105540.0,0.80080764]
["bitfinex-derivatives","BTCF0:USTF0",1749457991797,1.82033073,105550.0,105540.0,0.80091019]
["bitfinex-derivatives","BTCF0:USTF0",1749457992998,1.70283824,105550.0,105540.0,0.80091019]
["bitfinex-derivatives","BTCF0:USTF0",1749457993703,1.70283824,105550.0,105540.0,0.80090823]
["bitfinex-derivatives","BTCF0:USTF0",1749457994201,1.70283824,105550.0,105540.0,0.78643328]
["bitfinex-derivatives","BTCF0:USTF0",1749457994397,1.70283824,105550.0,105540.0,0.6834158]
["bitfinex-derivatives","BTCF0:USTF0",1749457994601,1.70283824,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457995004,1.34203824,105550.0,105540.0,0.6834158]
["bitfinex-derivatives","BTCF0:USTF0",1749457995204,1.82033073,105550.0,105540.0,0.6834158]
["bitfinex-derivatives","BTCF0:USTF0",1749457995396,1.82033073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457995598,1.82033073,105550.0,105540.0,0.68341562]
["bitfinex-derivatives","BTCF0:USTF0",1749457995802,1.82033073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457996006,1.82033073,105550.0,105540.0,0.68336038]
["bitfinex-derivatives","BTCF0:USTF0",1749457996908,1.82033073,105550.0,105540.0,0.68335594]
["bitfinex-derivatives","BTCF0:USTF0",1749457997305,1.82033073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457998009,1.82033073,105550.0,105540.0,0.68335599]
["bitfinex-derivatives","BTCF0:USTF0",1749457998702,1.45953073,105550.0,105540.0,0.68335599]
["bitfinex-derivatives","BTCF0:USTF0",1749457998902,1.82033073,105550.0,105540.0,0.68335599]
["bitfinex-derivatives","BTCF0:USTF0",1749457999408,1.82033073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749457999710,1.82033073,105550.0,105540.0,0.68335599]
["bitfinex-derivatives","BTCF0:USTF0",1749458000607,1.82033073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458000807,1.82033073,105550.0,105540.0,0.68333332]
["bitfinex-derivatives","BTCF0:USTF0",1749458001005,1.82033073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458001405,1.82033073,105550.0,105540.0,0.68333333]
["bitfinex-derivatives","BTCF0:USTF0",1749458001913,1.82033073,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458002208,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458002413,1.81994773,105550.0,105540.0,0.68333265]
["bitfinex-derivatives","BTCF0:USTF0",1749458002618,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458003111,1.81994773,105550.0,105540.0,0.68333265]
["bitfinex-derivatives","BTCF0:USTF0",1749458003315,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458003912,1.81994773,105550.0,105540.0,0.6833323]
["bitfinex-derivatives","BTCF0:USTF0",1749458004215,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458004401,1.81994773,105550.0,105540.0,0.6833323]
["bitfinex-derivatives","BTCF0:USTF0",1749458004605,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458005215,1.81994773,105550.0,105540.0,0.6833323]
["bitfinex-derivatives","BTCF0:USTF0",1749458005712,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458006215,1.81994773,105550.0,105540.0,0.68333209]
["bitfinex-derivatives","BTCF0:USTF0",1749458006508,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458006702,1.45914773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458006909,1.81994773,105550.0,105540.0,0.68333214]
["bitfinex-derivatives","BTCF0:USTF0",1749458007108,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458007803,1.81994773,105550.0,105540.0,0.68333645]
["bitfinex-derivatives","BTCF0:USTF0",1749458008412,1.45914773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458008608,1.81994773,105550.0,105540.0,0.68333645]
["bitfinex-derivatives","BTCF0:USTF0",1749458009120,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458009808,1.81994773,105550.0,105540.0,0.68333712]
["bitfinex-derivatives","BTCF0:USTF0",1749458010514,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458010713,1.45914773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458010921,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458011620,1.81994773,105550.0,105540.0,0.68333126]
["bitfinex-derivatives","BTCF0:USTF0",1749458011826,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458012314,1.81994773,105550.0,105540.0,0.68333126]
["bitfinex-derivatives","BTCF0:USTF0",1749458012918,1.81994773,105550.0,105540.0,0.68333125]
["bitfinex-derivatives","BTCF0:USTF0",1749458013213,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458013413,1.81994773,105550.0,105540.0,0.68333125]
["bitfinex-derivatives","BTCF0:USTF0",1749458013613,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458014618,1.81994773,105550.0,105540.0,0.68333116]
["bitfinex-derivatives","BTCF0:USTF0",1749458015024,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458015525,1.81994773,105550.0,105540.0,0.68333107]
["bitfinex-derivatives","BTCF0:USTF0",1749458015916,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458016718,1.81994773,105550.0,105540.0,0.68332866]
["bitfinex-derivatives","BTCF0:USTF0",1749458017115,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458017312,1.81994773,105550.0,105540.0,0.68333035]
["bitfinex-derivatives","BTCF0:USTF0",1749458017513,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458017712,1.81994773,105550.0,105540.0,0.68333035]
["bitfinex-derivatives","BTCF0:USTF0",1749458018225,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458020123,1.70245524,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458020329,1.81994773,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458020723,1.70245524,105550.0,105540.0,0.66894079]
["bitfinex-derivatives","BTCF0:USTF0",1749458020921,1.70245524,105550.0,105540.0,0.78643328]
["bitfinex-derivatives","BTCF0:USTF0",1749458021215,0.53253582,105550.0,105540.0,0.78643328]
["bitfinex-derivatives","BTCF0:USTF0",1749458021418,0.56781582,105550.0,105540.0,1.1863805]
["bitfinex-derivatives","BTCF0:USTF0",1749458021608,0.56781582,105550.0,105540.0,1.5786805]
["bitfinex-derivatives","BTCF0:USTF0",1749458021812,0.99757582,105550.0,105540.0,1.77342681]
["bitfinex-derivatives","BTCF0:USTF0",1749458022007,0.99756971,105550.0,105540.0,1.65593432]
["bitfinex-derivatives","BTCF0:USTF0",1749458022208,0.95830228,105550.0,105540.0,1.80373733]
["bitfinex-derivatives","BTCF0:USTF0",1749458022512,0.95830228,105550.0,105540.0,1.65593432]
["bitfinex-derivatives","BTCF0:USTF0",1749458024224,0.52854228,105550.0,105540.0,1.65593432]
["bitfinex-derivatives","BTCF0:USTF0",1749458024523,0.95822228,105550.0,105540.0,1.65593432]
["bitfinex-derivatives","BTCF0:USTF0",1749458027027,0.42986228,105550.0,105540.0,1.77342681]
["bitfinex-derivatives","BTCF0:USTF0",1749458027224,0.95810228,105550.0,105540.0,1.77342681]
["bitfinex-derivatives","BTCF0:USTF0",1749458027928,0.52834228,105550.0,105540.0,1.89761909]
["bitfinex-derivatives","BTCF0:USTF0",1749458028232,0.52834228,105550.0,105540.0,1.91578547]
["bitfinex-derivatives","BTCF0:USTF0",1749458029328,0.52834228,105550.0,105540.0,1.91678547]
["bitfinex-derivatives","BTCF0:USTF0",1749458030035,0.52834228,105550.0,105540.0,1.91778547]
["bitfinex-derivatives","BTCF0:USTF0",1749458032430,0.52834228,105550.0,105540.0,1.76998246]
["bitfinex-derivatives","BTCF0:USTF0",1749458033030,0.52834228,105550.0,105540.0,1.91778547]
["bitfinex-derivatives","BTCF0:USTF0",1749458033229,0.52834228,105550.0,105540.0,2.01778547]
["bitfinex-derivatives","BTCF0:USTF0",1749458033437,0.52834228,105550.0,105540.0,1.86998246]
["bitfinex-derivatives","BTCF0:USTF0",1749458033639,0.52834228,105550.0,105540.0,1.77523846]
["bitfinex-derivatives","BTCF0:USTF0",1749458044338,0.52834228,105550.0,105540.0,1.92304147]
["bitfinex-derivatives","BTCF0:USTF0",1749458044638,0.52834228,105550.0,105540.0,1.77523846]
["bitfinex-derivatives","BTCF0:USTF0",1749458045442,0.52834228,105550.0,105540.0,1.92304147]
["bitfinex-derivatives","BTCF0:USTF0",1749458046446,0.52834228,105550.0,105540.0,1.80487509]
["bitfinex-derivatives","BTCF0:USTF0",1749458047240,0.09878228,105550.0,105540.0,1.80487509]
["bitfinex-derivatives","BTCF0:USTF0",1749458047445,0.52818228,105550.0,105540.0,1.80487509]
["bitfinex-derivatives","BTCF0:USTF0",1749458048045,0.52818228,105550.0,105540.0,1.77520992]
["bitfinex-derivatives","BTCF0:USTF0",1749458048753,0.0954,105560.0,105550.0,0.1893938]
["bitfinex-derivatives","BTCF0:USTF0",1749458048943,0.6234,105560.0,105550.0,0.86768629]
["bitfinex-derivatives","BTCF0:USTF0",1749458049344,0.6234,105560.0,105550.0,0.96242363]
["bitfinex-derivatives","BTCF0:USTF0",1749458049652,0.6234,105560.0,105550.0,1.08056147]
["bitfinex-derivatives","BTCF0:USTF0",1749458050244,0.19404,105560.0,105550.0,1.08056147]
["bitfinex-derivatives","BTCF0:USTF0",1749458050553,0.6234,105560.0,105550.0,1.08056147]
["bitfinex-derivatives","BTCF0:USTF0",1749458051057,0.6234,105560.0,105550.0,1.08983662]
["bitfinex-derivatives","BTCF0:USTF0",1749458051444,0.6244,105560.0,105550.0,1.08983662]
["bitfinex-derivatives","BTCF0:USTF0",1749458052752,0.6244,105560.0,105550.0,1.11851662]
["bitfinex-derivatives","BTCF0:USTF0",1749458052951,0.6244,105560.0,105550.0,1.15078662]
["bitfinex-derivatives","BTCF0:USTF0",1749458053150,0.6244,105560.0,105550.0,1.29858963]
["bitfinex-derivatives","BTCF0:USTF0",1749458053847,0.6244,105560.0,105550.0,1.59548963]
["bitfinex-derivatives","BTCF0:USTF0",1749458054047,0.0964,105560.0,105550.0,1.71298212]
["bitfinex-derivatives","BTCF0:USTF0",1749458054247,0.6244,105560.0,105550.0,1.74471474]
["bitfinex-derivatives","BTCF0:USTF0",1749458054448,0.6244,105560.0,105550.0,1.62644428]
["bitfinex-derivatives","BTCF0:USTF0",1749458054746,0.43956073,105580.0,105570.0,0.1893579]
["bitfinex-derivatives","BTCF0:USTF0",1749458054952,0.99718325,105580.0,105570.0,0.72200892]
["bitfinex-derivatives","BTCF0:USTF0",1749458055153,0.99718325,105580.0,105570.0,0.82200892]
["bitfinex-derivatives","BTCF0:USTF0",1749458055355,0.99718325,105580.0,105570.0,0.72200892]
["bitfinex-derivatives","BTCF0:USTF0",1749458056256,1.02908325,105580.0,105570.0,0.72200892]
["bitfinex-derivatives","BTCF0:USTF0",1749458056655,1.02908325,105580.0,105570.0,0.60375039]
["bitfinex-derivatives","BTCF0:USTF0",1749458056854,0.69042315,105580.0,105570.0,0.4862579]
["bitfinex-derivatives","BTCF0:USTF0",1749458057156,1.21842315,105580.0,105570.0,0.60375039]
["bitfinex-derivatives","BTCF0:USTF0",1749458057458,1.18859566,105580.0,105570.0,0.72200892]
["bitfinex-derivatives","BTCF0:USTF0",1749458057957,1.25209566,105580.0,105570.0,0.72200892]
["bitfinex-derivatives","BTCF0:USTF0",1749458058256,1.25209566,105580.0,105570.0,0.60375039]
["bitfinex-derivatives","BTCF0:USTF0",1749458058959,1.06275576,105580.0,105570.0,0.60375039]
["bitfinex-derivatives","BTCF0:USTF0",1749458059360,0.63339576,105580.0,105570.0,0.60375039]
["bitfinex-derivatives","BTCF0:USTF0",1749458059560,1.25209576,105580.0,105570.0,0.60375039]
["bitfinex-derivatives","BTCF0:USTF0",1749458060454,1.25209576,105580.0,105570.0,0.60780699]
["bitfinex-derivatives","BTCF0:USTF0",1749458060651,1.2428199,105580.0,105570.0,0.60780699]
["bitfinex-derivatives","BTCF0:USTF0",1749458061755,1.25226388,105580.0,105570.0,0.60780699]
["bitfinex-derivatives","BTCF0:USTF0",1749458068165,1.25226388,105580.0,105570.0,0.63647699]
["bitfinex-derivatives","BTCF0:USTF0",1749458068667,1.06292398,105580.0,105570.0,0.63647699]
["bitfinex-derivatives","BTCF0:USTF0",1749458069968,1.25226388,105580.0,105570.0,0.63647699]
["bitfinex-derivatives","BTCF0:USTF0",1749458072267,1.06292398,105580.0,105570.0,0.63647699]
["bitfinex-derivatives","BTCF0:USTF0",1749458076670,1.1020667,105580.0,105570.0,0.63647699]
["bitfinex-derivatives","BTCF0:USTF0",1749458081673,1.1020667,105580.0,105570.0,0.75459853]
["bitfinex-derivatives","BTCF0:USTF0",1749458082473,1.1020667,105580.0,105570.0,0.63710604]
["bitfinex-derivatives","BTCF0:USTF0",1749458082668,1.1020667,105580.0,105570.0,0.75459853]
["bitfinex-derivatives","BTCF0:USTF0",1749458086675,1.1020667,105580.0,105570.0,0.78686853]
["bitfinex-derivatives","BTCF0:USTF0",1749458089581,0.6723867,105580.0,105570.0,0.78686853]
["bitfinex-derivatives","BTCF0:USTF0",1749458095984,0.6723867,105580.0,105570.0,0.66937604]
["bitfinex-derivatives","BTCF0:USTF0",1749458096176,0.6723867,105580.0,105570.0,0.78686853]
["bitfinex-derivatives","BTCF0:USTF0",1749458096682,0.20184272,105580.0,105570.0,0.78686853]
["bitfinex-derivatives","BTCF0:USTF0",1749458096977,0.20184272,105580.0,105570.0,1.35688041]
["bitfinex-derivatives","BTCF0:USTF0",1749458096978,0.56738272,105580.0,105570.0,1.35688041]
["bitfinex-derivatives","BTCF0:USTF0",1749458097180,0.52824,105580.0,105570.0,1.50453233]
["bitfinex-derivatives","BTCF0:USTF0",1749458097379,0.099,105580.0,105570.0,1.38641079]
["bitfinex-derivatives","BTCF0:USTF0",1749458097681,0.099,105580.0,105570.0,1.50468055]
["bitfinex-derivatives","BTCF0:USTF0",1749458097876,0.52824,105580.0,105570.0,1.65315136]
["bitfinex-derivatives","BTCF0:USTF0",1749458098184,0.52824,105580.0,105570.0,1.78331079]
["bitfinex-derivatives","BTCF0:USTF0",1749458099985,0.52824,105580.0,105570.0,1.90080328]
["bitfinex-derivatives","BTCF0:USTF0",1749458100182,0.099,105580.0,105570.0,1.78331079]
["bitfinex-derivatives","BTCF0:USTF0",1749458100379,0.0631,105600.0,105590.0,0.1893201]
["bitfinex-derivatives","BTCF0:USTF0",1749458100577,0.62998145,105600.0,105590.0,0.30731513]
["bitfinex-derivatives","BTCF0:USTF0",1749458100773,0.59913272,105600.0,105590.0,0.40171513]
["bitfinex-derivatives","BTCF0:USTF0",1749458101884,0.003,105600.0,105590.0,1.58974036]
["bitfinex-derivatives","BTCF0:USTF0",1749458102091,0.0064,105600.0,105590.0,1.68974036]
["bitfinex-derivatives","BTCF0:USTF0",1749458102384,0.49156,105620.0,105610.0,0.1892842]
["bitfinex-derivatives","BTCF0:USTF0",1749458102683,1.0194,105620.0,105610.0,0.96472796]
["bitfinex-derivatives","BTCF0:USTF0",1749458102884,1.0194,105620.0,105610.0,1.06172796]
["bitfinex-derivatives","BTCF0:USTF0",1749458103184,0.52816,105620.0,105610.0,1.3025919]
["bitfinex-derivatives","BTCF0:USTF0",1749458103488,0.9578,105620.0,105610.0,1.4025919]
["bitfinex-derivatives","BTCF0:USTF0",1749458103885,0.9668,105620.0,105610.0,1.5025919]
["bitfinex-derivatives","BTCF0:USTF0",1749458104189,0.9668,105620.0,105610.0,1.62050922]
["bitfinex-derivatives","BTCF0:USTF0",1749458104389,0.9668,105620.0,105610.0,1.5025919]
["bitfinex-derivatives","BTCF0:USTF0",1749458105283,0.9608,105620.0,105610.0,1.38490503]
["bitfinex-derivatives","BTCF0:USTF0",1749458105488,0.9628,105620.0,105610.0,1.38490503]
["bitfinex-derivatives","BTCF0:USTF0",1749458105988,0.53312,105620.0,105610.0,1.38490503]
["bitfinex-derivatives","BTCF0:USTF0",1749458106491,0.53212,105620.0,105610.0,1.26760692]
["bitfinex-derivatives","BTCF0:USTF0",1749458106692,0.56402,105620.0,105610.0,1.28490503]
["bitfinex-derivatives","BTCF0:USTF0",1749458106893,0.59662,105620.0,105610.0,1.38490503]
["bitfinex-derivatives","BTCF0:USTF0",1749458107891,0.59662,105620.0,105610.0,1.4594358]
["bitfinex-derivatives","BTCF0:USTF0",1749458110086,0.0044,105620.0,105610.0,1.4594358]
["bitfinex-derivatives","BTCF0:USTF0",1749458110287,0.53208,105620.0,105610.0,1.4594358]
["bitfinex-derivatives","BTCF0:USTF0",1749458112793,0.53208,105620.0,105610.0,1.4916958]
["bitfinex-derivatives","BTCF0:USTF0",1749458113392,0.53008,105620.0,105610.0,1.4916958]
["bitfinex-derivatives","BTCF0:USTF0",1749458113599,0.53008,105620.0,105610.0,1.4926958]
["bitfinex-derivatives","BTCF0:USTF0",1749458113788,0.52808,105620.0,105610.0,1.4936958]
["bitfinex-derivatives","BTCF0:USTF0",1749458115092,0.52804,105620.0,105610.0,1.8544958]
["bitfinex-derivatives","BTCF0:USTF0",1749458115493,0.52764,105620.0,105610.0,1.8544958]
["bitfinex-derivatives","BTCF0:USTF0",1749458115695,0.52804,105620.0,105610.0,1.8544958]
["bitfinex-derivatives","BTCF0:USTF0",1749458116897,0.4767856,105650.0,105640.0,0.1892305]
["bitfinex-derivatives","BTCF0:USTF0",1749458117098,1.2858451,105650.0,105640.0,0.30677988]
["bitfinex-derivatives","BTCF0:USTF0",1749458117398,1.2862451,105650.0,105640.0,0.30677988]
["bitfinex-derivatives","BTCF0:USTF0",1749458117892,0.00951872,105670.0,105660.0,0.1891947]
["bitfinex-derivatives","BTCF0:USTF0",1749458118099,0.62206,105670.0,105660.0,0.52404219]
["bitfinex-derivatives","BTCF0:USTF0",1749458118297,0.63151921,105670.0,105660.0,0.70364408]
["bitfinex-derivatives","BTCF0:USTF0",1749458118593,0.19286,105670.0,105660.0,0.70364408]
["bitfinex-derivatives","BTCF0:USTF0",1749458118790,0.0943,105670.0,105660.0,0.70364408]
["bitfinex-derivatives","BTCF0:USTF0",1749458119097,0.62246,105670.0,105660.0,0.70364408]
["bitfinex-derivatives","BTCF0:USTF0",1749458119293,0.62246,105670.0,105660.0,1.06444408]
["bitfinex-derivatives","BTCF0:USTF0",1749458119696,0.62346,105670.0,105660.0,1.06444408]
["bitfinex-derivatives","BTCF0:USTF0",1749458119898,0.62338,105670.0,105660.0,1.06544408]
["bitfinex-derivatives","BTCF0:USTF0",1749458120399,0.62238,105670.0,105660.0,1.06644408]
["bitfinex-derivatives","BTCF0:USTF0",1749458121397,0.6320097,105670.0,105660.0,1.06644408]
["bitfinex-derivatives","BTCF0:USTF0",1749458121698,0.8211864,105670.0,105660.0,1.06644408]
["bitfinex-derivatives","BTCF0:USTF0",1749458121894,0.8211864,105670.0,105660.0,0.76954408]
["bitfinex-derivatives","BTCF0:USTF0",1749458122402,0.62238,105670.0,105660.0,0.76954408]
["bitfinex-derivatives","BTCF0:USTF0",1749458122598,0.3820366,105670.0,105660.0,0.76954408]
["bitfinex-derivatives","BTCF0:USTF0",1749458122795,0.8114366,105670.0,105660.0,0.76954408]
["bitfinex-derivatives","BTCF0:USTF0",1749458123598,0.09892,105670.0,105660.0,0.96418279]
["bitfinex-derivatives","BTCF0:USTF0",1749458123902,0.52788,105670.0,105660.0,1.02728279]
["bitfinex-derivatives","BTCF0:USTF0",1749458124105,0.59378,105670.0,105660.0,1.02728279]
["bitfinex-derivatives","BTCF0:USTF0",1749458124301,0.0659,105670.0,105660.0,1.4414809]
["bitfinex-derivatives","BTCF0:USTF0",1749458124604,0.4932,105680.0,105670.0,0.1891766]
["bitfinex-derivatives","BTCF0:USTF0",1749458124900,1.05406,105680.0,105670.0,1.06417471]
["bitfinex-derivatives","BTCF0:USTF0",1749458125199,1.05406,105680.0,105670.0,1.06442598]
["bitfinex-derivatives","BTCF0:USTF0",1749458125200,1.05414,105680.0,105670.0,1.06442598]
["bitfinex-derivatives","BTCF0:USTF0",1749458125703,1.05414,105680.0,105670.0,1.16442598]
["bitfinex-derivatives","BTCF0:USTF0",1749458126202,0.62462,105680.0,105670.0,1.23847965]
["bitfinex-derivatives","BTCF0:USTF0",1749458126405,1.0565,105680.0,105670.0,1.23847965]
["bitfinex-derivatives","BTCF0:USTF0",1749458127607,1.05642,105680.0,105670.0,1.33310941]
["bitfinex-derivatives","BTCF0:USTF0",1749458127905,1.05642,105680.0,105670.0,1.36176941]
["bitfinex-derivatives","BTCF0:USTF0",1749458128200,1.05602,105680.0,105670.0,1.36176941]
["bitfinex-derivatives","BTCF0:USTF0",1749458128408,1.05642,105680.0,105670.0,1.36176941]
["bitfinex-derivatives","BTCF0:USTF0",1749458129101,1.2455782,105680.0,105670.0,1.26176941]
["bitfinex-derivatives","BTCF0:USTF0",1749458129301,1.2455782,105680.0,105670.0,1.06713965]
["bitfinex-derivatives","BTCF0:USTF0",1749458130807,1.05642,105680.0,105670.0,1.16176941]
["bitfinex-derivatives","BTCF0:USTF0",1749458131006,1.05602,105680.0,105670.0,1.16176941]
["bitfinex-derivatives","BTCF0:USTF0",1749458131204,0.5285,105680.0,105670.0,1.26176941]
["bitfinex-derivatives","BTCF0:USTF0",1749458131400,1.05626,105680.0,105670.0,1.26176941]
["bitfinex-derivatives","BTCF0:USTF0",1749458131705,1.05666,105680.0,105670.0,1.26176941]
["bitfinex-derivatives","BTCF0:USTF0",1749458131902,0.5285,105680.0,105670.0,1.26176941]
["bitfinex-derivatives","BTCF0:USTF0",1749458132099,1.0567,105680.0,105670.0,1.26176941]
["bitfinex-derivatives","BTCF0:USTF0",1749458132300,1.0567,105680.0,105670.0,1.29961941]
["bitfinex-derivatives","BTCF0:USTF0",1749458133496,1.0567,105680.0,105670.0,1.29987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458134304,0.5285,105680.0,105670.0,1.29987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458134507,1.05662,105680.0,105670.0,1.29987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458135311,1.2457781,105680.0,105670.0,1.29987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458136403,1.05662,105680.0,105670.0,1.29987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458137005,1.2457781,105680.0,105670.0,1.29987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458137199,1.2457781,105680.0,105670.0,1.19987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458138507,1.05662,105680.0,105670.0,1.19987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458138706,1.2457781,105680.0,105670.0,1.19987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458141617,1.28626377,105680.0,105670.0,1.19987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458141806,1.2457781,105680.0,105670.0,1.19987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458142316,1.2457781,105680.0,105670.0,1.29987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458142614,1.28628055,105680.0,105670.0,1.29987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458148321,1.28628055,105680.0,105670.0,0.93907068]
["bitfinex-derivatives","BTCF0:USTF0",1749458148518,1.28628055,105680.0,105670.0,1.29987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458149324,1.28628055,105680.0,105670.0,1.18257257]
["bitfinex-derivatives","BTCF0:USTF0",1749458149625,1.28628055,105680.0,105670.0,1.19987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458151917,0.85692055,105680.0,105670.0,1.19987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458152122,1.28580055,105680.0,105670.0,1.19987068]
["bitfinex-derivatives","BTCF0:USTF0",1749458154831,1.28580055,105680.0,105670.0,1.317788]
["bitfinex-derivatives","BTCF0:USTF0",1749458158621,1.28580055,105680.0,105670.0,1.417788]
["bitfinex-derivatives","BTCF0:USTF0",1749458159022,1.28580055,105680.0,105670.0,1.056988]
["bitfinex-derivatives","BTCF0:USTF0",1749458159222,1.28580055,105680.0,105670.0,1.417788]
["bitfinex-derivatives","BTCF0:USTF0",1749458159928,0.85692055,105680.0,105670.0,1.417788]
["bitfinex-derivatives","BTCF0:USTF0",1749458160129,1.28576055,105680.0,105670.0,1.417788]
["bitfinex-derivatives","BTCF0:USTF0",1749458160526,0.66776245,105680.0,105670.0,1.417788]
["bitfinex-derivatives","BTCF0:USTF0",1749458160829,1.28576065,105680.0,105670.0,1.417788]
["bitfinex-derivatives","BTCF0:USTF0",1749458162830,1.28576065,105680.0,105670.0,1.30048989]
["bitfinex-derivatives","BTCF0:USTF0",1749458163132,1.28576065,105680.0,105670.0,1.317788]
["bitfinex-derivatives","BTCF0:USTF0",1749458163327,1.28576065,105680.0,105670.0,1.20048989]
["bitfinex-derivatives","BTCF0:USTF0",1749458163626,1.28576065,105680.0,105670.0,1.317788]
["bitfinex-derivatives","BTCF0:USTF0",1749458167731,1.28576065,105680.0,105670.0,1.417788]
["bitfinex-derivatives","BTCF0:USTF0",1749458167933,1.28576065,105680.0,105670.0,1.317788]
["bitfinex-derivatives","BTCF0:USTF0",1749458169633,1.28576065,105680.0,105670.0,1.417788]
["bitfinex-derivatives","BTCF0:USTF0",1749458169829,1.28576065,105680.0,105670.0,1.317788]
["bitfinex-derivatives","BTCF0:USTF0",1749458171333,1.28576065,105680.0,105670.0,1.31768694]
["bitfinex-derivatives","BTCF0:USTF0",1749458171531,0.85636065,105680.0,105670.0,1.31768694]
["bitfinex-derivatives","BTCF0:USTF0",1749458172740,0.85636065,105680.0,105670.0,1.41768694]
["bitfinex-derivatives","BTCF0:USTF0",1749458175839,0.8158582,105680.0,105670.0,1.41768694]
["bitfinex-derivatives","BTCF0:USTF0",1749458176135,0.85601816,105680.0,105670.0,1.41768694]
["bitfinex-derivatives","BTCF0:USTF0",1749458177438,0.85601846,105680.0,105670.0,1.41768694]
["bitfinex-derivatives","BTCF0:USTF0",1749458178741,0.32841846,105680.0,105670.0,1.41768694]
["bitfinex-derivatives","BTCF0:USTF0",1749458178937,0.10088,105680.0,105670.0,1.51768694]
["bitfinex-derivatives","BTCF0:USTF0",1749458179141,0.52968,105680.0,105670.0,1.76143886]
["bitfinex-derivatives","BTCF0:USTF0",1749458179443,0.5698391,105680.0,105670.0,1.73098399]
["bitfinex-derivatives","BTCF0:USTF0",1749458180140,0.5698391,105680.0,105670.0,1.49658989]
["bitfinex-derivatives","BTCF0:USTF0",1749458180341,0.5698391,105680.0,105670.0,1.73098399]
["bitfinex-derivatives","BTCF0:USTF0",1749458181030,0.5698391,105680.0,105670.0,1.61378694]
["bitfinex-derivatives","BTCF0:USTF0",1749458181836,0.0425591,105680.0,105670.0,1.73098399]
["bitfinex-derivatives","BTCF0:USTF0",1749458182036,0.5694391,105680.0,105670.0,1.73098399]
["bitfinex-derivatives","BTCF0:USTF0",1749458182237,0.5698391,105680.0,105670.0,1.73098399]
["bitfinex-derivatives","BTCF0:USTF0",1749458182436,0.5694391,105680.0,105670.0,1.73098399]
["bitfinex-derivatives","BTCF0:USTF0",1749458182638,0.5698391,105680.0,105670.0,1.73098399]
["bitfinex-derivatives","BTCF0:USTF0",1749458183146,0.52968,105680.0,105670.0,1.73098399]
["bitfinex-derivatives","BTCF0:USTF0",1749458183443,0.5337366,105680.0,105670.0,1.73098399]
["bitfinex-derivatives","BTCF0:USTF0",1749458184646,0.5736302,105680.0,105670.0,1.73098399]
["bitfinex-derivatives","BTCF0:USTF0",1749458184840,0.5337366,105680.0,105670.0,1.73098399]
["bitfinex-derivatives","BTCF0:USTF0",1749458185236,0.0064566,105680.0,105670.0,1.84818104]
["bitfinex-derivatives","BTCF0:USTF0",1749458185533,0.19348,105690.0,105680.0,0.3891585]
["bitfinex-derivatives","BTCF0:USTF0",1749458185744,0.66215718,105690.0,105680.0,1.31502402]
["bitfinex-derivatives","BTCF0:USTF0",1749458186045,0.05905557,105710.0,105700.0,0.1891227]
["bitfinex-derivatives","BTCF0:USTF0",1749458186244,0.5269544,105710.0,105700.0,1.21424262]
["bitfinex-derivatives","BTCF0:USTF0",1749458186441,0.5269544,105710.0,105700.0,1.26152182]
["bitfinex-derivatives","BTCF0:USTF0",1749458186442,0.5927544,105710.0,105700.0,1.26152182]
["bitfinex-derivatives","BTCF0:USTF0",1749458186749,0.5927544,105710.0,105700.0,1.12100457]
["bitfinex-derivatives","BTCF0:USTF0",1749458187151,0.5927544,105710.0,105700.0,1.23820162]
["bitfinex-derivatives","BTCF0:USTF0",1749458187152,0.0658,105710.0,105700.0,1.23820162]
["bitfinex-derivatives","BTCF0:USTF0",1749458187340,0.59384,105710.0,105700.0,1.21694299]
["bitfinex-derivatives","BTCF0:USTF0",1749458187643,0.0658,105710.0,105700.0,1.21694299]
["bitfinex-derivatives","BTCF0:USTF0",1749458187844,0.5938,105710.0,105700.0,1.21694299]
["bitfinex-derivatives","BTCF0:USTF0",1749458188042,0.5958,105710.0,105700.0,1.21694299]
["bitfinex-derivatives","BTCF0:USTF0",1749458188242,0.5978,105710.0,105700.0,1.21694299]
["bitfinex-derivatives","BTCF0:USTF0",1749458188641,0.5978,105710.0,105700.0,1.18414299]
["bitfinex-derivatives","BTCF0:USTF0",1749458189147,0.5978,105710.0,105700.0,1.09487989]
["bitfinex-derivatives","BTCF0:USTF0",1749458189351,0.5978,105710.0,105700.0,1.13271989]
["bitfinex-derivatives","BTCF0:USTF0",1749458189851,0.7869048,105710.0,105700.0,1.13271989]
["bitfinex-derivatives","BTCF0:USTF0",1749458190053,0.5978,105710.0,105700.0,1.13271989]
["bitfinex-derivatives","BTCF0:USTF0",1749458190553,0.5958,105710.0,105700.0,1.13271989]
["bitfinex-derivatives","BTCF0:USTF0",1749458191252,0.0678,105710.0,105700.0,1.13271989]
["bitfinex-derivatives","BTCF0:USTF0",1749458191455,0.59568,105710.0,105700.0,1.13271989]
["bitfinex-derivatives","BTCF0:USTF0",1749458191650,0.59568,105710.0,105700.0,1.16461989]
["bitfinex-derivatives","BTCF0:USTF0",1749458192953,0.53008,105710.0,105700.0,1.26461989]
["bitfinex-derivatives","BTCF0:USTF0",1749458193156,0.53048,105710.0,105700.0,1.26461989]
["bitfinex-derivatives","BTCF0:USTF0",1749458194257,0.53048,105710.0,105700.0,1.38254299]
["bitfinex-derivatives","BTCF0:USTF0",1749458196050,0.53048,105710.0,105700.0,1.26461989]
["bitfinex-derivatives","BTCF0:USTF0",1749458196258,0.53048,105710.0,105700.0,1.26543357]
["bitfinex-derivatives","BTCF0:USTF0",1749458196457,0.5345366,105710.0,105700.0,1.26461989]
["bitfinex-derivatives","BTCF0:USTF0",1749458198661,0.5674366,105710.0,105700.0,1.26461989]
["bitfinex-derivatives","BTCF0:USTF0",1749458198857,0.6005366,105710.0,105700.0,1.26461989]
["bitfinex-derivatives","BTCF0:USTF0",1749458199557,0.6005366,105710.0,105700.0,1.26487116]
["bitfinex-derivatives","BTCF0:USTF0",1749458199962,0.7896414,105710.0,105700.0,1.26487116]
["bitfinex-derivatives","BTCF0:USTF0",1749458200460,0.7896414,105710.0,105700.0,1.20127116]
["bitfinex-derivatives","BTCF0:USTF0",1749458200661,0.7896414,105710.0,105700.0,1.17047116]
["bitfinex-derivatives","BTCF0:USTF0",1749458200865,0.2615614,105710.0,105700.0,0.70967116]
["bitfinex-derivatives","BTCF0:USTF0",1749458201057,0.7893614,105710.0,105700.0,0.60967116]
["bitfinex-derivatives","BTCF0:USTF0",1749458204467,0.7883614,105710.0,105700.0,0.60967116]
["bitfinex-derivatives","BTCF0:USTF0",1749458204672,0.7883614,105710.0,105700.0,0.97047116]
["bitfinex-derivatives","BTCF0:USTF0",1749458206473,0.7883614,105710.0,105700.0,0.60967116]
["bitfinex-derivatives","BTCF0:USTF0",1749458206675,0.7883614,105710.0,105700.0,0.97047116]
["bitfinex-derivatives","BTCF0:USTF0",1749458207062,0.7883614,105710.0,105700.0,0.60967116]
["bitfinex-derivatives","BTCF0:USTF0",1749458207262,0.7883614,105710.0,105700.0,0.97047116]
["bitfinex-derivatives","BTCF0:USTF0",1749458208677,0.7883614,105710.0,105700.0,1.08839426]
["bitfinex-derivatives","BTCF0:USTF0",1749458209975,0.7883614,105710.0,105700.0,0.71147964]
["bitfinex-derivatives","BTCF0:USTF0",1749458210183,0.7883614,105710.0,105700.0,0.82858906]
["bitfinex-derivatives","BTCF0:USTF0",1749458213083,0.5330166,105710.0,105700.0,1.14111506]
["bitfinex-derivatives","BTCF0:USTF0",1749458213277,0.5330166,105710.0,105700.0,1.33711506]
["bitfinex-derivatives","BTCF0:USTF0",1749458213478,0.5326166,105710.0,105700.0,1.33711506]
["bitfinex-derivatives","BTCF0:USTF0",1749458213675,0.5332966,105710.0,105700.0,1.63401506]
["bitfinex-derivatives","BTCF0:USTF0",1749458213876,0.0054566,105710.0,105700.0,1.63401506]
["bitfinex-derivatives","BTCF0:USTF0",1749458214284,0.5332966,105710.0,105700.0,1.63501506]
["bitfinex-derivatives","BTCF0:USTF0",1749458214481,0.5322966,105710.0,105700.0,1.63501506]
["bitfinex-derivatives","BTCF0:USTF0",1749458214675,0.5322966,105710.0,105700.0,1.63601506]
["bitfinex-derivatives","BTCF0:USTF0",1749458215682,0.5322966,105710.0,105700.0,1.78366698]
["bitfinex-derivatives","BTCF0:USTF0",1749458216183,0.0044566,105710.0,105700.0,1.78366698]
["bitfinex-derivatives","BTCF0:USTF0",1749458216385,0.5322166,105710.0,105700.0,1.78366698]
["bitfinex-derivatives","BTCF0:USTF0",1749458216586,0.0044566,105710.0,105700.0,1.78366698]
["bitfinex-derivatives","BTCF0:USTF0",1749458216780,0.5322166,105710.0,105700.0,1.78366698]
["bitfinex-derivatives","BTCF0:USTF0",1749458216980,0.5322166,105710.0,105700.0,1.63601506]
["bitfinex-derivatives","BTCF0:USTF0",1749458217285,0.5321766,105710.0,105700.0,1.63601506]
["bitfinex-derivatives","BTCF0:USTF0",1749458217485,0.0044566,105710.0,105700.0,1.63601506]
["bitfinex-derivatives","BTCF0:USTF0",1749458217686,0.5321766,105710.0,105700.0,1.63601506]
["bitfinex-derivatives","BTCF0:USTF0",1749458218680,0.1032166,105710.0,105700.0,1.63601506]
["bitfinex-derivatives","BTCF0:USTF0",1749458218880,0.5317366,105710.0,105700.0,1.78366698]
["bitfinex-derivatives","BTCF0:USTF0",1749458219076,0.5317366,105710.0,105700.0,1.66574388]
["bitfinex-derivatives","BTCF0:USTF0",1749458219276,0.5321366,105710.0,105700.0,1.66574388]
["bitfinex-derivatives","BTCF0:USTF0",1749458219478,0.0044566,105710.0,105700.0,1.66574388]
["bitfinex-derivatives","BTCF0:USTF0",1749458219684,0.5322166,105710.0,105700.0,1.66574388]
["bitfinex-derivatives","BTCF0:USTF0",1749458220787,0.0044566,105710.0,105700.0,1.66574388]
["bitfinex-derivatives","BTCF0:USTF0",1749458220983,0.5321766,105710.0,105700.0,1.66574388]
["bitfinex-derivatives","BTCF0:USTF0",1749458221583,0.5317766,105710.0,105700.0,1.66574388]
["bitfinex-derivatives","BTCF0:USTF0",1749458221784,0.5321766,105710.0,105700.0,1.66574388]
["bitfinex-derivatives","BTCF0:USTF0",1749458222885,0.1026166,105710.0,105700.0,1.66574388]
["bitfinex-derivatives","BTCF0:USTF0",1749458223089,0.5314966,105710.0,105700.0,2.02654388]
["bitfinex-derivatives","BTCF0:USTF0",1749458223790,0.5318966,105710.0,105700.0,2.02654388]
["bitfinex-derivatives","BTCF0:USTF0",1749458224289,1e-08,105710.0,105700.0,2.34600138]
["bitfinex-derivatives","BTCF0:USTF0",1749458224479,0.52768,105730.0,105720.0,0.283626]
["bitfinex-derivatives","BTCF0:USTF0",1749458224682,0.52768,105730.0,105720.0,0.93017644]
["bitfinex-derivatives","BTCF0:USTF0",1749458224882,0.52768,105730.0,105720.0,0.93042771]
["bitfinex-derivatives","BTCF0:USTF0",1749458225180,0.05905557,105750.0,105730.0,0.1417934]
["bitfinex-derivatives","BTCF0:USTF0",1749458225377,1.1217739,105760.0,105750.0,0.1280666]
["bitfinex-derivatives","BTCF0:USTF0",1749458225587,1.68881998,105760.0,105750.0,0.24517602]
["bitfinex-derivatives","BTCF0:USTF0",1749458225790,1.68921998,105760.0,105750.0,0.24517602]
["bitfinex-derivatives","BTCF0:USTF0",1749458225981,1.16073998,105760.0,105750.0,0.24542729]
["bitfinex-derivatives","BTCF0:USTF0",1749458226381,1.16033998,105760.0,105750.0,0.12831787]
["bitfinex-derivatives","BTCF0:USTF0",1749458226588,1.68881998,105760.0,105750.0,0.24542729]
["bitfinex-derivatives","BTCF0:USTF0",1749458226781,1.69021998,105760.0,105750.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749458226987,1.8083294,105760.0,105750.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749458227187,0.1890333,105750.0,105740.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458227387,0.73144272,105750.0,105740.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458227691,0.77195083,105750.0,105740.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458227887,0.84788193,105750.0,105740.0,0.02879228]
["bitfinex-derivatives","BTCF0:USTF0",1749458228084,0.72877251,105750.0,105740.0,0.02879228]
["bitfinex-derivatives","BTCF0:USTF0",1749458228585,0.94144993,105750.0,105740.0,0.06661228]
["bitfinex-derivatives","BTCF0:USTF0",1749458228793,1.20076057,105750.0,105740.0,0.06661228]
["bitfinex-derivatives","BTCF0:USTF0",1749458229089,1.20276057,105750.0,105740.0,0.06661228]
["bitfinex-derivatives","BTCF0:USTF0",1749458229290,0.95276057,105750.0,105740.0,0.06661228]
["bitfinex-derivatives","BTCF0:USTF0",1749458229687,0.83565115,105750.0,105740.0,0.25566348]
["bitfinex-derivatives","BTCF0:USTF0",1749458230087,0.83565115,105750.0,105740.0,0.06661228]
["bitfinex-derivatives","BTCF0:USTF0",1749458231193,0.83565115,105750.0,105740.0,0.25566348]
["bitfinex-derivatives","BTCF0:USTF0",1749458231587,0.95276057,105750.0,105740.0,0.25566348]
["bitfinex-derivatives","BTCF0:USTF0",1749458231782,0.95276057,105750.0,105740.0,0.06661228]
["bitfinex-derivatives","BTCF0:USTF0",1749458232799,0.95276057,105750.0,105740.0,0.25566348]
["bitfinex-derivatives","BTCF0:USTF0",1749458234396,0.95276057,105750.0,105740.0,0.25591475]
["bitfinex-derivatives","BTCF0:USTF0",1749458235294,0.83565115,105750.0,105740.0,0.25591475]
["bitfinex-derivatives","BTCF0:USTF0",1749458235491,0.95276057,105750.0,105740.0,0.25591475]
["bitfinex-derivatives","BTCF0:USTF0",1749458239696,0.85819257,105750.0,105740.0,0.25591475]
["bitfinex-derivatives","BTCF0:USTF0",1749458240398,0.86224917,105750.0,105740.0,0.25591475]
["bitfinex-derivatives","BTCF0:USTF0",1749458242498,0.86224917,105750.0,105740.0,0.06686355]
["bitfinex-derivatives","BTCF0:USTF0",1749458244295,0.92130474,105750.0,105740.0,0.06686355]
["bitfinex-derivatives","BTCF0:USTF0",1749458244999,1.03841416,105750.0,105740.0,0.06686355]
["bitfinex-derivatives","BTCF0:USTF0",1749458245395,1.45070474,105750.0,105740.0,0.06686355]
["bitfinex-derivatives","BTCF0:USTF0",1749458246001,0.92170474,105750.0,105740.0,0.06686355]
["bitfinex-derivatives","BTCF0:USTF0",1749458246202,1.45086474,105750.0,105740.0,0.06686355]
["bitfinex-derivatives","BTCF0:USTF0",1749458246899,0.24430865,105750.0,105740.0,0.49013369]
["bitfinex-derivatives","BTCF0:USTF0",1749458247201,0.7257699,105750.0,105740.0,0.37302427]
["bitfinex-derivatives","BTCF0:USTF0",1749458247395,0.7253699,105750.0,105740.0,0.43592427]
["bitfinex-derivatives","BTCF0:USTF0",1749458247591,0.7253699,105750.0,105740.0,0.25591485]
["bitfinex-derivatives","BTCF0:USTF0",1749458247903,1.33626866,105750.0,105740.0,0.25591485]
["bitfinex-derivatives","BTCF0:USTF0",1749458248104,1.21915924,105750.0,105740.0,0.25591485]
["bitfinex-derivatives","BTCF0:USTF0",1749458248998,0.68987924,105750.0,105740.0,0.25591485]
["bitfinex-derivatives","BTCF0:USTF0",1749458249202,1.21971924,105750.0,105740.0,0.25591485]
["bitfinex-derivatives","BTCF0:USTF0",1749458249601,0.78843924,105750.0,105740.0,0.37302427]
["bitfinex-derivatives","BTCF0:USTF0",1749458249806,1.21963924,105750.0,105740.0,0.37302427]
["bitfinex-derivatives","BTCF0:USTF0",1749458249998,1.21923924,105750.0,105740.0,0.37302427]
["bitfinex-derivatives","BTCF0:USTF0",1749458250198,1.21963924,105750.0,105740.0,0.37302427]
["bitfinex-derivatives","BTCF0:USTF0",1749458251105,1.21968545,105750.0,105740.0,0.37302427]
["bitfinex-derivatives","BTCF0:USTF0",1749458252303,1.21968545,105750.0,105740.0,0.43702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458252504,1.21968545,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458255005,0.68992545,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458255308,1.12686545,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458255500,1.12646545,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458255703,1.12686545,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458257810,0.59582545,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458258105,1.12674545,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458262215,0.59582545,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458262416,1.12614545,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458262823,1.12654545,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458264421,0.59582545,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458264623,1.1265405,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458270131,1.1578405,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458270334,1.1902405,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458271931,1.1899205,105750.0,105740.0,0.46702427]
["bitfinex-derivatives","BTCF0:USTF0",1749458275231,1.1899205,105750.0,105740.0,0.43552427]
["bitfinex-derivatives","BTCF0:USTF0",1749458275934,1.1899205,105750.0,105740.0,0.40302427]
["bitfinex-derivatives","BTCF0:USTF0",1749458276335,1.1899205,105750.0,105740.0,0.52081687]
["bitfinex-derivatives","BTCF0:USTF0",1749458276633,1.1899205,105750.0,105740.0,0.49081687]
["bitfinex-derivatives","BTCF0:USTF0",1749458280339,1.1899205,105750.0,105740.0,0.37370745]
["bitfinex-derivatives","BTCF0:USTF0",1749458280538,1.1899205,105750.0,105740.0,0.49081687]
["bitfinex-derivatives","BTCF0:USTF0",1749458280728,1.1899205,105750.0,105740.0,0.37370745]
["bitfinex-derivatives","BTCF0:USTF0",1749458281039,1.1899205,105750.0,105740.0,0.25591475]
["bitfinex-derivatives","BTCF0:USTF0",1749458281040,1.30702992,105750.0,105740.0,0.25591475]
["bitfinex-derivatives","BTCF0:USTF0",1749458281232,0.6596005,105750.0,105740.0,0.25591475]
["bitfinex-derivatives","BTCF0:USTF0",1749458281535,1.1896005,105750.0,105740.0,0.25591475]
["bitfinex-derivatives","BTCF0:USTF0",1749458281938,1.1896005,105750.0,105740.0,0.37302417]
["bitfinex-derivatives","BTCF0:USTF0",1749458285741,1.5504005,105750.0,105740.0,0.37302417]
["bitfinex-derivatives","BTCF0:USTF0",1749458286436,1.0204005,105750.0,105740.0,0.37302417]
["bitfinex-derivatives","BTCF0:USTF0",1749458286635,1.5495605,105750.0,105740.0,0.37302417]
["bitfinex-derivatives","BTCF0:USTF0",1749458286940,1.5491605,105750.0,105740.0,0.37302417]
["bitfinex-derivatives","BTCF0:USTF0",1749458287136,1.0204005,105750.0,105740.0,0.37302417]
["bitfinex-derivatives","BTCF0:USTF0",1749458287332,1.5495605,105750.0,105740.0,0.37302417]
["bitfinex-derivatives","BTCF0:USTF0",1749458289134,1.0204005,105750.0,105740.0,0.47302417]
["bitfinex-derivatives","BTCF0:USTF0",1749458289334,1.5494805,105750.0,105740.0,0.37302417]
["bitfinex-derivatives","BTCF0:USTF0",1749458289542,1.5494805,105750.0,105740.0,0.47042417]
["bitfinex-derivatives","BTCF0:USTF0",1749458289842,1.54914477,105750.0,105740.0,0.47042417]
["bitfinex-derivatives","BTCF0:USTF0",1749458290343,1.18834477,105750.0,105740.0,0.47042417]
["bitfinex-derivatives","BTCF0:USTF0",1749458292342,1.18834477,105750.0,105740.0,0.43752417]
["bitfinex-derivatives","BTCF0:USTF0",1749458292547,1.18822477,105750.0,105740.0,0.43752417]
["bitfinex-derivatives","BTCF0:USTF0",1749458293547,1.18822477,105750.0,105740.0,0.73442417]
["bitfinex-derivatives","BTCF0:USTF0",1749458293743,0.65926477,105750.0,105740.0,0.73442417]
["bitfinex-derivatives","BTCF0:USTF0",1749458293958,1.18782487,105750.0,105740.0,0.80212417]
["bitfinex-derivatives","BTCF0:USTF0",1749458294141,1.18822487,105750.0,105740.0,0.86442417]
["bitfinex-derivatives","BTCF0:USTF0",1749458294948,0.65926487,105750.0,105740.0,0.76442417]
["bitfinex-derivatives","BTCF0:USTF0",1749458295547,1.18814487,105750.0,105740.0,0.76442417]
["bitfinex-derivatives","BTCF0:USTF0",1749458299447,1.18814487,105750.0,105740.0,0.46752417]
["bitfinex-derivatives","BTCF0:USTF0",1749458299657,0.65926487,105750.0,105740.0,0.46752417]
["bitfinex-derivatives","BTCF0:USTF0",1749458299952,1.18798487,105750.0,105740.0,0.46752417]
["bitfinex-derivatives","BTCF0:USTF0",1749458302561,0.29846487,105750.0,105740.0,0.46752417]
["bitfinex-derivatives","BTCF0:USTF0",1749458302860,0.82710487,105750.0,105740.0,0.92832417]
["bitfinex-derivatives","BTCF0:USTF0",1749458303049,0.82710487,105750.0,105740.0,1.04611677]
["bitfinex-derivatives","BTCF0:USTF0",1749458303254,0.82710487,105750.0,105740.0,1.16307023]
["bitfinex-derivatives","BTCF0:USTF0",1749458303860,0.82710487,105750.0,105740.0,1.06307023]
["bitfinex-derivatives","BTCF0:USTF0",1749458304049,0.29846487,105750.0,105740.0,1.35997023]
["bitfinex-derivatives","BTCF0:USTF0",1749458304254,0.79576487,105750.0,105740.0,1.34217763]
["bitfinex-derivatives","BTCF0:USTF0",1749458304454,0.79536487,105750.0,105740.0,1.24217763]
["bitfinex-derivatives","BTCF0:USTF0",1749458304647,0.79576487,105750.0,105740.0,1.34217763]
["bitfinex-derivatives","BTCF0:USTF0",1749458305661,0.79576487,105750.0,105740.0,1.24217763]
["bitfinex-derivatives","BTCF0:USTF0",1749458305862,0.79576487,105750.0,105740.0,1.34217763]
["bitfinex-derivatives","BTCF0:USTF0",1749458307553,0.04573147,105750.0,105740.0,1.34217763]
["bitfinex-derivatives","BTCF0:USTF0",1749458307751,0.57421147,105750.0,105740.0,1.43674474]
["bitfinex-derivatives","BTCF0:USTF0",1749458307950,0.76284487,105750.0,105740.0,1.43674474]
["bitfinex-derivatives","BTCF0:USTF0",1749458308156,0.57425147,105750.0,105740.0,1.55377618]
["bitfinex-derivatives","BTCF0:USTF0",1749458308459,0.57421147,105750.0,105740.0,1.55377618]
["bitfinex-derivatives","BTCF0:USTF0",1749458308961,0.57421147,105750.0,105740.0,1.43674474]
["bitfinex-derivatives","BTCF0:USTF0",1749458309164,0.57381147,105750.0,105740.0,1.43674474]
["bitfinex-derivatives","BTCF0:USTF0",1749458309661,0.57421147,105750.0,105740.0,1.43674474]
["bitfinex-derivatives","BTCF0:USTF0",1749458310063,0.04573147,105750.0,105740.0,1.43674474]
["bitfinex-derivatives","BTCF0:USTF0",1749458310265,0.57417147,105750.0,105740.0,1.43674474]
["bitfinex-derivatives","BTCF0:USTF0",1749458311963,0.57413147,105750.0,105740.0,1.43674474]
["bitfinex-derivatives","BTCF0:USTF0",1749458316567,0.57353147,105750.0,105740.0,1.43674474]
["bitfinex-derivatives","BTCF0:USTF0",1749458317656,0.57349147,105750.0,105740.0,1.55377618]
["bitfinex-derivatives","BTCF0:USTF0",1749458318066,0.57309147,105750.0,105740.0,1.55377618]
["bitfinex-derivatives","BTCF0:USTF0",1749458318258,0.5352166,105750.0,105740.0,1.67156878]
["bitfinex-derivatives","BTCF0:USTF0",1749458318470,0.5348166,105750.0,105740.0,1.67156878]
["bitfinex-derivatives","BTCF0:USTF0",1749458318667,0.5352166,105750.0,105740.0,1.67156878]
["bitfinex-derivatives","BTCF0:USTF0",1749458319264,0.5352166,105750.0,105740.0,1.32047446]
["bitfinex-derivatives","BTCF0:USTF0",1749458319470,0.5352166,105750.0,105740.0,1.67156878]
["bitfinex-derivatives","BTCF0:USTF0",1749458321870,0.5352166,105750.0,105740.0,1.55453734]
["bitfinex-derivatives","BTCF0:USTF0",1749458323671,0.5352166,105750.0,105740.0,1.45453734]
["bitfinex-derivatives","BTCF0:USTF0",1749458323873,0.5963166,105750.0,105740.0,1.45453734]
["bitfinex-derivatives","BTCF0:USTF0",1749458324073,0.6290166,105750.0,105740.0,1.55453734]
["bitfinex-derivatives","BTCF0:USTF0",1749458324380,0.8180499,105750.0,105740.0,1.12597446]
["bitfinex-derivatives","BTCF0:USTF0",1749458324675,0.8180499,105750.0,105740.0,1.36003734]
["bitfinex-derivatives","BTCF0:USTF0",1749458325771,0.6290166,105750.0,105740.0,1.36003734]
["bitfinex-derivatives","BTCF0:USTF0",1749458327076,0.81805,105750.0,105740.0,1.36003734]
["bitfinex-derivatives","BTCF0:USTF0",1749458327575,0.81605,105750.0,105740.0,1.36103734]
["bitfinex-derivatives","BTCF0:USTF0",1749458328376,0.81505,105750.0,105740.0,1.36103734]
["bitfinex-derivatives","BTCF0:USTF0",1749458328674,0.81505,105750.0,105740.0,1.36203734]
["bitfinex-derivatives","BTCF0:USTF0",1749458329975,0.6260166,105750.0,105740.0,1.36203734]
["bitfinex-derivatives","BTCF0:USTF0",1749458330179,0.81505,105750.0,105740.0,1.36203734]
["bitfinex-derivatives","BTCF0:USTF0",1749458332680,0.6260166,105750.0,105740.0,1.36203734]
["bitfinex-derivatives","BTCF0:USTF0",1749458333374,0.66429894,105750.0,105740.0,1.24424474]
["bitfinex-derivatives","BTCF0:USTF0",1749458333580,0.66429894,105750.0,105740.0,1.34424474]
["bitfinex-derivatives","BTCF0:USTF0",1749458333782,0.66429894,105750.0,105740.0,1.24424474]
["bitfinex-derivatives","BTCF0:USTF0",1749458333975,0.85333234,105750.0,105740.0,1.34424474]
["bitfinex-derivatives","BTCF0:USTF0",1749458334178,0.66429894,105750.0,105740.0,1.34424474]
["bitfinex-derivatives","BTCF0:USTF0",1749458334378,0.66429894,105750.0,105740.0,1.24424474]
["bitfinex-derivatives","BTCF0:USTF0",1749458335072,0.66429894,105750.0,105740.0,1.34424474]
["bitfinex-derivatives","BTCF0:USTF0",1749458336477,0.85333234,105750.0,105740.0,1.34424474]
["bitfinex-derivatives","BTCF0:USTF0",1749458336871,0.66429894,105750.0,105740.0,1.2272133]
["bitfinex-derivatives","BTCF0:USTF0",1749458337175,0.66429894,105750.0,105740.0,1.34424474]
["bitfinex-derivatives","BTCF0:USTF0",1749458338377,0.6260166,105750.0,105740.0,1.60927809]
["bitfinex-derivatives","BTCF0:USTF0",1749458339184,0.6643206,105750.0,105740.0,1.60927809]
["bitfinex-derivatives","BTCF0:USTF0",1749458339379,0.6643206,105750.0,105740.0,1.46203734]
["bitfinex-derivatives","BTCF0:USTF0",1749458339582,0.0427606,105750.0,105740.0,1.57906878]
["bitfinex-derivatives","BTCF0:USTF0",1749458339883,0.5319766,105750.0,105740.0,1.58728549]
["bitfinex-derivatives","BTCF0:USTF0",1749458341383,0.0044566,105750.0,105740.0,1.58728549]
["bitfinex-derivatives","BTCF0:USTF0",1749458341580,0.5319766,105750.0,105740.0,1.58728549]
["bitfinex-derivatives","BTCF0:USTF0",1749458342082,0.5961766,105750.0,105740.0,1.58728549]
["bitfinex-derivatives","BTCF0:USTF0",1749458342477,0.0044566,105750.0,105740.0,1.58728549]
["bitfinex-derivatives","BTCF0:USTF0",1749458342684,0.5319766,105750.0,105740.0,1.80431693]
["bitfinex-derivatives","BTCF0:USTF0",1749458344282,0.2056148,105780.0,105770.0,0.188998]
["bitfinex-derivatives","BTCF0:USTF0",1749458344283,0.70333537,105780.0,105770.0,0.188998]
["bitfinex-derivatives","BTCF0:USTF0",1749458344479,1.35347816,105780.0,105770.0,0.30602944]
["bitfinex-derivatives","BTCF0:USTF0",1749458344689,1.25938276,105780.0,105770.0,0.30602944]
["bitfinex-derivatives","BTCF0:USTF0",1749458344985,0.73114276,105780.0,105770.0,0.30602944]
["bitfinex-derivatives","BTCF0:USTF0",1749458345283,1.25898276,105780.0,105770.0,0.30602944]
["bitfinex-derivatives","BTCF0:USTF0",1749458345482,1.25998276,105780.0,105770.0,0.30602944]
["bitfinex-derivatives","BTCF0:USTF0",1749458345684,1.26038276,105780.0,105770.0,0.30602944]
["bitfinex-derivatives","BTCF0:USTF0",1749458345885,1.26238276,105780.0,105770.0,0.30602944]
["bitfinex-derivatives","BTCF0:USTF0",1749458346181,0.69674558,105780.0,105770.0,0.30602944]
["bitfinex-derivatives","BTCF0:USTF0",1749458346585,1.22414558,105780.0,105770.0,0.30602944]
["bitfinex-derivatives","BTCF0:USTF0",1749458346775,1.22454558,105780.0,105770.0,0.30602944]
["bitfinex-derivatives","BTCF0:USTF0",1749458347879,1.22454558,105780.0,105770.0,0.34383944]
["bitfinex-derivatives","BTCF0:USTF0",1749458348186,1.22458558,105780.0,105770.0,0.37248944]
["bitfinex-derivatives","BTCF0:USTF0",1749458350381,1.22458558,105780.0,105770.0,0.255458]
["bitfinex-derivatives","BTCF0:USTF0",1749458350588,1.22458558,105780.0,105770.0,0.37248944]
["bitfinex-derivatives","BTCF0:USTF0",1749458350889,1.18627492,105780.0,105770.0,0.37248944]
["bitfinex-derivatives","BTCF0:USTF0",1749458351189,1.18627492,105780.0,105770.0,0.255458]
["bitfinex-derivatives","BTCF0:USTF0",1749458351485,1.30330636,105780.0,105770.0,0.37248944]
["bitfinex-derivatives","BTCF0:USTF0",1749458352084,1.22543267,105780.0,105770.0,0.37248944]
["bitfinex-derivatives","BTCF0:USTF0",1749458352585,1.22543267,105780.0,105770.0,0.255458]
["bitfinex-derivatives","BTCF0:USTF0",1749458352785,1.22543267,105780.0,105770.0,0.37248944]
["bitfinex-derivatives","BTCF0:USTF0",1749458353287,1.18627492,105780.0,105770.0,0.37248944]
["bitfinex-derivatives","BTCF0:USTF0",1749458355375,1.30330636,105780.0,105770.0,0.37248944]
["bitfinex-derivatives","BTCF0:USTF0",1749458355575,1.30330636,105780.0,105770.0,0.66938944]
["bitfinex-derivatives","BTCF0:USTF0",1749458356881,1.30330636,105780.0,105770.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1749458357084,1.30230636,105780.0,105770.0,0.66938944]
["bitfinex-derivatives","BTCF0:USTF0",1749458357286,1.30330636,105780.0,105770.0,0.66938944]
["bitfinex-derivatives","BTCF0:USTF0",1749458360190,1.30736296,105780.0,105770.0,0.66938944]
["bitfinex-derivatives","BTCF0:USTF0",1749458361091,1.30736296,105780.0,105770.0,0.48039144]
["bitfinex-derivatives","BTCF0:USTF0",1749458361286,1.34645087,105780.0,105770.0,0.66938924]
["bitfinex-derivatives","BTCF0:USTF0",1749458361481,1.22941943,105780.0,105770.0,0.37248924]
["bitfinex-derivatives","BTCF0:USTF0",1749458361793,1.34645087,105780.0,105770.0,0.37248924]
["bitfinex-derivatives","BTCF0:USTF0",1749458362093,1.30736296,105780.0,105770.0,0.37248924]
["bitfinex-derivatives","BTCF0:USTF0",1749458363189,1.34645527,105780.0,105770.0,0.37248924]
["bitfinex-derivatives","BTCF0:USTF0",1749458363890,1.82428671,105780.0,105770.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1749458366391,1.91883071,105780.0,105770.0,0.06671127]
["bitfinex-derivatives","BTCF0:USTF0",1749458366591,1.97788628,105780.0,105770.0,0.06671127]
["bitfinex-derivatives","BTCF0:USTF0",1749458366794,1.88334228,105780.0,105770.0,0.06671127]
["bitfinex-derivatives","BTCF0:USTF0",1749458367098,1.97788628,105780.0,105770.0,0.06671127]
["bitfinex-derivatives","BTCF0:USTF0",1749458367887,2.22788628,105780.0,105770.0,0.06671127]
["bitfinex-derivatives","BTCF0:USTF0",1749458368291,1.97788628,105780.0,105770.0,0.06671127]
["bitfinex-derivatives","BTCF0:USTF0",1749458368503,2.22788628,105780.0,105770.0,0.06671127]
["bitfinex-derivatives","BTCF0:USTF0",1749458368801,0.1890158,105760.0,105750.0,0.1890228]
["bitfinex-derivatives","BTCF0:USTF0",1749458369000,1.66269955,105760.0,105750.0,0.30605424]
["bitfinex-derivatives","BTCF0:USTF0",1749458369201,1.75459955,105760.0,105750.0,0.30605424]
["bitfinex-derivatives","BTCF0:USTF0",1749458369997,1.75459955,105760.0,105750.0,0.30705424]
["bitfinex-derivatives","BTCF0:USTF0",1749458371103,1.75459955,105760.0,105750.0,0.30805424]
["bitfinex-derivatives","BTCF0:USTF0",1749458371302,1.63756811,105760.0,105750.0,0.1910228]
["bitfinex-derivatives","BTCF0:USTF0",1749458371500,1.5984758,105760.0,105750.0,0.1910228]
["bitfinex-derivatives","BTCF0:USTF0",1749458371698,1.63748153,105760.0,105750.0,0.1910228]
["bitfinex-derivatives","BTCF0:USTF0",1749458372005,1.61571029,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749458372203,1.65571602,105760.0,105750.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1749458372399,1.65571602,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749458372601,0.1890337,105750.0,105740.0,0.74491531]
["bitfinex-derivatives","BTCF0:USTF0",1749458372902,0.2848337,105750.0,105740.0,0.44764011]
["bitfinex-derivatives","BTCF0:USTF0",1749458373101,0.6456337,105750.0,105740.0,0.44764011]
["bitfinex-derivatives","BTCF0:USTF0",1749458373297,0.6456337,105750.0,105740.0,0.23606618]
["bitfinex-derivatives","BTCF0:USTF0",1749458375006,0.6466337,105750.0,105740.0,0.23606618]
["bitfinex-derivatives","BTCF0:USTF0",1749458376909,0.6466337,105750.0,105740.0,0.35311631]
["bitfinex-derivatives","BTCF0:USTF0",1749458377810,0.6466337,105750.0,105740.0,0.41891631]
["bitfinex-derivatives","BTCF0:USTF0",1749458378107,0.6466337,105750.0,105740.0,0.44951631]
["bitfinex-derivatives","BTCF0:USTF0",1749458381104,0.2858337,105750.0,105740.0,0.44951631]
["bitfinex-derivatives","BTCF0:USTF0",1749458381309,0.6466337,105750.0,105740.0,0.44951631]
["bitfinex-derivatives","BTCF0:USTF0",1749458383309,0.1890515,105740.0,105730.0,0.62789158]
["bitfinex-derivatives","BTCF0:USTF0",1749458383610,0.7169715,105740.0,105730.0,0.84184171]
["bitfinex-derivatives","BTCF0:USTF0",1749458384311,0.1890515,105740.0,105730.0,0.84184171]
["bitfinex-derivatives","BTCF0:USTF0",1749458384513,0.7169315,105740.0,105730.0,0.84184171]
["bitfinex-derivatives","BTCF0:USTF0",1749458384714,0.7169315,105740.0,105730.0,0.84284171]
["bitfinex-derivatives","BTCF0:USTF0",1749458385614,0.7169315,105740.0,105730.0,0.84384171]
["bitfinex-derivatives","BTCF0:USTF0",1749458385814,0.1890515,105740.0,105730.0,0.84384171]
["bitfinex-derivatives","BTCF0:USTF0",1749458386112,0.7169315,105740.0,105730.0,0.84384171]
["bitfinex-derivatives","BTCF0:USTF0",1749458390611,0.7209881,105740.0,105730.0,0.84384171]
["bitfinex-derivatives","BTCF0:USTF0",1749458391717,1.0817881,105740.0,105730.0,0.84384171]
["bitfinex-derivatives","BTCF0:USTF0",1749458393320,1.0817881,105740.0,105730.0,0.84385113]
["bitfinex-derivatives","BTCF0:USTF0",1749458397226,1.19884765,105740.0,105730.0,0.84385113]
["bitfinex-derivatives","BTCF0:USTF0",1749458399220,1.23764084,105740.0,105730.0,0.84385113]
["bitfinex-derivatives","BTCF0:USTF0",1749458401021,1.26864084,105740.0,105730.0,0.84385113]
["bitfinex-derivatives","BTCF0:USTF0",1749458403029,0.90784084,105740.0,105730.0,0.84385113]
["bitfinex-derivatives","BTCF0:USTF0",1749458403222,1.29984084,105740.0,105730.0,0.84385113]
["bitfinex-derivatives","BTCF0:USTF0",1749458404229,0.77196084,105740.0,105730.0,0.84385113]
["bitfinex-derivatives","BTCF0:USTF0",1749458404421,1.18262129,105740.0,105730.0,0.84385113]
["bitfinex-derivatives","BTCF0:USTF0",1749458406430,1.18335853,105740.0,105730.0,0.84385113]
["bitfinex-derivatives","BTCF0:USTF0",1749458406929,1.18335907,105740.0,105730.0,0.84385113]
["bitfinex-derivatives","BTCF0:USTF0",1749458410137,1.21495907,105740.0,105730.0,0.84385113]
["bitfinex-derivatives","BTCF0:USTF0",1749458410832,0.85415907,105740.0,105730.0,0.72679158]
["bitfinex-derivatives","BTCF0:USTF0",1749458411039,1.33201862,105740.0,105730.0,0.74695113]
["bitfinex-derivatives","BTCF0:USTF0",1749458414238,1.76093862,105740.0,105730.0,0.74695113]
["bitfinex-derivatives","BTCF0:USTF0",1749458417044,1.40013862,105740.0,105730.0,0.74695113]
["bitfinex-derivatives","BTCF0:USTF0",1749458417245,1.76093862,105740.0,105730.0,0.74695113]
["bitfinex-derivatives","BTCF0:USTF0",1749458419942,1.76093862,105740.0,105730.0,0.29904228]
["bitfinex-derivatives","BTCF0:USTF0",1749458420243,2.25645325,105740.0,105730.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1749458420452,2.40398039,105740.0,105730.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1749458421338,2.40398039,105740.0,105730.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1749458422148,2.40398039,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458422948,2.40598039,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458423851,2.5005564,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458426647,2.08391793,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458426848,1.78967703,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458427149,2.31799703,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458428357,1.78948193,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458428554,2.31776193,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458430959,1.55536283,105740.0,105730.0,0.30627103]
["bitfinex-derivatives","BTCF0:USTF0",1749458431158,2.20066238,105740.0,105730.0,0.30627103]
["bitfinex-derivatives","BTCF0:USTF0",1749458431658,2.20106238,105740.0,105730.0,0.30627103]
["bitfinex-derivatives","BTCF0:USTF0",1749458432559,2.31812193,105740.0,105730.0,0.18921148]
["bitfinex-derivatives","BTCF0:USTF0",1749458432753,2.31812193,105740.0,105730.0,0.18921158]
["bitfinex-derivatives","BTCF0:USTF0",1749458435265,2.31812193,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458443462,2.31812193,105740.0,105730.0,0.02853228]
["bitfinex-derivatives","BTCF0:USTF0",1749458444665,2.40670529,105740.0,105730.0,0.02853228]
["bitfinex-derivatives","BTCF0:USTF0",1749458445870,2.17258619,105740.0,105730.0,0.14559183]
["bitfinex-derivatives","BTCF0:USTF0",1749458446169,2.28964574,105740.0,105730.0,0.14559183]
["bitfinex-derivatives","BTCF0:USTF0",1749458447578,2.28964574,105740.0,105730.0,0.02853228]
["bitfinex-derivatives","BTCF0:USTF0",1749458449459,2.28964574,105740.0,105730.0,0.21760138]
["bitfinex-derivatives","BTCF0:USTF0",1749458450366,2.29104574,105740.0,105730.0,0.21760138]
["bitfinex-derivatives","BTCF0:USTF0",1749458453476,2.29104574,105740.0,105730.0,0.02853228]
["bitfinex-derivatives","BTCF0:USTF0",1749458455178,2.29104574,105740.0,105730.0,0.21760138]
["bitfinex-derivatives","BTCF0:USTF0",1749458456676,2.29104574,105740.0,105730.0,0.02853228]
["bitfinex-derivatives","BTCF0:USTF0",1749458457078,2.29104574,105740.0,105730.0,0.21760138]
["bitfinex-derivatives","BTCF0:USTF0",1749458457377,2.40810529,105740.0,105730.0,0.02853228]
["bitfinex-derivatives","BTCF0:USTF0",1749458457577,2.29104574,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458460075,2.29104574,105740.0,105730.0,0.02853228]
["bitfinex-derivatives","BTCF0:USTF0",1749458460578,2.29104574,105740.0,105730.0,0.06636228]
["bitfinex-derivatives","BTCF0:USTF0",1749458462278,2.29104574,105740.0,105730.0,0.25543138]
["bitfinex-derivatives","BTCF0:USTF0",1749458464576,2.23210196,105740.0,105730.0,0.25543138]
["bitfinex-derivatives","BTCF0:USTF0",1749458466875,2.11504241,105740.0,105730.0,0.25543138]
["bitfinex-derivatives","BTCF0:USTF0",1749458467074,2.23210196,105740.0,105730.0,0.25543138]
["bitfinex-derivatives","BTCF0:USTF0",1749458468782,1.70246196,105740.0,105730.0,0.25543138]
["bitfinex-derivatives","BTCF0:USTF0",1749458468978,2.23142196,105740.0,105730.0,0.25543138]
["bitfinex-derivatives","BTCF0:USTF0",1749458471179,2.23142196,105740.0,105730.0,0.06636228]
["bitfinex-derivatives","BTCF0:USTF0",1749458471988,2.23142196,105740.0,105730.0,0.25543138]
["bitfinex-derivatives","BTCF0:USTF0",1749458474589,2.23207217,105740.0,105730.0,0.25543138]
["bitfinex-derivatives","BTCF0:USTF0",1749458480791,2.23207217,105740.0,105730.0,0.06636228]
["bitfinex-derivatives","BTCF0:USTF0",1749458480992,2.34913172,105740.0,105730.0,0.06636228]
["bitfinex-derivatives","BTCF0:USTF0",1749458481393,2.23207217,105740.0,105730.0,0.25543138]
["bitfinex-derivatives","BTCF0:USTF0",1749458486293,2.23147217,105740.0,105730.0,0.25543138]
["bitfinex-derivatives","BTCF0:USTF0",1749458486492,2.23147217,105740.0,105730.0,0.06636228]
["bitfinex-derivatives","BTCF0:USTF0",1749458487086,2.23147217,105740.0,105730.0,0.25543128]
["bitfinex-derivatives","BTCF0:USTF0",1749458488198,1.50987217,105740.0,105730.0,0.25543128]
["bitfinex-derivatives","BTCF0:USTF0",1749458488398,2.23147217,105740.0,105730.0,0.25543128]
["bitfinex-derivatives","BTCF0:USTF0",1749458488790,2.23147217,105740.0,105730.0,0.06636228]
["bitfinex-derivatives","BTCF0:USTF0",1749458489995,2.23147217,105740.0,105730.0,0.37249093]
["bitfinex-derivatives","BTCF0:USTF0",1749458492603,2.23147217,105740.0,105730.0,0.25543138]
["bitfinex-derivatives","BTCF0:USTF0",1749458492995,2.23147217,105740.0,105730.0,0.37249093]
["bitfinex-derivatives","BTCF0:USTF0",1749458494603,2.23147217,105740.0,105730.0,0.18342183]
["bitfinex-derivatives","BTCF0:USTF0",1749458495503,2.23147217,105740.0,105730.0,0.06636228]
["bitfinex-derivatives","BTCF0:USTF0",1749458496102,2.23147217,105740.0,105730.0,0.25543138]
["bitfinex-derivatives","BTCF0:USTF0",1749458498800,2.23147217,105740.0,105730.0,0.37249093]
["bitfinex-derivatives","BTCF0:USTF0",1749458498801,1.59133262,105740.0,105730.0,0.37249093]
["bitfinex-derivatives","BTCF0:USTF0",1749458499110,2.07935497,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458499303,2.07975497,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458499504,2.03976889,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458499705,2.19630101,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458500510,2.19430101,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458502598,2.10571765,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458510407,1.4602581,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458510609,1.48230067,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458510804,1.91134067,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458511008,1.91094067,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458511304,1.91134067,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458513610,1.91118691,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458525819,0.47272566,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458526019,1.18957686,105740.0,105730.0,0.56819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458526321,1.1502278,105740.0,105730.0,0.56819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458526521,1.1498278,105740.0,105730.0,0.56819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458526722,1.1502278,105740.0,105730.0,0.56819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458526922,1.1502278,105740.0,105730.0,0.46819093]
["bitfinex-derivatives","BTCF0:USTF0",1749458527120,1.1502278,105740.0,105730.0,0.57119093]
["bitfinex-derivatives","BTCF0:USTF0",1749458527419,1.1502278,105740.0,105730.0,0.86809093]
["bitfinex-derivatives","BTCF0:USTF0",1749458528523,1.1502278,105740.0,105730.0,0.76809093]
["bitfinex-derivatives","BTCF0:USTF0",1749458532120,1.18959536,105740.0,105730.0,0.76809093]
["bitfinex-derivatives","BTCF0:USTF0",1749458532721,1.22209536,105740.0,105730.0,0.76809093]
["bitfinex-derivatives","BTCF0:USTF0",1749458534018,1.25329536,105740.0,105730.0,0.76809093]
["bitfinex-derivatives","BTCF0:USTF0",1749458536826,1.25329536,105740.0,105730.0,0.86809093]
["bitfinex-derivatives","BTCF0:USTF0",1749458538926,1.25313536,105740.0,105730.0,0.86809093]
["bitfinex-derivatives","BTCF0:USTF0",1749458540128,1.28533536,105740.0,105730.0,0.86809093]
["bitfinex-derivatives","BTCF0:USTF0",1749458541427,1.28533536,105740.0,105730.0,0.73589093]
["bitfinex-derivatives","BTCF0:USTF0",1749458541827,1.28533536,105740.0,105730.0,0.70499093]
["bitfinex-derivatives","BTCF0:USTF0",1749458542431,1.28533536,105740.0,105730.0,0.67239093]
["bitfinex-derivatives","BTCF0:USTF0",1749458543933,1.28533536,105740.0,105730.0,0.7900924]
["bitfinex-derivatives","BTCF0:USTF0",1749458544338,1.28540588,105740.0,105730.0,0.7900924]
["bitfinex-derivatives","BTCF0:USTF0",1749458549630,1.28540588,105740.0,105730.0,0.67239093]
["bitfinex-derivatives","BTCF0:USTF0",1749458550236,0.04389468,105740.0,105730.0,1.26020401]
["bitfinex-derivatives","BTCF0:USTF0",1749458550530,0.5316566,105740.0,105730.0,1.78154329]
["bitfinex-derivatives","BTCF0:USTF0",1749458550734,0.5320566,105740.0,105730.0,1.78154329]
["bitfinex-derivatives","BTCF0:USTF0",1749458552145,0.0044566,105740.0,105730.0,1.78154329]
["bitfinex-derivatives","BTCF0:USTF0",1749458552339,0.5320566,105740.0,105730.0,1.78154329]
["bitfinex-derivatives","BTCF0:USTF0",1749458553344,0.5320566,105740.0,105730.0,1.858274]
["bitfinex-derivatives","BTCF0:USTF0",1749458554647,0.0044566,105740.0,105730.0,1.858274]
["bitfinex-derivatives","BTCF0:USTF0",1749458554839,0.5320166,105740.0,105730.0,1.858274]
["bitfinex-derivatives","BTCF0:USTF0",1749458556246,0.5320166,105740.0,105730.0,1.763698]
["bitfinex-derivatives","BTCF0:USTF0",1749458556542,0.5320166,105740.0,105730.0,1.858274]
["bitfinex-derivatives","BTCF0:USTF0",1749458557345,0.5320166,105740.0,105730.0,2.219074]
["bitfinex-derivatives","BTCF0:USTF0",1749458559251,0.5320166,105740.0,105730.0,2.124498]
["bitfinex-derivatives","BTCF0:USTF0",1749458559450,0.5320166,105740.0,105730.0,2.219074]
["bitfinex-derivatives","BTCF0:USTF0",1749458564651,0.5320166,105740.0,105730.0,2.124498]
["bitfinex-derivatives","BTCF0:USTF0",1749458566161,0.0044566,105740.0,105730.0,2.124498]
["bitfinex-derivatives","BTCF0:USTF0",1749458566461,0.5319766,105740.0,105730.0,2.124498]
["bitfinex-derivatives","BTCF0:USTF0",1749458571668,0.5965766,105740.0,105730.0,2.124498]
["bitfinex-derivatives","BTCF0:USTF0",1749458572370,0.5965766,105740.0,105730.0,2.2421053]
["bitfinex-derivatives","BTCF0:USTF0",1749458572666,0.5965766,105740.0,105730.0,1.97725725]
["bitfinex-derivatives","BTCF0:USTF0",1749458572869,0.5965766,105740.0,105730.0,1.97781635]
["bitfinex-derivatives","BTCF0:USTF0",1749458573069,0.5965766,105740.0,105730.0,1.78291635]
["bitfinex-derivatives","BTCF0:USTF0",1749458573663,0.6277766,105740.0,105730.0,1.78291635]
["bitfinex-derivatives","BTCF0:USTF0",1749458573959,0.6277766,105740.0,105730.0,1.81253845]
["bitfinex-derivatives","BTCF0:USTF0",1749458580875,0.6277766,105740.0,105730.0,2.01925114]
["bitfinex-derivatives","BTCF0:USTF0",1749458581278,0.6277766,105740.0,105730.0,1.81253845]
["bitfinex-derivatives","BTCF0:USTF0",1749458582772,0.6277766,105740.0,105730.0,2.01925114]
["bitfinex-derivatives","BTCF0:USTF0",1749458584872,0.6277766,105740.0,105730.0,1.65845114]
["bitfinex-derivatives","BTCF0:USTF0",1749458586883,0.6277766,105740.0,105730.0,1.29765114]
["bitfinex-derivatives","BTCF0:USTF0",1749458587074,0.6277766,105740.0,105730.0,1.65845114]
["bitfinex-derivatives","BTCF0:USTF0",1749458588781,0.6277766,105740.0,105730.0,1.29765114]
["bitfinex-derivatives","BTCF0:USTF0",1749458589080,0.6277766,105740.0,105730.0,1.65845114]
["bitfinex-derivatives","BTCF0:USTF0",1749458589982,0.6277766,105740.0,105730.0,1.77551069]
["bitfinex-derivatives","BTCF0:USTF0",1749458591681,0.6277766,105740.0,105730.0,1.568798]
["bitfinex-derivatives","BTCF0:USTF0",1749458592975,0.6277766,105740.0,105730.0,1.77551069]
["bitfinex-derivatives","BTCF0:USTF0",1749458593282,0.6277766,105740.0,105730.0,1.65845114]
["bitfinex-derivatives","BTCF0:USTF0",1749458594386,0.1988566,105740.0,105730.0,1.65845114]
["bitfinex-derivatives","BTCF0:USTF0",1749458594573,0.63556787,105740.0,105730.0,1.84138576]
["bitfinex-derivatives","BTCF0:USTF0",1749458594890,0.63556787,105740.0,105730.0,1.63467307]
["bitfinex-derivatives","BTCF0:USTF0",1749458598484,0.63556787,105740.0,105730.0,1.51761352]
["bitfinex-derivatives","BTCF0:USTF0",1749458598685,0.63557088,105740.0,105730.0,1.51761352]
["bitfinex-derivatives","BTCF0:USTF0",1749458599179,0.5964966,105740.0,105730.0,1.61761352]
["bitfinex-derivatives","BTCF0:USTF0",1749458599379,0.5964966,105740.0,105730.0,1.64703845]
["bitfinex-derivatives","BTCF0:USTF0",1749458600587,0.5964966,105740.0,105730.0,1.4997977]
["bitfinex-derivatives","BTCF0:USTF0",1749458600785,0.5964966,105740.0,105730.0,1.61685725]
["bitfinex-derivatives","BTCF0:USTF0",1749458601385,0.5964966,105740.0,105730.0,1.764098]
["bitfinex-derivatives","BTCF0:USTF0",1749458602387,0.5964966,105740.0,105730.0,1.403298]
["bitfinex-derivatives","BTCF0:USTF0",1749458602579,0.5964966,105740.0,105730.0,1.764098]
["bitfinex-derivatives","BTCF0:USTF0",1749458602776,0.5964966,105740.0,105730.0,1.61685725]
["bitfinex-derivatives","BTCF0:USTF0",1749458603682,0.5964966,105740.0,105730.0,1.764098]
["bitfinex-derivatives","BTCF0:USTF0",1749458605192,0.5964966,105740.0,105730.0,1.403298]
["bitfinex-derivatives","BTCF0:USTF0",1749458605494,0.5964966,105740.0,105730.0,1.764098]
["bitfinex-derivatives","BTCF0:USTF0",1749458606088,0.5318966,105740.0,105730.0,1.764098]
["bitfinex-derivatives","BTCF0:USTF0",1749458606493,0.0652,105750.0,105740.0,0.1890513]
["bitfinex-derivatives","BTCF0:USTF0",1749458606494,0.0955,105750.0,105740.0,0.1890513]
["bitfinex-derivatives","BTCF0:USTF0",1749458606690,0.62294,105750.0,105740.0,1.17971274]
["bitfinex-derivatives","BTCF0:USTF0",1749458607094,0.62294,105750.0,105740.0,1.06265319]
["bitfinex-derivatives","BTCF0:USTF0",1749458607392,0.62294,105750.0,105740.0,1.27427985]
["bitfinex-derivatives","BTCF0:USTF0",1749458607693,0.62294,105750.0,105740.0,1.1572203]
["bitfinex-derivatives","BTCF0:USTF0",1749458607889,0.62334,105750.0,105740.0,1.1572203]
["bitfinex-derivatives","BTCF0:USTF0",1749458608194,0.62334,105750.0,105740.0,1.17843039]
["bitfinex-derivatives","BTCF0:USTF0",1749458608394,0.62334,105750.0,105740.0,1.14803039]
["bitfinex-derivatives","BTCF0:USTF0",1749458608595,0.0959,105750.0,105740.0,1.14803039]
["bitfinex-derivatives","BTCF0:USTF0",1749458608791,0.62334,105750.0,105740.0,1.0963203]
["bitfinex-derivatives","BTCF0:USTF0",1749458609092,0.62334,105750.0,105740.0,1.0973203]
["bitfinex-derivatives","BTCF0:USTF0",1749458609394,0.62334,105750.0,105740.0,1.1257103]
["bitfinex-derivatives","BTCF0:USTF0",1749458610195,0.62334,105750.0,105740.0,1.4236103]
["bitfinex-derivatives","BTCF0:USTF0",1749458610889,0.62334,105750.0,105740.0,1.4614303]
["bitfinex-derivatives","BTCF0:USTF0",1749458612894,0.62334,105750.0,105740.0,1.48254099]
["bitfinex-derivatives","BTCF0:USTF0",1749458614205,0.62334,105750.0,105740.0,1.3647582]
["bitfinex-derivatives","BTCF0:USTF0",1749458614392,0.62334,105750.0,105740.0,1.51199895]
["bitfinex-derivatives","BTCF0:USTF0",1749458614802,0.0959,105750.0,105740.0,1.51199895]
["bitfinex-derivatives","BTCF0:USTF0",1749458615098,0.6273566,105750.0,105740.0,1.49088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458618303,0.6273566,105750.0,105740.0,1.51234903]
["bitfinex-derivatives","BTCF0:USTF0",1749458624706,0.6273566,105750.0,105740.0,1.49088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458625807,0.6273566,105750.0,105740.0,1.51247004]
["bitfinex-derivatives","BTCF0:USTF0",1749458626007,0.6273566,105750.0,105740.0,1.49088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458626709,0.6273566,105750.0,105740.0,1.13008826]
["bitfinex-derivatives","BTCF0:USTF0",1749458626907,0.6273566,105750.0,105740.0,1.25676916]
["bitfinex-derivatives","BTCF0:USTF0",1749458627108,0.6273566,105750.0,105740.0,1.49088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458630420,0.6273566,105750.0,105740.0,1.50988838]
["bitfinex-derivatives","BTCF0:USTF0",1749458631618,0.6272766,105750.0,105740.0,1.50988838]
["bitfinex-derivatives","BTCF0:USTF0",1749458633619,0.6272766,105750.0,105740.0,1.60508838]
["bitfinex-derivatives","BTCF0:USTF0",1749458634630,0.6272766,105750.0,105740.0,1.72214793]
["bitfinex-derivatives","BTCF0:USTF0",1749458636715,0.6272766,105750.0,105740.0,1.35196916]
["bitfinex-derivatives","BTCF0:USTF0",1749458637027,0.6272766,105750.0,105740.0,1.43884751]
["bitfinex-derivatives","BTCF0:USTF0",1749458637028,0.66632185,105750.0,105740.0,1.43884751]
["bitfinex-derivatives","BTCF0:USTF0",1749458639925,0.13900185,105750.0,105740.0,1.43884751]
["bitfinex-derivatives","BTCF0:USTF0",1749458640126,0.66632185,105750.0,105740.0,1.43884751]
["bitfinex-derivatives","BTCF0:USTF0",1749458640624,0.66632185,105750.0,105740.0,1.4575882]
["bitfinex-derivatives","BTCF0:USTF0",1749458641719,0.66632185,105750.0,105740.0,1.43884751]
["bitfinex-derivatives","BTCF0:USTF0",1749458644727,0.66632185,105750.0,105740.0,1.45773396]
["bitfinex-derivatives","BTCF0:USTF0",1749458645123,0.66632185,105750.0,105740.0,1.43884751]
["bitfinex-derivatives","BTCF0:USTF0",1749458645427,0.57082185,105750.0,105740.0,1.55590706]
["bitfinex-derivatives","BTCF0:USTF0",1749458648529,0.5317766,105750.0,105740.0,1.67372483]
["bitfinex-derivatives","BTCF0:USTF0",1749458649733,0.5317766,105750.0,105740.0,1.6933056]
["bitfinex-derivatives","BTCF0:USTF0",1749458650330,0.5317766,105750.0,105740.0,1.72272858]
["bitfinex-derivatives","BTCF0:USTF0",1749458651123,0.5317766,105750.0,105740.0,1.70314781]
["bitfinex-derivatives","BTCF0:USTF0",1749458651728,0.5316766,105750.0,105740.0,1.35196916]
["bitfinex-derivatives","BTCF0:USTF0",1749458652034,0.5649766,105750.0,105740.0,1.58608826]
["bitfinex-derivatives","BTCF0:USTF0",1749458652328,0.5957766,105750.0,105740.0,1.58608826]
["bitfinex-derivatives","BTCF0:USTF0",1749458653830,0.5957766,105750.0,105740.0,1.60545182]
["bitfinex-derivatives","BTCF0:USTF0",1749458654530,0.5957766,105750.0,105740.0,1.58608826]
["bitfinex-derivatives","BTCF0:USTF0",1749458656325,0.6277766,105750.0,105740.0,1.58608826]
["bitfinex-derivatives","BTCF0:USTF0",1749458657334,0.6277766,105750.0,105740.0,1.35196916]
["bitfinex-derivatives","BTCF0:USTF0",1749458657633,0.6277766,105750.0,105740.0,1.58608826]
["bitfinex-derivatives","BTCF0:USTF0",1749458658022,0.81681,105750.0,105740.0,1.35196916]
["bitfinex-derivatives","BTCF0:USTF0",1749458658228,0.6277766,105750.0,105740.0,1.39088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458658626,0.6277766,105750.0,105740.0,1.49088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458658627,0.6471555,105750.0,105740.0,1.49088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458658836,0.6277766,105750.0,105740.0,1.49088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458659137,0.6277766,105750.0,105740.0,1.39088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458659331,0.6278166,105750.0,105740.0,1.49088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458660328,0.6278166,105750.0,105740.0,1.39088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458660534,0.6278166,105750.0,105740.0,1.49088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458660936,0.8168501,105750.0,105740.0,1.39088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458661138,0.6278166,105750.0,105740.0,1.39088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458661433,0.8168501,105750.0,105740.0,1.39088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458661637,0.6278166,105750.0,105740.0,1.39088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458661936,0.8168501,105750.0,105740.0,1.39088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458662130,0.6278166,105750.0,105740.0,1.39088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458662532,0.6278166,105750.0,105740.0,1.15676916]
["bitfinex-derivatives","BTCF0:USTF0",1749458662733,0.64742374,105750.0,105740.0,1.49088826]
["bitfinex-derivatives","BTCF0:USTF0",1749458664832,0.83645714,105750.0,105740.0,1.25676916]
["bitfinex-derivatives","BTCF0:USTF0",1749458665036,1.35301166,105750.0,105740.0,0.67198439]
["bitfinex-derivatives","BTCF0:USTF0",1749458665238,1.35301166,105750.0,105740.0,0.78904394]
["bitfinex-derivatives","BTCF0:USTF0",1749458666032,1.23595211,105750.0,105740.0,0.78904394]
["bitfinex-derivatives","BTCF0:USTF0",1749458666233,1.23595211,105750.0,105740.0,0.78804394]
["bitfinex-derivatives","BTCF0:USTF0",1749458666432,1.23695211,105750.0,105740.0,0.78704394]
["bitfinex-derivatives","BTCF0:USTF0",1749458668133,1.35401166,105750.0,105740.0,0.78704394]
["bitfinex-derivatives","BTCF0:USTF0",1749458668332,1.31527669,105750.0,105740.0,0.78704394]
["bitfinex-derivatives","BTCF0:USTF0",1749458669340,1.31527669,105750.0,105740.0,0.49014394]
["bitfinex-derivatives","BTCF0:USTF0",1749458676246,1.19821714,105750.0,105740.0,0.49014394]
["bitfinex-derivatives","BTCF0:USTF0",1749458677241,0.67089714,105750.0,105740.0,0.4893804]
["bitfinex-derivatives","BTCF0:USTF0",1749458677441,0.83781714,105750.0,105740.0,0.77040349]
["bitfinex-derivatives","BTCF0:USTF0",1749458677943,0.83781714,105750.0,105740.0,0.49014394]
["bitfinex-derivatives","BTCF0:USTF0",1749458678535,0.87638029,105750.0,105740.0,0.37332085]
["bitfinex-derivatives","BTCF0:USTF0",1749458679444,0.87638029,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458679748,0.87538029,105750.0,105740.0,0.37332085]
["bitfinex-derivatives","BTCF0:USTF0",1749458680253,0.87538029,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458683250,0.87538029,105750.0,105740.0,0.4893804]
["bitfinex-derivatives","BTCF0:USTF0",1749458683846,0.83681714,105750.0,105740.0,0.60720349]
["bitfinex-derivatives","BTCF0:USTF0",1749458690656,0.87539918,105750.0,105740.0,0.4893804]
["bitfinex-derivatives","BTCF0:USTF0",1749458691355,0.87539918,105750.0,105740.0,0.60720349]
["bitfinex-derivatives","BTCF0:USTF0",1749458691956,0.87539918,105750.0,105740.0,0.4893804]
["bitfinex-derivatives","BTCF0:USTF0",1749458692257,0.87539918,105750.0,105740.0,0.60720349]
["bitfinex-derivatives","BTCF0:USTF0",1749458692457,0.87539918,105750.0,105740.0,0.37308439]
["bitfinex-derivatives","BTCF0:USTF0",1749458692659,0.87539918,105750.0,105740.0,0.60720349]
["bitfinex-derivatives","BTCF0:USTF0",1749458700060,0.87539918,105750.0,105740.0,0.49014394]
["bitfinex-derivatives","BTCF0:USTF0",1749458701470,1.35325873,105750.0,105740.0,0.37308439]
["bitfinex-derivatives","BTCF0:USTF0",1749458701758,1.35325873,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458705262,1.78213873,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458709972,1.23631918,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458710177,1.66535918,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458710978,1.78241873,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458716379,1.42161873,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458716681,1.78241873,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458726284,1.42161873,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458726485,1.78241873,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458727188,1.42161873,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458727383,1.78241873,105750.0,105740.0,0.2552613]
["bitfinex-derivatives","BTCF0:USTF0",1749458727687,1.78241873,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458729588,1.78241873,105750.0,105740.0,0.4893804]
["bitfinex-derivatives","BTCF0:USTF0",1749458729788,1.35337873,105750.0,105740.0,0.4893804]
["bitfinex-derivatives","BTCF0:USTF0",1749458729980,1.78237873,105750.0,105740.0,0.4893804]
["bitfinex-derivatives","BTCF0:USTF0",1749458731678,1.78261873,105750.0,105740.0,0.4893804]
["bitfinex-derivatives","BTCF0:USTF0",1749458733791,1.78261873,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458737295,1.78261873,105750.0,105740.0,0.2552613]
["bitfinex-derivatives","BTCF0:USTF0",1749458737495,1.78261873,105750.0,105740.0,0.37232085]
["bitfinex-derivatives","BTCF0:USTF0",1749458757506,1.78261873,105750.0,105740.0,0.2552613]
["bitfinex-derivatives","BTCF0:USTF0",1749458757702,1.84172108,105750.0,105740.0,0.2552611]
["bitfinex-derivatives","BTCF0:USTF0",1749458757908,1.84172108,105750.0,105740.0,0.37232065]
["bitfinex-derivatives","BTCF0:USTF0",1749458758899,1.84172108,105750.0,105740.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1749458759105,1.84172108,105750.0,105740.0,0.2552611]
["bitfinex-derivatives","BTCF0:USTF0",1749458759307,1.84172108,105750.0,105740.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1749458759505,1.84172108,105750.0,105740.0,0.2552611]
["bitfinex-derivatives","BTCF0:USTF0",1749458760606,1.84272108,105750.0,105740.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1749458760909,1.84272108,105750.0,105740.0,0.2552611]
["bitfinex-derivatives","BTCF0:USTF0",1749458761605,1.84272108,105750.0,105740.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1749458762305,1.95978063,105750.0,105740.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1749458762502,1.93130444,105750.0,105740.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1749458764708,1.84272108,105750.0,105740.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1749458772213,1.48192108,105750.0,105740.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1749458772402,2.20352108,105750.0,105740.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1749458776414,2.20352108,105750.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458776415,2.14914387,105750.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458776619,0.94067255,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458776816,0.97925459,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458781423,0.92015224,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458783520,0.97925459,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458786328,0.98025459,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458795343,0.74613549,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458795527,0.98025459,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458795837,0.98431119,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458796839,1.34511119,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458797542,0.62351119,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458797841,1.34511119,105740.0,105730.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749458800437,1.8343357,105740.0,105700.0,0.87794174]
["bitfinex-derivatives","BTCF0:USTF0",1749458800640,0.66696425,105710.0,105700.0,0.69784094]
["bitfinex-derivatives","BTCF0:USTF0",1749458800843,1.19444425,105710.0,105700.0,0.69784094]
["bitfinex-derivatives","BTCF0:USTF0",1749458801143,1.0773847,105710.0,105700.0,0.81490049]
["bitfinex-derivatives","BTCF0:USTF0",1749458801339,1.0773847,105710.0,105700.0,0.90322972]
["bitfinex-derivatives","BTCF0:USTF0",1749458801841,1.0773847,105710.0,105700.0,0.90622972]
["bitfinex-derivatives","BTCF0:USTF0",1749458802439,1.0773847,105710.0,105700.0,0.90822972]
["bitfinex-derivatives","BTCF0:USTF0",1749458802634,1.0773847,105710.0,105700.0,0.87591972]
["bitfinex-derivatives","BTCF0:USTF0",1749458803236,1.15351869,105710.0,105700.0,0.87591972]
["bitfinex-derivatives","BTCF0:USTF0",1749458803540,1.16911402,105710.0,105700.0,0.76086017]
["bitfinex-derivatives","BTCF0:USTF0",1749458803745,1.28617357,105710.0,105700.0,0.76086017]
["bitfinex-derivatives","BTCF0:USTF0",1749458804443,1.28617357,105710.0,105700.0,0.64303708]
["bitfinex-derivatives","BTCF0:USTF0",1749458804843,1.28617357,105710.0,105700.0,0.6717674]
["bitfinex-derivatives","BTCF0:USTF0",1749458805740,1.16911402,105710.0,105700.0,0.6717674]
["bitfinex-derivatives","BTCF0:USTF0",1749458805938,1.16911402,105710.0,105700.0,0.7717674]
["bitfinex-derivatives","BTCF0:USTF0",1749458807840,1.16907402,105710.0,105700.0,0.7717674]
["bitfinex-derivatives","BTCF0:USTF0",1749458808143,0.64163402,105710.0,105700.0,0.7717674]
["bitfinex-derivatives","BTCF0:USTF0",1749458808346,1.16907402,105710.0,105700.0,0.7717674]
["bitfinex-derivatives","BTCF0:USTF0",1749458808742,0.80827402,105710.0,105700.0,0.7717674]
["bitfinex-derivatives","BTCF0:USTF0",1749458810554,0.80827402,105710.0,105700.0,0.5376483]
["bitfinex-derivatives","BTCF0:USTF0",1749458810753,0.80827402,105710.0,105700.0,0.7717674]
["bitfinex-derivatives","BTCF0:USTF0",1749458811156,0.81233062,105710.0,105700.0,0.7717674]
["bitfinex-derivatives","BTCF0:USTF0",1749458814455,0.5318966,105710.0,105700.0,1.34499048]
["bitfinex-derivatives","BTCF0:USTF0",1749458814653,0.5318966,105710.0,105700.0,1.80665293]
["bitfinex-derivatives","BTCF0:USTF0",1749458814962,0.5314966,105710.0,105700.0,1.78882984]
["bitfinex-derivatives","BTCF0:USTF0",1749458815251,0.5318966,105710.0,105700.0,1.67177029]
["bitfinex-derivatives","BTCF0:USTF0",1749458816254,0.5318966,105710.0,105700.0,1.42177029]
["bitfinex-derivatives","BTCF0:USTF0",1749458817050,0.5318966,105710.0,105700.0,1.71867029]
["bitfinex-derivatives","BTCF0:USTF0",1749458819362,0.5318966,105710.0,105700.0,1.86591104]
["bitfinex-derivatives","BTCF0:USTF0",1749458820063,0.0044566,105710.0,105700.0,1.98297059]
["bitfinex-derivatives","BTCF0:USTF0",1749458820265,0.5318966,105710.0,105700.0,2.23297059]
["bitfinex-derivatives","BTCF0:USTF0",1749458820459,0.5314966,105710.0,105700.0,2.23297059]
["bitfinex-derivatives","BTCF0:USTF0",1749458820666,0.5318966,105710.0,105700.0,2.23297059]
["bitfinex-derivatives","BTCF0:USTF0",1749458821167,0.5318966,105710.0,105700.0,1.98297059]
["bitfinex-derivatives","BTCF0:USTF0",1749458821774,0.5318566,105710.0,105700.0,1.98297059]
["bitfinex-derivatives","BTCF0:USTF0",1749458827471,0.283564,105750.0,105740.0,0.1890511]
["bitfinex-derivatives","BTCF0:USTF0",1749458827672,0.86415876,105750.0,105740.0,0.4231702]
["bitfinex-derivatives","BTCF0:USTF0",1749458828072,0.38843436,105750.0,105740.0,0.7839702]
["bitfinex-derivatives","BTCF0:USTF0",1749458828271,0.10123116,105750.0,105740.0,0.7839702]
["bitfinex-derivatives","BTCF0:USTF0",1749458828471,0.81726436,105750.0,105740.0,0.7839702]
["bitfinex-derivatives","BTCF0:USTF0",1749458828673,0.7787332,105750.0,105740.0,0.8483702]
["bitfinex-derivatives","BTCF0:USTF0",1749458829072,0.7797332,105750.0,105740.0,0.8483702]
["bitfinex-derivatives","BTCF0:USTF0",1749458829273,0.7797332,105750.0,105740.0,0.73126435]
["bitfinex-derivatives","BTCF0:USTF0",1749458829673,0.7797332,105750.0,105740.0,0.66686435]
["bitfinex-derivatives","BTCF0:USTF0",1749458829874,0.7797332,105750.0,105740.0,0.1890511]
["bitfinex-derivatives","BTCF0:USTF0",1749458830377,0.81875119,105750.0,105740.0,0.1890511]
["bitfinex-derivatives","BTCF0:USTF0",1749458830574,0.81875119,105750.0,105730.0,0.33098778]
["bitfinex-derivatives","BTCF0:USTF0",1749458830575,0.1890511,105740.0,105730.0,0.33098778]
["bitfinex-derivatives","BTCF0:USTF0",1749458830871,0.2830511,105740.0,105730.0,0.33098778]
["bitfinex-derivatives","BTCF0:USTF0",1749458832078,0.76086435,105740.0,105730.0,0.23745938]
["bitfinex-derivatives","BTCF0:USTF0",1749458832273,0.76086435,105740.0,105730.0,0.23845938]
["bitfinex-derivatives","BTCF0:USTF0",1749458832968,0.7163962,105750.0,105740.0,0.2835713]
["bitfinex-derivatives","BTCF0:USTF0",1749458833177,0.7163962,105750.0,105740.0,0.80864585]
["bitfinex-derivatives","BTCF0:USTF0",1749458833377,0.59186,105750.0,105740.0,0.85590715]
["bitfinex-derivatives","BTCF0:USTF0",1749458833776,0.59226,105750.0,105740.0,0.85590715]
["bitfinex-derivatives","BTCF0:USTF0",1749458834379,0.7812932,105750.0,105740.0,0.85590715]
["bitfinex-derivatives","BTCF0:USTF0",1749458834677,0.7814532,105750.0,105740.0,0.85590715]
["bitfinex-derivatives","BTCF0:USTF0",1749458834878,0.59242,105750.0,105740.0,0.85590715]
["bitfinex-derivatives","BTCF0:USTF0",1749458835281,0.7814532,105750.0,105740.0,0.95590715]
["bitfinex-derivatives","BTCF0:USTF0",1749458835480,0.7814532,105750.0,105740.0,0.85590715]
["bitfinex-derivatives","BTCF0:USTF0",1749458835681,0.2539332,105750.0,105740.0,0.85590715]
["bitfinex-derivatives","BTCF0:USTF0",1749458835881,0.7814132,105750.0,105740.0,0.95590715]
["bitfinex-derivatives","BTCF0:USTF0",1749458836079,0.7814132,105750.0,105740.0,0.95690715]
["bitfinex-derivatives","BTCF0:USTF0",1749458836886,0.7814132,105750.0,105740.0,1.05147426]
["bitfinex-derivatives","BTCF0:USTF0",1749458836887,0.0004,105750.0,105740.0,1.05147426]
["bitfinex-derivatives","BTCF0:USTF0",1749458837187,0.03164228,105760.0,105750.0,0.1890332]
["bitfinex-derivatives","BTCF0:USTF0",1749458837376,0.62258228,105760.0,105750.0,0.30604645]
["bitfinex-derivatives","BTCF0:USTF0",1749458838082,0.62258228,105760.0,105750.0,0.40060462]
["bitfinex-derivatives","BTCF0:USTF0",1749458838282,0.62258228,105760.0,105750.0,0.40160462]
["bitfinex-derivatives","BTCF0:USTF0",1749458838683,0.62254228,105760.0,105750.0,0.40160462]
["bitfinex-derivatives","BTCF0:USTF0",1749458838887,0.81155758,105760.0,105750.0,0.40160462]
["bitfinex-derivatives","BTCF0:USTF0",1749458839185,0.81155758,105760.0,105750.0,0.40260462]
["bitfinex-derivatives","BTCF0:USTF0",1749458840780,0.81155758,105760.0,105750.0,0.69950462]
["bitfinex-derivatives","BTCF0:USTF0",1749458841886,0.81155758,105760.0,105750.0,0.60494645]
["bitfinex-derivatives","BTCF0:USTF0",1749458842089,0.81155758,105760.0,105750.0,0.4879332]
["bitfinex-derivatives","BTCF0:USTF0",1749458842880,0.81155758,105760.0,105750.0,0.1910332]
["bitfinex-derivatives","BTCF0:USTF0",1749458848878,0.81155758,105760.0,105750.0,0.30804645]
["bitfinex-derivatives","BTCF0:USTF0",1749458854892,0.81561418,105760.0,105750.0,0.30804645]
["bitfinex-derivatives","BTCF0:USTF0",1749458855495,0.81561418,105760.0,105750.0,0.34586645]
["bitfinex-derivatives","BTCF0:USTF0",1749458856993,0.85481858,105760.0,105750.0,0.34586645]
["bitfinex-derivatives","BTCF0:USTF0",1749458862596,0.85481858,105760.0,105750.0,0.46348009]
["bitfinex-derivatives","BTCF0:USTF0",1749458863789,0.85481858,105760.0,105750.0,0.49187009]
["bitfinex-derivatives","BTCF0:USTF0",1749458867201,0.97183641,105760.0,105750.0,0.49187467]
["bitfinex-derivatives","BTCF0:USTF0",1749458868499,0.85481858,105760.0,105750.0,0.49187467]
["bitfinex-derivatives","BTCF0:USTF0",1749458869097,0.97183641,105760.0,105750.0,0.49187467]
["bitfinex-derivatives","BTCF0:USTF0",1749458869594,0.85481858,105760.0,105750.0,0.49187467]
["bitfinex-derivatives","BTCF0:USTF0",1749458870602,0.85481858,105760.0,105750.0,0.58637467]
["bitfinex-derivatives","BTCF0:USTF0",1749458872506,0.66580328,105760.0,105750.0,0.58637467]
["bitfinex-derivatives","BTCF0:USTF0",1749458872698,0.85481878,105760.0,105750.0,0.58637467]
["bitfinex-derivatives","BTCF0:USTF0",1749458877809,0.66580328,105760.0,105750.0,0.58637467]
["bitfinex-derivatives","BTCF0:USTF0",1749458878006,0.13840328,105760.0,105750.0,0.58637467]
["bitfinex-derivatives","BTCF0:USTF0",1749458878201,0.66696328,105760.0,105750.0,0.58637467]
["bitfinex-derivatives","BTCF0:USTF0",1749458878398,0.66696328,105760.0,105750.0,0.65157467]
["bitfinex-derivatives","BTCF0:USTF0",1749458878604,0.66696328,105760.0,105750.0,0.68427467]
["bitfinex-derivatives","BTCF0:USTF0",1749458879710,0.66696328,105760.0,105750.0,0.78427467]
["bitfinex-derivatives","BTCF0:USTF0",1749458880207,0.23692328,105760.0,105750.0,0.78427467]
["bitfinex-derivatives","BTCF0:USTF0",1749458880510,0.66688328,105760.0,105750.0,0.78427467]
["bitfinex-derivatives","BTCF0:USTF0",1749458881316,0.63534328,105760.0,105750.0,0.78427467]
["bitfinex-derivatives","BTCF0:USTF0",1749458882417,0.66664328,105760.0,105750.0,0.78427467]
["bitfinex-derivatives","BTCF0:USTF0",1749458883608,0.66656328,105760.0,105750.0,0.78427467]
["bitfinex-derivatives","BTCF0:USTF0",1749458884606,0.13820328,105760.0,105750.0,0.78427467]
["bitfinex-derivatives","BTCF0:USTF0",1749458884812,0.53287888,105760.0,105750.0,1.48627778]
["bitfinex-derivatives","BTCF0:USTF0",1749458885008,0.53327888,105760.0,105750.0,1.48627778]
["bitfinex-derivatives","BTCF0:USTF0",1749458885204,0.53327888,105760.0,105750.0,1.25224212]
["bitfinex-derivatives","BTCF0:USTF0",1749458885415,0.53327888,105760.0,105750.0,1.48627778]
["bitfinex-derivatives","BTCF0:USTF0",1749458885608,0.00459888,105760.0,105750.0,1.48627778]
["bitfinex-derivatives","BTCF0:USTF0",1749458885809,0.53455888,105760.0,105750.0,1.48627778]
["bitfinex-derivatives","BTCF0:USTF0",1749458886207,0.00459888,105760.0,105750.0,1.48627778]
["bitfinex-derivatives","BTCF0:USTF0",1749458886413,0.53411888,105760.0,105750.0,1.48627778]
["bitfinex-derivatives","BTCF0:USTF0",1749458886613,0.53451888,105760.0,105750.0,1.48627778]
["bitfinex-derivatives","BTCF0:USTF0",1749458889623,0.53451888,105760.0,105750.0,1.33903703]
["bitfinex-derivatives","BTCF0:USTF0",1749458891427,0.53451888,105760.0,105750.0,1.45669861]
["bitfinex-derivatives","BTCF0:USTF0",1749458891628,0.53447888,105760.0,105750.0,1.45669861]
["bitfinex-derivatives","BTCF0:USTF0",1749458892532,0.00459888,105760.0,105750.0,1.33903703]
["bitfinex-derivatives","BTCF0:USTF0",1749458892721,0.53447888,105760.0,105750.0,1.33903703]
["bitfinex-derivatives","BTCF0:USTF0",1749458892921,0.53447888,105760.0,105750.0,1.48627778]
["bitfinex-derivatives","BTCF0:USTF0",1749458893622,0.53447888,105760.0,105750.0,1.33903703]
["bitfinex-derivatives","BTCF0:USTF0",1749458893927,0.53447888,105760.0,105750.0,1.48627778]
["bitfinex-derivatives","BTCF0:USTF0",1749458894428,0.53447888,105760.0,105750.0,1.33903703]
["bitfinex-derivatives","BTCF0:USTF0",1749458894727,0.53447888,105760.0,105750.0,1.69983703]
["bitfinex-derivatives","BTCF0:USTF0",1749458894926,0.53447888,105760.0,105750.0,1.84707778]
["bitfinex-derivatives","BTCF0:USTF0",1749458895621,0.3608,105790.0,105770.0,0.0472479]
["bitfinex-derivatives","BTCF0:USTF0",1749458895816,0.5690201,105790.0,105780.0,0.34497763]
["bitfinex-derivatives","BTCF0:USTF0",1749458896021,0.74399783,105790.0,105780.0,0.24497763]
["bitfinex-derivatives","BTCF0:USTF0",1749458896221,0.74439783,105790.0,105780.0,0.3395358]
["bitfinex-derivatives","BTCF0:USTF0",1749458896916,0.9471028,105790.0,105780.0,0.3395358]
["bitfinex-derivatives","BTCF0:USTF0",1749458897122,0.9481028,105790.0,105780.0,0.3395358]
["bitfinex-derivatives","BTCF0:USTF0",1749458897325,0.93435983,105790.0,105780.0,0.24497763]
["bitfinex-derivatives","BTCF0:USTF0",1749458897820,0.93451983,105790.0,105780.0,0.24497763]
["bitfinex-derivatives","BTCF0:USTF0",1749458898022,0.93451983,105790.0,105780.0,0.1279598]
["bitfinex-derivatives","BTCF0:USTF0",1749458898222,0.93451983,105790.0,105780.0,0.24497763]
["bitfinex-derivatives","BTCF0:USTF0",1749458898630,0.93451983,105790.0,105780.0,0.1279598]
["bitfinex-derivatives","BTCF0:USTF0",1749458899219,0.93448634,105790.0,105780.0,0.1279598]
["bitfinex-derivatives","BTCF0:USTF0",1749458899420,0.1889798,105780.0,105770.0,0.23636988]
["bitfinex-derivatives","BTCF0:USTF0",1749458899626,0.76266414,105780.0,105770.0,0.23636988]
["bitfinex-derivatives","BTCF0:USTF0",1749458900024,0.6456798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458900729,0.6466798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458901530,0.2858798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458901727,0.6466798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458901924,0.2858798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458902332,0.6466798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458902534,0.2858798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458902726,0.6466798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458903128,0.2858798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458904130,0.6466798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458905122,0.2858798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458905327,0.6466798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458905519,0.2858798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458905722,0.6466798,105780.0,105770.0,0.27417988]
["bitfinex-derivatives","BTCF0:USTF0",1749458906121,0.6466798,105780.0,105770.0,0.30255988]
["bitfinex-derivatives","BTCF0:USTF0",1749458906526,0.2858798,105780.0,105770.0,0.30255988]
["bitfinex-derivatives","BTCF0:USTF0",1749458906728,0.6466798,105780.0,105770.0,0.30255988]
["bitfinex-derivatives","BTCF0:USTF0",1749458907431,0.2858798,105780.0,105770.0,0.30255988]
["bitfinex-derivatives","BTCF0:USTF0",1749458907633,0.6466798,105780.0,105770.0,0.30255988]
["bitfinex-derivatives","BTCF0:USTF0",1749458907831,0.2858798,105780.0,105770.0,0.30255988]
["bitfinex-derivatives","BTCF0:USTF0",1749458908928,0.6466798,105780.0,105770.0,0.30255988]
["bitfinex-derivatives","BTCF0:USTF0",1749458909128,0.2858798,105780.0,105770.0,0.30255988]
["bitfinex-derivatives","BTCF0:USTF0",1749458909325,0.6466798,105780.0,105770.0,0.30255988]
["bitfinex-derivatives","BTCF0:USTF0",1749458909634,0.532,105780.0,105770.0,0.97488451]
["bitfinex-derivatives","BTCF0:USTF0",1749458909830,0.532,105780.0,105770.0,0.9924821]
["bitfinex-derivatives","BTCF0:USTF0",1749458909831,0.6273,105780.0,105770.0,0.9924821]
["bitfinex-derivatives","BTCF0:USTF0",1749458910026,0.6273,105780.0,105770.0,0.89794181]
["bitfinex-derivatives","BTCF0:USTF0",1749458910234,0.8162799,105780.0,105770.0,0.89794181]
["bitfinex-derivatives","BTCF0:USTF0",1749458910436,0.8162799,105780.0,105770.0,0.41954422]
["bitfinex-derivatives","BTCF0:USTF0",1749458910827,0.2856799,105780.0,105770.0,0.41954422]
["bitfinex-derivatives","BTCF0:USTF0",1749458911135,0.8166399,105780.0,105770.0,0.41954422]
["bitfinex-derivatives","BTCF0:USTF0",1749458912537,0.8166399,105780.0,105770.0,0.53714181]
["bitfinex-derivatives","BTCF0:USTF0",1749458913036,0.8166399,105780.0,105770.0,0.30255988]
["bitfinex-derivatives","BTCF0:USTF0",1749458913233,0.8166399,105780.0,105770.0,0.41954422]
["bitfinex-derivatives","BTCF0:USTF0",1749458913427,0.8166399,105780.0,105770.0,0.53714181]
["bitfinex-derivatives","BTCF0:USTF0",1749458914023,1.1774399,105780.0,105770.0,0.53714181]
["bitfinex-derivatives","BTCF0:USTF0",1749458915741,1.1814965,105780.0,105770.0,0.53714181]
["bitfinex-derivatives","BTCF0:USTF0",1749458917246,1.22090062,105780.0,105770.0,0.41954422]
["bitfinex-derivatives","BTCF0:USTF0",1749458920545,1.22090062,105780.0,105770.0,0.71644422]
["bitfinex-derivatives","BTCF0:USTF0",1749458921038,1.1814965,105780.0,105770.0,0.83404181]
["bitfinex-derivatives","BTCF0:USTF0",1749458921339,1.29849113,105780.0,105770.0,0.8340521]
["bitfinex-derivatives","BTCF0:USTF0",1749458925053,1.1814965,105780.0,105770.0,0.8340521]
["bitfinex-derivatives","BTCF0:USTF0",1749458927657,1.22094045,105780.0,105770.0,0.8340521]
["bitfinex-derivatives","BTCF0:USTF0",1749458928354,1.1814965,105780.0,105770.0,0.8340521]
["bitfinex-derivatives","BTCF0:USTF0",1749458928551,1.22095233,105780.0,105770.0,0.8340521]
["bitfinex-derivatives","BTCF0:USTF0",1749458930255,1.21963233,105780.0,105770.0,0.8340521]
["bitfinex-derivatives","BTCF0:USTF0",1749458933059,0.85883233,105780.0,105770.0,0.8340521]
["bitfinex-derivatives","BTCF0:USTF0",1749458933261,1.21963233,105780.0,105770.0,0.8340521]
["bitfinex-derivatives","BTCF0:USTF0",1749458938267,1.21963233,105780.0,105770.0,0.5371521]
["bitfinex-derivatives","BTCF0:USTF0",1749458939266,1.33662696,105780.0,105770.0,0.5371521]
["bitfinex-derivatives","BTCF0:USTF0",1749458940061,1.21963233,105780.0,105770.0,0.5371521]
["bitfinex-derivatives","BTCF0:USTF0",1749458941363,0.14021243,105780.0,105770.0,0.5371521]
["bitfinex-derivatives","BTCF0:USTF0",1749458941575,0.14427243,105780.0,105770.0,0.6371521]
["bitfinex-derivatives","BTCF0:USTF0",1749458941763,0.57415243,105780.0,105770.0,0.82349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458941963,0.5342966,105780.0,105770.0,0.82349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458942157,0.5346966,105780.0,105770.0,0.82349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458942566,0.5346966,105780.0,105770.0,0.72349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458942975,0.7236765,105780.0,105770.0,0.72349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458943172,0.5346966,105780.0,105770.0,0.72349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458944178,0.5346966,105780.0,105770.0,0.90339776]
["bitfinex-derivatives","BTCF0:USTF0",1749458944373,0.5346966,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458944568,0.57461274,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458950778,0.76359264,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458950980,0.57461274,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458951181,0.60491274,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458952182,0.60491274,105780.0,105770.0,0.90339776]
["bitfinex-derivatives","BTCF0:USTF0",1749458952370,0.60491274,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458952683,0.60491274,105780.0,105770.0,0.90339776]
["bitfinex-derivatives","BTCF0:USTF0",1749458952887,0.60491274,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458956283,0.63601274,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458958589,0.82499264,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458960482,0.63601274,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458960789,0.82499264,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458962984,0.29575264,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458963284,0.82759264,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458963884,0.85799264,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458966296,0.85779669,105780.0,105770.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1749458967195,0.85779669,105780.0,105770.0,0.72349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458972100,0.66881679,105780.0,105770.0,0.72349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458972303,0.85779669,105780.0,105770.0,0.72349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458974388,0.85779669,105780.0,105770.0,0.60649776]
["bitfinex-derivatives","BTCF0:USTF0",1749458974702,0.85779864,105780.0,105770.0,0.72349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458975598,0.66881874,105780.0,105770.0,0.72349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458977000,0.6290966,105780.0,105770.0,0.72349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458977201,0.66881861,105780.0,105770.0,0.72349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458979503,0.13697861,105780.0,105770.0,0.72349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458979702,0.66969861,105780.0,105770.0,0.72349239]
["bitfinex-derivatives","BTCF0:USTF0",1749458983600,0.85867851,105780.0,105770.0,0.66319239]
["bitfinex-derivatives","BTCF0:USTF0",1749458983903,0.85867851,105780.0,105770.0,0.63169239]
["bitfinex-derivatives","BTCF0:USTF0",1749458986904,0.32595851,105780.0,105770.0,0.63169239]
["bitfinex-derivatives","BTCF0:USTF0",1749458987106,0.85827791,105780.0,105770.0,0.63169239]
["bitfinex-derivatives","BTCF0:USTF0",1749458988507,0.66929861,105780.0,105770.0,0.63169239]
["bitfinex-derivatives","BTCF0:USTF0",1749458988703,0.85827791,105780.0,105770.0,0.63169239]
["bitfinex-derivatives","BTCF0:USTF0",1749458991206,0.85827791,105780.0,105770.0,0.51469776]
["bitfinex-derivatives","BTCF0:USTF0",1749458991507,0.97527254,105780.0,105770.0,0.63169239]
["bitfinex-derivatives","BTCF0:USTF0",1749458991910,0.85827791,105780.0,105770.0,0.63169239]
["bitfinex-derivatives","BTCF0:USTF0",1749458996012,0.66901861,105780.0,105770.0,0.63169239]
["bitfinex-derivatives","BTCF0:USTF0",1749458996213,0.6292966,105780.0,105770.0,0.63169239]
["bitfinex-derivatives","BTCF0:USTF0",1749458996719,0.6292966,105780.0,105770.0,0.73169239]
["bitfinex-derivatives","BTCF0:USTF0",1749458997515,0.6292966,105780.0,105770.0,0.7438062]
["bitfinex-derivatives","BTCF0:USTF0",1749458997914,0.66872895,105780.0,105770.0,0.7438062]
["bitfinex-derivatives","BTCF0:USTF0",1749458999413,0.66872895,105780.0,105770.0,0.63169239]
["bitfinex-derivatives","BTCF0:USTF0",1749459000111,0.13668895,105780.0,105770.0,0.99249239]
["bitfinex-derivatives","BTCF0:USTF0",1749459000318,0.15934235,105800.0,105790.0,0.1889614]
["bitfinex-derivatives","BTCF0:USTF0",1749459000516,0.1396658,105800.0,105790.0,0.66675603]
["bitfinex-derivatives","BTCF0:USTF0",1749459000811,0.1396658,105800.0,105790.0,0.79638447]
["bitfinex-derivatives","BTCF0:USTF0",1749459000812,0.1011258,105800.0,105790.0,0.79638447]
["bitfinex-derivatives","BTCF0:USTF0",1749459001011,0.6333658,105800.0,105790.0,0.89092476]
["bitfinex-derivatives","BTCF0:USTF0",1749459001215,0.1326258,105800.0,105790.0,0.89092476]
["bitfinex-derivatives","BTCF0:USTF0",1749459001407,0.6652258,105800.0,105790.0,0.89092476]
["bitfinex-derivatives","BTCF0:USTF0",1749459001609,1.33296393,105800.0,105790.0,0.42355362]
["bitfinex-derivatives","BTCF0:USTF0",1749459002012,1.21578689,105800.0,105790.0,0.42355362]
["bitfinex-derivatives","BTCF0:USTF0",1749459002219,1.21578689,105800.0,105790.0,0.30595603]
["bitfinex-derivatives","BTCF0:USTF0",1749459002417,0.85498689,105800.0,105790.0,0.30595603]
["bitfinex-derivatives","BTCF0:USTF0",1749459003213,0.62684,105800.0,105790.0,0.45193362]
["bitfinex-derivatives","BTCF0:USTF0",1749459003419,0.62644,105800.0,105790.0,0.45193362]
["bitfinex-derivatives","BTCF0:USTF0",1749459003613,0.8157836,105800.0,105790.0,0.45193362]
["bitfinex-derivatives","BTCF0:USTF0",1749459003823,0.0942,105800.0,105790.0,0.48974362]
["bitfinex-derivatives","BTCF0:USTF0",1749459004019,0.62704,105800.0,105790.0,0.52054362]
["bitfinex-derivatives","BTCF0:USTF0",1749459004220,0.8159836,105800.0,105790.0,0.55274362]
["bitfinex-derivatives","BTCF0:USTF0",1749459004416,0.62704,105800.0,105790.0,0.55274362]
["bitfinex-derivatives","BTCF0:USTF0",1749459004614,0.62704,105800.0,105790.0,0.62977599]
["bitfinex-derivatives","BTCF0:USTF0",1749459005120,0.6310966,105800.0,105790.0,0.99057599]
["bitfinex-derivatives","BTCF0:USTF0",1749459006814,0.6310966,105800.0,105790.0,0.8729784]
["bitfinex-derivatives","BTCF0:USTF0",1749459007215,0.0358566,105800.0,105790.0,0.8729784]
["bitfinex-derivatives","BTCF0:USTF0",1749459007418,0.0358566,105800.0,105790.0,1.12097303]
["bitfinex-derivatives","BTCF0:USTF0",1749459007617,0.5686966,105800.0,105790.0,1.33309304]
["bitfinex-derivatives","BTCF0:USTF0",1749459007819,0.5686966,105800.0,105790.0,1.21609841]
["bitfinex-derivatives","BTCF0:USTF0",1749459008013,0.0050566,105800.0,105790.0,1.33309304]
["bitfinex-derivatives","BTCF0:USTF0",1749459008220,0.5382566,105800.0,105790.0,1.43309304]
["bitfinex-derivatives","BTCF0:USTF0",1749459008421,0.5378566,105800.0,105790.0,1.43309304]
["bitfinex-derivatives","BTCF0:USTF0",1749459008628,0.0054566,105800.0,105790.0,1.43309304]
["bitfinex-derivatives","BTCF0:USTF0",1749459008818,0.1056966,105800.0,105790.0,1.43309304]
["bitfinex-derivatives","BTCF0:USTF0",1749459009017,0.1052966,105800.0,105790.0,1.43309304]
["bitfinex-derivatives","BTCF0:USTF0",1749459009217,0.1056966,105800.0,105790.0,1.43309304]
["bitfinex-derivatives","BTCF0:USTF0",1749459013217,0.1056966,105800.0,105790.0,1.33309304]
["bitfinex-derivatives","BTCF0:USTF0",1749459013922,0.0054566,105800.0,105790.0,1.45008767]
["bitfinex-derivatives","BTCF0:USTF0",1749459014119,0.0054566,105800.0,105790.0,1.48033379]
["bitfinex-derivatives","BTCF0:USTF0",1749459014315,0.0054566,105800.0,105790.0,1.45008767]
["bitfinex-derivatives","BTCF0:USTF0",1749459014519,0.0050566,105800.0,105790.0,1.45008767]
["bitfinex-derivatives","BTCF0:USTF0",1749459014722,0.0054566,105800.0,105790.0,1.45008767]
["bitfinex-derivatives","BTCF0:USTF0",1749459015314,0.86144,105830.0,105820.0,0.53989179]
["bitfinex-derivatives","BTCF0:USTF0",1749459015527,1.09258166,105830.0,105820.0,0.78369716]
["bitfinex-derivatives","BTCF0:USTF0",1749459015912,1.09270166,105830.0,105820.0,0.66670253]
["bitfinex-derivatives","BTCF0:USTF0",1749459016118,1.09270166,105830.0,105820.0,0.78369716]
["bitfinex-derivatives","BTCF0:USTF0",1749459016322,1.09310166,105830.0,105820.0,0.78369716]
["bitfinex-derivatives","BTCF0:USTF0",1749459016525,1.09310166,105830.0,105820.0,0.30590253]
["bitfinex-derivatives","BTCF0:USTF0",1749459016724,1.28199166,105830.0,105820.0,0.30590253]
["bitfinex-derivatives","BTCF0:USTF0",1749459016918,0.74895166,105830.0,105820.0,0.1889079]
["bitfinex-derivatives","BTCF0:USTF0",1749459017124,1.75974629,105830.0,105820.0,0.1889079]
["bitfinex-derivatives","BTCF0:USTF0",1749459017319,1.75974629,105830.0,105820.0,0.30590253]
["bitfinex-derivatives","BTCF0:USTF0",1749459017717,1.64275166,105830.0,105820.0,0.30590253]
["bitfinex-derivatives","BTCF0:USTF0",1749459017921,1.10975166,105830.0,105820.0,0.30590253]
["bitfinex-derivatives","BTCF0:USTF0",1749459018222,1.64271166,105830.0,105820.0,0.30590253]
["bitfinex-derivatives","BTCF0:USTF0",1749459019530,1.64676826,105830.0,105820.0,0.30590253]
["bitfinex-derivatives","BTCF0:USTF0",1749459020030,1.6074266,105830.0,105820.0,0.30590253]
["bitfinex-derivatives","BTCF0:USTF0",1749459020227,1.4183366,105830.0,105820.0,0.42289716]
["bitfinex-derivatives","BTCF0:USTF0",1749459020430,0.8855766,105830.0,105820.0,0.52289716]
["bitfinex-derivatives","BTCF0:USTF0",1749459020729,1.4183366,105830.0,105820.0,0.52289716]
["bitfinex-derivatives","BTCF0:USTF0",1749459020931,1.4179366,105830.0,105820.0,0.52289716]
["bitfinex-derivatives","BTCF0:USTF0",1749459021230,1.4183366,105830.0,105820.0,0.52289716]
["bitfinex-derivatives","BTCF0:USTF0",1749459021734,1.4183366,105830.0,105820.0,0.42289716]
["bitfinex-derivatives","BTCF0:USTF0",1749459023122,1.0578966,105830.0,105820.0,0.52289716]
["bitfinex-derivatives","BTCF0:USTF0",1749459023633,1.0578966,105830.0,105820.0,0.88369716]
["bitfinex-derivatives","BTCF0:USTF0",1749459024724,0.6252966,105830.0,105820.0,0.88369716]
["bitfinex-derivatives","BTCF0:USTF0",1749459024920,1.0577766,105830.0,105820.0,0.88369716]
["bitfinex-derivatives","BTCF0:USTF0",1749459025119,1.0577766,105830.0,105820.0,0.89581889]
["bitfinex-derivatives","BTCF0:USTF0",1749459026324,0.6252966,105830.0,105820.0,0.89581889]
["bitfinex-derivatives","BTCF0:USTF0",1749459026526,1.0576966,105830.0,105820.0,1.19518741]
["bitfinex-derivatives","BTCF0:USTF0",1749459026725,1.0576966,105830.0,105820.0,1.29098741]
["bitfinex-derivatives","BTCF0:USTF0",1749459026933,1.0572966,105830.0,105820.0,1.29098741]
["bitfinex-derivatives","BTCF0:USTF0",1749459027230,0.1965766,105830.0,105820.0,1.19518741]
["bitfinex-derivatives","BTCF0:USTF0",1749459027532,0.6288966,105830.0,105820.0,1.19518741]
["bitfinex-derivatives","BTCF0:USTF0",1749459027734,0.5983966,105830.0,105820.0,0.84420352]
["bitfinex-derivatives","BTCF0:USTF0",1749459028030,0.5979966,105830.0,105820.0,1.29098741]
["bitfinex-derivatives","BTCF0:USTF0",1749459028220,0.5983966,105830.0,105820.0,1.29098741]
["bitfinex-derivatives","BTCF0:USTF0",1749459028423,0.0044566,105830.0,105820.0,1.32877741]
["bitfinex-derivatives","BTCF0:USTF0",1749459028726,0.13052,105840.0,105830.0,0.28889]
["bitfinex-derivatives","BTCF0:USTF0",1749459028927,0.62556,105840.0,105830.0,0.52287926]
["bitfinex-derivatives","BTCF0:USTF0",1749459029126,0.62596,105840.0,105830.0,0.30588463]
["bitfinex-derivatives","BTCF0:USTF0",1749459029333,0.62596,105840.0,105830.0,0.40573058]
["bitfinex-derivatives","BTCF0:USTF0",1749459030024,0.19372,105840.0,105830.0,0.40573058]
["bitfinex-derivatives","BTCF0:USTF0",1749459030224,0.62592,105840.0,105830.0,0.30573058]
["bitfinex-derivatives","BTCF0:USTF0",1749459030533,0.62592,105840.0,105830.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1749459030730,0.62592,105840.0,105830.0,0.33410058]
["bitfinex-derivatives","BTCF0:USTF0",1749459031931,0.62592,105840.0,105830.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1749459032134,0.62592,105840.0,105830.0,0.33410058]
["bitfinex-derivatives","BTCF0:USTF0",1749459034727,0.8188488,105840.0,105830.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1749459036538,0.8188488,105840.0,105830.0,0.33410058]
["bitfinex-derivatives","BTCF0:USTF0",1749459037735,0.8188488,105840.0,105830.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1749459037930,1.33645999,105840.0,105830.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1749459038624,1.21961941,105840.0,105830.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1749459041934,1.33645999,105840.0,105830.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1749459043037,1.33645999,105840.0,105830.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1749459045531,1.33645999,105840.0,105830.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1749459045739,1.60689092,105840.0,105830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749459046144,1.94547428,105840.0,105830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749459046338,0.1889078,105820.0,105810.0,0.18906418]
["bitfinex-derivatives","BTCF0:USTF0",1749459046540,1.66863899,105820.0,105810.0,0.18906418]
["bitfinex-derivatives","BTCF0:USTF0",1749459046739,2.12033899,105820.0,105810.0,0.18906418]
["bitfinex-derivatives","BTCF0:USTF0",1749459048436,2.12033899,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459049039,2.12033899,105820.0,105810.0,0.18906798]
["bitfinex-derivatives","BTCF0:USTF0",1749459050436,2.12033899,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459051037,2.02071929,105820.0,105810.0,0.18906798]
["bitfinex-derivatives","BTCF0:USTF0",1749459051237,2.13755987,105820.0,105810.0,0.18906798]
["bitfinex-derivatives","BTCF0:USTF0",1749459052246,2.13755987,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459053241,2.13755987,105820.0,105810.0,0.18906798]
["bitfinex-derivatives","BTCF0:USTF0",1749459053647,2.13755987,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459054746,1.41595987,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459055049,2.13755987,105820.0,105810.0,0.18906798]
["bitfinex-derivatives","BTCF0:USTF0",1749459056742,2.02071929,105820.0,105810.0,0.18906798]
["bitfinex-derivatives","BTCF0:USTF0",1749459056943,2.13755987,105820.0,105810.0,0.18906798]
["bitfinex-derivatives","BTCF0:USTF0",1749459063654,1.93133899,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459063954,2.12024679,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459066156,2.14190401,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459066342,2.02506343,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459066545,2.20082692,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459068258,2.27461069,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459069255,1.74110289,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459069452,2.27546289,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459069651,2.27578289,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459072254,2.27578289,105820.0,105810.0,0.18906798]
["bitfinex-derivatives","BTCF0:USTF0",1749459072552,2.27578289,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459073560,2.36416726,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459074550,1.64256726,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459074750,2.36416726,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459075460,2.30524435,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459076757,2.30524435,105820.0,105810.0,0.18906798]
["bitfinex-derivatives","BTCF0:USTF0",1749459076958,2.30524435,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459079862,1.77056435,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459080162,2.30480435,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459085264,2.42179561,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459089367,2.43179561,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459095470,2.46152239,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459103773,1.92728239,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459103979,2.46012239,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459106875,1.92728239,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459107076,2.45996239,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459110083,2.45980239,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459110285,1.92728239,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459110480,2.45976239,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459110679,1.91116647,105820.0,105810.0,0.18906798]
["bitfinex-derivatives","BTCF0:USTF0",1749459110984,2.33340647,105820.0,105810.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1749459112886,1.59295055,105820.0,105810.0,0.18906798]
["bitfinex-derivatives","BTCF0:USTF0",1749459113094,1.59295055,105820.0,105810.0,0.4020839]
["bitfinex-derivatives","BTCF0:USTF0",1749459113095,2.02226684,105820.0,105810.0,0.4020839]
["bitfinex-derivatives","BTCF0:USTF0",1749459113387,2.13878276,105820.0,105810.0,0.4020839]
["bitfinex-derivatives","BTCF0:USTF0",1749459113787,2.13918276,105820.0,105810.0,0.4020839]
["bitfinex-derivatives","BTCF0:USTF0",1749459114191,1.60654276,105820.0,105810.0,0.4020839]
["bitfinex-derivatives","BTCF0:USTF0",1749459114385,2.14034276,105820.0,105810.0,0.4020839]
["bitfinex-derivatives","BTCF0:USTF0",1749459115288,2.14026276,105820.0,105810.0,0.4020839]
["bitfinex-derivatives","BTCF0:USTF0",1749459115490,1.37198717,105820.0,105810.0,0.4020839]
["bitfinex-derivatives","BTCF0:USTF0",1749459115687,1.02430783,105820.0,105810.0,0.7628839]
["bitfinex-derivatives","BTCF0:USTF0",1749459115985,1.02390783,105820.0,105810.0,0.7628839]
["bitfinex-derivatives","BTCF0:USTF0",1749459116194,1.02430783,105820.0,105810.0,0.88048149]
["bitfinex-derivatives","BTCF0:USTF0",1749459116384,1.02430783,105820.0,105810.0,0.7628839]
["bitfinex-derivatives","BTCF0:USTF0",1749459116883,0.59134783,105820.0,105810.0,0.7628839]
["bitfinex-derivatives","BTCF0:USTF0",1749459117187,1.02434783,105820.0,105810.0,0.7628839]
["bitfinex-derivatives","BTCF0:USTF0",1749459117489,0.67945563,105820.0,105810.0,0.7628839]
["bitfinex-derivatives","BTCF0:USTF0",1749459117689,1.21325563,105820.0,105810.0,0.8628839]
["bitfinex-derivatives","BTCF0:USTF0",1749459118290,1.17328502,105820.0,105810.0,0.7628839]
["bitfinex-derivatives","BTCF0:USTF0",1749459118483,1.17288502,105820.0,105810.0,0.7628839]
["bitfinex-derivatives","BTCF0:USTF0",1749459118788,1.17328502,105820.0,105810.0,0.7628839]
["bitfinex-derivatives","BTCF0:USTF0",1749459119177,1.17328502,105820.0,105810.0,0.76281955]
["bitfinex-derivatives","BTCF0:USTF0",1749459120692,1.17308502,105820.0,105810.0,0.76281955]
["bitfinex-derivatives","BTCF0:USTF0",1749459121689,1.02322139,105820.0,105810.0,0.76281955]
["bitfinex-derivatives","BTCF0:USTF0",1749459121891,1.21212919,105820.0,105810.0,1.15971955]
["bitfinex-derivatives","BTCF0:USTF0",1749459122281,1.21212919,105820.0,105810.0,0.94286798]
["bitfinex-derivatives","BTCF0:USTF0",1749459122481,1.21172919,105820.0,105810.0,0.94286798]
["bitfinex-derivatives","BTCF0:USTF0",1749459122677,1.21212919,105820.0,105810.0,0.94286798]
["bitfinex-derivatives","BTCF0:USTF0",1749459123291,1.21216919,105820.0,105810.0,0.94286798]
["bitfinex-derivatives","BTCF0:USTF0",1749459129591,0.67864919,105820.0,105810.0,0.94286798]
["bitfinex-derivatives","BTCF0:USTF0",1749459129793,1.68946076,105820.0,105810.0,0.58206798]
["bitfinex-derivatives","BTCF0:USTF0",1749459129994,1.68946076,105820.0,105810.0,0.48596798]
["bitfinex-derivatives","BTCF0:USTF0",1749459130196,1.78256076,105820.0,105810.0,0.48596798]
["bitfinex-derivatives","BTCF0:USTF0",1749459130885,1.78256076,105820.0,105810.0,0.54916798]
["bitfinex-derivatives","BTCF0:USTF0",1749459131791,1.78256076,105820.0,105810.0,0.51816798]
["bitfinex-derivatives","BTCF0:USTF0",1749459133201,1.66570919,105820.0,105810.0,0.51816798]
["bitfinex-derivatives","BTCF0:USTF0",1749459133801,1.66570919,105820.0,105810.0,0.22126798]
["bitfinex-derivatives","BTCF0:USTF0",1749459134900,1.78256076,105820.0,105810.0,0.22126798]
["bitfinex-derivatives","BTCF0:USTF0",1749459135102,1.66570919,105820.0,105810.0,0.22126798]
["bitfinex-derivatives","BTCF0:USTF0",1749459137895,1.30490919,105820.0,105810.0,0.22126798]
["bitfinex-derivatives","BTCF0:USTF0",1749459138095,1.66570919,105820.0,105810.0,0.22126798]
["bitfinex-derivatives","BTCF0:USTF0",1749459139503,1.78259265,105820.0,105810.0,0.33815144]
["bitfinex-derivatives","BTCF0:USTF0",1749459139697,1.66570919,105820.0,105810.0,0.33815144]
["bitfinex-derivatives","BTCF0:USTF0",1749459139898,1.42179265,105820.0,105810.0,0.36915144]
["bitfinex-derivatives","BTCF0:USTF0",1749459142003,0.68360139,105820.0,105810.0,0.36915144]
["bitfinex-derivatives","BTCF0:USTF0",1749459142196,0.98317722,105820.0,105810.0,0.79905144]
["bitfinex-derivatives","BTCF0:USTF0",1749459142503,1.21068615,105820.0,105810.0,0.79905144]
["bitfinex-derivatives","BTCF0:USTF0",1749459142704,1.21108615,105820.0,105810.0,0.79905144]
["bitfinex-derivatives","BTCF0:USTF0",1749459142905,1.02217835,105820.0,105810.0,0.79905144]
["bitfinex-derivatives","BTCF0:USTF0",1749459143398,0.48957835,105820.0,105810.0,1.09595144]
["bitfinex-derivatives","BTCF0:USTF0",1749459143706,1.02249835,105820.0,105810.0,1.09595144]
["bitfinex-derivatives","BTCF0:USTF0",1749459143905,1.02209835,105820.0,105810.0,1.09595144]
["bitfinex-derivatives","BTCF0:USTF0",1749459144206,1.02249835,105820.0,105810.0,1.09595144]
["bitfinex-derivatives","BTCF0:USTF0",1749459145007,1.02256133,105820.0,105810.0,1.09595144]
["bitfinex-derivatives","BTCF0:USTF0",1749459145509,1.02256133,105820.0,105810.0,1.21354903]
["bitfinex-derivatives","BTCF0:USTF0",1749459145701,0.48964133,105820.0,105810.0,1.21354903]
["bitfinex-derivatives","BTCF0:USTF0",1749459145893,1.02216133,105820.0,105810.0,1.21354903]
["bitfinex-derivatives","BTCF0:USTF0",1749459146099,0.48964133,105820.0,105810.0,1.21354903]
["bitfinex-derivatives","BTCF0:USTF0",1749459146294,1.02212133,105820.0,105810.0,1.21354903]
["bitfinex-derivatives","BTCF0:USTF0",1749459146701,0.59000133,105820.0,105810.0,1.21354903]
["bitfinex-derivatives","BTCF0:USTF0",1749459146998,1.02208133,105820.0,105810.0,1.21354903]
["bitfinex-derivatives","BTCF0:USTF0",1749459147305,1.02208133,105820.0,105810.0,1.31354903]
["bitfinex-derivatives","BTCF0:USTF0",1749459148508,0.98293722,105820.0,105810.0,1.22803704]
["bitfinex-derivatives","BTCF0:USTF0",1749459148710,0.98293722,105820.0,105810.0,1.32803704]
["bitfinex-derivatives","BTCF0:USTF0",1749459148910,0.98253722,105820.0,105810.0,1.32803704]
["bitfinex-derivatives","BTCF0:USTF0",1749459149212,0.98293722,105820.0,105810.0,1.21115358]
["bitfinex-derivatives","BTCF0:USTF0",1749459152611,1.02216803,105820.0,105810.0,1.09355599]
["bitfinex-derivatives","BTCF0:USTF0",1749459153012,1.02216803,105820.0,105810.0,0.73275599]
["bitfinex-derivatives","BTCF0:USTF0",1749459153209,1.02216803,105820.0,105810.0,1.09355599]
["bitfinex-derivatives","BTCF0:USTF0",1749459154613,1.02216803,105820.0,105810.0,1.39045599]
["bitfinex-derivatives","BTCF0:USTF0",1749459155006,1.02209736,105820.0,105810.0,1.39045599]
["bitfinex-derivatives","BTCF0:USTF0",1749459156703,0.3608,105830.0,105820.0,0.1889078]
["bitfinex-derivatives","BTCF0:USTF0",1749459156909,0.53216,105830.0,105820.0,0.97857472]
["bitfinex-derivatives","BTCF0:USTF0",1749459157306,0.10076,105830.0,105820.0,0.97857472]
["bitfinex-derivatives","BTCF0:USTF0",1749459157508,0.53252,105830.0,105820.0,0.97857472]
["bitfinex-derivatives","BTCF0:USTF0",1749459157709,0.10076,105830.0,105820.0,0.97857472]
["bitfinex-derivatives","BTCF0:USTF0",1749459157910,0.53252,105830.0,105820.0,0.97857472]
["bitfinex-derivatives","BTCF0:USTF0",1749459159409,0.10036,105830.0,105820.0,1.19066793]
["bitfinex-derivatives","BTCF0:USTF0",1749459159611,0.5324,105830.0,105820.0,1.29066793]
["bitfinex-derivatives","BTCF0:USTF0",1749459159811,0.10076,105830.0,105820.0,1.29066793]
["bitfinex-derivatives","BTCF0:USTF0",1749459160011,0.5324,105830.0,105820.0,1.29066793]
["bitfinex-derivatives","BTCF0:USTF0",1749459160312,0.53236,105830.0,105820.0,1.29066793]
["bitfinex-derivatives","BTCF0:USTF0",1749459161119,0.53236,105830.0,105820.0,1.32845793]
["bitfinex-derivatives","BTCF0:USTF0",1749459161307,0.53232,105830.0,105820.0,1.32845793]
["bitfinex-derivatives","BTCF0:USTF0",1749459161512,0.0004,105830.0,105820.0,1.42295393]
["bitfinex-derivatives","BTCF0:USTF0",1749459161713,0.53228,105830.0,105820.0,1.18918701]
["bitfinex-derivatives","BTCF0:USTF0",1749459161914,0.53228,105830.0,105820.0,1.42295393]
["bitfinex-derivatives","BTCF0:USTF0",1749459162219,0.53312,105830.0,105820.0,1.4341774]
["bitfinex-derivatives","BTCF0:USTF0",1749459162421,0.53272,105830.0,105820.0,1.4341774]
["bitfinex-derivatives","BTCF0:USTF0",1749459162719,0.53312,105830.0,105820.0,1.4341774]
["bitfinex-derivatives","BTCF0:USTF0",1749459163120,0.53304,105830.0,105820.0,1.4341774]
["bitfinex-derivatives","BTCF0:USTF0",1749459163524,0.53264,105830.0,105820.0,1.4341774]
["bitfinex-derivatives","BTCF0:USTF0",1749459163820,0.53304,105830.0,105820.0,1.4341774]
["bitfinex-derivatives","BTCF0:USTF0",1749459164624,0.0004,105830.0,105820.0,1.4341774]
["bitfinex-derivatives","BTCF0:USTF0",1749459164924,0.53292,105830.0,105820.0,1.4341774]
["bitfinex-derivatives","BTCF0:USTF0",1749459165620,0.0004,105830.0,105820.0,1.4341774]
["bitfinex-derivatives","BTCF0:USTF0",1749459165824,0.53288,105830.0,105820.0,1.3396814]
["bitfinex-derivatives","BTCF0:USTF0",1749459169833,0.5369366,105830.0,105820.0,1.3396814]
["bitfinex-derivatives","BTCF0:USTF0",1749459171135,0.0044566,105830.0,105820.0,1.3396814]
["bitfinex-derivatives","BTCF0:USTF0",1749459171335,0.5366166,105830.0,105820.0,1.3396814]
["bitfinex-derivatives","BTCF0:USTF0",1749459175741,0.5977166,105830.0,105820.0,1.3396814]
["bitfinex-derivatives","BTCF0:USTF0",1749459176539,0.5977166,105830.0,105820.0,1.48692215]
["bitfinex-derivatives","BTCF0:USTF0",1749459177142,0.5977166,105830.0,105820.0,1.12612215]
["bitfinex-derivatives","BTCF0:USTF0",1749459177341,0.5977166,105830.0,105820.0,1.48692215]
["bitfinex-derivatives","BTCF0:USTF0",1749459179333,0.6286166,105830.0,105820.0,1.48692215]
["bitfinex-derivatives","BTCF0:USTF0",1749459180040,0.6286166,105830.0,105820.0,1.30512456]
["bitfinex-derivatives","BTCF0:USTF0",1749459180236,0.6286166,105830.0,105820.0,1.27422456]
["bitfinex-derivatives","BTCF0:USTF0",1749459181135,0.6286166,105830.0,105820.0,1.39156999]
["bitfinex-derivatives","BTCF0:USTF0",1749459181640,0.6286166,105830.0,105820.0,1.27422456]
["bitfinex-derivatives","BTCF0:USTF0",1749459182638,0.0964566,105830.0,105820.0,1.27422456]
["bitfinex-derivatives","BTCF0:USTF0",1749459182842,0.0655566,105830.0,105820.0,1.27422456]
["bitfinex-derivatives","BTCF0:USTF0",1749459183142,0.5967566,105830.0,105820.0,1.37012456]
["bitfinex-derivatives","BTCF0:USTF0",1749459187649,0.0655566,105830.0,105820.0,1.37012456]
["bitfinex-derivatives","BTCF0:USTF0",1749459187945,0.5970366,105830.0,105820.0,1.37012456]
["bitfinex-derivatives","BTCF0:USTF0",1749459188246,0.0044566,105830.0,105820.0,1.48700802]
["bitfinex-derivatives","BTCF0:USTF0",1749459188441,0.5354966,105830.0,105820.0,1.45721898]
["bitfinex-derivatives","BTCF0:USTF0",1749459188745,0.5354966,105830.0,105820.0,1.48700802]
["bitfinex-derivatives","BTCF0:USTF0",1749459189247,0.5358966,105830.0,105820.0,1.48700802]
["bitfinex-derivatives","BTCF0:USTF0",1749459189750,0.5358566,105830.0,105820.0,1.48700802]
["bitfinex-derivatives","BTCF0:USTF0",1749459190247,0.5358566,105830.0,105820.0,1.54647996]
["bitfinex-derivatives","BTCF0:USTF0",1749459191840,0.095,105840.0,105830.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1749459191841,0.19504,105840.0,105830.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1749459192039,0.62624,105840.0,105830.0,1.01347981]
["bitfinex-derivatives","BTCF0:USTF0",1749459192240,0.62624,105840.0,105830.0,1.10727981]
["bitfinex-derivatives","BTCF0:USTF0",1749459192448,0.62624,105840.0,105830.0,1.20177543]
["bitfinex-derivatives","BTCF0:USTF0",1749459195349,0.62624,105840.0,105830.0,1.17229954]
["bitfinex-derivatives","BTCF0:USTF0",1749459195548,0.62664,105840.0,105830.0,1.21008954]
["bitfinex-derivatives","BTCF0:USTF0",1749459196954,0.0954,105840.0,105830.0,1.21008954]
["bitfinex-derivatives","BTCF0:USTF0",1749459197147,0.5942,105840.0,105830.0,1.21008954]
["bitfinex-derivatives","BTCF0:USTF0",1749459197952,0.5938,105840.0,105830.0,1.21008954]
["bitfinex-derivatives","BTCF0:USTF0",1749459198351,0.5942,105840.0,105830.0,1.21008954]
["bitfinex-derivatives","BTCF0:USTF0",1749459198855,0.5942,105840.0,105830.0,1.23956543]
["bitfinex-derivatives","BTCF0:USTF0",1749459199154,0.5981766,105840.0,105830.0,1.23956543]
["bitfinex-derivatives","BTCF0:USTF0",1749459199548,0.5977766,105840.0,105830.0,1.23956543]
["bitfinex-derivatives","BTCF0:USTF0",1749459199748,0.5981766,105840.0,105830.0,1.23956543]
["bitfinex-derivatives","BTCF0:USTF0",1749459200256,0.5981766,105840.0,105830.0,1.09265908]
["bitfinex-derivatives","BTCF0:USTF0",1749459200457,0.5981766,105840.0,105830.0,1.23956543]
["bitfinex-derivatives","BTCF0:USTF0",1749459200653,0.1672966,105840.0,105830.0,1.23956543]
["bitfinex-derivatives","BTCF0:USTF0",1749459200862,0.5980566,105840.0,105830.0,1.23956543]
["bitfinex-derivatives","BTCF0:USTF0",1749459202962,0.6284566,105840.0,105830.0,1.23956543]
["bitfinex-derivatives","BTCF0:USTF0",1749459203565,0.6284566,105840.0,105830.0,1.04625685]
["bitfinex-derivatives","BTCF0:USTF0",1749459203857,0.6284566,105840.0,105830.0,0.91623396]
["bitfinex-derivatives","BTCF0:USTF0",1749459204461,0.6284566,105840.0,105830.0,1.01623396]
["bitfinex-derivatives","BTCF0:USTF0",1749459204662,0.0976566,105840.0,105830.0,1.01623396]
["bitfinex-derivatives","BTCF0:USTF0",1749459204861,0.6285366,105840.0,105830.0,1.11623396]
["bitfinex-derivatives","BTCF0:USTF0",1749459205263,0.6285366,105840.0,105830.0,1.01623396]
["bitfinex-derivatives","BTCF0:USTF0",1749459205760,0.6285366,105840.0,105830.0,0.89885908]
["bitfinex-derivatives","BTCF0:USTF0",1749459206064,0.6285366,105840.0,105830.0,1.04576543]
["bitfinex-derivatives","BTCF0:USTF0",1749459210370,0.6285366,105840.0,105830.0,1.14576543]
["bitfinex-derivatives","BTCF0:USTF0",1749459219476,0.6285366,105840.0,105830.0,1.44266543]
["bitfinex-derivatives","BTCF0:USTF0",1749459224884,0.6285366,105840.0,105830.0,1.08186543]
["bitfinex-derivatives","BTCF0:USTF0",1749459225089,0.6285366,105840.0,105830.0,1.44266543]
["bitfinex-derivatives","BTCF0:USTF0",1749459230791,0.6271366,105840.0,105830.0,1.44266543]
["bitfinex-derivatives","BTCF0:USTF0",1749459230993,0.6271366,105840.0,105830.0,1.54016543]
["bitfinex-derivatives","BTCF0:USTF0",1749459232792,0.6271366,105840.0,105830.0,1.42328197]
["bitfinex-derivatives","BTCF0:USTF0",1749459232992,0.6271366,105840.0,105830.0,1.54016543]
["bitfinex-derivatives","BTCF0:USTF0",1749459235594,0.0976566,105840.0,105830.0,1.54016543]
["bitfinex-derivatives","BTCF0:USTF0",1749459235794,0.6273366,105840.0,105830.0,1.54016543]
["bitfinex-derivatives","BTCF0:USTF0",1749459240096,0.6273366,105840.0,105830.0,1.17936543]
["bitfinex-derivatives","BTCF0:USTF0",1749459240287,0.6273366,105840.0,105830.0,1.54016543]
["bitfinex-derivatives","BTCF0:USTF0",1749459241394,0.6273366,105840.0,105830.0,1.74687812]
["bitfinex-derivatives","BTCF0:USTF0",1749459241596,0.6273366,105840.0,105830.0,1.54016543]
["bitfinex-derivatives","BTCF0:USTF0",1749459242098,0.5969366,105840.0,105830.0,1.74687812]
["bitfinex-derivatives","BTCF0:USTF0",1749459244001,0.5969366,105840.0,105830.0,1.44997812]
["bitfinex-derivatives","BTCF0:USTF0",1749459244797,0.5341366,105840.0,105830.0,1.44997812]
["bitfinex-derivatives","BTCF0:USTF0",1749459244997,0.5337366,105840.0,105830.0,1.44997812]
["bitfinex-derivatives","BTCF0:USTF0",1749459245198,0.5341366,105840.0,105830.0,1.44997812]
["bitfinex-derivatives","BTCF0:USTF0",1749459246501,0.0044566,105840.0,105830.0,1.44997812]
["bitfinex-derivatives","BTCF0:USTF0",1749459246702,0.5335366,105840.0,105830.0,1.44997812]
["bitfinex-derivatives","BTCF0:USTF0",1749459247096,0.5331366,105840.0,105830.0,1.44997812]
["bitfinex-derivatives","BTCF0:USTF0",1749459247296,0.5335366,105840.0,105830.0,1.44997812]
["bitfinex-derivatives","BTCF0:USTF0",1749459247496,0.5331366,105840.0,105830.0,1.44997812]
["bitfinex-derivatives","BTCF0:USTF0",1749459247703,0.5335366,105840.0,105830.0,1.44997812]
["bitfinex-derivatives","BTCF0:USTF0",1749459249308,0.5335366,105840.0,105830.0,1.24326543]
["bitfinex-derivatives","BTCF0:USTF0",1749459250800,0.0044566,105840.0,105830.0,1.36076137]
["bitfinex-derivatives","BTCF0:USTF0",1749459251107,0.5335366,105840.0,105830.0,1.21385502]
["bitfinex-derivatives","BTCF0:USTF0",1749459252007,0.57162413,105840.0,105830.0,1.21385502]
["bitfinex-derivatives","BTCF0:USTF0",1749459254810,0.5335366,105840.0,105830.0,1.21385502]
["bitfinex-derivatives","BTCF0:USTF0",1749459256806,0.5335366,105840.0,105830.0,1.09635908]
["bitfinex-derivatives","BTCF0:USTF0",1749459257006,0.5335366,105840.0,105830.0,1.24326543]
["bitfinex-derivatives","BTCF0:USTF0",1749459257207,0.1036966,105840.0,105830.0,1.36014889]
["bitfinex-derivatives","BTCF0:USTF0",1749459257407,0.5331366,105840.0,105830.0,1.24326543]
["bitfinex-derivatives","BTCF0:USTF0",1749459257603,0.5335366,105840.0,105830.0,1.24326543]
["bitfinex-derivatives","BTCF0:USTF0",1749459257807,0.5334966,105840.0,105830.0,1.36014889]
["bitfinex-derivatives","BTCF0:USTF0",1749459258011,0.5330966,105840.0,105830.0,1.21324254]
["bitfinex-derivatives","BTCF0:USTF0",1749459258212,0.5334966,105840.0,105830.0,1.36004961]
["bitfinex-derivatives","BTCF0:USTF0",1749459258412,0.5330966,105840.0,105830.0,1.36004961]
["bitfinex-derivatives","BTCF0:USTF0",1749459258613,0.0044566,105840.0,105830.0,1.47693307]
["bitfinex-derivatives","BTCF0:USTF0",1749459258813,0.0632,105850.0,105840.0,0.1888721]
["bitfinex-derivatives","BTCF0:USTF0",1749459259117,0.59264,105850.0,105840.0,1.12763843]
["bitfinex-derivatives","BTCF0:USTF0",1749459259611,0.59264,105850.0,105840.0,1.22212513]
["bitfinex-derivatives","BTCF0:USTF0",1749459259808,0.59264,105850.0,105840.0,1.07532572]
["bitfinex-derivatives","BTCF0:USTF0",1749459260007,0.59224,105850.0,105840.0,1.07532572]
["bitfinex-derivatives","BTCF0:USTF0",1749459260308,0.59264,105850.0,105840.0,1.19272946]
["bitfinex-derivatives","BTCF0:USTF0",1749459260615,0.59264,105850.0,105840.0,1.30961292]
["bitfinex-derivatives","BTCF0:USTF0",1749459261114,0.59264,105850.0,105840.0,1.19272946]
["bitfinex-derivatives","BTCF0:USTF0",1749459261315,0.16284,105850.0,105840.0,1.22212513]
["bitfinex-derivatives","BTCF0:USTF0",1749459261513,0.59224,105850.0,105840.0,1.22212513]
["bitfinex-derivatives","BTCF0:USTF0",1749459261708,0.59224,105850.0,105840.0,1.25991513]
["bitfinex-derivatives","BTCF0:USTF0",1749459261709,0.59264,105850.0,105840.0,1.25991513]
["bitfinex-derivatives","BTCF0:USTF0",1749459262212,0.59264,105850.0,105840.0,1.33636287]
["bitfinex-derivatives","BTCF0:USTF0",1749459264113,0.59264,105850.0,105840.0,1.43636287]
["bitfinex-derivatives","BTCF0:USTF0",1749459265911,0.59264,105850.0,105840.0,1.37206287]
["bitfinex-derivatives","BTCF0:USTF0",1749459266320,0.62364,105850.0,105840.0,1.37206287]
["bitfinex-derivatives","BTCF0:USTF0",1749459267310,0.66180828,105850.0,105840.0,1.33896287]
["bitfinex-derivatives","BTCF0:USTF0",1749459267510,0.62364,105850.0,105840.0,1.29046346]
["bitfinex-derivatives","BTCF0:USTF0",1749459267706,0.62364,105850.0,105840.0,1.43726287]
["bitfinex-derivatives","BTCF0:USTF0",1749459268018,0.62364,105850.0,105840.0,1.29046346]
["bitfinex-derivatives","BTCF0:USTF0",1749459268913,0.62324,105850.0,105840.0,1.29046346]
["bitfinex-derivatives","BTCF0:USTF0",1749459269113,0.62364,105850.0,105840.0,1.29046346]
["bitfinex-derivatives","BTCF0:USTF0",1749459269416,0.62364,105850.0,105840.0,1.43726287]
["bitfinex-derivatives","BTCF0:USTF0",1749459270721,0.62364,105850.0,105840.0,1.29046346]
["bitfinex-derivatives","BTCF0:USTF0",1749459271108,0.62364,105850.0,105840.0,1.40783509]
["bitfinex-derivatives","BTCF0:USTF0",1749459271319,0.6236,105850.0,105840.0,1.40783509]
["bitfinex-derivatives","BTCF0:USTF0",1749459274413,0.6276566,105850.0,105840.0,1.29046346]
["bitfinex-derivatives","BTCF0:USTF0",1749459274620,0.6276566,105850.0,105840.0,1.43726287]
["bitfinex-derivatives","BTCF0:USTF0",1749459276318,0.6276566,105850.0,105840.0,1.55461649]
["bitfinex-derivatives","BTCF0:USTF0",1749459276521,0.6276566,105850.0,105840.0,1.40781708]
["bitfinex-derivatives","BTCF0:USTF0",1749459276716,0.6276566,105850.0,105840.0,1.40781791]
["bitfinex-derivatives","BTCF0:USTF0",1749459278825,0.6276566,105850.0,105840.0,1.65126346]
["bitfinex-derivatives","BTCF0:USTF0",1749459279214,0.6276566,105850.0,105840.0,1.79806287]
["bitfinex-derivatives","BTCF0:USTF0",1749459279818,0.1978566,105850.0,105840.0,1.79806287]
["bitfinex-derivatives","BTCF0:USTF0",1749459280124,0.6276166,105850.0,105840.0,1.76862219]
["bitfinex-derivatives","BTCF0:USTF0",1749459281519,0.0676566,105850.0,105840.0,1.53485527]
["bitfinex-derivatives","BTCF0:USTF0",1749459281719,0.0044566,105850.0,105840.0,1.76814692]
["bitfinex-derivatives","BTCF0:USTF0",1749459281911,0.0044566,105850.0,105840.0,1.91494633]
["bitfinex-derivatives","BTCF0:USTF0",1749459281912,0.0040566,105850.0,105840.0,1.91494633]
["bitfinex-derivatives","BTCF0:USTF0",1749459282114,0.0044566,105850.0,105840.0,1.91494633]
["bitfinex-derivatives","BTCF0:USTF0",1749459283422,0.9574,105880.0,105870.0,0.1888186]
["bitfinex-derivatives","BTCF0:USTF0",1749459283626,1.0525,105880.0,105870.0,0.66650206]
["bitfinex-derivatives","BTCF0:USTF0",1749459283827,1.0525,105880.0,105870.0,0.76650206]
["bitfinex-derivatives","BTCF0:USTF0",1749459284224,0.62314,105880.0,105870.0,0.76650206]
["bitfinex-derivatives","BTCF0:USTF0",1749459284421,1.0525,105880.0,105870.0,0.86095306]
["bitfinex-derivatives","BTCF0:USTF0",1749459284821,1.0529,105880.0,105870.0,0.86095306]
["bitfinex-derivatives","BTCF0:USTF0",1749459285019,1.16938346,105880.0,105870.0,0.86095306]
["bitfinex-derivatives","BTCF0:USTF0",1749459285629,1.0525,105880.0,105870.0,0.86095306]
["bitfinex-derivatives","BTCF0:USTF0",1749459285834,1.0529,105880.0,105870.0,0.76095306]
["bitfinex-derivatives","BTCF0:USTF0",1749459286024,1.0525,105880.0,105870.0,0.76095306]
["bitfinex-derivatives","BTCF0:USTF0",1749459286330,1.09094393,105880.0,105870.0,0.86095306]
["bitfinex-derivatives","BTCF0:USTF0",1749459286525,1.09054393,105880.0,105870.0,0.86095306]
["bitfinex-derivatives","BTCF0:USTF0",1749459286717,1.09094393,105880.0,105870.0,0.86095306]
["bitfinex-derivatives","BTCF0:USTF0",1749459287319,1.09094393,105880.0,105870.0,0.89873306]
["bitfinex-derivatives","BTCF0:USTF0",1749459287832,1.05286,105880.0,105870.0,0.89873306]
["bitfinex-derivatives","BTCF0:USTF0",1749459288629,1.05282,105880.0,105870.0,1.01604489]
["bitfinex-derivatives","BTCF0:USTF0",1749459289629,0.5279966,105880.0,105870.0,1.01604489]
["bitfinex-derivatives","BTCF0:USTF0",1749459289934,0.5664366,105880.0,105870.0,1.11604489]
["bitfinex-derivatives","BTCF0:USTF0",1749459290232,0.5664366,105880.0,105870.0,1.21044489]
["bitfinex-derivatives","BTCF0:USTF0",1749459290632,0.5976366,105880.0,105870.0,1.21044489]
["bitfinex-derivatives","BTCF0:USTF0",1749459292330,0.1036166,105880.0,105870.0,1.21044489]
["bitfinex-derivatives","BTCF0:USTF0",1749459292525,0.5332966,105880.0,105870.0,1.21044489]
["bitfinex-derivatives","BTCF0:USTF0",1749459292934,0.5328966,105880.0,105870.0,1.09313306]
["bitfinex-derivatives","BTCF0:USTF0",1749459293134,0.5332966,105880.0,105870.0,1.23977285]
["bitfinex-derivatives","BTCF0:USTF0",1749459293322,0.1036166,105880.0,105870.0,1.23977285]
["bitfinex-derivatives","BTCF0:USTF0",1749459293527,0.5332966,105880.0,105870.0,1.23977285]
["bitfinex-derivatives","BTCF0:USTF0",1749459293939,0.0044566,105880.0,105870.0,1.35665631]
["bitfinex-derivatives","BTCF0:USTF0",1749459294336,0.0044566,105880.0,105870.0,1.12288939]
["bitfinex-derivatives","BTCF0:USTF0",1749459294542,1e-08,105880.0,105870.0,1.12288939]
["bitfinex-derivatives","BTCF0:USTF0",1749459294842,0.5599,105890.0,105880.0,0.3888007]
["bitfinex-derivatives","BTCF0:USTF0",1749459295037,0.13026,105890.0,105880.0,0.8665455]
["bitfinex-derivatives","BTCF0:USTF0",1749459295339,0.005,105900.0,105890.0,0.1887829]
["bitfinex-derivatives","BTCF0:USTF0",1749459295545,0.005,105900.0,105890.0,1.07991116]
["bitfinex-derivatives","BTCF0:USTF0",1749459295746,0.0054,105900.0,105890.0,0.9630277]
["bitfinex-derivatives","BTCF0:USTF0",1749459295940,0.6239,105910.0,105900.0,0.1887651]
["bitfinex-derivatives","BTCF0:USTF0",1749459296138,0.6239,105910.0,105900.0,0.66644856]
["bitfinex-derivatives","BTCF0:USTF0",1749459296338,0.74078346,105910.0,105900.0,0.66644856]
["bitfinex-derivatives","BTCF0:USTF0",1749459296637,0.21238346,105910.0,105900.0,0.76088172]
["bitfinex-derivatives","BTCF0:USTF0",1749459296842,0.74118346,105910.0,105900.0,0.76088172]
["bitfinex-derivatives","BTCF0:USTF0",1749459297045,0.6243,105910.0,105900.0,0.76088172]
["bitfinex-derivatives","BTCF0:USTF0",1749459299251,0.0955,105910.0,105900.0,0.76088172]
["bitfinex-derivatives","BTCF0:USTF0",1749459299452,0.5288,105910.0,105900.0,1.05478172]
["bitfinex-derivatives","BTCF0:USTF0",1749459299655,0.5926,105910.0,105900.0,1.03473192]
["bitfinex-derivatives","BTCF0:USTF0",1749459299950,0.56172,105920.0,105910.0,0.1887472]
["bitfinex-derivatives","BTCF0:USTF0",1749459300142,0.62512,105920.0,105910.0,0.76643066]
["bitfinex-derivatives","BTCF0:USTF0",1749459300348,0.62512,105920.0,105910.0,0.66643066]
["bitfinex-derivatives","BTCF0:USTF0",1749459300541,0.74200346,105920.0,105910.0,0.4000549]
["bitfinex-derivatives","BTCF0:USTF0",1749459300742,0.40201286,105920.0,105910.0,0.4000549]
["bitfinex-derivatives","BTCF0:USTF0",1749459300949,0.21328346,105920.0,105910.0,0.7608549]
["bitfinex-derivatives","BTCF0:USTF0",1749459301146,0.0964,105920.0,105910.0,0.7608549]
["bitfinex-derivatives","BTCF0:USTF0",1749459301450,0.62552,105920.0,105910.0,0.97098683]
["bitfinex-derivatives","BTCF0:USTF0",1749459301650,0.62552,105920.0,105910.0,1.06488683]
["bitfinex-derivatives","BTCF0:USTF0",1749459302146,0.0004,105920.0,105910.0,1.06488683]
["bitfinex-derivatives","BTCF0:USTF0",1749459302336,0.42956,105930.0,105920.0,0.3415387]
["bitfinex-derivatives","BTCF0:USTF0",1749459302540,0.09912,105930.0,105920.0,1.25525592]
["bitfinex-derivatives","BTCF0:USTF0",1749459302745,0.09952,105930.0,105920.0,1.25525592]
["bitfinex-derivatives","BTCF0:USTF0",1749459302945,0.09952,105930.0,105920.0,1.34967125]
["bitfinex-derivatives","BTCF0:USTF0",1749459303147,0.09952,105930.0,105920.0,1.11590433]
["bitfinex-derivatives","BTCF0:USTF0",1749459303346,0.09952,105930.0,105920.0,1.23251767]
["bitfinex-derivatives","BTCF0:USTF0",1749459303347,0.0004,105930.0,105920.0,1.23251767]
["bitfinex-derivatives","BTCF0:USTF0",1749459303541,0.5966356,105960.0,105940.0,0.0471721]
["bitfinex-derivatives","BTCF0:USTF0",1749459303740,0.12992,105950.0,105940.0,0.44696344]
["bitfinex-derivatives","BTCF0:USTF0",1749459304047,0.59098,105950.0,105940.0,0.44696344]
["bitfinex-derivatives","BTCF0:USTF0",1749459304243,0.0623,105950.0,105940.0,0.54135203]
["bitfinex-derivatives","BTCF0:USTF0",1749459304442,0.59138,105950.0,105940.0,0.54135203]
["bitfinex-derivatives","BTCF0:USTF0",1749459304647,0.59098,105950.0,105940.0,0.54135203]
["bitfinex-derivatives","BTCF0:USTF0",1749459304847,0.59138,105950.0,105940.0,0.54135203]
["bitfinex-derivatives","BTCF0:USTF0",1749459305046,0.59098,105950.0,105940.0,0.54135203]
["bitfinex-derivatives","BTCF0:USTF0",1749459305240,0.59138,105950.0,105940.0,0.54135203]
["bitfinex-derivatives","BTCF0:USTF0",1749459305443,0.779656,105950.0,105940.0,0.54135203]
["bitfinex-derivatives","BTCF0:USTF0",1749459305645,0.89622934,105950.0,105940.0,0.09453019]
["bitfinex-derivatives","BTCF0:USTF0",1749459305847,1.25742934,105950.0,105940.0,0.1888354]
["bitfinex-derivatives","BTCF0:USTF0",1749459306549,1.35182134,105950.0,105940.0,0.1888354]
["bitfinex-derivatives","BTCF0:USTF0",1749459306853,1.35182134,105950.0,105940.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459307144,1.35182134,105950.0,105940.0,0.1888354]
["bitfinex-derivatives","BTCF0:USTF0",1749459310049,1.35182134,105950.0,105940.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459310250,1.60182134,105950.0,105940.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459310652,1.60182134,105950.0,105940.0,0.1888354]
["bitfinex-derivatives","BTCF0:USTF0",1749459311149,1.35182134,105950.0,105940.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459311448,1.60182134,105950.0,105940.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459312647,1.64034642,105950.0,105940.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459313152,0.1887116,105930.0,105920.0,0.3053144]
["bitfinex-derivatives","BTCF0:USTF0",1749459313358,1.62284494,105930.0,105920.0,0.3053144]
["bitfinex-derivatives","BTCF0:USTF0",1749459313554,1.09428494,105930.0,105920.0,0.3053144]
["bitfinex-derivatives","BTCF0:USTF0",1749459313856,1.5704316,105930.0,105920.0,0.3053144]
["bitfinex-derivatives","BTCF0:USTF0",1749459314053,1.15848494,105930.0,105920.0,0.3053144]
["bitfinex-derivatives","BTCF0:USTF0",1749459314263,1.68704494,105930.0,105920.0,0.3053144]
["bitfinex-derivatives","BTCF0:USTF0",1749459314649,1.69727879,105930.0,105920.0,0.3430744]
["bitfinex-derivatives","BTCF0:USTF0",1749459315652,1.58066545,105930.0,105920.0,0.3430744]
["bitfinex-derivatives","BTCF0:USTF0",1749459315857,1.69727879,105930.0,105920.0,0.3430744]
["bitfinex-derivatives","BTCF0:USTF0",1749459317455,1.58066545,105930.0,105920.0,0.3430744]
["bitfinex-derivatives","BTCF0:USTF0",1749459317654,1.69727879,105930.0,105920.0,0.3430744]
["bitfinex-derivatives","BTCF0:USTF0",1749459320359,1.70133539,105930.0,105920.0,0.3430744]
["bitfinex-derivatives","BTCF0:USTF0",1749459322661,1.73979302,105930.0,105920.0,0.3430744]
["bitfinex-derivatives","BTCF0:USTF0",1749459322961,2.31161528,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459323258,2.31161528,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459323660,2.31161528,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459324262,2.37065462,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459324562,2.62065462,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459324764,2.62065462,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459325262,2.37065462,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459327262,1.84209462,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459327563,2.31161528,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459328265,2.0783886,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459328466,2.31161528,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459329066,1.78305528,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459329268,2.31161528,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459330066,1.78305528,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459330366,2.31157528,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459330768,2.31157528,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459330962,2.31157528,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459334260,2.19496194,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459334467,2.31157528,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459334762,2.31157528,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459335068,2.31157528,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459335766,2.31157528,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459335966,2.31157528,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459336354,2.37061462,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459337868,2.37061462,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459338567,2.37061462,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459340662,2.37061462,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459340964,2.37061462,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459342667,2.37061462,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459342862,2.37061462,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459343163,2.37061462,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459343457,2.37061462,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459345268,2.37061462,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459345472,2.37061462,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459345668,2.27620662,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459345862,2.27620662,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459349677,2.36477783,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459349873,1.51445994,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459350081,1.97877994,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459350270,2.09539328,105930.0,105920.0,0.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1749459351081,2.09579328,105930.0,105920.0,0.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1749459351776,1.56727328,105930.0,105920.0,0.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1749459352278,2.09579328,105930.0,105920.0,0.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1749459354881,1.56727328,105930.0,105920.0,0.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1749459355074,2.09579328,105930.0,105920.0,0.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1749459357581,2.12729328,105930.0,105920.0,0.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1749459360074,2.15969328,105930.0,105920.0,0.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1749459361074,2.15965328,105930.0,105920.0,0.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1749459361582,1.79885328,105930.0,105920.0,0.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1749459361974,1.82925328,105930.0,105920.0,0.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1749459365985,1.82925328,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459367284,1.94586662,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459367590,1.82925328,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459368188,1.94586662,105930.0,105920.0,0.2487295]
["bitfinex-derivatives","BTCF0:USTF0",1749459368386,1.94586662,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459368690,1.94586662,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459369292,1.94586662,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459369492,1.94586662,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459370396,1.94586662,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459371292,1.90740807,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459371489,1.94576755,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459371890,1.94576755,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459372090,2.03433876,105930.0,105920.0,0.2487294]
["bitfinex-derivatives","BTCF0:USTF0",1749459372394,2.03433876,105930.0,105920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749459372987,2.03433876,105930.0,105910.0,0.1888846]
["bitfinex-derivatives","BTCF0:USTF0",1749459372988,0.1887294,105920.0,105910.0,0.1888846]
["bitfinex-derivatives","BTCF0:USTF0",1749459373193,0.80180222,105920.0,105910.0,0.1888846]
["bitfinex-derivatives","BTCF0:USTF0",1749459375793,0.90088222,105920.0,105910.0,0.1888846]
["bitfinex-derivatives","BTCF0:USTF0",1749459379200,0.9009394,105920.0,105910.0,0.1888846]
["bitfinex-derivatives","BTCF0:USTF0",1749459380600,1.3291394,105920.0,105910.0,0.1888846]
["bitfinex-derivatives","BTCF0:USTF0",1749459381101,1.333196,105920.0,105910.0,0.1888846]
["bitfinex-derivatives","BTCF0:USTF0",1749459385105,1.333196,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459385106,1.44986652,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459385603,1.62557638,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459385803,1.50890586,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459386303,1.59747707,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459386993,1.50890586,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459391020,1.59747707,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459392412,1.49839707,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459392616,2.02679707,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459393117,1.49839707,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459393322,2.02679707,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459393518,1.93822586,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749459398025,0.3303339,105910.0,105900.0,0.188764]
["bitfinex-derivatives","BTCF0:USTF0",1749459398224,0.9922546,105910.0,105900.0,0.188764]
["bitfinex-derivatives","BTCF0:USTF0",1749459399623,1.06614677,105910.0,105900.0,0.188764]
["bitfinex-derivatives","BTCF0:USTF0",1749459401320,0.94947625,105910.0,105900.0,0.188764]
["bitfinex-derivatives","BTCF0:USTF0",1749459401623,0.34820505,105910.0,105900.0,0.78290504]
["bitfinex-derivatives","BTCF0:USTF0",1749459401813,0.03835948,105910.0,105900.0,0.84550504]
["bitfinex-derivatives","BTCF0:USTF0",1749459402017,0.7171473,105910.0,105900.0,0.84550504]
["bitfinex-derivatives","BTCF0:USTF0",1749459402221,0.75590678,105910.0,105900.0,0.84550504]
["bitfinex-derivatives","BTCF0:USTF0",1749459402412,0.7171473,105910.0,105900.0,0.84550504]
["bitfinex-derivatives","BTCF0:USTF0",1749459402617,0.75643116,105910.0,105900.0,0.84550504]
["bitfinex-derivatives","BTCF0:USTF0",1749459402819,0.32707116,105910.0,105900.0,0.84550504]
["bitfinex-derivatives","BTCF0:USTF0",1749459403022,0.75643116,105910.0,105900.0,0.84550504]
["bitfinex-derivatives","BTCF0:USTF0",1749459403228,0.75643116,105910.0,105900.0,0.728814]
["bitfinex-derivatives","BTCF0:USTF0",1749459403425,0.32707116,105910.0,105900.0,0.728814]
["bitfinex-derivatives","BTCF0:USTF0",1749459403628,0.75643116,105910.0,105900.0,0.728814]
["bitfinex-derivatives","BTCF0:USTF0",1749459405827,0.75643116,105910.0,105900.0,1.025714]
["bitfinex-derivatives","BTCF0:USTF0",1749459406020,0.75643116,105910.0,105900.0,0.909064]
["bitfinex-derivatives","BTCF0:USTF0",1749459407938,0.75639116,105910.0,105900.0,0.909064]
["bitfinex-derivatives","BTCF0:USTF0",1749459410433,0.76044776,105910.0,105900.0,0.909064]
["bitfinex-derivatives","BTCF0:USTF0",1749459412531,0.23208776,105910.0,105900.0,0.909064]
["bitfinex-derivatives","BTCF0:USTF0",1749459412730,0.76044776,105910.0,105900.0,0.909064]
["bitfinex-derivatives","BTCF0:USTF0",1749459414134,0.76044776,105910.0,105900.0,0.941964]
["bitfinex-derivatives","BTCF0:USTF0",1749459414432,0.57130046,105910.0,105900.0,0.941964]
["bitfinex-derivatives","BTCF0:USTF0",1749459414621,0.57138108,105910.0,105900.0,0.941964]
["bitfinex-derivatives","BTCF0:USTF0",1749459414825,0.76012838,105910.0,105900.0,0.941964]
["bitfinex-derivatives","BTCF0:USTF0",1749459415229,0.14246108,105910.0,105900.0,1.158614]
["bitfinex-derivatives","BTCF0:USTF0",1749459415433,0.57174108,105910.0,105900.0,1.25303824]
["bitfinex-derivatives","BTCF0:USTF0",1749459416033,0.57134108,105910.0,105900.0,1.25303824]
["bitfinex-derivatives","BTCF0:USTF0",1749459416332,0.5327766,105910.0,105900.0,1.25303824]
["bitfinex-derivatives","BTCF0:USTF0",1749459416833,0.5327766,105910.0,105900.0,1.25503824]
["bitfinex-derivatives","BTCF0:USTF0",1749459417033,0.5327766,105910.0,105900.0,1.47198304]
["bitfinex-derivatives","BTCF0:USTF0",1749459417334,0.5327766,105910.0,105900.0,1.47398304]
["bitfinex-derivatives","BTCF0:USTF0",1749459419136,0.1034966,105910.0,105900.0,1.62062283]
["bitfinex-derivatives","BTCF0:USTF0",1749459419437,0.5327766,105910.0,105900.0,1.62062283]
["bitfinex-derivatives","BTCF0:USTF0",1749459420924,0.5327766,105910.0,105900.0,1.47398304]
["bitfinex-derivatives","BTCF0:USTF0",1749459422238,0.5327766,105910.0,105900.0,1.17708304]
["bitfinex-derivatives","BTCF0:USTF0",1749459422427,0.1034966,105910.0,105900.0,1.17708304]
["bitfinex-derivatives","BTCF0:USTF0",1749459422631,0.5327366,105910.0,105900.0,1.17708304]
["bitfinex-derivatives","BTCF0:USTF0",1749459422935,0.5327366,105910.0,105900.0,1.27150704]
["bitfinex-derivatives","BTCF0:USTF0",1749459423334,1e-07,105910.0,105900.0,1.75475091]
["bitfinex-derivatives","BTCF0:USTF0",1749459423529,1e-07,105910.0,105900.0,2.2136859]
["bitfinex-derivatives","BTCF0:USTF0",1749459423736,0.52824,105930.0,105920.0,0.1887295]
["bitfinex-derivatives","BTCF0:USTF0",1749459423929,0.52824,105930.0,105920.0,1.46058465]
["bitfinex-derivatives","BTCF0:USTF0",1749459424136,0.52824,105930.0,105920.0,1.55738465]
["bitfinex-derivatives","BTCF0:USTF0",1749459424441,0.52824,105930.0,105920.0,1.65180889]
["bitfinex-derivatives","BTCF0:USTF0",1749459424937,0.52864,105930.0,105920.0,1.65180889]
["bitfinex-derivatives","BTCF0:USTF0",1749459425342,0.52864,105930.0,105920.0,1.53515476]
["bitfinex-derivatives","BTCF0:USTF0",1749459425638,0.0994,105930.0,105920.0,1.62956276]
["bitfinex-derivatives","BTCF0:USTF0",1749459425833,0.52829934,105940.0,105930.0,0.1887116]
["bitfinex-derivatives","BTCF0:USTF0",1749459426038,0.52829934,105940.0,105930.0,0.92832005]
["bitfinex-derivatives","BTCF0:USTF0",1749459426337,0.52869934,105940.0,105930.0,1.25632107]
["bitfinex-derivatives","BTCF0:USTF0",1749459426639,0.52869934,105940.0,105930.0,1.35072748]
["bitfinex-derivatives","BTCF0:USTF0",1749459427633,0.52869934,105940.0,105930.0,1.23373491]
["bitfinex-derivatives","BTCF0:USTF0",1749459427839,0.52869934,105940.0,105930.0,1.37997562]
["bitfinex-derivatives","BTCF0:USTF0",1749459428139,0.52869934,105940.0,105930.0,1.4965998]
["bitfinex-derivatives","BTCF0:USTF0",1749459428332,0.52869934,105940.0,105930.0,1.35035909]
["bitfinex-derivatives","BTCF0:USTF0",1749459428638,0.52865934,105940.0,105930.0,1.35035909]
["bitfinex-derivatives","BTCF0:USTF0",1749459429140,4e-08,105940.0,105930.0,1.48373491]
["bitfinex-derivatives","BTCF0:USTF0",1749459429342,4e-08,105940.0,105930.0,1.62997562]
["bitfinex-derivatives","BTCF0:USTF0",1749459429535,0.52812,105950.0,105940.0,0.1886938]
["bitfinex-derivatives","BTCF0:USTF0",1749459429736,0.52812,105950.0,105940.0,0.9728718]
["bitfinex-derivatives","BTCF0:USTF0",1749459430144,0.52812,105950.0,105940.0,1.0672693]
["bitfinex-derivatives","BTCF0:USTF0",1749459430333,0.52812,105950.0,105940.0,1.14426304]
["bitfinex-derivatives","BTCF0:USTF0",1749459430533,0.52852,105950.0,105940.0,1.14426304]
["bitfinex-derivatives","BTCF0:USTF0",1749459431839,0.52848,105950.0,105940.0,1.14626304]
["bitfinex-derivatives","BTCF0:USTF0",1749459432237,0.52848,105950.0,105940.0,1.14826304]
["bitfinex-derivatives","BTCF0:USTF0",1749459435246,0.717156,105950.0,105940.0,1.02188504]
["bitfinex-derivatives","BTCF0:USTF0",1749459435452,0.62418,105950.0,105940.0,0.96449975]
["bitfinex-derivatives","BTCF0:USTF0",1749459436447,0.8128559,105950.0,105940.0,0.8478913]
["bitfinex-derivatives","BTCF0:USTF0",1749459436751,0.8128559,105950.0,105940.0,0.6478913]
["bitfinex-derivatives","BTCF0:USTF0",1749459436752,0.8128159,105950.0,105940.0,0.6478913]
["bitfinex-derivatives","BTCF0:USTF0",1749459437451,0.62414,105950.0,105940.0,0.76449975]
["bitfinex-derivatives","BTCF0:USTF0",1749459438149,0.62414,105950.0,105940.0,0.86449975]
["bitfinex-derivatives","BTCF0:USTF0",1749459438551,0.62414,105950.0,105940.0,0.87444606]
["bitfinex-derivatives","BTCF0:USTF0",1749459439945,0.6281966,105950.0,105940.0,0.86449975]
["bitfinex-derivatives","BTCF0:USTF0",1749459442955,0.6281966,105950.0,105940.0,0.87426871]
["bitfinex-derivatives","BTCF0:USTF0",1749459445859,0.0359566,105950.0,105940.0,0.87426871]
["bitfinex-derivatives","BTCF0:USTF0",1749459446050,0.5324166,105950.0,105940.0,0.97426871]
["bitfinex-derivatives","BTCF0:USTF0",1749459446249,0.5324166,105950.0,105940.0,1.03906871]
["bitfinex-derivatives","BTCF0:USTF0",1749459446450,0.5320166,105950.0,105940.0,1.03906871]
["bitfinex-derivatives","BTCF0:USTF0",1749459446651,0.5940166,105950.0,105940.0,1.03906871]
["bitfinex-derivatives","BTCF0:USTF0",1749459447158,0.0660566,105950.0,105940.0,0.97426871]
["bitfinex-derivatives","BTCF0:USTF0",1749459447361,0.5940166,105950.0,105940.0,0.97426871]
["bitfinex-derivatives","BTCF0:USTF0",1749459447858,0.0660566,105950.0,105940.0,0.97426871]
["bitfinex-derivatives","BTCF0:USTF0",1749459448061,0.5940166,105950.0,105940.0,0.97426871]
["bitfinex-derivatives","BTCF0:USTF0",1749459448859,0.0660566,105950.0,105940.0,0.97426871]
["bitfinex-derivatives","BTCF0:USTF0",1749459449360,0.5940166,105950.0,105940.0,1.09081441]
["bitfinex-derivatives","BTCF0:USTF0",1749459451060,0.5936166,105950.0,105940.0,1.12221441]
["bitfinex-derivatives","BTCF0:USTF0",1749459451266,0.5940166,105950.0,105940.0,1.15261441]
["bitfinex-derivatives","BTCF0:USTF0",1749459451449,0.0660566,105950.0,105940.0,1.15261441]
["bitfinex-derivatives","BTCF0:USTF0",1749459451647,0.5323766,105950.0,105940.0,1.15261441]
["bitfinex-derivatives","BTCF0:USTF0",1749459452355,0.5323766,105950.0,105940.0,1.15873441]
["bitfinex-derivatives","BTCF0:USTF0",1749459452564,0.5323766,105950.0,105940.0,0.79793441]
["bitfinex-derivatives","BTCF0:USTF0",1749459452860,0.5323766,105950.0,105940.0,1.51953441]
["bitfinex-derivatives","BTCF0:USTF0",1749459454357,0.5323766,105950.0,105940.0,1.66577512]
["bitfinex-derivatives","BTCF0:USTF0",1749459455162,0.5323766,105950.0,105940.0,1.54922942]
["bitfinex-derivatives","BTCF0:USTF0",1749459458563,0.5962766,105950.0,105940.0,1.54922942]
["bitfinex-derivatives","BTCF0:USTF0",1749459459758,0.5962766,105950.0,105940.0,1.26105201]
["bitfinex-derivatives","BTCF0:USTF0",1749459460066,0.5962766,105950.0,105940.0,1.13187986]
["bitfinex-derivatives","BTCF0:USTF0",1749459461369,0.5962766,105950.0,105940.0,1.16962986]
["bitfinex-derivatives","BTCF0:USTF0",1749459462467,0.7849537,105950.0,105940.0,1.16962986]
["bitfinex-derivatives","BTCF0:USTF0",1749459462766,0.5962766,105950.0,105940.0,1.19880201]
["bitfinex-derivatives","BTCF0:USTF0",1749459463967,0.5962766,105950.0,105940.0,1.31541046]
["bitfinex-derivatives","BTCF0:USTF0",1749459464169,0.6268766,105950.0,105940.0,1.31541046]
["bitfinex-derivatives","BTCF0:USTF0",1749459464570,0.6268766,105950.0,105940.0,1.19880201]
["bitfinex-derivatives","BTCF0:USTF0",1749459466381,0.93216215,105950.0,105940.0,1.19880201]
["bitfinex-derivatives","BTCF0:USTF0",1749459466566,0.97224394,105950.0,105940.0,0.83800201]
["bitfinex-derivatives","BTCF0:USTF0",1749459466872,0.97224394,105950.0,105940.0,0.5973638]
["bitfinex-derivatives","BTCF0:USTF0",1749459467565,0.97224394,105950.0,105940.0,0.2365638]
["bitfinex-derivatives","BTCF0:USTF0",1749459468774,0.44432394,105950.0,105940.0,0.2365638]
["bitfinex-derivatives","BTCF0:USTF0",1749459468964,0.85555549,105950.0,105940.0,0.2365638]
["bitfinex-derivatives","BTCF0:USTF0",1749459469565,0.85555549,105950.0,105940.0,0.35366664]
["bitfinex-derivatives","BTCF0:USTF0",1749459469566,0.8154737,105950.0,105940.0,0.35366664]
["bitfinex-derivatives","BTCF0:USTF0",1749459471774,0.1033766,105950.0,105940.0,1.12546368]
["bitfinex-derivatives","BTCF0:USTF0",1749459472074,0.5318966,105950.0,105940.0,1.15806368]
["bitfinex-derivatives","BTCF0:USTF0",1749459472269,0.0040566,105950.0,105940.0,1.22266368]
["bitfinex-derivatives","BTCF0:USTF0",1749459472574,0.5318966,105950.0,105940.0,1.25180155]
["bitfinex-derivatives","BTCF0:USTF0",1749459472777,0.5322966,105950.0,105940.0,1.25180155]
["bitfinex-derivatives","BTCF0:USTF0",1749459472967,0.0044566,105950.0,105940.0,1.25180155]
["bitfinex-derivatives","BTCF0:USTF0",1749459473169,0.5322966,105950.0,105940.0,1.25180155]
["bitfinex-derivatives","BTCF0:USTF0",1749459479078,0.0044566,105950.0,105940.0,1.25180155]
["bitfinex-derivatives","BTCF0:USTF0",1749459479281,0.5322966,105950.0,105940.0,1.25180155]
["bitfinex-derivatives","BTCF0:USTF0",1749459479768,0.5322966,105950.0,105940.0,1.0705931]
["bitfinex-derivatives","BTCF0:USTF0",1749459479970,0.6260966,105950.0,105940.0,1.18720155]
["bitfinex-derivatives","BTCF0:USTF0",1749459481285,0.6260966,105950.0,105940.0,1.15460155]
["bitfinex-derivatives","BTCF0:USTF0",1749459482882,0.6260966,105950.0,105940.0,1.45150155]
["bitfinex-derivatives","BTCF0:USTF0",1749459483268,0.6260966,105950.0,105940.0,1.24050451]
["bitfinex-derivatives","BTCF0:USTF0",1749459483269,0.8147738,105950.0,105940.0,1.24050451]
["bitfinex-derivatives","BTCF0:USTF0",1749459483468,0.6260966,105950.0,105940.0,1.14050451]
["bitfinex-derivatives","BTCF0:USTF0",1749459486590,0.8147738,105950.0,105940.0,1.25751764]
["bitfinex-derivatives","BTCF0:USTF0",1749459486884,0.6260966,105950.0,105940.0,1.11127693]
["bitfinex-derivatives","BTCF0:USTF0",1749459487884,0.8147738,105950.0,105940.0,0.75047693]
["bitfinex-derivatives","BTCF0:USTF0",1749459488077,0.93138225,105950.0,105940.0,0.65047693]
["bitfinex-derivatives","BTCF0:USTF0",1749459489083,0.8147738,105950.0,105940.0,0.65047693]
["bitfinex-derivatives","BTCF0:USTF0",1749459489286,0.85543802,105950.0,105940.0,0.5334638]
["bitfinex-derivatives","BTCF0:USTF0",1749459489681,0.8147738,105950.0,105940.0,0.5334638]
["bitfinex-derivatives","BTCF0:USTF0",1749459493487,0.8147738,105950.0,105940.0,0.65047693]
["bitfinex-derivatives","BTCF0:USTF0",1749459494584,0.8147738,105950.0,105940.0,0.35357693]
["bitfinex-derivatives","BTCF0:USTF0",1749459494892,0.5642566,105950.0,105940.0,0.56457397]
["bitfinex-derivatives","BTCF0:USTF0",1749459495081,0.5642566,105950.0,105940.0,0.66457397]
["bitfinex-derivatives","BTCF0:USTF0",1749459495283,0.5642566,105950.0,105940.0,0.76457397]
["bitfinex-derivatives","BTCF0:USTF0",1749459495482,0.5964566,105950.0,105940.0,0.76457397]
["bitfinex-derivatives","BTCF0:USTF0",1749459495682,0.5968566,105950.0,105940.0,1.12537397]
["bitfinex-derivatives","BTCF0:USTF0",1749459495888,0.5968566,105950.0,105940.0,1.02537397]
["bitfinex-derivatives","BTCF0:USTF0",1749459498586,0.0044566,105950.0,105940.0,1.32227397]
["bitfinex-derivatives","BTCF0:USTF0",1749459498791,0.5322566,105950.0,105940.0,1.51757397]
["bitfinex-derivatives","BTCF0:USTF0",1749459499195,0.5318566,105950.0,105940.0,1.51757397]
["bitfinex-derivatives","BTCF0:USTF0",1749459499392,0.5322566,105950.0,105940.0,1.51757397]
["bitfinex-derivatives","BTCF0:USTF0",1749459500698,0.5322566,105950.0,105940.0,1.15677397]
["bitfinex-derivatives","BTCF0:USTF0",1749459500987,0.5322566,105950.0,105940.0,1.22067397]
["bitfinex-derivatives","BTCF0:USTF0",1749459501290,0.5322566,105950.0,105940.0,1.12067397]
["bitfinex-derivatives","BTCF0:USTF0",1749459501488,0.5640566,105950.0,105940.0,1.22067397]
["bitfinex-derivatives","BTCF0:USTF0",1749459506592,0.5640566,105950.0,105940.0,1.51757397]
["bitfinex-derivatives","BTCF0:USTF0",1749459508593,0.5640566,105950.0,105940.0,1.41757397]
["bitfinex-derivatives","BTCF0:USTF0",1749459508798,0.5640566,105950.0,105940.0,1.51757397]
["bitfinex-derivatives","BTCF0:USTF0",1749459510302,0.5322566,105950.0,105940.0,1.51757397]
["bitfinex-derivatives","BTCF0:USTF0",1749459512297,0.5322566,105950.0,105940.0,1.40096552]
["bitfinex-derivatives","BTCF0:USTF0",1749459512503,0.5322566,105950.0,105940.0,1.51757397]
["bitfinex-derivatives","BTCF0:USTF0",1749459513495,0.5318166,105950.0,105940.0,1.54680155]
["bitfinex-derivatives","BTCF0:USTF0",1749459513897,0.0044566,105950.0,105940.0,1.54680155]
["bitfinex-derivatives","BTCF0:USTF0",1749459514102,0.5321766,105950.0,105940.0,1.54680155]
["bitfinex-derivatives","BTCF0:USTF0",1749459514494,0.5317766,105950.0,105940.0,1.54680155]
["bitfinex-derivatives","BTCF0:USTF0",1749459515307,0.5321766,105950.0,105940.0,1.54680155]
["bitfinex-derivatives","BTCF0:USTF0",1749459520005,0.5321766,105950.0,105940.0,1.24990155]
["bitfinex-derivatives","BTCF0:USTF0",1749459520500,0.0040566,105950.0,105940.0,1.24990155]
["bitfinex-derivatives","BTCF0:USTF0",1749459520804,0.5321766,105950.0,105940.0,1.24990155]
["bitfinex-derivatives","BTCF0:USTF0",1749459521016,0.5317766,105950.0,105940.0,1.24990155]
["bitfinex-derivatives","BTCF0:USTF0",1749459521198,0.5321766,105950.0,105940.0,1.36639202]
["bitfinex-derivatives","BTCF0:USTF0",1749459522209,0.0044566,105950.0,105940.0,1.36639202]
["bitfinex-derivatives","BTCF0:USTF0",1749459522510,0.5321766,105950.0,105940.0,1.36639202]
["bitfinex-derivatives","BTCF0:USTF0",1749459523299,0.5321766,105950.0,105940.0,1.24984633]
["bitfinex-derivatives","BTCF0:USTF0",1749459525610,0.1032966,105950.0,105940.0,1.24984633]
["bitfinex-derivatives","BTCF0:USTF0",1749459528618,0.0044566,105950.0,105940.0,1.24984633]
["bitfinex-derivatives","BTCF0:USTF0",1749459531415,0.0040566,105950.0,105940.0,1.10360562]
["bitfinex-derivatives","BTCF0:USTF0",1749459531599,0.0044566,105950.0,105940.0,1.10360562]
["bitfinex-derivatives","BTCF0:USTF0",1749459534302,0.0044566,105950.0,105940.0,1.24984633]
["bitfinex-derivatives","BTCF0:USTF0",1749459535406,0.0044566,105950.0,105940.0,1.10360562]
["bitfinex-derivatives","BTCF0:USTF0",1749459535606,0.0044566,105950.0,105940.0,1.22058834]
["bitfinex-derivatives","BTCF0:USTF0",1749459537606,0.0044566,105950.0,105940.0,1.10360562]
["bitfinex-derivatives","BTCF0:USTF0",1749459538515,0.0044566,105950.0,105940.0,1.24984633]
["bitfinex-derivatives","BTCF0:USTF0",1749459539117,0.0044566,105950.0,105940.0,1.10360562]
["bitfinex-derivatives","BTCF0:USTF0",1749459539317,0.0044566,105950.0,105940.0,1.30890133]
["bitfinex-derivatives","BTCF0:USTF0",1749459539517,0.0044566,105950.0,105940.0,1.4551341]
["bitfinex-derivatives","BTCF0:USTF0",1749459539718,0.0044566,105950.0,105940.0,1.45513412]
["bitfinex-derivatives","BTCF0:USTF0",1749459540210,0.0044566,105950.0,105940.0,1.30890133]
["bitfinex-derivatives","BTCF0:USTF0",1749459541418,0.0044566,105950.0,105940.0,1.45515072]
["bitfinex-derivatives","BTCF0:USTF0",1749459541619,0.0044566,105950.0,105940.0,1.24985501]
["bitfinex-derivatives","BTCF0:USTF0",1749459542714,0.0676566,105950.0,105940.0,1.15455501]
["bitfinex-derivatives","BTCF0:USTF0",1749459542909,0.0978566,105950.0,105940.0,1.15455501]
["bitfinex-derivatives","BTCF0:USTF0",1749459543214,0.0978566,105950.0,105940.0,1.03800178]
["bitfinex-derivatives","BTCF0:USTF0",1749459543413,0.0978566,105950.0,105940.0,1.35988498]
["bitfinex-derivatives","BTCF0:USTF0",1749459543919,0.0978566,105950.0,105940.0,1.15458927]
["bitfinex-derivatives","BTCF0:USTF0",1749459544121,0.0978566,105950.0,105940.0,1.35988498]
["bitfinex-derivatives","BTCF0:USTF0",1749459544921,0.0978566,105950.0,105940.0,1.21363559]
["bitfinex-derivatives","BTCF0:USTF0",1749459545525,0.0978566,105950.0,105940.0,1.35997145]
["bitfinex-derivatives","BTCF0:USTF0",1749459546219,0.6254966,105950.0,105940.0,1.47655894]
["bitfinex-derivatives","BTCF0:USTF0",1749459546725,0.6250966,105950.0,105940.0,1.47655894]
["bitfinex-derivatives","BTCF0:USTF0",1749459547025,0.6254966,105950.0,105940.0,1.47655894]
["bitfinex-derivatives","BTCF0:USTF0",1749459547213,0.6254966,105950.0,105940.0,1.27126323]
["bitfinex-derivatives","BTCF0:USTF0",1749459548328,0.6254966,105950.0,105940.0,1.15467574]
["bitfinex-derivatives","BTCF0:USTF0",1749459549219,0.74208409,105950.0,105940.0,1.15467574]
["bitfinex-derivatives","BTCF0:USTF0",1749459549424,0.74208409,105950.0,105940.0,1.05467574]
["bitfinex-derivatives","BTCF0:USTF0",1749459550625,0.6254966,105950.0,105940.0,1.05467574]
["bitfinex-derivatives","BTCF0:USTF0",1749459550821,0.6254966,105950.0,105940.0,0.93808825]
["bitfinex-derivatives","BTCF0:USTF0",1749459551126,0.93076129,105950.0,105940.0,0.95467574]
["bitfinex-derivatives","BTCF0:USTF0",1749459551319,0.74208409,105950.0,105940.0,0.95467574]
["bitfinex-derivatives","BTCF0:USTF0",1749459551520,0.6254966,105950.0,105940.0,1.05467574]
["bitfinex-derivatives","BTCF0:USTF0",1749459553025,0.74208409,105950.0,105940.0,0.95467574]
["bitfinex-derivatives","BTCF0:USTF0",1749459553618,0.93076119,105950.0,105940.0,0.95467574]
["bitfinex-derivatives","BTCF0:USTF0",1749459554222,0.74208409,105950.0,105940.0,0.95467574]
["bitfinex-derivatives","BTCF0:USTF0",1749459557929,0.74208409,105950.0,105940.0,1.0717205]
["bitfinex-derivatives","BTCF0:USTF0",1749459559130,0.74208409,105950.0,105940.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1749459559131,1.4658092,105950.0,105940.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1749459559431,1.5602012,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459559632,1.44361371,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459561229,1.44366221,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459561927,1.32702622,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459562133,1.44366221,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459563934,1.44370221,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459564639,0.98851021,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459564833,0.34419422,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459565033,0.87147422,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459565233,0.87187422,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459565632,0.83151198,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459566738,0.94814797,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459567041,0.94774797,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459567242,0.94814797,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459567736,1.04253997,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459568638,0.94814797,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459568845,1.04253997,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459570035,0.2865339,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459570239,0.8142139,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459571353,0.2865339,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459571641,0.93044989,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459571846,0.93084989,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459572048,0.40316989,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459572248,0.93084989,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459579348,0.97103851,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459580039,0.25468121,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459580245,0.94079851,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459580449,0.94039851,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459580637,0.94079851,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459580935,0.41315851,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459581137,0.94079851,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459581343,0.41315851,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459581644,0.22448121,105950.0,105940.0,0.2365651]
["bitfinex-derivatives","BTCF0:USTF0",1749459581845,0.94079851,105950.0,105940.0,0.3302651]
["bitfinex-derivatives","BTCF0:USTF0",1749459582743,0.04464522,105950.0,105940.0,0.44690109]
["bitfinex-derivatives","BTCF0:USTF0",1749459582950,0.57188522,105950.0,105940.0,0.90208968]
["bitfinex-derivatives","BTCF0:USTF0",1749459583152,0.57228522,105950.0,105940.0,0.90208968]
["bitfinex-derivatives","BTCF0:USTF0",1749459583953,0.57228522,105950.0,105940.0,0.78545369]
["bitfinex-derivatives","BTCF0:USTF0",1749459586554,0.57228522,105950.0,105940.0,1.08235369]
["bitfinex-derivatives","BTCF0:USTF0",1749459586954,0.5320966,105950.0,105940.0,1.08235369]
["bitfinex-derivatives","BTCF0:USTF0",1749459588451,0.5320966,105950.0,105940.0,1.19939845]
["bitfinex-derivatives","BTCF0:USTF0",1749459589153,0.57238457,105950.0,105940.0,1.08235369]
["bitfinex-derivatives","BTCF0:USTF0",1749459591152,0.5320966,105950.0,105940.0,1.08235369]
["bitfinex-derivatives","BTCF0:USTF0",1749459591346,0.57240142,105950.0,105940.0,1.08235369]
["bitfinex-derivatives","BTCF0:USTF0",1749459591747,0.04476142,105950.0,105940.0,1.08235369]
["bitfinex-derivatives","BTCF0:USTF0",1749459591947,0.57240142,105950.0,105940.0,1.08235369]
["bitfinex-derivatives","BTCF0:USTF0",1749459593255,0.6889857,105950.0,105940.0,1.19893797]
["bitfinex-derivatives","BTCF0:USTF0",1749459594358,0.1613457,105950.0,105940.0,1.29893797]
["bitfinex-derivatives","BTCF0:USTF0",1749459594659,0.6889457,105950.0,105940.0,1.29893797]
["bitfinex-derivatives","BTCF0:USTF0",1749459594858,0.6889457,105950.0,105940.0,1.19893797]
["bitfinex-derivatives","BTCF0:USTF0",1749459595158,0.6889457,105950.0,105940.0,1.29893797]
["bitfinex-derivatives","BTCF0:USTF0",1749459595962,0.6885457,105950.0,105940.0,1.29893797]
["bitfinex-derivatives","BTCF0:USTF0",1749459596261,0.6889457,105950.0,105940.0,1.29893797]
["bitfinex-derivatives","BTCF0:USTF0",1749459597548,0.64864088,105950.0,105940.0,1.29893797]
["bitfinex-derivatives","BTCF0:USTF0",1749459597751,0.64864088,105950.0,105940.0,1.41598273]
["bitfinex-derivatives","BTCF0:USTF0",1749459600259,0.68024088,105950.0,105940.0,1.41598273]
["bitfinex-derivatives","BTCF0:USTF0",1749459600758,0.71154088,105950.0,105940.0,1.41598273]
["bitfinex-derivatives","BTCF0:USTF0",1749459602363,0.18394088,105950.0,105940.0,1.41598273]
["bitfinex-derivatives","BTCF0:USTF0",1749459602765,0.64864088,105950.0,105940.0,1.41598273]
["bitfinex-derivatives","BTCF0:USTF0",1749459607571,0.71214088,105950.0,105940.0,1.41598273]
["bitfinex-derivatives","BTCF0:USTF0",1749459607767,0.71214088,105950.0,105940.0,1.31598273]
["bitfinex-derivatives","BTCF0:USTF0",1749459607963,0.74264088,105950.0,105940.0,1.22228273]
["bitfinex-derivatives","BTCF0:USTF0",1749459609371,0.93131818,105950.0,105940.0,0.74489845]
["bitfinex-derivatives","BTCF0:USTF0",1749459609567,0.74264088,105950.0,105940.0,0.74489845]
["bitfinex-derivatives","BTCF0:USTF0",1749459609871,0.93131808,105950.0,105940.0,0.74489845]
["bitfinex-derivatives","BTCF0:USTF0",1749459610875,0.74264088,105950.0,105940.0,0.74489845]
["bitfinex-derivatives","BTCF0:USTF0",1749459611977,0.93131818,105950.0,105940.0,0.74489845]
["bitfinex-derivatives","BTCF0:USTF0",1749459612277,0.97120872,105950.0,105940.0,0.74489845]
["bitfinex-derivatives","BTCF0:USTF0",1749459612979,0.78253142,105950.0,105940.0,0.74489845]
["bitfinex-derivatives","BTCF0:USTF0",1749459613571,0.97120862,105950.0,105940.0,0.74489845]
["bitfinex-derivatives","BTCF0:USTF0",1749459614379,0.78253142,105950.0,105940.0,0.74489845]
["bitfinex-derivatives","BTCF0:USTF0",1749459616888,0.97120872,105950.0,105940.0,0.74489845]
["bitfinex-derivatives","BTCF0:USTF0",1749459620402,1.33200872,105950.0,105940.0,0.65050986]
["bitfinex-derivatives","BTCF0:USTF0",1749459621796,1.33200872,105950.0,105940.0,0.35360986]
["bitfinex-derivatives","BTCF0:USTF0",1749459622603,1.33200872,105950.0,105940.0,0.35260986]
["bitfinex-derivatives","BTCF0:USTF0",1749459622793,1.33200872,105950.0,105940.0,0.35160986]
["bitfinex-derivatives","BTCF0:USTF0",1749459624402,1.448593,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459626496,1.33200872,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459627303,1.448593,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459627795,1.33200872,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459627996,1.448593,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459632003,1.21542444,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459632307,1.33200872,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459634704,0.44360872,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459634907,0.44320872,105950.0,105940.0,0.35114938]
["bitfinex-derivatives","BTCF0:USTF0",1749459635205,0.97112872,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459637107,0.93123818,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459637404,0.97098819,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459637707,0.93123818,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459638108,0.97098988,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459639007,0.93123818,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459644814,0.97100052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459648314,0.44348052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459648514,0.97100052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459648813,0.44348052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459649018,0.97100052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459649405,0.44348052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459649709,0.97100052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459650210,1.33180052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459653311,0.32689624,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459653511,1.33136052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459653708,0.97056052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459653904,0.97096052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459654108,1.33176052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459658020,1.75984052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459664721,1.39904052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459664926,1.75984052,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459670438,1.85094191,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459678950,1.9098716,105950.0,105940.0,0.2345651]
["bitfinex-derivatives","BTCF0:USTF0",1749459680044,1.9098716,105950.0,105940.0,0.2345647]
["bitfinex-derivatives","BTCF0:USTF0",1749459680451,2.02645588,105950.0,105940.0,0.2345647]
["bitfinex-derivatives","BTCF0:USTF0",1749459681254,2.02645588,105950.0,105940.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1749459681656,0.1886947,105940.0,105930.0,0.2830533]
["bitfinex-derivatives","BTCF0:USTF0",1749459681859,0.9160256,105940.0,105930.0,0.2830533]
["bitfinex-derivatives","BTCF0:USTF0",1749459682560,0.9160256,105940.0,105930.0,0.2358753]
["bitfinex-derivatives","BTCF0:USTF0",1749459682760,0.9160256,105940.0,105930.0,0.2368753]
["bitfinex-derivatives","BTCF0:USTF0",1749459683155,0.68285704,105940.0,105930.0,0.2368753]
["bitfinex-derivatives","BTCF0:USTF0",1749459683357,0.9160256,105940.0,105930.0,0.2378753]
["bitfinex-derivatives","BTCF0:USTF0",1749459683854,0.9160256,105940.0,105930.0,0.1906973]
["bitfinex-derivatives","BTCF0:USTF0",1749459685250,0.9160256,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749459685456,0.9160256,105940.0,105930.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1749459687769,0.5552256,105940.0,105930.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1749459687969,0.9160256,105940.0,105930.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1749459689571,1.03260988,105940.0,105930.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1749459689770,0.9170256,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749459690071,0.1887124,105930.0,105920.0,0.2832192]
["bitfinex-derivatives","BTCF0:USTF0",1749459690374,1.33063902,105930.0,105920.0,0.2832192]
["bitfinex-derivatives","BTCF0:USTF0",1749459691162,1.33063902,105930.0,105920.0,0.2842192]
["bitfinex-derivatives","BTCF0:USTF0",1749459691366,1.35769275,105930.0,105920.0,0.2852192]
["bitfinex-derivatives","BTCF0:USTF0",1749459691566,1.31793041,105930.0,105920.0,0.2852192]
["bitfinex-derivatives","BTCF0:USTF0",1749459693973,1.31793041,105930.0,105920.0,0.2380381]
["bitfinex-derivatives","BTCF0:USTF0",1749459694378,1.31793041,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459694573,1.35797289,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459694977,1.24138861,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459695169,0.83049289,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459695371,1.35797289,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459696278,1.36202949,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459696778,1.36202949,105930.0,105920.0,0.1898719]
["bitfinex-derivatives","BTCF0:USTF0",1749459697476,1.36302949,105930.0,105920.0,0.1888719]
["bitfinex-derivatives","BTCF0:USTF0",1749459698074,0.83554949,105930.0,105920.0,0.1888719]
["bitfinex-derivatives","BTCF0:USTF0",1749459698280,1.36298949,105930.0,105920.0,0.1888719]
["bitfinex-derivatives","BTCF0:USTF0",1749459700075,0.83554949,105930.0,105920.0,0.1888719]
["bitfinex-derivatives","BTCF0:USTF0",1749459700280,1.36298949,105930.0,105920.0,0.1888719]
["bitfinex-derivatives","BTCF0:USTF0",1749459705479,0.73824949,105930.0,105920.0,0.30545618]
["bitfinex-derivatives","BTCF0:USTF0",1749459705679,0.55955033,105930.0,105920.0,0.87814046]
["bitfinex-derivatives","BTCF0:USTF0",1749459705987,0.55003566,105930.0,105920.0,1.09518522]
["bitfinex-derivatives","BTCF0:USTF0",1749459706886,0.13857994,105930.0,105920.0,1.09618522]
["bitfinex-derivatives","BTCF0:USTF0",1749459707086,0.13857994,105930.0,105920.0,1.09818522]
["bitfinex-derivatives","BTCF0:USTF0",1749459707282,0.73814816,105930.0,105920.0,1.09818522]
["bitfinex-derivatives","BTCF0:USTF0",1749459707485,0.54943566,105930.0,105920.0,1.09818522]
["bitfinex-derivatives","BTCF0:USTF0",1749459707686,0.54943566,105930.0,105920.0,1.09918522]
["bitfinex-derivatives","BTCF0:USTF0",1749459711481,0.54939566,105930.0,105920.0,1.09918522]
["bitfinex-derivatives","BTCF0:USTF0",1749459711992,0.54939566,105930.0,105920.0,0.76601666]
["bitfinex-derivatives","BTCF0:USTF0",1749459711993,0.5318566,105930.0,105920.0,0.76601666]
["bitfinex-derivatives","BTCF0:USTF0",1749459712190,0.5318566,105930.0,105920.0,1.09918522]
["bitfinex-derivatives","BTCF0:USTF0",1749459713188,0.5318566,105930.0,105920.0,0.98260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459713493,0.64844088,105930.0,105920.0,0.98260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459714193,0.0044566,105930.0,105920.0,0.98260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459714394,0.5318566,105930.0,105920.0,0.98260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459714594,0.5318566,105930.0,105920.0,1.09918522]
["bitfinex-derivatives","BTCF0:USTF0",1749459715992,0.64844088,105930.0,105920.0,1.09918522]
["bitfinex-derivatives","BTCF0:USTF0",1749459716686,0.64844088,105930.0,105920.0,0.98260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459718899,0.64844088,105930.0,105920.0,0.88260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459719392,0.64844088,105930.0,105920.0,0.98260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459719598,0.64844088,105930.0,105920.0,0.88260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459719800,0.64844088,105930.0,105920.0,0.98260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459720698,0.64844088,105930.0,105920.0,1.09918522]
["bitfinex-derivatives","BTCF0:USTF0",1749459721202,0.83715328,105930.0,105920.0,1.09918522]
["bitfinex-derivatives","BTCF0:USTF0",1749459721402,0.83715328,105930.0,105920.0,0.99918522]
["bitfinex-derivatives","BTCF0:USTF0",1749459721596,0.83715328,105930.0,105920.0,0.88260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459725502,0.720569,105930.0,105920.0,0.88260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459725702,0.86765328,105930.0,105920.0,0.88260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459726903,0.67894088,105930.0,105920.0,0.88260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459727104,0.89845328,105930.0,105920.0,0.88260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459728006,0.93015328,105930.0,105920.0,0.88260094]
["bitfinex-derivatives","BTCF0:USTF0",1749459728406,0.93015328,105930.0,105920.0,0.85070094]
["bitfinex-derivatives","BTCF0:USTF0",1749459728908,1.40753756,105930.0,105920.0,0.1928719]
["bitfinex-derivatives","BTCF0:USTF0",1749459729105,1.29095328,105930.0,105920.0,0.1928719]
["bitfinex-derivatives","BTCF0:USTF0",1749459729907,1.29095328,105930.0,105920.0,0.1918719]
["bitfinex-derivatives","BTCF0:USTF0",1749459730707,1.29095328,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459731211,1.33057987,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459734906,1.29095328,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459735809,1.46419042,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459736206,1.34760614,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459737316,1.46419042,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459739110,1.46419042,105930.0,105920.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749459739314,1.46419042,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459742616,0.93679042,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459742821,1.34760614,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459743510,1.23062186,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459743713,1.34760614,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459749024,1.77576614,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459751025,1.24836614,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459751227,1.75876066,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459752029,1.75836066,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459752921,1.75876066,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459753625,1.23136066,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459753929,1.75876066,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459755929,1.23136066,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459756229,1.75876066,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459757430,1.23136066,105930.0,105920.0,0.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1749459757634,1.30496066,105930.0,105920.0,0.66825618]
["bitfinex-derivatives","BTCF0:USTF0",1749459757834,1.30496066,105930.0,105920.0,0.76085618]
["bitfinex-derivatives","BTCF0:USTF0",1749459758036,1.30456066,105930.0,105920.0,0.76085618]
["bitfinex-derivatives","BTCF0:USTF0",1749459758334,1.30496066,105930.0,105920.0,0.76085618]
["bitfinex-derivatives","BTCF0:USTF0",1749459758534,1.18837638,105930.0,105920.0,0.76085618]
["bitfinex-derivatives","BTCF0:USTF0",1749459759035,1.30492066,105930.0,105920.0,0.76085618]
["bitfinex-derivatives","BTCF0:USTF0",1749459759735,1.26527328,105930.0,105920.0,0.76085618]
["bitfinex-derivatives","BTCF0:USTF0",1749459759927,1.30543998,105930.0,105920.0,0.76085618]
["bitfinex-derivatives","BTCF0:USTF0",1749459764243,1.30543998,105930.0,105920.0,0.40005618]
["bitfinex-derivatives","BTCF0:USTF0",1749459764541,1.30543998,105930.0,105920.0,0.76085618]
["bitfinex-derivatives","BTCF0:USTF0",1749459764941,1.30543998,105930.0,105920.0,0.79735618]
["bitfinex-derivatives","BTCF0:USTF0",1749459765943,0.77807998,105930.0,105920.0,0.6807719]
["bitfinex-derivatives","BTCF0:USTF0",1749459766144,1.30543998,105930.0,105920.0,0.6807719]
["bitfinex-derivatives","BTCF0:USTF0",1749459769447,1.36693998,105930.0,105920.0,0.6807719]
["bitfinex-derivatives","BTCF0:USTF0",1749459770049,1.36693998,105930.0,105920.0,0.3199719]
["bitfinex-derivatives","BTCF0:USTF0",1749459770346,1.36693998,105930.0,105920.0,0.6807719]
["bitfinex-derivatives","BTCF0:USTF0",1749459772349,1.36693998,105930.0,105920.0,0.6497719]
["bitfinex-derivatives","BTCF0:USTF0",1749459772650,1.39753998,105930.0,105920.0,0.6497719]
["bitfinex-derivatives","BTCF0:USTF0",1749459776647,0.87017998,105930.0,105920.0,0.6875319]
["bitfinex-derivatives","BTCF0:USTF0",1749459776950,1.39709998,105930.0,105920.0,0.6875319]
["bitfinex-derivatives","BTCF0:USTF0",1749459777138,1.39749998,105930.0,105920.0,0.6875319]
["bitfinex-derivatives","BTCF0:USTF0",1749459780752,1.39749998,105930.0,105920.0,0.80457666]
["bitfinex-derivatives","BTCF0:USTF0",1749459789059,1.39749998,105930.0,105920.0,0.77327666]
["bitfinex-derivatives","BTCF0:USTF0",1749459790560,1.39749998,105930.0,105920.0,0.41247666]
["bitfinex-derivatives","BTCF0:USTF0",1749459790851,1.39749998,105930.0,105920.0,0.74431307]
["bitfinex-derivatives","BTCF0:USTF0",1749459792160,0.87017998,105930.0,105920.0,0.74431307]
["bitfinex-derivatives","BTCF0:USTF0",1749459792361,1.39745998,105930.0,105920.0,0.74431307]
["bitfinex-derivatives","BTCF0:USTF0",1749459797561,1.35729328,105930.0,105920.0,0.74431307]
["bitfinex-derivatives","BTCF0:USTF0",1749459797767,1.3970406,105930.0,105920.0,0.74431307]
["bitfinex-derivatives","BTCF0:USTF0",1749459798367,1.3970406,105930.0,105920.0,0.62726831]
["bitfinex-derivatives","BTCF0:USTF0",1749459798963,0.8697606,105930.0,105920.0,0.62726831]
["bitfinex-derivatives","BTCF0:USTF0",1749459799163,1.3970406,105930.0,105920.0,0.62726831]
["bitfinex-derivatives","BTCF0:USTF0",1749459800168,1.3970406,105930.0,105920.0,0.26646831]
["bitfinex-derivatives","BTCF0:USTF0",1749459805358,1.3970006,105930.0,105920.0,0.26646831]
["bitfinex-derivatives","BTCF0:USTF0",1749459810674,0.8697606,105930.0,105920.0,0.26646831]
["bitfinex-derivatives","BTCF0:USTF0",1749459810866,1.3970006,105930.0,105920.0,0.26646831]
["bitfinex-derivatives","BTCF0:USTF0",1749459814672,1.7578006,105930.0,105920.0,0.26646831]
["bitfinex-derivatives","BTCF0:USTF0",1749459825273,1.87438488,105930.0,105920.0,0.26646831]
["bitfinex-derivatives","BTCF0:USTF0",1749459825573,1.87438488,105930.0,105920.0,0.26546831]
["bitfinex-derivatives","BTCF0:USTF0",1749459825779,1.87538488,105930.0,105920.0,0.26446831]
["bitfinex-derivatives","BTCF0:USTF0",1749459825971,1.7588006,105930.0,105920.0,0.26446831]
["bitfinex-derivatives","BTCF0:USTF0",1749459827185,1.87538488,105930.0,105920.0,0.07573801]
["bitfinex-derivatives","BTCF0:USTF0",1749459827482,1.87538488,105930.0,105920.0,0.26447131]
["bitfinex-derivatives","BTCF0:USTF0",1749459829082,1.87538488,105930.0,105920.0,0.26447121]
["bitfinex-derivatives","BTCF0:USTF0",1749459829383,1.87538488,105930.0,105920.0,0.07573801]
["bitfinex-derivatives","BTCF0:USTF0",1749459830876,1.7588006,105930.0,105920.0,0.07573801]
["bitfinex-derivatives","BTCF0:USTF0",1749459831076,1.7588006,105930.0,105920.0,0.26447111]
["bitfinex-derivatives","BTCF0:USTF0",1749459831472,1.7588006,105930.0,105920.0,0.07573801]
["bitfinex-derivatives","BTCF0:USTF0",1749459831677,1.7588006,105930.0,105920.0,0.26447121]
["bitfinex-derivatives","BTCF0:USTF0",1749459841787,1.64221632,105930.0,105920.0,0.26447121]
["bitfinex-derivatives","BTCF0:USTF0",1749459841988,1.7588006,105930.0,105920.0,0.26447121]
["bitfinex-derivatives","BTCF0:USTF0",1749459844893,1.71905328,105930.0,105920.0,0.26447121]
["bitfinex-derivatives","BTCF0:USTF0",1749459845092,1.75867085,105930.0,105920.0,0.26447121]
["bitfinex-derivatives","BTCF0:USTF0",1749459845692,1.33007085,105930.0,105920.0,0.26447121]
["bitfinex-derivatives","BTCF0:USTF0",1749459845989,1.23103085,105930.0,105920.0,0.26447121]
["bitfinex-derivatives","BTCF0:USTF0",1749459846193,1.75859085,105930.0,105920.0,0.36137121]
["bitfinex-derivatives","BTCF0:USTF0",1749459846493,1.23143085,105930.0,105920.0,0.36137121]
["bitfinex-derivatives","BTCF0:USTF0",1749459846792,1.72799085,105930.0,105920.0,0.36137121]
["bitfinex-derivatives","BTCF0:USTF0",1749459846988,1.69699085,105930.0,105920.0,0.36137121]
["bitfinex-derivatives","BTCF0:USTF0",1749459847187,1.69739085,105930.0,105920.0,0.36137121]
["bitfinex-derivatives","BTCF0:USTF0",1749459848695,1.58080657,105930.0,105920.0,0.36137121]
["bitfinex-derivatives","BTCF0:USTF0",1749459848886,1.69739085,105930.0,105920.0,0.36137121]
["bitfinex-derivatives","BTCF0:USTF0",1749459850688,1.69735085,105930.0,105920.0,0.36137121]
["bitfinex-derivatives","BTCF0:USTF0",1749459854598,1.69735085,105930.0,105920.0,0.3616666]
["bitfinex-derivatives","BTCF0:USTF0",1749459855802,1.69730119,105930.0,105920.0,0.3616666]
["bitfinex-derivatives","BTCF0:USTF0",1749459857693,1.72760119,105930.0,105920.0,0.3616666]
["bitfinex-derivatives","BTCF0:USTF0",1749459860502,1.72760119,105930.0,105920.0,0.3305666]
["bitfinex-derivatives","BTCF0:USTF0",1749459860701,1.75950119,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459863400,1.87608547,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459863604,1.75950119,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459866714,1.75934714,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459868617,1.64276286,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459868919,1.75934714,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459870416,1.39854714,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459870616,1.81827683,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459871210,1.93486111,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459871418,1.93486111,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459872822,1.81827683,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459881324,1.45747683,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459881622,1.81827683,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459881822,1.81827683,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459882121,1.81827683,105930.0,105920.0,0.2647664]
["bitfinex-derivatives","BTCF0:USTF0",1749459886627,1.81823683,105930.0,105920.0,0.2647664]
["bitfinex-derivatives","BTCF0:USTF0",1749459886820,1.81823683,105930.0,105920.0,0.3282664]
["bitfinex-derivatives","BTCF0:USTF0",1749459887925,1.75930714,105930.0,105920.0,0.3282664]
["bitfinex-derivatives","BTCF0:USTF0",1749459888226,1.81823683,105930.0,105920.0,0.3282664]
["bitfinex-derivatives","BTCF0:USTF0",1749459896130,1.45743683,105930.0,105920.0,0.3282664]
["bitfinex-derivatives","BTCF0:USTF0",1749459896323,1.81823683,105930.0,105920.0,0.3282664]
["bitfinex-derivatives","BTCF0:USTF0",1749459902527,1.81823683,105930.0,105920.0,0.2980664]
["bitfinex-derivatives","BTCF0:USTF0",1749459902725,1.81823683,105930.0,105920.0,0.2647664]
["bitfinex-derivatives","BTCF0:USTF0",1749459908731,1.81823683,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459908935,1.81823683,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459911527,1.8352882,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459912035,1.95187248,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459914041,1.8352882,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459917542,1.95187248,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459918139,1.8352882,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459919239,1.4744882,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459919440,2.1960882,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459921541,2.31267248,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459923741,2.31267248,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459924043,2.1960882,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459924641,1.6690082,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459924841,2.1959282,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459926442,1.4743282,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459926642,2.1959282,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459927139,1.4743282,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459927344,2.1959282,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459929542,2.31251248,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459932145,2.31251248,105930.0,105920.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1749459932447,2.31251248,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459934746,2.31251248,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459935149,1.78559248,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459935343,2.31251248,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459936450,2.31251248,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459936749,2.31251248,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459937554,1.78559248,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459937756,2.31251248,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459938754,2.31251248,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459940855,2.21395248,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459941157,1.78559248,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459941359,2.31251248,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459943660,1.59091248,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459943961,2.31251248,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459945462,2.40090702,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459946560,2.16773846,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459946760,2.40090702,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459946962,2.40090702,105930.0,105920.0,0.2647664]
["bitfinex-derivatives","BTCF0:USTF0",1749459948168,2.28432274,105930.0,105920.0,0.2647664]
["bitfinex-derivatives","BTCF0:USTF0",1749459948464,2.40090702,105930.0,105920.0,0.2647664]
["bitfinex-derivatives","BTCF0:USTF0",1749459949068,2.40090702,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459949269,2.28432274,105930.0,105920.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1749459949768,2.28432274,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459949965,2.16773846,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459950271,2.28432274,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459953679,1.75740274,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459953880,2.28424274,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459954174,1.75740274,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459954381,1.50347255,105930.0,105920.0,0.2647665]
["bitfinex-derivatives","BTCF0:USTF0",1749459954682,1.60831255,105930.0,105920.0,0.47755078]
["bitfinex-derivatives","BTCF0:USTF0",1749459954880,1.66596714,105930.0,105920.0,0.47755078]
["bitfinex-derivatives","BTCF0:USTF0",1749459955185,1.54938286,105930.0,105920.0,0.3609665]
["bitfinex-derivatives","BTCF0:USTF0",1749459955378,1.13912714,105930.0,105920.0,0.3609665]
["bitfinex-derivatives","BTCF0:USTF0",1749459955575,1.66496714,105930.0,105920.0,0.3619665]
["bitfinex-derivatives","BTCF0:USTF0",1749459957177,1.66496714,105930.0,105920.0,0.3629665]
["bitfinex-derivatives","BTCF0:USTF0",1749459958881,1.13812714,105930.0,105920.0,0.3629665]
["bitfinex-derivatives","BTCF0:USTF0",1749459959081,1.66492714,105930.0,105920.0,0.3629665]
["bitfinex-derivatives","BTCF0:USTF0",1749459960889,1.13812714,105930.0,105920.0,0.3629665]
["bitfinex-derivatives","BTCF0:USTF0",1749459961087,1.66492714,105930.0,105920.0,0.3629665]
["bitfinex-derivatives","BTCF0:USTF0",1749459962889,1.13812714,105930.0,105920.0,0.3629665]
["bitfinex-derivatives","BTCF0:USTF0",1749459963187,1.66492714,105930.0,105920.0,0.3629665]
["bitfinex-derivatives","BTCF0:USTF0",1749459968688,1.69792714,105930.0,105920.0,0.3629665]
["bitfinex-derivatives","BTCF0:USTF0",1749459969889,1.72872714,105930.0,105920.0,0.3629665]
["bitfinex-derivatives","BTCF0:USTF0",1749459970492,1.36792714,105930.0,105920.0,0.3629665]
["bitfinex-derivatives","BTCF0:USTF0",1749459970791,1.72872714,105930.0,105920.0,0.3629665]
["bitfinex-derivatives","BTCF0:USTF0",1749459970994,1.76162714,105930.0,105920.0,0.3629665]
["bitfinex-derivatives","BTCF0:USTF0",1749459971689,1.76162714,105930.0,105920.0,0.2667665]
["bitfinex-derivatives","BTCF0:USTF0",1749459972196,1.23482714,105930.0,105920.0,0.2667665]
["bitfinex-derivatives","BTCF0:USTF0",1749459972396,1.76158714,105930.0,105920.0,0.2667665]
["bitfinex-derivatives","BTCF0:USTF0",1749459973894,1.76158714,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749459979502,1.40078714,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749459979694,1.76158714,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749459981102,1.40078714,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749459981404,1.76158714,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749459983403,1.82051683,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749459984502,1.82047683,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749459987299,1.45967683,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749459987498,1.82047683,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749459991208,1.76154714,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749459998714,1.23482714,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749459998910,1.76150714,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460000414,1.82043683,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460002718,1.81990168,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460006422,1.29322168,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460006623,1.81986168,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460008414,1.76093199,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460010129,1.81986168,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460011027,1.76093199,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460014334,1.81986168,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460015135,1.76093199,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460015534,1.81986168,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460019141,1.76093199,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460020244,1.23429199,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460020437,1.76089199,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460021543,1.23429199,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460021745,1.76089199,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460022743,1.81982168,105930.0,105920.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1749460023045,1.93640596,105930.0,105920.0,0.07833645]
["bitfinex-derivatives","BTCF0:USTF0",1749460023245,1.93640596,105930.0,105920.0,0.26706945]
["bitfinex-derivatives","BTCF0:USTF0",1749460023539,1.93640596,105930.0,105920.0,0.07833645]
["bitfinex-derivatives","BTCF0:USTF0",1749460024641,1.93740596,105930.0,105920.0,0.07733645]
["bitfinex-derivatives","BTCF0:USTF0",1749460024838,1.93740596,105930.0,105920.0,0.07633645]
["bitfinex-derivatives","BTCF0:USTF0",1749460031451,1.93740596,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460033153,2.29820596,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460033654,2.18162168,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460049561,2.27001622,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460049766,1.54841622,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460049962,2.27001622,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460062269,1.74341622,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460062471,2.26993622,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460062779,2.18154168,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460063373,2.18154168,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460063568,2.18154168,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460064069,2.18154168,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460064368,2.18154168,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460065875,2.26993622,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460066171,2.18154168,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460069376,2.18154168,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460070074,2.29812596,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460072173,2.18154168,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460073276,2.29812596,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460073575,2.18154168,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460080181,1.45994168,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460080383,2.18154168,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460081488,1.45970698,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460081685,2.18130698,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460087191,2.18130698,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460087689,2.18130698,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460087987,2.18130698,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460088186,2.18130698,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460089290,1.82050698,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460089490,2.18130698,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460090494,2.18130698,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460091096,1.45970698,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460091290,2.18130698,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460091894,2.18130698,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460092894,2.18130698,105930.0,105920.0,0.07663701]
["bitfinex-derivatives","BTCF0:USTF0",1749460093096,2.18130698,105930.0,105920.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1749460095099,2.18130698,105930.0,105920.0,0.26567067]
["bitfinex-derivatives","BTCF0:USTF0",1749460100102,2.18114698,105930.0,105920.0,0.26567067]
["bitfinex-derivatives","BTCF0:USTF0",1749460108208,2.18114698,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460108401,2.18114698,105930.0,105920.0,0.26567067]
["bitfinex-derivatives","BTCF0:USTF0",1749460111110,2.18114698,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460112204,2.26954152,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460112600,2.18114698,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460114010,2.18114698,105930.0,105920.0,0.26567067]
["bitfinex-derivatives","BTCF0:USTF0",1749460114509,2.18114698,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460115111,2.29773126,105930.0,105920.0,0.26567067]
["bitfinex-derivatives","BTCF0:USTF0",1749460115708,2.18114698,105930.0,105920.0,0.26567067]
["bitfinex-derivatives","BTCF0:USTF0",1749460116512,2.29773126,105930.0,105920.0,0.26567067]
["bitfinex-derivatives","BTCF0:USTF0",1749460116709,2.3861258,105930.0,105920.0,0.26567067]
["bitfinex-derivatives","BTCF0:USTF0",1749460117613,2.29773126,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460118314,2.29773126,105930.0,105920.0,0.26567067]
["bitfinex-derivatives","BTCF0:USTF0",1749460119616,2.29773126,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460125815,1.57613126,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460126018,2.29773126,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460127111,2.3861258,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460130111,2.38611914,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460132720,1.43159914,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460135218,1.43119914,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460140225,1.3428046,105930.0,105920.0,0.07693757]
["bitfinex-derivatives","BTCF0:USTF0",1749460140626,0.1887508,105910.0,105900.0,0.35298946]
["bitfinex-derivatives","BTCF0:USTF0",1749460140821,0.70477243,105910.0,105900.0,0.44928946]
["bitfinex-derivatives","BTCF0:USTF0",1749460141825,0.70477243,105910.0,105900.0,0.45128946]
["bitfinex-derivatives","BTCF0:USTF0",1749460142024,0.66613508,105910.0,105900.0,0.45128946]
["bitfinex-derivatives","BTCF0:USTF0",1749460142323,0.71418725,105910.0,105900.0,0.45128946]
["bitfinex-derivatives","BTCF0:USTF0",1749460142521,1.07498725,105910.0,105900.0,0.40411346]
["bitfinex-derivatives","BTCF0:USTF0",1749460142926,1.07498725,105910.0,105900.0,0.2870687]
["bitfinex-derivatives","BTCF0:USTF0",1749460143131,1.07498725,105910.0,105900.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749460143429,1.07498725,105910.0,105900.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1749460143626,1.16828725,105910.0,105900.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749460144629,1.16828725,105910.0,105900.0,0.2870687]
["bitfinex-derivatives","BTCF0:USTF0",1749460145019,1.16828725,105910.0,105900.0,0.2860687]
["bitfinex-derivatives","BTCF0:USTF0",1749460145221,1.16928725,105910.0,105900.0,0.2850687]
["bitfinex-derivatives","BTCF0:USTF0",1749460146124,1.16928725,105910.0,105900.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749460146330,0.1887687,105900.0,105890.0,0.49521907]
["bitfinex-derivatives","BTCF0:USTF0",1749460146530,0.66615298,105900.0,105890.0,0.51027431]
["bitfinex-derivatives","BTCF0:USTF0",1749460147423,0.66615298,105900.0,105890.0,0.51127431]
["bitfinex-derivatives","BTCF0:USTF0",1749460147732,0.66615298,105900.0,105890.0,0.51227431]
["bitfinex-derivatives","BTCF0:USTF0",1749460150432,0.66615298,105900.0,105890.0,0.3888268]
["bitfinex-derivatives","BTCF0:USTF0",1749460150622,0.69675298,105900.0,105890.0,0.3888268]
["bitfinex-derivatives","BTCF0:USTF0",1749460150827,0.72925298,105900.0,105890.0,0.2888268]
["bitfinex-derivatives","BTCF0:USTF0",1749460151327,0.76742155,105900.0,105890.0,0.2888268]
["bitfinex-derivatives","BTCF0:USTF0",1749460151927,0.8840035,105900.0,105890.0,0.2230268]
["bitfinex-derivatives","BTCF0:USTF0",1749460152127,0.9147035,105900.0,105890.0,0.2230268]
["bitfinex-derivatives","BTCF0:USTF0",1749460152925,0.9147035,105900.0,105890.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1749460153134,0.9147035,105900.0,105890.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749460153534,1.03128778,105900.0,105890.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749460158033,0.68153494,105900.0,105890.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749460158235,1.03128778,105900.0,105890.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749460158937,0.9147035,105900.0,105890.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749460160446,0.9187601,105900.0,105890.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749460160832,1.03534438,105900.0,105890.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749460161134,1.03534438,105900.0,105890.0,0.01627339]
["bitfinex-derivatives","BTCF0:USTF0",1749460161332,1.03534438,105900.0,105890.0,0.01627277]
["bitfinex-derivatives","BTCF0:USTF0",1749460161531,1.39614438,105900.0,105890.0,0.01627277]
["bitfinex-derivatives","BTCF0:USTF0",1749460162140,1.39614438,105900.0,105890.0,0.01536731]
["bitfinex-derivatives","BTCF0:USTF0",1749460162639,1.39614438,105900.0,105890.0,0.01536898]
["bitfinex-derivatives","BTCF0:USTF0",1749460162840,1.39614438,105900.0,105890.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749460163231,1.39614438,105900.0,105890.0,0.0153681]
["bitfinex-derivatives","BTCF0:USTF0",1749460163644,1.39614438,105900.0,105890.0,0.02951397]
["bitfinex-derivatives","BTCF0:USTF0",1749460163836,1.39614438,105900.0,105890.0,0.01536792]
["bitfinex-derivatives","BTCF0:USTF0",1749460164239,1.39614438,105900.0,105890.0,0.01536754]
["bitfinex-derivatives","BTCF0:USTF0",1749460164539,1.39614438,105900.0,105890.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749460164739,1.39614438,105900.0,105890.0,0.01536927]
["bitfinex-derivatives","BTCF0:USTF0",1749460164939,0.1888009,105880.0,105870.0,0.1898072]
["bitfinex-derivatives","BTCF0:USTF0",1749460165137,0.66618518,105880.0,105870.0,0.3927624]
["bitfinex-derivatives","BTCF0:USTF0",1749460165440,0.70407196,105880.0,105870.0,0.3927624]
["bitfinex-derivatives","BTCF0:USTF0",1749460165737,0.70407196,105880.0,105870.0,0.3786151]
["bitfinex-derivatives","BTCF0:USTF0",1749460165941,0.70407196,105880.0,105870.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1749460166143,0.66618518,105880.0,105870.0,0.39876999]
["bitfinex-derivatives","BTCF0:USTF0",1749460166442,0.66618518,105880.0,105870.0,0.36687015]
["bitfinex-derivatives","BTCF0:USTF0",1749460166639,0.66618518,105880.0,105870.0,0.36687018]
["bitfinex-derivatives","BTCF0:USTF0",1749460166640,0.78276946,105880.0,105870.0,0.36687018]
["bitfinex-derivatives","BTCF0:USTF0",1749460167141,0.66618518,105880.0,105870.0,0.39997018]
["bitfinex-derivatives","BTCF0:USTF0",1749460167340,0.66618518,105880.0,105870.0,0.3858151]
["bitfinex-derivatives","BTCF0:USTF0",1749460167941,0.66618518,105880.0,105870.0,0.39999843]
["bitfinex-derivatives","BTCF0:USTF0",1749460169236,0.66618518,105880.0,105870.0,0.40000121]
["bitfinex-derivatives","BTCF0:USTF0",1749460169543,0.66618518,105880.0,105870.0,0.40000122]
["bitfinex-derivatives","BTCF0:USTF0",1749460169744,0.66618518,105880.0,105870.0,0.3858151]
["bitfinex-derivatives","BTCF0:USTF0",1749460169945,0.66618518,105880.0,105870.0,0.51658549]
["bitfinex-derivatives","BTCF0:USTF0",1749460170843,0.66618518,105880.0,105870.0,0.51658776]
["bitfinex-derivatives","BTCF0:USTF0",1749460171743,0.66618518,105880.0,105870.0,0.50239938]
["bitfinex-derivatives","BTCF0:USTF0",1749460171944,0.66618518,105880.0,105870.0,0.51658776]
["bitfinex-derivatives","BTCF0:USTF0",1749460172537,0.66618518,105880.0,105870.0,0.51664744]
["bitfinex-derivatives","BTCF0:USTF0",1749460172743,0.66618518,105880.0,105870.0,0.51664737]
["bitfinex-derivatives","BTCF0:USTF0",1749460172942,0.66618518,105880.0,105870.0,0.50239938]
["bitfinex-derivatives","BTCF0:USTF0",1749460173242,0.5496009,105880.0,105870.0,0.50239938]
["bitfinex-derivatives","BTCF0:USTF0",1749460173439,0.66658518,105880.0,105870.0,0.50239938]
["bitfinex-derivatives","BTCF0:USTF0",1749460173740,0.66658518,105880.0,105870.0,0.51664735]
["bitfinex-derivatives","BTCF0:USTF0",1749460174342,0.66658518,105880.0,105870.0,0.51665144]
["bitfinex-derivatives","BTCF0:USTF0",1749460174544,0.30578518,105880.0,105870.0,0.51665085]
["bitfinex-derivatives","BTCF0:USTF0",1749460174841,0.30578518,105880.0,105870.0,0.51665067]
["bitfinex-derivatives","BTCF0:USTF0",1749460175035,0.30578518,105880.0,105870.0,0.40006637]
["bitfinex-derivatives","BTCF0:USTF0",1749460175744,0.30984178,105880.0,105870.0,0.40006637]
["bitfinex-derivatives","BTCF0:USTF0",1749460175941,0.30984178,105880.0,105870.0,0.3858151]
["bitfinex-derivatives","BTCF0:USTF0",1749460176644,0.30984178,105880.0,105870.0,0.40009459]
["bitfinex-derivatives","BTCF0:USTF0",1749460177445,0.30984178,105880.0,105870.0,0.3858151]
["bitfinex-derivatives","BTCF0:USTF0",1749460177649,0.30984178,105880.0,105870.0,0.40007934]
["bitfinex-derivatives","BTCF0:USTF0",1749460177948,0.67064178,105880.0,105870.0,0.4000739]
["bitfinex-derivatives","BTCF0:USTF0",1749460178144,0.78722606,105880.0,105870.0,0.39908107]
["bitfinex-derivatives","BTCF0:USTF0",1749460178350,0.89099634,105880.0,105870.0,0.39908547]
["bitfinex-derivatives","BTCF0:USTF0",1749460178551,0.80621206,105880.0,105870.0,0.40007568]
["bitfinex-derivatives","BTCF0:USTF0",1749460178741,0.80621206,105880.0,105870.0,0.3991299]
["bitfinex-derivatives","BTCF0:USTF0",1749460178941,0.92279634,105880.0,105870.0,0.41339056]
["bitfinex-derivatives","BTCF0:USTF0",1749460179141,0.92279634,105880.0,105870.0,0.41339047]
["bitfinex-derivatives","BTCF0:USTF0",1749460179348,0.92279634,105880.0,105870.0,0.3991298]
["bitfinex-derivatives","BTCF0:USTF0",1749460179541,0.92279634,105880.0,105870.0,0.3858151]
["bitfinex-derivatives","BTCF0:USTF0",1749460179849,0.92279634,105880.0,105870.0,0.40007014]
["bitfinex-derivatives","BTCF0:USTF0",1749460180045,0.92279634,105880.0,105870.0,0.39912958]
["bitfinex-derivatives","BTCF0:USTF0",1749460180235,0.92279634,105880.0,105870.0,0.2892151]
["bitfinex-derivatives","BTCF0:USTF0",1749460180440,0.92279634,105880.0,105870.0,0.30252959]
["bitfinex-derivatives","BTCF0:USTF0",1749460180646,0.92279634,105880.0,105870.0,0.3167901]
["bitfinex-derivatives","BTCF0:USTF0",1749460180946,0.92279634,105880.0,105870.0,0.31678966]
["bitfinex-derivatives","BTCF0:USTF0",1749460181146,0.92279634,105880.0,105870.0,0.25626569]
["bitfinex-derivatives","BTCF0:USTF0",1749460181344,0.92279634,105880.0,105870.0,0.26958573]
["bitfinex-derivatives","BTCF0:USTF0",1749460181746,0.92279634,105880.0,105870.0,0.2420111]
["bitfinex-derivatives","BTCF0:USTF0",1749460182043,0.92279634,105880.0,105870.0,0.26958527]
["bitfinex-derivatives","BTCF0:USTF0",1749460182240,0.92279634,105880.0,105870.0,0.25533089]
["bitfinex-derivatives","BTCF0:USTF0",1749460182442,0.92279634,105880.0,105870.0,0.26958521]
["bitfinex-derivatives","BTCF0:USTF0",1749460182648,0.92279634,105880.0,105870.0,0.2420111]
["bitfinex-derivatives","BTCF0:USTF0",1749460182946,0.92279634,105880.0,105870.0,0.25629439]
["bitfinex-derivatives","BTCF0:USTF0",1749460183149,0.92279634,105880.0,105870.0,0.25533077]
["bitfinex-derivatives","BTCF0:USTF0",1749460183345,0.92279634,105880.0,105870.0,0.25629439]
["bitfinex-derivatives","BTCF0:USTF0",1749460183751,0.92279634,105880.0,105870.0,0.25533198]
["bitfinex-derivatives","BTCF0:USTF0",1749460183950,0.92279634,105880.0,105870.0,0.26961531]
["bitfinex-derivatives","BTCF0:USTF0",1749460184452,0.92279634,105880.0,105870.0,0.26961407]
["bitfinex-derivatives","BTCF0:USTF0",1749460184645,0.92279634,105880.0,105870.0,0.2562949]
["bitfinex-derivatives","BTCF0:USTF0",1749460184950,0.92279634,105880.0,105870.0,0.26961431]
["bitfinex-derivatives","BTCF0:USTF0",1749460185145,1.03938062,105880.0,105870.0,0.0202838]
["bitfinex-derivatives","BTCF0:USTF0",1749460185351,1.09831031,105880.0,105870.0,0.03370421]
["bitfinex-derivatives","BTCF0:USTF0",1749460185542,1.09831031,105880.0,105870.0,0.0337238]
["bitfinex-derivatives","BTCF0:USTF0",1749460185848,1.09831031,105880.0,105870.0,0.03375477]
["bitfinex-derivatives","BTCF0:USTF0",1749460186048,1.09831031,105880.0,105870.0,0.03375688]
["bitfinex-derivatives","BTCF0:USTF0",1749460186443,1.09831031,105880.0,105870.0,0.02028668]
["bitfinex-derivatives","BTCF0:USTF0",1749460186745,1.09831031,105880.0,105870.0,0.01948602]
["bitfinex-derivatives","BTCF0:USTF0",1749460187047,0.1888187,105870.0,105860.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749460187247,0.91645754,105870.0,105860.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749460187448,0.79987326,105870.0,105860.0,0.0137461]
["bitfinex-derivatives","BTCF0:USTF0",1749460187946,0.79987326,105870.0,105860.0,0.01374936]
["bitfinex-derivatives","BTCF0:USTF0",1749460188444,0.79987326,105870.0,105860.0,0.01774663]
["bitfinex-derivatives","BTCF0:USTF0",1749460188746,0.79987326,105870.0,105860.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460189052,0.79987326,105870.0,105860.0,0.02174741]
["bitfinex-derivatives","BTCF0:USTF0",1749460189951,0.79987326,105870.0,105860.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460190152,0.91645754,105870.0,105860.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460190844,0.91645754,105870.0,105860.0,0.01793138]
["bitfinex-derivatives","BTCF0:USTF0",1749460191048,0.97638723,105870.0,105860.0,0.01793138]
["bitfinex-derivatives","BTCF0:USTF0",1749460191240,0.91745754,105870.0,105860.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460191442,0.91745754,105870.0,105860.0,0.01794415]
["bitfinex-derivatives","BTCF0:USTF0",1749460191645,0.91745754,105870.0,105860.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460191950,0.91845754,105870.0,105860.0,0.0139458]
["bitfinex-derivatives","BTCF0:USTF0",1749460192149,0.91845754,105870.0,105860.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749460192456,0.91845754,105870.0,105860.0,0.01394581]
["bitfinex-derivatives","BTCF0:USTF0",1749460192650,0.91845754,105870.0,105860.0,0.01394584]
["bitfinex-derivatives","BTCF0:USTF0",1749460193253,0.91845754,105870.0,105860.0,0.01369304]
["bitfinex-derivatives","BTCF0:USTF0",1749460193455,0.91845754,105870.0,105860.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749460193651,0.68528898,105870.0,105860.0,0.01369304]
["bitfinex-derivatives","BTCF0:USTF0",1749460193853,0.80187326,105870.0,105860.0,0.01369303]
["bitfinex-derivatives","BTCF0:USTF0",1749460194056,0.80187326,105870.0,105860.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749460194247,0.80187326,105870.0,105860.0,0.01369304]
["bitfinex-derivatives","BTCF0:USTF0",1749460194446,0.68528898,105870.0,105860.0,0.01369304]
["bitfinex-derivatives","BTCF0:USTF0",1749460194646,0.68528898,105870.0,105860.0,0.01369291]
["bitfinex-derivatives","BTCF0:USTF0",1749460194647,0.80187326,105870.0,105860.0,0.01369291]
["bitfinex-derivatives","BTCF0:USTF0",1749460194853,0.80187326,105870.0,105860.0,0.0136929]
["bitfinex-derivatives","BTCF0:USTF0",1749460195051,0.80187326,105870.0,105860.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749460195451,0.80187326,105870.0,105860.0,0.0136924]
["bitfinex-derivatives","BTCF0:USTF0",1749460195856,0.80187326,105870.0,105860.0,0.01369237]
["bitfinex-derivatives","BTCF0:USTF0",1749460196747,0.80187326,105870.0,105860.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749460196946,0.44107326,105870.0,105860.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749460197150,1.16267326,105870.0,105860.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749460197351,1.16267326,105870.0,105860.0,0.01368071]
["bitfinex-derivatives","BTCF0:USTF0",1749460197553,1.09837326,105870.0,105860.0,0.1889782]
["bitfinex-derivatives","BTCF0:USTF0",1749460197855,0.34677326,105870.0,105860.0,0.76126248]
["bitfinex-derivatives","BTCF0:USTF0",1749460198052,0.34677326,105870.0,105860.0,0.65796689]
["bitfinex-derivatives","BTCF0:USTF0",1749460198252,0.30740298,105870.0,105860.0,0.6446782]
["bitfinex-derivatives","BTCF0:USTF0",1749460198854,0.30780298,105870.0,105860.0,0.6446782]
["bitfinex-derivatives","BTCF0:USTF0",1749460199263,0.3079828,105870.0,105860.0,0.2838782]
["bitfinex-derivatives","BTCF0:USTF0",1749460199556,0.3075828,105870.0,105860.0,0.31154492]
["bitfinex-derivatives","BTCF0:USTF0",1749460199756,0.3075828,105870.0,105860.0,0.29714895]
["bitfinex-derivatives","BTCF0:USTF0",1749460199946,0.3075828,105870.0,105860.0,0.29714094]
["bitfinex-derivatives","BTCF0:USTF0",1749460200149,0.3075828,105870.0,105860.0,0.29714093]
["bitfinex-derivatives","BTCF0:USTF0",1749460200350,0.3079828,105870.0,105860.0,0.2838782]
["bitfinex-derivatives","BTCF0:USTF0",1749460200554,0.3079828,105870.0,105860.0,0.39714348]
["bitfinex-derivatives","BTCF0:USTF0",1749460200755,0.3079828,105870.0,105860.0,0.31153911]
["bitfinex-derivatives","BTCF0:USTF0",1749460201051,0.3079828,105870.0,105860.0,0.29714607]
["bitfinex-derivatives","BTCF0:USTF0",1749460201260,0.3079828,105870.0,105860.0,0.29827375]
["bitfinex-derivatives","BTCF0:USTF0",1749460201759,0.3079828,105870.0,105860.0,0.29827374]
["bitfinex-derivatives","BTCF0:USTF0",1749460201960,0.3079828,105870.0,105860.0,0.2838782]
["bitfinex-derivatives","BTCF0:USTF0",1749460202658,0.1912187,105870.0,105860.0,0.65891993]
["bitfinex-derivatives","BTCF0:USTF0",1749460202854,0.3079828,105870.0,105860.0,0.7446782]
["bitfinex-derivatives","BTCF0:USTF0",1749460203258,0.1912187,105870.0,105860.0,0.7446782]
["bitfinex-derivatives","BTCF0:USTF0",1749460203458,0.1908187,105870.0,105860.0,0.75890989]
["bitfinex-derivatives","BTCF0:USTF0",1749460203758,0.1908187,105870.0,105860.0,0.75890987]
["bitfinex-derivatives","BTCF0:USTF0",1749460203961,0.1908187,105870.0,105860.0,0.7446782]
["bitfinex-derivatives","BTCF0:USTF0",1749460204158,0.1908187,105870.0,105860.0,0.75891066]
["bitfinex-derivatives","BTCF0:USTF0",1749460204358,0.1912187,105870.0,105860.0,0.75891066]
["bitfinex-derivatives","BTCF0:USTF0",1749460204557,0.1902187,105870.0,105860.0,0.7456782]
["bitfinex-derivatives","BTCF0:USTF0",1749460204859,0.1902187,105870.0,105860.0,0.75991054]
["bitfinex-derivatives","BTCF0:USTF0",1749460205159,0.1902187,105870.0,105860.0,0.65991054]
["bitfinex-derivatives","BTCF0:USTF0",1749460205562,0.1902187,105870.0,105860.0,0.6456782]
["bitfinex-derivatives","BTCF0:USTF0",1749460205761,0.1892187,105870.0,105860.0,0.65991008]
["bitfinex-derivatives","BTCF0:USTF0",1749460205962,0.3059828,105870.0,105860.0,0.66091008]
["bitfinex-derivatives","BTCF0:USTF0",1749460206164,0.3100394,105870.0,105860.0,0.6466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460206358,0.3100394,105870.0,105860.0,0.66091008]
["bitfinex-derivatives","BTCF0:USTF0",1749460206863,0.3100394,105870.0,105860.0,0.6466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460207059,0.3100394,105870.0,105860.0,0.66091008]
["bitfinex-derivatives","BTCF0:USTF0",1749460207360,0.3100394,105870.0,105860.0,0.66087326]
["bitfinex-derivatives","BTCF0:USTF0",1749460207560,0.3100394,105870.0,105860.0,0.6466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460207763,0.3100394,105870.0,105860.0,0.66087326]
["bitfinex-derivatives","BTCF0:USTF0",1749460208157,0.3100394,105870.0,105860.0,0.6466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460208862,0.3100394,105870.0,105860.0,0.66087326]
["bitfinex-derivatives","BTCF0:USTF0",1749460209159,0.3100394,105870.0,105860.0,0.6466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460209364,0.3100394,105870.0,105860.0,0.66086919]
["bitfinex-derivatives","BTCF0:USTF0",1749460209560,0.3100394,105870.0,105860.0,0.66086917]
["bitfinex-derivatives","BTCF0:USTF0",1749460209760,0.3100394,105870.0,105860.0,0.6466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460209957,0.34933308,105870.0,105860.0,0.66086908]
["bitfinex-derivatives","BTCF0:USTF0",1749460210359,0.34933308,105870.0,105860.0,0.66086907]
["bitfinex-derivatives","BTCF0:USTF0",1749460210758,0.34933308,105870.0,105860.0,0.66086908]
["bitfinex-derivatives","BTCF0:USTF0",1749460210957,0.34933308,105870.0,105860.0,0.6466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460211154,0.34933308,105870.0,105860.0,0.66086908]
["bitfinex-derivatives","BTCF0:USTF0",1749460211358,0.34933308,105870.0,105860.0,0.6466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460211661,0.34933308,105870.0,105860.0,0.30006908]
["bitfinex-derivatives","BTCF0:USTF0",1749460211857,0.34933308,105870.0,105860.0,0.6466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460212063,0.34933308,105870.0,105860.0,0.66086908]
["bitfinex-derivatives","BTCF0:USTF0",1749460212363,0.34933308,105870.0,105860.0,0.6466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460212761,0.34933308,105870.0,105860.0,0.66084304]
["bitfinex-derivatives","BTCF0:USTF0",1749460213062,0.34933308,105870.0,105860.0,0.66084355]
["bitfinex-derivatives","BTCF0:USTF0",1749460213265,0.34933308,105870.0,105860.0,0.76084348]
["bitfinex-derivatives","BTCF0:USTF0",1749460213660,0.23256898,105870.0,105860.0,0.7466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460214065,0.23256898,105870.0,105860.0,0.76084346]
["bitfinex-derivatives","BTCF0:USTF0",1749460214267,0.23256898,105870.0,105860.0,0.7466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460214658,0.23256898,105870.0,105860.0,0.7608516]
["bitfinex-derivatives","BTCF0:USTF0",1749460214962,0.1932754,105870.0,105860.0,0.7608516]
["bitfinex-derivatives","BTCF0:USTF0",1749460215160,0.1932754,105870.0,105860.0,0.76083915]
["bitfinex-derivatives","BTCF0:USTF0",1749460215362,0.1932754,105870.0,105860.0,0.7466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460215564,0.1932754,105870.0,105860.0,0.76083879]
["bitfinex-derivatives","BTCF0:USTF0",1749460215761,0.1932754,105870.0,105860.0,0.7466782]
["bitfinex-derivatives","BTCF0:USTF0",1749460216162,0.1932754,105870.0,105860.0,0.76083871]
["bitfinex-derivatives","BTCF0:USTF0",1749460216465,0.1932754,105870.0,105860.0,0.76083754]
["bitfinex-derivatives","BTCF0:USTF0",1749460217060,0.1932754,105870.0,105860.0,0.79861745]
["bitfinex-derivatives","BTCF0:USTF0",1749460217866,0.1932754,105870.0,105860.0,0.7844582]
["bitfinex-derivatives","BTCF0:USTF0",1749460218063,0.1932754,105870.0,105860.0,0.79861745]
["bitfinex-derivatives","BTCF0:USTF0",1749460218264,0.1932754,105870.0,105860.0,0.79861748]
["bitfinex-derivatives","BTCF0:USTF0",1749460218470,0.1932754,105870.0,105860.0,0.79861749]
["bitfinex-derivatives","BTCF0:USTF0",1749460218671,0.23232233,105870.0,105860.0,0.79862227]
["bitfinex-derivatives","BTCF0:USTF0",1749460218968,0.23232233,105870.0,105860.0,0.79862245]
["bitfinex-derivatives","BTCF0:USTF0",1749460219370,0.31002759,105870.0,105860.0,0.90121039]
["bitfinex-derivatives","BTCF0:USTF0",1749460219564,0.31002759,105870.0,105860.0,0.91536835]
["bitfinex-derivatives","BTCF0:USTF0",1749460219763,0.31002759,105870.0,105860.0,0.91536824]
["bitfinex-derivatives","BTCF0:USTF0",1749460219964,0.31002759,105870.0,105860.0,0.91536823]
["bitfinex-derivatives","BTCF0:USTF0",1749460220172,0.31002759,105870.0,105860.0,0.90121039]
["bitfinex-derivatives","BTCF0:USTF0",1749460220371,0.31002759,105870.0,105860.0,0.5545682]
["bitfinex-derivatives","BTCF0:USTF0",1749460220573,0.31002759,105870.0,105860.0,0.91536819]
["bitfinex-derivatives","BTCF0:USTF0",1749460220873,0.34878978,105870.0,105860.0,0.91536793]
["bitfinex-derivatives","BTCF0:USTF0",1749460221377,0.34878978,105870.0,105860.0,0.55456104]
["bitfinex-derivatives","BTCF0:USTF0",1749460221577,0.34878978,105870.0,105860.0,0.91536105]
["bitfinex-derivatives","BTCF0:USTF0",1749460221875,0.34878978,105870.0,105860.0,0.90121039]
["bitfinex-derivatives","BTCF0:USTF0",1749460222076,0.34878978,105870.0,105860.0,0.91536099]
["bitfinex-derivatives","BTCF0:USTF0",1749460222278,0.34878978,105870.0,105860.0,0.81536099]
["bitfinex-derivatives","BTCF0:USTF0",1749460222474,0.34878978,105870.0,105860.0,0.81536097]
["bitfinex-derivatives","BTCF0:USTF0",1749460222775,0.34878978,105870.0,105860.0,0.80121039]
["bitfinex-derivatives","BTCF0:USTF0",1749460222974,0.34878978,105870.0,105860.0,0.81536871]
["bitfinex-derivatives","BTCF0:USTF0",1749460223176,0.31002759,105870.0,105860.0,0.6844582]
["bitfinex-derivatives","BTCF0:USTF0",1749460223776,0.31002759,105870.0,105860.0,0.69861619]
["bitfinex-derivatives","BTCF0:USTF0",1749460224081,0.34252759,105870.0,105860.0,0.69861619]
["bitfinex-derivatives","BTCF0:USTF0",1749460224374,0.2257754,105870.0,105860.0,0.69861616]
["bitfinex-derivatives","BTCF0:USTF0",1749460224675,0.34252759,105870.0,105860.0,0.69861565]
["bitfinex-derivatives","BTCF0:USTF0",1749460224875,0.34252759,105870.0,105860.0,0.79861564]
["bitfinex-derivatives","BTCF0:USTF0",1749460225078,0.34252759,105870.0,105860.0,0.7844582]
["bitfinex-derivatives","BTCF0:USTF0",1749460225467,0.34252759,105870.0,105860.0,0.79861654]
["bitfinex-derivatives","BTCF0:USTF0",1749460225664,0.34252759,105870.0,105860.0,0.7844582]
["bitfinex-derivatives","BTCF0:USTF0",1749460225869,0.34252759,105870.0,105860.0,0.91566149]
["bitfinex-derivatives","BTCF0:USTF0",1749460226067,0.34252759,105870.0,105860.0,0.81566149]
["bitfinex-derivatives","BTCF0:USTF0",1749460226267,0.34252759,105870.0,105860.0,0.80150296]
["bitfinex-derivatives","BTCF0:USTF0",1749460226476,0.34252759,105870.0,105860.0,0.81569809]
["bitfinex-derivatives","BTCF0:USTF0",1749460226783,0.37582759,105870.0,105860.0,0.81569809]
["bitfinex-derivatives","BTCF0:USTF0",1749460227077,0.41463468,105870.0,105860.0,0.80150296]
["bitfinex-derivatives","BTCF0:USTF0",1749460227273,0.41463468,105870.0,105860.0,0.81569572]
["bitfinex-derivatives","BTCF0:USTF0",1749460227774,0.41463468,105870.0,105860.0,0.80150296]
["bitfinex-derivatives","BTCF0:USTF0",1749460227971,0.41463468,105870.0,105860.0,0.81569572]
["bitfinex-derivatives","BTCF0:USTF0",1749460228171,0.41463468,105870.0,105860.0,0.80150296]
["bitfinex-derivatives","BTCF0:USTF0",1749460228372,0.41463468,105870.0,105860.0,0.81569572]
["bitfinex-derivatives","BTCF0:USTF0",1749460228576,0.41463468,105870.0,105860.0,0.90150296]
["bitfinex-derivatives","BTCF0:USTF0",1749460228871,0.41463468,105870.0,105860.0,0.91569552]
["bitfinex-derivatives","BTCF0:USTF0",1749460229278,0.41463468,105870.0,105860.0,0.91569741]
["bitfinex-derivatives","BTCF0:USTF0",1749460229777,0.41463468,105870.0,105860.0,0.90150296]
["bitfinex-derivatives","BTCF0:USTF0",1749460230078,0.41463468,105870.0,105860.0,0.91570173]
["bitfinex-derivatives","BTCF0:USTF0",1749460230276,0.41463468,105870.0,105860.0,0.90150296]
["bitfinex-derivatives","BTCF0:USTF0",1749460230978,0.41463468,105870.0,105860.0,0.91568993]
["bitfinex-derivatives","BTCF0:USTF0",1749460231178,0.41463468,105870.0,105860.0,0.90150296]
["bitfinex-derivatives","BTCF0:USTF0",1749460231371,0.41463468,105870.0,105860.0,0.91568975]
["bitfinex-derivatives","BTCF0:USTF0",1749460231571,0.41463672,105870.0,105860.0,0.90150296]
["bitfinex-derivatives","BTCF0:USTF0",1749460231980,0.41463672,105870.0,105860.0,0.55488975]
["bitfinex-derivatives","BTCF0:USTF0",1749460232171,0.41463672,105870.0,105860.0,0.91568975]
["bitfinex-derivatives","BTCF0:USTF0",1749460232480,0.41463672,105870.0,105860.0,0.91568857]
["bitfinex-derivatives","BTCF0:USTF0",1749460232985,0.41463672,105870.0,105860.0,0.90150296]
["bitfinex-derivatives","BTCF0:USTF0",1749460233283,0.41463672,105870.0,105860.0,0.91568857]
["bitfinex-derivatives","BTCF0:USTF0",1749460233677,0.37582759,105870.0,105860.0,0.91568857]
["bitfinex-derivatives","BTCF0:USTF0",1749460233982,0.37582759,105870.0,105860.0,0.90150296]
["bitfinex-derivatives","BTCF0:USTF0",1749460234179,0.37582759,105870.0,105860.0,0.9156883]
["bitfinex-derivatives","BTCF0:USTF0",1749460234583,0.37582759,105870.0,105860.0,0.91569047]
["bitfinex-derivatives","BTCF0:USTF0",1749460234786,0.37582759,105870.0,105860.0,0.81569047]
["bitfinex-derivatives","BTCF0:USTF0",1749460235685,0.40852759,105870.0,105860.0,0.81569047]
["bitfinex-derivatives","BTCF0:USTF0",1749460235983,0.40852759,105870.0,105860.0,0.80150296]
["bitfinex-derivatives","BTCF0:USTF0",1749460236177,0.40852759,105870.0,105860.0,0.81569058]
["bitfinex-derivatives","BTCF0:USTF0",1749460236377,0.40852759,105870.0,105860.0,0.81569127]
["bitfinex-derivatives","BTCF0:USTF0",1749460236584,0.40852759,105870.0,105860.0,0.82983296]
["bitfinex-derivatives","BTCF0:USTF0",1749460236883,0.40852759,105870.0,105860.0,0.84402132]
["bitfinex-derivatives","BTCF0:USTF0",1749460237581,0.40852759,105870.0,105860.0,0.82983296]
["bitfinex-derivatives","BTCF0:USTF0",1749460237780,0.40852759,105870.0,105860.0,0.84402123]
["bitfinex-derivatives","BTCF0:USTF0",1749460237983,0.40852759,105870.0,105860.0,0.82983296]
["bitfinex-derivatives","BTCF0:USTF0",1749460238188,0.40852759,105870.0,105860.0,0.92983296]
["bitfinex-derivatives","BTCF0:USTF0",1749460238378,0.44734337,105870.0,105860.0,1.06077351]
["bitfinex-derivatives","BTCF0:USTF0",1749460238979,0.14177238,105870.0,105860.0,1.06077353]
["bitfinex-derivatives","BTCF0:USTF0",1749460239279,0.44734337,105870.0,105860.0,1.06077353]
["bitfinex-derivatives","BTCF0:USTF0",1749460239474,0.44734337,105870.0,105860.0,1.06077423]
["bitfinex-derivatives","BTCF0:USTF0",1749460239680,0.44734337,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460239883,0.44734337,105870.0,105860.0,1.06077423]
["bitfinex-derivatives","BTCF0:USTF0",1749460240287,0.44734337,105870.0,105860.0,1.06077424]
["bitfinex-derivatives","BTCF0:USTF0",1749460240888,0.44734337,105870.0,105860.0,1.06077512]
["bitfinex-derivatives","BTCF0:USTF0",1749460242488,0.44734337,105870.0,105860.0,1.06077513]
["bitfinex-derivatives","BTCF0:USTF0",1749460242681,0.25852457,105870.0,105860.0,0.9607811]
["bitfinex-derivatives","BTCF0:USTF0",1749460242884,0.44734337,105870.0,105860.0,1.0607811]
["bitfinex-derivatives","BTCF0:USTF0",1749460243491,0.44734337,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460243692,0.44734337,105870.0,105860.0,1.0607811]
["bitfinex-derivatives","BTCF0:USTF0",1749460243891,0.44734337,105870.0,105860.0,0.9607811]
["bitfinex-derivatives","BTCF0:USTF0",1749460244187,0.44734337,105870.0,105860.0,0.94658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460244677,0.44734337,105870.0,105860.0,0.9607811]
["bitfinex-derivatives","BTCF0:USTF0",1749460244880,0.44734337,105870.0,105860.0,0.94658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460245076,0.44734337,105870.0,105860.0,1.0607811]
["bitfinex-derivatives","BTCF0:USTF0",1749460245793,0.44734327,105870.0,105860.0,1.0607811]
["bitfinex-derivatives","BTCF0:USTF0",1749460246184,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460246384,0.44734327,105870.0,105860.0,1.0607811]
["bitfinex-derivatives","BTCF0:USTF0",1749460246591,0.44734327,105870.0,105860.0,0.6999811]
["bitfinex-derivatives","BTCF0:USTF0",1749460246784,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460247086,0.44734327,105870.0,105860.0,1.0607811]
["bitfinex-derivatives","BTCF0:USTF0",1749460247799,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460248191,0.44734327,105870.0,105860.0,0.68578515]
["bitfinex-derivatives","BTCF0:USTF0",1749460248493,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460248797,0.44734327,105870.0,105860.0,1.06077907]
["bitfinex-derivatives","BTCF0:USTF0",1749460249288,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460249490,0.44734327,105870.0,105860.0,1.06077907]
["bitfinex-derivatives","BTCF0:USTF0",1749460249793,0.44734327,105870.0,105860.0,0.69997907]
["bitfinex-derivatives","BTCF0:USTF0",1749460249985,0.44734327,105870.0,105860.0,1.06077907]
["bitfinex-derivatives","BTCF0:USTF0",1749460250185,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460250583,0.44734327,105870.0,105860.0,1.06077907]
["bitfinex-derivatives","BTCF0:USTF0",1749460250786,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460250993,0.44734327,105870.0,105860.0,1.06077907]
["bitfinex-derivatives","BTCF0:USTF0",1749460251196,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460251890,0.44734327,105870.0,105860.0,1.06077907]
["bitfinex-derivatives","BTCF0:USTF0",1749460252096,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460252489,0.44734327,105870.0,105860.0,0.69997907]
["bitfinex-derivatives","BTCF0:USTF0",1749460252692,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460253194,0.44734327,105870.0,105860.0,1.06077898]
["bitfinex-derivatives","BTCF0:USTF0",1749460253395,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460253894,0.44734327,105870.0,105860.0,1.06077898]
["bitfinex-derivatives","BTCF0:USTF0",1749460254085,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460254289,0.44734327,105870.0,105860.0,1.06077925]
["bitfinex-derivatives","BTCF0:USTF0",1749460254486,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460255196,0.44734327,105870.0,105860.0,1.06077949]
["bitfinex-derivatives","BTCF0:USTF0",1749460255396,0.44734327,105870.0,105860.0,1.0607795]
["bitfinex-derivatives","BTCF0:USTF0",1749460255594,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460255798,0.44734327,105870.0,105860.0,1.06077949]
["bitfinex-derivatives","BTCF0:USTF0",1749460255999,0.44734327,105870.0,105860.0,1.04658515]
["bitfinex-derivatives","BTCF0:USTF0",1749460256295,0.44734327,105870.0,105860.0,1.06077949]
["bitfinex-derivatives","BTCF0:USTF0",1749460256499,0.44734327,105870.0,105860.0,0.8440274]
["bitfinex-derivatives","BTCF0:USTF0",1749460256690,0.44734327,105870.0,105860.0,0.7491274]
["bitfinex-derivatives","BTCF0:USTF0",1749460256890,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460257085,0.44734327,105870.0,105860.0,0.74912751]
["bitfinex-derivatives","BTCF0:USTF0",1749460257286,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460257797,0.44734327,105870.0,105860.0,0.74912747]
["bitfinex-derivatives","BTCF0:USTF0",1749460258201,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460258393,0.44734327,105870.0,105860.0,0.74912747]
["bitfinex-derivatives","BTCF0:USTF0",1749460258592,0.44734327,105870.0,105860.0,0.74912773]
["bitfinex-derivatives","BTCF0:USTF0",1749460259196,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460259398,0.44734327,105870.0,105860.0,0.74912774]
["bitfinex-derivatives","BTCF0:USTF0",1749460259596,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460261093,0.44734327,105870.0,105860.0,0.74912777]
["bitfinex-derivatives","BTCF0:USTF0",1749460261294,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460261494,0.44734327,105870.0,105860.0,0.7491278]
["bitfinex-derivatives","BTCF0:USTF0",1749460261900,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460262502,0.44734327,105870.0,105860.0,0.74912741]
["bitfinex-derivatives","BTCF0:USTF0",1749460262702,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460262899,0.44734327,105870.0,105860.0,0.37413296]
["bitfinex-derivatives","BTCF0:USTF0",1749460263100,0.44734327,105870.0,105860.0,0.74913335]
["bitfinex-derivatives","BTCF0:USTF0",1749460263505,0.44734327,105870.0,105860.0,0.74913334]
["bitfinex-derivatives","BTCF0:USTF0",1749460263700,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460263905,0.44734327,105870.0,105860.0,0.74913334]
["bitfinex-derivatives","BTCF0:USTF0",1749460264105,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460264302,0.44734327,105870.0,105860.0,0.7491431]
["bitfinex-derivatives","BTCF0:USTF0",1749460264507,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460264902,0.44734327,105870.0,105860.0,0.7491431]
["bitfinex-derivatives","BTCF0:USTF0",1749460265707,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460265906,0.44734327,105870.0,105860.0,0.7491431]
["bitfinex-derivatives","BTCF0:USTF0",1749460266107,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460266310,0.44734327,105870.0,105860.0,0.74914451]
["bitfinex-derivatives","BTCF0:USTF0",1749460267002,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460267403,0.44734327,105870.0,105860.0,0.7491445]
["bitfinex-derivatives","BTCF0:USTF0",1749460268404,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460268604,0.44734327,105870.0,105860.0,0.74914095]
["bitfinex-derivatives","BTCF0:USTF0",1749460269314,0.44734327,105870.0,105860.0,0.74914094]
["bitfinex-derivatives","BTCF0:USTF0",1749460269515,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460269714,0.44734327,105870.0,105860.0,0.74914094]
["bitfinex-derivatives","BTCF0:USTF0",1749460269911,0.44734327,105870.0,105860.0,0.74914103]
["bitfinex-derivatives","BTCF0:USTF0",1749460270111,0.44734327,105870.0,105860.0,0.86589322]
["bitfinex-derivatives","BTCF0:USTF0",1749460270311,0.44734327,105870.0,105860.0,0.85168515]
["bitfinex-derivatives","BTCF0:USTF0",1749460270712,0.44734327,105870.0,105860.0,0.86589322]
["bitfinex-derivatives","BTCF0:USTF0",1749460271114,0.44734327,105870.0,105860.0,0.85168515]
["bitfinex-derivatives","BTCF0:USTF0",1749460271316,0.44734327,105870.0,105860.0,0.86589322]
["bitfinex-derivatives","BTCF0:USTF0",1749460271619,0.44734327,105870.0,105860.0,0.85168515]
["bitfinex-derivatives","BTCF0:USTF0",1749460272217,0.44734327,105870.0,105860.0,0.86589412]
["bitfinex-derivatives","BTCF0:USTF0",1749460272417,0.44734327,105870.0,105860.0,0.85168515]
["bitfinex-derivatives","BTCF0:USTF0",1749460273214,0.44734327,105870.0,105860.0,0.8658941]
["bitfinex-derivatives","BTCF0:USTF0",1749460273414,0.44734327,105870.0,105860.0,0.85168515]
["bitfinex-derivatives","BTCF0:USTF0",1749460273818,0.44734327,105870.0,105860.0,0.86589467]
["bitfinex-derivatives","BTCF0:USTF0",1749460274019,0.44734327,105870.0,105860.0,0.86589498]
["bitfinex-derivatives","BTCF0:USTF0",1749460274216,0.44734327,105870.0,105860.0,0.85168515]
["bitfinex-derivatives","BTCF0:USTF0",1749460274714,0.44734327,105870.0,105860.0,0.86589513]
["bitfinex-derivatives","BTCF0:USTF0",1749460274919,0.44734327,105870.0,105860.0,0.85168515]
["bitfinex-derivatives","BTCF0:USTF0",1749460275118,0.44734327,105870.0,105860.0,0.86589412]
["bitfinex-derivatives","BTCF0:USTF0",1749460275418,0.44734327,105870.0,105860.0,0.86589413]
["bitfinex-derivatives","BTCF0:USTF0",1749460275919,0.44734327,105870.0,105860.0,0.85168515]
["bitfinex-derivatives","BTCF0:USTF0",1749460276115,0.44734327,105870.0,105860.0,0.86589413]
["bitfinex-derivatives","BTCF0:USTF0",1749460276819,0.44734327,105870.0,105860.0,0.85168515]
["bitfinex-derivatives","BTCF0:USTF0",1749460277019,0.44734327,105870.0,105860.0,0.86589413]
["bitfinex-derivatives","BTCF0:USTF0",1749460277722,0.33059108,105870.0,105860.0,0.86589413]
["bitfinex-derivatives","BTCF0:USTF0",1749460277916,0.44734327,105870.0,105860.0,0.86589413]
["bitfinex-derivatives","BTCF0:USTF0",1749460278116,0.44734327,105870.0,105860.0,0.85168515]
["bitfinex-derivatives","BTCF0:USTF0",1749460278318,0.44734327,105870.0,105860.0,0.86589427]
["bitfinex-derivatives","BTCF0:USTF0",1749460278513,0.44734327,105870.0,105860.0,0.86589462]
["bitfinex-derivatives","BTCF0:USTF0",1749460278714,0.44734327,105870.0,105860.0,0.85168515]
["bitfinex-derivatives","BTCF0:USTF0",1749460278919,0.44734327,105870.0,105860.0,0.86589567]
["bitfinex-derivatives","BTCF0:USTF0",1749460279117,0.44734327,105870.0,105860.0,0.85168515]
["bitfinex-derivatives","BTCF0:USTF0",1749460279620,0.44734327,105870.0,105860.0,0.86589567]
["bitfinex-derivatives","BTCF0:USTF0",1749460280121,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460280314,0.44734327,105870.0,105860.0,0.74914351]
["bitfinex-derivatives","BTCF0:USTF0",1749460280518,0.44734327,105870.0,105860.0,0.73493296]
["bitfinex-derivatives","BTCF0:USTF0",1749460281121,0.44734327,105870.0,105860.0,0.74914352]
["bitfinex-derivatives","BTCF0:USTF0",1749460281525,0.44734327,105870.0,105860.0,0.74814352]
["bitfinex-derivatives","BTCF0:USTF0",1749460281716,0.44734327,105870.0,105860.0,0.86389571]
["bitfinex-derivatives","BTCF0:USTF0",1749460281917,0.44734327,105870.0,105860.0,0.84968515]
["bitfinex-derivatives","BTCF0:USTF0",1749460282318,0.44734327,105870.0,105860.0,0.8638957]
["bitfinex-derivatives","BTCF0:USTF0",1749460282518,0.44734327,105870.0,105860.0,0.86389579]
["bitfinex-derivatives","BTCF0:USTF0",1749460284123,0.44734327,105870.0,105860.0,0.86389828]
["bitfinex-derivatives","BTCF0:USTF0",1749460284323,0.44734327,105870.0,105860.0,0.86389844]
["bitfinex-derivatives","BTCF0:USTF0",1749460284519,0.44734327,105870.0,105860.0,0.84968515]
["bitfinex-derivatives","BTCF0:USTF0",1749460285321,0.44734327,105870.0,105860.0,0.8638987]
["bitfinex-derivatives","BTCF0:USTF0",1749460285626,0.44734327,105870.0,105860.0,0.84968515]
["bitfinex-derivatives","BTCF0:USTF0",1749460285922,0.44734327,105870.0,105860.0,0.77785722]
["bitfinex-derivatives","BTCF0:USTF0",1749460286121,0.44734327,105870.0,105860.0,0.77785735]
["bitfinex-derivatives","BTCF0:USTF0",1749460286322,0.44734327,105870.0,105860.0,0.79674039]
["bitfinex-derivatives","BTCF0:USTF0",1749460286523,0.44734327,105870.0,105860.0,0.82974039]
["bitfinex-derivatives","BTCF0:USTF0",1749460286822,0.44734327,105870.0,105860.0,0.84395776]
["bitfinex-derivatives","BTCF0:USTF0",1749460287027,0.44734327,105870.0,105860.0,0.84395767]
["bitfinex-derivatives","BTCF0:USTF0",1749460287223,0.44734327,105870.0,105860.0,0.84395774]
["bitfinex-derivatives","BTCF0:USTF0",1749460287430,0.44734327,105870.0,105860.0,0.84395771]
["bitfinex-derivatives","BTCF0:USTF0",1749460287729,0.44734327,105870.0,105860.0,0.82974039]
["bitfinex-derivatives","BTCF0:USTF0",1749460287925,0.44734327,105870.0,105860.0,0.84395777]
["bitfinex-derivatives","BTCF0:USTF0",1749460288125,0.44734327,105870.0,105860.0,0.84395775]
["bitfinex-derivatives","BTCF0:USTF0",1749460288320,0.44734327,105870.0,105860.0,0.82974039]
["bitfinex-derivatives","BTCF0:USTF0",1749460288628,0.44734327,105870.0,105860.0,0.84395759]
["bitfinex-derivatives","BTCF0:USTF0",1749460289026,0.44734327,105870.0,105860.0,0.84395758]
["bitfinex-derivatives","BTCF0:USTF0",1749460289228,0.44734327,105870.0,105860.0,0.82974039]
["bitfinex-derivatives","BTCF0:USTF0",1749460289628,0.44734327,105870.0,105860.0,0.84395758]
["bitfinex-derivatives","BTCF0:USTF0",1749460289924,0.44734327,105870.0,105860.0,0.82974039]
["bitfinex-derivatives","BTCF0:USTF0",1749460290119,0.44734327,105870.0,105860.0,0.84395759]
["bitfinex-derivatives","BTCF0:USTF0",1749460290323,0.44734327,105870.0,105860.0,0.84395741]
["bitfinex-derivatives","BTCF0:USTF0",1749460290823,0.44734327,105870.0,105860.0,0.82974039]
["bitfinex-derivatives","BTCF0:USTF0",1749460291630,0.44734327,105870.0,105860.0,0.94678515]
["bitfinex-derivatives","BTCF0:USTF0",1749460293027,0.44734327,105870.0,105860.0,0.58598515]
["bitfinex-derivatives","BTCF0:USTF0",1749460293227,0.44734327,105870.0,105860.0,0.94678515]
["bitfinex-derivatives","BTCF0:USTF0",1749460293628,0.44734327,105870.0,105860.0,0.96100064]
["bitfinex-derivatives","BTCF0:USTF0",1749460294524,0.44734327,105870.0,105860.0,0.94678515]
["bitfinex-derivatives","BTCF0:USTF0",1749460295326,0.44734327,105870.0,105860.0,0.96100062]
["bitfinex-derivatives","BTCF0:USTF0",1749460295627,0.44734327,105870.0,105860.0,0.94678515]
["bitfinex-derivatives","BTCF0:USTF0",1749460296329,0.44734327,105870.0,105860.0,1.06100052]
["bitfinex-derivatives","BTCF0:USTF0",1749460296730,0.44734327,105870.0,105860.0,1.06100051]
["bitfinex-derivatives","BTCF0:USTF0",1749460296930,0.44734327,105870.0,105860.0,1.04678515]
["bitfinex-derivatives","BTCF0:USTF0",1749460297633,0.41464327,105870.0,105860.0,1.04678515]
["bitfinex-derivatives","BTCF0:USTF0",1749460298228,0.41464327,105870.0,105860.0,0.96099832]
["bitfinex-derivatives","BTCF0:USTF0",1749460298433,0.41464327,105870.0,105860.0,1.06099832]
["bitfinex-derivatives","BTCF0:USTF0",1749460298635,0.41464327,105870.0,105860.0,1.04678515]
["bitfinex-derivatives","BTCF0:USTF0",1749460298836,0.41464327,105870.0,105860.0,1.06099832]
["bitfinex-derivatives","BTCF0:USTF0",1749460299037,0.41464327,105870.0,105860.0,1.04678515]
["bitfinex-derivatives","BTCF0:USTF0",1749460299738,0.41464327,105870.0,105860.0,0.96099858]
["bitfinex-derivatives","BTCF0:USTF0",1749460299943,0.41464327,105870.0,105860.0,1.06099858]
["bitfinex-derivatives","BTCF0:USTF0",1749460300436,0.41464327,105870.0,105860.0,1.04678515]
["bitfinex-derivatives","BTCF0:USTF0",1749460300841,0.41464327,105870.0,105860.0,1.06099858]
["bitfinex-derivatives","BTCF0:USTF0",1749460301235,0.41464327,105870.0,105860.0,1.04678515]
["bitfinex-derivatives","BTCF0:USTF0",1749460301943,0.41464327,105870.0,105860.0,1.06099721]
["bitfinex-derivatives","BTCF0:USTF0",1749460302138,0.41464327,105870.0,105860.0,1.06099684]
["bitfinex-derivatives","BTCF0:USTF0",1749460302338,0.22582457,105870.0,105860.0,1.0609968]
["bitfinex-derivatives","BTCF0:USTF0",1749460302535,0.07577238,105870.0,105860.0,1.06099799]
["bitfinex-derivatives","BTCF0:USTF0",1749460302736,0.19252457,105870.0,105860.0,1.06099786]
["bitfinex-derivatives","BTCF0:USTF0",1749460302937,0.07577238,105870.0,105860.0,1.04678515]
["bitfinex-derivatives","BTCF0:USTF0",1749460303136,0.19252457,105870.0,105860.0,1.06099789]
["bitfinex-derivatives","BTCF0:USTF0",1749460303340,0.19252457,105870.0,105860.0,1.04678515]
["bitfinex-derivatives","BTCF0:USTF0",1749460303642,0.19185269,105870.0,105860.0,1.04678515]
["bitfinex-derivatives","BTCF0:USTF0",1749460303839,0.19185269,105870.0,105860.0,1.06099586]
["bitfinex-derivatives","BTCF0:USTF0",1749460304140,0.38067109,105870.0,105860.0,1.06199586]
["bitfinex-derivatives","BTCF0:USTF0",1749460304340,0.19185269,105870.0,105860.0,1.04778515]
["bitfinex-derivatives","BTCF0:USTF0",1749460304540,0.19185269,105870.0,105860.0,1.04878515]
["bitfinex-derivatives","BTCF0:USTF0",1749460304742,0.19185269,105870.0,105860.0,1.06299583]
["bitfinex-derivatives","BTCF0:USTF0",1749460304944,0.19185269,105870.0,105860.0,1.04878515]
["bitfinex-derivatives","BTCF0:USTF0",1749460305144,0.19185269,105870.0,105860.0,1.06299508]
["bitfinex-derivatives","BTCF0:USTF0",1749460305346,0.19185269,105870.0,105860.0,1.04878515]
["bitfinex-derivatives","BTCF0:USTF0",1749460305546,0.19185269,105870.0,105860.0,1.06299508]
["bitfinex-derivatives","BTCF0:USTF0",1749460305745,0.19185269,105870.0,105860.0,1.04878515]
["bitfinex-derivatives","BTCF0:USTF0",1749460305946,0.19185269,105870.0,105860.0,1.06299509]
["bitfinex-derivatives","BTCF0:USTF0",1749460306653,0.19185269,105870.0,105860.0,1.04878515]
["bitfinex-derivatives","BTCF0:USTF0",1749460306946,0.19185269,105870.0,105860.0,1.06299505]
["bitfinex-derivatives","BTCF0:USTF0",1749460307149,0.19185269,105870.0,105860.0,1.04878515]
["bitfinex-derivatives","BTCF0:USTF0",1749460307348,0.19185269,105870.0,105860.0,1.06299508]
["bitfinex-derivatives","BTCF0:USTF0",1749460307643,0.19185269,105870.0,105860.0,1.06297867]
["bitfinex-derivatives","BTCF0:USTF0",1749460307849,0.19185269,105870.0,105860.0,1.04878515]
["bitfinex-derivatives","BTCF0:USTF0",1749460308744,0.0426005,105870.0,105860.0,1.63498709]
["bitfinex-derivatives","BTCF0:USTF0",1749460308948,0.0040566,105870.0,105860.0,1.6037525]
["bitfinex-derivatives","BTCF0:USTF0",1749460309142,0.0044566,105870.0,105860.0,1.75008836]
["bitfinex-derivatives","BTCF0:USTF0",1749460309348,0.21049379,105890.0,105880.0,0.1888006]
["bitfinex-derivatives","BTCF0:USTF0",1749460309547,0.21865348,105890.0,105880.0,0.66635279]
["bitfinex-derivatives","BTCF0:USTF0",1749460309745,0.10190129,105890.0,105880.0,0.87600498]
["bitfinex-derivatives","BTCF0:USTF0",1749460309948,0.10190129,105890.0,105880.0,0.97600498]
["bitfinex-derivatives","BTCF0:USTF0",1749460310246,0.21865348,105890.0,105880.0,0.97600498]
["bitfinex-derivatives","BTCF0:USTF0",1749460310445,0.40743628,105890.0,105880.0,0.97600498]
["bitfinex-derivatives","BTCF0:USTF0",1749460310647,0.22065348,105890.0,105880.0,0.85925279]
["bitfinex-derivatives","BTCF0:USTF0",1749460310847,0.22265348,105890.0,105880.0,0.87343419]
["bitfinex-derivatives","BTCF0:USTF0",1749460311043,0.22265348,105890.0,105880.0,0.85925279]
["bitfinex-derivatives","BTCF0:USTF0",1749460311346,0.22265348,105890.0,105880.0,0.8734342]
["bitfinex-derivatives","BTCF0:USTF0",1749460311544,0.03830129,105890.0,105880.0,0.99018631]
["bitfinex-derivatives","BTCF0:USTF0",1749460311845,0.0001416,105890.0,105880.0,1.18770779]
["bitfinex-derivatives","BTCF0:USTF0",1749460312039,0.0005416,105890.0,105880.0,1.18770779]
["bitfinex-derivatives","BTCF0:USTF0",1749460312440,0.0005416,105890.0,105880.0,1.20188081]
["bitfinex-derivatives","BTCF0:USTF0",1749460312739,0.0005416,105890.0,105880.0,1.10821706]
["bitfinex-derivatives","BTCF0:USTF0",1749460312939,0.0005416,105890.0,105880.0,1.22547779]
["bitfinex-derivatives","BTCF0:USTF0",1749460313151,0.0005416,105890.0,105880.0,1.25417779]
["bitfinex-derivatives","BTCF0:USTF0",1749460313742,0.0005416,105890.0,105880.0,1.25917779]
["bitfinex-derivatives","BTCF0:USTF0",1749460316052,0.0005416,105890.0,105880.0,1.14191706]
["bitfinex-derivatives","BTCF0:USTF0",1749460316951,0.0005416,105890.0,105880.0,1.50271706]
["bitfinex-derivatives","BTCF0:USTF0",1749460317152,0.0005416,105890.0,105880.0,1.79961706]
["bitfinex-derivatives","BTCF0:USTF0",1749460318660,0.0005416,105890.0,105880.0,1.91687779]
["bitfinex-derivatives","BTCF0:USTF0",1749460318956,0.0001416,105890.0,105880.0,1.91687779]
["bitfinex-derivatives","BTCF0:USTF0",1749460319758,0.0005416,105890.0,105880.0,1.68337341]
["bitfinex-derivatives","BTCF0:USTF0",1749460319963,0.0005416,105890.0,105880.0,2.01687779]
["bitfinex-derivatives","BTCF0:USTF0",1749460324958,0.0045982,105890.0,105880.0,2.01687779]
["bitfinex-derivatives","BTCF0:USTF0",1749460330459,0.0041982,105890.0,105880.0,2.01687779]
["bitfinex-derivatives","BTCF0:USTF0",1749460331458,0.0045982,105890.0,105880.0,2.01687779]
["bitfinex-derivatives","BTCF0:USTF0",1749460335877,0.1070225,105910.0,105900.0,0.1887649]
["bitfinex-derivatives","BTCF0:USTF0",1749460336066,0.22377469,105910.0,105900.0,0.88306928]
["bitfinex-derivatives","BTCF0:USTF0",1749460336263,0.22417469,105910.0,105900.0,0.88306928]
["bitfinex-derivatives","BTCF0:USTF0",1749460336658,0.0977,105910.0,105900.0,0.88306928]
["bitfinex-derivatives","BTCF0:USTF0",1749460336864,0.0977,105910.0,105900.0,1.09434592]
["bitfinex-derivatives","BTCF0:USTF0",1749460338678,0.0001416,105920.0,105910.0,0.1887471]
["bitfinex-derivatives","BTCF0:USTF0",1749460338879,0.0307416,105920.0,105910.0,1.09990388]
["bitfinex-derivatives","BTCF0:USTF0",1749460339170,0.0311416,105920.0,105910.0,1.04695169]
["bitfinex-derivatives","BTCF0:USTF0",1749460339370,0.0311416,105920.0,105910.0,1.14137593]
["bitfinex-derivatives","BTCF0:USTF0",1749460339576,0.0307416,105920.0,105910.0,1.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1749460339761,0.0311416,105920.0,105910.0,1.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1749460340175,0.0331416,105920.0,105910.0,1.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1749460340362,0.0351416,105920.0,105910.0,1.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1749460340567,0.0045416,105920.0,105910.0,1.21706708]
["bitfinex-derivatives","BTCF0:USTF0",1749460340766,0.0045416,105920.0,105910.0,1.54446708]
["bitfinex-derivatives","BTCF0:USTF0",1749460341162,0.0045416,105920.0,105910.0,1.53522593]
["bitfinex-derivatives","BTCF0:USTF0",1749460343576,0.0045416,105920.0,105910.0,1.41837353]
["bitfinex-derivatives","BTCF0:USTF0",1749460344077,1e-07,105920.0,105910.0,1.65197812]
["bitfinex-derivatives","BTCF0:USTF0",1749460344270,1e-07,105920.0,105910.0,1.68146158]
["bitfinex-derivatives","BTCF0:USTF0",1749460344777,0.0935,105940.0,105930.0,0.2887115]
["bitfinex-derivatives","BTCF0:USTF0",1749460344974,0.0631,105940.0,105930.0,1.42396369]
["bitfinex-derivatives","BTCF0:USTF0",1749460345271,0.0631,105940.0,105930.0,1.45676369]
["bitfinex-derivatives","BTCF0:USTF0",1749460345473,0.0635,105940.0,105930.0,1.58286119]
["bitfinex-derivatives","BTCF0:USTF0",1749460345681,0.0635,105940.0,105930.0,1.68286119]
["bitfinex-derivatives","BTCF0:USTF0",1749460346178,0.0635,105940.0,105930.0,1.79961338]
["bitfinex-derivatives","BTCF0:USTF0",1749460346179,0.0034,105940.0,105930.0,1.79961338]
["bitfinex-derivatives","BTCF0:USTF0",1749460346379,0.0001416,105950.0,105940.0,0.1886937]
["bitfinex-derivatives","BTCF0:USTF0",1749460346576,0.0001416,105950.0,105940.0,1.04489808]
["bitfinex-derivatives","BTCF0:USTF0",1749460347080,0.0001416,105950.0,105940.0,1.13929558]
["bitfinex-derivatives","BTCF0:USTF0",1749460347275,0.0005416,105950.0,105940.0,1.13929558]
["bitfinex-derivatives","BTCF0:USTF0",1749460347465,0.0035416,105950.0,105940.0,1.13929558]
["bitfinex-derivatives","BTCF0:USTF0",1749460347972,0.0035416,105950.0,105940.0,1.14129558]
["bitfinex-derivatives","BTCF0:USTF0",1749460349178,0.0005416,105950.0,105940.0,1.14129558]
["bitfinex-derivatives","BTCF0:USTF0",1749460349383,0.0005416,105950.0,105940.0,1.02736693]
["bitfinex-derivatives","BTCF0:USTF0",1749460349680,0.0005416,105950.0,105940.0,1.32426693]
["bitfinex-derivatives","BTCF0:USTF0",1749460350474,0.0001416,105950.0,105940.0,1.32426693]
["bitfinex-derivatives","BTCF0:USTF0",1749460350687,0.0005416,105950.0,105940.0,1.32426693]
["bitfinex-derivatives","BTCF0:USTF0",1749460351378,0.0001416,105950.0,105940.0,1.32426693]
["bitfinex-derivatives","BTCF0:USTF0",1749460351775,0.0929,105970.0,105960.0,0.40523383]
["bitfinex-derivatives","BTCF0:USTF0",1749460351982,0.0929,105970.0,105960.0,0.70213383]
["bitfinex-derivatives","BTCF0:USTF0",1749460352376,0.2357944,105980.0,105970.0,0.1272806]
["bitfinex-derivatives","BTCF0:USTF0",1749460352574,0.3777516,105980.0,105970.0,0.1272806]
["bitfinex-derivatives","BTCF0:USTF0",1749460353875,0.38709287,105980.0,105970.0,0.1272806]
["bitfinex-derivatives","BTCF0:USTF0",1749460354285,0.38909287,105980.0,105970.0,0.1272806]
["bitfinex-derivatives","BTCF0:USTF0",1749460354776,0.5056686,105980.0,105970.0,0.1272806]
["bitfinex-derivatives","BTCF0:USTF0",1749460358278,0.29477867,105980.0,105970.0,0.1559606]
["bitfinex-derivatives","BTCF0:USTF0",1749460358477,0.29517867,105980.0,105970.0,0.27253633]
["bitfinex-derivatives","BTCF0:USTF0",1749460358677,0.29517867,105980.0,105970.0,0.1559606]
["bitfinex-derivatives","BTCF0:USTF0",1749460358880,0.2858374,105980.0,105970.0,0.2559606]
["bitfinex-derivatives","BTCF0:USTF0",1749460359076,0.2858374,105980.0,105970.0,0.1559606]
["bitfinex-derivatives","BTCF0:USTF0",1749460359484,0.2854374,105980.0,105970.0,0.1559606]
["bitfinex-derivatives","BTCF0:USTF0",1749460359684,0.2858374,105980.0,105970.0,0.1559606]
["bitfinex-derivatives","BTCF0:USTF0",1749460367289,0.2858374,105980.0,105970.0,0.1937006]
["bitfinex-derivatives","BTCF0:USTF0",1749460369892,0.289894,105980.0,105970.0,0.1937006]
["bitfinex-derivatives","BTCF0:USTF0",1749460370787,0.1012566,105980.0,105970.0,0.5545006]
["bitfinex-derivatives","BTCF0:USTF0",1749460370992,0.2898791,105980.0,105970.0,0.5860006]
["bitfinex-derivatives","BTCF0:USTF0",1749460373194,0.4064185,105980.0,105970.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1749460376697,0.4064185,105980.0,105970.0,0.5860006]
["bitfinex-derivatives","BTCF0:USTF0",1749460378893,0.56188063,105980.0,105970.0,0.1937006]
["bitfinex-derivatives","BTCF0:USTF0",1749460379795,0.44534123,105980.0,105970.0,0.1937006]
["bitfinex-derivatives","BTCF0:USTF0",1749460382486,0.44534123,105980.0,105970.0,0.5545006]
["bitfinex-derivatives","BTCF0:USTF0",1749460384197,0.56188063,105980.0,105970.0,0.5545006]
["bitfinex-derivatives","BTCF0:USTF0",1749460384691,0.44534123,105980.0,105970.0,0.5545006]
["bitfinex-derivatives","BTCF0:USTF0",1749460388102,0.44534123,105980.0,105970.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1749460389195,0.44534123,105980.0,105970.0,0.5846006]
["bitfinex-derivatives","BTCF0:USTF0",1749460391096,0.56188063,105980.0,105970.0,0.5846006]
["bitfinex-derivatives","BTCF0:USTF0",1749460391596,0.44534123,105980.0,105970.0,0.5846006]
["bitfinex-derivatives","BTCF0:USTF0",1749460392504,0.44534123,105980.0,105970.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1749460393703,0.44534123,105980.0,105970.0,0.81778666]
["bitfinex-derivatives","BTCF0:USTF0",1749460394605,0.4064185,105980.0,105970.0,0.81778666]
["bitfinex-derivatives","BTCF0:USTF0",1749460397014,0.44546668,105980.0,105970.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1749460397200,0.14030478,105980.0,105970.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1749460397403,0.44546678,105980.0,105970.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1749460397707,0.32892738,105980.0,105970.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1749460397907,0.25684418,105980.0,105970.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1749460398806,0.22664418,105980.0,105970.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1749460399606,0.16204418,105980.0,105970.0,0.76334]
["bitfinex-derivatives","BTCF0:USTF0",1749460399906,0.16164418,105980.0,105970.0,0.86334]
["bitfinex-derivatives","BTCF0:USTF0",1749460400408,0.16204418,105980.0,105970.0,0.86334]
["bitfinex-derivatives","BTCF0:USTF0",1749460401996,0.16204418,105980.0,105970.0,0.97998666]
["bitfinex-derivatives","BTCF0:USTF0",1749460402202,0.04550478,105980.0,105970.0,0.97998666]
["bitfinex-derivatives","BTCF0:USTF0",1749460402403,0.16164418,105980.0,105970.0,1.07434853]
["bitfinex-derivatives","BTCF0:USTF0",1749460402605,0.16204418,105980.0,105970.0,1.07434853]
["bitfinex-derivatives","BTCF0:USTF0",1749460405813,0.16204418,105980.0,105970.0,1.37124853]
["bitfinex-derivatives","BTCF0:USTF0",1749460407613,0.122996,105980.0,105970.0,1.37124853]
["bitfinex-derivatives","BTCF0:USTF0",1749460409617,0.122996,105980.0,105970.0,1.27124853]
["bitfinex-derivatives","BTCF0:USTF0",1749460411108,0.122996,105980.0,105970.0,1.15470913]
["bitfinex-derivatives","BTCF0:USTF0",1749460411308,0.122996,105980.0,105970.0,1.27124853]
["bitfinex-derivatives","BTCF0:USTF0",1749460411917,0.3116186,105980.0,105970.0,1.27124853]
["bitfinex-derivatives","BTCF0:USTF0",1749460412119,0.122996,105980.0,105970.0,1.27124853]
["bitfinex-derivatives","BTCF0:USTF0",1749460412417,0.3419186,105980.0,105970.0,1.27124853]
["bitfinex-derivatives","BTCF0:USTF0",1749460412611,0.153296,105980.0,105970.0,1.27124853]
["bitfinex-derivatives","BTCF0:USTF0",1749460412811,0.3745186,105980.0,105970.0,1.27124853]
["bitfinex-derivatives","BTCF0:USTF0",1749460413721,0.491058,105980.0,105970.0,0.99814726]
["bitfinex-derivatives","BTCF0:USTF0",1749460413921,0.56128957,105980.0,105970.0,0.8815006]
["bitfinex-derivatives","BTCF0:USTF0",1749460414620,0.2358265,105960.0,105950.0,0.11698243]
["bitfinex-derivatives","BTCF0:USTF0",1749460414915,0.1886938,105940.0,105930.0,0.1887088]
["bitfinex-derivatives","BTCF0:USTF0",1749460415121,0.82170417,105940.0,105930.0,0.1887088]
["bitfinex-derivatives","BTCF0:USTF0",1749460415318,0.76777131,105940.0,105930.0,0.1887088]
["bitfinex-derivatives","BTCF0:USTF0",1749460416121,0.84487245,105940.0,105930.0,0.1887088]
["bitfinex-derivatives","BTCF0:USTF0",1749460416814,0.84487245,105940.0,105930.0,0.1957088]
["bitfinex-derivatives","BTCF0:USTF0",1749460417223,0.84487245,105940.0,105930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749460417419,0.80674088,105940.0,105930.0,0.1927116]
["bitfinex-derivatives","BTCF0:USTF0",1749460417617,0.80674088,105940.0,105930.0,0.1887116]
["bitfinex-derivatives","BTCF0:USTF0",1749460417925,0.1887116,105930.0,105920.0,0.3620995]
["bitfinex-derivatives","BTCF0:USTF0",1749460418122,0.6472116,105930.0,105920.0,0.3620995]
["bitfinex-derivatives","BTCF0:USTF0",1749460419224,0.6472116,105930.0,105920.0,0.3630995]
["bitfinex-derivatives","BTCF0:USTF0",1749460420220,0.76385754,105930.0,105920.0,0.3630995]
["bitfinex-derivatives","BTCF0:USTF0",1749460420422,0.76385754,105930.0,105920.0,0.3313995]
["bitfinex-derivatives","BTCF0:USTF0",1749460424932,0.76385754,105930.0,105920.0,0.2842179]
["bitfinex-derivatives","BTCF0:USTF0",1749460430828,0.76791414,105930.0,105920.0,0.2842179]
["bitfinex-derivatives","BTCF0:USTF0",1749460431435,0.57920254,105930.0,105920.0,0.2842179]
["bitfinex-derivatives","BTCF0:USTF0",1749460431628,0.76791414,105930.0,105920.0,0.4146179]
["bitfinex-derivatives","BTCF0:USTF0",1749460432128,0.6512682,105930.0,105920.0,0.4146179]
["bitfinex-derivatives","BTCF0:USTF0",1749460432435,0.0040566,105930.0,105920.0,0.53126384]
["bitfinex-derivatives","BTCF0:USTF0",1749460432629,0.0040566,105930.0,105920.0,0.95496384]
["bitfinex-derivatives","BTCF0:USTF0",1749460432935,0.0044566,105930.0,105920.0,0.95496384]
["bitfinex-derivatives","BTCF0:USTF0",1749460434031,0.0044566,105930.0,105920.0,0.95696384]
["bitfinex-derivatives","BTCF0:USTF0",1749460434734,0.1931707,105930.0,105920.0,0.95696384]
["bitfinex-derivatives","BTCF0:USTF0",1749460435333,0.1931707,105930.0,105920.0,0.95896384]
["bitfinex-derivatives","BTCF0:USTF0",1749460435729,0.0044566,105930.0,105920.0,1.05337025]
["bitfinex-derivatives","BTCF0:USTF0",1749460435936,0.0040566,105930.0,105920.0,1.05337025]
["bitfinex-derivatives","BTCF0:USTF0",1749460436131,0.0044566,105930.0,105920.0,1.05337025]
["bitfinex-derivatives","BTCF0:USTF0",1749460436336,0.1931707,105930.0,105920.0,1.05337025]
["bitfinex-derivatives","BTCF0:USTF0",1749460437637,0.1931707,105930.0,105920.0,0.93672431]
["bitfinex-derivatives","BTCF0:USTF0",1749460438640,0.1931707,105930.0,105920.0,0.83672431]
["bitfinex-derivatives","BTCF0:USTF0",1749460442748,0.1931707,105930.0,105920.0,0.93672431]
["bitfinex-derivatives","BTCF0:USTF0",1749460444140,0.1931707,105930.0,105920.0,0.92236205]
["bitfinex-derivatives","BTCF0:USTF0",1749460444449,0.23308228,105930.0,105920.0,0.56156205]
["bitfinex-derivatives","BTCF0:USTF0",1749460444642,0.23308228,105930.0,105920.0,0.92236205]
["bitfinex-derivatives","BTCF0:USTF0",1749460446453,0.23308228,105930.0,105920.0,0.56156205]
["bitfinex-derivatives","BTCF0:USTF0",1749460446752,0.04436818,105930.0,105920.0,1.51612474]
["bitfinex-derivatives","BTCF0:USTF0",1749460448550,0.0044566,105930.0,105920.0,1.51612474]
["bitfinex-derivatives","BTCF0:USTF0",1749460451051,0.04407726,105930.0,105920.0,1.51612474]
["bitfinex-derivatives","BTCF0:USTF0",1749460451239,0.04407726,105930.0,105920.0,1.61612474]
["bitfinex-derivatives","BTCF0:USTF0",1749460451438,0.1931707,105930.0,105920.0,1.3994788]
["bitfinex-derivatives","BTCF0:USTF0",1749460451643,0.23272613,105930.0,105920.0,1.0386788]
["bitfinex-derivatives","BTCF0:USTF0",1749460451843,0.23272613,105930.0,105920.0,1.1386788]
["bitfinex-derivatives","BTCF0:USTF0",1749460452051,0.23272613,105930.0,105920.0,1.0386788]
["bitfinex-derivatives","BTCF0:USTF0",1749460453353,0.1931707,105930.0,105920.0,1.0386788]
["bitfinex-derivatives","BTCF0:USTF0",1749460453753,0.2260707,105930.0,105920.0,1.0386788]
["bitfinex-derivatives","BTCF0:USTF0",1749460455855,0.2260707,105930.0,105920.0,0.9386788]
["bitfinex-derivatives","BTCF0:USTF0",1749460456049,0.26562047,105930.0,105920.0,0.9386788]
["bitfinex-derivatives","BTCF0:USTF0",1749460456254,0.62642047,105930.0,105920.0,0.27385564]
["bitfinex-derivatives","BTCF0:USTF0",1749460456553,0.69042047,105930.0,105920.0,0.27385564]
["bitfinex-derivatives","BTCF0:USTF0",1749460456750,0.80706641,105930.0,105920.0,0.27385564]
["bitfinex-derivatives","BTCF0:USTF0",1749460457646,0.80706641,105930.0,105920.0,0.22667624]
["bitfinex-derivatives","BTCF0:USTF0",1749460458051,0.80806641,105930.0,105920.0,0.22467624]
["bitfinex-derivatives","BTCF0:USTF0",1749460458251,0.80806641,105930.0,105920.0,0.1888569]
["bitfinex-derivatives","BTCF0:USTF0",1749460466458,0.80804171,105930.0,105920.0,0.1888569]
["bitfinex-derivatives","BTCF0:USTF0",1749460477271,0.80805622,105930.0,105920.0,0.1888569]
["bitfinex-derivatives","BTCF0:USTF0",1749460482070,0.44725622,105930.0,105920.0,0.1888569]
["bitfinex-derivatives","BTCF0:USTF0",1749460482272,0.80805622,105930.0,105920.0,0.1888569]
["bitfinex-derivatives","BTCF0:USTF0",1749460486871,0.44725622,105930.0,105920.0,0.1888569]
["bitfinex-derivatives","BTCF0:USTF0",1749460487073,0.80805622,105930.0,105920.0,0.1888569]
["bitfinex-derivatives","BTCF0:USTF0",1749460487370,0.71115622,105930.0,105920.0,0.1888569]
["bitfinex-derivatives","BTCF0:USTF0",1749460487572,0.04498167,105930.0,105920.0,0.9794778]
["bitfinex-derivatives","BTCF0:USTF0",1749460487867,0.04498167,105930.0,105920.0,1.09579455]
["bitfinex-derivatives","BTCF0:USTF0",1749460488071,0.0050566,105930.0,105920.0,1.19020096]
["bitfinex-derivatives","BTCF0:USTF0",1749460488270,0.0054566,105930.0,105920.0,1.19020096]
["bitfinex-derivatives","BTCF0:USTF0",1749460488473,0.0050566,105930.0,105920.0,1.19020096]
["bitfinex-derivatives","BTCF0:USTF0",1749460488672,0.0054566,105930.0,105920.0,1.19020096]
["bitfinex-derivatives","BTCF0:USTF0",1749460489679,0.0044566,105930.0,105920.0,1.19220096]
["bitfinex-derivatives","BTCF0:USTF0",1749460490077,0.0044566,105930.0,105920.0,1.19520096]
["bitfinex-derivatives","BTCF0:USTF0",1749460491380,0.0044566,105930.0,105920.0,1.07849072]
["bitfinex-derivatives","BTCF0:USTF0",1749460492682,0.1931706,105930.0,105920.0,0.86217397]
["bitfinex-derivatives","BTCF0:USTF0",1749460493080,0.0044566,105930.0,105920.0,0.96217397]
["bitfinex-derivatives","BTCF0:USTF0",1749460493683,0.1931706,105930.0,105920.0,0.96217397]
["bitfinex-derivatives","BTCF0:USTF0",1749460494077,0.1931706,105930.0,105920.0,0.60137397]
["bitfinex-derivatives","BTCF0:USTF0",1749460494386,0.1931706,105930.0,105920.0,0.86217397]
["bitfinex-derivatives","BTCF0:USTF0",1749460494977,0.1931706,105930.0,105920.0,0.96217397]
["bitfinex-derivatives","BTCF0:USTF0",1749460495184,0.1931706,105930.0,105920.0,0.86217397]
["bitfinex-derivatives","BTCF0:USTF0",1749460496182,0.1931706,105930.0,105920.0,0.96217397]
["bitfinex-derivatives","BTCF0:USTF0",1749460498275,0.1931706,105930.0,105920.0,1.07849072]
["bitfinex-derivatives","BTCF0:USTF0",1749460500984,0.1931706,105930.0,105920.0,1.10683072]
["bitfinex-derivatives","BTCF0:USTF0",1749460502584,0.1931706,105930.0,105920.0,1.14459072]
["bitfinex-derivatives","BTCF0:USTF0",1749460504486,0.0044566,105930.0,105920.0,1.14459072]
["bitfinex-derivatives","BTCF0:USTF0",1749460508990,0.1931707,105930.0,105920.0,1.14459072]
["bitfinex-derivatives","BTCF0:USTF0",1749460509290,0.1931707,105930.0,105920.0,0.92798006]
["bitfinex-derivatives","BTCF0:USTF0",1749460509490,0.2233707,105930.0,105920.0,0.92798006]
["bitfinex-derivatives","BTCF0:USTF0",1749460510182,0.2233707,105930.0,105920.0,0.86328006]
["bitfinex-derivatives","BTCF0:USTF0",1749460510381,0.2562707,105930.0,105920.0,0.86328006]
["bitfinex-derivatives","BTCF0:USTF0",1749460512692,0.2562707,105930.0,105920.0,0.50248006]
["bitfinex-derivatives","BTCF0:USTF0",1749460512892,0.2562707,105930.0,105920.0,0.89418006]
["bitfinex-derivatives","BTCF0:USTF0",1749460513288,0.37290275,105930.0,105920.0,1.01081211]
["bitfinex-derivatives","BTCF0:USTF0",1749460513690,0.18418865,105930.0,105920.0,1.22744416]
["bitfinex-derivatives","BTCF0:USTF0",1749460513889,0.0675566,105930.0,105920.0,1.25974416]
["bitfinex-derivatives","BTCF0:USTF0",1749460514090,0.2562707,105930.0,105920.0,1.25974416]
["bitfinex-derivatives","BTCF0:USTF0",1749460515894,0.37290275,105930.0,105920.0,1.25974416]
["bitfinex-derivatives","BTCF0:USTF0",1749460516383,0.37290275,105930.0,105920.0,0.89894416]
["bitfinex-derivatives","BTCF0:USTF0",1749460516787,0.37290275,105930.0,105920.0,1.25974416]
["bitfinex-derivatives","BTCF0:USTF0",1749460517000,0.37290275,105930.0,105920.0,0.89894416]
["bitfinex-derivatives","BTCF0:USTF0",1749460517296,0.2562707,105930.0,105920.0,1.25974416]
["bitfinex-derivatives","BTCF0:USTF0",1749460518293,0.2562707,105930.0,105920.0,1.44001211]
["bitfinex-derivatives","BTCF0:USTF0",1749460520293,0.37290275,105930.0,105920.0,1.44001211]
["bitfinex-derivatives","BTCF0:USTF0",1749460521896,0.2562707,105930.0,105920.0,1.44001211]
["bitfinex-derivatives","BTCF0:USTF0",1749460522596,0.2562707,105930.0,105920.0,1.34001211]
["bitfinex-derivatives","BTCF0:USTF0",1749460523295,0.2562707,105930.0,105920.0,1.44001211]
["bitfinex-derivatives","BTCF0:USTF0",1749460525298,0.29464987,105930.0,105920.0,1.44001211]
["bitfinex-derivatives","BTCF0:USTF0",1749460530899,0.2562707,105930.0,105920.0,1.44001211]
["bitfinex-derivatives","BTCF0:USTF0",1749460533000,0.0044566,105930.0,105920.0,1.55664416]
["bitfinex-derivatives","BTCF0:USTF0",1749460533204,0.68862289,105950.0,105940.0,0.1886962]
["bitfinex-derivatives","BTCF0:USTF0",1749460533503,0.81823983,105950.0,105940.0,0.4219603]
["bitfinex-derivatives","BTCF0:USTF0",1749460533702,0.81863983,105950.0,105940.0,0.33632825]
["bitfinex-derivatives","BTCF0:USTF0",1749460533895,0.45783983,105950.0,105940.0,0.69712825]
["bitfinex-derivatives","BTCF0:USTF0",1749460534094,0.45783983,105950.0,105940.0,1.03007705]
["bitfinex-derivatives","BTCF0:USTF0",1749460534095,0.10535618,105950.0,105940.0,1.03007705]
["bitfinex-derivatives","BTCF0:USTF0",1749460534299,0.03925618,105950.0,105940.0,1.06017705]
["bitfinex-derivatives","BTCF0:USTF0",1749460534602,0.0001416,105950.0,105940.0,1.25456564]
["bitfinex-derivatives","BTCF0:USTF0",1749460534797,0.0005416,105950.0,105940.0,1.25456564]
["bitfinex-derivatives","BTCF0:USTF0",1749460534993,0.0001416,105950.0,105940.0,1.25456564]
["bitfinex-derivatives","BTCF0:USTF0",1749460535197,0.0005416,105950.0,105940.0,1.25456564]
["bitfinex-derivatives","BTCF0:USTF0",1749460535599,0.0015416,105950.0,105940.0,1.25456564]
["bitfinex-derivatives","BTCF0:USTF0",1749460536498,0.0015416,105950.0,105940.0,1.13824889]
["bitfinex-derivatives","BTCF0:USTF0",1749460536698,0.0015416,105950.0,105940.0,1.17599889]
["bitfinex-derivatives","BTCF0:USTF0",1749460536898,0.0011416,105950.0,105940.0,1.29231564]
["bitfinex-derivatives","BTCF0:USTF0",1749460537103,0.0011416,105950.0,105940.0,1.32064564]
["bitfinex-derivatives","BTCF0:USTF0",1749460537298,0.0015416,105950.0,105940.0,1.61754564]
["bitfinex-derivatives","BTCF0:USTF0",1749460537498,0.0011416,105950.0,105940.0,1.61754564]
["bitfinex-derivatives","BTCF0:USTF0",1749460537698,0.0015416,105950.0,105940.0,1.61754564]
["bitfinex-derivatives","BTCF0:USTF0",1749460542108,0.0015416,105950.0,105940.0,1.50122889]
["bitfinex-derivatives","BTCF0:USTF0",1749460542309,0.0015416,105950.0,105940.0,1.61754564]
["bitfinex-derivatives","BTCF0:USTF0",1749460546110,0.0015416,105950.0,105940.0,1.25674564]
["bitfinex-derivatives","BTCF0:USTF0",1749460546311,0.0015416,105950.0,105940.0,1.97834564]
["bitfinex-derivatives","BTCF0:USTF0",1749460547910,0.0015416,105950.0,105940.0,1.86202889]
["bitfinex-derivatives","BTCF0:USTF0",1749460549704,0.0055982,105950.0,105940.0,1.86202889]
["bitfinex-derivatives","BTCF0:USTF0",1749460550517,0.0051982,105950.0,105940.0,1.86202889]
["bitfinex-derivatives","BTCF0:USTF0",1749460550713,0.0055982,105950.0,105940.0,1.86202889]
["bitfinex-derivatives","BTCF0:USTF0",1749460552815,0.0055982,105950.0,105940.0,1.62876479]
["bitfinex-derivatives","BTCF0:USTF0",1749460553006,0.0055982,105950.0,105940.0,1.86202889]
["bitfinex-derivatives","BTCF0:USTF0",1749460553816,0.0055982,105950.0,105940.0,1.97834564]
["bitfinex-derivatives","BTCF0:USTF0",1749460555115,0.0055982,105950.0,105940.0,1.86202889]
["bitfinex-derivatives","BTCF0:USTF0",1749460556015,0.0055982,105950.0,105940.0,1.97834564]
["bitfinex-derivatives","BTCF0:USTF0",1749460557212,0.0055982,105950.0,105940.0,1.86202889]
["bitfinex-derivatives","BTCF0:USTF0",1749460558419,0.0055982,105950.0,105940.0,1.97834564]
["bitfinex-derivatives","BTCF0:USTF0",1749460561818,1e-07,105950.0,105940.0,2.09497769]
["bitfinex-derivatives","BTCF0:USTF0",1749460562024,0.0331,105960.0,105950.0,0.1886788]
["bitfinex-derivatives","BTCF0:USTF0",1749460562323,0.0331,105960.0,105950.0,1.03520492]
["bitfinex-derivatives","BTCF0:USTF0",1749460562724,0.0331,105960.0,105950.0,1.12959351]
["bitfinex-derivatives","BTCF0:USTF0",1749460563323,0.0351,105960.0,105950.0,1.12959351]
["bitfinex-derivatives","BTCF0:USTF0",1749460564827,0.0351,105960.0,105950.0,1.01296146]
["bitfinex-derivatives","BTCF0:USTF0",1749460565030,0.0351,105960.0,105950.0,1.16734351]
["bitfinex-derivatives","BTCF0:USTF0",1749460565223,0.0351,105960.0,105950.0,1.10604351]
["bitfinex-derivatives","BTCF0:USTF0",1749460565632,0.18960152,105960.0,105950.0,0.61414351]
["bitfinex-derivatives","BTCF0:USTF0",1749460565832,0.37229365,105960.0,105950.0,0.63046026]
["bitfinex-derivatives","BTCF0:USTF0",1749460566031,0.37229365,105960.0,105950.0,0.53607167]
["bitfinex-derivatives","BTCF0:USTF0",1749460566337,0.37229365,105960.0,105950.0,0.56440167]
["bitfinex-derivatives","BTCF0:USTF0",1749460567733,0.4889257,105960.0,105950.0,0.44776962]
["bitfinex-derivatives","BTCF0:USTF0",1749460567932,0.88766382,105960.0,105950.0,0.2547588]
["bitfinex-derivatives","BTCF0:USTF0",1749460568435,0.88566382,105960.0,105950.0,0.2557588]
["bitfinex-derivatives","BTCF0:USTF0",1749460568734,0.88566382,105960.0,105950.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1749460568937,0.88566382,105960.0,105950.0,0.2557593]
["bitfinex-derivatives","BTCF0:USTF0",1749460569437,0.76902982,105960.0,105950.0,0.2557593]
["bitfinex-derivatives","BTCF0:USTF0",1749460569636,0.77002982,105960.0,105950.0,0.2557593]
["bitfinex-derivatives","BTCF0:USTF0",1749460570134,0.77002982,105960.0,105950.0,0.2547593]
["bitfinex-derivatives","BTCF0:USTF0",1749460573738,0.65339972,105960.0,105950.0,0.2547593]
["bitfinex-derivatives","BTCF0:USTF0",1749460573938,0.77002982,105960.0,105950.0,0.2547593]
["bitfinex-derivatives","BTCF0:USTF0",1749460578542,0.40922982,105960.0,105950.0,0.2547593]
["bitfinex-derivatives","BTCF0:USTF0",1749460578845,0.77002982,105960.0,105950.0,0.2547593]
["bitfinex-derivatives","BTCF0:USTF0",1749460580049,0.77408642,105960.0,105950.0,0.2547593]
["bitfinex-derivatives","BTCF0:USTF0",1749460580538,0.41328642,105960.0,105950.0,0.2547593]
["bitfinex-derivatives","BTCF0:USTF0",1749460580744,0.77408642,105960.0,105950.0,0.2547593]
["bitfinex-derivatives","BTCF0:USTF0",1749460581250,0.80558642,105960.0,105950.0,0.2547593]
["bitfinex-derivatives","BTCF0:USTF0",1749460589343,0.80558642,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460589543,0.92221652,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460591254,0.9221997,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460591558,0.98112939,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460591955,1.28052162,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460593051,1.53052162,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460593255,1.16391981,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460594049,1.07552527,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460594254,1.16391981,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460594452,1.07552527,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460596456,1.16391981,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460596656,1.07552527,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460597457,1.16391981,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460601557,1.1634703,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460608667,1.4298943,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460609465,1.0117365,105960.0,105950.0,0.2547594]
["bitfinex-derivatives","BTCF0:USTF0",1749460609668,1.12836813,105960.0,105950.0,0.3503594]
["bitfinex-derivatives","BTCF0:USTF0",1749460610166,1.12876813,105960.0,105950.0,0.3503594]
["bitfinex-derivatives","BTCF0:USTF0",1749460612965,1.15986813,105960.0,105950.0,0.3503594]
["bitfinex-derivatives","BTCF0:USTF0",1749460613272,1.19006813,105960.0,105950.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1749460613469,1.19006813,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460613671,1.22316813,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460613866,1.33979976,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460614068,1.33979976,105960.0,105950.0,0.2861594]
["bitfinex-derivatives","BTCF0:USTF0",1749460614270,1.4281943,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460615473,1.42812594,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460617267,1.42812712,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460618374,1.19493104,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460618576,1.31152908,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460618969,0.58992908,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460619173,0.95072908,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460620177,1.06732712,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460621078,0.70652712,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460621281,1.06732712,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460624580,1.00839743,105960.0,105950.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1749460624782,1.00839743,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460630080,0.64759743,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460630276,1.36919743,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460631675,1.13600135,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460631882,1.36919743,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460633078,1.25259939,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460633277,1.25259939,105960.0,105950.0,0.2855595]
["bitfinex-derivatives","BTCF0:USTF0",1749460633485,1.31154356,105960.0,105950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1749460633883,1.4281416,105960.0,105950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1749460634080,1.31154356,105960.0,105950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1749460636692,1.36919743,105960.0,105950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1749460641289,1.36919563,105960.0,105950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1749460642296,1.48579277,105960.0,105950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1749460644700,1.36919563,105960.0,105950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1749460645504,0.64759563,105960.0,105950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1749460645704,1.36919563,105960.0,105950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1749460649198,1.48579277,105960.0,105950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1749460651703,1.36919563,105960.0,105950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1749460659216,1.48579277,105960.0,105950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1749460659419,1.48579277,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460659812,1.60390392,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460668118,0.88230392,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460668325,1.60390392,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460672622,1.48579277,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460673226,1.33609563,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460673428,1.33609563,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460673721,1.33569563,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460673928,1.33609563,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460674620,1.36899563,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460675118,1.48559277,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460681130,1.36899563,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460682335,1.33609563,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460682537,1.33569563,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460682729,1.33609563,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460682931,1.33618103,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460683137,1.10298675,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460683340,1.33618103,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460684438,1.33618103,105960.0,105950.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1749460689738,1.33618103,105960.0,105950.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1749460696747,1.33618103,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460698647,0.97538103,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460699347,1.12267817,105960.0,105950.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1749460699948,1.12267817,105960.0,105950.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1749460700343,1.12267817,105960.0,105930.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749460700344,0.1886972,105940.0,105930.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749460700537,1.35663582,105940.0,105930.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749460700747,1.27293868,105940.0,105930.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749460702045,1.34783732,105940.0,105930.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749460702250,1.38953582,105940.0,105930.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1749460702446,1.42033582,105940.0,105930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749460702750,1.45143582,105940.0,105930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749460703343,1.5398956,105940.0,105930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749460703743,1.45143582,105940.0,105930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749460707354,1.52850435,105940.0,105930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749460710261,1.54604957,105940.0,105930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749460715462,1.55010617,105940.0,105930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749460719766,1.63856595,105940.0,105930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749460727383,0.91696595,105940.0,105930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749460727683,1.63856595,105940.0,105930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749460728786,1.57959276,105940.0,105930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749460730181,1.57959276,105940.0,105920.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749460730182,0.1887151,105930.0,105920.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749460730381,0.1887329,105920.0,105910.0,0.12048991]
["bitfinex-derivatives","BTCF0:USTF0",1749460730576,0.85330119,105920.0,105910.0,0.12048991]
["bitfinex-derivatives","BTCF0:USTF0",1749460730986,0.85330119,105920.0,105910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749460732085,0.85330119,105920.0,105910.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1749460732489,0.85330119,105920.0,105910.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1749460733388,0.85330119,105920.0,105910.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1749460733686,0.86254252,105920.0,105910.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1749460734489,0.86254252,105920.0,105910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1749460737886,0.86254252,105920.0,105910.0,0.11910827]
["bitfinex-derivatives","BTCF0:USTF0",1749460738189,0.86254252,105920.0,105910.0,0.30785897]
["bitfinex-derivatives","BTCF0:USTF0",1749460738389,0.71294538,105920.0,105910.0,0.30785897]
["bitfinex-derivatives","BTCF0:USTF0",1749460738590,0.71334538,105920.0,105910.0,0.30785897]
["bitfinex-derivatives","BTCF0:USTF0",1749460738885,0.71334538,105920.0,105910.0,0.30786142]
["bitfinex-derivatives","BTCF0:USTF0",1749460739686,0.71334538,105920.0,105910.0,0.2937507]
["bitfinex-derivatives","BTCF0:USTF0",1749460740293,0.71334538,105920.0,105910.0,0.30786142]
["bitfinex-derivatives","BTCF0:USTF0",1749460740989,0.71334538,105920.0,105910.0,0.30786141]
["bitfinex-derivatives","BTCF0:USTF0",1749460741190,0.71334538,105920.0,105910.0,0.30786143]
["bitfinex-derivatives","BTCF0:USTF0",1749460741390,0.71334538,105920.0,105910.0,0.2937507]
["bitfinex-derivatives","BTCF0:USTF0",1749460741893,0.71334538,105920.0,105910.0,0.30786145]
["bitfinex-derivatives","BTCF0:USTF0",1749460742392,0.71334538,105920.0,105910.0,0.3078611]
["bitfinex-derivatives","BTCF0:USTF0",1749460742895,0.82994252,105920.0,105910.0,0.2937507]
["bitfinex-derivatives","BTCF0:USTF0",1749460743595,0.82994252,105920.0,105910.0,0.30786118]
["bitfinex-derivatives","BTCF0:USTF0",1749460744097,0.82994252,105920.0,105910.0,0.30788289]
["bitfinex-derivatives","BTCF0:USTF0",1749460745087,0.82994252,105920.0,105910.0,0.2937507]
["bitfinex-derivatives","BTCF0:USTF0",1749460745488,0.71334538,105920.0,105910.0,0.30788289]
["bitfinex-derivatives","BTCF0:USTF0",1749460745696,0.71334538,105920.0,105910.0,0.42448003]
["bitfinex-derivatives","BTCF0:USTF0",1749460745899,0.71700198,105920.0,105910.0,0.42447873]
["bitfinex-derivatives","BTCF0:USTF0",1749460746197,0.71740198,105920.0,105910.0,0.3078815]
["bitfinex-derivatives","BTCF0:USTF0",1749460746390,0.71740198,105920.0,105910.0,0.2937507]
["bitfinex-derivatives","BTCF0:USTF0",1749460746994,0.71740198,105920.0,105910.0,0.30788142]
["bitfinex-derivatives","BTCF0:USTF0",1749460747597,0.71740198,105920.0,105910.0,0.30788292]
["bitfinex-derivatives","BTCF0:USTF0",1749460747992,0.60080484,105920.0,105910.0,0.30788289]
["bitfinex-derivatives","BTCF0:USTF0",1749460748192,0.71740198,105920.0,105910.0,0.30788319]
["bitfinex-derivatives","BTCF0:USTF0",1749460748389,0.71740198,105920.0,105910.0,0.2937507]
["bitfinex-derivatives","BTCF0:USTF0",1749460748890,0.71740198,105920.0,105910.0,0.30786425]
["bitfinex-derivatives","BTCF0:USTF0",1749460749292,0.71740198,105920.0,105910.0,0.30786429]
["bitfinex-derivatives","BTCF0:USTF0",1749460749591,0.71740198,105920.0,105910.0,0.2937507]
["bitfinex-derivatives","BTCF0:USTF0",1749460749795,0.71740198,105920.0,105910.0,0.30786847]
["bitfinex-derivatives","BTCF0:USTF0",1749460750203,0.71740198,105920.0,105910.0,0.2937507]
["bitfinex-derivatives","BTCF0:USTF0",1749460750392,0.71740198,105920.0,105910.0,0.30786847]
["bitfinex-derivatives","BTCF0:USTF0",1749460751291,0.71740198,105920.0,105910.0,0.30786915]
["bitfinex-derivatives","BTCF0:USTF0",1749460752096,0.71740198,105920.0,105910.0,0.2937507]
["bitfinex-derivatives","BTCF0:USTF0",1749460752395,0.71740198,105920.0,105910.0,0.30786912]
["bitfinex-derivatives","BTCF0:USTF0",1749460753102,0.71740198,105920.0,105910.0,0.307857]
["bitfinex-derivatives","BTCF0:USTF0",1749460753501,0.71740198,105920.0,105910.0,0.30785702]
["bitfinex-derivatives","BTCF0:USTF0",1749460753703,0.71740198,105920.0,105910.0,0.30785799]
["bitfinex-derivatives","BTCF0:USTF0",1749460754891,0.71740198,105920.0,105910.0,0.2937507]
["bitfinex-derivatives","BTCF0:USTF0",1749460755096,0.71740198,105920.0,105910.0,0.30786098]
["bitfinex-derivatives","BTCF0:USTF0",1749460755292,0.60080484,105920.0,105910.0,0.30786122]
["bitfinex-derivatives","BTCF0:USTF0",1749460755492,0.23960484,105920.0,105910.0,0.88525836]
["bitfinex-derivatives","BTCF0:USTF0",1749460755802,0.05127194,105920.0,105910.0,0.88525683]
["bitfinex-derivatives","BTCF0:USTF0",1749460755994,0.16746908,105920.0,105910.0,0.979672]
["bitfinex-derivatives","BTCF0:USTF0",1749460756197,0.35620198,105920.0,105910.0,0.979672]
["bitfinex-derivatives","BTCF0:USTF0",1749460756796,0.35660198,105920.0,105910.0,0.88525584]
["bitfinex-derivatives","BTCF0:USTF0",1749460757105,0.1927895,105920.0,105910.0,1.17629592]
["bitfinex-derivatives","BTCF0:USTF0",1749460757299,0.0044566,105920.0,105910.0,1.19040211]
["bitfinex-derivatives","BTCF0:USTF0",1749460757498,0.0040566,105920.0,105910.0,1.19040204]
["bitfinex-derivatives","BTCF0:USTF0",1749460757802,0.1931895,105920.0,105910.0,1.17629592]
["bitfinex-derivatives","BTCF0:USTF0",1749460760808,0.1931895,105920.0,105910.0,1.47319592]
["bitfinex-derivatives","BTCF0:USTF0",1749460761996,0.1931895,105920.0,105910.0,1.11239592]
["bitfinex-derivatives","BTCF0:USTF0",1749460762195,0.1931895,105920.0,105910.0,1.47319592]
["bitfinex-derivatives","BTCF0:USTF0",1749460763812,0.1931895,105920.0,105910.0,1.11239592]
["bitfinex-derivatives","BTCF0:USTF0",1749460764109,0.1931895,105920.0,105910.0,1.47319592]
["bitfinex-derivatives","BTCF0:USTF0",1749460765905,0.30978664,105920.0,105910.0,1.47319592]
["bitfinex-derivatives","BTCF0:USTF0",1749460766301,0.30978664,105920.0,105910.0,1.37319592]
["bitfinex-derivatives","BTCF0:USTF0",1749460766503,0.30978664,105920.0,105910.0,1.47319592]
["bitfinex-derivatives","BTCF0:USTF0",1749460767013,0.30978664,105920.0,105910.0,1.37319592]
["bitfinex-derivatives","BTCF0:USTF0",1749460767212,0.30978664,105920.0,105910.0,1.25687917]
["bitfinex-derivatives","BTCF0:USTF0",1749460767710,0.42638378,105920.0,105910.0,0.62186603]
["bitfinex-derivatives","BTCF0:USTF0",1749460767903,0.56181028,105920.0,105910.0,0.5274507]
["bitfinex-derivatives","BTCF0:USTF0",1749460768912,0.44521314,105920.0,105910.0,0.5274507]
["bitfinex-derivatives","BTCF0:USTF0",1749460769211,0.44521314,105920.0,105910.0,0.64404784]
["bitfinex-derivatives","BTCF0:USTF0",1749460769513,0.295716,105920.0,105910.0,0.64404784]
["bitfinex-derivatives","BTCF0:USTF0",1749460769811,0.41231314,105920.0,105910.0,0.64404784]
["bitfinex-derivatives","BTCF0:USTF0",1749460770513,0.295716,105920.0,105910.0,0.64404784]
["bitfinex-derivatives","BTCF0:USTF0",1749460770702,0.41231314,105920.0,105910.0,0.67534784]
["bitfinex-derivatives","BTCF0:USTF0",1749460770903,0.41231314,105920.0,105910.0,0.70764784]
["bitfinex-derivatives","BTCF0:USTF0",1749460772611,0.41231314,105920.0,105910.0,0.41074784]
["bitfinex-derivatives","BTCF0:USTF0",1749460773208,0.37398664,105920.0,105910.0,0.41074784]
["bitfinex-derivatives","BTCF0:USTF0",1749460774710,0.40568664,105920.0,105910.0,0.2305507]
["bitfinex-derivatives","BTCF0:USTF0",1749460775098,0.40568664,105920.0,105910.0,0.2683107]
["bitfinex-derivatives","BTCF0:USTF0",1749460776311,0.40568664,105920.0,105910.0,0.38490784]
["bitfinex-derivatives","BTCF0:USTF0",1749460778512,0.40568664,105920.0,105910.0,0.68180784]
["bitfinex-derivatives","BTCF0:USTF0",1749460779012,0.40568664,105920.0,105910.0,0.79812459]
["bitfinex-derivatives","BTCF0:USTF0",1749460781312,0.40568664,105920.0,105910.0,0.68152745]
["bitfinex-derivatives","BTCF0:USTF0",1749460781509,0.40568664,105920.0,105910.0,0.79812459]
["bitfinex-derivatives","BTCF0:USTF0",1749460783616,0.40568664,105920.0,105910.0,0.82644459]
["bitfinex-derivatives","BTCF0:USTF0",1749460786211,0.2890895,105920.0,105910.0,0.82644459]
["bitfinex-derivatives","BTCF0:USTF0",1749460786417,0.40568664,105920.0,105910.0,0.82644459]
["bitfinex-derivatives","BTCF0:USTF0",1749460787621,0.443467,105920.0,105910.0,0.82644459]
["bitfinex-derivatives","BTCF0:USTF0",1749460788420,0.443467,105920.0,105910.0,0.92644459]
["bitfinex-derivatives","BTCF0:USTF0",1749460788921,0.443467,105920.0,105910.0,0.82644459]
["bitfinex-derivatives","BTCF0:USTF0",1749460795633,0.443467,105920.0,105910.0,0.71012784]
["bitfinex-derivatives","BTCF0:USTF0",1749460795834,0.411767,105920.0,105910.0,0.71012784]
["bitfinex-derivatives","BTCF0:USTF0",1749460796033,0.411767,105920.0,105910.0,0.74112784]
["bitfinex-derivatives","BTCF0:USTF0",1749460800035,0.411767,105920.0,105910.0,0.70336784]
["bitfinex-derivatives","BTCF0:USTF0",1749460800735,0.29516986,105920.0,105910.0,0.70336784]
["bitfinex-derivatives","BTCF0:USTF0",1749460802634,0.29516986,105920.0,105910.0,0.81968459]
["bitfinex-derivatives","BTCF0:USTF0",1749460803135,0.411767,105920.0,105910.0,0.81968459]
["bitfinex-derivatives","BTCF0:USTF0",1749460803330,0.411767,105920.0,105910.0,0.85744459]
["bitfinex-derivatives","BTCF0:USTF0",1749460803523,0.88916414,105920.0,105910.0,0.67704745]
["bitfinex-derivatives","BTCF0:USTF0",1749460803729,0.91996414,105920.0,105910.0,0.67704705]
["bitfinex-derivatives","BTCF0:USTF0",1749460803923,1.09550711,105920.0,105910.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1749460804131,1.12502106,105920.0,105910.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1749460804331,1.183959,105920.0,105910.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1749460804531,1.06736186,105920.0,105910.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1749460805737,1.06736186,105920.0,105910.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1749460805937,1.06736186,105920.0,105910.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1749460806139,1.06736186,105920.0,105910.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1749460806332,0.97890208,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460807141,0.97890208,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460807340,0.9782428,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460807734,0.9782428,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460808136,0.9782428,105920.0,105910.0,0.08229427]
["bitfinex-derivatives","BTCF0:USTF0",1749460808331,0.9782428,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460808931,0.9782428,105920.0,105910.0,0.0823155]
["bitfinex-derivatives","BTCF0:USTF0",1749460809131,0.9782428,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460809339,0.91930486,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460809540,0.91890486,105920.0,105910.0,0.27106505]
["bitfinex-derivatives","BTCF0:USTF0",1749460809735,0.91930486,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460810043,0.91930486,105920.0,105910.0,0.27106493]
["bitfinex-derivatives","BTCF0:USTF0",1749460810239,0.91930486,105920.0,105910.0,0.2710646]
["bitfinex-derivatives","BTCF0:USTF0",1749460810541,0.91930486,105920.0,105910.0,0.27106461]
["bitfinex-derivatives","BTCF0:USTF0",1749460810743,0.91930486,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460810944,0.91930486,105920.0,105910.0,0.27106451]
["bitfinex-derivatives","BTCF0:USTF0",1749460811134,0.91930486,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460811535,0.91930486,105920.0,105910.0,0.27106582]
["bitfinex-derivatives","BTCF0:USTF0",1749460811733,0.91930486,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460812144,0.91930486,105920.0,105910.0,0.2710659]
["bitfinex-derivatives","BTCF0:USTF0",1749460812344,0.91930486,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460813545,0.91930486,105920.0,105910.0,0.27106297]
["bitfinex-derivatives","BTCF0:USTF0",1749460814245,0.91930486,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460814447,0.91930486,105920.0,105910.0,0.27106296]
["bitfinex-derivatives","BTCF0:USTF0",1749460815045,0.91930486,105920.0,105910.0,0.27106124]
["bitfinex-derivatives","BTCF0:USTF0",1749460815245,0.91930486,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460815444,0.91930486,105920.0,105910.0,0.27106135]
["bitfinex-derivatives","BTCF0:USTF0",1749460815638,0.91930486,105920.0,105910.0,0.27106137]
["bitfinex-derivatives","BTCF0:USTF0",1749460815847,0.91930486,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460816446,0.91930486,105920.0,105910.0,0.27106134]
["bitfinex-derivatives","BTCF0:USTF0",1749460816641,0.91930486,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460817043,0.91930486,105920.0,105910.0,0.27106204]
["bitfinex-derivatives","BTCF0:USTF0",1749460817242,0.91930486,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460817442,0.91930486,105920.0,105910.0,0.27106612]
["bitfinex-derivatives","BTCF0:USTF0",1749460817740,0.91930486,105920.0,105910.0,0.27106617]
["bitfinex-derivatives","BTCF0:USTF0",1749460818140,0.91930486,105920.0,105910.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1749460818340,0.91930486,105920.0,105910.0,0.27102947]
["bitfinex-derivatives","BTCF0:USTF0",1749460818650,0.68611058,105920.0,105910.0,0.27102969]
["bitfinex-derivatives","BTCF0:USTF0",1749460818946,0.80230772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460819147,0.80270772,105920.0,105910.0,0.30202988]
["bitfinex-derivatives","BTCF0:USTF0",1749460819354,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460819653,0.80270772,105920.0,105910.0,0.30202994]
["bitfinex-derivatives","BTCF0:USTF0",1749460819843,0.80270772,105920.0,105910.0,0.30202757]
["bitfinex-derivatives","BTCF0:USTF0",1749460820039,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460820550,0.80270772,105920.0,105910.0,0.30202743]
["bitfinex-derivatives","BTCF0:USTF0",1749460820945,0.80270772,105920.0,105910.0,0.30202766]
["bitfinex-derivatives","BTCF0:USTF0",1749460821145,0.80270772,105920.0,105910.0,0.30202757]
["bitfinex-derivatives","BTCF0:USTF0",1749460821450,0.80270772,105920.0,105910.0,0.30202759]
["bitfinex-derivatives","BTCF0:USTF0",1749460821651,0.80270772,105920.0,105910.0,0.30202751]
["bitfinex-derivatives","BTCF0:USTF0",1749460821949,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460822248,0.80270772,105920.0,105910.0,0.30202656]
["bitfinex-derivatives","BTCF0:USTF0",1749460822450,0.80270772,105920.0,105910.0,0.30202667]
["bitfinex-derivatives","BTCF0:USTF0",1749460822841,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460823042,0.80270772,105920.0,105910.0,0.30202671]
["bitfinex-derivatives","BTCF0:USTF0",1749460823242,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460823443,0.80270772,105920.0,105910.0,0.30203147]
["bitfinex-derivatives","BTCF0:USTF0",1749460823745,0.80270772,105920.0,105910.0,0.30203158]
["bitfinex-derivatives","BTCF0:USTF0",1749460824140,0.80270772,105920.0,105910.0,0.30203159]
["bitfinex-derivatives","BTCF0:USTF0",1749460824340,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460824744,0.80270772,105920.0,105910.0,0.302035]
["bitfinex-derivatives","BTCF0:USTF0",1749460824948,0.80270772,105920.0,105910.0,0.30203535]
["bitfinex-derivatives","BTCF0:USTF0",1749460825144,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460825345,0.80270772,105920.0,105910.0,0.30203547]
["bitfinex-derivatives","BTCF0:USTF0",1749460825653,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460825951,0.80270772,105920.0,105910.0,0.30203217]
["bitfinex-derivatives","BTCF0:USTF0",1749460826152,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460826847,0.80270772,105920.0,105910.0,0.30203233]
["bitfinex-derivatives","BTCF0:USTF0",1749460827040,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460827452,0.80270772,105920.0,105910.0,0.30203235]
["bitfinex-derivatives","BTCF0:USTF0",1749460827751,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460827952,0.80270772,105920.0,105910.0,0.30202384]
["bitfinex-derivatives","BTCF0:USTF0",1749460828345,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460828551,0.80270772,105920.0,105910.0,0.30202385]
["bitfinex-derivatives","BTCF0:USTF0",1749460828750,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460829152,0.80270772,105920.0,105910.0,0.30202291]
["bitfinex-derivatives","BTCF0:USTF0",1749460829453,0.80230772,105920.0,105910.0,0.3020229]
["bitfinex-derivatives","BTCF0:USTF0",1749460829652,0.80230772,105920.0,105910.0,0.30202051]
["bitfinex-derivatives","BTCF0:USTF0",1749460829853,0.80270772,105920.0,105910.0,0.3020205]
["bitfinex-derivatives","BTCF0:USTF0",1749460830047,0.80270772,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460830247,0.80270772,105920.0,105910.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1749460830557,0.91930486,105920.0,105910.0,0.3020205]
["bitfinex-derivatives","BTCF0:USTF0",1749460830856,0.91930486,105920.0,105910.0,0.30202052]
["bitfinex-derivatives","BTCF0:USTF0",1749460831356,0.91930486,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460831849,0.91930486,105920.0,105910.0,0.30202052]
["bitfinex-derivatives","BTCF0:USTF0",1749460832054,0.91930486,105920.0,105910.0,0.30202053]
["bitfinex-derivatives","BTCF0:USTF0",1749460832653,0.91930486,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460835354,0.9782428,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460835857,0.9782428,105920.0,105910.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1749460836053,0.86164566,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460837257,0.80270772,105920.0,105910.0,0.37565332]
["bitfinex-derivatives","BTCF0:USTF0",1749460837960,0.86164566,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460839160,0.9782428,105920.0,105910.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1749460839859,0.9782428,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460845055,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460853158,0.97861701,105920.0,105910.0,0.08228998]
["bitfinex-derivatives","BTCF0:USTF0",1749460853566,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460854172,0.97861701,105920.0,105910.0,0.08229081]
["bitfinex-derivatives","BTCF0:USTF0",1749460854774,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460855164,0.97861701,105920.0,105910.0,0.08229081]
["bitfinex-derivatives","BTCF0:USTF0",1749460855564,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460855770,0.97861701,105920.0,105910.0,0.08229619]
["bitfinex-derivatives","BTCF0:USTF0",1749460855970,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460856466,0.97861701,105920.0,105910.0,0.08229619]
["bitfinex-derivatives","BTCF0:USTF0",1749460857163,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460857370,0.97861701,105920.0,105910.0,0.08229619]
["bitfinex-derivatives","BTCF0:USTF0",1749460857574,1.09521415,105920.0,105910.0,0.08229628]
["bitfinex-derivatives","BTCF0:USTF0",1749460857868,1.09521415,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460858081,0.97861701,105920.0,105910.0,0.08229628]
["bitfinex-derivatives","BTCF0:USTF0",1749460858374,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460858573,0.97861701,105920.0,105910.0,0.08230934]
["bitfinex-derivatives","BTCF0:USTF0",1749460858774,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460859172,0.97861701,105920.0,105910.0,0.08230934]
["bitfinex-derivatives","BTCF0:USTF0",1749460859370,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460859570,0.97861701,105920.0,105910.0,0.08231058]
["bitfinex-derivatives","BTCF0:USTF0",1749460859878,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460860172,0.97861701,105920.0,105910.0,0.08229825]
["bitfinex-derivatives","BTCF0:USTF0",1749460860671,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460860876,0.97861701,105920.0,105910.0,0.08231058]
["bitfinex-derivatives","BTCF0:USTF0",1749460861071,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460861969,0.97861701,105920.0,105910.0,0.08231091]
["bitfinex-derivatives","BTCF0:USTF0",1749460862171,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460862674,0.97861701,105920.0,105910.0,0.08231091]
["bitfinex-derivatives","BTCF0:USTF0",1749460862870,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460863074,0.97861701,105920.0,105910.0,0.0823109]
["bitfinex-derivatives","BTCF0:USTF0",1749460863466,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460863975,0.97861701,105920.0,105910.0,0.0823299]
["bitfinex-derivatives","BTCF0:USTF0",1749460864173,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460864871,0.97861701,105920.0,105910.0,0.08232952]
["bitfinex-derivatives","BTCF0:USTF0",1749460865068,0.86201987,105920.0,105910.0,0.08232952]
["bitfinex-derivatives","BTCF0:USTF0",1749460865386,0.97861701,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460865677,0.97861701,105920.0,105910.0,0.11393012]
["bitfinex-derivatives","BTCF0:USTF0",1749460865878,0.97861701,105920.0,105910.0,0.11393009]
["bitfinex-derivatives","BTCF0:USTF0",1749460866073,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460866473,0.97861701,105920.0,105910.0,0.11393011]
["bitfinex-derivatives","BTCF0:USTF0",1749460866876,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460867071,0.97861701,105920.0,105910.0,0.11393003]
["bitfinex-derivatives","BTCF0:USTF0",1749460867373,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460867579,0.97861701,105920.0,105910.0,0.11393002]
["bitfinex-derivatives","BTCF0:USTF0",1749460867773,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460868279,0.97861701,105920.0,105910.0,0.11389676]
["bitfinex-derivatives","BTCF0:USTF0",1749460868580,0.97861701,105920.0,105910.0,0.11389694]
["bitfinex-derivatives","BTCF0:USTF0",1749460868782,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460868973,0.97861701,105920.0,105910.0,0.11389694]
["bitfinex-derivatives","BTCF0:USTF0",1749460869173,0.97861701,105920.0,105910.0,0.11389698]
["bitfinex-derivatives","BTCF0:USTF0",1749460869385,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460869879,0.97861701,105920.0,105910.0,0.1138968]
["bitfinex-derivatives","BTCF0:USTF0",1749460870183,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460870784,0.97861701,105920.0,105910.0,0.1138968]
["bitfinex-derivatives","BTCF0:USTF0",1749460871078,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460871278,0.97861701,105920.0,105910.0,0.1138969]
["bitfinex-derivatives","BTCF0:USTF0",1749460871581,0.97861701,105920.0,105910.0,0.11389691]
["bitfinex-derivatives","BTCF0:USTF0",1749460871782,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460872175,0.97861701,105920.0,105910.0,0.11389692]
["bitfinex-derivatives","BTCF0:USTF0",1749460872375,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460872570,0.97861701,105920.0,105910.0,0.11389692]
["bitfinex-derivatives","BTCF0:USTF0",1749460872781,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460873183,0.97861701,105920.0,105910.0,0.1139088]
["bitfinex-derivatives","BTCF0:USTF0",1749460873385,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460874382,0.97861701,105920.0,105910.0,0.1139051]
["bitfinex-derivatives","BTCF0:USTF0",1749460874685,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460874875,0.61781701,105920.0,105910.0,0.1139051]
["bitfinex-derivatives","BTCF0:USTF0",1749460875075,0.97861701,105920.0,105910.0,0.11390404]
["bitfinex-derivatives","BTCF0:USTF0",1749460875275,0.97861701,105920.0,105910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1749460875476,0.97861701,105920.0,105910.0,0.11390404]
["bitfinex-derivatives","BTCF0:USTF0",1749460875878,1.06707679,105920.0,105910.0,0.11390404]
["bitfinex-derivatives","BTCF0:USTF0",1749460876190,0.97861701,105920.0,105910.0,0.11390404]
["bitfinex-derivatives","BTCF0:USTF0",1749460876590,1.09521415,105920.0,105910.0,0.11390414]
["bitfinex-derivatives","BTCF0:USTF0",1749460876882,1.18367393,105920.0,105910.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1749460877089,1.06707679,105920.0,105910.0,0.11390516]
["bitfinex-derivatives","BTCF0:USTF0",1749460877389,1.18367393,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460877573,1.18367393,105920.0,105910.0,0.08230521]
["bitfinex-derivatives","BTCF0:USTF0",1749460877775,1.18367393,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460878385,1.18367393,105920.0,105910.0,0.08230533]
["bitfinex-derivatives","BTCF0:USTF0",1749460878885,1.18367393,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460880189,1.54447393,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460881291,1.54447393,105920.0,105910.0,0.08236881]
["bitfinex-derivatives","BTCF0:USTF0",1749460881882,1.54447393,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460882292,1.54447393,105920.0,105910.0,0.08236891]
["bitfinex-derivatives","BTCF0:USTF0",1749460882482,1.54447393,105920.0,105910.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1749460882792,0.1887503,105910.0,105900.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749460882992,0.97172586,105910.0,105900.0,0.01443271]
["bitfinex-derivatives","BTCF0:USTF0",1749460883182,0.97172586,105910.0,105900.0,0.02770577]
["bitfinex-derivatives","BTCF0:USTF0",1749460883490,0.97172586,105910.0,105900.0,0.01440314]
["bitfinex-derivatives","BTCF0:USTF0",1749460883683,0.97172586,105910.0,105900.0,0.01344657]
["bitfinex-derivatives","BTCF0:USTF0",1749460883885,0.97172586,105910.0,105900.0,0.01544658]
["bitfinex-derivatives","BTCF0:USTF0",1749460884085,0.97172586,105910.0,105900.0,0.01640314]
["bitfinex-derivatives","BTCF0:USTF0",1749460884283,0.97172586,105910.0,105900.0,0.0154466]
["bitfinex-derivatives","BTCF0:USTF0",1749460884483,0.97172586,105910.0,105900.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749460884693,0.97172586,105910.0,105900.0,0.02970819]
["bitfinex-derivatives","BTCF0:USTF0",1749460885188,0.97172586,105910.0,105900.0,0.03170819]
["bitfinex-derivatives","BTCF0:USTF0",1749460885386,0.97172586,105910.0,105900.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460885589,0.97172586,105910.0,105900.0,0.01838191]
["bitfinex-derivatives","BTCF0:USTF0",1749460885793,0.97172586,105910.0,105900.0,0.01838226]
["bitfinex-derivatives","BTCF0:USTF0",1749460885984,0.97172586,105910.0,105900.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460886185,0.97172586,105910.0,105900.0,0.01744834]
["bitfinex-derivatives","BTCF0:USTF0",1749460886386,0.97172586,105910.0,105900.0,0.03169351]
["bitfinex-derivatives","BTCF0:USTF0",1749460887088,0.97172586,105910.0,105900.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460887288,0.97172586,105910.0,105900.0,0.03172558]
["bitfinex-derivatives","BTCF0:USTF0",1749460887491,0.97172586,105910.0,105900.0,0.03172821]
["bitfinex-derivatives","BTCF0:USTF0",1749460887695,0.97172586,105910.0,105900.0,0.03172822]
["bitfinex-derivatives","BTCF0:USTF0",1749460888101,0.85512872,105910.0,105900.0,0.03172822]
["bitfinex-derivatives","BTCF0:USTF0",1749460888599,0.85512872,105910.0,105900.0,0.03179723]
["bitfinex-derivatives","BTCF0:USTF0",1749460889097,0.85512872,105910.0,105900.0,0.01748194]
["bitfinex-derivatives","BTCF0:USTF0",1749460889296,1.21592872,105910.0,105900.0,0.03179858]
["bitfinex-derivatives","BTCF0:USTF0",1749460889494,1.21592872,105910.0,105900.0,0.01845827]
["bitfinex-derivatives","BTCF0:USTF0",1749460889796,1.21592872,105910.0,105900.0,0.03179864]
["bitfinex-derivatives","BTCF0:USTF0",1749460890096,0.49432872,105910.0,105900.0,0.03179864]
["bitfinex-derivatives","BTCF0:USTF0",1749460890298,1.21592872,105910.0,105900.0,0.03179864]
["bitfinex-derivatives","BTCF0:USTF0",1749460890597,1.21592872,105910.0,105900.0,0.03184184]
["bitfinex-derivatives","BTCF0:USTF0",1749460890793,1.21592872,105910.0,105900.0,0.0174983]
["bitfinex-derivatives","BTCF0:USTF0",1749460890990,0.49432872,105910.0,105900.0,0.03185693]
["bitfinex-derivatives","BTCF0:USTF0",1749460891191,1.21592872,105910.0,105900.0,0.03185694]
["bitfinex-derivatives","BTCF0:USTF0",1749460891388,1.21592872,105910.0,105900.0,0.0175134]
["bitfinex-derivatives","BTCF0:USTF0",1749460891590,1.21592872,105910.0,105900.0,0.01848511]
["bitfinex-derivatives","BTCF0:USTF0",1749460891791,1.21592872,105910.0,105900.0,0.03185585]
["bitfinex-derivatives","BTCF0:USTF0",1749460891993,1.21592872,105910.0,105900.0,0.03185626]
["bitfinex-derivatives","BTCF0:USTF0",1749460892198,1.21592872,105910.0,105900.0,0.01751254]
["bitfinex-derivatives","BTCF0:USTF0",1749460892391,1.21592872,105910.0,105900.0,0.01848532]
["bitfinex-derivatives","BTCF0:USTF0",1749460892590,1.21592872,105910.0,105900.0,0.03185636]
["bitfinex-derivatives","BTCF0:USTF0",1749460892796,1.21592872,105910.0,105900.0,0.01751259]
["bitfinex-derivatives","BTCF0:USTF0",1749460893098,1.21592872,105910.0,105900.0,0.0175126]
["bitfinex-derivatives","BTCF0:USTF0",1749460893300,1.21592872,105910.0,105900.0,0.03185637]
["bitfinex-derivatives","BTCF0:USTF0",1749460893495,1.21592872,105910.0,105900.0,0.0318742]
["bitfinex-derivatives","BTCF0:USTF0",1749460893896,1.21592872,105910.0,105900.0,0.03187559]
["bitfinex-derivatives","BTCF0:USTF0",1749460894093,1.21592872,105910.0,105900.0,0.01850521]
["bitfinex-derivatives","BTCF0:USTF0",1749460894293,1.21592872,105910.0,105900.0,0.01751389]
["bitfinex-derivatives","BTCF0:USTF0",1749460894596,1.21592872,105910.0,105900.0,0.03187748]
["bitfinex-derivatives","BTCF0:USTF0",1749460894798,1.21592872,105910.0,105900.0,0.01850521]
["bitfinex-derivatives","BTCF0:USTF0",1749460895197,1.21592872,105910.0,105900.0,0.0185052]
["bitfinex-derivatives","BTCF0:USTF0",1749460895501,1.21998532,105910.0,105900.0,0.0185052]
["bitfinex-derivatives","BTCF0:USTF0",1749460895696,1.21998532,105910.0,105900.0,0.01751389]
["bitfinex-derivatives","BTCF0:USTF0",1749460895900,1.21998532,105910.0,105900.0,0.0185052]
["bitfinex-derivatives","BTCF0:USTF0",1749460896092,1.21998532,105910.0,105900.0,0.01751389]
["bitfinex-derivatives","BTCF0:USTF0",1749460896292,1.21998532,105910.0,105900.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460896595,1.21998532,105910.0,105900.0,0.03189093]
["bitfinex-derivatives","BTCF0:USTF0",1749460897395,1.21998532,105910.0,105900.0,0.03189092]
["bitfinex-derivatives","BTCF0:USTF0",1749460897692,1.21998532,105910.0,105900.0,0.0319052]
["bitfinex-derivatives","BTCF0:USTF0",1749460897898,1.21998532,105910.0,105900.0,0.01851983]
["bitfinex-derivatives","BTCF0:USTF0",1749460898507,1.21998532,105910.0,105900.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460898693,1.21998532,105910.0,105900.0,0.03190454]
["bitfinex-derivatives","BTCF0:USTF0",1749460898896,1.21998532,105910.0,105900.0,0.01851921]
["bitfinex-derivatives","BTCF0:USTF0",1749460899199,1.21998532,105910.0,105900.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460899404,0.49838532,105910.0,105900.0,0.03190454]
["bitfinex-derivatives","BTCF0:USTF0",1749460899703,1.21998532,105910.0,105900.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460899902,1.21998532,105910.0,105900.0,0.03190454]
["bitfinex-derivatives","BTCF0:USTF0",1749460900195,1.21998532,105910.0,105900.0,0.01851921]
["bitfinex-derivatives","BTCF0:USTF0",1749460900398,1.21998532,105910.0,105900.0,0.03190454]
["bitfinex-derivatives","BTCF0:USTF0",1749460900603,1.21998532,105910.0,105900.0,0.01851101]
["bitfinex-derivatives","BTCF0:USTF0",1749460901097,1.21998532,105910.0,105900.0,0.01851061]
["bitfinex-derivatives","BTCF0:USTF0",1749460901300,1.21998532,105910.0,105900.0,0.03189282]
["bitfinex-derivatives","BTCF0:USTF0",1749460901603,1.21998532,105910.0,105900.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460901808,1.21998532,105910.0,105900.0,0.03189259]
["bitfinex-derivatives","BTCF0:USTF0",1749460902102,1.21998532,105910.0,105900.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460902401,1.21998532,105910.0,105900.0,0.0175237]
["bitfinex-derivatives","BTCF0:USTF0",1749460902602,1.21998532,105910.0,105900.0,0.01752371]
["bitfinex-derivatives","BTCF0:USTF0",1749460902803,1.21998532,105910.0,105900.0,0.03188903]
["bitfinex-derivatives","BTCF0:USTF0",1749460902997,1.21998532,105910.0,105900.0,0.01752369]
["bitfinex-derivatives","BTCF0:USTF0",1749460903195,1.21998532,105910.0,105900.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460903505,1.21998532,105910.0,105900.0,0.03188906]
["bitfinex-derivatives","BTCF0:USTF0",1749460903803,1.21998532,105910.0,105900.0,0.03188907]
["bitfinex-derivatives","BTCF0:USTF0",1749460904001,1.21998532,105910.0,105900.0,0.01752373]
["bitfinex-derivatives","BTCF0:USTF0",1749460904204,1.21998532,105910.0,105900.0,0.01752372]
["bitfinex-derivatives","BTCF0:USTF0",1749460904499,1.21998532,105910.0,105900.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460904700,1.33658246,105910.0,105900.0,0.01850662]
["bitfinex-derivatives","BTCF0:USTF0",1749460904902,1.33658246,105910.0,105900.0,0.03188858]
["bitfinex-derivatives","BTCF0:USTF0",1749460905107,1.33602601,105910.0,105900.0,0.01752356]
["bitfinex-derivatives","BTCF0:USTF0",1749460905312,1.33602601,105910.0,105900.0,0.01752358]
["bitfinex-derivatives","BTCF0:USTF0",1749460905497,1.33602601,105910.0,105900.0,0.01850662]
["bitfinex-derivatives","BTCF0:USTF0",1749460905691,1.33602601,105910.0,105900.0,0.03188875]
["bitfinex-derivatives","BTCF0:USTF0",1749460905897,1.33602601,105910.0,105900.0,0.01850662]
["bitfinex-derivatives","BTCF0:USTF0",1749460906205,1.33602601,105910.0,105900.0,0.01752373]
["bitfinex-derivatives","BTCF0:USTF0",1749460906701,1.21942887,105910.0,105900.0,0.01850662]
["bitfinex-derivatives","BTCF0:USTF0",1749460907097,1.21942887,105910.0,105900.0,0.03188807]
["bitfinex-derivatives","BTCF0:USTF0",1749460907695,1.21942887,105910.0,105900.0,0.03188808]
["bitfinex-derivatives","BTCF0:USTF0",1749460907904,1.21942887,105910.0,105900.0,0.05090662]
["bitfinex-derivatives","BTCF0:USTF0",1749460908105,1.21942887,105910.0,105900.0,0.0365416]
["bitfinex-derivatives","BTCF0:USTF0",1749460908406,0.49782887,105910.0,105900.0,0.0642881]
["bitfinex-derivatives","BTCF0:USTF0",1749460908701,1.21942887,105910.0,105900.0,0.0365416]
["bitfinex-derivatives","BTCF0:USTF0",1749460908905,1.21942887,105910.0,105900.0,0.04992308]
["bitfinex-derivatives","BTCF0:USTF0",1749460909108,1.21942887,105910.0,105900.0,0.06428978]
["bitfinex-derivatives","BTCF0:USTF0",1749460909603,1.21942887,105910.0,105900.0,0.05090911]
["bitfinex-derivatives","BTCF0:USTF0",1749460909804,1.21942887,105910.0,105900.0,0.04992381]
["bitfinex-derivatives","BTCF0:USTF0",1749460910002,1.21942887,105910.0,105900.0,0.05090785]
["bitfinex-derivatives","BTCF0:USTF0",1749460910308,1.21942887,105910.0,105900.0,0.06428814]
["bitfinex-derivatives","BTCF0:USTF0",1749460910507,1.21942887,105910.0,105900.0,0.06428758]
["bitfinex-derivatives","BTCF0:USTF0",1749460910710,1.30788865,105910.0,105900.0,0.05090771]
["bitfinex-derivatives","BTCF0:USTF0",1749460910907,1.30788865,105910.0,105900.0,0.06428774]
["bitfinex-derivatives","BTCF0:USTF0",1749460911502,1.30788865,105910.0,105900.0,0.06428775]
["bitfinex-derivatives","BTCF0:USTF0",1749460911697,1.42448579,105910.0,105900.0,0.06428775]
["bitfinex-derivatives","BTCF0:USTF0",1749460911910,1.42448579,105910.0,105900.0,0.0365416]
["bitfinex-derivatives","BTCF0:USTF0",1749460912204,1.42448579,105910.0,105900.0,0.05090765]
["bitfinex-derivatives","BTCF0:USTF0",1749460912405,1.42448579,105910.0,105900.0,0.0365416]
["bitfinex-derivatives","BTCF0:USTF0",1749460912806,1.30788865,105910.0,105900.0,0.06426071]
["bitfinex-derivatives","BTCF0:USTF0",1749460913006,1.30788865,105910.0,105900.0,0.04989484]
["bitfinex-derivatives","BTCF0:USTF0",1749460913212,1.30788865,105910.0,105900.0,0.06426171]
["bitfinex-derivatives","BTCF0:USTF0",1749460913601,1.30788865,105910.0,105900.0,0.06426554]
["bitfinex-derivatives","BTCF0:USTF0",1749460913806,1.30788865,105910.0,105900.0,0.05090835]
["bitfinex-derivatives","BTCF0:USTF0",1749460914013,1.30788865,105910.0,105900.0,0.0365416]
["bitfinex-derivatives","BTCF0:USTF0",1749460915013,1.30788865,105910.0,105900.0,0.05091169]
["bitfinex-derivatives","BTCF0:USTF0",1749460915407,1.30788865,105910.0,105900.0,0.06427327]
["bitfinex-derivatives","BTCF0:USTF0",1749460915608,1.30788865,105910.0,105900.0,0.06426848]
["bitfinex-derivatives","BTCF0:USTF0",1749460915808,1.30788865,105910.0,105900.0,0.04989839]
["bitfinex-derivatives","BTCF0:USTF0",1749460916010,1.42448579,105910.0,105900.0,0.04989839]
["bitfinex-derivatives","BTCF0:USTF0",1749460916204,1.42448579,105910.0,105900.0,0.0365416]
["bitfinex-derivatives","BTCF0:USTF0",1749460916811,1.42448579,105910.0,105900.0,0.06426857]
["bitfinex-derivatives","BTCF0:USTF0",1749460917015,1.42448579,105910.0,105900.0,0.05091178]
["bitfinex-derivatives","BTCF0:USTF0",1749460917508,1.42448579,105910.0,105900.0,0.04989839]
["bitfinex-derivatives","BTCF0:USTF0",1749460917713,1.42448579,105910.0,105900.0,0.06426857]
["bitfinex-derivatives","BTCF0:USTF0",1749460918112,1.42448579,105910.0,105900.0,0.04989858]
["bitfinex-derivatives","BTCF0:USTF0",1749460918309,1.42448579,105910.0,105900.0,0.04989859]
["bitfinex-derivatives","BTCF0:USTF0",1749460918503,1.42448579,105910.0,105900.0,0.06426898]
["bitfinex-derivatives","BTCF0:USTF0",1749460918709,1.42448579,105910.0,105900.0,0.01851203]
["bitfinex-derivatives","BTCF0:USTF0",1749460918903,1.42448579,105910.0,105900.0,0.01750886]
["bitfinex-derivatives","BTCF0:USTF0",1749460919109,1.42448579,105910.0,105900.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749460919311,1.42448579,105910.0,105900.0,0.01850632]
["bitfinex-derivatives","BTCF0:USTF0",1749460919503,1.42448579,105910.0,105900.0,0.01850638]
["bitfinex-derivatives","BTCF0:USTF0",1749460919707,1.42448579,105910.0,105900.0,0.01750101]
["bitfinex-derivatives","BTCF0:USTF0",1749460919908,0.188768,105900.0,105890.0,0.12148707]
["bitfinex-derivatives","BTCF0:USTF0",1749460920210,0.94438711,105900.0,105890.0,0.12148707]
["bitfinex-derivatives","BTCF0:USTF0",1749460920412,0.97748711,105900.0,105890.0,0.12148707]
["bitfinex-derivatives","BTCF0:USTF0",1749460921017,0.97748711,105900.0,105890.0,0.12448707]
["bitfinex-derivatives","BTCF0:USTF0",1749460921220,0.97748711,105900.0,105890.0,0.12748707]
["bitfinex-derivatives","BTCF0:USTF0",1749460921416,0.97748711,105900.0,105890.0,0.09420947]
["bitfinex-derivatives","BTCF0:USTF0",1749460922815,1.09408425,105900.0,105890.0,0.09420947]
["bitfinex-derivatives","BTCF0:USTF0",1749460923310,1.09416863,105900.0,105890.0,0.09420947]
["bitfinex-derivatives","BTCF0:USTF0",1749460923711,0.97755959,105900.0,105890.0,0.09420947]
["bitfinex-derivatives","BTCF0:USTF0",1749460923913,0.97748711,105900.0,105890.0,0.09420947]
["bitfinex-derivatives","BTCF0:USTF0",1749460925209,0.91850112,105900.0,105890.0,0.09420947]
["bitfinex-derivatives","BTCF0:USTF0",1749460925917,0.92255772,105900.0,105890.0,0.09420947]
["bitfinex-derivatives","BTCF0:USTF0",1749460927018,0.98154371,105900.0,105890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749460928018,0.98162809,105900.0,105890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749460928418,0.98154371,105900.0,105890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749460931017,0.1887859,105890.0,105880.0,0.54177262]
["bitfinex-derivatives","BTCF0:USTF0",1749460931217,0.78224008,105890.0,105880.0,0.54177262]
["bitfinex-derivatives","BTCF0:USTF0",1749460932020,0.78224008,105890.0,105880.0,0.55604415]
["bitfinex-derivatives","BTCF0:USTF0",1749460932221,0.78224008,105890.0,105880.0,0.56004415]
["bitfinex-derivatives","BTCF0:USTF0",1749460932420,0.78224008,105890.0,105880.0,0.54977262]
["bitfinex-derivatives","BTCF0:USTF0",1749460932620,0.78224008,105890.0,105880.0,0.51684354]
["bitfinex-derivatives","BTCF0:USTF0",1749460933517,0.78224008,105890.0,105880.0,0.51684948]
["bitfinex-derivatives","BTCF0:USTF0",1749460933721,0.78224008,105890.0,105880.0,0.50257202]
["bitfinex-derivatives","BTCF0:USTF0",1749460934021,0.81314008,105890.0,105880.0,0.51684948]
["bitfinex-derivatives","BTCF0:USTF0",1749460934221,0.81314008,105890.0,105880.0,0.50257202]
["bitfinex-derivatives","BTCF0:USTF0",1749460935418,0.81314008,105890.0,105880.0,0.51684948]
["bitfinex-derivatives","BTCF0:USTF0",1749460935620,0.81314008,105890.0,105880.0,0.50257202]
["bitfinex-derivatives","BTCF0:USTF0",1749460936124,0.81314008,105890.0,105880.0,0.51685019]
["bitfinex-derivatives","BTCF0:USTF0",1749460936713,0.81314008,105890.0,105880.0,0.50257202]
["bitfinex-derivatives","BTCF0:USTF0",1749460936917,0.81314008,105890.0,105880.0,0.51685019]
["bitfinex-derivatives","BTCF0:USTF0",1749460937318,0.69654294,105890.0,105880.0,0.50257202]
["bitfinex-derivatives","BTCF0:USTF0",1749460937617,0.81321059,105890.0,105880.0,0.51685008]
["bitfinex-derivatives","BTCF0:USTF0",1749460937822,0.81321995,105890.0,105880.0,0.51685008]
["bitfinex-derivatives","BTCF0:USTF0",1749460938015,0.81314008,105890.0,105880.0,0.50257202]
["bitfinex-derivatives","BTCF0:USTF0",1749460938216,0.81322047,105890.0,105880.0,0.51685008]
["bitfinex-derivatives","BTCF0:USTF0",1749460938421,0.81322446,105890.0,105880.0,0.51685008]
["bitfinex-derivatives","BTCF0:USTF0",1749460938624,0.81314008,105890.0,105880.0,0.51685174]
["bitfinex-derivatives","BTCF0:USTF0",1749460938821,0.81314008,105890.0,105880.0,0.41436255]
["bitfinex-derivatives","BTCF0:USTF0",1749460939226,0.81314008,105890.0,105880.0,0.42864238]
["bitfinex-derivatives","BTCF0:USTF0",1749460939419,0.81314008,105890.0,105880.0,0.42864219]
["bitfinex-derivatives","BTCF0:USTF0",1749460939823,0.81314008,105890.0,105880.0,0.41436255]
["bitfinex-derivatives","BTCF0:USTF0",1749460940023,0.81314008,105890.0,105880.0,0.4286544]
["bitfinex-derivatives","BTCF0:USTF0",1749460940523,0.81314008,105890.0,105880.0,0.41436255]
["bitfinex-derivatives","BTCF0:USTF0",1749460940720,0.81314008,105890.0,105880.0,0.42865439]
["bitfinex-derivatives","BTCF0:USTF0",1749460940921,0.81314008,105890.0,105880.0,0.41436255]
["bitfinex-derivatives","BTCF0:USTF0",1749460941122,0.81719668,105890.0,105880.0,0.42865395]
["bitfinex-derivatives","BTCF0:USTF0",1749460941523,0.81719668,105890.0,105880.0,0.41436255]
["bitfinex-derivatives","BTCF0:USTF0",1749460941829,0.81719668,105890.0,105880.0,0.42865391]
["bitfinex-derivatives","BTCF0:USTF0",1749460942225,0.81719668,105890.0,105880.0,0.42865389]
["bitfinex-derivatives","BTCF0:USTF0",1749460942727,0.81719668,105890.0,105880.0,0.41436255]
["bitfinex-derivatives","BTCF0:USTF0",1749460942728,0.81726281,105890.0,105880.0,0.41436255]
["bitfinex-derivatives","BTCF0:USTF0",1749460942926,0.81727141,105890.0,105880.0,0.41436255]
["bitfinex-derivatives","BTCF0:USTF0",1749460943124,0.81719668,105890.0,105880.0,0.42865371]
["bitfinex-derivatives","BTCF0:USTF0",1749460943429,0.81719668,105890.0,105880.0,0.41436255]
["bitfinex-derivatives","BTCF0:USTF0",1749460943729,0.81719668,105890.0,105880.0,0.42865275]
["bitfinex-derivatives","BTCF0:USTF0",1749460943925,0.81719668,105890.0,105880.0,0.42865255]
["bitfinex-derivatives","BTCF0:USTF0",1749460944121,0.93379382,105890.0,105880.0,0.02243071]
["bitfinex-derivatives","BTCF0:USTF0",1749460944321,0.81719668,105890.0,105880.0,0.2112353]
["bitfinex-derivatives","BTCF0:USTF0",1749460944526,0.81719668,105890.0,105880.0,0.21123686]
["bitfinex-derivatives","BTCF0:USTF0",1749460944723,0.81719668,105890.0,105880.0,0.02243336]
["bitfinex-derivatives","BTCF0:USTF0",1749460945021,0.93379382,105890.0,105880.0,0.02243303]
["bitfinex-derivatives","BTCF0:USTF0",1749460945330,0.93379382,105890.0,105880.0,0.02243298]
["bitfinex-derivatives","BTCF0:USTF0",1749460945534,0.87618267,105890.0,105880.0,0.02243298]
["bitfinex-derivatives","BTCF0:USTF0",1749460945718,0.87618267,105890.0,105880.0,0.02243088]
["bitfinex-derivatives","BTCF0:USTF0",1749460945919,0.87618267,105890.0,105880.0,0.02243097]
["bitfinex-derivatives","BTCF0:USTF0",1749460946123,0.99277981,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460946324,0.99277981,105890.0,105880.0,0.02243098]
["bitfinex-derivatives","BTCF0:USTF0",1749460946520,0.99277981,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460946726,0.99277981,105890.0,105880.0,0.02243092]
["bitfinex-derivatives","BTCF0:USTF0",1749460946926,0.99277981,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460947731,0.99277981,105890.0,105880.0,0.02243489]
["bitfinex-derivatives","BTCF0:USTF0",1749460948026,0.99286419,105890.0,105880.0,0.02250326]
["bitfinex-derivatives","BTCF0:USTF0",1749460948219,0.99286419,105890.0,105880.0,0.02250292]
["bitfinex-derivatives","BTCF0:USTF0",1749460948419,0.9338782,105890.0,105880.0,0.02250294]
["bitfinex-derivatives","BTCF0:USTF0",1749460948622,0.93379382,105890.0,105880.0,0.1969453]
["bitfinex-derivatives","BTCF0:USTF0",1749460948825,0.93379382,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460949129,0.81719668,105890.0,105880.0,0.02250294]
["bitfinex-derivatives","BTCF0:USTF0",1749460949325,0.87618267,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460949533,0.81719668,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460950227,0.81719668,105890.0,105880.0,0.02250949]
["bitfinex-derivatives","BTCF0:USTF0",1749460950628,0.81719668,105890.0,105880.0,0.0225095]
["bitfinex-derivatives","BTCF0:USTF0",1749460950830,0.81719668,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460951030,0.81719668,105890.0,105880.0,0.02250948]
["bitfinex-derivatives","BTCF0:USTF0",1749460951328,0.81719668,105890.0,105880.0,0.02250949]
["bitfinex-derivatives","BTCF0:USTF0",1749460951532,0.81719668,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460951833,0.81719668,105890.0,105880.0,0.02250949]
["bitfinex-derivatives","BTCF0:USTF0",1749460952035,0.81719668,105890.0,105880.0,0.1969453]
["bitfinex-derivatives","BTCF0:USTF0",1749460952235,0.81719668,105890.0,105880.0,0.21131311]
["bitfinex-derivatives","BTCF0:USTF0",1749460952427,0.81719668,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460952825,0.81719668,105890.0,105880.0,0.02250941]
["bitfinex-derivatives","BTCF0:USTF0",1749460953032,0.70068392,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460953232,0.81719668,105890.0,105880.0,0.02255465]
["bitfinex-derivatives","BTCF0:USTF0",1749460953529,0.81727008,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460953727,0.81728106,105890.0,105880.0,0.02255465]
["bitfinex-derivatives","BTCF0:USTF0",1749460953932,0.81719668,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460954328,0.81719668,105890.0,105880.0,0.02252514]
["bitfinex-derivatives","BTCF0:USTF0",1749460954633,0.81719668,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460954935,0.81719668,105890.0,105880.0,0.02252514]
["bitfinex-derivatives","BTCF0:USTF0",1749460955132,0.81719668,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460955435,0.81719668,105890.0,105880.0,0.02252537]
["bitfinex-derivatives","BTCF0:USTF0",1749460955639,0.81719668,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460955833,0.81719668,105890.0,105880.0,0.02252547]
["bitfinex-derivatives","BTCF0:USTF0",1749460956038,0.81719668,105890.0,105880.0,0.0081416]
["bitfinex-derivatives","BTCF0:USTF0",1749460956233,0.45648106,105890.0,105880.0,0.1969454]
["bitfinex-derivatives","BTCF0:USTF0",1749460956439,0.04107982,105890.0,105880.0,0.80535701]
["bitfinex-derivatives","BTCF0:USTF0",1749460956637,0.00414098,105890.0,105880.0,0.95453968]
["bitfinex-derivatives","BTCF0:USTF0",1749460956933,0.00454098,105890.0,105880.0,1.07085643]
["bitfinex-derivatives","BTCF0:USTF0",1749460957239,0.12113812,105890.0,105880.0,0.95425929]
["bitfinex-derivatives","BTCF0:USTF0",1749460957436,0.12113812,105890.0,105880.0,0.96867217]
["bitfinex-derivatives","BTCF0:USTF0",1749460957437,0.30992402,105890.0,105880.0,0.96867217]
["bitfinex-derivatives","BTCF0:USTF0",1749460957743,0.30992402,105890.0,105880.0,0.96867218]
["bitfinex-derivatives","BTCF0:USTF0",1749460957938,0.30992402,105890.0,105880.0,0.96867217]
["bitfinex-derivatives","BTCF0:USTF0",1749460958139,0.30992402,105890.0,105880.0,0.96867222]
["bitfinex-derivatives","BTCF0:USTF0",1749460958442,0.30992402,105890.0,105880.0,0.95425929]
["bitfinex-derivatives","BTCF0:USTF0",1749460958836,0.30992402,105890.0,105880.0,0.96868621]
["bitfinex-derivatives","BTCF0:USTF0",1749460959237,0.30992402,105890.0,105880.0,0.85425929]
["bitfinex-derivatives","BTCF0:USTF0",1749460959440,0.30992402,105890.0,105880.0,0.96868621]
["bitfinex-derivatives","BTCF0:USTF0",1749460959742,0.30992402,105890.0,105880.0,0.86868622]
["bitfinex-derivatives","BTCF0:USTF0",1749460959943,0.30992402,105890.0,105880.0,0.95425929]
["bitfinex-derivatives","BTCF0:USTF0",1749460960146,0.30992402,105890.0,105880.0,0.96868622]
["bitfinex-derivatives","BTCF0:USTF0",1749460960345,0.30992402,105890.0,105880.0,0.95425929]
["bitfinex-derivatives","BTCF0:USTF0",1749460960545,0.30992402,105890.0,105880.0,0.96868304]
["bitfinex-derivatives","BTCF0:USTF0",1749460960743,0.30992402,105890.0,105880.0,0.95425929]
["bitfinex-derivatives","BTCF0:USTF0",1749460960943,0.30992402,105890.0,105880.0,0.96868296]
["bitfinex-derivatives","BTCF0:USTF0",1749460961136,0.30992402,105890.0,105880.0,0.95425929]
["bitfinex-derivatives","BTCF0:USTF0",1749460961438,0.30992402,105890.0,105880.0,0.96868287]
["bitfinex-derivatives","BTCF0:USTF0",1749460961639,0.30992402,105890.0,105880.0,0.95425929]
["bitfinex-derivatives","BTCF0:USTF0",1749460961847,0.30992402,105890.0,105880.0,0.8686829]
["bitfinex-derivatives","BTCF0:USTF0",1749460962143,0.30992402,105890.0,105880.0,1.25115929]
["bitfinex-derivatives","BTCF0:USTF0",1749460962946,0.30992402,105890.0,105880.0,1.26558289]
["bitfinex-derivatives","BTCF0:USTF0",1749460963243,0.30992402,105890.0,105880.0,1.25115929]
["bitfinex-derivatives","BTCF0:USTF0",1749460963442,0.30992402,105890.0,105880.0,1.26536653]
["bitfinex-derivatives","BTCF0:USTF0",1749460963639,0.30992402,105890.0,105880.0,1.25115929]
["bitfinex-derivatives","BTCF0:USTF0",1749460963945,0.30992402,105890.0,105880.0,1.26534689]
["bitfinex-derivatives","BTCF0:USTF0",1749460964145,0.15887547,105890.0,105880.0,1.13484254]
["bitfinex-derivatives","BTCF0:USTF0",1749460964350,0.15887442,105890.0,105880.0,1.13484254]
["bitfinex-derivatives","BTCF0:USTF0",1749460964542,0.15887442,105890.0,105880.0,1.1490301]
["bitfinex-derivatives","BTCF0:USTF0",1749460964935,0.15887442,105890.0,105880.0,1.14903009]
["bitfinex-derivatives","BTCF0:USTF0",1749460965143,0.04187728,105890.0,105880.0,1.36006723]
["bitfinex-derivatives","BTCF0:USTF0",1749460965342,0.00454098,105890.0,105880.0,1.55663851]
["bitfinex-derivatives","BTCF0:USTF0",1749460965544,0.00414098,105890.0,105880.0,1.5708238]
["bitfinex-derivatives","BTCF0:USTF0",1749460965744,0.00454098,105890.0,105880.0,1.57082369]
["bitfinex-derivatives","BTCF0:USTF0",1749460965945,0.00454098,105890.0,105880.0,1.57082374]
["bitfinex-derivatives","BTCF0:USTF0",1749460966146,0.00454098,105890.0,105880.0,1.44004137]
["bitfinex-derivatives","BTCF0:USTF0",1749460966346,0.00454098,105890.0,105880.0,1.45422667]
["bitfinex-derivatives","BTCF0:USTF0",1749460966552,0.00454098,105890.0,105880.0,1.4542267]
["bitfinex-derivatives","BTCF0:USTF0",1749460966943,0.00454098,105890.0,105880.0,1.47024137]
["bitfinex-derivatives","BTCF0:USTF0",1749460967148,0.12113812,105890.0,105880.0,1.38442667]
["bitfinex-derivatives","BTCF0:USTF0",1749460967341,0.12113812,105890.0,105880.0,1.4844267]
["bitfinex-derivatives","BTCF0:USTF0",1749460967743,0.12113812,105890.0,105880.0,1.47024137]
["bitfinex-derivatives","BTCF0:USTF0",1749460967948,0.12113812,105890.0,105880.0,1.48442667]
["bitfinex-derivatives","BTCF0:USTF0",1749460968152,0.12113812,105890.0,105880.0,1.48442668]
["bitfinex-derivatives","BTCF0:USTF0",1749460968645,0.12113812,105890.0,105880.0,1.37580137]
["bitfinex-derivatives","BTCF0:USTF0",1749460968955,0.30992402,105890.0,105880.0,1.27580137]
["bitfinex-derivatives","BTCF0:USTF0",1749460969345,0.19332688,105890.0,105880.0,1.15920423]
["bitfinex-derivatives","BTCF0:USTF0",1749460969750,0.19332688,105890.0,105880.0,1.25920423]
["bitfinex-derivatives","BTCF0:USTF0",1749460970054,0.00454098,105890.0,105880.0,1.25920423]
["bitfinex-derivatives","BTCF0:USTF0",1749460971958,0.19332688,105890.0,105880.0,1.25920423]
["bitfinex-derivatives","BTCF0:USTF0",1749460972457,0.19332688,105890.0,105880.0,1.15920423]
["bitfinex-derivatives","BTCF0:USTF0",1749460972658,0.00454098,105890.0,105880.0,1.25920423]
["bitfinex-derivatives","BTCF0:USTF0",1749460973661,0.19332688,105890.0,105880.0,1.25920423]
["bitfinex-derivatives","BTCF0:USTF0",1749460978062,0.19332688,105890.0,105880.0,1.15920423]
["bitfinex-derivatives","BTCF0:USTF0",1749460978263,0.22412688,105890.0,105880.0,1.03456215]
["bitfinex-derivatives","BTCF0:USTF0",1749460979158,0.22412688,105890.0,105880.0,1.13456215]
["bitfinex-derivatives","BTCF0:USTF0",1749460979662,0.22412688,105890.0,105880.0,1.16288215]
["bitfinex-derivatives","BTCF0:USTF0",1749460980164,0.22412688,105890.0,105880.0,1.06288215]
["bitfinex-derivatives","BTCF0:USTF0",1749460980367,0.22412688,105890.0,105880.0,1.16288215]
["bitfinex-derivatives","BTCF0:USTF0",1749460982867,0.28702688,105890.0,105880.0,1.16288215]
["bitfinex-derivatives","BTCF0:USTF0",1749460984067,0.28702688,105890.0,105880.0,1.20065215]
["bitfinex-derivatives","BTCF0:USTF0",1749460984763,0.09824098,105890.0,105880.0,1.20065215]
["bitfinex-derivatives","BTCF0:USTF0",1749460985664,0.09824098,105890.0,105880.0,1.34698801]
["bitfinex-derivatives","BTCF0:USTF0",1749460986469,0.09824098,105890.0,105880.0,1.23067126]
["bitfinex-derivatives","BTCF0:USTF0",1749460988875,0.09824098,105890.0,105880.0,0.86987126]
["bitfinex-derivatives","BTCF0:USTF0",1749460989077,0.09824098,105890.0,105880.0,1.23067126]
["bitfinex-derivatives","BTCF0:USTF0",1749460989268,0.21495637,105890.0,105880.0,1.34738665]
["bitfinex-derivatives","BTCF0:USTF0",1749460989575,0.09824098,105890.0,105880.0,1.34738665]
["bitfinex-derivatives","BTCF0:USTF0",1749460989871,0.21495637,105890.0,105880.0,1.34738665]
["bitfinex-derivatives","BTCF0:USTF0",1749460992774,0.21495637,105890.0,105880.0,0.98658665]
["bitfinex-derivatives","BTCF0:USTF0",1749460992976,0.21495637,105890.0,105880.0,1.34738665]
["bitfinex-derivatives","BTCF0:USTF0",1749460993976,0.21495637,105890.0,105880.0,0.98658665]
["bitfinex-derivatives","BTCF0:USTF0",1749460994277,0.21495637,105890.0,105880.0,1.23067126]
["bitfinex-derivatives","BTCF0:USTF0",1749460994477,0.21495637,105890.0,105880.0,1.34738665]
["bitfinex-derivatives","BTCF0:USTF0",1749461002880,0.21495637,105890.0,105880.0,0.98658665]
["bitfinex-derivatives","BTCF0:USTF0",1749461003080,0.21495637,105890.0,105880.0,1.34738665]
["bitfinex-derivatives","BTCF0:USTF0",1749461004078,0.25290071,105890.0,105880.0,1.31872313]
["bitfinex-derivatives","BTCF0:USTF0",1749461005479,0.25290071,105890.0,105880.0,1.28592313]
["bitfinex-derivatives","BTCF0:USTF0",1749461007583,0.25290071,105890.0,105880.0,0.92512313]
["bitfinex-derivatives","BTCF0:USTF0",1749461007883,0.25290071,105890.0,105880.0,1.28592313]
["bitfinex-derivatives","BTCF0:USTF0",1749461010086,0.44168661,105890.0,105880.0,1.18592313]
["bitfinex-derivatives","BTCF0:USTF0",1749461010285,0.25290071,105890.0,105880.0,1.18592313]
["bitfinex-derivatives","BTCF0:USTF0",1749461010792,0.44168661,105890.0,105880.0,1.18592313]
["bitfinex-derivatives","BTCF0:USTF0",1749461011086,0.25290071,105890.0,105880.0,1.18592313]
["bitfinex-derivatives","BTCF0:USTF0",1749461012191,0.21495637,105890.0,105880.0,1.06825079]
["bitfinex-derivatives","BTCF0:USTF0",1749461012392,0.21495637,105890.0,105880.0,1.21458665]
["bitfinex-derivatives","BTCF0:USTF0",1749461013892,0.40374227,105890.0,105880.0,1.21458665]
["bitfinex-derivatives","BTCF0:USTF0",1749461014393,0.40374227,105890.0,105880.0,0.70627126]
["bitfinex-derivatives","BTCF0:USTF0",1749461015286,0.40374227,105890.0,105880.0,0.40937126]
["bitfinex-derivatives","BTCF0:USTF0",1749461017091,0.40374227,105890.0,105880.0,0.52608665]
["bitfinex-derivatives","BTCF0:USTF0",1749461019690,0.40374227,105890.0,105880.0,0.40937126]
["bitfinex-derivatives","BTCF0:USTF0",1749461019896,0.44163708,105890.0,105880.0,0.2630354]
["bitfinex-derivatives","BTCF0:USTF0",1749461022796,0.18995118,105890.0,105880.0,0.84055079]
["bitfinex-derivatives","BTCF0:USTF0",1749461022990,0.15165637,105890.0,105880.0,1.05028665]
["bitfinex-derivatives","BTCF0:USTF0",1749461023296,0.15205637,105890.0,105880.0,1.05028665]
["bitfinex-derivatives","BTCF0:USTF0",1749461023507,0.15165637,105890.0,105880.0,1.05028665]
["bitfinex-derivatives","BTCF0:USTF0",1749461023694,0.15205637,105890.0,105880.0,1.0644679]
["bitfinex-derivatives","BTCF0:USTF0",1749461024096,0.15205637,105890.0,105880.0,1.05028665]
["bitfinex-derivatives","BTCF0:USTF0",1749461024296,0.15205637,105890.0,105880.0,1.06446799]
["bitfinex-derivatives","BTCF0:USTF0",1749461024692,0.15205637,105890.0,105880.0,1.06446798]
["bitfinex-derivatives","BTCF0:USTF0",1749461024894,0.15205637,105890.0,105880.0,1.05028665]
["bitfinex-derivatives","BTCF0:USTF0",1749461025200,0.15205637,105890.0,105880.0,1.06446795]
["bitfinex-derivatives","BTCF0:USTF0",1749461025404,0.15205637,105890.0,105880.0,1.05028665]
["bitfinex-derivatives","BTCF0:USTF0",1749461025697,0.15205637,105890.0,105880.0,1.06446799]
["bitfinex-derivatives","BTCF0:USTF0",1749461025899,0.43967236,105890.0,105880.0,0.6542354]
["bitfinex-derivatives","BTCF0:USTF0",1749461026100,0.43967236,105890.0,105880.0,0.66841626]
["bitfinex-derivatives","BTCF0:USTF0",1749461026303,0.43967236,105890.0,105880.0,0.6542354]
["bitfinex-derivatives","BTCF0:USTF0",1749461026994,0.43967236,105890.0,105880.0,0.9511354]
["bitfinex-derivatives","BTCF0:USTF0",1749461027299,0.43967236,105890.0,105880.0,0.9653164]
["bitfinex-derivatives","BTCF0:USTF0",1749461027701,0.43967236,105890.0,105880.0,0.9511354]
["bitfinex-derivatives","BTCF0:USTF0",1749461028295,0.43967236,105890.0,105880.0,0.96530602]
["bitfinex-derivatives","BTCF0:USTF0",1749461028699,0.43967236,105890.0,105880.0,0.9511354]
["bitfinex-derivatives","BTCF0:USTF0",1749461028901,0.43967236,105890.0,105880.0,0.96530601]
["bitfinex-derivatives","BTCF0:USTF0",1749461029203,0.43967236,105890.0,105880.0,0.96530274]
["bitfinex-derivatives","BTCF0:USTF0",1749461029596,0.43967236,105890.0,105880.0,0.9511354]
["bitfinex-derivatives","BTCF0:USTF0",1749461029992,0.43967236,105890.0,105880.0,0.96530274]
["bitfinex-derivatives","BTCF0:USTF0",1749461030196,0.43967236,105890.0,105880.0,0.9511354]
["bitfinex-derivatives","BTCF0:USTF0",1749461030403,0.40184227,105890.0,105880.0,1.2293024]
["bitfinex-derivatives","BTCF0:USTF0",1749461031203,0.40184227,105890.0,105880.0,1.21513505]
["bitfinex-derivatives","BTCF0:USTF0",1749461031392,0.40184227,105890.0,105880.0,1.2293024]
["bitfinex-derivatives","BTCF0:USTF0",1749461031596,0.40184227,105890.0,105880.0,1.21513505]
["bitfinex-derivatives","BTCF0:USTF0",1749461031798,0.40184227,105890.0,105880.0,1.19890239]
["bitfinex-derivatives","BTCF0:USTF0",1749461032100,0.43966818,105890.0,105880.0,1.03839919]
["bitfinex-derivatives","BTCF0:USTF0",1749461032398,0.43966818,105890.0,105880.0,1.05256654]
["bitfinex-derivatives","BTCF0:USTF0",1749461032604,0.43966818,105890.0,105880.0,1.03839919]
["bitfinex-derivatives","BTCF0:USTF0",1749461032799,0.43966818,105890.0,105880.0,1.05256654]
["bitfinex-derivatives","BTCF0:USTF0",1749461033196,0.43966818,105890.0,105880.0,1.15511458]
["bitfinex-derivatives","BTCF0:USTF0",1749461033397,0.25088228,105890.0,105880.0,1.19968193]
["bitfinex-derivatives","BTCF0:USTF0",1749461033608,0.25088228,105890.0,105880.0,1.23158193]
["bitfinex-derivatives","BTCF0:USTF0",1749461033609,0.43966818,105890.0,105880.0,1.23158193]
["bitfinex-derivatives","BTCF0:USTF0",1749461034202,0.43966818,105890.0,105880.0,1.23159858]
["bitfinex-derivatives","BTCF0:USTF0",1749461034413,0.43966818,105890.0,105880.0,1.23160026]
["bitfinex-derivatives","BTCF0:USTF0",1749461034999,0.43966818,105890.0,105880.0,1.21741458]
["bitfinex-derivatives","BTCF0:USTF0",1749461035202,0.43966818,105890.0,105880.0,1.23160026]
["bitfinex-derivatives","BTCF0:USTF0",1749461035504,0.32295279,105890.0,105880.0,1.33160026]
["bitfinex-derivatives","BTCF0:USTF0",1749461035705,0.43966818,105890.0,105880.0,1.33160026]
["bitfinex-derivatives","BTCF0:USTF0",1749461035906,0.43966818,105890.0,105880.0,1.31741458]
["bitfinex-derivatives","BTCF0:USTF0",1749461036710,0.43966818,105890.0,105880.0,1.33160026]
["bitfinex-derivatives","BTCF0:USTF0",1749461037107,0.43966818,105890.0,105880.0,1.31741458]
["bitfinex-derivatives","BTCF0:USTF0",1749461037307,0.43966818,105890.0,105880.0,1.33160026]
["bitfinex-derivatives","BTCF0:USTF0",1749461037996,0.43966818,105890.0,105880.0,1.26930026]
["bitfinex-derivatives","BTCF0:USTF0",1749461038202,0.43966818,105890.0,105880.0,1.0207354]
["bitfinex-derivatives","BTCF0:USTF0",1749461038402,0.43966818,105890.0,105880.0,1.03492109]
["bitfinex-derivatives","BTCF0:USTF0",1749461038903,0.43966818,105890.0,105880.0,1.0207354]
["bitfinex-derivatives","BTCF0:USTF0",1749461039107,0.43966818,105890.0,105880.0,1.03492109]
["bitfinex-derivatives","BTCF0:USTF0",1749461039308,0.43966818,105890.0,105880.0,1.03492585]
["bitfinex-derivatives","BTCF0:USTF0",1749461040111,0.43966818,105890.0,105880.0,0.93492498]
["bitfinex-derivatives","BTCF0:USTF0",1749461040411,0.43966818,105890.0,105880.0,0.93492506]
["bitfinex-derivatives","BTCF0:USTF0",1749461040710,0.43966818,105890.0,105880.0,0.93492507]
["bitfinex-derivatives","BTCF0:USTF0",1749461041309,0.43966818,105890.0,105880.0,0.93492506]
["bitfinex-derivatives","BTCF0:USTF0",1749461041805,0.43966818,105890.0,105880.0,0.9207354]
["bitfinex-derivatives","BTCF0:USTF0",1749461042005,0.43966818,105890.0,105880.0,0.93492959]
["bitfinex-derivatives","BTCF0:USTF0",1749461042208,0.43966818,105890.0,105880.0,0.9207354]
["bitfinex-derivatives","BTCF0:USTF0",1749461042407,0.43966818,105890.0,105880.0,0.93492959]
["bitfinex-derivatives","BTCF0:USTF0",1749461042810,0.43966818,105890.0,105880.0,0.9207354]
["bitfinex-derivatives","BTCF0:USTF0",1749461043409,0.43966818,105890.0,105880.0,0.57413572]
["bitfinex-derivatives","BTCF0:USTF0",1749461043612,0.43966818,105890.0,105880.0,0.9207354]
["bitfinex-derivatives","BTCF0:USTF0",1749461043813,0.43966818,105890.0,105880.0,0.93493572]
["bitfinex-derivatives","BTCF0:USTF0",1749461044110,0.43966818,105890.0,105880.0,0.57413592]
["bitfinex-derivatives","BTCF0:USTF0",1749461044318,0.40184227,105890.0,105880.0,0.70627126]
["bitfinex-derivatives","BTCF0:USTF0",1749461044518,0.40184227,105890.0,105880.0,0.8382087]
["bitfinex-derivatives","BTCF0:USTF0",1749461044714,0.40184227,105890.0,105880.0,0.83821017]
["bitfinex-derivatives","BTCF0:USTF0",1749461044907,0.40184227,105890.0,105880.0,0.83821018]
["bitfinex-derivatives","BTCF0:USTF0",1749461045210,0.40184227,105890.0,105880.0,0.82400428]
["bitfinex-derivatives","BTCF0:USTF0",1749461045419,0.40184227,105890.0,105880.0,0.83821125]
["bitfinex-derivatives","BTCF0:USTF0",1749461046002,0.40184227,105890.0,105880.0,0.82400428]
["bitfinex-derivatives","BTCF0:USTF0",1749461046602,0.40184227,105890.0,105880.0,0.83821125]
["bitfinex-derivatives","BTCF0:USTF0",1749461046814,0.40184227,105890.0,105880.0,0.82400428]
["bitfinex-derivatives","BTCF0:USTF0",1749461047014,0.40184227,105890.0,105880.0,0.83821132]
["bitfinex-derivatives","BTCF0:USTF0",1749461047208,0.43965232,105890.0,105880.0,0.69187548]
["bitfinex-derivatives","BTCF0:USTF0",1749461047413,0.43965232,105890.0,105880.0,0.67766842]
["bitfinex-derivatives","BTCF0:USTF0",1749461047713,0.43965232,105890.0,105880.0,0.69187548]
["bitfinex-derivatives","BTCF0:USTF0",1749461048212,0.43965232,105890.0,105880.0,0.67766842]
["bitfinex-derivatives","BTCF0:USTF0",1749461048608,0.43965232,105890.0,105880.0,0.69188025]
["bitfinex-derivatives","BTCF0:USTF0",1749461049006,0.43965232,105890.0,105880.0,0.67766842]
["bitfinex-derivatives","BTCF0:USTF0",1749461049210,0.43965232,105890.0,105880.0,0.69188306]
["bitfinex-derivatives","BTCF0:USTF0",1749461049515,0.43965232,105890.0,105880.0,0.6918831]
["bitfinex-derivatives","BTCF0:USTF0",1749461050116,0.43965232,105890.0,105880.0,0.69188309]
["bitfinex-derivatives","BTCF0:USTF0",1749461050616,0.43965232,105890.0,105880.0,0.67766842]
["bitfinex-derivatives","BTCF0:USTF0",1749461050813,0.43965232,105890.0,105880.0,0.69188451]
["bitfinex-derivatives","BTCF0:USTF0",1749461051515,0.43965232,105890.0,105880.0,0.67766842]
["bitfinex-derivatives","BTCF0:USTF0",1749461051909,0.43965232,105890.0,105880.0,0.69188431]
["bitfinex-derivatives","BTCF0:USTF0",1749461052112,0.43965232,105890.0,105880.0,0.69188425]
["bitfinex-derivatives","BTCF0:USTF0",1749461052416,0.43965232,105890.0,105880.0,0.69188416]
["bitfinex-derivatives","BTCF0:USTF0",1749461052614,0.43965232,105890.0,105880.0,0.67766842]
["bitfinex-derivatives","BTCF0:USTF0",1749461052812,0.43965232,105890.0,105880.0,0.69188416]
["bitfinex-derivatives","BTCF0:USTF0",1749461053017,0.43965192,105890.0,105880.0,0.79438381]
["bitfinex-derivatives","BTCF0:USTF0",1749461053318,0.43965192,105890.0,105880.0,0.80859955]
["bitfinex-derivatives","BTCF0:USTF0",1749461053913,0.43965192,105890.0,105880.0,0.80860193]
["bitfinex-derivatives","BTCF0:USTF0",1749461054517,0.43965192,105890.0,105880.0,0.80860299]
["bitfinex-derivatives","BTCF0:USTF0",1749461054720,0.43965192,105890.0,105880.0,0.79438381]
["bitfinex-derivatives","BTCF0:USTF0",1749461055014,0.00454098,105890.0,105880.0,1.36282744]
["bitfinex-derivatives","BTCF0:USTF0",1749461055217,0.00454098,105890.0,105880.0,1.67535123]
["bitfinex-derivatives","BTCF0:USTF0",1749461055418,0.00414098,105890.0,105880.0,1.67535074]
["bitfinex-derivatives","BTCF0:USTF0",1749461055621,0.00454098,105890.0,105880.0,1.66113364]
["bitfinex-derivatives","BTCF0:USTF0",1749461056007,0.00454098,105890.0,105880.0,1.54340826]
["bitfinex-derivatives","BTCF0:USTF0",1749461056215,0.04216228,105890.0,105880.0,1.66109364]
["bitfinex-derivatives","BTCF0:USTF0",1749461056523,0.04216228,105890.0,105880.0,1.54437825]
["bitfinex-derivatives","BTCF0:USTF0",1749461057326,0.15887767,105890.0,105880.0,1.54437825]
["bitfinex-derivatives","BTCF0:USTF0",1749461057526,0.15887767,105890.0,105880.0,1.55857906]
["bitfinex-derivatives","BTCF0:USTF0",1749461057730,0.15887767,105890.0,105880.0,1.54437825]
["bitfinex-derivatives","BTCF0:USTF0",1749461057923,0.15887767,105890.0,105880.0,1.55857888]
["bitfinex-derivatives","BTCF0:USTF0",1749461058227,0.15887767,105890.0,105880.0,1.44437825]
["bitfinex-derivatives","BTCF0:USTF0",1749461058526,0.19077767,105890.0,105880.0,1.34090912]
["bitfinex-derivatives","BTCF0:USTF0",1749461058719,0.19077767,105890.0,105880.0,1.32669287]
["bitfinex-derivatives","BTCF0:USTF0",1749461059926,0.04216228,105890.0,105880.0,1.44340826]
["bitfinex-derivatives","BTCF0:USTF0",1749461060124,0.04216228,105890.0,105880.0,1.66109364]
["bitfinex-derivatives","BTCF0:USTF0",1749461060628,0.04216228,105890.0,105880.0,1.54340826]
["bitfinex-derivatives","BTCF0:USTF0",1749461060930,0.00454098,105890.0,105880.0,1.68974412]
["bitfinex-derivatives","BTCF0:USTF0",1749461063934,0.12125637,105890.0,105880.0,1.57302873]
["bitfinex-derivatives","BTCF0:USTF0",1749461064125,0.00454098,105890.0,105880.0,1.57302873]
["bitfinex-derivatives","BTCF0:USTF0",1749461065436,0.15305637,105890.0,105880.0,1.44429597]
["bitfinex-derivatives","BTCF0:USTF0",1749461065624,0.15305637,105890.0,105880.0,1.54429597]
["bitfinex-derivatives","BTCF0:USTF0",1749461066428,0.34184187,105890.0,105880.0,1.32758058]
["bitfinex-derivatives","BTCF0:USTF0",1749461066733,0.15305637,105890.0,105880.0,1.44429597]
["bitfinex-derivatives","BTCF0:USTF0",1749461067434,0.15305637,105890.0,105880.0,1.32758058]
["bitfinex-derivatives","BTCF0:USTF0",1749461067636,0.15305637,105890.0,105880.0,1.44429597]
["bitfinex-derivatives","BTCF0:USTF0",1749461070033,0.34184187,105890.0,105880.0,1.44429597]
["bitfinex-derivatives","BTCF0:USTF0",1749461073737,0.34184187,105890.0,105880.0,1.08349597]
["bitfinex-derivatives","BTCF0:USTF0",1749461074035,0.34184187,105890.0,105880.0,1.44429597]
["bitfinex-derivatives","BTCF0:USTF0",1749461074739,0.37404187,105890.0,105880.0,1.44429597]
["bitfinex-derivatives","BTCF0:USTF0",1749461075339,0.37404187,105890.0,105880.0,1.41269597]
["bitfinex-derivatives","BTCF0:USTF0",1749461076742,0.37404187,105890.0,105880.0,1.44142873]
["bitfinex-derivatives","BTCF0:USTF0",1749461077443,0.37404187,105890.0,105880.0,1.34142873]
["bitfinex-derivatives","BTCF0:USTF0",1749461077742,0.37404187,105890.0,105880.0,1.44142873]
["bitfinex-derivatives","BTCF0:USTF0",1749461078130,0.37404187,105890.0,105880.0,1.08062873]
["bitfinex-derivatives","BTCF0:USTF0",1749461078337,0.37404187,105890.0,105880.0,1.44142873]
["bitfinex-derivatives","BTCF0:USTF0",1749461079536,0.18525637,105890.0,105880.0,1.44142873]
["bitfinex-derivatives","BTCF0:USTF0",1749461079736,0.18525637,105890.0,105880.0,1.32471334]
["bitfinex-derivatives","BTCF0:USTF0",1749461079943,0.18525637,105890.0,105880.0,1.44142873]
["bitfinex-derivatives","BTCF0:USTF0",1749461080441,0.21785637,105890.0,105880.0,1.44142873]
["bitfinex-derivatives","BTCF0:USTF0",1749461081137,0.10114098,105890.0,105880.0,1.44142873]
["bitfinex-derivatives","BTCF0:USTF0",1749461081339,0.10114098,105890.0,105880.0,1.55814412]
["bitfinex-derivatives","BTCF0:USTF0",1749461082640,0.21785637,105890.0,105880.0,1.55814412]
["bitfinex-derivatives","BTCF0:USTF0",1749461083044,0.21785637,105890.0,105880.0,1.19734412]
["bitfinex-derivatives","BTCF0:USTF0",1749461083241,0.21785637,105890.0,105880.0,1.55814412]
["bitfinex-derivatives","BTCF0:USTF0",1749461084245,0.13870047,105890.0,105880.0,1.62940726]
["bitfinex-derivatives","BTCF0:USTF0",1749461084544,0.07390047,105890.0,105880.0,1.62940726]
["bitfinex-derivatives","BTCF0:USTF0",1749461084744,0.07390047,105890.0,105880.0,1.66030726]
["bitfinex-derivatives","BTCF0:USTF0",1749461085146,0.07390047,105890.0,105880.0,1.56030726]
["bitfinex-derivatives","BTCF0:USTF0",1749461085845,0.03634098,105890.0,105880.0,1.56030726]
["bitfinex-derivatives","BTCF0:USTF0",1749461086046,0.07390317,105890.0,105880.0,1.56030726]
["bitfinex-derivatives","BTCF0:USTF0",1749461087046,0.03634098,105890.0,105880.0,1.56030726]
["bitfinex-derivatives","BTCF0:USTF0",1749461087246,0.07390404,105890.0,105880.0,1.56030726]
["bitfinex-derivatives","BTCF0:USTF0",1749461087449,0.03634098,105890.0,105880.0,1.56030726]
["bitfinex-derivatives","BTCF0:USTF0",1749461087850,0.07390817,105890.0,105880.0,1.56030726]
["bitfinex-derivatives","BTCF0:USTF0",1749461088744,0.03634098,105890.0,105880.0,1.56030726]
["bitfinex-derivatives","BTCF0:USTF0",1749461088949,0.03634098,105890.0,105880.0,1.44270826]
["bitfinex-derivatives","BTCF0:USTF0",1749461090152,0.03634098,105890.0,105880.0,1.54270826]
["bitfinex-derivatives","BTCF0:USTF0",1749461090549,0.03634098,105890.0,105880.0,1.18190826]
["bitfinex-derivatives","BTCF0:USTF0",1749461090850,0.03634098,105890.0,105880.0,1.54270826]
["bitfinex-derivatives","BTCF0:USTF0",1749461098755,0.03634098,105890.0,105880.0,1.68904412]
["bitfinex-derivatives","BTCF0:USTF0",1749461101155,0.03634098,105890.0,105880.0,1.57232873]
["bitfinex-derivatives","BTCF0:USTF0",1749461101853,0.00454098,105890.0,105880.0,1.57232873]
["bitfinex-derivatives","BTCF0:USTF0",1749461102058,0.0001416,105900.0,105890.0,0.1887855]
["bitfinex-derivatives","BTCF0:USTF0",1749461102254,0.0613,105910.0,105900.0,0.1887676]
["bitfinex-derivatives","BTCF0:USTF0",1749461102449,0.0096014,105930.0,105900.0,1.46427003]
["bitfinex-derivatives","BTCF0:USTF0",1749461102652,0.0613,105930.0,105920.0,1.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1749461102847,0.062,105940.0,105930.0,0.1887141]
["bitfinex-derivatives","BTCF0:USTF0",1749461103053,0.0925,105940.0,105930.0,0.88359974]
["bitfinex-derivatives","BTCF0:USTF0",1749461103252,0.0929,105940.0,105930.0,1.06218935]
["bitfinex-derivatives","BTCF0:USTF0",1749461103451,0.0925,105940.0,105930.0,1.14067773]
["bitfinex-derivatives","BTCF0:USTF0",1749461103651,0.0929,105940.0,105930.0,1.14067773]
["bitfinex-derivatives","BTCF0:USTF0",1749461104055,0.0315,105940.0,105930.0,1.14067773]
["bitfinex-derivatives","BTCF0:USTF0",1749461104255,0.0319,105940.0,105930.0,1.22841857]
["bitfinex-derivatives","BTCF0:USTF0",1749461105059,0.0014,105940.0,105930.0,1.55429312]
["bitfinex-derivatives","BTCF0:USTF0",1749461105258,0.0014,105940.0,105930.0,1.32031506]
["bitfinex-derivatives","BTCF0:USTF0",1749461105452,0.0014,105940.0,105930.0,1.42491569]
["bitfinex-derivatives","BTCF0:USTF0",1749461105453,0.001,105940.0,105930.0,1.42491569]
["bitfinex-derivatives","BTCF0:USTF0",1749461105662,0.0014,105940.0,105930.0,1.42491569]
["bitfinex-derivatives","BTCF0:USTF0",1749461105856,0.0014,105940.0,105930.0,1.46267569]
["bitfinex-derivatives","BTCF0:USTF0",1749461106058,0.0001416,105950.0,105940.0,0.1886964]
["bitfinex-derivatives","BTCF0:USTF0",1749461106255,0.0001416,105950.0,105940.0,0.93117312]
["bitfinex-derivatives","BTCF0:USTF0",1749461106659,0.0001416,105950.0,105940.0,1.02557062]
["bitfinex-derivatives","BTCF0:USTF0",1749461107255,0.0011416,105950.0,105940.0,1.02557062]
["bitfinex-derivatives","BTCF0:USTF0",1749461109956,0.0011416,105950.0,105940.0,1.32247062]
["bitfinex-derivatives","BTCF0:USTF0",1749461113265,0.0011416,105950.0,105940.0,1.33204821]
["bitfinex-derivatives","BTCF0:USTF0",1749461113454,0.0015416,105950.0,105940.0,1.36204821]
["bitfinex-derivatives","BTCF0:USTF0",1749461116061,0.0015416,105950.0,105940.0,1.06514821]
["bitfinex-derivatives","BTCF0:USTF0",1749461116266,0.0015416,105950.0,105940.0,1.152773]
["bitfinex-derivatives","BTCF0:USTF0",1749461116565,0.0011416,105950.0,105940.0,1.152773]
["bitfinex-derivatives","BTCF0:USTF0",1749461116866,0.0015416,105950.0,105940.0,1.152773]
["bitfinex-derivatives","BTCF0:USTF0",1749461117255,0.0629,105970.0,105960.0,0.1886607]
["bitfinex-derivatives","BTCF0:USTF0",1749461117457,0.0629,105970.0,105960.0,0.76603742]
["bitfinex-derivatives","BTCF0:USTF0",1749461117662,0.0633,105970.0,105960.0,0.82913742]
["bitfinex-derivatives","BTCF0:USTF0",1749461117856,0.0633,105970.0,105960.0,0.9235082]
["bitfinex-derivatives","BTCF0:USTF0",1749461118059,0.0633,105970.0,105960.0,1.0235082]
["bitfinex-derivatives","BTCF0:USTF0",1749461118460,0.0663,105970.0,105960.0,1.0235082]
["bitfinex-derivatives","BTCF0:USTF0",1749461119363,0.0683,105970.0,105960.0,1.0235082]
["bitfinex-derivatives","BTCF0:USTF0",1749461119565,0.0054,105970.0,105960.0,1.0235082]
["bitfinex-derivatives","BTCF0:USTF0",1749461119763,0.0054,105970.0,105960.0,1.53178492]
["bitfinex-derivatives","BTCF0:USTF0",1749461119964,0.005,105970.0,105960.0,1.53178492]
["bitfinex-derivatives","BTCF0:USTF0",1749461120164,0.0054,105970.0,105960.0,1.53178492]
["bitfinex-derivatives","BTCF0:USTF0",1749461121057,0.2846127,105990.0,105970.0,0.1414737]
["bitfinex-derivatives","BTCF0:USTF0",1749461121058,0.096,105990.0,105970.0,0.1414737]
["bitfinex-derivatives","BTCF0:USTF0",1749461121263,0.096,105990.0,105980.0,0.39092692]
["bitfinex-derivatives","BTCF0:USTF0",1749461121863,0.096,105990.0,105980.0,0.48527989]
["bitfinex-derivatives","BTCF0:USTF0",1749461122162,0.099,105990.0,105980.0,0.48527989]
["bitfinex-derivatives","BTCF0:USTF0",1749461122560,0.1044,105990.0,105980.0,0.48527989]
["bitfinex-derivatives","BTCF0:USTF0",1749461122765,0.104,105990.0,105980.0,0.48527989]
["bitfinex-derivatives","BTCF0:USTF0",1749461123469,0.104,105990.0,105980.0,0.84607989]
["bitfinex-derivatives","BTCF0:USTF0",1749461123673,0.1044,105990.0,105980.0,0.84607989]
["bitfinex-derivatives","BTCF0:USTF0",1749461124167,0.1024,105990.0,105980.0,0.94607989]
["bitfinex-derivatives","BTCF0:USTF0",1749461124367,0.0064,105990.0,105980.0,0.94607989]
["bitfinex-derivatives","BTCF0:USTF0",1749461124567,0.0064,105990.0,105980.0,1.04197989]
["bitfinex-derivatives","BTCF0:USTF0",1749461124763,0.1018,106000.0,105990.0,0.30518402]
["bitfinex-derivatives","BTCF0:USTF0",1749461124967,0.005,106000.0,105990.0,1.04646074]
["bitfinex-derivatives","BTCF0:USTF0",1749461125165,0.0325,106010.0,106000.0,0.3300234]
["bitfinex-derivatives","BTCF0:USTF0",1749461125374,0.0325,106010.0,106000.0,1.04070012]
["bitfinex-derivatives","BTCF0:USTF0",1749461125569,0.0325,106010.0,106000.0,0.9241234]
["bitfinex-derivatives","BTCF0:USTF0",1749461125868,0.2214718,106010.0,106000.0,0.5493895]
["bitfinex-derivatives","BTCF0:USTF0",1749461126066,0.1885896,106000.0,105990.0,0.6022507]
["bitfinex-derivatives","BTCF0:USTF0",1749461126262,0.0648,106000.0,105990.0,0.7908432]
["bitfinex-derivatives","BTCF0:USTF0",1749461126466,0.0648,106000.0,105990.0,0.6908432]
["bitfinex-derivatives","BTCF0:USTF0",1749461126670,0.0648,106000.0,105990.0,0.7908432]
["bitfinex-derivatives","BTCF0:USTF0",1749461127869,0.0648,106000.0,105990.0,0.6908432]
["bitfinex-derivatives","BTCF0:USTF0",1749461128070,0.2533895,106000.0,105990.0,0.6908432]
["bitfinex-derivatives","BTCF0:USTF0",1749461128269,0.0648,106000.0,105990.0,0.6908432]
["bitfinex-derivatives","BTCF0:USTF0",1749461128672,0.0648,106000.0,105990.0,0.6938432]
["bitfinex-derivatives","BTCF0:USTF0",1749461129777,0.2533895,106000.0,105990.0,0.6938432]
["bitfinex-derivatives","BTCF0:USTF0",1749461129968,0.0648,106000.0,105990.0,0.6938432]
["bitfinex-derivatives","BTCF0:USTF0",1749461130375,0.2533895,106000.0,105990.0,0.6938432]
["bitfinex-derivatives","BTCF0:USTF0",1749461130575,0.0648,106000.0,105990.0,0.6938432]
["bitfinex-derivatives","BTCF0:USTF0",1749461131476,0.2533895,106000.0,105990.0,0.6938432]
["bitfinex-derivatives","BTCF0:USTF0",1749461131677,0.0648,106000.0,105990.0,0.6938432]
["bitfinex-derivatives","BTCF0:USTF0",1749461131871,0.2533895,106000.0,105990.0,0.6938432]
["bitfinex-derivatives","BTCF0:USTF0",1749461132076,0.0648,106000.0,105990.0,0.6938432]
["bitfinex-derivatives","BTCF0:USTF0",1749461132378,0.0648,106000.0,105990.0,0.7224332]
["bitfinex-derivatives","BTCF0:USTF0",1749461135371,0.0688566,106000.0,105990.0,0.7224332]
["bitfinex-derivatives","BTCF0:USTF0",1749461136380,0.0688566,106000.0,105990.0,0.7601632]
["bitfinex-derivatives","BTCF0:USTF0",1749461138083,0.2574461,106000.0,105990.0,0.7601632]
["bitfinex-derivatives","BTCF0:USTF0",1749461138382,0.0688566,106000.0,105990.0,0.7601632]
["bitfinex-derivatives","BTCF0:USTF0",1749461140486,0.0688566,106000.0,105990.0,0.87673992]
["bitfinex-derivatives","BTCF0:USTF0",1749461144086,0.0688566,106000.0,105990.0,0.7601632]
["bitfinex-derivatives","BTCF0:USTF0",1749461144386,0.10617901,106000.0,105990.0,0.87673992]
["bitfinex-derivatives","BTCF0:USTF0",1749461144784,0.0688566,106000.0,105990.0,0.7601632]
["bitfinex-derivatives","BTCF0:USTF0",1749461145387,0.10619459,106000.0,105990.0,0.7601632]
["bitfinex-derivatives","BTCF0:USTF0",1749461147493,0.10622316,106000.0,105990.0,0.84750518]
["bitfinex-derivatives","BTCF0:USTF0",1749461150288,0.10622316,106000.0,105990.0,0.91080518]
["bitfinex-derivatives","BTCF0:USTF0",1749461150793,0.0688566,106000.0,105990.0,0.91080518]
["bitfinex-derivatives","BTCF0:USTF0",1749461151089,0.0040566,106000.0,105990.0,1.1273819]
["bitfinex-derivatives","BTCF0:USTF0",1749461151689,0.0004,106010.0,106000.0,0.1885896]
["bitfinex-derivatives","BTCF0:USTF0",1749461151884,0.0943,106020.0,106000.0,0.86254974]
["bitfinex-derivatives","BTCF0:USTF0",1749461152087,0.0943,106020.0,106010.0,0.75372154]
["bitfinex-derivatives","BTCF0:USTF0",1749461152293,0.0943,106020.0,106010.0,0.73714482]
["bitfinex-derivatives","BTCF0:USTF0",1749461152686,0.0947,106020.0,106010.0,0.73714482]
["bitfinex-derivatives","BTCF0:USTF0",1749461153389,0.0967,106020.0,106010.0,0.73714482]
["bitfinex-derivatives","BTCF0:USTF0",1749461155089,0.0967,106020.0,106010.0,0.76573482]
["bitfinex-derivatives","BTCF0:USTF0",1749461156486,0.0967,106020.0,106010.0,0.82743482]
["bitfinex-derivatives","BTCF0:USTF0",1749461158593,0.0967,106020.0,106010.0,0.94401154]
["bitfinex-derivatives","BTCF0:USTF0",1749461160091,0.0967,106020.0,106010.0,0.84401154]
["bitfinex-derivatives","BTCF0:USTF0",1749461160295,0.0967,106020.0,106010.0,0.94401154]
["bitfinex-derivatives","BTCF0:USTF0",1749461160787,0.0967,106020.0,106010.0,0.82743482]
["bitfinex-derivatives","BTCF0:USTF0",1749461162094,0.0024,106020.0,106010.0,0.94401154]
["bitfinex-derivatives","BTCF0:USTF0",1749461162392,0.0024,106020.0,106010.0,1.26201679]
["bitfinex-derivatives","BTCF0:USTF0",1749461162580,0.9162249,106050.0,106030.0,0.1799122]
["bitfinex-derivatives","BTCF0:USTF0",1749461162788,0.92571117,106050.0,106040.0,0.1270368]
["bitfinex-derivatives","BTCF0:USTF0",1749461163292,0.81999159,106050.0,106040.0,0.1270368]
["bitfinex-derivatives","BTCF0:USTF0",1749461163592,0.81959159,106050.0,106040.0,0.1270368]
["bitfinex-derivatives","BTCF0:USTF0",1749461163790,0.85723388,106050.0,106040.0,0.1270368]
["bitfinex-derivatives","BTCF0:USTF0",1749461163990,0.85683388,106050.0,106040.0,0.1647568]
["bitfinex-derivatives","BTCF0:USTF0",1749461164190,0.93308232,106050.0,106040.0,0.1647568]
["bitfinex-derivatives","BTCF0:USTF0",1749461164893,0.8165056,106050.0,106040.0,0.1647568]
["bitfinex-derivatives","BTCF0:USTF0",1749461165080,0.74025716,106050.0,106040.0,0.1647568]
["bitfinex-derivatives","BTCF0:USTF0",1749461165285,0.74065716,106050.0,106040.0,0.1647568]
["bitfinex-derivatives","BTCF0:USTF0",1749461165487,0.74025716,106050.0,106040.0,0.1647568]
["bitfinex-derivatives","BTCF0:USTF0",1749461165693,0.74065716,106050.0,106040.0,0.1647568]
["bitfinex-derivatives","BTCF0:USTF0",1749461166290,0.85723388,106050.0,106040.0,0.1647568]
["bitfinex-derivatives","BTCF0:USTF0",1749461170094,0.85723388,106050.0,106040.0,0.1933468]
["bitfinex-derivatives","BTCF0:USTF0",1749461172990,0.85723388,106050.0,106040.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1749461174398,0.85907073,106050.0,106040.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1749461179803,0.85907073,106050.0,106040.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1749461180098,0.86312733,106050.0,106040.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1749461180793,0.97970405,106050.0,106040.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1749461180994,0.97970405,106050.0,106040.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1749461181394,0.86312733,106050.0,106040.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1749461182103,0.97970405,106050.0,106040.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1749461182301,0.86312733,106050.0,106040.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1749461182502,0.86312733,106050.0,106040.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1749461183895,0.86312733,106050.0,106040.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1749461184200,0.86312733,106050.0,106040.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1749461184999,0.97988709,106050.0,106040.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1749461185304,0.86331037,106050.0,106040.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1749461185899,1.22411037,106050.0,106040.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1749461188704,1.22411037,106050.0,106040.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1749461188905,1.22411037,106050.0,106040.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1749461189404,1.28310335,106050.0,106040.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1749461193415,1.28310335,106050.0,106040.0,0.2171084]
["bitfinex-derivatives","BTCF0:USTF0",1749461194313,1.28310335,106050.0,106040.0,0.1885184]
["bitfinex-derivatives","BTCF0:USTF0",1749461194907,1.16612663,106050.0,106040.0,0.1885184]
["bitfinex-derivatives","BTCF0:USTF0",1749461195110,1.28270335,106050.0,106040.0,0.1885184]
["bitfinex-derivatives","BTCF0:USTF0",1749461195411,1.28310335,106050.0,106040.0,0.1885184]
["bitfinex-derivatives","BTCF0:USTF0",1749461196014,1.16652663,106050.0,106040.0,0.27605262]
["bitfinex-derivatives","BTCF0:USTF0",1749461196213,1.22411037,106050.0,106040.0,0.27605262]
["bitfinex-derivatives","BTCF0:USTF0",1749461196515,1.28310335,106050.0,106040.0,0.33965262]
["bitfinex-derivatives","BTCF0:USTF0",1749461197313,1.28310335,106050.0,106040.0,0.30775262]
["bitfinex-derivatives","BTCF0:USTF0",1749461199418,1.28310335,106050.0,106040.0,0.27605262]
["bitfinex-derivatives","BTCF0:USTF0",1749461199817,0.92230335,106050.0,106040.0,0.1885184]
["bitfinex-derivatives","BTCF0:USTF0",1749461200012,0.92230335,106050.0,106040.0,0.2507184]
["bitfinex-derivatives","BTCF0:USTF0",1749461200217,0.80572663,106050.0,106040.0,0.2507184]
["bitfinex-derivatives","BTCF0:USTF0",1749461201121,0.92230335,106050.0,106040.0,0.2507184]
["bitfinex-derivatives","BTCF0:USTF0",1749461202225,0.68143365,106050.0,106040.0,0.33825262]
["bitfinex-derivatives","BTCF0:USTF0",1749461202523,0.68143365,106050.0,106040.0,0.2507184]
["bitfinex-derivatives","BTCF0:USTF0",1749461203624,0.44580505,106050.0,106040.0,0.33825262]
["bitfinex-derivatives","BTCF0:USTF0",1749461203817,0.63430565,106050.0,106040.0,0.33825262]
["bitfinex-derivatives","BTCF0:USTF0",1749461204016,0.63390565,106050.0,106040.0,0.33825262]
["bitfinex-derivatives","BTCF0:USTF0",1749461204217,0.63430565,106050.0,106040.0,0.33825262]
["bitfinex-derivatives","BTCF0:USTF0",1749461204520,0.63390565,106050.0,106040.0,0.33825262]
["bitfinex-derivatives","BTCF0:USTF0",1749461204720,0.63430565,106050.0,106040.0,0.33825262]
["bitfinex-derivatives","BTCF0:USTF0",1749461206118,0.75088237,106050.0,106040.0,0.33825262]
["bitfinex-derivatives","BTCF0:USTF0",1749461206519,0.39008237,106050.0,106040.0,0.33825262]
["bitfinex-derivatives","BTCF0:USTF0",1749461207224,0.38988096,106050.0,106040.0,0.45462793]
["bitfinex-derivatives","BTCF0:USTF0",1749461207425,0.42018096,106050.0,106040.0,0.45462793]
["bitfinex-derivatives","BTCF0:USTF0",1749461210224,0.78098096,106050.0,106040.0,0.45462793]
["bitfinex-derivatives","BTCF0:USTF0",1749461211020,0.42018096,106050.0,106040.0,0.45462793]
["bitfinex-derivatives","BTCF0:USTF0",1749461211724,0.42023384,106050.0,106040.0,0.45462793]
["bitfinex-derivatives","BTCF0:USTF0",1749461212927,0.38993384,106050.0,106040.0,0.45462793]
["bitfinex-derivatives","BTCF0:USTF0",1749461213625,0.38953384,106050.0,106040.0,0.75152793]
["bitfinex-derivatives","BTCF0:USTF0",1749461214124,0.20103324,106050.0,106040.0,0.75152793]
["bitfinex-derivatives","BTCF0:USTF0",1749461214427,0.20143324,106050.0,106040.0,0.75152793]
["bitfinex-derivatives","BTCF0:USTF0",1749461215721,0.20143324,106050.0,106040.0,0.78452793]
["bitfinex-derivatives","BTCF0:USTF0",1749461216616,0.08505793,106050.0,106040.0,0.78452793]
["bitfinex-derivatives","BTCF0:USTF0",1749461216820,0.20143324,106050.0,106040.0,0.78452793]
["bitfinex-derivatives","BTCF0:USTF0",1749461220126,0.20142068,106050.0,106040.0,0.78452793]
["bitfinex-derivatives","BTCF0:USTF0",1749461220326,0.19193441,106050.0,106040.0,0.75152793]
["bitfinex-derivatives","BTCF0:USTF0",1749461220523,0.19153441,106050.0,106040.0,0.85152793]
["bitfinex-derivatives","BTCF0:USTF0",1749461220827,0.19193441,106050.0,106040.0,0.88282793]
["bitfinex-derivatives","BTCF0:USTF0",1749461221218,0.19193441,106050.0,106040.0,0.89209802]
["bitfinex-derivatives","BTCF0:USTF0",1749461221529,0.16013441,106050.0,106040.0,0.89209802]
["bitfinex-derivatives","BTCF0:USTF0",1749461221733,0.16013441,106050.0,106040.0,0.88282793]
["bitfinex-derivatives","BTCF0:USTF0",1749461222631,0.16013441,106050.0,106040.0,0.78282793]
["bitfinex-derivatives","BTCF0:USTF0",1749461223132,0.16013441,106050.0,106040.0,0.88282793]
["bitfinex-derivatives","BTCF0:USTF0",1749461223635,0.16013441,106050.0,106040.0,0.78282793]
["bitfinex-derivatives","BTCF0:USTF0",1749461224736,0.0437591,106050.0,106040.0,0.88282793]
["bitfinex-derivatives","BTCF0:USTF0",1749461225035,0.16013441,106050.0,106040.0,0.88282793]
["bitfinex-derivatives","BTCF0:USTF0",1749461225335,0.0437591,106050.0,106040.0,0.86088639]
["bitfinex-derivatives","BTCF0:USTF0",1749461225943,0.16013441,106050.0,106040.0,0.75152793]
["bitfinex-derivatives","BTCF0:USTF0",1749461226337,0.16013441,106050.0,106040.0,0.85152793]
["bitfinex-derivatives","BTCF0:USTF0",1749461226538,0.16013441,106050.0,106040.0,0.75152793]
["bitfinex-derivatives","BTCF0:USTF0",1749461227239,0.16013441,106050.0,106040.0,0.85152793]
["bitfinex-derivatives","BTCF0:USTF0",1749461227637,0.19013441,106050.0,106040.0,0.85152793]
["bitfinex-derivatives","BTCF0:USTF0",1749461229340,0.0437591,106050.0,106040.0,1.32870324]
["bitfinex-derivatives","BTCF0:USTF0",1749461229543,0.72542819,106080.0,106060.0,0.0327173]
["bitfinex-derivatives","BTCF0:USTF0",1749461229843,0.8535515,106080.0,106070.0,0.188465]
["bitfinex-derivatives","BTCF0:USTF0",1749461230044,0.8527515,106080.0,106070.0,0.2761923]
["bitfinex-derivatives","BTCF0:USTF0",1749461230250,0.93007184,106080.0,106070.0,0.2761923]
["bitfinex-derivatives","BTCF0:USTF0",1749461230551,0.93007184,106080.0,106070.0,0.188465]
["bitfinex-derivatives","BTCF0:USTF0",1749461230846,0.96952681,106080.0,106070.0,0.188465]
["bitfinex-derivatives","BTCF0:USTF0",1749461231241,0.3986765,106080.0,106070.0,0.95976054]
["bitfinex-derivatives","BTCF0:USTF0",1749461231444,0.75982211,106090.0,106070.0,0.90968883]
["bitfinex-derivatives","BTCF0:USTF0",1749461231755,0.76635816,106090.0,106080.0,0.24326991]
["bitfinex-derivatives","BTCF0:USTF0",1749461232142,0.39845335,106090.0,106080.0,0.24326991]
["bitfinex-derivatives","BTCF0:USTF0",1749461232451,0.85142385,106100.0,106090.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1749461232651,1.06706601,106100.0,106090.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1749461233045,1.05765277,106100.0,106090.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1749461233240,0.9029603,106100.0,106090.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1749461233751,0.9033603,106100.0,106090.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1749461234043,0.4575,106100.0,106090.0,0.226859]
["bitfinex-derivatives","BTCF0:USTF0",1749461234245,0.4579,106100.0,106090.0,0.226859]
["bitfinex-derivatives","BTCF0:USTF0",1749461234440,0.0971,106100.0,106090.0,0.79153135]
["bitfinex-derivatives","BTCF0:USTF0",1749461234648,0.0967,106100.0,106090.0,0.82223135]
["bitfinex-derivatives","BTCF0:USTF0",1749461234844,0.0971,106100.0,106090.0,0.72223135]
["bitfinex-derivatives","BTCF0:USTF0",1749461235151,0.0971,106100.0,106090.0,0.649959]
["bitfinex-derivatives","BTCF0:USTF0",1749461235539,0.0971,106100.0,106090.0,0.65929881]
["bitfinex-derivatives","BTCF0:USTF0",1749461236244,0.0971,106100.0,106090.0,0.83157116]
["bitfinex-derivatives","BTCF0:USTF0",1749461236548,0.0054,106100.0,106090.0,0.83157116]
["bitfinex-derivatives","BTCF0:USTF0",1749461236745,0.3608,106120.0,106100.0,0.241302]
["bitfinex-derivatives","BTCF0:USTF0",1749461237048,0.425,106120.0,106110.0,0.29906055]
["bitfinex-derivatives","BTCF0:USTF0",1749461237253,0.3612,106120.0,106110.0,0.1911882]
["bitfinex-derivatives","BTCF0:USTF0",1749461237454,0.3608,106120.0,106110.0,0.28543002]
["bitfinex-derivatives","BTCF0:USTF0",1749461237648,0.5813763,106120.0,106110.0,0.28543002]
["bitfinex-derivatives","BTCF0:USTF0",1749461237842,0.75364865,106120.0,106110.0,0.1267882]
["bitfinex-derivatives","BTCF0:USTF0",1749461238047,0.1883941,106110.0,106100.0,0.3316988]
["bitfinex-derivatives","BTCF0:USTF0",1749461238247,0.2858941,106110.0,106100.0,0.3316988]
["bitfinex-derivatives","BTCF0:USTF0",1749461238553,0.2858941,106110.0,106100.0,0.3296988]
["bitfinex-derivatives","BTCF0:USTF0",1749461239655,0.81896645,106110.0,106100.0,0.1883968]
["bitfinex-derivatives","BTCF0:USTF0",1749461239850,0.1884118,106100.0,106090.0,0.7088274]
["bitfinex-derivatives","BTCF0:USTF0",1749461240050,0.2532118,106100.0,106090.0,0.7078274]
["bitfinex-derivatives","BTCF0:USTF0",1749461240657,0.2532118,106100.0,106090.0,0.6751274]
["bitfinex-derivatives","BTCF0:USTF0",1749461241258,0.2532118,106100.0,106090.0,0.6781274]
["bitfinex-derivatives","BTCF0:USTF0",1749461241457,0.2532118,106100.0,106090.0,0.7781274]
["bitfinex-derivatives","BTCF0:USTF0",1749461241656,0.2532118,106100.0,106090.0,0.8092274]
["bitfinex-derivatives","BTCF0:USTF0",1749461242060,0.1883941,106110.0,106100.0,0.1884118]
["bitfinex-derivatives","BTCF0:USTF0",1749461242257,0.1883941,106110.0,106100.0,0.85348415]
["bitfinex-derivatives","BTCF0:USTF0",1749461242455,0.2190941,106110.0,106100.0,0.2204118]
["bitfinex-derivatives","BTCF0:USTF0",1749461242950,0.2494941,106110.0,106100.0,0.5812118]
["bitfinex-derivatives","BTCF0:USTF0",1749461243154,0.1884119,106100.0,106090.0,0.5372182]
["bitfinex-derivatives","BTCF0:USTF0",1749461243353,0.81418425,106100.0,106090.0,0.235521]
["bitfinex-derivatives","BTCF0:USTF0",1749461244660,0.6419119,106100.0,106090.0,0.238521]
["bitfinex-derivatives","BTCF0:USTF0",1749461244864,0.6419119,106100.0,106090.0,0.371821]
["bitfinex-derivatives","BTCF0:USTF0",1749461245165,0.0927,106100.0,106090.0,0.403221]
["bitfinex-derivatives","BTCF0:USTF0",1749461245365,0.2811118,106100.0,106090.0,0.864021]
["bitfinex-derivatives","BTCF0:USTF0",1749461245565,0.0931,106100.0,106090.0,0.864021]
["bitfinex-derivatives","BTCF0:USTF0",1749461245865,0.2815117,106100.0,106090.0,0.864021]
["bitfinex-derivatives","BTCF0:USTF0",1749461246062,0.2815117,106100.0,106090.0,0.865021]
["bitfinex-derivatives","BTCF0:USTF0",1749461246259,0.2815117,106100.0,106090.0,0.864021]
["bitfinex-derivatives","BTCF0:USTF0",1749461246665,0.2815117,106100.0,106090.0,0.863021]
["bitfinex-derivatives","BTCF0:USTF0",1749461247064,0.45378405,106100.0,106090.0,0.863021]
["bitfinex-derivatives","BTCF0:USTF0",1749461249568,0.26537235,106100.0,106090.0,0.863021]
["bitfinex-derivatives","BTCF0:USTF0",1749461250268,0.45378415,106100.0,106090.0,0.33177614]
["bitfinex-derivatives","BTCF0:USTF0",1749461250467,0.45378415,106100.0,106090.0,0.237521]
["bitfinex-derivatives","BTCF0:USTF0",1749461250665,0.81458415,106100.0,106090.0,0.237521]
["bitfinex-derivatives","BTCF0:USTF0",1749461256172,0.81864075,106100.0,106090.0,0.237521]
["bitfinex-derivatives","BTCF0:USTF0",1749461257467,0.77684075,106100.0,106090.0,0.237521]
["bitfinex-derivatives","BTCF0:USTF0",1749461260673,0.80894075,106100.0,106090.0,0.237521]
["bitfinex-derivatives","BTCF0:USTF0",1749461260973,0.80894075,106100.0,106090.0,0.534421]
["bitfinex-derivatives","BTCF0:USTF0",1749461262476,0.84693923,106100.0,106090.0,0.534421]
["bitfinex-derivatives","BTCF0:USTF0",1749461262665,0.84693923,106100.0,106090.0,0.237521]
["bitfinex-derivatives","BTCF0:USTF0",1749461262977,0.84693913,106100.0,106090.0,0.237521]
["bitfinex-derivatives","BTCF0:USTF0",1749461264876,0.67466678,106100.0,106090.0,0.237521]
["bitfinex-derivatives","BTCF0:USTF0",1749461265077,0.84693913,106100.0,106090.0,0.237521]
["bitfinex-derivatives","BTCF0:USTF0",1749461266981,0.84693913,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749461267171,0.84693913,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461271683,0.80894065,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461271885,0.84690785,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461272287,0.80894065,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461272485,0.84690782,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461272686,0.80894065,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461272987,0.84690206,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461273393,0.80894065,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461273785,0.44814065,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461273987,0.80894065,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461274493,0.84690507,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461274696,0.80894065,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461275595,0.84690454,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461276090,0.86414299,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749461276392,1.10549239,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749461276789,1.01123639,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749461277591,1.01123639,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461278001,1.01083639,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461278299,0.92298035,106100.0,106090.0,0.1904295]
["bitfinex-derivatives","BTCF0:USTF0",1749461278694,0.92398035,106100.0,106090.0,0.1884295]
["bitfinex-derivatives","BTCF0:USTF0",1749461280801,0.86514299,106100.0,106090.0,0.1884295]
["bitfinex-derivatives","BTCF0:USTF0",1749461281103,0.1884295,106090.0,106080.0,0.3615098]
["bitfinex-derivatives","BTCF0:USTF0",1749461281303,0.79014896,106090.0,106080.0,0.3615098]
["bitfinex-derivatives","BTCF0:USTF0",1749461281615,0.82274896,106090.0,106080.0,0.3143983]
["bitfinex-derivatives","BTCF0:USTF0",1749461281801,0.82274896,106090.0,106080.0,0.2827983]
["bitfinex-derivatives","BTCF0:USTF0",1749461282102,0.82274896,106090.0,106080.0,0.2356868]
["bitfinex-derivatives","BTCF0:USTF0",1749461282503,0.82274896,106090.0,106080.0,0.2376868]
["bitfinex-derivatives","BTCF0:USTF0",1749461285508,0.82680556,106090.0,106080.0,0.2376868]
["bitfinex-derivatives","BTCF0:USTF0",1749461286708,0.83614051,106090.0,106080.0,0.2376868]
["bitfinex-derivatives","BTCF0:USTF0",1749461291610,0.83614051,106090.0,106080.0,0.1905753]
["bitfinex-derivatives","BTCF0:USTF0",1749461294607,0.83614051,106090.0,106080.0,0.2222753]
["bitfinex-derivatives","BTCF0:USTF0",1749461297814,0.83614051,106090.0,106080.0,0.1905753]
["bitfinex-derivatives","BTCF0:USTF0",1749461298508,0.66386816,106090.0,106080.0,0.1905753]
["bitfinex-derivatives","BTCF0:USTF0",1749461298715,0.83614051,106090.0,106080.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749461298914,0.83614051,106090.0,106080.0,0.1905888]
["bitfinex-derivatives","BTCF0:USTF0",1749461300514,0.83614051,106090.0,106080.0,0.1885888]
["bitfinex-derivatives","BTCF0:USTF0",1749461301016,0.83714051,106090.0,106080.0,0.1885888]
["bitfinex-derivatives","BTCF0:USTF0",1749461302016,0.60156816,106090.0,106080.0,0.1885888]
["bitfinex-derivatives","BTCF0:USTF0",1749461302209,0.40370556,106090.0,106080.0,0.3518888]
["bitfinex-derivatives","BTCF0:USTF0",1749461302410,0.23143321,106090.0,106080.0,0.3840888]
["bitfinex-derivatives","BTCF0:USTF0",1749461302613,0.23143321,106090.0,106080.0,0.86188065]
["bitfinex-derivatives","BTCF0:USTF0",1749461303211,0.40410556,106090.0,106080.0,0.86388065]
["bitfinex-derivatives","BTCF0:USTF0",1749461303411,0.40410556,106090.0,106080.0,0.50308065]
["bitfinex-derivatives","BTCF0:USTF0",1749461303714,0.40410556,106090.0,106080.0,0.3860888]
["bitfinex-derivatives","BTCF0:USTF0",1749461304218,0.40270556,106090.0,106080.0,0.3860888]
["bitfinex-derivatives","BTCF0:USTF0",1749461304412,0.40310556,106090.0,106080.0,0.3860888]
["bitfinex-derivatives","BTCF0:USTF0",1749461304609,0.40310556,106090.0,106080.0,0.86388065]
["bitfinex-derivatives","BTCF0:USTF0",1749461304809,0.40310556,106090.0,106080.0,0.50308065]
["bitfinex-derivatives","BTCF0:USTF0",1749461305010,0.40310556,106090.0,106080.0,0.7468888]
["bitfinex-derivatives","BTCF0:USTF0",1749461305221,0.40270556,106090.0,106080.0,0.7468888]
["bitfinex-derivatives","BTCF0:USTF0",1749461305414,0.40310556,106090.0,106080.0,0.7468888]
["bitfinex-derivatives","BTCF0:USTF0",1749461305718,0.40310556,106090.0,106080.0,0.3860888]
["bitfinex-derivatives","BTCF0:USTF0",1749461306020,0.23083321,106090.0,106080.0,0.7468888]
["bitfinex-derivatives","BTCF0:USTF0",1749461306211,0.21467606,106090.0,106080.0,0.7468888]
["bitfinex-derivatives","BTCF0:USTF0",1749461306411,0.36515845,106090.0,106080.0,0.86388065]
["bitfinex-derivatives","BTCF0:USTF0",1749461307214,0.0044566,106090.0,106080.0,0.86388065]
["bitfinex-derivatives","BTCF0:USTF0",1749461307411,0.1924861,106090.0,106080.0,0.95814468]
["bitfinex-derivatives","BTCF0:USTF0",1749461307718,0.23085035,106090.0,106080.0,0.95914468]
["bitfinex-derivatives","BTCF0:USTF0",1749461308118,0.1928861,106090.0,106080.0,0.95914468]
["bitfinex-derivatives","BTCF0:USTF0",1749461308416,0.0044566,106090.0,106080.0,0.96014468]
["bitfinex-derivatives","BTCF0:USTF0",1749461308617,0.2308442,106090.0,106080.0,0.96014468]
["bitfinex-derivatives","BTCF0:USTF0",1749461308813,0.23084466,106090.0,106080.0,0.96014468]
["bitfinex-derivatives","BTCF0:USTF0",1749461309014,0.23084466,106090.0,106080.0,0.84315283]
["bitfinex-derivatives","BTCF0:USTF0",1749461310920,0.1928861,106090.0,106080.0,0.84315283]
["bitfinex-derivatives","BTCF0:USTF0",1749461311215,0.0044566,106090.0,106080.0,0.84315283]
["bitfinex-derivatives","BTCF0:USTF0",1749461311423,0.0040566,106090.0,106080.0,0.84315283]
["bitfinex-derivatives","BTCF0:USTF0",1749461311719,0.0044566,106090.0,106080.0,0.84315283]
["bitfinex-derivatives","BTCF0:USTF0",1749461311920,0.0044566,106090.0,106080.0,0.96014468]
["bitfinex-derivatives","BTCF0:USTF0",1749461312411,0.0044566,106090.0,106080.0,1.13241703]
["bitfinex-derivatives","BTCF0:USTF0",1749461312610,0.0044566,106090.0,106080.0,1.23241703]
["bitfinex-derivatives","BTCF0:USTF0",1749461313517,0.0040566,106090.0,106080.0,1.23241703]
["bitfinex-derivatives","BTCF0:USTF0",1749461313721,0.0044566,106090.0,106080.0,1.23241703]
["bitfinex-derivatives","BTCF0:USTF0",1749461318319,0.0044566,106090.0,106080.0,1.26176104]
["bitfinex-derivatives","BTCF0:USTF0",1749461318524,0.0658,106110.0,106100.0,0.1884117]
["bitfinex-derivatives","BTCF0:USTF0",1749461318728,0.254194,106110.0,106100.0,0.5492117]
["bitfinex-derivatives","BTCF0:USTF0",1749461319023,0.254194,106110.0,106100.0,0.6126117]
["bitfinex-derivatives","BTCF0:USTF0",1749461319223,0.0662,106110.0,106100.0,0.6451117]
["bitfinex-derivatives","BTCF0:USTF0",1749461319419,0.23847235,106110.0,106100.0,0.6451117]
["bitfinex-derivatives","BTCF0:USTF0",1749461319920,0.8174717,106120.0,106110.0,0.1883939]
["bitfinex-derivatives","BTCF0:USTF0",1749461320225,0.5673662,106120.0,106110.0,0.1883939]
["bitfinex-derivatives","BTCF0:USTF0",1749461321125,0.6433545,106130.0,106110.0,0.141287]
["bitfinex-derivatives","BTCF0:USTF0",1749461321327,0.36164855,106120.0,106110.0,0.3932226]
["bitfinex-derivatives","BTCF0:USTF0",1749461322223,0.001,106120.0,106110.0,0.3932226]
["bitfinex-derivatives","BTCF0:USTF0",1749461322427,0.17327235,106120.0,106110.0,0.3932226]
["bitfinex-derivatives","BTCF0:USTF0",1749461322622,0.36164855,106120.0,106110.0,0.3932226]
["bitfinex-derivatives","BTCF0:USTF0",1749461323233,0.1883762,106120.0,106110.0,0.3932226]
["bitfinex-derivatives","BTCF0:USTF0",1749461323431,0.36064855,106120.0,106110.0,0.3932226]
["bitfinex-derivatives","BTCF0:USTF0",1749461324121,0.1883762,106120.0,106110.0,0.3932226]
["bitfinex-derivatives","BTCF0:USTF0",1749461324328,0.17327235,106120.0,106110.0,0.3932226]
["bitfinex-derivatives","BTCF0:USTF0",1749461325029,0.0014,106120.0,106110.0,0.3932226]
["bitfinex-derivatives","BTCF0:USTF0",1749461325429,0.36204855,106120.0,106110.0,0.3932226]
["bitfinex-derivatives","BTCF0:USTF0",1749461326129,0.17367235,106120.0,106110.0,0.48745998]
["bitfinex-derivatives","BTCF0:USTF0",1749461326337,0.0014,106120.0,106110.0,0.56296183]
["bitfinex-derivatives","BTCF0:USTF0",1749461326526,0.001,106120.0,106110.0,0.56296183]
["bitfinex-derivatives","BTCF0:USTF0",1749461326725,0.0014,106120.0,106110.0,0.92376183]
["bitfinex-derivatives","BTCF0:USTF0",1749461328431,0.001,106120.0,106110.0,0.92376183]
["bitfinex-derivatives","BTCF0:USTF0",1749461328731,0.0014,106120.0,106110.0,1.19603418]
["bitfinex-derivatives","BTCF0:USTF0",1749461328929,0.0014,106120.0,106110.0,1.31279393]
["bitfinex-derivatives","BTCF0:USTF0",1749461328930,0.001,106120.0,106110.0,1.31279393]
["bitfinex-derivatives","BTCF0:USTF0",1749461329137,0.36570515,106120.0,106110.0,0.34123205]
["bitfinex-derivatives","BTCF0:USTF0",1749461329328,0.42870515,106120.0,106110.0,0.31113205]
["bitfinex-derivatives","BTCF0:USTF0",1749461332634,0.42870515,106120.0,106110.0,0.2356302]
["bitfinex-derivatives","BTCF0:USTF0",1749461334132,0.2564328,106120.0,106110.0,0.2356302]
["bitfinex-derivatives","BTCF0:USTF0",1749461334332,0.42870515,106120.0,106110.0,0.2356302]
["bitfinex-derivatives","BTCF0:USTF0",1749461342142,0.2564328,106120.0,106110.0,0.2356302]
["bitfinex-derivatives","BTCF0:USTF0",1749461342443,0.42870515,106120.0,106110.0,0.2356302]
["bitfinex-derivatives","BTCF0:USTF0",1749461343144,0.0054566,106120.0,106110.0,0.96293993]
["bitfinex-derivatives","BTCF0:USTF0",1749461343448,0.0050566,106120.0,106110.0,1.27379968]
["bitfinex-derivatives","BTCF0:USTF0",1749461343845,0.0054566,106120.0,106110.0,1.57069968]
["bitfinex-derivatives","BTCF0:USTF0",1749461344349,0.0054566,106120.0,106110.0,1.45393993]
["bitfinex-derivatives","BTCF0:USTF0",1749461344749,0.0054566,106120.0,106110.0,1.57069968]
["bitfinex-derivatives","BTCF0:USTF0",1749461346046,0.0054566,106120.0,106110.0,1.45393993]
["bitfinex-derivatives","BTCF0:USTF0",1749461346245,0.0054566,106120.0,106110.0,1.57069968]
["bitfinex-derivatives","BTCF0:USTF0",1749461346847,0.0054566,106120.0,106110.0,1.64567997]
["bitfinex-derivatives","BTCF0:USTF0",1749461347252,0.0044566,106120.0,106110.0,1.64567997]
["bitfinex-derivatives","BTCF0:USTF0",1749461347550,0.0044566,106120.0,106110.0,1.64767997]
["bitfinex-derivatives","BTCF0:USTF0",1749461350649,0.1928328,106120.0,106110.0,1.64767997]
["bitfinex-derivatives","BTCF0:USTF0",1749461351051,0.1928328,106120.0,106110.0,1.44420762]
["bitfinex-derivatives","BTCF0:USTF0",1749461351250,0.2245328,106120.0,106110.0,0.85310762]
["bitfinex-derivatives","BTCF0:USTF0",1749461351455,0.0044566,106120.0,106110.0,1.02537997]
["bitfinex-derivatives","BTCF0:USTF0",1749461351753,0.0044566,106120.0,106110.0,1.05717997]
["bitfinex-derivatives","BTCF0:USTF0",1749461351946,0.0040566,106120.0,106110.0,1.05717997]
["bitfinex-derivatives","BTCF0:USTF0",1749461352347,0.0040566,106120.0,106110.0,1.15717997]
["bitfinex-derivatives","BTCF0:USTF0",1749461352848,0.0044566,106120.0,106110.0,1.15717997]
["bitfinex-derivatives","BTCF0:USTF0",1749461353051,0.0044566,106120.0,106110.0,1.51797997]
["bitfinex-derivatives","BTCF0:USTF0",1749461353448,0.0044566,106120.0,106110.0,1.61797997]
["bitfinex-derivatives","BTCF0:USTF0",1749461354955,0.0040566,106120.0,106110.0,1.61797997]
["bitfinex-derivatives","BTCF0:USTF0",1749461355156,0.0044566,106120.0,106110.0,1.61797997]
["bitfinex-derivatives","BTCF0:USTF0",1749461356050,0.0040566,106120.0,106110.0,1.61797997]
["bitfinex-derivatives","BTCF0:USTF0",1749461356247,0.0044566,106120.0,106110.0,1.61797997]
["bitfinex-derivatives","BTCF0:USTF0",1749461356655,0.0044566,106120.0,106110.0,1.50122022]
["bitfinex-derivatives","BTCF0:USTF0",1749461356960,0.0044566,106120.0,106110.0,1.61798162]
["bitfinex-derivatives","BTCF0:USTF0",1749461357551,0.0040566,106120.0,106110.0,1.61798162]
["bitfinex-derivatives","BTCF0:USTF0",1749461357758,0.0044566,106120.0,106110.0,1.61798162]
["bitfinex-derivatives","BTCF0:USTF0",1749461360649,0.0044566,106120.0,106110.0,1.44570927]
["bitfinex-derivatives","BTCF0:USTF0",1749461360852,0.0044566,106120.0,106110.0,1.61798162]
["bitfinex-derivatives","BTCF0:USTF0",1749461361058,0.0044566,106120.0,106110.0,1.44570927]
["bitfinex-derivatives","BTCF0:USTF0",1749461361265,0.0044566,106120.0,106110.0,1.34570927]
["bitfinex-derivatives","BTCF0:USTF0",1749461361565,0.0044566,106120.0,106110.0,1.44570927]
["bitfinex-derivatives","BTCF0:USTF0",1749461361764,0.0044566,106120.0,106110.0,1.34570927]
["bitfinex-derivatives","BTCF0:USTF0",1749461361765,0.1928328,106120.0,106110.0,1.34570927]
["bitfinex-derivatives","BTCF0:USTF0",1749461361967,0.36510515,106120.0,106110.0,0.79761876]
["bitfinex-derivatives","BTCF0:USTF0",1749461362165,0.45720515,106120.0,106110.0,0.6512829]
["bitfinex-derivatives","BTCF0:USTF0",1749461362362,0.81800515,106120.0,106110.0,0.4874356]
["bitfinex-derivatives","BTCF0:USTF0",1749461362867,0.85641295,106120.0,106110.0,0.4874356]
["bitfinex-derivatives","BTCF0:USTF0",1749461363166,0.81800515,106120.0,106110.0,0.6041883]
["bitfinex-derivatives","BTCF0:USTF0",1749461364162,0.9902775,106120.0,106110.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749461364370,0.188394,106110.0,106100.0,0.3051644]
["bitfinex-derivatives","BTCF0:USTF0",1749461364668,0.84071288,106110.0,106100.0,0.1884117]
["bitfinex-derivatives","BTCF0:USTF0",1749461365067,0.1884117,106100.0,106090.0,0.1167527]
["bitfinex-derivatives","BTCF0:USTF0",1749461365262,0.78478405,106100.0,106090.0,0.1167527]
["bitfinex-derivatives","BTCF0:USTF0",1749461365563,0.1884295,106090.0,106080.0,0.3299196]
["bitfinex-derivatives","BTCF0:USTF0",1749461365873,0.78480185,106090.0,106080.0,0.3299196]
["bitfinex-derivatives","BTCF0:USTF0",1749461367764,0.81710185,106090.0,106080.0,0.3299196]
["bitfinex-derivatives","BTCF0:USTF0",1749461368569,0.81710185,106090.0,106080.0,0.3329196]
["bitfinex-derivatives","BTCF0:USTF0",1749461369471,0.6448295,106090.0,106080.0,0.4329196]
["bitfinex-derivatives","BTCF0:USTF0",1749461369665,0.6448295,106090.0,106080.0,0.55868363]
["bitfinex-derivatives","BTCF0:USTF0",1749461370066,0.6452295,106090.0,106080.0,0.55868363]
["bitfinex-derivatives","BTCF0:USTF0",1749461370473,0.6452295,106090.0,106080.0,0.85558363]
["bitfinex-derivatives","BTCF0:USTF0",1749461372572,0.2513295,106090.0,106080.0,0.85558363]
["bitfinex-derivatives","BTCF0:USTF0",1749461373074,0.0629,106090.0,106080.0,1.02785598]
["bitfinex-derivatives","BTCF0:USTF0",1749461373270,0.2513295,106090.0,106080.0,1.02785598]
["bitfinex-derivatives","BTCF0:USTF0",1749461373776,0.2513295,106090.0,106080.0,1.38865598]
["bitfinex-derivatives","BTCF0:USTF0",1749461374476,0.0004,106090.0,106080.0,1.48865598]
["bitfinex-derivatives","BTCF0:USTF0",1749461374671,0.0004,106090.0,106080.0,1.54955598]
["bitfinex-derivatives","BTCF0:USTF0",1749461375079,0.098,106100.0,106090.0,0.1884294]
["bitfinex-derivatives","BTCF0:USTF0",1749461375271,0.098,106100.0,106090.0,0.6492294]
["bitfinex-derivatives","BTCF0:USTF0",1749461375681,0.098,106100.0,106090.0,0.74348454]
["bitfinex-derivatives","BTCF0:USTF0",1749461376273,0.098,106100.0,106090.0,1.04038454]
["bitfinex-derivatives","BTCF0:USTF0",1749461377578,0.098,106100.0,106090.0,1.04138454]
["bitfinex-derivatives","BTCF0:USTF0",1749461377977,0.01768159,106110.0,106100.0,0.1884117]
["bitfinex-derivatives","BTCF0:USTF0",1749461378179,0.08108159,106110.0,106100.0,0.5492117]
["bitfinex-derivatives","BTCF0:USTF0",1749461378369,0.08148159,106110.0,106100.0,0.85468405]
["bitfinex-derivatives","BTCF0:USTF0",1749461378575,0.08148159,106110.0,106100.0,0.5824117]
["bitfinex-derivatives","BTCF0:USTF0",1749461378781,0.11318159,106110.0,106100.0,0.5824117]
["bitfinex-derivatives","BTCF0:USTF0",1749461379183,0.11418159,106110.0,106100.0,0.5824117]
["bitfinex-derivatives","BTCF0:USTF0",1749461379882,0.11418159,106110.0,106100.0,0.6824117]
["bitfinex-derivatives","BTCF0:USTF0",1749461381286,0.11318159,106110.0,106100.0,0.6824117]
["bitfinex-derivatives","BTCF0:USTF0",1749461381476,0.11318159,106110.0,106100.0,0.6834117]
["bitfinex-derivatives","BTCF0:USTF0",1749461382383,0.11318159,106110.0,106100.0,0.9803117]
["bitfinex-derivatives","BTCF0:USTF0",1749461383177,0.08148159,106110.0,106100.0,1.07455796]
["bitfinex-derivatives","BTCF0:USTF0",1749461384784,0.08148159,106110.0,106100.0,0.94993031]
["bitfinex-derivatives","BTCF0:USTF0",1749461384785,0.0005416,106110.0,106100.0,0.94993031]
["bitfinex-derivatives","BTCF0:USTF0",1749461384977,0.37014503,106130.0,106120.0,0.1267524]
["bitfinex-derivatives","BTCF0:USTF0",1749461384978,0.064,106130.0,106120.0,0.1267524]
["bitfinex-derivatives","BTCF0:USTF0",1749461385286,0.0307,106140.0,106130.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1749461385586,0.0947,106140.0,106130.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1749461385886,0.0951,106140.0,106130.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1749461387297,0.0951,106140.0,106130.0,0.518117]
["bitfinex-derivatives","BTCF0:USTF0",1749461387592,0.0644,106140.0,106130.0,0.62165334]
["bitfinex-derivatives","BTCF0:USTF0",1749461387892,0.065,106140.0,106130.0,0.62165334]
["bitfinex-derivatives","BTCF0:USTF0",1749461388086,0.067,106140.0,106130.0,0.79392569]
["bitfinex-derivatives","BTCF0:USTF0",1749461388291,0.0674,106140.0,106130.0,0.79392569]
["bitfinex-derivatives","BTCF0:USTF0",1749461388696,0.036,106140.0,106130.0,0.65435334]
["bitfinex-derivatives","BTCF0:USTF0",1749461389589,0.0356,106140.0,106130.0,0.75435334]
["bitfinex-derivatives","BTCF0:USTF0",1749461389794,0.0356,106140.0,106130.0,0.92662569]
["bitfinex-derivatives","BTCF0:USTF0",1749461389795,0.0034,106140.0,106130.0,0.92662569]
["bitfinex-derivatives","BTCF0:USTF0",1749461389990,0.003,106140.0,106130.0,1.02662569]
["bitfinex-derivatives","BTCF0:USTF0",1749461390291,0.0074566,106140.0,106130.0,1.10166747]
["bitfinex-derivatives","BTCF0:USTF0",1749461394498,0.0070566,106140.0,106130.0,1.10166747]
["bitfinex-derivatives","BTCF0:USTF0",1749461394794,0.0074566,106140.0,106130.0,1.10166747]
["bitfinex-derivatives","BTCF0:USTF0",1749461395390,0.00969946,106160.0,106150.0,0.188323]
["bitfinex-derivatives","BTCF0:USTF0",1749461395591,0.00969946,106160.0,106150.0,1.23116506]
["bitfinex-derivatives","BTCF0:USTF0",1749461395796,0.00969946,106160.0,106150.0,1.39346506]
["bitfinex-derivatives","BTCF0:USTF0",1749461396092,0.00969946,106160.0,106150.0,1.48768468]
["bitfinex-derivatives","BTCF0:USTF0",1749461396284,0.00969946,106160.0,106150.0,1.69863737]
["bitfinex-derivatives","BTCF0:USTF0",1749461396482,0.00969946,106160.0,106150.0,1.38768468]
["bitfinex-derivatives","BTCF0:USTF0",1749461396790,0.01009946,106160.0,106150.0,1.48768468]
["bitfinex-derivatives","BTCF0:USTF0",1749461396992,0.00969946,106160.0,106150.0,1.48768468]
["bitfinex-derivatives","BTCF0:USTF0",1749461397193,0.01009946,106160.0,106150.0,1.48768468]
["bitfinex-derivatives","BTCF0:USTF0",1749461397991,0.01009946,106160.0,106150.0,1.48968468]
["bitfinex-derivatives","BTCF0:USTF0",1749461398696,0.01009946,106160.0,106150.0,1.49068468]
["bitfinex-derivatives","BTCF0:USTF0",1749461399894,0.01009946,106160.0,106150.0,1.31841233]
["bitfinex-derivatives","BTCF0:USTF0",1749461400196,0.01009946,106160.0,106150.0,1.28811233]
["bitfinex-derivatives","BTCF0:USTF0",1749461400495,0.04309946,106160.0,106150.0,1.36038468]
["bitfinex-derivatives","BTCF0:USTF0",1749461401299,0.07429946,106160.0,106150.0,1.18811233]
["bitfinex-derivatives","BTCF0:USTF0",1749461401798,0.07429946,106160.0,106150.0,1.46038468]
["bitfinex-derivatives","BTCF0:USTF0",1749461402094,0.01009946,106160.0,106150.0,1.46038468]
["bitfinex-derivatives","BTCF0:USTF0",1749461402597,0.00969946,106160.0,106150.0,1.46038468]
["bitfinex-derivatives","BTCF0:USTF0",1749461402897,0.0312,106180.0,106160.0,0.1412206]
["bitfinex-derivatives","BTCF0:USTF0",1749461403200,0.26927235,106180.0,106170.0,0.2882875]
["bitfinex-derivatives","BTCF0:USTF0",1749461403395,0.097,106180.0,106170.0,0.2882875]
["bitfinex-derivatives","BTCF0:USTF0",1749461403584,0.23807235,106180.0,106170.0,0.3194875]
["bitfinex-derivatives","BTCF0:USTF0",1749461403791,0.63219315,106200.0,106180.0,0.0323979]
["bitfinex-derivatives","BTCF0:USTF0",1749461403792,0.53807235,106200.0,106180.0,0.0323979]
["bitfinex-derivatives","BTCF0:USTF0",1749461404086,0.0378,106200.0,106190.0,0.649052]
["bitfinex-derivatives","BTCF0:USTF0",1749461404291,0.005,106200.0,106190.0,0.72461255]
["bitfinex-derivatives","BTCF0:USTF0",1749461404485,0.005,106200.0,106190.0,0.88641255]
["bitfinex-derivatives","BTCF0:USTF0",1749461404691,0.17767235,106200.0,106190.0,0.88059667]
["bitfinex-derivatives","BTCF0:USTF0",1749461404900,0.17767235,106200.0,106190.0,0.98059667]
["bitfinex-derivatives","BTCF0:USTF0",1749461405090,0.23907235,106200.0,106190.0,0.98059667]
["bitfinex-derivatives","BTCF0:USTF0",1749461405393,0.005,106200.0,106190.0,0.98059667]
["bitfinex-derivatives","BTCF0:USTF0",1749461405794,0.0054,106200.0,106190.0,0.98059667]
["bitfinex-derivatives","BTCF0:USTF0",1749461406199,0.17767235,106200.0,106190.0,0.98059667]
["bitfinex-derivatives","BTCF0:USTF0",1749461406405,0.17767235,106200.0,106190.0,0.88059667]
["bitfinex-derivatives","BTCF0:USTF0",1749461407102,0.21017235,106200.0,106190.0,0.88059667]
["bitfinex-derivatives","BTCF0:USTF0",1749461407295,0.39840665,106200.0,106190.0,0.38919667]
["bitfinex-derivatives","BTCF0:USTF0",1749461407603,0.43120665,106200.0,106190.0,0.35799667]
["bitfinex-derivatives","BTCF0:USTF0",1749461408905,0.43120665,106200.0,106190.0,0.45799667]
["bitfinex-derivatives","BTCF0:USTF0",1749461409099,0.43120665,106200.0,106190.0,0.35799667]
["bitfinex-derivatives","BTCF0:USTF0",1749461409402,0.43120665,106200.0,106190.0,0.26381255]
["bitfinex-derivatives","BTCF0:USTF0",1749461409700,0.43120665,106200.0,106190.0,0.36581255]
["bitfinex-derivatives","BTCF0:USTF0",1749461409900,0.43120665,106200.0,106190.0,0.26581255]
["bitfinex-derivatives","BTCF0:USTF0",1749461410305,0.43120665,106200.0,106190.0,0.26981255]
["bitfinex-derivatives","BTCF0:USTF0",1749461413102,0.964279,106200.0,106190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749461413302,1.308447,106200.0,106190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749461413493,0.188252,106190.0,106180.0,0.20731153]
["bitfinex-derivatives","BTCF0:USTF0",1749461413693,0.81212435,106190.0,106180.0,0.20731153]
["bitfinex-derivatives","BTCF0:USTF0",1749461414301,0.81212435,106190.0,106180.0,0.01904183]
["bitfinex-derivatives","BTCF0:USTF0",1749461415302,1.17384077,106190.0,106180.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749461415903,1.17484077,106190.0,106180.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749461416303,0.96404736,106190.0,106180.0,0.1884113]
["bitfinex-derivatives","BTCF0:USTF0",1749461416502,0.96404736,106190.0,106180.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749461418606,0.96404736,106190.0,106180.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1749461419709,0.96810396,106190.0,106180.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1749461420305,0.96810396,106190.0,106180.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749461420503,0.96810396,106190.0,106180.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1749461421206,0.79583161,106190.0,106180.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1749461421509,0.96810396,106190.0,106180.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1749461422705,0.87392795,106190.0,106180.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1749461426113,0.7016556,106190.0,106180.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1749461426408,0.1882698,106180.0,106170.0,0.20713764]
["bitfinex-derivatives","BTCF0:USTF0",1749461426607,0.82644874,106180.0,106170.0,0.20713764]
["bitfinex-derivatives","BTCF0:USTF0",1749461427806,0.82644874,106180.0,106170.0,0.20813764]
["bitfinex-derivatives","BTCF0:USTF0",1749461429705,0.82644874,106180.0,106170.0,0.01985014]
["bitfinex-derivatives","BTCF0:USTF0",1749461429904,0.82644874,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749461430106,0.1882875,106170.0,106160.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749461430309,0.87314413,106170.0,106160.0,0.1884469]
["bitfinex-derivatives","BTCF0:USTF0",1749461430812,0.88245584,106170.0,106160.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749461431012,0.88245584,106170.0,106160.0,0.1884468]
["bitfinex-derivatives","BTCF0:USTF0",1749461431206,1.05472819,106170.0,106160.0,0.1884468]
["bitfinex-derivatives","BTCF0:USTF0",1749461431403,1.0371505,106170.0,106160.0,0.1884468]
["bitfinex-derivatives","BTCF0:USTF0",1749461431804,0.85556644,106170.0,106160.0,0.1884468]
["bitfinex-derivatives","BTCF0:USTF0",1749461433610,0.85556644,106170.0,106160.0,0.1884468]
["bitfinex-derivatives","BTCF0:USTF0",1749461433805,0.87301787,106170.0,106160.0,0.1884468]
["bitfinex-derivatives","BTCF0:USTF0",1749461434002,0.87401787,106170.0,106160.0,0.1884468]
["bitfinex-derivatives","BTCF0:USTF0",1749461435715,0.87807447,106170.0,106160.0,0.1884468]
["bitfinex-derivatives","BTCF0:USTF0",1749461438914,0.87807447,106170.0,106160.0,0.2187468]
["bitfinex-derivatives","BTCF0:USTF0",1749461439315,0.67370212,106170.0,106160.0,0.2187468]
["bitfinex-derivatives","BTCF0:USTF0",1749461439521,0.81567447,106170.0,106160.0,0.2187468]
["bitfinex-derivatives","BTCF0:USTF0",1749461439710,0.78307447,106170.0,106160.0,0.2848468]
["bitfinex-derivatives","BTCF0:USTF0",1749461441506,0.78307447,106170.0,106160.0,0.2858468]
["bitfinex-derivatives","BTCF0:USTF0",1749461441710,0.78207447,106170.0,106160.0,0.2858468]
["bitfinex-derivatives","BTCF0:USTF0",1749461442119,0.38230803,106170.0,106160.0,0.45811915]
["bitfinex-derivatives","BTCF0:USTF0",1749461442321,0.38230803,106170.0,106160.0,0.2858468]
["bitfinex-derivatives","BTCF0:USTF0",1749461442616,0.38270803,106170.0,106160.0,0.45811915]
["bitfinex-derivatives","BTCF0:USTF0",1749461442816,0.38270803,106170.0,106160.0,0.55811915]
["bitfinex-derivatives","BTCF0:USTF0",1749461443012,0.02190803,106170.0,106160.0,0.55811915]
["bitfinex-derivatives","BTCF0:USTF0",1749461443609,0.02150803,106170.0,106160.0,0.55811915]
["bitfinex-derivatives","BTCF0:USTF0",1749461443809,0.02190803,106170.0,106160.0,0.55811915]
["bitfinex-derivatives","BTCF0:USTF0",1749461445817,0.0044566,106170.0,106160.0,1.22986485]
["bitfinex-derivatives","BTCF0:USTF0",1749461446022,0.0040566,106170.0,106160.0,1.22986485]
["bitfinex-derivatives","BTCF0:USTF0",1749461446214,0.0044566,106170.0,106160.0,1.22986485]
["bitfinex-derivatives","BTCF0:USTF0",1749461446414,0.0040566,106170.0,106160.0,1.32405685]
["bitfinex-derivatives","BTCF0:USTF0",1749461447025,0.0001416,106190.0,106180.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461447213,0.0001416,106190.0,106180.0,0.47512246]
["bitfinex-derivatives","BTCF0:USTF0",1749461447723,0.03975385,106190.0,106180.0,0.30285011]
["bitfinex-derivatives","BTCF0:USTF0",1749461448117,0.04175385,106190.0,106180.0,0.30285011]
["bitfinex-derivatives","BTCF0:USTF0",1749461448317,0.04375385,106190.0,106180.0,0.30285011]
["bitfinex-derivatives","BTCF0:USTF0",1749461448518,0.0045416,106190.0,106180.0,0.56929772]
["bitfinex-derivatives","BTCF0:USTF0",1749461448920,0.0041416,106190.0,106180.0,0.76929772]
["bitfinex-derivatives","BTCF0:USTF0",1749461449127,0.0045416,106190.0,106180.0,0.76929772]
["bitfinex-derivatives","BTCF0:USTF0",1749461449422,0.0041416,106190.0,106180.0,1.24685042]
["bitfinex-derivatives","BTCF0:USTF0",1749461449623,0.0045416,106190.0,106180.0,1.34102642]
["bitfinex-derivatives","BTCF0:USTF0",1749461449818,0.0005416,106190.0,106180.0,1.34202642]
["bitfinex-derivatives","BTCF0:USTF0",1749461450124,0.0045982,106190.0,106180.0,1.34202642]
["bitfinex-derivatives","BTCF0:USTF0",1749461450912,0.0045982,106190.0,106180.0,1.34402642]
["bitfinex-derivatives","BTCF0:USTF0",1749461451519,0.0045982,106190.0,106180.0,1.34702642]
["bitfinex-derivatives","BTCF0:USTF0",1749461451724,0.0045982,106190.0,106180.0,1.13609772]
["bitfinex-derivatives","BTCF0:USTF0",1749461451916,0.0045982,106190.0,106180.0,1.25285042]
["bitfinex-derivatives","BTCF0:USTF0",1749461452112,0.0045982,106190.0,106180.0,1.13609772]
["bitfinex-derivatives","BTCF0:USTF0",1749461452518,0.17687055,106190.0,106180.0,0.50302537]
["bitfinex-derivatives","BTCF0:USTF0",1749461452717,0.17687055,106190.0,106180.0,0.40302537]
["bitfinex-derivatives","BTCF0:USTF0",1749461452913,0.17687055,106190.0,106180.0,0.50302537]
["bitfinex-derivatives","BTCF0:USTF0",1749461453119,0.0045982,106190.0,106180.0,1.03609772]
["bitfinex-derivatives","BTCF0:USTF0",1749461453319,0.0045982,106190.0,106180.0,1.13609772]
["bitfinex-derivatives","BTCF0:USTF0",1749461453518,0.0041982,106190.0,106180.0,1.13609772]
["bitfinex-derivatives","BTCF0:USTF0",1749461453824,0.0045982,106190.0,106180.0,1.25285042]
["bitfinex-derivatives","BTCF0:USTF0",1749461454021,0.0045982,106190.0,106180.0,1.25185042]
["bitfinex-derivatives","BTCF0:USTF0",1749461454420,0.0045982,106190.0,106180.0,1.24985042]
["bitfinex-derivatives","BTCF0:USTF0",1749461454627,0.0045982,106190.0,106180.0,1.25085042]
["bitfinex-derivatives","BTCF0:USTF0",1749461455127,0.0045982,106190.0,106180.0,1.24985042]
["bitfinex-derivatives","BTCF0:USTF0",1749461455332,0.0045982,106190.0,106180.0,1.25285042]
["bitfinex-derivatives","BTCF0:USTF0",1749461458725,0.0045982,106190.0,106180.0,0.98057807]
["bitfinex-derivatives","BTCF0:USTF0",1749461459024,0.1928502,106190.0,106180.0,0.57152537]
["bitfinex-derivatives","BTCF0:USTF0",1749461459328,0.0357982,106190.0,106180.0,0.83232537]
["bitfinex-derivatives","BTCF0:USTF0",1749461459717,0.0357982,106190.0,106180.0,0.47152537]
["bitfinex-derivatives","BTCF0:USTF0",1749461459923,0.0357982,106190.0,106180.0,0.83232537]
["bitfinex-derivatives","BTCF0:USTF0",1749461460131,0.0357982,106190.0,106180.0,0.47152537]
["bitfinex-derivatives","BTCF0:USTF0",1749461460518,0.2240502,106190.0,106180.0,0.73232537]
["bitfinex-derivatives","BTCF0:USTF0",1749461460717,0.2240502,106190.0,106180.0,0.72932537]
["bitfinex-derivatives","BTCF0:USTF0",1749461460929,0.2544502,106190.0,106180.0,0.83132537]
["bitfinex-derivatives","BTCF0:USTF0",1749461461131,0.2544502,106190.0,106180.0,0.72932537]
["bitfinex-derivatives","BTCF0:USTF0",1749461461336,0.42672255,106190.0,106180.0,0.30422537]
["bitfinex-derivatives","BTCF0:USTF0",1749461461524,0.78752255,106190.0,106180.0,0.30422537]
["bitfinex-derivatives","BTCF0:USTF0",1749461461831,0.42672255,106190.0,106180.0,0.30422537]
["bitfinex-derivatives","BTCF0:USTF0",1749461462131,0.78752255,106190.0,106180.0,0.30422537]
["bitfinex-derivatives","BTCF0:USTF0",1749461462430,0.78752255,106190.0,106180.0,0.40422537]
["bitfinex-derivatives","BTCF0:USTF0",1749461462732,0.6152502,106190.0,106180.0,0.30422537]
["bitfinex-derivatives","BTCF0:USTF0",1749461463121,0.78752255,106190.0,106180.0,0.30422537]
["bitfinex-derivatives","BTCF0:USTF0",1749461463626,0.78752255,106190.0,106180.0,0.21005011]
["bitfinex-derivatives","BTCF0:USTF0",1749461464430,0.42672255,106190.0,106180.0,0.21005011]
["bitfinex-derivatives","BTCF0:USTF0",1749461465330,0.2544502,106190.0,106180.0,0.21005011]
["bitfinex-derivatives","BTCF0:USTF0",1749461468634,0.0661982,106190.0,106180.0,0.21005011]
["bitfinex-derivatives","BTCF0:USTF0",1749461468832,0.0661982,106190.0,106180.0,0.31005011]
["bitfinex-derivatives","BTCF0:USTF0",1749461469833,0.0661982,106190.0,106180.0,0.41005011]
["bitfinex-derivatives","BTCF0:USTF0",1749461470938,0.0661982,106190.0,106180.0,0.58232246]
["bitfinex-derivatives","BTCF0:USTF0",1749461471141,0.0661982,106190.0,106180.0,0.67649772]
["bitfinex-derivatives","BTCF0:USTF0",1749461471338,0.0357982,106190.0,106180.0,1.06789772]
["bitfinex-derivatives","BTCF0:USTF0",1749461471538,0.0353982,106190.0,106180.0,1.06789772]
["bitfinex-derivatives","BTCF0:USTF0",1749461471734,0.0357982,106190.0,106180.0,1.09949772]
["bitfinex-derivatives","BTCF0:USTF0",1749461472332,0.0357982,106190.0,106180.0,1.21571716]
["bitfinex-derivatives","BTCF0:USTF0",1749461473539,0.0045982,106190.0,106180.0,1.21571716]
["bitfinex-derivatives","BTCF0:USTF0",1749461473739,0.0045982,106190.0,106180.0,1.24671716]
["bitfinex-derivatives","BTCF0:USTF0",1749461474532,0.0045982,106190.0,106180.0,1.15351716]
["bitfinex-derivatives","BTCF0:USTF0",1749461474735,0.0664982,106190.0,106180.0,0.98124481]
["bitfinex-derivatives","BTCF0:USTF0",1749461475843,0.0664982,106190.0,106180.0,0.62044481]
["bitfinex-derivatives","BTCF0:USTF0",1749461476443,0.0664982,106190.0,106180.0,0.98124481]
["bitfinex-derivatives","BTCF0:USTF0",1749461476940,0.0664982,106190.0,106180.0,1.27814481]
["bitfinex-derivatives","BTCF0:USTF0",1749461477642,0.0664982,106190.0,106180.0,1.30974481]
["bitfinex-derivatives","BTCF0:USTF0",1749461478044,0.0664982,106190.0,106180.0,1.48201716]
["bitfinex-derivatives","BTCF0:USTF0",1749461479546,0.0664982,106190.0,106180.0,1.12121716]
["bitfinex-derivatives","BTCF0:USTF0",1749461479740,0.0664982,106190.0,106180.0,1.48201716]
["bitfinex-derivatives","BTCF0:USTF0",1749461480044,0.0664982,106190.0,106180.0,1.30974481]
["bitfinex-derivatives","BTCF0:USTF0",1749461480249,0.0664982,106190.0,106180.0,1.48201716]
["bitfinex-derivatives","BTCF0:USTF0",1749461480544,0.0359982,106190.0,106180.0,1.48201716]
["bitfinex-derivatives","BTCF0:USTF0",1749461480745,0.0359982,106190.0,106180.0,1.51381716]
["bitfinex-derivatives","BTCF0:USTF0",1749461484649,0.0359982,106190.0,106180.0,1.54571716]
["bitfinex-derivatives","BTCF0:USTF0",1749461484849,0.0045982,106190.0,106180.0,1.54571716]
["bitfinex-derivatives","BTCF0:USTF0",1749461486151,0.0045982,106190.0,106180.0,1.69099146]
["bitfinex-derivatives","BTCF0:USTF0",1749461488352,0.0045982,106190.0,106180.0,1.57477202]
["bitfinex-derivatives","BTCF0:USTF0",1749461489155,0.0045982,106190.0,106180.0,1.6913049]
["bitfinex-derivatives","BTCF0:USTF0",1749461489556,0.0045982,106190.0,106180.0,1.57477202]
["bitfinex-derivatives","BTCF0:USTF0",1749461489756,0.0045982,106190.0,106180.0,1.21397202]
["bitfinex-derivatives","BTCF0:USTF0",1749461489951,0.0045982,106190.0,106180.0,1.69131911]
["bitfinex-derivatives","BTCF0:USTF0",1749461490153,0.0045982,106190.0,106180.0,1.57477202]
["bitfinex-derivatives","BTCF0:USTF0",1749461490452,0.0045982,106190.0,106180.0,1.40249967]
["bitfinex-derivatives","BTCF0:USTF0",1749461490650,0.0045982,106190.0,106180.0,1.57477202]
["bitfinex-derivatives","BTCF0:USTF0",1749461491051,0.0041982,106190.0,106180.0,1.57477202]
["bitfinex-derivatives","BTCF0:USTF0",1749461491256,0.0045982,106190.0,106180.0,1.57477202]
["bitfinex-derivatives","BTCF0:USTF0",1749461496851,0.0045982,106190.0,106180.0,1.54603392]
["bitfinex-derivatives","BTCF0:USTF0",1749461497052,0.0041982,106190.0,106180.0,1.54603392]
["bitfinex-derivatives","BTCF0:USTF0",1749461497263,0.0045982,106190.0,106180.0,1.54603392]
["bitfinex-derivatives","BTCF0:USTF0",1749461499161,0.0045982,106190.0,106180.0,1.42949772]
["bitfinex-derivatives","BTCF0:USTF0",1749461499551,0.0045982,106190.0,106180.0,1.57477202]
["bitfinex-derivatives","BTCF0:USTF0",1749461500658,0.0045982,106190.0,106180.0,1.37059967]
["bitfinex-derivatives","BTCF0:USTF0",1749461500851,0.0045982,106190.0,106180.0,1.44287202]
["bitfinex-derivatives","BTCF0:USTF0",1749461501055,0.0345982,106190.0,106180.0,1.54287202]
["bitfinex-derivatives","BTCF0:USTF0",1749461501958,0.0345982,106190.0,106180.0,1.52409171]
["bitfinex-derivatives","BTCF0:USTF0",1749461502662,0.0045982,106190.0,106180.0,1.52409171]
["bitfinex-derivatives","BTCF0:USTF0",1749461503054,0.0041982,106190.0,106180.0,1.52409171]
["bitfinex-derivatives","BTCF0:USTF0",1749461503255,0.0045982,106190.0,106180.0,1.52409171]
["bitfinex-derivatives","BTCF0:USTF0",1749461506457,0.0041982,106190.0,106180.0,1.52409171]
["bitfinex-derivatives","BTCF0:USTF0",1749461506657,0.0045982,106190.0,106180.0,1.52409171]
["bitfinex-derivatives","BTCF0:USTF0",1749461506858,0.0045982,106190.0,106180.0,1.49532848]
["bitfinex-derivatives","BTCF0:USTF0",1749461507071,0.0041982,106190.0,106180.0,1.49532848]
["bitfinex-derivatives","BTCF0:USTF0",1749461507260,0.0045982,106190.0,106180.0,1.49532848]
["bitfinex-derivatives","BTCF0:USTF0",1749461510061,0.0045982,106190.0,106180.0,1.32305613]
["bitfinex-derivatives","BTCF0:USTF0",1749461510267,0.0045982,106190.0,106180.0,1.49532848]
["bitfinex-derivatives","BTCF0:USTF0",1749461512069,0.0045982,106190.0,106180.0,1.52409171]
["bitfinex-derivatives","BTCF0:USTF0",1749461513570,0.0366982,106190.0,106180.0,1.52409171]
["bitfinex-derivatives","BTCF0:USTF0",1749461517160,0.0366982,106190.0,106180.0,1.28841936]
["bitfinex-derivatives","BTCF0:USTF0",1749461517365,0.0678982,106190.0,106180.0,1.28841936]
["bitfinex-derivatives","BTCF0:USTF0",1749461517567,0.78922255,106190.0,106180.0,0.45901829]
["bitfinex-derivatives","BTCF0:USTF0",1749461517877,0.78922255,106190.0,106180.0,0.30783853]
["bitfinex-derivatives","BTCF0:USTF0",1749461518375,0.82835782,106190.0,106180.0,0.1912698]
["bitfinex-derivatives","BTCF0:USTF0",1749461518881,0.82835782,106190.0,106180.0,0.1902698]
["bitfinex-derivatives","BTCF0:USTF0",1749461519072,0.46755782,106190.0,106180.0,0.1902698]
["bitfinex-derivatives","BTCF0:USTF0",1749461519376,0.82835782,106190.0,106180.0,0.1902698]
["bitfinex-derivatives","BTCF0:USTF0",1749461519568,0.82835782,106190.0,106180.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461523676,0.46755782,106190.0,106180.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461523877,0.27930582,106190.0,106180.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461524078,0.29528557,106190.0,106180.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461524777,0.2561503,106190.0,106180.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461525381,0.6169503,106190.0,106180.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461525580,0.0678982,106190.0,106180.0,0.2882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461525780,0.0678982,106190.0,106180.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461525980,0.2561502,106190.0,106180.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461527281,0.0678982,106190.0,106180.0,0.2882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461527481,0.0678982,106190.0,106180.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461527784,0.0678982,106190.0,106180.0,0.2882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461528783,0.2561502,106190.0,106180.0,0.2882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461529083,0.2561502,106190.0,106180.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461529282,0.0678982,106190.0,106180.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461529586,0.0678982,106190.0,106180.0,0.2882698]
["bitfinex-derivatives","BTCF0:USTF0",1749461530288,0.0678982,106190.0,106180.0,0.46054215]
["bitfinex-derivatives","BTCF0:USTF0",1749461530476,0.0045982,106190.0,106180.0,1.22408614]
["bitfinex-derivatives","BTCF0:USTF0",1749461531081,0.0041982,106190.0,106180.0,1.22408614]
["bitfinex-derivatives","BTCF0:USTF0",1749461531282,0.0045982,106190.0,106180.0,1.22408614]
["bitfinex-derivatives","BTCF0:USTF0",1749461531488,0.0041982,106190.0,106180.0,1.22408614]
["bitfinex-derivatives","BTCF0:USTF0",1749461531680,0.0045982,106190.0,106180.0,1.22408614]
["bitfinex-derivatives","BTCF0:USTF0",1749461531882,0.0045982,106190.0,106180.0,1.22708614]
["bitfinex-derivatives","BTCF0:USTF0",1749461532184,0.0045982,106190.0,106180.0,1.23008614]
["bitfinex-derivatives","BTCF0:USTF0",1749461532378,0.0045982,106190.0,106180.0,1.19958614]
["bitfinex-derivatives","BTCF0:USTF0",1749461532577,0.0361982,106190.0,106180.0,1.19958614]
["bitfinex-derivatives","BTCF0:USTF0",1749461532885,0.0361982,106190.0,106180.0,1.19658614]
["bitfinex-derivatives","BTCF0:USTF0",1749461533184,0.0361982,106190.0,106180.0,1.49648614]
["bitfinex-derivatives","BTCF0:USTF0",1749461533979,0.0045982,106190.0,106180.0,1.49648614]
["bitfinex-derivatives","BTCF0:USTF0",1749461535882,0.0041982,106190.0,106180.0,1.49648614]
["bitfinex-derivatives","BTCF0:USTF0",1749461536188,0.0045982,106190.0,106180.0,1.49648614]
["bitfinex-derivatives","BTCF0:USTF0",1749461537881,0.0045982,106190.0,106180.0,1.64176044]
["bitfinex-derivatives","BTCF0:USTF0",1749461539783,0.0045982,106190.0,106180.0,1.52519171]
["bitfinex-derivatives","BTCF0:USTF0",1749461540989,0.0041982,106190.0,106180.0,1.52519171]
["bitfinex-derivatives","BTCF0:USTF0",1749461541190,0.0045982,106190.0,106180.0,1.52519171]
["bitfinex-derivatives","BTCF0:USTF0",1749461542089,0.005,106200.0,106190.0,0.1882521]
["bitfinex-derivatives","BTCF0:USTF0",1749461542289,0.005,106200.0,106190.0,1.42983287]
["bitfinex-derivatives","BTCF0:USTF0",1749461542489,0.005,106200.0,106190.0,1.44910282]
["bitfinex-derivatives","BTCF0:USTF0",1749461542689,0.005,106200.0,106190.0,1.54327808]
["bitfinex-derivatives","BTCF0:USTF0",1749461543291,0.0054,106200.0,106190.0,1.54327808]
["bitfinex-derivatives","BTCF0:USTF0",1749461543490,0.005,106200.0,106190.0,1.54527808]
["bitfinex-derivatives","BTCF0:USTF0",1749461543690,0.0054,106200.0,106190.0,1.54527808]
["bitfinex-derivatives","BTCF0:USTF0",1749461543883,0.0054,106200.0,106190.0,1.62169225]
["bitfinex-derivatives","BTCF0:USTF0",1749461544084,0.0054,106200.0,106190.0,1.62269225]
["bitfinex-derivatives","BTCF0:USTF0",1749461545785,0.0054,106200.0,106190.0,1.63210357]
["bitfinex-derivatives","BTCF0:USTF0",1749461548290,0.0374,106200.0,106190.0,1.3864199]
["bitfinex-derivatives","BTCF0:USTF0",1749461548506,0.0686,106200.0,106190.0,1.55869225]
["bitfinex-derivatives","BTCF0:USTF0",1749461548897,0.0374,106200.0,106190.0,1.56813469]
["bitfinex-derivatives","BTCF0:USTF0",1749461549198,0.0374,106200.0,106190.0,1.59973469]
["bitfinex-derivatives","BTCF0:USTF0",1749461554505,0.0414566,106200.0,106190.0,1.59973469]
["bitfinex-derivatives","BTCF0:USTF0",1749461555597,0.0414566,106200.0,106190.0,1.42746234]
["bitfinex-derivatives","BTCF0:USTF0",1749461555798,0.0414566,106200.0,106190.0,1.59973469]
["bitfinex-derivatives","BTCF0:USTF0",1749461555990,0.0414566,106200.0,106190.0,1.58046474]
["bitfinex-derivatives","BTCF0:USTF0",1749461556186,0.0414566,106200.0,106190.0,1.40819239]
["bitfinex-derivatives","BTCF0:USTF0",1749461556391,0.0414566,106200.0,106190.0,1.58046474]
["bitfinex-derivatives","BTCF0:USTF0",1749461560302,0.0414566,106200.0,106190.0,1.48046474]
["bitfinex-derivatives","BTCF0:USTF0",1749461561296,0.0414566,106200.0,106190.0,1.30819239]
["bitfinex-derivatives","BTCF0:USTF0",1749461561498,0.0414566,106200.0,106190.0,1.48046474]
["bitfinex-derivatives","BTCF0:USTF0",1749461563207,0.0414566,106200.0,106190.0,1.30819239]
["bitfinex-derivatives","BTCF0:USTF0",1749461563507,0.0414566,106200.0,106190.0,1.43713001]
["bitfinex-derivatives","BTCF0:USTF0",1749461563699,0.0414566,106200.0,106190.0,1.07633001]
["bitfinex-derivatives","BTCF0:USTF0",1749461563898,0.0414566,106200.0,106190.0,1.43713001]
["bitfinex-derivatives","BTCF0:USTF0",1749461564307,0.0718566,106200.0,106190.0,1.43713001]
["bitfinex-derivatives","BTCF0:USTF0",1749461565007,0.20079422,106200.0,106190.0,0.88469239]
["bitfinex-derivatives","BTCF0:USTF0",1749461565306,0.56159422,106200.0,106190.0,1.11363001]
["bitfinex-derivatives","BTCF0:USTF0",1749461565711,0.74982852,106200.0,106190.0,1.11363001]
["bitfinex-derivatives","BTCF0:USTF0",1749461567207,0.6208909,106200.0,106190.0,0.98469239]
["bitfinex-derivatives","BTCF0:USTF0",1749461568110,0.6208909,106200.0,106190.0,1.00395101]
["bitfinex-derivatives","BTCF0:USTF0",1749461570511,0.2600909,106200.0,106190.0,1.00395101]
["bitfinex-derivatives","BTCF0:USTF0",1749461570711,0.6208909,106200.0,106190.0,1.00395101]
["bitfinex-derivatives","BTCF0:USTF0",1749461574410,0.6208909,106200.0,106190.0,0.98469239]
["bitfinex-derivatives","BTCF0:USTF0",1749461574617,0.6208909,106200.0,106190.0,1.00363465]
["bitfinex-derivatives","BTCF0:USTF0",1749461576809,0.4326566,106200.0,106190.0,1.00363465]
["bitfinex-derivatives","BTCF0:USTF0",1749461577212,0.0718566,106200.0,106190.0,1.00363465]
["bitfinex-derivatives","BTCF0:USTF0",1749461578111,0.0718566,106200.0,106190.0,1.00393384]
["bitfinex-derivatives","BTCF0:USTF0",1749461581110,0.0718566,106200.0,106190.0,1.03683384]
["bitfinex-derivatives","BTCF0:USTF0",1749461581311,0.6208909,106200.0,106190.0,0.70031614]
["bitfinex-derivatives","BTCF0:USTF0",1749461581512,0.9818913,106200.0,106190.0,0.13874987]
["bitfinex-derivatives","BTCF0:USTF0",1749461581708,0.90411744,106200.0,106190.0,0.13874987]
["bitfinex-derivatives","BTCF0:USTF0",1749461581908,0.90411744,106200.0,106190.0,0.32700197]
["bitfinex-derivatives","BTCF0:USTF0",1749461583916,0.91367679,106200.0,106190.0,0.32700197]
["bitfinex-derivatives","BTCF0:USTF0",1749461584311,0.91367679,106200.0,106190.0,0.30776052]
["bitfinex-derivatives","BTCF0:USTF0",1749461585419,0.91367679,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461586719,0.81950879,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461587217,0.90553011,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461587617,0.64756693,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461587820,0.90553011,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461590315,0.94348759,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461590516,0.67596506,106200.0,106190.0,0.32023369]
["bitfinex-derivatives","BTCF0:USTF0",1749461590718,0.59644838,106200.0,106190.0,0.32023369]
["bitfinex-derivatives","BTCF0:USTF0",1749461590916,0.32627249,106200.0,106190.0,0.38283369]
["bitfinex-derivatives","BTCF0:USTF0",1749461591220,0.32627249,106200.0,106190.0,0.45837046]
["bitfinex-derivatives","BTCF0:USTF0",1749461591221,0.36458215,106200.0,106190.0,0.45837046]
["bitfinex-derivatives","BTCF0:USTF0",1749461591420,0.32667249,106200.0,106190.0,0.45837046]
["bitfinex-derivatives","BTCF0:USTF0",1749461591920,0.32667249,106200.0,106190.0,0.55837046]
["bitfinex-derivatives","BTCF0:USTF0",1749461592220,0.35837249,106200.0,106190.0,0.45837046]
["bitfinex-derivatives","BTCF0:USTF0",1749461592520,0.86524783,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461592725,0.93485741,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461599834,0.57405741,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461600136,0.93485741,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461600831,1.158007,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461601136,1.02902541,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461601732,0.93485741,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461612237,0.91776366,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461612442,0.97648724,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461612643,0.97648724,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461618138,0.97648724,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461618337,1.00708724,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461619752,1.00708724,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461620851,0.94836366,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461622348,0.81938207,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461622554,0.81938207,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461623552,0.94836366,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461623852,0.69040048,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461624048,0.94836366,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461625349,0.94836366,106200.0,106190.0,0.30999323]
["bitfinex-derivatives","BTCF0:USTF0",1749461627856,0.81938207,106200.0,106190.0,0.30999323]
["bitfinex-derivatives","BTCF0:USTF0",1749461628249,0.81938207,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461628844,0.94836366,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461629359,1.00708724,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461630850,0.74912406,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461631047,1.00708724,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461632958,0.74912406,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461633161,0.87810565,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461633456,0.74912406,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461633656,0.87810565,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461639161,0.74912406,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461639466,0.87810565,106200.0,106190.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1749461640562,0.45376595,106200.0,106190.0,0.35143359]
["bitfinex-derivatives","BTCF0:USTF0",1749461640868,0.39504237,106200.0,106190.0,0.41663359]
["bitfinex-derivatives","BTCF0:USTF0",1749461641063,0.39464237,106200.0,106190.0,0.41663359]
["bitfinex-derivatives","BTCF0:USTF0",1749461641368,0.39504237,106200.0,106190.0,0.287652]
["bitfinex-derivatives","BTCF0:USTF0",1749461642666,0.26607487,106200.0,106190.0,0.287652]
["bitfinex-derivatives","BTCF0:USTF0",1749461642867,0.39505646,106200.0,106190.0,0.287652]
["bitfinex-derivatives","BTCF0:USTF0",1749461645359,0.39505646,106200.0,106190.0,0.41663359]
["bitfinex-derivatives","BTCF0:USTF0",1749461645360,0.23547487,106200.0,106190.0,0.41663359]
["bitfinex-derivatives","BTCF0:USTF0",1749461645564,0.04724057,106200.0,106190.0,0.51663359]
["bitfinex-derivatives","BTCF0:USTF0",1749461645765,0.04724057,106200.0,106190.0,0.99395265]
["bitfinex-derivatives","BTCF0:USTF0",1749461645965,0.36405646,106200.0,106190.0,0.99395265]
["bitfinex-derivatives","BTCF0:USTF0",1749461646170,0.17622216,106200.0,106190.0,0.99395265]
["bitfinex-derivatives","BTCF0:USTF0",1749461646671,0.13843819,106200.0,106190.0,0.87743359]
["bitfinex-derivatives","BTCF0:USTF0",1749461646871,0.13843819,106200.0,106190.0,0.748452]
["bitfinex-derivatives","BTCF0:USTF0",1749461647073,0.13843819,106200.0,106190.0,0.87743359]
["bitfinex-derivatives","BTCF0:USTF0",1749461647468,0.32667249,106200.0,106190.0,0.95422363]
["bitfinex-derivatives","BTCF0:USTF0",1749461648072,0.13843819,106200.0,106190.0,0.95422363]
["bitfinex-derivatives","BTCF0:USTF0",1749461648870,0.13803819,106200.0,106190.0,1.16490908]
["bitfinex-derivatives","BTCF0:USTF0",1749461649272,0.13843819,106200.0,106190.0,1.16490908]
["bitfinex-derivatives","BTCF0:USTF0",1749461649875,0.32667249,106200.0,106190.0,1.16490908]
["bitfinex-derivatives","BTCF0:USTF0",1749461650473,0.32667249,106200.0,106190.0,1.04839002]
["bitfinex-derivatives","BTCF0:USTF0",1749461650474,0.36446466,106200.0,106190.0,1.04839002]
["bitfinex-derivatives","BTCF0:USTF0",1749461652679,0.1976909,106200.0,106190.0,1.04839002]
["bitfinex-derivatives","BTCF0:USTF0",1749461652974,0.32667249,106200.0,106190.0,1.04839002]
["bitfinex-derivatives","BTCF0:USTF0",1749461653466,0.32667249,106200.0,106190.0,1.13577501]
["bitfinex-derivatives","BTCF0:USTF0",1749461653666,0.0094566,106200.0,106190.0,1.13577501]
["bitfinex-derivatives","BTCF0:USTF0",1749461653866,0.13843819,106200.0,106190.0,1.13577501]
["bitfinex-derivatives","BTCF0:USTF0",1749461654066,0.0094566,106200.0,106190.0,1.13577501]
["bitfinex-derivatives","BTCF0:USTF0",1749461654268,0.13843819,106200.0,106190.0,1.16490908]
["bitfinex-derivatives","BTCF0:USTF0",1749461654775,0.32667249,106200.0,106190.0,1.16490908]
["bitfinex-derivatives","BTCF0:USTF0",1749461655173,0.13843819,106200.0,106190.0,1.16490908]
["bitfinex-derivatives","BTCF0:USTF0",1749461655369,0.32667249,106200.0,106190.0,1.16490908]
["bitfinex-derivatives","BTCF0:USTF0",1749461656777,0.32667249,106200.0,106190.0,0.93592749]
["bitfinex-derivatives","BTCF0:USTF0",1749461656976,0.32667249,106200.0,106190.0,1.16490908]
["bitfinex-derivatives","BTCF0:USTF0",1749461657278,0.32667249,106200.0,106190.0,1.46180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461657675,0.0094566,106200.0,106190.0,1.46180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461657873,0.1976909,106200.0,106190.0,1.46180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461658080,0.32667249,106200.0,106190.0,1.46180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461658273,0.0094566,106200.0,106190.0,1.34529002]
["bitfinex-derivatives","BTCF0:USTF0",1749461658474,0.0094566,106200.0,106190.0,1.46180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461658679,0.13843819,106200.0,106190.0,1.43282749]
["bitfinex-derivatives","BTCF0:USTF0",1749461658869,0.13843819,106200.0,106190.0,1.33282749]
["bitfinex-derivatives","BTCF0:USTF0",1749461658870,0.32667249,106200.0,106190.0,1.33282749]
["bitfinex-derivatives","BTCF0:USTF0",1749461659073,0.32667249,106200.0,106190.0,1.56180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461659269,0.0094566,106200.0,106190.0,1.56180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461659677,0.13843819,106200.0,106190.0,1.56180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461660078,0.0094566,106200.0,106190.0,1.56180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461660277,0.13843819,106200.0,106190.0,1.56180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461660679,0.32667249,106200.0,106190.0,1.56180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461661578,0.0094566,106200.0,106190.0,1.56180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461661779,0.17043819,106200.0,106190.0,1.56180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461662282,0.17043819,106200.0,106190.0,1.46180908]
["bitfinex-derivatives","BTCF0:USTF0",1749461662577,0.17043819,106200.0,106190.0,1.52980908]
["bitfinex-derivatives","BTCF0:USTF0",1749461662784,0.20343819,106200.0,106190.0,1.52980908]
["bitfinex-derivatives","BTCF0:USTF0",1749461663284,0.39167249,106200.0,106190.0,1.42980908]
["bitfinex-derivatives","BTCF0:USTF0",1749461663584,0.39167249,106200.0,106190.0,1.29660908]
["bitfinex-derivatives","BTCF0:USTF0",1749461663785,0.42387249,106200.0,106190.0,1.29660908]
["bitfinex-derivatives","BTCF0:USTF0",1749461664273,0.39167249,106200.0,106190.0,1.32660908]
["bitfinex-derivatives","BTCF0:USTF0",1749461665786,0.88145408,106200.0,106190.0,0.77562749]
["bitfinex-derivatives","BTCF0:USTF0",1749461665988,0.91255408,106200.0,106190.0,0.74649056]
["bitfinex-derivatives","BTCF0:USTF0",1749461666783,0.91255408,106200.0,106190.0,0.65232417]
["bitfinex-derivatives","BTCF0:USTF0",1749461669182,0.91255408,106200.0,106190.0,0.35542417]
["bitfinex-derivatives","BTCF0:USTF0",1749461669382,0.94974949,106200.0,106190.0,0.35542417]
["bitfinex-derivatives","BTCF0:USTF0",1749461670186,0.69178631,106200.0,106190.0,0.35542417]
["bitfinex-derivatives","BTCF0:USTF0",1749461670481,0.94974949,106200.0,106190.0,0.35542417]
["bitfinex-derivatives","BTCF0:USTF0",1749461672689,0.94974949,106200.0,106190.0,0.26804204]
["bitfinex-derivatives","BTCF0:USTF0",1749461674991,0.94970852,106200.0,106190.0,0.09050088]
["bitfinex-derivatives","BTCF0:USTF0",1749461675196,0.9497095,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461678787,0.33094632,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461678985,0.45992791,106200.0,106190.0,0.40774208]
["bitfinex-derivatives","BTCF0:USTF0",1749461679192,0.45992791,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461679490,0.45952791,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461679690,0.45992791,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461680689,0.5889095,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461680885,0.33094632,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461681090,0.5889095,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461681594,0.33094632,106200.0,106190.0,0.37876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461681797,0.45992791,106200.0,106190.0,0.37876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461681985,0.33094632,106200.0,106190.0,0.37876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461682490,0.5889095,106200.0,106190.0,0.37876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461682698,0.5889095,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461682884,0.33094632,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461683396,0.5889095,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461687182,0.55175408,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461687386,0.94962227,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461687796,0.96692659,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461703502,0.70896341,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461703707,0.94962227,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461704011,0.94962227,106200.0,106190.0,0.09050849]
["bitfinex-derivatives","BTCF0:USTF0",1749461704208,0.94962227,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461704403,0.94962227,106200.0,106190.0,0.09050849]
["bitfinex-derivatives","BTCF0:USTF0",1749461705605,0.94962227,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461712409,0.94962227,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461713511,0.94962227,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461717013,0.69165909,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461717219,0.94962227,106200.0,106190.0,0.27876049]
["bitfinex-derivatives","BTCF0:USTF0",1749461717903,0.94962227,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461719517,1.02335579,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461721918,0.76539261,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461722119,1.02335579,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461723819,0.76539261,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461724021,1.02335579,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461730826,0.66255579,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461731018,1.02335579,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461734828,0.76539261,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461735025,1.02335579,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461736829,0.76539261,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461737029,1.02335579,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461745136,0.99225579,106200.0,106190.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1749461745336,0.99225579,106200.0,106190.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1749461745536,1.02225579,106200.0,106190.0,0.2220521]
["bitfinex-derivatives","BTCF0:USTF0",1749461748638,1.02280636,106200.0,106190.0,0.2220521]
["bitfinex-derivatives","BTCF0:USTF0",1749461750036,1.02280636,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461750436,1.15178795,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461750737,1.15178795,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461751037,1.15178795,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461751238,1.15178795,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461751735,1.15178795,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461752942,1.15178795,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461753541,1.15178795,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461754046,1.15178795,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461754248,1.15178795,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461754644,1.15178795,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461755950,1.15178795,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461756148,1.15178795,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461757150,1.15178795,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461757851,1.15178795,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461758856,1.15178795,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461759551,1.15178795,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461760653,1.15178795,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461761359,1.15178795,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461761652,1.15178795,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461761951,0.76484318,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461762151,1.02280636,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461762555,0.76484318,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461762753,1.02280636,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461763160,0.76484318,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461763359,1.02280636,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461765557,0.76484318,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461765758,1.02280636,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461767352,0.76484318,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461767552,1.02280636,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461779664,1.08152994,106200.0,106190.0,0.1912521]
["bitfinex-derivatives","BTCF0:USTF0",1749461781367,1.08152994,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749461781667,1.08152994,106200.0,106180.0,0.04997537]
["bitfinex-derivatives","BTCF0:USTF0",1749461781668,0.1882521,106190.0,106180.0,0.04997537]
["bitfinex-derivatives","BTCF0:USTF0",1749461781866,1.03781563,106190.0,106170.0,0.14871906]
["bitfinex-derivatives","BTCF0:USTF0",1749461782062,0.96881457,106180.0,106170.0,0.30480656]
["bitfinex-derivatives","BTCF0:USTF0",1749461782365,0.94165174,106180.0,106170.0,0.1882875]
["bitfinex-derivatives","BTCF0:USTF0",1749461782561,0.68368856,106180.0,106170.0,0.2210875]
["bitfinex-derivatives","BTCF0:USTF0",1749461782768,0.77987015,106180.0,106170.0,0.2210875]
["bitfinex-derivatives","BTCF0:USTF0",1749461782972,0.77987015,106180.0,106170.0,0.2532875]
["bitfinex-derivatives","BTCF0:USTF0",1749461783468,0.90885174,106180.0,106170.0,0.2532875]
["bitfinex-derivatives","BTCF0:USTF0",1749461783668,0.90885174,106180.0,106170.0,0.2572875]
["bitfinex-derivatives","BTCF0:USTF0",1749461784171,0.91843211,106180.0,106170.0,0.2612875]
["bitfinex-derivatives","BTCF0:USTF0",1749461785168,0.78945052,106180.0,106170.0,0.2612875]
["bitfinex-derivatives","BTCF0:USTF0",1749461785769,0.78945052,106180.0,106170.0,0.2582875]
["bitfinex-derivatives","BTCF0:USTF0",1749461786269,0.78945052,106180.0,106170.0,0.2552875]
["bitfinex-derivatives","BTCF0:USTF0",1749461786463,0.58668856,106180.0,106170.0,0.47178642]
["bitfinex-derivatives","BTCF0:USTF0",1749461786665,0.67805139,106180.0,106170.0,0.50438642]
["bitfinex-derivatives","BTCF0:USTF0",1749461786966,0.5494698,106180.0,106170.0,0.60438642]
["bitfinex-derivatives","BTCF0:USTF0",1749461787168,0.67845139,106180.0,106170.0,0.60438642]
["bitfinex-derivatives","BTCF0:USTF0",1749461787970,0.67845139,106180.0,106170.0,0.37540483]
["bitfinex-derivatives","BTCF0:USTF0",1749461788369,0.71165139,106180.0,106170.0,0.37540483]
["bitfinex-derivatives","BTCF0:USTF0",1749461788569,0.71165139,106180.0,106170.0,0.31060483]
["bitfinex-derivatives","BTCF0:USTF0",1749461788769,0.77525139,106180.0,106170.0,0.27780483]
["bitfinex-derivatives","BTCF0:USTF0",1749461789163,0.90423298,106180.0,106170.0,0.27780483]
["bitfinex-derivatives","BTCF0:USTF0",1749461789364,0.77525139,106180.0,106170.0,0.27780483]
["bitfinex-derivatives","BTCF0:USTF0",1749461790172,0.90423298,106180.0,106170.0,0.08951733]
["bitfinex-derivatives","BTCF0:USTF0",1749461790470,0.90423298,106180.0,106170.0,0.27780493]
["bitfinex-derivatives","BTCF0:USTF0",1749461791171,0.77525139,106180.0,106170.0,0.27780493]
["bitfinex-derivatives","BTCF0:USTF0",1749461793173,0.90423298,106180.0,106170.0,0.27780493]
["bitfinex-derivatives","BTCF0:USTF0",1749461794670,0.6462698,106180.0,106170.0,0.27780493]
["bitfinex-derivatives","BTCF0:USTF0",1749461794877,0.90423298,106180.0,106170.0,0.27780493]
["bitfinex-derivatives","BTCF0:USTF0",1749461796070,0.90828958,106180.0,106170.0,0.27780493]
["bitfinex-derivatives","BTCF0:USTF0",1749461796270,0.6503264,106180.0,106170.0,0.27780493]
["bitfinex-derivatives","BTCF0:USTF0",1749461796569,0.77930799,106180.0,106170.0,0.27780493]
["bitfinex-derivatives","BTCF0:USTF0",1749461797276,0.90828958,106180.0,106170.0,0.27780493]
["bitfinex-derivatives","BTCF0:USTF0",1749461799365,0.77930799,106180.0,106170.0,0.27780493]
["bitfinex-derivatives","BTCF0:USTF0",1749461800778,0.81624078,106180.0,106170.0,0.27780493]
["bitfinex-derivatives","BTCF0:USTF0",1749461800981,0.81624078,106180.0,106170.0,0.31010493]
["bitfinex-derivatives","BTCF0:USTF0",1749461801171,0.78484078,106180.0,106170.0,0.31010493]
["bitfinex-derivatives","BTCF0:USTF0",1749461802774,0.78484078,106180.0,106170.0,0.34050493]
["bitfinex-derivatives","BTCF0:USTF0",1749461802978,0.71904078,106180.0,106170.0,0.44050493]
["bitfinex-derivatives","BTCF0:USTF0",1749461803284,0.71944078,106180.0,106170.0,0.47290493]
["bitfinex-derivatives","BTCF0:USTF0",1749461803983,0.71560799,106180.0,106170.0,0.47290493]
["bitfinex-derivatives","BTCF0:USTF0",1749461804182,0.35480799,106180.0,106170.0,0.47290493]
["bitfinex-derivatives","BTCF0:USTF0",1749461804384,0.2258264,106180.0,106170.0,0.47290493]
["bitfinex-derivatives","BTCF0:USTF0",1749461804586,0.35480799,106180.0,106170.0,0.47290493]
["bitfinex-derivatives","BTCF0:USTF0",1749461805181,0.38730799,106180.0,106170.0,0.47290493]
["bitfinex-derivatives","BTCF0:USTF0",1749461805382,0.38730799,106180.0,106170.0,0.37290493]
["bitfinex-derivatives","BTCF0:USTF0",1749461805778,0.38730799,106180.0,106170.0,0.34050493]
["bitfinex-derivatives","BTCF0:USTF0",1749461809084,0.42428949,106180.0,106170.0,0.34050493]
["bitfinex-derivatives","BTCF0:USTF0",1749461811586,0.42428949,106180.0,106170.0,0.36950666]
["bitfinex-derivatives","BTCF0:USTF0",1749461815393,0.55327108,106180.0,106170.0,0.36950666]
["bitfinex-derivatives","BTCF0:USTF0",1749461815694,0.42428949,106180.0,106170.0,0.36950666]
["bitfinex-derivatives","BTCF0:USTF0",1749461815891,0.78508949,106180.0,106170.0,0.36950666]
["bitfinex-derivatives","BTCF0:USTF0",1749461816095,0.78508949,106180.0,106170.0,0.33910666]
["bitfinex-derivatives","BTCF0:USTF0",1749461816293,0.94597108,106180.0,106170.0,0.33910666]
["bitfinex-derivatives","BTCF0:USTF0",1749461817392,0.58517108,106180.0,106170.0,0.33910666]
["bitfinex-derivatives","BTCF0:USTF0",1749461817591,0.94597108,106180.0,106170.0,0.33910666]
["bitfinex-derivatives","BTCF0:USTF0",1749461819098,0.81698949,106180.0,106170.0,0.33910666]
["bitfinex-derivatives","BTCF0:USTF0",1749461819296,0.94597108,106180.0,106170.0,0.33910666]
["bitfinex-derivatives","BTCF0:USTF0",1749461819500,0.6880079,106180.0,106170.0,0.33910666]
["bitfinex-derivatives","BTCF0:USTF0",1749461819692,0.81698949,106180.0,106170.0,0.33910666]
["bitfinex-derivatives","BTCF0:USTF0",1749461825104,0.81698949,106180.0,106170.0,0.31023995]
["bitfinex-derivatives","BTCF0:USTF0",1749461826204,0.6880079,106180.0,106170.0,0.31023995]
["bitfinex-derivatives","BTCF0:USTF0",1749461826505,0.81698949,106180.0,106170.0,0.31023995]
["bitfinex-derivatives","BTCF0:USTF0",1749461828709,0.81698949,106180.0,106170.0,0.2225876]
["bitfinex-derivatives","BTCF0:USTF0",1749461830012,0.81698949,106180.0,106170.0,0.33910666]
["bitfinex-derivatives","BTCF0:USTF0",1749461830411,0.94597108,106180.0,106170.0,0.30680666]
["bitfinex-derivatives","BTCF0:USTF0",1749461831613,0.58517108,106180.0,106170.0,0.30680666]
["bitfinex-derivatives","BTCF0:USTF0",1749461831811,0.94597108,106180.0,106170.0,0.30680666]
["bitfinex-derivatives","BTCF0:USTF0",1749461832414,0.81698949,106180.0,106170.0,0.30680666]
["bitfinex-derivatives","BTCF0:USTF0",1749461833615,0.6880079,106180.0,106170.0,0.30680666]
["bitfinex-derivatives","BTCF0:USTF0",1749461833813,0.94597108,106180.0,106170.0,0.30680666]
["bitfinex-derivatives","BTCF0:USTF0",1749461834516,0.94597108,106180.0,106170.0,0.1902876]
["bitfinex-derivatives","BTCF0:USTF0",1749461837117,0.94597108,106180.0,106170.0,0.30680666]
["bitfinex-derivatives","BTCF0:USTF0",1749461837613,0.94597108,106180.0,106170.0,0.1902876]
["bitfinex-derivatives","BTCF0:USTF0",1749461838515,0.94597108,106180.0,106170.0,0.1902872]
["bitfinex-derivatives","BTCF0:USTF0",1749461838916,0.94597108,106180.0,106170.0,0.27795093]
["bitfinex-derivatives","BTCF0:USTF0",1749461839117,0.94597108,106180.0,106170.0,0.1902872]
["bitfinex-derivatives","BTCF0:USTF0",1749461840717,0.94597108,106180.0,106170.0,0.30680626]
["bitfinex-derivatives","BTCF0:USTF0",1749461849017,0.81698949,106180.0,106170.0,0.43578785]
["bitfinex-derivatives","BTCF0:USTF0",1749461849223,0.3272079,106180.0,106170.0,0.30680626]
["bitfinex-derivatives","BTCF0:USTF0",1749461849417,0.2293079,106180.0,106170.0,0.46588785]
["bitfinex-derivatives","BTCF0:USTF0",1749461849623,0.35828949,106180.0,106170.0,0.49808785]
["bitfinex-derivatives","BTCF0:USTF0",1749461849825,0.35463289,106180.0,106170.0,0.52838785]
["bitfinex-derivatives","BTCF0:USTF0",1749461850026,0.1882698,106180.0,106170.0,0.88918785]
["bitfinex-derivatives","BTCF0:USTF0",1749461850316,0.31765139,106180.0,106170.0,0.88918785]
["bitfinex-derivatives","BTCF0:USTF0",1749461851018,0.32170799,106180.0,106170.0,0.88918785]
["bitfinex-derivatives","BTCF0:USTF0",1749461851513,0.32130799,106180.0,106170.0,0.88918785]
["bitfinex-derivatives","BTCF0:USTF0",1749461851716,0.32170799,106180.0,106170.0,0.88918785]
["bitfinex-derivatives","BTCF0:USTF0",1749461852231,0.32170799,106180.0,106170.0,0.52838785]
["bitfinex-derivatives","BTCF0:USTF0",1749461852525,0.32170799,106180.0,106170.0,0.88918785]
["bitfinex-derivatives","BTCF0:USTF0",1749461853122,0.32170799,106180.0,106170.0,0.98918785]
["bitfinex-derivatives","BTCF0:USTF0",1749461853321,0.32170799,106180.0,106170.0,0.49940626]
["bitfinex-derivatives","BTCF0:USTF0",1749461853817,0.32170799,106180.0,106170.0,0.39940626]
["bitfinex-derivatives","BTCF0:USTF0",1749461854017,0.1927264,106180.0,106170.0,0.86020626]
["bitfinex-derivatives","BTCF0:USTF0",1749461854219,0.32170799,106180.0,106170.0,0.86020626]
["bitfinex-derivatives","BTCF0:USTF0",1749461854423,0.32170799,106180.0,106170.0,0.76020626]
["bitfinex-derivatives","BTCF0:USTF0",1749461854626,0.32170799,106180.0,106170.0,0.86020626]
["bitfinex-derivatives","BTCF0:USTF0",1749461854819,0.32170799,106180.0,106170.0,0.76020626]
["bitfinex-derivatives","BTCF0:USTF0",1749461855018,0.32170799,106180.0,106170.0,0.86020626]
["bitfinex-derivatives","BTCF0:USTF0",1749461856418,0.32170799,106180.0,106170.0,0.76020626]
["bitfinex-derivatives","BTCF0:USTF0",1749461856918,0.32170799,106180.0,106170.0,0.86020626]
["bitfinex-derivatives","BTCF0:USTF0",1749461857112,0.35490799,106180.0,106170.0,0.86020626]
["bitfinex-derivatives","BTCF0:USTF0",1749461857521,0.35490799,106180.0,106170.0,0.76020626]
["bitfinex-derivatives","BTCF0:USTF0",1749461857821,0.35490799,106180.0,106170.0,0.86020626]
["bitfinex-derivatives","BTCF0:USTF0",1749461858418,0.35490799,106180.0,106170.0,0.98918785]
["bitfinex-derivatives","BTCF0:USTF0",1749461858825,0.0376566,106180.0,106170.0,0.98918785]
["bitfinex-derivatives","BTCF0:USTF0",1749461859016,0.4219,106190.0,106170.0,0.98918785]
["bitfinex-derivatives","BTCF0:USTF0",1749461859017,0.13438159,106200.0,106190.0,0.1882519]
["bitfinex-derivatives","BTCF0:USTF0",1749461859217,0.0054,106200.0,106190.0,0.89483068]
["bitfinex-derivatives","BTCF0:USTF0",1749461859530,0.13438159,106200.0,106190.0,0.95883068]
["bitfinex-derivatives","BTCF0:USTF0",1749461859731,0.13438159,106200.0,106190.0,1.0530148]
["bitfinex-derivatives","BTCF0:USTF0",1749461859928,0.13398159,106200.0,106190.0,1.0530148]
["bitfinex-derivatives","BTCF0:USTF0",1749461860227,0.13838159,106200.0,106190.0,1.1530148]
["bitfinex-derivatives","BTCF0:USTF0",1749461860421,0.13798159,106200.0,106190.0,1.1530148]
["bitfinex-derivatives","BTCF0:USTF0",1749461860619,0.13838159,106200.0,106190.0,1.1530148]
["bitfinex-derivatives","BTCF0:USTF0",1749461861227,0.0094,106200.0,106190.0,1.1530148]
["bitfinex-derivatives","BTCF0:USTF0",1749461861622,0.13838159,106200.0,106190.0,1.16230474]
["bitfinex-derivatives","BTCF0:USTF0",1749461863529,0.0094,106200.0,106190.0,1.29128633]
["bitfinex-derivatives","BTCF0:USTF0",1749461863732,0.31718209,106220.0,106210.0,0.0793529]
["bitfinex-derivatives","BTCF0:USTF0",1749461863926,0.31718209,106220.0,106210.0,0.79764135]
["bitfinex-derivatives","BTCF0:USTF0",1749461864128,0.31718209,106220.0,106210.0,0.85934135]
["bitfinex-derivatives","BTCF0:USTF0",1749461864330,0.31758209,106220.0,106210.0,0.85934135]
["bitfinex-derivatives","BTCF0:USTF0",1749461865126,0.0004,106220.0,106210.0,0.85934135]
["bitfinex-derivatives","BTCF0:USTF0",1749461865428,0.1881987,106220.0,106210.0,0.83035976]
["bitfinex-derivatives","BTCF0:USTF0",1749461865631,0.1885987,106220.0,106210.0,0.83035976]
["bitfinex-derivatives","BTCF0:USTF0",1749461866426,0.36043016,106220.0,106210.0,0.83035976]
["bitfinex-derivatives","BTCF0:USTF0",1749461866627,0.1885987,106220.0,106210.0,0.83035976]
["bitfinex-derivatives","BTCF0:USTF0",1749461866827,0.36043016,106220.0,106210.0,0.83035976]
["bitfinex-derivatives","BTCF0:USTF0",1749461867022,0.72123016,106220.0,106210.0,0.24545576]
["bitfinex-derivatives","BTCF0:USTF0",1749461867234,0.78473016,106220.0,106210.0,0.1264032]
["bitfinex-derivatives","BTCF0:USTF0",1749461869636,0.2520987,106220.0,106210.0,0.1264032]
["bitfinex-derivatives","BTCF0:USTF0",1749461869930,0.42393016,106220.0,106210.0,0.6173032]
["bitfinex-derivatives","BTCF0:USTF0",1749461870236,0.42798676,106220.0,106210.0,0.1565032]
["bitfinex-derivatives","BTCF0:USTF0",1749461870427,0.42798676,106220.0,106210.0,0.1264032]
["bitfinex-derivatives","BTCF0:USTF0",1749461871333,0.42798676,106220.0,106210.0,0.2264032]
["bitfinex-derivatives","BTCF0:USTF0",1749461871632,0.2561553,106220.0,106210.0,0.2264032]
["bitfinex-derivatives","BTCF0:USTF0",1749461871834,0.42798676,106220.0,106210.0,0.2565032]
["bitfinex-derivatives","BTCF0:USTF0",1749461872034,0.42758676,106220.0,106210.0,0.2565032]
["bitfinex-derivatives","BTCF0:USTF0",1749461872234,0.2557553,106220.0,106210.0,0.2565032]
["bitfinex-derivatives","BTCF0:USTF0",1749461872433,0.42758676,106220.0,106210.0,0.2565032]
["bitfinex-derivatives","BTCF0:USTF0",1749461872733,0.42798676,106220.0,106210.0,0.2565032]
["bitfinex-derivatives","BTCF0:USTF0",1749461876134,0.2561553,106220.0,106210.0,0.2565032]
["bitfinex-derivatives","BTCF0:USTF0",1749461876341,0.42798676,106220.0,106210.0,0.2565032]
["bitfinex-derivatives","BTCF0:USTF0",1749461876634,0.42798676,106220.0,106210.0,0.52248332]
["bitfinex-derivatives","BTCF0:USTF0",1749461876635,0.0044566,106220.0,106210.0,0.52248332]
["bitfinex-derivatives","BTCF0:USTF0",1749461876827,0.0044566,106220.0,106210.0,1.04358332]
["bitfinex-derivatives","BTCF0:USTF0",1749461877132,0.0044566,106220.0,106210.0,1.55110541]
["bitfinex-derivatives","BTCF0:USTF0",1749461877325,0.0044566,106220.0,106210.0,1.62927395]
["bitfinex-derivatives","BTCF0:USTF0",1749461877521,0.0040566,106220.0,106210.0,1.87492277]
["bitfinex-derivatives","BTCF0:USTF0",1749461877722,0.0044566,106220.0,106210.0,1.87453143]
["bitfinex-derivatives","BTCF0:USTF0",1749461877928,0.0044566,106220.0,106210.0,1.72888261]
["bitfinex-derivatives","BTCF0:USTF0",1749461878130,0.0044566,106220.0,106210.0,1.47888261]
["bitfinex-derivatives","BTCF0:USTF0",1749461878525,0.0044566,106220.0,106210.0,1.65071407]
["bitfinex-derivatives","BTCF0:USTF0",1749461880236,0.0044566,106220.0,106210.0,1.47888261]
["bitfinex-derivatives","BTCF0:USTF0",1749461880430,0.1926555,106220.0,106210.0,1.65071407]
["bitfinex-derivatives","BTCF0:USTF0",1749461880736,0.0044566,106220.0,106210.0,1.65071407]
["bitfinex-derivatives","BTCF0:USTF0",1749461881630,0.0044566,106220.0,106210.0,1.55656207]
["bitfinex-derivatives","BTCF0:USTF0",1749461881837,0.0044566,106220.0,106210.0,1.47888261]
["bitfinex-derivatives","BTCF0:USTF0",1749461882244,0.0044566,106220.0,106210.0,1.65071407]
["bitfinex-derivatives","BTCF0:USTF0",1749461882638,0.0044566,106220.0,106210.0,1.55656207]
["bitfinex-derivatives","BTCF0:USTF0",1749461885541,0.0044566,106220.0,106210.0,1.44048332]
["bitfinex-derivatives","BTCF0:USTF0",1749461885953,0.0040566,106220.0,106210.0,1.44048332]
["bitfinex-derivatives","BTCF0:USTF0",1749461886258,0.0044566,106220.0,106210.0,1.44048332]
["bitfinex-derivatives","BTCF0:USTF0",1749461886551,0.0044566,106220.0,106210.0,1.55656207]
["bitfinex-derivatives","BTCF0:USTF0",1749461889844,0.0044566,106220.0,106210.0,1.19576207]
["bitfinex-derivatives","BTCF0:USTF0",1749461890040,0.0044566,106220.0,106210.0,1.55656207]
["bitfinex-derivatives","BTCF0:USTF0",1749461891048,0.0044566,106220.0,106210.0,1.44048332]
["bitfinex-derivatives","BTCF0:USTF0",1749461891247,0.0044566,106220.0,106210.0,1.40561147]
["bitfinex-derivatives","BTCF0:USTF0",1749461891444,0.0044566,106220.0,106210.0,1.25996265]
["bitfinex-derivatives","BTCF0:USTF0",1749461893047,0.0040566,106220.0,106210.0,1.25996265]
["bitfinex-derivatives","BTCF0:USTF0",1749461893249,0.0044566,106220.0,106210.0,1.25996265]
["bitfinex-derivatives","BTCF0:USTF0",1749461893543,0.0044566,106220.0,106210.0,1.14358332]
["bitfinex-derivatives","BTCF0:USTF0",1749461893744,0.0044566,106220.0,106210.0,1.28923214]
["bitfinex-derivatives","BTCF0:USTF0",1749461894047,0.4078388,106250.0,106210.0,1.28923214]
["bitfinex-derivatives","BTCF0:USTF0",1749461894048,0.86190456,106250.0,106230.0,0.1411274]
["bitfinex-derivatives","BTCF0:USTF0",1749461894253,0.99528132,106250.0,106240.0,0.1881634]
["bitfinex-derivatives","BTCF0:USTF0",1749461895250,0.99828132,106250.0,106240.0,0.1881634]
["bitfinex-derivatives","BTCF0:USTF0",1749461895749,0.99628132,106250.0,106240.0,0.1881634]
["bitfinex-derivatives","BTCF0:USTF0",1749461895941,1.00028132,106250.0,106240.0,0.1881634]
["bitfinex-derivatives","BTCF0:USTF0",1749461899747,1.00433792,106250.0,106240.0,0.1881634]
["bitfinex-derivatives","BTCF0:USTF0",1749461901848,0.99933792,106250.0,106240.0,0.1881634]
["bitfinex-derivatives","BTCF0:USTF0",1749461902052,1.00133792,106250.0,106240.0,0.1881634]
["bitfinex-derivatives","BTCF0:USTF0",1749461907050,0.31126482,106250.0,106240.0,0.1881634]
["bitfinex-derivatives","BTCF0:USTF0",1749461907353,0.04413336,106250.0,106240.0,0.91491693]
["bitfinex-derivatives","BTCF0:USTF0",1749461907545,0.0060566,106250.0,106240.0,1.39799061]
["bitfinex-derivatives","BTCF0:USTF0",1749461907745,0.0064566,106250.0,106240.0,1.22615915]
["bitfinex-derivatives","BTCF0:USTF0",1749461908050,0.0631,106270.0,106250.0,0.141101]
["bitfinex-derivatives","BTCF0:USTF0",1749461908249,0.27309132,106270.0,106260.0,0.748928]
["bitfinex-derivatives","BTCF0:USTF0",1749461908548,0.0947,106270.0,106260.0,1.03726593]
["bitfinex-derivatives","BTCF0:USTF0",1749461908754,0.0951,106270.0,106260.0,1.164188]
["bitfinex-derivatives","BTCF0:USTF0",1749461909256,0.0004,106270.0,106260.0,1.164188]
["bitfinex-derivatives","BTCF0:USTF0",1749461909447,0.26583146,106280.0,106260.0,1.1504478]
["bitfinex-derivatives","BTCF0:USTF0",1749461909747,0.26583146,106280.0,106270.0,0.1262208]
["bitfinex-derivatives","BTCF0:USTF0",1749461910356,0.26583146,106280.0,106270.0,0.2203163]
["bitfinex-derivatives","BTCF0:USTF0",1749461910746,0.094,106280.0,106270.0,0.5811163]
["bitfinex-derivatives","BTCF0:USTF0",1749461911149,0.094,106280.0,106270.0,0.59134881]
["bitfinex-derivatives","BTCF0:USTF0",1749461911449,0.094,106280.0,106270.0,0.76318027]
["bitfinex-derivatives","BTCF0:USTF0",1749461911645,0.17233146,106290.0,106270.0,1.01073397]
["bitfinex-derivatives","BTCF0:USTF0",1749461911852,0.26973146,106290.0,106280.0,0.1261854]
["bitfinex-derivatives","BTCF0:USTF0",1749461912452,0.0983,106290.0,106280.0,0.39801686]
["bitfinex-derivatives","BTCF0:USTF0",1749461912652,0.45820646,106290.0,106280.0,0.1261854]
["bitfinex-derivatives","BTCF0:USTF0",1749461912956,0.45820646,106290.0,106280.0,0.2261854]
["bitfinex-derivatives","BTCF0:USTF0",1749461912957,0.26973146,106290.0,106280.0,0.2261854]
["bitfinex-derivatives","BTCF0:USTF0",1749461913451,0.0005,106290.0,106280.0,1.24980351]
["bitfinex-derivatives","BTCF0:USTF0",1749461913656,0.0005,106290.0,106280.0,1.31410351]
["bitfinex-derivatives","BTCF0:USTF0",1749461913857,0.0009,106290.0,106280.0,1.31410351]
["bitfinex-derivatives","BTCF0:USTF0",1749461914359,0.0019,106290.0,106280.0,0.71717205]
["bitfinex-derivatives","BTCF0:USTF0",1749461914559,0.0982,106290.0,106280.0,1.07797205]
["bitfinex-derivatives","BTCF0:USTF0",1749461915058,0.1022566,106290.0,106280.0,1.07797205]
["bitfinex-derivatives","BTCF0:USTF0",1749461915356,0.1022566,106290.0,106280.0,1.15327005]
["bitfinex-derivatives","BTCF0:USTF0",1749461919047,0.1022566,106290.0,106280.0,1.18357005]
["bitfinex-derivatives","BTCF0:USTF0",1749461919451,0.0697566,106290.0,106280.0,1.18357005]
["bitfinex-derivatives","BTCF0:USTF0",1749461919650,0.0377566,106290.0,106280.0,1.18357005]
["bitfinex-derivatives","BTCF0:USTF0",1749461919953,0.0059566,106290.0,106280.0,1.18357005]
["bitfinex-derivatives","BTCF0:USTF0",1749461920351,0.0059566,106290.0,106280.0,1.35540151]
["bitfinex-derivatives","BTCF0:USTF0",1749461920962,0.0055566,106290.0,106280.0,1.35540151]
["bitfinex-derivatives","BTCF0:USTF0",1749461921264,0.0059566,106290.0,106280.0,1.44948951]
["bitfinex-derivatives","BTCF0:USTF0",1749461921558,0.0055566,106290.0,106280.0,1.44948951]
["bitfinex-derivatives","BTCF0:USTF0",1749461921760,0.0059566,106290.0,106280.0,1.27765805]
["bitfinex-derivatives","BTCF0:USTF0",1749461921958,0.0059566,106290.0,106280.0,1.44948951]
["bitfinex-derivatives","BTCF0:USTF0",1749461922859,0.0059566,106290.0,106280.0,1.48128951]
["bitfinex-derivatives","BTCF0:USTF0",1749461923853,0.0059566,106290.0,106280.0,1.21537005]
["bitfinex-derivatives","BTCF0:USTF0",1749461924161,0.0059566,106290.0,106280.0,1.38720151]
["bitfinex-derivatives","BTCF0:USTF0",1749461924560,0.0059566,106290.0,106280.0,1.21537005]
["bitfinex-derivatives","BTCF0:USTF0",1749461925860,0.17778806,106290.0,106280.0,1.21537005]
["bitfinex-derivatives","BTCF0:USTF0",1749461926164,0.0059566,106290.0,106280.0,1.21537005]
["bitfinex-derivatives","BTCF0:USTF0",1749461926563,0.0055566,106290.0,106280.0,1.21537005]
["bitfinex-derivatives","BTCF0:USTF0",1749461926762,0.0059566,106290.0,106280.0,1.21537005]
["bitfinex-derivatives","BTCF0:USTF0",1749461927657,0.0694566,106290.0,106280.0,1.21537005]
["bitfinex-derivatives","BTCF0:USTF0",1749461927858,0.0694566,106290.0,106280.0,1.18357005]
["bitfinex-derivatives","BTCF0:USTF0",1749461928364,0.24128806,106290.0,106280.0,1.18357005]
["bitfinex-derivatives","BTCF0:USTF0",1749461930954,0.24128806,106290.0,106280.0,1.15327005]
["bitfinex-derivatives","BTCF0:USTF0",1749461931254,0.24128806,106290.0,106280.0,0.79247005]
["bitfinex-derivatives","BTCF0:USTF0",1749461932872,0.24028806,106290.0,106280.0,0.79447005]
["bitfinex-derivatives","BTCF0:USTF0",1749461933074,0.24028806,106290.0,106280.0,0.79647005]
["bitfinex-derivatives","BTCF0:USTF0",1749461933270,0.24028806,106290.0,106280.0,0.69647005]
["bitfinex-derivatives","BTCF0:USTF0",1749461934572,0.24028806,106290.0,106280.0,0.69847005]
["bitfinex-derivatives","BTCF0:USTF0",1749461935765,0.0684566,106290.0,106280.0,0.69847005]
["bitfinex-derivatives","BTCF0:USTF0",1749461937873,0.0684566,106290.0,106280.0,0.81497652]
["bitfinex-derivatives","BTCF0:USTF0",1749461938262,0.0684566,106290.0,106280.0,0.91497652]
["bitfinex-derivatives","BTCF0:USTF0",1749461938472,0.0684566,106290.0,106280.0,1.27577652]
["bitfinex-derivatives","BTCF0:USTF0",1749461938962,0.0684566,106290.0,106280.0,0.91497652]
["bitfinex-derivatives","BTCF0:USTF0",1749461939166,0.0684566,106290.0,106280.0,1.27577652]
["bitfinex-derivatives","BTCF0:USTF0",1749461939374,0.0684566,106290.0,106280.0,1.44760798]
["bitfinex-derivatives","BTCF0:USTF0",1749461939569,0.0684566,106290.0,106280.0,1.47940798]
["bitfinex-derivatives","BTCF0:USTF0",1749461939873,0.0684566,106290.0,106280.0,1.51090798]
["bitfinex-derivatives","BTCF0:USTF0",1749461943274,0.0684566,106290.0,106280.0,1.33907652]
["bitfinex-derivatives","BTCF0:USTF0",1749461943477,0.0049566,106290.0,106280.0,1.51090798]
["bitfinex-derivatives","BTCF0:USTF0",1749461944076,0.0040566,106290.0,106280.0,1.56623297]
["bitfinex-derivatives","BTCF0:USTF0",1749461944280,0.005,106300.0,106290.0,0.1880748]
["bitfinex-derivatives","BTCF0:USTF0",1749461944485,0.005,106300.0,106290.0,1.4296429]
["bitfinex-derivatives","BTCF0:USTF0",1749461944777,0.0054,106300.0,106290.0,1.4296429]
["bitfinex-derivatives","BTCF0:USTF0",1749461944972,0.005,106300.0,106290.0,1.55294173]
["bitfinex-derivatives","BTCF0:USTF0",1749461945381,0.0054,106300.0,106290.0,1.55294173]
["bitfinex-derivatives","BTCF0:USTF0",1749461945884,0.0054,106300.0,106290.0,1.55494173]
["bitfinex-derivatives","BTCF0:USTF0",1749461946581,0.0054,106300.0,106290.0,1.55694173]
["bitfinex-derivatives","BTCF0:USTF0",1749461948383,0.0054,106300.0,106290.0,1.52762574]
["bitfinex-derivatives","BTCF0:USTF0",1749461949981,0.0054,106300.0,106290.0,1.55694173]
["bitfinex-derivatives","BTCF0:USTF0",1749461951070,0.0054,106300.0,106290.0,1.67324312]
["bitfinex-derivatives","BTCF0:USTF0",1749461951884,0.0054,106300.0,106290.0,1.41129291]
["bitfinex-derivatives","BTCF0:USTF0",1749461955778,0.0054,106300.0,106290.0,1.5275943]
["bitfinex-derivatives","BTCF0:USTF0",1749461956084,0.0054,106300.0,106290.0,1.41129291]
["bitfinex-derivatives","BTCF0:USTF0",1749461958280,1e-07,106300.0,106290.0,1.41129291]
["bitfinex-derivatives","BTCF0:USTF0",1749461958481,0.4556,106320.0,106300.0,0.1410344]
["bitfinex-derivatives","BTCF0:USTF0",1749461958789,0.3608,106330.0,106320.0,0.1260436]
["bitfinex-derivatives","BTCF0:USTF0",1749461959089,0.49363771,106330.0,106320.0,0.1260436]
["bitfinex-derivatives","BTCF0:USTF0",1749461959288,0.0952,106330.0,106320.0,0.39787506]
["bitfinex-derivatives","BTCF0:USTF0",1749461959487,0.0948,106330.0,106320.0,0.3567436]
["bitfinex-derivatives","BTCF0:USTF0",1749461959688,0.0948,106330.0,106320.0,0.62262631]
["bitfinex-derivatives","BTCF0:USTF0",1749461959689,0.0952,106330.0,106320.0,0.62262631]
["bitfinex-derivatives","BTCF0:USTF0",1749461960190,0.0952,106330.0,106320.0,0.45079485]
["bitfinex-derivatives","BTCF0:USTF0",1749461960485,0.0972,106330.0,106320.0,0.45079485]
["bitfinex-derivatives","BTCF0:USTF0",1749461960689,0.11433104,106330.0,106320.0,0.45079485]
["bitfinex-derivatives","BTCF0:USTF0",1749461960884,0.81783556,106330.0,106320.0,0.09405125]
["bitfinex-derivatives","BTCF0:USTF0",1749461961082,0.81783556,106330.0,106310.0,0.2970416]
["bitfinex-derivatives","BTCF0:USTF0",1749461961083,0.1880218,106320.0,106310.0,0.2970416]
["bitfinex-derivatives","BTCF0:USTF0",1749461961389,0.1880218,106320.0,106310.0,0.4850811]
["bitfinex-derivatives","BTCF0:USTF0",1749461961390,0.78445326,106320.0,106310.0,0.4850811]
["bitfinex-derivatives","BTCF0:USTF0",1749461962585,0.78545326,106320.0,106310.0,0.4850811]
["bitfinex-derivatives","BTCF0:USTF0",1749461962786,0.6136218,106320.0,106310.0,0.4850811]
["bitfinex-derivatives","BTCF0:USTF0",1749461963090,0.78545326,106320.0,106310.0,0.4850811]
["bitfinex-derivatives","BTCF0:USTF0",1749461963488,0.0648,106320.0,106310.0,0.5850811]
["bitfinex-derivatives","BTCF0:USTF0",1749461963689,0.0652,106320.0,106310.0,1.0399412]
["bitfinex-derivatives","BTCF0:USTF0",1749461964487,0.0648,106320.0,106310.0,1.0399412]
["bitfinex-derivatives","BTCF0:USTF0",1749461964695,0.0652,106320.0,106310.0,1.0399412]
["bitfinex-derivatives","BTCF0:USTF0",1749461965191,0.0652,106320.0,106310.0,1.15618309]
["bitfinex-derivatives","BTCF0:USTF0",1749461965989,0.0642,106320.0,106310.0,1.15618309]
["bitfinex-derivatives","BTCF0:USTF0",1749461966192,0.0642,106320.0,106310.0,1.15818309]
["bitfinex-derivatives","BTCF0:USTF0",1749461966393,0.0642,106320.0,106310.0,1.16018309]
["bitfinex-derivatives","BTCF0:USTF0",1749461967592,0.0004,106320.0,106310.0,1.49851455]
["bitfinex-derivatives","BTCF0:USTF0",1749461968091,0.26403146,106330.0,106320.0,0.1880218]
["bitfinex-derivatives","BTCF0:USTF0",1749461968291,0.0922,106330.0,106320.0,0.2880218]
["bitfinex-derivatives","BTCF0:USTF0",1749461968490,0.0922,106330.0,106320.0,0.57609515]
["bitfinex-derivatives","BTCF0:USTF0",1749461968688,0.0922,106330.0,106320.0,0.67269515]
["bitfinex-derivatives","BTCF0:USTF0",1749461968894,0.0922,106330.0,106320.0,0.7667464]
["bitfinex-derivatives","BTCF0:USTF0",1749461969093,0.0922,106330.0,106320.0,1.0974464]
["bitfinex-derivatives","BTCF0:USTF0",1749461969292,0.0922,106330.0,106320.0,0.92661494]
["bitfinex-derivatives","BTCF0:USTF0",1749461969494,0.0004,106330.0,106320.0,1.16862294]
["bitfinex-derivatives","BTCF0:USTF0",1749461969696,0.0004,106330.0,106320.0,1.2404544]
["bitfinex-derivatives","BTCF0:USTF0",1749461969987,0.0004,106330.0,106320.0,1.3404544]
["bitfinex-derivatives","BTCF0:USTF0",1749461970387,0.10299946,106340.0,106330.0,0.1880041]
["bitfinex-derivatives","BTCF0:USTF0",1749461970587,0.10299946,106340.0,106330.0,0.6488041]
["bitfinex-derivatives","BTCF0:USTF0",1749461970790,0.10299946,106340.0,106330.0,0.92063556]
["bitfinex-derivatives","BTCF0:USTF0",1749461971090,0.10339946,106340.0,106330.0,1.13975535]
["bitfinex-derivatives","BTCF0:USTF0",1749461971291,0.10339946,106340.0,106330.0,1.20365535]
["bitfinex-derivatives","BTCF0:USTF0",1749461971892,0.10439946,106340.0,106330.0,1.20365535]
["bitfinex-derivatives","BTCF0:USTF0",1749461972094,0.10439946,106340.0,106330.0,0.90675535]
["bitfinex-derivatives","BTCF0:USTF0",1749461972396,0.10399946,106340.0,106330.0,0.90675535]
["bitfinex-derivatives","BTCF0:USTF0",1749461972690,0.10439946,106340.0,106330.0,0.90675535]
["bitfinex-derivatives","BTCF0:USTF0",1749461973091,0.10439946,106340.0,106330.0,0.91626492]
["bitfinex-derivatives","BTCF0:USTF0",1749461973293,0.10439946,106340.0,106330.0,1.03250681]
["bitfinex-derivatives","BTCF0:USTF0",1749461973490,0.01109946,106340.0,106330.0,1.23493827]
["bitfinex-derivatives","BTCF0:USTF0",1749461973795,0.01109946,106340.0,106330.0,1.11869638]
["bitfinex-derivatives","BTCF0:USTF0",1749461974093,0.01069946,106340.0,106330.0,1.11869638]
["bitfinex-derivatives","BTCF0:USTF0",1749461974281,0.01109946,106340.0,106330.0,1.41559638]
["bitfinex-derivatives","BTCF0:USTF0",1749461974487,0.01069946,106340.0,106330.0,1.41559638]
["bitfinex-derivatives","BTCF0:USTF0",1749461974689,0.01109946,106340.0,106330.0,1.53183827]
["bitfinex-derivatives","BTCF0:USTF0",1749461974998,0.01515606,106340.0,106330.0,1.53183827]
["bitfinex-derivatives","BTCF0:USTF0",1749461975695,0.3608,106370.0,106350.0,0.0939775]
["bitfinex-derivatives","BTCF0:USTF0",1749461975900,0.3608,106370.0,106360.0,0.50023828]
["bitfinex-derivatives","BTCF0:USTF0",1749461976100,0.63203146,106380.0,106360.0,0.57839128]
["bitfinex-derivatives","BTCF0:USTF0",1749461976393,0.5487334,106370.0,106360.0,0.09529472]
["bitfinex-derivatives","BTCF0:USTF0",1749461976596,0.78666486,106370.0,106360.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1749461976800,0.78706486,106370.0,106360.0,0.18920341]
["bitfinex-derivatives","BTCF0:USTF0",1749461977397,0.78666486,106370.0,106360.0,0.18920341]
["bitfinex-derivatives","BTCF0:USTF0",1749461977591,0.78666486,106370.0,106360.0,0.28920341]
["bitfinex-derivatives","BTCF0:USTF0",1749461977794,0.78706486,106370.0,106360.0,0.28920341]
["bitfinex-derivatives","BTCF0:USTF0",1749461978501,0.78906486,106370.0,106360.0,0.28920341]
["bitfinex-derivatives","BTCF0:USTF0",1749461978697,0.78906486,106370.0,106360.0,0.18920341]
["bitfinex-derivatives","BTCF0:USTF0",1749461979097,0.78806486,106370.0,106360.0,0.18920341]
["bitfinex-derivatives","BTCF0:USTF0",1749461980909,0.78766486,106370.0,106360.0,0.18920341]
["bitfinex-derivatives","BTCF0:USTF0",1749461981296,0.78806486,106370.0,106360.0,0.26551745]
["bitfinex-derivatives","BTCF0:USTF0",1749461981906,0.78806486,106370.0,106360.0,0.36551745]
["bitfinex-derivatives","BTCF0:USTF0",1749461982502,0.78806486,106370.0,106360.0,0.26551745]
["bitfinex-derivatives","BTCF0:USTF0",1749461983407,0.78806486,106370.0,106360.0,0.07756635]
["bitfinex-derivatives","BTCF0:USTF0",1749461983602,0.95989632,106370.0,106360.0,0.07756635]
["bitfinex-derivatives","BTCF0:USTF0",1749461983800,0.97744246,106370.0,106360.0,0.07756635]
["bitfinex-derivatives","BTCF0:USTF0",1749461983999,0.97744246,106370.0,106360.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1749461984203,0.1879511,106360.0,106350.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749461984403,0.98611402,106360.0,106350.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749461984700,0.98611402,106360.0,106350.0,0.1881104]
["bitfinex-derivatives","BTCF0:USTF0",1749461985403,0.2819599,106350.0,106340.0,0.07587557]
["bitfinex-derivatives","BTCF0:USTF0",1749461985702,0.92489348,106350.0,106340.0,0.1879841]
["bitfinex-derivatives","BTCF0:USTF0",1749461986308,0.1879864,106340.0,106330.0,0.0941414]
["bitfinex-derivatives","BTCF0:USTF0",1749461986613,0.78491942,106340.0,106330.0,0.38063427]
["bitfinex-derivatives","BTCF0:USTF0",1749461986796,0.78491942,106340.0,106330.0,0.28063427]
["bitfinex-derivatives","BTCF0:USTF0",1749461986999,0.78897602,106340.0,106330.0,0.28063427]
["bitfinex-derivatives","BTCF0:USTF0",1749461987411,0.78897602,106340.0,106330.0,0.38063427]
["bitfinex-derivatives","BTCF0:USTF0",1749461987631,0.78897602,106340.0,106330.0,0.28063427]
["bitfinex-derivatives","BTCF0:USTF0",1749461987913,0.78897602,106340.0,106330.0,0.38163427]
["bitfinex-derivatives","BTCF0:USTF0",1749461988510,0.82197602,106340.0,106330.0,0.38163427]
["bitfinex-derivatives","BTCF0:USTF0",1749461988711,0.82197602,106340.0,106330.0,0.38263427]
["bitfinex-derivatives","BTCF0:USTF0",1749461988912,0.82197602,106340.0,106330.0,0.28263427]
["bitfinex-derivatives","BTCF0:USTF0",1749461989418,0.82197602,106340.0,106330.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749461989613,1.16601602,106340.0,106330.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749461989818,0.1880218,106320.0,106310.0,0.2820568]
["bitfinex-derivatives","BTCF0:USTF0",1749461990012,0.72140251,106320.0,106310.0,0.3350471]
["bitfinex-derivatives","BTCF0:USTF0",1749461990220,0.78710557,106320.0,106310.0,0.3350471]
["bitfinex-derivatives","BTCF0:USTF0",1749461990517,0.42725231,106320.0,106310.0,0.50687856]
["bitfinex-derivatives","BTCF0:USTF0",1749461990716,0.00125231,106320.0,106310.0,1.06173866]
["bitfinex-derivatives","BTCF0:USTF0",1749461991019,0.00125231,106320.0,106310.0,1.15673866]
["bitfinex-derivatives","BTCF0:USTF0",1749461991219,0.00165231,106320.0,106310.0,1.15673866]
["bitfinex-derivatives","BTCF0:USTF0",1749461992013,0.00165231,106320.0,106310.0,1.15973866]
["bitfinex-derivatives","BTCF0:USTF0",1749461992511,0.00125231,106320.0,106310.0,1.27869644]
["bitfinex-derivatives","BTCF0:USTF0",1749461992709,0.00165231,106320.0,106310.0,1.27869644]
["bitfinex-derivatives","BTCF0:USTF0",1749461992915,0.00125231,106320.0,106310.0,1.27869644]
["bitfinex-derivatives","BTCF0:USTF0",1749461993217,0.00125231,106320.0,106310.0,1.35317533]
["bitfinex-derivatives","BTCF0:USTF0",1749461993916,0.00165231,106320.0,106310.0,1.35317533]
["bitfinex-derivatives","BTCF0:USTF0",1749461994719,0.00165231,106320.0,106310.0,1.65007533]
["bitfinex-derivatives","BTCF0:USTF0",1749461997424,0.00480585,106340.0,106330.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1749461997629,0.00480585,106340.0,106330.0,1.34423546]
["bitfinex-derivatives","BTCF0:USTF0",1749461997924,0.00480585,106340.0,106330.0,1.37513546]
["bitfinex-derivatives","BTCF0:USTF0",1749461998126,0.00520585,106340.0,106330.0,1.58525311]
["bitfinex-derivatives","BTCF0:USTF0",1749461998528,0.00520585,106340.0,106330.0,1.58625311]
["bitfinex-derivatives","BTCF0:USTF0",1749461999928,0.00520585,106340.0,106330.0,1.58725311]
["bitfinex-derivatives","BTCF0:USTF0",1749462000631,0.00520585,106340.0,106330.0,1.88415311]
["bitfinex-derivatives","BTCF0:USTF0",1749462001330,0.00520585,106340.0,106330.0,1.92980193]
["bitfinex-derivatives","BTCF0:USTF0",1749462001524,5e-08,106340.0,106330.0,1.81374438]
["bitfinex-derivatives","BTCF0:USTF0",1749462002227,0.3939,106370.0,106360.0,0.1879511]
["bitfinex-derivatives","BTCF0:USTF0",1749462002427,0.45272557,106370.0,106360.0,0.36228718]
["bitfinex-derivatives","BTCF0:USTF0",1749462002829,0.45272557,106370.0,106360.0,0.46228718]
["bitfinex-derivatives","BTCF0:USTF0",1749462003127,0.45272557,106370.0,106360.0,0.29045572]
["bitfinex-derivatives","BTCF0:USTF0",1749462003325,0.62455703,106370.0,106360.0,0.29045572]
["bitfinex-derivatives","BTCF0:USTF0",1749462003529,0.09492557,106370.0,106360.0,0.29978183]
["bitfinex-derivatives","BTCF0:USTF0",1749462003739,0.26675703,106370.0,106360.0,0.29978183]
["bitfinex-derivatives","BTCF0:USTF0",1749462004032,0.45609043,106370.0,106360.0,0.29978183]
["bitfinex-derivatives","BTCF0:USTF0",1749462004220,0.27221363,106370.0,106360.0,0.29978183]
["bitfinex-derivatives","BTCF0:USTF0",1749462005433,0.10038217,106370.0,106360.0,0.29978183]
["bitfinex-derivatives","BTCF0:USTF0",1749462005730,0.27221363,106370.0,106360.0,0.36518183]
["bitfinex-derivatives","BTCF0:USTF0",1749462006124,0.10038217,106370.0,106360.0,0.33228183]
["bitfinex-derivatives","BTCF0:USTF0",1749462006325,0.09738217,106370.0,106360.0,0.33228183]
["bitfinex-derivatives","BTCF0:USTF0",1749462006531,0.09838217,106370.0,106360.0,0.33228183]
["bitfinex-derivatives","BTCF0:USTF0",1749462006727,0.27021363,106370.0,106360.0,0.43228183]
["bitfinex-derivatives","BTCF0:USTF0",1749462006924,0.27021363,106370.0,106360.0,0.39978183]
["bitfinex-derivatives","BTCF0:USTF0",1749462007429,0.09838217,106370.0,106360.0,0.39978183]
["bitfinex-derivatives","BTCF0:USTF0",1749462007625,0.27021363,106370.0,106360.0,0.39978183]
["bitfinex-derivatives","BTCF0:USTF0",1749462008229,0.27021363,106370.0,106360.0,0.29978183]
["bitfinex-derivatives","BTCF0:USTF0",1749462008732,0.27021363,106370.0,106360.0,0.39978183]
["bitfinex-derivatives","BTCF0:USTF0",1749462009730,0.09838217,106370.0,106360.0,0.46328183]
["bitfinex-derivatives","BTCF0:USTF0",1749462010229,0.09838217,106370.0,106360.0,0.36328183]
["bitfinex-derivatives","BTCF0:USTF0",1749462010823,0.09838217,106370.0,106360.0,0.33068183]
["bitfinex-derivatives","BTCF0:USTF0",1749462011218,0.09838217,106370.0,106360.0,0.23068183]
["bitfinex-derivatives","BTCF0:USTF0",1749462011623,0.0064566,106370.0,106360.0,0.50251329]
["bitfinex-derivatives","BTCF0:USTF0",1749462011819,0.0064566,106370.0,106360.0,0.36328183]
["bitfinex-derivatives","BTCF0:USTF0",1749462012425,0.17828806,106370.0,106360.0,0.19978183]
["bitfinex-derivatives","BTCF0:USTF0",1749462012724,0.17828806,106370.0,106360.0,0.36238183]
["bitfinex-derivatives","BTCF0:USTF0",1749462012924,0.21028806,106370.0,106360.0,0.36238183]
["bitfinex-derivatives","BTCF0:USTF0",1749462013128,0.24148806,106370.0,106360.0,0.32988183]
["bitfinex-derivatives","BTCF0:USTF0",1749462013524,0.0696566,106370.0,106360.0,0.32988183]
["bitfinex-derivatives","BTCF0:USTF0",1749462014331,0.0696566,106370.0,106360.0,0.36238183]
["bitfinex-derivatives","BTCF0:USTF0",1749462015130,0.0696566,106370.0,106360.0,0.42988183]
["bitfinex-derivatives","BTCF0:USTF0",1749462015730,0.0696566,106370.0,106360.0,0.32988183]
["bitfinex-derivatives","BTCF0:USTF0",1749462015929,0.0696566,106370.0,106360.0,0.42988183]
["bitfinex-derivatives","BTCF0:USTF0",1749462016534,0.0696566,106370.0,106360.0,0.46138183]
["bitfinex-derivatives","BTCF0:USTF0",1749462016736,0.0384566,106370.0,106360.0,0.46138183]
["bitfinex-derivatives","BTCF0:USTF0",1749462016935,0.0384566,106370.0,106360.0,0.63321329]
["bitfinex-derivatives","BTCF0:USTF0",1749462017135,0.0384566,106370.0,106360.0,1.08802917]
["bitfinex-derivatives","BTCF0:USTF0",1749462017136,0.0064566,106370.0,106360.0,1.08802917]
["bitfinex-derivatives","BTCF0:USTF0",1749462017530,0.0060566,106370.0,106360.0,1.08802917]
["bitfinex-derivatives","BTCF0:USTF0",1749462017730,0.0064566,106370.0,106360.0,1.18204517]
["bitfinex-derivatives","BTCF0:USTF0",1749462018641,0.0064566,106370.0,106360.0,0.91619771]
["bitfinex-derivatives","BTCF0:USTF0",1749462018936,0.0064566,106370.0,106360.0,1.08802917]
["bitfinex-derivatives","BTCF0:USTF0",1749462019943,0.0064566,106370.0,106360.0,0.85459771]
["bitfinex-derivatives","BTCF0:USTF0",1749462020144,0.0699566,106370.0,106360.0,0.85459771]
["bitfinex-derivatives","BTCF0:USTF0",1749462020550,0.24178806,106370.0,106360.0,0.85459771]
["bitfinex-derivatives","BTCF0:USTF0",1749462021052,0.0699566,106370.0,106360.0,0.85459771]
["bitfinex-derivatives","BTCF0:USTF0",1749462021441,0.0699566,106370.0,106360.0,0.39379771]
["bitfinex-derivatives","BTCF0:USTF0",1749462021442,0.42972146,106370.0,106360.0,0.39379771]
["bitfinex-derivatives","BTCF0:USTF0",1749462021646,0.42972146,106370.0,106360.0,0.19978183]
["bitfinex-derivatives","BTCF0:USTF0",1749462021949,0.79052146,106370.0,106360.0,0.19045572]
["bitfinex-derivatives","BTCF0:USTF0",1749462023035,0.61869,106370.0,106360.0,0.19045572]
["bitfinex-derivatives","BTCF0:USTF0",1749462023241,0.79052146,106370.0,106360.0,0.19045572]
["bitfinex-derivatives","BTCF0:USTF0",1749462023444,0.24178806,106370.0,106360.0,0.19045572]
["bitfinex-derivatives","BTCF0:USTF0",1749462023650,0.0699566,106370.0,106360.0,0.66084044]
["bitfinex-derivatives","BTCF0:USTF0",1749462024048,0.0699566,106370.0,106360.0,0.92668778]
["bitfinex-derivatives","BTCF0:USTF0",1749462024250,0.0699566,106370.0,106360.0,1.02668778]
["bitfinex-derivatives","BTCF0:USTF0",1749462024451,0.0695566,106370.0,106360.0,1.08778778]
["bitfinex-derivatives","BTCF0:USTF0",1749462024650,0.0695566,106370.0,106360.0,1.20381577]
["bitfinex-derivatives","BTCF0:USTF0",1749462024952,0.0699566,106370.0,106360.0,1.20381577]
["bitfinex-derivatives","BTCF0:USTF0",1749462025148,0.0695566,106370.0,106360.0,1.20381577]
["bitfinex-derivatives","BTCF0:USTF0",1749462025354,0.0699566,106370.0,106360.0,1.20381577]
["bitfinex-derivatives","BTCF0:USTF0",1749462025853,0.0064566,106370.0,106360.0,1.23411577]
["bitfinex-derivatives","BTCF0:USTF0",1749462026444,0.0060566,106370.0,106360.0,1.23411577]
["bitfinex-derivatives","BTCF0:USTF0",1749462027248,0.0064566,106370.0,106360.0,1.23411577]
["bitfinex-derivatives","BTCF0:USTF0",1749462027646,0.0064566,106370.0,106360.0,1.11808778]
["bitfinex-derivatives","BTCF0:USTF0",1749462027943,0.005,106400.0,106380.0,0.1318545]
["bitfinex-derivatives","BTCF0:USTF0",1749462028144,0.005,106400.0,106380.0,0.63239982]
["bitfinex-derivatives","BTCF0:USTF0",1749462028344,0.005,106400.0,106380.0,0.83763825]
["bitfinex-derivatives","BTCF0:USTF0",1749462028543,0.17183146,106390.0,106380.0,0.83763825]
["bitfinex-derivatives","BTCF0:USTF0",1749462028757,0.17183146,106390.0,106380.0,0.91566148]
["bitfinex-derivatives","BTCF0:USTF0",1749462028953,0.17183146,106390.0,106380.0,1.10966148]
["bitfinex-derivatives","BTCF0:USTF0",1749462029266,0.18397507,106400.0,106380.0,0.92174578]
["bitfinex-derivatives","BTCF0:USTF0",1749462029550,0.3658,106400.0,106380.0,0.82774578]
["bitfinex-derivatives","BTCF0:USTF0",1749462029741,0.003,106390.0,106380.0,1.01566158]
["bitfinex-derivatives","BTCF0:USTF0",1749462030256,0.17857507,106390.0,106380.0,0.85876993]
["bitfinex-derivatives","BTCF0:USTF0",1749462030445,0.17857507,106390.0,106380.0,0.65486158]
["bitfinex-derivatives","BTCF0:USTF0",1749462030846,0.003,106390.0,106380.0,0.65486158]
["bitfinex-derivatives","BTCF0:USTF0",1749462031047,0.003,106390.0,106380.0,0.72962724]
["bitfinex-derivatives","BTCF0:USTF0",1749462031248,0.003,106390.0,106380.0,0.82362724]
["bitfinex-derivatives","BTCF0:USTF0",1749462032154,0.60547507,106400.0,106380.0,0.63571144]
["bitfinex-derivatives","BTCF0:USTF0",1749462032345,0.60547507,106400.0,106380.0,0.54171144]
["bitfinex-derivatives","BTCF0:USTF0",1749462032547,0.4299,106400.0,106380.0,0.90251144]
["bitfinex-derivatives","BTCF0:USTF0",1749462032742,0.60447507,106400.0,106380.0,0.90251144]
["bitfinex-derivatives","BTCF0:USTF0",1749462033054,0.4289,106400.0,106390.0,0.10873042]
["bitfinex-derivatives","BTCF0:USTF0",1749462033248,0.54177507,106400.0,106390.0,0.30873042]
["bitfinex-derivatives","BTCF0:USTF0",1749462033647,0.54177507,106400.0,106390.0,0.40271979]
["bitfinex-derivatives","BTCF0:USTF0",1749462033849,0.3662,106400.0,106390.0,0.40271979]
["bitfinex-derivatives","BTCF0:USTF0",1749462034047,0.54177507,106400.0,106390.0,0.40271979]
["bitfinex-derivatives","BTCF0:USTF0",1749462034448,0.60487507,106400.0,106390.0,0.40271979]
["bitfinex-derivatives","BTCF0:USTF0",1749462034856,0.60893167,106400.0,106390.0,0.40271979]
["bitfinex-derivatives","BTCF0:USTF0",1749462035057,0.60993167,106400.0,106390.0,0.40271979]
["bitfinex-derivatives","BTCF0:USTF0",1749462035559,0.60993167,106400.0,106390.0,0.4089721]
["bitfinex-derivatives","BTCF0:USTF0",1749462035759,0.60993167,106400.0,106390.0,0.4149721]
["bitfinex-derivatives","BTCF0:USTF0",1749462035760,0.60893167,106400.0,106390.0,0.4149721]
["bitfinex-derivatives","BTCF0:USTF0",1749462036064,0.79681197,106400.0,106390.0,0.4149721]
["bitfinex-derivatives","BTCF0:USTF0",1749462036247,0.60893167,106400.0,106390.0,0.4149721]
["bitfinex-derivatives","BTCF0:USTF0",1749462039660,0.4333566,106400.0,106390.0,0.4149721]
["bitfinex-derivatives","BTCF0:USTF0",1749462039849,0.4333566,106400.0,106390.0,0.4455721]
["bitfinex-derivatives","BTCF0:USTF0",1749462040053,0.3698566,106400.0,106390.0,0.4455721]
["bitfinex-derivatives","BTCF0:USTF0",1749462040256,0.0044566,106400.0,106390.0,0.8063721]
["bitfinex-derivatives","BTCF0:USTF0",1749462040560,0.0040566,106400.0,106390.0,0.97548619]
["bitfinex-derivatives","BTCF0:USTF0",1749462040861,0.0044566,106400.0,106390.0,1.16071112]
["bitfinex-derivatives","BTCF0:USTF0",1749462041057,0.0040566,106400.0,106390.0,1.16071112]
["bitfinex-derivatives","BTCF0:USTF0",1749462041256,0.0044566,106400.0,106390.0,1.01606593]
["bitfinex-derivatives","BTCF0:USTF0",1749462041458,0.3652566,106400.0,106390.0,0.65726593]
["bitfinex-derivatives","BTCF0:USTF0",1749462042250,0.3652566,106400.0,106390.0,0.56327394]
["bitfinex-derivatives","BTCF0:USTF0",1749462042461,0.54083167,106400.0,106390.0,0.4475721]
["bitfinex-derivatives","BTCF0:USTF0",1749462042657,0.60623167,106400.0,106390.0,0.4475721]
["bitfinex-derivatives","BTCF0:USTF0",1749462042860,0.4306566,106400.0,106390.0,0.4475721]
["bitfinex-derivatives","BTCF0:USTF0",1749462043964,0.4306566,106400.0,106390.0,0.4455721]
["bitfinex-derivatives","BTCF0:USTF0",1749462045359,0.4306566,106400.0,106390.0,0.4089721]
["bitfinex-derivatives","BTCF0:USTF0",1749462045559,0.4306566,106400.0,106390.0,0.4139721]
["bitfinex-derivatives","BTCF0:USTF0",1749462045754,0.4306566,106400.0,106390.0,0.52967394]
["bitfinex-derivatives","BTCF0:USTF0",1749462045959,0.4302566,106400.0,106390.0,0.52967394]
["bitfinex-derivatives","BTCF0:USTF0",1749462046161,0.4306566,106400.0,106390.0,0.52967394]
["bitfinex-derivatives","BTCF0:USTF0",1749462046462,0.60623167,106400.0,106390.0,0.4139721]
["bitfinex-derivatives","BTCF0:USTF0",1749462046858,0.4306566,106400.0,106390.0,0.4139721]
["bitfinex-derivatives","BTCF0:USTF0",1749462047269,0.3652566,106400.0,106390.0,0.4139721]
["bitfinex-derivatives","BTCF0:USTF0",1749462047469,0.3652566,106400.0,106390.0,0.4761721]
["bitfinex-derivatives","BTCF0:USTF0",1749462047970,0.4280566,106400.0,106390.0,0.4761721]
["bitfinex-derivatives","BTCF0:USTF0",1749462048361,0.4284566,106400.0,106390.0,0.4761721]
["bitfinex-derivatives","BTCF0:USTF0",1749462049466,0.0676566,106400.0,106390.0,0.4761721]
["bitfinex-derivatives","BTCF0:USTF0",1749462049972,0.4284566,106400.0,106390.0,0.4761721]
["bitfinex-derivatives","BTCF0:USTF0",1749462050364,0.0676566,106400.0,106390.0,0.4761721]
["bitfinex-derivatives","BTCF0:USTF0",1749462050670,0.4284566,106400.0,106390.0,0.4761721]
["bitfinex-derivatives","BTCF0:USTF0",1749462050872,0.4284566,106400.0,106390.0,0.4453721]
["bitfinex-derivatives","BTCF0:USTF0",1749462051371,0.4284566,106400.0,106390.0,0.4776721]
["bitfinex-derivatives","BTCF0:USTF0",1749462052869,0.4284566,106400.0,106390.0,0.59337394]
["bitfinex-derivatives","BTCF0:USTF0",1749462053172,0.4284566,106400.0,106390.0,0.56107394]
["bitfinex-derivatives","BTCF0:USTF0",1749462053671,0.4284566,106400.0,106390.0,0.4453721]
["bitfinex-derivatives","BTCF0:USTF0",1749462054470,0.4284566,106400.0,106390.0,0.56107394]
["bitfinex-derivatives","BTCF0:USTF0",1749462056172,0.4284566,106400.0,106390.0,0.73229761]
["bitfinex-derivatives","BTCF0:USTF0",1749462056566,0.0676566,106400.0,106390.0,0.92187394]
["bitfinex-derivatives","BTCF0:USTF0",1749462056768,0.0676566,106400.0,106390.0,0.97739577]
["bitfinex-derivatives","BTCF0:USTF0",1749462057579,0.0040566,106400.0,106390.0,1.07138776]
["bitfinex-derivatives","BTCF0:USTF0",1749462057771,0.0040566,106400.0,106390.0,1.10428776]
["bitfinex-derivatives","BTCF0:USTF0",1749462058273,0.0044566,106400.0,106390.0,1.24893295]
["bitfinex-derivatives","BTCF0:USTF0",1749462058874,0.0040566,106400.0,106390.0,1.24893295]
["bitfinex-derivatives","BTCF0:USTF0",1749462059282,0.0044566,106400.0,106390.0,1.10428776]
["bitfinex-derivatives","BTCF0:USTF0",1749462059480,0.0044566,106400.0,106390.0,1.30819611]
["bitfinex-derivatives","BTCF0:USTF0",1749462059890,0.0044566,106400.0,106390.0,1.10428776]
["bitfinex-derivatives","BTCF0:USTF0",1749462060291,0.0044566,106400.0,106390.0,1.24943009]
["bitfinex-derivatives","BTCF0:USTF0",1749462060683,0.0044566,106400.0,106390.0,1.1554381]
["bitfinex-derivatives","BTCF0:USTF0",1749462060989,0.0044566,106400.0,106390.0,1.24943009]
["bitfinex-derivatives","BTCF0:USTF0",1749462061189,0.0044566,106400.0,106390.0,1.30819611]
["bitfinex-derivatives","BTCF0:USTF0",1749462061689,0.0040566,106400.0,106390.0,1.10428776]
["bitfinex-derivatives","BTCF0:USTF0",1749462061884,0.0044566,106400.0,106390.0,1.24942629]
["bitfinex-derivatives","BTCF0:USTF0",1749462062083,0.0040566,106400.0,106390.0,1.10428776]
["bitfinex-derivatives","BTCF0:USTF0",1749462062289,0.0044566,106400.0,106390.0,1.30819611]
["bitfinex-derivatives","BTCF0:USTF0",1749462062793,0.0044566,106400.0,106390.0,1.10428776]
["bitfinex-derivatives","BTCF0:USTF0",1749462063794,0.0044566,106400.0,106390.0,1.01029577]
["bitfinex-derivatives","BTCF0:USTF0",1749462063988,0.0040566,106400.0,106390.0,1.01029577]
["bitfinex-derivatives","BTCF0:USTF0",1749462064189,0.0044566,106400.0,106390.0,1.01029577]
["bitfinex-derivatives","BTCF0:USTF0",1749462064993,0.0044566,106400.0,106390.0,1.21348314]
["bitfinex-derivatives","BTCF0:USTF0",1749462065994,0.0044566,106400.0,106390.0,1.04225947]
["bitfinex-derivatives","BTCF0:USTF0",1749462066288,0.3608,106450.0,106410.0,0.00750724]
["bitfinex-derivatives","BTCF0:USTF0",1749462066489,0.3608,106430.0,106410.0,0.77708824]
["bitfinex-derivatives","BTCF0:USTF0",1749462066688,0.17122367,106420.0,106410.0,0.59095321]
["bitfinex-derivatives","BTCF0:USTF0",1749462066883,0.53202367,106420.0,106410.0,0.59095321]
["bitfinex-derivatives","BTCF0:USTF0",1749462067088,0.62652367,106420.0,106410.0,0.68486552]
["bitfinex-derivatives","BTCF0:USTF0",1749462067295,0.62652367,106420.0,106410.0,0.78486552]
["bitfinex-derivatives","BTCF0:USTF0",1749462067496,0.62652367,106420.0,106410.0,0.58482127]
["bitfinex-derivatives","BTCF0:USTF0",1749462067797,0.4553,106420.0,106410.0,0.58682127]
["bitfinex-derivatives","BTCF0:USTF0",1749462067992,0.62652367,106420.0,106410.0,0.58682127]
["bitfinex-derivatives","BTCF0:USTF0",1749462068184,0.62692367,106420.0,106410.0,0.58382127]
["bitfinex-derivatives","BTCF0:USTF0",1749462068386,0.4557,106420.0,106410.0,0.58757408]
["bitfinex-derivatives","BTCF0:USTF0",1749462068693,0.4557,106420.0,106410.0,0.58807358]
["bitfinex-derivatives","BTCF0:USTF0",1749462068694,0.62692367,106420.0,106410.0,0.58807358]
["bitfinex-derivatives","BTCF0:USTF0",1749462069094,0.62692367,106420.0,106410.0,0.58607358]
["bitfinex-derivatives","BTCF0:USTF0",1749462069291,0.62692367,106420.0,106410.0,0.58807358]
["bitfinex-derivatives","BTCF0:USTF0",1749462070393,0.26612367,106420.0,106410.0,0.58807358]
["bitfinex-derivatives","BTCF0:USTF0",1749462070596,0.62692367,106420.0,106410.0,0.58807358]
["bitfinex-derivatives","BTCF0:USTF0",1749462074092,0.62692367,106420.0,106410.0,0.01400765]
["bitfinex-derivatives","BTCF0:USTF0",1749462074297,0.62692367,106420.0,106410.0,0.19411511]
["bitfinex-derivatives","BTCF0:USTF0",1749462074493,0.62692367,106420.0,106410.0,0.28808682]
["bitfinex-derivatives","BTCF0:USTF0",1749462074801,0.81476877,106420.0,106410.0,0.10022402]
["bitfinex-derivatives","BTCF0:USTF0",1749462074996,0.86173157,106420.0,106400.0,0.2819441]
["bitfinex-derivatives","BTCF0:USTF0",1749462075308,0.53202367,106410.0,106400.0,0.2349746]
["bitfinex-derivatives","BTCF0:USTF0",1749462075489,0.53202367,106410.0,106400.0,0.09411331]
["bitfinex-derivatives","BTCF0:USTF0",1749462075490,0.71988637,106410.0,106400.0,0.09411331]
["bitfinex-derivatives","BTCF0:USTF0",1749462075694,0.71988637,106410.0,106400.0,0.04421331]
["bitfinex-derivatives","BTCF0:USTF0",1749462075894,0.81381977,106410.0,106390.0,0.093948]
["bitfinex-derivatives","BTCF0:USTF0",1749462076093,0.53202367,106400.0,106390.0,0.2818322]
["bitfinex-derivatives","BTCF0:USTF0",1749462076304,0.53608027,106400.0,106390.0,0.47581274]
["bitfinex-derivatives","BTCF0:USTF0",1749462077502,0.53608027,106400.0,106390.0,0.48581274]
["bitfinex-derivatives","BTCF0:USTF0",1749462078093,0.56648027,106400.0,106390.0,0.48581274]
["bitfinex-derivatives","BTCF0:USTF0",1749462078904,0.59838027,106400.0,106390.0,0.48581274]
["bitfinex-derivatives","BTCF0:USTF0",1749462079202,0.62958027,106400.0,106390.0,0.48581274]
["bitfinex-derivatives","BTCF0:USTF0",1749462082202,0.4583566,106400.0,106390.0,0.48581274]
["bitfinex-derivatives","BTCF0:USTF0",1749462082403,0.4583566,106400.0,106390.0,0.65703641]
["bitfinex-derivatives","BTCF0:USTF0",1749462082911,0.4587566,106400.0,106390.0,0.48581274]
["bitfinex-derivatives","BTCF0:USTF0",1749462084797,0.4587566,106400.0,106390.0,0.58581274]
["bitfinex-derivatives","BTCF0:USTF0",1749462085002,0.4583566,106400.0,106390.0,0.73059997]
["bitfinex-derivatives","BTCF0:USTF0",1749462085205,0.4587566,106400.0,106390.0,0.73059997]
["bitfinex-derivatives","BTCF0:USTF0",1749462086506,0.4587566,106400.0,106390.0,0.90182364]
["bitfinex-derivatives","BTCF0:USTF0",1749462086902,0.4587566,106400.0,106390.0,0.75703641]
["bitfinex-derivatives","BTCF0:USTF0",1749462087304,0.4587566,106400.0,106390.0,0.58581274]
["bitfinex-derivatives","BTCF0:USTF0",1749462087699,0.4587566,106400.0,106390.0,0.73059997]
["bitfinex-derivatives","BTCF0:USTF0",1749462088504,0.4587566,106400.0,106390.0,0.58581274]
["bitfinex-derivatives","BTCF0:USTF0",1749462089107,0.4587566,106400.0,106390.0,0.73059997]
["bitfinex-derivatives","BTCF0:USTF0",1749462089309,0.4587566,106400.0,106390.0,0.90182364]
["bitfinex-derivatives","BTCF0:USTF0",1749462089507,0.3246875,106400.0,106390.0,0.75703641]
["bitfinex-derivatives","BTCF0:USTF0",1749462089813,0.40111021,106410.0,106400.0,0.1878804]
["bitfinex-derivatives","BTCF0:USTF0",1749462090015,0.40111021,106410.0,106400.0,0.65400407]
["bitfinex-derivatives","BTCF0:USTF0",1749462090209,0.36871021,106410.0,106400.0,0.79868067]
["bitfinex-derivatives","BTCF0:USTF0",1749462090408,0.3932,106420.0,106410.0,0.1878627]
["bitfinex-derivatives","BTCF0:USTF0",1749462090709,0.3932,106420.0,106410.0,0.55908637]
["bitfinex-derivatives","BTCF0:USTF0",1749462091104,0.3608,106420.0,106410.0,0.79773468]
["bitfinex-derivatives","BTCF0:USTF0",1749462091307,0.0004,106420.0,106410.0,1.00332308]
["bitfinex-derivatives","BTCF0:USTF0",1749462091601,0.4245416,106430.0,106410.0,0.92079243]
["bitfinex-derivatives","BTCF0:USTF0",1749462091805,0.0004,106420.0,106410.0,0.83757286]
["bitfinex-derivatives","BTCF0:USTF0",1749462092005,0.0004,106420.0,106410.0,1.00879653]
["bitfinex-derivatives","BTCF0:USTF0",1749462092206,0.0004,106420.0,106410.0,0.83757286]
["bitfinex-derivatives","BTCF0:USTF0",1749462092508,0.0004,106420.0,106410.0,1.00879653]
["bitfinex-derivatives","BTCF0:USTF0",1749462092813,0.0004,106420.0,106410.0,0.93957286]
["bitfinex-derivatives","BTCF0:USTF0",1749462093312,0.0004,106420.0,106410.0,0.94157286]
["bitfinex-derivatives","BTCF0:USTF0",1749462094218,0.17162367,106420.0,106410.0,0.94157286]
["bitfinex-derivatives","BTCF0:USTF0",1749462094714,0.17568027,106420.0,106410.0,0.94157286]
["bitfinex-derivatives","BTCF0:USTF0",1749462094913,0.17568027,106420.0,106410.0,0.73852861]
["bitfinex-derivatives","BTCF0:USTF0",1749462096113,0.0044566,106420.0,106410.0,0.73852861]
["bitfinex-derivatives","BTCF0:USTF0",1749462096315,0.0044566,106420.0,106410.0,1.27055228]
["bitfinex-derivatives","BTCF0:USTF0",1749462096501,0.0040566,106420.0,106410.0,1.27055228]
["bitfinex-derivatives","BTCF0:USTF0",1749462096815,0.0044566,106420.0,106410.0,1.36452028]
["bitfinex-derivatives","BTCF0:USTF0",1749462098408,0.0044566,106420.0,106410.0,1.46452028]
["bitfinex-derivatives","BTCF0:USTF0",1749462098809,0.0044566,106420.0,106410.0,1.66756453]
["bitfinex-derivatives","BTCF0:USTF0",1749462101713,0.0044566,106420.0,106410.0,1.49634086]
["bitfinex-derivatives","BTCF0:USTF0",1749462102018,0.0044566,106420.0,106410.0,1.60896697]
["bitfinex-derivatives","BTCF0:USTF0",1749462102210,0.0044566,106420.0,106410.0,1.4377433]
["bitfinex-derivatives","BTCF0:USTF0",1749462102910,0.0044566,106420.0,106410.0,1.29329661]
["bitfinex-derivatives","BTCF0:USTF0",1749462103310,0.17568027,106420.0,106410.0,1.29329661]
["bitfinex-derivatives","BTCF0:USTF0",1749462104115,0.17568027,106420.0,106410.0,1.49545063]
["bitfinex-derivatives","BTCF0:USTF0",1749462105018,0.0044566,106420.0,106410.0,1.49545063]
["bitfinex-derivatives","BTCF0:USTF0",1749462105318,0.17568027,106420.0,106410.0,1.49545063]
["bitfinex-derivatives","BTCF0:USTF0",1749462105519,0.0044566,106420.0,106410.0,1.49545063]
["bitfinex-derivatives","BTCF0:USTF0",1749462105918,0.0044566,106420.0,106410.0,1.52605063]
["bitfinex-derivatives","BTCF0:USTF0",1749462106117,0.17568027,106420.0,106410.0,1.52605063]
["bitfinex-derivatives","BTCF0:USTF0",1749462106620,0.0044566,106420.0,106410.0,1.52605063]
["bitfinex-derivatives","BTCF0:USTF0",1749462106919,0.17568027,106420.0,106410.0,1.52605063]
["bitfinex-derivatives","BTCF0:USTF0",1749462107120,0.17568027,106420.0,106410.0,2.31865063]
["bitfinex-derivatives","BTCF0:USTF0",1749462107316,0.17568027,106420.0,106410.0,1.27901741]
["bitfinex-derivatives","BTCF0:USTF0",1749462107514,0.27108027,106420.0,106410.0,1.27901741]
["bitfinex-derivatives","BTCF0:USTF0",1749462108113,0.27108027,106420.0,106410.0,0.91821741]
["bitfinex-derivatives","BTCF0:USTF0",1749462108315,0.27108027,106420.0,106410.0,1.13462861]
["bitfinex-derivatives","BTCF0:USTF0",1749462108519,0.24068027,106420.0,106410.0,1.42948263]
["bitfinex-derivatives","BTCF0:USTF0",1749462108724,0.24108027,106420.0,106410.0,1.42948263]
["bitfinex-derivatives","BTCF0:USTF0",1749462111119,0.24108027,106420.0,106410.0,1.33678263]
["bitfinex-derivatives","BTCF0:USTF0",1749462111515,0.60188027,106420.0,106410.0,0.48597581]
["bitfinex-derivatives","BTCF0:USTF0",1749462111717,0.60188027,106420.0,106410.0,0.19811331]
["bitfinex-derivatives","BTCF0:USTF0",1749462111912,0.60188027,106420.0,106410.0,0.09811331]
["bitfinex-derivatives","BTCF0:USTF0",1749462112110,0.60188027,106420.0,106410.0,0.19811331]
["bitfinex-derivatives","BTCF0:USTF0",1749462112508,0.78972517,106420.0,106410.0,0.09811331]
["bitfinex-derivatives","BTCF0:USTF0",1749462112713,0.78972517,106420.0,106410.0,0.38597591]
["bitfinex-derivatives","BTCF0:USTF0",1749462112714,0.60188027,106420.0,106410.0,0.38597591]
["bitfinex-derivatives","BTCF0:USTF0",1749462113121,0.60188027,106420.0,106410.0,0.28597591]
["bitfinex-derivatives","BTCF0:USTF0",1749462113423,0.78972517,106420.0,106410.0,0.19811331]
["bitfinex-derivatives","BTCF0:USTF0",1749462113619,0.60188027,106420.0,106410.0,0.38597581]
["bitfinex-derivatives","BTCF0:USTF0",1749462114413,0.78972517,106420.0,106410.0,0.09811331]
["bitfinex-derivatives","BTCF0:USTF0",1749462116227,0.6185015,106420.0,106410.0,0.09811331]
["bitfinex-derivatives","BTCF0:USTF0",1749462116427,0.78972517,106420.0,106410.0,0.19811331]
["bitfinex-derivatives","BTCF0:USTF0",1749462116614,0.60188027,106420.0,106410.0,0.38597591]
["bitfinex-derivatives","BTCF0:USTF0",1749462117826,0.4306566,106420.0,106410.0,0.38597591]
["bitfinex-derivatives","BTCF0:USTF0",1749462118014,0.60148027,106420.0,106410.0,0.38597591]
["bitfinex-derivatives","BTCF0:USTF0",1749462118220,0.60188027,106420.0,106410.0,0.38597591]
["bitfinex-derivatives","BTCF0:USTF0",1749462118930,0.60188027,106420.0,106410.0,0.78287591]
["bitfinex-derivatives","BTCF0:USTF0",1749462120927,0.60188027,106420.0,106410.0,0.68287591]
["bitfinex-derivatives","BTCF0:USTF0",1749462121929,0.4306566,106420.0,106410.0,0.68287591]
["bitfinex-derivatives","BTCF0:USTF0",1749462122340,0.60188027,106420.0,106410.0,0.68287591]
["bitfinex-derivatives","BTCF0:USTF0",1749462122530,0.60188027,106420.0,106410.0,0.78287591]
["bitfinex-derivatives","BTCF0:USTF0",1749462122531,0.0694566,106420.0,106410.0,0.78287591]
["bitfinex-derivatives","BTCF0:USTF0",1749462122727,0.24068027,106420.0,106410.0,0.63045693]
["bitfinex-derivatives","BTCF0:USTF0",1749462123432,0.24108027,106420.0,106410.0,0.63045693]
["bitfinex-derivatives","BTCF0:USTF0",1749462123633,0.24068027,106420.0,106410.0,0.95855693]
["bitfinex-derivatives","BTCF0:USTF0",1749462123821,0.24108027,106420.0,106410.0,0.95855693]
["bitfinex-derivatives","BTCF0:USTF0",1749462124026,0.24108027,106420.0,106410.0,0.99075693]
["bitfinex-derivatives","BTCF0:USTF0",1749462124626,0.24108027,106420.0,106410.0,1.02155693]
["bitfinex-derivatives","BTCF0:USTF0",1749462125529,0.24108027,106420.0,106410.0,1.07922993]
["bitfinex-derivatives","BTCF0:USTF0",1749462126130,0.24108027,106420.0,106410.0,1.04842993]
["bitfinex-derivatives","BTCF0:USTF0",1749462126332,0.60188027,106420.0,106410.0,1.01622993]
["bitfinex-derivatives","BTCF0:USTF0",1749462126532,0.24108027,106420.0,106410.0,1.01622993]
["bitfinex-derivatives","BTCF0:USTF0",1749462127036,0.24108027,106420.0,106410.0,0.71932993]
["bitfinex-derivatives","BTCF0:USTF0",1749462127636,0.60188027,106420.0,106410.0,0.78287591]
["bitfinex-derivatives","BTCF0:USTF0",1749462129942,0.4306566,106420.0,106410.0,0.78287591]
["bitfinex-derivatives","BTCF0:USTF0",1749462130137,0.60188027,106420.0,106410.0,0.78287591]
["bitfinex-derivatives","BTCF0:USTF0",1749462130631,0.60188027,106420.0,106410.0,0.48597591]
["bitfinex-derivatives","BTCF0:USTF0",1749462132136,0.60188027,106420.0,106410.0,0.63077396]
["bitfinex-derivatives","BTCF0:USTF0",1749462132440,0.60188027,106420.0,106410.0,0.53077396]
["bitfinex-derivatives","BTCF0:USTF0",1749462134240,0.60188027,106420.0,106410.0,0.34291136]
["bitfinex-derivatives","BTCF0:USTF0",1749462134536,0.60188027,106420.0,106410.0,0.38597591]
["bitfinex-derivatives","BTCF0:USTF0",1749462136235,0.60188027,106420.0,106410.0,0.53077396]
["bitfinex-derivatives","BTCF0:USTF0",1749462137744,0.24108027,106420.0,106410.0,0.53077396]
["bitfinex-derivatives","BTCF0:USTF0",1749462137942,0.96268027,106420.0,106410.0,0.53077396]
["bitfinex-derivatives","BTCF0:USTF0",1749462139744,0.7914566,106420.0,106410.0,0.53077396]
["bitfinex-derivatives","BTCF0:USTF0",1749462139942,0.96268027,106420.0,106410.0,0.53077396]
["bitfinex-derivatives","BTCF0:USTF0",1749462140142,0.96228027,106420.0,106410.0,0.63077396]
["bitfinex-derivatives","BTCF0:USTF0",1749462140448,0.96268027,106420.0,106410.0,0.68812993]
["bitfinex-derivatives","BTCF0:USTF0",1749462141438,0.7914566,106420.0,106410.0,0.68812993]
["bitfinex-derivatives","BTCF0:USTF0",1749462141638,0.96268027,106420.0,106410.0,0.78502993]
["bitfinex-derivatives","BTCF0:USTF0",1749462142146,0.96228027,106420.0,106410.0,0.78502993]
["bitfinex-derivatives","BTCF0:USTF0",1749462142341,0.96268027,106420.0,106410.0,0.78502993]
["bitfinex-derivatives","BTCF0:USTF0",1749462142647,0.89728027,106420.0,106410.0,0.78502993]
["bitfinex-derivatives","BTCF0:USTF0",1749462143047,0.89688027,106420.0,106410.0,0.78502993]
["bitfinex-derivatives","BTCF0:USTF0",1749462143344,0.89728027,106420.0,106410.0,0.78502993]
["bitfinex-derivatives","BTCF0:USTF0",1749462143747,0.0044566,106420.0,106410.0,0.93007943]
["bitfinex-derivatives","BTCF0:USTF0",1749462143946,0.0040566,106420.0,106410.0,1.04367591]
["bitfinex-derivatives","BTCF0:USTF0",1749462144146,0.0044566,106420.0,106410.0,1.21489958]
["bitfinex-derivatives","BTCF0:USTF0",1749462144448,0.0040566,106420.0,106410.0,1.04367591]
["bitfinex-derivatives","BTCF0:USTF0",1749462144636,0.0040566,106420.0,106410.0,1.33497356]
["bitfinex-derivatives","BTCF0:USTF0",1749462144846,0.0044566,106420.0,106410.0,1.33497356]
["bitfinex-derivatives","BTCF0:USTF0",1749462145743,0.0044566,106420.0,106410.0,1.50619723]
["bitfinex-derivatives","BTCF0:USTF0",1749462146249,0.0044566,106420.0,106410.0,1.70916532]
["bitfinex-derivatives","BTCF0:USTF0",1749462146544,0.0044566,106420.0,106410.0,1.50619723]
["bitfinex-derivatives","BTCF0:USTF0",1749462146747,0.0044566,106420.0,106410.0,1.88187665]
["bitfinex-derivatives","BTCF0:USTF0",1749462147046,0.0040566,106420.0,106410.0,1.85016523]
["bitfinex-derivatives","BTCF0:USTF0",1749462147242,0.0044566,106420.0,106410.0,2.14706523]
["bitfinex-derivatives","BTCF0:USTF0",1749462147449,0.0040566,106420.0,106410.0,2.14706523]
["bitfinex-derivatives","BTCF0:USTF0",1749462147634,0.0044566,106420.0,106410.0,1.85576758]
["bitfinex-derivatives","BTCF0:USTF0",1749462148443,0.0040566,106420.0,106410.0,1.85576758]
["bitfinex-derivatives","BTCF0:USTF0",1749462148755,0.0044566,106420.0,106410.0,2.13556037]
["bitfinex-derivatives","BTCF0:USTF0",1749462149045,0.0001416,106430.0,106420.0,0.2827515]
["bitfinex-derivatives","BTCF0:USTF0",1749462149248,0.0001416,106430.0,106420.0,0.9435515]
["bitfinex-derivatives","BTCF0:USTF0",1749462149442,0.0001416,106430.0,106420.0,1.1935515]
["bitfinex-derivatives","BTCF0:USTF0",1749462149642,0.0001416,106430.0,106420.0,1.28752321]
["bitfinex-derivatives","BTCF0:USTF0",1749462149851,0.0001416,106430.0,106420.0,1.45874688]
["bitfinex-derivatives","BTCF0:USTF0",1749462150037,0.0001416,106430.0,106420.0,1.60051512]
["bitfinex-derivatives","BTCF0:USTF0",1749462150359,0.0001416,106430.0,106420.0,1.42929145]
["bitfinex-derivatives","BTCF0:USTF0",1749462150541,0.0005416,106430.0,106420.0,1.89536769]
["bitfinex-derivatives","BTCF0:USTF0",1749462150746,0.17122367,106440.0,106430.0,0.1878272]
["bitfinex-derivatives","BTCF0:USTF0",1749462150949,0.17122367,106440.0,106430.0,1.22423866]
["bitfinex-derivatives","BTCF0:USTF0",1749462151144,0.0644,106470.0,106430.0,1.47423866]
["bitfinex-derivatives","BTCF0:USTF0",1749462151341,0.3608,106460.0,106430.0,1.48942521]
["bitfinex-derivatives","BTCF0:USTF0",1749462151649,0.3608,106450.0,106430.0,1.26999205]
["bitfinex-derivatives","BTCF0:USTF0",1749462151950,0.53216303,106450.0,106430.0,1.14452152]
["bitfinex-derivatives","BTCF0:USTF0",1749462152143,0.53216303,106450.0,106430.0,0.98029785]
["bitfinex-derivatives","BTCF0:USTF0",1749462152345,0.53216303,106450.0,106430.0,0.98529785]
["bitfinex-derivatives","BTCF0:USTF0",1749462152940,0.17122367,106440.0,106430.0,1.45482385]
["bitfinex-derivatives","BTCF0:USTF0",1749462153148,0.53202367,106440.0,106430.0,1.02529785]
["bitfinex-derivatives","BTCF0:USTF0",1749462153747,0.53202367,106440.0,106430.0,1.01829785]
["bitfinex-derivatives","BTCF0:USTF0",1749462154048,0.53202367,106440.0,106430.0,1.02529785]
["bitfinex-derivatives","BTCF0:USTF0",1749462155055,0.3608,106440.0,106430.0,1.02529785]
["bitfinex-derivatives","BTCF0:USTF0",1749462156350,0.53202367,106440.0,106430.0,1.02529785]
["bitfinex-derivatives","BTCF0:USTF0",1749462156543,0.53202367,106440.0,106430.0,0.63393101]
["bitfinex-derivatives","BTCF0:USTF0",1749462156951,0.53202367,106440.0,106430.0,0.63493101]
["bitfinex-derivatives","BTCF0:USTF0",1749462157157,0.53202367,106440.0,106430.0,0.63393101]
["bitfinex-derivatives","BTCF0:USTF0",1749462157359,0.53202367,106440.0,106430.0,1.38653101]
["bitfinex-derivatives","BTCF0:USTF0",1749462157858,0.3608,106440.0,106430.0,1.38653101]
["bitfinex-derivatives","BTCF0:USTF0",1749462158058,0.59632367,106440.0,106430.0,1.38653101]
["bitfinex-derivatives","BTCF0:USTF0",1749462158759,0.56322367,106440.0,106430.0,1.38653101]
["bitfinex-derivatives","BTCF0:USTF0",1749462159161,0.3608,106440.0,106430.0,1.38653101]
["bitfinex-derivatives","BTCF0:USTF0",1749462159352,0.53202367,106440.0,106430.0,1.38653101]
["bitfinex-derivatives","BTCF0:USTF0",1749462159554,0.3608,106440.0,106430.0,1.55775468]
["bitfinex-derivatives","BTCF0:USTF0",1749462160158,0.3612,106440.0,106430.0,1.55775468]
["bitfinex-derivatives","BTCF0:USTF0",1749462161654,0.3612,106440.0,106430.0,1.48127101]
["bitfinex-derivatives","BTCF0:USTF0",1749462161858,0.3612,106440.0,106430.0,1.65249468]
["bitfinex-derivatives","BTCF0:USTF0",1749462163263,0.3612,106440.0,106430.0,1.42469468]
["bitfinex-derivatives","BTCF0:USTF0",1749462165957,0.42433936,106450.0,106440.0,0.1888096]
["bitfinex-derivatives","BTCF0:USTF0",1749462166159,0.45743936,106450.0,106440.0,0.69031428]
["bitfinex-derivatives","BTCF0:USTF0",1749462166661,0.45743936,106450.0,106440.0,0.78426833]
["bitfinex-derivatives","BTCF0:USTF0",1749462167162,0.45743936,106450.0,106440.0,0.78926833]
["bitfinex-derivatives","BTCF0:USTF0",1749462168264,0.45743936,106450.0,106440.0,0.79426833]
["bitfinex-derivatives","BTCF0:USTF0",1749462168859,0.42703936,106450.0,106440.0,0.79426833]
["bitfinex-derivatives","BTCF0:USTF0",1749462169053,0.42703936,106450.0,106440.0,1.555932]
["bitfinex-derivatives","BTCF0:USTF0",1749462169257,0.45713936,106450.0,106440.0,1.625032]
["bitfinex-derivatives","BTCF0:USTF0",1749462169456,0.42443936,106450.0,106440.0,1.625032]
["bitfinex-derivatives","BTCF0:USTF0",1749462170362,0.42443936,106450.0,106440.0,1.49807813]
["bitfinex-derivatives","BTCF0:USTF0",1749462170558,0.42443936,106450.0,106440.0,1.32685446]
["bitfinex-derivatives","BTCF0:USTF0",1749462170763,0.42443936,106450.0,106440.0,1.49807813]
["bitfinex-derivatives","BTCF0:USTF0",1749462171558,0.06323936,106450.0,106440.0,1.49807813]
["bitfinex-derivatives","BTCF0:USTF0",1749462171863,0.06363936,106450.0,106440.0,1.49807813]
["bitfinex-derivatives","BTCF0:USTF0",1749462172064,0.06323936,106450.0,106440.0,1.49807813]
["bitfinex-derivatives","BTCF0:USTF0",1749462172263,0.06363936,106450.0,106440.0,1.49807813]
["bitfinex-derivatives","BTCF0:USTF0",1749462172759,0.06363936,106450.0,106440.0,1.69958281]
["bitfinex-derivatives","BTCF0:USTF0",1749462172956,0.06323936,106450.0,106440.0,1.32685446]
["bitfinex-derivatives","BTCF0:USTF0",1749462173156,0.3911,106460.0,106450.0,0.187792]
["bitfinex-derivatives","BTCF0:USTF0",1749462173458,0.3911,106460.0,106450.0,0.8610731]
["bitfinex-derivatives","BTCF0:USTF0",1749462173660,0.3915,106460.0,106450.0,0.68984943]
["bitfinex-derivatives","BTCF0:USTF0",1749462173867,0.3915,106460.0,106450.0,0.78379465]
["bitfinex-derivatives","BTCF0:USTF0",1749462174059,0.3915,106460.0,106450.0,0.58173722]
["bitfinex-derivatives","BTCF0:USTF0",1749462174360,0.56272367,106460.0,106450.0,0.58573722]
["bitfinex-derivatives","BTCF0:USTF0",1749462174665,0.56272367,106460.0,106450.0,0.79079465]
["bitfinex-derivatives","BTCF0:USTF0",1749462175065,0.56272367,106460.0,106450.0,0.65783722]
["bitfinex-derivatives","BTCF0:USTF0",1749462176264,1.35451367,106460.0,106450.0,0.65783722]
["bitfinex-derivatives","BTCF0:USTF0",1749462176769,1.35451367,106460.0,106450.0,0.85989465]
["bitfinex-derivatives","BTCF0:USTF0",1749462177363,1.18329,106460.0,106450.0,0.85989465]
["bitfinex-derivatives","BTCF0:USTF0",1749462177564,1.35451367,106460.0,106450.0,0.85989465]
["bitfinex-derivatives","BTCF0:USTF0",1749462178662,0.60292367,106460.0,106450.0,0.85989465]
["bitfinex-derivatives","BTCF0:USTF0",1749462179063,0.60252367,106460.0,106450.0,0.85989465]
["bitfinex-derivatives","BTCF0:USTF0",1749462179267,0.60292367,106460.0,106450.0,0.85989465]
["bitfinex-derivatives","BTCF0:USTF0",1749462181370,0.60292367,106460.0,106450.0,0.65783722]
["bitfinex-derivatives","BTCF0:USTF0",1749462183372,0.60292367,106460.0,106450.0,0.94591465]
["bitfinex-derivatives","BTCF0:USTF0",1749462184473,1.35451367,106460.0,106450.0,0.94591465]
["bitfinex-derivatives","BTCF0:USTF0",1749462184766,1.35451367,106460.0,106450.0,1.14883186]
["bitfinex-derivatives","BTCF0:USTF0",1749462184972,1.35451367,106460.0,106450.0,0.67296233]
["bitfinex-derivatives","BTCF0:USTF0",1749462185565,1.35451367,106460.0,106450.0,0.65783732]
["bitfinex-derivatives","BTCF0:USTF0",1749462185774,1.60451367,106460.0,106450.0,0.18377139]
["bitfinex-derivatives","BTCF0:USTF0",1749462185975,1.32260367,106460.0,106450.0,0.0939364]
["bitfinex-derivatives","BTCF0:USTF0",1749462186164,1.96351344,106460.0,106440.0,0.0699222]
["bitfinex-derivatives","BTCF0:USTF0",1749462186473,1.45487734,106450.0,106440.0,0.2320097]
["bitfinex-derivatives","BTCF0:USTF0",1749462186666,1.45487734,106450.0,106440.0,0.3259461]
["bitfinex-derivatives","BTCF0:USTF0",1749462186862,1.28365367,106450.0,106440.0,0.3259461]
["bitfinex-derivatives","BTCF0:USTF0",1749462187261,1.28405367,106450.0,106440.0,0.40140349]
["bitfinex-derivatives","BTCF0:USTF0",1749462187772,1.11283,106450.0,106440.0,0.40540349]
["bitfinex-derivatives","BTCF0:USTF0",1749462187972,1.28405367,106450.0,106440.0,0.40540349]
["bitfinex-derivatives","BTCF0:USTF0",1749462188164,1.11283,106450.0,106440.0,0.40540349]
["bitfinex-derivatives","BTCF0:USTF0",1749462188366,1.28405367,106450.0,106440.0,0.40140349]
["bitfinex-derivatives","BTCF0:USTF0",1749462188572,1.28365367,106450.0,106440.0,0.40540349]
["bitfinex-derivatives","BTCF0:USTF0",1749462188773,1.28405367,106450.0,106440.0,0.40940349]
["bitfinex-derivatives","BTCF0:USTF0",1749462189075,1.11283,106450.0,106440.0,0.40940349]
["bitfinex-derivatives","BTCF0:USTF0",1749462189271,1.28405367,106450.0,106440.0,0.40940349]
["bitfinex-derivatives","BTCF0:USTF0",1749462189469,1.15103,106450.0,106440.0,0.40540349]
["bitfinex-derivatives","BTCF0:USTF0",1749462189667,1.15103,106450.0,106440.0,0.40840349]
["bitfinex-derivatives","BTCF0:USTF0",1749462189875,1.32225367,106450.0,106440.0,0.40840349]
["bitfinex-derivatives","BTCF0:USTF0",1749462190068,1.32225367,106450.0,106440.0,0.46420359]
["bitfinex-derivatives","BTCF0:USTF0",1749462190371,1.32225367,106450.0,106440.0,0.60899968]
["bitfinex-derivatives","BTCF0:USTF0",1749462190571,1.32225367,106450.0,106440.0,0.46420359]
["bitfinex-derivatives","BTCF0:USTF0",1749462191275,1.32225367,106450.0,106440.0,0.56420359]
["bitfinex-derivatives","BTCF0:USTF0",1749462192069,1.32225367,106450.0,106440.0,0.70899968]
["bitfinex-derivatives","BTCF0:USTF0",1749462192575,1.15103,106450.0,106440.0,0.70899968]
["bitfinex-derivatives","BTCF0:USTF0",1749462192770,1.32225367,106450.0,106440.0,0.70899968]
["bitfinex-derivatives","BTCF0:USTF0",1749462192968,1.32185367,106450.0,106440.0,0.70899968]
["bitfinex-derivatives","BTCF0:USTF0",1749462193170,1.32225367,106450.0,106440.0,0.70899968]
["bitfinex-derivatives","BTCF0:USTF0",1749462194071,1.32185367,106450.0,106440.0,0.70899968]
["bitfinex-derivatives","BTCF0:USTF0",1749462194272,1.32225367,106450.0,106440.0,0.70899968]
["bitfinex-derivatives","BTCF0:USTF0",1749462194472,1.51183,106450.0,106440.0,0.70899968]
["bitfinex-derivatives","BTCF0:USTF0",1749462194675,1.51183,106450.0,106440.0,0.75059968]
["bitfinex-derivatives","BTCF0:USTF0",1749462194978,1.68305367,106450.0,106440.0,0.8087207]
["bitfinex-derivatives","BTCF0:USTF0",1749462197583,1.68305367,106450.0,106440.0,0.7671207]
["bitfinex-derivatives","BTCF0:USTF0",1749462198082,1.68305367,106450.0,106440.0,0.6671207]
["bitfinex-derivatives","BTCF0:USTF0",1749462198285,1.68305367,106450.0,106440.0,0.4793109]
["bitfinex-derivatives","BTCF0:USTF0",1749462198773,1.68305367,106450.0,106440.0,0.81180062]
["bitfinex-derivatives","BTCF0:USTF0",1749462198976,1.68305367,106450.0,106440.0,0.62399092]
["bitfinex-derivatives","BTCF0:USTF0",1749462199680,1.68305367,106450.0,106440.0,0.81180072]
["bitfinex-derivatives","BTCF0:USTF0",1749462200481,1.68305367,106450.0,106440.0,0.60888361]
["bitfinex-derivatives","BTCF0:USTF0",1749462200678,1.68305367,106450.0,106440.0,0.42107381]
["bitfinex-derivatives","BTCF0:USTF0",1749462200988,1.68305367,106450.0,106440.0,0.62399092]
["bitfinex-derivatives","BTCF0:USTF0",1749462201178,1.68305367,106450.0,106440.0,0.60888361]
["bitfinex-derivatives","BTCF0:USTF0",1749462201485,1.68305367,106450.0,106440.0,0.42107381]
["bitfinex-derivatives","BTCF0:USTF0",1749462201979,2.04206954,106450.0,106440.0,0.42107381]
["bitfinex-derivatives","BTCF0:USTF0",1749462202183,1.85427734,106450.0,106440.0,0.41807381]
["bitfinex-derivatives","BTCF0:USTF0",1749462202385,1.85427734,106450.0,106440.0,0.42107381]
["bitfinex-derivatives","BTCF0:USTF0",1749462203382,2.10427734,106450.0,106440.0,0.42107381]
["bitfinex-derivatives","BTCF0:USTF0",1749462203578,2.10427734,106450.0,106440.0,0.60888361]
["bitfinex-derivatives","BTCF0:USTF0",1749462203774,1.76183,106450.0,106440.0,0.46420359]
["bitfinex-derivatives","BTCF0:USTF0",1749462203974,1.93305367,106450.0,106440.0,0.46420359]
["bitfinex-derivatives","BTCF0:USTF0",1749462204193,1.68305367,106450.0,106440.0,0.27239379]
["bitfinex-derivatives","BTCF0:USTF0",1749462204382,1.85427734,106450.0,106440.0,0.46220359]
["bitfinex-derivatives","BTCF0:USTF0",1749462206688,1.85427734,106450.0,106440.0,0.60688361]
["bitfinex-derivatives","BTCF0:USTF0",1749462207185,1.68305367,106450.0,106440.0,0.46220359]
["bitfinex-derivatives","BTCF0:USTF0",1749462207893,1.51143,106450.0,106440.0,0.70688361]
["bitfinex-derivatives","BTCF0:USTF0",1749462208189,1.68305367,106450.0,106440.0,0.80688361]
["bitfinex-derivatives","BTCF0:USTF0",1749462208691,1.47363,106450.0,106440.0,0.72030359]
["bitfinex-derivatives","BTCF0:USTF0",1749462208890,1.47323,106450.0,106440.0,0.9232207]
["bitfinex-derivatives","BTCF0:USTF0",1749462209089,1.47323,106450.0,106440.0,1.0232207]
["bitfinex-derivatives","BTCF0:USTF0",1749462209391,1.47363,106450.0,106440.0,1.0232207]
["bitfinex-derivatives","BTCF0:USTF0",1749462209788,1.47363,106450.0,106440.0,0.82030359]
["bitfinex-derivatives","BTCF0:USTF0",1749462210095,1.19172,106450.0,106440.0,0.82030359]
["bitfinex-derivatives","BTCF0:USTF0",1749462210292,1.19172,106450.0,106440.0,0.72030359]
["bitfinex-derivatives","BTCF0:USTF0",1749462210684,1.19172,106450.0,106440.0,0.92292029]
["bitfinex-derivatives","BTCF0:USTF0",1749462210884,1.19132,106450.0,106440.0,0.92292029]
["bitfinex-derivatives","BTCF0:USTF0",1749462211194,1.19172,106450.0,106440.0,0.92292029]
["bitfinex-derivatives","BTCF0:USTF0",1749462211788,0.67505474,106450.0,106440.0,0.92292029]
["bitfinex-derivatives","BTCF0:USTF0",1749462212088,0.62770948,106450.0,106440.0,1.17960469]
["bitfinex-derivatives","BTCF0:USTF0",1749462212289,0.58117367,106450.0,106440.0,1.00838102]
["bitfinex-derivatives","BTCF0:USTF0",1749462212690,0.45023286,106450.0,106440.0,1.00838102]
["bitfinex-derivatives","BTCF0:USTF0",1749462212994,0.17122367,106460.0,106450.0,0.1877922]
["bitfinex-derivatives","BTCF0:USTF0",1749462213196,0.17122367,106460.0,106450.0,0.4099922]
["bitfinex-derivatives","BTCF0:USTF0",1749462213197,0.64271,106460.0,106450.0,0.4099922]
["bitfinex-derivatives","BTCF0:USTF0",1749462213393,1.11239,106460.0,106450.0,0.69806963]
["bitfinex-derivatives","BTCF0:USTF0",1749462213593,0.83048,106460.0,106450.0,0.79201485]
["bitfinex-derivatives","BTCF0:USTF0",1749462213790,0.83088,106460.0,106450.0,0.79201485]
["bitfinex-derivatives","BTCF0:USTF0",1749462214097,0.47008,106460.0,106450.0,0.79201485]
["bitfinex-derivatives","BTCF0:USTF0",1749462214295,0.47008,106460.0,106450.0,0.79301485]
["bitfinex-derivatives","BTCF0:USTF0",1749462214496,0.46968,106460.0,106450.0,0.79301485]
["bitfinex-derivatives","BTCF0:USTF0",1749462214686,0.0004,106460.0,106450.0,0.79301485]
["bitfinex-derivatives","BTCF0:USTF0",1749462214888,0.0004,106460.0,106450.0,0.79401485]
["bitfinex-derivatives","BTCF0:USTF0",1749462215084,0.0004,106460.0,106450.0,1.25481485]
["bitfinex-derivatives","BTCF0:USTF0",1749462215897,0.3608,106470.0,106450.0,1.58165883]
["bitfinex-derivatives","BTCF0:USTF0",1749462216198,0.0004,106460.0,106450.0,1.62860563]
["bitfinex-derivatives","BTCF0:USTF0",1749462216399,0.0004,106460.0,106450.0,1.50601779]
["bitfinex-derivatives","BTCF0:USTF0",1749462216699,0.3608,106470.0,106450.0,1.11575189]
["bitfinex-derivatives","BTCF0:USTF0",1749462216899,0.0004,106460.0,106450.0,1.30254409]
["bitfinex-derivatives","BTCF0:USTF0",1749462217101,0.83044,106470.0,106450.0,1.11475189]
["bitfinex-derivatives","BTCF0:USTF0",1749462217292,0.0004,106460.0,106450.0,1.11575189]
["bitfinex-derivatives","BTCF0:USTF0",1749462217488,0.0004,106460.0,106450.0,1.30254409]
["bitfinex-derivatives","BTCF0:USTF0",1749462217690,0.0004,106460.0,106450.0,1.30354409]
["bitfinex-derivatives","BTCF0:USTF0",1749462217889,0.0004,106460.0,106450.0,1.30254409]
["bitfinex-derivatives","BTCF0:USTF0",1749462218090,0.0004,106460.0,106450.0,1.52305785]
["bitfinex-derivatives","BTCF0:USTF0",1749462218293,0.0004,106460.0,106450.0,1.72014546]
["bitfinex-derivatives","BTCF0:USTF0",1749462218600,0.3658,106500.0,106450.0,1.75415866]
["bitfinex-derivatives","BTCF0:USTF0",1749462218793,0.0004,106460.0,106450.0,1.60101487]
["bitfinex-derivatives","BTCF0:USTF0",1749462218988,0.3608,106480.0,106450.0,1.27748587]
["bitfinex-derivatives","BTCF0:USTF0",1749462219193,0.0004,106460.0,106450.0,1.99696037]
["bitfinex-derivatives","BTCF0:USTF0",1749462219500,0.0004,106460.0,106450.0,1.52748587]
["bitfinex-derivatives","BTCF0:USTF0",1749462219695,0.0004,106460.0,106450.0,1.62142186]
["bitfinex-derivatives","BTCF0:USTF0",1749462220300,0.0004,106460.0,106450.0,2.1844681]
["bitfinex-derivatives","BTCF0:USTF0",1749462220502,0.3608,106480.0,106450.0,1.9966759]
["bitfinex-derivatives","BTCF0:USTF0",1749462220690,0.0004,106460.0,106450.0,2.09053211]
["bitfinex-derivatives","BTCF0:USTF0",1749462220897,0.0004,106460.0,106450.0,2.09253211]
["bitfinex-derivatives","BTCF0:USTF0",1749462221096,0.0004,106460.0,106450.0,2.2334581]
["bitfinex-derivatives","BTCF0:USTF0",1749462221600,0.0004,106460.0,106450.0,2.1394881]
["bitfinex-derivatives","BTCF0:USTF0",1749462222101,0.0004,106460.0,106450.0,1.67341186]
["bitfinex-derivatives","BTCF0:USTF0",1749462222396,0.3658,106500.0,106460.0,0.5164262]
["bitfinex-derivatives","BTCF0:USTF0",1749462222697,0.3658,106500.0,106470.0,0.65499611]
["bitfinex-derivatives","BTCF0:USTF0",1749462222903,0.3662,106500.0,106470.0,0.80190093]
["bitfinex-derivatives","BTCF0:USTF0",1749462223101,0.3608,106490.0,106470.0,1.17693067]
["bitfinex-derivatives","BTCF0:USTF0",1749462223298,0.3608,106490.0,106470.0,1.77263067]
["bitfinex-derivatives","BTCF0:USTF0",1749462223598,0.3608,106490.0,106470.0,2.13343067]
["bitfinex-derivatives","BTCF0:USTF0",1749462223796,0.3612,106490.0,106470.0,2.03951867]
["bitfinex-derivatives","BTCF0:USTF0",1749462223998,0.3608,106490.0,106470.0,2.03951867]
["bitfinex-derivatives","BTCF0:USTF0",1749462224297,0.3608,106480.0,106470.0,1.45071867]
["bitfinex-derivatives","BTCF0:USTF0",1749462224489,0.3612,106490.0,106470.0,1.59152917]
["bitfinex-derivatives","BTCF0:USTF0",1749462224697,0.3612,106490.0,106470.0,1.84152917]
["bitfinex-derivatives","BTCF0:USTF0",1749462224897,0.3608,106490.0,106470.0,2.20232917]
["bitfinex-derivatives","BTCF0:USTF0",1749462225199,0.3612,106490.0,106480.0,0.25250724]
["bitfinex-derivatives","BTCF0:USTF0",1749462225393,0.3612,106490.0,106480.0,0.55250724]
["bitfinex-derivatives","BTCF0:USTF0",1749462225590,0.3612,106490.0,106480.0,0.79409032]
["bitfinex-derivatives","BTCF0:USTF0",1749462225794,0.3612,106490.0,106480.0,0.88800467]
["bitfinex-derivatives","BTCF0:USTF0",1749462225995,0.0004,106490.0,106480.0,0.88800467]
["bitfinex-derivatives","BTCF0:USTF0",1749462226196,0.0004,106490.0,106480.0,1.24756743]
["bitfinex-derivatives","BTCF0:USTF0",1749462226400,0.0004,106490.0,106480.0,1.56250223]
["bitfinex-derivatives","BTCF0:USTF0",1749462226899,0.0004,106490.0,106480.0,1.58356813]
["bitfinex-derivatives","BTCF0:USTF0",1749462227104,0.005,106500.0,106480.0,1.58350223]
["bitfinex-derivatives","BTCF0:USTF0",1749462227300,0.0004,106490.0,106480.0,1.33350223]
["bitfinex-derivatives","BTCF0:USTF0",1749462227803,0.0004,106490.0,106480.0,1.58350223]
["bitfinex-derivatives","BTCF0:USTF0",1749462228101,0.005,106500.0,106480.0,1.63043433]
["bitfinex-derivatives","BTCF0:USTF0",1749462228291,0.0004,106490.0,106480.0,1.87413433]
["bitfinex-derivatives","BTCF0:USTF0",1749462228900,0.0004,106490.0,106480.0,1.82719953]
["bitfinex-derivatives","BTCF0:USTF0",1749462229309,0.3608,106510.0,106490.0,0.2042304]
["bitfinex-derivatives","BTCF0:USTF0",1749462229601,0.3612,106510.0,106490.0,1.0468608]
["bitfinex-derivatives","BTCF0:USTF0",1749462229806,0.3612,106510.0,106490.0,1.29337021]
["bitfinex-derivatives","BTCF0:USTF0",1749462229996,0.3612,106510.0,106490.0,1.38728015]
["bitfinex-derivatives","BTCF0:USTF0",1749462230898,0.3612,106510.0,106490.0,1.40628015]
["bitfinex-derivatives","BTCF0:USTF0",1749462231100,0.3608,106500.0,106490.0,1.40628015]
["bitfinex-derivatives","BTCF0:USTF0",1749462231294,0.3612,106510.0,106490.0,1.40628015]
["bitfinex-derivatives","BTCF0:USTF0",1749462231492,0.3608,106500.0,106490.0,1.40628015]
["bitfinex-derivatives","BTCF0:USTF0",1749462231699,0.3608,106500.0,106490.0,1.50025015]
["bitfinex-derivatives","BTCF0:USTF0",1749462231902,0.3608,106500.0,106490.0,1.02155015]
["bitfinex-derivatives","BTCF0:USTF0",1749462232105,0.3608,106500.0,106490.0,1.02161933]
["bitfinex-derivatives","BTCF0:USTF0",1749462232807,0.3608,106500.0,106490.0,1.00461933]
["bitfinex-derivatives","BTCF0:USTF0",1749462233008,0.3608,106500.0,106490.0,1.02161933]
["bitfinex-derivatives","BTCF0:USTF0",1749462233809,0.3608,106500.0,106490.0,0.86431933]
["bitfinex-derivatives","BTCF0:USTF0",1749462235409,0.3608,106500.0,106490.0,0.89981933]
["bitfinex-derivatives","BTCF0:USTF0",1749462236409,0.3608,106500.0,106490.0,0.80584933]
["bitfinex-derivatives","BTCF0:USTF0",1749462236609,0.3608,106500.0,106490.0,0.89981933]
["bitfinex-derivatives","BTCF0:USTF0",1749462237205,0.4224,106500.0,106490.0,1.36001933]
["bitfinex-derivatives","BTCF0:USTF0",1749462237408,0.4902,106500.0,106490.0,0.86431933]
["bitfinex-derivatives","BTCF0:USTF0",1749462237797,0.4902,106500.0,106490.0,0.91130933]
["bitfinex-derivatives","BTCF0:USTF0",1749462238307,0.3608,106500.0,106490.0,1.26661622]
["bitfinex-derivatives","BTCF0:USTF0",1749462238497,0.3608,106500.0,106490.0,1.30211622]
["bitfinex-derivatives","BTCF0:USTF0",1749462238704,0.3612,106500.0,106490.0,1.30211622]
["bitfinex-derivatives","BTCF0:USTF0",1749462239205,0.4948,106500.0,106490.0,1.30211622]
["bitfinex-derivatives","BTCF0:USTF0",1749462239514,0.4948,106500.0,106490.0,1.10260933]
["bitfinex-derivatives","BTCF0:USTF0",1749462239807,0.4332,106500.0,106490.0,1.10260933]
["bitfinex-derivatives","BTCF0:USTF0",1749462240010,0.4328,106500.0,106490.0,1.13810933]
["bitfinex-derivatives","BTCF0:USTF0",1749462240304,0.4332,106500.0,106490.0,1.13810933]
["bitfinex-derivatives","BTCF0:USTF0",1749462240705,0.3612,106500.0,106490.0,1.13810933]
["bitfinex-derivatives","BTCF0:USTF0",1749462241312,0.3612,106500.0,106490.0,1.06710933]
["bitfinex-derivatives","BTCF0:USTF0",1749462241313,0.4963,106500.0,106490.0,1.06710933]
["bitfinex-derivatives","BTCF0:USTF0",1749462241507,0.4963,106500.0,106490.0,1.35143332]
["bitfinex-derivatives","BTCF0:USTF0",1749462241997,0.5643,106500.0,106490.0,1.35143332]
["bitfinex-derivatives","BTCF0:USTF0",1749462242905,0.5643,106500.0,106490.0,0.86431933]
["bitfinex-derivatives","BTCF0:USTF0",1749462243304,0.5643,106500.0,106490.0,1.06446302]
["bitfinex-derivatives","BTCF0:USTF0",1749462243912,0.5643,106500.0,106490.0,1.00740595]
["bitfinex-derivatives","BTCF0:USTF0",1749462244412,0.5639,106500.0,106490.0,0.86431933]
["bitfinex-derivatives","BTCF0:USTF0",1749462244708,0.0004,106500.0,106490.0,1.09111933]
["bitfinex-derivatives","BTCF0:USTF0",1749462244913,0.3608,106500.0,106490.0,1.09111933]
["bitfinex-derivatives","BTCF0:USTF0",1749462245108,0.5086,106510.0,106490.0,1.09111933]
["bitfinex-derivatives","BTCF0:USTF0",1749462245414,0.0004,106500.0,106490.0,1.12661933]
["bitfinex-derivatives","BTCF0:USTF0",1749462245909,0.3608,106510.0,106490.0,1.62225015]
["bitfinex-derivatives","BTCF0:USTF0",1749462246313,0.0004,106500.0,106490.0,1.55125015]
["bitfinex-derivatives","BTCF0:USTF0",1749462246808,0.0004,106500.0,106490.0,1.91205015]
["bitfinex-derivatives","BTCF0:USTF0",1749462247116,0.3608,106510.0,106490.0,1.91205015]
["bitfinex-derivatives","BTCF0:USTF0",1749462247304,0.0004,106500.0,106490.0,1.91205015]
["bitfinex-derivatives","BTCF0:USTF0",1749462247813,0.0004,106500.0,106490.0,1.95904015]
["bitfinex-derivatives","BTCF0:USTF0",1749462248415,0.0004,106500.0,106490.0,1.94204015]
["bitfinex-derivatives","BTCF0:USTF0",1749462248616,0.0004,106500.0,106490.0,1.95904015]
["bitfinex-derivatives","BTCF0:USTF0",1749462250212,0.0004,106500.0,106490.0,1.91210975]
["bitfinex-derivatives","BTCF0:USTF0",1749462252614,0.5748,106510.0,106490.0,1.41640975]
["bitfinex-derivatives","BTCF0:USTF0",1749462252818,0.02332328,106500.0,106490.0,1.41640975]
["bitfinex-derivatives","BTCF0:USTF0",1749462253018,0.4287,106510.0,106490.0,1.38090975]
["bitfinex-derivatives","BTCF0:USTF0",1749462253215,0.4287,106510.0,106500.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1749462253517,0.4287,106510.0,106500.0,0.79019802]
["bitfinex-derivatives","BTCF0:USTF0",1749462253715,0.4287,106510.0,106500.0,1.24988004]
["bitfinex-derivatives","BTCF0:USTF0",1749462253914,3.4287,106510.0,106500.0,1.62448904]
["bitfinex-derivatives","BTCF0:USTF0",1749462254415,3.4287,106510.0,106500.0,1.91275922]
["bitfinex-derivatives","BTCF0:USTF0",1749462254620,3.4287,106510.0,106500.0,1.93075922]
["bitfinex-derivatives","BTCF0:USTF0",1749462255113,3.4287,106510.0,106500.0,1.7156404]
["bitfinex-derivatives","BTCF0:USTF0",1749462255612,3.4287,106510.0,106500.0,1.27095838]
["bitfinex-derivatives","BTCF0:USTF0",1749462256016,3.4988,106510.0,106500.0,1.27095838]
["bitfinex-derivatives","BTCF0:USTF0",1749462256217,3.5676,106510.0,106500.0,1.27095838]
["bitfinex-derivatives","BTCF0:USTF0",1749462256921,4.03739,106510.0,106500.0,1.11515838]
["bitfinex-derivatives","BTCF0:USTF0",1749462257121,4.97635,106510.0,106500.0,1.11515838]
["bitfinex-derivatives","BTCF0:USTF0",1749462257325,4.97635,106510.0,106500.0,1.00345838]
["bitfinex-derivatives","BTCF0:USTF0",1749462257510,4.97635,106510.0,106500.0,1.09184811]
["bitfinex-derivatives","BTCF0:USTF0",1749462257910,4.97635,106510.0,106500.0,0.99234125]
["bitfinex-derivatives","BTCF0:USTF0",1749462258116,5.33715,106510.0,106490.0,0.42174921]
["bitfinex-derivatives","BTCF0:USTF0",1749462258318,0.8092519,106500.0,106490.0,0.08664921]
["bitfinex-derivatives","BTCF0:USTF0",1749462258520,0.8092519,106500.0,106490.0,0.42640038]
["bitfinex-derivatives","BTCF0:USTF0",1749462258719,4.70140405,106500.0,106490.0,0.5203751]
["bitfinex-derivatives","BTCF0:USTF0",1749462259226,4.6545162,106500.0,106490.0,0.53372589]
["bitfinex-derivatives","BTCF0:USTF0",1749462259421,3.7158762,106500.0,106490.0,0.75249561]
["bitfinex-derivatives","BTCF0:USTF0",1749462259623,3.66898835,106500.0,106490.0,0.55072589]
["bitfinex-derivatives","BTCF0:USTF0",1749462259926,3.66998835,106500.0,106490.0,0.56472589]
["bitfinex-derivatives","BTCF0:USTF0",1749462260925,3.66998835,106500.0,106490.0,0.55972589]
["bitfinex-derivatives","BTCF0:USTF0",1749462260926,3.65574725,106500.0,106490.0,0.55972589]
["bitfinex-derivatives","BTCF0:USTF0",1749462261126,4.59478725,106500.0,106490.0,0.55972589]
["bitfinex-derivatives","BTCF0:USTF0",1749462261520,4.73408725,106500.0,106490.0,0.55972589]
["bitfinex-derivatives","BTCF0:USTF0",1749462262831,4.71869912,106500.0,106490.0,0.55972589]
["bitfinex-derivatives","BTCF0:USTF0",1749462263922,4.71829912,106500.0,106490.0,0.55972589]
["bitfinex-derivatives","BTCF0:USTF0",1749462264128,4.71869912,106500.0,106490.0,0.55972589]
["bitfinex-derivatives","BTCF0:USTF0",1749462264428,4.71829912,106500.0,106490.0,0.55972589]
["bitfinex-derivatives","BTCF0:USTF0",1749462264627,4.84502101,106500.0,106490.0,0.55972589]
["bitfinex-derivatives","BTCF0:USTF0",1749462265423,4.84502101,106500.0,106490.0,0.93418358]
["bitfinex-derivatives","BTCF0:USTF0",1749462266121,4.79812713,106500.0,106490.0,0.93418358]
["bitfinex-derivatives","BTCF0:USTF0",1749462266326,4.72989587,106500.0,106490.0,0.93418358]
["bitfinex-derivatives","BTCF0:USTF0",1749462266722,4.68300199,106500.0,106490.0,0.93418358]
["bitfinex-derivatives","BTCF0:USTF0",1749462267120,4.63610811,106500.0,106490.0,0.93418358]
["bitfinex-derivatives","BTCF0:USTF0",1749462267623,4.51766577,106500.0,106490.0,0.93418358]
["bitfinex-derivatives","BTCF0:USTF0",1749462267824,4.47077189,106500.0,106490.0,0.98117358]
["bitfinex-derivatives","BTCF0:USTF0",1749462268132,4.37698413,106500.0,106490.0,0.98117358]
["bitfinex-derivatives","BTCF0:USTF0",1749462268331,4.28319637,106500.0,106490.0,0.98117358]
["bitfinex-derivatives","BTCF0:USTF0",1749462268530,4.23630249,106500.0,106490.0,0.98117358]
["bitfinex-derivatives","BTCF0:USTF0",1749462268733,4.43981,106500.0,106490.0,0.98117358]
["bitfinex-derivatives","BTCF0:USTF0",1749462269034,4.34601666,106500.0,106490.0,0.98117358]
["bitfinex-derivatives","BTCF0:USTF0",1749462269231,4.25222332,106500.0,106490.0,0.98117358]
["bitfinex-derivatives","BTCF0:USTF0",1749462269533,4.15842998,106500.0,106490.0,0.98117358]
["bitfinex-derivatives","BTCF0:USTF0",1749462269729,4.11153331,106500.0,106490.0,0.60671589]
["bitfinex-derivatives","BTCF0:USTF0",1749462269929,4.06463664,106500.0,106490.0,0.60671589]
["bitfinex-derivatives","BTCF0:USTF0",1749462270131,3.9708433,106500.0,106490.0,0.60671589]
["bitfinex-derivatives","BTCF0:USTF0",1749462270628,3.87704996,106500.0,106490.0,0.60671589]
["bitfinex-derivatives","BTCF0:USTF0",1749462270829,3.78325662,106500.0,106490.0,0.60671589]
["bitfinex-derivatives","BTCF0:USTF0",1749462271025,3.67382201,106500.0,106490.0,0.60671589]
["bitfinex-derivatives","BTCF0:USTF0",1749462271220,3.67422201,106500.0,106490.0,0.60671589]
["bitfinex-derivatives","BTCF0:USTF0",1749462271427,3.58042867,106500.0,106490.0,0.60671589]
["bitfinex-derivatives","BTCF0:USTF0",1749462271726,3.43973866,106500.0,106490.0,0.60671589]
["bitfinex-derivatives","BTCF0:USTF0",1749462272029,0.26740666,106500.0,106490.0,0.60671589]
["bitfinex-derivatives","BTCF0:USTF0",1749462272229,0.50204093,106510.0,106490.0,1.18001589]
["bitfinex-derivatives","BTCF0:USTF0",1749462272441,3.36907069,106510.0,106500.0,0.4212185]
["bitfinex-derivatives","BTCF0:USTF0",1749462272730,1.85800069,106510.0,106500.0,0.8820185]
["bitfinex-derivatives","BTCF0:USTF0",1749462272935,0.00014093,106510.0,106500.0,1.48026239]
["bitfinex-derivatives","BTCF0:USTF0",1749462273135,0.00014093,106510.0,106500.0,1.66813351]
["bitfinex-derivatives","BTCF0:USTF0",1749462273635,0.00114093,106510.0,106500.0,1.29390501]
["bitfinex-derivatives","BTCF0:USTF0",1749462273823,0.00254093,106510.0,106500.0,1.29390501]
["bitfinex-derivatives","BTCF0:USTF0",1749462274027,0.00254093,106510.0,106500.0,1.30690501]
["bitfinex-derivatives","BTCF0:USTF0",1749462274229,0.00214093,106510.0,106500.0,1.30690501]
["bitfinex-derivatives","BTCF0:USTF0",1749462274428,0.00154093,106510.0,106500.0,1.69213351]
["bitfinex-derivatives","BTCF0:USTF0",1749462274738,0.00254093,106510.0,106500.0,2.15188145]
["bitfinex-derivatives","BTCF0:USTF0",1749462274928,0.00214093,106510.0,106500.0,2.15188145]
["bitfinex-derivatives","BTCF0:USTF0",1749462275124,0.00214093,106510.0,106500.0,2.22554299]
["bitfinex-derivatives","BTCF0:USTF0",1749462275331,0.00254093,106510.0,106500.0,2.22554299]
["bitfinex-derivatives","BTCF0:USTF0",1749462275532,0.00254093,106510.0,106500.0,1.85131449]
["bitfinex-derivatives","BTCF0:USTF0",1749462275732,0.00254093,106510.0,106500.0,1.95131449]
["bitfinex-derivatives","BTCF0:USTF0",1749462276336,0.00254093,106510.0,106500.0,1.49163247]
["bitfinex-derivatives","BTCF0:USTF0",1749462278731,0.00254093,106510.0,106500.0,1.97266572]
["bitfinex-derivatives","BTCF0:USTF0",1749462280537,0.00254093,106510.0,106500.0,1.39766247]
["bitfinex-derivatives","BTCF0:USTF0",1749462281742,0.00254093,106510.0,106500.0,1.49163247]
["bitfinex-derivatives","BTCF0:USTF0",1749462282538,0.00254093,106510.0,106500.0,1.98733247]
["bitfinex-derivatives","BTCF0:USTF0",1749462282928,0.00214093,106510.0,106500.0,2.03432247]
["bitfinex-derivatives","BTCF0:USTF0",1749462283239,0.00254093,106510.0,106500.0,2.03432247]
["bitfinex-derivatives","BTCF0:USTF0",1749462284438,0.00254093,106510.0,106500.0,2.60944654]
["bitfinex-derivatives","BTCF0:USTF0",1749462286233,0.00254093,106510.0,106500.0,2.03432247]
["bitfinex-derivatives","BTCF0:USTF0",1749462287027,0.00254093,106510.0,106500.0,2.49421238]
["bitfinex-derivatives","BTCF0:USTF0",1749462288430,0.00254093,106510.0,106500.0,2.86782824]
["bitfinex-derivatives","BTCF0:USTF0",1749462288734,0.00254093,106510.0,106500.0,2.40793833]
["bitfinex-derivatives","BTCF0:USTF0",1749462289235,0.00254093,106510.0,106500.0,2.03432247]
["bitfinex-derivatives","BTCF0:USTF0",1749462290541,0.00254093,106510.0,106500.0,2.49432852]
["bitfinex-derivatives","BTCF0:USTF0",1749462291842,0.00254093,106510.0,106500.0,1.99862852]
["bitfinex-derivatives","BTCF0:USTF0",1749462292244,0.00254093,106510.0,106500.0,1.91239604]
["bitfinex-derivatives","BTCF0:USTF0",1749462292545,0.00214093,106510.0,106500.0,1.91239604]
["bitfinex-derivatives","BTCF0:USTF0",1749462292745,0.00254093,106510.0,106500.0,1.91239604]
["bitfinex-derivatives","BTCF0:USTF0",1749462295443,0.00254093,106510.0,106500.0,1.76840436]
["bitfinex-derivatives","BTCF0:USTF0",1749462295645,0.14154093,106510.0,106500.0,1.94348884]
["bitfinex-derivatives","BTCF0:USTF0",1749462296148,0.13954093,106510.0,106500.0,1.93348884]
["bitfinex-derivatives","BTCF0:USTF0",1749462296647,0.13954093,106510.0,106500.0,1.55450695]
["bitfinex-derivatives","BTCF0:USTF0",1749462296940,0.00054093,106510.0,106500.0,1.55850695]
["bitfinex-derivatives","BTCF0:USTF0",1749462297140,0.00054093,106510.0,106500.0,1.75470695]
["bitfinex-derivatives","BTCF0:USTF0",1749462297340,0.00054093,106510.0,106500.0,1.57962247]
["bitfinex-derivatives","BTCF0:USTF0",1749462297545,0.00014093,106510.0,106500.0,1.57862247]
["bitfinex-derivatives","BTCF0:USTF0",1749462297750,0.00054093,106510.0,106500.0,1.57862247]
["bitfinex-derivatives","BTCF0:USTF0",1749462297950,0.00014093,106510.0,106500.0,1.57862247]
["bitfinex-derivatives","BTCF0:USTF0",1749462298142,0.00054093,106510.0,106500.0,1.65370695]
["bitfinex-derivatives","BTCF0:USTF0",1749462298540,0.00014093,106510.0,106500.0,1.65370695]
["bitfinex-derivatives","BTCF0:USTF0",1749462298842,0.00054093,106510.0,106500.0,1.65370695]
["bitfinex-derivatives","BTCF0:USTF0",1749462299044,0.00014093,106510.0,106500.0,1.65370695]
["bitfinex-derivatives","BTCF0:USTF0",1749462299242,0.00054093,106510.0,106500.0,1.65370695]
["bitfinex-derivatives","BTCF0:USTF0",1749462299545,0.00054093,106510.0,106500.0,1.47862247]
["bitfinex-derivatives","BTCF0:USTF0",1749462299750,0.00054093,106510.0,106500.0,1.65370695]
["bitfinex-derivatives","BTCF0:USTF0",1749462300247,0.00054093,106510.0,106500.0,2.22883102]
["bitfinex-derivatives","BTCF0:USTF0",1749462300452,0.00054093,106510.0,106500.0,2.21683102]
["bitfinex-derivatives","BTCF0:USTF0",1749462300639,0.00054093,106510.0,106500.0,2.23083102]
["bitfinex-derivatives","BTCF0:USTF0",1749462301043,0.00054093,106510.0,106500.0,2.05574654]
["bitfinex-derivatives","BTCF0:USTF0",1749462301942,0.00054093,106510.0,106500.0,2.05775519]
["bitfinex-derivatives","BTCF0:USTF0",1749462302949,0.00054093,106510.0,106500.0,2.01076519]
["bitfinex-derivatives","BTCF0:USTF0",1749462303151,0.00054093,106510.0,106500.0,2.11076519]
["bitfinex-derivatives","BTCF0:USTF0",1749462303855,0.00054093,106510.0,106500.0,1.53363247]
["bitfinex-derivatives","BTCF0:USTF0",1749462305250,0.00054093,106510.0,106500.0,2.02933247]
["bitfinex-derivatives","BTCF0:USTF0",1749462305450,0.00054093,106510.0,106500.0,2.60646519]
["bitfinex-derivatives","BTCF0:USTF0",1749462306549,0.17562541,106510.0,106500.0,2.60646519]
["bitfinex-derivatives","BTCF0:USTF0",1749462306753,0.17562541,106510.0,106500.0,2.41026519]
["bitfinex-derivatives","BTCF0:USTF0",1749462307054,0.36974093,106510.0,106500.0,2.41026519]
["bitfinex-derivatives","BTCF0:USTF0",1749462307853,0.36974093,106510.0,106500.0,2.45725519]
["bitfinex-derivatives","BTCF0:USTF0",1749462308346,2.22760069,106510.0,106500.0,2.45725519]
["bitfinex-derivatives","BTCF0:USTF0",1749462310349,2.22760069,106510.0,106500.0,1.96155519]
["bitfinex-derivatives","BTCF0:USTF0",1749462310755,2.40268517,106510.0,106500.0,1.38442247]
["bitfinex-derivatives","BTCF0:USTF0",1749462311257,2.22760069,106510.0,106500.0,1.38442247]
["bitfinex-derivatives","BTCF0:USTF0",1749462311454,2.22760069,106510.0,106500.0,1.29045247]
["bitfinex-derivatives","BTCF0:USTF0",1749462311654,3.34195517,106510.0,106500.0,1.86845189]
["bitfinex-derivatives","BTCF0:USTF0",1749462312949,2.22720069,106510.0,106500.0,2.52057626]
["bitfinex-derivatives","BTCF0:USTF0",1749462313151,1.97980069,106510.0,106500.0,2.88867626]
["bitfinex-derivatives","BTCF0:USTF0",1749462313456,0.00014093,106510.0,106500.0,2.88767626]
["bitfinex-derivatives","BTCF0:USTF0",1749462313659,0.00054093,106510.0,106500.0,2.88767626]
["bitfinex-derivatives","BTCF0:USTF0",1749462314558,0.17562541,106510.0,106500.0,2.88767626]
["bitfinex-derivatives","BTCF0:USTF0",1749462314857,0.17562541,106510.0,106500.0,2.18856189]
["bitfinex-derivatives","BTCF0:USTF0",1749462315055,0.17562541,106510.0,106500.0,1.61056247]
["bitfinex-derivatives","BTCF0:USTF0",1749462315260,0.00054093,106510.0,106500.0,1.61056247]
["bitfinex-derivatives","BTCF0:USTF0",1749462316955,0.00054093,106510.0,106500.0,1.70453247]
["bitfinex-derivatives","BTCF0:USTF0",1749462317160,0.00054093,106510.0,106500.0,2.20023247]
["bitfinex-derivatives","BTCF0:USTF0",1749462317560,0.00014093,106510.0,106500.0,2.20023247]
["bitfinex-derivatives","BTCF0:USTF0",1749462317750,0.00054093,106510.0,106500.0,2.20023247]
["bitfinex-derivatives","BTCF0:USTF0",1749462317951,0.00054093,106510.0,106500.0,2.24722247]
["bitfinex-derivatives","BTCF0:USTF0",1749462318152,0.00054093,106510.0,106500.0,2.94633684]
["bitfinex-derivatives","BTCF0:USTF0",1749462318957,0.00054093,106510.0,106500.0,3.12142132]
["bitfinex-derivatives","BTCF0:USTF0",1749462319257,0.00054093,106510.0,106500.0,3.12147246]
["bitfinex-derivatives","BTCF0:USTF0",1749462319457,0.00014093,106510.0,106500.0,3.1213554]
["bitfinex-derivatives","BTCF0:USTF0",1749462319761,0.00014093,106510.0,106500.0,2.6256554]
["bitfinex-derivatives","BTCF0:USTF0",1749462319762,0.00054093,106510.0,106500.0,2.6256554]
["bitfinex-derivatives","BTCF0:USTF0",1749462320059,0.00014093,106510.0,106500.0,1.92654103]
["bitfinex-derivatives","BTCF0:USTF0",1749462320854,0.00054093,106510.0,106500.0,1.70965655]
["bitfinex-derivatives","BTCF0:USTF0",1749462321062,0.00014093,106510.0,106500.0,1.88574103]
["bitfinex-derivatives","BTCF0:USTF0",1749462321257,0.00054093,106510.0,106500.0,1.88574103]
["bitfinex-derivatives","BTCF0:USTF0",1749462321462,0.00014093,106510.0,106500.0,1.88574103]
["bitfinex-derivatives","BTCF0:USTF0",1749462321667,0.00054093,106510.0,106500.0,1.88574103]
["bitfinex-derivatives","BTCF0:USTF0",1749462322065,0.00054093,106510.0,106500.0,2.80956614]
["bitfinex-derivatives","BTCF0:USTF0",1749462322959,0.00969946,106520.0,106510.0,0.17508448]
["bitfinex-derivatives","BTCF0:USTF0",1749462323169,0.00969946,106520.0,106510.0,1.33325448]
["bitfinex-derivatives","BTCF0:USTF0",1749462323366,0.00969946,106520.0,106510.0,2.07065589]
["bitfinex-derivatives","BTCF0:USTF0",1749462323660,0.01009946,106520.0,106510.0,2.16453938]
["bitfinex-derivatives","BTCF0:USTF0",1749462324162,0.01009946,106520.0,106510.0,2.16853938]
["bitfinex-derivatives","BTCF0:USTF0",1749462324657,0.01009946,106520.0,106510.0,2.26241937]
["bitfinex-derivatives","BTCF0:USTF0",1749462325474,0.00969946,106520.0,106510.0,2.26241937]
["bitfinex-derivatives","BTCF0:USTF0",1749462325672,0.00969946,106520.0,106510.0,2.31740937]
["bitfinex-derivatives","BTCF0:USTF0",1749462325673,0.01009946,106520.0,106510.0,2.31740937]
["bitfinex-derivatives","BTCF0:USTF0",1749462326168,0.01009946,106520.0,106510.0,2.3175262]
["bitfinex-derivatives","BTCF0:USTF0",1749462326367,0.01009946,106520.0,106510.0,2.31748719]
["bitfinex-derivatives","BTCF0:USTF0",1749462326566,0.01009946,106520.0,106510.0,2.3175124]
["bitfinex-derivatives","BTCF0:USTF0",1749462326766,0.01009946,106520.0,106510.0,3.01315237]
["bitfinex-derivatives","BTCF0:USTF0",1749462326972,0.01009946,106520.0,106510.0,3.59500067]
["bitfinex-derivatives","BTCF0:USTF0",1749462327273,0.01009946,106520.0,106510.0,3.59492527]
["bitfinex-derivatives","BTCF0:USTF0",1749462327678,0.01009946,106520.0,106510.0,3.78064079]
["bitfinex-derivatives","BTCF0:USTF0",1749462327862,0.01009946,106520.0,106510.0,3.73365079]
["bitfinex-derivatives","BTCF0:USTF0",1749462328070,0.00969946,106520.0,106510.0,3.90873527]
["bitfinex-derivatives","BTCF0:USTF0",1749462328268,0.01009946,106520.0,106510.0,3.73365079]
["bitfinex-derivatives","BTCF0:USTF0",1749462328468,0.00969946,106520.0,106510.0,3.85041487]
["bitfinex-derivatives","BTCF0:USTF0",1749462328673,0.00969946,106520.0,106510.0,3.44965055]
["bitfinex-derivatives","BTCF0:USTF0",1749462328873,0.01009946,106520.0,106510.0,4.02431218]
["bitfinex-derivatives","BTCF0:USTF0",1749462329077,0.00969946,106520.0,106510.0,4.02431218]
["bitfinex-derivatives","BTCF0:USTF0",1749462329266,0.01009946,106520.0,106510.0,4.02431218]
["bitfinex-derivatives","BTCF0:USTF0",1749462329466,0.00969946,106520.0,106510.0,8.52431218]
["bitfinex-derivatives","BTCF0:USTF0",1749462329880,0.00969946,106520.0,106510.0,8.3492277]
["bitfinex-derivatives","BTCF0:USTF0",1749462330183,0.00969946,106520.0,106510.0,7.54179652]
["bitfinex-derivatives","BTCF0:USTF0",1749462330475,0.18518394,106520.0,106510.0,2.79211653]
["bitfinex-derivatives","BTCF0:USTF0",1749462330680,0.18518394,106520.0,106510.0,2.2174549]
["bitfinex-derivatives","BTCF0:USTF0",1749462331376,0.00969946,106520.0,106510.0,2.90617541]
["bitfinex-derivatives","BTCF0:USTF0",1749462331771,0.01009946,106520.0,106510.0,2.90617541]
["bitfinex-derivatives","BTCF0:USTF0",1749462332176,0.01009946,106520.0,106510.0,3.6549201]
["bitfinex-derivatives","BTCF0:USTF0",1749462332377,0.01009946,106520.0,106510.0,3.47983562]
["bitfinex-derivatives","BTCF0:USTF0",1749462332677,0.01009946,106520.0,106510.0,3.57371561]
["bitfinex-derivatives","BTCF0:USTF0",1749462332875,0.01009946,106520.0,106510.0,3.06007958]
["bitfinex-derivatives","BTCF0:USTF0",1749462333467,0.01009946,106520.0,106510.0,3.74808987]
["bitfinex-derivatives","BTCF0:USTF0",1749462333970,0.01009946,106520.0,106510.0,3.17442966]
["bitfinex-derivatives","BTCF0:USTF0",1749462334568,0.01009946,106520.0,106510.0,3.61369016]
["bitfinex-derivatives","BTCF0:USTF0",1749462335067,0.00969946,106520.0,106510.0,3.61376795]
["bitfinex-derivatives","BTCF0:USTF0",1749462335274,0.01009946,106520.0,106510.0,3.10076435]
["bitfinex-derivatives","BTCF0:USTF0",1749462335468,0.00969946,106520.0,106510.0,2.9258011]
["bitfinex-derivatives","BTCF0:USTF0",1749462335669,0.01009946,106520.0,106510.0,2.92575804]
["bitfinex-derivatives","BTCF0:USTF0",1749462335876,0.00969946,106520.0,106510.0,2.92567987]
["bitfinex-derivatives","BTCF0:USTF0",1749462336268,0.01009946,106520.0,106510.0,2.46713489]
["bitfinex-derivatives","BTCF0:USTF0",1749462337076,0.01009946,106520.0,106510.0,3.15464547]
["bitfinex-derivatives","BTCF0:USTF0",1749462337279,0.00935243,106540.0,106510.0,3.15464547]
["bitfinex-derivatives","BTCF0:USTF0",1749462337473,0.37015243,106540.0,106520.0,0.89404854]
["bitfinex-derivatives","BTCF0:USTF0",1749462337677,0.37015243,106540.0,106520.0,1.13524854]
["bitfinex-derivatives","BTCF0:USTF0",1749462337879,0.37015243,106540.0,106520.0,1.38054968]
["bitfinex-derivatives","BTCF0:USTF0",1749462338182,0.37015243,106540.0,106520.0,1.47442435]
["bitfinex-derivatives","BTCF0:USTF0",1749462338682,0.00935243,106540.0,106520.0,2.06399635]
["bitfinex-derivatives","BTCF0:USTF0",1749462338981,0.3608,106550.0,106530.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1749462339278,0.3608,106540.0,106530.0,0.34699]
["bitfinex-derivatives","BTCF0:USTF0",1749462339580,0.3608,106540.0,106530.0,0.77364227]
["bitfinex-derivatives","BTCF0:USTF0",1749462339790,0.3612,106540.0,106530.0,1.2308995]
["bitfinex-derivatives","BTCF0:USTF0",1749462340078,0.3608,106540.0,106530.0,1.24048961]
["bitfinex-derivatives","BTCF0:USTF0",1749462340271,0.3612,106540.0,106530.0,1.39628961]
["bitfinex-derivatives","BTCF0:USTF0",1749462340677,0.3612,106540.0,106530.0,1.41028961]
["bitfinex-derivatives","BTCF0:USTF0",1749462341176,0.3612,106540.0,106530.0,1.21642561]
["bitfinex-derivatives","BTCF0:USTF0",1749462341479,0.3612,106540.0,106530.0,0.77816838]
["bitfinex-derivatives","BTCF0:USTF0",1749462342180,0.3612,106540.0,106530.0,1.34830836]
["bitfinex-derivatives","BTCF0:USTF0",1749462342484,0.3612,106540.0,106530.0,1.33420971]
["bitfinex-derivatives","BTCF0:USTF0",1749462342686,0.3612,106540.0,106530.0,1.34620971]
["bitfinex-derivatives","BTCF0:USTF0",1749462342886,0.3612,106540.0,106530.0,1.32920971]
["bitfinex-derivatives","BTCF0:USTF0",1749462343081,0.3612,106540.0,106530.0,1.33320971]
["bitfinex-derivatives","BTCF0:USTF0",1749462343387,0.3612,106540.0,106530.0,1.34420971]
["bitfinex-derivatives","BTCF0:USTF0",1749462343885,0.3612,106540.0,106530.0,1.26786838]
["bitfinex-derivatives","BTCF0:USTF0",1749462344086,0.3612,106540.0,106530.0,1.44270392]
["bitfinex-derivatives","BTCF0:USTF0",1749462345772,0.3612,106540.0,106530.0,2.1302145]
["bitfinex-derivatives","BTCF0:USTF0",1749462345979,0.6204,106540.0,106530.0,2.1302145]
["bitfinex-derivatives","BTCF0:USTF0",1749462346186,0.6204,106540.0,106530.0,2.2302145]
["bitfinex-derivatives","BTCF0:USTF0",1749462346576,0.6204,106540.0,106530.0,2.05537896]
["bitfinex-derivatives","BTCF0:USTF0",1749462346879,0.6204,106540.0,106530.0,2.42745263]
["bitfinex-derivatives","BTCF0:USTF0",1749462347481,0.6204,106540.0,106530.0,1.73994205]
["bitfinex-derivatives","BTCF0:USTF0",1749462347677,0.6204,106540.0,106530.0,1.73894205]
["bitfinex-derivatives","BTCF0:USTF0",1749462348388,0.6204,106540.0,106530.0,2.29699675]
["bitfinex-derivatives","BTCF0:USTF0",1749462348584,0.3612,106540.0,106530.0,2.40496244]
["bitfinex-derivatives","BTCF0:USTF0",1749462348785,0.3612,106540.0,106530.0,2.57969629]
["bitfinex-derivatives","BTCF0:USTF0",1749462348985,0.3608,106540.0,106530.0,2.20762262]
["bitfinex-derivatives","BTCF0:USTF0",1749462349584,0.3612,106540.0,106530.0,2.20762262]
["bitfinex-derivatives","BTCF0:USTF0",1749462350080,0.3612,106540.0,106530.0,1.63256792]
["bitfinex-derivatives","BTCF0:USTF0",1749462350489,0.3608,106540.0,106530.0,1.63256792]
["bitfinex-derivatives","BTCF0:USTF0",1749462350790,0.3612,106540.0,106530.0,1.91609983]
["bitfinex-derivatives","BTCF0:USTF0",1749462350980,0.6223,106540.0,106530.0,1.91609983]
["bitfinex-derivatives","BTCF0:USTF0",1749462351181,0.4959,106540.0,106530.0,1.91609983]
["bitfinex-derivatives","BTCF0:USTF0",1749462351380,0.4955,106540.0,106530.0,2.83892494]
["bitfinex-derivatives","BTCF0:USTF0",1749462351589,0.4955,106540.0,106530.0,3.01376048]
["bitfinex-derivatives","BTCF0:USTF0",1749462351791,0.4959,106540.0,106530.0,3.01376048]
["bitfinex-derivatives","BTCF0:USTF0",1749462352479,0.4959,106540.0,106530.0,2.55539303]
["bitfinex-derivatives","BTCF0:USTF0",1749462353084,0.6183,106540.0,106530.0,2.38055749]
["bitfinex-derivatives","BTCF0:USTF0",1749462353896,0.6183,106540.0,106530.0,2.26139384]
["bitfinex-derivatives","BTCF0:USTF0",1749462354287,0.60182472,106540.0,106530.0,2.16752984]
["bitfinex-derivatives","BTCF0:USTF0",1749462354486,0.43464021,106540.0,106530.0,2.16752984]
["bitfinex-derivatives","BTCF0:USTF0",1749462354791,0.29412897,106540.0,106530.0,2.16752984]
["bitfinex-derivatives","BTCF0:USTF0",1749462354983,0.5621938,106540.0,106530.0,2.16752984]
["bitfinex-derivatives","BTCF0:USTF0",1749462355184,0.42213964,106540.0,106530.0,2.16752984]
["bitfinex-derivatives","BTCF0:USTF0",1749462355383,0.32846548,106540.0,106530.0,2.16752984]
["bitfinex-derivatives","BTCF0:USTF0",1749462355584,0.06452988,106540.0,106530.0,1.36386838]
["bitfinex-derivatives","BTCF0:USTF0",1749462355785,0.65763554,106550.0,106530.0,1.36386838]
["bitfinex-derivatives","BTCF0:USTF0",1749462355985,0.65763554,106550.0,106540.0,1.00677873]
["bitfinex-derivatives","BTCF0:USTF0",1749462356189,0.65763554,106550.0,106540.0,1.80247873]
["bitfinex-derivatives","BTCF0:USTF0",1749462356388,0.65763554,106550.0,106540.0,2.04741258]
["bitfinex-derivatives","BTCF0:USTF0",1749462356587,0.65763554,106550.0,106540.0,2.14127844]
["bitfinex-derivatives","BTCF0:USTF0",1749462357683,0.65763554,106550.0,106540.0,1.35828971]
["bitfinex-derivatives","BTCF0:USTF0",1749462358290,0.4828,106550.0,106540.0,1.35828971]
["bitfinex-derivatives","BTCF0:USTF0",1749462358685,2.7152953,106550.0,106540.0,0.86258971]
["bitfinex-derivatives","BTCF0:USTF0",1749462359098,2.7152953,106550.0,106540.0,0.86266154]
["bitfinex-derivatives","BTCF0:USTF0",1749462359299,2.7152953,106550.0,106540.0,0.86258971]
["bitfinex-derivatives","BTCF0:USTF0",1749462359497,2.7152953,106550.0,106540.0,0.86265885]
["bitfinex-derivatives","BTCF0:USTF0",1749462359798,2.7152953,106550.0,106540.0,0.86258971]
["bitfinex-derivatives","BTCF0:USTF0",1749462361186,2.7152953,106550.0,106540.0,0.76258971]
["bitfinex-derivatives","BTCF0:USTF0",1749462363094,2.54045976,106550.0,106540.0,0.60678971]
["bitfinex-derivatives","BTCF0:USTF0",1749462363598,2.54085976,106550.0,106540.0,0.60678971]
["bitfinex-derivatives","BTCF0:USTF0",1749462363892,2.54045976,106550.0,106540.0,0.60678971]
["bitfinex-derivatives","BTCF0:USTF0",1749462364292,2.54085976,106550.0,106540.0,1.10248971]
["bitfinex-derivatives","BTCF0:USTF0",1749462365289,0.683,106550.0,106540.0,1.10248971]
["bitfinex-derivatives","BTCF0:USTF0",1749462365494,0.6826,106550.0,106540.0,1.10248971]
["bitfinex-derivatives","BTCF0:USTF0",1749462365800,0.6826,106550.0,106540.0,1.25828971]
["bitfinex-derivatives","BTCF0:USTF0",1749462366206,0.683,106550.0,106540.0,1.35828971]
["bitfinex-derivatives","BTCF0:USTF0",1749462366393,0.6826,106550.0,106540.0,1.35828971]
["bitfinex-derivatives","BTCF0:USTF0",1749462366702,0.3222,106550.0,106540.0,1.35828971]
["bitfinex-derivatives","BTCF0:USTF0",1749462366902,0.3218,106550.0,106540.0,1.35828971]
["bitfinex-derivatives","BTCF0:USTF0",1749462367095,0.3222,106550.0,106540.0,1.35828971]
["bitfinex-derivatives","BTCF0:USTF0",1749462368197,0.683,106550.0,106540.0,1.35828971]
["bitfinex-derivatives","BTCF0:USTF0",1749462368403,0.683,106550.0,106540.0,2.16462739]
["bitfinex-derivatives","BTCF0:USTF0",1749462368600,2.7156953,106550.0,106540.0,1.51312739]
["bitfinex-derivatives","BTCF0:USTF0",1749462368802,3.82960084,106550.0,106540.0,0.95971739]
["bitfinex-derivatives","BTCF0:USTF0",1749462368991,3.82960084,106550.0,106540.0,0.25911739]
["bitfinex-derivatives","BTCF0:USTF0",1749462369197,3.82960084,106550.0,106540.0,0.58074595]
["bitfinex-derivatives","BTCF0:USTF0",1749462369397,3.82960084,106550.0,106540.0,0.39267334]
["bitfinex-derivatives","BTCF0:USTF0",1749462369699,1.75195108,106550.0,106500.0,0.99519032]
["bitfinex-derivatives","BTCF0:USTF0",1749462370003,0.50743554,106510.0,106500.0,1.15163156]
["bitfinex-derivatives","BTCF0:USTF0",1749462370208,0.31396127,106510.0,106500.0,1.48830766]
["bitfinex-derivatives","BTCF0:USTF0",1749462370502,0.42789846,106510.0,106500.0,1.48830766]
["bitfinex-derivatives","BTCF0:USTF0",1749462370706,0.25306292,106510.0,106500.0,1.67250766]
["bitfinex-derivatives","BTCF0:USTF0",1749462370997,0.09094195,106510.0,106500.0,1.79050766]
["bitfinex-derivatives","BTCF0:USTF0",1749462371204,1.31473096,106520.0,106500.0,1.79050766]
["bitfinex-derivatives","BTCF0:USTF0",1749462371401,0.18962795,106520.0,106500.0,2.31610766]
["bitfinex-derivatives","BTCF0:USTF0",1749462371696,0.17537647,106520.0,106510.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1749462371902,0.12799681,106520.0,106510.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1749462372098,0.88279,106520.0,106510.0,0.67280283]
["bitfinex-derivatives","BTCF0:USTF0",1749462372296,1.20758846,106520.0,106510.0,0.58249072]
["bitfinex-derivatives","BTCF0:USTF0",1749462372501,1.24874654,106520.0,106510.0,0.94329072]
["bitfinex-derivatives","BTCF0:USTF0",1749462372702,0.91128957,106520.0,106510.0,1.13429072]
["bitfinex-derivatives","BTCF0:USTF0",1749462372891,0.67701957,106520.0,106510.0,1.31949072]
["bitfinex-derivatives","BTCF0:USTF0",1749462373095,0.63302574,106520.0,106510.0,1.47529072]
["bitfinex-derivatives","BTCF0:USTF0",1749462373293,0.53931356,106520.0,106510.0,1.47529072]
["bitfinex-derivatives","BTCF0:USTF0",1749462373497,0.44660138,106520.0,106510.0,1.47529072]
["bitfinex-derivatives","BTCF0:USTF0",1749462373693,0.18696827,106520.0,106510.0,1.47829072]
["bitfinex-derivatives","BTCF0:USTF0",1749462373898,0.09325609,106520.0,106510.0,1.47829072]
["bitfinex-derivatives","BTCF0:USTF0",1749462374100,0.037018,106520.0,106510.0,1.47829072]
["bitfinex-derivatives","BTCF0:USTF0",1749462374299,0.3608,106540.0,106510.0,1.58117071]
["bitfinex-derivatives","BTCF0:USTF0",1749462374499,0.16083554,106540.0,106530.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1749462374698,0.25483554,106540.0,106530.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1749462374906,0.18817945,106540.0,106530.0,1.06255812]
["bitfinex-derivatives","BTCF0:USTF0",1749462375200,0.3608,106550.0,106530.0,1.06255812]
["bitfinex-derivatives","BTCF0:USTF0",1749462375201,0.53563554,106550.0,106530.0,1.06255812]
["bitfinex-derivatives","BTCF0:USTF0",1749462375401,0.3608,106580.0,106540.0,0.58262554]
["bitfinex-derivatives","BTCF0:USTF0",1749462375702,0.0004,106550.0,106540.0,1.06622554]
["bitfinex-derivatives","BTCF0:USTF0",1749462375998,0.3608,106570.0,106540.0,1.32079926]
["bitfinex-derivatives","BTCF0:USTF0",1749462376205,0.0004,106550.0,106540.0,1.41466072]
["bitfinex-derivatives","BTCF0:USTF0",1749462376504,0.5501,106570.0,106540.0,1.41474997]
["bitfinex-derivatives","BTCF0:USTF0",1749462376804,0.0004,106550.0,106540.0,1.41466072]
["bitfinex-derivatives","BTCF0:USTF0",1749462377003,0.0004,106550.0,106540.0,1.42166072]
["bitfinex-derivatives","BTCF0:USTF0",1749462377206,0.0004,106550.0,106540.0,1.51551672]
["bitfinex-derivatives","BTCF0:USTF0",1749462377507,0.0004,106550.0,106540.0,1.33368118]
["bitfinex-derivatives","BTCF0:USTF0",1749462377699,0.0004,106550.0,106540.0,1.33968118]
["bitfinex-derivatives","BTCF0:USTF0",1749462377898,0.0004,106550.0,106540.0,1.59868118]
["bitfinex-derivatives","BTCF0:USTF0",1749462379096,0.0004,106550.0,106540.0,1.59268118]
["bitfinex-derivatives","BTCF0:USTF0",1749462379301,0.0004,106550.0,106540.0,1.59968118]
["bitfinex-derivatives","BTCF0:USTF0",1749462379504,0.0004,106550.0,106540.0,1.59068118]
["bitfinex-derivatives","BTCF0:USTF0",1749462379707,0.0004,106550.0,106540.0,1.59868118]
["bitfinex-derivatives","BTCF0:USTF0",1749462380108,0.0004,106550.0,106540.0,1.59876956]
["bitfinex-derivatives","BTCF0:USTF0",1749462380294,0.0004,106550.0,106540.0,1.59868118]
["bitfinex-derivatives","BTCF0:USTF0",1749462380502,0.36094093,106560.0,106540.0,1.50491841]
["bitfinex-derivatives","BTCF0:USTF0",1749462380703,0.36094093,106560.0,106550.0,0.17483554]
["bitfinex-derivatives","BTCF0:USTF0",1749462380704,0.00014093,106560.0,106550.0,0.17483554]
["bitfinex-derivatives","BTCF0:USTF0",1749462380906,0.00014093,106560.0,106550.0,1.49427157]
["bitfinex-derivatives","BTCF0:USTF0",1749462381095,0.00014093,106560.0,106550.0,2.21960415]
["bitfinex-derivatives","BTCF0:USTF0",1749462381296,0.00054093,106560.0,106550.0,2.53539398]
["bitfinex-derivatives","BTCF0:USTF0",1749462381509,0.00014093,106560.0,106550.0,2.45441549]
["bitfinex-derivatives","BTCF0:USTF0",1749462381696,0.00054093,106560.0,106550.0,2.45441549]
["bitfinex-derivatives","BTCF0:USTF0",1749462382003,0.00054093,106560.0,106550.0,2.67624103]
["bitfinex-derivatives","BTCF0:USTF0",1749462382306,0.00054093,106560.0,106550.0,2.68093103]
["bitfinex-derivatives","BTCF0:USTF0",1749462382608,0.00014093,106560.0,106550.0,1.824605]
["bitfinex-derivatives","BTCF0:USTF0",1749462382908,0.17537647,106560.0,106550.0,2.14385041]
["bitfinex-derivatives","BTCF0:USTF0",1749462383109,0.00054093,106560.0,106550.0,2.15685041]
["bitfinex-derivatives","BTCF0:USTF0",1749462383296,0.00054093,106560.0,106550.0,2.9629552]
["bitfinex-derivatives","BTCF0:USTF0",1749462383497,0.00054093,106560.0,106550.0,2.9759552]
["bitfinex-derivatives","BTCF0:USTF0",1749462383906,0.00014093,106560.0,106550.0,2.9806352]
["bitfinex-derivatives","BTCF0:USTF0",1749462384106,0.00014093,106560.0,106550.0,2.98074482]
["bitfinex-derivatives","BTCF0:USTF0",1749462384311,0.00054093,106560.0,106550.0,2.9676352]
["bitfinex-derivatives","BTCF0:USTF0",1749462384610,0.00054093,106560.0,106550.0,2.41244979]
["bitfinex-derivatives","BTCF0:USTF0",1749462385103,0.00054093,106560.0,106550.0,2.41712979]
["bitfinex-derivatives","BTCF0:USTF0",1749462385305,0.00054093,106560.0,106550.0,2.41612979]
["bitfinex-derivatives","BTCF0:USTF0",1749462385505,0.00014093,106560.0,106550.0,2.38801979]
["bitfinex-derivatives","BTCF0:USTF0",1749462385698,0.00054093,106560.0,106550.0,2.42080979]
["bitfinex-derivatives","BTCF0:USTF0",1749462385901,0.00014093,106560.0,106550.0,2.42080979]
["bitfinex-derivatives","BTCF0:USTF0",1749462386305,0.00054093,106560.0,106550.0,2.42080979]
["bitfinex-derivatives","BTCF0:USTF0",1749462386706,0.00054093,106560.0,106550.0,1.619395]
["bitfinex-derivatives","BTCF0:USTF0",1749462387102,0.00054093,106560.0,106550.0,1.624075]
["bitfinex-derivatives","BTCF0:USTF0",1749462387508,0.00054093,106560.0,106550.0,1.586605]
["bitfinex-derivatives","BTCF0:USTF0",1749462387710,0.00054093,106560.0,106550.0,1.628605]
["bitfinex-derivatives","BTCF0:USTF0",1749462387911,0.00014093,106560.0,106550.0,1.628605]
["bitfinex-derivatives","BTCF0:USTF0",1749462388309,0.00054093,106560.0,106550.0,1.628605]
["bitfinex-derivatives","BTCF0:USTF0",1749462388909,0.00054093,106560.0,106550.0,1.47287706]
["bitfinex-derivatives","BTCF0:USTF0",1749462389215,0.00054093,106560.0,106550.0,1.722805]
["bitfinex-derivatives","BTCF0:USTF0",1749462389906,0.00054093,106560.0,106550.0,2.40658877]
["bitfinex-derivatives","BTCF0:USTF0",1749462390507,0.00014093,106560.0,106550.0,2.40658877]
["bitfinex-derivatives","BTCF0:USTF0",1749462390709,0.00054093,106560.0,106550.0,2.40658877]
["bitfinex-derivatives","BTCF0:USTF0",1749462390905,0.00014093,106560.0,106550.0,2.40658877]
["bitfinex-derivatives","BTCF0:USTF0",1749462391307,0.00054093,106560.0,106550.0,2.56238877]
["bitfinex-derivatives","BTCF0:USTF0",1749462391709,0.00054093,106560.0,106550.0,1.878605]
["bitfinex-derivatives","BTCF0:USTF0",1749462391905,0.00054093,106560.0,106550.0,2.67595351]
["bitfinex-derivatives","BTCF0:USTF0",1749462392110,0.00014093,106560.0,106550.0,2.67595351]
["bitfinex-derivatives","BTCF0:USTF0",1749462392311,0.00054093,106560.0,106550.0,3.35924852]
["bitfinex-derivatives","BTCF0:USTF0",1749462393115,0.00054093,106560.0,106550.0,3.10924852]
["bitfinex-derivatives","BTCF0:USTF0",1749462393719,0.00054093,106560.0,106550.0,2.31190001]
["bitfinex-derivatives","BTCF0:USTF0",1749462394117,0.00054093,106560.0,106550.0,2.15598528]
["bitfinex-derivatives","BTCF0:USTF0",1749462394510,0.17537647,106560.0,106550.0,2.15598528]
["bitfinex-derivatives","BTCF0:USTF0",1749462394820,0.37904093,106560.0,106550.0,2.15598528]
["bitfinex-derivatives","BTCF0:USTF0",1749462395213,0.00054093,106560.0,106550.0,2.33082082]
["bitfinex-derivatives","BTCF0:USTF0",1749462395413,0.00014093,106560.0,106550.0,2.33082082]
["bitfinex-derivatives","BTCF0:USTF0",1749462395607,0.00054093,106560.0,106550.0,2.33082082]
["bitfinex-derivatives","BTCF0:USTF0",1749462395917,0.00054093,106560.0,106550.0,1.64764054]
["bitfinex-derivatives","BTCF0:USTF0",1749462396119,0.00054093,106560.0,106550.0,1.80344054]
["bitfinex-derivatives","BTCF0:USTF0",1749462396419,0.005,106600.0,106550.0,2.54924438]
["bitfinex-derivatives","BTCF0:USTF0",1749462396621,0.005,106600.0,106550.0,2.64309238]
["bitfinex-derivatives","BTCF0:USTF0",1749462396924,0.005,106600.0,106580.0,0.17483554]
["bitfinex-derivatives","BTCF0:USTF0",1749462397217,0.0054,106600.0,106560.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749462397407,0.0054,106600.0,106580.0,1.29673673]
["bitfinex-derivatives","BTCF0:USTF0",1749462397613,0.3662,106600.0,106580.0,1.34454913]
["bitfinex-derivatives","BTCF0:USTF0",1749462397813,0.3666,106600.0,106580.0,1.53274493]
["bitfinex-derivatives","BTCF0:USTF0",1749462398016,0.3662,106600.0,106580.0,1.89354493]
["bitfinex-derivatives","BTCF0:USTF0",1749462398318,0.3666,106600.0,106580.0,2.13490183]
["bitfinex-derivatives","BTCF0:USTF0",1749462398513,0.3608,106620.0,106580.0,2.01980183]
["bitfinex-derivatives","BTCF0:USTF0",1749462398714,0.3608,106610.0,106590.0,1.02208374]
["bitfinex-derivatives","BTCF0:USTF0",1749462399026,0.3608,106610.0,106590.0,1.38288374]
["bitfinex-derivatives","BTCF0:USTF0",1749462399314,0.3608,106610.0,106590.0,1.79283543]
["bitfinex-derivatives","BTCF0:USTF0",1749462399519,0.3608,106610.0,106600.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1749462399824,0.0004,106610.0,106600.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1749462400113,0.3608,106630.0,106600.0,1.19818477]
["bitfinex-derivatives","BTCF0:USTF0",1749462400319,0.0004,106610.0,106600.0,1.1983257]
["bitfinex-derivatives","BTCF0:USTF0",1749462400622,0.0004,106610.0,106600.0,0.8375257]
["bitfinex-derivatives","BTCF0:USTF0",1749462400820,0.0004,106610.0,106600.0,1.5421177]
["bitfinex-derivatives","BTCF0:USTF0",1749462401017,0.3612,106610.0,106600.0,0.6817257]
["bitfinex-derivatives","BTCF0:USTF0",1749462401326,0.0004,106610.0,106600.0,0.7237257]
["bitfinex-derivatives","BTCF0:USTF0",1749462401713,0.0004,106610.0,106600.0,1.1065257]
["bitfinex-derivatives","BTCF0:USTF0",1749462401918,0.0004,106610.0,106600.0,1.2873257]
["bitfinex-derivatives","BTCF0:USTF0",1749462402321,0.0004,106610.0,106600.0,1.7830257]
["bitfinex-derivatives","BTCF0:USTF0",1749462402624,0.3608,106620.0,106600.0,1.7190257]
["bitfinex-derivatives","BTCF0:USTF0",1749462402916,0.3612,106610.0,106600.0,1.2721057]
["bitfinex-derivatives","BTCF0:USTF0",1749462403123,0.3612,106610.0,106600.0,1.2471057]
["bitfinex-derivatives","BTCF0:USTF0",1749462403325,0.3612,106610.0,106600.0,1.4039057]
["bitfinex-derivatives","BTCF0:USTF0",1749462403529,0.3608,106620.0,106600.0,1.4289057]
["bitfinex-derivatives","BTCF0:USTF0",1749462403729,0.3612,106610.0,106600.0,1.4289057]
["bitfinex-derivatives","BTCF0:USTF0",1749462403910,0.3608,106620.0,106600.0,1.4289057]
["bitfinex-derivatives","BTCF0:USTF0",1749462404112,0.0004,106610.0,106600.0,1.4289057]
["bitfinex-derivatives","BTCF0:USTF0",1749462404611,0.0004,106610.0,106600.0,1.4335857]
["bitfinex-derivatives","BTCF0:USTF0",1749462404918,0.0004,106610.0,106600.0,1.7943857]
["bitfinex-derivatives","BTCF0:USTF0",1749462405114,0.0004,106610.0,106600.0,1.7693857]
["bitfinex-derivatives","BTCF0:USTF0",1749462405424,0.0004,106610.0,106600.0,1.7923857]
["bitfinex-derivatives","BTCF0:USTF0",1749462405720,0.0004,106610.0,106600.0,1.7953857]
["bitfinex-derivatives","BTCF0:USTF0",1749462406519,0.0004,106610.0,106600.0,1.4315857]
["bitfinex-derivatives","BTCF0:USTF0",1749462406725,0.3612,106610.0,106600.0,1.4315857]
["bitfinex-derivatives","BTCF0:USTF0",1749462407022,0.3612,106610.0,106600.0,1.2757857]
["bitfinex-derivatives","BTCF0:USTF0",1749462407726,0.3612,106610.0,106600.0,1.25708826]
["bitfinex-derivatives","BTCF0:USTF0",1749462407923,0.3612,106610.0,106600.0,1.23308826]
["bitfinex-derivatives","BTCF0:USTF0",1749462408124,0.0004,106610.0,106600.0,1.82087695]
["bitfinex-derivatives","BTCF0:USTF0",1749462408421,0.0004,106610.0,106600.0,1.84189168]
["bitfinex-derivatives","BTCF0:USTF0",1749462408621,0.3608,106630.0,106600.0,1.84177695]
["bitfinex-derivatives","BTCF0:USTF0",1749462408815,0.3608,106630.0,106600.0,1.84186576]
["bitfinex-derivatives","BTCF0:USTF0",1749462409122,0.0004,106610.0,106600.0,1.45697695]
["bitfinex-derivatives","BTCF0:USTF0",1749462409320,0.0004,106610.0,106600.0,5.97897695]
["bitfinex-derivatives","BTCF0:USTF0",1749462409523,0.0004,106610.0,106600.0,6.83547695]
["bitfinex-derivatives","BTCF0:USTF0",1749462409721,0.0004,106610.0,106600.0,6.27168826]
["bitfinex-derivatives","BTCF0:USTF0",1749462410020,0.3608,106630.0,106600.0,6.27168826]
["bitfinex-derivatives","BTCF0:USTF0",1749462410229,0.3608,106620.0,106600.0,5.85952826]
["bitfinex-derivatives","BTCF0:USTF0",1749462410522,0.0004,106610.0,106600.0,5.85952826]
["bitfinex-derivatives","BTCF0:USTF0",1749462410722,0.3612,106620.0,106600.0,6.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1749462410930,0.3608,106610.0,106600.0,6.42542833]
["bitfinex-derivatives","BTCF0:USTF0",1749462411521,0.31149389,106610.0,106600.0,6.40342833]
["bitfinex-derivatives","BTCF0:USTF0",1749462411818,0.09545905,106610.0,106600.0,5.93472833]
["bitfinex-derivatives","BTCF0:USTF0",1749462412025,0.3612,106620.0,106600.0,5.90972833]
["bitfinex-derivatives","BTCF0:USTF0",1749462412228,0.3612,106620.0,106600.0,5.93472833]
["bitfinex-derivatives","BTCF0:USTF0",1749462412432,0.3612,106620.0,106610.0,0.67941879]
["bitfinex-derivatives","BTCF0:USTF0",1749462412630,0.722,106620.0,106610.0,0.97941879]
["bitfinex-derivatives","BTCF0:USTF0",1749462412930,0.722,106620.0,106610.0,1.22434144]
["bitfinex-derivatives","BTCF0:USTF0",1749462413122,0.722,106620.0,106610.0,1.31813687]
["bitfinex-derivatives","BTCF0:USTF0",1749462413629,0.9146,106620.0,106610.0,1.31813687]
["bitfinex-derivatives","BTCF0:USTF0",1749462414721,0.9146,106620.0,106610.0,1.34213687]
["bitfinex-derivatives","BTCF0:USTF0",1749462415121,0.9146,106620.0,106610.0,1.36613687]
["bitfinex-derivatives","BTCF0:USTF0",1749462415428,0.74656189,106620.0,106610.0,1.36613687]
["bitfinex-derivatives","BTCF0:USTF0",1749462415729,0.74656189,106620.0,106610.0,1.34013687]
["bitfinex-derivatives","BTCF0:USTF0",1749462415730,0.597111,106620.0,106610.0,1.34013687]
["bitfinex-derivatives","BTCF0:USTF0",1749462416024,0.49410771,106620.0,106610.0,0.68371808]
["bitfinex-derivatives","BTCF0:USTF0",1749462416322,0.41735339,106620.0,106610.0,0.68371808]
["bitfinex-derivatives","BTCF0:USTF0",1749462416530,0.36466495,106620.0,106610.0,0.68371808]
["bitfinex-derivatives","BTCF0:USTF0",1749462416722,0.31789844,106620.0,106610.0,0.68371808]
["bitfinex-derivatives","BTCF0:USTF0",1749462416923,0.30852134,106620.0,106610.0,0.68371808]
["bitfinex-derivatives","BTCF0:USTF0",1749462417121,0.21498832,106620.0,106610.0,0.68371808]
["bitfinex-derivatives","BTCF0:USTF0",1749462417326,0.5475,106630.0,106610.0,0.68371808]
["bitfinex-derivatives","BTCF0:USTF0",1749462417528,0.35949125,106620.0,106610.0,0.68371808]
["bitfinex-derivatives","BTCF0:USTF0",1749462417729,0.21922474,106620.0,106610.0,0.67714095]
["bitfinex-derivatives","BTCF0:USTF0",1749462417918,0.12569172,106620.0,106610.0,0.65411808]
["bitfinex-derivatives","BTCF0:USTF0",1749462418120,0.1867,106630.0,106610.0,1.39779804]
["bitfinex-derivatives","BTCF0:USTF0",1749462418427,0.1871,106630.0,106620.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1749462418741,0.0004,106630.0,106620.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1749462418931,0.5475,106660.0,106620.0,1.06608729]
["bitfinex-derivatives","BTCF0:USTF0",1749462419227,0.0004,106630.0,106620.0,0.99987392]
["bitfinex-derivatives","BTCF0:USTF0",1749462419730,0.3612,106630.0,106620.0,0.65907392]
["bitfinex-derivatives","BTCF0:USTF0",1749462419919,0.0004,106630.0,106620.0,1.02455392]
["bitfinex-derivatives","BTCF0:USTF0",1749462420124,0.0004,106630.0,106620.0,0.66384279]
["bitfinex-derivatives","BTCF0:USTF0",1749462420418,0.0004,106630.0,106620.0,1.02455392]
["bitfinex-derivatives","BTCF0:USTF0",1749462420621,0.0004,106630.0,106620.0,0.66375392]
["bitfinex-derivatives","BTCF0:USTF0",1749462420919,0.3855,106630.0,106620.0,0.66375392]
["bitfinex-derivatives","BTCF0:USTF0",1749462421316,0.3855,106630.0,106620.0,1.4567325]
["bitfinex-derivatives","BTCF0:USTF0",1749462421519,0.3855,106630.0,106620.0,1.8175325]
["bitfinex-derivatives","BTCF0:USTF0",1749462421722,0.3855,106630.0,106620.0,1.8385325]
["bitfinex-derivatives","BTCF0:USTF0",1749462422927,0.3855,106630.0,106620.0,0.84055392]
["bitfinex-derivatives","BTCF0:USTF0",1749462423123,0.3855,106630.0,106620.0,1.20135392]
["bitfinex-derivatives","BTCF0:USTF0",1749462423523,0.3851,106630.0,106620.0,2.6838314]
["bitfinex-derivatives","BTCF0:USTF0",1749462423724,0.7463,106630.0,106620.0,2.1307314]
["bitfinex-derivatives","BTCF0:USTF0",1749462424031,4.2463,106630.0,106620.0,1.2787314]
["bitfinex-derivatives","BTCF0:USTF0",1749462424222,4.2463,106630.0,106620.0,0.94015748]
["bitfinex-derivatives","BTCF0:USTF0",1749462424424,4.2463,106630.0,106620.0,1.48147968]
["bitfinex-derivatives","BTCF0:USTF0",1749462424830,4.2463,106630.0,106620.0,1.18097968]
["bitfinex-derivatives","BTCF0:USTF0",1749462425032,4.71557,106630.0,106610.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1749462425229,4.33047,106630.0,106620.0,0.20887741]
["bitfinex-derivatives","BTCF0:USTF0",1749462425439,4.69127,106630.0,106620.0,0.34291386]
["bitfinex-derivatives","BTCF0:USTF0",1749462425731,4.222,106630.0,106620.0,0.88146607]
["bitfinex-derivatives","BTCF0:USTF0",1749462425919,4.222,106630.0,106620.0,1.08413011]
["bitfinex-derivatives","BTCF0:USTF0",1749462426124,4.69127,106630.0,106620.0,0.90293074]
["bitfinex-derivatives","BTCF0:USTF0",1749462426333,0.46927,106620.0,106560.0,1.36772199]
["bitfinex-derivatives","BTCF0:USTF0",1749462426524,0.214641,106590.0,106570.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1749462426728,0.16787787,106590.0,106580.0,0.24072191]
["bitfinex-derivatives","BTCF0:USTF0",1749462426924,0.07435161,106590.0,106580.0,0.14003228]
["bitfinex-derivatives","BTCF0:USTF0",1749462427122,0.26564267,106600.0,106570.0,0.95252191]
["bitfinex-derivatives","BTCF0:USTF0",1749462427329,2.184889,106600.0,106590.0,0.8016678]
["bitfinex-derivatives","BTCF0:USTF0",1749462427530,2.07101029,106600.0,106590.0,0.8016678]
["bitfinex-derivatives","BTCF0:USTF0",1749462427720,1.9883616,106600.0,106590.0,1.04132939]
["bitfinex-derivatives","BTCF0:USTF0",1749462428035,1.80219534,106600.0,106590.0,1.49094242]
["bitfinex-derivatives","BTCF0:USTF0",1749462428224,1.66190595,106600.0,106590.0,1.49094242]
["bitfinex-derivatives","BTCF0:USTF0",1749462428425,1.61514282,106600.0,106590.0,1.49094242]
["bitfinex-derivatives","BTCF0:USTF0",1749462428621,1.52161656,106600.0,106590.0,1.49094242]
["bitfinex-derivatives","BTCF0:USTF0",1749462428826,1.35507688,106600.0,106590.0,1.13014242]
["bitfinex-derivatives","BTCF0:USTF0",1749462429022,1.26150212,106600.0,106590.0,0.33347462]
["bitfinex-derivatives","BTCF0:USTF0",1749462429327,1.16992736,106600.0,106590.0,1.01960173]
["bitfinex-derivatives","BTCF0:USTF0",1749462429527,1.22296522,106600.0,106590.0,1.38040173]
["bitfinex-derivatives","BTCF0:USTF0",1749462429727,1.17617784,106600.0,106590.0,1.38040173]
["bitfinex-derivatives","BTCF0:USTF0",1749462430037,0.95702854,106600.0,106590.0,1.38040173]
["bitfinex-derivatives","BTCF0:USTF0",1749462430235,0.86182281,106600.0,106590.0,1.38040173]
["bitfinex-derivatives","BTCF0:USTF0",1749462430530,0.36795372,106600.0,106590.0,1.38040173]
["bitfinex-derivatives","BTCF0:USTF0",1749462430729,0.32116634,106600.0,106590.0,1.38040173]
["bitfinex-derivatives","BTCF0:USTF0",1749462430938,0.18180769,106600.0,106590.0,1.38040173]
["bitfinex-derivatives","BTCF0:USTF0",1749462431125,0.08863293,106600.0,106590.0,1.38040173]
["bitfinex-derivatives","BTCF0:USTF0",1749462431325,0.04184555,106600.0,106590.0,0.69427462]
["bitfinex-derivatives","BTCF0:USTF0",1749462431531,0.77848172,106610.0,106590.0,0.69427462]
["bitfinex-derivatives","BTCF0:USTF0",1749462431726,0.37569524,106610.0,106590.0,1.56774745]
["bitfinex-derivatives","BTCF0:USTF0",1749462431928,0.32890786,106610.0,106590.0,1.56774745]
["bitfinex-derivatives","BTCF0:USTF0",1749462432129,0.2354331,106610.0,106600.0,0.68537068]
["bitfinex-derivatives","BTCF0:USTF0",1749462432324,0.29403616,106610.0,106600.0,0.76044507]
["bitfinex-derivatives","BTCF0:USTF0",1749462432523,0.22596035,106610.0,106600.0,1.00342928]
["bitfinex-derivatives","BTCF0:USTF0",1749462432729,0.08575939,106610.0,106600.0,1.09711839]
["bitfinex-derivatives","BTCF0:USTF0",1749462433030,0.43260812,106620.0,106610.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1749462433230,1.23024598,106620.0,106610.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1749462433436,1.11277688,106620.0,106610.0,0.28590618]
["bitfinex-derivatives","BTCF0:USTF0",1749462433636,1.01920212,106620.0,106610.0,0.37971041]
["bitfinex-derivatives","BTCF0:USTF0",1749462433836,0.3608,106650.0,106610.0,0.55434636]
["bitfinex-derivatives","BTCF0:USTF0",1749462434132,1.29864,106650.0,106620.0,0.53543595]
["bitfinex-derivatives","BTCF0:USTF0",1749462434532,1.29864,106650.0,106620.0,0.67682423]
["bitfinex-derivatives","BTCF0:USTF0",1749462434832,0.1967,106640.0,106620.0,0.87478053]
["bitfinex-derivatives","BTCF0:USTF0",1749462435233,1.13454,106640.0,106620.0,0.70014458]
["bitfinex-derivatives","BTCF0:USTF0",1749462435632,0.1967,106630.0,106620.0,0.70014458]
["bitfinex-derivatives","BTCF0:USTF0",1749462437736,1.30917595,106630.0,106620.0,0.33934458]
["bitfinex-derivatives","BTCF0:USTF0",1749462438034,1.30917595,106630.0,106620.0,0.43934458]
["bitfinex-derivatives","BTCF0:USTF0",1749462438239,1.49534,106630.0,106620.0,1.10986849]
["bitfinex-derivatives","BTCF0:USTF0",1749462438446,1.66997595,106630.0,106620.0,1.10986849]
["bitfinex-derivatives","BTCF0:USTF0",1749462438833,1.49534,106630.0,106620.0,1.10986849]
["bitfinex-derivatives","BTCF0:USTF0",1749462439134,1.13454,106630.0,106620.0,1.47066849]
["bitfinex-derivatives","BTCF0:USTF0",1749462439333,1.13454,106630.0,106620.0,1.45190849]
["bitfinex-derivatives","BTCF0:USTF0",1749462439538,1.13494,106630.0,106620.0,1.45190849]
["bitfinex-derivatives","BTCF0:USTF0",1749462439739,1.13494,106630.0,106620.0,2.13625031]
["bitfinex-derivatives","BTCF0:USTF0",1749462439938,1.13494,106630.0,106620.0,1.77545031]
["bitfinex-derivatives","BTCF0:USTF0",1749462440532,1.13494,106630.0,106620.0,1.76609498]
["bitfinex-derivatives","BTCF0:USTF0",1749462440842,1.13494,106630.0,106620.0,1.75669031]
["bitfinex-derivatives","BTCF0:USTF0",1749462441442,1.30957595,106630.0,106620.0,1.75669031]
["bitfinex-derivatives","BTCF0:USTF0",1749462441742,1.30957595,106630.0,106620.0,1.1861664]
["bitfinex-derivatives","BTCF0:USTF0",1749462441940,1.67037595,106630.0,106620.0,1.1861664]
["bitfinex-derivatives","BTCF0:USTF0",1749462442735,1.92037595,106630.0,106620.0,1.1861664]
["bitfinex-derivatives","BTCF0:USTF0",1749462443130,1.92037595,106630.0,106620.0,0.50182458]
["bitfinex-derivatives","BTCF0:USTF0",1749462443336,1.67037595,106630.0,106620.0,0.50182458]
["bitfinex-derivatives","BTCF0:USTF0",1749462443537,1.74574,106630.0,106620.0,0.50182458]
["bitfinex-derivatives","BTCF0:USTF0",1749462443736,1.49574,106630.0,106620.0,0.50182458]
["bitfinex-derivatives","BTCF0:USTF0",1749462443936,1.49534,106630.0,106620.0,0.50182458]
["bitfinex-derivatives","BTCF0:USTF0",1749462444339,1.49574,106630.0,106620.0,0.50193071]
["bitfinex-derivatives","BTCF0:USTF0",1749462444539,1.49574,106630.0,106620.0,0.50182458]
["bitfinex-derivatives","BTCF0:USTF0",1749462444540,1.67037595,106630.0,106620.0,0.50182458]
["bitfinex-derivatives","BTCF0:USTF0",1749462444939,1.30957595,106630.0,106620.0,1.1861664]
["bitfinex-derivatives","BTCF0:USTF0",1749462445744,1.67037595,106630.0,106620.0,1.1861664]
["bitfinex-derivatives","BTCF0:USTF0",1749462446235,1.49574,106630.0,106620.0,1.1861664]
["bitfinex-derivatives","BTCF0:USTF0",1749462446631,1.13494,106630.0,106620.0,0.50182458]
["bitfinex-derivatives","BTCF0:USTF0",1749462447238,1.49574,106630.0,106620.0,0.50182458]
["bitfinex-derivatives","BTCF0:USTF0",1749462447436,1.13494,106630.0,106620.0,0.69802458]
["bitfinex-derivatives","BTCF0:USTF0",1749462447940,1.30957595,106630.0,106620.0,0.69802458]
["bitfinex-derivatives","BTCF0:USTF0",1749462448144,1.67037595,106630.0,106620.0,0.57734875]
["bitfinex-derivatives","BTCF0:USTF0",1749462449343,1.49574,106630.0,106620.0,0.57734875]
["bitfinex-derivatives","BTCF0:USTF0",1749462449636,1.67037595,106630.0,106620.0,0.57734875]
["bitfinex-derivatives","BTCF0:USTF0",1749462449838,1.49574,106630.0,106620.0,0.57734875]
["bitfinex-derivatives","BTCF0:USTF0",1749462450033,1.67037595,106630.0,106620.0,0.57734875]
["bitfinex-derivatives","BTCF0:USTF0",1749462450432,1.10685995,106630.0,106620.0,0.80478875]
["bitfinex-derivatives","BTCF0:USTF0",1749462450633,0.1782235,106630.0,106620.0,0.99058875]
["bitfinex-derivatives","BTCF0:USTF0",1749462450844,0.0004,106650.0,106620.0,1.7187247]
["bitfinex-derivatives","BTCF0:USTF0",1749462451138,0.47910732,106650.0,106630.0,1.72351586]
["bitfinex-derivatives","BTCF0:USTF0",1749462451340,0.47910732,106650.0,106630.0,1.36061586]
["bitfinex-derivatives","BTCF0:USTF0",1749462451542,0.30447137,106650.0,106630.0,1.60821102]
["bitfinex-derivatives","BTCF0:USTF0",1749462451729,0.47910732,106650.0,106630.0,1.70199765]
["bitfinex-derivatives","BTCF0:USTF0",1749462452334,0.30447137,106650.0,106630.0,2.51763108]
["bitfinex-derivatives","BTCF0:USTF0",1749462452535,0.47870732,106650.0,106630.0,2.51763108]
["bitfinex-derivatives","BTCF0:USTF0",1749462452738,0.47910732,106650.0,106630.0,1.69904522]
["bitfinex-derivatives","BTCF0:USTF0",1749462453141,0.47910732,106650.0,106640.0,1.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1749462453331,0.47910732,106650.0,106640.0,1.20030627]
["bitfinex-derivatives","BTCF0:USTF0",1749462453531,0.47910732,106650.0,106640.0,1.44984528]
["bitfinex-derivatives","BTCF0:USTF0",1749462453745,0.47910732,106650.0,106640.0,1.54361872]
["bitfinex-derivatives","BTCF0:USTF0",1749462453945,0.17503595,106650.0,106640.0,1.54361872]
["bitfinex-derivatives","BTCF0:USTF0",1749462454145,0.0004,106650.0,106640.0,1.54361872]
["bitfinex-derivatives","BTCF0:USTF0",1749462454547,0.17503595,106650.0,106640.0,1.54361872]
["bitfinex-derivatives","BTCF0:USTF0",1749462454944,0.555,106670.0,106640.0,1.54361872]
["bitfinex-derivatives","BTCF0:USTF0",1749462454945,0.36883595,106670.0,106640.0,1.90441872]
["bitfinex-derivatives","BTCF0:USTF0",1749462455136,0.0004,106650.0,106640.0,1.54361872]
["bitfinex-derivatives","BTCF0:USTF0",1749462455543,0.53543595,106660.0,106640.0,1.54361872]
["bitfinex-derivatives","BTCF0:USTF0",1749462455744,0.0004,106650.0,106640.0,1.54361872]
["bitfinex-derivatives","BTCF0:USTF0",1749462456848,0.0004,106650.0,106640.0,0.54331245]
["bitfinex-derivatives","BTCF0:USTF0",1749462457042,0.3612,106650.0,106640.0,0.54331245]
["bitfinex-derivatives","BTCF0:USTF0",1749462457649,0.83990732,106650.0,106640.0,0.54331245]
["bitfinex-derivatives","BTCF0:USTF0",1749462458143,0.66527137,106650.0,106640.0,0.54331245]
["bitfinex-derivatives","BTCF0:USTF0",1749462458643,0.83990732,106650.0,106640.0,0.54331245]
["bitfinex-derivatives","BTCF0:USTF0",1749462460748,0.83990732,106650.0,106640.0,0.54338825]
["bitfinex-derivatives","BTCF0:USTF0",1749462460939,0.83990732,106650.0,106640.0,0.54340333]
["bitfinex-derivatives","BTCF0:USTF0",1749462461145,0.83990732,106650.0,106640.0,0.54331245]
["bitfinex-derivatives","BTCF0:USTF0",1749462462951,1.01454327,106650.0,106640.0,1.40090426]
["bitfinex-derivatives","BTCF0:USTF0",1749462463149,1.21014327,106650.0,106640.0,1.40090426]
["bitfinex-derivatives","BTCF0:USTF0",1749462463343,0.86087137,106650.0,106640.0,1.40090426]
["bitfinex-derivatives","BTCF0:USTF0",1749462463539,1.03550732,106650.0,106640.0,1.58510426]
["bitfinex-derivatives","BTCF0:USTF0",1749462463954,0.66527137,106650.0,106640.0,1.58510426]
["bitfinex-derivatives","BTCF0:USTF0",1749462464145,0.83990732,106650.0,106640.0,1.58510426]
["bitfinex-derivatives","BTCF0:USTF0",1749462464547,0.83950732,106650.0,106640.0,1.58510426]
["bitfinex-derivatives","BTCF0:USTF0",1749462464843,0.83990732,106650.0,106640.0,1.58510426]
["bitfinex-derivatives","BTCF0:USTF0",1749462466549,0.83990732,106650.0,106640.0,1.63194426]
["bitfinex-derivatives","BTCF0:USTF0",1749462467649,0.83990732,106650.0,106640.0,1.61317426]
["bitfinex-derivatives","BTCF0:USTF0",1749462467855,0.83990732,106650.0,106640.0,1.61314426]
["bitfinex-derivatives","BTCF0:USTF0",1749462468045,0.83990732,106650.0,106640.0,1.68788397]
["bitfinex-derivatives","BTCF0:USTF0",1749462468252,0.83990732,106650.0,106640.0,1.70668397]
["bitfinex-derivatives","BTCF0:USTF0",1749462468447,0.83950732,106650.0,106640.0,1.70668397]
["bitfinex-derivatives","BTCF0:USTF0",1749462468648,0.83990732,106650.0,106640.0,1.70668397]
["bitfinex-derivatives","BTCF0:USTF0",1749462469355,0.83990732,106650.0,106640.0,1.88698397]
["bitfinex-derivatives","BTCF0:USTF0",1749462470749,0.83990732,106650.0,106640.0,1.81224426]
["bitfinex-derivatives","BTCF0:USTF0",1749462472056,0.83950732,106650.0,106640.0,1.81224426]
["bitfinex-derivatives","BTCF0:USTF0",1749462472247,0.83990732,106650.0,106640.0,1.81224426]
["bitfinex-derivatives","BTCF0:USTF0",1749462472451,0.3608,106650.0,106640.0,1.81224426]
["bitfinex-derivatives","BTCF0:USTF0",1749462472648,0.53583595,106650.0,106640.0,1.81231157]
["bitfinex-derivatives","BTCF0:USTF0",1749462472855,0.53583595,106650.0,106640.0,1.81233161]
["bitfinex-derivatives","BTCF0:USTF0",1749462473059,0.3608,106650.0,106640.0,1.81234867]
["bitfinex-derivatives","BTCF0:USTF0",1749462473261,0.53543595,106650.0,106640.0,1.81224426]
["bitfinex-derivatives","BTCF0:USTF0",1749462474465,0.83950732,106650.0,106640.0,1.81224426]
["bitfinex-derivatives","BTCF0:USTF0",1749462474763,0.83950732,106650.0,106640.0,1.88709303]
["bitfinex-derivatives","BTCF0:USTF0",1749462475157,0.83950732,106650.0,106640.0,1.81224426]
["bitfinex-derivatives","BTCF0:USTF0",1749462475660,0.83950732,106650.0,106640.0,1.71224426]
["bitfinex-derivatives","BTCF0:USTF0",1749462476053,0.83950732,106650.0,106640.0,0.80105968]
["bitfinex-derivatives","BTCF0:USTF0",1749462476054,1.26414327,106650.0,106640.0,0.80105968]
["bitfinex-derivatives","BTCF0:USTF0",1749462476255,1.6162399,106650.0,106640.0,0.07937298]
["bitfinex-derivatives","BTCF0:USTF0",1749462476454,1.266968,106650.0,106640.0,0.34194721]
["bitfinex-derivatives","BTCF0:USTF0",1749462476757,1.2724719,106650.0,106640.0,0.34202853]
["bitfinex-derivatives","BTCF0:USTF0",1749462477062,1.2724719,106650.0,106640.0,0.44194721]
["bitfinex-derivatives","BTCF0:USTF0",1749462477453,1.05156606,106650.0,106640.0,0.44194721]
["bitfinex-derivatives","BTCF0:USTF0",1749462477966,1.05156606,106650.0,106640.0,0.43630809]
["bitfinex-derivatives","BTCF0:USTF0",1749462479264,1.05156606,106650.0,106640.0,0.5098474]
["bitfinex-derivatives","BTCF0:USTF0",1749462479660,1.05156606,106650.0,106640.0,1.511172]
["bitfinex-derivatives","BTCF0:USTF0",1749462480559,1.05156606,106650.0,106640.0,1.611172]
["bitfinex-derivatives","BTCF0:USTF0",1749462482461,1.14533406,106650.0,106640.0,1.611172]
["bitfinex-derivatives","BTCF0:USTF0",1749462482667,1.05156606,106650.0,106640.0,1.592402]
["bitfinex-derivatives","BTCF0:USTF0",1749462483058,1.05156606,106650.0,106640.0,0.5910774]
["bitfinex-derivatives","BTCF0:USTF0",1749462483460,0.9236,106650.0,106640.0,0.5910774]
["bitfinex-derivatives","BTCF0:USTF0",1749462483859,1.05156606,106650.0,106640.0,0.5910774]
["bitfinex-derivatives","BTCF0:USTF0",1749462484060,1.05156606,106650.0,106640.0,0.51753809]
["bitfinex-derivatives","BTCF0:USTF0",1749462484366,1.39533406,106650.0,106640.0,0.51753809]
["bitfinex-derivatives","BTCF0:USTF0",1749462484571,1.52330012,106650.0,106640.0,0.51753809]
["bitfinex-derivatives","BTCF0:USTF0",1749462484868,1.52330012,106650.0,106640.0,1.59524113]
["bitfinex-derivatives","BTCF0:USTF0",1749462485069,1.52330012,106650.0,106640.0,1.52018143]
["bitfinex-derivatives","BTCF0:USTF0",1749462485465,1.52330012,106650.0,106640.0,0.89827667]
["bitfinex-derivatives","BTCF0:USTF0",1749462485667,1.52330012,106650.0,106640.0,1.33288171]
["bitfinex-derivatives","BTCF0:USTF0",1749462485871,1.52330012,106650.0,106640.0,0.56561171]
["bitfinex-derivatives","BTCF0:USTF0",1749462486283,1.52330012,106650.0,106640.0,0.47184171]
["bitfinex-derivatives","BTCF0:USTF0",1749462486571,1.39533406,106650.0,106640.0,0.57184171]
["bitfinex-derivatives","BTCF0:USTF0",1749462486871,1.39533406,106650.0,106640.0,0.64517985]
["bitfinex-derivatives","BTCF0:USTF0",1749462487072,1.20193406,106650.0,106640.0,0.64517985]
["bitfinex-derivatives","BTCF0:USTF0",1749462488074,1.20153406,106650.0,106640.0,0.60794318]
["bitfinex-derivatives","BTCF0:USTF0",1749462488372,1.20193406,106650.0,106640.0,1.52397496]
["bitfinex-derivatives","BTCF0:USTF0",1749462489870,1.20193406,106650.0,106640.0,2.32549269]
["bitfinex-derivatives","BTCF0:USTF0",1749462491374,1.69070012,106650.0,106640.0,0.98111776]
["bitfinex-derivatives","BTCF0:USTF0",1749462491575,1.69070012,106650.0,106640.0,1.3224373]
["bitfinex-derivatives","BTCF0:USTF0",1749462491966,1.69070012,106650.0,106640.0,1.3486373]
["bitfinex-derivatives","BTCF0:USTF0",1749462492676,1.69070012,106650.0,106640.0,1.42212532]
["bitfinex-derivatives","BTCF0:USTF0",1749462493375,1.69080012,106650.0,106640.0,1.42212532]
["bitfinex-derivatives","BTCF0:USTF0",1749462494275,1.69080012,106650.0,106640.0,1.3486373]
["bitfinex-derivatives","BTCF0:USTF0",1749462495170,1.69080012,106650.0,106620.0,0.00177162]
["bitfinex-derivatives","BTCF0:USTF0",1749462495376,0.82827452,106630.0,106620.0,0.00177162]
["bitfinex-derivatives","BTCF0:USTF0",1749462495569,0.75106285,106630.0,106620.0,0.24551291]
["bitfinex-derivatives","BTCF0:USTF0",1749462495771,1.19254685,106630.0,106620.0,0.33928195]
["bitfinex-derivatives","BTCF0:USTF0",1749462495976,1.27372136,106630.0,106620.0,0.33928195]
["bitfinex-derivatives","BTCF0:USTF0",1749462496164,1.22682981,106630.0,106620.0,0.43928195]
["bitfinex-derivatives","BTCF0:USTF0",1749462496474,1.18003826,106630.0,106620.0,0.43928195]
["bitfinex-derivatives","BTCF0:USTF0",1749462496878,1.13324671,106630.0,106620.0,0.43928195]
["bitfinex-derivatives","BTCF0:USTF0",1749462497170,1.08645516,106630.0,106620.0,1.24025224]
["bitfinex-derivatives","BTCF0:USTF0",1749462497372,1.03966361,106630.0,106620.0,1.24025224]
["bitfinex-derivatives","BTCF0:USTF0",1749462497569,1.03966361,106630.0,106620.0,1.31638396]
["bitfinex-derivatives","BTCF0:USTF0",1749462497770,1.03966361,106630.0,106620.0,1.28562329]
["bitfinex-derivatives","BTCF0:USTF0",1749462498279,0.864906,106630.0,106620.0,1.28562329]
["bitfinex-derivatives","BTCF0:USTF0",1749462498577,0.81851445,106630.0,106620.0,1.28562329]
["bitfinex-derivatives","BTCF0:USTF0",1749462498878,1.26048896,106630.0,106620.0,1.28562329]
["bitfinex-derivatives","BTCF0:USTF0",1749462499068,1.21329741,106630.0,106620.0,1.28562329]
["bitfinex-derivatives","BTCF0:USTF0",1749462499474,1.16650586,106630.0,106620.0,1.03997044]
["bitfinex-derivatives","BTCF0:USTF0",1749462499667,1.16650586,106630.0,106620.0,0.71221729]
["bitfinex-derivatives","BTCF0:USTF0",1749462499668,1.02393031,106630.0,106620.0,0.71221729]
["bitfinex-derivatives","BTCF0:USTF0",1749462499868,0.9324216,106630.0,106620.0,0.90938191]
["bitfinex-derivatives","BTCF0:USTF0",1749462500067,0.88563005,106630.0,106620.0,0.89062191]
["bitfinex-derivatives","BTCF0:USTF0",1749462500269,0.88503005,106630.0,106620.0,0.99062191]
["bitfinex-derivatives","BTCF0:USTF0",1749462500463,0.8382385,106630.0,106620.0,0.99062191]
["bitfinex-derivatives","BTCF0:USTF0",1749462500672,1.15224695,106630.0,106620.0,0.99062191]
["bitfinex-derivatives","BTCF0:USTF0",1749462500873,1.24603095,106630.0,106620.0,0.99062191]
["bitfinex-derivatives","BTCF0:USTF0",1749462501072,1.24603095,106630.0,106620.0,0.99225305]
["bitfinex-derivatives","BTCF0:USTF0",1749462501278,1.26139896,106630.0,106620.0,0.43996261]
["bitfinex-derivatives","BTCF0:USTF0",1749462501574,1.23097136,106630.0,106620.0,0.41816261]
["bitfinex-derivatives","BTCF0:USTF0",1749462501778,1.23097136,106630.0,106620.0,0.32437261]
["bitfinex-derivatives","BTCF0:USTF0",1749462502371,1.23097136,106630.0,106610.0,0.79976213]
["bitfinex-derivatives","BTCF0:USTF0",1749462502566,0.48886606,106620.0,106610.0,0.50222998]
["bitfinex-derivatives","BTCF0:USTF0",1749462502773,0.86683212,106620.0,106610.0,0.28965508]
["bitfinex-derivatives","BTCF0:USTF0",1749462502968,0.83265806,106620.0,106610.0,0.48344171]
["bitfinex-derivatives","BTCF0:USTF0",1749462503373,0.81135664,106620.0,106610.0,0.44052305]
["bitfinex-derivatives","BTCF0:USTF0",1749462503574,0.81175664,106620.0,106610.0,0.44052305]
["bitfinex-derivatives","BTCF0:USTF0",1749462503776,0.71796464,106620.0,106610.0,0.44052305]
["bitfinex-derivatives","BTCF0:USTF0",1749462504087,0.67115149,106620.0,106610.0,0.44052305]
["bitfinex-derivatives","BTCF0:USTF0",1749462504275,0.37433834,106620.0,106610.0,0.44052305]
["bitfinex-derivatives","BTCF0:USTF0",1749462504675,0.32752519,106620.0,106610.0,0.80742305]
["bitfinex-derivatives","BTCF0:USTF0",1749462504880,0.28071204,106620.0,106610.0,1.49289067]
["bitfinex-derivatives","BTCF0:USTF0",1749462505086,0.28031204,106620.0,106610.0,1.49289067]
["bitfinex-derivatives","BTCF0:USTF0",1749462505278,0.23379889,106620.0,106610.0,1.38597069]
["bitfinex-derivatives","BTCF0:USTF0",1749462505474,0.18698574,106620.0,106610.0,1.20167069]
["bitfinex-derivatives","BTCF0:USTF0",1749462505779,0.36457259,106620.0,106610.0,0.59641234]
["bitfinex-derivatives","BTCF0:USTF0",1749462506085,0.69225291,106620.0,106610.0,0.93006407]
["bitfinex-derivatives","BTCF0:USTF0",1749462506276,0.63637291,106620.0,106610.0,1.03006407]
["bitfinex-derivatives","BTCF0:USTF0",1749462506577,0.58955976,106620.0,106610.0,0.52597816]
["bitfinex-derivatives","BTCF0:USTF0",1749462506773,0.54274661,106620.0,106610.0,0.51096301]
["bitfinex-derivatives","BTCF0:USTF0",1749462506979,0.49593346,106620.0,106610.0,1.08178693]
["bitfinex-derivatives","BTCF0:USTF0",1749462507183,0.49593346,106620.0,106610.0,0.98178693]
["bitfinex-derivatives","BTCF0:USTF0",1749462507377,0.69912031,106620.0,106610.0,0.98178693]
["bitfinex-derivatives","BTCF0:USTF0",1749462507575,0.2743411,106620.0,106610.0,0.98178693]
["bitfinex-derivatives","BTCF0:USTF0",1749462507779,0.40230716,106620.0,106610.0,1.36198693]
["bitfinex-derivatives","BTCF0:USTF0",1749462507984,0.35509401,106620.0,106610.0,1.36207754]
["bitfinex-derivatives","BTCF0:USTF0",1749462508179,0.30868128,106620.0,106610.0,1.36209037]
["bitfinex-derivatives","BTCF0:USTF0",1749462508371,0.30868128,106620.0,106610.0,1.36198693]
["bitfinex-derivatives","BTCF0:USTF0",1749462508571,0.26186855,106620.0,106610.0,0.79116301]
["bitfinex-derivatives","BTCF0:USTF0",1749462508884,0.21505582,106620.0,106610.0,0.79116301]
["bitfinex-derivatives","BTCF0:USTF0",1749462509181,0.12796606,106620.0,106610.0,1.15196301]
["bitfinex-derivatives","BTCF0:USTF0",1749462509480,0.08115333,106620.0,106610.0,1.15196301]
["bitfinex-derivatives","BTCF0:USTF0",1749462509682,0.05112718,106620.0,106610.0,0.79116301]
["bitfinex-derivatives","BTCF0:USTF0",1749462509978,0.48916606,106620.0,106610.0,0.79116301]
["bitfinex-derivatives","BTCF0:USTF0",1749462510182,0.48876606,106620.0,106610.0,0.41096301]
["bitfinex-derivatives","BTCF0:USTF0",1749462510386,0.44195333,106620.0,106610.0,0.41096301]
["bitfinex-derivatives","BTCF0:USTF0",1749462510773,0.12796606,106620.0,106610.0,0.41096301]
["bitfinex-derivatives","BTCF0:USTF0",1749462510981,0.44195333,106620.0,106610.0,0.41096301]
["bitfinex-derivatives","BTCF0:USTF0",1749462511184,0.08115333,106620.0,106610.0,0.41096301]
["bitfinex-derivatives","BTCF0:USTF0",1749462511385,0.46746547,106620.0,106610.0,0.41096301]
["bitfinex-derivatives","BTCF0:USTF0",1749462511586,0.44195333,106620.0,106610.0,0.41096301]
["bitfinex-derivatives","BTCF0:USTF0",1749462511786,0.31438727,106630.0,106610.0,0.41096301]
["bitfinex-derivatives","BTCF0:USTF0",1749462512084,0.08115333,106620.0,106610.0,0.78716301]
["bitfinex-derivatives","BTCF0:USTF0",1749462512284,0.05868294,106620.0,106610.0,0.88716301]
["bitfinex-derivatives","BTCF0:USTF0",1749462512482,0.31438727,106630.0,106610.0,0.88716301]
["bitfinex-derivatives","BTCF0:USTF0",1749462512483,0.36094093,106640.0,106610.0,1.24796301]
["bitfinex-derivatives","BTCF0:USTF0",1749462512787,0.36094093,106640.0,106620.0,0.74176147]
["bitfinex-derivatives","BTCF0:USTF0",1749462512788,0.10919606,106630.0,106620.0,0.74176147]
["bitfinex-derivatives","BTCF0:USTF0",1749462513084,0.10919606,106630.0,106620.0,0.81202146]
["bitfinex-derivatives","BTCF0:USTF0",1749462513085,0.48876606,106630.0,106620.0,0.81202146]
["bitfinex-derivatives","BTCF0:USTF0",1749462513288,0.73876606,106630.0,106620.0,0.91516961]
["bitfinex-derivatives","BTCF0:USTF0",1749462513481,0.73876606,106630.0,106620.0,1.00895624]
["bitfinex-derivatives","BTCF0:USTF0",1749462514687,0.75736606,106630.0,106620.0,1.0090601]
["bitfinex-derivatives","BTCF0:USTF0",1749462514886,0.75736606,106630.0,106620.0,1.009037]
["bitfinex-derivatives","BTCF0:USTF0",1749462515082,0.75736606,106630.0,106620.0,1.00895624]
["bitfinex-derivatives","BTCF0:USTF0",1749462515280,0.50736606,106630.0,106620.0,1.00895624]
["bitfinex-derivatives","BTCF0:USTF0",1749462515788,0.3794,106630.0,106620.0,1.00895624]
["bitfinex-derivatives","BTCF0:USTF0",1749462515990,0.50736606,106630.0,106620.0,1.00895624]
["bitfinex-derivatives","BTCF0:USTF0",1749462516404,0.75736606,106630.0,106620.0,1.00895624]
["bitfinex-derivatives","BTCF0:USTF0",1749462516798,0.6294,106630.0,106620.0,1.00895624]
["bitfinex-derivatives","BTCF0:USTF0",1749462517003,0.75736606,106630.0,106620.0,1.00895624]
["bitfinex-derivatives","BTCF0:USTF0",1749462517204,0.48876606,106630.0,106620.0,1.00895624]
["bitfinex-derivatives","BTCF0:USTF0",1749462517502,0.48916606,106630.0,106620.0,1.39605624]
["bitfinex-derivatives","BTCF0:USTF0",1749462517696,0.48916606,106630.0,106620.0,1.57815624]
["bitfinex-derivatives","BTCF0:USTF0",1749462517898,0.48916606,106630.0,106620.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1749462518102,0.3612,106630.0,106620.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1749462518296,0.12836606,106630.0,106620.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1749462518497,0.48876606,106630.0,106620.0,1.46483068]
["bitfinex-derivatives","BTCF0:USTF0",1749462518699,0.48916606,106630.0,106620.0,1.46483068]
["bitfinex-derivatives","BTCF0:USTF0",1749462518994,0.12836606,106630.0,106620.0,1.46483068]
["bitfinex-derivatives","BTCF0:USTF0",1749462519197,0.08155764,106630.0,106620.0,1.46483068]
["bitfinex-derivatives","BTCF0:USTF0",1749462519394,0.06025939,106630.0,106620.0,1.46483068]
["bitfinex-derivatives","BTCF0:USTF0",1749462519598,0.37425097,106630.0,106620.0,1.46483068]
["bitfinex-derivatives","BTCF0:USTF0",1749462519796,0.45540861,106630.0,106620.0,1.46483068]
["bitfinex-derivatives","BTCF0:USTF0",1749462520115,0.40859977,106630.0,106620.0,1.46483068]
["bitfinex-derivatives","BTCF0:USTF0",1749462520304,0.40859977,106630.0,106620.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1749462520305,0.40899977,106630.0,106620.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1749462520501,0.41238523,106630.0,106620.0,0.7123379]
["bitfinex-derivatives","BTCF0:USTF0",1749462521006,0.41238523,106630.0,106620.0,0.8123379]
["bitfinex-derivatives","BTCF0:USTF0",1749462521600,0.41238523,106630.0,106620.0,0.81242145]
["bitfinex-derivatives","BTCF0:USTF0",1749462521800,0.19410003,106630.0,106620.0,0.8123379]
["bitfinex-derivatives","BTCF0:USTF0",1749462521998,0.5025236,106630.0,106620.0,0.81244182]
["bitfinex-derivatives","BTCF0:USTF0",1749462522309,0.5025236,106630.0,106620.0,0.8123379]
["bitfinex-derivatives","BTCF0:USTF0",1749462522708,0.5025236,106630.0,106620.0,0.81037148]
["bitfinex-derivatives","BTCF0:USTF0",1749462523004,0.5025236,106630.0,106620.0,0.4374379]
["bitfinex-derivatives","BTCF0:USTF0",1749462523204,0.5025236,106630.0,106620.0,0.42620166]
["bitfinex-derivatives","BTCF0:USTF0",1749462523904,0.5021236,106630.0,106620.0,0.42620166]
["bitfinex-derivatives","BTCF0:USTF0",1749462524101,0.5025236,106630.0,106620.0,0.42620166]
["bitfinex-derivatives","BTCF0:USTF0",1749462524812,0.1417236,106630.0,106620.0,0.42620166]
["bitfinex-derivatives","BTCF0:USTF0",1749462524997,0.1417236,106630.0,106620.0,0.62540166]
["bitfinex-derivatives","BTCF0:USTF0",1749462525506,0.36094093,106640.0,106620.0,0.62540166]
["bitfinex-derivatives","BTCF0:USTF0",1749462525714,0.00014093,106640.0,106630.0,0.93491815]
["bitfinex-derivatives","BTCF0:USTF0",1749462525912,0.08129815,106640.0,106630.0,1.24411815]
["bitfinex-derivatives","BTCF0:USTF0",1749462526104,0.03488232,106640.0,106630.0,1.84345999]
["bitfinex-derivatives","BTCF0:USTF0",1749462526299,0.12836606,106640.0,106630.0,1.93723783]
["bitfinex-derivatives","BTCF0:USTF0",1749462526506,0.08115023,106640.0,106630.0,1.93723783]
["bitfinex-derivatives","BTCF0:USTF0",1749462526701,0.08155023,106640.0,106630.0,1.93723783]
["bitfinex-derivatives","BTCF0:USTF0",1749462526903,0.00014093,106650.0,106630.0,1.93723783]
["bitfinex-derivatives","BTCF0:USTF0",1749462527106,0.48890699,106650.0,106640.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1749462527303,0.48890699,106650.0,106640.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1749462527508,0.12810699,106650.0,106640.0,0.72260984]
["bitfinex-derivatives","BTCF0:USTF0",1749462527708,0.12850699,106650.0,106640.0,0.70383984]
["bitfinex-derivatives","BTCF0:USTF0",1749462527902,0.12850699,106650.0,106640.0,1.15841768]
["bitfinex-derivatives","BTCF0:USTF0",1749462528112,0.48930699,106650.0,106640.0,0.79761768]
["bitfinex-derivatives","BTCF0:USTF0",1749462528508,0.61727305,106650.0,106640.0,0.79761768]
["bitfinex-derivatives","BTCF0:USTF0",1749462528812,1.06437305,106650.0,106640.0,0.00608292]
["bitfinex-derivatives","BTCF0:USTF0",1749462529013,1.06617305,106650.0,106640.0,0.24613961]
["bitfinex-derivatives","BTCF0:USTF0",1749462529316,0.81617305,106650.0,106640.0,0.34625568]
["bitfinex-derivatives","BTCF0:USTF0",1749462529507,0.81617305,106650.0,106640.0,0.3462146]
["bitfinex-derivatives","BTCF0:USTF0",1749462529812,0.81617305,106650.0,106640.0,0.34613961]
["bitfinex-derivatives","BTCF0:USTF0",1749462530718,1.15994105,106650.0,106640.0,0.24613961]
["bitfinex-derivatives","BTCF0:USTF0",1749462531219,1.15994105,106650.0,106630.0,0.18464093]
["bitfinex-derivatives","BTCF0:USTF0",1749462531420,0.48876606,106640.0,106620.0,0.99035978]
["bitfinex-derivatives","BTCF0:USTF0",1749462531719,0.44195023,106630.0,106620.0,1.42392434]
["bitfinex-derivatives","BTCF0:USTF0",1749462531918,0.08111023,106630.0,106620.0,1.69889338]
["bitfinex-derivatives","BTCF0:USTF0",1749462532417,0.12796606,106630.0,106620.0,1.69889338]
["bitfinex-derivatives","BTCF0:USTF0",1749462532619,0.08115023,106630.0,106620.0,1.69889338]
["bitfinex-derivatives","BTCF0:USTF0",1749462532917,0.3608,106640.0,106620.0,1.69889338]
["bitfinex-derivatives","BTCF0:USTF0",1749462533214,0.12796606,106630.0,106620.0,1.69889338]
["bitfinex-derivatives","BTCF0:USTF0",1749462533415,0.08114958,106630.0,106620.0,1.50769338]
["bitfinex-derivatives","BTCF0:USTF0",1749462533806,0.0004,106640.0,106620.0,1.50769338]
["bitfinex-derivatives","BTCF0:USTF0",1749462534011,0.09896606,106630.0,106620.0,1.50769338]
["bitfinex-derivatives","BTCF0:USTF0",1749462534212,0.05214958,106630.0,106620.0,1.86849338]
["bitfinex-derivatives","BTCF0:USTF0",1749462534814,0.05214958,106630.0,106620.0,1.50769338]
["bitfinex-derivatives","BTCF0:USTF0",1749462535017,0.05214958,106630.0,106620.0,1.86849338]
["bitfinex-derivatives","BTCF0:USTF0",1749462535216,0.05214958,106630.0,106620.0,1.50769338]
["bitfinex-derivatives","BTCF0:USTF0",1749462535617,0.03084767,106630.0,106620.0,1.50769338]
["bitfinex-derivatives","BTCF0:USTF0",1749462535813,0.03084767,106630.0,106620.0,1.50780912]
["bitfinex-derivatives","BTCF0:USTF0",1749462536016,0.03084767,106630.0,106620.0,0.7085336]
["bitfinex-derivatives","BTCF0:USTF0",1749462536319,0.12796606,106630.0,106620.0,0.7085336]
["bitfinex-derivatives","BTCF0:USTF0",1749462536522,0.0004,106640.0,106620.0,1.0693336]
["bitfinex-derivatives","BTCF0:USTF0",1749462536722,0.3612,106640.0,106630.0,0.19598731]
["bitfinex-derivatives","BTCF0:USTF0",1749462536916,0.3608,106640.0,106630.0,0.19598731]
["bitfinex-derivatives","BTCF0:USTF0",1749462537115,0.3612,106640.0,106630.0,0.43965002]
["bitfinex-derivatives","BTCF0:USTF0",1749462537316,0.3612,106640.0,106630.0,0.53342786]
["bitfinex-derivatives","BTCF0:USTF0",1749462537513,0.0004,106640.0,106630.0,0.53342786]
["bitfinex-derivatives","BTCF0:USTF0",1749462537721,0.36194093,106650.0,106630.0,0.53342786]
["bitfinex-derivatives","BTCF0:USTF0",1749462537922,0.12796606,106640.0,106630.0,0.33872786]
["bitfinex-derivatives","BTCF0:USTF0",1749462538221,0.36194093,106650.0,106630.0,0.33872786]
["bitfinex-derivatives","BTCF0:USTF0",1749462538414,0.12836606,106640.0,106630.0,0.69952786]
["bitfinex-derivatives","BTCF0:USTF0",1749462538614,0.12910699,106650.0,106630.0,0.89462786]
["bitfinex-derivatives","BTCF0:USTF0",1749462538818,0.12910699,106650.0,106640.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1749462539121,0.12950699,106650.0,106640.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1749462539418,0.12950699,106650.0,106640.0,0.72144995]
["bitfinex-derivatives","BTCF0:USTF0",1749462539820,0.12850699,106650.0,106640.0,0.72273726]
["bitfinex-derivatives","BTCF0:USTF0",1749462540420,0.48990699,106650.0,106640.0,0.72273726]
["bitfinex-derivatives","BTCF0:USTF0",1749462540820,0.49030699,106650.0,106640.0,1.41235088]
["bitfinex-derivatives","BTCF0:USTF0",1749462541321,0.12950699,106650.0,106640.0,1.41235088]
["bitfinex-derivatives","BTCF0:USTF0",1749462541722,0.49030699,106650.0,106640.0,1.21725088]
["bitfinex-derivatives","BTCF0:USTF0",1749462542228,0.61827305,106650.0,106640.0,1.21725088]
["bitfinex-derivatives","BTCF0:USTF0",1749462542536,0.61827305,106650.0,106640.0,1.0259528]
["bitfinex-derivatives","BTCF0:USTF0",1749462542725,0.61827305,106650.0,106640.0,1.0071828]
["bitfinex-derivatives","BTCF0:USTF0",1749462543723,0.67830699,106650.0,106640.0,1.0071828]
["bitfinex-derivatives","BTCF0:USTF0",1749462544325,0.80627305,106650.0,106640.0,0.31756918]
["bitfinex-derivatives","BTCF0:USTF0",1749462544732,0.67830699,106650.0,106640.0,0.31756918]
["bitfinex-derivatives","BTCF0:USTF0",1749462545230,0.67830699,106650.0,106640.0,0.89221749]
["bitfinex-derivatives","BTCF0:USTF0",1749462545833,0.55034093,106650.0,106640.0,0.89221749]
["bitfinex-derivatives","BTCF0:USTF0",1749462546030,0.67830699,106650.0,106640.0,0.89221749]
["bitfinex-derivatives","BTCF0:USTF0",1749462547233,0.00054093,106650.0,106640.0,0.89211557]
["bitfinex-derivatives","BTCF0:USTF0",1749462547433,0.12810699,106650.0,106640.0,1.08501557]
["bitfinex-derivatives","BTCF0:USTF0",1749462547631,0.48930699,106650.0,106640.0,1.08501557]
["bitfinex-derivatives","BTCF0:USTF0",1749462548435,0.49030699,106650.0,106640.0,1.08501557]
["bitfinex-derivatives","BTCF0:USTF0",1749462548825,0.49030699,106650.0,106640.0,0.51036726]
["bitfinex-derivatives","BTCF0:USTF0",1749462549135,0.48930699,106650.0,106640.0,0.51036726]
["bitfinex-derivatives","BTCF0:USTF0",1749462549627,0.48930699,106650.0,106640.0,0.69636726]
["bitfinex-derivatives","BTCF0:USTF0",1749462549828,0.49030699,106650.0,106640.0,1.38598088]
["bitfinex-derivatives","BTCF0:USTF0",1749462550220,0.48930699,106650.0,106640.0,1.38598088]
["bitfinex-derivatives","BTCF0:USTF0",1749462550424,0.49030699,106650.0,106640.0,1.38598088]
["bitfinex-derivatives","BTCF0:USTF0",1749462551027,0.86850699,106650.0,106640.0,1.38598088]
["bitfinex-derivatives","BTCF0:USTF0",1749462551527,0.99647305,106650.0,106640.0,0.38517612]
["bitfinex-derivatives","BTCF0:USTF0",1749462551831,1.34024105,106650.0,106620.0,0.37363964]
["bitfinex-derivatives","BTCF0:USTF0",1749462552028,0.48876606,106630.0,106620.0,0.37363964]
["bitfinex-derivatives","BTCF0:USTF0",1749462552229,0.48876606,106630.0,106620.0,0.70738992]
["bitfinex-derivatives","BTCF0:USTF0",1749462552530,0.86216606,106630.0,106620.0,0.70738992]
["bitfinex-derivatives","BTCF0:USTF0",1749462552730,0.86216606,106630.0,106620.0,0.33382122]
["bitfinex-derivatives","BTCF0:USTF0",1749462552932,0.86316606,106630.0,106620.0,0.33382122]
["bitfinex-derivatives","BTCF0:USTF0",1749462554837,0.7352,106630.0,106620.0,0.33382122]
["bitfinex-derivatives","BTCF0:USTF0",1749462555025,0.86316606,106630.0,106620.0,0.33382122]
["bitfinex-derivatives","BTCF0:USTF0",1749462555935,0.83273004,106630.0,106620.0,0.90830015]
["bitfinex-derivatives","BTCF0:USTF0",1749462556136,1.19353004,106630.0,106620.0,0.90830015]
["bitfinex-derivatives","BTCF0:USTF0",1749462556330,1.19353004,106630.0,106620.0,0.28639539]
["bitfinex-derivatives","BTCF0:USTF0",1749462556536,1.19353004,106630.0,106620.0,0.62288245]
["bitfinex-derivatives","BTCF0:USTF0",1749462557335,1.19353004,106630.0,106620.0,0.62295921]
["bitfinex-derivatives","BTCF0:USTF0",1749462557547,1.28731404,106630.0,106620.0,0.09386339]
["bitfinex-derivatives","BTCF0:USTF0",1749462557836,1.19353004,106630.0,106620.0,0.34011814]
["bitfinex-derivatives","BTCF0:USTF0",1749462558033,1.19353004,106630.0,106620.0,0.79972968]
["bitfinex-derivatives","BTCF0:USTF0",1749462558634,1.19353004,106630.0,106620.0,0.7997987]
["bitfinex-derivatives","BTCF0:USTF0",1749462559339,1.19353004,106630.0,106610.0,0.07677634]
["bitfinex-derivatives","BTCF0:USTF0",1749462559638,0.001,106610.0,106600.0,0.34257634]
["bitfinex-derivatives","BTCF0:USTF0",1749462559836,0.5351915,106610.0,106600.0,0.34257634]
["bitfinex-derivatives","BTCF0:USTF0",1749462560037,0.66315756,106610.0,106600.0,0.67980258]
["bitfinex-derivatives","BTCF0:USTF0",1749462560234,0.84805756,106610.0,106600.0,0.52142624]
["bitfinex-derivatives","BTCF0:USTF0",1749462560535,0.97602362,106610.0,106600.0,0.33731888]
["bitfinex-derivatives","BTCF0:USTF0",1749462560732,0.83283605,106610.0,106600.0,0.33731888]
["bitfinex-derivatives","BTCF0:USTF0",1749462560933,0.83283605,106610.0,106600.0,0.51811888]
["bitfinex-derivatives","BTCF0:USTF0",1749462562135,0.3608,106610.0,106600.0,0.33731888]
["bitfinex-derivatives","BTCF0:USTF0",1749462562339,0.36094093,106620.0,106600.0,0.51965786]
["bitfinex-derivatives","BTCF0:USTF0",1749462562541,0.36094093,106620.0,106610.0,0.18458613]
["bitfinex-derivatives","BTCF0:USTF0",1749462562836,0.36094093,106620.0,106610.0,0.58705819]
["bitfinex-derivatives","BTCF0:USTF0",1749462563041,0.36094093,106620.0,106610.0,0.69061462]
["bitfinex-derivatives","BTCF0:USTF0",1749462563245,0.00014093,106620.0,106610.0,1.35849549]
["bitfinex-derivatives","BTCF0:USTF0",1749462563942,0.00054093,106620.0,106610.0,1.35849549]
["bitfinex-derivatives","BTCF0:USTF0",1749462565048,0.00054093,106620.0,106610.0,0.78441885]
["bitfinex-derivatives","BTCF0:USTF0",1749462565639,0.12850699,106620.0,106610.0,0.78441885]
["bitfinex-derivatives","BTCF0:USTF0",1749462565843,0.48930699,106620.0,106610.0,1.15719028]
["bitfinex-derivatives","BTCF0:USTF0",1749462567346,0.68570699,106620.0,106610.0,0.97269028]
["bitfinex-derivatives","BTCF0:USTF0",1749462567642,0.68516606,106620.0,106610.0,0.97269028]
["bitfinex-derivatives","BTCF0:USTF0",1749462567842,0.610203,106620.0,106610.0,0.97269028]
["bitfinex-derivatives","BTCF0:USTF0",1749462568246,0.56337994,106620.0,106610.0,0.97269028]
["bitfinex-derivatives","BTCF0:USTF0",1749462568445,0.4648105,106620.0,106610.0,0.97269028]
["bitfinex-derivatives","BTCF0:USTF0",1749462568646,0.4648105,106620.0,106610.0,0.67449028]
["bitfinex-derivatives","BTCF0:USTF0",1749462568847,0.00014093,106630.0,106610.0,0.30171885]
["bitfinex-derivatives","BTCF0:USTF0",1749462569050,0.070543,106620.0,106610.0,0.48771885]
["bitfinex-derivatives","BTCF0:USTF0",1749462569238,0.12836606,106620.0,106610.0,0.48771885]
["bitfinex-derivatives","BTCF0:USTF0",1749462569444,0.081543,106620.0,106610.0,0.48771885]
["bitfinex-derivatives","BTCF0:USTF0",1749462569746,0.03471994,106620.0,106610.0,0.84861049]
["bitfinex-derivatives","BTCF0:USTF0",1749462569942,0.00657994,106620.0,106610.0,0.84861049]
["bitfinex-derivatives","BTCF0:USTF0",1749462570349,0.081143,106620.0,106610.0,1.06132948]
["bitfinex-derivatives","BTCF0:USTF0",1749462570548,0.457043,106620.0,106610.0,1.06132948]
["bitfinex-derivatives","BTCF0:USTF0",1749462570748,0.41021994,106620.0,106610.0,1.06132948]
["bitfinex-derivatives","BTCF0:USTF0",1749462570950,0.47614351,106620.0,106610.0,1.06132948]
["bitfinex-derivatives","BTCF0:USTF0",1749462571252,0.47614351,106620.0,106610.0,1.13723528]
["bitfinex-derivatives","BTCF0:USTF0",1749462571651,0.47614351,106620.0,106610.0,1.32793528]
["bitfinex-derivatives","BTCF0:USTF0",1749462572041,0.47614351,106620.0,106610.0,0.75441629]
["bitfinex-derivatives","BTCF0:USTF0",1749462572742,0.47614351,106620.0,106610.0,0.73564629]
["bitfinex-derivatives","BTCF0:USTF0",1749462573137,0.12796606,106620.0,106610.0,0.73564629]
["bitfinex-derivatives","BTCF0:USTF0",1749462573351,0.12796606,106620.0,106610.0,1.09644629]
["bitfinex-derivatives","BTCF0:USTF0",1749462573554,0.08154279,106620.0,106610.0,1.09644629]
["bitfinex-derivatives","BTCF0:USTF0",1749462574148,0.00014093,106630.0,106610.0,1.34635465]
["bitfinex-derivatives","BTCF0:USTF0",1749462574340,0.00014093,106630.0,106620.0,1.3212965]
["bitfinex-derivatives","BTCF0:USTF0",1749462574547,0.12796606,106640.0,106620.0,1.3212965]
["bitfinex-derivatives","BTCF0:USTF0",1749462574746,0.12796606,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749462574941,0.3926,106650.0,106630.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1749462574942,0.3608,106650.0,106630.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1749462575142,0.12796606,106650.0,106640.0,0.38619255]
["bitfinex-derivatives","BTCF0:USTF0",1749462575544,0.48916606,106650.0,106640.0,0.6252105]
["bitfinex-derivatives","BTCF0:USTF0",1749462575751,0.48916606,106650.0,106640.0,0.71898394]
["bitfinex-derivatives","BTCF0:USTF0",1749462576348,0.12836606,106650.0,106640.0,0.71898394]
["bitfinex-derivatives","BTCF0:USTF0",1749462576656,0.48916606,106650.0,106640.0,0.71898394]
["bitfinex-derivatives","BTCF0:USTF0",1749462577060,0.85956606,106650.0,106640.0,0.52898394]
["bitfinex-derivatives","BTCF0:USTF0",1749462577258,0.85956606,106650.0,106640.0,0.33288394]
["bitfinex-derivatives","BTCF0:USTF0",1749462577559,0.49876606,106650.0,106640.0,0.33288394]
["bitfinex-derivatives","BTCF0:USTF0",1749462577763,0.0004,106650.0,106640.0,1.26729847]
["bitfinex-derivatives","BTCF0:USTF0",1749462578059,0.37626615,106660.0,106640.0,1.63749847]
["bitfinex-derivatives","BTCF0:USTF0",1749462578261,0.0004,106650.0,106640.0,1.63749847]
["bitfinex-derivatives","BTCF0:USTF0",1749462578460,0.7948,106650.0,106640.0,2.36125615]
["bitfinex-derivatives","BTCF0:USTF0",1749462578663,0.73455587,106650.0,106640.0,2.36125615]
["bitfinex-derivatives","BTCF0:USTF0",1749462578961,0.68773903,106650.0,106640.0,2.36125615]
["bitfinex-derivatives","BTCF0:USTF0",1749462579156,0.64092219,106650.0,106640.0,2.36125615]
["bitfinex-derivatives","BTCF0:USTF0",1749462579354,0.59410535,106650.0,106640.0,2.36125615]
["bitfinex-derivatives","BTCF0:USTF0",1749462579550,0.59410535,106650.0,106640.0,1.78764162]
["bitfinex-derivatives","BTCF0:USTF0",1749462579764,0.54688851,106650.0,106640.0,1.78764162]
["bitfinex-derivatives","BTCF0:USTF0",1749462580070,0.2982,106650.0,106640.0,1.42684162]
["bitfinex-derivatives","BTCF0:USTF0",1749462580267,0.05368316,106650.0,106640.0,1.78764162]
["bitfinex-derivatives","BTCF0:USTF0",1749462580463,0.02325684,106650.0,106640.0,1.78764162]
["bitfinex-derivatives","BTCF0:USTF0",1749462580764,0.1001,106650.0,106640.0,2.47718016]
["bitfinex-derivatives","BTCF0:USTF0",1749462580962,0.05328316,106650.0,106640.0,2.47718016]
["bitfinex-derivatives","BTCF0:USTF0",1749462581163,0.00014093,106660.0,106640.0,2.47718016]
["bitfinex-derivatives","BTCF0:USTF0",1749462581355,0.00014093,106660.0,106650.0,0.73729724]
["bitfinex-derivatives","BTCF0:USTF0",1749462581866,0.00014093,106660.0,106650.0,1.70018045]
["bitfinex-derivatives","BTCF0:USTF0",1749462582066,0.00014093,106660.0,106650.0,1.79394358]
["bitfinex-derivatives","BTCF0:USTF0",1749462582256,0.00014093,106660.0,106650.0,1.79397498]
["bitfinex-derivatives","BTCF0:USTF0",1749462582567,0.00014093,106660.0,106650.0,1.79387716]
["bitfinex-derivatives","BTCF0:USTF0",1749462583367,0.00054093,106660.0,106650.0,1.79387716]
["bitfinex-derivatives","BTCF0:USTF0",1749462584571,0.00054093,106660.0,106650.0,1.52210376]
["bitfinex-derivatives","BTCF0:USTF0",1749462584864,0.12850699,106660.0,106650.0,1.16130376]
["bitfinex-derivatives","BTCF0:USTF0",1749462585663,0.12850699,106660.0,106650.0,1.52210376]
["bitfinex-derivatives","BTCF0:USTF0",1749462585961,0.00054093,106660.0,106650.0,1.52210376]
["bitfinex-derivatives","BTCF0:USTF0",1749462586161,0.00054093,106660.0,106650.0,0.58916616]
["bitfinex-derivatives","BTCF0:USTF0",1749462586355,0.00054093,106660.0,106650.0,0.58906693]
["bitfinex-derivatives","BTCF0:USTF0",1749462586561,0.12850699,106660.0,106650.0,0.33913352]
["bitfinex-derivatives","BTCF0:USTF0",1749462586762,0.51170699,106660.0,106650.0,0.33913352]
["bitfinex-derivatives","BTCF0:USTF0",1749462586968,0.87250699,106660.0,106650.0,0.33913352]
["bitfinex-derivatives","BTCF0:USTF0",1749462587763,0.87250699,106660.0,106650.0,0.32036352]
["bitfinex-derivatives","BTCF0:USTF0",1749462588070,0.87250699,106660.0,106650.0,0.89246223]
["bitfinex-derivatives","BTCF0:USTF0",1749462590066,0.87250699,106660.0,106650.0,0.32036352]
["bitfinex-derivatives","BTCF0:USTF0",1749462591769,0.87250699,106660.0,106650.0,0.60549991]
["bitfinex-derivatives","BTCF0:USTF0",1749462593375,0.87250699,106660.0,106650.0,1.06331814]
["bitfinex-derivatives","BTCF0:USTF0",1749462593867,0.87250699,106660.0,106650.0,0.77718175]
["bitfinex-derivatives","BTCF0:USTF0",1749462594767,0.87250699,106660.0,106630.0,1.45827818]
["bitfinex-derivatives","BTCF0:USTF0",1749462594973,0.5632126,106660.0,106650.0,0.33926061]
["bitfinex-derivatives","BTCF0:USTF0",1749462595279,0.9240126,106660.0,106650.0,0.37245256]
["bitfinex-derivatives","BTCF0:USTF0",1749462595467,1.1740126,106660.0,106650.0,0.71250972]
["bitfinex-derivatives","BTCF0:USTF0",1749462595672,1.1740126,106660.0,106650.0,0.71258214]
["bitfinex-derivatives","BTCF0:USTF0",1749462596074,1.42994472,106660.0,106650.0,0.71258214]
["bitfinex-derivatives","BTCF0:USTF0",1749462596371,1.42994472,106660.0,106640.0,0.37245256]
["bitfinex-derivatives","BTCF0:USTF0",1749462596580,0.61673212,106650.0,106640.0,0.37245256]
["bitfinex-derivatives","BTCF0:USTF0",1749462596768,0.61673212,106650.0,106640.0,0.61710383]
["bitfinex-derivatives","BTCF0:USTF0",1749462596968,0.61673212,106650.0,106640.0,0.71086408]
["bitfinex-derivatives","BTCF0:USTF0",1749462597162,0.59051416,106650.0,106640.0,0.71086408]
["bitfinex-derivatives","BTCF0:USTF0",1749462597368,0.59051416,106650.0,106640.0,0.71097664]
["bitfinex-derivatives","BTCF0:USTF0",1749462598574,0.4625481,106650.0,106640.0,0.71097664]
["bitfinex-derivatives","BTCF0:USTF0",1749462601480,0.4625481,106650.0,106640.0,0.33852408]
["bitfinex-derivatives","BTCF0:USTF0",1749462602370,0.59051416,106650.0,106640.0,0.33852408]
["bitfinex-derivatives","BTCF0:USTF0",1749462602781,0.59051416,106650.0,106640.0,0.31978408]
["bitfinex-derivatives","BTCF0:USTF0",1749462602980,0.4412429,106650.0,106640.0,0.31978408]
["bitfinex-derivatives","BTCF0:USTF0",1749462603168,0.4412429,106650.0,106640.0,0.77859714]
["bitfinex-derivatives","BTCF0:USTF0",1749462603575,0.56920896,106650.0,106640.0,0.77859714]
["bitfinex-derivatives","BTCF0:USTF0",1749462603773,0.56920896,106650.0,106640.0,0.75360913]
["bitfinex-derivatives","BTCF0:USTF0",1749462604480,0.56920896,106650.0,106610.0,1.02079012]
["bitfinex-derivatives","BTCF0:USTF0",1749462604481,0.91297696,106650.0,106610.0,1.02079012]
["bitfinex-derivatives","BTCF0:USTF0",1749462604682,0.48876606,106620.0,106610.0,0.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1749462604874,2.48876606,106630.0,106610.0,1.79506473]
["bitfinex-derivatives","BTCF0:USTF0",1749462605076,2.48876606,106630.0,106610.0,2.44633496]
["bitfinex-derivatives","BTCF0:USTF0",1749462605386,2.48890699,106630.0,106620.0,0.19419013]
["bitfinex-derivatives","BTCF0:USTF0",1749462605678,2.48930699,106630.0,106620.0,0.38689013]
["bitfinex-derivatives","BTCF0:USTF0",1749462605878,2.48930699,106630.0,106620.0,0.63407083]
["bitfinex-derivatives","BTCF0:USTF0",1749462606077,2.48930699,106630.0,106620.0,0.72786186]
["bitfinex-derivatives","BTCF0:USTF0",1749462606274,2.48930699,106630.0,106620.0,0.91556186]
["bitfinex-derivatives","BTCF0:USTF0",1749462607276,2.47408749,106630.0,106620.0,1.10726057]
["bitfinex-derivatives","BTCF0:USTF0",1749462609084,2.47408749,106630.0,106620.0,0.53516186]
["bitfinex-derivatives","BTCF0:USTF0",1749462609285,2.47408749,106630.0,106620.0,0.72766186]
["bitfinex-derivatives","BTCF0:USTF0",1749462609675,2.66068749,106630.0,106620.0,0.72766186]
["bitfinex-derivatives","BTCF0:USTF0",1749462610084,2.66068749,106630.0,106620.0,1.18621828]
["bitfinex-derivatives","BTCF0:USTF0",1749462610377,2.53272143,106630.0,106620.0,1.18621828]
["bitfinex-derivatives","BTCF0:USTF0",1749462610980,2.34612143,106630.0,106620.0,1.18621828]
["bitfinex-derivatives","BTCF0:USTF0",1749462611683,2.34612143,106630.0,106620.0,1.43621828]
["bitfinex-derivatives","BTCF0:USTF0",1749462611881,2.34612143,106630.0,106620.0,0.97766186]
["bitfinex-derivatives","BTCF0:USTF0",1749462612685,2.47408749,106630.0,106620.0,0.72766186]
["bitfinex-derivatives","BTCF0:USTF0",1749462612888,2.47408749,106630.0,106620.0,0.34106186]
["bitfinex-derivatives","BTCF0:USTF0",1749462613192,2.66758749,106630.0,106620.0,0.34234929]
["bitfinex-derivatives","BTCF0:USTF0",1749462613686,2.85328749,106630.0,106620.0,0.80090571]
["bitfinex-derivatives","BTCF0:USTF0",1749462615391,2.85328749,106630.0,106620.0,0.38918929]
["bitfinex-derivatives","BTCF0:USTF0",1749462615690,2.72532143,106630.0,106620.0,0.38918929]
["bitfinex-derivatives","BTCF0:USTF0",1749462615882,2.85328749,106630.0,106620.0,0.38918929]
["bitfinex-derivatives","BTCF0:USTF0",1749462616081,2.83197889,106630.0,106620.0,0.38918929]
["bitfinex-derivatives","BTCF0:USTF0",1749462617281,2.81675849,106630.0,106620.0,0.38918929]
["bitfinex-derivatives","BTCF0:USTF0",1749462617480,2.00014093,106630.0,106620.0,0.57148929]
["bitfinex-derivatives","BTCF0:USTF0",1749462617687,2.00054093,106630.0,106620.0,1.97589722]
["bitfinex-derivatives","BTCF0:USTF0",1749462617892,2.00014093,106630.0,106620.0,2.20727365]
["bitfinex-derivatives","BTCF0:USTF0",1749462618293,2.00054093,106630.0,106620.0,2.20727365]
["bitfinex-derivatives","BTCF0:USTF0",1749462618789,2.12850699,106630.0,106620.0,2.20737372]
["bitfinex-derivatives","BTCF0:USTF0",1749462619590,2.12850699,106630.0,106620.0,1.74857437]
["bitfinex-derivatives","BTCF0:USTF0",1749462620386,2.13256359,106630.0,106620.0,1.74857437]
["bitfinex-derivatives","BTCF0:USTF0",1749462621191,1.89843413,106630.0,106620.0,1.17647566]
["bitfinex-derivatives","BTCF0:USTF0",1749462621579,1.77046807,106630.0,106620.0,1.17647566]
["bitfinex-derivatives","BTCF0:USTF0",1749462621791,1.89843413,106630.0,106620.0,1.17647566]
["bitfinex-derivatives","BTCF0:USTF0",1749462624289,1.87712835,106630.0,106620.0,1.17647566]
["bitfinex-derivatives","BTCF0:USTF0",1749462624696,1.87712835,106630.0,106620.0,2.5927046]
["bitfinex-derivatives","BTCF0:USTF0",1749462625394,1.74876229,106630.0,106620.0,3.41350507]
["bitfinex-derivatives","BTCF0:USTF0",1749462625802,1.74916229,106630.0,106620.0,3.41350507]
["bitfinex-derivatives","BTCF0:USTF0",1749462625995,1.74876229,106630.0,106620.0,3.41350507]
["bitfinex-derivatives","BTCF0:USTF0",1749462626191,1.87712835,106630.0,106620.0,3.41350507]
["bitfinex-derivatives","BTCF0:USTF0",1749462626406,1.87712835,106630.0,106620.0,2.48060636]
["bitfinex-derivatives","BTCF0:USTF0",1749462627402,1.86191022,106630.0,106620.0,2.48060636]
["bitfinex-derivatives","BTCF0:USTF0",1749462627696,1.81508627,106630.0,106620.0,2.48060636]
["bitfinex-derivatives","BTCF0:USTF0",1749462627901,1.76826232,106630.0,106620.0,2.48060636]
["bitfinex-derivatives","BTCF0:USTF0",1749462628103,1.72143837,106630.0,106620.0,2.48060636]
["bitfinex-derivatives","BTCF0:USTF0",1749462628490,1.44048499,106630.0,106620.0,2.48060636]
["bitfinex-derivatives","BTCF0:USTF0",1749462629002,1.39366295,106630.0,106620.0,2.02060589]
["bitfinex-derivatives","BTCF0:USTF0",1749462629304,1.3437853,106630.0,106620.0,2.02060589]
["bitfinex-derivatives","BTCF0:USTF0",1749462629600,1.29696326,106630.0,106620.0,2.02060589]
["bitfinex-derivatives","BTCF0:USTF0",1749462629803,1.25014122,106630.0,106620.0,2.02060589]
["bitfinex-derivatives","BTCF0:USTF0",1749462629996,1.20331918,106630.0,106620.0,2.02060589]
["bitfinex-derivatives","BTCF0:USTF0",1749462630396,1.15649714,106630.0,106620.0,2.02060589]
["bitfinex-derivatives","BTCF0:USTF0",1749462630688,1.1096751,106630.0,106620.0,2.02060589]
["bitfinex-derivatives","BTCF0:USTF0",1749462631494,1.1096751,106630.0,106620.0,1.64539566]
["bitfinex-derivatives","BTCF0:USTF0",1749462631700,1.2904751,106630.0,106620.0,2.02060589]
["bitfinex-derivatives","BTCF0:USTF0",1749462631997,1.11874261,106630.0,106620.0,2.02060589]
["bitfinex-derivatives","BTCF0:USTF0",1749462632197,1.24365306,106630.0,106620.0,2.02060589]
["bitfinex-derivatives","BTCF0:USTF0",1749462632398,1.05061456,106630.0,106620.0,2.02060589]
["bitfinex-derivatives","BTCF0:USTF0",1749462632598,1.17552501,106630.0,106620.0,2.02060589]
["bitfinex-derivatives","BTCF0:USTF0",1749462632904,1.17552501,106630.0,106620.0,2.00186589]
["bitfinex-derivatives","BTCF0:USTF0",1749462633110,1.17552501,106630.0,106620.0,1.75186589]
["bitfinex-derivatives","BTCF0:USTF0",1749462633300,1.17552501,106630.0,106620.0,2.3239646]
["bitfinex-derivatives","BTCF0:USTF0",1749462633501,1.36912501,106630.0,106620.0,2.3239646]
["bitfinex-derivatives","BTCF0:USTF0",1749462633901,1.36912501,106630.0,106620.0,1.47983437]
["bitfinex-derivatives","BTCF0:USTF0",1749462634309,1.36912501,106630.0,106620.0,1.10623437]
["bitfinex-derivatives","BTCF0:USTF0",1749462635305,1.36912501,106630.0,106620.0,0.53413566]
["bitfinex-derivatives","BTCF0:USTF0",1749462635510,1.13499304,106630.0,106620.0,0.53413566]
["bitfinex-derivatives","BTCF0:USTF0",1749462635905,1.11304295,106630.0,106620.0,0.53413566]
["bitfinex-derivatives","BTCF0:USTF0",1749462636212,1.0826055,106630.0,106620.0,0.53413566]
["bitfinex-derivatives","BTCF0:USTF0",1749462636402,1.06012877,106630.0,106620.0,0.72353566]
["bitfinex-derivatives","BTCF0:USTF0",1749462636598,0.68572877,106630.0,106620.0,1.55325566]
["bitfinex-derivatives","BTCF0:USTF0",1749462636807,0.27986736,106630.0,106620.0,2.86872703]
["bitfinex-derivatives","BTCF0:USTF0",1749462637011,0.40437781,106630.0,106620.0,2.86872703]
["bitfinex-derivatives","BTCF0:USTF0",1749462637207,0.38941444,106630.0,106620.0,2.86872703]
["bitfinex-derivatives","BTCF0:USTF0",1749462637411,0.37419738,106630.0,106620.0,2.86872703]
["bitfinex-derivatives","BTCF0:USTF0",1749462639010,0.20246171,106630.0,106620.0,2.9624368]
["bitfinex-derivatives","BTCF0:USTF0",1749462639211,0.20246171,106630.0,106620.0,2.99353741]
["bitfinex-derivatives","BTCF0:USTF0",1749462639412,0.51101174,106670.0,106620.0,2.52461741]
["bitfinex-derivatives","BTCF0:USTF0",1749462639714,0.99672219,106670.0,106650.0,0.73601023]
["bitfinex-derivatives","BTCF0:USTF0",1749462639906,0.99672219,106670.0,106650.0,1.20477023]
["bitfinex-derivatives","BTCF0:USTF0",1749462640216,0.48571045,106660.0,106650.0,0.70641347]
["bitfinex-derivatives","BTCF0:USTF0",1749462640520,0.07763468,106660.0,106650.0,0.8002001]
["bitfinex-derivatives","BTCF0:USTF0",1749462640706,0.07763468,106660.0,106650.0,1.59939988]
["bitfinex-derivatives","BTCF0:USTF0",1749462640707,0.07803468,106660.0,106650.0,1.59939988]
["bitfinex-derivatives","BTCF0:USTF0",1749462640906,0.07803468,106660.0,106650.0,1.5995135]
["bitfinex-derivatives","BTCF0:USTF0",1749462641412,0.0004,106660.0,106650.0,1.5995135]
["bitfinex-derivatives","BTCF0:USTF0",1749462641603,0.12531045,106660.0,106650.0,1.5995135]
["bitfinex-derivatives","BTCF0:USTF0",1749462642105,0.07294194,106660.0,106650.0,2.64856091]
["bitfinex-derivatives","BTCF0:USTF0",1749462642311,0.07334194,106660.0,106650.0,1.84940113]
["bitfinex-derivatives","BTCF0:USTF0",1749462642708,0.02653913,106660.0,106650.0,1.84940113]
["bitfinex-derivatives","BTCF0:USTF0",1749462642907,0.02613913,106660.0,106650.0,1.84940113]
["bitfinex-derivatives","BTCF0:USTF0",1749462643109,0.02653913,106660.0,106650.0,1.84940113]
["bitfinex-derivatives","BTCF0:USTF0",1749462643310,0.0004,106660.0,106650.0,1.84940113]
["bitfinex-derivatives","BTCF0:USTF0",1749462643517,0.0004,106660.0,106650.0,2.42250661]
["bitfinex-derivatives","BTCF0:USTF0",1749462643714,0.12837668,106660.0,106650.0,2.42250661]
["bitfinex-derivatives","BTCF0:USTF0",1749462643908,0.12837668,106660.0,106650.0,1.7342592]
["bitfinex-derivatives","BTCF0:USTF0",1749462644510,0.0004,106660.0,106650.0,1.7342592]
["bitfinex-derivatives","BTCF0:USTF0",1749462644713,0.12837668,106660.0,106650.0,1.7342592]
["bitfinex-derivatives","BTCF0:USTF0",1749462645012,0.12837668,106660.0,106650.0,1.3734592]
["bitfinex-derivatives","BTCF0:USTF0",1749462645518,0.12837668,106660.0,106650.0,0.80035372]
["bitfinex-derivatives","BTCF0:USTF0",1749462645721,0.50487668,106660.0,106650.0,0.80035372]
["bitfinex-derivatives","BTCF0:USTF0",1749462645911,0.86567668,106660.0,106650.0,0.80035372]
["bitfinex-derivatives","BTCF0:USTF0",1749462646108,1.04897668,106660.0,106650.0,0.80035372]
["bitfinex-derivatives","BTCF0:USTF0",1749462646410,1.04897668,106660.0,106650.0,0.78992985]
["bitfinex-derivatives","BTCF0:USTF0",1749462646915,1.04897668,106660.0,106650.0,0.77118985]
["bitfinex-derivatives","BTCF0:USTF0",1749462647307,1.04897668,106660.0,106650.0,0.64980328]
["bitfinex-derivatives","BTCF0:USTF0",1749462647308,1.17695336,106660.0,106650.0,0.64980328]
["bitfinex-derivatives","BTCF0:USTF0",1749462647510,1.17695336,106660.0,106610.0,1.67929869]
["bitfinex-derivatives","BTCF0:USTF0",1749462647710,0.12797668,106630.0,106610.0,2.14817869]
["bitfinex-derivatives","BTCF0:USTF0",1749462647918,0.05869373,106630.0,106610.0,2.52998945]
["bitfinex-derivatives","BTCF0:USTF0",1749462648116,0.02826064,106630.0,106610.0,2.52998945]
["bitfinex-derivatives","BTCF0:USTF0",1749462648511,0.00014093,106630.0,106610.0,2.53013038]
["bitfinex-derivatives","BTCF0:USTF0",1749462648711,0.00014093,106630.0,106610.0,1.9570249]
["bitfinex-derivatives","BTCF0:USTF0",1749462649017,0.00014093,106630.0,106620.0,0.68824741]
["bitfinex-derivatives","BTCF0:USTF0",1749462649312,0.00014093,106630.0,106620.0,1.04904741]
["bitfinex-derivatives","BTCF0:USTF0",1749462649617,0.89759418,106640.0,106620.0,1.39776293]
["bitfinex-derivatives","BTCF0:USTF0",1749462649814,0.89759418,106640.0,106630.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1749462650020,1.01035392,106640.0,106630.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1749462650313,1.01035392,106640.0,106630.0,0.7879612]
["bitfinex-derivatives","BTCF0:USTF0",1749462650705,1.01035392,106640.0,106630.0,0.88174783]
["bitfinex-derivatives","BTCF0:USTF0",1749462652913,1.01035392,106640.0,106630.0,0.92858783]
["bitfinex-derivatives","BTCF0:USTF0",1749462653114,1.01035392,106640.0,106630.0,0.90984783]
["bitfinex-derivatives","BTCF0:USTF0",1749462653607,1.01035392,106640.0,106630.0,0.38051151]
["bitfinex-derivatives","BTCF0:USTF0",1749462653816,0.52157724,106640.0,106630.0,0.38051151]
["bitfinex-derivatives","BTCF0:USTF0",1749462654122,1.01075392,106640.0,106630.0,0.84945753]
["bitfinex-derivatives","BTCF0:USTF0",1749462654423,1.01035392,106640.0,106630.0,0.84945753]
["bitfinex-derivatives","BTCF0:USTF0",1749462654621,1.01075392,106640.0,106630.0,0.84945753]
["bitfinex-derivatives","BTCF0:USTF0",1749462655124,0.64995392,106640.0,106630.0,0.84945753]
["bitfinex-derivatives","BTCF0:USTF0",1749462655317,0.52197724,106640.0,106630.0,1.42286865]
["bitfinex-derivatives","BTCF0:USTF0",1749462655621,0.88277724,106640.0,106630.0,1.42286865]
["bitfinex-derivatives","BTCF0:USTF0",1749462655821,0.52197724,106640.0,106630.0,1.42286865]
["bitfinex-derivatives","BTCF0:USTF0",1749462656118,0.49154424,106640.0,106630.0,1.60356865]
["bitfinex-derivatives","BTCF0:USTF0",1749462656420,0.83104088,106640.0,106630.0,1.60356865]
["bitfinex-derivatives","BTCF0:USTF0",1749462656812,0.47024088,106640.0,106630.0,1.60356865]
["bitfinex-derivatives","BTCF0:USTF0",1749462657124,0.7385,106640.0,106630.0,1.60356865]
["bitfinex-derivatives","BTCF0:USTF0",1749462657626,0.69128678,106640.0,106630.0,1.60356865]
["bitfinex-derivatives","BTCF0:USTF0",1749462657809,0.64447356,106640.0,106630.0,1.60356865]
["bitfinex-derivatives","BTCF0:USTF0",1749462658013,0.59766034,106640.0,106630.0,1.60356865]
["bitfinex-derivatives","BTCF0:USTF0",1749462658317,0.50068678,106640.0,106630.0,1.60356865]
["bitfinex-derivatives","BTCF0:USTF0",1749462658715,0.0004,106640.0,106630.0,2.06252161]
["bitfinex-derivatives","BTCF0:USTF0",1749462658914,0.48891761,106650.0,106630.0,1.48911049]
["bitfinex-derivatives","BTCF0:USTF0",1749462658915,0.44250439,106650.0,106630.0,1.48911049]
["bitfinex-derivatives","BTCF0:USTF0",1749462659119,0.0004,106640.0,106630.0,1.48911049]
["bitfinex-derivatives","BTCF0:USTF0",1749462659317,0.39609117,106650.0,106630.0,1.48911049]
["bitfinex-derivatives","BTCF0:USTF0",1749462659516,0.39609117,106650.0,106630.0,1.67271049]
["bitfinex-derivatives","BTCF0:USTF0",1749462659717,0.31741761,106650.0,106630.0,2.03351049]
["bitfinex-derivatives","BTCF0:USTF0",1749462659912,0.31741761,106650.0,106630.0,1.67271049]
["bitfinex-derivatives","BTCF0:USTF0",1749462660118,0.31741761,106650.0,106640.0,0.41973904]
["bitfinex-derivatives","BTCF0:USTF0",1749462660509,0.31741761,106650.0,106640.0,0.66644127]
["bitfinex-derivatives","BTCF0:USTF0",1749462660715,0.31741761,106650.0,106640.0,1.22905031]
["bitfinex-derivatives","BTCF0:USTF0",1749462661321,0.46730439,106650.0,106640.0,1.22905031]
["bitfinex-derivatives","BTCF0:USTF0",1749462661518,0.61079107,106650.0,106640.0,1.22905031]
["bitfinex-derivatives","BTCF0:USTF0",1749462661916,0.68906084,106650.0,106640.0,1.22905031]
["bitfinex-derivatives","BTCF0:USTF0",1749462662321,0.68906084,106650.0,106640.0,0.85615127]
["bitfinex-derivatives","BTCF0:USTF0",1749462663221,0.3608,106660.0,106640.0,0.85615127]
["bitfinex-derivatives","BTCF0:USTF0",1749462663418,0.01441174,106670.0,106650.0,1.15071668]
["bitfinex-derivatives","BTCF0:USTF0",1749462663625,0.01441174,106670.0,106660.0,0.75226889]
["bitfinex-derivatives","BTCF0:USTF0",1749462663626,0.00011227,106670.0,106660.0,0.75226889]
["bitfinex-derivatives","BTCF0:USTF0",1749462663822,0.00011227,106670.0,106660.0,1.54340557]
["bitfinex-derivatives","BTCF0:USTF0",1749462664028,0.105,106700.0,106660.0,1.48392674]
["bitfinex-derivatives","BTCF0:USTF0",1749462664218,0.3608,106690.0,106670.0,0.43498093]
["bitfinex-derivatives","BTCF0:USTF0",1749462664424,0.3608,106690.0,106670.0,0.24528093]
["bitfinex-derivatives","BTCF0:USTF0",1749462664621,0.3612,106690.0,106670.0,0.99217188]
["bitfinex-derivatives","BTCF0:USTF0",1749462664928,0.3608,106690.0,106670.0,1.08591016]
["bitfinex-derivatives","BTCF0:USTF0",1749462665129,0.3612,106690.0,106670.0,1.77415757]
["bitfinex-derivatives","BTCF0:USTF0",1749462665429,0.3608,106690.0,106670.0,1.77415757]
["bitfinex-derivatives","BTCF0:USTF0",1749462665629,0.3608,106690.0,106670.0,1.77015757]
["bitfinex-derivatives","BTCF0:USTF0",1749462665820,0.4658,106700.0,106670.0,1.77015757]
["bitfinex-derivatives","BTCF0:USTF0",1749462666222,0.0004,106690.0,106670.0,1.84329869]
["bitfinex-derivatives","BTCF0:USTF0",1749462666524,0.4658,106700.0,106670.0,1.84329869]
["bitfinex-derivatives","BTCF0:USTF0",1749462666734,0.00054093,106690.0,106670.0,1.84343962]
["bitfinex-derivatives","BTCF0:USTF0",1749462667822,0.00054093,106690.0,106670.0,1.80045869]
["bitfinex-derivatives","BTCF0:USTF0",1749462668130,2.0,106680.0,106670.0,1.80045869]
["bitfinex-derivatives","BTCF0:USTF0",1749462668428,2.3608,106680.0,106670.0,1.91486154]
["bitfinex-derivatives","BTCF0:USTF0",1749462668624,2.0,106680.0,106670.0,1.68115813]
["bitfinex-derivatives","BTCF0:USTF0",1749462668829,2.0,106680.0,106670.0,2.48031791]
["bitfinex-derivatives","BTCF0:USTF0",1749462669021,2.0,106680.0,106670.0,2.8421845]
["bitfinex-derivatives","BTCF0:USTF0",1749462669219,2.0004,106680.0,106670.0,2.8422003]
["bitfinex-derivatives","BTCF0:USTF0",1749462669426,2.0004,106680.0,106670.0,2.84211791]
["bitfinex-derivatives","BTCF0:USTF0",1749462669830,2.0004,106680.0,106670.0,2.74837391]
["bitfinex-derivatives","BTCF0:USTF0",1749462670029,2.0,106680.0,106670.0,2.88895791]
["bitfinex-derivatives","BTCF0:USTF0",1749462670229,2.0,106680.0,106670.0,2.32001906]
["bitfinex-derivatives","BTCF0:USTF0",1749462670433,2.0004,106680.0,106670.0,2.32001906]
["bitfinex-derivatives","BTCF0:USTF0",1749462670729,2.0004,106680.0,106670.0,1.52085928]
["bitfinex-derivatives","BTCF0:USTF0",1749462670926,2.0,106680.0,106670.0,1.52085928]
["bitfinex-derivatives","BTCF0:USTF0",1749462671332,2.0004,106680.0,106670.0,1.52085928]
["bitfinex-derivatives","BTCF0:USTF0",1749462671525,2.0,106680.0,106670.0,2.31265161]
["bitfinex-derivatives","BTCF0:USTF0",1749462671727,2.0004,106680.0,106670.0,2.31265161]
["bitfinex-derivatives","BTCF0:USTF0",1749462672124,0.0004,106680.0,106670.0,2.31265161]
["bitfinex-derivatives","BTCF0:USTF0",1749462672535,0.00014093,106690.0,106670.0,2.31265161]
["bitfinex-derivatives","BTCF0:USTF0",1749462672830,0.0004,106680.0,106670.0,1.95185161]
["bitfinex-derivatives","BTCF0:USTF0",1749462673033,0.0004,106680.0,106670.0,1.90501161]
["bitfinex-derivatives","BTCF0:USTF0",1749462674337,0.0004,106680.0,106670.0,2.58170959]
["bitfinex-derivatives","BTCF0:USTF0",1749462675030,0.0004,106680.0,106670.0,1.78991726]
["bitfinex-derivatives","BTCF0:USTF0",1749462675430,0.0004,106680.0,106670.0,1.83661726]
["bitfinex-derivatives","BTCF0:USTF0",1749462675631,0.0004,106680.0,106670.0,1.74287326]
["bitfinex-derivatives","BTCF0:USTF0",1749462675831,0.0004,106680.0,106670.0,1.49187326]
["bitfinex-derivatives","BTCF0:USTF0",1749462676034,0.3612,106680.0,106670.0,1.08437326]
["bitfinex-derivatives","BTCF0:USTF0",1749462676338,0.3612,106680.0,106670.0,1.08576367]
["bitfinex-derivatives","BTCF0:USTF0",1749462676638,0.3612,106680.0,106670.0,1.08567326]
["bitfinex-derivatives","BTCF0:USTF0",1749462676837,0.3612,106680.0,106670.0,1.08467326]
["bitfinex-derivatives","BTCF0:USTF0",1749462677039,0.3612,106680.0,106670.0,1.64813561]
["bitfinex-derivatives","BTCF0:USTF0",1749462677239,0.3612,106680.0,106670.0,1.64913561]
["bitfinex-derivatives","BTCF0:USTF0",1749462677736,0.3612,106680.0,106670.0,1.64813561]
["bitfinex-derivatives","BTCF0:USTF0",1749462677930,0.3612,106680.0,106670.0,1.69439169]
["bitfinex-derivatives","BTCF0:USTF0",1749462678437,0.3608,106680.0,106670.0,1.69439169]
["bitfinex-derivatives","BTCF0:USTF0",1749462678631,0.3612,106680.0,106670.0,1.69439169]
["bitfinex-derivatives","BTCF0:USTF0",1749462678832,0.3612,106680.0,106670.0,1.13288729]
["bitfinex-derivatives","BTCF0:USTF0",1749462679033,0.3608,106680.0,106670.0,1.13288729]
["bitfinex-derivatives","BTCF0:USTF0",1749462679240,0.3612,106680.0,106670.0,1.13288729]
["bitfinex-derivatives","BTCF0:USTF0",1749462679436,0.3608,106680.0,106670.0,1.13288729]
["bitfinex-derivatives","BTCF0:USTF0",1749462679637,0.3612,106680.0,106670.0,1.13308729]
["bitfinex-derivatives","BTCF0:USTF0",1749462680541,0.3612,106680.0,106670.0,1.13408729]
["bitfinex-derivatives","BTCF0:USTF0",1749462681141,0.3612,106680.0,106670.0,1.52648729]
["bitfinex-derivatives","BTCF0:USTF0",1749462681536,0.3612,106680.0,106670.0,1.66678208]
["bitfinex-derivatives","BTCF0:USTF0",1749462681737,0.3612,106680.0,106670.0,1.66778208]
["bitfinex-derivatives","BTCF0:USTF0",1749462682044,0.3612,106680.0,106670.0,2.23154974]
["bitfinex-derivatives","BTCF0:USTF0",1749462683141,0.3612,106680.0,106670.0,1.55543568]
["bitfinex-derivatives","BTCF0:USTF0",1749462683544,0.3612,106680.0,106670.0,0.99166802]
["bitfinex-derivatives","BTCF0:USTF0",1749462684647,0.3612,106680.0,106670.0,0.99295467]
["bitfinex-derivatives","BTCF0:USTF0",1749462685340,0.3612,106680.0,106670.0,1.44428769]
["bitfinex-derivatives","BTCF0:USTF0",1749462686840,0.3612,106680.0,106670.0,1.44328769]
["bitfinex-derivatives","BTCF0:USTF0",1749462687035,0.3612,106680.0,106670.0,1.55672233]
["bitfinex-derivatives","BTCF0:USTF0",1749462688148,0.3612,106680.0,106670.0,1.53798233]
["bitfinex-derivatives","BTCF0:USTF0",1749462688352,0.3612,106680.0,106670.0,2.21409639]
["bitfinex-derivatives","BTCF0:USTF0",1749462688944,0.3612,106680.0,106670.0,1.65032873]
["bitfinex-derivatives","BTCF0:USTF0",1749462689753,0.3612,106680.0,106670.0,1.65002873]
["bitfinex-derivatives","BTCF0:USTF0",1749462690051,0.5589,106680.0,106670.0,1.65002873]
["bitfinex-derivatives","BTCF0:USTF0",1749462690254,0.7426,106680.0,106670.0,0.97391467]
["bitfinex-derivatives","BTCF0:USTF0",1749462691654,0.7426,106680.0,106670.0,0.97500132]
["bitfinex-derivatives","BTCF0:USTF0",1749462691948,0.36094093,106690.0,106670.0,0.97400132]
["bitfinex-derivatives","BTCF0:USTF0",1749462692151,0.195,106700.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749462692354,0.3608,106720.0,106690.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1749462692648,0.3608,106720.0,106700.0,0.66950345]
["bitfinex-derivatives","BTCF0:USTF0",1749462692649,4.36044,106720.0,106700.0,0.66950345]
["bitfinex-derivatives","BTCF0:USTF0",1749462692855,4.36044,106720.0,106710.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1749462693246,4.36044,106720.0,106710.0,0.45252262]
["bitfinex-derivatives","BTCF0:USTF0",1749462693848,4.36044,106720.0,106710.0,0.45705387]
["bitfinex-derivatives","BTCF0:USTF0",1749462694151,4.36044,106720.0,106710.0,1.2488462]
["bitfinex-derivatives","BTCF0:USTF0",1749462694655,4.36044,106720.0,106710.0,1.23995627]
["bitfinex-derivatives","BTCF0:USTF0",1749462695056,4.36044,106720.0,106710.0,1.66423627]
["bitfinex-derivatives","BTCF0:USTF0",1749462695355,4.74464,106720.0,106710.0,1.66423627]
["bitfinex-derivatives","BTCF0:USTF0",1749462695554,4.93434,106720.0,106710.0,1.66423627]
["bitfinex-derivatives","BTCF0:USTF0",1749462696149,5.06218223,106720.0,106710.0,2.35091456]
["bitfinex-derivatives","BTCF0:USTF0",1749462696355,5.06218223,106720.0,106710.0,2.34106449]
["bitfinex-derivatives","BTCF0:USTF0",1749462697050,5.06218223,106720.0,106710.0,2.34117364]
["bitfinex-derivatives","BTCF0:USTF0",1749462697361,5.06218223,106720.0,106710.0,2.34235083]
["bitfinex-derivatives","BTCF0:USTF0",1749462697751,4.93434,106720.0,106710.0,1.5505585]
["bitfinex-derivatives","BTCF0:USTF0",1749462697951,4.93474,106720.0,106710.0,0.86388021]
["bitfinex-derivatives","BTCF0:USTF0",1749462698358,5.03324698,106720.0,106710.0,0.86388021]
["bitfinex-derivatives","BTCF0:USTF0",1749462699354,5.16108921,106720.0,106710.0,1.65567254]
["bitfinex-derivatives","BTCF0:USTF0",1749462700565,5.03324698,106720.0,106710.0,1.65567254]
["bitfinex-derivatives","BTCF0:USTF0",1749462700763,5.03324698,106720.0,106710.0,1.23139254]
["bitfinex-derivatives","BTCF0:USTF0",1749462702863,5.16108921,106720.0,106710.0,1.23139254]
["bitfinex-derivatives","BTCF0:USTF0",1749462703261,5.1579532,106720.0,106710.0,1.23139254]
["bitfinex-derivatives","BTCF0:USTF0",1749462703473,5.28265942,106720.0,106710.0,1.12965254]
["bitfinex-derivatives","BTCF0:USTF0",1749462703772,0.29786461,106690.0,106680.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1749462703961,0.76208643,106690.0,106680.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1749462704163,1.57474021,106690.0,106680.0,0.23904404]
["bitfinex-derivatives","BTCF0:USTF0",1749462704358,1.69944643,106690.0,106680.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1749462704865,1.78260283,106690.0,106680.0,0.69840511]
["bitfinex-derivatives","BTCF0:USTF0",1749462705065,1.64269198,106690.0,106680.0,0.79213899]
["bitfinex-derivatives","BTCF0:USTF0",1749462705267,1.77061829,106690.0,106680.0,0.79213899]
["bitfinex-derivatives","BTCF0:USTF0",1749462706473,1.74020851,106690.0,106680.0,0.79213899]
["bitfinex-derivatives","BTCF0:USTF0",1749462706676,1.74020851,106690.0,106680.0,0.33376577]
["bitfinex-derivatives","BTCF0:USTF0",1749462707161,1.74020851,106690.0,106680.0,0.31502577]
["bitfinex-derivatives","BTCF0:USTF0",1749462707566,1.8040822,106690.0,106680.0,0.31502577]
["bitfinex-derivatives","BTCF0:USTF0",1749462707864,1.9950822,106690.0,106680.0,0.29628577]
["bitfinex-derivatives","BTCF0:USTF0",1749462708072,2.1828822,106690.0,106680.0,0.29628577]
["bitfinex-derivatives","BTCF0:USTF0",1749462708267,2.17191713,106690.0,106680.0,0.29628577]
["bitfinex-derivatives","BTCF0:USTF0",1749462708658,2.29984344,106690.0,106680.0,0.3431851]
["bitfinex-derivatives","BTCF0:USTF0",1749462708867,2.29984344,106690.0,106680.0,0.34317304]
["bitfinex-derivatives","BTCF0:USTF0",1749462709066,2.29984344,106690.0,106680.0,0.34318341]
["bitfinex-derivatives","BTCF0:USTF0",1749462709257,2.29984344,106690.0,106680.0,0.34307577]
["bitfinex-derivatives","BTCF0:USTF0",1749462709663,2.29784344,106690.0,106680.0,0.34307577]
["bitfinex-derivatives","BTCF0:USTF0",1749462710165,2.26468518,106690.0,106680.0,0.34307577]
["bitfinex-derivatives","BTCF0:USTF0",1749462710362,0.85358519,106690.0,106680.0,0.65730359]
["bitfinex-derivatives","BTCF0:USTF0",1749462710775,0.80680805,106690.0,106680.0,0.65730359]
["bitfinex-derivatives","BTCF0:USTF0",1749462710974,0.66870698,106690.0,106680.0,0.65730359]
["bitfinex-derivatives","BTCF0:USTF0",1749462711170,0.66870698,106690.0,106680.0,1.2295761]
["bitfinex-derivatives","BTCF0:USTF0",1749462711373,0.62232984,106690.0,106680.0,1.2295761]
["bitfinex-derivatives","BTCF0:USTF0",1749462711569,0.5702,106690.0,106680.0,1.2295761]
["bitfinex-derivatives","BTCF0:USTF0",1749462711771,0.33629602,106690.0,106680.0,1.2295761]
["bitfinex-derivatives","BTCF0:USTF0",1749462711968,0.27672114,106700.0,106680.0,1.71830241]
["bitfinex-derivatives","BTCF0:USTF0",1749462712167,0.3608,106710.0,106680.0,1.71830241]
["bitfinex-derivatives","BTCF0:USTF0",1749462712168,0.68122631,106720.0,106690.0,0.71197]
["bitfinex-derivatives","BTCF0:USTF0",1749462712468,2.43867701,106710.0,106690.0,0.91077]
["bitfinex-derivatives","BTCF0:USTF0",1749462712663,2.58869336,106710.0,106690.0,0.41347784]
["bitfinex-derivatives","BTCF0:USTF0",1749462712870,0.46908021,106700.0,106690.0,0.50721172]
["bitfinex-derivatives","BTCF0:USTF0",1749462713076,0.42229801,106700.0,106690.0,0.50721172]
["bitfinex-derivatives","BTCF0:USTF0",1749462713268,1.35997801,106700.0,106690.0,0.50721172]
["bitfinex-derivatives","BTCF0:USTF0",1749462713577,1.31319581,106700.0,106690.0,0.50721172]
["bitfinex-derivatives","BTCF0:USTF0",1749462713772,1.03254041,106700.0,106690.0,0.69341419]
["bitfinex-derivatives","BTCF0:USTF0",1749462713968,1.03254041,106700.0,106690.0,0.69331172]
["bitfinex-derivatives","BTCF0:USTF0",1749462714162,0.98575821,106700.0,106690.0,0.69331172]
["bitfinex-derivatives","BTCF0:USTF0",1749462714367,0.93897601,106700.0,106690.0,0.69331172]
["bitfinex-derivatives","BTCF0:USTF0",1749462714571,0.93897601,106700.0,106690.0,0.69341105]
["bitfinex-derivatives","BTCF0:USTF0",1749462714769,0.0004,106700.0,106690.0,1.36843352]
["bitfinex-derivatives","BTCF0:USTF0",1749462714969,2.09056705,106710.0,106690.0,1.75793954]
["bitfinex-derivatives","BTCF0:USTF0",1749462715278,2.54396568,106710.0,106700.0,0.87932536]
["bitfinex-derivatives","BTCF0:USTF0",1749462715470,0.6517,106710.0,106700.0,0.87932536]
["bitfinex-derivatives","BTCF0:USTF0",1749462715674,0.6517,106710.0,106700.0,1.1183139]
["bitfinex-derivatives","BTCF0:USTF0",1749462715978,0.6517,106710.0,106700.0,1.39713022]
["bitfinex-derivatives","BTCF0:USTF0",1749462716179,0.6517,106710.0,106700.0,1.44392022]
["bitfinex-derivatives","BTCF0:USTF0",1749462716877,0.41783518,106710.0,106700.0,1.44392022]
["bitfinex-derivatives","BTCF0:USTF0",1749462717072,0.37105298,106710.0,106700.0,1.44392022]
["bitfinex-derivatives","BTCF0:USTF0",1749462717272,0.32427078,106710.0,106700.0,1.44392022]
["bitfinex-derivatives","BTCF0:USTF0",1749462717476,0.32467078,106710.0,106700.0,1.44392022]
["bitfinex-derivatives","BTCF0:USTF0",1749462717676,0.27788858,106710.0,106700.0,1.44392022]
["bitfinex-derivatives","BTCF0:USTF0",1749462717878,0.23110638,106710.0,106700.0,1.44392022]
["bitfinex-derivatives","BTCF0:USTF0",1749462718179,0.18432418,106710.0,106700.0,1.56220022]
["bitfinex-derivatives","BTCF0:USTF0",1749462718376,0.95772631,106710.0,106700.0,1.06652022]
["bitfinex-derivatives","BTCF0:USTF0",1749462718574,1.08374411,106710.0,106700.0,1.06652022]
["bitfinex-derivatives","BTCF0:USTF0",1749462718774,1.03697454,106710.0,106700.0,1.04778022]
["bitfinex-derivatives","BTCF0:USTF0",1749462719281,0.99020497,106710.0,106700.0,1.04778022]
["bitfinex-derivatives","BTCF0:USTF0",1749462719477,0.9434354,106710.0,106700.0,1.04778022]
["bitfinex-derivatives","BTCF0:USTF0",1749462719784,0.88729583,106710.0,106700.0,1.04778022]
["bitfinex-derivatives","BTCF0:USTF0",1749462719971,0.84092626,106710.0,106700.0,1.22908022]
["bitfinex-derivatives","BTCF0:USTF0",1749462720173,1.00314251,106710.0,106700.0,1.04778022]
["bitfinex-derivatives","BTCF0:USTF0",1749462720476,1.28676758,106710.0,106700.0,1.04778022]
["bitfinex-derivatives","BTCF0:USTF0",1749462720673,1.0133,106710.0,106700.0,1.04778022]
["bitfinex-derivatives","BTCF0:USTF0",1749462720867,0.18834504,106710.0,106700.0,1.80738022]
["bitfinex-derivatives","BTCF0:USTF0",1749462721067,0.16589355,106710.0,106700.0,1.44658022]
["bitfinex-derivatives","BTCF0:USTF0",1749462721278,0.24745029,106710.0,106700.0,1.44669403]
["bitfinex-derivatives","BTCF0:USTF0",1749462721579,0.20068072,106710.0,106700.0,1.44658022]
["bitfinex-derivatives","BTCF0:USTF0",1749462721767,0.15387115,106710.0,106700.0,1.44658022]
["bitfinex-derivatives","BTCF0:USTF0",1749462722274,0.60653957,106710.0,106700.0,0.37949486]
["bitfinex-derivatives","BTCF0:USTF0",1749462722475,0.97593957,106710.0,106700.0,1.0659484]
["bitfinex-derivatives","BTCF0:USTF0",1749462722675,0.97593957,106710.0,106700.0,1.0472084]
["bitfinex-derivatives","BTCF0:USTF0",1749462724377,0.97593957,106710.0,106700.0,0.36075486]
["bitfinex-derivatives","BTCF0:USTF0",1749462725082,0.85477288,106710.0,106700.0,0.36075486]
["bitfinex-derivatives","BTCF0:USTF0",1749462726392,0.69644086,106710.0,106700.0,0.36075486]
["bitfinex-derivatives","BTCF0:USTF0",1749462726678,0.82436717,106710.0,106700.0,0.36075486]
["bitfinex-derivatives","BTCF0:USTF0",1749462727382,0.82436717,106710.0,106700.0,0.36083353]
["bitfinex-derivatives","BTCF0:USTF0",1749462727577,0.82436717,106710.0,106700.0,0.36086329]
["bitfinex-derivatives","BTCF0:USTF0",1749462727775,0.82436717,106710.0,106700.0,0.36083857]
["bitfinex-derivatives","BTCF0:USTF0",1749462727975,0.82436717,106710.0,106700.0,0.36075486]
["bitfinex-derivatives","BTCF0:USTF0",1749462728177,0.80308313,106710.0,106700.0,0.36075486]
["bitfinex-derivatives","BTCF0:USTF0",1749462728375,0.80308313,106710.0,106700.0,0.74275486]
["bitfinex-derivatives","BTCF0:USTF0",1749462728979,0.56919335,106710.0,106700.0,0.74275486]
["bitfinex-derivatives","BTCF0:USTF0",1749462729293,0.54673994,106710.0,106700.0,0.74275486]
["bitfinex-derivatives","BTCF0:USTF0",1749462729583,0.48872631,106710.0,106700.0,0.74275486]
["bitfinex-derivatives","BTCF0:USTF0",1749462729884,1.32117262,106710.0,106700.0,0.21229553]
["bitfinex-derivatives","BTCF0:USTF0",1749462730078,1.32117262,106710.0,106700.0,0.55482267]
["bitfinex-derivatives","BTCF0:USTF0",1749462730282,1.31317262,106710.0,106700.0,0.55482267]
["bitfinex-derivatives","BTCF0:USTF0",1749462731184,1.06317262,106710.0,106700.0,1.24237498]
["bitfinex-derivatives","BTCF0:USTF0",1749462731578,1.31317262,106710.0,106700.0,1.03015647]
["bitfinex-derivatives","BTCF0:USTF0",1749462732283,1.06045978,106710.0,106700.0,1.03015647]
["bitfinex-derivatives","BTCF0:USTF0",1749462732471,1.11845978,106710.0,106700.0,1.03015647]
["bitfinex-derivatives","BTCF0:USTF0",1749462732674,0.99053347,106710.0,106700.0,1.03015647]
["bitfinex-derivatives","BTCF0:USTF0",1749462732977,0.99053347,106710.0,106700.0,0.34260416]
["bitfinex-derivatives","BTCF0:USTF0",1749462733182,0.99053347,106710.0,106700.0,1.03012991]
["bitfinex-derivatives","BTCF0:USTF0",1749462733772,1.24053347,106710.0,106700.0,1.03012991]
["bitfinex-derivatives","BTCF0:USTF0",1749462734288,0.99053347,106710.0,106700.0,1.03012991]
["bitfinex-derivatives","BTCF0:USTF0",1749462735185,0.97532678,106710.0,106700.0,1.03012991]
["bitfinex-derivatives","BTCF0:USTF0",1749462735381,0.97532678,106710.0,106700.0,1.60287001]
["bitfinex-derivatives","BTCF0:USTF0",1749462735587,0.97572678,106710.0,106700.0,1.60287001]
["bitfinex-derivatives","BTCF0:USTF0",1749462736185,0.95443807,106710.0,106700.0,1.60287001]
["bitfinex-derivatives","BTCF0:USTF0",1749462736383,0.82651176,106710.0,106700.0,1.60287001]
["bitfinex-derivatives","BTCF0:USTF0",1749462736587,0.95443807,106710.0,106700.0,0.91534426]
["bitfinex-derivatives","BTCF0:USTF0",1749462736978,0.95443807,106710.0,106700.0,0.34260416]
["bitfinex-derivatives","BTCF0:USTF0",1749462737290,0.95443807,106710.0,106700.0,0.91517245]
["bitfinex-derivatives","BTCF0:USTF0",1749462737491,1.20443807,106710.0,106700.0,0.91517245]
["bitfinex-derivatives","BTCF0:USTF0",1749462737782,1.20443807,106710.0,106700.0,0.89643245]
["bitfinex-derivatives","BTCF0:USTF0",1749462738688,1.20443807,106710.0,106700.0,0.89655374]
["bitfinex-derivatives","BTCF0:USTF0",1749462738887,1.20443807,106710.0,106700.0,0.32398545]
["bitfinex-derivatives","BTCF0:USTF0",1749462739485,1.07651176,106710.0,106700.0,0.32398545]
["bitfinex-derivatives","BTCF0:USTF0",1749462739688,1.20443807,106710.0,106700.0,0.32398545]
["bitfinex-derivatives","BTCF0:USTF0",1749462740285,0.82651176,106710.0,106700.0,0.32398545]
["bitfinex-derivatives","BTCF0:USTF0",1749462740492,1.07099807,106710.0,106700.0,0.32398545]
["bitfinex-derivatives","BTCF0:USTF0",1749462741086,1.04058405,106710.0,106700.0,0.32398545]
["bitfinex-derivatives","BTCF0:USTF0",1749462742990,0.90156494,106710.0,106700.0,0.32398545]
["bitfinex-derivatives","BTCF0:USTF0",1749462743194,0.93242494,106710.0,106700.0,0.32398545]
["bitfinex-derivatives","BTCF0:USTF0",1749462743394,0.93242494,106710.0,106700.0,0.69418545]
["bitfinex-derivatives","BTCF0:USTF0",1749462743595,0.93202494,106710.0,106700.0,0.69418545]
["bitfinex-derivatives","BTCF0:USTF0",1749462743793,0.93242494,106710.0,106700.0,0.32398545]
["bitfinex-derivatives","BTCF0:USTF0",1749462743986,1.01782494,106710.0,106700.0,0.32398545]
["bitfinex-derivatives","BTCF0:USTF0",1749462744182,1.01782494,106710.0,106700.0,0.78176547]
["bitfinex-derivatives","BTCF0:USTF0",1749462744394,0.99653523,106710.0,106700.0,0.78176547]
["bitfinex-derivatives","BTCF0:USTF0",1749462745292,0.98132775,106710.0,106700.0,0.78176547]
["bitfinex-derivatives","BTCF0:USTF0",1749462745999,0.98132775,106710.0,106700.0,0.32398545]
["bitfinex-derivatives","BTCF0:USTF0",1749462746887,0.98132775,106710.0,106700.0,0.8961358]
["bitfinex-derivatives","BTCF0:USTF0",1749462747088,0.95091261,106710.0,106700.0,0.8961358]
["bitfinex-derivatives","BTCF0:USTF0",1749462747493,0.8229863,106710.0,106700.0,0.8961358]
["bitfinex-derivatives","BTCF0:USTF0",1749462747681,0.83435261,106710.0,106700.0,0.8961358]
["bitfinex-derivatives","BTCF0:USTF0",1749462747889,0.95091261,106710.0,106700.0,0.8961358]
["bitfinex-derivatives","BTCF0:USTF0",1749462748186,0.95091261,106710.0,106700.0,1.3540322]
["bitfinex-derivatives","BTCF0:USTF0",1749462748595,0.95091261,106710.0,106700.0,0.78188185]
["bitfinex-derivatives","BTCF0:USTF0",1749462749193,0.95091261,106710.0,106700.0,1.15399847]
["bitfinex-derivatives","BTCF0:USTF0",1749462750095,0.95091261,106710.0,106700.0,0.69610207]
["bitfinex-derivatives","BTCF0:USTF0",1749462750294,0.90412371,106710.0,106700.0,0.69610207]
["bitfinex-derivatives","BTCF0:USTF0",1749462750599,0.6440085,106710.0,106700.0,0.69610207]
["bitfinex-derivatives","BTCF0:USTF0",1749462750799,0.77193481,106710.0,106700.0,1.09200207]
["bitfinex-derivatives","BTCF0:USTF0",1749462751093,0.48025724,106710.0,106700.0,1.09200207]
["bitfinex-derivatives","BTCF0:USTF0",1749462751294,0.3612,106710.0,106700.0,1.09200207]
["bitfinex-derivatives","BTCF0:USTF0",1749462751490,0.12792631,106710.0,106700.0,1.09200207]
["bitfinex-derivatives","BTCF0:USTF0",1749462751691,0.3612,106710.0,106700.0,1.09200207]
["bitfinex-derivatives","BTCF0:USTF0",1749462751996,0.08153505,106710.0,106700.0,1.09200207]
["bitfinex-derivatives","BTCF0:USTF0",1749462752193,0.03474379,106710.0,106700.0,1.09200207]
["bitfinex-derivatives","BTCF0:USTF0",1749462752491,0.48872631,106710.0,106700.0,0.71988545]
["bitfinex-derivatives","BTCF0:USTF0",1749462752699,0.44193505,106710.0,106700.0,0.70114545]
["bitfinex-derivatives","BTCF0:USTF0",1749462752893,0.12792631,106710.0,106700.0,0.70114545]
["bitfinex-derivatives","BTCF0:USTF0",1749462753086,0.08113505,106710.0,106700.0,0.70114545]
["bitfinex-derivatives","BTCF0:USTF0",1749462753286,0.44193505,106710.0,106700.0,0.70114545]
["bitfinex-derivatives","BTCF0:USTF0",1749462753695,0.42064634,106710.0,106700.0,0.70114545]
["bitfinex-derivatives","BTCF0:USTF0",1749462753998,0.48912631,106710.0,106700.0,0.70114545]
["bitfinex-derivatives","BTCF0:USTF0",1749462754389,0.48872631,106710.0,106700.0,0.70114545]
["bitfinex-derivatives","BTCF0:USTF0",1749462754789,0.48912631,106710.0,106700.0,0.70114545]
["bitfinex-derivatives","BTCF0:USTF0",1749462754994,0.0004,106710.0,106700.0,1.39722729]
["bitfinex-derivatives","BTCF0:USTF0",1749462755194,0.48992933,106730.0,106700.0,1.397106]
["bitfinex-derivatives","BTCF0:USTF0",1749462755393,0.12792631,106720.0,106710.0,0.56618725]
["bitfinex-derivatives","BTCF0:USTF0",1749462755585,0.12792631,106720.0,106710.0,1.1383376]
["bitfinex-derivatives","BTCF0:USTF0",1749462755788,0.12792631,106720.0,106710.0,1.39794502]
["bitfinex-derivatives","BTCF0:USTF0",1749462755989,0.12792631,106720.0,106710.0,1.80579312]
["bitfinex-derivatives","BTCF0:USTF0",1749462756690,0.12832631,106720.0,106710.0,1.80579312]
["bitfinex-derivatives","BTCF0:USTF0",1749462758597,0.12832631,106720.0,106710.0,1.805895]
["bitfinex-derivatives","BTCF0:USTF0",1749462758799,0.12832631,106720.0,106710.0,1.80579312]
["bitfinex-derivatives","BTCF0:USTF0",1749462759102,0.12832631,106720.0,106710.0,1.23364277]
["bitfinex-derivatives","BTCF0:USTF0",1749462759796,0.12832631,106720.0,106710.0,0.91941495]
["bitfinex-derivatives","BTCF0:USTF0",1749462760004,0.12832631,106720.0,106710.0,0.91953349]
["bitfinex-derivatives","BTCF0:USTF0",1749462760205,0.12832631,106720.0,106710.0,1.49259144]
["bitfinex-derivatives","BTCF0:USTF0",1749462760401,0.12832631,106720.0,106710.0,1.47153742]
["bitfinex-derivatives","BTCF0:USTF0",1749462760798,0.0004,106720.0,106710.0,1.49259144]
["bitfinex-derivatives","BTCF0:USTF0",1749462760998,0.12832631,106720.0,106710.0,1.49259144]
["bitfinex-derivatives","BTCF0:USTF0",1749462761898,0.12832631,106720.0,106710.0,0.91953349]
["bitfinex-derivatives","BTCF0:USTF0",1749462762399,0.12792631,106720.0,106710.0,0.91953349]
["bitfinex-derivatives","BTCF0:USTF0",1749462762796,0.12832631,106720.0,106710.0,0.91953349]
["bitfinex-derivatives","BTCF0:USTF0",1749462765708,0.0004,106720.0,106710.0,0.91953349]
["bitfinex-derivatives","BTCF0:USTF0",1749462765910,0.12832631,106720.0,106710.0,0.91953349]
["bitfinex-derivatives","BTCF0:USTF0",1749462767302,0.1250826,106720.0,106710.0,0.91953349]
["bitfinex-derivatives","BTCF0:USTF0",1749462768218,0.1250826,106720.0,106710.0,0.90079349]
["bitfinex-derivatives","BTCF0:USTF0",1749462769099,0.0004,106720.0,106710.0,0.90067495]
["bitfinex-derivatives","BTCF0:USTF0",1749462769303,0.1250826,106720.0,106710.0,0.90067495]
["bitfinex-derivatives","BTCF0:USTF0",1749462769503,0.1246826,106720.0,106710.0,0.90067495]
["bitfinex-derivatives","BTCF0:USTF0",1749462769703,0.1250826,106720.0,106710.0,1.5882007]
["bitfinex-derivatives","BTCF0:USTF0",1749462770807,0.1250826,106720.0,106710.0,2.52164875]
["bitfinex-derivatives","BTCF0:USTF0",1749462771504,0.1250826,106720.0,106710.0,1.834123]
["bitfinex-derivatives","BTCF0:USTF0",1749462771707,0.7042692,106720.0,106710.0,0.6638345]
["bitfinex-derivatives","BTCF0:USTF0",1749462771901,1.0007692,106720.0,106710.0,0.99170828]
["bitfinex-derivatives","BTCF0:USTF0",1749462772101,1.0007692,106720.0,106710.0,1.24078033]
["bitfinex-derivatives","BTCF0:USTF0",1749462773002,1.0007692,106720.0,106710.0,0.8684277]
["bitfinex-derivatives","BTCF0:USTF0",1749462773502,1.0007692,106720.0,106710.0,0.41031138]
["bitfinex-derivatives","BTCF0:USTF0",1749462774303,1.0007692,106720.0,106710.0,0.33930367]
["bitfinex-derivatives","BTCF0:USTF0",1749462775218,1.1170492,106720.0,106710.0,0.33930367]
["bitfinex-derivatives","BTCF0:USTF0",1749462775607,0.6577,106720.0,106710.0,0.33930367]
["bitfinex-derivatives","BTCF0:USTF0",1749462775810,0.4858826,106720.0,106710.0,0.86328551]
["bitfinex-derivatives","BTCF0:USTF0",1749462776007,0.3608,106720.0,106710.0,0.86328551]
["bitfinex-derivatives","BTCF0:USTF0",1749462776209,0.4858826,106720.0,106710.0,0.86328551]
["bitfinex-derivatives","BTCF0:USTF0",1749462776419,0.7042692,106720.0,106700.0,0.41922023]
["bitfinex-derivatives","BTCF0:USTF0",1749462776714,0.4854826,106710.0,106700.0,0.00883914]
["bitfinex-derivatives","BTCF0:USTF0",1749462776903,0.4854826,106710.0,106700.0,0.53596232]
["bitfinex-derivatives","BTCF0:USTF0",1749462777108,0.5792026,106710.0,106700.0,0.73086232]
["bitfinex-derivatives","BTCF0:USTF0",1749462777519,0.4854826,106710.0,106700.0,0.7309615]
["bitfinex-derivatives","BTCF0:USTF0",1749462777716,0.4858826,106710.0,106700.0,0.7309615]
["bitfinex-derivatives","BTCF0:USTF0",1749462778109,0.46459417,106710.0,106700.0,0.7309615]
["bitfinex-derivatives","BTCF0:USTF0",1749462781223,0.92551417,106710.0,106700.0,0.3380615]
["bitfinex-derivatives","BTCF0:USTF0",1749462781918,0.92551417,106710.0,106700.0,0.33996419]
["bitfinex-derivatives","BTCF0:USTF0",1749462782715,0.92551417,106710.0,106690.0,0.04693093]
["bitfinex-derivatives","BTCF0:USTF0",1749462782911,1.1712026,106700.0,106690.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1749462783115,1.2958852,106700.0,106690.0,0.16241351]
["bitfinex-derivatives","BTCF0:USTF0",1749462783318,1.6406132,106700.0,106690.0,0.14551351]
["bitfinex-derivatives","BTCF0:USTF0",1749462783506,1.6406132,106700.0,106670.0,0.12140141]
["bitfinex-derivatives","BTCF0:USTF0",1749462783706,0.9709652,106680.0,106670.0,0.12140141]
["bitfinex-derivatives","BTCF0:USTF0",1749462783912,1.0568599,106680.0,106670.0,0.45975506]
["bitfinex-derivatives","BTCF0:USTF0",1749462784115,1.15060391,106680.0,106670.0,0.45975506]
["bitfinex-derivatives","BTCF0:USTF0",1749462784919,1.40060391,106680.0,106670.0,0.45975506]
["bitfinex-derivatives","BTCF0:USTF0",1749462785109,1.15160391,106680.0,106670.0,0.45975506]
["bitfinex-derivatives","BTCF0:USTF0",1749462785421,1.4395853,106680.0,106670.0,0.17771623]
["bitfinex-derivatives","BTCF0:USTF0",1749462785623,1.4395853,106680.0,106660.0,0.00068093]
["bitfinex-derivatives","BTCF0:USTF0",1749462785819,0.68174123,106670.0,106660.0,0.00068093]
["bitfinex-derivatives","BTCF0:USTF0",1749462786019,0.66044108,106670.0,106660.0,0.24214353]
["bitfinex-derivatives","BTCF0:USTF0",1749462786219,0.75419308,106670.0,106660.0,0.3358906]
["bitfinex-derivatives","BTCF0:USTF0",1749462786619,0.86919308,106670.0,106640.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1749462786823,0.84964123,106650.0,106640.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1749462787025,0.3608,106650.0,106640.0,0.81291991]
["bitfinex-derivatives","BTCF0:USTF0",1749462787226,0.3608,106650.0,106640.0,0.90668016]
["bitfinex-derivatives","BTCF0:USTF0",1749462787521,0.1162,106650.0,106640.0,0.90668016]
["bitfinex-derivatives","BTCF0:USTF0",1749462787717,0.477,106650.0,106640.0,1.36393211]
["bitfinex-derivatives","BTCF0:USTF0",1749462788617,0.48904817,106650.0,106640.0,1.36393211]
["bitfinex-derivatives","BTCF0:USTF0",1749462788815,0.12824817,106650.0,106640.0,1.36393211]
["bitfinex-derivatives","BTCF0:USTF0",1749462789015,0.10630367,106650.0,106640.0,1.36393211]
["bitfinex-derivatives","BTCF0:USTF0",1749462789214,0.46710367,106650.0,106640.0,1.36393211]
["bitfinex-derivatives","BTCF0:USTF0",1749462790018,0.43667385,106650.0,106640.0,1.36393211]
["bitfinex-derivatives","BTCF0:USTF0",1749462790423,0.42543823,106650.0,106640.0,1.36393211]
["bitfinex-derivatives","BTCF0:USTF0",1749462791419,0.42543823,106650.0,106640.0,0.9067541]
["bitfinex-derivatives","BTCF0:USTF0",1749462791811,0.37284817,106650.0,106640.0,0.9067541]
["bitfinex-derivatives","BTCF0:USTF0",1749462792020,0.48904817,106650.0,106640.0,0.9067541]
["bitfinex-derivatives","BTCF0:USTF0",1749462792526,0.56404817,106650.0,106640.0,0.9067541]
["bitfinex-derivatives","BTCF0:USTF0",1749462793218,0.56404817,106650.0,106640.0,1.2775406]
["bitfinex-derivatives","BTCF0:USTF0",1749462793718,0.7858574,106650.0,106640.0,1.2775406]
["bitfinex-derivatives","BTCF0:USTF0",1749462794120,0.76455547,106650.0,106640.0,0.9067541]
["bitfinex-derivatives","BTCF0:USTF0",1749462794323,1.0853967,106650.0,106640.0,0.3165141]
["bitfinex-derivatives","BTCF0:USTF0",1749462794524,1.07255547,106650.0,106640.0,0.3165141]
["bitfinex-derivatives","BTCF0:USTF0",1749462794725,1.07275547,106650.0,106640.0,0.3165141]
["bitfinex-derivatives","BTCF0:USTF0",1749462795327,1.07275547,106650.0,106640.0,0.2227441]
["bitfinex-derivatives","BTCF0:USTF0",1749462795328,1.4507967,106650.0,106640.0,0.2227441]
["bitfinex-derivatives","BTCF0:USTF0",1749462795623,1.45276751,106650.0,106640.0,0.2227441]
["bitfinex-derivatives","BTCF0:USTF0",1749462795930,1.45276751,106650.0,106640.0,0.1078441]
["bitfinex-derivatives","BTCF0:USTF0",1749462796122,1.45276751,106650.0,106640.0,0.2485646]
["bitfinex-derivatives","BTCF0:USTF0",1749462796521,1.46473018,106650.0,106640.0,0.2485646]
["bitfinex-derivatives","BTCF0:USTF0",1749462796718,1.34853018,106650.0,106640.0,0.2485646]
["bitfinex-derivatives","BTCF0:USTF0",1749462796925,1.06954022,106650.0,106640.0,0.2485646]
["bitfinex-derivatives","BTCF0:USTF0",1749462797521,1.19758145,106650.0,106640.0,0.2485646]
["bitfinex-derivatives","BTCF0:USTF0",1749462797732,1.19738145,106650.0,106640.0,0.2298246]
["bitfinex-derivatives","BTCF0:USTF0",1749462797924,1.19738145,106650.0,106640.0,0.33816489]
["bitfinex-derivatives","BTCF0:USTF0",1749462798326,1.44738145,106650.0,106640.0,0.33816489]
["bitfinex-derivatives","BTCF0:USTF0",1749462799530,1.33114145,106650.0,106640.0,0.33816489]
["bitfinex-derivatives","BTCF0:USTF0",1749462799717,1.66283511,106640.0,106630.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1749462799918,0.67074123,106640.0,106630.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1749462800128,0.76451723,106640.0,106630.0,0.24941822]
["bitfinex-derivatives","BTCF0:USTF0",1749462800324,0.76451723,106640.0,106630.0,0.34319606]
["bitfinex-derivatives","BTCF0:USTF0",1749462800625,0.75327775,106640.0,106630.0,0.34319606]
["bitfinex-derivatives","BTCF0:USTF0",1749462800825,0.75327775,106640.0,106630.0,0.34328369]
["bitfinex-derivatives","BTCF0:USTF0",1749462801024,0.62523652,106640.0,106630.0,0.34328369]
["bitfinex-derivatives","BTCF0:USTF0",1749462801228,0.75327775,106640.0,106630.0,0.34328369]
["bitfinex-derivatives","BTCF0:USTF0",1749462802134,0.75327775,106640.0,106630.0,0.54118369]
["bitfinex-derivatives","BTCF0:USTF0",1749462802327,0.73196968,106640.0,106630.0,0.54118369]
["bitfinex-derivatives","BTCF0:USTF0",1749462802724,0.73196968,106640.0,106630.0,0.34328369]
["bitfinex-derivatives","BTCF0:USTF0",1749462803029,0.73196968,106640.0,106630.0,0.39007369]
["bitfinex-derivatives","BTCF0:USTF0",1749462803934,0.73196968,106640.0,106630.0,0.58627369]
["bitfinex-derivatives","BTCF0:USTF0",1749462805633,0.71674964,106640.0,106630.0,0.58627369]
["bitfinex-derivatives","BTCF0:USTF0",1749462805926,0.71674964,106640.0,106630.0,0.39007369]
["bitfinex-derivatives","BTCF0:USTF0",1749462805927,0.83298964,106640.0,106630.0,0.39007369]
["bitfinex-derivatives","BTCF0:USTF0",1749462808135,0.83288964,106640.0,106630.0,0.58877369]
["bitfinex-derivatives","BTCF0:USTF0",1749462808428,0.71664964,106640.0,106630.0,0.58877369]
["bitfinex-derivatives","BTCF0:USTF0",1749462808634,0.73915364,106640.0,106630.0,0.58877369]
["bitfinex-derivatives","BTCF0:USTF0",1749462808835,0.83292964,106640.0,106630.0,0.77027369]
["bitfinex-derivatives","BTCF0:USTF0",1749462809331,0.95475461,106640.0,106630.0,0.77027369]
["bitfinex-derivatives","BTCF0:USTF0",1749462810038,0.95475461,106640.0,106630.0,0.96257369]
["bitfinex-derivatives","BTCF0:USTF0",1749462810334,0.93344637,106640.0,106630.0,0.96257369]
["bitfinex-derivatives","BTCF0:USTF0",1749462810533,0.92220686,106640.0,106630.0,0.96257369]
["bitfinex-derivatives","BTCF0:USTF0",1749462811124,0.454576,106640.0,106630.0,0.96257369]
["bitfinex-derivatives","BTCF0:USTF0",1749462811328,0.8207222,106640.0,106630.0,0.96257369]
["bitfinex-derivatives","BTCF0:USTF0",1749462812037,0.7048422,106640.0,106630.0,0.96257369]
["bitfinex-derivatives","BTCF0:USTF0",1749462812236,0.8211222,106640.0,106630.0,0.96257369]
["bitfinex-derivatives","BTCF0:USTF0",1749462812732,0.8211222,106640.0,106630.0,0.94383369]
["bitfinex-derivatives","BTCF0:USTF0",1749462813129,0.6024131,106640.0,106630.0,0.94383369]
["bitfinex-derivatives","BTCF0:USTF0",1749462813636,0.6024131,106640.0,106630.0,1.22900035]
["bitfinex-derivatives","BTCF0:USTF0",1749462813837,0.7273462,106640.0,106630.0,1.22900035]
["bitfinex-derivatives","BTCF0:USTF0",1749462814440,0.71637053,106640.0,106630.0,1.22900035]
["bitfinex-derivatives","BTCF0:USTF0",1749462815331,0.81014653,106640.0,106630.0,1.22900035]
["bitfinex-derivatives","BTCF0:USTF0",1749462815536,0.79492613,106640.0,106630.0,1.22900035]
["bitfinex-derivatives","BTCF0:USTF0",1749462815930,0.54539893,106640.0,106630.0,0.94383369]
["bitfinex-derivatives","BTCF0:USTF0",1749462816339,0.54539893,106640.0,106630.0,1.23073941]
["bitfinex-derivatives","BTCF0:USTF0",1749462816837,1.08363893,106640.0,106630.0,0.46437348]
["bitfinex-derivatives","BTCF0:USTF0",1749462817039,1.08383893,106640.0,106630.0,0.75767223]
["bitfinex-derivatives","BTCF0:USTF0",1749462817237,0.85415893,106640.0,106630.0,0.95157223]
["bitfinex-derivatives","BTCF0:USTF0",1749462817634,0.85395893,106640.0,106630.0,0.65037652]
["bitfinex-derivatives","BTCF0:USTF0",1749462817833,0.97011893,106640.0,106630.0,0.60361952]
["bitfinex-derivatives","BTCF0:USTF0",1749462818441,0.94880981,106640.0,106630.0,0.97445793]
["bitfinex-derivatives","BTCF0:USTF0",1749462819131,0.83264981,106640.0,106630.0,0.92762924]
["bitfinex-derivatives","BTCF0:USTF0",1749462819337,0.94880981,106640.0,106630.0,0.90343308]
["bitfinex-derivatives","BTCF0:USTF0",1749462819738,0.94880981,106640.0,106630.0,0.87488408]
["bitfinex-derivatives","BTCF0:USTF0",1749462819939,0.94880981,106640.0,106630.0,1.01165539]
["bitfinex-derivatives","BTCF0:USTF0",1749462820241,0.94880981,106640.0,106630.0,0.98816408]
["bitfinex-derivatives","BTCF0:USTF0",1749462820438,0.94880981,106640.0,106630.0,1.08194192]
["bitfinex-derivatives","BTCF0:USTF0",1749462820635,0.94880981,106640.0,106630.0,1.03511323]
["bitfinex-derivatives","BTCF0:USTF0",1749462820835,0.94880981,106640.0,106630.0,0.94145585]
["bitfinex-derivatives","BTCF0:USTF0",1749462821341,0.94880981,106640.0,106630.0,1.04217279]
["bitfinex-derivatives","BTCF0:USTF0",1749462821540,0.94880981,106640.0,106630.0,1.32939841]
["bitfinex-derivatives","BTCF0:USTF0",1749462821742,0.94880981,106640.0,106630.0,1.31065841]
["bitfinex-derivatives","BTCF0:USTF0",1749462822538,0.94880981,106640.0,106630.0,0.93982]
["bitfinex-derivatives","BTCF0:USTF0",1749462823238,1.18385497,106640.0,106630.0,0.93982]
["bitfinex-derivatives","BTCF0:USTF0",1749462823953,1.18385497,106640.0,106630.0,0.911364]
["bitfinex-derivatives","BTCF0:USTF0",1749462824145,1.18385497,106640.0,106630.0,0.62413838]
["bitfinex-derivatives","BTCF0:USTF0",1749462824345,1.18385497,106640.0,106630.0,0.36640445]
["bitfinex-derivatives","BTCF0:USTF0",1749462824546,1.18385497,106640.0,106630.0,0.46011356]
["bitfinex-derivatives","BTCF0:USTF0",1749462824848,1.18385497,106640.0,106630.0,0.36645382]
["bitfinex-derivatives","BTCF0:USTF0",1749462825045,1.18385497,106640.0,106630.0,0.31962395]
["bitfinex-derivatives","BTCF0:USTF0",1749462825341,1.18385497,106640.0,106630.0,0.51392788]
["bitfinex-derivatives","BTCF0:USTF0",1749462825541,1.18385497,106640.0,106630.0,0.46709801]
["bitfinex-derivatives","BTCF0:USTF0",1749462825746,1.18385497,106640.0,106630.0,0.46721611]
["bitfinex-derivatives","BTCF0:USTF0",1749462825943,1.18385497,106640.0,106630.0,0.55528627]
["bitfinex-derivatives","BTCF0:USTF0",1749462826241,1.18389497,106640.0,106630.0,0.46162653]
["bitfinex-derivatives","BTCF0:USTF0",1749462826448,1.16867397,106640.0,106630.0,0.55483545]
["bitfinex-derivatives","BTCF0:USTF0",1749462827134,0.89093776,106640.0,106630.0,0.52699491]
["bitfinex-derivatives","BTCF0:USTF0",1749462827339,0.87557037,106640.0,106630.0,0.52699491]
["bitfinex-derivatives","BTCF0:USTF0",1749462827541,0.75937037,106640.0,106630.0,0.5182127]
["bitfinex-derivatives","BTCF0:USTF0",1749462827740,0.87557037,106640.0,106630.0,0.4995025]
["bitfinex-derivatives","BTCF0:USTF0",1749462828141,0.87557037,106640.0,106630.0,0.41828294]
["bitfinex-derivatives","BTCF0:USTF0",1749462828344,0.87557037,106640.0,106630.0,0.51206078]
["bitfinex-derivatives","BTCF0:USTF0",1749462828546,1.07517037,106640.0,106630.0,0.8671083]
["bitfinex-derivatives","BTCF0:USTF0",1749462828750,1.26057037,106640.0,106630.0,0.8595283]
["bitfinex-derivatives","BTCF0:USTF0",1749462828949,1.26057037,106640.0,106630.0,0.7256983]
["bitfinex-derivatives","BTCF0:USTF0",1749462829348,1.26057037,106640.0,106630.0,0.83408429]
["bitfinex-derivatives","BTCF0:USTF0",1749462829859,1.23798037,106640.0,106610.0,0.62992986]
["bitfinex-derivatives","BTCF0:USTF0",1749462830159,0.8465331,106620.0,106610.0,0.62992986]
["bitfinex-derivatives","BTCF0:USTF0",1749462830358,0.8465331,106620.0,106610.0,0.39736063]
["bitfinex-derivatives","BTCF0:USTF0",1749462830747,0.8465331,106620.0,106610.0,0.39747044]
["bitfinex-derivatives","BTCF0:USTF0",1749462831957,0.8465331,106620.0,106610.0,0.44426044]
["bitfinex-derivatives","BTCF0:USTF0",1749462834356,0.7216,106620.0,106610.0,0.44426044]
["bitfinex-derivatives","BTCF0:USTF0",1749462834558,0.8465331,106620.0,106610.0,0.44426044]
["bitfinex-derivatives","BTCF0:USTF0",1749462834762,0.8465331,106620.0,106610.0,0.73194708]
["bitfinex-derivatives","BTCF0:USTF0",1749462835057,0.8465331,106620.0,106610.0,0.90540708]
["bitfinex-derivatives","BTCF0:USTF0",1749462835058,1.1501351,106620.0,106610.0,0.90540708]
["bitfinex-derivatives","BTCF0:USTF0",1749462835362,1.5330351,106620.0,106610.0,0.90540708]
["bitfinex-derivatives","BTCF0:USTF0",1749462835553,1.5330351,106620.0,106610.0,0.61772044]
["bitfinex-derivatives","BTCF0:USTF0",1749462835753,1.408102,106620.0,106610.0,0.61772044]
["bitfinex-derivatives","BTCF0:USTF0",1749462835952,1.5330351,106620.0,106610.0,0.61772044]
["bitfinex-derivatives","BTCF0:USTF0",1749462836759,1.0563431,106620.0,106610.0,0.61772044]
["bitfinex-derivatives","BTCF0:USTF0",1749462836961,1.04151947,106620.0,106610.0,1.29570708]
["bitfinex-derivatives","BTCF0:USTF0",1749462839059,1.04151947,106620.0,106610.0,0.07668007]
["bitfinex-derivatives","BTCF0:USTF0",1749462839357,1.04151947,106620.0,106610.0,0.33918433]
["bitfinex-derivatives","BTCF0:USTF0",1749462840058,0.3351431,106620.0,106610.0,0.3393056]
["bitfinex-derivatives","BTCF0:USTF0",1749462840259,1.04576479,106620.0,106610.0,0.3393056]
["bitfinex-derivatives","BTCF0:USTF0",1749462840964,0.92083169,106620.0,106610.0,0.3393056]
["bitfinex-derivatives","BTCF0:USTF0",1749462841151,1.04576479,106620.0,106610.0,0.3393056]
["bitfinex-derivatives","BTCF0:USTF0",1749462841351,0.81156028,106620.0,106610.0,0.3393056]
["bitfinex-derivatives","BTCF0:USTF0",1749462841552,0.80282718,106620.0,106610.0,0.3393056]
["bitfinex-derivatives","BTCF0:USTF0",1749462841853,0.92776028,106620.0,106610.0,0.3393056]
["bitfinex-derivatives","BTCF0:USTF0",1749462842054,1.10976028,106620.0,106610.0,0.71321749]
["bitfinex-derivatives","BTCF0:USTF0",1749462842250,1.30506028,106620.0,106610.0,0.89391749]
["bitfinex-derivatives","BTCF0:USTF0",1749462842655,1.30506028,106620.0,106610.0,0.87517749]
["bitfinex-derivatives","BTCF0:USTF0",1749462842956,1.30506028,106620.0,106610.0,0.74126749]
["bitfinex-derivatives","BTCF0:USTF0",1749462843163,1.46844766,106620.0,106610.0,0.74126749]
["bitfinex-derivatives","BTCF0:USTF0",1749462843659,1.46844766,106620.0,106610.0,0.2982342]
["bitfinex-derivatives","BTCF0:USTF0",1749462843856,1.46844766,106620.0,106610.0,0.39202963]
["bitfinex-derivatives","BTCF0:USTF0",1749462844160,1.34351456,106620.0,106610.0,0.46324673]
["bitfinex-derivatives","BTCF0:USTF0",1749462844555,1.46844766,106620.0,106610.0,0.46324673]
["bitfinex-derivatives","BTCF0:USTF0",1749462844748,1.46844766,106620.0,106610.0,0.46333335]
["bitfinex-derivatives","BTCF0:USTF0",1749462845152,1.16754766,106620.0,106610.0,0.46333335]
["bitfinex-derivatives","BTCF0:USTF0",1749462845459,1.37735766,106620.0,106610.0,0.46333335]
["bitfinex-derivatives","BTCF0:USTF0",1749462845661,1.26115766,106620.0,106610.0,0.46333335]
["bitfinex-derivatives","BTCF0:USTF0",1749462845959,1.06585766,106620.0,106610.0,0.65143335]
["bitfinex-derivatives","BTCF0:USTF0",1749462846165,1.18205766,106620.0,106610.0,0.65143335]
["bitfinex-derivatives","BTCF0:USTF0",1749462846365,1.15544528,106620.0,106610.0,0.65143335]
["bitfinex-derivatives","BTCF0:USTF0",1749462846552,1.15584528,106620.0,106610.0,0.65143335]
["bitfinex-derivatives","BTCF0:USTF0",1749462847055,1.14062159,106620.0,106610.0,1.11166922]
["bitfinex-derivatives","BTCF0:USTF0",1749462848652,1.33532159,106620.0,106610.0,1.11166922]
["bitfinex-derivatives","BTCF0:USTF0",1749462849159,0.71748849,106620.0,106610.0,1.32026924]
["bitfinex-derivatives","BTCF0:USTF0",1749462849357,0.95842159,106620.0,106610.0,1.73112706]
["bitfinex-derivatives","BTCF0:USTF0",1749462849659,0.95842159,106620.0,106610.0,1.82489706]
["bitfinex-derivatives","BTCF0:USTF0",1749462849660,0.84202159,106620.0,106610.0,1.82489706]
["bitfinex-derivatives","BTCF0:USTF0",1749462849860,0.95842159,106620.0,106610.0,1.82489706]
["bitfinex-derivatives","BTCF0:USTF0",1749462850255,1.14164292,106620.0,106610.0,1.82489706]
["bitfinex-derivatives","BTCF0:USTF0",1749462850457,1.33634292,106620.0,106610.0,1.36466119]
["bitfinex-derivatives","BTCF0:USTF0",1749462850655,1.33634292,106620.0,106610.0,0.46333335]
["bitfinex-derivatives","BTCF0:USTF0",1749462851061,1.52964292,106620.0,106610.0,0.46333335]
["bitfinex-derivatives","BTCF0:USTF0",1749462851250,1.41364292,106620.0,106610.0,0.46333335]
["bitfinex-derivatives","BTCF0:USTF0",1749462851654,1.52964292,106620.0,106610.0,0.46333335]
["bitfinex-derivatives","BTCF0:USTF0",1749462852158,1.62343492,106620.0,106610.0,0.35818748]
["bitfinex-derivatives","BTCF0:USTF0",1749462852362,1.74836802,106620.0,106600.0,0.5545665]
["bitfinex-derivatives","BTCF0:USTF0",1749462852662,1.0792762,106610.0,106600.0,0.61439372]
["bitfinex-derivatives","BTCF0:USTF0",1749462852855,0.93302793,106610.0,106600.0,0.70818915]
["bitfinex-derivatives","BTCF0:USTF0",1749462853262,0.93302793,106610.0,106600.0,0.70826725]
["bitfinex-derivatives","BTCF0:USTF0",1749462853463,0.69879119,106610.0,106600.0,0.70826725]
["bitfinex-derivatives","BTCF0:USTF0",1749462854361,0.82372429,106610.0,106600.0,0.70826725]
["bitfinex-derivatives","BTCF0:USTF0",1749462855166,0.91753229,106610.0,106600.0,0.70826725]
["bitfinex-derivatives","BTCF0:USTF0",1749462855671,1.10504269,106610.0,106600.0,0.70826725]
["bitfinex-derivatives","BTCF0:USTF0",1749462855968,0.91753229,106610.0,106600.0,0.70826725]
["bitfinex-derivatives","BTCF0:USTF0",1749462856270,0.91753229,106610.0,106600.0,0.13420132]
["bitfinex-derivatives","BTCF0:USTF0",1749462856465,0.91753229,106610.0,106600.0,0.34879299]
["bitfinex-derivatives","BTCF0:USTF0",1749462857167,0.90230555,106610.0,106600.0,0.3084652]
["bitfinex-derivatives","BTCF0:USTF0",1749462857867,1.08981595,106610.0,106600.0,0.27101151]
["bitfinex-derivatives","BTCF0:USTF0",1749462858263,1.02723865,106610.0,106590.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749462858463,0.09361,106580.0,106570.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1749462858658,0.57041,106580.0,106560.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1749462858872,0.4857331,106570.0,106560.0,0.61885784]
["bitfinex-derivatives","BTCF0:USTF0",1749462859056,0.4768,106570.0,106560.0,0.86306038]
["bitfinex-derivatives","BTCF0:USTF0",1749462859263,0.6017331,106570.0,106560.0,1.05070446]
["bitfinex-derivatives","BTCF0:USTF0",1749462859464,0.3608,106570.0,106560.0,1.12486114]
["bitfinex-derivatives","BTCF0:USTF0",1749462859666,0.4857331,106570.0,106560.0,1.41230206]
["bitfinex-derivatives","BTCF0:USTF0",1749462859869,0.6017331,106570.0,106560.0,1.41230206]
["bitfinex-derivatives","BTCF0:USTF0",1749462860172,0.1164,106570.0,106560.0,1.41230206]
["bitfinex-derivatives","BTCF0:USTF0",1749462860469,0.1164,106570.0,106560.0,1.12486114]
["bitfinex-derivatives","BTCF0:USTF0",1749462860470,0.116,106570.0,106560.0,1.12486114]
["bitfinex-derivatives","BTCF0:USTF0",1749462860767,0.4772,106570.0,106560.0,1.32166114]
["bitfinex-derivatives","BTCF0:USTF0",1749462860971,0.4768,106570.0,106560.0,1.32166114]
["bitfinex-derivatives","BTCF0:USTF0",1749462861172,0.4772,106570.0,106560.0,1.32166114]
["bitfinex-derivatives","BTCF0:USTF0",1749462861367,0.0764,106570.0,106560.0,1.32166114]
["bitfinex-derivatives","BTCF0:USTF0",1749462861668,0.1164,106570.0,106560.0,1.32166114]
["bitfinex-derivatives","BTCF0:USTF0",1749462861864,0.1164,106570.0,106560.0,1.63519424]
["bitfinex-derivatives","BTCF0:USTF0",1749462862365,0.1164,106570.0,106560.0,1.99599424]
["bitfinex-derivatives","BTCF0:USTF0",1749462863359,0.01417385,106570.0,106560.0,1.99599424]
["bitfinex-derivatives","BTCF0:USTF0",1749462863564,0.10475506,106570.0,106560.0,1.99599424]
["bitfinex-derivatives","BTCF0:USTF0",1749462864169,1.698,106610.0,106560.0,1.99599424]
["bitfinex-derivatives","BTCF0:USTF0",1749462864170,0.3608,106610.0,106580.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1749462864375,0.3608,106610.0,106600.0,0.29459019]
["bitfinex-derivatives","BTCF0:USTF0",1749462864564,0.4768,106610.0,106600.0,0.20860002]
["bitfinex-derivatives","BTCF0:USTF0",1749462864770,0.6017331,106610.0,106600.0,0.91562318]
["bitfinex-derivatives","BTCF0:USTF0",1749462864969,0.6017331,106610.0,106600.0,0.66472316]
["bitfinex-derivatives","BTCF0:USTF0",1749462865163,0.7960331,106610.0,106600.0,1.01783788]
["bitfinex-derivatives","BTCF0:USTF0",1749462865367,0.7960331,106610.0,106600.0,0.9377182]
["bitfinex-derivatives","BTCF0:USTF0",1749462865567,0.7960331,106610.0,106600.0,0.8525282]
["bitfinex-derivatives","BTCF0:USTF0",1749462865868,0.7960331,106610.0,106600.0,0.75423067]
["bitfinex-derivatives","BTCF0:USTF0",1749462866175,0.7960331,106610.0,106600.0,0.25551703]
["bitfinex-derivatives","BTCF0:USTF0",1749462866375,0.9778331,106610.0,106600.0,0.20866735]
["bitfinex-derivatives","BTCF0:USTF0",1749462866576,0.9778331,106610.0,106600.0,0.16181767]
["bitfinex-derivatives","BTCF0:USTF0",1749462866762,0.9778331,106610.0,106600.0,0.06886799]
["bitfinex-derivatives","BTCF0:USTF0",1749462866968,0.96260763,106610.0,106600.0,0.1788755]
["bitfinex-derivatives","BTCF0:USTF0",1749462867168,0.96260763,106610.0,106600.0,0.28173639]
["bitfinex-derivatives","BTCF0:USTF0",1749462867368,0.96260763,106610.0,106600.0,0.65479111]
["bitfinex-derivatives","BTCF0:USTF0",1749462868379,0.96260763,106610.0,106600.0,0.28173639]
["bitfinex-derivatives","BTCF0:USTF0",1749462868572,0.92260763,106610.0,106600.0,0.65470982]
["bitfinex-derivatives","BTCF0:USTF0",1749462869079,0.92260763,106610.0,106600.0,0.58477685]
["bitfinex-derivatives","BTCF0:USTF0",1749462869275,0.79767453,106610.0,106600.0,0.60734108]
["bitfinex-derivatives","BTCF0:USTF0",1749462869469,0.92260763,106610.0,106600.0,0.60734108]
["bitfinex-derivatives","BTCF0:USTF0",1749462869669,0.92260763,106610.0,106600.0,0.23436765]
["bitfinex-derivatives","BTCF0:USTF0",1749462869872,0.92260763,106610.0,106600.0,0.20337733]
["bitfinex-derivatives","BTCF0:USTF0",1749462870066,0.92260763,106610.0,106600.0,0.15652765]
["bitfinex-derivatives","BTCF0:USTF0",1749462870276,0.92260763,106610.0,106600.0,0.23445108]
["bitfinex-derivatives","BTCF0:USTF0",1749462870577,0.92260763,106610.0,106600.0,0.24391424]
["bitfinex-derivatives","BTCF0:USTF0",1749462870777,0.92260763,106610.0,106600.0,0.19706456]
["bitfinex-derivatives","BTCF0:USTF0",1749462870977,1.28340763,106610.0,106600.0,0.24401911]
["bitfinex-derivatives","BTCF0:USTF0",1749462871169,1.28340763,106610.0,106600.0,0.23435327]
["bitfinex-derivatives","BTCF0:USTF0",1749462871479,1.15847453,106610.0,106600.0,0.14065391]
["bitfinex-derivatives","BTCF0:USTF0",1749462871674,1.28340763,106610.0,106590.0,0.8598554]
["bitfinex-derivatives","BTCF0:USTF0",1749462871879,0.6732331,106600.0,106590.0,0.97468542]
["bitfinex-derivatives","BTCF0:USTF0",1749462872177,0.41767777,106600.0,106590.0,1.24681262]
["bitfinex-derivatives","BTCF0:USTF0",1749462872378,0.41767777,106600.0,106590.0,1.19996815]
["bitfinex-derivatives","BTCF0:USTF0",1749462872575,0.41767777,106600.0,106590.0,1.53813343]
["bitfinex-derivatives","BTCF0:USTF0",1749462872774,0.41767777,106600.0,106590.0,1.49490344]
["bitfinex-derivatives","BTCF0:USTF0",1749462872969,0.41767777,106600.0,106590.0,1.44748343]
["bitfinex-derivatives","BTCF0:USTF0",1749462873171,0.41767777,106600.0,106590.0,1.35741897]
["bitfinex-derivatives","BTCF0:USTF0",1749462873470,0.54261087,106600.0,106590.0,0.85286833]
["bitfinex-derivatives","BTCF0:USTF0",1749462873669,0.73011087,106600.0,106590.0,0.66786386]
["bitfinex-derivatives","BTCF0:USTF0",1749462873871,0.92731087,106600.0,106590.0,0.59315198]
["bitfinex-derivatives","BTCF0:USTF0",1749462874072,0.92731087,106600.0,106590.0,0.53981645]
["bitfinex-derivatives","BTCF0:USTF0",1749462874272,0.92731087,106600.0,106590.0,0.49297198]
["bitfinex-derivatives","BTCF0:USTF0",1749462874474,0.67744467,106600.0,106590.0,0.55626073]
["bitfinex-derivatives","BTCF0:USTF0",1749462874674,0.92731087,106600.0,106590.0,0.65484425]
["bitfinex-derivatives","BTCF0:USTF0",1749462874980,0.91633034,106600.0,106590.0,0.64325968]
["bitfinex-derivatives","BTCF0:USTF0",1749462875181,0.91633034,106600.0,106590.0,0.54957074]
["bitfinex-derivatives","BTCF0:USTF0",1749462875182,0.66646414,106600.0,106590.0,0.54957074]
["bitfinex-derivatives","BTCF0:USTF0",1749462875388,0.91633034,106600.0,106590.0,0.64338377]
["bitfinex-derivatives","BTCF0:USTF0",1749462875679,0.87633034,106600.0,106590.0,0.33252083]
["bitfinex-derivatives","BTCF0:USTF0",1749462875978,0.87633034,106600.0,106590.0,0.23883189]
["bitfinex-derivatives","BTCF0:USTF0",1749462876178,0.87633034,106600.0,106590.0,0.14522279]
["bitfinex-derivatives","BTCF0:USTF0",1749462876376,0.87633034,106600.0,106590.0,0.23998678]
["bitfinex-derivatives","BTCF0:USTF0",1749462876575,0.87633034,106600.0,106590.0,0.19787807]
["bitfinex-derivatives","BTCF0:USTF0",1749462876781,0.87633034,106600.0,106590.0,0.25211431]
["bitfinex-derivatives","BTCF0:USTF0",1749462876986,0.87633034,106600.0,106590.0,0.15842537]
["bitfinex-derivatives","BTCF0:USTF0",1749462877283,0.86110361,106600.0,106590.0,0.2522384]
["bitfinex-derivatives","BTCF0:USTF0",1749462877783,0.86110361,106600.0,106590.0,0.19156628]
["bitfinex-derivatives","BTCF0:USTF0",1749462877984,0.86110361,106600.0,106590.0,0.14481971]
["bitfinex-derivatives","BTCF0:USTF0",1749462878174,0.86110361,106600.0,106590.0,0.27719384]
["bitfinex-derivatives","BTCF0:USTF0",1749462878376,0.97718361,106600.0,106590.0,0.23034548]
["bitfinex-derivatives","BTCF0:USTF0",1749462878576,0.97718361,106600.0,106590.0,0.28372145]
["bitfinex-derivatives","BTCF0:USTF0",1749462880985,0.97718361,106600.0,106590.0,0.26077427]
["bitfinex-derivatives","BTCF0:USTF0",1749462881282,0.97718361,106600.0,106590.0,0.63443521]
["bitfinex-derivatives","BTCF0:USTF0",1749462881787,1.07079361,106600.0,106590.0,0.63443521]
["bitfinex-derivatives","BTCF0:USTF0",1749462882573,1.04947613,106600.0,106590.0,0.63443521]
["bitfinex-derivatives","BTCF0:USTF0",1749462882780,1.00947613,106600.0,106590.0,0.67827521]
["bitfinex-derivatives","BTCF0:USTF0",1749462883886,1.00947613,106600.0,106590.0,0.65948521]
["bitfinex-derivatives","BTCF0:USTF0",1749462884087,1.00947613,106600.0,106590.0,0.75329824]
["bitfinex-derivatives","BTCF0:USTF0",1749462884387,0.88454303,106600.0,106590.0,0.75329824]
["bitfinex-derivatives","BTCF0:USTF0",1749462884694,0.88454303,106600.0,106590.0,0.86812826]
["bitfinex-derivatives","BTCF0:USTF0",1749462884980,0.87356219,106600.0,106590.0,0.82245041]
["bitfinex-derivatives","BTCF0:USTF0",1749462885390,0.87356219,106600.0,106590.0,0.44878947]
["bitfinex-derivatives","BTCF0:USTF0",1749462885581,0.99849529,106600.0,106590.0,0.63132365]
["bitfinex-derivatives","BTCF0:USTF0",1749462886189,0.99849529,106600.0,106590.0,0.58063365]
["bitfinex-derivatives","BTCF0:USTF0",1749462886490,0.99849529,106600.0,106590.0,0.68713662]
["bitfinex-derivatives","BTCF0:USTF0",1749462886688,0.99849529,106600.0,106590.0,0.68338662]
["bitfinex-derivatives","BTCF0:USTF0",1749462887193,0.98326851,106600.0,106590.0,0.68338662]
["bitfinex-derivatives","BTCF0:USTF0",1749462887585,0.98326851,106600.0,106590.0,0.30968242]
["bitfinex-derivatives","BTCF0:USTF0",1749462887784,0.98326851,106600.0,106590.0,0.77945421]
["bitfinex-derivatives","BTCF0:USTF0",1749462887988,0.47831,106600.0,106590.0,0.77688421]
["bitfinex-derivatives","BTCF0:USTF0",1749462888291,0.6032431,106600.0,106590.0,1.62335421]
["bitfinex-derivatives","BTCF0:USTF0",1749462888477,0.6036431,106600.0,106590.0,1.25483994]
["bitfinex-derivatives","BTCF0:USTF0",1749462888683,0.6036431,106600.0,106590.0,1.25099421]
["bitfinex-derivatives","BTCF0:USTF0",1749462888994,0.2189431,106600.0,106590.0,0.9837678]
["bitfinex-derivatives","BTCF0:USTF0",1749462889288,0.2189431,106600.0,106590.0,1.1734678]
["bitfinex-derivatives","BTCF0:USTF0",1749462889678,0.05175117,106600.0,106590.0,1.1734678]
["bitfinex-derivatives","BTCF0:USTF0",1749462889885,0.10576117,106600.0,106590.0,1.1734678]
["bitfinex-derivatives","BTCF0:USTF0",1749462890383,0.10576117,106600.0,106590.0,1.13052353]
["bitfinex-derivatives","BTCF0:USTF0",1749462890578,0.10576117,106600.0,106590.0,1.5902062]
["bitfinex-derivatives","BTCF0:USTF0",1749462890783,0.2093778,106600.0,106590.0,1.5902062]
["bitfinex-derivatives","BTCF0:USTF0",1749462891384,0.2093778,106600.0,106590.0,1.1803762]
["bitfinex-derivatives","BTCF0:USTF0",1749462891688,0.4043778,106600.0,106590.0,1.77548334]
["bitfinex-derivatives","BTCF0:USTF0",1749462892088,0.4043778,106600.0,106590.0,1.41468334]
["bitfinex-derivatives","BTCF0:USTF0",1749462892289,0.4043778,106600.0,106590.0,1.39602814]
["bitfinex-derivatives","BTCF0:USTF0",1749462892792,0.4043778,106600.0,106590.0,1.75358814]
["bitfinex-derivatives","BTCF0:USTF0",1749462892994,0.4043778,106600.0,106590.0,1.74430814]
["bitfinex-derivatives","BTCF0:USTF0",1749462893291,0.4043778,106600.0,106590.0,1.73960814]
["bitfinex-derivatives","BTCF0:USTF0",1749462893794,0.2794447,106600.0,106590.0,1.73960814]
["bitfinex-derivatives","BTCF0:USTF0",1749462893986,0.2093778,106600.0,106590.0,1.73960814]
["bitfinex-derivatives","BTCF0:USTF0",1749462894693,0.2089778,106600.0,106590.0,1.73960814]
["bitfinex-derivatives","BTCF0:USTF0",1749462894891,0.19839805,106600.0,106590.0,1.73960814]
["bitfinex-derivatives","BTCF0:USTF0",1749462895697,0.19839805,106600.0,106590.0,1.47742547]
["bitfinex-derivatives","BTCF0:USTF0",1749462896090,0.19839805,106600.0,106590.0,1.85157409]
["bitfinex-derivatives","BTCF0:USTF0",1749462896894,0.1253331,106600.0,106590.0,1.85157409]
["bitfinex-derivatives","BTCF0:USTF0",1749462897096,0.20371753,106600.0,106590.0,1.85157409]
["bitfinex-derivatives","BTCF0:USTF0",1749462897792,0.09361,106600.0,106590.0,1.85157409]
["bitfinex-derivatives","BTCF0:USTF0",1749462897994,0.2185431,106600.0,106590.0,1.85157409]
["bitfinex-derivatives","BTCF0:USTF0",1749462898196,0.2185431,106600.0,106590.0,1.83283409]
["bitfinex-derivatives","BTCF0:USTF0",1749462898784,0.1249331,106600.0,106590.0,1.83283409]
["bitfinex-derivatives","BTCF0:USTF0",1749462899093,0.1253331,106600.0,106590.0,1.83283409]
["bitfinex-derivatives","BTCF0:USTF0",1749462900293,0.64799928,106610.0,106590.0,1.45868547]
["bitfinex-derivatives","BTCF0:USTF0",1749462900486,0.1249331,106600.0,106590.0,1.45868547]
["bitfinex-derivatives","BTCF0:USTF0",1749462901094,0.09383299,106620.0,106590.0,2.04330124]
["bitfinex-derivatives","BTCF0:USTF0",1749462901395,0.21876609,106620.0,106610.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1749462901598,0.21916609,106620.0,106610.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1749462901799,0.41626609,106620.0,106610.0,1.01020892]
["bitfinex-derivatives","BTCF0:USTF0",1749462902001,0.41626609,106620.0,106610.0,1.10402195]
["bitfinex-derivatives","BTCF0:USTF0",1749462902302,0.41626609,106620.0,106610.0,1.59063867]
["bitfinex-derivatives","BTCF0:USTF0",1749462902801,0.29133299,106620.0,106610.0,1.59063867]
["bitfinex-derivatives","BTCF0:USTF0",1749462902991,0.41586609,106620.0,106610.0,1.57188867]
["bitfinex-derivatives","BTCF0:USTF0",1749462903192,0.41626609,106620.0,106610.0,1.57188867]
["bitfinex-derivatives","BTCF0:USTF0",1749462903392,0.21916609,106620.0,106610.0,1.57188867]
["bitfinex-derivatives","BTCF0:USTF0",1749462903597,0.21916609,106620.0,106610.0,1.28407195]
["bitfinex-derivatives","BTCF0:USTF0",1749462903790,0.00062299,106620.0,106610.0,1.64487195]
["bitfinex-derivatives","BTCF0:USTF0",1749462903999,0.00022299,106620.0,106610.0,1.93259094]
["bitfinex-derivatives","BTCF0:USTF0",1749462904688,0.00022299,106620.0,106610.0,1.64487195]
["bitfinex-derivatives","BTCF0:USTF0",1749462904892,0.00062299,106620.0,106610.0,1.64487195]
["bitfinex-derivatives","BTCF0:USTF0",1749462905092,0.00022299,106620.0,106610.0,1.64487195]
["bitfinex-derivatives","BTCF0:USTF0",1749462905297,0.00062299,106620.0,106610.0,1.64487195]
["bitfinex-derivatives","BTCF0:USTF0",1749462906295,0.00062299,106620.0,106610.0,2.01915629]
["bitfinex-derivatives","BTCF0:USTF0",1749462906504,0.06174565,106650.0,106620.0,0.09314701]
["bitfinex-derivatives","BTCF0:USTF0",1749462906797,0.18667875,106650.0,106640.0,0.09314701]
["bitfinex-derivatives","BTCF0:USTF0",1749462907003,0.18667875,106650.0,106640.0,0.11004069]
["bitfinex-derivatives","BTCF0:USTF0",1749462907300,0.06174565,106650.0,106640.0,0.9173575]
["bitfinex-derivatives","BTCF0:USTF0",1749462907695,0.06214565,106650.0,106640.0,0.9173575]
["bitfinex-derivatives","BTCF0:USTF0",1749462907896,0.18707875,106650.0,106640.0,1.01112654]
["bitfinex-derivatives","BTCF0:USTF0",1749462909410,0.06174565,106650.0,106640.0,1.37204216]
["bitfinex-derivatives","BTCF0:USTF0",1749462909799,0.06214565,106650.0,106640.0,1.44654146]
["bitfinex-derivatives","BTCF0:USTF0",1749462910002,0.07114565,106650.0,106640.0,1.44754146]
["bitfinex-derivatives","BTCF0:USTF0",1749462910600,0.06214565,106650.0,106640.0,1.44654146]
["bitfinex-derivatives","BTCF0:USTF0",1749462910803,0.07014565,106650.0,106640.0,1.44754146]
["bitfinex-derivatives","BTCF0:USTF0",1749462911001,0.05574565,106650.0,106640.0,1.44754146]
["bitfinex-derivatives","BTCF0:USTF0",1749462911204,0.05614565,106650.0,106640.0,1.57247456]
["bitfinex-derivatives","BTCF0:USTF0",1749462911909,0.05614565,106650.0,106640.0,1.44754146]
["bitfinex-derivatives","BTCF0:USTF0",1749462912506,0.04092867,106650.0,106640.0,1.44754146]
["bitfinex-derivatives","BTCF0:USTF0",1749462912702,0.04092867,106650.0,106640.0,1.8218258]
["bitfinex-derivatives","BTCF0:USTF0",1749462912907,0.04592867,106650.0,106640.0,1.53500924]
["bitfinex-derivatives","BTCF0:USTF0",1749462915806,0.04592867,106650.0,106640.0,1.285658]
["bitfinex-derivatives","BTCF0:USTF0",1749462916007,0.04552867,106650.0,106640.0,1.68700561]
["bitfinex-derivatives","BTCF0:USTF0",1749462916208,0.04592867,106650.0,106640.0,1.68700561]
["bitfinex-derivatives","BTCF0:USTF0",1749462916614,0.04592867,106650.0,106640.0,1.401418]
["bitfinex-derivatives","BTCF0:USTF0",1749462916815,0.04592867,106650.0,106640.0,1.77570234]
["bitfinex-derivatives","BTCF0:USTF0",1749462917917,0.04592867,106650.0,106640.0,1.401418]
["bitfinex-derivatives","BTCF0:USTF0",1749462919922,0.04592867,106650.0,106640.0,1.592818]
["bitfinex-derivatives","BTCF0:USTF0",1749462924434,0.17086177,106650.0,106640.0,1.92611588]
["bitfinex-derivatives","BTCF0:USTF0",1749462924623,0.36186177,106650.0,106640.0,1.92611588]
["bitfinex-derivatives","BTCF0:USTF0",1749462924826,0.04592867,106650.0,106640.0,1.92611588]
["bitfinex-derivatives","BTCF0:USTF0",1749462925324,0.04592867,106650.0,106640.0,1.55183154]
["bitfinex-derivatives","BTCF0:USTF0",1749462925732,0.04592867,106650.0,106640.0,1.67676464]
["bitfinex-derivatives","BTCF0:USTF0",1749462925929,0.04552867,106650.0,106640.0,1.67676464]
["bitfinex-derivatives","BTCF0:USTF0",1749462926134,0.04592867,106650.0,106640.0,1.67676464]
["bitfinex-derivatives","BTCF0:USTF0",1749462927223,0.04592867,106650.0,106640.0,1.55183154]
["bitfinex-derivatives","BTCF0:USTF0",1749462928635,0.04592867,106650.0,106640.0,1.63742011]
["bitfinex-derivatives","BTCF0:USTF0",1749462928836,0.04592867,106650.0,106640.0,1.53986981]
["bitfinex-derivatives","BTCF0:USTF0",1749462929027,0.04592867,106650.0,106640.0,1.63742011]
["bitfinex-derivatives","BTCF0:USTF0",1749462930635,0.04592867,106650.0,106640.0,1.53986981]
["bitfinex-derivatives","BTCF0:USTF0",1749462930828,0.04592867,106650.0,106640.0,1.63742011]
["bitfinex-derivatives","BTCF0:USTF0",1749462932134,0.17086177,106650.0,106640.0,1.63742011]
["bitfinex-derivatives","BTCF0:USTF0",1749462932328,0.04592867,106650.0,106640.0,1.63742011]
["bitfinex-derivatives","BTCF0:USTF0",1749462933538,0.04592867,106650.0,106640.0,1.3521249]
["bitfinex-derivatives","BTCF0:USTF0",1749462934340,0.03071236,106650.0,106640.0,1.3521249]
["bitfinex-derivatives","BTCF0:USTF0",1749462936527,0.15564546,106650.0,106640.0,1.1709249]
["bitfinex-derivatives","BTCF0:USTF0",1749462936729,0.69814546,106650.0,106640.0,0.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749462936933,1.08634546,106650.0,106640.0,0.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749462937439,1.08634546,106650.0,106640.0,0.50643408]
["bitfinex-derivatives","BTCF0:USTF0",1749462937632,0.84130546,106650.0,106640.0,0.50643408]
["bitfinex-derivatives","BTCF0:USTF0",1749462938139,0.84130546,106650.0,106640.0,0.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749462939542,0.84130546,106650.0,106640.0,0.70049437]
["bitfinex-derivatives","BTCF0:USTF0",1749462940241,0.84130546,106650.0,106640.0,0.41328707]
["bitfinex-derivatives","BTCF0:USTF0",1749462940842,0.84130546,106650.0,106640.0,0.39560707]
["bitfinex-derivatives","BTCF0:USTF0",1749462942242,0.84130546,106650.0,106640.0,0.25504707]
["bitfinex-derivatives","BTCF0:USTF0",1749462942540,0.84130546,106650.0,106640.0,0.49650421]
["bitfinex-derivatives","BTCF0:USTF0",1749462942741,0.32793236,106650.0,106640.0,0.95045122]
["bitfinex-derivatives","BTCF0:USTF0",1749462942945,0.32753236,106650.0,106640.0,1.2376335]
["bitfinex-derivatives","BTCF0:USTF0",1749462943133,0.21201236,106650.0,106640.0,1.4360335]
["bitfinex-derivatives","BTCF0:USTF0",1749462943334,0.32753236,106650.0,106640.0,1.4360335]
["bitfinex-derivatives","BTCF0:USTF0",1749462943644,0.32753236,106650.0,106640.0,1.14885122]
["bitfinex-derivatives","BTCF0:USTF0",1749462943840,0.64316546,106650.0,106640.0,1.14885122]
["bitfinex-derivatives","BTCF0:USTF0",1749462944029,0.64316546,106650.0,106640.0,0.85730421]
["bitfinex-derivatives","BTCF0:USTF0",1749462944234,0.64316546,106650.0,106640.0,0.95045122]
["bitfinex-derivatives","BTCF0:USTF0",1749462944435,0.6277869,106650.0,106640.0,0.95045122]
["bitfinex-derivatives","BTCF0:USTF0",1749462947442,0.9885869,106650.0,106640.0,0.50765375]
["bitfinex-derivatives","BTCF0:USTF0",1749462947845,0.9885869,106650.0,106640.0,0.50827578]
["bitfinex-derivatives","BTCF0:USTF0",1749462948144,0.9885869,106650.0,106640.0,0.69783532]
["bitfinex-derivatives","BTCF0:USTF0",1749462948145,1.16042229,106650.0,106640.0,0.69783532]
["bitfinex-derivatives","BTCF0:USTF0",1749462948333,0.84804919,106650.0,106640.0,0.69783532]
["bitfinex-derivatives","BTCF0:USTF0",1749462948533,0.97298229,106650.0,106640.0,0.69794524]
["bitfinex-derivatives","BTCF0:USTF0",1749462949444,0.85404919,106650.0,106640.0,0.69794524]
["bitfinex-derivatives","BTCF0:USTF0",1749462949642,0.86004919,106650.0,106640.0,0.69794524]
["bitfinex-derivatives","BTCF0:USTF0",1749462950748,0.87811794,106650.0,106640.0,0.69794524]
["bitfinex-derivatives","BTCF0:USTF0",1749462950944,0.87811794,106650.0,106640.0,0.4108354]
["bitfinex-derivatives","BTCF0:USTF0",1749462951441,1.06001794,106650.0,106640.0,0.4108354]
["bitfinex-derivatives","BTCF0:USTF0",1749462952248,0.96640794,106650.0,106640.0,0.4108354]
["bitfinex-derivatives","BTCF0:USTF0",1749462952648,0.36515484,106650.0,106640.0,0.4108354]
["bitfinex-derivatives","BTCF0:USTF0",1749462952945,0.60520794,106650.0,106640.0,0.88864255]
["bitfinex-derivatives","BTCF0:USTF0",1749462953346,0.60560794,106650.0,106640.0,0.88864255]
["bitfinex-derivatives","BTCF0:USTF0",1749462954450,0.59042857,106650.0,106640.0,0.78513271]
["bitfinex-derivatives","BTCF0:USTF0",1749462955350,0.59042857,106650.0,106640.0,0.97523271]
["bitfinex-derivatives","BTCF0:USTF0",1749462955748,0.59042857,106650.0,106640.0,1.34951705]
["bitfinex-derivatives","BTCF0:USTF0",1749462957045,0.46549547,106650.0,106640.0,1.34951705]
["bitfinex-derivatives","BTCF0:USTF0",1749462957253,0.59042857,106650.0,106640.0,1.34951705]
["bitfinex-derivatives","BTCF0:USTF0",1749462957750,0.59042857,106650.0,106640.0,1.16591705]
["bitfinex-derivatives","BTCF0:USTF0",1749462957953,0.46549547,106650.0,106640.0,1.16591705]
["bitfinex-derivatives","BTCF0:USTF0",1749462958143,0.59042857,106650.0,106640.0,1.35161705]
["bitfinex-derivatives","BTCF0:USTF0",1749462958455,0.59002857,106650.0,106640.0,1.35161705]
["bitfinex-derivatives","BTCF0:USTF0",1749462958644,0.59042857,106650.0,106640.0,1.35161705]
["bitfinex-derivatives","BTCF0:USTF0",1749462959146,0.27096185,106650.0,106640.0,1.35161705]
["bitfinex-derivatives","BTCF0:USTF0",1749462959351,0.27096185,106650.0,106640.0,1.54191705]
["bitfinex-derivatives","BTCF0:USTF0",1749462959543,0.27056185,106650.0,106640.0,1.54191705]
["bitfinex-derivatives","BTCF0:USTF0",1749462959743,0.27096185,106650.0,106640.0,1.54191705]
["bitfinex-derivatives","BTCF0:USTF0",1749462959939,0.27096185,106650.0,106640.0,1.16763271]
["bitfinex-derivatives","BTCF0:USTF0",1749462964052,0.27096185,106650.0,106640.0,1.62731538]
["bitfinex-derivatives","BTCF0:USTF0",1749462964457,0.25574264,106650.0,106640.0,1.62731538]
["bitfinex-derivatives","BTCF0:USTF0",1749462964656,0.1253331,106650.0,106640.0,1.43701538]
["bitfinex-derivatives","BTCF0:USTF0",1749462965656,0.14321938,106650.0,106640.0,1.43701538]
["bitfinex-derivatives","BTCF0:USTF0",1749462965857,0.14321938,106650.0,106640.0,1.3508647]
["bitfinex-derivatives","BTCF0:USTF0",1749462966548,0.51321938,106650.0,106640.0,1.3508647]
["bitfinex-derivatives","BTCF0:USTF0",1749462967758,0.51321938,106650.0,106640.0,1.1651647]
["bitfinex-derivatives","BTCF0:USTF0",1749462970060,0.51321938,106650.0,106640.0,0.79163271]
["bitfinex-derivatives","BTCF0:USTF0",1749462971263,0.51321938,106650.0,106640.0,0.6984857]
["bitfinex-derivatives","BTCF0:USTF0",1749462971960,0.51321938,106650.0,106640.0,0.50963613]
["bitfinex-derivatives","BTCF0:USTF0",1749462973261,0.87401938,106650.0,106640.0,0.50963613]
["bitfinex-derivatives","BTCF0:USTF0",1749462974258,0.99895248,106650.0,106640.0,0.79707231]
["bitfinex-derivatives","BTCF0:USTF0",1749462974664,0.99895248,106650.0,106640.0,0.69952201]
["bitfinex-derivatives","BTCF0:USTF0",1749462974962,0.87401938,106650.0,106640.0,0.69952201]
["bitfinex-derivatives","BTCF0:USTF0",1749462976156,2.37401938,106650.0,106640.0,0.69952201]
["bitfinex-derivatives","BTCF0:USTF0",1749462976358,2.37361938,106650.0,106640.0,0.69952201]
["bitfinex-derivatives","BTCF0:USTF0",1749462976567,2.3587991,106650.0,106640.0,0.69952201]
["bitfinex-derivatives","BTCF0:USTF0",1749462977657,2.233866,106650.0,106640.0,0.69952201]
["bitfinex-derivatives","BTCF0:USTF0",1749462977857,2.4739991,106650.0,106640.0,0.69952201]
["bitfinex-derivatives","BTCF0:USTF0",1749462979966,2.4739991,106650.0,106640.0,0.41208583]
["bitfinex-derivatives","BTCF0:USTF0",1749462980470,2.4739991,106650.0,106640.0,0.78561782]
["bitfinex-derivatives","BTCF0:USTF0",1749462980971,0.9739991,106650.0,106640.0,0.78561782]
["bitfinex-derivatives","BTCF0:USTF0",1749462983769,0.9739991,106650.0,106640.0,1.07332767]
["bitfinex-derivatives","BTCF0:USTF0",1749462984568,0.9739991,106650.0,106640.0,0.69979568]
["bitfinex-derivatives","BTCF0:USTF0",1749462985768,0.9739991,106650.0,106640.0,0.41208583]
["bitfinex-derivatives","BTCF0:USTF0",1749462987770,0.8587991,106650.0,106640.0,0.41208583]
["bitfinex-derivatives","BTCF0:USTF0",1749462988865,0.95877874,106650.0,106640.0,0.41208583]
["bitfinex-derivatives","BTCF0:USTF0",1749462991574,0.99156731,106650.0,106640.0,0.41208583]
["bitfinex-derivatives","BTCF0:USTF0",1749462992476,1.21011041,106650.0,106640.0,0.41208583]
["bitfinex-derivatives","BTCF0:USTF0",1749462992777,1.18880096,106650.0,106640.0,0.41208583]
["bitfinex-derivatives","BTCF0:USTF0",1749462992974,1.18880096,106650.0,106640.0,0.78561782]
["bitfinex-derivatives","BTCF0:USTF0",1749462994670,1.28256896,106650.0,106640.0,0.39919855]
["bitfinex-derivatives","BTCF0:USTF0",1749462994869,1.47000916,106650.0,106640.0,0.14389243]
["bitfinex-derivatives","BTCF0:USTF0",1749462995471,1.62629536,106650.0,106630.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1749462995675,1.62629536,106650.0,106600.0,0.63886597]
["bitfinex-derivatives","BTCF0:USTF0",1749462995676,2.8302994,106640.0,106600.0,0.63886597]
["bitfinex-derivatives","BTCF0:USTF0",1749462995876,0.4857331,106610.0,106600.0,0.73641627]
["bitfinex-derivatives","BTCF0:USTF0",1749462996080,0.6009331,106610.0,106600.0,1.07443006]
["bitfinex-derivatives","BTCF0:USTF0",1749462996277,0.6009331,106610.0,106600.0,1.16757707]
["bitfinex-derivatives","BTCF0:USTF0",1749462996883,0.6009331,106610.0,106600.0,1.16857707]
["bitfinex-derivatives","BTCF0:USTF0",1749462997878,0.36094093,106620.0,106600.0,1.65431017]
["bitfinex-derivatives","BTCF0:USTF0",1749462998181,0.47614093,106620.0,106610.0,0.48764701]
["bitfinex-derivatives","BTCF0:USTF0",1749462998682,0.47614093,106620.0,106610.0,0.82776118]
["bitfinex-derivatives","BTCF0:USTF0",1749462998881,0.46091723,106620.0,106610.0,0.92155661]
["bitfinex-derivatives","BTCF0:USTF0",1749462999177,0.46531723,106620.0,106610.0,0.92155661]
["bitfinex-derivatives","BTCF0:USTF0",1749462999485,0.46631723,106620.0,106610.0,0.92155661]
["bitfinex-derivatives","BTCF0:USTF0",1749463000284,0.59125033,106620.0,106610.0,0.92155661]
["bitfinex-derivatives","BTCF0:USTF0",1749463000879,0.59125033,106620.0,106610.0,1.29491141]
["bitfinex-derivatives","BTCF0:USTF0",1749463001778,0.24567403,106620.0,106610.0,1.29491141]
["bitfinex-derivatives","BTCF0:USTF0",1749463004080,0.24567403,106620.0,106610.0,1.58202374]
["bitfinex-derivatives","BTCF0:USTF0",1749463004281,0.12074093,106620.0,106610.0,1.58202374]
["bitfinex-derivatives","BTCF0:USTF0",1749463004488,0.24567403,106620.0,106610.0,1.58202374]
["bitfinex-derivatives","BTCF0:USTF0",1749463004987,0.24567403,106620.0,106610.0,1.20866894]
["bitfinex-derivatives","BTCF0:USTF0",1749463006385,0.24567403,106620.0,106610.0,0.92155661]
["bitfinex-derivatives","BTCF0:USTF0",1749463007189,0.12074093,106620.0,106610.0,0.92155661]
["bitfinex-derivatives","BTCF0:USTF0",1749463007391,0.24567403,106620.0,106610.0,0.92155661]
["bitfinex-derivatives","BTCF0:USTF0",1749463010498,0.12074093,106620.0,106610.0,0.92155661]
["bitfinex-derivatives","BTCF0:USTF0",1749463010796,0.24567403,106620.0,106610.0,0.92155661]
["bitfinex-derivatives","BTCF0:USTF0",1749463011187,0.23045047,106620.0,106610.0,1.20866894]
["bitfinex-derivatives","BTCF0:USTF0",1749463012497,0.23045047,106620.0,106610.0,0.92155661]
["bitfinex-derivatives","BTCF0:USTF0",1749463012694,0.23045047,106620.0,106610.0,0.8284096]
["bitfinex-derivatives","BTCF0:USTF0",1749463012995,0.23045047,106620.0,106610.0,0.92155661]
["bitfinex-derivatives","BTCF0:USTF0",1749463013298,0.23045047,106620.0,106610.0,1.20866894]
["bitfinex-derivatives","BTCF0:USTF0",1749463014501,0.10551737,106620.0,106610.0,1.20866894]
["bitfinex-derivatives","BTCF0:USTF0",1749463014701,0.23045047,106620.0,106610.0,1.20866894]
["bitfinex-derivatives","BTCF0:USTF0",1749463017500,0.1303331,106620.0,106610.0,0.92155661]
["bitfinex-derivatives","BTCF0:USTF0",1749463017698,0.1202,106620.0,106610.0,1.40728971]
["bitfinex-derivatives","BTCF0:USTF0",1749463018002,0.1198,106620.0,106610.0,1.40728971]
["bitfinex-derivatives","BTCF0:USTF0",1749463018202,0.1202,106620.0,106610.0,1.40728971]
["bitfinex-derivatives","BTCF0:USTF0",1749463018402,0.1202,106620.0,106610.0,1.28235661]
["bitfinex-derivatives","BTCF0:USTF0",1749463019002,0.1202,106620.0,106610.0,1.56979238]
["bitfinex-derivatives","BTCF0:USTF0",1749463019403,0.1198,106620.0,106610.0,1.56979238]
["bitfinex-derivatives","BTCF0:USTF0",1749463019600,0.1202,106620.0,106610.0,1.56979238]
["bitfinex-derivatives","BTCF0:USTF0",1749463020403,0.1202,106620.0,106610.0,1.28235661]
["bitfinex-derivatives","BTCF0:USTF0",1749463021308,0.1049768,106620.0,106610.0,1.28235661]
["bitfinex-derivatives","BTCF0:USTF0",1749463021608,0.0004,106620.0,106610.0,1.28235661]
["bitfinex-derivatives","BTCF0:USTF0",1749463022499,0.48587403,106630.0,106610.0,1.28235661]
["bitfinex-derivatives","BTCF0:USTF0",1749463022801,0.60067403,106630.0,106620.0,0.96185719]
["bitfinex-derivatives","BTCF0:USTF0",1749463023206,0.60067403,106630.0,106620.0,1.30293191]
["bitfinex-derivatives","BTCF0:USTF0",1749463023408,0.60067403,106630.0,106620.0,1.39673592]
["bitfinex-derivatives","BTCF0:USTF0",1749463023707,0.60467403,106630.0,106620.0,1.39673592]
["bitfinex-derivatives","BTCF0:USTF0",1749463024409,0.23987403,106630.0,106620.0,1.35162979]
["bitfinex-derivatives","BTCF0:USTF0",1749463024608,0.24887403,106630.0,106620.0,1.35262979]
["bitfinex-derivatives","BTCF0:USTF0",1749463024909,0.24887403,106630.0,106620.0,1.06481103]
["bitfinex-derivatives","BTCF0:USTF0",1749463025096,0.24887403,106630.0,106620.0,0.83861424]
["bitfinex-derivatives","BTCF0:USTF0",1749463025303,0.61067403,106630.0,106620.0,0.52901716]
["bitfinex-derivatives","BTCF0:USTF0",1749463025502,0.98717403,106630.0,106620.0,0.52901716]
["bitfinex-derivatives","BTCF0:USTF0",1749463025703,0.98717403,106630.0,106620.0,0.81351072]
["bitfinex-derivatives","BTCF0:USTF0",1749463026011,0.98717403,106630.0,106620.0,0.79211072]
["bitfinex-derivatives","BTCF0:USTF0",1749463026310,0.98717403,106630.0,106620.0,0.75747073]
["bitfinex-derivatives","BTCF0:USTF0",1749463027099,0.98717403,106630.0,106620.0,0.46939841]
["bitfinex-derivatives","BTCF0:USTF0",1749463027706,0.98717403,106630.0,106620.0,0.45628338]
["bitfinex-derivatives","BTCF0:USTF0",1749463029217,0.98717403,106630.0,106620.0,0.74448278]
["bitfinex-derivatives","BTCF0:USTF0",1749463030520,0.98717403,106630.0,106620.0,0.45628338]
["bitfinex-derivatives","BTCF0:USTF0",1749463030912,0.98717403,106630.0,106620.0,0.43288338]
["bitfinex-derivatives","BTCF0:USTF0",1749463031112,0.86224093,106630.0,106620.0,0.43288338]
["bitfinex-derivatives","BTCF0:USTF0",1749463031319,0.97195089,106630.0,106620.0,0.43288338]
["bitfinex-derivatives","BTCF0:USTF0",1749463032716,0.8722331,106630.0,106620.0,0.43288338]
["bitfinex-derivatives","BTCF0:USTF0",1749463033118,0.8722331,106630.0,106620.0,0.42380339]
["bitfinex-derivatives","BTCF0:USTF0",1749463033323,0.8722331,106630.0,106620.0,0.66516175]
["bitfinex-derivatives","BTCF0:USTF0",1749463033620,0.8722331,106630.0,106620.0,0.65634175]
["bitfinex-derivatives","BTCF0:USTF0",1749463033821,0.8722331,106630.0,106620.0,0.65023175]
["bitfinex-derivatives","BTCF0:USTF0",1749463033822,0.9865531,106630.0,106620.0,0.65023175]
["bitfinex-derivatives","BTCF0:USTF0",1749463034012,0.9865531,106630.0,106620.0,0.64165159]
["bitfinex-derivatives","BTCF0:USTF0",1749463034320,0.9865531,106630.0,106620.0,0.59481559]
["bitfinex-derivatives","BTCF0:USTF0",1749463034619,0.9865531,106630.0,106620.0,0.32163283]
["bitfinex-derivatives","BTCF0:USTF0",1749463034804,0.9865531,106630.0,106620.0,0.28859283]
["bitfinex-derivatives","BTCF0:USTF0",1749463035010,0.9865531,106630.0,106620.0,0.42866604]
["bitfinex-derivatives","BTCF0:USTF0",1749463036118,0.9865531,106630.0,106620.0,0.40507003]
["bitfinex-derivatives","BTCF0:USTF0",1749463036617,0.9865531,106630.0,106620.0,0.77842483]
["bitfinex-derivatives","BTCF0:USTF0",1749463036918,0.9865531,106630.0,106620.0,0.73996483]
["bitfinex-derivatives","BTCF0:USTF0",1749463037216,0.9865531,106630.0,106620.0,0.73445483]
["bitfinex-derivatives","BTCF0:USTF0",1749463038319,0.9865531,106630.0,106620.0,0.68761806]
["bitfinex-derivatives","BTCF0:USTF0",1749463038714,0.9865531,106630.0,106620.0,0.78140469]
["bitfinex-derivatives","BTCF0:USTF0",1749463040725,0.9865531,106630.0,106620.0,0.73456792]
["bitfinex-derivatives","BTCF0:USTF0",1749463041316,0.97132971,106630.0,106620.0,0.73456792]
["bitfinex-derivatives","BTCF0:USTF0",1749463041514,0.97132971,106630.0,106620.0,0.69918793]
["bitfinex-derivatives","BTCF0:USTF0",1749463041823,0.97132971,106630.0,106620.0,0.38456213]
["bitfinex-derivatives","BTCF0:USTF0",1749463042429,0.97132971,106630.0,106620.0,0.3375668]
["bitfinex-derivatives","BTCF0:USTF0",1749463043011,0.97132971,106630.0,106620.0,0.3127068]
["bitfinex-derivatives","BTCF0:USTF0",1749463043219,0.97132971,106630.0,106620.0,0.50254068]
["bitfinex-derivatives","BTCF0:USTF0",1749463043425,0.97132971,106630.0,106620.0,0.80805964]
["bitfinex-derivatives","BTCF0:USTF0",1749463043817,0.97132971,106630.0,106620.0,0.4728722]
["bitfinex-derivatives","BTCF0:USTF0",1749463044013,0.97132971,106630.0,106620.0,0.4434722]
["bitfinex-derivatives","BTCF0:USTF0",1749463044221,0.97132971,106630.0,106620.0,0.50333883]
["bitfinex-derivatives","BTCF0:USTF0",1749463044421,0.97132971,106630.0,106620.0,0.46221883]
["bitfinex-derivatives","BTCF0:USTF0",1749463044632,0.97132971,106630.0,106620.0,0.38128883]
["bitfinex-derivatives","BTCF0:USTF0",1749463044928,0.97132971,106630.0,106620.0,0.33143924]
["bitfinex-derivatives","BTCF0:USTF0",1749463045224,0.97132971,106630.0,106620.0,0.26080924]
["bitfinex-derivatives","BTCF0:USTF0",1749463045421,0.97132971,106630.0,106620.0,0.16713568]
["bitfinex-derivatives","BTCF0:USTF0",1749463045622,0.97132971,106630.0,106620.0,0.1202989]
["bitfinex-derivatives","BTCF0:USTF0",1749463045830,0.97132971,106630.0,106620.0,0.23445273]
["bitfinex-derivatives","BTCF0:USTF0",1749463046017,0.97132971,106630.0,106620.0,0.18761595]
["bitfinex-derivatives","BTCF0:USTF0",1749463046217,0.97132971,106630.0,106620.0,0.2345658]
["bitfinex-derivatives","BTCF0:USTF0",1749463046519,0.97132971,106630.0,106620.0,0.16724341]
["bitfinex-derivatives","BTCF0:USTF0",1749463046824,0.97132971,106630.0,106620.0,0.19593552]
["bitfinex-derivatives","BTCF0:USTF0",1749463047029,0.97132971,106630.0,106620.0,0.52245354]
["bitfinex-derivatives","BTCF0:USTF0",1749463047218,0.97132971,106630.0,106620.0,0.63469815]
["bitfinex-derivatives","BTCF0:USTF0",1749463047530,0.97132971,106630.0,106620.0,0.6501877]
["bitfinex-derivatives","BTCF0:USTF0",1749463047713,1.06493971,106630.0,106620.0,0.60335092]
["bitfinex-derivatives","BTCF0:USTF0",1749463047919,1.15872371,106630.0,106600.0,0.07532258]
["bitfinex-derivatives","BTCF0:USTF0",1749463048214,1.15872371,106630.0,106600.0,0.32059152]
["bitfinex-derivatives","BTCF0:USTF0",1749463048215,0.4857331,106610.0,106600.0,0.32059152]
["bitfinex-derivatives","BTCF0:USTF0",1749463048530,0.6000531,106610.0,106600.0,0.41437815]
["bitfinex-derivatives","BTCF0:USTF0",1749463048830,0.7852531,106610.0,106600.0,0.41437815]
["bitfinex-derivatives","BTCF0:USTF0",1749463049024,0.7852531,106610.0,106600.0,0.70293451]
["bitfinex-derivatives","BTCF0:USTF0",1749463049724,0.7852531,106610.0,106600.0,0.41437815]
["bitfinex-derivatives","BTCF0:USTF0",1749463049929,0.7862531,106610.0,106600.0,0.41437815]
["bitfinex-derivatives","BTCF0:USTF0",1749463050428,0.7862531,106610.0,106600.0,0.31068278]
["bitfinex-derivatives","BTCF0:USTF0",1749463052820,0.77102672,106610.0,106600.0,0.31068278]
["bitfinex-derivatives","BTCF0:USTF0",1749463053422,0.77102672,106610.0,106600.0,0.59892008]
["bitfinex-derivatives","BTCF0:USTF0",1749463055029,2.11917782,106610.0,106600.0,0.02485415]
["bitfinex-derivatives","BTCF0:USTF0",1749463055232,2.30668832,106610.0,106600.0,0.2589137]
["bitfinex-derivatives","BTCF0:USTF0",1749463055526,2.30668832,106610.0,106600.0,0.23405955]
["bitfinex-derivatives","BTCF0:USTF0",1749463055730,2.11917782,106610.0,106600.0,0.23405955]
["bitfinex-derivatives","BTCF0:USTF0",1749463055933,2.30668832,106610.0,106600.0,0.23405955]
["bitfinex-derivatives","BTCF0:USTF0",1749463056233,2.30668832,106610.0,106600.0,0.23414316]
["bitfinex-derivatives","BTCF0:USTF0",1749463056535,2.31268832,106610.0,106600.0,0.23414316]
["bitfinex-derivatives","BTCF0:USTF0",1749463056733,2.18775522,106610.0,106600.0,0.23414316]
["bitfinex-derivatives","BTCF0:USTF0",1749463056931,2.00024472,106610.0,106600.0,0.23414316]
["bitfinex-derivatives","BTCF0:USTF0",1749463057131,1.63592472,106610.0,106600.0,0.23414316]
["bitfinex-derivatives","BTCF0:USTF0",1749463057322,1.75024472,106610.0,106600.0,0.23414316]
["bitfinex-derivatives","BTCF0:USTF0",1749463058123,1.70924472,106610.0,106600.0,0.23414316]
["bitfinex-derivatives","BTCF0:USTF0",1749463058324,1.70924472,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463059034,1.72794375,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463059924,1.91574375,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463060227,2.10325415,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463060432,1.91574375,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463060631,2.10325415,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463062824,2.06932636,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463063026,1.88181596,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463063739,1.78748796,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463065133,1.74748796,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463067732,1.52894486,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463067934,1.65427796,106610.0,106600.0,0.49699643]
["bitfinex-derivatives","BTCF0:USTF0",1749463068236,1.65427796,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463070539,1.11547796,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463071937,1.65435796,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463072140,1.61435796,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463074135,1.59913002,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463077536,1.69285002,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463078539,1.15397002,106610.0,106600.0,0.30859643]
["bitfinex-derivatives","BTCF0:USTF0",1749463079242,1.15397002,106610.0,106600.0,0.26174577]
["bitfinex-derivatives","BTCF0:USTF0",1749463079443,1.15397002,106610.0,106600.0,0.21489511]
["bitfinex-derivatives","BTCF0:USTF0",1749463079639,1.15397002,106610.0,106600.0,0.12119379]
["bitfinex-derivatives","BTCF0:USTF0",1749463079937,1.11357002,106610.0,106600.0,0.14035759]
["bitfinex-derivatives","BTCF0:USTF0",1749463080241,1.26937002,106610.0,106600.0,0.21443957]
["bitfinex-derivatives","BTCF0:USTF0",1749463080441,1.11397002,106610.0,106600.0,0.04675918]
["bitfinex-derivatives","BTCF0:USTF0",1749463080641,1.02025002,106610.0,106600.0,0.32905399]
["bitfinex-derivatives","BTCF0:USTF0",1749463080834,1.02025002,106610.0,106600.0,0.28230077]
["bitfinex-derivatives","BTCF0:USTF0",1749463081034,1.01985002,106610.0,106600.0,0.28240368]
["bitfinex-derivatives","BTCF0:USTF0",1749463081338,1.01985002,106610.0,106600.0,0.23555302]
["bitfinex-derivatives","BTCF0:USTF0",1749463081542,1.01985002,106610.0,106600.0,0.1418517]
["bitfinex-derivatives","BTCF0:USTF0",1749463081840,1.02025002,106610.0,106600.0,0.00411104]
["bitfinex-derivatives","BTCF0:USTF0",1749463082041,1.02025002,106610.0,106600.0,0.33689365]
["bitfinex-derivatives","BTCF0:USTF0",1749463082241,1.02025002,106610.0,106600.0,0.29003952]
["bitfinex-derivatives","BTCF0:USTF0",1749463082433,1.02025002,106610.0,106600.0,0.24318539]
["bitfinex-derivatives","BTCF0:USTF0",1749463082633,1.02025002,106610.0,106600.0,0.42648684]
["bitfinex-derivatives","BTCF0:USTF0",1749463082830,1.02025002,106610.0,106600.0,0.33287269]
["bitfinex-derivatives","BTCF0:USTF0",1749463083030,1.02025002,106610.0,106600.0,0.28601856]
["bitfinex-derivatives","BTCF0:USTF0",1749463083239,1.02025002,106610.0,106600.0,0.33026711]
["bitfinex-derivatives","BTCF0:USTF0",1749463083445,1.02025002,106610.0,106600.0,0.2785192]
["bitfinex-derivatives","BTCF0:USTF0",1749463083744,1.02025002,106610.0,106600.0,0.18481094]
["bitfinex-derivatives","BTCF0:USTF0",1749463084045,1.00502192,106610.0,106600.0,0.09256681]
["bitfinex-derivatives","BTCF0:USTF0",1749463084343,1.00502192,106610.0,106600.0,0.04571268]
["bitfinex-derivatives","BTCF0:USTF0",1749463084539,1.00502192,106610.0,106600.0,0.09380423]
["bitfinex-derivatives","BTCF0:USTF0",1749463084735,1.00502192,106610.0,106600.0,0.07172419]
["bitfinex-derivatives","BTCF0:USTF0",1749463084937,1.00502192,106610.0,106600.0,0.02487006]
["bitfinex-derivatives","BTCF0:USTF0",1749463085336,1.00502192,106610.0,106600.0,0.024957]
["bitfinex-derivatives","BTCF0:USTF0",1749463085531,1.00502192,106610.0,106600.0,0.07364719]
["bitfinex-derivatives","BTCF0:USTF0",1749463085740,1.00502192,106610.0,106590.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1749463085741,1.5,106600.0,106590.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1749463086035,1.9857331,106600.0,106590.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1749463086344,1.9857331,106600.0,106590.0,0.36079423]
["bitfinex-derivatives","BTCF0:USTF0",1749463086538,2.1757331,106600.0,106590.0,0.28568795]
["bitfinex-derivatives","BTCF0:USTF0",1749463086738,2.1757331,106600.0,106590.0,0.23883382]
["bitfinex-derivatives","BTCF0:USTF0",1749463086938,2.3703331,106600.0,106590.0,0.21263382]
["bitfinex-derivatives","BTCF0:USTF0",1749463087133,2.2074,106600.0,106590.0,0.21263382]
["bitfinex-derivatives","BTCF0:USTF0",1749463087344,2.3323331,106600.0,106590.0,0.21011208]
["bitfinex-derivatives","BTCF0:USTF0",1749463087840,2.3343331,106600.0,106590.0,0.00128031]
["bitfinex-derivatives","BTCF0:USTF0",1749463088144,2.5177331,106600.0,106590.0,0.00128031]
["bitfinex-derivatives","BTCF0:USTF0",1749463088447,2.5177331,106600.0,106580.0,0.17790444]
["bitfinex-derivatives","BTCF0:USTF0",1749463088744,0.3149331,106590.0,106580.0,0.27874647]
["bitfinex-derivatives","BTCF0:USTF0",1749463088946,0.30395102,106590.0,106580.0,0.27874647]
["bitfinex-derivatives","BTCF0:USTF0",1749463089146,0.30395102,106590.0,106580.0,0.3725639]
["bitfinex-derivatives","BTCF0:USTF0",1749463089344,0.30395102,106590.0,106580.0,0.92717556]
["bitfinex-derivatives","BTCF0:USTF0",1749463089539,0.30395102,106590.0,106580.0,0.92726563]
["bitfinex-derivatives","BTCF0:USTF0",1749463089747,0.30395102,106590.0,106580.0,1.0028058]
["bitfinex-derivatives","BTCF0:USTF0",1749463090343,0.30395102,106590.0,106580.0,0.9878758]
["bitfinex-derivatives","BTCF0:USTF0",1749463090744,0.17901792,106590.0,106580.0,0.96440012]
["bitfinex-derivatives","BTCF0:USTF0",1749463090945,0.30395102,106590.0,106580.0,1.12999219]
["bitfinex-derivatives","BTCF0:USTF0",1749463091138,0.30395102,106590.0,106580.0,1.09237717]
["bitfinex-derivatives","BTCF0:USTF0",1749463092245,0.50315102,106590.0,106580.0,0.68947717]
["bitfinex-derivatives","BTCF0:USTF0",1749463092752,0.86395102,106590.0,106580.0,0.77919198]
["bitfinex-derivatives","BTCF0:USTF0",1749463092939,0.86395102,106590.0,106580.0,0.85396219]
["bitfinex-derivatives","BTCF0:USTF0",1749463093140,0.86395102,106590.0,106580.0,0.82336219]
["bitfinex-derivatives","BTCF0:USTF0",1749463093340,0.86395102,106590.0,106580.0,0.81076219]
["bitfinex-derivatives","BTCF0:USTF0",1749463093541,0.86395102,106590.0,106580.0,0.56194326]
["bitfinex-derivatives","BTCF0:USTF0",1749463093949,0.84872163,106590.0,106580.0,0.45841298]
["bitfinex-derivatives","BTCF0:USTF0",1749463094158,0.80872163,106590.0,106580.0,0.45841298]
["bitfinex-derivatives","BTCF0:USTF0",1749463094843,0.80872163,106590.0,106580.0,0.45849288]
["bitfinex-derivatives","BTCF0:USTF0",1749463096045,0.81072163,106590.0,106580.0,0.16956622]
["bitfinex-derivatives","BTCF0:USTF0",1749463097348,0.81272163,106590.0,106580.0,0.16956622]
["bitfinex-derivatives","BTCF0:USTF0",1749463099559,0.81272163,106590.0,106580.0,0.54486826]
["bitfinex-derivatives","BTCF0:USTF0",1749463100456,1.35108163,106590.0,106580.0,0.54486826]
["bitfinex-derivatives","BTCF0:USTF0",1749463101356,1.31108163,106590.0,106580.0,0.16956622]
["bitfinex-derivatives","BTCF0:USTF0",1749463103451,1.31108163,106590.0,106580.0,0.54486826]
["bitfinex-derivatives","BTCF0:USTF0",1749463103653,0.83533413,106590.0,106580.0,0.54474394]
["bitfinex-derivatives","BTCF0:USTF0",1749463103851,0.96026723,106590.0,106580.0,0.54474394]
["bitfinex-derivatives","BTCF0:USTF0",1749463104060,0.94503585,106590.0,106580.0,0.83347792]
["bitfinex-derivatives","BTCF0:USTF0",1749463104658,0.94503585,106590.0,106580.0,0.45817588]
["bitfinex-derivatives","BTCF0:USTF0",1749463104860,1.48339585,106590.0,106580.0,0.45817588]
["bitfinex-derivatives","BTCF0:USTF0",1749463106060,1.48339585,106590.0,106580.0,0.1694419]
["bitfinex-derivatives","BTCF0:USTF0",1749463106362,1.48339585,106590.0,106570.0,0.37530204]
["bitfinex-derivatives","BTCF0:USTF0",1749463106363,0.1875632,106580.0,106570.0,0.37530204]
["bitfinex-derivatives","BTCF0:USTF0",1749463106556,1.3286192,106580.0,106560.0,0.28873398]
["bitfinex-derivatives","BTCF0:USTF0",1749463106751,0.5989731,106570.0,106550.0,0.74841665]
["bitfinex-derivatives","BTCF0:USTF0",1749463106955,0.7505,106560.0,106550.0,0.74841665]
["bitfinex-derivatives","BTCF0:USTF0",1749463107263,1.0587331,106560.0,106550.0,0.52239601]
["bitfinex-derivatives","BTCF0:USTF0",1749463107449,1.0587331,106560.0,106550.0,0.3069363]
["bitfinex-derivatives","BTCF0:USTF0",1749463107849,1.0587331,106560.0,106550.0,0.3089363]
["bitfinex-derivatives","BTCF0:USTF0",1749463108865,1.1836662,106560.0,106550.0,0.3089363]
["bitfinex-derivatives","BTCF0:USTF0",1749463109467,1.1836662,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463109861,1.7221462,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463110159,1.9097447,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463111469,1.6088662,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463111668,1.47228,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463111866,1.359,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463112164,1.5976131,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463112370,1.5976131,106560.0,106550.0,0.60067028]
["bitfinex-derivatives","BTCF0:USTF0",1749463113167,1.45135133,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463113465,1.56503405,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463113865,1.56503405,106560.0,106550.0,0.60067028]
["bitfinex-derivatives","BTCF0:USTF0",1749463114267,1.54979929,106560.0,106550.0,0.60067028]
["bitfinex-derivatives","BTCF0:USTF0",1749463114572,1.54979929,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463114863,1.31158619,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463115067,1.54979929,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463118070,1.83033239,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463119069,2.01793089,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463119572,1.83033239,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463119867,1.58046619,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463120071,1.83033239,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463121069,1.46718619,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463121274,0.88638619,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463121572,1.12363929,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463121768,1.12403929,106560.0,106550.0,0.4957363]
["bitfinex-derivatives","BTCF0:USTF0",1749463122175,1.01131929,106560.0,106550.0,0.4957363]
["bitfinex-derivatives","BTCF0:USTF0",1749463122475,1.12403929,106560.0,106550.0,0.4957363]
["bitfinex-derivatives","BTCF0:USTF0",1749463122877,1.12403929,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463123179,1.01131929,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463123377,1.12403929,106560.0,106550.0,0.3119363]
["bitfinex-derivatives","BTCF0:USTF0",1749463126172,1.12403929,106560.0,106550.0,0.26506109]
["bitfinex-derivatives","BTCF0:USTF0",1749463126388,1.12403929,106560.0,106550.0,0.05266236]
["bitfinex-derivatives","BTCF0:USTF0",1749463126677,1.10880455,106560.0,106550.0,0.14695265]
["bitfinex-derivatives","BTCF0:USTF0",1749463126871,0.98387145,106560.0,106550.0,0.1411655]
["bitfinex-derivatives","BTCF0:USTF0",1749463127066,1.10880455,106560.0,106550.0,0.11692656]
["bitfinex-derivatives","BTCF0:USTF0",1749463127476,1.10880455,106560.0,106550.0,0.04587246]
["bitfinex-derivatives","BTCF0:USTF0",1749463127677,1.10880455,106560.0,106550.0,0.13948134]
["bitfinex-derivatives","BTCF0:USTF0",1749463127878,1.10880455,106560.0,106550.0,0.06675299]
["bitfinex-derivatives","BTCF0:USTF0",1749463128177,1.10880455,106560.0,106550.0,0.12123684]
["bitfinex-derivatives","BTCF0:USTF0",1749463128379,1.10880455,106560.0,106550.0,0.10371435]
["bitfinex-derivatives","BTCF0:USTF0",1749463128567,1.10880455,106560.0,106550.0,0.05684403]
["bitfinex-derivatives","BTCF0:USTF0",1749463128977,1.10880455,106560.0,106550.0,0.15041287]
["bitfinex-derivatives","BTCF0:USTF0",1749463129183,0.98387145,106560.0,106550.0,0.10354364]
["bitfinex-derivatives","BTCF0:USTF0",1749463129477,1.10880455,106560.0,106550.0,0.09384824]
["bitfinex-derivatives","BTCF0:USTF0",1749463129673,1.10880455,106560.0,106550.0,0.2343941]
["bitfinex-derivatives","BTCF0:USTF0",1749463130775,1.10884455,106560.0,106550.0,0.2343941]
["bitfinex-derivatives","BTCF0:USTF0",1749463133884,1.07626486,106560.0,106550.0,0.52312808]
["bitfinex-derivatives","BTCF0:USTF0",1749463134780,1.20119796,106560.0,106550.0,0.52312808]
["bitfinex-derivatives","BTCF0:USTF0",1749463135477,1.62647796,106560.0,106550.0,0.2343941]
["bitfinex-derivatives","BTCF0:USTF0",1749463136382,1.50154486,106560.0,106550.0,0.2343941]
["bitfinex-derivatives","BTCF0:USTF0",1749463139087,1.37661176,106560.0,106550.0,0.2343941]
["bitfinex-derivatives","BTCF0:USTF0",1749463139279,1.50154486,106560.0,106550.0,0.2343941]
["bitfinex-derivatives","BTCF0:USTF0",1749463139779,1.62647796,106560.0,106550.0,0.2343941]
["bitfinex-derivatives","BTCF0:USTF0",1749463140384,1.50154486,106560.0,106550.0,0.2343941]
["bitfinex-derivatives","BTCF0:USTF0",1749463141280,1.36137651,106560.0,106550.0,0.2343941]
["bitfinex-derivatives","BTCF0:USTF0",1749463141480,1.61124271,106560.0,106550.0,0.2343941]
["bitfinex-derivatives","BTCF0:USTF0",1749463141679,1.61124271,106560.0,106550.0,0.52312808]
["bitfinex-derivatives","BTCF0:USTF0",1749463141884,1.48630961,106560.0,106550.0,0.52312808]
["bitfinex-derivatives","BTCF0:USTF0",1749463142476,1.48590961,106560.0,106550.0,0.52312808]
["bitfinex-derivatives","BTCF0:USTF0",1749463142878,1.48630961,106560.0,106550.0,0.60873595]
["bitfinex-derivatives","BTCF0:USTF0",1749463143584,0.94826961,106560.0,106550.0,0.60873595]
["bitfinex-derivatives","BTCF0:USTF0",1749463144586,0.94786961,106560.0,106550.0,0.60873595]
["bitfinex-derivatives","BTCF0:USTF0",1749463144791,0.94826961,106560.0,106550.0,0.60873595]
["bitfinex-derivatives","BTCF0:USTF0",1749463145875,0.82333651,106560.0,106550.0,0.2343941]
["bitfinex-derivatives","BTCF0:USTF0",1749463146484,0.94786961,106560.0,106550.0,0.2343941]
["bitfinex-derivatives","BTCF0:USTF0",1749463146789,0.94826961,106560.0,106550.0,0.4306941]
["bitfinex-derivatives","BTCF0:USTF0",1749463148088,0.94786961,106560.0,106550.0,0.4306941]
["bitfinex-derivatives","BTCF0:USTF0",1749463148288,0.94826961,106560.0,106550.0,0.4306941]
["bitfinex-derivatives","BTCF0:USTF0",1749463149382,0.94826961,106560.0,106550.0,0.63297355]
["bitfinex-derivatives","BTCF0:USTF0",1749463151181,0.94826961,106560.0,106550.0,0.4306941]
["bitfinex-derivatives","BTCF0:USTF0",1749463151882,0.94826961,106560.0,106550.0,0.2343941]
["bitfinex-derivatives","BTCF0:USTF0",1749463152281,0.0004,106560.0,106550.0,0.8264502]
["bitfinex-derivatives","BTCF0:USTF0",1749463152491,0.1249331,106570.0,106550.0,1.0835171]
["bitfinex-derivatives","BTCF0:USTF0",1749463152786,0.1249331,106570.0,106560.0,0.28897385]
["bitfinex-derivatives","BTCF0:USTF0",1749463152981,0.1249331,106570.0,106560.0,0.66897385]
["bitfinex-derivatives","BTCF0:USTF0",1749463153183,0.1249331,106570.0,106560.0,0.91448917]
["bitfinex-derivatives","BTCF0:USTF0",1749463153383,0.3204331,106570.0,106560.0,1.00832861]
["bitfinex-derivatives","BTCF0:USTF0",1749463153586,0.5040331,106570.0,106560.0,1.00832861]
["bitfinex-derivatives","BTCF0:USTF0",1749463154287,0.8648331,106570.0,106560.0,0.62832861]
["bitfinex-derivatives","BTCF0:USTF0",1749463154481,1.0633331,106570.0,106560.0,0.52371089]
["bitfinex-derivatives","BTCF0:USTF0",1749463154689,1.030759,106570.0,106560.0,0.52371089]
["bitfinex-derivatives","BTCF0:USTF0",1749463154892,1.030759,106570.0,106560.0,0.23473704]
["bitfinex-derivatives","BTCF0:USTF0",1749463155596,1.030759,106570.0,106560.0,0.23573704]
["bitfinex-derivatives","BTCF0:USTF0",1749463157094,0.9384,106570.0,106560.0,0.23573704]
["bitfinex-derivatives","BTCF0:USTF0",1749463157287,1.0633331,106570.0,106560.0,0.23573704]
["bitfinex-derivatives","BTCF0:USTF0",1749463157591,1.6008131,106570.0,106560.0,0.23573704]
["bitfinex-derivatives","BTCF0:USTF0",1749463160489,1.6008131,106570.0,106560.0,0.52401309]
["bitfinex-derivatives","BTCF0:USTF0",1749463160689,1.6008131,106570.0,106560.0,0.4771501]
["bitfinex-derivatives","BTCF0:USTF0",1749463160890,1.6008131,106570.0,106560.0,0.43028711]
["bitfinex-derivatives","BTCF0:USTF0",1749463161088,1.6008131,106570.0,106560.0,0.33656113]
["bitfinex-derivatives","BTCF0:USTF0",1749463161289,1.6008131,106570.0,106560.0,0.28969814]
["bitfinex-derivatives","BTCF0:USTF0",1749463161492,1.6008131,106570.0,106560.0,0.38440642]
["bitfinex-derivatives","BTCF0:USTF0",1749463161693,1.6008131,106570.0,106560.0,0.38451988]
["bitfinex-derivatives","BTCF0:USTF0",1749463161993,1.6008131,106570.0,106560.0,0.2907939]
["bitfinex-derivatives","BTCF0:USTF0",1749463162194,1.47588,106570.0,106560.0,0.12537347]
["bitfinex-derivatives","BTCF0:USTF0",1749463162397,1.47588,106570.0,106550.0,0.28495715]
["bitfinex-derivatives","BTCF0:USTF0",1749463162593,0.8671331,106560.0,106550.0,0.25176954]
["bitfinex-derivatives","BTCF0:USTF0",1749463162789,0.49109939,106560.0,106550.0,0.23500439]
["bitfinex-derivatives","BTCF0:USTF0",1749463162984,0.85189939,106560.0,106550.0,0.0972549]
["bitfinex-derivatives","BTCF0:USTF0",1749463163199,0.97683249,106560.0,106550.0,0.05039191]
["bitfinex-derivatives","BTCF0:USTF0",1749463163393,0.97683249,106560.0,106540.0,0.26106492]
["bitfinex-derivatives","BTCF0:USTF0",1749463163593,0.9911731,106550.0,106540.0,0.26106492]
["bitfinex-derivatives","BTCF0:USTF0",1749463163796,0.96984536,106550.0,106540.0,0.50130896]
["bitfinex-derivatives","BTCF0:USTF0",1749463164105,0.96984536,106550.0,106540.0,0.5951572]
["bitfinex-derivatives","BTCF0:USTF0",1749463164605,0.95459525,106550.0,106540.0,0.30722959]
["bitfinex-derivatives","BTCF0:USTF0",1749463165103,0.95459525,106550.0,106540.0,0.31022959]
["bitfinex-derivatives","BTCF0:USTF0",1749463165497,1.00227889,106550.0,106540.0,0.31022959]
["bitfinex-derivatives","BTCF0:USTF0",1749463165899,1.19037889,106550.0,106540.0,0.31022959]
["bitfinex-derivatives","BTCF0:USTF0",1749463166505,1.17499775,106550.0,106540.0,0.31022959]
["bitfinex-derivatives","BTCF0:USTF0",1749463166707,1.17499775,106550.0,106540.0,0.31222959]
["bitfinex-derivatives","BTCF0:USTF0",1749463168692,1.17499775,106550.0,106540.0,1.13938564]
["bitfinex-derivatives","BTCF0:USTF0",1749463171814,1.05006465,106550.0,106540.0,1.13938564]
["bitfinex-derivatives","BTCF0:USTF0",1749463172015,1.17499775,106550.0,106540.0,1.13938564]
["bitfinex-derivatives","BTCF0:USTF0",1749463172413,1.15366853,106550.0,106540.0,1.13938564]
["bitfinex-derivatives","BTCF0:USTF0",1749463172711,1.15366853,106550.0,106540.0,0.68714564]
["bitfinex-derivatives","BTCF0:USTF0",1749463172904,1.13843337,106550.0,106540.0,0.76430959]
["bitfinex-derivatives","BTCF0:USTF0",1749463173905,1.13843337,106550.0,106540.0,1.42770608]
["bitfinex-derivatives","BTCF0:USTF0",1749463174208,1.01350027,106550.0,106540.0,0.97562608]
["bitfinex-derivatives","BTCF0:USTF0",1749463174414,1.13843337,106550.0,106540.0,1.42766608]
["bitfinex-derivatives","BTCF0:USTF0",1749463174611,1.13843337,106550.0,106540.0,1.13918564]
["bitfinex-derivatives","BTCF0:USTF0",1749463174910,1.13843337,106550.0,106540.0,0.76426959]
["bitfinex-derivatives","BTCF0:USTF0",1749463176208,1.13843337,106550.0,106540.0,1.05274365]
["bitfinex-derivatives","BTCF0:USTF0",1749463177011,1.01350027,106550.0,106540.0,1.05274365]
["bitfinex-derivatives","BTCF0:USTF0",1749463177211,1.13843337,106550.0,106540.0,1.05274365]
["bitfinex-derivatives","BTCF0:USTF0",1749463179518,1.13843337,106550.0,106540.0,0.76426959]
["bitfinex-derivatives","BTCF0:USTF0",1749463179712,1.01350027,106550.0,106540.0,0.76426959]
["bitfinex-derivatives","BTCF0:USTF0",1749463179918,1.13843337,106550.0,106540.0,0.76426959]
["bitfinex-derivatives","BTCF0:USTF0",1749463181320,1.13843337,106550.0,106540.0,1.05262515]
["bitfinex-derivatives","BTCF0:USTF0",1749463182122,1.13843337,106550.0,106540.0,0.76426959]
["bitfinex-derivatives","BTCF0:USTF0",1749463182319,1.01350027,106550.0,106540.0,0.76426959]
["bitfinex-derivatives","BTCF0:USTF0",1749463182520,1.13843337,106550.0,106540.0,0.76426959]
["bitfinex-derivatives","BTCF0:USTF0",1749463182821,1.12319717,106550.0,106540.0,1.05262748]
["bitfinex-derivatives","BTCF0:USTF0",1749463183508,1.12319717,106550.0,106540.0,0.76426959]
["bitfinex-derivatives","BTCF0:USTF0",1749463185222,1.12319717,106550.0,106540.0,1.13918564]
["bitfinex-derivatives","BTCF0:USTF0",1749463185415,1.08619717,106550.0,106540.0,1.13918564]
["bitfinex-derivatives","BTCF0:USTF0",1749463185919,1.08619717,106550.0,106540.0,1.42760173]
["bitfinex-derivatives","BTCF0:USTF0",1749463186316,1.08619717,106550.0,106540.0,1.05244568]
["bitfinex-derivatives","BTCF0:USTF0",1749463187524,1.08575717,106550.0,106540.0,1.05244568]
["bitfinex-derivatives","BTCF0:USTF0",1749463188025,0.97395717,106550.0,106540.0,1.05244568]
["bitfinex-derivatives","BTCF0:USTF0",1749463188226,1.08575717,106550.0,106540.0,1.05244568]
["bitfinex-derivatives","BTCF0:USTF0",1749463188427,1.08615717,106550.0,106540.0,1.05244568]
["bitfinex-derivatives","BTCF0:USTF0",1749463189621,0.40888364,106550.0,106540.0,1.05244568]
["bitfinex-derivatives","BTCF0:USTF0",1749463189828,0.64561674,106550.0,106540.0,1.42694568]
["bitfinex-derivatives","BTCF0:USTF0",1749463190125,0.53381674,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463190325,0.64561674,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463190719,0.84441674,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463191224,0.73261674,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463191421,0.84401674,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463191616,0.84441674,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463192623,0.73261674,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463192824,0.84441674,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463194524,0.71948364,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463194725,0.84441674,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463196130,0.71948364,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463196327,0.84441674,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463198335,0.71948364,106550.0,106540.0,1.62084568]
["bitfinex-derivatives","BTCF0:USTF0",1749463198536,0.84441674,106550.0,106540.0,1.62084568]
["bitfinex-derivatives","BTCF0:USTF0",1749463199225,0.73261674,106550.0,106540.0,1.62084568]
["bitfinex-derivatives","BTCF0:USTF0",1749463199425,0.84441674,106550.0,106540.0,1.62084568]
["bitfinex-derivatives","BTCF0:USTF0",1749463199725,0.84441674,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463200030,0.73261674,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463200329,0.84441674,106550.0,106540.0,1.33242959]
["bitfinex-derivatives","BTCF0:USTF0",1749463200527,0.84441674,106550.0,106540.0,2.2047704]
["bitfinex-derivatives","BTCF0:USTF0",1749463200528,0.04808364,106550.0,106540.0,2.2047704]
["bitfinex-derivatives","BTCF0:USTF0",1749463200731,0.15988364,106550.0,106540.0,2.2986264]
["bitfinex-derivatives","BTCF0:USTF0",1749463200926,0.14424912,106550.0,106540.0,2.1736933]
["bitfinex-derivatives","BTCF0:USTF0",1749463201233,0.00504929,106550.0,106540.0,2.34495988]
["bitfinex-derivatives","BTCF0:USTF0",1749463201621,0.15137686,106550.0,106540.0,2.46989298]
["bitfinex-derivatives","BTCF0:USTF0",1749463201827,0.00014093,106560.0,106540.0,2.51659298]
["bitfinex-derivatives","BTCF0:USTF0",1749463202023,0.00014093,106560.0,106550.0,1.12104752]
["bitfinex-derivatives","BTCF0:USTF0",1749463202231,0.00054093,106560.0,106550.0,1.24598062]
["bitfinex-derivatives","BTCF0:USTF0",1749463202531,0.00014093,106560.0,106550.0,1.58244495]
["bitfinex-derivatives","BTCF0:USTF0",1749463202829,0.00054093,106560.0,106550.0,1.6762976]
["bitfinex-derivatives","BTCF0:USTF0",1749463203025,0.42528,106580.0,106550.0,1.84050045]
["bitfinex-derivatives","BTCF0:USTF0",1749463203231,0.42528,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749463203432,0.42528,106580.0,106570.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1749463203632,0.42568,106580.0,106570.0,1.05380918]
["bitfinex-derivatives","BTCF0:USTF0",1749463203933,0.53748,106580.0,106570.0,1.32925742]
["bitfinex-derivatives","BTCF0:USTF0",1749463204132,0.42568,106580.0,106570.0,1.32925742]
["bitfinex-derivatives","BTCF0:USTF0",1749463204637,0.42768,106580.0,106570.0,1.32925742]
["bitfinex-derivatives","BTCF0:USTF0",1749463204840,0.6644131,106580.0,106570.0,1.32925742]
["bitfinex-derivatives","BTCF0:USTF0",1749463205025,0.6640131,106580.0,106570.0,1.80230779]
["bitfinex-derivatives","BTCF0:USTF0",1749463205229,0.6644131,106580.0,106570.0,1.80230779]
["bitfinex-derivatives","BTCF0:USTF0",1749463205424,0.6674131,106580.0,106570.0,1.80330779]
["bitfinex-derivatives","BTCF0:USTF0",1749463205732,2.20665462,106580.0,106570.0,1.51495742]
["bitfinex-derivatives","BTCF0:USTF0",1749463206140,2.20665462,106580.0,106570.0,1.69905742]
["bitfinex-derivatives","BTCF0:USTF0",1749463206437,2.16665462,106580.0,106570.0,2.07420494]
["bitfinex-derivatives","BTCF0:USTF0",1749463207035,2.16661462,106580.0,106570.0,2.07420494]
["bitfinex-derivatives","BTCF0:USTF0",1749463207231,0.53968152,106580.0,106570.0,2.07420494]
["bitfinex-derivatives","BTCF0:USTF0",1749463207438,0.53928152,106580.0,106570.0,2.16803694]
["bitfinex-derivatives","BTCF0:USTF0",1749463207634,0.53868152,106580.0,106570.0,2.16703694]
["bitfinex-derivatives","BTCF0:USTF0",1749463208439,0.53868152,106580.0,106570.0,2.45439195]
["bitfinex-derivatives","BTCF0:USTF0",1749463208634,0.53868152,106580.0,106570.0,2.36055995]
["bitfinex-derivatives","BTCF0:USTF0",1749463208834,0.53668152,106580.0,106570.0,2.36055995]
["bitfinex-derivatives","BTCF0:USTF0",1749463209340,0.53668152,106580.0,106570.0,1.98541243]
["bitfinex-derivatives","BTCF0:USTF0",1749463209835,0.42492152,106580.0,106570.0,2.11134553]
["bitfinex-derivatives","BTCF0:USTF0",1749463210142,0.53668152,106580.0,106570.0,2.11134553]
["bitfinex-derivatives","BTCF0:USTF0",1749463210531,0.53668152,106580.0,106570.0,1.82399052]
["bitfinex-derivatives","BTCF0:USTF0",1749463211132,0.42492152,106580.0,106570.0,1.82399052]
["bitfinex-derivatives","BTCF0:USTF0",1749463211328,0.53668152,106580.0,106570.0,1.82399052]
["bitfinex-derivatives","BTCF0:USTF0",1749463211738,0.42492152,106580.0,106570.0,1.82399052]
["bitfinex-derivatives","BTCF0:USTF0",1749463211938,0.53668152,106580.0,106570.0,1.69905742]
["bitfinex-derivatives","BTCF0:USTF0",1749463212338,0.42492152,106580.0,106570.0,1.69905742]
["bitfinex-derivatives","BTCF0:USTF0",1749463212537,0.42492152,106580.0,106570.0,2.0722995]
["bitfinex-derivatives","BTCF0:USTF0",1749463212941,0.53624152,106580.0,106570.0,2.0722995]
["bitfinex-derivatives","BTCF0:USTF0",1749463213441,0.49624152,106580.0,106570.0,2.0722995]
["bitfinex-derivatives","BTCF0:USTF0",1749463214242,1.99624152,106580.0,106570.0,2.0722995]
["bitfinex-derivatives","BTCF0:USTF0",1749463214939,1.99624152,106580.0,106570.0,2.7202852]
["bitfinex-derivatives","BTCF0:USTF0",1749463215142,1.99624152,106580.0,106570.0,2.9390503]
["bitfinex-derivatives","BTCF0:USTF0",1749463215829,1.99624152,106580.0,106570.0,2.27874125]
["bitfinex-derivatives","BTCF0:USTF0",1749463216443,1.99584152,106580.0,106570.0,2.27874125]
["bitfinex-derivatives","BTCF0:USTF0",1749463216741,1.99624152,106580.0,106570.0,2.27874125]
["bitfinex-derivatives","BTCF0:USTF0",1749463217643,0.49624152,106580.0,106570.0,1.82742125]
["bitfinex-derivatives","BTCF0:USTF0",1749463217855,0.62117462,106580.0,106570.0,0.52075615]
["bitfinex-derivatives","BTCF0:USTF0",1749463218035,0.80897462,106580.0,106570.0,0.52075615]
["bitfinex-derivatives","BTCF0:USTF0",1749463218241,0.99957462,106580.0,106570.0,0.97151615]
["bitfinex-derivatives","BTCF0:USTF0",1749463218544,0.99957462,106580.0,106570.0,1.17250603]
["bitfinex-derivatives","BTCF0:USTF0",1749463219448,0.87464152,106580.0,106570.0,1.08254603]
["bitfinex-derivatives","BTCF0:USTF0",1749463219638,0.99957462,106580.0,106570.0,1.53330603]
["bitfinex-derivatives","BTCF0:USTF0",1749463220033,0.99957462,106580.0,106570.0,1.33227615]
["bitfinex-derivatives","BTCF0:USTF0",1749463220546,0.95957462,106580.0,106570.0,1.33227615]
["bitfinex-derivatives","BTCF0:USTF0",1749463220960,0.95957462,106580.0,106570.0,1.61934603]
["bitfinex-derivatives","BTCF0:USTF0",1749463221539,0.95957462,106580.0,106570.0,0.62372603]
["bitfinex-derivatives","BTCF0:USTF0",1749463221745,0.94434531,106580.0,106570.0,0.78733615]
["bitfinex-derivatives","BTCF0:USTF0",1749463221950,0.94434531,106580.0,106570.0,0.33665615]
["bitfinex-derivatives","BTCF0:USTF0",1749463222242,0.94434531,106580.0,106570.0,0.78733615]
["bitfinex-derivatives","BTCF0:USTF0",1749463222549,1.30514531,106580.0,106570.0,1.27581415]
["bitfinex-derivatives","BTCF0:USTF0",1749463222739,1.30814531,106580.0,106570.0,1.27681415]
["bitfinex-derivatives","BTCF0:USTF0",1749463222941,1.30814531,106580.0,106570.0,0.98948339]
["bitfinex-derivatives","BTCF0:USTF0",1749463223649,1.31014531,106580.0,106570.0,0.98844339]
["bitfinex-derivatives","BTCF0:USTF0",1749463225246,1.31014531,106580.0,106570.0,0.53780339]
["bitfinex-derivatives","BTCF0:USTF0",1749463225443,1.31014531,106580.0,106570.0,0.88791992]
["bitfinex-derivatives","BTCF0:USTF0",1749463225942,1.18521221,106580.0,106570.0,0.88791992]
["bitfinex-derivatives","BTCF0:USTF0",1749463226147,1.31014531,106580.0,106570.0,0.68677268]
["bitfinex-derivatives","BTCF0:USTF0",1749463226342,1.31014531,106580.0,106570.0,0.68673268]
["bitfinex-derivatives","BTCF0:USTF0",1749463226546,1.31014531,106580.0,106570.0,0.97406344]
["bitfinex-derivatives","BTCF0:USTF0",1749463227035,1.31014531,106580.0,106570.0,0.52350344]
["bitfinex-derivatives","BTCF0:USTF0",1749463227439,1.49770841,106580.0,106570.0,0.22360344]
["bitfinex-derivatives","BTCF0:USTF0",1749463227645,1.58264151,106580.0,106570.0,0.48608475]
["bitfinex-derivatives","BTCF0:USTF0",1749463227840,1.45770841,106580.0,106570.0,0.48608475]
["bitfinex-derivatives","BTCF0:USTF0",1749463228048,1.45770841,106580.0,106570.0,0.34458814]
["bitfinex-derivatives","BTCF0:USTF0",1749463228245,1.80154041,106580.0,106570.0,0.09383063]
["bitfinex-derivatives","BTCF0:USTF0",1749463228446,1.80154041,106580.0,106570.0,0.54446348]
["bitfinex-derivatives","BTCF0:USTF0",1749463230949,1.80154041,106580.0,106570.0,0.54442348]
["bitfinex-derivatives","BTCF0:USTF0",1749463231154,1.80154041,106580.0,106570.0,0.49756244]
["bitfinex-derivatives","BTCF0:USTF0",1749463231455,1.80154041,106580.0,106570.0,0.4056408]
["bitfinex-derivatives","BTCF0:USTF0",1749463231644,2.16234041,106580.0,106570.0,0.35877976]
["bitfinex-derivatives","BTCF0:USTF0",1749463231841,2.16234041,106580.0,106570.0,0.40665386]
["bitfinex-derivatives","BTCF0:USTF0",1749463232045,2.16234041,106580.0,106570.0,0.36069733]
["bitfinex-derivatives","BTCF0:USTF0",1749463232251,1.91234041,106580.0,106570.0,0.26695925]
["bitfinex-derivatives","BTCF0:USTF0",1749463232453,1.91234041,106580.0,106570.0,0.22017439]
["bitfinex-derivatives","BTCF0:USTF0",1749463232641,1.91234041,106580.0,106570.0,0.17330535]
["bitfinex-derivatives","BTCF0:USTF0",1749463232852,1.91234041,106580.0,106570.0,0.12657724]
["bitfinex-derivatives","BTCF0:USTF0",1749463233048,1.91234041,106580.0,106570.0,0.54421808]
["bitfinex-derivatives","BTCF0:USTF0",1749463233250,1.91234041,106580.0,106570.0,0.53001147]
["bitfinex-derivatives","BTCF0:USTF0",1749463233450,1.91234041,106580.0,106570.0,0.48405494]
["bitfinex-derivatives","BTCF0:USTF0",1749463233652,1.91234041,106580.0,106570.0,0.43809841]
["bitfinex-derivatives","BTCF0:USTF0",1749463233955,1.91234041,106580.0,106570.0,0.43910347]
["bitfinex-derivatives","BTCF0:USTF0",1749463234151,1.91234041,106580.0,106570.0,0.34536539]
["bitfinex-derivatives","BTCF0:USTF0",1749463234353,1.91234041,106580.0,106570.0,0.29849635]
["bitfinex-derivatives","BTCF0:USTF0",1749463234651,1.39469221,106580.0,106570.0,0.20484944]
["bitfinex-derivatives","BTCF0:USTF0",1749463234849,1.47962531,106580.0,106570.0,0.32909518]
["bitfinex-derivatives","BTCF0:USTF0",1749463235049,1.59058531,106580.0,106570.0,0.28222614]
["bitfinex-derivatives","BTCF0:USTF0",1749463235250,1.59098531,106580.0,106570.0,0.6857571]
["bitfinex-derivatives","BTCF0:USTF0",1749463235454,1.59098531,106580.0,106570.0,0.60819668]
["bitfinex-derivatives","BTCF0:USTF0",1749463235661,1.59098531,106580.0,106570.0,0.55215658]
["bitfinex-derivatives","BTCF0:USTF0",1749463235954,1.59098531,106580.0,106570.0,0.55224913]
["bitfinex-derivatives","BTCF0:USTF0",1749463236161,1.59098531,106580.0,106570.0,0.50538009]
["bitfinex-derivatives","BTCF0:USTF0",1749463236347,1.59098531,106580.0,106570.0,0.55245875]
["bitfinex-derivatives","BTCF0:USTF0",1749463236543,1.47962531,106580.0,106570.0,0.50558971]
["bitfinex-derivatives","BTCF0:USTF0",1749463236749,1.65361531,106580.0,106570.0,0.36681748]
["bitfinex-derivatives","BTCF0:USTF0",1749463237054,1.65361531,106580.0,106570.0,0.68293255]
["bitfinex-derivatives","BTCF0:USTF0",1749463237055,1.77854841,106580.0,106570.0,0.68293255]
["bitfinex-derivatives","BTCF0:USTF0",1749463237254,1.77854841,106580.0,106570.0,0.63606351]
["bitfinex-derivatives","BTCF0:USTF0",1749463237457,1.47962531,106580.0,106570.0,0.72919447]
["bitfinex-derivatives","BTCF0:USTF0",1749463237651,1.59098531,106580.0,106570.0,0.72928702]
["bitfinex-derivatives","BTCF0:USTF0",1749463237852,1.59098531,106580.0,106570.0,0.68241798]
["bitfinex-derivatives","BTCF0:USTF0",1749463238152,1.47962531,106580.0,106570.0,0.72978784]
["bitfinex-derivatives","BTCF0:USTF0",1749463238353,1.59098531,106580.0,106570.0,0.6829188]
["bitfinex-derivatives","BTCF0:USTF0",1749463238656,1.77854841,106580.0,106570.0,0.58918072]
["bitfinex-derivatives","BTCF0:USTF0",1749463238857,1.77854841,106580.0,106570.0,0.54241823]
["bitfinex-derivatives","BTCF0:USTF0",1749463239049,1.77854841,106580.0,106570.0,0.44868015]
["bitfinex-derivatives","BTCF0:USTF0",1749463239250,1.77854841,106580.0,106570.0,0.40181111]
["bitfinex-derivatives","BTCF0:USTF0",1749463239552,1.77854841,106580.0,106570.0,0.75839303]
["bitfinex-derivatives","BTCF0:USTF0",1749463239751,1.77854841,106580.0,106570.0,0.71152399]
["bitfinex-derivatives","BTCF0:USTF0",1749463239950,1.77854841,106580.0,106570.0,0.64825999]
["bitfinex-derivatives","BTCF0:USTF0",1749463240150,1.77854841,106580.0,106570.0,0.60139095]
["bitfinex-derivatives","BTCF0:USTF0",1749463240356,1.77854841,106580.0,106570.0,0.63386021]
["bitfinex-derivatives","BTCF0:USTF0",1749463240656,1.77854841,106580.0,106570.0,0.50313117]
["bitfinex-derivatives","BTCF0:USTF0",1749463240852,1.77854841,106580.0,106570.0,0.57626213]
["bitfinex-derivatives","BTCF0:USTF0",1749463241058,1.77854841,106580.0,106570.0,0.66951347]
["bitfinex-derivatives","BTCF0:USTF0",1749463241257,1.77854841,106580.0,106570.0,0.62264443]
["bitfinex-derivatives","BTCF0:USTF0",1749463241560,1.77854841,106580.0,106570.0,0.52890635]
["bitfinex-derivatives","BTCF0:USTF0",1749463241752,1.73854841,106580.0,106570.0,0.43525867]
["bitfinex-derivatives","BTCF0:USTF0",1749463241952,1.73854841,106580.0,106570.0,0.38838963]
["bitfinex-derivatives","BTCF0:USTF0",1749463242163,1.73854841,106580.0,106570.0,0.79180059]
["bitfinex-derivatives","BTCF0:USTF0",1749463242347,1.73854841,106580.0,106570.0,0.74493155]
["bitfinex-derivatives","BTCF0:USTF0",1749463242551,1.73854841,106580.0,106570.0,0.69518157]
["bitfinex-derivatives","BTCF0:USTF0",1749463242759,1.73854841,106580.0,106570.0,0.66926158]
["bitfinex-derivatives","BTCF0:USTF0",1749463243059,1.73854841,106580.0,106570.0,0.71288163]
["bitfinex-derivatives","BTCF0:USTF0",1749463243259,1.73854841,106580.0,106570.0,0.67275164]
["bitfinex-derivatives","BTCF0:USTF0",1749463243461,1.73854841,106580.0,106570.0,0.80275164]
["bitfinex-derivatives","BTCF0:USTF0",1749463243760,1.73854841,106580.0,106570.0,0.76208858]
["bitfinex-derivatives","BTCF0:USTF0",1749463243954,1.73854841,106580.0,106570.0,0.71521954]
["bitfinex-derivatives","BTCF0:USTF0",1749463244161,1.73854841,106580.0,106570.0,0.69128856]
["bitfinex-derivatives","BTCF0:USTF0",1749463244355,1.73854841,106580.0,106570.0,0.66699856]
["bitfinex-derivatives","BTCF0:USTF0",1749463244658,1.73854841,106580.0,106570.0,0.75643601]
["bitfinex-derivatives","BTCF0:USTF0",1749463244860,1.73854841,106580.0,106570.0,0.73123601]
["bitfinex-derivatives","BTCF0:USTF0",1749463245254,1.73854841,106580.0,106570.0,0.7028644]
["bitfinex-derivatives","BTCF0:USTF0",1749463245656,1.73854841,106580.0,106570.0,0.6795844]
["bitfinex-derivatives","BTCF0:USTF0",1749463246053,1.55098531,106580.0,106570.0,0.6795844]
["bitfinex-derivatives","BTCF0:USTF0",1749463246257,1.73854841,106580.0,106570.0,0.6610044]
["bitfinex-derivatives","BTCF0:USTF0",1749463247160,1.73854841,106580.0,106570.0,0.8253044]
["bitfinex-derivatives","BTCF0:USTF0",1749463247458,1.73854841,106580.0,106570.0,0.53439647]
["bitfinex-derivatives","BTCF0:USTF0",1749463248165,1.73854841,106580.0,106570.0,0.51599647]
["bitfinex-derivatives","BTCF0:USTF0",1749463248562,1.73854841,106580.0,106570.0,0.47849647]
["bitfinex-derivatives","BTCF0:USTF0",1749463248968,1.68331543,106580.0,106570.0,0.47849647]
["bitfinex-derivatives","BTCF0:USTF0",1749463249361,1.68331543,106580.0,106570.0,0.76656547]
["bitfinex-derivatives","BTCF0:USTF0",1749463251264,1.55838233,106580.0,106570.0,0.76656547]
["bitfinex-derivatives","BTCF0:USTF0",1749463251566,1.68331543,106580.0,106570.0,0.76656547]
["bitfinex-derivatives","BTCF0:USTF0",1749463252168,1.68331543,106580.0,106570.0,0.74306547]
["bitfinex-derivatives","BTCF0:USTF0",1749463253771,1.68331543,106580.0,106570.0,0.69576547]
["bitfinex-derivatives","BTCF0:USTF0",1749463253970,1.68331543,106580.0,106570.0,0.64889989]
["bitfinex-derivatives","BTCF0:USTF0",1749463254266,1.68331543,106580.0,106570.0,0.64899936]
["bitfinex-derivatives","BTCF0:USTF0",1749463254460,1.68331543,106580.0,106570.0,0.60213378]
["bitfinex-derivatives","BTCF0:USTF0",1749463254660,1.68331543,106580.0,106570.0,0.6952152]
["bitfinex-derivatives","BTCF0:USTF0",1749463254861,1.68331543,106580.0,106570.0,0.60148404]
["bitfinex-derivatives","BTCF0:USTF0",1749463255057,1.68331543,106580.0,106570.0,0.52184663]
["bitfinex-derivatives","BTCF0:USTF0",1749463255258,1.68331543,106580.0,106570.0,0.74505401]
["bitfinex-derivatives","BTCF0:USTF0",1749463255468,1.68331543,106580.0,106570.0,0.65132285]
["bitfinex-derivatives","BTCF0:USTF0",1749463255669,1.55838233,106580.0,106570.0,0.60445727]
["bitfinex-derivatives","BTCF0:USTF0",1749463255869,1.68331543,106580.0,106570.0,0.53467865]
["bitfinex-derivatives","BTCF0:USTF0",1749463256077,1.53195543,106580.0,106570.0,0.48781307]
["bitfinex-derivatives","BTCF0:USTF0",1749463256377,1.64287543,106580.0,106570.0,0.68651307]
["bitfinex-derivatives","BTCF0:USTF0",1749463256771,1.53195543,106580.0,106570.0,0.68651307]
["bitfinex-derivatives","BTCF0:USTF0",1749463256972,1.07691233,106580.0,106570.0,0.68651307]
["bitfinex-derivatives","BTCF0:USTF0",1749463257175,1.26447543,106580.0,106570.0,1.51229307]
["bitfinex-derivatives","BTCF0:USTF0",1749463257474,1.26407543,106580.0,106570.0,1.51229307]
["bitfinex-derivatives","BTCF0:USTF0",1749463257674,1.15355543,106580.0,106570.0,1.51229307]
["bitfinex-derivatives","BTCF0:USTF0",1749463257872,1.26447543,106580.0,106570.0,1.51229307]
["bitfinex-derivatives","BTCF0:USTF0",1749463258174,1.07691233,106580.0,106570.0,1.51229307]
["bitfinex-derivatives","BTCF0:USTF0",1749463258980,1.24924307,106580.0,106570.0,1.51229307]
["bitfinex-derivatives","BTCF0:USTF0",1749463259180,1.06167997,106580.0,106570.0,1.51229307]
["bitfinex-derivatives","BTCF0:USTF0",1749463259383,1.06167997,106580.0,106570.0,1.51225307]
["bitfinex-derivatives","BTCF0:USTF0",1749463259681,1.26087997,106580.0,106570.0,1.51225307]
["bitfinex-derivatives","BTCF0:USTF0",1749463261874,0.93674687,106580.0,106570.0,1.51225307]
["bitfinex-derivatives","BTCF0:USTF0",1749463262182,1.06167997,106580.0,106570.0,1.51225307]
["bitfinex-derivatives","BTCF0:USTF0",1749463262778,1.24924307,106580.0,106570.0,1.51225307]
["bitfinex-derivatives","BTCF0:USTF0",1749463262982,1.39524307,106580.0,106570.0,1.51225307]
["bitfinex-derivatives","BTCF0:USTF0",1749463263177,1.39524307,106580.0,106570.0,1.80130425]
["bitfinex-derivatives","BTCF0:USTF0",1749463263178,1.08274687,106580.0,106570.0,1.80130425]
["bitfinex-derivatives","BTCF0:USTF0",1749463263482,1.20767997,106580.0,106570.0,1.80130425]
["bitfinex-derivatives","BTCF0:USTF0",1749463263785,1.20767997,106580.0,106570.0,1.51225307]
["bitfinex-derivatives","BTCF0:USTF0",1749463263985,1.28795997,106580.0,106570.0,1.51225307]
["bitfinex-derivatives","BTCF0:USTF0",1749463264175,1.39887997,106580.0,106570.0,1.51225307]
["bitfinex-derivatives","BTCF0:USTF0",1749463264575,1.39887997,106580.0,106570.0,1.48866059]
["bitfinex-derivatives","BTCF0:USTF0",1749463264783,1.58644307,106580.0,106570.0,1.25603398]
["bitfinex-derivatives","BTCF0:USTF0",1749463264984,1.39887997,106580.0,106570.0,1.25603398]
["bitfinex-derivatives","BTCF0:USTF0",1749463269179,0.95659441,106580.0,106570.0,1.54501822]
["bitfinex-derivatives","BTCF0:USTF0",1749463269382,0.88151441,106580.0,106570.0,1.72661822]
["bitfinex-derivatives","BTCF0:USTF0",1749463269573,0.88111441,106580.0,106570.0,1.72661822]
["bitfinex-derivatives","BTCF0:USTF0",1749463269780,0.88151441,106580.0,106570.0,1.43763398]
["bitfinex-derivatives","BTCF0:USTF0",1749463270082,0.96644751,106580.0,106570.0,1.43763398]
["bitfinex-derivatives","BTCF0:USTF0",1749463270284,0.84151441,106580.0,106570.0,1.81082482]
["bitfinex-derivatives","BTCF0:USTF0",1749463271486,0.84151441,106580.0,106570.0,2.09969578]
["bitfinex-derivatives","BTCF0:USTF0",1749463272086,0.84151441,106580.0,106570.0,1.81082482]
["bitfinex-derivatives","BTCF0:USTF0",1749463272275,0.84151441,106580.0,106570.0,1.43763398]
["bitfinex-derivatives","BTCF0:USTF0",1749463272879,0.96644751,106580.0,106570.0,1.43763398]
["bitfinex-derivatives","BTCF0:USTF0",1749463273085,0.96604751,106580.0,106570.0,1.43763398]
["bitfinex-derivatives","BTCF0:USTF0",1749463273486,0.96564751,106580.0,106570.0,1.43763398]
["bitfinex-derivatives","BTCF0:USTF0",1749463273685,0.96604751,106580.0,106570.0,1.42751649]
["bitfinex-derivatives","BTCF0:USTF0",1749463274186,0.96604751,106580.0,106570.0,1.52134712]
["bitfinex-derivatives","BTCF0:USTF0",1749463275481,0.24444751,106580.0,106570.0,1.89453796]
["bitfinex-derivatives","BTCF0:USTF0",1749463276389,0.24444751,106580.0,106570.0,1.52134712]
["bitfinex-derivatives","BTCF0:USTF0",1749463276687,0.24444751,106580.0,106570.0,1.81008389]
["bitfinex-derivatives","BTCF0:USTF0",1749463276989,0.13392751,106580.0,106570.0,1.81008389]
["bitfinex-derivatives","BTCF0:USTF0",1749463277192,0.20444751,106580.0,106570.0,1.81008389]
["bitfinex-derivatives","BTCF0:USTF0",1749463277990,0.20444751,106580.0,106570.0,1.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1749463278187,0.74914751,106580.0,106570.0,1.80952389]
["bitfinex-derivatives","BTCF0:USTF0",1749463280491,0.79600423,106580.0,106570.0,1.80952389]
["bitfinex-derivatives","BTCF0:USTF0",1749463280879,0.79600423,106580.0,106570.0,1.23994389]
["bitfinex-derivatives","BTCF0:USTF0",1749463281084,0.98630423,106580.0,106570.0,1.23994389]
["bitfinex-derivatives","BTCF0:USTF0",1749463281494,1.01730982,106580.0,106570.0,0.9502283]
["bitfinex-derivatives","BTCF0:USTF0",1749463281796,1.01730982,106580.0,106570.0,0.99349996]
["bitfinex-derivatives","BTCF0:USTF0",1749463282192,0.89237672,106580.0,106570.0,0.99349996]
["bitfinex-derivatives","BTCF0:USTF0",1749463282381,1.01730982,106580.0,106570.0,0.95649996]
["bitfinex-derivatives","BTCF0:USTF0",1749463282688,0.89237672,106580.0,106570.0,0.95649996]
["bitfinex-derivatives","BTCF0:USTF0",1749463282894,1.01730982,106580.0,106570.0,0.95649996]
["bitfinex-derivatives","BTCF0:USTF0",1749463283296,1.01730982,106580.0,106570.0,0.94357116]
["bitfinex-derivatives","BTCF0:USTF0",1749463283492,0.89237672,106580.0,106570.0,0.93438031]
["bitfinex-derivatives","BTCF0:USTF0",1749463283690,1.20487292,106580.0,106570.0,0.00840299]
["bitfinex-derivatives","BTCF0:USTF0",1749463283889,1.29866042,106580.0,106570.0,0.98791345]
["bitfinex-derivatives","BTCF0:USTF0",1749463284095,1.29866042,106580.0,106570.0,1.07334109]
["bitfinex-derivatives","BTCF0:USTF0",1749463284297,1.21176582,106580.0,106570.0,1.15716107]
["bitfinex-derivatives","BTCF0:USTF0",1749463284496,1.21176582,106580.0,106570.0,1.13306271]
["bitfinex-derivatives","BTCF0:USTF0",1749463284802,1.21176582,106580.0,106570.0,1.13314023]
["bitfinex-derivatives","BTCF0:USTF0",1749463285000,1.21176582,106580.0,106570.0,0.93705826]
["bitfinex-derivatives","BTCF0:USTF0",1749463285303,1.21176582,106580.0,106570.0,1.22188697]
["bitfinex-derivatives","BTCF0:USTF0",1749463285501,1.16487292,106580.0,106570.0,1.22188697]
["bitfinex-derivatives","BTCF0:USTF0",1749463286694,1.16487292,106580.0,106570.0,0.93309352]
["bitfinex-derivatives","BTCF0:USTF0",1749463287193,1.16487292,106580.0,106570.0,1.2219181]
["bitfinex-derivatives","BTCF0:USTF0",1749463288500,1.16487292,106580.0,106570.0,0.97086191]
["bitfinex-derivatives","BTCF0:USTF0",1749463288799,1.16487292,106580.0,106570.0,1.26367191]
["bitfinex-derivatives","BTCF0:USTF0",1749463290002,1.16487292,106580.0,106570.0,1.22617191]
["bitfinex-derivatives","BTCF0:USTF0",1749463290799,1.16487292,106580.0,106570.0,0.74119191]
["bitfinex-derivatives","BTCF0:USTF0",1749463291001,1.16487292,106580.0,106570.0,1.19015191]
["bitfinex-derivatives","BTCF0:USTF0",1749463291202,1.09435292,106580.0,106570.0,1.28398254]
["bitfinex-derivatives","BTCF0:USTF0",1749463291404,1.14964015,106580.0,106570.0,1.222393]
["bitfinex-derivatives","BTCF0:USTF0",1749463292006,1.02470705,106580.0,106570.0,1.206573]
["bitfinex-derivatives","BTCF0:USTF0",1749463292203,1.14964015,106580.0,106570.0,0.721513]
["bitfinex-derivatives","BTCF0:USTF0",1749463292505,1.14964015,106580.0,106570.0,0.653923]
["bitfinex-derivatives","BTCF0:USTF0",1749463292707,1.14964015,106580.0,106570.0,1.086183]
["bitfinex-derivatives","BTCF0:USTF0",1749463292907,1.14964015,106580.0,106570.0,1.18008093]
["bitfinex-derivatives","BTCF0:USTF0",1749463293206,1.14964015,106580.0,106570.0,0.3257347]
["bitfinex-derivatives","BTCF0:USTF0",1749463293399,0.1875807,106570.0,106560.0,0.23601692]
["bitfinex-derivatives","BTCF0:USTF0",1749463293596,1.3645469,106570.0,106560.0,0.19387185]
["bitfinex-derivatives","BTCF0:USTF0",1749463293800,1.3645469,106570.0,106560.0,0.12827185]
["bitfinex-derivatives","BTCF0:USTF0",1749463294005,1.3645469,106570.0,106560.0,0.22210248]
["bitfinex-derivatives","BTCF0:USTF0",1749463294198,1.2396138,106570.0,106560.0,0.34704854]
["bitfinex-derivatives","BTCF0:USTF0",1749463294405,1.2396138,106570.0,106560.0,0.12338854]
["bitfinex-derivatives","BTCF0:USTF0",1749463294606,1.2406138,106570.0,106560.0,0.44383063]
["bitfinex-derivatives","BTCF0:USTF0",1749463294809,1.7763338,106570.0,106560.0,0.39696483]
["bitfinex-derivatives","BTCF0:USTF0",1749463295110,1.7763338,106570.0,106560.0,0.30323323]
["bitfinex-derivatives","BTCF0:USTF0",1749463295406,1.7763338,106570.0,106560.0,0.30343705]
["bitfinex-derivatives","BTCF0:USTF0",1749463295710,1.7763338,106570.0,106560.0,0.210568]
["bitfinex-derivatives","BTCF0:USTF0",1749463295909,1.7763338,106570.0,106560.0,0.34397782]
["bitfinex-derivatives","BTCF0:USTF0",1749463296112,1.7763338,106570.0,106560.0,0.32020057]
["bitfinex-derivatives","BTCF0:USTF0",1749463296404,1.3533,106570.0,106560.0,0.27333152]
["bitfinex-derivatives","BTCF0:USTF0",1749463296598,1.3533,106570.0,106560.0,0.36717096]
["bitfinex-derivatives","BTCF0:USTF0",1749463296908,1.7767338,106570.0,106560.0,0.36727321]
["bitfinex-derivatives","BTCF0:USTF0",1749463297102,1.7767338,106570.0,106560.0,0.32177969]
["bitfinex-derivatives","BTCF0:USTF0",1749463299804,1.7767338,106570.0,106560.0,0.18212731]
["bitfinex-derivatives","BTCF0:USTF0",1749463300006,1.7767338,106570.0,106560.0,0.33674169]
["bitfinex-derivatives","BTCF0:USTF0",1749463300206,1.7767338,106570.0,106560.0,0.578453]
["bitfinex-derivatives","BTCF0:USTF0",1749463300407,1.7767338,106570.0,106560.0,0.57855434]
["bitfinex-derivatives","BTCF0:USTF0",1749463300607,1.7767338,106570.0,106560.0,0.53168529]
["bitfinex-derivatives","BTCF0:USTF0",1749463300909,1.7767338,106570.0,106560.0,0.3824198]
["bitfinex-derivatives","BTCF0:USTF0",1749463301111,1.7767338,106570.0,106560.0,0.6591311]
["bitfinex-derivatives","BTCF0:USTF0",1749463301405,1.76149978,106570.0,106560.0,0.60056635]
["bitfinex-derivatives","BTCF0:USTF0",1749463301610,1.76149978,106570.0,106560.0,0.54452731]
["bitfinex-derivatives","BTCF0:USTF0",1749463302014,1.76149978,106570.0,106560.0,0.5319354]
["bitfinex-derivatives","BTCF0:USTF0",1749463302311,1.76149978,106570.0,106560.0,0.48506317]
["bitfinex-derivatives","BTCF0:USTF0",1749463302503,1.76149978,106570.0,106560.0,0.46856318]
["bitfinex-derivatives","BTCF0:USTF0",1749463302904,1.76149978,106570.0,106560.0,0.38393074]
["bitfinex-derivatives","BTCF0:USTF0",1749463304310,1.76149978,106570.0,106560.0,0.35293296]
["bitfinex-derivatives","BTCF0:USTF0",1749463305411,1.76149978,106570.0,106560.0,0.33070296]
["bitfinex-derivatives","BTCF0:USTF0",1749463305801,1.76149978,106570.0,106560.0,0.18850462]
["bitfinex-derivatives","BTCF0:USTF0",1749463306015,0.1876159,106550.0,106540.0,0.07316492]
["bitfinex-derivatives","BTCF0:USTF0",1749463306313,1.144229,106550.0,106540.0,0.4414038]
["bitfinex-derivatives","BTCF0:USTF0",1749463306505,1.343229,106550.0,106540.0,0.53524324]
["bitfinex-derivatives","BTCF0:USTF0",1749463306705,1.534529,106550.0,106540.0,0.53524324]
["bitfinex-derivatives","BTCF0:USTF0",1749463306909,1.534529,106550.0,106540.0,0.5353343]
["bitfinex-derivatives","BTCF0:USTF0",1749463307308,1.534529,106550.0,106540.0,0.5403343]
["bitfinex-derivatives","BTCF0:USTF0",1749463307507,1.534529,106550.0,106540.0,0.3989305]
["bitfinex-derivatives","BTCF0:USTF0",1749463308616,1.983169,106550.0,106540.0,0.3989305]
["bitfinex-derivatives","BTCF0:USTF0",1749463309117,1.983169,106550.0,106540.0,0.47302169]
["bitfinex-derivatives","BTCF0:USTF0",1749463310608,1.8582359,106550.0,106540.0,0.47302169]
["bitfinex-derivatives","BTCF0:USTF0",1749463310809,1.983169,106550.0,106540.0,0.47302169]
["bitfinex-derivatives","BTCF0:USTF0",1749463311211,1.983169,106550.0,106540.0,2.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749463311517,0.26622501,106540.0,106520.0,1.30438855]
["bitfinex-derivatives","BTCF0:USTF0",1749463311815,0.5958131,106530.0,106520.0,1.76458435]
["bitfinex-derivatives","BTCF0:USTF0",1749463312019,0.5958131,106530.0,106520.0,1.8584414]
["bitfinex-derivatives","BTCF0:USTF0",1749463312206,1.2087842,106530.0,106520.0,1.22263189]
["bitfinex-derivatives","BTCF0:USTF0",1749463312411,1.2087842,106530.0,106520.0,1.67119189]
["bitfinex-derivatives","BTCF0:USTF0",1749463312412,1.6015842,106530.0,106520.0,1.67119189]
["bitfinex-derivatives","BTCF0:USTF0",1749463312609,1.6015842,106530.0,106520.0,1.67619189]
["bitfinex-derivatives","BTCF0:USTF0",1749463313012,1.6015842,106530.0,106520.0,1.38790334]
["bitfinex-derivatives","BTCF0:USTF0",1749463313317,1.6025842,106530.0,106520.0,1.46182201]
["bitfinex-derivatives","BTCF0:USTF0",1749463313518,0.6613331,106530.0,106520.0,1.65578201]
["bitfinex-derivatives","BTCF0:USTF0",1749463313704,0.5364,106530.0,106520.0,1.65578201]
["bitfinex-derivatives","BTCF0:USTF0",1749463314018,0.5368,106530.0,106520.0,1.66078201]
["bitfinex-derivatives","BTCF0:USTF0",1749463314512,0.5368,106530.0,106520.0,1.65578201]
["bitfinex-derivatives","BTCF0:USTF0",1749463314717,0.42672,106530.0,106520.0,1.66078201]
["bitfinex-derivatives","BTCF0:USTF0",1749463314917,0.5358,106530.0,106520.0,1.65678201]
["bitfinex-derivatives","BTCF0:USTF0",1749463315113,0.5358,106530.0,106520.0,1.65278201]
["bitfinex-derivatives","BTCF0:USTF0",1749463316615,0.6607331,106530.0,106520.0,1.65278201]
["bitfinex-derivatives","BTCF0:USTF0",1749463317010,1.0215331,106530.0,106520.0,1.65278201]
["bitfinex-derivatives","BTCF0:USTF0",1749463317210,0.78652,106530.0,106520.0,1.65278201]
["bitfinex-derivatives","BTCF0:USTF0",1749463317519,1.0215331,106530.0,106520.0,1.65278201]
["bitfinex-derivatives","BTCF0:USTF0",1749463317922,1.0215331,106530.0,106520.0,1.94107056]
["bitfinex-derivatives","BTCF0:USTF0",1749463319923,1.0215331,106530.0,106520.0,1.65278201]
["bitfinex-derivatives","BTCF0:USTF0",1749463320922,0.11008,106530.0,106520.0,2.24176504]
["bitfinex-derivatives","BTCF0:USTF0",1749463321124,0.11008,106530.0,106520.0,2.11683194]
["bitfinex-derivatives","BTCF0:USTF0",1749463321422,0.0004,106530.0,106520.0,2.40512049]
["bitfinex-derivatives","BTCF0:USTF0",1749463321615,0.5502931,106540.0,106520.0,2.40512049]
["bitfinex-derivatives","BTCF0:USTF0",1749463321818,0.5502931,106540.0,106530.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1749463322017,0.5502931,106540.0,106530.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1749463322218,0.6603731,106540.0,106530.0,0.82289148]
["bitfinex-derivatives","BTCF0:USTF0",1749463322419,0.6603731,106540.0,106530.0,0.91676615]
["bitfinex-derivatives","BTCF0:USTF0",1749463324022,1.0211731,106540.0,106530.0,0.91676615]
["bitfinex-derivatives","BTCF0:USTF0",1749463324217,1.0211731,106540.0,106530.0,0.91776615]
["bitfinex-derivatives","BTCF0:USTF0",1749463324626,1.0211731,106540.0,106530.0,0.91876615]
["bitfinex-derivatives","BTCF0:USTF0",1749463324922,1.0211731,106540.0,106530.0,1.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1749463325327,0.89624,106540.0,106530.0,1.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1749463325822,1.0211731,106540.0,106530.0,1.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1749463326524,1.0211731,106540.0,106530.0,1.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1749463326825,1.4118731,106540.0,106530.0,1.4574347]
["bitfinex-derivatives","BTCF0:USTF0",1749463327029,1.5943731,106540.0,106530.0,1.16914615]
["bitfinex-derivatives","BTCF0:USTF0",1749463327624,1.5943731,106540.0,106530.0,1.4574347]
["bitfinex-derivatives","BTCF0:USTF0",1749463328525,0.5502931,106540.0,106530.0,1.4574347]
["bitfinex-derivatives","BTCF0:USTF0",1749463328720,0.42536,106540.0,106530.0,1.6447347]
["bitfinex-derivatives","BTCF0:USTF0",1749463328924,0.6607731,106540.0,106530.0,1.6447347]
["bitfinex-derivatives","BTCF0:USTF0",1749463329121,1.0215731,106540.0,106530.0,1.6447347]
["bitfinex-derivatives","BTCF0:USTF0",1749463329925,1.2092066,106540.0,106530.0,0.53646615]
["bitfinex-derivatives","BTCF0:USTF0",1749463330121,1.7913066,106540.0,106530.0,0.53646615]
["bitfinex-derivatives","BTCF0:USTF0",1749463331124,1.7913066,106540.0,106530.0,0.39587467]
["bitfinex-derivatives","BTCF0:USTF0",1749463331425,2.2395066,106540.0,106530.0,0.39587467]
["bitfinex-derivatives","BTCF0:USTF0",1749463333718,0.0469132,106530.0,106510.0,0.28828855]
["bitfinex-derivatives","BTCF0:USTF0",1749463334030,1.62437433,106520.0,106510.0,0.75828212]
["bitfinex-derivatives","BTCF0:USTF0",1749463334214,1.62437433,106520.0,106510.0,0.85214798]
["bitfinex-derivatives","BTCF0:USTF0",1749463334420,1.62437433,106520.0,106510.0,0.92629339]
["bitfinex-derivatives","BTCF0:USTF0",1749463334421,1.81017433,106520.0,106510.0,0.92629339]
["bitfinex-derivatives","BTCF0:USTF0",1749463334725,1.81017433,106520.0,106510.0,0.64211496]
["bitfinex-derivatives","BTCF0:USTF0",1749463335024,1.81024523,106520.0,106510.0,0.64611496]
["bitfinex-derivatives","BTCF0:USTF0",1749463335427,1.81024523,106520.0,106510.0,0.93440351]
["bitfinex-derivatives","BTCF0:USTF0",1749463336328,1.81024523,106520.0,106510.0,0.93340351]
["bitfinex-derivatives","BTCF0:USTF0",1749463337020,1.81024523,106520.0,106510.0,0.92940351]
["bitfinex-derivatives","BTCF0:USTF0",1749463337220,1.81124523,106520.0,106510.0,0.93240351]
["bitfinex-derivatives","BTCF0:USTF0",1749463337623,2.25932523,106520.0,106510.0,0.93240351]
["bitfinex-derivatives","BTCF0:USTF0",1749463337826,2.25932523,106520.0,106510.0,0.79240994]
["bitfinex-derivatives","BTCF0:USTF0",1749463338021,1.45129903,106520.0,106510.0,0.79240994]
["bitfinex-derivatives","BTCF0:USTF0",1749463338224,1.26363033,106520.0,106510.0,0.93388604]
["bitfinex-derivatives","BTCF0:USTF0",1749463338420,1.1450327,106520.0,106510.0,0.93388604]
["bitfinex-derivatives","BTCF0:USTF0",1749463338620,1.0352727,106520.0,106510.0,1.49368604]
["bitfinex-derivatives","BTCF0:USTF0",1749463338821,1.2198727,106520.0,106510.0,1.38196604]
["bitfinex-derivatives","BTCF0:USTF0",1749463339128,1.4004727,106520.0,106510.0,1.30591451]
["bitfinex-derivatives","BTCF0:USTF0",1749463339330,1.4004727,106520.0,106510.0,0.85783451]
["bitfinex-derivatives","BTCF0:USTF0",1749463339331,1.5102327,106520.0,106510.0,0.85783451]
["bitfinex-derivatives","BTCF0:USTF0",1749463339624,1.5102327,106520.0,106510.0,1.30591451]
["bitfinex-derivatives","BTCF0:USTF0",1749463340429,1.212804,106520.0,106510.0,1.30591451]
["bitfinex-derivatives","BTCF0:USTF0",1749463340727,1.5102327,106520.0,106510.0,1.30591451]
["bitfinex-derivatives","BTCF0:USTF0",1749463341124,1.5098327,106520.0,106510.0,1.30591451]
["bitfinex-derivatives","BTCF0:USTF0",1749463341325,1.5102327,106520.0,106510.0,0.85783451]
["bitfinex-derivatives","BTCF0:USTF0",1749463341526,1.5098327,106520.0,106510.0,0.85783451]
["bitfinex-derivatives","BTCF0:USTF0",1749463341831,1.5102327,106520.0,106510.0,0.85783451]
["bitfinex-derivatives","BTCF0:USTF0",1749463342431,1.5102327,106520.0,106510.0,0.56954596]
["bitfinex-derivatives","BTCF0:USTF0",1749463343125,1.5102327,106520.0,106510.0,0.85783451]
["bitfinex-derivatives","BTCF0:USTF0",1749463343430,1.5102327,106520.0,106510.0,0.85983451]
["bitfinex-derivatives","BTCF0:USTF0",1749463343625,1.5092327,106520.0,106510.0,0.85683451]
["bitfinex-derivatives","BTCF0:USTF0",1749463343832,1.5102327,106520.0,106510.0,0.85883451]
["bitfinex-derivatives","BTCF0:USTF0",1749463344031,1.49499153,106520.0,106510.0,0.85883451]
["bitfinex-derivatives","BTCF0:USTF0",1749463344223,1.4736539,106520.0,106510.0,0.85883451]
["bitfinex-derivatives","BTCF0:USTF0",1749463346629,1.1762252,106520.0,106510.0,0.85883451]
["bitfinex-derivatives","BTCF0:USTF0",1749463346830,1.2859852,106520.0,106510.0,0.85883451]
["bitfinex-derivatives","BTCF0:USTF0",1749463347129,1.3487208,106520.0,106510.0,0.85883451]
["bitfinex-derivatives","BTCF0:USTF0",1749463347431,1.4736539,106520.0,106510.0,0.85883451]
["bitfinex-derivatives","BTCF0:USTF0",1749463347633,0.6864921,106520.0,106510.0,0.85883451]
["bitfinex-derivatives","BTCF0:USTF0",1749463347826,0.9211852,106520.0,106510.0,1.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1749463348025,0.9207852,106520.0,106510.0,1.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1749463348230,0.9211852,106520.0,106510.0,1.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1749463348831,0.8114252,106520.0,106510.0,1.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1749463349142,0.9211852,106520.0,106510.0,1.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1749463349440,0.9207852,106520.0,106510.0,1.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1749463349636,0.9211852,106520.0,106510.0,1.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1749463349936,1.1113852,106520.0,106510.0,1.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1749463350130,1.1113852,106520.0,106510.0,0.95234596]
["bitfinex-derivatives","BTCF0:USTF0",1749463351030,1.1113852,106520.0,106510.0,0.76154596]
["bitfinex-derivatives","BTCF0:USTF0",1749463351231,1.1855252,106520.0,106510.0,0.76154596]
["bitfinex-derivatives","BTCF0:USTF0",1749463351433,1.2952852,106520.0,106510.0,0.76154596]
["bitfinex-derivatives","BTCF0:USTF0",1749463351632,0.6864921,106520.0,106510.0,0.76154596]
["bitfinex-derivatives","BTCF0:USTF0",1749463351939,0.9211852,106520.0,106510.0,0.94644596]
["bitfinex-derivatives","BTCF0:USTF0",1749463352137,0.7962521,106520.0,106510.0,0.94644596]
["bitfinex-derivatives","BTCF0:USTF0",1749463352337,0.9211852,106520.0,106510.0,0.94644596]
["bitfinex-derivatives","BTCF0:USTF0",1749463352534,0.9207852,106520.0,106510.0,0.94644596]
["bitfinex-derivatives","BTCF0:USTF0",1749463352740,0.9211852,106520.0,106510.0,0.94644596]
["bitfinex-derivatives","BTCF0:USTF0",1749463352931,0.9211852,106520.0,106510.0,1.23473451]
["bitfinex-derivatives","BTCF0:USTF0",1749463353632,0.9211852,106520.0,106510.0,0.94644596]
["bitfinex-derivatives","BTCF0:USTF0",1749463354033,0.90594443,106520.0,106510.0,0.94644596]
["bitfinex-derivatives","BTCF0:USTF0",1749463355640,0.90594443,106520.0,106510.0,1.23520208]
["bitfinex-derivatives","BTCF0:USTF0",1749463355842,0.79618443,106520.0,106510.0,1.23520208]
["bitfinex-derivatives","BTCF0:USTF0",1749463356042,0.0014709,106520.0,106510.0,1.92306445]
["bitfinex-derivatives","BTCF0:USTF0",1749463356341,0.1112309,106520.0,106510.0,1.43217906]
["bitfinex-derivatives","BTCF0:USTF0",1749463357042,0.1108309,106520.0,106510.0,1.72080238]
["bitfinex-derivatives","BTCF0:USTF0",1749463357247,0.1112309,106520.0,106510.0,1.72080238]
["bitfinex-derivatives","BTCF0:USTF0",1749463358046,0.1112309,106520.0,106510.0,1.82422221]
["bitfinex-derivatives","BTCF0:USTF0",1749463358342,0.03523183,106520.0,106510.0,1.91075633]
["bitfinex-derivatives","BTCF0:USTF0",1749463358545,0.10976,106520.0,106510.0,1.91075633]
["bitfinex-derivatives","BTCF0:USTF0",1749463358936,0.10976,106520.0,106510.0,1.78582323]
["bitfinex-derivatives","BTCF0:USTF0",1749463359139,0.10976,106520.0,106510.0,1.41066579]
["bitfinex-derivatives","BTCF0:USTF0",1749463359337,0.10976,106520.0,106510.0,1.87034846]
["bitfinex-derivatives","BTCF0:USTF0",1749463359741,0.2346931,106520.0,106510.0,1.87034846]
["bitfinex-derivatives","BTCF0:USTF0",1749463360245,0.2346931,106520.0,106510.0,1.85384863]
["bitfinex-derivatives","BTCF0:USTF0",1749463360445,0.2346931,106520.0,106510.0,2.21464863]
["bitfinex-derivatives","BTCF0:USTF0",1749463360638,0.2346931,106520.0,106510.0,2.50330956]
["bitfinex-derivatives","BTCF0:USTF0",1749463361041,0.2346931,106520.0,106510.0,2.04362689]
["bitfinex-derivatives","BTCF0:USTF0",1749463361235,0.2346931,106520.0,106510.0,1.75496596]
["bitfinex-derivatives","BTCF0:USTF0",1749463361441,0.10976,106520.0,106510.0,1.75496596]
["bitfinex-derivatives","BTCF0:USTF0",1749463362844,0.10976,106520.0,106510.0,2.21464863]
["bitfinex-derivatives","BTCF0:USTF0",1749463363045,0.2346931,106520.0,106510.0,2.21464863]
["bitfinex-derivatives","BTCF0:USTF0",1749463363748,0.92964093,106530.0,106510.0,2.21464863]
["bitfinex-derivatives","BTCF0:USTF0",1749463363943,0.0945212,106520.0,106510.0,2.02364863]
["bitfinex-derivatives","BTCF0:USTF0",1749463365143,0.0945212,106520.0,106510.0,2.02164863]
["bitfinex-derivatives","BTCF0:USTF0",1749463365344,0.0945212,106520.0,106510.0,2.02364863]
["bitfinex-derivatives","BTCF0:USTF0",1749463366042,0.0955212,106520.0,106510.0,2.02364863]
["bitfinex-derivatives","BTCF0:USTF0",1749463366543,0.2204543,106520.0,106510.0,2.02364863]
["bitfinex-derivatives","BTCF0:USTF0",1749463367346,0.0955212,106520.0,106510.0,2.02364863]
["bitfinex-derivatives","BTCF0:USTF0",1749463368252,0.0955212,106520.0,106510.0,2.39883793]
["bitfinex-derivatives","BTCF0:USTF0",1749463368747,0.11044,106520.0,106510.0,2.39883793]
["bitfinex-derivatives","BTCF0:USTF0",1749463368952,0.11084,106520.0,106510.0,2.50652455]
["bitfinex-derivatives","BTCF0:USTF0",1749463369746,0.11084,106520.0,106510.0,2.04684188]
["bitfinex-derivatives","BTCF0:USTF0",1749463373544,0.11084,106520.0,106510.0,1.67165258]
["bitfinex-derivatives","BTCF0:USTF0",1749463375448,0.11084,106520.0,106510.0,1.31085258]
["bitfinex-derivatives","BTCF0:USTF0",1749463375648,0.09560149,106520.0,106510.0,1.67165258]
["bitfinex-derivatives","BTCF0:USTF0",1749463376647,0.87307403,106530.0,106510.0,1.87035258]
["bitfinex-derivatives","BTCF0:USTF0",1749463376847,0.87307403,106530.0,106520.0,0.28867605]
["bitfinex-derivatives","BTCF0:USTF0",1749463377052,0.98251403,106530.0,106520.0,0.59867605]
["bitfinex-derivatives","BTCF0:USTF0",1749463377246,0.62171403,106530.0,106520.0,0.73882029]
["bitfinex-derivatives","BTCF0:USTF0",1749463377447,0.62171403,106530.0,106520.0,0.83270378]
["bitfinex-derivatives","BTCF0:USTF0",1749463377955,0.62271403,106530.0,106520.0,0.83270378]
["bitfinex-derivatives","BTCF0:USTF0",1749463378648,0.62171403,106530.0,106520.0,1.20789308]
["bitfinex-derivatives","BTCF0:USTF0",1749463378848,0.62171403,106530.0,106520.0,0.92021703]
["bitfinex-derivatives","BTCF0:USTF0",1749463379948,0.51227403,106530.0,106520.0,0.92021703]
["bitfinex-derivatives","BTCF0:USTF0",1749463380151,0.62171403,106530.0,106520.0,0.92021703]
["bitfinex-derivatives","BTCF0:USTF0",1749463380956,0.98251403,106530.0,106520.0,0.92021703]
["bitfinex-derivatives","BTCF0:USTF0",1749463381156,0.62171403,106530.0,106520.0,0.92021703]
["bitfinex-derivatives","BTCF0:USTF0",1749463382158,0.61046097,106530.0,106520.0,0.92021703]
["bitfinex-derivatives","BTCF0:USTF0",1749463383045,0.61046097,106530.0,106520.0,1.36741703]
["bitfinex-derivatives","BTCF0:USTF0",1749463383457,0.58912705,106530.0,106520.0,1.36741703]
["bitfinex-derivatives","BTCF0:USTF0",1749463383956,0.58912705,106530.0,106520.0,0.99222773]
["bitfinex-derivatives","BTCF0:USTF0",1749463385554,0.58912705,106530.0,106520.0,1.4519104]
["bitfinex-derivatives","BTCF0:USTF0",1749463385759,0.57388855,106530.0,106520.0,1.4519104]
["bitfinex-derivatives","BTCF0:USTF0",1749463385954,0.46444855,106530.0,106520.0,1.4519104]
["bitfinex-derivatives","BTCF0:USTF0",1749463386148,0.57388855,106530.0,106520.0,1.4519104]
["bitfinex-derivatives","BTCF0:USTF0",1749463386349,0.93468855,106530.0,106520.0,1.4518304]
["bitfinex-derivatives","BTCF0:USTF0",1749463387459,0.82524855,106530.0,106520.0,1.4518304]
["bitfinex-derivatives","BTCF0:USTF0",1749463387658,0.93468855,106530.0,106520.0,1.4518304]
["bitfinex-derivatives","BTCF0:USTF0",1749463389862,0.93468855,106530.0,106520.0,1.76975419]
["bitfinex-derivatives","BTCF0:USTF0",1749463390861,0.93468855,106530.0,106520.0,1.31007152]
["bitfinex-derivatives","BTCF0:USTF0",1749463391861,0.93468855,106530.0,106520.0,1.30995152]
["bitfinex-derivatives","BTCF0:USTF0",1749463392061,0.93468855,106530.0,106520.0,1.29400152]
["bitfinex-derivatives","BTCF0:USTF0",1749463392256,0.82524855,106530.0,106520.0,1.26550152]
["bitfinex-derivatives","BTCF0:USTF0",1749463392453,0.93468855,106530.0,106520.0,1.26550152]
["bitfinex-derivatives","BTCF0:USTF0",1749463393059,0.93468855,106530.0,106520.0,1.16199153]
["bitfinex-derivatives","BTCF0:USTF0",1749463393254,1.12233965,106530.0,106520.0,0.56199587]
["bitfinex-derivatives","BTCF0:USTF0",1749463393455,1.12233965,106530.0,106520.0,1.00990691]
["bitfinex-derivatives","BTCF0:USTF0",1749463393654,1.12233965,106530.0,106520.0,0.96392691]
["bitfinex-derivatives","BTCF0:USTF0",1749463393850,1.12233965,106530.0,106520.0,1.04442675]
["bitfinex-derivatives","BTCF0:USTF0",1749463394057,1.12233965,106530.0,106520.0,0.80395104]
["bitfinex-derivatives","BTCF0:USTF0",1749463394258,1.12233965,106530.0,106520.0,0.75706741]
["bitfinex-derivatives","BTCF0:USTF0",1749463394460,1.12233965,106530.0,106520.0,0.72685945]
["bitfinex-derivatives","BTCF0:USTF0",1749463394666,1.12233965,106530.0,106520.0,0.40387467]
["bitfinex-derivatives","BTCF0:USTF0",1749463394963,1.12233965,106530.0,106520.0,0.35785467]
["bitfinex-derivatives","BTCF0:USTF0",1749463395468,1.12233965,106530.0,106520.0,0.34073467]
["bitfinex-derivatives","BTCF0:USTF0",1749463395766,1.10709932,106530.0,106520.0,0.34073467]
["bitfinex-derivatives","BTCF0:USTF0",1749463395958,1.55401932,106530.0,106520.0,0.34073467]
["bitfinex-derivatives","BTCF0:USTF0",1749463397168,1.55401932,106530.0,106520.0,0.27809467]
["bitfinex-derivatives","BTCF0:USTF0",1749463397463,1.55401932,106530.0,106520.0,0.29926934]
["bitfinex-derivatives","BTCF0:USTF0",1749463397663,1.55401932,106530.0,106520.0,0.23844934]
["bitfinex-derivatives","BTCF0:USTF0",1749463397866,0.99765932,106530.0,106520.0,0.39387467]
["bitfinex-derivatives","BTCF0:USTF0",1749463398064,0.68507512,106530.0,106520.0,0.53443362]
["bitfinex-derivatives","BTCF0:USTF0",1749463398362,0.91908822,106530.0,106520.0,0.53443362]
["bitfinex-derivatives","BTCF0:USTF0",1749463398667,0.91948822,106530.0,106520.0,0.53443362]
["bitfinex-derivatives","BTCF0:USTF0",1749463399063,0.91948822,106530.0,106520.0,0.50543362]
["bitfinex-derivatives","BTCF0:USTF0",1749463400564,1.10713922,106530.0,106520.0,0.50543362]
["bitfinex-derivatives","BTCF0:USTF0",1749463402866,1.10713922,106530.0,106520.0,0.40610851]
["bitfinex-derivatives","BTCF0:USTF0",1749463403265,1.10713922,106530.0,106520.0,0.49998318]
["bitfinex-derivatives","BTCF0:USTF0",1749463404165,1.10713922,106530.0,106520.0,0.45489318]
["bitfinex-derivatives","BTCF0:USTF0",1749463404563,1.10713922,106530.0,106520.0,0.35349318]
["bitfinex-derivatives","BTCF0:USTF0",1749463404770,1.10713922,106530.0,106520.0,0.4865048]
["bitfinex-derivatives","BTCF0:USTF0",1749463405066,1.10713922,106530.0,106520.0,0.4565048]
["bitfinex-derivatives","BTCF0:USTF0",1749463405365,1.10713922,106530.0,106520.0,0.4285048]
["bitfinex-derivatives","BTCF0:USTF0",1749463405562,1.10713922,106530.0,106520.0,0.37223672]
["bitfinex-derivatives","BTCF0:USTF0",1749463405762,0.99805922,106530.0,106520.0,0.51381909]
["bitfinex-derivatives","BTCF0:USTF0",1749463405958,1.53857906,106530.0,106520.0,0.51381909]
["bitfinex-derivatives","BTCF0:USTF0",1749463406159,1.53857906,106530.0,106520.0,0.50255995]
["bitfinex-derivatives","BTCF0:USTF0",1749463406359,1.53857906,106530.0,106520.0,0.79150444]
["bitfinex-derivatives","BTCF0:USTF0",1749463407073,1.41364596,106530.0,106520.0,0.79150444]
["bitfinex-derivatives","BTCF0:USTF0",1749463407268,1.53857906,106530.0,106520.0,0.79150444]
["bitfinex-derivatives","BTCF0:USTF0",1749463408370,1.56934596,106530.0,106520.0,0.79150444]
["bitfinex-derivatives","BTCF0:USTF0",1749463408566,1.69427906,106530.0,106520.0,0.79150444]
["bitfinex-derivatives","BTCF0:USTF0",1749463408961,1.69427906,106530.0,106520.0,0.78862991]
["bitfinex-derivatives","BTCF0:USTF0",1749463409269,1.69427906,106530.0,106520.0,0.78393896]
["bitfinex-derivatives","BTCF0:USTF0",1749463409463,1.69427906,106530.0,106520.0,0.76722896]
["bitfinex-derivatives","BTCF0:USTF0",1749463409668,1.69427906,106530.0,106520.0,0.66312896]
["bitfinex-derivatives","BTCF0:USTF0",1749463409869,1.69427906,106530.0,106520.0,0.44816914]
["bitfinex-derivatives","BTCF0:USTF0",1749463410070,1.69427906,106530.0,106520.0,0.23545704]
["bitfinex-derivatives","BTCF0:USTF0",1749463410272,1.69427906,106530.0,106520.0,0.52545704]
["bitfinex-derivatives","BTCF0:USTF0",1749463411576,1.69427906,106530.0,106520.0,0.46147037]
["bitfinex-derivatives","BTCF0:USTF0",1749463411769,1.69427906,106530.0,106520.0,0.42737082]
["bitfinex-derivatives","BTCF0:USTF0",1749463411970,1.69427906,106530.0,106520.0,0.42437082]
["bitfinex-derivatives","BTCF0:USTF0",1749463412169,1.69427906,106530.0,106520.0,0.42197082]
["bitfinex-derivatives","BTCF0:USTF0",1749463412475,1.69427906,106530.0,106520.0,0.36147082]
["bitfinex-derivatives","BTCF0:USTF0",1749463412776,1.69427906,106530.0,106520.0,0.50270843]
["bitfinex-derivatives","BTCF0:USTF0",1749463413579,1.69427906,106530.0,106520.0,0.46628297]
["bitfinex-derivatives","BTCF0:USTF0",1749463413875,1.69427906,106530.0,106520.0,0.34351207]
["bitfinex-derivatives","BTCF0:USTF0",1749463414076,1.69427906,106530.0,106520.0,0.72633123]
["bitfinex-derivatives","BTCF0:USTF0",1749463414668,1.69427906,106530.0,106520.0,0.70641213]
["bitfinex-derivatives","BTCF0:USTF0",1749463414868,1.69427906,106530.0,106520.0,0.41746764]
["bitfinex-derivatives","BTCF0:USTF0",1749463415372,2.05507906,106530.0,106520.0,0.39588763]
["bitfinex-derivatives","BTCF0:USTF0",1749463415567,2.05507906,106530.0,106520.0,0.33487669]
["bitfinex-derivatives","BTCF0:USTF0",1749463415769,2.05507906,106530.0,106520.0,0.50561228]
["bitfinex-derivatives","BTCF0:USTF0",1749463416777,2.05507906,106530.0,106520.0,0.79455677]
["bitfinex-derivatives","BTCF0:USTF0",1749463416974,2.24147906,106530.0,106520.0,0.75890074]
["bitfinex-derivatives","BTCF0:USTF0",1749463417178,2.24147906,106530.0,106520.0,0.59021916]
["bitfinex-derivatives","BTCF0:USTF0",1749463417378,1.68571906,106530.0,106520.0,0.65509383]
["bitfinex-derivatives","BTCF0:USTF0",1749463417576,2.24123906,106530.0,106520.0,0.65509383]
["bitfinex-derivatives","BTCF0:USTF0",1749463417777,2.24123906,106530.0,106520.0,0.55409383]
["bitfinex-derivatives","BTCF0:USTF0",1749463418175,2.22599859,106530.0,106520.0,0.55409383]
["bitfinex-derivatives","BTCF0:USTF0",1749463418772,2.22595859,106530.0,106520.0,0.55409383]
["bitfinex-derivatives","BTCF0:USTF0",1749463418976,2.22595859,106530.0,106520.0,0.92919383]
["bitfinex-derivatives","BTCF0:USTF0",1749463419476,1.67047859,106530.0,106520.0,1.09791916]
["bitfinex-derivatives","BTCF0:USTF0",1749463419666,2.22591859,106530.0,106520.0,0.62097467]
["bitfinex-derivatives","BTCF0:USTF0",1749463419869,2.22591859,106530.0,106520.0,0.57568495]
["bitfinex-derivatives","BTCF0:USTF0",1749463420276,2.22591859,106530.0,106520.0,0.52985495]
["bitfinex-derivatives","BTCF0:USTF0",1749463420579,2.10098549,106530.0,106520.0,0.48473495]
["bitfinex-derivatives","BTCF0:USTF0",1749463420774,2.10098549,106530.0,106520.0,0.43387467]
["bitfinex-derivatives","BTCF0:USTF0",1749463420980,2.10098549,106530.0,106520.0,0.64741916]
["bitfinex-derivatives","BTCF0:USTF0",1749463420981,2.22591859,106530.0,106520.0,0.64741916]
["bitfinex-derivatives","BTCF0:USTF0",1749463421175,2.22591859,106530.0,106520.0,0.63651916]
["bitfinex-derivatives","BTCF0:USTF0",1749463421481,2.22591859,106530.0,106520.0,0.62141916]
["bitfinex-derivatives","BTCF0:USTF0",1749463423482,2.22591859,106530.0,106520.0,0.57031816]
["bitfinex-derivatives","BTCF0:USTF0",1749463425483,2.22591859,106530.0,106520.0,0.54808816]
["bitfinex-derivatives","BTCF0:USTF0",1749463425983,2.22591859,106530.0,106520.0,0.68281916]
["bitfinex-derivatives","BTCF0:USTF0",1749463426577,2.22591859,106530.0,106520.0,0.39387467]
["bitfinex-derivatives","BTCF0:USTF0",1749463426987,2.22591859,106530.0,106520.0,0.38120467]
["bitfinex-derivatives","BTCF0:USTF0",1749463427187,2.22591859,106530.0,106520.0,0.67029036]
["bitfinex-derivatives","BTCF0:USTF0",1749463427883,1.17149449,106530.0,106520.0,0.67029036]
["bitfinex-derivatives","BTCF0:USTF0",1749463428186,0.8624598,106530.0,106520.0,0.8103459]
["bitfinex-derivatives","BTCF0:USTF0",1749463428383,1.0960729,106530.0,106520.0,1.3927459]
["bitfinex-derivatives","BTCF0:USTF0",1749463428575,0.9552131,106530.0,106520.0,1.3927459]
["bitfinex-derivatives","BTCF0:USTF0",1749463429279,1.11236068,106530.0,106520.0,1.3927459]
["bitfinex-derivatives","BTCF0:USTF0",1749463431287,0.95587759,106530.0,106520.0,1.3927459]
["bitfinex-derivatives","BTCF0:USTF0",1749463431487,0.95587759,106530.0,106520.0,1.13532405]
["bitfinex-derivatives","BTCF0:USTF0",1749463431690,0.95587759,106530.0,106520.0,1.4054159]
["bitfinex-derivatives","BTCF0:USTF0",1749463432592,0.95587759,106530.0,106520.0,1.3258459]
["bitfinex-derivatives","BTCF0:USTF0",1749463432797,1.13887759,106530.0,106520.0,1.3258459]
["bitfinex-derivatives","BTCF0:USTF0",1749463433990,1.13887759,106530.0,106520.0,1.70158375]
["bitfinex-derivatives","BTCF0:USTF0",1749463434191,1.13887759,106530.0,106520.0,1.49206806]
["bitfinex-derivatives","BTCF0:USTF0",1749463434395,1.13887759,106530.0,106520.0,1.26137693]
["bitfinex-derivatives","BTCF0:USTF0",1749463434593,1.13887759,106530.0,106520.0,1.39301077]
["bitfinex-derivatives","BTCF0:USTF0",1749463435387,1.13887759,106530.0,106520.0,1.10147249]
["bitfinex-derivatives","BTCF0:USTF0",1749463435785,1.13887759,106530.0,106520.0,1.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1749463436187,1.32652879,106530.0,106520.0,1.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1749463436388,1.13887759,106530.0,106520.0,1.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1749463436587,1.50907759,106530.0,106520.0,1.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1749463436991,1.50907759,106530.0,106520.0,0.70160464]
["bitfinex-derivatives","BTCF0:USTF0",1749463437595,1.69672879,106530.0,106520.0,0.70160464]
["bitfinex-derivatives","BTCF0:USTF0",1749463437994,1.69672879,106530.0,106520.0,1.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1749463438196,1.32068888,106530.0,106520.0,1.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1749463438397,1.32068888,106530.0,106520.0,1.0060845]
["bitfinex-derivatives","BTCF0:USTF0",1749463438799,1.32068888,106530.0,106520.0,0.83567814]
["bitfinex-derivatives","BTCF0:USTF0",1749463439098,1.32068888,106530.0,106520.0,0.41367029]
["bitfinex-derivatives","BTCF0:USTF0",1749463439288,1.32068888,106530.0,106520.0,0.50754496]
["bitfinex-derivatives","BTCF0:USTF0",1749463439597,1.32068888,106530.0,106520.0,0.79668297]
["bitfinex-derivatives","BTCF0:USTF0",1749463440196,0.0004,106530.0,106520.0,0.99907957]
["bitfinex-derivatives","BTCF0:USTF0",1749463440401,0.48599759,106530.0,106520.0,1.39177957]
["bitfinex-derivatives","BTCF0:USTF0",1749463440588,0.59467759,106530.0,106520.0,1.18938297]
["bitfinex-derivatives","BTCF0:USTF0",1749463440793,0.59507759,106530.0,106520.0,1.18938297]
["bitfinex-derivatives","BTCF0:USTF0",1749463441507,0.59507759,106530.0,106520.0,1.37438297]
["bitfinex-derivatives","BTCF0:USTF0",1749463441999,0.48639759,106530.0,106520.0,1.37438297]
["bitfinex-derivatives","BTCF0:USTF0",1749463442201,0.59507759,106530.0,106520.0,1.37438297]
["bitfinex-derivatives","BTCF0:USTF0",1749463443698,0.59507759,106530.0,106520.0,1.08524496]
["bitfinex-derivatives","BTCF0:USTF0",1749463444101,0.96142436,106530.0,106520.0,1.08524496]
["bitfinex-derivatives","BTCF0:USTF0",1749463444290,0.96142436,106530.0,106520.0,1.46098281]
["bitfinex-derivatives","BTCF0:USTF0",1749463446591,0.96142436,106530.0,106520.0,1.22488632]
["bitfinex-derivatives","BTCF0:USTF0",1749463446795,1.14552436,106530.0,106520.0,1.03178632]
["bitfinex-derivatives","BTCF0:USTF0",1749463447701,1.14552436,106530.0,106520.0,1.03584292]
["bitfinex-derivatives","BTCF0:USTF0",1749463448305,1.15677759,106530.0,106520.0,1.03584292]
["bitfinex-derivatives","BTCF0:USTF0",1749463449805,1.15677759,106530.0,106520.0,1.03178632]
["bitfinex-derivatives","BTCF0:USTF0",1749463453100,1.03158,106530.0,106520.0,1.03178632]
["bitfinex-derivatives","BTCF0:USTF0",1749463453301,1.15677759,106530.0,106520.0,1.03178632]
["bitfinex-derivatives","BTCF0:USTF0",1749463453702,1.03158,106530.0,106520.0,1.03178632]
["bitfinex-derivatives","BTCF0:USTF0",1749463453902,1.15677759,106530.0,106520.0,1.03178632]
["bitfinex-derivatives","BTCF0:USTF0",1749463455214,1.17242401,106530.0,106520.0,1.03178632]
["bitfinex-derivatives","BTCF0:USTF0",1749463456915,1.03158,106530.0,106520.0,1.03178632]
["bitfinex-derivatives","BTCF0:USTF0",1749463457214,1.17242401,106530.0,106520.0,1.03178632]
["bitfinex-derivatives","BTCF0:USTF0",1749463458210,1.15718484,106530.0,106520.0,1.03178632]
["bitfinex-derivatives","BTCF0:USTF0",1749463458909,1.15718484,106530.0,106520.0,1.03584292]
["bitfinex-derivatives","BTCF0:USTF0",1749463459310,1.06334401,106530.0,106520.0,1.03584292]
["bitfinex-derivatives","BTCF0:USTF0",1749463459506,1.17158401,106530.0,106520.0,1.03584292]
["bitfinex-derivatives","BTCF0:USTF0",1749463459817,1.1603306,106530.0,106520.0,1.03584292]
["bitfinex-derivatives","BTCF0:USTF0",1749463460517,0.60988401,106530.0,106520.0,1.03584292]
["bitfinex-derivatives","BTCF0:USTF0",1749463460712,0.60988401,106530.0,106520.0,0.70703777]
["bitfinex-derivatives","BTCF0:USTF0",1749463460918,0.98318401,106530.0,106520.0,1.05910909]
["bitfinex-derivatives","BTCF0:USTF0",1749463461217,0.98318401,106530.0,106520.0,1.38910909]
["bitfinex-derivatives","BTCF0:USTF0",1749463461715,0.98318401,106530.0,106520.0,1.58170909]
["bitfinex-derivatives","BTCF0:USTF0",1749463462919,0.98318401,106530.0,106520.0,1.87065395]
["bitfinex-derivatives","BTCF0:USTF0",1749463463120,1.16748401,106530.0,106520.0,1.87065395]
["bitfinex-derivatives","BTCF0:USTF0",1749463463422,1.16748401,106530.0,106520.0,1.4949161]
["bitfinex-derivatives","BTCF0:USTF0",1749463463719,1.16748401,106530.0,106520.0,1.20597124]
["bitfinex-derivatives","BTCF0:USTF0",1749463464320,1.16748401,106530.0,106520.0,1.58170909]
["bitfinex-derivatives","BTCF0:USTF0",1749463465922,1.16748401,106530.0,106520.0,1.57765249]
["bitfinex-derivatives","BTCF0:USTF0",1749463467523,1.16748401,106530.0,106520.0,1.13237249]
["bitfinex-derivatives","BTCF0:USTF0",1749463467731,1.30832802,106530.0,106520.0,0.99612422]
["bitfinex-derivatives","BTCF0:USTF0",1749463468020,1.30832802,106530.0,106520.0,0.50415725]
["bitfinex-derivatives","BTCF0:USTF0",1749463468226,1.75340802,106530.0,106520.0,0.81961252]
["bitfinex-derivatives","BTCF0:USTF0",1749463468526,1.73816815,106530.0,106520.0,0.59763949]
["bitfinex-derivatives","BTCF0:USTF0",1749463468721,1.29308815,106530.0,106520.0,0.57985949]
["bitfinex-derivatives","BTCF0:USTF0",1749463468921,1.29308815,106530.0,106520.0,0.58391609]
["bitfinex-derivatives","BTCF0:USTF0",1749463469623,1.29308815,106530.0,106520.0,0.48641609]
["bitfinex-derivatives","BTCF0:USTF0",1749463469828,1.29308815,106530.0,106520.0,0.48201609]
["bitfinex-derivatives","BTCF0:USTF0",1749463470217,1.29308815,106530.0,106520.0,0.44820609]
["bitfinex-derivatives","BTCF0:USTF0",1749463470421,1.29308815,106530.0,106520.0,0.43327609]
["bitfinex-derivatives","BTCF0:USTF0",1749463471125,1.29308815,106530.0,106520.0,0.42921949]
["bitfinex-derivatives","BTCF0:USTF0",1749463472038,1.48073945,106530.0,106520.0,0.2386797]
["bitfinex-derivatives","BTCF0:USTF0",1749463472223,1.48073945,106530.0,106520.0,0.38706762]
["bitfinex-derivatives","BTCF0:USTF0",1749463472428,1.48073945,106530.0,106520.0,0.70706762]
["bitfinex-derivatives","BTCF0:USTF0",1749463473129,1.48073945,106530.0,106520.0,0.70301102]
["bitfinex-derivatives","BTCF0:USTF0",1749463473433,1.48073945,106530.0,106520.0,0.69587102]
["bitfinex-derivatives","BTCF0:USTF0",1749463473625,1.48073945,106530.0,106520.0,0.59567102]
["bitfinex-derivatives","BTCF0:USTF0",1749463473827,1.48073945,106530.0,106520.0,0.68954569]
["bitfinex-derivatives","BTCF0:USTF0",1749463474227,1.48073945,106530.0,106520.0,0.64265493]
["bitfinex-derivatives","BTCF0:USTF0",1749463474429,1.48073945,106530.0,106520.0,0.61450494]
["bitfinex-derivatives","BTCF0:USTF0",1749463474629,1.48073945,106530.0,106520.0,0.6080657]
["bitfinex-derivatives","BTCF0:USTF0",1749463475028,1.48073945,106530.0,106520.0,0.58457569]
["bitfinex-derivatives","BTCF0:USTF0",1749463475829,1.48073945,106530.0,106520.0,0.33566569]
["bitfinex-derivatives","BTCF0:USTF0",1749463478138,1.63643945,106530.0,106520.0,0.33566569]
["bitfinex-derivatives","BTCF0:USTF0",1749463478438,2.01247932,106530.0,106520.0,0.33281569]
["bitfinex-derivatives","BTCF0:USTF0",1749463479533,2.01247932,106530.0,106520.0,0.28592236]
["bitfinex-derivatives","BTCF0:USTF0",1749463479737,1.7307913,106530.0,106520.0,0.28592236]
["bitfinex-derivatives","BTCF0:USTF0",1749463479939,2.01247932,106530.0,106520.0,0.28592236]
["bitfinex-derivatives","BTCF0:USTF0",1749463480136,2.01247932,106530.0,106520.0,0.28997896]
["bitfinex-derivatives","BTCF0:USTF0",1749463480641,2.01247932,106530.0,106520.0,0.27822229]
["bitfinex-derivatives","BTCF0:USTF0",1749463481040,1.99723853,106530.0,106520.0,0.27822229]
["bitfinex-derivatives","BTCF0:USTF0",1749463481242,1.99723853,106530.0,106520.0,0.27416569]
["bitfinex-derivatives","BTCF0:USTF0",1749463482141,1.99723853,106530.0,106520.0,0.21156569]
["bitfinex-derivatives","BTCF0:USTF0",1749463482443,1.99723853,106530.0,106520.0,0.39387467]
["bitfinex-derivatives","BTCF0:USTF0",1749463482841,1.99723853,106530.0,106520.0,0.68278724]
["bitfinex-derivatives","BTCF0:USTF0",1749463483739,1.99723853,106530.0,106520.0,0.39387467]
["bitfinex-derivatives","BTCF0:USTF0",1749463484243,1.99723853,106530.0,106520.0,0.39793127]
["bitfinex-derivatives","BTCF0:USTF0",1749463484831,1.70134723,106530.0,106520.0,0.39793127]
["bitfinex-derivatives","BTCF0:USTF0",1749463485144,1.99723853,106530.0,106520.0,0.39793127]
["bitfinex-derivatives","BTCF0:USTF0",1749463485343,1.99723853,106530.0,106520.0,0.39387467]
["bitfinex-derivatives","BTCF0:USTF0",1749463485542,1.99683853,106530.0,106520.0,0.39387467]
["bitfinex-derivatives","BTCF0:USTF0",1749463485743,1.99723853,106530.0,106520.0,0.39387467]
["bitfinex-derivatives","BTCF0:USTF0",1749463486344,1.99723853,106530.0,106520.0,0.39793127]
["bitfinex-derivatives","BTCF0:USTF0",1749463486846,1.80958723,106530.0,106520.0,0.39793127]
["bitfinex-derivatives","BTCF0:USTF0",1749463487350,1.99723853,106530.0,106520.0,0.39793127]
["bitfinex-derivatives","BTCF0:USTF0",1749463487640,1.71555051,106530.0,106520.0,0.39793127]
["bitfinex-derivatives","BTCF0:USTF0",1749463487848,1.99723853,106530.0,106520.0,0.39793127]
["bitfinex-derivatives","BTCF0:USTF0",1749463488444,1.80958723,106530.0,106520.0,0.39793127]
["bitfinex-derivatives","BTCF0:USTF0",1749463488843,1.80918723,106530.0,106520.0,0.39793127]
["bitfinex-derivatives","BTCF0:USTF0",1749463489144,1.52749921,106530.0,106520.0,0.39793127]
["bitfinex-derivatives","BTCF0:USTF0",1749463489346,1.80918723,106530.0,106520.0,0.58703127]
["bitfinex-derivatives","BTCF0:USTF0",1749463489745,1.80918723,106530.0,106520.0,0.87594384]
["bitfinex-derivatives","BTCF0:USTF0",1749463490947,1.79394684,106530.0,106520.0,0.87594384]
["bitfinex-derivatives","BTCF0:USTF0",1749463492148,1.79394684,106530.0,106520.0,0.87005384]
["bitfinex-derivatives","BTCF0:USTF0",1749463497540,1.68610684,106530.0,106520.0,0.87005384]
["bitfinex-derivatives","BTCF0:USTF0",1749463498042,1.79394684,106530.0,106520.0,0.87005384]
["bitfinex-derivatives","BTCF0:USTF0",1749463498252,1.79394684,106530.0,106520.0,0.86732624]
["bitfinex-derivatives","BTCF0:USTF0",1749463498847,1.79394684,106530.0,106520.0,0.57841367]
["bitfinex-derivatives","BTCF0:USTF0",1749463500447,1.79394684,106530.0,106520.0,0.57435707]
["bitfinex-derivatives","BTCF0:USTF0",1749463500947,1.77870645,106530.0,106520.0,0.57435707]
["bitfinex-derivatives","BTCF0:USTF0",1749463501455,1.49701843,106530.0,106520.0,0.95409811]
["bitfinex-derivatives","BTCF0:USTF0",1749463501649,1.77870645,106530.0,106520.0,0.95409811]
["bitfinex-derivatives","BTCF0:USTF0",1749463501849,1.67086645,106530.0,106520.0,0.95409811]
["bitfinex-derivatives","BTCF0:USTF0",1749463502150,1.77870645,106530.0,106520.0,0.95409811]
["bitfinex-derivatives","BTCF0:USTF0",1749463502356,1.38917843,106530.0,106520.0,0.95409811]
["bitfinex-derivatives","BTCF0:USTF0",1749463502654,0.722,106530.0,106520.0,1.09399145]
["bitfinex-derivatives","BTCF0:USTF0",1749463502858,0.60988401,106530.0,106520.0,1.68773959]
["bitfinex-derivatives","BTCF0:USTF0",1749463503147,0.60988401,106530.0,106520.0,1.48529145]
["bitfinex-derivatives","BTCF0:USTF0",1749463503961,0.50204401,106530.0,106520.0,1.48529145]
["bitfinex-derivatives","BTCF0:USTF0",1749463504154,0.60988401,106530.0,106520.0,1.48529145]
["bitfinex-derivatives","BTCF0:USTF0",1749463504549,0.46904,106530.0,106520.0,1.77525817]
["bitfinex-derivatives","BTCF0:USTF0",1749463504745,0.14124401,106530.0,106520.0,1.82195817]
["bitfinex-derivatives","BTCF0:USTF0",1749463505164,0.24868401,106530.0,106520.0,1.53299145]
["bitfinex-derivatives","BTCF0:USTF0",1749463505658,0.24908401,106530.0,106520.0,1.89379145]
["bitfinex-derivatives","BTCF0:USTF0",1749463506554,0.0004,106530.0,106520.0,2.32328855]
["bitfinex-derivatives","BTCF0:USTF0",1749463506753,0.10744,106530.0,106520.0,2.43093231]
["bitfinex-derivatives","BTCF0:USTF0",1749463506958,0.24868401,106530.0,106520.0,2.2900883]
["bitfinex-derivatives","BTCF0:USTF0",1749463507158,0.24868401,106530.0,106520.0,2.43093231]
["bitfinex-derivatives","BTCF0:USTF0",1749463507757,0.24908401,106530.0,106520.0,2.39911987]
["bitfinex-derivatives","BTCF0:USTF0",1749463508261,0.10824,106530.0,106520.0,2.39911987]
["bitfinex-derivatives","BTCF0:USTF0",1749463508460,0.24908401,106530.0,106520.0,2.39911987]
["bitfinex-derivatives","BTCF0:USTF0",1749463508661,0.24908401,106530.0,106520.0,2.11046678]
["bitfinex-derivatives","BTCF0:USTF0",1749463508865,0.24904401,106530.0,106520.0,2.39864864]
["bitfinex-derivatives","BTCF0:USTF0",1749463509660,1.74904401,106530.0,106520.0,2.11046678]
["bitfinex-derivatives","BTCF0:USTF0",1749463509852,0.14124401,106530.0,106520.0,2.11046678]
["bitfinex-derivatives","BTCF0:USTF0",1749463510052,0.24904401,106530.0,106520.0,2.11046678]
["bitfinex-derivatives","BTCF0:USTF0",1749463510260,0.24904401,106530.0,106520.0,1.86046678]
["bitfinex-derivatives","BTCF0:USTF0",1749463510467,1.74904401,106530.0,106520.0,1.86046678]
["bitfinex-derivatives","BTCF0:USTF0",1749463510655,1.6082,106530.0,106520.0,1.86046678]
["bitfinex-derivatives","BTCF0:USTF0",1749463510856,1.74904401,106530.0,106520.0,2.23615122]
["bitfinex-derivatives","BTCF0:USTF0",1749463511055,1.73380825,106530.0,106520.0,2.23615122]
["bitfinex-derivatives","BTCF0:USTF0",1749463511353,0.3608,106570.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749463511657,0.1078,106570.0,106560.0,0.64552969]
["bitfinex-derivatives","BTCF0:USTF0",1749463511863,0.1078,106570.0,106560.0,2.03674444]
["bitfinex-derivatives","BTCF0:USTF0",1749463512161,0.24595672,106580.0,106560.0,2.2860231]
["bitfinex-derivatives","BTCF0:USTF0",1749463512455,1.6122,106570.0,106560.0,2.57385186]
["bitfinex-derivatives","BTCF0:USTF0",1749463512661,1.5044,106570.0,106560.0,2.48016497]
["bitfinex-derivatives","BTCF0:USTF0",1749463512850,1.75304401,106570.0,106560.0,2.48016497]
["bitfinex-derivatives","BTCF0:USTF0",1749463513053,1.6078,106570.0,106560.0,2.33332115]
["bitfinex-derivatives","BTCF0:USTF0",1749463513256,1.6142,106570.0,106560.0,2.28631714]
["bitfinex-derivatives","BTCF0:USTF0",1749463513659,1.6182,106570.0,106560.0,2.28631714]
["bitfinex-derivatives","BTCF0:USTF0",1749463514257,1.6142,106570.0,106560.0,2.28631714]
["bitfinex-derivatives","BTCF0:USTF0",1749463514453,1.6182,106570.0,106560.0,2.28731714]
["bitfinex-derivatives","BTCF0:USTF0",1749463514653,1.74324788,106570.0,106560.0,2.28731714]
["bitfinex-derivatives","BTCF0:USTF0",1749463514860,1.73226385,106570.0,106560.0,2.28731714]
["bitfinex-derivatives","BTCF0:USTF0",1749463515050,1.73226385,106570.0,106560.0,1.9116327]
["bitfinex-derivatives","BTCF0:USTF0",1749463515255,1.73026385,106570.0,106560.0,1.9116327]
["bitfinex-derivatives","BTCF0:USTF0",1749463515554,1.45741597,106570.0,106560.0,2.19852734]
["bitfinex-derivatives","BTCF0:USTF0",1749463515760,1.56521597,106570.0,106560.0,2.19852734]
["bitfinex-derivatives","BTCF0:USTF0",1749463516154,1.56521597,106570.0,106560.0,1.9116327]
["bitfinex-derivatives","BTCF0:USTF0",1749463516355,1.56521597,106570.0,106560.0,2.19850574]
["bitfinex-derivatives","BTCF0:USTF0",1749463517261,1.45741597,106570.0,106560.0,2.19850574]
["bitfinex-derivatives","BTCF0:USTF0",1749463517461,1.56521597,106570.0,106560.0,2.19850574]
["bitfinex-derivatives","BTCF0:USTF0",1749463517661,1.56521597,106570.0,106560.0,1.9116327]
["bitfinex-derivatives","BTCF0:USTF0",1749463518660,1.56521597,106570.0,106560.0,1.8177927]
["bitfinex-derivatives","BTCF0:USTF0",1749463519264,1.56521597,106570.0,106560.0,1.4569927]
["bitfinex-derivatives","BTCF0:USTF0",1749463519468,1.56521597,106570.0,106560.0,1.8177927]
["bitfinex-derivatives","BTCF0:USTF0",1749463520467,1.45741597,106570.0,106560.0,1.8177927]
["bitfinex-derivatives","BTCF0:USTF0",1749463520768,1.56477597,106570.0,106560.0,1.8177927]
["bitfinex-derivatives","BTCF0:USTF0",1749463521070,0.11576,106570.0,106560.0,1.8177927]
["bitfinex-derivatives","BTCF0:USTF0",1749463521371,0.11576,106570.0,106560.0,2.10466574]
["bitfinex-derivatives","BTCF0:USTF0",1749463521666,0.0084,106570.0,106560.0,2.10466574]
["bitfinex-derivatives","BTCF0:USTF0",1749463521861,0.11576,106570.0,106560.0,2.10466574]
["bitfinex-derivatives","BTCF0:USTF0",1749463522260,0.10451239,106570.0,106560.0,2.10466574]
["bitfinex-derivatives","BTCF0:USTF0",1749463522465,0.06451239,106570.0,106560.0,2.10466574]
["bitfinex-derivatives","BTCF0:USTF0",1749463524166,0.06451239,106570.0,106560.0,1.8177927]
["bitfinex-derivatives","BTCF0:USTF0",1749463524767,0.06451239,106570.0,106560.0,2.10466574]
["bitfinex-derivatives","BTCF0:USTF0",1749463526968,0.06451239,106570.0,106560.0,2.15136574]
["bitfinex-derivatives","BTCF0:USTF0",1749463527666,0.10736,106570.0,106560.0,2.15080574]
["bitfinex-derivatives","BTCF0:USTF0",1749463527962,0.71872695,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749463528167,0.82608695,106580.0,106570.0,0.50163985]
["bitfinex-derivatives","BTCF0:USTF0",1749463528362,0.70103907,106580.0,106570.0,1.00407562]
["bitfinex-derivatives","BTCF0:USTF0",1749463528557,0.70103907,106580.0,106570.0,0.8972664]
["bitfinex-derivatives","BTCF0:USTF0",1749463528558,0.82608695,106580.0,106570.0,0.8972664]
["bitfinex-derivatives","BTCF0:USTF0",1749463528759,0.82648695,106580.0,106570.0,0.8972664]
["bitfinex-derivatives","BTCF0:USTF0",1749463529260,0.83048695,106580.0,106570.0,0.8972664]
["bitfinex-derivatives","BTCF0:USTF0",1749463529461,0.70543907,106580.0,106570.0,0.8972664]
["bitfinex-derivatives","BTCF0:USTF0",1749463529658,0.37377907,106580.0,106570.0,0.8972664]
["bitfinex-derivatives","BTCF0:USTF0",1749463529867,0.11676,106580.0,106570.0,1.1908984]
["bitfinex-derivatives","BTCF0:USTF0",1749463530060,0.11676,106580.0,106570.0,1.3757984]
["bitfinex-derivatives","BTCF0:USTF0",1749463530257,0.0094,106580.0,106570.0,1.3757984]
["bitfinex-derivatives","BTCF0:USTF0",1749463530567,0.11676,106580.0,106570.0,1.66267144]
["bitfinex-derivatives","BTCF0:USTF0",1749463530769,0.11676,106580.0,106570.0,1.83441932]
["bitfinex-derivatives","BTCF0:USTF0",1749463530964,0.11636,106580.0,106570.0,1.83441932]
["bitfinex-derivatives","BTCF0:USTF0",1749463531269,0.10113091,106580.0,106570.0,1.54754628]
["bitfinex-derivatives","BTCF0:USTF0",1749463531663,0.10153091,106580.0,106570.0,1.54754628]
["bitfinex-derivatives","BTCF0:USTF0",1749463532066,0.92497437,106590.0,106570.0,1.71550109]
["bitfinex-derivatives","BTCF0:USTF0",1749463532267,0.10736,106590.0,106580.0,1.50602788]
["bitfinex-derivatives","BTCF0:USTF0",1749463532462,0.3913,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749463532662,0.10736,106600.0,106590.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1749463532862,0.10736,106600.0,106590.0,1.37616097]
["bitfinex-derivatives","BTCF0:USTF0",1749463533068,0.10736,106600.0,106590.0,1.60485411]
["bitfinex-derivatives","BTCF0:USTF0",1749463533269,0.57714093,106610.0,106590.0,1.72990199]
["bitfinex-derivatives","BTCF0:USTF0",1749463533569,0.57714093,106610.0,106600.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1749463533869,0.68490093,106610.0,106600.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1749463534058,0.68490093,106610.0,106600.0,0.87464549]
["bitfinex-derivatives","BTCF0:USTF0",1749463534264,0.71856725,106610.0,106600.0,0.96845852]
["bitfinex-derivatives","BTCF0:USTF0",1749463535068,0.03380725,106610.0,106600.0,0.96845852]
["bitfinex-derivatives","BTCF0:USTF0",1749463535266,0.14116725,106610.0,106600.0,1.9440678]
["bitfinex-derivatives","BTCF0:USTF0",1749463535467,0.14116725,106610.0,106600.0,2.14483094]
["bitfinex-derivatives","BTCF0:USTF0",1749463535666,0.14156725,106610.0,106600.0,2.14583094]
["bitfinex-derivatives","BTCF0:USTF0",1749463535966,0.14116725,106610.0,106600.0,2.02078306]
["bitfinex-derivatives","BTCF0:USTF0",1749463536167,0.14156725,106610.0,106600.0,2.02178306]
["bitfinex-derivatives","BTCF0:USTF0",1749463536375,0.14156725,106610.0,106600.0,2.21378306]
["bitfinex-derivatives","BTCF0:USTF0",1749463536665,0.10156725,106610.0,106600.0,2.21378306]
["bitfinex-derivatives","BTCF0:USTF0",1749463536871,0.10156725,106610.0,106600.0,2.21578306]
["bitfinex-derivatives","BTCF0:USTF0",1749463537873,0.10156725,106610.0,106600.0,1.77258306]
["bitfinex-derivatives","BTCF0:USTF0",1749463538072,0.10156725,106610.0,106600.0,2.21566306]
["bitfinex-derivatives","BTCF0:USTF0",1749463538273,0.14954484,106610.0,106600.0,2.01489992]
["bitfinex-derivatives","BTCF0:USTF0",1749463538762,0.14954484,106610.0,106600.0,2.06159992]
["bitfinex-derivatives","BTCF0:USTF0",1749463538966,0.14914484,106610.0,106600.0,2.06159992]
["bitfinex-derivatives","BTCF0:USTF0",1749463539174,0.14954484,106610.0,106600.0,2.06159992]
["bitfinex-derivatives","BTCF0:USTF0",1749463539674,1.64954484,106610.0,106600.0,2.06159992]
["bitfinex-derivatives","BTCF0:USTF0",1749463541275,1.54837759,106610.0,106600.0,2.06147992]
["bitfinex-derivatives","BTCF0:USTF0",1749463541665,1.54837759,106610.0,106600.0,2.2803358]
["bitfinex-derivatives","BTCF0:USTF0",1749463541863,0.10741396,106620.0,106600.0,2.2803358]
["bitfinex-derivatives","BTCF0:USTF0",1749463542068,0.10741396,106620.0,106610.0,0.93236314]
["bitfinex-derivatives","BTCF0:USTF0",1749463542270,1.60781396,106620.0,106610.0,1.27906314]
["bitfinex-derivatives","BTCF0:USTF0",1749463542576,1.5004,106620.0,106610.0,1.32287183]
["bitfinex-derivatives","BTCF0:USTF0",1749463542773,1.5004,106620.0,106610.0,1.41666726]
["bitfinex-derivatives","BTCF0:USTF0",1749463543975,1.5014,106620.0,106610.0,1.41666726]
["bitfinex-derivatives","BTCF0:USTF0",1749463544179,1.54759169,106620.0,106610.0,1.41666726]
["bitfinex-derivatives","BTCF0:USTF0",1749463545768,1.54759169,106620.0,106610.0,1.85950726]
["bitfinex-derivatives","BTCF0:USTF0",1749463547671,1.54759169,106620.0,106610.0,2.06002254]
["bitfinex-derivatives","BTCF0:USTF0",1749463548479,0.04759169,106620.0,106610.0,2.06002254]
["bitfinex-derivatives","BTCF0:USTF0",1749463548978,0.02627822,106620.0,106610.0,2.06002254]
["bitfinex-derivatives","BTCF0:USTF0",1749463549278,2.30238351,106630.0,106610.0,2.06002254]
["bitfinex-derivatives","BTCF0:USTF0",1749463549478,2.30238351,106630.0,106610.0,2.06016347]
["bitfinex-derivatives","BTCF0:USTF0",1749463549670,2.19506351,106630.0,106610.0,1.61732347]
["bitfinex-derivatives","BTCF0:USTF0",1749463549866,2.07001563,106630.0,106610.0,1.74337135]
["bitfinex-derivatives","BTCF0:USTF0",1749463550175,2.07001563,106630.0,106610.0,1.54385607]
["bitfinex-derivatives","BTCF0:USTF0",1749463550478,2.07001563,106630.0,106610.0,1.54285607]
["bitfinex-derivatives","BTCF0:USTF0",1749463550677,2.07001563,106630.0,106610.0,1.54385607]
["bitfinex-derivatives","BTCF0:USTF0",1749463550977,2.17733563,106630.0,106620.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1749463551179,2.17733563,106630.0,106620.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1749463551474,2.17733563,106630.0,106620.0,1.57291586]
["bitfinex-derivatives","BTCF0:USTF0",1749463551670,2.22391025,106630.0,106620.0,1.66670249]
["bitfinex-derivatives","BTCF0:USTF0",1749463551867,2.22355025,106630.0,106620.0,1.66670249]
["bitfinex-derivatives","BTCF0:USTF0",1749463552066,2.22395025,106630.0,106620.0,1.66670249]
["bitfinex-derivatives","BTCF0:USTF0",1749463553674,2.34899813,106630.0,106620.0,1.71340249]
["bitfinex-derivatives","BTCF0:USTF0",1749463554478,2.33377504,106630.0,106620.0,1.71340249]
["bitfinex-derivatives","BTCF0:USTF0",1749463555977,2.33377504,106630.0,106620.0,1.51288721]
["bitfinex-derivatives","BTCF0:USTF0",1749463557186,0.70872716,106630.0,106620.0,1.51288721]
["bitfinex-derivatives","BTCF0:USTF0",1749463557484,0.83377504,106630.0,106620.0,1.51288721]
["bitfinex-derivatives","BTCF0:USTF0",1749463557779,2.33377504,106630.0,106620.0,1.51288721]
["bitfinex-derivatives","BTCF0:USTF0",1749463558281,2.33377504,106630.0,106620.0,1.79976025]
["bitfinex-derivatives","BTCF0:USTF0",1749463558476,2.33337504,106630.0,106620.0,1.79976025]
["bitfinex-derivatives","BTCF0:USTF0",1749463558676,2.33377504,106630.0,106620.0,1.79976025]
["bitfinex-derivatives","BTCF0:USTF0",1749463562279,2.33377504,106630.0,106620.0,1.43896025]
["bitfinex-derivatives","BTCF0:USTF0",1749463562478,2.33377504,106630.0,106620.0,1.51288721]
["bitfinex-derivatives","BTCF0:USTF0",1749463562778,2.20872716,106630.0,106620.0,1.51288721]
["bitfinex-derivatives","BTCF0:USTF0",1749463563085,2.20872716,106630.0,106620.0,1.80049628]
["bitfinex-derivatives","BTCF0:USTF0",1749463564483,0.70872716,106630.0,106620.0,1.80049628]
["bitfinex-derivatives","BTCF0:USTF0",1749463564789,0.69350523,106630.0,106620.0,2.30354416]
["bitfinex-derivatives","BTCF0:USTF0",1749463565088,0.58654523,106630.0,106620.0,2.30354416]
["bitfinex-derivatives","BTCF0:USTF0",1749463565279,0.58654523,106630.0,106620.0,2.39161953]
["bitfinex-derivatives","BTCF0:USTF0",1749463565480,0.04657462,106630.0,106620.0,2.26657165]
["bitfinex-derivatives","BTCF0:USTF0",1749463565681,1.98076,106640.0,106620.0,2.46287165]
["bitfinex-derivatives","BTCF0:USTF0",1749463565883,0.0004,106630.0,106620.0,2.46287165]
["bitfinex-derivatives","BTCF0:USTF0",1749463566083,1.98076,106640.0,106620.0,2.82367165]
["bitfinex-derivatives","BTCF0:USTF0",1749463566284,1.98076,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749463566486,1.98076,106640.0,106630.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1749463566789,1.98076,106640.0,106630.0,0.94661435]
["bitfinex-derivatives","BTCF0:USTF0",1749463566987,1.98076,106640.0,106630.0,1.04039658]
["bitfinex-derivatives","BTCF0:USTF0",1749463567194,1.98116,106640.0,106630.0,1.04039658]
["bitfinex-derivatives","BTCF0:USTF0",1749463567581,1.98076,106640.0,106630.0,1.04039658]
["bitfinex-derivatives","BTCF0:USTF0",1749463567783,1.98116,106640.0,106630.0,1.04039658]
["bitfinex-derivatives","BTCF0:USTF0",1749463567981,2.17646,106640.0,106630.0,1.32809788]
["bitfinex-derivatives","BTCF0:USTF0",1749463568390,2.17846,106640.0,106630.0,1.32809788]
["bitfinex-derivatives","BTCF0:USTF0",1749463568886,2.17646,106640.0,106630.0,1.32809788]
["bitfinex-derivatives","BTCF0:USTF0",1749463569291,2.17646,106640.0,106630.0,1.22739658]
["bitfinex-derivatives","BTCF0:USTF0",1749463569482,2.0691,106640.0,106630.0,1.42602602]
["bitfinex-derivatives","BTCF0:USTF0",1749463569685,1.74228797,106640.0,106630.0,1.42602602]
["bitfinex-derivatives","BTCF0:USTF0",1749463569884,1.74188797,106640.0,106630.0,1.62512602]
["bitfinex-derivatives","BTCF0:USTF0",1749463570289,0.17203585,106640.0,106630.0,1.30109886]
["bitfinex-derivatives","BTCF0:USTF0",1749463570588,0.65788373,106640.0,106630.0,0.82805063]
["bitfinex-derivatives","BTCF0:USTF0",1749463570785,0.65788373,106640.0,106630.0,0.59774149]
["bitfinex-derivatives","BTCF0:USTF0",1749463570786,1.33460303,106640.0,106630.0,0.59774149]
["bitfinex-derivatives","BTCF0:USTF0",1749463570985,1.14714373,106640.0,106630.0,0.42028149]
["bitfinex-derivatives","BTCF0:USTF0",1749463571181,1.14714373,106640.0,106630.0,0.65522948]
["bitfinex-derivatives","BTCF0:USTF0",1749463571588,1.15120033,106640.0,106630.0,0.65522948]
["bitfinex-derivatives","BTCF0:USTF0",1749463571784,1.15620033,106640.0,106630.0,0.59146459]
["bitfinex-derivatives","BTCF0:USTF0",1749463571980,1.15620033,106640.0,106630.0,1.03377594]
["bitfinex-derivatives","BTCF0:USTF0",1749463572182,0.91010457,106640.0,106630.0,1.03377594]
["bitfinex-derivatives","BTCF0:USTF0",1749463572380,0.90970457,106640.0,106630.0,1.03377594]
["bitfinex-derivatives","BTCF0:USTF0",1749463572593,1.03069585,106640.0,106630.0,1.03377594]
["bitfinex-derivatives","BTCF0:USTF0",1749463572789,1.03109585,106640.0,106630.0,1.03377594]
["bitfinex-derivatives","BTCF0:USTF0",1749463573399,1.15614373,106640.0,106630.0,1.03377594]
["bitfinex-derivatives","BTCF0:USTF0",1749463574086,1.03109585,106640.0,106630.0,1.03377594]
["bitfinex-derivatives","BTCF0:USTF0",1749463581601,1.34360303,106640.0,106630.0,0.56317594]
["bitfinex-derivatives","BTCF0:USTF0",1749463581793,1.37524568,106640.0,106630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749463581993,1.37524568,106640.0,106630.0,0.36454032]
["bitfinex-derivatives","BTCF0:USTF0",1749463582195,1.37524568,106640.0,106630.0,0.52454032]
["bitfinex-derivatives","BTCF0:USTF0",1749463582700,1.37524568,106640.0,106630.0,0.52464818]
["bitfinex-derivatives","BTCF0:USTF0",1749463582887,1.37524568,106640.0,106630.0,0.81222218]
["bitfinex-derivatives","BTCF0:USTF0",1749463584299,1.26828568,106640.0,106630.0,0.90856227]
["bitfinex-derivatives","BTCF0:USTF0",1749463584501,2.16070168,106640.0,106630.0,0.59059799]
["bitfinex-derivatives","BTCF0:USTF0",1749463584698,0.1874769,106630.0,106610.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1749463584900,0.77938788,106620.0,106610.0,0.76214093]
["bitfinex-derivatives","BTCF0:USTF0",1749463585198,0.77938788,106620.0,106610.0,0.90237481]
["bitfinex-derivatives","BTCF0:USTF0",1749463585393,0.96328788,106620.0,106610.0,1.37183709]
["bitfinex-derivatives","BTCF0:USTF0",1749463585796,0.96328788,106620.0,106610.0,1.37195231]
["bitfinex-derivatives","BTCF0:USTF0",1749463586802,0.3728,106620.0,106610.0,1.37195231]
["bitfinex-derivatives","BTCF0:USTF0",1749463587104,0.11064,106620.0,106610.0,1.85780019]
["bitfinex-derivatives","BTCF0:USTF0",1749463587399,0.09966054,106620.0,106610.0,2.04360019]
["bitfinex-derivatives","BTCF0:USTF0",1749463587594,0.09966054,106620.0,106610.0,2.22980019]
["bitfinex-derivatives","BTCF0:USTF0",1749463587801,0.10006054,106620.0,106610.0,2.22980019]
["bitfinex-derivatives","BTCF0:USTF0",1749463588000,0.10704,106620.0,106610.0,2.22980019]
["bitfinex-derivatives","BTCF0:USTF0",1749463589191,0.10704,106620.0,106610.0,2.27650019]
["bitfinex-derivatives","BTCF0:USTF0",1749463590297,0.0004,106620.0,106610.0,2.27650019]
["bitfinex-derivatives","BTCF0:USTF0",1749463590497,0.10664,106620.0,106610.0,2.57735347]
["bitfinex-derivatives","BTCF0:USTF0",1749463590698,0.10704,106620.0,106610.0,2.20166903]
["bitfinex-derivatives","BTCF0:USTF0",1749463591098,0.10664,106620.0,106610.0,2.20166903]
["bitfinex-derivatives","BTCF0:USTF0",1749463591299,0.10704,106620.0,106610.0,2.20166903]
["bitfinex-derivatives","BTCF0:USTF0",1749463591901,0.10704,106620.0,106610.0,2.20266903]
["bitfinex-derivatives","BTCF0:USTF0",1749463592599,0.10704,106620.0,106610.0,2.00142645]
["bitfinex-derivatives","BTCF0:USTF0",1749463593004,0.0004,106620.0,106610.0,2.00142645]
["bitfinex-derivatives","BTCF0:USTF0",1749463593204,0.10704,106620.0,106610.0,2.2889245]
["bitfinex-derivatives","BTCF0:USTF0",1749463593789,0.0918154,106620.0,106610.0,2.00142645]
["bitfinex-derivatives","BTCF0:USTF0",1749463594897,0.0918154,106620.0,106610.0,1.55942645]
["bitfinex-derivatives","BTCF0:USTF0",1749463595104,0.0918154,106620.0,106610.0,1.72990787]
["bitfinex-derivatives","BTCF0:USTF0",1749463596802,0.0918154,106620.0,106610.0,1.85495575]
["bitfinex-derivatives","BTCF0:USTF0",1749463599707,0.0578154,106620.0,106610.0,1.72990787]
["bitfinex-derivatives","BTCF0:USTF0",1749463600100,0.0578154,106620.0,106610.0,1.85495575]
["bitfinex-derivatives","BTCF0:USTF0",1749463600307,0.0578154,106620.0,106610.0,1.72990787]
["bitfinex-derivatives","BTCF0:USTF0",1749463600607,0.0578154,106620.0,106610.0,1.93115212]
["bitfinex-derivatives","BTCF0:USTF0",1749463601000,0.10664,106620.0,106610.0,1.97785212]
["bitfinex-derivatives","BTCF0:USTF0",1749463601506,0.08532526,106620.0,106610.0,1.77660787]
["bitfinex-derivatives","BTCF0:USTF0",1749463603808,0.07010043,106620.0,106610.0,1.77660787]
["bitfinex-derivatives","BTCF0:USTF0",1749463604307,0.07010043,106620.0,106610.0,1.41580787]
["bitfinex-derivatives","BTCF0:USTF0",1749463604499,0.55594831,106620.0,106610.0,1.30163308]
["bitfinex-derivatives","BTCF0:USTF0",1749463604694,1.16844281,106620.0,106610.0,0.92963308]
["bitfinex-derivatives","BTCF0:USTF0",1749463604901,1.97803481,106620.0,106610.0,0.70485957]
["bitfinex-derivatives","BTCF0:USTF0",1749463605209,2.22803481,106620.0,106610.0,0.72504957]
["bitfinex-derivatives","BTCF0:USTF0",1749463605504,0.1875162,106610.0,106590.0,1.0252671]
["bitfinex-derivatives","BTCF0:USTF0",1749463605707,1.53598788,106600.0,106590.0,0.94124]
["bitfinex-derivatives","BTCF0:USTF0",1749463606007,1.53598788,106600.0,106590.0,1.27436961]
["bitfinex-derivatives","BTCF0:USTF0",1749463606205,1.53598788,106600.0,106590.0,1.26477491]
["bitfinex-derivatives","BTCF0:USTF0",1749463606810,1.49598788,106600.0,106590.0,1.26677491]
["bitfinex-derivatives","BTCF0:USTF0",1749463607701,1.49598788,106600.0,106590.0,1.26477491]
["bitfinex-derivatives","BTCF0:USTF0",1749463607901,1.49598788,106600.0,106590.0,1.26677491]
["bitfinex-derivatives","BTCF0:USTF0",1749463608211,1.80856546,106600.0,106590.0,0.66660744]
["bitfinex-derivatives","BTCF0:USTF0",1749463608508,1.83921758,106600.0,106590.0,0.66660744]
["bitfinex-derivatives","BTCF0:USTF0",1749463609006,1.83921758,106600.0,106590.0,0.35515204]
["bitfinex-derivatives","BTCF0:USTF0",1749463609211,1.65168788,106600.0,106590.0,0.35515204]
["bitfinex-derivatives","BTCF0:USTF0",1749463609513,1.84321758,106600.0,106590.0,0.35315204]
["bitfinex-derivatives","BTCF0:USTF0",1749463609902,1.84321758,106600.0,106590.0,0.35115204]
["bitfinex-derivatives","BTCF0:USTF0",1749463609903,1.84721758,106600.0,106590.0,0.35115204]
["bitfinex-derivatives","BTCF0:USTF0",1749463611504,1.84721758,106600.0,106590.0,0.31390204]
["bitfinex-derivatives","BTCF0:USTF0",1749463613098,1.69151758,106600.0,106590.0,0.31390204]
["bitfinex-derivatives","BTCF0:USTF0",1749463613804,1.6762862,106600.0,106590.0,0.31390204]
["bitfinex-derivatives","BTCF0:USTF0",1749463616720,1.80133408,106600.0,106590.0,0.24268204]
["bitfinex-derivatives","BTCF0:USTF0",1749463616918,1.80133408,106600.0,106590.0,0.23611873]
["bitfinex-derivatives","BTCF0:USTF0",1749463617217,2.1178862,106600.0,106590.0,0.23611873]
["bitfinex-derivatives","BTCF0:USTF0",1749463617518,2.24293408,106600.0,106590.0,0.23611873]
["bitfinex-derivatives","BTCF0:USTF0",1749463617720,2.2117022,106600.0,106590.0,0.23611873]
["bitfinex-derivatives","BTCF0:USTF0",1749463619812,2.1178862,106600.0,106590.0,0.23611873]
["bitfinex-derivatives","BTCF0:USTF0",1749463620221,2.1175262,106600.0,106590.0,0.23611873]
["bitfinex-derivatives","BTCF0:USTF0",1749463622218,2.0775262,106600.0,106590.0,0.23611873]
["bitfinex-derivatives","BTCF0:USTF0",1749463622617,2.0775262,106600.0,106590.0,0.20871873]
["bitfinex-derivatives","BTCF0:USTF0",1749463622817,2.0775262,106600.0,106590.0,0.30253176]
["bitfinex-derivatives","BTCF0:USTF0",1749463623219,1.6853462,106600.0,106590.0,0.30253176]
["bitfinex-derivatives","BTCF0:USTF0",1749463623419,2.2331462,106600.0,106590.0,0.30253176]
["bitfinex-derivatives","BTCF0:USTF0",1749463623720,2.2331462,106600.0,106590.0,0.30260341]
["bitfinex-derivatives","BTCF0:USTF0",1749463624830,2.2331462,106600.0,106590.0,0.18302341]
["bitfinex-derivatives","BTCF0:USTF0",1749463625022,2.21791548,106600.0,106590.0,0.43388468]
["bitfinex-derivatives","BTCF0:USTF0",1749463625422,1.5450676,106600.0,106590.0,0.43388468]
["bitfinex-derivatives","BTCF0:USTF0",1749463625625,0.9219,106600.0,106590.0,0.61978468]
["bitfinex-derivatives","BTCF0:USTF0",1749463625825,1.14853798,106600.0,106590.0,1.14450949]
["bitfinex-derivatives","BTCF0:USTF0",1749463626530,1.14893798,106600.0,106590.0,1.14450949]
["bitfinex-derivatives","BTCF0:USTF0",1749463629135,1.10893798,106600.0,106590.0,1.14450949]
["bitfinex-derivatives","BTCF0:USTF0",1749463630326,1.23398586,106600.0,106590.0,0.35513122]
["bitfinex-derivatives","BTCF0:USTF0",1749463630523,1.61578586,106600.0,106590.0,0.33083122]
["bitfinex-derivatives","BTCF0:USTF0",1749463630831,1.61578586,106600.0,106590.0,0.42464425]
["bitfinex-derivatives","BTCF0:USTF0",1749463631026,1.61578586,106600.0,106590.0,0.39644425]
["bitfinex-derivatives","BTCF0:USTF0",1749463631630,1.61578586,106600.0,106590.0,0.39652193]
["bitfinex-derivatives","BTCF0:USTF0",1749463632132,1.63507627,106600.0,106590.0,0.39652193]
["bitfinex-derivatives","BTCF0:USTF0",1749463632437,1.77148586,106600.0,106590.0,0.29536193]
["bitfinex-derivatives","BTCF0:USTF0",1749463632634,1.77148586,106600.0,106590.0,0.28536193]
["bitfinex-derivatives","BTCF0:USTF0",1749463632933,1.77148586,106600.0,106590.0,0.27406193]
["bitfinex-derivatives","BTCF0:USTF0",1749463633521,1.77148586,106600.0,106590.0,0.10755099]
["bitfinex-derivatives","BTCF0:USTF0",1749463633726,1.77148586,106600.0,106590.0,0.39389071]
["bitfinex-derivatives","BTCF0:USTF0",1749463634734,1.86530186,106600.0,106590.0,0.38289071]
["bitfinex-derivatives","BTCF0:USTF0",1749463634935,1.86530186,106600.0,106590.0,0.32642627]
["bitfinex-derivatives","BTCF0:USTF0",1749463635136,1.86530186,106600.0,106590.0,0.27956183]
["bitfinex-derivatives","BTCF0:USTF0",1749463635435,0.1875478,106590.0,106580.0,0.57564981]
["bitfinex-derivatives","BTCF0:USTF0",1749463635627,1.29977568,106590.0,106580.0,0.75564981]
["bitfinex-derivatives","BTCF0:USTF0",1749463635935,1.29977568,106590.0,106580.0,0.66801303]
["bitfinex-derivatives","BTCF0:USTF0",1749463636228,1.44087568,106590.0,106580.0,0.64805466]
["bitfinex-derivatives","BTCF0:USTF0",1749463636429,1.42564335,106590.0,106580.0,0.64805466]
["bitfinex-derivatives","BTCF0:USTF0",1749463636635,1.42664335,106590.0,106580.0,0.64805466]
["bitfinex-derivatives","BTCF0:USTF0",1749463637531,1.42764335,106590.0,106580.0,0.64805466]
["bitfinex-derivatives","BTCF0:USTF0",1749463639435,1.06144335,106590.0,106580.0,0.64805466]
["bitfinex-derivatives","BTCF0:USTF0",1749463639627,1.06144335,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463639940,0.93639547,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463640127,1.06144335,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463640328,0.93639547,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463640537,1.06144335,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463640839,0.62016335,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463643336,0.58016335,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463645931,0.48784788,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463646343,0.59392788,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463646638,0.47261602,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463646938,0.57869602,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463647140,0.57909602,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463647334,0.45404814,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463647535,0.57909602,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463649239,0.57909602,106590.0,106580.0,1.12516006]
["bitfinex-derivatives","BTCF0:USTF0",1749463650433,0.53909602,106590.0,106580.0,1.12516006]
["bitfinex-derivatives","BTCF0:USTF0",1749463651044,0.96429602,106590.0,106580.0,1.12516006]
["bitfinex-derivatives","BTCF0:USTF0",1749463652139,0.96429602,106590.0,106580.0,0.83715466]
["bitfinex-derivatives","BTCF0:USTF0",1749463652335,0.83924814,106590.0,106580.0,1.41957366]
["bitfinex-derivatives","BTCF0:USTF0",1749463652541,0.83924814,106590.0,106580.0,1.78037366]
["bitfinex-derivatives","BTCF0:USTF0",1749463652542,0.53328,106590.0,106580.0,1.78037366]
["bitfinex-derivatives","BTCF0:USTF0",1749463652847,0.53368,106590.0,106580.0,1.41957366]
["bitfinex-derivatives","BTCF0:USTF0",1749463653234,0.89448,106590.0,106580.0,1.41957366]
["bitfinex-derivatives","BTCF0:USTF0",1749463654338,0.53368,106590.0,106580.0,1.41957366]
["bitfinex-derivatives","BTCF0:USTF0",1749463656144,0.53368,106590.0,106580.0,1.78029366]
["bitfinex-derivatives","BTCF0:USTF0",1749463656535,0.53328,106590.0,106580.0,1.78029366]
["bitfinex-derivatives","BTCF0:USTF0",1749463657336,0.53368,106590.0,106580.0,1.78029366]
["bitfinex-derivatives","BTCF0:USTF0",1749463657542,0.49328,106590.0,106580.0,1.78029366]
["bitfinex-derivatives","BTCF0:USTF0",1749463657742,0.49368,106590.0,106580.0,1.78029366]
["bitfinex-derivatives","BTCF0:USTF0",1749463658839,0.47845046,106590.0,106580.0,1.78029366]
["bitfinex-derivatives","BTCF0:USTF0",1749463659044,0.47845046,106590.0,106580.0,2.06829906]
["bitfinex-derivatives","BTCF0:USTF0",1749463660246,0.47845046,106590.0,106580.0,2.11499906]
["bitfinex-derivatives","BTCF0:USTF0",1749463660438,0.37237046,106590.0,106580.0,2.11499906]
["bitfinex-derivatives","BTCF0:USTF0",1749463660744,0.4571293,106590.0,106580.0,2.33990123]
["bitfinex-derivatives","BTCF0:USTF0",1749463661043,0.44548326,106590.0,106580.0,2.05189583]
["bitfinex-derivatives","BTCF0:USTF0",1749463661242,0.33980326,106590.0,106580.0,2.05189583]
["bitfinex-derivatives","BTCF0:USTF0",1749463661544,0.44588326,106590.0,106580.0,2.05189583]
["bitfinex-derivatives","BTCF0:USTF0",1749463661940,0.44548326,106590.0,106580.0,2.05189583]
["bitfinex-derivatives","BTCF0:USTF0",1749463662147,0.44588326,106590.0,106580.0,2.05189583]
["bitfinex-derivatives","BTCF0:USTF0",1749463663049,0.33980326,106590.0,106580.0,2.05189583]
["bitfinex-derivatives","BTCF0:USTF0",1749463663351,0.48598881,106610.0,106580.0,2.68353657]
["bitfinex-derivatives","BTCF0:USTF0",1749463663352,0.00014093,106610.0,106580.0,2.68353657]
["bitfinex-derivatives","BTCF0:USTF0",1749463663542,0.00014093,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749463663744,0.10662093,106610.0,106600.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1749463664044,0.00014093,106610.0,106600.0,1.84640546]
["bitfinex-derivatives","BTCF0:USTF0",1749463664246,0.10662093,106610.0,106600.0,2.22787158]
["bitfinex-derivatives","BTCF0:USTF0",1749463664643,0.10608,106610.0,106600.0,2.22787158]
["bitfinex-derivatives","BTCF0:USTF0",1749463664949,0.91100788,106620.0,106600.0,2.22787158]
["bitfinex-derivatives","BTCF0:USTF0",1749463665149,0.10608,106610.0,106600.0,1.85907158]
["bitfinex-derivatives","BTCF0:USTF0",1749463665444,0.91140788,106620.0,106600.0,1.85907158]
["bitfinex-derivatives","BTCF0:USTF0",1749463665649,0.10608,106610.0,106600.0,1.85921251]
["bitfinex-derivatives","BTCF0:USTF0",1749463665847,0.11008,106610.0,106600.0,1.85921251]
["bitfinex-derivatives","BTCF0:USTF0",1749463666249,0.11148,106610.0,106600.0,1.57155942]
["bitfinex-derivatives","BTCF0:USTF0",1749463666744,0.11148,106610.0,106600.0,1.38585942]
["bitfinex-derivatives","BTCF0:USTF0",1749463666948,0.11448,106610.0,106600.0,1.38585942]
["bitfinex-derivatives","BTCF0:USTF0",1749463667150,0.0084,106610.0,106600.0,1.38585942]
["bitfinex-derivatives","BTCF0:USTF0",1749463667446,0.11448,106610.0,106600.0,1.38585942]
["bitfinex-derivatives","BTCF0:USTF0",1749463669853,0.099253,106610.0,106600.0,1.38585942]
["bitfinex-derivatives","BTCF0:USTF0",1749463670456,0.099253,106610.0,106600.0,1.67351251]
["bitfinex-derivatives","BTCF0:USTF0",1749463671248,0.099253,106610.0,106600.0,1.38585942]
["bitfinex-derivatives","BTCF0:USTF0",1749463671651,0.74610093,106620.0,106600.0,1.38585942]
["bitfinex-derivatives","BTCF0:USTF0",1749463671947,0.10608,106610.0,106600.0,0.97970701]
["bitfinex-derivatives","BTCF0:USTF0",1749463672155,0.10608,106610.0,106600.0,1.42034701]
["bitfinex-derivatives","BTCF0:USTF0",1749463672348,0.23112788,106610.0,106600.0,1.42034701]
["bitfinex-derivatives","BTCF0:USTF0",1749463672748,0.59192788,106610.0,106600.0,1.42030701]
["bitfinex-derivatives","BTCF0:USTF0",1749463674859,0.59392788,106610.0,106600.0,1.42030701]
["bitfinex-derivatives","BTCF0:USTF0",1749463676950,0.59392788,106610.0,106600.0,1.61250701]
["bitfinex-derivatives","BTCF0:USTF0",1749463678859,0.23312788,106610.0,106600.0,1.61250701]
["bitfinex-derivatives","BTCF0:USTF0",1749463679157,0.59392788,106610.0,106600.0,1.61250701]
["bitfinex-derivatives","BTCF0:USTF0",1749463679660,0.23312788,106610.0,106600.0,1.61250701]
["bitfinex-derivatives","BTCF0:USTF0",1749463679858,0.21790029,106610.0,106600.0,1.61250701]
["bitfinex-derivatives","BTCF0:USTF0",1749463680054,0.53870029,106610.0,106600.0,1.61250701]
["bitfinex-derivatives","BTCF0:USTF0",1749463680255,0.53870029,106610.0,106600.0,1.81240701]
["bitfinex-derivatives","BTCF0:USTF0",1749463680456,0.72410029,106610.0,106600.0,1.81240701]
["bitfinex-derivatives","BTCF0:USTF0",1749463680952,0.72410029,106610.0,106600.0,1.81228701]
["bitfinex-derivatives","BTCF0:USTF0",1749463681560,0.72410029,106610.0,106600.0,1.52463392]
["bitfinex-derivatives","BTCF0:USTF0",1749463682761,0.72410029,106610.0,106600.0,0.88425392]
["bitfinex-derivatives","BTCF0:USTF0",1749463682955,0.92330029,106610.0,106600.0,1.21689942]
["bitfinex-derivatives","BTCF0:USTF0",1749463683151,0.92330029,106610.0,106600.0,0.77645942]
["bitfinex-derivatives","BTCF0:USTF0",1749463683357,0.92330029,106610.0,106600.0,0.58425942]
["bitfinex-derivatives","BTCF0:USTF0",1749463683556,0.92330029,106610.0,106600.0,1.02469942]
["bitfinex-derivatives","BTCF0:USTF0",1749463684365,0.79825241,106610.0,106600.0,1.02469942]
["bitfinex-derivatives","BTCF0:USTF0",1749463684553,0.92330029,106610.0,106600.0,1.02469942]
["bitfinex-derivatives","BTCF0:USTF0",1749463686562,0.92330029,106610.0,106600.0,1.02465942]
["bitfinex-derivatives","BTCF0:USTF0",1749463686967,0.87244788,106610.0,106600.0,1.02465942]
["bitfinex-derivatives","BTCF0:USTF0",1749463687264,0.93824788,106610.0,106600.0,1.02465942]
["bitfinex-derivatives","BTCF0:USTF0",1749463689967,0.93824788,106610.0,106600.0,0.58425942]
["bitfinex-derivatives","BTCF0:USTF0",1749463690264,0.93824788,106610.0,106600.0,1.02461942]
["bitfinex-derivatives","BTCF0:USTF0",1749463690962,0.93824788,106610.0,106600.0,1.02457942]
["bitfinex-derivatives","BTCF0:USTF0",1749463692266,1.12576108,106610.0,106600.0,1.00677943]
["bitfinex-derivatives","BTCF0:USTF0",1749463692865,0.93824788,106610.0,106600.0,1.00677943]
["bitfinex-derivatives","BTCF0:USTF0",1749463693864,1.09394788,106610.0,106600.0,1.00677943]
["bitfinex-derivatives","BTCF0:USTF0",1749463694064,1.09434788,106610.0,106600.0,1.00677943]
["bitfinex-derivatives","BTCF0:USTF0",1749463694275,1.05434788,106610.0,106600.0,1.00677943]
["bitfinex-derivatives","BTCF0:USTF0",1749463694467,1.24186118,106610.0,106600.0,1.00677943]
["bitfinex-derivatives","BTCF0:USTF0",1749463694767,1.05434788,106610.0,106600.0,1.00677943]
["bitfinex-derivatives","BTCF0:USTF0",1749463695773,1.0391193,106610.0,106600.0,1.00677943]
["bitfinex-derivatives","BTCF0:USTF0",1749463698865,1.2266325,106610.0,106600.0,1.00677943]
["bitfinex-derivatives","BTCF0:USTF0",1749463700072,1.2266325,106610.0,106600.0,1.26682708]
["bitfinex-derivatives","BTCF0:USTF0",1749463700572,1.2266325,106610.0,106600.0,0.82650708]
["bitfinex-derivatives","BTCF0:USTF0",1749463700870,1.2266325,106610.0,106600.0,1.26670708]
["bitfinex-derivatives","BTCF0:USTF0",1749463701072,1.2266325,106610.0,106600.0,0.82650708]
["bitfinex-derivatives","BTCF0:USTF0",1749463701267,1.5504325,106610.0,106600.0,1.18463708]
["bitfinex-derivatives","BTCF0:USTF0",1749463701664,1.5504325,106610.0,106600.0,1.17807383]
["bitfinex-derivatives","BTCF0:USTF0",1749463701861,1.5504325,106610.0,106600.0,0.57852322]
["bitfinex-derivatives","BTCF0:USTF0",1749463702068,1.5504325,106610.0,106600.0,0.56869322]
["bitfinex-derivatives","BTCF0:USTF0",1749463702270,1.5504325,106610.0,106600.0,0.56189322]
["bitfinex-derivatives","BTCF0:USTF0",1749463702475,1.5504325,106610.0,106600.0,0.54439322]
["bitfinex-derivatives","BTCF0:USTF0",1749463702674,1.5504325,106610.0,106600.0,0.53990322]
["bitfinex-derivatives","BTCF0:USTF0",1749463702873,1.5504325,106610.0,106600.0,0.67220402]
["bitfinex-derivatives","BTCF0:USTF0",1749463703370,1.9905925,106610.0,106600.0,0.57100402]
["bitfinex-derivatives","BTCF0:USTF0",1749463703576,1.9905925,106610.0,106600.0,0.66480825]
["bitfinex-derivatives","BTCF0:USTF0",1749463703968,1.9905925,106610.0,106600.0,0.61070825]
["bitfinex-derivatives","BTCF0:USTF0",1749463704168,1.9905925,106610.0,106600.0,0.59186825]
["bitfinex-derivatives","BTCF0:USTF0",1749463704467,1.9905925,106610.0,106600.0,0.57086825]
["bitfinex-derivatives","BTCF0:USTF0",1749463704982,1.9905925,106610.0,106600.0,0.38380423]
["bitfinex-derivatives","BTCF0:USTF0",1749463705274,1.9905925,106610.0,106600.0,0.35940423]
["bitfinex-derivatives","BTCF0:USTF0",1749463705477,1.9905925,106610.0,106600.0,0.35370423]
["bitfinex-derivatives","BTCF0:USTF0",1749463705777,1.97536263,106610.0,106600.0,0.33530423]
["bitfinex-derivatives","BTCF0:USTF0",1749463706663,1.39922108,106610.0,106600.0,0.33530423]
["bitfinex-derivatives","BTCF0:USTF0",1749463706867,2.12082108,106610.0,106600.0,0.28027444]
["bitfinex-derivatives","BTCF0:USTF0",1749463707078,2.12082108,106610.0,106600.0,0.27027444]
["bitfinex-derivatives","BTCF0:USTF0",1749463707267,2.12082108,106610.0,106600.0,0.12137444]
["bitfinex-derivatives","BTCF0:USTF0",1749463707468,2.12082108,106610.0,106600.0,0.37380423]
["bitfinex-derivatives","BTCF0:USTF0",1749463708279,2.08082108,106610.0,106600.0,0.37380423]
["bitfinex-derivatives","BTCF0:USTF0",1749463709281,2.09646202,106610.0,106600.0,0.37380423]
["bitfinex-derivatives","BTCF0:USTF0",1749463710174,2.09646202,106610.0,106600.0,0.18649718]
["bitfinex-derivatives","BTCF0:USTF0",1749463710379,0.1875484,106590.0,106580.0,0.51801434]
["bitfinex-derivatives","BTCF0:USTF0",1749463710679,0.1875484,106590.0,106580.0,1.40725395]
["bitfinex-derivatives","BTCF0:USTF0",1749463710680,0.93532604,106590.0,106580.0,1.40725395]
["bitfinex-derivatives","BTCF0:USTF0",1749463710878,0.93532604,106590.0,106580.0,1.50105818]
["bitfinex-derivatives","BTCF0:USTF0",1749463711377,0.77903307,106590.0,106580.0,1.12696282]
["bitfinex-derivatives","BTCF0:USTF0",1749463711582,0.95923307,106590.0,106580.0,1.41615415]
["bitfinex-derivatives","BTCF0:USTF0",1749463713179,0.77903307,106590.0,106580.0,1.41615415]
["bitfinex-derivatives","BTCF0:USTF0",1749463713574,0.77903307,106590.0,106580.0,1.80025415]
["bitfinex-derivatives","BTCF0:USTF0",1749463715479,0.73903307,106590.0,106580.0,1.80025415]
["bitfinex-derivatives","BTCF0:USTF0",1749463715983,0.72380159,106590.0,106580.0,1.80025415]
["bitfinex-derivatives","BTCF0:USTF0",1749463717583,0.59148467,106590.0,106580.0,1.80025415]
["bitfinex-derivatives","BTCF0:USTF0",1749463720677,0.59148467,106590.0,106580.0,1.51206282]
["bitfinex-derivatives","BTCF0:USTF0",1749463721684,0.59148467,106590.0,106580.0,1.07198282]
["bitfinex-derivatives","BTCF0:USTF0",1749463721989,0.77903317,106590.0,106580.0,1.48418159]
["bitfinex-derivatives","BTCF0:USTF0",1749463722286,0.96273317,106590.0,106580.0,1.48418159]
["bitfinex-derivatives","BTCF0:USTF0",1749463722483,0.92273317,106590.0,106580.0,1.04422159]
["bitfinex-derivatives","BTCF0:USTF0",1749463722685,0.92273317,106590.0,106580.0,0.75603026]
["bitfinex-derivatives","BTCF0:USTF0",1749463723285,0.7976485,106590.0,106580.0,0.95113026]
["bitfinex-derivatives","BTCF0:USTF0",1749463723492,0.92273317,106590.0,106580.0,1.23932159]
["bitfinex-derivatives","BTCF0:USTF0",1749463724091,0.66958467,106590.0,106580.0,0.95113026]
["bitfinex-derivatives","BTCF0:USTF0",1749463724297,0.59148467,106590.0,106580.0,0.95113026]
["bitfinex-derivatives","BTCF0:USTF0",1749463724502,0.48588467,106590.0,106580.0,0.95113026]
["bitfinex-derivatives","BTCF0:USTF0",1749463724697,0.59148467,106590.0,106580.0,0.95113026]
["bitfinex-derivatives","BTCF0:USTF0",1749463725196,0.59148467,106590.0,106580.0,1.13613026]
["bitfinex-derivatives","BTCF0:USTF0",1749463725697,0.77903307,106590.0,106580.0,1.13613026]
["bitfinex-derivatives","BTCF0:USTF0",1749463727197,0.59148467,106590.0,106580.0,1.13613026]
["bitfinex-derivatives","BTCF0:USTF0",1749463727498,0.77903317,106590.0,106580.0,1.13613026]
["bitfinex-derivatives","BTCF0:USTF0",1749463728804,0.93463317,106590.0,106580.0,1.13613026]
["bitfinex-derivatives","BTCF0:USTF0",1749463729603,0.89463317,106590.0,106580.0,1.13613026]
["bitfinex-derivatives","BTCF0:USTF0",1749463731208,0.57383317,106590.0,106580.0,1.13613026]
["bitfinex-derivatives","BTCF0:USTF0",1749463731407,0.93463317,106590.0,106580.0,1.00651026]
["bitfinex-derivatives","BTCF0:USTF0",1749463733199,0.90341638,106590.0,106580.0,1.00651026]
["bitfinex-derivatives","BTCF0:USTF0",1749463734312,0.76270819,106590.0,106580.0,1.00651026]
["bitfinex-derivatives","BTCF0:USTF0",1749463734715,0.95025669,106590.0,106580.0,1.00651026]
["bitfinex-derivatives","BTCF0:USTF0",1749463735813,0.76270819,106590.0,106580.0,1.00651026]
["bitfinex-derivatives","BTCF0:USTF0",1749463736409,1.09096478,106590.0,106580.0,1.00651026]
["bitfinex-derivatives","BTCF0:USTF0",1749463736611,1.05096478,106590.0,106580.0,1.00651026]
["bitfinex-derivatives","BTCF0:USTF0",1749463736916,1.05096478,106590.0,106580.0,0.62641026]
["bitfinex-derivatives","BTCF0:USTF0",1749463736917,0.76286819,106590.0,106580.0,0.62641026]
["bitfinex-derivatives","BTCF0:USTF0",1749463737115,0.76286819,106590.0,106580.0,1.00611026]
["bitfinex-derivatives","BTCF0:USTF0",1749463737316,0.74763668,106590.0,106580.0,1.29430159]
["bitfinex-derivatives","BTCF0:USTF0",1749463738111,0.60726819,106590.0,106580.0,1.29430159]
["bitfinex-derivatives","BTCF0:USTF0",1749463743715,0.56726819,106590.0,106580.0,1.29430159]
["bitfinex-derivatives","BTCF0:USTF0",1749463744719,0.56726819,106590.0,106580.0,1.73394159]
["bitfinex-derivatives","BTCF0:USTF0",1749463744918,0.56686819,106590.0,106580.0,1.73394159]
["bitfinex-derivatives","BTCF0:USTF0",1749463745312,0.56726819,106590.0,106580.0,1.73394159]
["bitfinex-derivatives","BTCF0:USTF0",1749463745514,0.56686819,106590.0,106580.0,1.73394159]
["bitfinex-derivatives","BTCF0:USTF0",1749463745710,0.56726819,106590.0,106580.0,1.73394159]
["bitfinex-derivatives","BTCF0:USTF0",1749463746021,0.46190819,106590.0,106580.0,1.73394159]
["bitfinex-derivatives","BTCF0:USTF0",1749463746224,0.56726819,106590.0,106580.0,1.73394159]
["bitfinex-derivatives","BTCF0:USTF0",1749463747017,0.46190819,106590.0,106580.0,1.73394159]
["bitfinex-derivatives","BTCF0:USTF0",1749463747222,0.20646819,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463747416,0.24606819,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463747624,0.24646819,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463749423,1.5004,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463749722,1.74646819,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463750818,0.24606819,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463752017,0.24606819,106590.0,106580.0,2.23544978]
["bitfinex-derivatives","BTCF0:USTF0",1749463752218,0.24606819,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463752419,0.24646819,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463753121,0.14110819,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463753327,0.24646819,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463756128,0.10576,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463756424,0.24646819,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463757420,0.23123798,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463757922,0.19123798,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463764838,0.15123798,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463767428,0.10512,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463767631,0.24582819,106590.0,106580.0,2.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1749463767840,0.24582819,106590.0,106580.0,1.65510159]
["bitfinex-derivatives","BTCF0:USTF0",1749463768039,0.24582819,106590.0,106580.0,2.09438159]
["bitfinex-derivatives","BTCF0:USTF0",1749463768338,0.24582819,106590.0,106580.0,1.65510159]
["bitfinex-derivatives","BTCF0:USTF0",1749463768538,0.24582819,106590.0,106580.0,2.09438159]
["bitfinex-derivatives","BTCF0:USTF0",1749463771937,0.20582819,106590.0,106580.0,2.09438159]
["bitfinex-derivatives","BTCF0:USTF0",1749463772844,0.34653638,106590.0,106580.0,2.09438159]
["bitfinex-derivatives","BTCF0:USTF0",1749463773638,0.28141638,106590.0,106580.0,2.09438159]
["bitfinex-derivatives","BTCF0:USTF0",1749463773844,0.38653638,106590.0,106580.0,2.09438159]
["bitfinex-derivatives","BTCF0:USTF0",1749463774545,0.38653638,106590.0,106580.0,1.80619026]
["bitfinex-derivatives","BTCF0:USTF0",1749463775044,0.38653638,106590.0,106580.0,1.36691026]
["bitfinex-derivatives","BTCF0:USTF0",1749463775247,0.38653638,106590.0,106580.0,1.73376191]
["bitfinex-derivatives","BTCF0:USTF0",1749463777545,0.37130562,106590.0,106580.0,1.73376191]
["bitfinex-derivatives","BTCF0:USTF0",1749463778047,0.37130562,106590.0,106580.0,1.44527026]
["bitfinex-derivatives","BTCF0:USTF0",1749463779049,0.33130562,106590.0,106580.0,1.44527026]
["bitfinex-derivatives","BTCF0:USTF0",1749463779744,1.60512,106590.0,106580.0,1.73380809]
["bitfinex-derivatives","BTCF0:USTF0",1749463780248,1.88653638,106590.0,106580.0,1.73380809]
["bitfinex-derivatives","BTCF0:USTF0",1749463782642,0.36094093,106600.0,106580.0,1.73380809]
["bitfinex-derivatives","BTCF0:USTF0",1749463782843,0.36094093,106600.0,106590.0,1.20431638]
["bitfinex-derivatives","BTCF0:USTF0",1749463782844,0.00014093,106600.0,106590.0,1.20431638]
["bitfinex-derivatives","BTCF0:USTF0",1749463783045,0.00014093,106600.0,106590.0,1.41360819]
["bitfinex-derivatives","BTCF0:USTF0",1749463783259,0.14084912,106600.0,106590.0,1.95107678]
["bitfinex-derivatives","BTCF0:USTF0",1749463783553,0.24596912,106600.0,106590.0,2.04488981]
["bitfinex-derivatives","BTCF0:USTF0",1749463783751,0.24596912,106600.0,106590.0,2.185598]
["bitfinex-derivatives","BTCF0:USTF0",1749463784751,0.24696912,106600.0,106590.0,2.185598]
["bitfinex-derivatives","BTCF0:USTF0",1749463784948,0.24696912,106600.0,106590.0,2.38713115]
["bitfinex-derivatives","BTCF0:USTF0",1749463785149,0.14184912,106600.0,106590.0,2.38713115]
["bitfinex-derivatives","BTCF0:USTF0",1749463785354,0.24696912,106600.0,106590.0,2.38713115]
["bitfinex-derivatives","BTCF0:USTF0",1749463786161,0.10612,106600.0,106590.0,2.24642296]
["bitfinex-derivatives","BTCF0:USTF0",1749463786354,0.24682819,106600.0,106590.0,2.38713115]
["bitfinex-derivatives","BTCF0:USTF0",1749463787361,0.24682819,106600.0,106590.0,2.185598]
["bitfinex-derivatives","BTCF0:USTF0",1749463787657,0.24682819,106600.0,106590.0,2.38713115]
["bitfinex-derivatives","BTCF0:USTF0",1749463787854,0.24682819,106600.0,106590.0,1.94809115]
["bitfinex-derivatives","BTCF0:USTF0",1749463788053,0.24682819,106600.0,106590.0,2.185438]
["bitfinex-derivatives","BTCF0:USTF0",1749463788847,0.24682819,106600.0,106590.0,1.60584981]
["bitfinex-derivatives","BTCF0:USTF0",1749463789053,0.24682819,106600.0,106590.0,2.04472981]
["bitfinex-derivatives","BTCF0:USTF0",1749463789261,0.24682819,106600.0,106590.0,2.185438]
["bitfinex-derivatives","BTCF0:USTF0",1749463789955,0.24682819,106600.0,106590.0,2.04472981]
["bitfinex-derivatives","BTCF0:USTF0",1749463790262,0.24682819,106600.0,106590.0,2.24609732]
["bitfinex-derivatives","BTCF0:USTF0",1749463790452,0.24682819,106600.0,106590.0,2.185438]
["bitfinex-derivatives","BTCF0:USTF0",1749463790956,0.24682819,106600.0,106590.0,2.38679818]
["bitfinex-derivatives","BTCF0:USTF0",1749463791961,0.24682819,106600.0,106590.0,2.185438]
["bitfinex-derivatives","BTCF0:USTF0",1749463792557,0.24682819,106600.0,106590.0,1.746558]
["bitfinex-derivatives","BTCF0:USTF0",1749463792753,0.24682819,106600.0,106590.0,2.185358]
["bitfinex-derivatives","BTCF0:USTF0",1749463793263,0.20682819,106600.0,106590.0,2.185358]
["bitfinex-derivatives","BTCF0:USTF0",1749463793960,0.06612,106600.0,106590.0,2.38673141]
["bitfinex-derivatives","BTCF0:USTF0",1749463794155,0.20682819,106600.0,106590.0,2.38673141]
["bitfinex-derivatives","BTCF0:USTF0",1749463794957,0.20682819,106600.0,106590.0,2.185358]
["bitfinex-derivatives","BTCF0:USTF0",1749463798864,0.20682819,106600.0,106590.0,2.38673141]
["bitfinex-derivatives","BTCF0:USTF0",1749463799271,0.20682819,106600.0,106590.0,2.185358]
["bitfinex-derivatives","BTCF0:USTF0",1749463800365,0.16682819,106600.0,106590.0,2.185358]
["bitfinex-derivatives","BTCF0:USTF0",1749463802068,1.52612,106600.0,106590.0,2.185358]
["bitfinex-derivatives","BTCF0:USTF0",1749463802365,1.66682819,106600.0,106590.0,2.185358]
["bitfinex-derivatives","BTCF0:USTF0",1749463803161,1.66682819,106600.0,106590.0,1.60584981]
["bitfinex-derivatives","BTCF0:USTF0",1749463803366,1.66682819,106600.0,106590.0,2.04444981]
["bitfinex-derivatives","BTCF0:USTF0",1749463804556,1.52612,106600.0,106590.0,2.04444981]
["bitfinex-derivatives","BTCF0:USTF0",1749463804761,1.64070819,106600.0,106590.0,2.185158]
["bitfinex-derivatives","BTCF0:USTF0",1749463804966,0.10484,106600.0,106590.0,2.185158]
["bitfinex-derivatives","BTCF0:USTF0",1749463805164,0.10484,106600.0,106590.0,2.231858]
["bitfinex-derivatives","BTCF0:USTF0",1749463805562,0.10524,106600.0,106590.0,2.231858]
["bitfinex-derivatives","BTCF0:USTF0",1749463805865,0.10484,106600.0,106590.0,2.231858]
["bitfinex-derivatives","BTCF0:USTF0",1749463806065,0.10524,106600.0,106590.0,2.231858]
["bitfinex-derivatives","BTCF0:USTF0",1749463806269,0.0004,106600.0,106590.0,2.231858]
["bitfinex-derivatives","BTCF0:USTF0",1749463806462,0.24594819,106600.0,106590.0,2.231858]
["bitfinex-derivatives","BTCF0:USTF0",1749463806860,0.24594819,106600.0,106590.0,2.43358881]
["bitfinex-derivatives","BTCF0:USTF0",1749463807470,0.10524,106600.0,106590.0,2.43358881]
["bitfinex-derivatives","BTCF0:USTF0",1749463808563,0.20594819,106600.0,106590.0,2.43358881]
["bitfinex-derivatives","BTCF0:USTF0",1749463810364,1.50014093,106610.0,106590.0,2.37256619]
["bitfinex-derivatives","BTCF0:USTF0",1749463810576,0.56578819,106620.0,106600.0,1.05310819]
["bitfinex-derivatives","BTCF0:USTF0",1749463810766,0.56578819,106620.0,106610.0,1.35088]
["bitfinex-derivatives","BTCF0:USTF0",1749463810972,2.17102819,106620.0,106610.0,1.66088]
["bitfinex-derivatives","BTCF0:USTF0",1749463811161,0.67102819,106620.0,106610.0,2.18450436]
["bitfinex-derivatives","BTCF0:USTF0",1749463811365,0.53032,106620.0,106610.0,2.18450436]
["bitfinex-derivatives","BTCF0:USTF0",1749463811668,2.17102819,106620.0,106610.0,2.18450436]
["bitfinex-derivatives","BTCF0:USTF0",1749463812070,2.17062819,106620.0,106610.0,2.18450436]
["bitfinex-derivatives","BTCF0:USTF0",1749463812368,2.17102819,106620.0,106610.0,2.18450436]
["bitfinex-derivatives","BTCF0:USTF0",1749463812759,2.17402819,106620.0,106610.0,2.18450436]
["bitfinex-derivatives","BTCF0:USTF0",1749463815373,2.17402819,106620.0,106610.0,1.89596653]
["bitfinex-derivatives","BTCF0:USTF0",1749463815673,2.12304762,106620.0,106610.0,1.89596653]
["bitfinex-derivatives","BTCF0:USTF0",1749463816071,2.12304762,106620.0,106610.0,2.27012831]
["bitfinex-derivatives","BTCF0:USTF0",1749463816273,1.98233943,106620.0,106610.0,2.27012831]
["bitfinex-derivatives","BTCF0:USTF0",1749463816468,2.12304762,106620.0,106610.0,2.27012831]
["bitfinex-derivatives","BTCF0:USTF0",1749463817070,2.12304762,106620.0,106610.0,1.89596653]
["bitfinex-derivatives","BTCF0:USTF0",1749463817266,2.12304762,106620.0,106610.0,2.09788011]
["bitfinex-derivatives","BTCF0:USTF0",1749463818777,2.01820762,106620.0,106610.0,2.09788011]
["bitfinex-derivatives","BTCF0:USTF0",1749463818977,1.98233943,106620.0,106610.0,2.09788011]
["bitfinex-derivatives","BTCF0:USTF0",1749463819178,2.12304762,106620.0,106610.0,2.09788011]
["bitfinex-derivatives","BTCF0:USTF0",1749463819979,2.01820762,106620.0,106610.0,1.89596653]
["bitfinex-derivatives","BTCF0:USTF0",1749463820172,2.12304762,106620.0,106610.0,1.89596653]
["bitfinex-derivatives","BTCF0:USTF0",1749463820872,1.98233943,106620.0,106610.0,1.89596653]
["bitfinex-derivatives","BTCF0:USTF0",1749463821073,2.12304762,106620.0,106610.0,1.89596653]
["bitfinex-derivatives","BTCF0:USTF0",1749463821677,2.10782125,106620.0,106610.0,1.89596653]
["bitfinex-derivatives","BTCF0:USTF0",1749463822379,2.10782125,106620.0,106610.0,2.27012831]
["bitfinex-derivatives","BTCF0:USTF0",1749463822781,2.06782125,106620.0,106610.0,2.27012831]
["bitfinex-derivatives","BTCF0:USTF0",1749463823475,2.20852944,106620.0,106610.0,1.89596653]
["bitfinex-derivatives","BTCF0:USTF0",1749463824076,2.20852944,106620.0,106610.0,1.45748653]
["bitfinex-derivatives","BTCF0:USTF0",1749463824283,2.20852944,106620.0,106610.0,1.53492653]
["bitfinex-derivatives","BTCF0:USTF0",1749463825183,2.20852944,106620.0,106610.0,1.82355084]
["bitfinex-derivatives","BTCF0:USTF0",1749463826076,2.10368944,106620.0,106610.0,1.53492653]
["bitfinex-derivatives","BTCF0:USTF0",1749463826283,2.20852944,106620.0,106610.0,1.53492653]
["bitfinex-derivatives","BTCF0:USTF0",1749463827480,2.20852944,106620.0,106610.0,1.90908831]
["bitfinex-derivatives","BTCF0:USTF0",1749463827879,2.06782125,106620.0,106610.0,1.90908831]
["bitfinex-derivatives","BTCF0:USTF0",1749463828188,2.25531665,106620.0,106610.0,1.47084831]
["bitfinex-derivatives","BTCF0:USTF0",1749463828388,2.39602484,106620.0,106610.0,1.90900831]
["bitfinex-derivatives","BTCF0:USTF0",1749463828583,2.39602484,106620.0,106610.0,0.91924831]
["bitfinex-derivatives","BTCF0:USTF0",1749463828788,2.78432484,106620.0,106610.0,1.35740831]
["bitfinex-derivatives","BTCF0:USTF0",1749463828984,3.32802484,106620.0,106610.0,0.91924831]
["bitfinex-derivatives","BTCF0:USTF0",1749463829181,3.32802484,106620.0,106610.0,1.35740831]
["bitfinex-derivatives","BTCF0:USTF0",1749463829687,3.28802484,106620.0,106610.0,0.98324653]
["bitfinex-derivatives","BTCF0:USTF0",1749463831185,3.10052944,106620.0,106610.0,0.98324653]
["bitfinex-derivatives","BTCF0:USTF0",1749463831685,3.27279756,106620.0,106610.0,0.98324653]
["bitfinex-derivatives","BTCF0:USTF0",1749463832390,3.08530216,106620.0,106610.0,0.98324653]
["bitfinex-derivatives","BTCF0:USTF0",1749463834693,3.08530216,106620.0,106610.0,0.98312653]
["bitfinex-derivatives","BTCF0:USTF0",1749463834894,3.08530216,106620.0,106610.0,1.27184461]
["bitfinex-derivatives","BTCF0:USTF0",1749463835096,3.27279756,106620.0,106610.0,1.27184461]
["bitfinex-derivatives","BTCF0:USTF0",1749463835394,3.08530216,106620.0,106610.0,1.27184461]
["bitfinex-derivatives","BTCF0:USTF0",1749463835995,3.27279766,106620.0,106610.0,1.27184461]
["bitfinex-derivatives","BTCF0:USTF0",1749463836500,3.08530216,106620.0,106610.0,1.27184461]
["bitfinex-derivatives","BTCF0:USTF0",1749463836891,3.04530216,106620.0,106610.0,1.27184461]
["bitfinex-derivatives","BTCF0:USTF0",1749463837400,3.23279756,106620.0,106610.0,1.27184461]
["bitfinex-derivatives","BTCF0:USTF0",1749463838299,3.04530216,106620.0,106610.0,1.27184461]
["bitfinex-derivatives","BTCF0:USTF0",1749463838994,3.23279756,106620.0,106610.0,0.83380461]
["bitfinex-derivatives","BTCF0:USTF0",1749463839200,3.23279756,106620.0,106610.0,1.27176461]
["bitfinex-derivatives","BTCF0:USTF0",1749463839400,3.23279756,106620.0,106610.0,0.83380461]
["bitfinex-derivatives","BTCF0:USTF0",1749463839600,3.23279756,106620.0,106610.0,1.27176461]
["bitfinex-derivatives","BTCF0:USTF0",1749463839799,3.23279756,106620.0,106610.0,1.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1749463841006,3.04530216,106620.0,106610.0,1.18522722]
["bitfinex-derivatives","BTCF0:USTF0",1749463841206,3.23279756,106620.0,106610.0,0.98304653]
["bitfinex-derivatives","BTCF0:USTF0",1749463841600,3.21757024,106620.0,106610.0,0.98304653]
["bitfinex-derivatives","BTCF0:USTF0",1749463842402,3.21757024,106620.0,106610.0,1.35720831]
["bitfinex-derivatives","BTCF0:USTF0",1749463843506,3.21757024,106620.0,106610.0,1.64613144]
["bitfinex-derivatives","BTCF0:USTF0",1749463843907,3.17757024,106620.0,106610.0,1.64613144]
["bitfinex-derivatives","BTCF0:USTF0",1749463844603,2.79131386,106620.0,106610.0,1.27196966]
["bitfinex-derivatives","BTCF0:USTF0",1749463844813,2.48828665,106620.0,106610.0,1.27196966]
["bitfinex-derivatives","BTCF0:USTF0",1749463845106,2.48828665,106620.0,106610.0,1.63276966]
["bitfinex-derivatives","BTCF0:USTF0",1749463845901,2.62899484,106620.0,106610.0,1.63276966]
["bitfinex-derivatives","BTCF0:USTF0",1749463847705,2.30538665,106620.0,106610.0,1.81696966]
["bitfinex-derivatives","BTCF0:USTF0",1749463847908,2.30498665,106620.0,106610.0,2.18966966]
["bitfinex-derivatives","BTCF0:USTF0",1749463848305,2.30538665,106620.0,106610.0,2.18966966]
["bitfinex-derivatives","BTCF0:USTF0",1749463848504,2.30538665,106620.0,106610.0,1.90074653]
["bitfinex-derivatives","BTCF0:USTF0",1749463849907,0.00014093,106630.0,106610.0,2.24465353]
["bitfinex-derivatives","BTCF0:USTF0",1749463850205,4.638e-05,106630.0,106620.0,1.01031638]
["bitfinex-derivatives","BTCF0:USTF0",1749463850409,4.638e-05,106630.0,106620.0,1.31031638]
["bitfinex-derivatives","BTCF0:USTF0",1749463850603,0.00044638,106630.0,106620.0,1.90314046]
["bitfinex-derivatives","BTCF0:USTF0",1749463850813,0.13592402,106640.0,106620.0,1.90314046]
["bitfinex-derivatives","BTCF0:USTF0",1749463851007,0.10456,106640.0,106630.0,0.93926819]
["bitfinex-derivatives","BTCF0:USTF0",1749463851311,0.12783537,106640.0,106630.0,1.92359649]
["bitfinex-derivatives","BTCF0:USTF0",1749463851506,0.10496,106640.0,106630.0,2.02786632]
["bitfinex-derivatives","BTCF0:USTF0",1749463851706,3.15313029,106670.0,106630.0,2.02786816]
["bitfinex-derivatives","BTCF0:USTF0",1749463851907,0.0935835,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749463852209,0.0935835,106660.0,106650.0,1.47826]
["bitfinex-derivatives","BTCF0:USTF0",1749463852414,0.0935835,106660.0,106650.0,1.90659773]
["bitfinex-derivatives","BTCF0:USTF0",1749463852610,0.0935835,106660.0,106650.0,2.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1749463853115,0.0935835,106660.0,106650.0,1.71237416]
["bitfinex-derivatives","BTCF0:USTF0",1749463853414,0.0935835,106660.0,106650.0,2.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1749463854115,0.11645423,106660.0,106650.0,2.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1749463855511,0.24133931,106660.0,106650.0,1.56236853]
["bitfinex-derivatives","BTCF0:USTF0",1749463855811,0.11645423,106660.0,106650.0,2.00000853]
["bitfinex-derivatives","BTCF0:USTF0",1749463856012,0.02287073,106660.0,106650.0,2.00000853]
["bitfinex-derivatives","BTCF0:USTF0",1749463856216,7.829e-05,106670.0,106650.0,2.32599798]
["bitfinex-derivatives","BTCF0:USTF0",1749463856412,7.829e-05,106670.0,106660.0,1.05715635]
["bitfinex-derivatives","BTCF0:USTF0",1749463856710,0.10459829,106670.0,106660.0,1.57826072]
["bitfinex-derivatives","BTCF0:USTF0",1749463856908,0.10459829,106670.0,106660.0,1.7184917]
["bitfinex-derivatives","BTCF0:USTF0",1749463857108,7.829e-05,106670.0,106660.0,1.92068275]
["bitfinex-derivatives","BTCF0:USTF0",1749463857309,0.10459829,106670.0,106660.0,1.92068275]
["bitfinex-derivatives","BTCF0:USTF0",1749463857510,0.10499829,106670.0,106660.0,1.92068275]
["bitfinex-derivatives","BTCF0:USTF0",1749463857712,0.02313637,106670.0,106660.0,1.92068275]
["bitfinex-derivatives","BTCF0:USTF0",1749463858020,0.09265636,106670.0,106660.0,1.92068275]
["bitfinex-derivatives","BTCF0:USTF0",1749463858410,0.09305636,106670.0,106660.0,1.92068275]
["bitfinex-derivatives","BTCF0:USTF0",1749463858611,0.0004,106670.0,106660.0,1.92068275]
["bitfinex-derivatives","BTCF0:USTF0",1749463858811,0.10468,106670.0,106660.0,1.92068275]
["bitfinex-derivatives","BTCF0:USTF0",1749463859011,0.10428,106670.0,106660.0,1.92068275]
["bitfinex-derivatives","BTCF0:USTF0",1749463859410,0.10428,106670.0,106660.0,1.71957838]
["bitfinex-derivatives","BTCF0:USTF0",1749463859914,0.42506178,106690.0,106660.0,1.71957838]
["bitfinex-derivatives","BTCF0:USTF0",1749463860115,0.42506178,106690.0,106680.0,0.20046397]
["bitfinex-derivatives","BTCF0:USTF0",1749463860317,0.52930178,106690.0,106680.0,0.53046397]
["bitfinex-derivatives","BTCF0:USTF0",1749463860619,0.5523283,106690.0,106680.0,1.40123936]
["bitfinex-derivatives","BTCF0:USTF0",1749463860818,0.5523283,106690.0,106680.0,1.69058203]
["bitfinex-derivatives","BTCF0:USTF0",1749463861214,0.5523283,106690.0,106680.0,1.81546711]
["bitfinex-derivatives","BTCF0:USTF0",1749463861609,0.5527283,106690.0,106680.0,1.61500314]
["bitfinex-derivatives","BTCF0:USTF0",1749463861811,0.5527283,106690.0,106680.0,1.81546711]
["bitfinex-derivatives","BTCF0:USTF0",1749463862013,0.5523283,106690.0,106680.0,1.81546711]
["bitfinex-derivatives","BTCF0:USTF0",1749463862213,0.5527283,106690.0,106680.0,1.81546711]
["bitfinex-derivatives","BTCF0:USTF0",1749463862617,0.5527283,106690.0,106680.0,1.69058203]
["bitfinex-derivatives","BTCF0:USTF0",1749463862820,0.5527283,106690.0,106680.0,1.49011806]
["bitfinex-derivatives","BTCF0:USTF0",1749463863317,0.5527283,106690.0,106680.0,1.69058203]
["bitfinex-derivatives","BTCF0:USTF0",1749463863619,0.4484883,106690.0,106680.0,1.61500314]
["bitfinex-derivatives","BTCF0:USTF0",1749463863825,0.5527283,106690.0,106680.0,1.81546711]
["bitfinex-derivatives","BTCF0:USTF0",1749463864224,0.5527283,106690.0,106680.0,1.92009564]
["bitfinex-derivatives","BTCF0:USTF0",1749463864423,0.5523283,106690.0,106680.0,1.96679564]
["bitfinex-derivatives","BTCF0:USTF0",1749463864726,0.5527283,106690.0,106680.0,1.96679564]
["bitfinex-derivatives","BTCF0:USTF0",1749463866836,0.5527283,106690.0,106680.0,1.76633167]
["bitfinex-derivatives","BTCF0:USTF0",1749463869824,0.4484883,106690.0,106680.0,1.76633167]
["bitfinex-derivatives","BTCF0:USTF0",1749463870029,0.5527283,106690.0,106680.0,1.76633167]
["bitfinex-derivatives","BTCF0:USTF0",1749463870722,0.4484883,106690.0,106680.0,1.76633167]
["bitfinex-derivatives","BTCF0:USTF0",1749463870923,0.5527283,106690.0,106680.0,1.76633167]
["bitfinex-derivatives","BTCF0:USTF0",1749463871221,0.4484883,106690.0,106680.0,1.76633167]
["bitfinex-derivatives","BTCF0:USTF0",1749463871427,0.5527283,106690.0,106680.0,1.76633167]
["bitfinex-derivatives","BTCF0:USTF0",1749463872319,0.4484883,106690.0,106680.0,1.76633167]
["bitfinex-derivatives","BTCF0:USTF0",1749463872522,0.5526883,106690.0,106680.0,1.76633167]
["bitfinex-derivatives","BTCF0:USTF0",1749463872920,0.1273283,106690.0,106680.0,1.76633167]
["bitfinex-derivatives","BTCF0:USTF0",1749463873125,0.1277283,106690.0,106680.0,1.76633167]
["bitfinex-derivatives","BTCF0:USTF0",1749463873623,0.0004,106690.0,106680.0,1.89121675]
["bitfinex-derivatives","BTCF0:USTF0",1749463873923,0.12721348,106700.0,106680.0,1.89121675]
["bitfinex-derivatives","BTCF0:USTF0",1749463874119,0.12721348,106700.0,106690.0,1.31824508]
["bitfinex-derivatives","BTCF0:USTF0",1749463874321,0.12721348,106700.0,106690.0,1.64824508]
["bitfinex-derivatives","BTCF0:USTF0",1749463874518,0.02301348,106700.0,106690.0,1.88871798]
["bitfinex-derivatives","BTCF0:USTF0",1749463874723,0.1042,106710.0,106690.0,1.98254218]
["bitfinex-derivatives","BTCF0:USTF0",1749463874918,0.1042,106710.0,106700.0,1.06018508]
["bitfinex-derivatives","BTCF0:USTF0",1749463875121,0.1042,106710.0,106700.0,1.37018508]
["bitfinex-derivatives","BTCF0:USTF0",1749463875326,0.1042,106710.0,106700.0,1.51129587]
["bitfinex-derivatives","BTCF0:USTF0",1749463875528,0.1042,106710.0,106700.0,1.61916761]
["bitfinex-derivatives","BTCF0:USTF0",1749463875821,0.1042,106710.0,106700.0,1.75958393]
["bitfinex-derivatives","BTCF0:USTF0",1749463876020,0.52904139,106730.0,106700.0,1.75958393]
["bitfinex-derivatives","BTCF0:USTF0",1749463876220,0.55263801,106730.0,106710.0,1.18422]
["bitfinex-derivatives","BTCF0:USTF0",1749463876518,0.55263801,106730.0,106710.0,1.14792]
["bitfinex-derivatives","BTCF0:USTF0",1749463876724,0.55303801,106730.0,106710.0,1.39142128]
["bitfinex-derivatives","BTCF0:USTF0",1749463876928,0.55303801,106730.0,106710.0,1.48512881]
["bitfinex-derivatives","BTCF0:USTF0",1749463877322,1.10513801,106730.0,106710.0,1.68559278]
["bitfinex-derivatives","BTCF0:USTF0",1749463877527,0.3608,106720.0,106710.0,1.40226027]
["bitfinex-derivatives","BTCF0:USTF0",1749463877827,0.3608,106720.0,106710.0,1.40222027]
["bitfinex-derivatives","BTCF0:USTF0",1749463878229,0.3608,106720.0,106710.0,1.52710535]
["bitfinex-derivatives","BTCF0:USTF0",1749463878430,0.3608,106720.0,106710.0,1.09002535]
["bitfinex-derivatives","BTCF0:USTF0",1749463878623,0.3608,106720.0,106710.0,1.52706535]
["bitfinex-derivatives","BTCF0:USTF0",1749463878822,0.3608,106720.0,106710.0,1.53006535]
["bitfinex-derivatives","BTCF0:USTF0",1749463879130,0.3608,106720.0,106710.0,1.40514027]
["bitfinex-derivatives","BTCF0:USTF0",1749463879321,1.12383801,106730.0,106710.0,1.40514027]
["bitfinex-derivatives","BTCF0:USTF0",1749463879631,0.3608,106720.0,106710.0,1.40514027]
["bitfinex-derivatives","BTCF0:USTF0",1749463880618,0.3608,106720.0,106710.0,0.96814027]
["bitfinex-derivatives","BTCF0:USTF0",1749463880818,0.3608,106720.0,106710.0,1.40514027]
["bitfinex-derivatives","BTCF0:USTF0",1749463881221,0.3608,106720.0,106710.0,0.96814027]
["bitfinex-derivatives","BTCF0:USTF0",1749463881525,0.61057016,106720.0,106710.0,0.96814027]
["bitfinex-derivatives","BTCF0:USTF0",1749463881830,1.16598976,106720.0,106710.0,1.10109918]
["bitfinex-derivatives","BTCF0:USTF0",1749463882036,0.85378508,106720.0,106710.0,1.10109918]
["bitfinex-derivatives","BTCF0:USTF0",1749463882328,1.04110468,106720.0,106710.0,1.10109918]
["bitfinex-derivatives","BTCF0:USTF0",1749463882633,0.85378508,106720.0,106710.0,1.10109918]
["bitfinex-derivatives","BTCF0:USTF0",1749463883027,0.85378508,106720.0,106710.0,0.66413918]
["bitfinex-derivatives","BTCF0:USTF0",1749463883227,0.85378508,106720.0,106710.0,1.10005918]
["bitfinex-derivatives","BTCF0:USTF0",1749463883530,0.85378508,106720.0,106710.0,0.66313918]
["bitfinex-derivatives","BTCF0:USTF0",1749463883729,0.85378508,106720.0,106710.0,1.10005918]
["bitfinex-derivatives","BTCF0:USTF0",1749463884325,0.85378508,106720.0,106710.0,1.09705918]
["bitfinex-derivatives","BTCF0:USTF0",1749463885828,1.04110478,106720.0,106710.0,1.09705918]
["bitfinex-derivatives","BTCF0:USTF0",1749463886130,0.85378508,106720.0,106710.0,1.09705918]
["bitfinex-derivatives","BTCF0:USTF0",1749463887332,0.7289,106720.0,106710.0,1.09705918]
["bitfinex-derivatives","BTCF0:USTF0",1749463887537,0.95798508,106720.0,106710.0,1.09705918]
["bitfinex-derivatives","BTCF0:USTF0",1749463887829,0.95838508,106720.0,106710.0,1.09705918]
["bitfinex-derivatives","BTCF0:USTF0",1749463888231,0.3612,106720.0,106710.0,1.32491399]
["bitfinex-derivatives","BTCF0:USTF0",1749463888427,0.3608,106720.0,106710.0,1.52537796]
["bitfinex-derivatives","BTCF0:USTF0",1749463888628,0.3612,106720.0,106710.0,1.52537796]
["bitfinex-derivatives","BTCF0:USTF0",1749463888933,0.3612,106720.0,106710.0,1.61129109]
["bitfinex-derivatives","BTCF0:USTF0",1749463889334,0.0004,106720.0,106710.0,2.17293459]
["bitfinex-derivatives","BTCF0:USTF0",1749463889520,0.0004,106720.0,106710.0,1.88655749]
["bitfinex-derivatives","BTCF0:USTF0",1749463889727,0.44843801,106730.0,106710.0,1.77941799]
["bitfinex-derivatives","BTCF0:USTF0",1749463889728,0.55239801,106730.0,106710.0,1.77941799]
["bitfinex-derivatives","BTCF0:USTF0",1749463889922,0.0004,106720.0,106710.0,1.68571399]
["bitfinex-derivatives","BTCF0:USTF0",1749463890325,0.0004,106720.0,106710.0,1.97501799]
["bitfinex-derivatives","BTCF0:USTF0",1749463890532,0.0004,106720.0,106710.0,2.25568874]
["bitfinex-derivatives","BTCF0:USTF0",1749463890734,0.0004,106720.0,106710.0,2.34939274]
["bitfinex-derivatives","BTCF0:USTF0",1749463890934,0.0004,106720.0,106710.0,2.39609274]
["bitfinex-derivatives","BTCF0:USTF0",1749463891232,0.0004,106720.0,106710.0,2.39709274]
["bitfinex-derivatives","BTCF0:USTF0",1749463891434,0.0004,106720.0,106710.0,2.39809274]
["bitfinex-derivatives","BTCF0:USTF0",1749463893044,0.0004,106720.0,106710.0,2.27320766]
["bitfinex-derivatives","BTCF0:USTF0",1749463893247,0.0004,106720.0,106710.0,2.39809274]
["bitfinex-derivatives","BTCF0:USTF0",1749463894941,0.0004,106720.0,106710.0,2.58729274]
["bitfinex-derivatives","BTCF0:USTF0",1749463897042,0.55239801,106730.0,106710.0,2.58729274]
["bitfinex-derivatives","BTCF0:USTF0",1749463897244,0.0004,106720.0,106710.0,2.29998874]
["bitfinex-derivatives","BTCF0:USTF0",1749463897640,0.0004,106720.0,106710.0,2.39369274]
["bitfinex-derivatives","BTCF0:USTF0",1749463897945,0.0004,106720.0,106710.0,2.26880766]
["bitfinex-derivatives","BTCF0:USTF0",1749463898246,0.0004,106720.0,106710.0,2.39369274]
["bitfinex-derivatives","BTCF0:USTF0",1749463899043,0.0004,106720.0,106710.0,2.01931799]
["bitfinex-derivatives","BTCF0:USTF0",1749463899236,0.0004,106720.0,106710.0,2.01631799]
["bitfinex-derivatives","BTCF0:USTF0",1749463899536,0.0004,106720.0,106710.0,2.01931799]
["bitfinex-derivatives","BTCF0:USTF0",1749463900747,0.0004,106720.0,106710.0,1.92561399]
["bitfinex-derivatives","BTCF0:USTF0",1749463901048,0.0004,106720.0,106710.0,2.29998874]
["bitfinex-derivatives","BTCF0:USTF0",1749463903054,0.0004,106720.0,106710.0,2.17510366]
["bitfinex-derivatives","BTCF0:USTF0",1749463903245,0.0004,106720.0,106710.0,2.29998874]
["bitfinex-derivatives","BTCF0:USTF0",1749463904247,0.0004,106720.0,106710.0,1.92561399]
["bitfinex-derivatives","BTCF0:USTF0",1749463907756,0.0004,106720.0,106710.0,2.21261045]
["bitfinex-derivatives","BTCF0:USTF0",1749463909755,0.0004,106720.0,106710.0,1.92561399]
["bitfinex-derivatives","BTCF0:USTF0",1749463909956,0.0004,106720.0,106710.0,1.48869399]
["bitfinex-derivatives","BTCF0:USTF0",1749463910157,0.3671,106720.0,106710.0,1.92521399]
["bitfinex-derivatives","BTCF0:USTF0",1749463910556,0.3671,106720.0,106710.0,2.57899666]
["bitfinex-derivatives","BTCF0:USTF0",1749463911149,0.3671,106720.0,106710.0,2.45411158]
["bitfinex-derivatives","BTCF0:USTF0",1749463911350,0.3671,106720.0,106710.0,2.57899666]
["bitfinex-derivatives","BTCF0:USTF0",1749463911952,0.3671,106720.0,106710.0,2.45411158]
["bitfinex-derivatives","BTCF0:USTF0",1749463912154,0.3671,106720.0,106710.0,2.57899666]
["bitfinex-derivatives","BTCF0:USTF0",1749463912560,0.49198508,106720.0,106710.0,1.63429158]
["bitfinex-derivatives","BTCF0:USTF0",1749463912751,0.7279,106720.0,106710.0,1.70997158]
["bitfinex-derivatives","BTCF0:USTF0",1749463912952,0.9189,106720.0,106710.0,1.70997158]
["bitfinex-derivatives","BTCF0:USTF0",1749463913258,0.9189,106720.0,106710.0,2.01705666]
["bitfinex-derivatives","BTCF0:USTF0",1749463916358,0.7279,106720.0,106710.0,2.01705666]
["bitfinex-derivatives","BTCF0:USTF0",1749463916951,0.9192,106720.0,106710.0,2.01705666]
["bitfinex-derivatives","BTCF0:USTF0",1749463919958,0.5584,106720.0,106710.0,2.01705666]
["bitfinex-derivatives","BTCF0:USTF0",1749463920849,0.5584,106720.0,106710.0,1.55729399]
["bitfinex-derivatives","BTCF0:USTF0",1749463921355,0.5584,106720.0,106710.0,1.91809399]
["bitfinex-derivatives","BTCF0:USTF0",1749463921558,0.5584,106720.0,106710.0,2.49318741]
["bitfinex-derivatives","BTCF0:USTF0",1749463921959,0.3667,106720.0,106710.0,2.49318741]
["bitfinex-derivatives","BTCF0:USTF0",1749463922269,0.3671,106720.0,106710.0,2.49318741]
["bitfinex-derivatives","BTCF0:USTF0",1749463922457,0.3671,106720.0,106710.0,2.68008741]
["bitfinex-derivatives","BTCF0:USTF0",1749463923255,0.3671,106720.0,106710.0,2.10499399]
["bitfinex-derivatives","BTCF0:USTF0",1749463924059,0.3671,106720.0,106710.0,1.98010891]
["bitfinex-derivatives","BTCF0:USTF0",1749463924263,0.3671,106720.0,106710.0,2.10499399]
["bitfinex-derivatives","BTCF0:USTF0",1749463926859,0.3671,106720.0,106710.0,2.10905059]
["bitfinex-derivatives","BTCF0:USTF0",1749463927566,0.3671,106720.0,106710.0,1.98416551]
["bitfinex-derivatives","BTCF0:USTF0",1749463927866,0.3671,106720.0,106710.0,2.10499399]
["bitfinex-derivatives","BTCF0:USTF0",1749463928063,0.3671,106720.0,106710.0,2.47940841]
["bitfinex-derivatives","BTCF0:USTF0",1749463928765,0.3671,106720.0,106710.0,2.48346501]
["bitfinex-derivatives","BTCF0:USTF0",1749463930066,0.3671,106720.0,106710.0,2.10893059]
["bitfinex-derivatives","BTCF0:USTF0",1749463930266,0.3671,106720.0,106710.0,2.39703394]
["bitfinex-derivatives","BTCF0:USTF0",1749463930461,0.3671,106720.0,106710.0,2.27214886]
["bitfinex-derivatives","BTCF0:USTF0",1749463934965,0.3671,106720.0,106710.0,2.26809226]
["bitfinex-derivatives","BTCF0:USTF0",1749463935465,0.3671,106720.0,106710.0,2.84318568]
["bitfinex-derivatives","BTCF0:USTF0",1749463935865,0.3671,106720.0,106710.0,2.55913893]
["bitfinex-derivatives","BTCF0:USTF0",1749463936569,0.3671,106720.0,106710.0,2.51243893]
["bitfinex-derivatives","BTCF0:USTF0",1749463936970,0.3671,106720.0,106710.0,2.50838233]
["bitfinex-derivatives","BTCF0:USTF0",1749463937269,0.3671,106720.0,106710.0,1.93328891]
["bitfinex-derivatives","BTCF0:USTF0",1749463938367,0.3671,106720.0,106710.0,2.05817399]
["bitfinex-derivatives","BTCF0:USTF0",1749463938867,0.3671,106720.0,106710.0,2.41897399]
["bitfinex-derivatives","BTCF0:USTF0",1749463939469,0.3671,106720.0,106710.0,2.29408891]
["bitfinex-derivatives","BTCF0:USTF0",1749463939971,0.3671,106720.0,106710.0,2.29814551]
["bitfinex-derivatives","BTCF0:USTF0",1749463940676,0.0004,106720.0,106710.0,2.29814551]
["bitfinex-derivatives","BTCF0:USTF0",1749463940872,0.0004,106720.0,106710.0,2.42314549]
["bitfinex-derivatives","BTCF0:USTF0",1749463941072,8.139e-05,106730.0,106710.0,2.52690549]
["bitfinex-derivatives","BTCF0:USTF0",1749463941274,0.0004,106720.0,106710.0,1.79700549]
["bitfinex-derivatives","BTCF0:USTF0",1749463942075,0.37908139,106730.0,106710.0,1.79700549]
["bitfinex-derivatives","BTCF0:USTF0",1749463942275,0.0004,106720.0,106710.0,1.80000549]
["bitfinex-derivatives","BTCF0:USTF0",1749463942975,0.0004,106720.0,106710.0,1.79900549]
["bitfinex-derivatives","BTCF0:USTF0",1749463943178,0.0004,106720.0,106710.0,1.80300549]
["bitfinex-derivatives","BTCF0:USTF0",1749463943978,0.0004,106720.0,106710.0,1.79700549]
["bitfinex-derivatives","BTCF0:USTF0",1749463944174,0.0004,106720.0,106710.0,1.80300549]
["bitfinex-derivatives","BTCF0:USTF0",1749463944374,0.0004,106720.0,106710.0,1.67812041]
["bitfinex-derivatives","BTCF0:USTF0",1749463944575,0.50396647,106730.0,106710.0,1.67812041]
["bitfinex-derivatives","BTCF0:USTF0",1749463944775,0.0004,106720.0,106710.0,1.67212041]
["bitfinex-derivatives","BTCF0:USTF0",1749463944976,0.0004,106720.0,106710.0,1.67812041]
["bitfinex-derivatives","BTCF0:USTF0",1749463947381,0.0004,106720.0,106710.0,2.36800996]
["bitfinex-derivatives","BTCF0:USTF0",1749463947577,0.0004,106720.0,106710.0,2.00720996]
["bitfinex-derivatives","BTCF0:USTF0",1749463948176,0.0004,106720.0,106710.0,1.46716996]
["bitfinex-derivatives","BTCF0:USTF0",1749463948482,0.0004,106720.0,106710.0,1.90320996]
["bitfinex-derivatives","BTCF0:USTF0",1749463948483,0.48608508,106720.0,106710.0,1.90320996]
["bitfinex-derivatives","BTCF0:USTF0",1749463948682,0.68558508,106720.0,106710.0,1.90320996]
["bitfinex-derivatives","BTCF0:USTF0",1749463949087,0.68558508,106720.0,106710.0,1.20926381]
["bitfinex-derivatives","BTCF0:USTF0",1749463949281,0.68558508,106720.0,106710.0,0.77322381]
["bitfinex-derivatives","BTCF0:USTF0",1749463949489,0.99757016,106720.0,106710.0,0.77322381]
["bitfinex-derivatives","BTCF0:USTF0",1749463949786,0.87268508,106720.0,106710.0,1.20922381]
["bitfinex-derivatives","BTCF0:USTF0",1749463953089,0.87268508,106720.0,106710.0,1.58330527]
["bitfinex-derivatives","BTCF0:USTF0",1749463953478,0.87228508,106720.0,106710.0,1.58330527]
["bitfinex-derivatives","BTCF0:USTF0",1749463953684,0.87268508,106720.0,106710.0,1.58330527]
["bitfinex-derivatives","BTCF0:USTF0",1749463954280,0.87268508,106720.0,106710.0,1.20922381]
["bitfinex-derivatives","BTCF0:USTF0",1749463954585,0.7478,106720.0,106710.0,1.20922381]
["bitfinex-derivatives","BTCF0:USTF0",1749463954886,0.87268508,106720.0,106710.0,1.20922381]
["bitfinex-derivatives","BTCF0:USTF0",1749463955289,0.87268508,106720.0,106710.0,1.58330527]
["bitfinex-derivatives","BTCF0:USTF0",1749463956287,0.87268508,106720.0,106710.0,1.20922381]
["bitfinex-derivatives","BTCF0:USTF0",1749463956690,0.87268508,106720.0,106710.0,1.58329509]
["bitfinex-derivatives","BTCF0:USTF0",1749463959997,0.87268508,106720.0,106710.0,1.20922381]
["bitfinex-derivatives","BTCF0:USTF0",1749463960603,0.87268508,106720.0,106710.0,1.66934178]
["bitfinex-derivatives","BTCF0:USTF0",1749463962295,0.5607,106720.0,106710.0,1.33410889]
["bitfinex-derivatives","BTCF0:USTF0",1749463962498,0.5603,106720.0,106710.0,1.89716671]
["bitfinex-derivatives","BTCF0:USTF0",1749463962699,0.5607,106720.0,106710.0,1.89716671]
["bitfinex-derivatives","BTCF0:USTF0",1749463962899,0.5607,106720.0,106710.0,1.77228163]
["bitfinex-derivatives","BTCF0:USTF0",1749463964005,0.5607,106720.0,106710.0,1.88798163]
["bitfinex-derivatives","BTCF0:USTF0",1749463964504,0.5603,106720.0,106710.0,1.63880889]
["bitfinex-derivatives","BTCF0:USTF0",1749463965101,0.3608,106720.0,106710.0,1.51392381]
["bitfinex-derivatives","BTCF0:USTF0",1749463965300,0.3612,106720.0,106710.0,1.51392381]
["bitfinex-derivatives","BTCF0:USTF0",1749463965504,1.05766647,106730.0,106710.0,1.51392381]
["bitfinex-derivatives","BTCF0:USTF0",1749463965895,0.0004,106720.0,106710.0,1.99960889]
["bitfinex-derivatives","BTCF0:USTF0",1749463966090,0.0004,106720.0,106710.0,2.5748321]
["bitfinex-derivatives","BTCF0:USTF0",1749463966802,0.0004,106720.0,106710.0,2.2140321]
["bitfinex-derivatives","BTCF0:USTF0",1749463967003,0.1892,106720.0,106710.0,2.2140321]
["bitfinex-derivatives","BTCF0:USTF0",1749463967201,0.1892,106720.0,106710.0,2.08914702]
["bitfinex-derivatives","BTCF0:USTF0",1749463967503,0.1892,106720.0,106710.0,2.44994702]
["bitfinex-derivatives","BTCF0:USTF0",1749463967903,0.55,106720.0,106710.0,1.51392381]
["bitfinex-derivatives","BTCF0:USTF0",1749463969104,0.55,106720.0,106710.0,1.07792381]
["bitfinex-derivatives","BTCF0:USTF0",1749463969406,0.55,106720.0,106710.0,1.51376381]
["bitfinex-derivatives","BTCF0:USTF0",1749463970504,0.55,106720.0,106710.0,1.20906381]
["bitfinex-derivatives","BTCF0:USTF0",1749463970701,0.7477,106720.0,106710.0,1.20906381]
["bitfinex-derivatives","BTCF0:USTF0",1749463976507,0.7477,106720.0,106710.0,1.67363856]
["bitfinex-derivatives","BTCF0:USTF0",1749463977101,0.3869,106720.0,106710.0,1.67363856]
["bitfinex-derivatives","BTCF0:USTF0",1749463977302,0.7477,106720.0,106710.0,1.67363856]
["bitfinex-derivatives","BTCF0:USTF0",1749463977704,0.7477,106720.0,106710.0,2.0478787]
["bitfinex-derivatives","BTCF0:USTF0",1749463978105,0.7477,106720.0,106710.0,1.58736055]
["bitfinex-derivatives","BTCF0:USTF0",1749463982111,0.7477,106720.0,106710.0,1.21300041]
["bitfinex-derivatives","BTCF0:USTF0",1749463982305,0.7477,106720.0,106710.0,1.58738057]
["bitfinex-derivatives","BTCF0:USTF0",1749463983012,0.7477,106720.0,106710.0,1.78438057]
["bitfinex-derivatives","BTCF0:USTF0",1749463983213,0.7477,106720.0,106710.0,1.41000041]
["bitfinex-derivatives","BTCF0:USTF0",1749463983812,0.7477,106720.0,106710.0,0.91000041]
["bitfinex-derivatives","BTCF0:USTF0",1749463984011,0.7477,106720.0,106710.0,1.34048745]
["bitfinex-derivatives","BTCF0:USTF0",1749463985815,0.7477,106720.0,106710.0,1.14348745]
["bitfinex-derivatives","BTCF0:USTF0",1749463988012,0.7477,106720.0,106710.0,0.70776745]
["bitfinex-derivatives","BTCF0:USTF0",1749463988212,0.7477,106720.0,106710.0,1.14336745]
["bitfinex-derivatives","BTCF0:USTF0",1749463988720,0.7477,106720.0,106710.0,1.13931085]
["bitfinex-derivatives","BTCF0:USTF0",1749463989921,0.87258508,106720.0,106710.0,1.13931085]
["bitfinex-derivatives","BTCF0:USTF0",1749463993108,0.7477,106720.0,106710.0,1.13931085]
["bitfinex-derivatives","BTCF0:USTF0",1749463993313,0.88801201,106720.0,106710.0,1.27962286]
["bitfinex-derivatives","BTCF0:USTF0",1749463993808,0.88801201,106720.0,106710.0,1.28367946]
["bitfinex-derivatives","BTCF0:USTF0",1749463994220,0.88801201,106720.0,106710.0,1.85994013]
["bitfinex-derivatives","BTCF0:USTF0",1749463995424,8.139e-05,106730.0,106710.0,2.57764124]
["bitfinex-derivatives","BTCF0:USTF0",1749463995610,0.00935243,106740.0,106710.0,2.57764124]
["bitfinex-derivatives","BTCF0:USTF0",1749463995611,0.37015243,106740.0,106710.0,2.57827722]
["bitfinex-derivatives","BTCF0:USTF0",1749463995815,0.0004,106720.0,106710.0,2.32841015]
["bitfinex-derivatives","BTCF0:USTF0",1749463996016,0.0004,106720.0,106710.0,2.0327735]
["bitfinex-derivatives","BTCF0:USTF0",1749463996222,0.0004,106720.0,106710.0,2.00214948]
["bitfinex-derivatives","BTCF0:USTF0",1749463996428,0.14071201,106720.0,106710.0,2.00214948]
["bitfinex-derivatives","BTCF0:USTF0",1749463996716,0.14071201,106720.0,106710.0,2.69461603]
["bitfinex-derivatives","BTCF0:USTF0",1749463996913,0.14031201,106720.0,106710.0,2.69461603]
["bitfinex-derivatives","BTCF0:USTF0",1749463997113,0.14071201,106720.0,106710.0,2.69461603]
["bitfinex-derivatives","BTCF0:USTF0",1749463997317,0.12502036,106720.0,106710.0,2.69461603]
["bitfinex-derivatives","BTCF0:USTF0",1749463998128,0.12502036,106720.0,106710.0,2.69761603]
["bitfinex-derivatives","BTCF0:USTF0",1749463998724,0.12502036,106720.0,106710.0,2.70071603]
["bitfinex-derivatives","BTCF0:USTF0",1749463999018,0.12502036,106720.0,106710.0,2.70279603]
["bitfinex-derivatives","BTCF0:USTF0",1749463999217,0.12502036,106720.0,106710.0,2.69471603]
["bitfinex-derivatives","BTCF0:USTF0",1749463999421,0.12502036,106720.0,106710.0,2.70471603]
["bitfinex-derivatives","BTCF0:USTF0",1749463999817,0.12502036,106720.0,106710.0,2.70065943]
["bitfinex-derivatives","BTCF0:USTF0",1749464000423,0.12502036,106720.0,106710.0,2.65075943]
["bitfinex-derivatives","BTCF0:USTF0",1749464000715,0.48582036,106720.0,106710.0,1.85352153]
["bitfinex-derivatives","BTCF0:USTF0",1749464000919,0.48582036,106720.0,106710.0,2.86319945]
["bitfinex-derivatives","BTCF0:USTF0",1749464001119,0.48582036,106720.0,106710.0,2.98781981]
["bitfinex-derivatives","BTCF0:USTF0",1749464001120,0.0004,106720.0,106710.0,2.98781981]
["bitfinex-derivatives","BTCF0:USTF0",1749464001425,0.48542036,106730.0,106710.0,2.98781981]
["bitfinex-derivatives","BTCF0:USTF0",1749464001624,0.48542036,106730.0,106710.0,2.61319945]
["bitfinex-derivatives","BTCF0:USTF0",1749464001816,0.0004,106720.0,106710.0,2.61319945]
["bitfinex-derivatives","BTCF0:USTF0",1749464002014,0.0004,106720.0,106710.0,2.97399945]
["bitfinex-derivatives","BTCF0:USTF0",1749464002219,0.0004,106720.0,106710.0,2.1727329]
["bitfinex-derivatives","BTCF0:USTF0",1749464002521,0.0004,106720.0,106710.0,2.1607329]
["bitfinex-derivatives","BTCF0:USTF0",1749464002723,0.0004,106720.0,106710.0,1.59936018]
["bitfinex-derivatives","BTCF0:USTF0",1749464002929,0.0004,106720.0,106710.0,1.59929288]
["bitfinex-derivatives","BTCF0:USTF0",1749464003124,0.0004,106720.0,106710.0,2.17244209]
["bitfinex-derivatives","BTCF0:USTF0",1749464003633,0.0004,106720.0,106710.0,2.65786245]
["bitfinex-derivatives","BTCF0:USTF0",1749464003926,0.3608,106730.0,106710.0,2.65786245]
["bitfinex-derivatives","BTCF0:USTF0",1749464004122,0.3608,106730.0,106710.0,2.40786245]
["bitfinex-derivatives","BTCF0:USTF0",1749464004324,0.0004,106720.0,106710.0,2.40776245]
["bitfinex-derivatives","BTCF0:USTF0",1749464004623,0.0004,106720.0,106710.0,2.28314209]
["bitfinex-derivatives","BTCF0:USTF0",1749464004824,0.0004,106720.0,106710.0,1.95999288]
["bitfinex-derivatives","BTCF0:USTF0",1749464005024,0.0004,106720.0,106710.0,1.94799288]
["bitfinex-derivatives","BTCF0:USTF0",1749464005225,0.0004,106720.0,106710.0,1.95999288]
["bitfinex-derivatives","BTCF0:USTF0",1749464005827,0.0004,106720.0,106710.0,2.65045943]
["bitfinex-derivatives","BTCF0:USTF0",1749464006227,0.0004,106720.0,106710.0,2.40053003]
["bitfinex-derivatives","BTCF0:USTF0",1749464006434,0.0004,106720.0,106710.0,2.89615943]
["bitfinex-derivatives","BTCF0:USTF0",1749464007026,0.0004,106720.0,106710.0,3.19313806]
["bitfinex-derivatives","BTCF0:USTF0",1749464007227,0.00935243,106740.0,106720.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1749464007427,0.3608,106750.0,106730.0,1.58472884]
["bitfinex-derivatives","BTCF0:USTF0",1749464007724,0.3608,106760.0,106730.0,3.19203655]
["bitfinex-derivatives","BTCF0:USTF0",1749464007725,0.0004,106740.0,106730.0,3.19203655]
["bitfinex-derivatives","BTCF0:USTF0",1749464007931,0.48542036,106760.0,106730.0,4.06471208]
["bitfinex-derivatives","BTCF0:USTF0",1749464008132,0.48542036,106760.0,106730.0,3.59640372]
["bitfinex-derivatives","BTCF0:USTF0",1749464008133,0.0004,106740.0,106730.0,3.59640372]
["bitfinex-derivatives","BTCF0:USTF0",1749464008431,0.0004,106740.0,106730.0,3.72102408]
["bitfinex-derivatives","BTCF0:USTF0",1749464008634,0.0004,106740.0,106730.0,3.97102408]
["bitfinex-derivatives","BTCF0:USTF0",1749464008823,0.0004,106740.0,106730.0,3.94009172]
["bitfinex-derivatives","BTCF0:USTF0",1749464009129,0.3608,106760.0,106730.0,3.44538434]
["bitfinex-derivatives","BTCF0:USTF0",1749464009330,0.3608,106750.0,106730.0,3.49904167]
["bitfinex-derivatives","BTCF0:USTF0",1749464009528,0.3608,106740.0,106730.0,3.49904167]
["bitfinex-derivatives","BTCF0:USTF0",1749464009730,0.3608,106750.0,106730.0,3.84272967]
["bitfinex-derivatives","BTCF0:USTF0",1749464009929,0.3608,106760.0,106740.0,0.12462036]
["bitfinex-derivatives","BTCF0:USTF0",1749464010130,0.3658,106800.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749464010330,0.0004,106760.0,106750.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1749464010530,0.3608,106780.0,106750.0,1.44255669]
["bitfinex-derivatives","BTCF0:USTF0",1749464010730,0.3608,106770.0,106750.0,0.83251597]
["bitfinex-derivatives","BTCF0:USTF0",1749464010926,0.0004,106760.0,106750.0,1.19331597]
["bitfinex-derivatives","BTCF0:USTF0",1749464011126,0.3608,106780.0,106750.0,1.19331597]
["bitfinex-derivatives","BTCF0:USTF0",1749464011433,0.0004,106760.0,106750.0,0.7051269]
["bitfinex-derivatives","BTCF0:USTF0",1749464011635,0.3608,106770.0,106750.0,0.7051269]
["bitfinex-derivatives","BTCF0:USTF0",1749464012035,0.36094093,106780.0,106750.0,0.7181269]
["bitfinex-derivatives","BTCF0:USTF0",1749464012237,0.3608,106810.0,106750.0,0.8267989]
["bitfinex-derivatives","BTCF0:USTF0",1749464012537,0.00730871,106830.0,106790.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1749464012538,0.3608,106820.0,106790.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1749464012834,0.3608,106810.0,106790.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1749464013037,0.3608,106810.0,106790.0,0.91846549]
["bitfinex-derivatives","BTCF0:USTF0",1749464013338,0.3608,106810.0,106790.0,0.72495307]
["bitfinex-derivatives","BTCF0:USTF0",1749464013339,0.3612,106810.0,106790.0,0.72495307]
["bitfinex-derivatives","BTCF0:USTF0",1749464014141,0.3612,106810.0,106790.0,0.85253421]
["bitfinex-derivatives","BTCF0:USTF0",1749464014340,0.3612,106810.0,106800.0,0.05556156]
["bitfinex-derivatives","BTCF0:USTF0",1749464014536,0.3612,106810.0,106800.0,0.42758114]
["bitfinex-derivatives","BTCF0:USTF0",1749464014841,0.3612,106810.0,106800.0,0.538015]
["bitfinex-derivatives","BTCF0:USTF0",1749464015140,0.3612,106810.0,106800.0,0.63164357]
["bitfinex-derivatives","BTCF0:USTF0",1749464015641,0.3612,106810.0,106800.0,0.65264357]
["bitfinex-derivatives","BTCF0:USTF0",1749464015834,0.3612,106810.0,106800.0,0.67064357]
["bitfinex-derivatives","BTCF0:USTF0",1749464017941,0.28488729,106810.0,106800.0,0.67064357]
["bitfinex-derivatives","BTCF0:USTF0",1749464018137,0.23816761,106810.0,106800.0,0.67064357]
["bitfinex-derivatives","BTCF0:USTF0",1749464018538,0.09029793,106810.0,106800.0,0.67064357]
["bitfinex-derivatives","BTCF0:USTF0",1749464018738,0.04358756,106810.0,106800.0,0.67064357]
["bitfinex-derivatives","BTCF0:USTF0",1749464019138,0.47912,106820.0,106800.0,0.67064357]
["bitfinex-derivatives","BTCF0:USTF0",1749464019539,0.47912,106820.0,106810.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749464019838,0.47912,106820.0,106810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749464020043,0.47912,106820.0,106810.0,0.58146751]
["bitfinex-derivatives","BTCF0:USTF0",1749464020244,0.47912,106820.0,106810.0,0.67508731]
["bitfinex-derivatives","BTCF0:USTF0",1749464021341,0.47912,106820.0,106810.0,0.80266845]
["bitfinex-derivatives","BTCF0:USTF0",1749464021538,0.47952,106820.0,106810.0,0.69208731]
["bitfinex-derivatives","BTCF0:USTF0",1749464021844,0.47952,106820.0,106810.0,0.71108731]
["bitfinex-derivatives","BTCF0:USTF0",1749464022645,0.47952,106820.0,106810.0,0.71115802]
["bitfinex-derivatives","BTCF0:USTF0",1749464022948,0.47952,106820.0,106810.0,0.71108731]
["bitfinex-derivatives","BTCF0:USTF0",1749464023548,0.47952,106820.0,106810.0,0.71116976]
["bitfinex-derivatives","BTCF0:USTF0",1749464023842,0.47952,106820.0,106810.0,0.71108731]
["bitfinex-derivatives","BTCF0:USTF0",1749464024556,0.66242,106820.0,106810.0,0.71108731]
["bitfinex-derivatives","BTCF0:USTF0",1749464025442,0.85172,106820.0,106810.0,0.71108731]
["bitfinex-derivatives","BTCF0:USTF0",1749464025844,0.47952,106820.0,106810.0,0.71108731]
["bitfinex-derivatives","BTCF0:USTF0",1749464026750,0.66612,106820.0,106810.0,0.71108731]
["bitfinex-derivatives","BTCF0:USTF0",1749464027147,0.85652,106820.0,106810.0,0.71108731]
["bitfinex-derivatives","BTCF0:USTF0",1749464027344,0.84465334,106820.0,106810.0,0.71108731]
["bitfinex-derivatives","BTCF0:USTF0",1749464027653,0.79793866,106820.0,106810.0,0.71108731]
["bitfinex-derivatives","BTCF0:USTF0",1749464027838,0.49572,106820.0,106810.0,0.69233731]
["bitfinex-derivatives","BTCF0:USTF0",1749464028039,0.46815,106820.0,106810.0,0.69233731]
["bitfinex-derivatives","BTCF0:USTF0",1749464028353,0.07156532,106820.0,106810.0,1.18071845]
["bitfinex-derivatives","BTCF0:USTF0",1749464028546,0.11828,106820.0,106810.0,1.54883731]
["bitfinex-derivatives","BTCF0:USTF0",1749464028752,0.07196532,106820.0,106810.0,1.67641845]
["bitfinex-derivatives","BTCF0:USTF0",1749464028948,0.07196532,106820.0,106810.0,1.82411845]
["bitfinex-derivatives","BTCF0:USTF0",1749464029144,0.02525064,106820.0,106810.0,2.06261627]
["bitfinex-derivatives","BTCF0:USTF0",1749464029346,0.28721596,106820.0,106810.0,2.19019741]
["bitfinex-derivatives","BTCF0:USTF0",1749464029654,0.1937866,106820.0,106810.0,2.19019741]
["bitfinex-derivatives","BTCF0:USTF0",1749464029943,0.11828,106820.0,106810.0,2.19030768]
["bitfinex-derivatives","BTCF0:USTF0",1749464030151,0.02575,106820.0,106810.0,2.35129741]
["bitfinex-derivatives","BTCF0:USTF0",1749464030348,0.11828,106820.0,106810.0,1.98521845]
["bitfinex-derivatives","BTCF0:USTF0",1749464030547,0.07156532,106820.0,106810.0,1.98521845]
["bitfinex-derivatives","BTCF0:USTF0",1749464030852,0.36810871,106830.0,106810.0,1.98521845]
["bitfinex-derivatives","BTCF0:USTF0",1749464031050,0.11628,106820.0,106810.0,2.43577745]
["bitfinex-derivatives","BTCF0:USTF0",1749464031250,0.06956532,106820.0,106810.0,2.43577745]
["bitfinex-derivatives","BTCF0:USTF0",1749464031545,0.02285064,106820.0,106810.0,2.43577745]
["bitfinex-derivatives","BTCF0:USTF0",1749464031944,0.11828,106820.0,106810.0,2.43577745]
["bitfinex-derivatives","BTCF0:USTF0",1749464032141,0.06834545,106820.0,106810.0,2.43577745]
["bitfinex-derivatives","BTCF0:USTF0",1749464032646,0.2072369,106820.0,106810.0,2.14709631]
["bitfinex-derivatives","BTCF0:USTF0",1749464032848,0.2320998,106820.0,106810.0,2.25567745]
["bitfinex-derivatives","BTCF0:USTF0",1749464033151,0.34002565,106820.0,106810.0,1.82411845]
["bitfinex-derivatives","BTCF0:USTF0",1749464033345,0.24660855,106820.0,106810.0,1.82411845]
["bitfinex-derivatives","BTCF0:USTF0",1749464033545,0.29310835,106820.0,106810.0,1.82411845]
["bitfinex-derivatives","BTCF0:USTF0",1749464033748,0.19969125,106820.0,106810.0,1.82411845]
["bitfinex-derivatives","BTCF0:USTF0",1749464033947,0.10792585,106820.0,106810.0,1.82411845]
["bitfinex-derivatives","BTCF0:USTF0",1749464034348,0.0612173,106820.0,106810.0,1.82411845]
["bitfinex-derivatives","BTCF0:USTF0",1749464034750,0.01450875,106820.0,106810.0,2.3873172]
["bitfinex-derivatives","BTCF0:USTF0",1749464034950,0.01450875,106820.0,106810.0,2.25973606]
["bitfinex-derivatives","BTCF0:USTF0",1749464035151,0.11828,106820.0,106810.0,2.25973606]
["bitfinex-derivatives","BTCF0:USTF0",1749464035346,0.0393728,106820.0,106810.0,2.3873172]
["bitfinex-derivatives","BTCF0:USTF0",1749464035546,0.11828,106820.0,106810.0,2.3873172]
["bitfinex-derivatives","BTCF0:USTF0",1749464036054,0.06547075,106820.0,106810.0,2.3873172]
["bitfinex-derivatives","BTCF0:USTF0",1749464036250,0.11828,106820.0,106810.0,2.5858172]
["bitfinex-derivatives","BTCF0:USTF0",1749464036450,0.0248629,106820.0,106810.0,2.5858172]
["bitfinex-derivatives","BTCF0:USTF0",1749464036755,0.19567725,106820.0,106810.0,2.5858172]
["bitfinex-derivatives","BTCF0:USTF0",1749464037143,0.31354578,106820.0,106810.0,2.5858172]
["bitfinex-derivatives","BTCF0:USTF0",1749464037452,0.30097488,106820.0,106810.0,2.3873172]
["bitfinex-derivatives","BTCF0:USTF0",1749464037657,0.43192611,106820.0,106810.0,2.3873172]
["bitfinex-derivatives","BTCF0:USTF0",1749464037952,0.2941438,106820.0,106810.0,2.3873172]
["bitfinex-derivatives","BTCF0:USTF0",1749464038145,0.23225446,106820.0,106810.0,1.82411845]
["bitfinex-derivatives","BTCF0:USTF0",1749464038347,0.25707734,106820.0,106810.0,2.22467582]
["bitfinex-derivatives","BTCF0:USTF0",1749464038542,0.20037878,106820.0,106810.0,1.99145696]
["bitfinex-derivatives","BTCF0:USTF0",1749464038745,0.20037878,106820.0,106810.0,1.86387582]
["bitfinex-derivatives","BTCF0:USTF0",1749464039048,0.05094811,106820.0,106810.0,1.86387582]
["bitfinex-derivatives","BTCF0:USTF0",1749464039249,0.00423955,106820.0,106810.0,1.99145696]
["bitfinex-derivatives","BTCF0:USTF0",1749464039555,0.11824,106820.0,106810.0,1.99157444]
["bitfinex-derivatives","BTCF0:USTF0",1749464039754,0.11824,106820.0,106810.0,1.99145696]
["bitfinex-derivatives","BTCF0:USTF0",1749464039949,0.11824,106820.0,106810.0,1.9915416]
["bitfinex-derivatives","BTCF0:USTF0",1749464040153,0.11824,106820.0,106810.0,1.99145696]
["bitfinex-derivatives","BTCF0:USTF0",1749464040349,0.26793144,106820.0,106810.0,1.99145696]
["bitfinex-derivatives","BTCF0:USTF0",1749464040652,0.01258193,106820.0,106810.0,1.99145696]
["bitfinex-derivatives","BTCF0:USTF0",1749464041151,0.113042,106820.0,106810.0,2.35225696]
["bitfinex-derivatives","BTCF0:USTF0",1749464041360,0.06633344,106820.0,106810.0,2.55125696]
["bitfinex-derivatives","BTCF0:USTF0",1749464041550,0.19440488,106820.0,106810.0,2.55125696]
["bitfinex-derivatives","BTCF0:USTF0",1749464041857,0.23829712,106820.0,106810.0,2.55125696]
["bitfinex-derivatives","BTCF0:USTF0",1749464042051,0.22497712,106820.0,106810.0,2.73525696]
["bitfinex-derivatives","BTCF0:USTF0",1749464042243,0.0110011,106820.0,106810.0,1.86387582]
["bitfinex-derivatives","BTCF0:USTF0",1749464042448,0.07153144,106820.0,106810.0,1.86387582]
["bitfinex-derivatives","BTCF0:USTF0",1749464042650,0.43233144,106820.0,106810.0,1.84512582]
["bitfinex-derivatives","BTCF0:USTF0",1749464042850,0.46403887,106820.0,106810.0,1.84512582]
["bitfinex-derivatives","BTCF0:USTF0",1749464043051,0.11564,106820.0,106810.0,1.97270696]
["bitfinex-derivatives","BTCF0:USTF0",1749464043251,0.08527651,106820.0,106810.0,1.97270696]
["bitfinex-derivatives","BTCF0:USTF0",1749464043447,1e-08,106820.0,106810.0,2.63360408]
["bitfinex-derivatives","BTCF0:USTF0",1749464043650,0.11564,106820.0,106810.0,2.44614671]
["bitfinex-derivatives","BTCF0:USTF0",1749464043863,0.11564,106820.0,106810.0,2.82624671]
["bitfinex-derivatives","BTCF0:USTF0",1749464044160,0.06893144,106820.0,106810.0,2.82624671]
["bitfinex-derivatives","BTCF0:USTF0",1749464044355,0.02222288,106820.0,106810.0,2.82624671]
["bitfinex-derivatives","BTCF0:USTF0",1749464044551,0.48374871,106830.0,106810.0,2.82624671]
["bitfinex-derivatives","BTCF0:USTF0",1749464045361,0.48374871,106830.0,106810.0,2.03776845]
["bitfinex-derivatives","BTCF0:USTF0",1749464045854,0.48374871,106830.0,106810.0,1.91018731]
["bitfinex-derivatives","BTCF0:USTF0",1749464046048,0.48374871,106830.0,106810.0,2.03776845]
["bitfinex-derivatives","BTCF0:USTF0",1749464046450,0.48374871,106830.0,106820.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749464046651,0.48374871,106830.0,106820.0,0.84581014]
["bitfinex-derivatives","BTCF0:USTF0",1749464046852,0.48374871,106830.0,106820.0,1.09171643]
["bitfinex-derivatives","BTCF0:USTF0",1749464047052,0.48374871,106830.0,106820.0,1.18532747]
["bitfinex-derivatives","BTCF0:USTF0",1749464047657,0.48374871,106830.0,106820.0,1.88987235]
["bitfinex-derivatives","BTCF0:USTF0",1749464048054,4.48374871,106830.0,106820.0,1.88987235]
["bitfinex-derivatives","BTCF0:USTF0",1749464048253,4.48374871,106830.0,106820.0,1.90787235]
["bitfinex-derivatives","BTCF0:USTF0",1749464048856,4.67434871,106830.0,106820.0,1.90787235]
["bitfinex-derivatives","BTCF0:USTF0",1749464049155,5.27047985,106830.0,106820.0,2.46306083]
["bitfinex-derivatives","BTCF0:USTF0",1749464049360,5.27047985,106830.0,106820.0,2.16276083]
["bitfinex-derivatives","BTCF0:USTF0",1749464049764,5.32969871,106830.0,106820.0,2.16276083]
["bitfinex-derivatives","BTCF0:USTF0",1749464050057,5.33009871,106830.0,106820.0,2.16276083]
["bitfinex-derivatives","BTCF0:USTF0",1749464050256,5.21445871,106830.0,106820.0,2.16276083]
["bitfinex-derivatives","BTCF0:USTF0",1749464050455,5.32969871,106830.0,106820.0,2.61864083]
["bitfinex-derivatives","BTCF0:USTF0",1749464050651,5.21445871,106830.0,106820.0,2.16276083]
["bitfinex-derivatives","BTCF0:USTF0",1749464050849,5.33009871,106830.0,106820.0,2.61856083]
["bitfinex-derivatives","BTCF0:USTF0",1749464051056,5.21445871,106830.0,106820.0,2.04462235]
["bitfinex-derivatives","BTCF0:USTF0",1749464051258,4.74590871,106830.0,106820.0,1.39523584]
["bitfinex-derivatives","BTCF0:USTF0",1749464051461,4.86114871,106830.0,106820.0,1.39523584]
["bitfinex-derivatives","BTCF0:USTF0",1749464051757,4.86154871,106830.0,106820.0,1.39523584]
["bitfinex-derivatives","BTCF0:USTF0",1749464053074,6.39375985,106830.0,106820.0,0.93943584]
["bitfinex-derivatives","BTCF0:USTF0",1749464053254,6.39375985,106830.0,106820.0,1.39455584]
["bitfinex-derivatives","BTCF0:USTF0",1749464053666,6.39375985,106830.0,106820.0,1.89025584]
["bitfinex-derivatives","BTCF0:USTF0",1749464053967,6.26617871,106830.0,106820.0,2.46380404]
["bitfinex-derivatives","BTCF0:USTF0",1749464054669,6.23228234,106830.0,106820.0,2.46352404]
["bitfinex-derivatives","BTCF0:USTF0",1749464054865,0.3608,106840.0,106820.0,2.09540518]
["bitfinex-derivatives","BTCF0:USTF0",1749464055164,0.3608936,106850.0,106830.0,0.86778114]
["bitfinex-derivatives","BTCF0:USTF0",1749464055467,0.3608936,106850.0,106840.0,0.13056418]
["bitfinex-derivatives","BTCF0:USTF0",1749464055468,4.7257,106850.0,106840.0,0.13056418]
["bitfinex-derivatives","BTCF0:USTF0",1749464055671,4.7257,106850.0,106840.0,0.46056418]
["bitfinex-derivatives","BTCF0:USTF0",1749464055672,4.84174,106850.0,106840.0,0.46056418]
["bitfinex-derivatives","BTCF0:USTF0",1749464055864,0.7261,106850.0,106840.0,1.28206442]
["bitfinex-derivatives","BTCF0:USTF0",1749464056166,0.7261,106850.0,106840.0,1.60674024]
["bitfinex-derivatives","BTCF0:USTF0",1749464056464,0.11564,106850.0,106840.0,2.36587467]
["bitfinex-derivatives","BTCF0:USTF0",1749464056667,0.11604,106850.0,106840.0,2.54877467]
["bitfinex-derivatives","BTCF0:USTF0",1749464057059,0.0004,106850.0,106840.0,2.56377467]
["bitfinex-derivatives","BTCF0:USTF0",1749464057261,0.0004,106850.0,106840.0,2.56691256]
["bitfinex-derivatives","BTCF0:USTF0",1749464057462,0.0004,106850.0,106840.0,1.86588556]
["bitfinex-derivatives","BTCF0:USTF0",1749464057761,0.335,106900.0,106850.0,0.2362076]
["bitfinex-derivatives","BTCF0:USTF0",1749464057966,0.6958,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749464058267,0.6908,106900.0,106890.0,0.16997864]
["bitfinex-derivatives","BTCF0:USTF0",1749464058458,0.33,106900.0,106890.0,0.87077864]
["bitfinex-derivatives","BTCF0:USTF0",1749464058663,0.0016,106920.0,106890.0,0.87077864]
["bitfinex-derivatives","BTCF0:USTF0",1749464058962,0.0008,106960.0,106910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749464059165,0.3608,106980.0,106950.0,0.36163061]
["bitfinex-derivatives","BTCF0:USTF0",1749464059357,0.3608,106980.0,106960.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1749464059568,0.3608,106980.0,106960.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1749464059764,0.3608,106980.0,106960.0,0.57986542]
["bitfinex-derivatives","BTCF0:USTF0",1749464059765,0.31458,106970.0,106960.0,0.57986542]
["bitfinex-derivatives","BTCF0:USTF0",1749464059966,0.14962615,106970.0,106960.0,1.210961]
["bitfinex-derivatives","BTCF0:USTF0",1749464060165,0.48216,106990.0,106960.0,1.212241]
["bitfinex-derivatives","BTCF0:USTF0",1749464060361,0.3608,106990.0,106960.0,1.573041]
["bitfinex-derivatives","BTCF0:USTF0",1749464060561,0.12709747,106980.0,106970.0,0.81156838]
["bitfinex-derivatives","BTCF0:USTF0",1749464060767,0.12709747,106980.0,106970.0,0.80076838]
["bitfinex-derivatives","BTCF0:USTF0",1749464060961,0.12709747,106980.0,106970.0,1.0468718]
["bitfinex-derivatives","BTCF0:USTF0",1749464061161,0.0004,106980.0,106970.0,1.50115158]
["bitfinex-derivatives","BTCF0:USTF0",1749464061367,5.005,107000.0,106970.0,1.99441345]
["bitfinex-derivatives","BTCF0:USTF0",1749464061569,5.005,107000.0,106980.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1749464061570,5.3658,107000.0,106980.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1749464061869,5.14276,107000.0,106980.0,1.08365201]
["bitfinex-derivatives","BTCF0:USTF0",1749464062071,5.005,107000.0,106980.0,0.59449485]
["bitfinex-derivatives","BTCF0:USTF0",1749464062262,5.0,107000.0,106990.0,0.57834678]
["bitfinex-derivatives","BTCF0:USTF0",1749464062463,5.3612,107000.0,106990.0,0.80011213]
["bitfinex-derivatives","BTCF0:USTF0",1749464062680,5.0,107000.0,106990.0,1.06670991]
["bitfinex-derivatives","BTCF0:USTF0",1749464062971,5.0,107000.0,106990.0,1.30131804]
["bitfinex-derivatives","BTCF0:USTF0",1749464062972,4.88811631,107000.0,106990.0,1.30131804]
["bitfinex-derivatives","BTCF0:USTF0",1749464063171,2.60114364,107000.0,106990.0,1.82851793]
["bitfinex-derivatives","BTCF0:USTF0",1749464063471,1.69310442,107000.0,106990.0,1.86702632]
["bitfinex-derivatives","BTCF0:USTF0",1749464063662,1.46781295,107000.0,106990.0,1.86702632]
["bitfinex-derivatives","BTCF0:USTF0",1749464063861,1.33679235,107000.0,106990.0,2.42416318]
["bitfinex-derivatives","BTCF0:USTF0",1749464064063,1.00235965,107000.0,106990.0,2.42416318]
["bitfinex-derivatives","BTCF0:USTF0",1749464064264,0.92709006,107000.0,106990.0,1.23641707]
["bitfinex-derivatives","BTCF0:USTF0",1749464064468,1.19939223,107000.0,106990.0,1.78805478]
["bitfinex-derivatives","BTCF0:USTF0",1749464064774,0.9658199,107000.0,106990.0,2.58687528]
["bitfinex-derivatives","BTCF0:USTF0",1749464065067,0.81554276,107000.0,106990.0,2.58687528]
["bitfinex-derivatives","BTCF0:USTF0",1749464065274,0.7223416,107000.0,106990.0,2.58687528]
["bitfinex-derivatives","BTCF0:USTF0",1749464065462,0.67574102,107000.0,106990.0,2.58687528]
["bitfinex-derivatives","BTCF0:USTF0",1749464065663,0.67574102,107000.0,106990.0,1.51301842]
["bitfinex-derivatives","BTCF0:USTF0",1749464065664,0.62914044,107000.0,106990.0,1.51301842]
["bitfinex-derivatives","BTCF0:USTF0",1749464065861,0.58253986,107000.0,106990.0,1.51301842]
["bitfinex-derivatives","BTCF0:USTF0",1749464066069,0.58253986,107000.0,106990.0,2.03229842]
["bitfinex-derivatives","BTCF0:USTF0",1749464066268,0.53593928,107000.0,106990.0,1.58648488]
["bitfinex-derivatives","BTCF0:USTF0",1749464066474,0.4889387,107000.0,106990.0,1.58648488]
["bitfinex-derivatives","BTCF0:USTF0",1749464066774,0.29373986,107000.0,106990.0,1.58648488]
["bitfinex-derivatives","BTCF0:USTF0",1749464066972,0.19503986,107000.0,106990.0,1.58648488]
["bitfinex-derivatives","BTCF0:USTF0",1749464067172,0.09011445,107000.0,106990.0,1.58648488]
["bitfinex-derivatives","BTCF0:USTF0",1749464067373,0.05981051,107000.0,106990.0,1.58648488]
["bitfinex-derivatives","BTCF0:USTF0",1749464067573,0.05981051,107000.0,106990.0,1.22484717]
["bitfinex-derivatives","BTCF0:USTF0",1749464067876,0.0004,107000.0,106990.0,1.22484717]
["bitfinex-derivatives","BTCF0:USTF0",1749464068070,0.3608,107000.0,106990.0,0.70556717]
["bitfinex-derivatives","BTCF0:USTF0",1749464068265,0.20825344,107020.0,106990.0,1.58804717]
["bitfinex-derivatives","BTCF0:USTF0",1749464068568,1.0724193,107020.0,107000.0,0.36031385]
["bitfinex-derivatives","BTCF0:USTF0",1749464068769,0.38535344,107020.0,107000.0,0.67031385]
["bitfinex-derivatives","BTCF0:USTF0",1749464068970,0.0004,107020.0,107010.0,0.38777974]
["bitfinex-derivatives","BTCF0:USTF0",1749464069170,0.0004,107020.0,107010.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1749464069372,0.0004,107020.0,107010.0,1.06060437]
["bitfinex-derivatives","BTCF0:USTF0",1749464069565,0.0004,107020.0,107010.0,1.42091822]
["bitfinex-derivatives","BTCF0:USTF0",1749464069566,0.3608,107020.0,107010.0,1.42091822]
["bitfinex-derivatives","BTCF0:USTF0",1749464069767,0.3612,107020.0,107010.0,1.42091822]
["bitfinex-derivatives","BTCF0:USTF0",1749464069967,0.3612,107020.0,107010.0,0.99116743]
["bitfinex-derivatives","BTCF0:USTF0",1749464069968,0.7558,107020.0,107010.0,0.99116743]
["bitfinex-derivatives","BTCF0:USTF0",1749464070173,0.7562,107020.0,107010.0,1.51684743]
["bitfinex-derivatives","BTCF0:USTF0",1749464070570,0.7562,107020.0,107010.0,1.15749358]
["bitfinex-derivatives","BTCF0:USTF0",1749464070771,0.3612,107020.0,107010.0,1.15749358]
["bitfinex-derivatives","BTCF0:USTF0",1749464071071,0.51544,107030.0,107010.0,1.15749358]
["bitfinex-derivatives","BTCF0:USTF0",1749464071267,0.3612,107020.0,107010.0,1.15749358]
["bitfinex-derivatives","BTCF0:USTF0",1749464071471,0.0004,107020.0,107010.0,1.15749358]
["bitfinex-derivatives","BTCF0:USTF0",1749464071870,0.71394,107030.0,107010.0,1.15749358]
["bitfinex-derivatives","BTCF0:USTF0",1749464072174,0.0004,107020.0,107010.0,1.15749358]
["bitfinex-derivatives","BTCF0:USTF0",1749464072562,0.3942,107020.0,107010.0,1.15749358]
["bitfinex-derivatives","BTCF0:USTF0",1749464072767,0.92060586,107020.0,107010.0,1.15749358]
["bitfinex-derivatives","BTCF0:USTF0",1749464072968,0.755,107020.0,107010.0,1.54498028]
["bitfinex-derivatives","BTCF0:USTF0",1749464073167,0.92060586,107020.0,107010.0,1.54682028]
["bitfinex-derivatives","BTCF0:USTF0",1749464073575,1.07524586,107020.0,107010.0,1.54682028]
["bitfinex-derivatives","BTCF0:USTF0",1749464074172,0.90964,107020.0,107010.0,1.01834028]
["bitfinex-derivatives","BTCF0:USTF0",1749464074371,1.07524586,107020.0,107010.0,1.01834028]
["bitfinex-derivatives","BTCF0:USTF0",1749464074672,0.92060586,107020.0,107010.0,1.01834028]
["bitfinex-derivatives","BTCF0:USTF0",1749464074876,5.07524586,107020.0,107010.0,1.01834028]
["bitfinex-derivatives","BTCF0:USTF0",1749464075072,5.07524586,107020.0,107010.0,0.65892358]
["bitfinex-derivatives","BTCF0:USTF0",1749464075274,4.92060586,107020.0,107010.0,0.65892358]
["bitfinex-derivatives","BTCF0:USTF0",1749464075578,5.07520586,107020.0,107010.0,0.65892358]
["bitfinex-derivatives","BTCF0:USTF0",1749464076169,4.92060586,107020.0,107010.0,0.93558222]
["bitfinex-derivatives","BTCF0:USTF0",1749464076482,4.755,107020.0,107010.0,0.93558222]
["bitfinex-derivatives","BTCF0:USTF0",1749464076775,0.9096,107020.0,107010.0,0.93558222]
["bitfinex-derivatives","BTCF0:USTF0",1749464076969,0.7546,107020.0,107010.0,0.93558222]
["bitfinex-derivatives","BTCF0:USTF0",1749464077165,0.3942,107020.0,107010.0,0.93558222]
["bitfinex-derivatives","BTCF0:USTF0",1749464077369,0.5488,107020.0,107010.0,0.65892358]
["bitfinex-derivatives","BTCF0:USTF0",1749464077570,0.9096,107020.0,107010.0,0.65892358]
["bitfinex-derivatives","BTCF0:USTF0",1749464077878,6.84411,107020.0,107010.0,0.25682]
["bitfinex-derivatives","BTCF0:USTF0",1749464078170,6.84411,107020.0,107010.0,0.06647852]
["bitfinex-derivatives","BTCF0:USTF0",1749464078171,6.8481666,107020.0,107010.0,0.06647852]
["bitfinex-derivatives","BTCF0:USTF0",1749464078372,7.01377246,107020.0,107010.0,0.63626855]
["bitfinex-derivatives","BTCF0:USTF0",1749464078769,7.26377246,107020.0,107000.0,0.44595381]
["bitfinex-derivatives","BTCF0:USTF0",1749464078973,0.99495586,107010.0,107000.0,0.78595381]
["bitfinex-derivatives","BTCF0:USTF0",1749464079171,1.41795586,107010.0,107000.0,1.01022246]
["bitfinex-derivatives","BTCF0:USTF0",1749464079375,0.46855,107000.0,106970.0,1.08196154]
["bitfinex-derivatives","BTCF0:USTF0",1749464079575,0.85689314,106980.0,106970.0,0.65379281]
["bitfinex-derivatives","BTCF0:USTF0",1749464079781,0.97791342,106980.0,106970.0,0.5497329]
["bitfinex-derivatives","BTCF0:USTF0",1749464079977,3.37043992,106980.0,106970.0,0.64318211]
["bitfinex-derivatives","BTCF0:USTF0",1749464080279,4.35635356,106980.0,106970.0,0.64318211]
["bitfinex-derivatives","BTCF0:USTF0",1749464080684,5.24453543,106980.0,106970.0,0.64318211]
["bitfinex-derivatives","BTCF0:USTF0",1749464080880,5.24453543,106980.0,106970.0,0.17178211]
["bitfinex-derivatives","BTCF0:USTF0",1749464081071,0.45339364,106970.0,106940.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1749464081272,0.81419364,106960.0,106940.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1749464081474,0.31418187,106960.0,106940.0,1.03000821]
["bitfinex-derivatives","BTCF0:USTF0",1749464081679,0.31418187,106960.0,106950.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1749464081876,0.16016,106960.0,106950.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1749464082076,0.0004,106960.0,106950.0,0.98696282]
["bitfinex-derivatives","BTCF0:USTF0",1749464082382,0.15976,106960.0,106950.0,1.61470008]
["bitfinex-derivatives","BTCF0:USTF0",1749464082782,0.48056,106960.0,106950.0,1.6538084]
["bitfinex-derivatives","BTCF0:USTF0",1749464082981,0.43370987,106970.0,106950.0,1.6538084]
["bitfinex-derivatives","BTCF0:USTF0",1749464083286,0.47394187,106960.0,106950.0,0.7279684]
["bitfinex-derivatives","BTCF0:USTF0",1749464083484,0.92733551,106960.0,106950.0,0.7279684]
["bitfinex-derivatives","BTCF0:USTF0",1749464083681,5.12660454,106960.0,106950.0,0.7279684]
["bitfinex-derivatives","BTCF0:USTF0",1749464083979,5.36290355,106960.0,106950.0,0.7092184]
["bitfinex-derivatives","BTCF0:USTF0",1749464084282,5.36290355,106960.0,106950.0,1.15730571]
["bitfinex-derivatives","BTCF0:USTF0",1749464084283,4.89250355,106960.0,106950.0,1.15730571]
["bitfinex-derivatives","BTCF0:USTF0",1749464084478,4.89250355,106960.0,106950.0,1.14855869]
["bitfinex-derivatives","BTCF0:USTF0",1749464084673,5.05226355,106960.0,106950.0,1.13855571]
["bitfinex-derivatives","BTCF0:USTF0",1749464084875,5.58806355,106960.0,106950.0,1.13855571]
["bitfinex-derivatives","BTCF0:USTF0",1749464085482,5.80773767,106960.0,106950.0,1.13855571]
["bitfinex-derivatives","BTCF0:USTF0",1749464085781,0.45339364,106940.0,106920.0,1.35648316]
["bitfinex-derivatives","BTCF0:USTF0",1749464085986,2.30593687,106960.0,106920.0,2.32913513]
["bitfinex-derivatives","BTCF0:USTF0",1749464085987,0.09188932,106930.0,106920.0,2.32913513]
["bitfinex-derivatives","BTCF0:USTF0",1749464086184,1.2041995,106950.0,106920.0,2.17684921]
["bitfinex-derivatives","BTCF0:USTF0",1749464086388,0.15976,106940.0,106920.0,2.17684921]
["bitfinex-derivatives","BTCF0:USTF0",1749464086588,0.07952648,106940.0,106930.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749464086790,0.15990027,106940.0,106930.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1749464086983,0.15976,106940.0,106930.0,1.07107775]
["bitfinex-derivatives","BTCF0:USTF0",1749464087286,0.15976,106940.0,106930.0,1.1645925]
["bitfinex-derivatives","BTCF0:USTF0",1749464087481,0.16016,106940.0,106930.0,1.1645925]
["bitfinex-derivatives","BTCF0:USTF0",1749464087789,0.11351797,106940.0,106930.0,1.1645925]
["bitfinex-derivatives","BTCF0:USTF0",1749464087979,0.1598,106940.0,106930.0,1.21060952]
["bitfinex-derivatives","BTCF0:USTF0",1749464088190,0.09295797,106940.0,106930.0,1.21060952]
["bitfinex-derivatives","BTCF0:USTF0",1749464088391,0.1602,106940.0,106930.0,1.21060952]
["bitfinex-derivatives","BTCF0:USTF0",1749464088591,0.11355797,106940.0,106930.0,1.21060952]
["bitfinex-derivatives","BTCF0:USTF0",1749464088792,0.0004,106940.0,106930.0,1.21060952]
["bitfinex-derivatives","BTCF0:USTF0",1749464088989,0.44570981,106960.0,106930.0,1.21060952]
["bitfinex-derivatives","BTCF0:USTF0",1749464089195,0.11315797,106950.0,106940.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1749464089393,0.43084786,106960.0,106940.0,1.42626]
["bitfinex-derivatives","BTCF0:USTF0",1749464089594,0.38420583,106960.0,106950.0,1.11676762]
["bitfinex-derivatives","BTCF0:USTF0",1749464089896,0.2405638,106960.0,106950.0,1.41676762]
["bitfinex-derivatives","BTCF0:USTF0",1749464090195,0.19392177,106960.0,106950.0,1.106508]
["bitfinex-derivatives","BTCF0:USTF0",1749464090399,1.01494382,106960.0,106950.0,1.20000526]
["bitfinex-derivatives","BTCF0:USTF0",1749464090597,1.64313746,106960.0,106950.0,1.20000526]
["bitfinex-derivatives","BTCF0:USTF0",1749464090788,1.62797749,106960.0,106950.0,1.20000526]
["bitfinex-derivatives","BTCF0:USTF0",1749464090995,0.83457799,106960.0,106950.0,1.56080526]
["bitfinex-derivatives","BTCF0:USTF0",1749464091298,1.18088322,106980.0,106950.0,2.28054526]
["bitfinex-derivatives","BTCF0:USTF0",1749464091495,0.12948226,106960.0,106950.0,1.71447764]
["bitfinex-derivatives","BTCF0:USTF0",1749464091699,2.89973619,106980.0,106960.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1749464091901,0.1598,106970.0,106960.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1749464092201,0.1598,106970.0,106960.0,1.10753754]
["bitfinex-derivatives","BTCF0:USTF0",1749464092404,0.1598,106970.0,106960.0,1.20102169]
["bitfinex-derivatives","BTCF0:USTF0",1749464092706,0.0004,106970.0,106960.0,1.73426169]
["bitfinex-derivatives","BTCF0:USTF0",1749464093005,0.71988868,106980.0,106960.0,1.73426169]
["bitfinex-derivatives","BTCF0:USTF0",1749464093191,2.20348983,106980.0,106970.0,1.03974212]
["bitfinex-derivatives","BTCF0:USTF0",1749464093394,0.60877297,106980.0,106970.0,1.34974212]
["bitfinex-derivatives","BTCF0:USTF0",1749464093590,0.76857297,106980.0,106970.0,1.77592021]
["bitfinex-derivatives","BTCF0:USTF0",1749464093791,0.56252975,106980.0,106970.0,1.91622873]
["bitfinex-derivatives","BTCF0:USTF0",1749464094007,0.1598,106990.0,106970.0,1.91622873]
["bitfinex-derivatives","BTCF0:USTF0",1749464094207,0.65710645,106990.0,106980.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1749464094500,0.61046323,106990.0,106980.0,1.43294645]
["bitfinex-derivatives","BTCF0:USTF0",1749464094704,0.56382001,106990.0,106980.0,1.67688605]
["bitfinex-derivatives","BTCF0:USTF0",1749464094999,0.97057043,106990.0,106980.0,1.40948977]
["bitfinex-derivatives","BTCF0:USTF0",1749464095199,1.69884721,106990.0,106980.0,0.71424977]
["bitfinex-derivatives","BTCF0:USTF0",1749464095403,2.22004721,106990.0,106980.0,1.28028071]
["bitfinex-derivatives","BTCF0:USTF0",1749464095603,1.81200399,106990.0,106980.0,1.64108071]
["bitfinex-derivatives","BTCF0:USTF0",1749464095805,0.37764713,106990.0,106980.0,2.02198071]
["bitfinex-derivatives","BTCF0:USTF0",1749464095997,0.37724713,106990.0,106980.0,2.02198071]
["bitfinex-derivatives","BTCF0:USTF0",1749464096197,0.09743252,106990.0,106980.0,2.02198071]
["bitfinex-derivatives","BTCF0:USTF0",1749464096394,0.09783252,106990.0,106980.0,2.02198071]
["bitfinex-derivatives","BTCF0:USTF0",1749464096705,3.15571628,107000.0,106980.0,2.02198071]
["bitfinex-derivatives","BTCF0:USTF0",1749464096902,4.04371306,107000.0,106990.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1749464097101,2.24171483,107000.0,106990.0,1.64758]
["bitfinex-derivatives","BTCF0:USTF0",1749464097299,1.92562599,107000.0,106990.0,1.88506236]
["bitfinex-derivatives","BTCF0:USTF0",1749464097506,2.00566497,107000.0,106990.0,1.97908903]
["bitfinex-derivatives","BTCF0:USTF0",1749464097705,2.00566497,107000.0,106990.0,2.01426742]
["bitfinex-derivatives","BTCF0:USTF0",1749464097706,3.36339282,107000.0,106990.0,2.01426742]
["bitfinex-derivatives","BTCF0:USTF0",1749464098000,3.31677273,107000.0,106990.0,2.52639742]
["bitfinex-derivatives","BTCF0:USTF0",1749464098207,3.27055264,107000.0,106990.0,1.99551742]
["bitfinex-derivatives","BTCF0:USTF0",1749464098508,3.22393255,107000.0,106990.0,2.52619742]
["bitfinex-derivatives","BTCF0:USTF0",1749464098709,3.17731246,107000.0,106990.0,2.52619742]
["bitfinex-derivatives","BTCF0:USTF0",1749464099004,3.17731246,107000.0,106990.0,1.99551742]
["bitfinex-derivatives","BTCF0:USTF0",1749464099203,3.16950837,107000.0,106990.0,2.52543742]
["bitfinex-derivatives","BTCF0:USTF0",1749464099398,2.95699008,107000.0,106990.0,1.99551742]
["bitfinex-derivatives","BTCF0:USTF0",1749464099598,3.12288828,107000.0,106990.0,2.52503742]
["bitfinex-derivatives","BTCF0:USTF0",1749464099799,3.12446819,107000.0,106990.0,2.52503742]
["bitfinex-derivatives","BTCF0:USTF0",1749464099999,3.0778481,107000.0,106990.0,2.52503742]
["bitfinex-derivatives","BTCF0:USTF0",1749464100199,3.00481307,107000.0,106990.0,2.52447742]
["bitfinex-derivatives","BTCF0:USTF0",1749464100397,2.74409478,107000.0,106990.0,2.52447742]
["bitfinex-derivatives","BTCF0:USTF0",1749464100601,2.69747469,107000.0,106990.0,2.52447742]
["bitfinex-derivatives","BTCF0:USTF0",1749464100802,2.68232073,107000.0,106990.0,2.52447742]
["bitfinex-derivatives","BTCF0:USTF0",1749464101103,1.67634365,107000.0,106990.0,2.52447742]
["bitfinex-derivatives","BTCF0:USTF0",1749464101306,0.2144,107000.0,106990.0,2.12407723]
["bitfinex-derivatives","BTCF0:USTF0",1749464101495,0.1658982,107040.0,106990.0,1.95797903]
["bitfinex-derivatives","BTCF0:USTF0",1749464101496,0.3256582,107020.0,106990.0,1.95797903]
["bitfinex-derivatives","BTCF0:USTF0",1749464101701,0.59396984,107020.0,107010.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1749464102003,1.2602182,107020.0,107010.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1749464102204,1.71824984,107020.0,107010.0,0.61471232]
["bitfinex-derivatives","BTCF0:USTF0",1749464102402,1.91928984,107020.0,107010.0,0.70815716]
["bitfinex-derivatives","BTCF0:USTF0",1749464102603,2.85688984,107020.0,107010.0,0.70815716]
["bitfinex-derivatives","BTCF0:USTF0",1749464102808,1.71824984,107020.0,107010.0,1.06895716]
["bitfinex-derivatives","BTCF0:USTF0",1749464103010,1.39299164,107020.0,107010.0,1.06895716]
["bitfinex-derivatives","BTCF0:USTF0",1749464103304,0.0004,107020.0,107010.0,2.16312429]
["bitfinex-derivatives","BTCF0:USTF0",1749464103508,0.34946,107040.0,107010.0,2.94963889]
["bitfinex-derivatives","BTCF0:USTF0",1749464103708,0.34946,107040.0,107020.0,0.5735182]
["bitfinex-derivatives","BTCF0:USTF0",1749464103709,0.3608,107040.0,107020.0,0.5735182]
["bitfinex-derivatives","BTCF0:USTF0",1749464103904,0.78392,107050.0,107020.0,1.05021847]
["bitfinex-derivatives","BTCF0:USTF0",1749464104206,0.3608,107040.0,107030.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749464104396,0.3608,107040.0,107030.0,0.49969075]
["bitfinex-derivatives","BTCF0:USTF0",1749464104599,0.3608,107050.0,107030.0,1.62620119]
["bitfinex-derivatives","BTCF0:USTF0",1749464104800,0.3608,107060.0,107040.0,0.69276712]
["bitfinex-derivatives","BTCF0:USTF0",1749464105008,0.3608,107060.0,107040.0,1.0026582]
["bitfinex-derivatives","BTCF0:USTF0",1749464105308,0.0004,107060.0,107040.0,1.71925675]
["bitfinex-derivatives","BTCF0:USTF0",1749464105498,0.3608,107060.0,107040.0,1.55335855]
["bitfinex-derivatives","BTCF0:USTF0",1749464105809,0.3612,107060.0,107040.0,1.11283104]
["bitfinex-derivatives","BTCF0:USTF0",1749464105999,0.31417487,107050.0,107040.0,1.53583104]
["bitfinex-derivatives","BTCF0:USTF0",1749464106306,0.31417487,107050.0,107040.0,0.69693284]
["bitfinex-derivatives","BTCF0:USTF0",1749464106514,0.3612,107060.0,107040.0,2.05597284]
["bitfinex-derivatives","BTCF0:USTF0",1749464106711,0.3612,107060.0,107050.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1749464107012,0.3612,107060.0,107050.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1749464107206,0.3612,107060.0,107050.0,1.91015733]
["bitfinex-derivatives","BTCF0:USTF0",1749464107207,0.0004,107060.0,107050.0,1.91015733]
["bitfinex-derivatives","BTCF0:USTF0",1749464107403,0.382586,107100.0,107070.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1749464107605,0.3608,107090.0,107080.0,0.58621831]
["bitfinex-derivatives","BTCF0:USTF0",1749464107801,0.382586,107100.0,107080.0,0.92621831]
["bitfinex-derivatives","BTCF0:USTF0",1749464108206,0.382986,107100.0,107080.0,0.92621831]
["bitfinex-derivatives","BTCF0:USTF0",1749464108515,0.382986,107100.0,107080.0,1.201699]
["bitfinex-derivatives","BTCF0:USTF0",1749464108516,0.3608,107090.0,107080.0,1.201699]
["bitfinex-derivatives","BTCF0:USTF0",1749464108714,0.3608,107090.0,107080.0,0.675459]
["bitfinex-derivatives","BTCF0:USTF0",1749464109606,0.0004,107090.0,107080.0,1.451179]
["bitfinex-derivatives","BTCF0:USTF0",1749464110006,0.382586,107100.0,107080.0,0.925459]
["bitfinex-derivatives","BTCF0:USTF0",1749464110203,0.0004,107090.0,107080.0,0.829979]
["bitfinex-derivatives","BTCF0:USTF0",1749464110405,0.377586,107100.0,107080.0,1.355379]
["bitfinex-derivatives","BTCF0:USTF0",1749464110709,0.31417487,107090.0,107080.0,2.03302132]
["bitfinex-derivatives","BTCF0:USTF0",1749464110911,0.27178862,107090.0,107080.0,2.03302132]
["bitfinex-derivatives","BTCF0:USTF0",1749464111112,0.22516349,107090.0,107080.0,2.39763528]
["bitfinex-derivatives","BTCF0:USTF0",1749464111307,0.571786,107100.0,107080.0,2.39763528]
["bitfinex-derivatives","BTCF0:USTF0",1749464111608,0.31417487,107090.0,107080.0,2.24223528]
["bitfinex-derivatives","BTCF0:USTF0",1749464111811,0.70267487,107090.0,107080.0,1.71771528]
["bitfinex-derivatives","BTCF0:USTF0",1749464112010,0.6560972,107090.0,107080.0,1.71771528]
["bitfinex-derivatives","BTCF0:USTF0",1749464112313,0.016786,107100.0,107080.0,1.96390132]
["bitfinex-derivatives","BTCF0:USTF0",1749464112520,0.016786,107100.0,107090.0,1.2072982]
["bitfinex-derivatives","BTCF0:USTF0",1749464112715,0.016786,107100.0,107090.0,1.5272982]
["bitfinex-derivatives","BTCF0:USTF0",1749464113016,0.016786,107100.0,107090.0,3.02639228]
["bitfinex-derivatives","BTCF0:USTF0",1749464113212,0.016786,107100.0,107090.0,3.11977604]
["bitfinex-derivatives","BTCF0:USTF0",1749464113412,0.017186,107100.0,107090.0,3.11977604]
["bitfinex-derivatives","BTCF0:USTF0",1749464113808,0.017186,107100.0,107090.0,3.54257604]
["bitfinex-derivatives","BTCF0:USTF0",1749464114110,0.017186,107100.0,107090.0,2.86197604]
["bitfinex-derivatives","BTCF0:USTF0",1749464114411,0.017186,107100.0,107090.0,3.54149604]
["bitfinex-derivatives","BTCF0:USTF0",1749464114713,0.017186,107100.0,107090.0,2.53270147]
["bitfinex-derivatives","BTCF0:USTF0",1749464114919,0.3608,107130.0,107090.0,2.53270147]
["bitfinex-derivatives","BTCF0:USTF0",1749464115106,0.3608,107130.0,107100.0,0.36094027]
["bitfinex-derivatives","BTCF0:USTF0",1749464115107,0.3608,107120.0,107100.0,0.36094027]
["bitfinex-derivatives","BTCF0:USTF0",1749464115311,0.3835,107120.0,107100.0,1.21510027]
["bitfinex-derivatives","BTCF0:USTF0",1749464115613,0.3608,107130.0,107100.0,1.45753802]
["bitfinex-derivatives","BTCF0:USTF0",1749464115818,0.0004,107120.0,107100.0,1.19009998]
["bitfinex-derivatives","BTCF0:USTF0",1749464116012,0.3608,107120.0,107100.0,1.19009998]
["bitfinex-derivatives","BTCF0:USTF0",1749464116415,0.31422233,107110.0,107100.0,1.6358217]
["bitfinex-derivatives","BTCF0:USTF0",1749464116609,0.50022233,107110.0,107100.0,1.6358217]
["bitfinex-derivatives","BTCF0:USTF0",1749464116916,0.45364466,107110.0,107100.0,1.7901017]
["bitfinex-derivatives","BTCF0:USTF0",1749464117118,0.55798932,107110.0,107100.0,1.7898217]
["bitfinex-derivatives","BTCF0:USTF0",1749464117315,0.3835,107110.0,107100.0,1.7897417]
["bitfinex-derivatives","BTCF0:USTF0",1749464117514,0.29034466,107110.0,107100.0,1.7897417]
["bitfinex-derivatives","BTCF0:USTF0",1749464117816,0.15101165,107110.0,107100.0,1.7897417]
["bitfinex-derivatives","BTCF0:USTF0",1749464118115,1.83312382,107110.0,107100.0,1.1594817]
["bitfinex-derivatives","BTCF0:USTF0",1749464118410,1.76920467,107110.0,107100.0,0.67261971]
["bitfinex-derivatives","BTCF0:USTF0",1749464118611,2.1385338,107110.0,107100.0,0.07201971]
["bitfinex-derivatives","BTCF0:USTF0",1749464118815,2.1385338,107110.0,107090.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1749464119009,0.99607489,107110.0,107100.0,0.24634416]
["bitfinex-derivatives","BTCF0:USTF0",1749464119213,0.88711093,107100.0,107090.0,0.40078416]
["bitfinex-derivatives","BTCF0:USTF0",1749464119411,1.51622257,107100.0,107090.0,0.67433724]
["bitfinex-derivatives","BTCF0:USTF0",1749464119606,1.4676535,107100.0,107090.0,0.58794659]
["bitfinex-derivatives","BTCF0:USTF0",1749464119811,1.42108443,107100.0,107090.0,0.73545521]
["bitfinex-derivatives","BTCF0:USTF0",1749464120010,1.94240443,107100.0,107090.0,1.27588568]
["bitfinex-derivatives","BTCF0:USTF0",1749464120208,1.56287164,107100.0,107090.0,1.12144568]
["bitfinex-derivatives","BTCF0:USTF0",1749464120413,1.68260077,107100.0,107090.0,1.27588568]
["bitfinex-derivatives","BTCF0:USTF0",1749464120813,1.6340317,107100.0,107090.0,1.27588568]
["bitfinex-derivatives","BTCF0:USTF0",1749464121120,1.37877251,107100.0,107090.0,1.27588568]
["bitfinex-derivatives","BTCF0:USTF0",1749464121318,1.49850164,107100.0,107090.0,1.27588568]
["bitfinex-derivatives","BTCF0:USTF0",1749464121519,1.46496004,107100.0,107090.0,1.27588568]
["bitfinex-derivatives","BTCF0:USTF0",1749464121725,1.64890927,107100.0,107090.0,1.27588568]
["bitfinex-derivatives","BTCF0:USTF0",1749464121917,1.9828402,107100.0,107090.0,1.27588568]
["bitfinex-derivatives","BTCF0:USTF0",1749464122318,1.93627113,107100.0,107090.0,1.27588568]
["bitfinex-derivatives","BTCF0:USTF0",1749464122612,1.88970206,107100.0,107090.0,1.27598257]
["bitfinex-derivatives","BTCF0:USTF0",1749464122919,1.67723479,107100.0,107090.0,1.27588568]
["bitfinex-derivatives","BTCF0:USTF0",1749464123225,1.84313299,107100.0,107090.0,1.27588568]
["bitfinex-derivatives","BTCF0:USTF0",1749464123426,1.84313299,107100.0,107090.0,0.82882589]
["bitfinex-derivatives","BTCF0:USTF0",1749464123610,2.36289299,107100.0,107090.0,0.67438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464123816,1.84313299,107100.0,107090.0,0.67438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464124113,2.36149299,107100.0,107090.0,0.57438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464124310,1.31426,107100.0,107090.0,0.57438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464124521,1.26769093,107100.0,107090.0,0.57438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464124712,1.79478913,107100.0,107090.0,0.57438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464124912,1.74822006,107100.0,107090.0,0.57438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464125125,1.58232186,107100.0,107090.0,0.57438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464125422,1.74822006,107100.0,107090.0,0.57438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464125811,1.38742006,107100.0,107090.0,0.57438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464126009,1.34462777,107100.0,107090.0,0.57438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464126209,1.34502777,107100.0,107090.0,0.57438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464126509,1.32266775,107100.0,107090.0,0.57438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464126910,1.30147231,107100.0,107090.0,0.57438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464127113,1.13096,107100.0,107090.0,0.57438589]
["bitfinex-derivatives","BTCF0:USTF0",1749464127324,1.13096,107100.0,107090.0,0.77118589]
["bitfinex-derivatives","BTCF0:USTF0",1749464127521,1.09046,107100.0,107090.0,0.95408589]
["bitfinex-derivatives","BTCF0:USTF0",1749464127824,0.52683847,107120.0,107100.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749464128018,1.46051847,107120.0,107110.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1749464128213,1.46091847,107120.0,107110.0,1.2557946]
["bitfinex-derivatives","BTCF0:USTF0",1749464128420,1.46091847,107120.0,107110.0,1.59446188]
["bitfinex-derivatives","BTCF0:USTF0",1749464128822,1.46083847,107120.0,107110.0,1.59446188]
["bitfinex-derivatives","BTCF0:USTF0",1749464129023,1.29494027,107120.0,107110.0,1.59446188]
["bitfinex-derivatives","BTCF0:USTF0",1749464129215,1.46083847,107120.0,107110.0,1.59446188]
["bitfinex-derivatives","BTCF0:USTF0",1749464130119,1.64293847,107120.0,107110.0,1.59446188]
["bitfinex-derivatives","BTCF0:USTF0",1749464130421,1.64293847,107120.0,107110.0,1.44518188]
["bitfinex-derivatives","BTCF0:USTF0",1749464130620,1.64293847,107120.0,107110.0,1.59446188]
["bitfinex-derivatives","BTCF0:USTF0",1749464130815,1.30704027,107120.0,107110.0,2.63203871]
["bitfinex-derivatives","BTCF0:USTF0",1749464131028,1.30664027,107120.0,107110.0,2.27123871]
["bitfinex-derivatives","BTCF0:USTF0",1749464131229,1.30704027,107120.0,107110.0,3.08312889]
["bitfinex-derivatives","BTCF0:USTF0",1749464131417,0.00014027,107120.0,107110.0,3.46162889]
["bitfinex-derivatives","BTCF0:USTF0",1749464131617,0.00014027,107120.0,107110.0,2.67511429]
["bitfinex-derivatives","BTCF0:USTF0",1749464131618,0.00054027,107120.0,107110.0,2.67511429]
["bitfinex-derivatives","BTCF0:USTF0",1749464131817,0.00054027,107120.0,107110.0,2.75039349]
["bitfinex-derivatives","BTCF0:USTF0",1749464132027,0.00014027,107120.0,107110.0,2.75039349]
["bitfinex-derivatives","BTCF0:USTF0",1749464132226,0.00054027,107120.0,107110.0,2.75039349]
["bitfinex-derivatives","BTCF0:USTF0",1749464132823,0.00054027,107120.0,107110.0,2.05495666]
["bitfinex-derivatives","BTCF0:USTF0",1749464133122,0.00054027,107120.0,107110.0,1.60386648]
["bitfinex-derivatives","BTCF0:USTF0",1749464133330,1.46083847,107120.0,107110.0,0.71528648]
["bitfinex-derivatives","BTCF0:USTF0",1749464133526,1.84493847,107120.0,107110.0,1.37660648]
["bitfinex-derivatives","BTCF0:USTF0",1749464133829,0.00054027,107120.0,107110.0,1.73740648]
["bitfinex-derivatives","BTCF0:USTF0",1749464134027,0.00014027,107120.0,107110.0,2.10610648]
["bitfinex-derivatives","BTCF0:USTF0",1749464134225,0.364,107190.0,107110.0,2.51140648]
["bitfinex-derivatives","BTCF0:USTF0",1749464134417,0.0016,107210.0,107170.0,0.5266982]
["bitfinex-derivatives","BTCF0:USTF0",1749464134617,0.0016,107210.0,107200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749464134821,0.0016,107210.0,107200.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749464135024,0.05132001,107230.0,107200.0,1.51082]
["bitfinex-derivatives","BTCF0:USTF0",1749464135229,0.05146028,107230.0,107210.0,1.0699]
["bitfinex-derivatives","BTCF0:USTF0",1749464135423,0.05146028,107230.0,107210.0,1.3699]
["bitfinex-derivatives","BTCF0:USTF0",1749464135628,0.05186028,107230.0,107220.0,0.1658982]
["bitfinex-derivatives","BTCF0:USTF0",1749464135824,0.05186028,107230.0,107220.0,0.4758982]
["bitfinex-derivatives","BTCF0:USTF0",1749464136027,0.05146028,107230.0,107220.0,1.39700417]
["bitfinex-derivatives","BTCF0:USTF0",1749464136328,0.3608,107240.0,107220.0,1.49208943]
["bitfinex-derivatives","BTCF0:USTF0",1749464136524,0.3608,107240.0,107230.0,0.79123831]
["bitfinex-derivatives","BTCF0:USTF0",1749464136825,0.3612,107240.0,107230.0,1.64188863]
["bitfinex-derivatives","BTCF0:USTF0",1749464137133,0.7412,107240.0,107230.0,1.97871174]
["bitfinex-derivatives","BTCF0:USTF0",1749464137428,0.92826,107240.0,107230.0,1.97871174]
["bitfinex-derivatives","BTCF0:USTF0",1749464137735,1.0775,107240.0,107230.0,1.97871174]
["bitfinex-derivatives","BTCF0:USTF0",1749464138028,2.01006,107240.0,107230.0,1.07751174]
["bitfinex-derivatives","BTCF0:USTF0",1749464138324,2.01006,107240.0,107230.0,0.66691174]
["bitfinex-derivatives","BTCF0:USTF0",1749464138325,2.1759582,107240.0,107230.0,0.66691174]
["bitfinex-derivatives","BTCF0:USTF0",1749464138529,1.86082,107240.0,107230.0,0.89106102]
["bitfinex-derivatives","BTCF0:USTF0",1749464138722,1.2433582,107240.0,107230.0,0.89106102]
["bitfinex-derivatives","BTCF0:USTF0",1749464139028,2.6972782,107240.0,107230.0,0.89106102]
["bitfinex-derivatives","BTCF0:USTF0",1749464139434,2.0263182,107240.0,107230.0,0.52682311]
["bitfinex-derivatives","BTCF0:USTF0",1749464139732,2.6973582,107240.0,107230.0,0.80651871]
["bitfinex-derivatives","BTCF0:USTF0",1749464140328,2.1884982,107240.0,107190.0,0.495406]
["bitfinex-derivatives","BTCF0:USTF0",1749464140631,1.07408578,107200.0,107190.0,0.43963281]
["bitfinex-derivatives","BTCF0:USTF0",1749464140833,0.86166981,107200.0,107190.0,0.76492824]
["bitfinex-derivatives","BTCF0:USTF0",1749464141124,2.41935204,107200.0,107190.0,1.04492824]
["bitfinex-derivatives","BTCF0:USTF0",1749464141327,1.74843204,107200.0,107190.0,1.04492824]
["bitfinex-derivatives","BTCF0:USTF0",1749464141526,2.37299427,107200.0,107190.0,1.07364658]
["bitfinex-derivatives","BTCF0:USTF0",1749464141726,2.3264765,107200.0,107190.0,1.07364658]
["bitfinex-derivatives","BTCF0:USTF0",1749464142025,1.43414981,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464142227,2.10506981,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464142430,2.05855204,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464142627,1.34111427,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464142833,0.3608,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464143134,2.10422981,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464143326,2.25361204,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464143527,2.61349024,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464143727,2.56697247,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464144033,2.5200547,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464144232,2.5204547,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464144628,2.49927618,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464144922,1.82891618,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464145123,1.97807618,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464145327,2.49847618,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464145628,2.45169571,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464145931,2.40515524,107200.0,107190.0,0.66267377]
["bitfinex-derivatives","BTCF0:USTF0",1749464146230,2.61475524,107200.0,107190.0,0.61529543]
["bitfinex-derivatives","BTCF0:USTF0",1749464146435,2.6000268,107200.0,107190.0,0.97920876]
["bitfinex-derivatives","BTCF0:USTF0",1749464146735,2.5991868,107200.0,107190.0,0.97920876]
["bitfinex-derivatives","BTCF0:USTF0",1749464146919,1.9303068,107200.0,107190.0,0.97920876]
["bitfinex-derivatives","BTCF0:USTF0",1749464147124,2.5990668,107200.0,107190.0,0.97920876]
["bitfinex-derivatives","BTCF0:USTF0",1749464147323,1.9307068,107200.0,107190.0,0.97920876]
["bitfinex-derivatives","BTCF0:USTF0",1749464147525,2.14416633,107200.0,107190.0,0.94134176]
["bitfinex-derivatives","BTCF0:USTF0",1749464147839,2.66308633,107200.0,107190.0,0.94134176]
["bitfinex-derivatives","BTCF0:USTF0",1749464148024,1.99456633,107200.0,107190.0,0.96950176]
["bitfinex-derivatives","BTCF0:USTF0",1749464148225,1.99496633,107200.0,107190.0,0.6894886]
["bitfinex-derivatives","BTCF0:USTF0",1749464148425,2.66232633,107200.0,107190.0,0.6894886]
["bitfinex-derivatives","BTCF0:USTF0",1749464148634,2.66248633,107200.0,107190.0,0.6894886]
["bitfinex-derivatives","BTCF0:USTF0",1749464149340,2.66204633,107200.0,107190.0,0.6894886]
["bitfinex-derivatives","BTCF0:USTF0",1749464149531,1.99496633,107200.0,107190.0,0.6894886]
["bitfinex-derivatives","BTCF0:USTF0",1749464149736,2.66156633,107200.0,107190.0,0.6894886]
["bitfinex-derivatives","BTCF0:USTF0",1749464150531,2.66156633,107200.0,107190.0,0.64345543]
["bitfinex-derivatives","BTCF0:USTF0",1749464150532,2.42882759,107200.0,107190.0,0.64345543]
["bitfinex-derivatives","BTCF0:USTF0",1749464150727,2.42882759,107200.0,107190.0,1.31623581]
["bitfinex-derivatives","BTCF0:USTF0",1749464150728,2.64857147,107200.0,107190.0,1.31623581]
["bitfinex-derivatives","BTCF0:USTF0",1749464151135,1.6377982,107200.0,107170.0,0.8338654]
["bitfinex-derivatives","BTCF0:USTF0",1749464151436,0.5483,107190.0,107180.0,0.28827724]
["bitfinex-derivatives","BTCF0:USTF0",1749464151732,0.7983,107190.0,107180.0,0.70777207]
["bitfinex-derivatives","BTCF0:USTF0",1749464151941,0.73359416,107190.0,107180.0,0.45395046]
["bitfinex-derivatives","BTCF0:USTF0",1749464152136,0.73359416,107190.0,107180.0,0.06677857]
["bitfinex-derivatives","BTCF0:USTF0",1749464152326,0.73359416,107190.0,107180.0,0.63397713]
["bitfinex-derivatives","BTCF0:USTF0",1749464152533,0.89949236,107190.0,107180.0,0.63397713]
["bitfinex-derivatives","BTCF0:USTF0",1749464152728,0.87830535,107190.0,107180.0,0.63397713]
["bitfinex-derivatives","BTCF0:USTF0",1749464152936,1.54306535,107190.0,107180.0,0.63397713]
["bitfinex-derivatives","BTCF0:USTF0",1749464153142,0.87830535,107190.0,107180.0,0.63397713]
["bitfinex-derivatives","BTCF0:USTF0",1749464153442,1.54282535,107190.0,107180.0,0.63397713]
["bitfinex-derivatives","BTCF0:USTF0",1749464153741,1.54254535,107190.0,107180.0,0.63397713]
["bitfinex-derivatives","BTCF0:USTF0",1749464154336,1.54254535,107190.0,107180.0,0.70787617]
["bitfinex-derivatives","BTCF0:USTF0",1749464154534,1.54202535,107190.0,107180.0,0.70787617]
["bitfinex-derivatives","BTCF0:USTF0",1749464154735,1.4404182,107190.0,107180.0,0.70787617]
["bitfinex-derivatives","BTCF0:USTF0",1749464155237,1.4407182,107190.0,107180.0,0.70787617]
["bitfinex-derivatives","BTCF0:USTF0",1749464155440,0.7769982,107190.0,107180.0,0.70787617]
["bitfinex-derivatives","BTCF0:USTF0",1749464155637,1.4400382,107190.0,107180.0,0.70787617]
["bitfinex-derivatives","BTCF0:USTF0",1749464155831,1.4398382,107190.0,107180.0,0.70787617]
["bitfinex-derivatives","BTCF0:USTF0",1749464156439,1.42442561,107190.0,107180.0,0.70787617]
["bitfinex-derivatives","BTCF0:USTF0",1749464156933,1.39396042,107190.0,107180.0,0.70787617]
["bitfinex-derivatives","BTCF0:USTF0",1749464157334,1.81636042,107190.0,107180.0,0.70787617]
["bitfinex-derivatives","BTCF0:USTF0",1749464157539,1.15380042,107190.0,107180.0,0.70787617]
["bitfinex-derivatives","BTCF0:USTF0",1749464157741,1.3965347,107190.0,107180.0,0.70787617]
["bitfinex-derivatives","BTCF0:USTF0",1749464157937,1.3965347,107190.0,107180.0,1.14409617]
["bitfinex-derivatives","BTCF0:USTF0",1749464157938,1.5200687,107190.0,107180.0,1.14409617]
["bitfinex-derivatives","BTCF0:USTF0",1749464158139,0.8140434,107190.0,107180.0,1.14409617]
["bitfinex-derivatives","BTCF0:USTF0",1749464158339,1.1127634,107190.0,107180.0,1.50975456]
["bitfinex-derivatives","BTCF0:USTF0",1749464158637,0.76748241,107190.0,107180.0,1.12035456]
["bitfinex-derivatives","BTCF0:USTF0",1749464159142,1.42696241,107190.0,107180.0,1.12035456]
["bitfinex-derivatives","BTCF0:USTF0",1749464159344,1.42696241,107190.0,107180.0,0.75469617]
["bitfinex-derivatives","BTCF0:USTF0",1749464159833,1.38279274,107190.0,107180.0,0.75469617]
["bitfinex-derivatives","BTCF0:USTF0",1749464160238,0.72331274,107190.0,107180.0,0.75469617]
["bitfinex-derivatives","BTCF0:USTF0",1749464160548,1.21581454,107190.0,107180.0,1.20472421]
["bitfinex-derivatives","BTCF0:USTF0",1749464160753,1.36052989,107190.0,107180.0,1.20472421]
["bitfinex-derivatives","BTCF0:USTF0",1749464161049,1.36012989,107190.0,107180.0,1.20472421]
["bitfinex-derivatives","BTCF0:USTF0",1749464161246,1.36052989,107190.0,107180.0,1.38702421]
["bitfinex-derivatives","BTCF0:USTF0",1749464161445,0.4896707,107190.0,107180.0,1.76019407]
["bitfinex-derivatives","BTCF0:USTF0",1749464161746,0.73990971,107190.0,107180.0,2.04187597]
["bitfinex-derivatives","BTCF0:USTF0",1749464161947,0.73990971,107190.0,107180.0,2.23847597]
["bitfinex-derivatives","BTCF0:USTF0",1749464162152,0.03534872,107190.0,107180.0,2.23847597]
["bitfinex-derivatives","BTCF0:USTF0",1749464162453,0.93824593,107200.0,107180.0,1.6668446]
["bitfinex-derivatives","BTCF0:USTF0",1749464162650,0.657,107190.0,107180.0,1.47000603]
["bitfinex-derivatives","BTCF0:USTF0",1749464162949,0.4946636,107190.0,107180.0,1.2692846]
["bitfinex-derivatives","BTCF0:USTF0",1749464163155,0.90189179,107190.0,107180.0,0.73603617]
["bitfinex-derivatives","BTCF0:USTF0",1749464163449,1.1057308,107190.0,107180.0,1.30003526]
["bitfinex-derivatives","BTCF0:USTF0",1749464163650,0.48053721,107190.0,107180.0,1.2913051]
["bitfinex-derivatives","BTCF0:USTF0",1749464163843,1.13733721,107190.0,107180.0,1.2913051]
["bitfinex-derivatives","BTCF0:USTF0",1749464164041,0.92487802,107190.0,107180.0,1.2913051]
["bitfinex-derivatives","BTCF0:USTF0",1749464164250,1.04421523,107190.0,107180.0,1.2913051]
["bitfinex-derivatives","BTCF0:USTF0",1749464164449,1.04381523,107190.0,107180.0,1.2953617]
["bitfinex-derivatives","BTCF0:USTF0",1749464164647,0.83135604,107190.0,107180.0,1.2953617]
["bitfinex-derivatives","BTCF0:USTF0",1749464164849,1.24565424,107190.0,107180.0,0.74062747]
["bitfinex-derivatives","BTCF0:USTF0",1749464165041,1.24565424,107190.0,107180.0,1.07196585]
["bitfinex-derivatives","BTCF0:USTF0",1749464165042,1.24595424,107190.0,107180.0,1.07196585]
["bitfinex-derivatives","BTCF0:USTF0",1749464165244,1.41285244,107190.0,107180.0,0.52539498]
["bitfinex-derivatives","BTCF0:USTF0",1749464165445,1.41285244,107190.0,107180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1749464165643,1.41285244,107190.0,107180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1749464165954,0.3608,107170.0,107110.0,0.00162136]
["bitfinex-derivatives","BTCF0:USTF0",1749464166150,1.3335924,107190.0,107110.0,0.00162136]
["bitfinex-derivatives","BTCF0:USTF0",1749464166151,0.5266982,107120.0,107110.0,0.96654843]
["bitfinex-derivatives","BTCF0:USTF0",1749464166357,1.0168,107120.0,107110.0,1.73982857]
["bitfinex-derivatives","BTCF0:USTF0",1749464166557,0.656,107120.0,107110.0,1.71867792]
["bitfinex-derivatives","BTCF0:USTF0",1749464166851,0.7753478,107120.0,107110.0,1.71867792]
["bitfinex-derivatives","BTCF0:USTF0",1749464167062,0.3130982,107120.0,107110.0,2.33285649]
["bitfinex-derivatives","BTCF0:USTF0",1749464167257,0.6088096,107120.0,107110.0,2.33285649]
["bitfinex-derivatives","BTCF0:USTF0",1749464167560,0.60514806,107120.0,107110.0,2.33285649]
["bitfinex-derivatives","BTCF0:USTF0",1749464167755,0.55859766,107120.0,107110.0,2.33285649]
["bitfinex-derivatives","BTCF0:USTF0",1749464167955,0.51204726,107120.0,107110.0,2.33285649]
["bitfinex-derivatives","BTCF0:USTF0",1749464168156,0.65476,107120.0,107110.0,1.40542124]
["bitfinex-derivatives","BTCF0:USTF0",1749464168359,0.14724,107120.0,107110.0,1.65879981]
["bitfinex-derivatives","BTCF0:USTF0",1749464168663,0.1006896,107120.0,107110.0,1.65879981]
["bitfinex-derivatives","BTCF0:USTF0",1749464168961,0.0004,107120.0,107110.0,1.65879981]
["bitfinex-derivatives","BTCF0:USTF0",1749464169263,0.1010896,107120.0,107110.0,2.22591928]
["bitfinex-derivatives","BTCF0:USTF0",1749464169564,0.00014027,107130.0,107120.0,0.25337857]
["bitfinex-derivatives","BTCF0:USTF0",1749464169759,0.9490982,107160.0,107120.0,1.27734843]
["bitfinex-derivatives","BTCF0:USTF0",1749464169760,0.4224,107160.0,107120.0,1.27734843]
["bitfinex-derivatives","BTCF0:USTF0",1749464169964,0.3758496,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749464170163,0.3758496,107160.0,107150.0,1.33734843]
["bitfinex-derivatives","BTCF0:USTF0",1749464170164,0.9836192,107160.0,107150.0,1.33734843]
["bitfinex-derivatives","BTCF0:USTF0",1749464170362,0.9836192,107160.0,107150.0,1.22182469]
["bitfinex-derivatives","BTCF0:USTF0",1749464170659,0.70424345,107160.0,107150.0,1.22182469]
["bitfinex-derivatives","BTCF0:USTF0",1749464170863,1.01887396,107160.0,107150.0,0.68867437]
["bitfinex-derivatives","BTCF0:USTF0",1749464171061,1.01887396,107160.0,107150.0,0.68859901]
["bitfinex-derivatives","BTCF0:USTF0",1749464171568,0.36455396,107160.0,107150.0,1.06176887]
["bitfinex-derivatives","BTCF0:USTF0",1749464171768,1.01791396,107160.0,107150.0,1.06176887]
["bitfinex-derivatives","BTCF0:USTF0",1749464171963,1.01771396,107160.0,107150.0,1.06176887]
["bitfinex-derivatives","BTCF0:USTF0",1749464172170,0.14724,107160.0,107150.0,1.67594744]
["bitfinex-derivatives","BTCF0:USTF0",1749464172361,0.00014027,107170.0,107150.0,1.67594744]
["bitfinex-derivatives","BTCF0:USTF0",1749464172663,0.6528,107160.0,107150.0,1.67594744]
["bitfinex-derivatives","BTCF0:USTF0",1749464172862,0.6526,107160.0,107150.0,2.03674744]
["bitfinex-derivatives","BTCF0:USTF0",1749464173068,0.6524,107160.0,107150.0,2.03674744]
["bitfinex-derivatives","BTCF0:USTF0",1749464173366,0.60583051,107160.0,107150.0,2.03674744]
["bitfinex-derivatives","BTCF0:USTF0",1749464173570,0.55926102,107160.0,107150.0,1.06176887]
["bitfinex-derivatives","BTCF0:USTF0",1749464173771,0.55926102,107160.0,107150.0,1.98816575]
["bitfinex-derivatives","BTCF0:USTF0",1749464174065,0.65216,107160.0,107150.0,2.24154432]
["bitfinex-derivatives","BTCF0:USTF0",1749464174256,0.65204,107160.0,107150.0,2.24154432]
["bitfinex-derivatives","BTCF0:USTF0",1749464174458,0.60547051,107160.0,107150.0,2.24154432]
["bitfinex-derivatives","BTCF0:USTF0",1749464174670,0.0004,107160.0,107150.0,2.24154432]
["bitfinex-derivatives","BTCF0:USTF0",1749464175071,0.1426,107160.0,107150.0,2.24154432]
["bitfinex-derivatives","BTCF0:USTF0",1749464175265,0.1426,107160.0,107150.0,2.43974432]
["bitfinex-derivatives","BTCF0:USTF0",1749464175466,0.06576777,107160.0,107150.0,2.43974432]
["bitfinex-derivatives","BTCF0:USTF0",1749464175672,0.50392,107170.0,107160.0,0.25337857]
["bitfinex-derivatives","BTCF0:USTF0",1749464175870,0.64612,107170.0,107160.0,2.35256934]
["bitfinex-derivatives","BTCF0:USTF0",1749464176071,0.64596,107170.0,107160.0,2.59279321]
["bitfinex-derivatives","BTCF0:USTF0",1749464176272,0.64636,107170.0,107160.0,2.68611596]
["bitfinex-derivatives","BTCF0:USTF0",1749464176572,0.1426,107170.0,107160.0,2.68611596]
["bitfinex-derivatives","BTCF0:USTF0",1749464176872,0.12141612,107170.0,107160.0,2.43273739]
["bitfinex-derivatives","BTCF0:USTF0",1749464177166,0.64528,107170.0,107160.0,2.43273739]
["bitfinex-derivatives","BTCF0:USTF0",1749464177369,1.00648,107170.0,107160.0,1.69876753]
["bitfinex-derivatives","BTCF0:USTF0",1749464177667,0.9841309,107170.0,107160.0,0.81308662]
["bitfinex-derivatives","BTCF0:USTF0",1749464177876,0.96899791,107170.0,107160.0,0.81308662]
["bitfinex-derivatives","BTCF0:USTF0",1749464178062,0.96899791,107170.0,107160.0,1.49259586]
["bitfinex-derivatives","BTCF0:USTF0",1749464178368,1.15559791,107170.0,107160.0,1.49267606]
["bitfinex-derivatives","BTCF0:USTF0",1749464178561,1.15559791,107170.0,107160.0,1.49271388]
["bitfinex-derivatives","BTCF0:USTF0",1749464178766,0.25,107250.0,107180.0,0.61417857]
["bitfinex-derivatives","BTCF0:USTF0",1749464178767,0.67244,107250.0,107180.0,0.61417857]
["bitfinex-derivatives","BTCF0:USTF0",1749464179063,1.04648,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749464179267,0.5332,107240.0,107230.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1749464179470,1.3053542,107240.0,107230.0,0.92321177]
["bitfinex-derivatives","BTCF0:USTF0",1749464179669,1.3057542,107240.0,107230.0,0.92321177]
["bitfinex-derivatives","BTCF0:USTF0",1749464179878,1.3057542,107240.0,107230.0,1.0164649]
["bitfinex-derivatives","BTCF0:USTF0",1749464180067,0.6451542,107240.0,107230.0,1.58271846]
["bitfinex-derivatives","BTCF0:USTF0",1749464180268,1.3053542,107240.0,107230.0,1.58271846]
["bitfinex-derivatives","BTCF0:USTF0",1749464180467,1.3053542,107240.0,107230.0,1.65795372]
["bitfinex-derivatives","BTCF0:USTF0",1749464180768,1.5553542,107240.0,107230.0,1.65795372]
["bitfinex-derivatives","BTCF0:USTF0",1749464180968,0.8951542,107240.0,107230.0,1.65795372]
["bitfinex-derivatives","BTCF0:USTF0",1749464181173,1.5546342,107240.0,107230.0,2.11036444]
["bitfinex-derivatives","BTCF0:USTF0",1749464181374,1.9154342,107240.0,107230.0,1.74956444]
["bitfinex-derivatives","BTCF0:USTF0",1749464181566,1.9154342,107240.0,107230.0,1.44936444]
["bitfinex-derivatives","BTCF0:USTF0",1749464181767,1.9154342,107240.0,107230.0,0.79764598]
["bitfinex-derivatives","BTCF0:USTF0",1749464182071,1.9154342,107240.0,107230.0,1.13153539]
["bitfinex-derivatives","BTCF0:USTF0",1749464182273,1.2559542,107240.0,107230.0,1.13153539]
["bitfinex-derivatives","BTCF0:USTF0",1749464182471,0.001,107230.0,107210.0,1.02178951]
["bitfinex-derivatives","BTCF0:USTF0",1749464182669,0.001,107230.0,107210.0,1.35178951]
["bitfinex-derivatives","BTCF0:USTF0",1749464182670,0.6772582,107220.0,107210.0,1.35178951]
["bitfinex-derivatives","BTCF0:USTF0",1749464182870,0.198,107230.0,107210.0,1.64041913]
["bitfinex-derivatives","BTCF0:USTF0",1749464183077,0.3134582,107220.0,107210.0,1.93287226]
["bitfinex-derivatives","BTCF0:USTF0",1749464183373,0.79412146,107220.0,107210.0,1.34585116]
["bitfinex-derivatives","BTCF0:USTF0",1749464183564,0.79412146,107220.0,107210.0,1.53255116]
["bitfinex-derivatives","BTCF0:USTF0",1749464183768,0.65888,107220.0,107210.0,1.53255116]
["bitfinex-derivatives","BTCF0:USTF0",1749464183965,0.0004,107220.0,107210.0,1.53255116]
["bitfinex-derivatives","BTCF0:USTF0",1749464184170,0.65808,107220.0,107210.0,1.72675116]
["bitfinex-derivatives","BTCF0:USTF0",1749464184379,0.61154259,107220.0,107210.0,1.72675116]
["bitfinex-derivatives","BTCF0:USTF0",1749464184768,0.54422787,107220.0,107210.0,1.72675116]
["bitfinex-derivatives","BTCF0:USTF0",1749464184974,0.0004,107220.0,107210.0,1.72675116]
["bitfinex-derivatives","BTCF0:USTF0",1749464185174,0.65784,107220.0,107210.0,1.72675116]
["bitfinex-derivatives","BTCF0:USTF0",1749464185374,0.8237382,107220.0,107210.0,1.72675116]
["bitfinex-derivatives","BTCF0:USTF0",1749464185571,0.58896169,107220.0,107210.0,1.72675116]
["bitfinex-derivatives","BTCF0:USTF0",1749464185773,0.58896169,107220.0,107210.0,2.19311116]
["bitfinex-derivatives","BTCF0:USTF0",1749464185978,0.16603847,107230.0,107210.0,2.19311116]
["bitfinex-derivatives","BTCF0:USTF0",1749464186284,0.67523847,107230.0,107220.0,0.79682]
["bitfinex-derivatives","BTCF0:USTF0",1749464186477,0.67523847,107230.0,107220.0,1.11682]
["bitfinex-derivatives","BTCF0:USTF0",1749464186478,0.82279847,107230.0,107220.0,1.11682]
["bitfinex-derivatives","BTCF0:USTF0",1749464186781,0.16603847,107230.0,107220.0,1.35604851]
["bitfinex-derivatives","BTCF0:USTF0",1749464186981,0.16603847,107230.0,107220.0,1.44931469]
["bitfinex-derivatives","BTCF0:USTF0",1749464187177,0.82215847,107230.0,107220.0,1.44931469]
["bitfinex-derivatives","BTCF0:USTF0",1749464188083,0.82215847,107230.0,107220.0,1.40249469]
["bitfinex-derivatives","BTCF0:USTF0",1749464188283,0.78123847,107230.0,107220.0,1.40249469]
["bitfinex-derivatives","BTCF0:USTF0",1749464189182,0.8204582,107230.0,107220.0,1.40249469]
["bitfinex-derivatives","BTCF0:USTF0",1749464189887,0.1658982,107230.0,107220.0,1.40249469]
["bitfinex-derivatives","BTCF0:USTF0",1749464190277,0.11730877,107230.0,107220.0,1.40249469]
["bitfinex-derivatives","BTCF0:USTF0",1749464190483,0.0004,107230.0,107220.0,1.40249469]
["bitfinex-derivatives","BTCF0:USTF0",1749464190780,0.65392,107230.0,107220.0,1.44931469]
["bitfinex-derivatives","BTCF0:USTF0",1749464190983,0.8196182,107230.0,107220.0,1.44940411]
["bitfinex-derivatives","BTCF0:USTF0",1749464191174,0.8196182,107230.0,107220.0,1.44931469]
["bitfinex-derivatives","BTCF0:USTF0",1749464191572,0.65372,107230.0,107220.0,1.44931469]
["bitfinex-derivatives","BTCF0:USTF0",1749464191785,0.1662982,107230.0,107220.0,2.01435649]
["bitfinex-derivatives","BTCF0:USTF0",1749464191986,0.8190582,107230.0,107220.0,2.01435649]
["bitfinex-derivatives","BTCF0:USTF0",1749464192182,0.8188582,107230.0,107220.0,2.01435649]
["bitfinex-derivatives","BTCF0:USTF0",1749464192386,0.77232186,107230.0,107220.0,2.01435649]
["bitfinex-derivatives","BTCF0:USTF0",1749464192787,0.76648186,107230.0,107220.0,2.01435649]
["bitfinex-derivatives","BTCF0:USTF0",1749464193386,0.71994552,107230.0,107220.0,2.01435649]
["bitfinex-derivatives","BTCF0:USTF0",1749464193682,0.67340918,107230.0,107220.0,1.44931469]
["bitfinex-derivatives","BTCF0:USTF0",1749464194090,0.60353796,107230.0,107220.0,1.44931469]
["bitfinex-derivatives","BTCF0:USTF0",1749464194292,0.72290314,107230.0,107220.0,1.44931469]
["bitfinex-derivatives","BTCF0:USTF0",1749464194584,0.67437012,107230.0,107220.0,1.91563469]
["bitfinex-derivatives","BTCF0:USTF0",1749464194785,0.1658982,107230.0,107220.0,1.91563469]
["bitfinex-derivatives","BTCF0:USTF0",1749464194986,0.76504518,107230.0,107220.0,1.44931469]
["bitfinex-derivatives","BTCF0:USTF0",1749464195185,0.71851216,107230.0,107220.0,1.44931469]
["bitfinex-derivatives","BTCF0:USTF0",1749464195488,0.76488518,107230.0,107220.0,1.81596008]
["bitfinex-derivatives","BTCF0:USTF0",1749464195679,0.8112182,107230.0,107220.0,2.56431501]
["bitfinex-derivatives","BTCF0:USTF0",1749464195885,0.11936518,107230.0,107220.0,2.54921501]
["bitfinex-derivatives","BTCF0:USTF0",1749464196085,0.07283216,107230.0,107220.0,2.5492947]
["bitfinex-derivatives","BTCF0:USTF0",1749464196293,0.71775216,107230.0,107220.0,1.90053469]
["bitfinex-derivatives","BTCF0:USTF0",1749464196586,0.67121914,107230.0,107220.0,2.18265196]
["bitfinex-derivatives","BTCF0:USTF0",1749464196892,0.79058432,107230.0,107220.0,2.18265196]
["bitfinex-derivatives","BTCF0:USTF0",1749464197189,0.7440513,107230.0,107220.0,2.18265196]
["bitfinex-derivatives","BTCF0:USTF0",1749464197389,0.3545982,107240.0,107220.0,1.90053469]
["bitfinex-derivatives","BTCF0:USTF0",1749464197589,0.64412,107240.0,107230.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1749464197790,0.8100182,107240.0,107230.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1749464197983,0.8104182,107240.0,107230.0,0.91630164]
["bitfinex-derivatives","BTCF0:USTF0",1749464198183,0.64416,107240.0,107230.0,1.47584347]
["bitfinex-derivatives","BTCF0:USTF0",1749464198392,0.0004,107240.0,107230.0,1.47584347]
["bitfinex-derivatives","BTCF0:USTF0",1749464198784,0.0004,107240.0,107230.0,1.72922204]
["bitfinex-derivatives","BTCF0:USTF0",1749464198983,0.67244,107250.0,107230.0,1.92882204]
["bitfinex-derivatives","BTCF0:USTF0",1749464199288,1.31564,107250.0,107240.0,1.42144407]
["bitfinex-derivatives","BTCF0:USTF0",1749464199486,0.67244,107250.0,107240.0,2.14354407]
["bitfinex-derivatives","BTCF0:USTF0",1749464199688,1.31584,107250.0,107240.0,2.85342328]
["bitfinex-derivatives","BTCF0:USTF0",1749464199883,1.31564,107250.0,107240.0,2.16347229]
["bitfinex-derivatives","BTCF0:USTF0",1749464200587,1.31564,107250.0,107240.0,2.16356251]
["bitfinex-derivatives","BTCF0:USTF0",1749464200779,1.31564,107250.0,107240.0,2.16347229]
["bitfinex-derivatives","BTCF0:USTF0",1749464201181,1.31488,107250.0,107240.0,2.16347229]
["bitfinex-derivatives","BTCF0:USTF0",1749464201585,0.67284,107250.0,107240.0,2.16347229]
["bitfinex-derivatives","BTCF0:USTF0",1749464201790,1.31448,107250.0,107240.0,2.16347229]
["bitfinex-derivatives","BTCF0:USTF0",1749464201995,1.31448,107250.0,107240.0,2.84075705]
["bitfinex-derivatives","BTCF0:USTF0",1749464202189,1.31448,107250.0,107240.0,2.45865705]
["bitfinex-derivatives","BTCF0:USTF0",1749464202391,1.7303782,107250.0,107240.0,1.40099275]
["bitfinex-derivatives","BTCF0:USTF0",1749464202594,1.7303782,107250.0,107240.0,1.85275251]
["bitfinex-derivatives","BTCF0:USTF0",1749464202791,2.1210782,107250.0,107240.0,1.85275251]
["bitfinex-derivatives","BTCF0:USTF0",1749464202993,2.1210782,107250.0,107240.0,2.21355251]
["bitfinex-derivatives","BTCF0:USTF0",1749464203197,1.8710782,107250.0,107240.0,2.21355251]
["bitfinex-derivatives","BTCF0:USTF0",1749464203390,1.2294382,107250.0,107240.0,2.21355251]
["bitfinex-derivatives","BTCF0:USTF0",1749464203594,1.8700782,107250.0,107240.0,2.21355251]
["bitfinex-derivatives","BTCF0:USTF0",1749464203897,1.2294382,107250.0,107240.0,1.53626775]
["bitfinex-derivatives","BTCF0:USTF0",1749464204097,1.8698782,107250.0,107240.0,1.53626775]
["bitfinex-derivatives","BTCF0:USTF0",1749464204396,1.2294382,107250.0,107240.0,1.53626775]
["bitfinex-derivatives","BTCF0:USTF0",1749464204698,1.8696782,107250.0,107240.0,1.53626775]
["bitfinex-derivatives","BTCF0:USTF0",1749464206296,2.1196782,107250.0,107240.0,0.72370799]
["bitfinex-derivatives","BTCF0:USTF0",1749464206595,2.4804782,107250.0,107230.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1749464206792,0.9061982,107240.0,107220.0,0.54588898]
["bitfinex-derivatives","BTCF0:USTF0",1749464206990,1.3468982,107230.0,107220.0,0.85588898]
["bitfinex-derivatives","BTCF0:USTF0",1749464207186,1.3468982,107230.0,107220.0,1.09854186]
["bitfinex-derivatives","BTCF0:USTF0",1749464207392,1.5968982,107230.0,107220.0,1.1917863]
["bitfinex-derivatives","BTCF0:USTF0",1749464207596,1.5968982,107230.0,107220.0,0.69245732]
["bitfinex-derivatives","BTCF0:USTF0",1749464207798,1.36414189,107230.0,107220.0,0.67379732]
["bitfinex-derivatives","BTCF0:USTF0",1749464207994,1.36414189,107230.0,107220.0,0.62723732]
["bitfinex-derivatives","BTCF0:USTF0",1749464208397,1.36414189,107230.0,107220.0,0.39673732]
["bitfinex-derivatives","BTCF0:USTF0",1749464208597,1.34179661,107230.0,107220.0,0.27753732]
["bitfinex-derivatives","BTCF0:USTF0",1749464208897,1.41387714,107230.0,107220.0,0.48753732]
["bitfinex-derivatives","BTCF0:USTF0",1749464209093,1.41387714,107230.0,107220.0,0.62803782]
["bitfinex-derivatives","BTCF0:USTF0",1749464209288,1.41387714,107230.0,107210.0,0.07410868]
["bitfinex-derivatives","BTCF0:USTF0",1749464209491,0.5266982,107220.0,107210.0,0.26410868]
["bitfinex-derivatives","BTCF0:USTF0",1749464209697,0.5266982,107220.0,107210.0,0.60429476]
["bitfinex-derivatives","BTCF0:USTF0",1749464209999,0.7770982,107220.0,107210.0,0.97248999]
["bitfinex-derivatives","BTCF0:USTF0",1749464210594,1.4096982,107220.0,107210.0,0.97248999]
["bitfinex-derivatives","BTCF0:USTF0",1749464210897,0.7766982,107220.0,107210.0,0.60429476]
["bitfinex-derivatives","BTCF0:USTF0",1749464211102,1.4094182,107220.0,107210.0,0.60429476]
["bitfinex-derivatives","BTCF0:USTF0",1749464211795,1.4096182,107220.0,107210.0,0.60429476]
["bitfinex-derivatives","BTCF0:USTF0",1749464211995,1.4092182,107220.0,107210.0,0.60429476]
["bitfinex-derivatives","BTCF0:USTF0",1749464212197,1.4096182,107220.0,107210.0,0.60429476]
["bitfinex-derivatives","BTCF0:USTF0",1749464213102,1.4096182,107220.0,107210.0,0.97203386]
["bitfinex-derivatives","BTCF0:USTF0",1749464213602,1.7078182,107220.0,107210.0,0.97203386]
["bitfinex-derivatives","BTCF0:USTF0",1749464213903,1.7074182,107220.0,107210.0,0.97203386]
["bitfinex-derivatives","BTCF0:USTF0",1749464214100,1.0750982,107220.0,107210.0,0.60436816]
["bitfinex-derivatives","BTCF0:USTF0",1749464214397,1.4076582,107220.0,107210.0,0.97188531]
["bitfinex-derivatives","BTCF0:USTF0",1749464214790,1.4080582,107220.0,107210.0,0.97188531]
["bitfinex-derivatives","BTCF0:USTF0",1749464214993,1.4076582,107220.0,107210.0,0.97188531]
["bitfinex-derivatives","BTCF0:USTF0",1749464215294,1.4080582,107220.0,107210.0,0.97188531]
["bitfinex-derivatives","BTCF0:USTF0",1749464215494,1.4080582,107220.0,107210.0,0.60429476]
["bitfinex-derivatives","BTCF0:USTF0",1749464216703,1.39292659,107220.0,107210.0,0.97188531]
["bitfinex-derivatives","BTCF0:USTF0",1749464216902,1.37174229,107220.0,107210.0,0.97188531]
["bitfinex-derivatives","BTCF0:USTF0",1749464217397,0.32448409,107220.0,107210.0,0.97188531]
["bitfinex-derivatives","BTCF0:USTF0",1749464217597,0.1662982,107220.0,107210.0,1.53824762]
["bitfinex-derivatives","BTCF0:USTF0",1749464217998,0.7952582,107220.0,107210.0,1.53824762]
["bitfinex-derivatives","BTCF0:USTF0",1749464218602,0.7948582,107220.0,107210.0,1.53824762]
["bitfinex-derivatives","BTCF0:USTF0",1749464218903,0.7952582,107220.0,107210.0,1.53824762]
["bitfinex-derivatives","BTCF0:USTF0",1749464219294,0.7952582,107220.0,107210.0,0.97209476]
["bitfinex-derivatives","BTCF0:USTF0",1749464219492,0.7952582,107220.0,107210.0,0.60429476]
["bitfinex-derivatives","BTCF0:USTF0",1749464219695,0.7955582,107220.0,107210.0,0.60429476]
["bitfinex-derivatives","BTCF0:USTF0",1749464219892,1.0455582,107220.0,107210.0,0.60429476]
["bitfinex-derivatives","BTCF0:USTF0",1749464220091,1.4063582,107220.0,107210.0,0.60429476]
["bitfinex-derivatives","BTCF0:USTF0",1749464221405,1.4063582,107220.0,107210.0,1.16910569]
["bitfinex-derivatives","BTCF0:USTF0",1749464221607,1.3672702,107220.0,107210.0,0.17360311]
["bitfinex-derivatives","BTCF0:USTF0",1749464221800,1.3672702,107220.0,107200.0,0.66900813]
["bitfinex-derivatives","BTCF0:USTF0",1749464221801,2.03403885,107220.0,107180.0,1.01016555]
["bitfinex-derivatives","BTCF0:USTF0",1749464221995,0.5266982,107190.0,107180.0,0.98016555]
["bitfinex-derivatives","BTCF0:USTF0",1749464222303,1.3204764,107190.0,107180.0,1.22364945]
["bitfinex-derivatives","BTCF0:USTF0",1749464222607,1.3206764,107190.0,107180.0,1.37317008]
["bitfinex-derivatives","BTCF0:USTF0",1749464222808,1.3206764,107190.0,107180.0,1.35455218]
["bitfinex-derivatives","BTCF0:USTF0",1749464223007,1.1547782,107190.0,107180.0,0.60166453]
["bitfinex-derivatives","BTCF0:USTF0",1749464223508,1.12450343,107190.0,107180.0,0.60166453]
["bitfinex-derivatives","BTCF0:USTF0",1749464223706,1.12440343,107190.0,107180.0,0.60166453]
["bitfinex-derivatives","BTCF0:USTF0",1749464224601,0.33062523,107190.0,107180.0,0.60166453]
["bitfinex-derivatives","BTCF0:USTF0",1749464224804,1.12312343,107190.0,107180.0,0.60166453]
["bitfinex-derivatives","BTCF0:USTF0",1749464225107,1.10193184,107190.0,107180.0,0.60173855]
["bitfinex-derivatives","BTCF0:USTF0",1749464225304,1.10598844,107190.0,107180.0,0.60174829]
["bitfinex-derivatives","BTCF0:USTF0",1749464225507,1.10598844,107190.0,107180.0,0.60176737]
["bitfinex-derivatives","BTCF0:USTF0",1749464225808,1.10598844,107190.0,107180.0,0.60166453]
["bitfinex-derivatives","BTCF0:USTF0",1749464226403,1.10542844,107190.0,107180.0,0.60166453]
["bitfinex-derivatives","BTCF0:USTF0",1749464226805,0.46465184,107190.0,107180.0,0.78536453]
["bitfinex-derivatives","BTCF0:USTF0",1749464227006,1.08507184,107190.0,107180.0,0.78536453]
["bitfinex-derivatives","BTCF0:USTF0",1749464227309,1.08507184,107190.0,107180.0,0.60166453]
["bitfinex-derivatives","BTCF0:USTF0",1749464227607,0.29825364,107190.0,107180.0,0.60166453]
["bitfinex-derivatives","BTCF0:USTF0",1749464227909,0.46415184,107190.0,107180.0,0.97386453]
["bitfinex-derivatives","BTCF0:USTF0",1749464228208,0.6245366,107190.0,107180.0,2.70048544]
["bitfinex-derivatives","BTCF0:USTF0",1749464228406,0.00014027,107200.0,107180.0,2.88948544]
["bitfinex-derivatives","BTCF0:USTF0",1749464228605,0.16603847,107200.0,107190.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749464228807,0.78611847,107200.0,107190.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1749464229003,0.78611847,107200.0,107190.0,0.93221413]
["bitfinex-derivatives","BTCF0:USTF0",1749464229204,0.78611847,107200.0,107190.0,1.02551076]
["bitfinex-derivatives","BTCF0:USTF0",1749464229611,0.75585114,107200.0,107190.0,1.02551076]
["bitfinex-derivatives","BTCF0:USTF0",1749464230013,0.5266982,107200.0,107190.0,1.02551076]
["bitfinex-derivatives","BTCF0:USTF0",1749464230313,0.61972,107200.0,107190.0,1.02551076]
["bitfinex-derivatives","BTCF0:USTF0",1749464230497,0.7856182,107200.0,107190.0,1.02551076]
["bitfinex-derivatives","BTCF0:USTF0",1749464231100,0.1658982,107200.0,107190.0,1.02551076]
["bitfinex-derivatives","BTCF0:USTF0",1749464231297,0.7849782,107200.0,107190.0,1.02551076]
["bitfinex-derivatives","BTCF0:USTF0",1749464232511,1.1457782,107200.0,107190.0,1.02551076]
["bitfinex-derivatives","BTCF0:USTF0",1749464233205,1.1245908,107200.0,107190.0,0.65331076]
["bitfinex-derivatives","BTCF0:USTF0",1749464233409,1.1247908,107200.0,107190.0,0.65341142]
["bitfinex-derivatives","BTCF0:USTF0",1749464233612,1.1448582,107200.0,107190.0,1.00465142]
["bitfinex-derivatives","BTCF0:USTF0",1749464234003,0.3608,107200.0,107190.0,1.00465142]
["bitfinex-derivatives","BTCF0:USTF0",1749464234211,0.6184,107200.0,107190.0,1.00455076]
["bitfinex-derivatives","BTCF0:USTF0",1749464234408,0.00014027,107210.0,107190.0,2.73113167]
["bitfinex-derivatives","BTCF0:USTF0",1749464234708,0.61864,107200.0,107190.0,2.36123167]
["bitfinex-derivatives","BTCF0:USTF0",1749464234917,0.58851847,107210.0,107190.0,2.72203167]
["bitfinex-derivatives","BTCF0:USTF0",1749464235218,0.00014027,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749464235514,1.20711847,107210.0,107200.0,1.09199253]
["bitfinex-derivatives","BTCF0:USTF0",1749464235718,1.20711847,107210.0,107200.0,1.33594748]
["bitfinex-derivatives","BTCF0:USTF0",1749464236012,1.20711847,107210.0,107200.0,1.42922671]
["bitfinex-derivatives","BTCF0:USTF0",1749464236210,0.72163847,107210.0,107200.0,1.88865905]
["bitfinex-derivatives","BTCF0:USTF0",1749464236416,0.90639847,107210.0,107200.0,1.88865905]
["bitfinex-derivatives","BTCF0:USTF0",1749464236711,0.11077396,107210.0,107200.0,2.79496762]
["bitfinex-derivatives","BTCF0:USTF0",1749464237017,0.60279003,107210.0,107200.0,2.79496762]
["bitfinex-derivatives","BTCF0:USTF0",1749464237311,0.55516,107220.0,107200.0,2.50967329]
["bitfinex-derivatives","BTCF0:USTF0",1749464237512,0.16830001,107220.0,107210.0,0.80070857]
["bitfinex-derivatives","BTCF0:USTF0",1749464237710,0.13308,107220.0,107210.0,1.67493148]
["bitfinex-derivatives","BTCF0:USTF0",1749464237906,0.28763822,107220.0,107210.0,2.40047041]
["bitfinex-derivatives","BTCF0:USTF0",1749464238108,0.1662982,107220.0,107210.0,2.93365821]
["bitfinex-derivatives","BTCF0:USTF0",1749464238307,0.7838982,107220.0,107210.0,2.93365821]
["bitfinex-derivatives","BTCF0:USTF0",1749464239216,0.61752,107220.0,107210.0,2.93365821]
["bitfinex-derivatives","BTCF0:USTF0",1749464239515,0.08653279,107220.0,107210.0,2.3694353]
["bitfinex-derivatives","BTCF0:USTF0",1749464239715,0.04038558,107220.0,107210.0,2.93516253]
["bitfinex-derivatives","BTCF0:USTF0",1749464239905,0.13268,107220.0,107210.0,2.93516253]
["bitfinex-derivatives","BTCF0:USTF0",1749464240105,0.08613279,107220.0,107210.0,2.93516253]
["bitfinex-derivatives","BTCF0:USTF0",1749464240305,0.08653279,107220.0,107210.0,2.93516253]
["bitfinex-derivatives","BTCF0:USTF0",1749464240510,0.13268,107230.0,107210.0,3.31579868]
["bitfinex-derivatives","BTCF0:USTF0",1749464240713,1.03912,107240.0,107220.0,0.80070857]
["bitfinex-derivatives","BTCF0:USTF0",1749464241012,0.55512,107240.0,107230.0,0.80070857]
["bitfinex-derivatives","BTCF0:USTF0",1749464241208,1.01814478,107240.0,107230.0,1.10070857]
["bitfinex-derivatives","BTCF0:USTF0",1749464241402,0.78505016,107240.0,107230.0,2.83689858]
["bitfinex-derivatives","BTCF0:USTF0",1749464241610,0.30165016,107240.0,107230.0,2.83689858]
["bitfinex-derivatives","BTCF0:USTF0",1749464242011,0.16857016,107240.0,107230.0,2.93015171]
["bitfinex-derivatives","BTCF0:USTF0",1749464242215,0.30165016,107240.0,107230.0,2.93015171]
["bitfinex-derivatives","BTCF0:USTF0",1749464242412,0.00135016,107240.0,107230.0,2.93015171]
["bitfinex-derivatives","BTCF0:USTF0",1749464242607,0.00175016,107240.0,107230.0,2.93015171]
["bitfinex-derivatives","BTCF0:USTF0",1749464243314,0.0004,107240.0,107230.0,2.36442448]
["bitfinex-derivatives","BTCF0:USTF0",1749464244019,0.86512,107250.0,107230.0,2.36442448]
["bitfinex-derivatives","BTCF0:USTF0",1749464244208,0.86512,107250.0,107240.0,1.25187989]
["bitfinex-derivatives","BTCF0:USTF0",1749464244414,0.86512,107250.0,107240.0,1.60187989]
["bitfinex-derivatives","BTCF0:USTF0",1749464244614,0.86512,107250.0,107240.0,2.77540749]
["bitfinex-derivatives","BTCF0:USTF0",1749464244916,0.38268,107250.0,107240.0,2.94347742]
["bitfinex-derivatives","BTCF0:USTF0",1749464245105,0.25,107250.0,107240.0,2.94347742]
["bitfinex-derivatives","BTCF0:USTF0",1749464245514,0.25,107250.0,107240.0,3.13477742]
["bitfinex-derivatives","BTCF0:USTF0",1749464245722,0.2504,107250.0,107240.0,3.13477742]
["bitfinex-derivatives","BTCF0:USTF0",1749464246913,0.25,107250.0,107240.0,3.13477742]
["bitfinex-derivatives","BTCF0:USTF0",1749464247109,0.25,107250.0,107240.0,3.33477742]
["bitfinex-derivatives","BTCF0:USTF0",1749464247320,0.2504,107250.0,107240.0,3.33477742]
["bitfinex-derivatives","BTCF0:USTF0",1749464248517,0.4155158,107250.0,107240.0,2.89486885]
["bitfinex-derivatives","BTCF0:USTF0",1749464248727,0.4155158,107250.0,107240.0,3.33477742]
["bitfinex-derivatives","BTCF0:USTF0",1749464250419,0.2504,107250.0,107240.0,3.33485248]
["bitfinex-derivatives","BTCF0:USTF0",1749464250612,0.2504,107250.0,107240.0,3.53068066]
["bitfinex-derivatives","BTCF0:USTF0",1749464250820,0.2504,107250.0,107240.0,3.5306942]
["bitfinex-derivatives","BTCF0:USTF0",1749464251125,0.2504,107250.0,107240.0,3.0794061]
["bitfinex-derivatives","BTCF0:USTF0",1749464253017,0.2504,107250.0,107240.0,3.57713742]
["bitfinex-derivatives","BTCF0:USTF0",1749464253421,0.856,107250.0,107240.0,3.57713742]
["bitfinex-derivatives","BTCF0:USTF0",1749464253824,0.8564,107250.0,107240.0,3.57713742]
["bitfinex-derivatives","BTCF0:USTF0",1749464254220,0.2504,107250.0,107240.0,3.57713742]
["bitfinex-derivatives","BTCF0:USTF0",1749464254420,0.85564,107250.0,107240.0,3.57713742]
["bitfinex-derivatives","BTCF0:USTF0",1749464254729,0.85564,107250.0,107240.0,3.1259661]
["bitfinex-derivatives","BTCF0:USTF0",1749464254921,0.85596,107250.0,107240.0,3.1259661]
["bitfinex-derivatives","BTCF0:USTF0",1749464255623,0.85596,107250.0,107240.0,3.69169333]
["bitfinex-derivatives","BTCF0:USTF0",1749464256619,0.85512,107250.0,107240.0,3.69169333]
["bitfinex-derivatives","BTCF0:USTF0",1749464256816,0.85496,107250.0,107240.0,3.69169333]
["bitfinex-derivatives","BTCF0:USTF0",1749464257230,0.85496,107250.0,107240.0,3.1259661]
["bitfinex-derivatives","BTCF0:USTF0",1749464257424,0.2504,107250.0,107240.0,2.21981753]
["bitfinex-derivatives","BTCF0:USTF0",1749464257628,0.4224,107270.0,107240.0,3.11822099]
["bitfinex-derivatives","BTCF0:USTF0",1749464257828,0.55008,107270.0,107250.0,1.17690857]
["bitfinex-derivatives","BTCF0:USTF0",1749464258130,0.55048,107270.0,107260.0,0.1846622]
["bitfinex-derivatives","BTCF0:USTF0",1749464258429,0.55008,107270.0,107260.0,1.09417609]
["bitfinex-derivatives","BTCF0:USTF0",1749464258633,0.4228,107270.0,107260.0,1.20084959]
["bitfinex-derivatives","BTCF0:USTF0",1749464259027,0.4224,107270.0,107260.0,1.85980387]
["bitfinex-derivatives","BTCF0:USTF0",1749464259225,0.7836,107270.0,107260.0,2.50700063]
["bitfinex-derivatives","BTCF0:USTF0",1749464259417,0.9773,107270.0,107260.0,2.50700063]
["bitfinex-derivatives","BTCF0:USTF0",1749464259625,1.1424158,107270.0,107260.0,2.06709206]
["bitfinex-derivatives","BTCF0:USTF0",1749464259829,1.3394158,107270.0,107260.0,2.23584961]
["bitfinex-derivatives","BTCF0:USTF0",1749464260128,1.5328158,107270.0,107260.0,2.23584961]
["bitfinex-derivatives","BTCF0:USTF0",1749464260932,1.5328158,107270.0,107260.0,1.22037474]
["bitfinex-derivatives","BTCF0:USTF0",1749464261133,1.5328158,107270.0,107260.0,1.50207063]
["bitfinex-derivatives","BTCF0:USTF0",1749464261335,1.49422762,107270.0,107260.0,1.50207063]
["bitfinex-derivatives","BTCF0:USTF0",1749464261534,1.58745162,107270.0,107260.0,1.20187063]
["bitfinex-derivatives","BTCF0:USTF0",1749464261833,1.58745162,107270.0,107250.0,0.45018497]
["bitfinex-derivatives","BTCF0:USTF0",1749464261834,1.710924,107270.0,107250.0,0.45018497]
["bitfinex-derivatives","BTCF0:USTF0",1749464262029,1.09056762,107260.0,107250.0,0.78018497]
["bitfinex-derivatives","BTCF0:USTF0",1749464262329,1.09056762,107260.0,107250.0,1.0281906]
["bitfinex-derivatives","BTCF0:USTF0",1749464262634,1.18379963,107260.0,107250.0,0.67137295]
["bitfinex-derivatives","BTCF0:USTF0",1749464262933,1.18379963,107260.0,107250.0,0.59123268]
["bitfinex-derivatives","BTCF0:USTF0",1749464263132,1.18379963,107260.0,107250.0,0.45062258]
["bitfinex-derivatives","BTCF0:USTF0",1749464263335,1.31032725,107260.0,107250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749464263527,0.58055963,107260.0,107250.0,0.63119662]
["bitfinex-derivatives","BTCF0:USTF0",1749464263723,1.18315963,107260.0,107250.0,0.63119662]
["bitfinex-derivatives","BTCF0:USTF0",1749464264128,1.18355963,107260.0,107250.0,0.63119662]
["bitfinex-derivatives","BTCF0:USTF0",1749464264324,0.58095963,107260.0,107250.0,0.63119662]
["bitfinex-derivatives","BTCF0:USTF0",1749464264528,1.09020762,107260.0,107250.0,0.63119662]
["bitfinex-derivatives","BTCF0:USTF0",1749464265333,0.94250428,107260.0,107250.0,0.63119662]
["bitfinex-derivatives","BTCF0:USTF0",1749464265636,1.16226391,107260.0,107250.0,0.63119662]
["bitfinex-derivatives","BTCF0:USTF0",1749464265829,1.12226391,107260.0,107250.0,0.63119662]
["bitfinex-derivatives","BTCF0:USTF0",1749464266431,1.31566391,107260.0,107250.0,0.63119662]
["bitfinex-derivatives","BTCF0:USTF0",1749464266831,1.18913629,107260.0,107250.0,0.63119662]
["bitfinex-derivatives","BTCF0:USTF0",1749464267037,1.31566391,107260.0,107250.0,0.63119662]
["bitfinex-derivatives","BTCF0:USTF0",1749464267635,1.31426391,107260.0,107250.0,0.63119662]
["bitfinex-derivatives","BTCF0:USTF0",1749464267939,1.2209119,107260.0,107250.0,0.67775662]
["bitfinex-derivatives","BTCF0:USTF0",1749464268134,1.2207919,107260.0,107250.0,0.67775662]
["bitfinex-derivatives","BTCF0:USTF0",1749464268833,1.2205519,107260.0,107250.0,1.04574238]
["bitfinex-derivatives","BTCF0:USTF0",1749464269633,0.98786574,107260.0,107250.0,1.04574238]
["bitfinex-derivatives","BTCF0:USTF0",1749464269935,0.14140217,107260.0,107250.0,0.67775662]
["bitfinex-derivatives","BTCF0:USTF0",1749464270137,0.00014027,107270.0,107250.0,1.61748267]
["bitfinex-derivatives","BTCF0:USTF0",1749464270335,0.00014027,107270.0,107260.0,1.24263886]
["bitfinex-derivatives","BTCF0:USTF0",1749464270541,0.47310027,107270.0,107260.0,1.81919886]
["bitfinex-derivatives","BTCF0:USTF0",1749464270838,0.47310027,107270.0,107260.0,2.06010372]
["bitfinex-derivatives","BTCF0:USTF0",1749464271029,0.47310027,107270.0,107260.0,2.15335314]
["bitfinex-derivatives","BTCF0:USTF0",1749464271234,0.00054027,107270.0,107260.0,2.15323849]
["bitfinex-derivatives","BTCF0:USTF0",1749464271428,0.60046027,107270.0,107260.0,2.15323849]
["bitfinex-derivatives","BTCF0:USTF0",1749464271737,0.47306027,107270.0,107260.0,2.51403849]
["bitfinex-derivatives","BTCF0:USTF0",1749464271937,0.47306027,107270.0,107260.0,2.15323849]
["bitfinex-derivatives","BTCF0:USTF0",1749464272133,0.00054027,107270.0,107260.0,2.15323849]
["bitfinex-derivatives","BTCF0:USTF0",1749464272438,0.00014027,107270.0,107260.0,3.07970449]
["bitfinex-derivatives","BTCF0:USTF0",1749464272644,0.47262027,107270.0,107260.0,3.20623211]
["bitfinex-derivatives","BTCF0:USTF0",1749464272843,0.00054027,107270.0,107260.0,3.20623211]
["bitfinex-derivatives","BTCF0:USTF0",1749464273033,0.00014027,107270.0,107260.0,3.20623211]
["bitfinex-derivatives","BTCF0:USTF0",1749464273341,0.00054027,107270.0,107260.0,3.20623211]
["bitfinex-derivatives","BTCF0:USTF0",1749464273842,0.00054027,107270.0,107260.0,2.24290406]
["bitfinex-derivatives","BTCF0:USTF0",1749464274035,0.00054027,107270.0,107260.0,1.67723806]
["bitfinex-derivatives","BTCF0:USTF0",1749464275338,0.00054027,107270.0,107260.0,1.85763806]
["bitfinex-derivatives","BTCF0:USTF0",1749464276535,0.00054027,107270.0,107260.0,1.85772268]
["bitfinex-derivatives","BTCF0:USTF0",1749464276735,0.00054027,107270.0,107260.0,1.85763806]
["bitfinex-derivatives","BTCF0:USTF0",1749464277045,0.00054027,107270.0,107260.0,2.53570184]
["bitfinex-derivatives","BTCF0:USTF0",1749464277941,0.00054027,107270.0,107260.0,1.78155327]
["bitfinex-derivatives","BTCF0:USTF0",1749464278141,0.00054027,107270.0,107260.0,2.22146184]
["bitfinex-derivatives","BTCF0:USTF0",1749464278333,0.36134027,107270.0,107260.0,2.22146184]
["bitfinex-derivatives","BTCF0:USTF0",1749464278940,0.36134027,107270.0,107260.0,1.54339806]
["bitfinex-derivatives","BTCF0:USTF0",1749464279344,0.48786789,107270.0,107260.0,1.64339806]
["bitfinex-derivatives","BTCF0:USTF0",1749464279946,0.36134027,107270.0,107260.0,1.64339806]
["bitfinex-derivatives","BTCF0:USTF0",1749464280742,1.54929951,107270.0,107250.0,0.56500323]
["bitfinex-derivatives","BTCF0:USTF0",1749464280941,0.56873215,107260.0,107250.0,0.87224492]
["bitfinex-derivatives","BTCF0:USTF0",1749464281150,0.44220453,107260.0,107250.0,0.86731001]
["bitfinex-derivatives","BTCF0:USTF0",1749464281343,0.65890892,107260.0,107250.0,0.96053706]
["bitfinex-derivatives","BTCF0:USTF0",1749464281547,0.53543654,107260.0,107250.0,0.96053706]
["bitfinex-derivatives","BTCF0:USTF0",1749464281850,1.13079654,107260.0,107250.0,0.6777088]
["bitfinex-derivatives","BTCF0:USTF0",1749464282457,1.10962085,107260.0,107250.0,0.6777088]
["bitfinex-derivatives","BTCF0:USTF0",1749464282844,1.11002085,107260.0,107250.0,0.6777088]
["bitfinex-derivatives","BTCF0:USTF0",1749464283052,1.11002085,107260.0,107250.0,0.65910442]
["bitfinex-derivatives","BTCF0:USTF0",1749464283256,1.32976896,107260.0,107250.0,0.65910442]
["bitfinex-derivatives","BTCF0:USTF0",1749464283453,1.43448011,107260.0,107250.0,0.83801711]
["bitfinex-derivatives","BTCF0:USTF0",1749464283844,1.43448011,107260.0,107250.0,0.41331673]
["bitfinex-derivatives","BTCF0:USTF0",1749464283845,1.85664011,107260.0,107250.0,0.41331673]
["bitfinex-derivatives","BTCF0:USTF0",1749464284045,1.85664011,107260.0,107250.0,0.75247829]
["bitfinex-derivatives","BTCF0:USTF0",1749464284355,1.73011249,107260.0,107250.0,0.75247829]
["bitfinex-derivatives","BTCF0:USTF0",1749464285055,1.73011249,107260.0,107250.0,0.45237829]
["bitfinex-derivatives","BTCF0:USTF0",1749464285056,1.85664011,107260.0,107250.0,0.45237829]
["bitfinex-derivatives","BTCF0:USTF0",1749464285249,0.3608,107250.0,107240.0,0.05630576]
["bitfinex-derivatives","BTCF0:USTF0",1749464285554,0.61385524,107250.0,107240.0,0.55223484]
["bitfinex-derivatives","BTCF0:USTF0",1749464285749,0.95710324,107250.0,107240.0,0.64547058]
["bitfinex-derivatives","BTCF0:USTF0",1749464285947,1.31790324,107250.0,107210.0,0.56530012]
["bitfinex-derivatives","BTCF0:USTF0",1749464286246,0.84812762,107220.0,107210.0,0.93589881]
["bitfinex-derivatives","BTCF0:USTF0",1749464286450,1.44232762,107220.0,107210.0,1.04039182]
["bitfinex-derivatives","BTCF0:USTF0",1749464286659,1.78559962,107220.0,107210.0,1.13363626]
["bitfinex-derivatives","BTCF0:USTF0",1749464286853,1.78559962,107220.0,107210.0,0.56833614]
["bitfinex-derivatives","BTCF0:USTF0",1749464287049,1.78559962,107220.0,107210.0,0.56725871]
["bitfinex-derivatives","BTCF0:USTF0",1749464287357,1.659072,107220.0,107210.0,0.56725871]
["bitfinex-derivatives","BTCF0:USTF0",1749464287654,1.78559962,107220.0,107210.0,0.56725871]
["bitfinex-derivatives","BTCF0:USTF0",1749464287857,1.82474832,107220.0,107210.0,0.56725871]
["bitfinex-derivatives","BTCF0:USTF0",1749464288257,1.53559962,107220.0,107210.0,0.56725871]
["bitfinex-derivatives","BTCF0:USTF0",1749464288652,2.08379962,107220.0,107210.0,0.56725871]
["bitfinex-derivatives","BTCF0:USTF0",1749464288853,2.50607962,107220.0,107210.0,0.56735648]
["bitfinex-derivatives","BTCF0:USTF0",1749464289251,2.47581254,107220.0,107210.0,0.56735648]
["bitfinex-derivatives","BTCF0:USTF0",1749464290154,1.31344,107220.0,107210.0,0.56725871]
["bitfinex-derivatives","BTCF0:USTF0",1749464290355,1.67424,107220.0,107210.0,0.94755871]
["bitfinex-derivatives","BTCF0:USTF0",1749464290562,1.77998375,107220.0,107210.0,0.94755871]
["bitfinex-derivatives","BTCF0:USTF0",1749464290960,1.77998375,107220.0,107210.0,0.56725871]
["bitfinex-derivatives","BTCF0:USTF0",1749464290961,1.26516445,107220.0,107210.0,0.56725871]
["bitfinex-derivatives","BTCF0:USTF0",1749464291154,1.85784445,107220.0,107210.0,0.93379694]
["bitfinex-derivatives","BTCF0:USTF0",1749464291355,2.10784445,107220.0,107210.0,0.93379694]
["bitfinex-derivatives","BTCF0:USTF0",1749464291560,2.10784445,107220.0,107210.0,0.93388897]
["bitfinex-derivatives","BTCF0:USTF0",1749464292359,2.14717964,107220.0,107210.0,0.56735074]
["bitfinex-derivatives","BTCF0:USTF0",1749464292554,1.51516445,107220.0,107210.0,0.56735074]
["bitfinex-derivatives","BTCF0:USTF0",1749464292763,1.85776445,107220.0,107210.0,0.56725871]
["bitfinex-derivatives","BTCF0:USTF0",1749464293060,1.85736445,107220.0,107210.0,0.56725871]
["bitfinex-derivatives","BTCF0:USTF0",1749464293252,1.85776445,107220.0,107210.0,0.56725871]
["bitfinex-derivatives","BTCF0:USTF0",1749464293460,1.85776445,107220.0,107210.0,0.94805871]
["bitfinex-derivatives","BTCF0:USTF0",1749464294464,1.85776445,107220.0,107210.0,1.31418331]
["bitfinex-derivatives","BTCF0:USTF0",1749464294655,1.73480445,107220.0,107210.0,1.31418331]
["bitfinex-derivatives","BTCF0:USTF0",1749464294854,1.73480445,107220.0,107210.0,0.93338331]
["bitfinex-derivatives","BTCF0:USTF0",1749464294855,1.85700445,107220.0,107210.0,0.93338331]
["bitfinex-derivatives","BTCF0:USTF0",1749464295055,1.26516445,107220.0,107210.0,0.93349684]
["bitfinex-derivatives","BTCF0:USTF0",1749464295255,1.85720445,107220.0,107210.0,0.93349684]
["bitfinex-derivatives","BTCF0:USTF0",1749464295463,1.85730445,107220.0,107210.0,0.93349684]
["bitfinex-derivatives","BTCF0:USTF0",1749464296161,2.10730445,107220.0,107210.0,0.93349684]
["bitfinex-derivatives","BTCF0:USTF0",1749464296361,2.10730445,107220.0,107210.0,0.53159208]
["bitfinex-derivatives","BTCF0:USTF0",1749464296565,2.10730445,107220.0,107210.0,0.45324492]
["bitfinex-derivatives","BTCF0:USTF0",1749464296862,1.84541962,107220.0,107210.0,0.55717432]
["bitfinex-derivatives","BTCF0:USTF0",1749464297057,1.97194724,107220.0,107210.0,0.24754538]
["bitfinex-derivatives","BTCF0:USTF0",1749464297262,1.97194724,107220.0,107210.0,0.46754538]
["bitfinex-derivatives","BTCF0:USTF0",1749464297263,1.84561962,107220.0,107210.0,0.46754538]
["bitfinex-derivatives","BTCF0:USTF0",1749464297568,3.34561962,107220.0,107210.0,0.46754538]
["bitfinex-derivatives","BTCF0:USTF0",1749464297766,3.47204724,107220.0,107210.0,0.00118538]
["bitfinex-derivatives","BTCF0:USTF0",1749464297967,3.34551962,107220.0,107210.0,0.23011961]
["bitfinex-derivatives","BTCF0:USTF0",1749464298168,3.34551962,107220.0,107210.0,0.56948618]
["bitfinex-derivatives","BTCF0:USTF0",1749464298464,3.32432947,107220.0,107210.0,0.56948618]
["bitfinex-derivatives","BTCF0:USTF0",1749464299067,1.72953747,107220.0,107210.0,0.56948618]
["bitfinex-derivatives","BTCF0:USTF0",1749464299465,1.72913747,107220.0,107210.0,0.56948618]
["bitfinex-derivatives","BTCF0:USTF0",1749464299668,1.72953747,107220.0,107210.0,0.56948618]
["bitfinex-derivatives","BTCF0:USTF0",1749464300162,1.69926668,107220.0,107210.0,0.56948618]
["bitfinex-derivatives","BTCF0:USTF0",1749464300468,1.68808978,107220.0,107210.0,0.56948618]
["bitfinex-derivatives","BTCF0:USTF0",1749464300670,1.68818978,107220.0,107210.0,0.56948618]
["bitfinex-derivatives","BTCF0:USTF0",1749464300860,1.56166216,107220.0,107210.0,0.56948618]
["bitfinex-derivatives","BTCF0:USTF0",1749464301065,1.67305441,107220.0,107210.0,0.56948618]
["bitfinex-derivatives","BTCF0:USTF0",1749464301760,0.3612,107220.0,107210.0,0.96386657]
["bitfinex-derivatives","BTCF0:USTF0",1749464301958,0.46497889,107220.0,107210.0,0.96386657]
["bitfinex-derivatives","BTCF0:USTF0",1749464302160,1.05601889,107220.0,107210.0,0.96386657]
["bitfinex-derivatives","BTCF0:USTF0",1749464302560,1.05601889,107220.0,107210.0,0.96395481]
["bitfinex-derivatives","BTCF0:USTF0",1749464302764,1.05601889,107220.0,107210.0,1.06397651]
["bitfinex-derivatives","BTCF0:USTF0",1749464302964,0.92949127,107220.0,107210.0,1.06386657]
["bitfinex-derivatives","BTCF0:USTF0",1749464303166,0.0004,107220.0,107210.0,1.11042657]
["bitfinex-derivatives","BTCF0:USTF0",1749464303366,0.95148,107220.0,107210.0,1.06386657]
["bitfinex-derivatives","BTCF0:USTF0",1749464303569,1.07760762,107220.0,107210.0,1.06386657]
["bitfinex-derivatives","BTCF0:USTF0",1749464303764,1.07800762,107220.0,107210.0,1.06386657]
["bitfinex-derivatives","BTCF0:USTF0",1749464304271,1.07764762,107220.0,107210.0,1.06386657]
["bitfinex-derivatives","BTCF0:USTF0",1749464305359,1.07764762,107220.0,107210.0,1.42934445]
["bitfinex-derivatives","BTCF0:USTF0",1749464306259,1.04738547,107220.0,107210.0,1.42934445]
["bitfinex-derivatives","BTCF0:USTF0",1749464306464,1.04738547,107220.0,107210.0,1.42942456]
["bitfinex-derivatives","BTCF0:USTF0",1749464306465,1.02620192,107220.0,107210.0,1.42942456]
["bitfinex-derivatives","BTCF0:USTF0",1749464306663,1.02620192,107220.0,107210.0,1.42934445]
["bitfinex-derivatives","BTCF0:USTF0",1749464307175,0.58612,107220.0,107210.0,2.69641302]
["bitfinex-derivatives","BTCF0:USTF0",1749464307374,0.58612,107220.0,107210.0,2.33561302]
["bitfinex-derivatives","BTCF0:USTF0",1749464307567,0.40624,107220.0,107210.0,1.97013514]
["bitfinex-derivatives","BTCF0:USTF0",1749464307769,0.40664,107220.0,107210.0,1.97013514]
["bitfinex-derivatives","BTCF0:USTF0",1749464309670,0.89396762,107220.0,107210.0,2.25310635]
["bitfinex-derivatives","BTCF0:USTF0",1749464309874,0.53316762,107220.0,107210.0,2.25310635]
["bitfinex-derivatives","BTCF0:USTF0",1749464310479,0.40664,107220.0,107210.0,1.97013514]
["bitfinex-derivatives","BTCF0:USTF0",1749464311171,0.09837414,107220.0,107210.0,1.97013514]
["bitfinex-derivatives","BTCF0:USTF0",1749464311563,0.0765518,107220.0,107210.0,1.97020103]
["bitfinex-derivatives","BTCF0:USTF0",1749464311760,0.0765518,107220.0,107210.0,1.97024409]
["bitfinex-derivatives","BTCF0:USTF0",1749464311971,0.0765518,107220.0,107210.0,1.97013514]
["bitfinex-derivatives","BTCF0:USTF0",1749464312269,0.4373518,107220.0,107210.0,1.97013514]
["bitfinex-derivatives","BTCF0:USTF0",1749464312476,0.40709135,107220.0,107210.0,1.97013514]
["bitfinex-derivatives","BTCF0:USTF0",1749464312675,0.53361897,107220.0,107210.0,1.97013514]
["bitfinex-derivatives","BTCF0:USTF0",1749464312876,0.53361897,107220.0,107210.0,2.58199526]
["bitfinex-derivatives","BTCF0:USTF0",1749464313270,0.53361897,107220.0,107210.0,1.67572669]
["bitfinex-derivatives","BTCF0:USTF0",1749464313871,0.53361897,107220.0,107210.0,2.12913071]
["bitfinex-derivatives","BTCF0:USTF0",1749464314072,0.3612,107220.0,107210.0,2.12913071]
["bitfinex-derivatives","BTCF0:USTF0",1749464314273,0.58408,107220.0,107210.0,3.03539928]
["bitfinex-derivatives","BTCF0:USTF0",1749464314581,0.12072,107220.0,107210.0,2.47009916]
["bitfinex-derivatives","BTCF0:USTF0",1749464314983,0.12032,107220.0,107210.0,2.42353916]
["bitfinex-derivatives","BTCF0:USTF0",1749464315277,0.12072,107220.0,107210.0,2.42353916]
["bitfinex-derivatives","BTCF0:USTF0",1749464315669,0.12072,107220.0,107210.0,1.97013514]
["bitfinex-derivatives","BTCF0:USTF0",1749464315871,0.0004,107220.0,107210.0,1.97022642]
["bitfinex-derivatives","BTCF0:USTF0",1749464316070,0.12072,107220.0,107210.0,1.97022859]
["bitfinex-derivatives","BTCF0:USTF0",1749464316275,0.12072,107220.0,107210.0,1.97013514]
["bitfinex-derivatives","BTCF0:USTF0",1749464316581,0.70966789,107230.0,107210.0,2.33499174]
["bitfinex-derivatives","BTCF0:USTF0",1749464316766,0.70966789,107230.0,107220.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1749464316963,0.58294027,107230.0,107220.0,1.25830857]
["bitfinex-derivatives","BTCF0:USTF0",1749464317176,0.58294027,107230.0,107220.0,1.971929]
["bitfinex-derivatives","BTCF0:USTF0",1749464317376,0.58294027,107230.0,107220.0,2.06519953]
["bitfinex-derivatives","BTCF0:USTF0",1749464317673,0.58334027,107230.0,107220.0,2.06519953]
["bitfinex-derivatives","BTCF0:USTF0",1749464318678,0.70986789,107230.0,107220.0,2.06519953]
["bitfinex-derivatives","BTCF0:USTF0",1749464318878,0.68868784,107230.0,107220.0,2.06519953]
["bitfinex-derivatives","BTCF0:USTF0",1749464319271,0.12692762,107230.0,107220.0,2.06519953]
["bitfinex-derivatives","BTCF0:USTF0",1749464319472,0.12032,107230.0,107220.0,2.42599953]
["bitfinex-derivatives","BTCF0:USTF0",1749464319778,0.12072,107230.0,107220.0,2.62389953]
["bitfinex-derivatives","BTCF0:USTF0",1749464319983,0.12032,107230.0,107220.0,3.18919965]
["bitfinex-derivatives","BTCF0:USTF0",1749464320181,0.12072,107230.0,107220.0,3.18919965]
["bitfinex-derivatives","BTCF0:USTF0",1749464320476,0.46178027,107240.0,107230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749464320477,0.12032,107240.0,107230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749464320674,0.09850275,107240.0,107230.0,2.27368857]
["bitfinex-derivatives","BTCF0:USTF0",1749464320880,0.09850275,107240.0,107230.0,3.1887826]
["bitfinex-derivatives","BTCF0:USTF0",1749464321075,0.08377694,107240.0,107230.0,3.28203573]
["bitfinex-derivatives","BTCF0:USTF0",1749464321877,0.33945253,107250.0,107230.0,3.28203573]
["bitfinex-derivatives","BTCF0:USTF0",1749464322075,0.3608,107270.0,107240.0,1.40783619]
["bitfinex-derivatives","BTCF0:USTF0",1749464322273,0.1,107280.0,107260.0,1.02723619]
["bitfinex-derivatives","BTCF0:USTF0",1749464322483,0.1,107280.0,107270.0,0.90070857]
["bitfinex-derivatives","BTCF0:USTF0",1749464322673,0.1004,107280.0,107270.0,2.43128006]
["bitfinex-derivatives","BTCF0:USTF0",1749464322870,0.1004,107280.0,107270.0,2.62606519]
["bitfinex-derivatives","BTCF0:USTF0",1749464323286,0.1004,107280.0,107270.0,2.71928355]
["bitfinex-derivatives","BTCF0:USTF0",1749464324181,0.1004,107280.0,107270.0,2.71939387]
["bitfinex-derivatives","BTCF0:USTF0",1749464324375,0.1004,107280.0,107270.0,2.04148649]
["bitfinex-derivatives","BTCF0:USTF0",1749464324576,0.22692762,107280.0,107270.0,2.04142366]
["bitfinex-derivatives","BTCF0:USTF0",1749464324773,0.22692762,107280.0,107270.0,2.04142423]
["bitfinex-derivatives","BTCF0:USTF0",1749464324974,0.1004,107280.0,107270.0,2.04135206]
["bitfinex-derivatives","BTCF0:USTF0",1749464325179,0.1004,107280.0,107270.0,2.60441306]
["bitfinex-derivatives","BTCF0:USTF0",1749464325378,0.1004,107280.0,107270.0,3.18011306]
["bitfinex-derivatives","BTCF0:USTF0",1749464326874,0.1004,107280.0,107270.0,2.61705206]
["bitfinex-derivatives","BTCF0:USTF0",1749464327077,0.1004,107280.0,107270.0,3.06721779]
["bitfinex-derivatives","BTCF0:USTF0",1749464327485,0.1,107280.0,107270.0,3.16721779]
["bitfinex-derivatives","BTCF0:USTF0",1749464327689,0.1004,107280.0,107270.0,3.16721779]
["bitfinex-derivatives","BTCF0:USTF0",1749464327889,0.1,107280.0,107270.0,3.16721779]
["bitfinex-derivatives","BTCF0:USTF0",1749464328295,0.1004,107280.0,107270.0,3.16721779]
["bitfinex-derivatives","BTCF0:USTF0",1749464328975,0.22692762,107280.0,107270.0,3.16721779]
["bitfinex-derivatives","BTCF0:USTF0",1749464329182,0.58772762,107280.0,107270.0,2.54886131]
["bitfinex-derivatives","BTCF0:USTF0",1749464329491,0.58772762,107280.0,107270.0,2.08278131]
["bitfinex-derivatives","BTCF0:USTF0",1749464329492,0.77302762,107280.0,107270.0,2.08278131]
["bitfinex-derivatives","BTCF0:USTF0",1749464329691,0.77302762,107280.0,107270.0,1.88558131]
["bitfinex-derivatives","BTCF0:USTF0",1749464329692,0.95792762,107280.0,107270.0,1.88558131]
["bitfinex-derivatives","BTCF0:USTF0",1749464330189,1.41744762,107280.0,107270.0,1.32472922]
["bitfinex-derivatives","BTCF0:USTF0",1749464330390,1.41744762,107280.0,107270.0,1.6061448]
["bitfinex-derivatives","BTCF0:USTF0",1749464330583,1.41744762,107280.0,107270.0,1.16003567]
["bitfinex-derivatives","BTCF0:USTF0",1749464331088,1.53732762,107280.0,107270.0,1.16021388]
["bitfinex-derivatives","BTCF0:USTF0",1749464331286,1.5932,107280.0,107270.0,1.16021388]
["bitfinex-derivatives","BTCF0:USTF0",1749464331494,1.71972762,107280.0,107270.0,1.16021388]
["bitfinex-derivatives","BTCF0:USTF0",1749464332394,1.5932,107280.0,107270.0,1.16021388]
["bitfinex-derivatives","BTCF0:USTF0",1749464332781,1.71972762,107280.0,107270.0,1.16021388]
["bitfinex-derivatives","BTCF0:USTF0",1749464332986,1.96972762,107280.0,107270.0,1.16021388]
["bitfinex-derivatives","BTCF0:USTF0",1749464333486,1.71972762,107280.0,107270.0,1.16021388]
["bitfinex-derivatives","BTCF0:USTF0",1749464333686,1.0138,107280.0,107270.0,1.16021388]
["bitfinex-derivatives","BTCF0:USTF0",1749464333886,1.71892762,107280.0,107270.0,0.87872248]
["bitfinex-derivatives","BTCF0:USTF0",1749464334294,1.71892762,107280.0,107270.0,1.16048169]
["bitfinex-derivatives","BTCF0:USTF0",1749464334592,1.71864762,107280.0,107270.0,1.16048169]
["bitfinex-derivatives","BTCF0:USTF0",1749464335091,1.71824762,107280.0,107270.0,1.16048169]
["bitfinex-derivatives","BTCF0:USTF0",1749464335295,1.71864762,107280.0,107270.0,1.16048169]
["bitfinex-derivatives","BTCF0:USTF0",1749464335590,1.0138,107280.0,107270.0,1.16048169]
["bitfinex-derivatives","BTCF0:USTF0",1749464335801,1.71828762,107280.0,107270.0,1.1603793]
["bitfinex-derivatives","BTCF0:USTF0",1749464336589,1.71828762,107280.0,107270.0,1.16048119]
["bitfinex-derivatives","BTCF0:USTF0",1749464337293,0.48732762,107280.0,107270.0,1.16048119]
["bitfinex-derivatives","BTCF0:USTF0",1749464337494,1.06116762,107280.0,107270.0,1.16048119]
["bitfinex-derivatives","BTCF0:USTF0",1749464337695,1.06156762,107280.0,107270.0,1.16048119]
["bitfinex-derivatives","BTCF0:USTF0",1749464337899,1.06140762,107280.0,107270.0,0.87872198]
["bitfinex-derivatives","BTCF0:USTF0",1749464339194,0.93488,107280.0,107270.0,0.87872198]
["bitfinex-derivatives","BTCF0:USTF0",1749464339491,1.06140762,107280.0,107270.0,0.87872198]
["bitfinex-derivatives","BTCF0:USTF0",1749464340493,1.43950762,107280.0,107270.0,0.87872198]
["bitfinex-derivatives","BTCF0:USTF0",1749464340699,0.89066762,107280.0,107270.0,0.87862009]
["bitfinex-derivatives","BTCF0:USTF0",1749464340888,0.89026762,107280.0,107270.0,1.25732009]
["bitfinex-derivatives","BTCF0:USTF0",1749464341289,0.87554387,107280.0,107270.0,1.25732009]
["bitfinex-derivatives","BTCF0:USTF0",1749464342087,0.0004,107280.0,107270.0,2.52410866]
["bitfinex-derivatives","BTCF0:USTF0",1749464342296,0.98192762,107290.0,107270.0,2.52410866]
["bitfinex-derivatives","BTCF0:USTF0",1749464342604,0.98232762,107290.0,107280.0,0.43990857]
["bitfinex-derivatives","BTCF0:USTF0",1749464342898,1.54012762,107290.0,107280.0,1.03610857]
["bitfinex-derivatives","BTCF0:USTF0",1749464343103,1.17932762,107290.0,107280.0,1.74583972]
["bitfinex-derivatives","BTCF0:USTF0",1749464343395,1.17932762,107290.0,107280.0,0.93310082]
["bitfinex-derivatives","BTCF0:USTF0",1749464343396,0.60652762,107290.0,107280.0,0.93310082]
["bitfinex-derivatives","BTCF0:USTF0",1749464343596,1.17932762,107290.0,107280.0,0.93310082]
["bitfinex-derivatives","BTCF0:USTF0",1749464344302,1.17932762,107290.0,107280.0,1.13190082]
["bitfinex-derivatives","BTCF0:USTF0",1749464344987,0.3134,107290.0,107280.0,1.49270082]
["bitfinex-derivatives","BTCF0:USTF0",1749464345192,0.70028762,107290.0,107280.0,1.49270082]
["bitfinex-derivatives","BTCF0:USTF0",1749464345388,0.69988762,107290.0,107280.0,1.49270082]
["bitfinex-derivatives","BTCF0:USTF0",1749464345604,0.69988762,107290.0,107280.0,1.13190082]
["bitfinex-derivatives","BTCF0:USTF0",1749464345902,0.70028762,107290.0,107280.0,1.13595742]
["bitfinex-derivatives","BTCF0:USTF0",1749464346095,0.70028762,107290.0,107280.0,1.49675742]
["bitfinex-derivatives","BTCF0:USTF0",1749464346487,0.69984762,107290.0,107280.0,1.49675742]
["bitfinex-derivatives","BTCF0:USTF0",1749464346691,0.24292762,107290.0,107280.0,2.40270599]
["bitfinex-derivatives","BTCF0:USTF0",1749464346897,0.57284,107290.0,107280.0,2.50270599]
["bitfinex-derivatives","BTCF0:USTF0",1749464347094,0.1164,107290.0,107280.0,2.50270599]
["bitfinex-derivatives","BTCF0:USTF0",1749464347500,0.116,107290.0,107280.0,2.50270599]
["bitfinex-derivatives","BTCF0:USTF0",1749464347692,0.1164,107290.0,107280.0,2.50270599]
["bitfinex-derivatives","BTCF0:USTF0",1749464347893,0.116,107290.0,107280.0,2.49864939]
["bitfinex-derivatives","BTCF0:USTF0",1749464348094,0.116,107290.0,107280.0,2.95058148]
["bitfinex-derivatives","BTCF0:USTF0",1749464349699,0.116,107290.0,107280.0,2.95067805]
["bitfinex-derivatives","BTCF0:USTF0",1749464349894,0.116,107290.0,107280.0,2.49876223]
["bitfinex-derivatives","BTCF0:USTF0",1749464350093,0.116,107290.0,107280.0,3.06393647]
["bitfinex-derivatives","BTCF0:USTF0",1749464350997,0.24252762,107290.0,107280.0,2.86513647]
["bitfinex-derivatives","BTCF0:USTF0",1749464351604,0.24252762,107290.0,107280.0,3.05233647]
["bitfinex-derivatives","BTCF0:USTF0",1749464351798,0.24252762,107290.0,107280.0,1.67288924]
["bitfinex-derivatives","BTCF0:USTF0",1749464352103,0.43182762,107290.0,107280.0,1.67288924]
["bitfinex-derivatives","BTCF0:USTF0",1749464352304,0.63142762,107290.0,107280.0,1.67288924]
["bitfinex-derivatives","BTCF0:USTF0",1749464352499,0.99222762,107290.0,107280.0,1.28948924]
["bitfinex-derivatives","BTCF0:USTF0",1749464352694,0.79262762,107290.0,107280.0,1.28948924]
["bitfinex-derivatives","BTCF0:USTF0",1749464353502,0.99112762,107290.0,107280.0,1.28948924]
["bitfinex-derivatives","BTCF0:USTF0",1749464354699,0.79262762,107290.0,107280.0,1.28948924]
["bitfinex-derivatives","BTCF0:USTF0",1749464354913,0.79262762,107290.0,107280.0,1.48198924]
["bitfinex-derivatives","BTCF0:USTF0",1749464355400,0.67662762,107290.0,107280.0,1.20503185]
["bitfinex-derivatives","BTCF0:USTF0",1749464355606,1.86594762,107290.0,107280.0,0.48312709]
["bitfinex-derivatives","BTCF0:USTF0",1749464355803,1.86594762,107290.0,107280.0,0.73312709]
["bitfinex-derivatives","BTCF0:USTF0",1749464356002,1.86594762,107290.0,107280.0,0.97461052]
["bitfinex-derivatives","BTCF0:USTF0",1749464356302,1.86694762,107290.0,107280.0,0.67451052]
["bitfinex-derivatives","BTCF0:USTF0",1749464356510,1.86694762,107290.0,107280.0,0.88422293]
["bitfinex-derivatives","BTCF0:USTF0",1749464356705,1.86694762,107290.0,107280.0,0.72449255]
["bitfinex-derivatives","BTCF0:USTF0",1749464357099,1.99347524,107290.0,107250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1749464357301,0.3608,107270.0,107250.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1749464357501,0.60332762,107260.0,107250.0,0.56476801]
["bitfinex-derivatives","BTCF0:USTF0",1749464357707,1.06136762,107260.0,107250.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1749464357906,1.31136762,107260.0,107250.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1749464358108,1.06136762,107260.0,107250.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1749464358509,1.04018706,107260.0,107250.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1749464359015,1.28986706,107260.0,107250.0,1.11128788]
["bitfinex-derivatives","BTCF0:USTF0",1749464359312,1.03986706,107260.0,107250.0,1.11128788]
["bitfinex-derivatives","BTCF0:USTF0",1749464359511,2.53986706,107260.0,107250.0,1.11128788]
["bitfinex-derivatives","BTCF0:USTF0",1749464360204,2.65526706,107260.0,107250.0,1.11128788]
["bitfinex-derivatives","BTCF0:USTF0",1749464360713,2.65526706,107260.0,107250.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1749464361411,2.67644762,107260.0,107250.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1749464362208,2.95904762,107260.0,107250.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1749464363614,3.20904762,107260.0,107250.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1749464364310,2.95904762,107260.0,107250.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1749464364515,3.20904762,107260.0,107250.0,1.02570543]
["bitfinex-derivatives","BTCF0:USTF0",1749464364708,2.54912,107260.0,107250.0,1.02570543]
["bitfinex-derivatives","BTCF0:USTF0",1749464364918,2.67604762,107260.0,107250.0,1.21910543]
["bitfinex-derivatives","BTCF0:USTF0",1749464365207,2.67616762,107260.0,107250.0,1.02570543]
["bitfinex-derivatives","BTCF0:USTF0",1749464365410,2.92616762,107260.0,107250.0,1.02570543]
["bitfinex-derivatives","BTCF0:USTF0",1749464365613,2.92616762,107260.0,107250.0,1.30826616]
["bitfinex-derivatives","BTCF0:USTF0",1749464366613,3.05269524,107260.0,107250.0,0.31873227]
["bitfinex-derivatives","BTCF0:USTF0",1749464366911,3.05269524,107260.0,107250.0,0.8549445]
["bitfinex-derivatives","BTCF0:USTF0",1749464366912,1.53171331,107260.0,107250.0,0.8549445]
["bitfinex-derivatives","BTCF0:USTF0",1749464367212,1.40518569,107260.0,107250.0,0.55188377]
["bitfinex-derivatives","BTCF0:USTF0",1749464367407,1.40518569,107260.0,107250.0,0.53228377]
["bitfinex-derivatives","BTCF0:USTF0",1749464367612,1.40518569,107260.0,107250.0,0.62551951]
["bitfinex-derivatives","BTCF0:USTF0",1749464367912,1.40518569,107260.0,107250.0,0.62191951]
["bitfinex-derivatives","BTCF0:USTF0",1749464368418,1.40518569,107260.0,107250.0,0.62201589]
["bitfinex-derivatives","BTCF0:USTF0",1749464369213,1.40498569,107260.0,107250.0,0.62201589]
["bitfinex-derivatives","BTCF0:USTF0",1749464371508,1.38985484,107260.0,107250.0,0.59781589]
["bitfinex-derivatives","BTCF0:USTF0",1749464371711,1.78696762,107260.0,107250.0,0.78954435]
["bitfinex-derivatives","BTCF0:USTF0",1749464372313,1.78696762,107260.0,107250.0,0.07610959]
["bitfinex-derivatives","BTCF0:USTF0",1749464372515,1.91349524,107260.0,107250.0,0.52999887]
["bitfinex-derivatives","BTCF0:USTF0",1749464372715,1.91349524,107260.0,107250.0,0.52050433]
["bitfinex-derivatives","BTCF0:USTF0",1749464372913,1.91349524,107260.0,107250.0,0.61469387]
["bitfinex-derivatives","BTCF0:USTF0",1749464373215,1.91349524,107260.0,107250.0,0.61478205]
["bitfinex-derivatives","BTCF0:USTF0",1749464374215,1.91349524,107260.0,107250.0,0.56823225]
["bitfinex-derivatives","BTCF0:USTF0",1749464374407,1.91349524,107260.0,107250.0,0.43952967]
["bitfinex-derivatives","BTCF0:USTF0",1749464374606,1.91349524,107260.0,107250.0,0.48621561]
["bitfinex-derivatives","BTCF0:USTF0",1749464374803,1.91349524,107260.0,107250.0,0.43966581]
["bitfinex-derivatives","BTCF0:USTF0",1749464375014,0.001,107250.0,107240.0,0.07562639]
["bitfinex-derivatives","BTCF0:USTF0",1749464375203,0.001,107250.0,107240.0,0.38562639]
["bitfinex-derivatives","BTCF0:USTF0",1749464375204,0.60342762,107250.0,107240.0,0.38562639]
["bitfinex-derivatives","BTCF0:USTF0",1749464375405,0.85342762,107250.0,107240.0,0.72443145]
["bitfinex-derivatives","BTCF0:USTF0",1749464375619,0.97995524,107250.0,107240.0,0.72443145]
["bitfinex-derivatives","BTCF0:USTF0",1749464376011,0.85342762,107250.0,107240.0,0.72451072]
["bitfinex-derivatives","BTCF0:USTF0",1749464376212,0.60342762,107250.0,107240.0,0.72451072]
["bitfinex-derivatives","BTCF0:USTF0",1749464376613,0.97995524,107250.0,107240.0,0.72451072]
["bitfinex-derivatives","BTCF0:USTF0",1749464376814,0.95876892,107250.0,107240.0,0.72451072]
["bitfinex-derivatives","BTCF0:USTF0",1749464377012,0.95866892,107250.0,107240.0,0.72451072]
["bitfinex-derivatives","BTCF0:USTF0",1749464377916,0.95866892,107250.0,107240.0,0.10260596]
["bitfinex-derivatives","BTCF0:USTF0",1749464378114,0.95866892,107250.0,107240.0,0.38260596]
["bitfinex-derivatives","BTCF0:USTF0",1749464378314,1.05182892,107250.0,107240.0,0.36394596]
["bitfinex-derivatives","BTCF0:USTF0",1749464378516,1.35051949,107250.0,107240.0,0.1944296]
["bitfinex-derivatives","BTCF0:USTF0",1749464378821,1.16414739,107250.0,107240.0,0.56335702]
["bitfinex-derivatives","BTCF0:USTF0",1749464379215,1.35051949,107250.0,107240.0,0.56335702]
["bitfinex-derivatives","BTCF0:USTF0",1749464379522,1.35051949,107250.0,107240.0,0.56345322]
["bitfinex-derivatives","BTCF0:USTF0",1749464383020,1.16414739,107250.0,107240.0,0.56345322]
["bitfinex-derivatives","BTCF0:USTF0",1749464383213,0.94437177,107250.0,107240.0,0.56345322]
["bitfinex-derivatives","BTCF0:USTF0",1749464383414,0.50679809,107250.0,107240.0,0.67054728]
["bitfinex-derivatives","BTCF0:USTF0",1749464383619,0.46154525,107250.0,107240.0,0.67054728]
["bitfinex-derivatives","BTCF0:USTF0",1749464383921,0.91814525,107250.0,107240.0,1.24734728]
["bitfinex-derivatives","BTCF0:USTF0",1749464384116,0.47259287,107250.0,107240.0,1.24734728]
["bitfinex-derivatives","BTCF0:USTF0",1749464384321,1.04507287,107250.0,107240.0,1.24734728]
["bitfinex-derivatives","BTCF0:USTF0",1749464387523,0.91854525,107250.0,107240.0,1.32198625]
["bitfinex-derivatives","BTCF0:USTF0",1749464387726,1.04507287,107250.0,107240.0,1.32198625]
["bitfinex-derivatives","BTCF0:USTF0",1749464388526,0.91854525,107250.0,107240.0,1.32198625]
["bitfinex-derivatives","BTCF0:USTF0",1749464388722,1.04507287,107250.0,107240.0,1.32198625]
["bitfinex-derivatives","BTCF0:USTF0",1749464389228,1.42100762,107250.0,107240.0,1.32198625]
["bitfinex-derivatives","BTCF0:USTF0",1749464390024,1.29448,107250.0,107240.0,1.32198625]
["bitfinex-derivatives","BTCF0:USTF0",1749464390225,0.84852762,107250.0,107240.0,1.32198625]
["bitfinex-derivatives","BTCF0:USTF0",1749464390526,2.92060762,107250.0,107240.0,1.32198625]
["bitfinex-derivatives","BTCF0:USTF0",1749464390722,2.89942212,107250.0,107240.0,1.32198625]
["bitfinex-derivatives","BTCF0:USTF0",1749464390923,2.32694212,107250.0,107240.0,1.60454698]
["bitfinex-derivatives","BTCF0:USTF0",1749464391118,3.32186212,107250.0,107240.0,1.60454698]
["bitfinex-derivatives","BTCF0:USTF0",1749464391323,3.32226212,107250.0,107240.0,1.60454698]
["bitfinex-derivatives","BTCF0:USTF0",1749464391523,0.3608,107250.0,107240.0,2.76069555]
["bitfinex-derivatives","BTCF0:USTF0",1749464391727,0.55720507,107250.0,107240.0,2.96536624]
["bitfinex-derivatives","BTCF0:USTF0",1749464392030,0.11548,107250.0,107240.0,2.76655918]
["bitfinex-derivatives","BTCF0:USTF0",1749464392331,0.11548,107250.0,107240.0,3.20646775]
["bitfinex-derivatives","BTCF0:USTF0",1749464392523,0.86671296,107270.0,107240.0,3.20646775]
["bitfinex-derivatives","BTCF0:USTF0",1749464392721,0.86671296,107270.0,107260.0,0.72311632]
["bitfinex-derivatives","BTCF0:USTF0",1749464392923,1.43919296,107270.0,107260.0,1.06311632]
["bitfinex-derivatives","BTCF0:USTF0",1749464393120,1.42828367,107270.0,107260.0,1.7670442]
["bitfinex-derivatives","BTCF0:USTF0",1749464393329,1.42828367,107270.0,107260.0,1.86027125]
["bitfinex-derivatives","BTCF0:USTF0",1749464393825,1.28654831,107270.0,107260.0,1.8603547]
["bitfinex-derivatives","BTCF0:USTF0",1749464394019,0.83002831,107270.0,107260.0,1.94477608]
["bitfinex-derivatives","BTCF0:USTF0",1749464394421,0.82962831,107270.0,107260.0,2.04477608]
["bitfinex-derivatives","BTCF0:USTF0",1749464394831,0.83002831,107270.0,107260.0,2.04477608]
["bitfinex-derivatives","BTCF0:USTF0",1749464395625,0.83002831,107270.0,107260.0,2.35167608]
["bitfinex-derivatives","BTCF0:USTF0",1749464396931,0.83002831,107270.0,107260.0,2.63444683]
["bitfinex-derivatives","BTCF0:USTF0",1749464397231,0.95655593,107270.0,107260.0,2.2668177]
["bitfinex-derivatives","BTCF0:USTF0",1749464398026,0.95655593,107270.0,107260.0,2.4647068]
["bitfinex-derivatives","BTCF0:USTF0",1749464398534,0.95655593,107270.0,107260.0,2.18193605]
["bitfinex-derivatives","BTCF0:USTF0",1749464398927,1.13087776,107270.0,107260.0,1.27590748]
["bitfinex-derivatives","BTCF0:USTF0",1749464399121,1.13087776,107270.0,107260.0,1.36069652]
["bitfinex-derivatives","BTCF0:USTF0",1749464399631,1.13087776,107270.0,107260.0,1.2516471]
["bitfinex-derivatives","BTCF0:USTF0",1749464399829,1.18675014,107270.0,107260.0,0.96896896]
["bitfinex-derivatives","BTCF0:USTF0",1749464400032,1.31327776,107270.0,107260.0,0.96896896]
["bitfinex-derivatives","BTCF0:USTF0",1749464400334,1.31327776,107270.0,107260.0,0.77111838]
["bitfinex-derivatives","BTCF0:USTF0",1749464405530,1.29814676,107270.0,107260.0,0.77111838]
["bitfinex-derivatives","BTCF0:USTF0",1749464405735,1.29814676,107270.0,107260.0,0.96896896]
["bitfinex-derivatives","BTCF0:USTF0",1749464407335,1.29814676,107270.0,107260.0,0.77111838]
["bitfinex-derivatives","BTCF0:USTF0",1749464408545,1.29814676,107270.0,107260.0,0.72735838]
["bitfinex-derivatives","BTCF0:USTF0",1749464409232,1.29614676,107270.0,107260.0,0.72735838]
["bitfinex-derivatives","BTCF0:USTF0",1749464409436,1.75282676,107270.0,107260.0,0.72735838]
["bitfinex-derivatives","BTCF0:USTF0",1749464409738,1.75282676,107270.0,107260.0,1.01003652]
["bitfinex-derivatives","BTCF0:USTF0",1749464409933,1.75282676,107270.0,107260.0,0.9705974]
["bitfinex-derivatives","BTCF0:USTF0",1749464410131,2.03542676,107270.0,107260.0,0.65836979]
["bitfinex-derivatives","BTCF0:USTF0",1749464411335,1.78202762,107270.0,107260.0,0.65836979]
["bitfinex-derivatives","BTCF0:USTF0",1749464411536,2.50362762,107270.0,107260.0,0.94104793]
["bitfinex-derivatives","BTCF0:USTF0",1749464412039,2.50362762,107270.0,107260.0,0.91754793]
["bitfinex-derivatives","BTCF0:USTF0",1749464414042,2.50362762,107270.0,107260.0,1.27419706]
["bitfinex-derivatives","BTCF0:USTF0",1749464414242,2.50362762,107270.0,107260.0,1.26420706]
["bitfinex-derivatives","BTCF0:USTF0",1749464414543,2.50362762,107270.0,107260.0,0.98152892]
["bitfinex-derivatives","BTCF0:USTF0",1749464414729,2.50362762,107270.0,107260.0,0.97530892]
["bitfinex-derivatives","BTCF0:USTF0",1749464414929,2.50362762,107270.0,107260.0,0.94789892]
["bitfinex-derivatives","BTCF0:USTF0",1749464415134,2.50362762,107270.0,107260.0,1.11874751]
["bitfinex-derivatives","BTCF0:USTF0",1749464415434,2.50362762,107270.0,107260.0,1.04493522]
["bitfinex-derivatives","BTCF0:USTF0",1749464415639,2.50362762,107270.0,107260.0,0.98314293]
["bitfinex-derivatives","BTCF0:USTF0",1749464415842,2.50362762,107270.0,107260.0,1.07914845]
["bitfinex-derivatives","BTCF0:USTF0",1749464415843,2.48849691,107270.0,107260.0,1.07914845]
["bitfinex-derivatives","BTCF0:USTF0",1749464416041,2.46204726,107270.0,107260.0,0.6895239]
["bitfinex-derivatives","BTCF0:USTF0",1749464416635,2.46204726,107270.0,107260.0,0.67228391]
["bitfinex-derivatives","BTCF0:USTF0",1749464416842,2.44086425,107270.0,107260.0,1.11419549]
["bitfinex-derivatives","BTCF0:USTF0",1749464417042,2.31433663,107270.0,107260.0,1.48250468]
["bitfinex-derivatives","BTCF0:USTF0",1749464417345,2.43779535,107270.0,107260.0,1.48250468]
["bitfinex-derivatives","BTCF0:USTF0",1749464417539,2.43779535,107270.0,107260.0,1.76584421]
["bitfinex-derivatives","BTCF0:USTF0",1749464418039,2.34153445,107270.0,107260.0,0.99231827]
["bitfinex-derivatives","BTCF0:USTF0",1749464418243,2.71498717,107270.0,107260.0,0.07572218]
["bitfinex-derivatives","BTCF0:USTF0",1749464418438,2.90132627,107270.0,107260.0,0.09322705]
["bitfinex-derivatives","BTCF0:USTF0",1749464418635,2.90132627,107270.0,107260.0,0.46894416]
["bitfinex-derivatives","BTCF0:USTF0",1749464418834,2.90132627,107270.0,107260.0,0.76063931]
["bitfinex-derivatives","BTCF0:USTF0",1749464419138,2.90132627,107270.0,107260.0,0.56227712]
["bitfinex-derivatives","BTCF0:USTF0",1749464419334,2.77786755,107270.0,107260.0,0.56227712]
["bitfinex-derivatives","BTCF0:USTF0",1749464419539,2.03161663,107270.0,107260.0,0.56227712]
["bitfinex-derivatives","BTCF0:USTF0",1749464419741,2.15507535,107270.0,107260.0,0.56227712]
["bitfinex-derivatives","BTCF0:USTF0",1749464419943,2.15467535,107270.0,107260.0,0.56227712]
["bitfinex-derivatives","BTCF0:USTF0",1749464420142,2.15507535,107270.0,107260.0,0.56227712]
["bitfinex-derivatives","BTCF0:USTF0",1749464420339,1.58303535,107270.0,107260.0,0.56227712]
["bitfinex-derivatives","BTCF0:USTF0",1749464420540,2.95957663,107270.0,107260.0,0.65975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464420842,3.65507535,107270.0,107260.0,0.65975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464421047,3.08263535,107270.0,107260.0,0.65975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464421343,3.6581821,107270.0,107260.0,0.65975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464421547,3.6577821,107270.0,107260.0,0.65975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464421737,3.6581821,107270.0,107260.0,0.65975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464423438,3.6581821,107270.0,107260.0,0.75975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464424036,3.0861421,107270.0,107260.0,0.75975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464424241,3.6581421,107270.0,107260.0,0.75975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464425450,2.1581421,107270.0,107260.0,0.75975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464426348,2.4407421,107270.0,107260.0,0.75975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464426548,2.42561207,107270.0,107260.0,0.75975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464427151,2.40443003,107270.0,107260.0,0.75975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464428349,2.37798158,107270.0,107260.0,0.75975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464428549,2.09514158,107270.0,107260.0,1.12823142]
["bitfinex-derivatives","BTCF0:USTF0",1749464430544,2.09514158,107270.0,107260.0,0.75975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464432147,1.96857611,107270.0,107260.0,0.75975439]
["bitfinex-derivatives","BTCF0:USTF0",1749464432454,1.30151611,107270.0,107260.0,1.66578296]
["bitfinex-derivatives","BTCF0:USTF0",1749464432646,0.47325611,107270.0,107260.0,2.42544843]
["bitfinex-derivatives","BTCF0:USTF0",1749464432841,2.11548853,107280.0,107260.0,2.78624843]
["bitfinex-derivatives","BTCF0:USTF0",1749464433152,2.00064853,107280.0,107270.0,1.69236552]
["bitfinex-derivatives","BTCF0:USTF0",1749464433358,2.11588853,107280.0,107270.0,2.04236552]
["bitfinex-derivatives","BTCF0:USTF0",1749464433542,2.11548853,107280.0,107270.0,2.53221056]
["bitfinex-derivatives","BTCF0:USTF0",1749464433739,2.11548853,107280.0,107270.0,1.81254921]
["bitfinex-derivatives","BTCF0:USTF0",1749464433740,0.45126881,107280.0,107270.0,1.81254921]
["bitfinex-derivatives","BTCF0:USTF0",1749464434249,0.29602881,107280.0,107270.0,1.81254921]
["bitfinex-derivatives","BTCF0:USTF0",1749464434442,0.29602881,107280.0,107270.0,1.77809581]
["bitfinex-derivatives","BTCF0:USTF0",1749464434644,0.86734881,107280.0,107270.0,1.80301437]
["bitfinex-derivatives","BTCF0:USTF0",1749464434950,0.86774881,107280.0,107270.0,1.80301437]
["bitfinex-derivatives","BTCF0:USTF0",1749464435548,0.65682881,107280.0,107270.0,1.80301437]
["bitfinex-derivatives","BTCF0:USTF0",1749464435852,0.84653289,107280.0,107270.0,1.43496822]
["bitfinex-derivatives","BTCF0:USTF0",1749464436244,0.83126172,107280.0,107270.0,1.43496822]
["bitfinex-derivatives","BTCF0:USTF0",1749464436447,0.83126172,107280.0,107270.0,1.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1749464436653,0.81613605,107280.0,107270.0,1.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1749464437556,1.17693605,107280.0,107270.0,1.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1749464437753,0.81613605,107280.0,107270.0,1.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1749464437948,1.18943605,107280.0,107270.0,1.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1749464439756,2.68943605,107280.0,107270.0,1.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1749464440258,2.11775605,107280.0,107270.0,1.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1749464440448,2.68935605,107280.0,107270.0,1.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1749464440950,1.18935605,107280.0,107270.0,1.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1749464441358,1.14935605,107280.0,107270.0,1.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1749464442356,0.69295605,107280.0,107270.0,1.36263369]
["bitfinex-derivatives","BTCF0:USTF0",1749464442551,1.14931605,107280.0,107270.0,1.72343369]
["bitfinex-derivatives","BTCF0:USTF0",1749464443256,1.14931605,107280.0,107270.0,1.36263369]
["bitfinex-derivatives","BTCF0:USTF0",1749464443449,1.14931605,107280.0,107270.0,1.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1749464443762,1.12814027,107280.0,107270.0,1.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1749464444257,1.61350574,107280.0,107270.0,1.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1749464444954,1.79983284,107280.0,107270.0,1.5190147]
["bitfinex-derivatives","BTCF0:USTF0",1749464445154,1.79983284,107280.0,107270.0,1.3190147]
["bitfinex-derivatives","BTCF0:USTF0",1749464445347,1.48694027,107280.0,107270.0,0.85873367]
["bitfinex-derivatives","BTCF0:USTF0",1749464445547,1.48694027,107280.0,107270.0,1.06010055]
["bitfinex-derivatives","BTCF0:USTF0",1749464445752,1.48694027,107280.0,107270.0,0.77715407]
["bitfinex-derivatives","BTCF0:USTF0",1749464446351,1.48694027,107280.0,107270.0,0.77722538]
["bitfinex-derivatives","BTCF0:USTF0",1749464446560,1.47181181,107280.0,107270.0,0.77722538]
["bitfinex-derivatives","BTCF0:USTF0",1749464447161,0.53945181,107280.0,107270.0,0.77722538]
["bitfinex-derivatives","BTCF0:USTF0",1749464447462,1.47137181,107280.0,107270.0,0.96402538]
["bitfinex-derivatives","BTCF0:USTF0",1749464447659,1.47177181,107280.0,107270.0,0.96402538]
["bitfinex-derivatives","BTCF0:USTF0",1749464447860,1.47777181,107280.0,107270.0,0.96402538]
["bitfinex-derivatives","BTCF0:USTF0",1749464448061,1.11697181,107280.0,107270.0,1.52785581]
["bitfinex-derivatives","BTCF0:USTF0",1749464448368,1.47777181,107280.0,107270.0,1.52785581]
["bitfinex-derivatives","BTCF0:USTF0",1749464448555,1.47737181,107280.0,107270.0,1.52785581]
["bitfinex-derivatives","BTCF0:USTF0",1749464448756,1.47777181,107280.0,107270.0,1.52785581]
["bitfinex-derivatives","BTCF0:USTF0",1749464451263,1.47777181,107280.0,107270.0,1.14505581]
["bitfinex-derivatives","BTCF0:USTF0",1749464451264,1.11697181,107280.0,107270.0,1.14505581]
["bitfinex-derivatives","BTCF0:USTF0",1749464452259,1.11697181,107280.0,107270.0,0.77722538]
["bitfinex-derivatives","BTCF0:USTF0",1749464452467,1.09579412,107280.0,107270.0,0.77722538]
["bitfinex-derivatives","BTCF0:USTF0",1749464452761,1.45659412,107280.0,107270.0,0.77722538]
["bitfinex-derivatives","BTCF0:USTF0",1749464453064,1.45659412,107280.0,107270.0,1.13802538]
["bitfinex-derivatives","BTCF0:USTF0",1749464453065,1.09415412,107280.0,107270.0,1.13802538]
["bitfinex-derivatives","BTCF0:USTF0",1749464453263,0.90325412,107280.0,107270.0,1.51432538]
["bitfinex-derivatives","BTCF0:USTF0",1749464453465,0.90285412,107280.0,107270.0,1.15352538]
["bitfinex-derivatives","BTCF0:USTF0",1749464453656,0.90297412,107280.0,107270.0,1.60639293]
["bitfinex-derivatives","BTCF0:USTF0",1749464453852,0.44257412,107280.0,107270.0,1.60639293]
["bitfinex-derivatives","BTCF0:USTF0",1749464454056,0.90245412,107280.0,107270.0,1.60639293]
["bitfinex-derivatives","BTCF0:USTF0",1749464454254,0.32697412,107280.0,107270.0,1.96719293]
["bitfinex-derivatives","BTCF0:USTF0",1749464454455,0.14457412,107280.0,107270.0,2.55489002]
["bitfinex-derivatives","BTCF0:USTF0",1749464454660,0.14457412,107280.0,107270.0,2.80481871]
["bitfinex-derivatives","BTCF0:USTF0",1749464454661,0.25977412,107280.0,107270.0,2.80481871]
["bitfinex-derivatives","BTCF0:USTF0",1749464454868,0.26017412,107280.0,107270.0,2.80481871]
["bitfinex-derivatives","BTCF0:USTF0",1749464455164,0.25977412,107280.0,107270.0,2.80481871]
["bitfinex-derivatives","BTCF0:USTF0",1749464455371,0.1152,107290.0,107270.0,2.90481871]
["bitfinex-derivatives","BTCF0:USTF0",1749464455558,0.1152,107290.0,107280.0,1.42683302]
["bitfinex-derivatives","BTCF0:USTF0",1749464455762,0.1156,107290.0,107280.0,1.82683302]
["bitfinex-derivatives","BTCF0:USTF0",1749464455970,0.1152,107290.0,107280.0,2.28790293]
["bitfinex-derivatives","BTCF0:USTF0",1749464456264,0.1152,107290.0,107280.0,2.13112129]
["bitfinex-derivatives","BTCF0:USTF0",1749464456456,0.1152,107290.0,107280.0,2.03791329]
["bitfinex-derivatives","BTCF0:USTF0",1749464456659,0.1156,107290.0,107280.0,2.03791329]
["bitfinex-derivatives","BTCF0:USTF0",1749464457067,0.3021,107290.0,107280.0,2.03800672]
["bitfinex-derivatives","BTCF0:USTF0",1749464457268,0.4946,107290.0,107280.0,2.03800672]
["bitfinex-derivatives","BTCF0:USTF0",1749464457870,0.4946,107290.0,107280.0,1.85110672]
["bitfinex-derivatives","BTCF0:USTF0",1749464458463,0.7402,107290.0,107280.0,1.29060672]
["bitfinex-derivatives","BTCF0:USTF0",1749464458662,1.51474,107290.0,107280.0,1.08060672]
["bitfinex-derivatives","BTCF0:USTF0",1749464459162,1.51474,107290.0,107280.0,0.62773917]
["bitfinex-derivatives","BTCF0:USTF0",1749464459470,1.15394,107290.0,107280.0,0.75430464]
["bitfinex-derivatives","BTCF0:USTF0",1749464459671,1.51474,107290.0,107280.0,0.75430464]
["bitfinex-derivatives","BTCF0:USTF0",1749464459871,1.51566,107290.0,107280.0,0.75430464]
["bitfinex-derivatives","BTCF0:USTF0",1749464460071,1.51514,107290.0,107280.0,0.75430464]
["bitfinex-derivatives","BTCF0:USTF0",1749464460274,1.51554,107290.0,107280.0,0.75430464]
["bitfinex-derivatives","BTCF0:USTF0",1749464460458,0.9188109,107290.0,107280.0,0.75430464]
["bitfinex-derivatives","BTCF0:USTF0",1749464460664,1.1428909,107290.0,107280.0,0.93610464]
["bitfinex-derivatives","BTCF0:USTF0",1749464460874,2.59082792,107290.0,107280.0,1.38897219]
["bitfinex-derivatives","BTCF0:USTF0",1749464461063,2.59042792,107290.0,107280.0,1.38897219]
["bitfinex-derivatives","BTCF0:USTF0",1749464461264,2.59082792,107290.0,107280.0,1.38897219]
["bitfinex-derivatives","BTCF0:USTF0",1749464461572,2.95162792,107290.0,107280.0,1.38897219]
["bitfinex-derivatives","BTCF0:USTF0",1749464462679,2.95162792,107290.0,107280.0,1.2072375]
["bitfinex-derivatives","BTCF0:USTF0",1749464462866,2.91162792,107290.0,107280.0,1.2072375]
["bitfinex-derivatives","BTCF0:USTF0",1749464463366,1.70298792,107290.0,107280.0,1.5680375]
["bitfinex-derivatives","BTCF0:USTF0",1749464463561,2.16766792,107290.0,107280.0,1.5064375]
["bitfinex-derivatives","BTCF0:USTF0",1749464463767,2.16766792,107290.0,107280.0,1.8672375]
["bitfinex-derivatives","BTCF0:USTF0",1749464465172,2.52846792,107290.0,107280.0,1.08067203]
["bitfinex-derivatives","BTCF0:USTF0",1749464465371,3.22314209,107290.0,107280.0,0.64302629]
["bitfinex-derivatives","BTCF0:USTF0",1749464465567,3.22314209,107290.0,107280.0,0.32778428]
["bitfinex-derivatives","BTCF0:USTF0",1749464465764,1.72314209,107290.0,107280.0,0.66821901]
["bitfinex-derivatives","BTCF0:USTF0",1749464466073,1.72314209,107290.0,107280.0,0.64771901]
["bitfinex-derivatives","BTCF0:USTF0",1749464466270,1.6863262,107280.0,107260.0,0.32189073]
["bitfinex-derivatives","BTCF0:USTF0",1749464466471,0.94496,107270.0,107260.0,0.51189073]
["bitfinex-derivatives","BTCF0:USTF0",1749464466671,0.94496,107270.0,107260.0,0.75416393]
["bitfinex-derivatives","BTCF0:USTF0",1749464466972,0.94496,107270.0,107260.0,0.8473736]
["bitfinex-derivatives","BTCF0:USTF0",1749464467367,0.92983104,107270.0,107260.0,0.52548287]
["bitfinex-derivatives","BTCF0:USTF0",1749464468169,0.93023104,107270.0,107260.0,0.52548287]
["bitfinex-derivatives","BTCF0:USTF0",1749464468874,1.12293104,107270.0,107260.0,0.52548287]
["bitfinex-derivatives","BTCF0:USTF0",1749464469274,1.12293104,107270.0,107260.0,0.65204834]
["bitfinex-derivatives","BTCF0:USTF0",1749464469275,1.30483104,107270.0,107260.0,0.65204834]
["bitfinex-derivatives","BTCF0:USTF0",1749464469476,1.30483104,107270.0,107260.0,0.52548287]
["bitfinex-derivatives","BTCF0:USTF0",1749464469865,1.39437991,107270.0,107260.0,0.42055699]
["bitfinex-derivatives","BTCF0:USTF0",1749464470069,2.39314271,107270.0,107260.0,0.12763174]
["bitfinex-derivatives","BTCF0:USTF0",1749464470272,0.1863608,107260.0,107250.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749464470467,0.86442627,107260.0,107250.0,0.29014027]
["bitfinex-derivatives","BTCF0:USTF0",1749464470674,0.64473201,107260.0,107250.0,0.29014027]
["bitfinex-derivatives","BTCF0:USTF0",1749464470871,0.64473201,107260.0,107250.0,0.53426121]
["bitfinex-derivatives","BTCF0:USTF0",1749464471070,0.64473201,107260.0,107250.0,0.62748826]
["bitfinex-derivatives","BTCF0:USTF0",1749464471272,0.64473201,107260.0,107250.0,0.62760107]
["bitfinex-derivatives","BTCF0:USTF0",1749464471470,0.83109281,107260.0,107250.0,0.62760107]
["bitfinex-derivatives","BTCF0:USTF0",1749464471676,0.83149281,107260.0,107250.0,0.62760107]
["bitfinex-derivatives","BTCF0:USTF0",1749464471967,0.83149281,107260.0,107250.0,0.72760107]
["bitfinex-derivatives","BTCF0:USTF0",1749464472167,0.64513201,107260.0,107250.0,0.72760107]
["bitfinex-derivatives","BTCF0:USTF0",1749464472365,0.83149281,107260.0,107250.0,0.72760107]
["bitfinex-derivatives","BTCF0:USTF0",1749464472582,0.64513201,107260.0,107250.0,0.72760107]
["bitfinex-derivatives","BTCF0:USTF0",1749464473265,1.29825828,107260.0,107250.0,0.72760107]
["bitfinex-derivatives","BTCF0:USTF0",1749464473465,1.29825828,107260.0,107250.0,0.56077294]
["bitfinex-derivatives","BTCF0:USTF0",1749464473768,1.29825828,107260.0,107250.0,0.51163294]
["bitfinex-derivatives","BTCF0:USTF0",1749464473974,1.11189748,107260.0,107250.0,0.33404029]
["bitfinex-derivatives","BTCF0:USTF0",1749464474166,1.11189748,107260.0,107250.0,0.67404029]
["bitfinex-derivatives","BTCF0:USTF0",1749464474370,1.11189748,107260.0,107250.0,0.66644396]
["bitfinex-derivatives","BTCF0:USTF0",1749464474569,1.29825828,107260.0,107250.0,0.66644396]
["bitfinex-derivatives","BTCF0:USTF0",1749464474765,1.64141828,107260.0,107250.0,0.39974931]
["bitfinex-derivatives","BTCF0:USTF0",1749464475070,0.2796106,107240.0,107220.0,0.36800469]
["bitfinex-derivatives","BTCF0:USTF0",1749464475268,0.2796106,107240.0,107220.0,0.48957736]
["bitfinex-derivatives","BTCF0:USTF0",1749464475269,2.01082547,107230.0,107220.0,0.48957736]
["bitfinex-derivatives","BTCF0:USTF0",1749464475472,2.25126,107230.0,107220.0,0.84930253]
["bitfinex-derivatives","BTCF0:USTF0",1749464475675,2.25114,107230.0,107220.0,0.62967634]
["bitfinex-derivatives","BTCF0:USTF0",1749464475871,2.25154,107230.0,107220.0,0.81969434]
["bitfinex-derivatives","BTCF0:USTF0",1749464476072,1.66822,107230.0,107220.0,0.81969434]
["bitfinex-derivatives","BTCF0:USTF0",1749464476267,2.25238,107230.0,107220.0,0.62979434]
["bitfinex-derivatives","BTCF0:USTF0",1749464476679,2.37894547,107230.0,107220.0,0.62979434]
["bitfinex-derivatives","BTCF0:USTF0",1749464476882,2.37894547,107230.0,107220.0,0.61861179]
["bitfinex-derivatives","BTCF0:USTF0",1749464477383,2.47220947,107230.0,107220.0,0.58879164]
["bitfinex-derivatives","BTCF0:USTF0",1749464477570,2.70707247,107230.0,107220.0,0.58646119]
["bitfinex-derivatives","BTCF0:USTF0",1749464477878,2.70707247,107230.0,107220.0,0.45184002]
["bitfinex-derivatives","BTCF0:USTF0",1749464478081,2.89348397,107230.0,107220.0,0.40068971]
["bitfinex-derivatives","BTCF0:USTF0",1749464478377,2.94008857,107230.0,107220.0,0.25987586]
["bitfinex-derivatives","BTCF0:USTF0",1749464478580,2.94008857,107230.0,107220.0,0.18922769]
["bitfinex-derivatives","BTCF0:USTF0",1749464478778,2.94008857,107230.0,107220.0,0.50133769]
["bitfinex-derivatives","BTCF0:USTF0",1749464479274,2.91889464,107230.0,107220.0,0.42335108]
["bitfinex-derivatives","BTCF0:USTF0",1749464479475,2.91889464,107230.0,107220.0,0.34990108]
["bitfinex-derivatives","BTCF0:USTF0",1749464479673,2.91889464,107230.0,107220.0,0.28323254]
["bitfinex-derivatives","BTCF0:USTF0",1749464479875,2.91889464,107230.0,107220.0,0.43398243]
["bitfinex-derivatives","BTCF0:USTF0",1749464480174,2.91889464,107230.0,107220.0,0.28275351]
["bitfinex-derivatives","BTCF0:USTF0",1749464480374,2.91889464,107230.0,107220.0,0.35083914]
["bitfinex-derivatives","BTCF0:USTF0",1749464480574,2.91889464,107230.0,107220.0,0.3042706]
["bitfinex-derivatives","BTCF0:USTF0",1749464480780,2.91889464,107230.0,107220.0,0.26175866]
["bitfinex-derivatives","BTCF0:USTF0",1749464480977,2.91889464,107230.0,107220.0,0.27111954]
["bitfinex-derivatives","BTCF0:USTF0",1749464481188,3.01205464,107230.0,107220.0,0.27097927]
["bitfinex-derivatives","BTCF0:USTF0",1749464481480,2.91889464,107230.0,107220.0,0.40084537]
["bitfinex-derivatives","BTCF0:USTF0",1749464481669,2.91889464,107230.0,107220.0,0.38102336]
["bitfinex-derivatives","BTCF0:USTF0",1749464481874,0.0466142,107210.0,107180.0,0.2630101]
["bitfinex-derivatives","BTCF0:USTF0",1749464482177,0.7216,107190.0,107180.0,0.7993613]
["bitfinex-derivatives","BTCF0:USTF0",1749464482480,0.71041832,107190.0,107180.0,0.89262313]
["bitfinex-derivatives","BTCF0:USTF0",1749464482683,0.90801832,107190.0,107180.0,0.89262313]
["bitfinex-derivatives","BTCF0:USTF0",1749464482987,0.90801832,107190.0,107180.0,0.89270679]
["bitfinex-derivatives","BTCF0:USTF0",1749464483377,0.93657966,107190.0,107180.0,0.89270679]
["bitfinex-derivatives","BTCF0:USTF0",1749464483777,1.24962653,107190.0,107180.0,0.70460679]
["bitfinex-derivatives","BTCF0:USTF0",1749464484075,0.93657966,107190.0,107180.0,0.70460679]
["bitfinex-derivatives","BTCF0:USTF0",1749464484280,1.52077966,107190.0,107180.0,0.70460679]
["bitfinex-derivatives","BTCF0:USTF0",1749464484582,1.52117966,107190.0,107180.0,1.07540679]
["bitfinex-derivatives","BTCF0:USTF0",1749464484777,1.32357966,107190.0,107180.0,1.07540679]
["bitfinex-derivatives","BTCF0:USTF0",1749464485277,1.32357966,107190.0,107180.0,1.75837226]
["bitfinex-derivatives","BTCF0:USTF0",1749464485278,0.14888134,107190.0,107180.0,1.75837226]
["bitfinex-derivatives","BTCF0:USTF0",1749464485476,0.61260134,107190.0,107180.0,1.75837226]
["bitfinex-derivatives","BTCF0:USTF0",1749464485680,0.61300134,107190.0,107180.0,1.75837226]
["bitfinex-derivatives","BTCF0:USTF0",1749464485890,0.02896134,107190.0,107180.0,1.75837226]
["bitfinex-derivatives","BTCF0:USTF0",1749464486079,0.00014027,107200.0,107180.0,1.75837226]
["bitfinex-derivatives","BTCF0:USTF0",1749464486276,0.00014027,107200.0,107190.0,0.66896547]
["bitfinex-derivatives","BTCF0:USTF0",1749464486481,0.58386027,107200.0,107190.0,0.99896547]
["bitfinex-derivatives","BTCF0:USTF0",1749464486680,0.00054027,107200.0,107190.0,1.24394374]
["bitfinex-derivatives","BTCF0:USTF0",1749464486886,0.58326027,107200.0,107190.0,1.21067055]
["bitfinex-derivatives","BTCF0:USTF0",1749464487086,0.58326027,107200.0,107190.0,1.33723602]
["bitfinex-derivatives","BTCF0:USTF0",1749464487482,0.54692978,107200.0,107190.0,1.33723602]
["bitfinex-derivatives","BTCF0:USTF0",1749464488188,0.54692978,107200.0,107190.0,1.21067055]
["bitfinex-derivatives","BTCF0:USTF0",1749464488495,0.54692978,107200.0,107190.0,1.04107055]
["bitfinex-derivatives","BTCF0:USTF0",1749464488792,0.54692978,107200.0,107190.0,1.52843602]
["bitfinex-derivatives","BTCF0:USTF0",1749464489086,0.54692978,107200.0,107190.0,1.04107055]
["bitfinex-derivatives","BTCF0:USTF0",1749464489290,0.93664173,107200.0,107190.0,1.22677055]
["bitfinex-derivatives","BTCF0:USTF0",1749464489691,2.43664173,107200.0,107190.0,1.22677055]
["bitfinex-derivatives","BTCF0:USTF0",1749464491293,2.43664173,107200.0,107190.0,1.32677055]
["bitfinex-derivatives","BTCF0:USTF0",1749464492394,2.4254621,107200.0,107190.0,1.32677055]
["bitfinex-derivatives","BTCF0:USTF0",1749464494991,2.4254621,107200.0,107190.0,1.33082715]
["bitfinex-derivatives","BTCF0:USTF0",1749464495199,2.47007195,107200.0,107190.0,1.45739262]
["bitfinex-derivatives","BTCF0:USTF0",1749464495387,2.0880778,107200.0,107190.0,1.81819262]
["bitfinex-derivatives","BTCF0:USTF0",1749464495588,0.5880778,107200.0,107190.0,1.69162715]
["bitfinex-derivatives","BTCF0:USTF0",1749464495789,0.5880778,107200.0,107190.0,1.81819262]
["bitfinex-derivatives","BTCF0:USTF0",1749464495990,0.5884778,107200.0,107190.0,1.33082715]
["bitfinex-derivatives","BTCF0:USTF0",1749464496293,2.0884778,107200.0,107190.0,1.33082715]
["bitfinex-derivatives","BTCF0:USTF0",1749464496786,2.0881978,107200.0,107190.0,1.33082715]
["bitfinex-derivatives","BTCF0:USTF0",1749464497592,0.94088,107200.0,107190.0,1.33082715]
["bitfinex-derivatives","BTCF0:USTF0",1749464497793,0.94088,107200.0,107190.0,1.43082715]
["bitfinex-derivatives","BTCF0:USTF0",1749464498998,0.94072,107200.0,107190.0,1.43082715]
["bitfinex-derivatives","BTCF0:USTF0",1749464499801,0.96947584,107200.0,107190.0,1.43082715]
["bitfinex-derivatives","BTCF0:USTF0",1749464500001,1.15657584,107200.0,107190.0,1.43082715]
["bitfinex-derivatives","BTCF0:USTF0",1749464501002,1.62727584,107200.0,107190.0,1.24512715]
["bitfinex-derivatives","BTCF0:USTF0",1749464501207,1.62727584,107200.0,107190.0,0.87232715]
["bitfinex-derivatives","BTCF0:USTF0",1749464502412,0.38955584,107200.0,107190.0,0.87232715]
["bitfinex-derivatives","BTCF0:USTF0",1749464502600,0.96843584,107200.0,107190.0,1.24582715]
["bitfinex-derivatives","BTCF0:USTF0",1749464502802,0.96843584,107200.0,107190.0,1.44512715]
["bitfinex-derivatives","BTCF0:USTF0",1749464503103,0.96839584,107200.0,107190.0,1.44512715]
["bitfinex-derivatives","BTCF0:USTF0",1749464503508,0.96879584,107200.0,107190.0,1.44512715]
["bitfinex-derivatives","BTCF0:USTF0",1749464504114,0.60799584,107200.0,107190.0,1.44512715]
["bitfinex-derivatives","BTCF0:USTF0",1749464504303,0.80759584,107200.0,107190.0,1.44512715]
["bitfinex-derivatives","BTCF0:USTF0",1749464504610,1.36149584,107200.0,107190.0,1.44512715]
["bitfinex-derivatives","BTCF0:USTF0",1749464504805,1.36149584,107200.0,107190.0,0.87232715]
["bitfinex-derivatives","BTCF0:USTF0",1749464505203,1.35031516,107200.0,107190.0,0.87232715]
["bitfinex-derivatives","BTCF0:USTF0",1749464505406,1.32911846,107200.0,107190.0,0.87232715]
["bitfinex-derivatives","BTCF0:USTF0",1749464505609,1.45568393,107200.0,107190.0,0.87232715]
["bitfinex-derivatives","BTCF0:USTF0",1749464505808,1.83154823,107200.0,107190.0,0.76720563]
["bitfinex-derivatives","BTCF0:USTF0",1749464506110,1.64508393,107200.0,107190.0,0.76720563]
["bitfinex-derivatives","BTCF0:USTF0",1749464506311,1.51851846,107200.0,107190.0,0.76720563]
["bitfinex-derivatives","BTCF0:USTF0",1749464507101,1.54673971,107200.0,107190.0,0.76720563]
["bitfinex-derivatives","BTCF0:USTF0",1749464507802,1.17079867,107200.0,107190.0,0.76720563]
["bitfinex-derivatives","BTCF0:USTF0",1749464508007,1.53159867,107200.0,107190.0,0.76720563]
["bitfinex-derivatives","BTCF0:USTF0",1749464508209,1.54896125,107200.0,107190.0,0.95410563]
["bitfinex-derivatives","BTCF0:USTF0",1749464508402,1.18776125,107200.0,107190.0,0.95410563]
["bitfinex-derivatives","BTCF0:USTF0",1749464508597,1.54856125,107200.0,107190.0,0.95410563]
["bitfinex-derivatives","BTCF0:USTF0",1749464508805,1.54856125,107200.0,107190.0,1.05440431]
["bitfinex-derivatives","BTCF0:USTF0",1749464508806,0.78212125,107200.0,107190.0,1.05440431]
["bitfinex-derivatives","BTCF0:USTF0",1749464509009,0.38942125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464509511,0.96618125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464509703,0.96658125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464509903,0.96658125,107200.0,107190.0,1.45152752]
["bitfinex-derivatives","BTCF0:USTF0",1749464510910,0.96658125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464511500,0.14778125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464511706,0.02862125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464511911,0.60486125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464512112,0.60526125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464512507,0.60510125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464512803,0.02862125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464513014,0.60510125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464513409,0.60470125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464513609,0.60510125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464514201,0.02862125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464514406,0.60466125,107200.0,107190.0,1.37906978]
["bitfinex-derivatives","BTCF0:USTF0",1749464514911,0.60506125,107200.0,107190.0,1.37906978]
["bitfinex-derivatives","BTCF0:USTF0",1749464515410,0.60506125,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464516408,0.59414375,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464516910,0.59414375,107200.0,107190.0,1.53563908]
["bitfinex-derivatives","BTCF0:USTF0",1749464517817,0.56782505,107200.0,107190.0,1.53563908]
["bitfinex-derivatives","BTCF0:USTF0",1749464518007,0.54662992,107200.0,107190.0,1.53563908]
["bitfinex-derivatives","BTCF0:USTF0",1749464518204,0.54662992,107200.0,107190.0,1.25250431]
["bitfinex-derivatives","BTCF0:USTF0",1749464518409,0.90742992,107200.0,107190.0,1.05440431]
["bitfinex-derivatives","BTCF0:USTF0",1749464518617,1.08902992,107200.0,107190.0,1.05440431]
["bitfinex-derivatives","BTCF0:USTF0",1749464519010,0.97166919,107200.0,107190.0,1.05440431]
["bitfinex-derivatives","BTCF0:USTF0",1749464519208,0.61086919,107200.0,107190.0,1.25360441]
["bitfinex-derivatives","BTCF0:USTF0",1749464519413,0.61086919,107200.0,107190.0,1.43610441]
["bitfinex-derivatives","BTCF0:USTF0",1749464519722,0.42926919,107200.0,107190.0,1.43610441]
["bitfinex-derivatives","BTCF0:USTF0",1749464519907,0.42966919,107200.0,107190.0,1.43610441]
["bitfinex-derivatives","BTCF0:USTF0",1749464520107,0.57324,107200.0,107190.0,1.43610441]
["bitfinex-derivatives","BTCF0:USTF0",1749464520318,0.93404,107200.0,107190.0,1.43610441]
["bitfinex-derivatives","BTCF0:USTF0",1749464520514,0.98076357,107200.0,107190.0,1.43610441]
["bitfinex-derivatives","BTCF0:USTF0",1749464520712,0.98116357,107200.0,107190.0,1.43610441]
["bitfinex-derivatives","BTCF0:USTF0",1749464521713,0.62036357,107200.0,107190.0,1.43610441]
["bitfinex-derivatives","BTCF0:USTF0",1749464523017,0.62036357,107200.0,107190.0,1.23690431]
["bitfinex-derivatives","BTCF0:USTF0",1749464523516,0.98116357,107200.0,107190.0,1.60334738]
["bitfinex-derivatives","BTCF0:USTF0",1749464523917,1.35506357,107200.0,107190.0,1.42084738]
["bitfinex-derivatives","BTCF0:USTF0",1749464524813,1.33977783,107200.0,107190.0,1.42084738]
["bitfinex-derivatives","BTCF0:USTF0",1749464525213,1.4663433,107200.0,107190.0,1.23394738]
["bitfinex-derivatives","BTCF0:USTF0",1749464526016,1.31858141,107200.0,107190.0,1.23394738]
["bitfinex-derivatives","BTCF0:USTF0",1749464527021,1.13698141,107200.0,107190.0,1.43384738]
["bitfinex-derivatives","BTCF0:USTF0",1749464527213,1.13698141,107200.0,107190.0,1.63044738]
["bitfinex-derivatives","BTCF0:USTF0",1749464527625,0.62036357,107200.0,107190.0,1.75701285]
["bitfinex-derivatives","BTCF0:USTF0",1749464527923,0.48787014,107200.0,107190.0,1.75701285]
["bitfinex-derivatives","BTCF0:USTF0",1749464528114,0.47709033,107200.0,107190.0,1.75701285]
["bitfinex-derivatives","BTCF0:USTF0",1749464528823,0.93404,107200.0,107190.0,1.26400431]
["bitfinex-derivatives","BTCF0:USTF0",1749464529122,0.93404,107200.0,107190.0,1.71727871]
["bitfinex-derivatives","BTCF0:USTF0",1749464529423,0.93404,107200.0,107190.0,2.08742677]
["bitfinex-derivatives","BTCF0:USTF0",1749464529613,2.43404,107200.0,107190.0,2.08742677]
["bitfinex-derivatives","BTCF0:USTF0",1749464530215,2.48119391,107200.0,107190.0,2.08742677]
["bitfinex-derivatives","BTCF0:USTF0",1749464530816,2.48119391,107200.0,107190.0,1.63415237]
["bitfinex-derivatives","BTCF0:USTF0",1749464533421,2.85779391,107200.0,107190.0,1.26400431]
["bitfinex-derivatives","BTCF0:USTF0",1749464533622,2.98435938,107200.0,107190.0,1.06740431]
["bitfinex-derivatives","BTCF0:USTF0",1749464534026,2.96316289,107200.0,107190.0,1.02061359]
["bitfinex-derivatives","BTCF0:USTF0",1749464534323,2.94787696,107200.0,107190.0,1.47388799]
["bitfinex-derivatives","BTCF0:USTF0",1749464534516,1.44787696,107200.0,107190.0,1.47388799]
["bitfinex-derivatives","BTCF0:USTF0",1749464534716,1.72749966,107200.0,107190.0,1.20139225]
["bitfinex-derivatives","BTCF0:USTF0",1749464534917,1.61013094,107200.0,107190.0,1.20139225]
["bitfinex-derivatives","BTCF0:USTF0",1749464535121,1.80153094,107200.0,107190.0,1.30077871]
["bitfinex-derivatives","BTCF0:USTF0",1749464535517,1.61506824,107200.0,107190.0,1.30077871]
["bitfinex-derivatives","BTCF0:USTF0",1749464535717,1.61506824,107200.0,107190.0,1.18508003]
["bitfinex-derivatives","BTCF0:USTF0",1749464535917,1.89766824,107200.0,107190.0,1.18508003]
["bitfinex-derivatives","BTCF0:USTF0",1749464536114,1.89766824,107200.0,107190.0,1.16553003]
["bitfinex-derivatives","BTCF0:USTF0",1749464536311,1.89766824,107200.0,107190.0,0.94490083]
["bitfinex-derivatives","BTCF0:USTF0",1749464536312,1.80153094,107200.0,107190.0,0.94490083]
["bitfinex-derivatives","BTCF0:USTF0",1749464536518,1.89481895,107200.0,107190.0,1.36591385]
["bitfinex-derivatives","BTCF0:USTF0",1749464536712,1.80153094,107200.0,107190.0,1.37377006]
["bitfinex-derivatives","BTCF0:USTF0",1749464537015,1.89481895,107200.0,107190.0,1.37389059]
["bitfinex-derivatives","BTCF0:USTF0",1749464537218,1.89481895,107200.0,107190.0,1.42730689]
["bitfinex-derivatives","BTCF0:USTF0",1749464537422,1.89481895,107200.0,107190.0,0.99261946]
["bitfinex-derivatives","BTCF0:USTF0",1749464537624,1.89481895,107200.0,107190.0,0.74755796]
["bitfinex-derivatives","BTCF0:USTF0",1749464537824,1.89481895,107200.0,107190.0,0.70097426]
["bitfinex-derivatives","BTCF0:USTF0",1749464538025,1.87967573,107200.0,107190.0,0.6495331]
["bitfinex-derivatives","BTCF0:USTF0",1749464538325,1.87967573,107200.0,107190.0,0.58484941]
["bitfinex-derivatives","BTCF0:USTF0",1749464538624,1.87967573,107200.0,107190.0,0.69859644]
["bitfinex-derivatives","BTCF0:USTF0",1749464538823,1.87967573,107200.0,107190.0,0.61330274]
["bitfinex-derivatives","BTCF0:USTF0",1749464539029,1.87967573,107200.0,107190.0,0.48734453]
["bitfinex-derivatives","BTCF0:USTF0",1749464539327,1.87967573,107200.0,107190.0,0.57395793]
["bitfinex-derivatives","BTCF0:USTF0",1749464539624,1.87967573,107200.0,107190.0,0.49380043]
["bitfinex-derivatives","BTCF0:USTF0",1749464539822,1.87967573,107200.0,107190.0,0.49392096]
["bitfinex-derivatives","BTCF0:USTF0",1749464540023,1.87967573,107200.0,107190.0,0.4170741]
["bitfinex-derivatives","BTCF0:USTF0",1749464540224,1.87967573,107200.0,107190.0,0.63103157]
["bitfinex-derivatives","BTCF0:USTF0",1749464540430,1.87967573,107200.0,107190.0,0.61303897]
["bitfinex-derivatives","BTCF0:USTF0",1749464540615,2.2562412,107200.0,107190.0,0.21442406]
["bitfinex-derivatives","BTCF0:USTF0",1749464540820,2.2562412,107200.0,107190.0,0.15034476]
["bitfinex-derivatives","BTCF0:USTF0",1749464541129,2.2562412,107200.0,107190.0,0.43955873]
["bitfinex-derivatives","BTCF0:USTF0",1749464541326,2.2562412,107200.0,107190.0,0.41545873]
["bitfinex-derivatives","BTCF0:USTF0",1749464541529,2.2562412,107200.0,107190.0,0.23755873]
["bitfinex-derivatives","BTCF0:USTF0",1749464541823,2.2562412,107200.0,107190.0,0.20767357]
["bitfinex-derivatives","BTCF0:USTF0",1749464542023,2.2562412,107200.0,107190.0,0.38963082]
["bitfinex-derivatives","BTCF0:USTF0",1749464542224,0.2796575,107180.0,107170.0,0.14625857]
["bitfinex-derivatives","BTCF0:USTF0",1749464542419,1.97557347,107180.0,107170.0,0.49524277]
["bitfinex-derivatives","BTCF0:USTF0",1749464542622,2.10213894,107180.0,107170.0,0.44864752]
["bitfinex-derivatives","BTCF0:USTF0",1749464542926,2.58664294,107180.0,107170.0,0.42671009]
["bitfinex-derivatives","BTCF0:USTF0",1749464543125,2.58664294,107180.0,107170.0,0.52330534]
["bitfinex-derivatives","BTCF0:USTF0",1749464543330,2.58764294,107180.0,107170.0,0.37683144]
["bitfinex-derivatives","BTCF0:USTF0",1749464543529,2.58764294,107180.0,107170.0,0.28382194]
["bitfinex-derivatives","BTCF0:USTF0",1749464543716,2.58764294,107180.0,107170.0,0.23722669]
["bitfinex-derivatives","BTCF0:USTF0",1749464543921,2.58764294,107180.0,107170.0,0.28393678]
["bitfinex-derivatives","BTCF0:USTF0",1749464544119,2.58764294,107180.0,107170.0,0.35683144]
["bitfinex-derivatives","BTCF0:USTF0",1749464544329,2.58764294,107180.0,107170.0,0.31023619]
["bitfinex-derivatives","BTCF0:USTF0",1749464544529,2.58764294,107180.0,107170.0,0.26364094]
["bitfinex-derivatives","BTCF0:USTF0",1749464544727,2.49437894,107180.0,107170.0,0.31035103]
["bitfinex-derivatives","BTCF0:USTF0",1749464545329,2.49437894,107180.0,107170.0,0.38400702]
["bitfinex-derivatives","BTCF0:USTF0",1749464545721,2.49437894,107180.0,107170.0,0.48400702]
["bitfinex-derivatives","BTCF0:USTF0",1749464547123,2.49437894,107180.0,107170.0,0.43832702]
["bitfinex-derivatives","BTCF0:USTF0",1749464547723,1.92149894,107180.0,107170.0,0.43832702]
["bitfinex-derivatives","BTCF0:USTF0",1749464547925,1.9063531,107180.0,107170.0,0.43832702]
["bitfinex-derivatives","BTCF0:USTF0",1749464548127,2.4791531,107180.0,107170.0,0.43832702]
["bitfinex-derivatives","BTCF0:USTF0",1749464548724,2.4791531,107180.0,107170.0,0.42008902]
["bitfinex-derivatives","BTCF0:USTF0",1749464548926,1.9063531,107180.0,107170.0,0.56696133]
["bitfinex-derivatives","BTCF0:USTF0",1749464549221,2.4791131,107180.0,107170.0,0.56696133]
["bitfinex-derivatives","BTCF0:USTF0",1749464549524,2.4795131,107180.0,107170.0,0.56696133]
["bitfinex-derivatives","BTCF0:USTF0",1749464550232,2.35294763,107180.0,107170.0,0.56696133]
["bitfinex-derivatives","BTCF0:USTF0",1749464550435,1.9067531,107180.0,107170.0,0.56696133]
["bitfinex-derivatives","BTCF0:USTF0",1749464550731,2.4795531,107180.0,107170.0,0.56696133]
["bitfinex-derivatives","BTCF0:USTF0",1749464551327,1.78018763,107180.0,107170.0,0.56696133]
["bitfinex-derivatives","BTCF0:USTF0",1749464551524,2.4795131,107180.0,107170.0,0.75816133]
["bitfinex-derivatives","BTCF0:USTF0",1749464551724,2.4795131,107180.0,107170.0,0.95146133]
["bitfinex-derivatives","BTCF0:USTF0",1749464552726,2.4795131,107180.0,107170.0,0.75816133]
["bitfinex-derivatives","BTCF0:USTF0",1749464552930,2.4795131,107180.0,107170.0,0.56696133]
["bitfinex-derivatives","BTCF0:USTF0",1749464553432,2.4795131,107180.0,107170.0,0.54296133]
["bitfinex-derivatives","BTCF0:USTF0",1749464553630,2.4795131,107180.0,107170.0,0.72426133]
["bitfinex-derivatives","BTCF0:USTF0",1749464554827,2.4795131,107180.0,107170.0,0.72831793]
["bitfinex-derivatives","BTCF0:USTF0",1749464555127,1.9067531,107180.0,107170.0,0.72831793]
["bitfinex-derivatives","BTCF0:USTF0",1749464555336,0.723,107180.0,107170.0,1.05757232]
["bitfinex-derivatives","BTCF0:USTF0",1749464555632,0.90048,107180.0,107170.0,1.15649324]
["bitfinex-derivatives","BTCF0:USTF0",1749464555832,1.3253365,107180.0,107170.0,1.15649324]
["bitfinex-derivatives","BTCF0:USTF0",1749464556034,1.3253365,107180.0,107170.0,1.44040332]
["bitfinex-derivatives","BTCF0:USTF0",1749464556628,1.3249365,107180.0,107170.0,1.44040332]
["bitfinex-derivatives","BTCF0:USTF0",1749464556932,1.44861637,107180.0,107170.0,1.44040332]
["bitfinex-derivatives","BTCF0:USTF0",1749464557235,1.5114334,107180.0,107170.0,1.44040332]
["bitfinex-derivatives","BTCF0:USTF0",1749464557437,1.5114334,107180.0,107170.0,1.15649324]
["bitfinex-derivatives","BTCF0:USTF0",1749464557732,1.5118334,107180.0,107170.0,1.15649324]
["bitfinex-derivatives","BTCF0:USTF0",1749464557937,1.35772,107180.0,107170.0,1.15649324]
["bitfinex-derivatives","BTCF0:USTF0",1749464560535,2.48173671,107180.0,107170.0,1.62677547]
["bitfinex-derivatives","BTCF0:USTF0",1749464560732,2.46644855,107180.0,107170.0,1.62677547]
["bitfinex-derivatives","BTCF0:USTF0",1749464561126,1.89332855,107180.0,107170.0,1.62677547]
["bitfinex-derivatives","BTCF0:USTF0",1749464561327,2.46644855,107180.0,107170.0,1.62677547]
["bitfinex-derivatives","BTCF0:USTF0",1749464561532,0.40795391,107200.0,107170.0,2.74189908]
["bitfinex-derivatives","BTCF0:USTF0",1749464561735,0.45716,107200.0,107190.0,0.48758852]
["bitfinex-derivatives","BTCF0:USTF0",1749464561926,0.57268,107200.0,107190.0,0.97758852]
["bitfinex-derivatives","BTCF0:USTF0",1749464562122,0.57308,107200.0,107190.0,1.56141205]
["bitfinex-derivatives","BTCF0:USTF0",1749464562322,0.57308,107200.0,107190.0,1.52792887]
["bitfinex-derivatives","BTCF0:USTF0",1749464562528,0.57308,107200.0,107190.0,0.82384087]
["bitfinex-derivatives","BTCF0:USTF0",1749464562834,0.93388,107200.0,107190.0,1.10781687]
["bitfinex-derivatives","BTCF0:USTF0",1749464564227,1.02818,107200.0,107190.0,1.10981687]
["bitfinex-derivatives","BTCF0:USTF0",1749464564833,1.02818,107200.0,107190.0,1.02344087]
["bitfinex-derivatives","BTCF0:USTF0",1749464565036,1.02818,107200.0,107190.0,1.39264087]
["bitfinex-derivatives","BTCF0:USTF0",1749464565631,1.02818,107200.0,107190.0,1.67661687]
["bitfinex-derivatives","BTCF0:USTF0",1749464566337,1.02818,107200.0,107190.0,1.39264087]
["bitfinex-derivatives","BTCF0:USTF0",1749464566338,1.15496852,107200.0,107190.0,1.39264087]
["bitfinex-derivatives","BTCF0:USTF0",1749464566724,1.35166852,107200.0,107190.0,1.39264087]
["bitfinex-derivatives","BTCF0:USTF0",1749464567125,1.53813072,107200.0,107190.0,1.19504087]
["bitfinex-derivatives","BTCF0:USTF0",1749464567331,1.72413072,107200.0,107190.0,0.7227142]
["bitfinex-derivatives","BTCF0:USTF0",1749464567531,1.72413072,107200.0,107190.0,0.55212145]
["bitfinex-derivatives","BTCF0:USTF0",1749464567731,1.91053072,107200.0,107190.0,0.55212145]
["bitfinex-derivatives","BTCF0:USTF0",1749464568935,1.91053072,107200.0,107190.0,0.65212145]
["bitfinex-derivatives","BTCF0:USTF0",1749464569530,1.91053072,107200.0,107190.0,0.65112145]
["bitfinex-derivatives","BTCF0:USTF0",1749464569727,1.91053072,107200.0,107190.0,0.64512145]
["bitfinex-derivatives","BTCF0:USTF0",1749464570142,1.59728,107200.0,107190.0,0.64512145]
["bitfinex-derivatives","BTCF0:USTF0",1749464570343,1.72413072,107200.0,107190.0,0.64512145]
["bitfinex-derivatives","BTCF0:USTF0",1749464570532,0.96498852,107200.0,107190.0,0.83352145]
["bitfinex-derivatives","BTCF0:USTF0",1749464570733,1.15145072,107200.0,107190.0,0.83352145]
["bitfinex-derivatives","BTCF0:USTF0",1749464570936,1.72401072,107200.0,107190.0,0.94120957]
["bitfinex-derivatives","BTCF0:USTF0",1749464571138,1.72401072,107200.0,107190.0,0.94526617]
["bitfinex-derivatives","BTCF0:USTF0",1749464571638,0.85654655,107200.0,107190.0,0.94526617]
["bitfinex-derivatives","BTCF0:USTF0",1749464571939,1.01287803,107200.0,107190.0,1.14456617]
["bitfinex-derivatives","BTCF0:USTF0",1749464572239,1.01327803,107200.0,107190.0,1.14456617]
["bitfinex-derivatives","BTCF0:USTF0",1749464573436,1.02802,107200.0,107190.0,1.14456617]
["bitfinex-derivatives","BTCF0:USTF0",1749464574040,0.21022,107200.0,107190.0,1.14456617]
["bitfinex-derivatives","BTCF0:USTF0",1749464574245,1.02798,107200.0,107190.0,1.14456617]
["bitfinex-derivatives","BTCF0:USTF0",1749464574545,1.02758,107200.0,107190.0,1.14456617]
["bitfinex-derivatives","BTCF0:USTF0",1749464574842,1.02798,107200.0,107190.0,1.14456617]
["bitfinex-derivatives","BTCF0:USTF0",1749464578439,0.4555,107200.0,107190.0,1.14456617]
["bitfinex-derivatives","BTCF0:USTF0",1749464578637,0.91324294,107200.0,107190.0,1.14456617]
["bitfinex-derivatives","BTCF0:USTF0",1749464578837,0.91324294,107200.0,107190.0,1.42854217]
["bitfinex-derivatives","BTCF0:USTF0",1749464579145,0.11572,107200.0,107190.0,1.91613069]
["bitfinex-derivatives","BTCF0:USTF0",1749464579344,0.57264,107200.0,107190.0,1.91290703]
["bitfinex-derivatives","BTCF0:USTF0",1749464579541,0.57224,107200.0,107190.0,1.91290703]
["bitfinex-derivatives","BTCF0:USTF0",1749464579749,0.57264,107200.0,107190.0,1.91290703]
["bitfinex-derivatives","BTCF0:USTF0",1749464580133,0.0004,107200.0,107190.0,1.91290703]
["bitfinex-derivatives","BTCF0:USTF0",1749464580339,0.57202772,107200.0,107190.0,1.91290703]
["bitfinex-derivatives","BTCF0:USTF0",1749464580642,0.57202772,107200.0,107190.0,2.28318926]
["bitfinex-derivatives","BTCF0:USTF0",1749464580643,0.11554772,107200.0,107190.0,2.28318926]
["bitfinex-derivatives","BTCF0:USTF0",1749464580947,0.57202772,107200.0,107190.0,2.34250126]
["bitfinex-derivatives","BTCF0:USTF0",1749464581146,0.11514772,107200.0,107190.0,2.09250126]
["bitfinex-derivatives","BTCF0:USTF0",1749464581446,0.00014027,107210.0,107190.0,2.34250126]
["bitfinex-derivatives","BTCF0:USTF0",1749464581636,0.45684,107210.0,107200.0,1.04763584]
["bitfinex-derivatives","BTCF0:USTF0",1749464581946,0.57216,107210.0,107200.0,1.58763584]
["bitfinex-derivatives","BTCF0:USTF0",1749464582148,0.57256,107210.0,107200.0,1.91961289]
["bitfinex-derivatives","BTCF0:USTF0",1749464582346,0.57256,107210.0,107200.0,2.01290082]
["bitfinex-derivatives","BTCF0:USTF0",1749464582650,0.57256,107210.0,107200.0,2.38318305]
["bitfinex-derivatives","BTCF0:USTF0",1749464582947,0.57256,107210.0,107200.0,2.83807829]
["bitfinex-derivatives","BTCF0:USTF0",1749464582948,0.57216,107210.0,107200.0,2.83807829]
["bitfinex-derivatives","BTCF0:USTF0",1749464583148,0.45530315,107220.0,107200.0,3.08807829]
["bitfinex-derivatives","BTCF0:USTF0",1749464583344,0.45530315,107220.0,107210.0,0.86256486]
["bitfinex-derivatives","BTCF0:USTF0",1749464583648,1.02742315,107220.0,107210.0,1.68629577]
["bitfinex-derivatives","BTCF0:USTF0",1749464583844,1.02742315,107220.0,107210.0,1.93502387]
["bitfinex-derivatives","BTCF0:USTF0",1749464584048,1.02742315,107220.0,107210.0,2.0282944]
["bitfinex-derivatives","BTCF0:USTF0",1749464584347,0.0475409,107220.0,107210.0,1.83790195]
["bitfinex-derivatives","BTCF0:USTF0",1749464584560,0.1632609,107220.0,107210.0,2.08790195]
["bitfinex-derivatives","BTCF0:USTF0",1749464584848,0.1632609,107220.0,107210.0,1.71533709]
["bitfinex-derivatives","BTCF0:USTF0",1749464585046,0.1632609,107220.0,107210.0,1.83890195]
["bitfinex-derivatives","BTCF0:USTF0",1749464585349,0.1632609,107220.0,107210.0,1.71533709]
["bitfinex-derivatives","BTCF0:USTF0",1749464585537,0.1632609,107220.0,107210.0,1.99878488]
["bitfinex-derivatives","BTCF0:USTF0",1749464585746,0.1632609,107220.0,107210.0,1.54471288]
["bitfinex-derivatives","BTCF0:USTF0",1749464585944,0.1632609,107220.0,107210.0,1.73424414]
["bitfinex-derivatives","BTCF0:USTF0",1749464586150,0.8108809,107220.0,107210.0,1.73424414]
["bitfinex-derivatives","BTCF0:USTF0",1749464586349,0.8108809,107220.0,107210.0,1.45485295]
["bitfinex-derivatives","BTCF0:USTF0",1749464586556,0.78969002,107220.0,107210.0,1.45485295]
["bitfinex-derivatives","BTCF0:USTF0",1749464586849,1.74038077,107220.0,107210.0,0.63588945]
["bitfinex-derivatives","BTCF0:USTF0",1749464587038,1.74138077,107220.0,107210.0,0.63588945]
["bitfinex-derivatives","BTCF0:USTF0",1749464587243,1.74238077,107220.0,107210.0,0.63488945]
["bitfinex-derivatives","BTCF0:USTF0",1749464587655,1.74238077,107220.0,107210.0,0.52699868]
["bitfinex-derivatives","BTCF0:USTF0",1749464589652,1.83560077,107220.0,107210.0,0.52699868]
["bitfinex-derivatives","BTCF0:USTF0",1749464590243,1.83560077,107220.0,107210.0,0.50379868]
["bitfinex-derivatives","BTCF0:USTF0",1749464590549,1.83960077,107220.0,107210.0,0.4612375]
["bitfinex-derivatives","BTCF0:USTF0",1749464590748,1.83960077,107220.0,107210.0,0.4361375]
["bitfinex-derivatives","BTCF0:USTF0",1749464591050,1.71293752,107220.0,107210.0,0.57595046]
["bitfinex-derivatives","BTCF0:USTF0",1749464591246,1.83960077,107220.0,107210.0,0.57595046]
["bitfinex-derivatives","BTCF0:USTF0",1749464591646,1.8244612,107220.0,107210.0,0.57595046]
["bitfinex-derivatives","BTCF0:USTF0",1749464592050,1.5350212,107220.0,107210.0,0.57595046]
["bitfinex-derivatives","BTCF0:USTF0",1749464592249,2.1069811,107220.0,107210.0,0.57595046]
["bitfinex-derivatives","BTCF0:USTF0",1749464592551,2.1065811,107220.0,107210.0,0.57595046]
["bitfinex-derivatives","BTCF0:USTF0",1749464592748,2.1069811,107220.0,107210.0,0.57595046]
["bitfinex-derivatives","BTCF0:USTF0",1749464593847,1.22193045,107220.0,107210.0,0.57595046]
["bitfinex-derivatives","BTCF0:USTF0",1749464594052,2.1069412,107220.0,107210.0,0.57595046]
["bitfinex-derivatives","BTCF0:USTF0",1749464597144,0.94521045,107220.0,107210.0,0.57595046]
["bitfinex-derivatives","BTCF0:USTF0",1749464597359,1.51709045,107220.0,107210.0,0.6792661]
["bitfinex-derivatives","BTCF0:USTF0",1749464597652,1.70311795,107220.0,107210.0,0.6792661]
["bitfinex-derivatives","BTCF0:USTF0",1749464597851,1.8298537,107220.0,107210.0,0.6792661]
["bitfinex-derivatives","BTCF0:USTF0",1749464598052,1.5472537,107220.0,107210.0,0.6792661]
["bitfinex-derivatives","BTCF0:USTF0",1749464598362,1.5476537,107220.0,107210.0,0.6792661]
["bitfinex-derivatives","BTCF0:USTF0",1749464598660,1.42099045,107220.0,107210.0,0.6792661]
["bitfinex-derivatives","BTCF0:USTF0",1749464600654,0.84911045,107220.0,107210.0,0.6792661]
["bitfinex-derivatives","BTCF0:USTF0",1749464600956,1.42055045,107220.0,107210.0,1.0610661]
["bitfinex-derivatives","BTCF0:USTF0",1749464601158,1.42095045,107220.0,107210.0,1.0610661]
["bitfinex-derivatives","BTCF0:USTF0",1749464601356,1.42095045,107220.0,107210.0,0.8654661]
["bitfinex-derivatives","BTCF0:USTF0",1749464601855,1.41895045,107220.0,107210.0,0.8654661]
["bitfinex-derivatives","BTCF0:USTF0",1749464602058,1.23145045,107220.0,107210.0,0.8654661]
["bitfinex-derivatives","BTCF0:USTF0",1749464602444,0.56631045,107220.0,107210.0,0.8654661]
["bitfinex-derivatives","BTCF0:USTF0",1749464602651,0.0034,107220.0,107210.0,0.8654661]
["bitfinex-derivatives","BTCF0:USTF0",1749464602855,0.0034,107220.0,107210.0,0.49670498]
["bitfinex-derivatives","BTCF0:USTF0",1749464602856,1.15600325,107220.0,107210.0,0.49670498]
["bitfinex-derivatives","BTCF0:USTF0",1749464603059,1.53330325,107220.0,107210.0,0.7711212]
["bitfinex-derivatives","BTCF0:USTF0",1749464603252,1.53370325,107220.0,107210.0,0.86439173]
["bitfinex-derivatives","BTCF0:USTF0",1749464603452,1.44040325,107220.0,107210.0,0.86439173]
["bitfinex-derivatives","BTCF0:USTF0",1749464603650,1.40704,107220.0,107210.0,0.86439173]
["bitfinex-derivatives","BTCF0:USTF0",1749464603843,1.40704,107220.0,107210.0,0.86446645]
["bitfinex-derivatives","BTCF0:USTF0",1749464604245,0.3811,107220.0,107210.0,0.86446645]
["bitfinex-derivatives","BTCF0:USTF0",1749464604553,0.6219785,107220.0,107210.0,0.86446645]
["bitfinex-derivatives","BTCF0:USTF0",1749464604754,1.20314175,107220.0,107210.0,0.75721481]
["bitfinex-derivatives","BTCF0:USTF0",1749464604956,1.76766915,107220.0,107210.0,0.65315821]
["bitfinex-derivatives","BTCF0:USTF0",1749464605151,1.58124175,107220.0,107210.0,0.65315821]
["bitfinex-derivatives","BTCF0:USTF0",1749464605347,1.76766915,107220.0,107210.0,0.65315821]
["bitfinex-derivatives","BTCF0:USTF0",1749464605559,1.76666915,107220.0,107210.0,0.65315821]
["bitfinex-derivatives","BTCF0:USTF0",1749464605753,1.76666915,107220.0,107210.0,0.65721481]
["bitfinex-derivatives","BTCF0:USTF0",1749464606562,1.76466915,107220.0,107210.0,0.65721481]
["bitfinex-derivatives","BTCF0:USTF0",1749464607057,1.76466915,107220.0,107210.0,0.62981481]
["bitfinex-derivatives","BTCF0:USTF0",1749464607251,1.76459734,107220.0,107210.0,0.62981481]
["bitfinex-derivatives","BTCF0:USTF0",1749464607454,1.95108934,107220.0,107210.0,0.4508087]
["bitfinex-derivatives","BTCF0:USTF0",1749464607652,2.08956168,107220.0,107180.0,0.02271247]
["bitfinex-derivatives","BTCF0:USTF0",1749464607847,1.12497424,107190.0,107170.0,0.52846354]
["bitfinex-derivatives","BTCF0:USTF0",1749464608157,1.55085171,107180.0,107170.0,1.18545388]
["bitfinex-derivatives","BTCF0:USTF0",1749464608351,1.55085171,107180.0,107170.0,1.27872441]
["bitfinex-derivatives","BTCF0:USTF0",1749464608552,1.73734871,107180.0,107170.0,1.27881009]
["bitfinex-derivatives","BTCF0:USTF0",1749464608752,1.73734871,107180.0,107170.0,1.08178084]
["bitfinex-derivatives","BTCF0:USTF0",1749464608951,1.73734871,107180.0,107170.0,0.6268856]
["bitfinex-derivatives","BTCF0:USTF0",1749464611258,1.74057937,107180.0,107170.0,0.7268856]
["bitfinex-derivatives","BTCF0:USTF0",1749464612155,1.74057937,107180.0,107170.0,0.6268856]
["bitfinex-derivatives","BTCF0:USTF0",1749464612657,1.7254347,107180.0,107170.0,0.6268856]
["bitfinex-derivatives","BTCF0:USTF0",1749464613757,1.7254347,107180.0,107170.0,0.7268856]
["bitfinex-derivatives","BTCF0:USTF0",1749464613961,1.7254347,107180.0,107170.0,0.6268856]
["bitfinex-derivatives","BTCF0:USTF0",1749464614159,1.7254347,107180.0,107170.0,0.7268856]
["bitfinex-derivatives","BTCF0:USTF0",1749464614363,1.0268526,107180.0,107170.0,0.7268856]
["bitfinex-derivatives","BTCF0:USTF0",1749464614559,1.0268526,107180.0,107170.0,0.82784875]
["bitfinex-derivatives","BTCF0:USTF0",1749464614560,0.8403556,107180.0,107170.0,0.82784875]
["bitfinex-derivatives","BTCF0:USTF0",1749464614759,1.4119156,107180.0,107170.0,1.50641359]
["bitfinex-derivatives","BTCF0:USTF0",1749464615556,1.4123156,107180.0,107170.0,1.50641359]
["bitfinex-derivatives","BTCF0:USTF0",1749464615747,1.4123156,107180.0,107170.0,1.69431359]
["bitfinex-derivatives","BTCF0:USTF0",1749464616858,1.4123156,107180.0,107170.0,1.40990535]
["bitfinex-derivatives","BTCF0:USTF0",1749464617254,1.5988126,107180.0,107170.0,1.40990535]
["bitfinex-derivatives","BTCF0:USTF0",1749464617451,1.7256347,107180.0,107170.0,1.40990535]
["bitfinex-derivatives","BTCF0:USTF0",1749464617655,1.5391377,107180.0,107170.0,1.40990535]
["bitfinex-derivatives","BTCF0:USTF0",1749464617850,1.7256347,107180.0,107170.0,0.6309422]
["bitfinex-derivatives","BTCF0:USTF0",1749464618056,1.7255947,107180.0,107170.0,0.6309422]
["bitfinex-derivatives","BTCF0:USTF0",1749464618560,1.7255947,107180.0,107170.0,0.5573739]
["bitfinex-derivatives","BTCF0:USTF0",1749464618764,1.8188147,107180.0,107170.0,0.41741281]
["bitfinex-derivatives","BTCF0:USTF0",1749464619060,1.8188147,107180.0,107170.0,0.41335621]
["bitfinex-derivatives","BTCF0:USTF0",1749464619858,1.8188147,107180.0,107170.0,0.41741281]
["bitfinex-derivatives","BTCF0:USTF0",1749464620960,2.0028147,107180.0,107170.0,0.41741281]
["bitfinex-derivatives","BTCF0:USTF0",1749464621169,0.2797345,107170.0,107160.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749464621364,0.2797345,107170.0,107160.0,0.19014027]
["bitfinex-derivatives","BTCF0:USTF0",1749464621365,1.0446566,107170.0,107160.0,0.19014027]
["bitfinex-derivatives","BTCF0:USTF0",1749464621663,1.0446566,107170.0,107160.0,0.28344561]
["bitfinex-derivatives","BTCF0:USTF0",1749464622058,1.0446566,107170.0,107160.0,0.28352371]
["bitfinex-derivatives","BTCF0:USTF0",1749464622257,1.0496566,107170.0,107160.0,0.28352371]
["bitfinex-derivatives","BTCF0:USTF0",1749464623458,1.1429686,107170.0,107160.0,0.28352371]
["bitfinex-derivatives","BTCF0:USTF0",1749464623652,1.0496566,107170.0,107160.0,0.28352371]
["bitfinex-derivatives","BTCF0:USTF0",1749464623863,1.0536566,107170.0,107160.0,0.28352371]
["bitfinex-derivatives","BTCF0:USTF0",1749464624165,1.1469686,107170.0,107160.0,0.28352371]
["bitfinex-derivatives","BTCF0:USTF0",1749464625164,1.3036686,107170.0,107160.0,0.19022371]
["bitfinex-derivatives","BTCF0:USTF0",1749464625365,1.3036686,107170.0,107160.0,0.44338344]
["bitfinex-derivatives","BTCF0:USTF0",1749464625964,1.4886686,107170.0,107160.0,0.44338344]
["bitfinex-derivatives","BTCF0:USTF0",1749464626163,1.4886686,107170.0,107160.0,0.3500781]
["bitfinex-derivatives","BTCF0:USTF0",1749464626369,0.1865666,107140.0,107130.0,0.32592489]
["bitfinex-derivatives","BTCF0:USTF0",1749464626563,1.59139822,107140.0,107130.0,0.46592489]
["bitfinex-derivatives","BTCF0:USTF0",1749464626861,1.59139822,107140.0,107130.0,0.69858253]
["bitfinex-derivatives","BTCF0:USTF0",1749464626862,1.95759822,107140.0,107130.0,0.69858253]
["bitfinex-derivatives","BTCF0:USTF0",1749464627261,1.95759822,107140.0,107130.0,0.69868983]
["bitfinex-derivatives","BTCF0:USTF0",1749464627463,2.14759822,107140.0,107130.0,0.69868983]
["bitfinex-derivatives","BTCF0:USTF0",1749464627769,2.14759822,107140.0,107130.0,0.59868983]
["bitfinex-derivatives","BTCF0:USTF0",1749464629164,2.14759822,107140.0,107130.0,0.52276494]
["bitfinex-derivatives","BTCF0:USTF0",1749464629565,2.15059822,107140.0,107130.0,0.52276494]
["bitfinex-derivatives","BTCF0:USTF0",1749464629759,2.15359822,107140.0,107130.0,0.52276494]
["bitfinex-derivatives","BTCF0:USTF0",1749464629971,2.15359822,107140.0,107130.0,0.52682154]
["bitfinex-derivatives","BTCF0:USTF0",1749464630465,2.15359822,107140.0,107130.0,0.62682154]
["bitfinex-derivatives","BTCF0:USTF0",1749464630766,2.15459822,107140.0,107130.0,0.6029627]
["bitfinex-derivatives","BTCF0:USTF0",1749464631471,1.58403822,107140.0,107130.0,0.6029627]
["bitfinex-derivatives","BTCF0:USTF0",1749464631663,1.58403822,107140.0,107130.0,0.8907627]
["bitfinex-derivatives","BTCF0:USTF0",1749464631664,1.47257612,107140.0,107130.0,0.8907627]
["bitfinex-derivatives","BTCF0:USTF0",1749464631862,1.47257612,107140.0,107130.0,1.2666627]
["bitfinex-derivatives","BTCF0:USTF0",1749464631863,0.75097612,107140.0,107130.0,1.2666627]
["bitfinex-derivatives","BTCF0:USTF0",1749464632069,0.94076,107140.0,107130.0,1.2666627]
["bitfinex-derivatives","BTCF0:USTF0",1749464632265,0.57996,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464632561,1.1269267,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464632770,1.1233267,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464632960,1.1223267,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464633161,1.1253267,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464633365,1.10411736,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464633766,1.10211736,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464634169,0.91555066,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464634970,0.91255066,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464635173,1.10011736,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464635666,0.45715066,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464635870,0.55271066,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464636058,0.91351066,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464636262,0.54152377,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464636463,1.07374164,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464637064,0.3632,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464637265,0.93472,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464637762,0.3632,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464637963,0.93472,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464638163,0.93472,107140.0,107130.0,1.49956596]
["bitfinex-derivatives","BTCF0:USTF0",1749464638364,0.93472,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464638562,0.93432,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464638763,0.93472,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464638958,0.0024,107140.0,107130.0,1.37274386]
["bitfinex-derivatives","BTCF0:USTF0",1749464639158,0.5402,107140.0,107130.0,2.20370996]
["bitfinex-derivatives","BTCF0:USTF0",1749464639364,0.42528,107140.0,107130.0,2.30370996]
["bitfinex-derivatives","BTCF0:USTF0",1749464639672,2.49648,107140.0,107130.0,2.30370996]
["bitfinex-derivatives","BTCF0:USTF0",1749464639967,2.49608,107140.0,107130.0,2.30370996]
["bitfinex-derivatives","BTCF0:USTF0",1749464640271,2.49648,107140.0,107130.0,2.30370996]
["bitfinex-derivatives","BTCF0:USTF0",1749464640459,2.0402,107140.0,107130.0,2.30370996]
["bitfinex-derivatives","BTCF0:USTF0",1749464640658,0.00014027,107150.0,107130.0,2.30370996]
["bitfinex-derivatives","BTCF0:USTF0",1749464640968,0.5712,107140.0,107130.0,1.26984386]
["bitfinex-derivatives","BTCF0:USTF0",1749464641170,0.5712,107140.0,107130.0,1.63064386]
["bitfinex-derivatives","BTCF0:USTF0",1749464641371,0.5712,107140.0,107130.0,1.97398786]
["bitfinex-derivatives","BTCF0:USTF0",1749464641972,0.5712,107140.0,107130.0,2.10080996]
["bitfinex-derivatives","BTCF0:USTF0",1749464642874,0.5712,107140.0,107130.0,1.97498786]
["bitfinex-derivatives","BTCF0:USTF0",1749464643177,0.5712,107140.0,107130.0,1.72398786]
["bitfinex-derivatives","BTCF0:USTF0",1749464643567,0.5712,107140.0,107130.0,1.72598786]
["bitfinex-derivatives","BTCF0:USTF0",1749464643766,0.5712,107140.0,107130.0,1.72698786]
["bitfinex-derivatives","BTCF0:USTF0",1749464643966,0.5712,107140.0,107130.0,1.63364386]
["bitfinex-derivatives","BTCF0:USTF0",1749464644877,0.5332,107140.0,107130.0,1.63364386]
["bitfinex-derivatives","BTCF0:USTF0",1749464645877,0.5332,107140.0,107130.0,1.63164386]
["bitfinex-derivatives","BTCF0:USTF0",1749464647565,0.57104,107140.0,107130.0,1.53164386]
["bitfinex-derivatives","BTCF0:USTF0",1749464647763,0.36134027,107150.0,107140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749464647967,0.00054027,107150.0,107140.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1749464648168,0.57154027,107150.0,107140.0,0.93653491]
["bitfinex-derivatives","BTCF0:USTF0",1749464648473,0.57154027,107150.0,107140.0,1.02987508]
["bitfinex-derivatives","BTCF0:USTF0",1749464648676,0.00054027,107150.0,107140.0,1.02987508]
["bitfinex-derivatives","BTCF0:USTF0",1749464648871,0.57154027,107150.0,107140.0,1.02987508]
["bitfinex-derivatives","BTCF0:USTF0",1749464649071,0.57354027,107150.0,107140.0,1.02987508]
["bitfinex-derivatives","BTCF0:USTF0",1749464649678,0.57350027,107150.0,107140.0,1.39067508]
["bitfinex-derivatives","BTCF0:USTF0",1749464649872,0.00254027,107150.0,107140.0,1.02987508]
["bitfinex-derivatives","BTCF0:USTF0",1749464650073,2.07310027,107150.0,107140.0,1.51749718]
["bitfinex-derivatives","BTCF0:USTF0",1749464650281,2.07250027,107150.0,107140.0,1.51749718]
["bitfinex-derivatives","BTCF0:USTF0",1749464650580,2.07110027,107150.0,107140.0,1.03087508]
["bitfinex-derivatives","BTCF0:USTF0",1749464650766,1.50054027,107150.0,107140.0,1.39167508]
["bitfinex-derivatives","BTCF0:USTF0",1749464650966,0.57136,107150.0,107140.0,1.47698848]
["bitfinex-derivatives","BTCF0:USTF0",1749464651381,0.57136,107150.0,107140.0,1.60381058]
["bitfinex-derivatives","BTCF0:USTF0",1749464651873,2.07136,107150.0,107140.0,1.60381058]
["bitfinex-derivatives","BTCF0:USTF0",1749464652069,2.07096,107150.0,107140.0,1.60381058]
["bitfinex-derivatives","BTCF0:USTF0",1749464652270,2.07136,107150.0,107140.0,1.60381058]
["bitfinex-derivatives","BTCF0:USTF0",1749464653083,2.07136,107150.0,107140.0,1.31940234]
["bitfinex-derivatives","BTCF0:USTF0",1749464653985,1.5004,107150.0,107140.0,1.60381058]
["bitfinex-derivatives","BTCF0:USTF0",1749464654279,2.07128,107150.0,107140.0,1.60381058]
["bitfinex-derivatives","BTCF0:USTF0",1749464654689,1.61532,107150.0,107140.0,1.31940234]
["bitfinex-derivatives","BTCF0:USTF0",1749464654877,0.11492,107150.0,107140.0,1.66280509]
["bitfinex-derivatives","BTCF0:USTF0",1749464655084,0.57084,107150.0,107140.0,1.66280509]
["bitfinex-derivatives","BTCF0:USTF0",1749464655283,0.57124,107150.0,107140.0,1.94405106]
["bitfinex-derivatives","BTCF0:USTF0",1749464655486,0.11532,107150.0,107140.0,1.94405106]
["bitfinex-derivatives","BTCF0:USTF0",1749464655682,0.57124,107150.0,107140.0,1.94405106]
["bitfinex-derivatives","BTCF0:USTF0",1749464655983,0.57124,107150.0,107140.0,2.12995106]
["bitfinex-derivatives","BTCF0:USTF0",1749464656183,0.57124,107150.0,107140.0,1.87995106]
["bitfinex-derivatives","BTCF0:USTF0",1749464656572,0.0004,107150.0,107140.0,1.87995106]
["bitfinex-derivatives","BTCF0:USTF0",1749464656779,0.57124,107150.0,107140.0,1.87995106]
["bitfinex-derivatives","BTCF0:USTF0",1749464657386,0.57124,107150.0,107140.0,1.30216323]
["bitfinex-derivatives","BTCF0:USTF0",1749464657687,0.7577893,107150.0,107140.0,1.30416323]
["bitfinex-derivatives","BTCF0:USTF0",1749464657878,0.75414,107150.0,107140.0,1.30416323]
["bitfinex-derivatives","BTCF0:USTF0",1749464658075,1.11494,107150.0,107140.0,1.01975499]
["bitfinex-derivatives","BTCF0:USTF0",1749464658276,1.11494,107150.0,107140.0,0.83385499]
["bitfinex-derivatives","BTCF0:USTF0",1749464658277,1.3014893,107150.0,107140.0,0.83385499]
["bitfinex-derivatives","BTCF0:USTF0",1749464658482,1.4912893,107150.0,107140.0,0.73385499]
["bitfinex-derivatives","BTCF0:USTF0",1749464658679,1.4912893,107150.0,107140.0,0.73085499]
["bitfinex-derivatives","BTCF0:USTF0",1749464658979,1.61812723,107150.0,107140.0,1.0332967]
["bitfinex-derivatives","BTCF0:USTF0",1749464659175,1.61812723,107150.0,107140.0,0.8332967]
["bitfinex-derivatives","BTCF0:USTF0",1749464659371,1.61812723,107150.0,107140.0,0.63385499]
["bitfinex-derivatives","BTCF0:USTF0",1749464659577,1.61912723,107150.0,107140.0,0.63085499]
["bitfinex-derivatives","BTCF0:USTF0",1749464660184,1.61812723,107150.0,107140.0,0.63085499]
["bitfinex-derivatives","BTCF0:USTF0",1749464660393,1.62112723,107150.0,107140.0,0.63491159]
["bitfinex-derivatives","BTCF0:USTF0",1749464660578,1.62112723,107150.0,107140.0,0.47961846]
["bitfinex-derivatives","BTCF0:USTF0",1749464660886,1.62112723,107150.0,107140.0,0.46761846]
["bitfinex-derivatives","BTCF0:USTF0",1749464661191,1.62212723,107150.0,107140.0,0.46761846]
["bitfinex-derivatives","BTCF0:USTF0",1749464661393,1.62212723,107150.0,107140.0,0.66706017]
["bitfinex-derivatives","BTCF0:USTF0",1749464661584,1.62212723,107150.0,107140.0,0.62363017]
["bitfinex-derivatives","BTCF0:USTF0",1749464661785,1.62312723,107150.0,107140.0,0.42418846]
["bitfinex-derivatives","BTCF0:USTF0",1749464662378,1.0403693,107150.0,107140.0,0.42418846]
["bitfinex-derivatives","BTCF0:USTF0",1749464662694,0.9254495,107150.0,107140.0,0.62406287]
["bitfinex-derivatives","BTCF0:USTF0",1749464662886,1.62260743,107150.0,107140.0,0.82350458]
["bitfinex-derivatives","BTCF0:USTF0",1749464663095,1.62260743,107150.0,107140.0,0.72350458]
["bitfinex-derivatives","BTCF0:USTF0",1749464663283,1.62300743,107150.0,107140.0,0.72350458]
["bitfinex-derivatives","BTCF0:USTF0",1749464664186,0.47787243,107150.0,107140.0,0.92350458]
["bitfinex-derivatives","BTCF0:USTF0",1749464664495,0.93323243,107150.0,107140.0,0.72406287]
["bitfinex-derivatives","BTCF0:USTF0",1749464664693,1.29443243,107150.0,107140.0,0.72406287]
["bitfinex-derivatives","BTCF0:USTF0",1749464665692,1.29143243,107150.0,107140.0,0.72406287]
["bitfinex-derivatives","BTCF0:USTF0",1749464665889,1.29043243,107150.0,107140.0,0.72406287]
["bitfinex-derivatives","BTCF0:USTF0",1749464666394,1.29143243,107150.0,107140.0,0.72406287]
["bitfinex-derivatives","BTCF0:USTF0",1749464667087,1.41827036,107150.0,107140.0,0.72406287]
["bitfinex-derivatives","BTCF0:USTF0",1749464667291,1.41827036,107150.0,107140.0,0.62406287]
["bitfinex-derivatives","BTCF0:USTF0",1749464667883,0.72075243,107150.0,107140.0,0.62406287]
["bitfinex-derivatives","BTCF0:USTF0",1749464668083,1.41823036,107150.0,107140.0,0.72406287]
["bitfinex-derivatives","BTCF0:USTF0",1749464668493,1.41783036,107150.0,107140.0,0.72406287]
["bitfinex-derivatives","BTCF0:USTF0",1749464668693,1.41823036,107150.0,107140.0,0.72406287]
["bitfinex-derivatives","BTCF0:USTF0",1749464669188,1.60477966,107150.0,107140.0,0.52418846]
["bitfinex-derivatives","BTCF0:USTF0",1749464669583,1.60477966,107150.0,107140.0,0.42418846]
["bitfinex-derivatives","BTCF0:USTF0",1749464669788,1.60477966,107150.0,107140.0,0.52418846]
["bitfinex-derivatives","BTCF0:USTF0",1749464669989,1.60477966,107150.0,107140.0,0.42418846]
["bitfinex-derivatives","BTCF0:USTF0",1749464670788,1.60477966,107150.0,107140.0,0.7085967]
["bitfinex-derivatives","BTCF0:USTF0",1749464671995,1.41823036,107150.0,107140.0,0.42418846]
["bitfinex-derivatives","BTCF0:USTF0",1749464672196,1.60477966,107150.0,107140.0,0.42418846]
["bitfinex-derivatives","BTCF0:USTF0",1749464672395,1.60477966,107150.0,107140.0,0.70977102]
["bitfinex-derivatives","BTCF0:USTF0",1749464673092,1.60477966,107150.0,107140.0,0.42418846]
["bitfinex-derivatives","BTCF0:USTF0",1749464675787,1.73161759,107150.0,107140.0,0.42418846]
["bitfinex-derivatives","BTCF0:USTF0",1749464675990,0.1865672,107140.0,107130.0,0.36172372]
["bitfinex-derivatives","BTCF0:USTF0",1749464676288,1.24130513,107140.0,107130.0,0.39053067]
["bitfinex-derivatives","BTCF0:USTF0",1749464676485,1.24130513,107140.0,107130.0,0.58386213]
["bitfinex-derivatives","BTCF0:USTF0",1749464677003,1.24130513,107140.0,107130.0,0.58393224]
["bitfinex-derivatives","BTCF0:USTF0",1749464677206,1.22615442,107140.0,107130.0,0.58393224]
["bitfinex-derivatives","BTCF0:USTF0",1749464677799,1.22615442,107140.0,107130.0,0.48393224]
["bitfinex-derivatives","BTCF0:USTF0",1749464677995,1.22615442,107140.0,107130.0,0.65784854]
["bitfinex-derivatives","BTCF0:USTF0",1749464678300,1.62493793,107140.0,107130.0,0.65784854]
["bitfinex-derivatives","BTCF0:USTF0",1749464678500,1.05473793,107140.0,107130.0,0.65784854]
["bitfinex-derivatives","BTCF0:USTF0",1749464678692,1.62533793,107140.0,107130.0,0.65784854]
["bitfinex-derivatives","BTCF0:USTF0",1749464678889,1.62593793,107140.0,107130.0,0.65784854]
["bitfinex-derivatives","BTCF0:USTF0",1749464679193,1.62733793,107140.0,107130.0,0.65784854]
["bitfinex-derivatives","BTCF0:USTF0",1749464679593,1.04494,107140.0,107130.0,0.65784854]
["bitfinex-derivatives","BTCF0:USTF0",1749464679797,0.7364,107140.0,107130.0,0.75902528]
["bitfinex-derivatives","BTCF0:USTF0",1749464680106,1.3066,107140.0,107130.0,1.14032528]
["bitfinex-derivatives","BTCF0:USTF0",1749464680394,1.30656,107140.0,107130.0,1.14032528]
["bitfinex-derivatives","BTCF0:USTF0",1749464680995,1.30616,107140.0,107130.0,1.24032528]
["bitfinex-derivatives","BTCF0:USTF0",1749464681192,1.30656,107140.0,107130.0,1.24032528]
["bitfinex-derivatives","BTCF0:USTF0",1749464682793,0.5555,107140.0,107130.0,1.43152528]
["bitfinex-derivatives","BTCF0:USTF0",1749464682998,0.1943,107140.0,107130.0,1.43152528]
["bitfinex-derivatives","BTCF0:USTF0",1749464683198,0.1947,107140.0,107130.0,1.71700321]
["bitfinex-derivatives","BTCF0:USTF0",1749464683399,0.76482,107140.0,107130.0,1.71700321]
["bitfinex-derivatives","BTCF0:USTF0",1749464684004,0.1947,107140.0,107130.0,1.71700321]
["bitfinex-derivatives","BTCF0:USTF0",1749464684204,0.1927,107140.0,107130.0,1.71700321]
["bitfinex-derivatives","BTCF0:USTF0",1749464684405,0.76242,107140.0,107130.0,1.71700321]
["bitfinex-derivatives","BTCF0:USTF0",1749464684598,0.76282,107140.0,107130.0,1.43152528]
["bitfinex-derivatives","BTCF0:USTF0",1749464684999,0.1927,107140.0,107130.0,1.55836321]
["bitfinex-derivatives","BTCF0:USTF0",1749464685202,0.1927,107140.0,107130.0,1.91916321]
["bitfinex-derivatives","BTCF0:USTF0",1749464685406,0.1923,107140.0,107130.0,1.92016321]
["bitfinex-derivatives","BTCF0:USTF0",1749464685706,0.57048,107140.0,107130.0,2.01350721]
["bitfinex-derivatives","BTCF0:USTF0",1749464685910,0.0004,107140.0,107130.0,2.01350721]
["bitfinex-derivatives","BTCF0:USTF0",1749464686106,0.11504,107140.0,107130.0,2.54898514]
["bitfinex-derivatives","BTCF0:USTF0",1749464686602,0.11504,107140.0,107130.0,2.07780321]
["bitfinex-derivatives","BTCF0:USTF0",1749464686805,0.11504,107140.0,107130.0,1.79232528]
["bitfinex-derivatives","BTCF0:USTF0",1749464687009,0.11504,107140.0,107130.0,1.79432528]
["bitfinex-derivatives","BTCF0:USTF0",1749464687210,0.09989309,107140.0,107130.0,1.79432528]
["bitfinex-derivatives","BTCF0:USTF0",1749464687404,0.09989309,107140.0,107130.0,1.79632528]
["bitfinex-derivatives","BTCF0:USTF0",1749464687706,0.11464,107140.0,107130.0,2.63503847]
["bitfinex-derivatives","BTCF0:USTF0",1749464687906,0.10385583,107140.0,107130.0,2.63303847]
["bitfinex-derivatives","BTCF0:USTF0",1749464688107,0.42302027,107160.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749464688311,0.87838027,107160.0,107150.0,0.87316394]
["bitfinex-derivatives","BTCF0:USTF0",1749464688503,0.42302027,107160.0,107150.0,1.32316394]
["bitfinex-derivatives","BTCF0:USTF0",1749464688705,0.99342027,107160.0,107150.0,2.21638263]
["bitfinex-derivatives","BTCF0:USTF0",1749464688906,0.99342027,107160.0,107150.0,2.118954]
["bitfinex-derivatives","BTCF0:USTF0",1749464689114,0.53806027,107160.0,107150.0,2.118954]
["bitfinex-derivatives","BTCF0:USTF0",1749464689414,0.99338027,107160.0,107150.0,2.40423533]
["bitfinex-derivatives","BTCF0:USTF0",1749464689604,2.49338027,107160.0,107150.0,2.40423533]
["bitfinex-derivatives","BTCF0:USTF0",1749464689913,2.49338027,107160.0,107150.0,2.03570407]
["bitfinex-derivatives","BTCF0:USTF0",1749464690210,2.49138027,107160.0,107150.0,2.11122274]
["bitfinex-derivatives","BTCF0:USTF0",1749464690802,2.49138027,107160.0,107150.0,2.481754]
["bitfinex-derivatives","BTCF0:USTF0",1749464691013,2.49138027,107160.0,107150.0,2.4858106]
["bitfinex-derivatives","BTCF0:USTF0",1749464691213,2.49138027,107160.0,107150.0,2.4878106]
["bitfinex-derivatives","BTCF0:USTF0",1749464692220,0.42142027,107160.0,107150.0,2.4878106]
["bitfinex-derivatives","BTCF0:USTF0",1749464692411,0.42290848,107190.0,107150.0,2.95787115]
["bitfinex-derivatives","BTCF0:USTF0",1749464692712,0.42290848,107190.0,107160.0,0.76357243]
["bitfinex-derivatives","BTCF0:USTF0",1749464692713,0.1146,107170.0,107160.0,0.76357243]
["bitfinex-derivatives","BTCF0:USTF0",1749464692903,0.1146,107170.0,107160.0,1.93621568]
["bitfinex-derivatives","BTCF0:USTF0",1749464693205,0.115,107170.0,107160.0,2.17917669]
["bitfinex-derivatives","BTCF0:USTF0",1749464693405,0.115,107170.0,107160.0,2.27249073]
["bitfinex-derivatives","BTCF0:USTF0",1749464693810,0.115,107170.0,107160.0,2.39932866]
["bitfinex-derivatives","BTCF0:USTF0",1749464694516,0.1156,107170.0,107160.0,2.39932866]
["bitfinex-derivatives","BTCF0:USTF0",1749464694713,0.116,107170.0,107160.0,2.68362216]
["bitfinex-derivatives","BTCF0:USTF0",1749464694905,0.116,107170.0,107160.0,2.68662216]
["bitfinex-derivatives","BTCF0:USTF0",1749464695110,0.1156,107170.0,107160.0,2.3180909]
["bitfinex-derivatives","BTCF0:USTF0",1749464695309,0.116,107170.0,107160.0,2.3180909]
["bitfinex-derivatives","BTCF0:USTF0",1749464696015,0.115,107170.0,107160.0,2.3200909]
["bitfinex-derivatives","BTCF0:USTF0",1749464696817,0.115,107170.0,107160.0,2.19325297]
["bitfinex-derivatives","BTCF0:USTF0",1749464697017,0.115,107170.0,107160.0,2.3200909]
["bitfinex-derivatives","BTCF0:USTF0",1749464697220,0.09985926,107170.0,107160.0,2.3200909]
["bitfinex-derivatives","BTCF0:USTF0",1749464698316,0.09985926,107170.0,107160.0,2.3190909]
["bitfinex-derivatives","BTCF0:USTF0",1749464698517,0.09985926,107170.0,107160.0,2.3200909]
["bitfinex-derivatives","BTCF0:USTF0",1749464698913,0.09985926,107170.0,107160.0,2.0357974]
["bitfinex-derivatives","BTCF0:USTF0",1749464699216,0.09985926,107170.0,107160.0,1.94248541]
["bitfinex-derivatives","BTCF0:USTF0",1749464699611,0.09985926,107170.0,107160.0,1.94048541]
["bitfinex-derivatives","BTCF0:USTF0",1749464699803,0.09985926,107170.0,107160.0,1.94148541]
["bitfinex-derivatives","BTCF0:USTF0",1749464700008,0.39654027,107180.0,107160.0,1.81364748]
["bitfinex-derivatives","BTCF0:USTF0",1749464700217,1.1165548,107170.0,107160.0,0.88934748]
["bitfinex-derivatives","BTCF0:USTF0",1749464700414,1.62619273,107170.0,107160.0,0.88934748]
["bitfinex-derivatives","BTCF0:USTF0",1749464700615,1.43967793,107170.0,107160.0,0.88934748]
["bitfinex-derivatives","BTCF0:USTF0",1749464700805,0.95204,107170.0,107160.0,0.88934748]
["bitfinex-derivatives","BTCF0:USTF0",1749464701011,1.31284,107170.0,107160.0,0.88734748]
["bitfinex-derivatives","BTCF0:USTF0",1749464701211,1.4993548,107170.0,107160.0,0.88934748]
["bitfinex-derivatives","BTCF0:USTF0",1749464701917,1.31284,107170.0,107160.0,0.88934748]
["bitfinex-derivatives","BTCF0:USTF0",1749464702417,1.31484,107170.0,107160.0,0.88734748]
["bitfinex-derivatives","BTCF0:USTF0",1749464702814,1.5013548,107170.0,107160.0,0.88734748]
["bitfinex-derivatives","BTCF0:USTF0",1749464703013,1.5013548,107170.0,107160.0,0.88634748]
["bitfinex-derivatives","BTCF0:USTF0",1749464703312,1.5033548,107170.0,107160.0,0.88634748]
["bitfinex-derivatives","BTCF0:USTF0",1749464703712,0.00014027,107180.0,107170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749464703908,0.00014027,107180.0,107170.0,1.37563793]
["bitfinex-derivatives","BTCF0:USTF0",1749464704117,0.00014027,107180.0,107170.0,1.95973738]
["bitfinex-derivatives","BTCF0:USTF0",1749464704314,0.00014027,107180.0,107170.0,2.42157398]
["bitfinex-derivatives","BTCF0:USTF0",1749464705115,0.11442027,107180.0,107170.0,2.42157398]
["bitfinex-derivatives","BTCF0:USTF0",1749464705316,0.11442027,107180.0,107170.0,2.42757398]
["bitfinex-derivatives","BTCF0:USTF0",1749464705518,0.11442027,107180.0,107170.0,2.05904272]
["bitfinex-derivatives","BTCF0:USTF0",1749464705823,0.11742027,107180.0,107170.0,2.05904272]
["bitfinex-derivatives","BTCF0:USTF0",1749464706624,0.11442027,107180.0,107170.0,1.81304272]
["bitfinex-derivatives","BTCF0:USTF0",1749464707326,0.09928251,107180.0,107170.0,1.81304272]
["bitfinex-derivatives","BTCF0:USTF0",1749464707520,0.09928251,107180.0,107170.0,1.87582665]
["bitfinex-derivatives","BTCF0:USTF0",1749464707720,0.09928251,107180.0,107170.0,1.87682665]
["bitfinex-derivatives","BTCF0:USTF0",1749464708219,1.59928251,107180.0,107170.0,1.48882665]
["bitfinex-derivatives","BTCF0:USTF0",1749464708425,1.97978251,107180.0,107170.0,1.2049986]
["bitfinex-derivatives","BTCF0:USTF0",1749464708823,1.97978251,107180.0,107170.0,1.2029986]
["bitfinex-derivatives","BTCF0:USTF0",1749464710025,1.97978251,107180.0,107170.0,1.1989986]
["bitfinex-derivatives","BTCF0:USTF0",1749464710227,1.97978251,107180.0,107170.0,1.1969986]
["bitfinex-derivatives","BTCF0:USTF0",1749464710729,1.97978251,107180.0,107170.0,1.1959986]
["bitfinex-derivatives","BTCF0:USTF0",1749464711128,2.25406,107180.0,107170.0,1.1959986]
["bitfinex-derivatives","BTCF0:USTF0",1749464711428,2.44346,107180.0,107170.0,1.1959986]
["bitfinex-derivatives","BTCF0:USTF0",1749464714615,2.86614,107180.0,107170.0,1.47982665]
["bitfinex-derivatives","BTCF0:USTF0",1749464715125,1.36614,107180.0,107170.0,1.47982665]
["bitfinex-derivatives","BTCF0:USTF0",1749464715330,1.49297793,107180.0,107170.0,1.1959986]
["bitfinex-derivatives","BTCF0:USTF0",1749464715827,1.49297793,107180.0,107170.0,0.8351986]
["bitfinex-derivatives","BTCF0:USTF0",1749464716231,1.36614,107180.0,107170.0,1.1959986]
["bitfinex-derivatives","BTCF0:USTF0",1749464716528,1.36714,107180.0,107170.0,1.1959986]
["bitfinex-derivatives","BTCF0:USTF0",1749464716729,1.36714,107180.0,107170.0,0.8341986]
["bitfinex-derivatives","BTCF0:USTF0",1749464717116,1.36714,107180.0,107170.0,1.1949986]
["bitfinex-derivatives","BTCF0:USTF0",1749464719037,0.79818,107180.0,107170.0,1.1949986]
["bitfinex-derivatives","BTCF0:USTF0",1749464719241,0.42408,107180.0,107170.0,1.1949986]
["bitfinex-derivatives","BTCF0:USTF0",1749464719421,0.00024875,107190.0,107170.0,2.11270479]
["bitfinex-derivatives","BTCF0:USTF0",1749464719735,0.13076875,107190.0,107180.0,1.35513374]
["bitfinex-derivatives","BTCF0:USTF0",1749464719933,0.00024875,107190.0,107180.0,1.67506652]
["bitfinex-derivatives","BTCF0:USTF0",1749464720133,0.13076875,107190.0,107180.0,2.0145034]
["bitfinex-derivatives","BTCF0:USTF0",1749464720328,0.13116875,107190.0,107180.0,1.72937481]
["bitfinex-derivatives","BTCF0:USTF0",1749464720520,0.3831,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749464720521,0.1893,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749464720721,0.8049,107210.0,107200.0,1.73956713]
["bitfinex-derivatives","BTCF0:USTF0",1749464721025,0.8049,107210.0,107200.0,1.98528808]
["bitfinex-derivatives","BTCF0:USTF0",1749464721235,0.8057,107210.0,107200.0,2.33074678]
["bitfinex-derivatives","BTCF0:USTF0",1749464721528,0.8053,107210.0,107200.0,2.33484129]
["bitfinex-derivatives","BTCF0:USTF0",1749464721729,1.0013,107210.0,107200.0,2.03904742]
["bitfinex-derivatives","BTCF0:USTF0",1749464722327,1.0013,107210.0,107200.0,1.84954742]
["bitfinex-derivatives","BTCF0:USTF0",1749464722530,1.0013,107210.0,107200.0,1.65904742]
["bitfinex-derivatives","BTCF0:USTF0",1749464722733,1.0013,107210.0,107200.0,2.02917662]
["bitfinex-derivatives","BTCF0:USTF0",1749464722937,1.0013,107210.0,107200.0,2.03117662]
["bitfinex-derivatives","BTCF0:USTF0",1749464723133,1.0013,107210.0,107200.0,2.02817662]
["bitfinex-derivatives","BTCF0:USTF0",1749464723428,1.12813793,107210.0,107200.0,1.30657662]
["bitfinex-derivatives","BTCF0:USTF0",1749464723630,1.30973793,107210.0,107200.0,1.95197675]
["bitfinex-derivatives","BTCF0:USTF0",1749464723828,1.30973793,107210.0,107200.0,1.57984755]
["bitfinex-derivatives","BTCF0:USTF0",1749464724228,1.30973793,107210.0,107200.0,1.29524742]
["bitfinex-derivatives","BTCF0:USTF0",1749464724624,1.1829,107210.0,107200.0,1.29524742]
["bitfinex-derivatives","BTCF0:USTF0",1749464724829,1.31173793,107210.0,107200.0,1.29524742]
["bitfinex-derivatives","BTCF0:USTF0",1749464725023,1.18746,107210.0,107200.0,1.29524742]
["bitfinex-derivatives","BTCF0:USTF0",1749464725925,1.18846,107210.0,107200.0,1.29424742]
["bitfinex-derivatives","BTCF0:USTF0",1749464726327,0.0466176,107200.0,107180.0,0.22131184]
["bitfinex-derivatives","BTCF0:USTF0",1749464726533,0.79849793,107190.0,107180.0,0.24131184]
["bitfinex-derivatives","BTCF0:USTF0",1749464726732,1.15929793,107190.0,107180.0,0.24667445]
["bitfinex-derivatives","BTCF0:USTF0",1749464726933,0.99769793,107190.0,107180.0,0.82939798]
["bitfinex-derivatives","BTCF0:USTF0",1749464727330,0.99769793,107190.0,107180.0,0.99084855]
["bitfinex-derivatives","BTCF0:USTF0",1749464727530,0.99769793,107190.0,107180.0,0.99184855]
["bitfinex-derivatives","BTCF0:USTF0",1749464727731,1.18417773,107190.0,107180.0,0.63104855]
["bitfinex-derivatives","BTCF0:USTF0",1749464727933,0.99769793,107190.0,107180.0,0.83054309]
["bitfinex-derivatives","BTCF0:USTF0",1749464728437,1.54497773,107190.0,107180.0,0.83154309]
["bitfinex-derivatives","BTCF0:USTF0",1749464728933,1.54497773,107190.0,107180.0,0.80814309]
["bitfinex-derivatives","BTCF0:USTF0",1749464729135,1.54497773,107190.0,107180.0,0.60864855]
["bitfinex-derivatives","BTCF0:USTF0",1749464729331,1.54597773,107190.0,107180.0,0.60764855]
["bitfinex-derivatives","BTCF0:USTF0",1749464729526,1.63927373,107190.0,107180.0,0.79605944]
["bitfinex-derivatives","BTCF0:USTF0",1749464729742,1.63927373,107190.0,107180.0,0.79505944]
["bitfinex-derivatives","BTCF0:USTF0",1749464730028,0.1864972,107180.0,107170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749464730232,0.1865383,107160.0,107140.0,0.6501292]
["bitfinex-derivatives","BTCF0:USTF0",1749464730535,0.97337373,107150.0,107140.0,1.02294655]
["bitfinex-derivatives","BTCF0:USTF0",1749464730838,0.97337373,107150.0,107140.0,1.11524318]
["bitfinex-derivatives","BTCF0:USTF0",1749464731033,0.97337373,107150.0,107140.0,0.74522698]
["bitfinex-derivatives","BTCF0:USTF0",1749464731431,1.15992313,107150.0,107140.0,0.74522698]
["bitfinex-derivatives","BTCF0:USTF0",1749464731630,1.15992313,107150.0,107140.0,0.74822698]
["bitfinex-derivatives","BTCF0:USTF0",1749464731930,1.15992313,107150.0,107140.0,0.84822698]
["bitfinex-derivatives","BTCF0:USTF0",1749464732540,1.15992313,107150.0,107140.0,0.74822698]
["bitfinex-derivatives","BTCF0:USTF0",1749464732541,0.97337373,107150.0,107140.0,0.74822698]
["bitfinex-derivatives","BTCF0:USTF0",1749464733029,1.2269636,107160.0,107140.0,0.94779381]
["bitfinex-derivatives","BTCF0:USTF0",1749464733030,0.91358027,107160.0,107140.0,0.94779381]
["bitfinex-derivatives","BTCF0:USTF0",1749464733234,0.62896,107150.0,107140.0,1.20095588]
["bitfinex-derivatives","BTCF0:USTF0",1749464733635,0.62896,107150.0,107140.0,1.48893713]
["bitfinex-derivatives","BTCF0:USTF0",1749464734034,1.15438027,107160.0,107150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749464734230,1.78322027,107160.0,107150.0,0.9839]
["bitfinex-derivatives","BTCF0:USTF0",1749464734432,1.78322027,107160.0,107150.0,1.33139006]
["bitfinex-derivatives","BTCF0:USTF0",1749464734633,1.60062027,107160.0,107150.0,1.42472152]
["bitfinex-derivatives","BTCF0:USTF0",1749464735434,1.60062027,107160.0,107150.0,1.32472152]
["bitfinex-derivatives","BTCF0:USTF0",1749464735635,1.60062027,107160.0,107150.0,1.32572152]
["bitfinex-derivatives","BTCF0:USTF0",1749464736237,1.60062027,107160.0,107150.0,1.42572152]
["bitfinex-derivatives","BTCF0:USTF0",1749464736441,1.78812027,107160.0,107150.0,1.42672152]
["bitfinex-derivatives","BTCF0:USTF0",1749464736831,1.78812027,107160.0,107150.0,1.23522152]
["bitfinex-derivatives","BTCF0:USTF0",1749464737035,2.33545227,107160.0,107150.0,0.86282152]
["bitfinex-derivatives","BTCF0:USTF0",1749464737532,2.14892027,107160.0,107150.0,0.86282152]
["bitfinex-derivatives","BTCF0:USTF0",1749464737940,2.2757582,107160.0,107150.0,0.86282152]
["bitfinex-derivatives","BTCF0:USTF0",1749464738443,2.6856102,107160.0,107150.0,0.86282152]
["bitfinex-derivatives","BTCF0:USTF0",1749464738636,2.6856102,107160.0,107150.0,0.75557345]
["bitfinex-derivatives","BTCF0:USTF0",1749464740033,2.4990782,107160.0,107150.0,0.75557345]
["bitfinex-derivatives","BTCF0:USTF0",1749464740438,2.6856102,107160.0,107150.0,0.75557345]
["bitfinex-derivatives","BTCF0:USTF0",1749464740639,2.6856102,107160.0,107150.0,0.95497113]
["bitfinex-derivatives","BTCF0:USTF0",1749464741239,2.6856102,107160.0,107150.0,0.75557345]
["bitfinex-derivatives","BTCF0:USTF0",1749464741848,2.6856102,107160.0,107150.0,0.65557345]
["bitfinex-derivatives","BTCF0:USTF0",1749464742734,2.55877227,107160.0,107150.0,0.65557345]
["bitfinex-derivatives","BTCF0:USTF0",1749464743050,2.6856102,107160.0,107150.0,0.79789591]
["bitfinex-derivatives","BTCF0:USTF0",1749464743542,2.55877227,107160.0,107150.0,0.79789591]
["bitfinex-derivatives","BTCF0:USTF0",1749464743748,2.6856102,107160.0,107150.0,0.79789591]
["bitfinex-derivatives","BTCF0:USTF0",1749464744755,2.27892027,107160.0,107150.0,0.79789591]
["bitfinex-derivatives","BTCF0:USTF0",1749464745050,2.14892027,107160.0,107150.0,0.79789591]
["bitfinex-derivatives","BTCF0:USTF0",1749464745348,2.14892027,107160.0,107150.0,1.04837345]
["bitfinex-derivatives","BTCF0:USTF0",1749464745538,2.14852027,107160.0,107150.0,1.04837345]
["bitfinex-derivatives","BTCF0:USTF0",1749464745735,2.14892027,107160.0,107150.0,1.04837345]
["bitfinex-derivatives","BTCF0:USTF0",1749464747355,2.4622905,107160.0,107150.0,0.65557345]
["bitfinex-derivatives","BTCF0:USTF0",1749464747650,2.8056105,107160.0,107150.0,0.65557345]
["bitfinex-derivatives","BTCF0:USTF0",1749464748954,2.8056105,107160.0,107150.0,0.65457345]
["bitfinex-derivatives","BTCF0:USTF0",1749464748955,2.2783582,107160.0,107150.0,0.65457345]
["bitfinex-derivatives","BTCF0:USTF0",1749464749153,2.2787582,107160.0,107150.0,1.03257345]
["bitfinex-derivatives","BTCF0:USTF0",1749464749451,2.2783582,107160.0,107150.0,1.03257345]
["bitfinex-derivatives","BTCF0:USTF0",1749464749651,2.4658903,107160.0,107150.0,1.03257345]
["bitfinex-derivatives","BTCF0:USTF0",1749464749851,2.2793582,107160.0,107150.0,1.03257345]
["bitfinex-derivatives","BTCF0:USTF0",1749464750049,2.4698903,107160.0,107150.0,1.03157345]
["bitfinex-derivatives","BTCF0:USTF0",1749464750351,2.4702903,107160.0,107150.0,1.21847345]
["bitfinex-derivatives","BTCF0:USTF0",1749464750551,2.4662903,107160.0,107150.0,1.41787113]
["bitfinex-derivatives","BTCF0:USTF0",1749464750754,2.4692903,107160.0,107150.0,1.42192773]
["bitfinex-derivatives","BTCF0:USTF0",1749464750943,2.2814904,107160.0,107150.0,1.42192773]
["bitfinex-derivatives","BTCF0:USTF0",1749464751343,1.4641504,107160.0,107150.0,1.42192773]
["bitfinex-derivatives","BTCF0:USTF0",1749464751548,1.9072582,107160.0,107150.0,1.56421025]
["bitfinex-derivatives","BTCF0:USTF0",1749464751751,1.15078027,107160.0,107150.0,1.56421025]
["bitfinex-derivatives","BTCF0:USTF0",1749464751953,1.78002027,107160.0,107150.0,1.42192773]
["bitfinex-derivatives","BTCF0:USTF0",1749464752154,1.78042027,107160.0,107150.0,1.42192773]
["bitfinex-derivatives","BTCF0:USTF0",1749464752452,1.15078027,107160.0,107150.0,1.42192773]
["bitfinex-derivatives","BTCF0:USTF0",1749464752647,1.78018027,107160.0,107150.0,1.22253005]
["bitfinex-derivatives","BTCF0:USTF0",1749464752848,1.78018027,107160.0,107150.0,1.42192773]
["bitfinex-derivatives","BTCF0:USTF0",1749464754159,1.96671267,107160.0,107150.0,1.42192773]
["bitfinex-derivatives","BTCF0:USTF0",1749464754855,1.96671267,107160.0,107150.0,1.22253005]
["bitfinex-derivatives","BTCF0:USTF0",1749464755354,1.78018027,107160.0,107150.0,1.22253005]
["bitfinex-derivatives","BTCF0:USTF0",1749464756762,1.56171214,107160.0,107150.0,1.22253005]
["bitfinex-derivatives","BTCF0:USTF0",1749464757255,1.56171214,107160.0,107150.0,1.5075113]
["bitfinex-derivatives","BTCF0:USTF0",1749464758463,1.56171214,107160.0,107150.0,1.22253005]
["bitfinex-derivatives","BTCF0:USTF0",1749464758464,1.68855007,107160.0,107150.0,1.22253005]
["bitfinex-derivatives","BTCF0:USTF0",1749464758662,1.68815007,107160.0,107150.0,1.22253005]
["bitfinex-derivatives","BTCF0:USTF0",1749464758870,1.96700237,107160.0,107150.0,0.76287262]
["bitfinex-derivatives","BTCF0:USTF0",1749464759060,1.84016444,107160.0,107150.0,1.42773325]
["bitfinex-derivatives","BTCF0:USTF0",1749464759260,1.87368237,107160.0,107150.0,1.42773325]
["bitfinex-derivatives","BTCF0:USTF0",1749464759460,1.87368237,107160.0,107150.0,1.22743005]
["bitfinex-derivatives","BTCF0:USTF0",1749464761564,1.85853424,107160.0,107150.0,1.22743005]
["bitfinex-derivatives","BTCF0:USTF0",1749464761961,1.85853424,107160.0,107150.0,1.5124113]
["bitfinex-derivatives","BTCF0:USTF0",1749464762363,2.23203424,107160.0,107150.0,1.5124113]
["bitfinex-derivatives","BTCF0:USTF0",1749464762765,2.23203424,107160.0,107150.0,1.50627359]
["bitfinex-derivatives","BTCF0:USTF0",1749464763175,2.10519631,107160.0,107150.0,1.50627359]
["bitfinex-derivatives","BTCF0:USTF0",1749464763471,2.23203424,107160.0,107150.0,1.50627359]
["bitfinex-derivatives","BTCF0:USTF0",1749464764373,2.10519631,107160.0,107150.0,1.50627359]
["bitfinex-derivatives","BTCF0:USTF0",1749464764869,2.23203424,107160.0,107150.0,1.50627359]
["bitfinex-derivatives","BTCF0:USTF0",1749464765372,2.57535424,107160.0,107150.0,0.29545883]
["bitfinex-derivatives","BTCF0:USTF0",1749464765578,0.1865672,107140.0,107130.0,0.45088574]
["bitfinex-derivatives","BTCF0:USTF0",1749464765767,1.66404513,107140.0,107130.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1749464765968,1.66404513,107140.0,107130.0,1.02780718]
["bitfinex-derivatives","BTCF0:USTF0",1749464766168,2.03934513,107140.0,107130.0,1.02780718]
["bitfinex-derivatives","BTCF0:USTF0",1749464766670,2.03934513,107140.0,107130.0,0.64287278]
["bitfinex-derivatives","BTCF0:USTF0",1749464766868,2.16924513,107140.0,107130.0,0.64387278]
["bitfinex-derivatives","BTCF0:USTF0",1749464767282,2.0424072,107140.0,107130.0,0.64387278]
["bitfinex-derivatives","BTCF0:USTF0",1749464767475,2.03934513,107140.0,107130.0,0.64387278]
["bitfinex-derivatives","BTCF0:USTF0",1749464767878,2.32594513,107140.0,107130.0,0.64387278]
["bitfinex-derivatives","BTCF0:USTF0",1749464768379,2.41928914,107140.0,107130.0,0.64387278]
["bitfinex-derivatives","BTCF0:USTF0",1749464768679,2.1991072,107140.0,107130.0,0.54387278]
["bitfinex-derivatives","BTCF0:USTF0",1749464768980,2.32594513,107140.0,107130.0,0.54387278]
["bitfinex-derivatives","BTCF0:USTF0",1749464769278,2.32594513,107140.0,107130.0,0.54287278]
["bitfinex-derivatives","BTCF0:USTF0",1749464769479,2.42228914,107140.0,107130.0,0.54287278]
["bitfinex-derivatives","BTCF0:USTF0",1749464769778,2.32894513,107140.0,107130.0,0.54287278]
["bitfinex-derivatives","BTCF0:USTF0",1749464770168,2.32894513,107140.0,107130.0,0.74335963]
["bitfinex-derivatives","BTCF0:USTF0",1749464771174,2.2021072,107140.0,107130.0,0.74335963]
["bitfinex-derivatives","BTCF0:USTF0",1749464771375,2.42228914,107140.0,107130.0,0.74335963]
["bitfinex-derivatives","BTCF0:USTF0",1749464772679,2.42228914,107140.0,107130.0,0.54287278]
["bitfinex-derivatives","BTCF0:USTF0",1749464774373,2.29545121,107140.0,107130.0,0.6858567]
["bitfinex-derivatives","BTCF0:USTF0",1749464774575,1.0112,107140.0,107130.0,0.6858567]
["bitfinex-derivatives","BTCF0:USTF0",1749464774878,1.95264513,107140.0,107130.0,0.91837278]
["bitfinex-derivatives","BTCF0:USTF0",1749464775968,1.63888,107140.0,107130.0,0.91837278]
["bitfinex-derivatives","BTCF0:USTF0",1749464776174,1.63908,107140.0,107130.0,1.11885963]
["bitfinex-derivatives","BTCF0:USTF0",1749464776477,1.8260472,107140.0,107130.0,1.11885963]
["bitfinex-derivatives","BTCF0:USTF0",1749464776675,1.8260072,107140.0,107130.0,1.11885963]
["bitfinex-derivatives","BTCF0:USTF0",1749464777580,1.63844,107140.0,107130.0,1.11885963]
["bitfinex-derivatives","BTCF0:USTF0",1749464777782,1.8250072,107140.0,107130.0,1.11885963]
["bitfinex-derivatives","BTCF0:USTF0",1749464778178,1.8250072,107140.0,107130.0,0.91837278]
["bitfinex-derivatives","BTCF0:USTF0",1749464778383,1.93733788,107140.0,107130.0,0.5462769]
["bitfinex-derivatives","BTCF0:USTF0",1749464778575,2.13613788,107140.0,107130.0,0.5462769]
["bitfinex-derivatives","BTCF0:USTF0",1749464778774,2.13613788,107140.0,107130.0,0.40338835]
["bitfinex-derivatives","BTCF0:USTF0",1749464778975,2.13613788,107140.0,107130.0,0.6038752]
["bitfinex-derivatives","BTCF0:USTF0",1749464779180,2.13513788,107140.0,107130.0,0.6038752]
["bitfinex-derivatives","BTCF0:USTF0",1749464779783,2.13513788,107140.0,107130.0,0.74678577]
["bitfinex-derivatives","BTCF0:USTF0",1749464779979,2.13513788,107140.0,107130.0,0.54629892]
["bitfinex-derivatives","BTCF0:USTF0",1749464780181,2.13513788,107140.0,107130.0,0.55035552]
["bitfinex-derivatives","BTCF0:USTF0",1749464780888,2.00829995,107140.0,107130.0,0.55035552]
["bitfinex-derivatives","BTCF0:USTF0",1749464781088,2.13513788,107140.0,107130.0,0.55035552]
["bitfinex-derivatives","BTCF0:USTF0",1749464781887,2.13513788,107140.0,107130.0,0.55032036]
["bitfinex-derivatives","BTCF0:USTF0",1749464782985,2.13513788,107140.0,107130.0,0.40744495]
["bitfinex-derivatives","BTCF0:USTF0",1749464783488,2.13513788,107140.0,107130.0,0.55032851]
["bitfinex-derivatives","BTCF0:USTF0",1749464784096,0.1865846,107130.0,107120.0,0.20062712]
["bitfinex-derivatives","BTCF0:USTF0",1749464784282,1.04612991,107130.0,107120.0,0.51343371]
["bitfinex-derivatives","BTCF0:USTF0",1749464784483,1.26928191,107130.0,107120.0,0.30014027]
["bitfinex-derivatives","BTCF0:USTF0",1749464784689,1.26928191,107130.0,107120.0,0.39348044]
["bitfinex-derivatives","BTCF0:USTF0",1749464785088,1.22928191,107130.0,107120.0,0.39355053]
["bitfinex-derivatives","BTCF0:USTF0",1749464785791,1.22928191,107130.0,107120.0,0.59403738]
["bitfinex-derivatives","BTCF0:USTF0",1749464785992,1.22928191,107130.0,107120.0,0.60680948]
["bitfinex-derivatives","BTCF0:USTF0",1749464786190,1.22928191,107130.0,107120.0,0.40632263]
["bitfinex-derivatives","BTCF0:USTF0",1749464786487,1.23028191,107130.0,107120.0,0.39355053]
["bitfinex-derivatives","BTCF0:USTF0",1749464787394,1.23428191,107130.0,107120.0,0.39355053]
["bitfinex-derivatives","BTCF0:USTF0",1749464788792,1.86000191,107130.0,107120.0,0.39355053]
["bitfinex-derivatives","BTCF0:USTF0",1749464789102,1.86500191,107130.0,107120.0,0.39355053]
["bitfinex-derivatives","BTCF0:USTF0",1749464789287,1.87100191,107130.0,107120.0,0.39355053]
["bitfinex-derivatives","BTCF0:USTF0",1749464789598,1.98450993,107130.0,107090.0,0.7361998]
["bitfinex-derivatives","BTCF0:USTF0",1749464789799,0.67427473,107100.0,107090.0,1.1524998]
["bitfinex-derivatives","BTCF0:USTF0",1749464789992,1.70791915,107100.0,107090.0,0.86592709]
["bitfinex-derivatives","BTCF0:USTF0",1749464790295,1.70791915,107100.0,107090.0,0.95927598]
["bitfinex-derivatives","BTCF0:USTF0",1749464790592,1.70800175,107100.0,107090.0,0.95927598]
["bitfinex-derivatives","BTCF0:USTF0",1749464790792,1.70800175,107100.0,107090.0,0.9593606]
["bitfinex-derivatives","BTCF0:USTF0",1749464791100,1.70800175,107100.0,107090.0,0.7696606]
["bitfinex-derivatives","BTCF0:USTF0",1749464791101,1.92821568,107100.0,107090.0,0.7696606]
["bitfinex-derivatives","BTCF0:USTF0",1749464791298,2.22034972,107100.0,107090.0,0.40625058]
["bitfinex-derivatives","BTCF0:USTF0",1749464791797,1.46771179,107100.0,107090.0,0.40630134]
["bitfinex-derivatives","BTCF0:USTF0",1749464792000,2.21838972,107100.0,107090.0,0.39343351]
["bitfinex-derivatives","BTCF0:USTF0",1749464792199,2.19438972,107100.0,107090.0,0.40630802]
["bitfinex-derivatives","BTCF0:USTF0",1749464792394,2.19438972,107100.0,107090.0,0.40632626]
["bitfinex-derivatives","BTCF0:USTF0",1749464792395,1.57054972,107100.0,107090.0,0.40632626]
["bitfinex-derivatives","BTCF0:USTF0",1749464792600,2.19462972,107100.0,107090.0,0.40633287]
["bitfinex-derivatives","BTCF0:USTF0",1749464792803,2.19462972,107100.0,107090.0,0.39343351]
["bitfinex-derivatives","BTCF0:USTF0",1749464793003,2.19662972,107100.0,107090.0,0.40633361]
["bitfinex-derivatives","BTCF0:USTF0",1749464793193,2.19662972,107100.0,107090.0,0.54943013]
["bitfinex-derivatives","BTCF0:USTF0",1749464793703,2.19662972,107100.0,107090.0,0.54965029]
["bitfinex-derivatives","BTCF0:USTF0",1749464793902,2.19662972,107100.0,107090.0,0.53653003]
["bitfinex-derivatives","BTCF0:USTF0",1749464794308,0.1866542,107090.0,107080.0,0.20195429]
["bitfinex-derivatives","BTCF0:USTF0",1749464794604,1.04693184,107090.0,107080.0,0.54195429]
["bitfinex-derivatives","BTCF0:USTF0",1749464794809,1.04693184,107090.0,107080.0,0.63532933]
["bitfinex-derivatives","BTCF0:USTF0",1749464794810,1.14031584,107090.0,107080.0,0.63532933]
["bitfinex-derivatives","BTCF0:USTF0",1749464795001,1.21460456,107090.0,107080.0,0.63532933]
["bitfinex-derivatives","BTCF0:USTF0",1749464795204,1.34440456,107090.0,107080.0,0.635399]
["bitfinex-derivatives","BTCF0:USTF0",1749464795702,1.33788938,107090.0,107080.0,0.62888315]
["bitfinex-derivatives","BTCF0:USTF0",1749464796396,1.33888938,107090.0,107080.0,0.62888315]
["bitfinex-derivatives","BTCF0:USTF0",1749464796793,1.33888938,107090.0,107080.0,0.58224281]
["bitfinex-derivatives","BTCF0:USTF0",1749464796996,1.33888938,107090.0,107080.0,0.4430929]
["bitfinex-derivatives","BTCF0:USTF0",1749464797193,1.57632938,107090.0,107080.0,0.34504256]
["bitfinex-derivatives","BTCF0:USTF0",1749464797392,1.57672938,107090.0,107080.0,0.63319222]
["bitfinex-derivatives","BTCF0:USTF0",1749464797592,1.57672938,107090.0,107080.0,0.79894471]
["bitfinex-derivatives","BTCF0:USTF0",1749464797797,0.95148938,107090.0,107080.0,0.75230437]
["bitfinex-derivatives","BTCF0:USTF0",1749464797999,1.15229873,107090.0,107080.0,0.66009403]
["bitfinex-derivatives","BTCF0:USTF0",1749464798205,1.15229873,107090.0,107080.0,0.70695779]
["bitfinex-derivatives","BTCF0:USTF0",1749464798503,1.27889666,107090.0,107080.0,0.61532745]
["bitfinex-derivatives","BTCF0:USTF0",1749464798710,1.27929666,107090.0,107080.0,0.52203309]
["bitfinex-derivatives","BTCF0:USTF0",1749464798901,1.27929666,107090.0,107080.0,0.47538591]
["bitfinex-derivatives","BTCF0:USTF0",1749464799103,0.74740066,107090.0,107080.0,0.31416182]
["bitfinex-derivatives","BTCF0:USTF0",1749464799304,1.90964066,107090.0,107080.0,0.14542182]
["bitfinex-derivatives","BTCF0:USTF0",1749464799510,1.71274066,107090.0,107080.0,0.36684255]
["bitfinex-derivatives","BTCF0:USTF0",1749464799706,1.58590273,107090.0,107080.0,0.32019537]
["bitfinex-derivatives","BTCF0:USTF0",1749464799999,1.58590273,107090.0,107080.0,0.22455691]
["bitfinex-derivatives","BTCF0:USTF0",1749464800000,1.71274066,107090.0,107080.0,0.22455691]
["bitfinex-derivatives","BTCF0:USTF0",1749464800209,1.71274066,107090.0,107080.0,0.18902222]
["bitfinex-derivatives","BTCF0:USTF0",1749464800403,1.71274066,107090.0,107080.0,0.38245503]
["bitfinex-derivatives","BTCF0:USTF0",1749464800706,1.61935666,107090.0,107080.0,0.28926221]
["bitfinex-derivatives","BTCF0:USTF0",1749464800907,1.61935666,107090.0,107080.0,0.18245252]
["bitfinex-derivatives","BTCF0:USTF0",1749464801095,1.61935666,107090.0,107080.0,0.09347102]
["bitfinex-derivatives","BTCF0:USTF0",1749464801405,1.61935666,107090.0,107080.0,0.45732796]
["bitfinex-derivatives","BTCF0:USTF0",1749464801592,1.61935666,107090.0,107080.0,0.45732846]
["bitfinex-derivatives","BTCF0:USTF0",1749464801791,1.61935666,107090.0,107080.0,0.33481757]
["bitfinex-derivatives","BTCF0:USTF0",1749464801997,1.61935666,107090.0,107080.0,0.33556751]
["bitfinex-derivatives","BTCF0:USTF0",1749464802206,1.61935666,107090.0,107080.0,0.27246751]
["bitfinex-derivatives","BTCF0:USTF0",1749464802412,1.71274066,107090.0,107080.0,0.1072412]
["bitfinex-derivatives","BTCF0:USTF0",1749464802619,1.71274066,107090.0,107080.0,0.3605934]
["bitfinex-derivatives","BTCF0:USTF0",1749464802906,1.71274066,107090.0,107080.0,0.25830888]
["bitfinex-derivatives","BTCF0:USTF0",1749464803102,1.71274066,107090.0,107080.0,0.16510888]
["bitfinex-derivatives","BTCF0:USTF0",1749464803303,1.71274066,107090.0,107080.0,0.21184546]
["bitfinex-derivatives","BTCF0:USTF0",1749464803498,1.71274066,107090.0,107080.0,0.40735852]
["bitfinex-derivatives","BTCF0:USTF0",1749464803803,1.71274066,107090.0,107080.0,0.24226021]
["bitfinex-derivatives","BTCF0:USTF0",1749464804000,1.71274066,107090.0,107080.0,0.20349836]
["bitfinex-derivatives","BTCF0:USTF0",1749464804211,1.71274066,107090.0,107080.0,0.09338376]
["bitfinex-derivatives","BTCF0:USTF0",1749464804406,1.71274066,107090.0,107080.0,0.33412739]
["bitfinex-derivatives","BTCF0:USTF0",1749464804707,1.71274066,107090.0,107080.0,0.33421679]
["bitfinex-derivatives","BTCF0:USTF0",1749464805008,0.61401666,107090.0,107080.0,0.24094352]
["bitfinex-derivatives","BTCF0:USTF0",1749464805210,1.24009666,107090.0,107080.0,0.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1749464805408,1.23969666,107090.0,107080.0,0.65460802]
["bitfinex-derivatives","BTCF0:USTF0",1749464805605,0.61401666,107090.0,107080.0,0.70488842]
["bitfinex-derivatives","BTCF0:USTF0",1749464805811,1.24017666,107090.0,107080.0,0.61159268]
["bitfinex-derivatives","BTCF0:USTF0",1749464806010,0.61401666,107090.0,107080.0,0.56494481]
["bitfinex-derivatives","BTCF0:USTF0",1749464806200,1.20005666,107090.0,107080.0,0.51829694]
["bitfinex-derivatives","BTCF0:USTF0",1749464806398,1.20005666,107090.0,107080.0,0.47164907]
["bitfinex-derivatives","BTCF0:USTF0",1749464806605,1.20005666,107090.0,107080.0,0.37835333]
["bitfinex-derivatives","BTCF0:USTF0",1749464806803,1.20005666,107090.0,107080.0,0.33170546]
["bitfinex-derivatives","BTCF0:USTF0",1749464807003,1.20005666,107090.0,107080.0,0.28505759]
["bitfinex-derivatives","BTCF0:USTF0",1749464807204,1.20005666,107090.0,107080.0,0.38673589]
["bitfinex-derivatives","BTCF0:USTF0",1749464807405,1.19965666,107090.0,107080.0,0.34008802]
["bitfinex-derivatives","BTCF0:USTF0",1749464807606,1.20005666,107090.0,107080.0,0.29344015]
["bitfinex-derivatives","BTCF0:USTF0",1749464807806,1.20005666,107090.0,107080.0,0.29352817]
["bitfinex-derivatives","BTCF0:USTF0",1749464808012,1.20005666,107090.0,107080.0,0.27997524]
["bitfinex-derivatives","BTCF0:USTF0",1749464808214,0.57401666,107090.0,107080.0,0.23332737]
["bitfinex-derivatives","BTCF0:USTF0",1749464808415,1.19957666,107090.0,107080.0,0.43338376]
["bitfinex-derivatives","BTCF0:USTF0",1749464808913,1.19957666,107090.0,107080.0,0.39344092]
["bitfinex-derivatives","BTCF0:USTF0",1749464808914,0.57361666,107090.0,107080.0,0.39344092]
["bitfinex-derivatives","BTCF0:USTF0",1749464809114,0.70789666,107090.0,107080.0,0.39344092]
["bitfinex-derivatives","BTCF0:USTF0",1749464809320,1.19925666,107090.0,107080.0,0.39344092]
["bitfinex-derivatives","BTCF0:USTF0",1749464809614,1.29264066,107090.0,107080.0,0.16525289]
["bitfinex-derivatives","BTCF0:USTF0",1749464809811,1.56835666,107090.0,107080.0,0.19636287]
["bitfinex-derivatives","BTCF0:USTF0",1749464810011,1.56835666,107090.0,107080.0,0.56954036]
["bitfinex-derivatives","BTCF0:USTF0",1749464810315,1.56835666,107090.0,107080.0,0.47604249]
["bitfinex-derivatives","BTCF0:USTF0",1749464810508,1.56835666,107090.0,107080.0,0.38274675]
["bitfinex-derivatives","BTCF0:USTF0",1749464810709,1.56835666,107090.0,107080.0,0.43472711]
["bitfinex-derivatives","BTCF0:USTF0",1749464811010,1.76545666,107090.0,107080.0,0.27275431]
["bitfinex-derivatives","BTCF0:USTF0",1749464811315,1.76545666,107090.0,107080.0,0.35079249]
["bitfinex-derivatives","BTCF0:USTF0",1749464811519,1.76545666,107090.0,107080.0,0.30415249]
["bitfinex-derivatives","BTCF0:USTF0",1749464811710,1.76545666,107090.0,107080.0,0.26156122]
["bitfinex-derivatives","BTCF0:USTF0",1749464812017,1.76945666,107090.0,107080.0,0.27983059]
["bitfinex-derivatives","BTCF0:USTF0",1749464812217,1.76945666,107090.0,107080.0,0.36079585]
["bitfinex-derivatives","BTCF0:USTF0",1749464812412,1.76945666,107090.0,107080.0,0.31415134]
["bitfinex-derivatives","BTCF0:USTF0",1749464812613,1.76945666,107090.0,107080.0,0.27156343]
["bitfinex-derivatives","BTCF0:USTF0",1749464812814,1.77045666,107090.0,107080.0,0.31830268]
["bitfinex-derivatives","BTCF0:USTF0",1749464813119,1.77045666,107090.0,107080.0,0.42744036]
["bitfinex-derivatives","BTCF0:USTF0",1749464813317,1.68547793,107090.0,107080.0,0.38466202]
["bitfinex-derivatives","BTCF0:USTF0",1749464813615,1.87213213,107090.0,107080.0,0.20232552]
["bitfinex-derivatives","BTCF0:USTF0",1749464813815,1.87213213,107090.0,107080.0,0.24906477]
["bitfinex-derivatives","BTCF0:USTF0",1749464814016,1.87213213,107090.0,107080.0,0.40744036]
["bitfinex-derivatives","BTCF0:USTF0",1749464814223,0.5538542,107090.0,107080.0,0.36079585]
["bitfinex-derivatives","BTCF0:USTF0",1749464814411,1.30569213,107090.0,107080.0,0.31466585]
["bitfinex-derivatives","BTCF0:USTF0",1749464814611,1.30569213,107090.0,107080.0,0.31872245]
["bitfinex-derivatives","BTCF0:USTF0",1749464814612,1.30609213,107090.0,107080.0,0.31872245]
["bitfinex-derivatives","BTCF0:USTF0",1749464814812,1.30609213,107090.0,107080.0,0.70242245]
["bitfinex-derivatives","BTCF0:USTF0",1749464815419,0.68069213,107090.0,107080.0,0.70242245]
["bitfinex-derivatives","BTCF0:USTF0",1749464815721,1.30613213,107090.0,107080.0,0.70242245]
["bitfinex-derivatives","BTCF0:USTF0",1749464816111,0.68069213,107090.0,107080.0,0.70242245]
["bitfinex-derivatives","BTCF0:USTF0",1749464816311,1.30597213,107090.0,107080.0,0.70242245]
["bitfinex-derivatives","BTCF0:USTF0",1749464816714,1.1789742,107090.0,107080.0,0.70242245]
["bitfinex-derivatives","BTCF0:USTF0",1749464816912,1.1785742,107090.0,107080.0,0.70242245]
["bitfinex-derivatives","BTCF0:USTF0",1749464817217,1.1789742,107090.0,107080.0,0.70242245]
["bitfinex-derivatives","BTCF0:USTF0",1749464817521,0.6314,107090.0,107080.0,0.96918533]
["bitfinex-derivatives","BTCF0:USTF0",1749464817724,0.97748151,107090.0,107080.0,0.8423474]
["bitfinex-derivatives","BTCF0:USTF0",1749464818020,0.96615056,107090.0,107080.0,1.2285472]
["bitfinex-derivatives","BTCF0:USTF0",1749464818209,0.96655056,107090.0,107080.0,1.2285472]
["bitfinex-derivatives","BTCF0:USTF0",1749464819117,0.96755056,107090.0,107080.0,1.2285472]
["bitfinex-derivatives","BTCF0:USTF0",1749464819723,0.96955056,107090.0,107080.0,1.2285472]
["bitfinex-derivatives","BTCF0:USTF0",1749464820122,0.97912726,107090.0,107080.0,0.9423474]
["bitfinex-derivatives","BTCF0:USTF0",1749464820313,0.93912726,107090.0,107080.0,0.9423474]
["bitfinex-derivatives","BTCF0:USTF0",1749464821424,0.91790769,107090.0,107080.0,0.9423474]
["bitfinex-derivatives","BTCF0:USTF0",1749464821826,0.0034,107090.0,107080.0,1.06918533]
["bitfinex-derivatives","BTCF0:USTF0",1749464822016,0.13536752,107090.0,107080.0,1.88559184]
["bitfinex-derivatives","BTCF0:USTF0",1749464822223,0.98768752,107090.0,107080.0,1.75875391]
["bitfinex-derivatives","BTCF0:USTF0",1749464823117,0.98768752,107090.0,107080.0,1.38669488]
["bitfinex-derivatives","BTCF0:USTF0",1749464823423,0.98692,107090.0,107080.0,1.38769488]
["bitfinex-derivatives","BTCF0:USTF0",1749464824025,0.98692,107090.0,107080.0,1.67427027]
["bitfinex-derivatives","BTCF0:USTF0",1749464825122,0.98692,107090.0,107080.0,1.58088627]
["bitfinex-derivatives","BTCF0:USTF0",1749464825429,1.30041223,107090.0,107080.0,1.17685733]
["bitfinex-derivatives","BTCF0:USTF0",1749464825727,1.30041223,107090.0,107080.0,0.56949554]
["bitfinex-derivatives","BTCF0:USTF0",1749464825919,1.67741223,107090.0,107080.0,0.39338376]
["bitfinex-derivatives","BTCF0:USTF0",1749464826121,1.67741223,107090.0,107080.0,0.11478549]
["bitfinex-derivatives","BTCF0:USTF0",1749464826321,0.1866717,107080.0,107070.0,0.70341354]
["bitfinex-derivatives","BTCF0:USTF0",1749464826629,0.67430963,107080.0,107070.0,1.0509572]
["bitfinex-derivatives","BTCF0:USTF0",1749464826823,0.67430963,107080.0,107070.0,1.14434096]
["bitfinex-derivatives","BTCF0:USTF0",1749464827420,0.67430963,107080.0,107070.0,1.2876723]
["bitfinex-derivatives","BTCF0:USTF0",1749464827618,0.67430963,107080.0,107070.0,1.14434096]
["bitfinex-derivatives","BTCF0:USTF0",1749464827822,0.85880963,107080.0,107070.0,1.28765951]
["bitfinex-derivatives","BTCF0:USTF0",1749464828431,0.81880963,107080.0,107070.0,1.28765951]
["bitfinex-derivatives","BTCF0:USTF0",1749464829030,0.81980963,107080.0,107070.0,1.28765951]
["bitfinex-derivatives","BTCF0:USTF0",1749464829229,0.6929717,107080.0,107070.0,1.28765951]
["bitfinex-derivatives","BTCF0:USTF0",1749464829429,0.81980963,107080.0,107070.0,1.28765951]
["bitfinex-derivatives","BTCF0:USTF0",1749464829632,0.81980963,107080.0,107070.0,1.14434096]
["bitfinex-derivatives","BTCF0:USTF0",1749464830024,0.81980963,107080.0,107070.0,1.34495059]
["bitfinex-derivatives","BTCF0:USTF0",1749464830431,0.80464919,107080.0,107070.0,1.34495059]
["bitfinex-derivatives","BTCF0:USTF0",1749464832837,0.62014919,107080.0,107070.0,1.34495059]
["bitfinex-derivatives","BTCF0:USTF0",1749464833035,0.48863793,107080.0,107070.0,1.34495059]
["bitfinex-derivatives","BTCF0:USTF0",1749464833231,1.11135793,107080.0,107070.0,1.34495059]
["bitfinex-derivatives","BTCF0:USTF0",1749464833436,1.11175793,107080.0,107070.0,1.34495059]
["bitfinex-derivatives","BTCF0:USTF0",1749464833738,1.11175793,107080.0,107070.0,1.14434096]
["bitfinex-derivatives","BTCF0:USTF0",1749464834237,1.29842953,107080.0,107070.0,1.14434096]
["bitfinex-derivatives","BTCF0:USTF0",1749464835135,1.11175793,107080.0,107070.0,1.14434096]
["bitfinex-derivatives","BTCF0:USTF0",1749464835636,0.44903793,107080.0,107070.0,1.14434096]
["bitfinex-derivatives","BTCF0:USTF0",1749464835840,1.25786963,107080.0,107070.0,1.14434096]
["bitfinex-derivatives","BTCF0:USTF0",1749464837842,1.07119793,107080.0,107070.0,1.14434096]
["bitfinex-derivatives","BTCF0:USTF0",1749464838336,0.94436,107080.0,107070.0,1.14434096]
["bitfinex-derivatives","BTCF0:USTF0",1749464838542,1.07119793,107080.0,107070.0,1.14434096]
["bitfinex-derivatives","BTCF0:USTF0",1749464839035,1.07119793,107080.0,107070.0,1.14839756]
["bitfinex-derivatives","BTCF0:USTF0",1749464840346,1.07119793,107080.0,107070.0,1.43497295]
["bitfinex-derivatives","BTCF0:USTF0",1749464840347,1.25786963,107080.0,107070.0,1.43497295]
["bitfinex-derivatives","BTCF0:USTF0",1749464840643,1.07119793,107080.0,107070.0,1.43497295]
["bitfinex-derivatives","BTCF0:USTF0",1749464841041,1.05603841,107080.0,107070.0,1.43497295]
["bitfinex-derivatives","BTCF0:USTF0",1749464841544,1.05603841,107080.0,107070.0,1.5783159]
["bitfinex-derivatives","BTCF0:USTF0",1749464841739,1.42671011,107080.0,107070.0,1.29175054]
["bitfinex-derivatives","BTCF0:USTF0",1749464842464,1.42671011,107080.0,107070.0,0.73185054]
["bitfinex-derivatives","BTCF0:USTF0",1749464842649,1.42671011,107080.0,107070.0,0.72335054]
["bitfinex-derivatives","BTCF0:USTF0",1749464842650,1.76651011,107080.0,107070.0,0.72335054]
["bitfinex-derivatives","BTCF0:USTF0",1749464843250,1.76358157,107080.0,107070.0,0.72335054]
["bitfinex-derivatives","BTCF0:USTF0",1749464843651,1.76358157,107080.0,107070.0,0.72344667]
["bitfinex-derivatives","BTCF0:USTF0",1749464844361,1.76358157,107080.0,107070.0,0.58009369]
["bitfinex-derivatives","BTCF0:USTF0",1749464845360,1.76358157,107080.0,107070.0,0.78093016]
["bitfinex-derivatives","BTCF0:USTF0",1749464846150,1.88749096,107080.0,107070.0,0.77813008]
["bitfinex-derivatives","BTCF0:USTF0",1749464846354,1.88749096,107080.0,107070.0,0.73432008]
["bitfinex-derivatives","BTCF0:USTF0",1749464846554,1.88749096,107080.0,107070.0,0.72871763]
["bitfinex-derivatives","BTCF0:USTF0",1749464846762,1.88749096,107080.0,107070.0,0.70013639]
["bitfinex-derivatives","BTCF0:USTF0",1749464847065,0.96544048,107080.0,107070.0,0.70013639]
["bitfinex-derivatives","BTCF0:USTF0",1749464847268,1.07088048,107080.0,107070.0,0.49926574]
["bitfinex-derivatives","BTCF0:USTF0",1749464847461,1.19438987,107080.0,107070.0,0.88796574]
["bitfinex-derivatives","BTCF0:USTF0",1749464847765,1.38146157,107080.0,107070.0,0.88796574]
["bitfinex-derivatives","BTCF0:USTF0",1749464847968,1.56466157,107080.0,107070.0,0.88796574]
["bitfinex-derivatives","BTCF0:USTF0",1749464848261,1.68909096,107080.0,107070.0,0.44793574]
["bitfinex-derivatives","BTCF0:USTF0",1749464848466,0.1866891,107070.0,107060.0,0.25563009]
["bitfinex-derivatives","BTCF0:USTF0",1749464848664,1.23549849,107070.0,107060.0,0.41442626]
["bitfinex-derivatives","BTCF0:USTF0",1749464848966,1.23549849,107070.0,107060.0,0.43339248]
["bitfinex-derivatives","BTCF0:USTF0",1749464849464,1.23549849,107070.0,107060.0,0.4334906]
["bitfinex-derivatives","BTCF0:USTF0",1749464849763,1.1115891,107070.0,107060.0,0.4334906]
["bitfinex-derivatives","BTCF0:USTF0",1749464850068,1.23549849,107070.0,107060.0,0.4334906]
["bitfinex-derivatives","BTCF0:USTF0",1749464850370,1.23549849,107070.0,107060.0,0.43169013]
["bitfinex-derivatives","BTCF0:USTF0",1749464850568,1.23549849,107070.0,107060.0,0.40329013]
["bitfinex-derivatives","BTCF0:USTF0",1749464850770,1.23549849,107070.0,107060.0,0.34157355]
["bitfinex-derivatives","BTCF0:USTF0",1749464851068,1.22033572,107070.0,107060.0,0.34157355]
["bitfinex-derivatives","BTCF0:USTF0",1749464851266,1.22353,107070.0,107060.0,0.34157355]
["bitfinex-derivatives","BTCF0:USTF0",1749464853068,1.22353,107070.0,107060.0,0.33211355]
["bitfinex-derivatives","BTCF0:USTF0",1749464853264,1.22353,107070.0,107060.0,0.26909355]
["bitfinex-derivatives","BTCF0:USTF0",1749464854065,1.22353,107070.0,107060.0,0.24064355]
["bitfinex-derivatives","BTCF0:USTF0",1749464854361,1.22353,107070.0,107060.0,0.4244906]
["bitfinex-derivatives","BTCF0:USTF0",1749464854568,1.22353,107070.0,107060.0,0.3635906]
["bitfinex-derivatives","BTCF0:USTF0",1749464854771,1.22353,107070.0,107060.0,0.3588506]
["bitfinex-derivatives","BTCF0:USTF0",1749464854966,1.22353,107070.0,107060.0,0.64542599]
["bitfinex-derivatives","BTCF0:USTF0",1749464855471,1.22353,107070.0,107060.0,0.56814236]
["bitfinex-derivatives","BTCF0:USTF0",1749464855665,1.22353,107070.0,107060.0,0.23491397]
["bitfinex-derivatives","BTCF0:USTF0",1749464855862,1.22353,107070.0,107060.0,0.28166217]
["bitfinex-derivatives","BTCF0:USTF0",1749464856167,1.22353,107070.0,107060.0,0.27107654]
["bitfinex-derivatives","BTCF0:USTF0",1749464856367,1.22353,107070.0,107060.0,0.27520114]
["bitfinex-derivatives","BTCF0:USTF0",1749464856569,1.22353,107070.0,107060.0,0.35860234]
["bitfinex-derivatives","BTCF0:USTF0",1749464856770,1.22353,107070.0,107060.0,0.26530234]
["bitfinex-derivatives","BTCF0:USTF0",1749464856971,1.22353,107070.0,107060.0,0.21864934]
["bitfinex-derivatives","BTCF0:USTF0",1749464857171,1.22353,107070.0,107060.0,0.4275258]
["bitfinex-derivatives","BTCF0:USTF0",1749464857474,1.22353,107070.0,107060.0,0.2409288]
["bitfinex-derivatives","BTCF0:USTF0",1749464857774,1.22353,107070.0,107060.0,0.25061]
["bitfinex-derivatives","BTCF0:USTF0",1749464857971,1.22353,107070.0,107060.0,0.0934012]
["bitfinex-derivatives","BTCF0:USTF0",1749464858171,1.22353,107070.0,107060.0,0.3460012]
["bitfinex-derivatives","BTCF0:USTF0",1749464858373,1.22353,107070.0,107060.0,0.46044621]
["bitfinex-derivatives","BTCF0:USTF0",1749464858561,1.22353,107070.0,107060.0,0.3605092]
["bitfinex-derivatives","BTCF0:USTF0",1749464858767,1.22353,107070.0,107060.0,0.3560504]
["bitfinex-derivatives","BTCF0:USTF0",1749464858963,1.22353,107070.0,107060.0,0.49523563]
["bitfinex-derivatives","BTCF0:USTF0",1749464859472,1.22353,107070.0,107060.0,0.41459343]
["bitfinex-derivatives","BTCF0:USTF0",1749464859672,1.22353,107070.0,107060.0,0.3600578]
["bitfinex-derivatives","BTCF0:USTF0",1749464859974,1.22353,107070.0,107060.0,0.46549686]
["bitfinex-derivatives","BTCF0:USTF0",1749464860175,1.22353,107070.0,107060.0,0.43837908]
["bitfinex-derivatives","BTCF0:USTF0",1749464860777,1.83733,107070.0,107060.0,0.37754002]
["bitfinex-derivatives","BTCF0:USTF0",1749464861273,1.83773,107070.0,107060.0,0.37754002]
["bitfinex-derivatives","BTCF0:USTF0",1749464861868,1.83733,107070.0,107060.0,0.37754002]
["bitfinex-derivatives","BTCF0:USTF0",1749464862065,1.83773,107070.0,107060.0,0.37754002]
["bitfinex-derivatives","BTCF0:USTF0",1749464862665,0.0466847,107050.0,107030.0,0.64078673]
["bitfinex-derivatives","BTCF0:USTF0",1749464862869,2.07304507,107040.0,107030.0,1.12047539]
["bitfinex-derivatives","BTCF0:USTF0",1749464863062,2.05787996,107040.0,107030.0,1.35372203]
["bitfinex-derivatives","BTCF0:USTF0",1749464863273,2.05787996,107040.0,107030.0,1.06714664]
["bitfinex-derivatives","BTCF0:USTF0",1749464863670,2.02487996,107040.0,107030.0,1.06724634]
["bitfinex-derivatives","BTCF0:USTF0",1749464864479,2.02487996,107040.0,107030.0,0.97224634]
["bitfinex-derivatives","BTCF0:USTF0",1749464864678,1.99271163,107040.0,107030.0,1.25882173]
["bitfinex-derivatives","BTCF0:USTF0",1749464864867,1.86560796,107040.0,107030.0,1.25782173]
["bitfinex-derivatives","BTCF0:USTF0",1749464865073,1.99271163,107040.0,107030.0,1.25782173]
["bitfinex-derivatives","BTCF0:USTF0",1749464865268,1.99271163,107040.0,107030.0,0.68392173]
["bitfinex-derivatives","BTCF0:USTF0",1749464865478,2.38641163,107040.0,107030.0,0.2535009]
["bitfinex-derivatives","BTCF0:USTF0",1749464867474,2.72983563,107040.0,107030.0,0.2535009]
["bitfinex-derivatives","BTCF0:USTF0",1749464867680,2.38741163,107040.0,107030.0,0.2535009]
["bitfinex-derivatives","BTCF0:USTF0",1749464867872,2.26030796,107040.0,107030.0,0.2535009]
["bitfinex-derivatives","BTCF0:USTF0",1749464868067,2.38841163,107040.0,107030.0,0.2535009]
["bitfinex-derivatives","BTCF0:USTF0",1749464869373,2.38849443,107040.0,107030.0,0.2535009]
["bitfinex-derivatives","BTCF0:USTF0",1749464869573,2.38849443,107040.0,107030.0,0.2575575]
["bitfinex-derivatives","BTCF0:USTF0",1749464870485,2.48231843,107040.0,107030.0,0.2575575]
["bitfinex-derivatives","BTCF0:USTF0",1749464871284,2.60327718,107040.0,107030.0,0.2575575]
["bitfinex-derivatives","BTCF0:USTF0",1749464872782,1.93007076,107040.0,107030.0,0.2575575]
["bitfinex-derivatives","BTCF0:USTF0",1749464872987,2.66902197,107040.0,107030.0,0.2575575]
["bitfinex-derivatives","BTCF0:USTF0",1749464873170,2.79305318,107040.0,107030.0,0.2575575]
["bitfinex-derivatives","BTCF0:USTF0",1749464873481,2.51005318,107040.0,107030.0,0.2575575]
["bitfinex-derivatives","BTCF0:USTF0",1749464873682,2.51045318,107040.0,107030.0,0.2575575]
["bitfinex-derivatives","BTCF0:USTF0",1749464875487,2.57584318,107040.0,107030.0,0.2575575]
["bitfinex-derivatives","BTCF0:USTF0",1749464877979,2.32778076,107040.0,107030.0,0.2575575]
["bitfinex-derivatives","BTCF0:USTF0",1749464878177,2.57584318,107040.0,107030.0,0.2575575]
["bitfinex-derivatives","BTCF0:USTF0",1749464878582,2.85844318,107040.0,107030.0,0.2575575]
["bitfinex-derivatives","BTCF0:USTF0",1749464878781,2.85780318,107040.0,107030.0,0.2575575]
["bitfinex-derivatives","BTCF0:USTF0",1749464878983,2.85740318,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464879276,2.85792318,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464879881,2.85752318,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464880279,2.24352318,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464880480,1.5865931,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464880781,2.32466431,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464880982,2.32426431,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464881184,2.32466431,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464881585,2.2006331,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464881784,2.32466431,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464882084,2.04234431,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464882289,1.9181931,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464882491,2.04182431,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464882690,2.04222431,107040.0,107030.0,0.6468575]
["bitfinex-derivatives","BTCF0:USTF0",1749464882989,2.04222431,107040.0,107030.0,0.84780321]
["bitfinex-derivatives","BTCF0:USTF0",1749464883190,0.9827528,107040.0,107030.0,0.84780321]
["bitfinex-derivatives","BTCF0:USTF0",1749464883489,0.6205528,107040.0,107030.0,1.11251975]
["bitfinex-derivatives","BTCF0:USTF0",1749464883792,1.4649928,107040.0,107030.0,1.08848854]
["bitfinex-derivatives","BTCF0:USTF0",1749464883994,0.9817528,107040.0,107030.0,1.08848854]
["bitfinex-derivatives","BTCF0:USTF0",1749464884190,0.9817528,107040.0,107030.0,1.32989039]
["bitfinex-derivatives","BTCF0:USTF0",1749464884385,0.12968,107040.0,107030.0,1.74081097]
["bitfinex-derivatives","BTCF0:USTF0",1749464884687,0.43188518,107040.0,107030.0,1.74081097]
["bitfinex-derivatives","BTCF0:USTF0",1749464885081,0.43188518,107040.0,107030.0,1.4539216]
["bitfinex-derivatives","BTCF0:USTF0",1749464885691,0.43188518,107040.0,107030.0,1.8167216]
["bitfinex-derivatives","BTCF0:USTF0",1749464885889,0.61272,107040.0,107030.0,1.8167216]
["bitfinex-derivatives","BTCF0:USTF0",1749464886088,0.12968,107040.0,107030.0,1.8167216]
["bitfinex-derivatives","BTCF0:USTF0",1749464886394,0.50856016,107040.0,107030.0,1.8177216]
["bitfinex-derivatives","BTCF0:USTF0",1749464886984,0.50856016,107040.0,107030.0,2.18978063]
["bitfinex-derivatives","BTCF0:USTF0",1749464887179,0.50856016,107040.0,107030.0,2.19078063]
["bitfinex-derivatives","BTCF0:USTF0",1749464887785,0.50856016,107040.0,107030.0,2.06674942]
["bitfinex-derivatives","BTCF0:USTF0",1749464887991,0.50856016,107040.0,107030.0,1.8187216]
["bitfinex-derivatives","BTCF0:USTF0",1749464888686,0.0004,107040.0,107030.0,1.8187216]
["bitfinex-derivatives","BTCF0:USTF0",1749464888885,0.61244,107040.0,107030.0,1.8187216]
["bitfinex-derivatives","BTCF0:USTF0",1749464890685,0.59727774,107040.0,107030.0,1.8187216]
["bitfinex-derivatives","BTCF0:USTF0",1749464891484,0.59727774,107040.0,107030.0,2.10536362]
["bitfinex-derivatives","BTCF0:USTF0",1749464893089,0.59727774,107040.0,107030.0,1.8187216]
["bitfinex-derivatives","BTCF0:USTF0",1749464895699,0.59727774,107040.0,107030.0,1.69469039]
["bitfinex-derivatives","BTCF0:USTF0",1749464895893,0.59727774,107040.0,107030.0,1.8187216]
["bitfinex-derivatives","BTCF0:USTF0",1749464896497,0.58634343,107040.0,107030.0,1.8187216]
["bitfinex-derivatives","BTCF0:USTF0",1749464898292,0.58634343,107040.0,107030.0,1.5687216]
["bitfinex-derivatives","BTCF0:USTF0",1749464898996,0.58634343,107040.0,107030.0,1.94135623]
["bitfinex-derivatives","BTCF0:USTF0",1749464900098,0.58634343,107040.0,107030.0,1.58055623]
["bitfinex-derivatives","BTCF0:USTF0",1749464900502,0.58634343,107040.0,107030.0,1.94135623]
["bitfinex-derivatives","BTCF0:USTF0",1749464900804,0.57118084,107040.0,107030.0,1.94135623]
["bitfinex-derivatives","BTCF0:USTF0",1749464901592,0.54995322,107040.0,107030.0,1.94135623]
["bitfinex-derivatives","BTCF0:USTF0",1749464901792,0.74815322,107040.0,107030.0,1.94135623]
["bitfinex-derivatives","BTCF0:USTF0",1749464902095,0.74815322,107040.0,107030.0,1.44469039]
["bitfinex-derivatives","BTCF0:USTF0",1749464902298,0.73695615,107040.0,107030.0,1.5687216]
["bitfinex-derivatives","BTCF0:USTF0",1749464902700,0.61801534,107040.0,107030.0,1.93019284]
["bitfinex-derivatives","BTCF0:USTF0",1749464904400,0.80251534,107040.0,107030.0,1.93019284]
["bitfinex-derivatives","BTCF0:USTF0",1749464904601,0.80251534,107040.0,107030.0,1.84783926]
["bitfinex-derivatives","BTCF0:USTF0",1749464904801,0.80251534,107040.0,107030.0,1.65123926]
["bitfinex-derivatives","BTCF0:USTF0",1749464905397,0.80251534,107040.0,107030.0,1.52720805]
["bitfinex-derivatives","BTCF0:USTF0",1749464907101,0.80251534,107040.0,107030.0,1.33450805]
["bitfinex-derivatives","BTCF0:USTF0",1749464907102,1.11864655,107040.0,107030.0,1.33450805]
["bitfinex-derivatives","BTCF0:USTF0",1749464907294,1.11864655,107040.0,107030.0,1.33550805]
["bitfinex-derivatives","BTCF0:USTF0",1749464907496,1.11864655,107040.0,107030.0,0.97470805]
["bitfinex-derivatives","BTCF0:USTF0",1749464907798,1.11864655,107040.0,107030.0,0.97370805]
["bitfinex-derivatives","BTCF0:USTF0",1749464907995,0.99461534,107040.0,107030.0,0.97470805]
["bitfinex-derivatives","BTCF0:USTF0",1749464908195,0.99461534,107040.0,107030.0,0.97270805]
["bitfinex-derivatives","BTCF0:USTF0",1749464908392,0.99461534,107040.0,107030.0,0.97370805]
["bitfinex-derivatives","BTCF0:USTF0",1749464909189,0.99461534,107040.0,107030.0,1.25993436]
["bitfinex-derivatives","BTCF0:USTF0",1749464909394,0.99461534,107040.0,107030.0,1.26093436]
["bitfinex-derivatives","BTCF0:USTF0",1749464909699,0.99461534,107040.0,107030.0,1.25893436]
["bitfinex-derivatives","BTCF0:USTF0",1749464909901,1.35541534,107040.0,107030.0,0.97170805]
["bitfinex-derivatives","BTCF0:USTF0",1749464910103,1.33418613,107040.0,107030.0,0.97170805]
["bitfinex-derivatives","BTCF0:USTF0",1749464910805,1.31902239,107040.0,107030.0,0.88662948]
["bitfinex-derivatives","BTCF0:USTF0",1749464911601,1.31902239,107040.0,107030.0,0.88562948]
["bitfinex-derivatives","BTCF0:USTF0",1749464911602,1.629795,107040.0,107030.0,0.88562948]
["bitfinex-derivatives","BTCF0:USTF0",1749464911805,1.24637261,107040.0,107030.0,1.15924758]
["bitfinex-derivatives","BTCF0:USTF0",1749464912106,1.85153261,107040.0,107030.0,0.87178449]
["bitfinex-derivatives","BTCF0:USTF0",1749464912600,1.17996,107040.0,107030.0,0.87178449]
["bitfinex-derivatives","BTCF0:USTF0",1749464912808,1.18096,107040.0,107030.0,0.72469242]
["bitfinex-derivatives","BTCF0:USTF0",1749464913007,1.18136,107040.0,107030.0,0.72469242]
["bitfinex-derivatives","BTCF0:USTF0",1749464913701,0.5762,107040.0,107030.0,0.72469242]
["bitfinex-derivatives","BTCF0:USTF0",1749464913906,1.17784,107040.0,107030.0,0.72469242]
["bitfinex-derivatives","BTCF0:USTF0",1749464914102,1.17796,107040.0,107030.0,0.92621059]
["bitfinex-derivatives","BTCF0:USTF0",1749464914300,0.70023121,107040.0,107030.0,0.54877818]
["bitfinex-derivatives","BTCF0:USTF0",1749464914597,1.66363121,107040.0,107030.0,1.06206878]
["bitfinex-derivatives","BTCF0:USTF0",1749464914802,1.66363121,107040.0,107030.0,0.86055061]
["bitfinex-derivatives","BTCF0:USTF0",1749464914994,1.85241261,107040.0,107030.0,0.86055061]
["bitfinex-derivatives","BTCF0:USTF0",1749464915199,1.85241261,107040.0,107030.0,0.86460721]
["bitfinex-derivatives","BTCF0:USTF0",1749464915501,1.85241261,107040.0,107030.0,0.8646792]
["bitfinex-derivatives","BTCF0:USTF0",1749464915502,1.5416,107040.0,107030.0,0.8646792]
["bitfinex-derivatives","BTCF0:USTF0",1749464915708,0.79166,107040.0,107030.0,1.44727346]
["bitfinex-derivatives","BTCF0:USTF0",1749464915906,0.79126,107040.0,107030.0,1.35209306]
["bitfinex-derivatives","BTCF0:USTF0",1749464916293,0.79166,107040.0,107030.0,1.35209306]
["bitfinex-derivatives","BTCF0:USTF0",1749464917001,0.79066,107040.0,107030.0,1.35209306]
["bitfinex-derivatives","BTCF0:USTF0",1749464917208,0.97686,107040.0,107030.0,1.22806185]
["bitfinex-derivatives","BTCF0:USTF0",1749464917594,0.0014,107040.0,107030.0,1.22806185]
["bitfinex-derivatives","BTCF0:USTF0",1749464917800,0.78682,107040.0,107030.0,1.35409306]
["bitfinex-derivatives","BTCF0:USTF0",1749464918807,0.78682,107040.0,107030.0,1.35609306]
["bitfinex-derivatives","BTCF0:USTF0",1749464920209,0.78682,107040.0,107030.0,1.23206185]
["bitfinex-derivatives","BTCF0:USTF0",1749464920409,0.78682,107040.0,107030.0,1.35609306]
["bitfinex-derivatives","BTCF0:USTF0",1749464920606,0.5382451,107040.0,107030.0,1.35609306]
["bitfinex-derivatives","BTCF0:USTF0",1749464920812,0.49065859,107040.0,107030.0,1.35609306]
["bitfinex-derivatives","BTCF0:USTF0",1749464921511,0.49065859,107040.0,107030.0,0.99529306]
["bitfinex-derivatives","BTCF0:USTF0",1749464921710,0.49065859,107040.0,107030.0,1.35609306]
["bitfinex-derivatives","BTCF0:USTF0",1749464922011,0.49065859,107040.0,107030.0,0.99529306]
["bitfinex-derivatives","BTCF0:USTF0",1749464923312,0.49065859,107040.0,107030.0,0.87126185]
["bitfinex-derivatives","BTCF0:USTF0",1749464923504,0.49065859,107040.0,107030.0,0.99529306]
["bitfinex-derivatives","BTCF0:USTF0",1749464923906,0.87785859,107040.0,107030.0,0.67856185]
["bitfinex-derivatives","BTCF0:USTF0",1749464925207,0.87785859,107040.0,107030.0,0.67656185]
["bitfinex-derivatives","BTCF0:USTF0",1749464925412,0.87785859,107040.0,107030.0,0.67756185]
["bitfinex-derivatives","BTCF0:USTF0",1749464926207,0.87785859,107040.0,107030.0,0.67556185]
["bitfinex-derivatives","BTCF0:USTF0",1749464926407,1.5494313,107040.0,107030.0,0.5767988]
["bitfinex-derivatives","BTCF0:USTF0",1749464926608,1.5494313,107040.0,107030.0,0.66697233]
["bitfinex-derivatives","BTCF0:USTF0",1749464927012,1.5494313,107040.0,107030.0,0.76697233]
["bitfinex-derivatives","BTCF0:USTF0",1749464927412,1.5494313,107040.0,107030.0,0.66697233]
["bitfinex-derivatives","BTCF0:USTF0",1749464928010,1.5494313,107040.0,107030.0,0.47855597]
["bitfinex-derivatives","BTCF0:USTF0",1749464928626,1.5494313,107040.0,107030.0,0.47755597]
["bitfinex-derivatives","BTCF0:USTF0",1749464928627,1.5514313,107040.0,107030.0,0.47755597]
["bitfinex-derivatives","BTCF0:USTF0",1749464930817,1.5514313,107040.0,107030.0,0.67939396]
["bitfinex-derivatives","BTCF0:USTF0",1749464931710,1.5514313,107040.0,107030.0,0.58878974]
["bitfinex-derivatives","BTCF0:USTF0",1749464932017,1.5514313,107040.0,107030.0,0.48878974]
["bitfinex-derivatives","BTCF0:USTF0",1749464932317,1.5514313,107040.0,107030.0,0.58878974]
["bitfinex-derivatives","BTCF0:USTF0",1749464932912,1.66194524,107040.0,107030.0,0.67536811]
["bitfinex-derivatives","BTCF0:USTF0",1749464933715,1.66194524,107040.0,107030.0,0.63193187]
["bitfinex-derivatives","BTCF0:USTF0",1749464934021,1.66194524,107040.0,107030.0,0.82597233]
["bitfinex-derivatives","BTCF0:USTF0",1749464935022,1.66194524,107040.0,107030.0,0.78937233]
["bitfinex-derivatives","BTCF0:USTF0",1749464935216,1.5410215,107040.0,107030.0,0.50095597]
["bitfinex-derivatives","BTCF0:USTF0",1749464935517,1.66505271,107040.0,107030.0,0.50095597]
["bitfinex-derivatives","BTCF0:USTF0",1749464936414,1.66505271,107040.0,107030.0,0.49795597]
["bitfinex-derivatives","BTCF0:USTF0",1749464936818,1.66505271,107040.0,107030.0,0.46415597]
["bitfinex-derivatives","BTCF0:USTF0",1749464937218,1.66505271,107040.0,107030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1749464937421,1.66505271,107040.0,107030.0,0.53748398]
["bitfinex-derivatives","BTCF0:USTF0",1749464938219,1.66505271,107040.0,107030.0,0.53760319]
["bitfinex-derivatives","BTCF0:USTF0",1749464939917,1.66505271,107040.0,107030.0,0.73929092]
["bitfinex-derivatives","BTCF0:USTF0",1749464941229,1.30425271,107040.0,107030.0,0.53760319]
["bitfinex-derivatives","BTCF0:USTF0",1749464941421,2.02585271,107040.0,107030.0,0.53760319]
["bitfinex-derivatives","BTCF0:USTF0",1749464942022,2.02373271,107040.0,107030.0,0.73929092]
["bitfinex-derivatives","BTCF0:USTF0",1749464942725,2.02373271,107040.0,107030.0,0.70209092]
["bitfinex-derivatives","BTCF0:USTF0",1749464942920,2.02357271,107040.0,107030.0,0.70209092]
["bitfinex-derivatives","BTCF0:USTF0",1749464943128,2.14760392,107040.0,107030.0,0.34603933]
["bitfinex-derivatives","BTCF0:USTF0",1749464943324,2.02357271,107040.0,107030.0,0.29970933]
["bitfinex-derivatives","BTCF0:USTF0",1749464943643,2.07379593,107040.0,107030.0,0.56329092]
["bitfinex-derivatives","BTCF0:USTF0",1749464943819,2.19782714,107040.0,107030.0,0.51662858]
["bitfinex-derivatives","BTCF0:USTF0",1749464944023,2.19782714,107040.0,107030.0,0.39813292]
["bitfinex-derivatives","BTCF0:USTF0",1749464944222,2.19782714,107040.0,107030.0,0.39342738]
["bitfinex-derivatives","BTCF0:USTF0",1749464944525,2.07379593,107040.0,107030.0,0.37230277]
["bitfinex-derivatives","BTCF0:USTF0",1749464945024,2.07379593,107040.0,107030.0,0.37237192]
["bitfinex-derivatives","BTCF0:USTF0",1749464945225,2.07379593,107040.0,107030.0,0.36583568]
["bitfinex-derivatives","BTCF0:USTF0",1749464945226,2.19782714,107040.0,107030.0,0.36583568]
["bitfinex-derivatives","BTCF0:USTF0",1749464945624,2.19782714,107040.0,107030.0,0.32047568]
["bitfinex-derivatives","BTCF0:USTF0",1749464945920,2.19782714,107040.0,107030.0,0.2539427]
["bitfinex-derivatives","BTCF0:USTF0",1749464946127,2.07379593,107040.0,107030.0,0.2539427]
["bitfinex-derivatives","BTCF0:USTF0",1749464946324,2.07379593,107040.0,107030.0,0.34089079]
["bitfinex-derivatives","BTCF0:USTF0",1749464947519,2.07379593,107040.0,107030.0,0.30416547]
["bitfinex-derivatives","BTCF0:USTF0",1749464948926,2.07379593,107040.0,107030.0,0.27107129]
["bitfinex-derivatives","BTCF0:USTF0",1749464949122,2.19782714,107040.0,107030.0,0.29739867]
["bitfinex-derivatives","BTCF0:USTF0",1749464949634,2.19782714,107040.0,107030.0,0.30145527]
["bitfinex-derivatives","BTCF0:USTF0",1749464949920,2.19782714,107040.0,107030.0,0.21756304]
["bitfinex-derivatives","BTCF0:USTF0",1749464950127,2.19782714,107040.0,107030.0,0.41759175]
["bitfinex-derivatives","BTCF0:USTF0",1749464950321,2.19782714,107040.0,107030.0,0.39861697]
["bitfinex-derivatives","BTCF0:USTF0",1749464950521,2.19782714,107040.0,107030.0,0.35195697]
["bitfinex-derivatives","BTCF0:USTF0",1749464950720,2.19782714,107040.0,107030.0,0.30898697]
["bitfinex-derivatives","BTCF0:USTF0",1749464950920,2.19782714,107040.0,107030.0,0.2197659]
["bitfinex-derivatives","BTCF0:USTF0",1749464951122,2.29125114,107040.0,107030.0,0.30479476]
["bitfinex-derivatives","BTCF0:USTF0",1749464951423,2.3102011,107040.0,107030.0,0.10497361]
["bitfinex-derivatives","BTCF0:USTF0",1749464951627,0.1867764,107020.0,107010.0,0.36763683]
["bitfinex-derivatives","BTCF0:USTF0",1749464951833,1.63566711,107020.0,107010.0,0.31009336]
["bitfinex-derivatives","BTCF0:USTF0",1749464952031,1.63566711,107020.0,107010.0,0.40352074]
["bitfinex-derivatives","BTCF0:USTF0",1749464952223,1.63566711,107020.0,107010.0,0.30352074]
["bitfinex-derivatives","BTCF0:USTF0",1749464952224,1.83546711,107020.0,107010.0,0.30352074]
["bitfinex-derivatives","BTCF0:USTF0",1749464952422,1.83546711,107020.0,107010.0,0.21952074]
["bitfinex-derivatives","BTCF0:USTF0",1749464952733,1.83546711,107020.0,107010.0,0.39394661]
["bitfinex-derivatives","BTCF0:USTF0",1749464952922,1.83546711,107020.0,107010.0,0.32684661]
["bitfinex-derivatives","BTCF0:USTF0",1749464953427,1.82029805,107020.0,107010.0,0.32693967]
["bitfinex-derivatives","BTCF0:USTF0",1749464953728,1.82029805,107020.0,107010.0,0.32893967]
["bitfinex-derivatives","BTCF0:USTF0",1749464954425,1.82029805,107020.0,107010.0,0.32209306]
["bitfinex-derivatives","BTCF0:USTF0",1749464954622,1.80106134,107020.0,107010.0,0.29523967]
["bitfinex-derivatives","BTCF0:USTF0",1749464954828,1.80406134,107020.0,107010.0,0.38568451]
["bitfinex-derivatives","BTCF0:USTF0",1749464955225,1.80406134,107020.0,107010.0,0.37108451]
["bitfinex-derivatives","BTCF0:USTF0",1749464955727,1.20367013,107020.0,107010.0,0.30588451]
["bitfinex-derivatives","BTCF0:USTF0",1749464956030,0.65774343,107020.0,107010.0,0.76342311]
["bitfinex-derivatives","BTCF0:USTF0",1749464956332,1.20531973,107020.0,107010.0,1.0180919]
["bitfinex-derivatives","BTCF0:USTF0",1749464956532,1.20571973,107020.0,107010.0,1.0180919]
["bitfinex-derivatives","BTCF0:USTF0",1749464957028,0.03990343,107020.0,107010.0,1.14212311]
["bitfinex-derivatives","BTCF0:USTF0",1749464957220,0.66722343,107020.0,107010.0,1.14212311]
["bitfinex-derivatives","BTCF0:USTF0",1749464957423,0.66678343,107020.0,107010.0,1.14212311]
["bitfinex-derivatives","BTCF0:USTF0",1749464957630,0.66678343,107020.0,107010.0,1.51683523]
["bitfinex-derivatives","BTCF0:USTF0",1749464957829,0.66718343,107020.0,107010.0,1.51683523]
["bitfinex-derivatives","BTCF0:USTF0",1749464958033,0.03990343,107020.0,107010.0,1.51683523]
["bitfinex-derivatives","BTCF0:USTF0",1749464958232,0.66666343,107020.0,107010.0,1.51683523]
["bitfinex-derivatives","BTCF0:USTF0",1749464958928,0.65546354,107020.0,107010.0,1.51683523]
["bitfinex-derivatives","BTCF0:USTF0",1749464959228,0.65494354,107020.0,107010.0,1.51683523]
["bitfinex-derivatives","BTCF0:USTF0",1749464959530,0.65494354,107020.0,107010.0,1.62344213]
["bitfinex-derivatives","BTCF0:USTF0",1749464959733,2.15494354,107020.0,107010.0,1.62749873]
["bitfinex-derivatives","BTCF0:USTF0",1749464959923,0.65494354,107020.0,107010.0,1.62749873]
["bitfinex-derivatives","BTCF0:USTF0",1749464960929,0.65494354,107020.0,107010.0,1.1287554]
["bitfinex-derivatives","BTCF0:USTF0",1749464960930,1.32655115,107020.0,107010.0,1.1287554]
["bitfinex-derivatives","BTCF0:USTF0",1749464961136,1.32655115,107020.0,107010.0,1.0221485]
["bitfinex-derivatives","BTCF0:USTF0",1749464961835,1.20251994,107020.0,107010.0,1.0221485]
["bitfinex-derivatives","BTCF0:USTF0",1749464962131,1.32655115,107020.0,107010.0,1.0221485]
["bitfinex-derivatives","BTCF0:USTF0",1749464963125,1.13977475,107020.0,107010.0,1.0221485]
["bitfinex-derivatives","BTCF0:USTF0",1749464963534,1.01574354,107020.0,107010.0,1.0221485]
["bitfinex-derivatives","BTCF0:USTF0",1749464963728,1.13977475,107020.0,107010.0,1.0221485]
["bitfinex-derivatives","BTCF0:USTF0",1749464963934,1.13977475,107020.0,107010.0,1.1221485]
["bitfinex-derivatives","BTCF0:USTF0",1749464964631,1.01574354,107020.0,107010.0,1.1221485]
["bitfinex-derivatives","BTCF0:USTF0",1749464965134,1.13977475,107020.0,107010.0,1.1221485]
["bitfinex-derivatives","BTCF0:USTF0",1749464965535,1.12460719,107020.0,107010.0,1.1221485]
["bitfinex-derivatives","BTCF0:USTF0",1749464965833,1.12460719,107020.0,107010.0,1.41038669]
["bitfinex-derivatives","BTCF0:USTF0",1749464966435,1.12460719,107020.0,107010.0,1.1221485]
["bitfinex-derivatives","BTCF0:USTF0",1749464966634,1.31138359,107020.0,107010.0,0.7434485]
["bitfinex-derivatives","BTCF0:USTF0",1749464967039,1.52290719,107020.0,107010.0,0.7434485]
["bitfinex-derivatives","BTCF0:USTF0",1749464967235,1.39887598,107020.0,107010.0,0.7434485]
["bitfinex-derivatives","BTCF0:USTF0",1749464967435,1.52290719,107020.0,107010.0,0.7434485]
["bitfinex-derivatives","BTCF0:USTF0",1749464968437,0.89666719,107020.0,107010.0,0.7434485]
["bitfinex-derivatives","BTCF0:USTF0",1749464968632,1.51998719,107020.0,107010.0,0.7434485]
["bitfinex-derivatives","BTCF0:USTF0",1749464969042,1.51998719,107020.0,107010.0,0.9272485]
["bitfinex-derivatives","BTCF0:USTF0",1749464970437,1.51998719,107020.0,107010.0,0.9282485]
["bitfinex-derivatives","BTCF0:USTF0",1749464970641,1.70676359,107020.0,107010.0,1.03168669]
["bitfinex-derivatives","BTCF0:USTF0",1749464971442,1.89906359,107020.0,107010.0,0.7434485]
["bitfinex-derivatives","BTCF0:USTF0",1749464971640,1.58825598,107020.0,107010.0,0.7434485]
["bitfinex-derivatives","BTCF0:USTF0",1749464971826,1.71228719,107020.0,107010.0,0.7434485]
["bitfinex-derivatives","BTCF0:USTF0",1749464972742,1.51998719,107020.0,107010.0,0.7434485]
["bitfinex-derivatives","BTCF0:USTF0",1749464972941,1.58598719,107020.0,107010.0,0.7434485]
["bitfinex-derivatives","BTCF0:USTF0",1749464973241,1.58454719,107020.0,107010.0,0.7434485]
["bitfinex-derivatives","BTCF0:USTF0",1749464973541,0.07993598,107020.0,107010.0,0.86747971]
["bitfinex-derivatives","BTCF0:USTF0",1749464973843,0.70125598,107020.0,107010.0,1.16103485]
["bitfinex-derivatives","BTCF0:USTF0",1749464974037,0.70085598,107020.0,107010.0,1.03700364]
["bitfinex-derivatives","BTCF0:USTF0",1749464974339,0.70125598,107020.0,107010.0,1.03700364]
["bitfinex-derivatives","BTCF0:USTF0",1749464974740,0.70125598,107020.0,107010.0,1.32524183]
["bitfinex-derivatives","BTCF0:USTF0",1749464974942,0.70025598,107020.0,107010.0,1.32524183]
["bitfinex-derivatives","BTCF0:USTF0",1749464975137,0.07893598,107020.0,107010.0,1.32524183]
["bitfinex-derivatives","BTCF0:USTF0",1749464975442,0.68444956,107020.0,107010.0,1.32524183]
["bitfinex-derivatives","BTCF0:USTF0",1749464976344,0.68444956,107020.0,107010.0,1.03700364]
["bitfinex-derivatives","BTCF0:USTF0",1749464976843,0.71821143,107020.0,107010.0,1.03700364]
["bitfinex-derivatives","BTCF0:USTF0",1749464977735,0.09753143,107020.0,107010.0,1.32524183]
["bitfinex-derivatives","BTCF0:USTF0",1749464977938,0.71677143,107020.0,107010.0,1.32524183]
["bitfinex-derivatives","BTCF0:USTF0",1749464978233,0.71661143,107020.0,107010.0,1.32524183]
["bitfinex-derivatives","BTCF0:USTF0",1749464979534,1.59753143,107020.0,107010.0,1.32524183]
["bitfinex-derivatives","BTCF0:USTF0",1749464979744,2.21585143,107020.0,107010.0,1.32524183]
["bitfinex-derivatives","BTCF0:USTF0",1749464980639,0.71541143,107020.0,107010.0,1.68604183]
["bitfinex-derivatives","BTCF0:USTF0",1749464980943,0.71501143,107020.0,107010.0,1.44927304]
["bitfinex-derivatives","BTCF0:USTF0",1749464981250,2.21541143,107020.0,107010.0,1.44927304]
["bitfinex-derivatives","BTCF0:USTF0",1749464981845,2.21541143,107020.0,107010.0,1.45027304]
["bitfinex-derivatives","BTCF0:USTF0",1749464982246,2.21541143,107020.0,107010.0,1.45227304]
["bitfinex-derivatives","BTCF0:USTF0",1749464982844,1.54978669,107020.0,107010.0,1.45227304]
["bitfinex-derivatives","BTCF0:USTF0",1749464983045,2.16678669,107020.0,107010.0,1.45227304]
["bitfinex-derivatives","BTCF0:USTF0",1749464983244,2.16678669,107020.0,107010.0,1.16403485]
["bitfinex-derivatives","BTCF0:USTF0",1749464983439,2.16646669,107020.0,107010.0,1.16403485]
["bitfinex-derivatives","BTCF0:USTF0",1749464983641,0.66646669,107020.0,107010.0,1.16403485]
["bitfinex-derivatives","BTCF0:USTF0",1749464985047,0.66646669,107020.0,107010.0,1.61893009]
["bitfinex-derivatives","BTCF0:USTF0",1749464985439,0.65130037,107020.0,107010.0,1.99421932]
["bitfinex-derivatives","BTCF0:USTF0",1749464985949,0.65130037,107020.0,107010.0,1.87018811]
["bitfinex-derivatives","BTCF0:USTF0",1749464986135,0.65130037,107020.0,107010.0,1.99421932]
["bitfinex-derivatives","BTCF0:USTF0",1749464986446,1.01210037,107020.0,107010.0,1.87018811]
["bitfinex-derivatives","BTCF0:USTF0",1749464986851,1.01210037,107020.0,107010.0,1.41529287]
["bitfinex-derivatives","BTCF0:USTF0",1749464989063,1.01210037,107020.0,107010.0,1.53932408]
["bitfinex-derivatives","BTCF0:USTF0",1749464989454,1.01210037,107020.0,107010.0,1.41529287]
["bitfinex-derivatives","BTCF0:USTF0",1749464989753,1.00466037,107020.0,107010.0,1.04000364]
["bitfinex-derivatives","BTCF0:USTF0",1749464990658,1.00466037,107020.0,107010.0,1.41529287]
["bitfinex-derivatives","BTCF0:USTF0",1749464992860,1.18786037,107020.0,107010.0,1.41529287]
["bitfinex-derivatives","BTCF0:USTF0",1749464993956,1.18786037,107020.0,107010.0,1.70402381]
["bitfinex-derivatives","BTCF0:USTF0",1749464994959,1.18786037,107020.0,107010.0,1.32873458]
["bitfinex-derivatives","BTCF0:USTF0",1749464995560,1.1726938,107020.0,107010.0,1.32873458]
["bitfinex-derivatives","BTCF0:USTF0",1749464996167,0.2026538,107020.0,107010.0,1.32873458]
["bitfinex-derivatives","BTCF0:USTF0",1749464996463,0.8089738,107020.0,107010.0,1.45276579]
["bitfinex-derivatives","BTCF0:USTF0",1749464996852,0.8089738,107020.0,107010.0,1.43412579]
["bitfinex-derivatives","BTCF0:USTF0",1749464997058,0.8089738,107020.0,107010.0,1.31009458]
["bitfinex-derivatives","BTCF0:USTF0",1749464997460,0.9914738,107020.0,107010.0,1.11909458]
["bitfinex-derivatives","BTCF0:USTF0",1749464997766,1.3522738,107020.0,107010.0,1.11909458]
["bitfinex-derivatives","BTCF0:USTF0",1749464998063,1.3522738,107020.0,107010.0,1.11809458]
["bitfinex-derivatives","BTCF0:USTF0",1749464998266,1.3532738,107020.0,107010.0,0.82736364]
["bitfinex-derivatives","BTCF0:USTF0",1749464998765,1.5400501,107020.0,107010.0,0.82736364]
["bitfinex-derivatives","BTCF0:USTF0",1749464998961,1.7361501,107020.0,107010.0,0.63396364]
["bitfinex-derivatives","BTCF0:USTF0",1749464999161,1.71491633,107020.0,107010.0,0.63396364]
["bitfinex-derivatives","BTCF0:USTF0",1749464999864,1.71491633,107020.0,107010.0,0.92273277]
["bitfinex-derivatives","BTCF0:USTF0",1749465000064,1.52814003,107020.0,107010.0,0.92273277]
["bitfinex-derivatives","BTCF0:USTF0",1749465000464,1.71491633,107020.0,107010.0,0.92273277]
["bitfinex-derivatives","BTCF0:USTF0",1749465000662,1.52814003,107020.0,107010.0,0.92273277]
["bitfinex-derivatives","BTCF0:USTF0",1749465001163,1.05078003,107020.0,107010.0,0.92273277]
["bitfinex-derivatives","BTCF0:USTF0",1749465001367,1.20191231,107020.0,107010.0,1.23306398]
["bitfinex-derivatives","BTCF0:USTF0",1749465001671,1.00565231,107020.0,107010.0,1.59386398]
["bitfinex-derivatives","BTCF0:USTF0",1749465002168,1.00593231,107020.0,107010.0,1.30509485]
["bitfinex-derivatives","BTCF0:USTF0",1749465002560,1.00593231,107020.0,107010.0,1.50429485]
["bitfinex-derivatives","BTCF0:USTF0",1749465003167,0.82343231,107020.0,107010.0,1.50429485]
["bitfinex-derivatives","BTCF0:USTF0",1749465003473,0.82343231,107020.0,107010.0,1.50529485]
["bitfinex-derivatives","BTCF0:USTF0",1749465003769,0.82343231,107020.0,107010.0,1.50429485]
["bitfinex-derivatives","BTCF0:USTF0",1749465003973,0.82343231,107020.0,107010.0,1.50529485]
["bitfinex-derivatives","BTCF0:USTF0",1749465005361,0.82343231,107020.0,107010.0,1.50429485]
["bitfinex-derivatives","BTCF0:USTF0",1749465005561,0.80826637,107020.0,107010.0,1.50529485]
["bitfinex-derivatives","BTCF0:USTF0",1749465006461,0.80670637,107020.0,107010.0,1.50529485]
["bitfinex-derivatives","BTCF0:USTF0",1749465006661,0.80670637,107020.0,107010.0,1.79426727]
["bitfinex-derivatives","BTCF0:USTF0",1749465007257,0.80670637,107020.0,107010.0,1.67023606]
["bitfinex-derivatives","BTCF0:USTF0",1749465007468,0.80670637,107020.0,107010.0,1.79426727]
["bitfinex-derivatives","BTCF0:USTF0",1749465007670,0.80670637,107020.0,107010.0,1.67023606]
["bitfinex-derivatives","BTCF0:USTF0",1749465007871,0.80670637,107020.0,107010.0,1.79426727]
["bitfinex-derivatives","BTCF0:USTF0",1749465008068,0.20018637,107020.0,107010.0,1.79426727]
["bitfinex-derivatives","BTCF0:USTF0",1749465008268,0.06554027,107030.0,107010.0,1.98771527]
["bitfinex-derivatives","BTCF0:USTF0",1749465008571,0.50558938,107030.0,107020.0,1.16203071]
["bitfinex-derivatives","BTCF0:USTF0",1749465008769,0.68083721,107030.0,107020.0,1.58203071]
["bitfinex-derivatives","BTCF0:USTF0",1749465008964,0.68039721,107030.0,107020.0,1.82407714]
["bitfinex-derivatives","BTCF0:USTF0",1749465009164,0.68079721,107030.0,107020.0,1.91751325]
["bitfinex-derivatives","BTCF0:USTF0",1749465009774,0.68079721,107030.0,107020.0,2.37340849]
["bitfinex-derivatives","BTCF0:USTF0",1749465009973,0.07503721,107030.0,107020.0,2.37340849]
["bitfinex-derivatives","BTCF0:USTF0",1749465010163,0.65188783,107030.0,107020.0,2.37340849]
["bitfinex-derivatives","BTCF0:USTF0",1749465011273,0.65188783,107030.0,107020.0,2.37440849]
["bitfinex-derivatives","BTCF0:USTF0",1749465011666,0.65188783,107030.0,107020.0,1.91951325]
["bitfinex-derivatives","BTCF0:USTF0",1749465012773,0.65188783,107030.0,107020.0,2.29445122]
["bitfinex-derivatives","BTCF0:USTF0",1749465013372,0.00014027,107040.0,107020.0,2.63789122]
["bitfinex-derivatives","BTCF0:USTF0",1749465013675,0.12892,107040.0,107030.0,0.95899972]
["bitfinex-derivatives","BTCF0:USTF0",1749465013869,0.12892,107040.0,107030.0,1.37924947]
["bitfinex-derivatives","BTCF0:USTF0",1749465014062,0.12892,107040.0,107030.0,1.71365336]
["bitfinex-derivatives","BTCF0:USTF0",1749465014272,0.44839711,107050.0,107030.0,1.80708074]
["bitfinex-derivatives","BTCF0:USTF0",1749465014575,0.49504806,107050.0,107040.0,1.03858096]
["bitfinex-derivatives","BTCF0:USTF0",1749465014869,0.44816447,107050.0,107040.0,1.46858096]
["bitfinex-derivatives","BTCF0:USTF0",1749465015073,0.44816447,107050.0,107040.0,2.16547648]
["bitfinex-derivatives","BTCF0:USTF0",1749465015271,0.18118118,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749465015475,0.29086226,107070.0,107060.0,0.90608096]
["bitfinex-derivatives","BTCF0:USTF0",1749465015667,0.76534226,107070.0,107060.0,1.15225804]
["bitfinex-derivatives","BTCF0:USTF0",1749465015867,0.76534226,107070.0,107060.0,1.24205603]
["bitfinex-derivatives","BTCF0:USTF0",1749465016067,0.95194226,107070.0,107060.0,1.36608724]
["bitfinex-derivatives","BTCF0:USTF0",1749465016468,0.95194226,107070.0,107060.0,1.07847669]
["bitfinex-derivatives","BTCF0:USTF0",1749465016777,0.78536,107070.0,107060.0,1.0795675]
["bitfinex-derivatives","BTCF0:USTF0",1749465016980,0.78576,107070.0,107060.0,1.2666675]
["bitfinex-derivatives","BTCF0:USTF0",1749465017375,0.78576,107070.0,107060.0,0.76193629]
["bitfinex-derivatives","BTCF0:USTF0",1749465017570,0.96806,107070.0,107060.0,0.76193629]
["bitfinex-derivatives","BTCF0:USTF0",1749465017772,1.01585894,107070.0,107060.0,0.76193629]
["bitfinex-derivatives","BTCF0:USTF0",1749465018373,1.01585894,107070.0,107060.0,0.76293629]
["bitfinex-derivatives","BTCF0:USTF0",1749465018576,1.01585894,107070.0,107060.0,0.8869675]
["bitfinex-derivatives","BTCF0:USTF0",1749465018777,1.19815894,107070.0,107060.0,1.0716675]
["bitfinex-derivatives","BTCF0:USTF0",1749465019075,1.01505894,107070.0,107060.0,1.144064]
["bitfinex-derivatives","BTCF0:USTF0",1749465019379,1.01605894,107070.0,107060.0,1.423864]
["bitfinex-derivatives","BTCF0:USTF0",1749465019575,1.01565894,107070.0,107060.0,1.423864]
["bitfinex-derivatives","BTCF0:USTF0",1749465019881,1.68657935,107070.0,107060.0,0.93433279]
["bitfinex-derivatives","BTCF0:USTF0",1749465020073,1.87927935,107070.0,107060.0,0.93533279]
["bitfinex-derivatives","BTCF0:USTF0",1749465020383,1.28131935,107070.0,107060.0,0.93533279]
["bitfinex-derivatives","BTCF0:USTF0",1749465020677,1.87947935,107070.0,107060.0,0.83364655]
["bitfinex-derivatives","BTCF0:USTF0",1749465021274,1.87947935,107070.0,107060.0,0.83264655]
["bitfinex-derivatives","BTCF0:USTF0",1749465021477,1.87947935,107070.0,107060.0,0.83164655]
["bitfinex-derivatives","BTCF0:USTF0",1749465021478,1.88047935,107070.0,107060.0,0.83164655]
["bitfinex-derivatives","BTCF0:USTF0",1749465021774,1.75809015,107070.0,107060.0,0.83164655]
["bitfinex-derivatives","BTCF0:USTF0",1749465022182,1.94477935,107070.0,107060.0,0.83164655]
["bitfinex-derivatives","BTCF0:USTF0",1749465022379,1.75809015,107070.0,107060.0,0.83164655]
["bitfinex-derivatives","BTCF0:USTF0",1749465022678,2.21201894,107070.0,107060.0,1.31647776]
["bitfinex-derivatives","BTCF0:USTF0",1749465022873,2.21201894,107070.0,107060.0,1.51647776]
["bitfinex-derivatives","BTCF0:USTF0",1749465023079,2.21161894,107070.0,107060.0,1.51647776]
["bitfinex-derivatives","BTCF0:USTF0",1749465023278,2.58791894,107070.0,107060.0,1.51647776]
["bitfinex-derivatives","BTCF0:USTF0",1749465023483,2.58791894,107070.0,107060.0,1.39244655]
["bitfinex-derivatives","BTCF0:USTF0",1749465023682,2.58791894,107070.0,107060.0,1.51647776]
["bitfinex-derivatives","BTCF0:USTF0",1749465024078,2.58843894,107070.0,107060.0,1.51647776]
["bitfinex-derivatives","BTCF0:USTF0",1749465024882,2.54843894,107070.0,107060.0,1.51647776]
["bitfinex-derivatives","BTCF0:USTF0",1749465025082,2.54743894,107070.0,107060.0,1.51847776]
["bitfinex-derivatives","BTCF0:USTF0",1749465025478,2.90823894,107070.0,107060.0,0.83264655]
["bitfinex-derivatives","BTCF0:USTF0",1749465025679,1.78802814,107070.0,107060.0,0.83364655]
["bitfinex-derivatives","BTCF0:USTF0",1749465025880,1.60133894,107070.0,107060.0,0.83364655]
["bitfinex-derivatives","BTCF0:USTF0",1749465026076,1.31301935,107070.0,107060.0,0.83364655]
["bitfinex-derivatives","BTCF0:USTF0",1749465026278,1.91281935,107070.0,107060.0,0.83264655]
["bitfinex-derivatives","BTCF0:USTF0",1749465026481,1.71096968,107070.0,107060.0,0.83364655]
["bitfinex-derivatives","BTCF0:USTF0",1749465026887,1.71096968,107070.0,107060.0,0.73364655]
["bitfinex-derivatives","BTCF0:USTF0",1749465027384,1.75725292,107070.0,107060.0,0.73164655]
["bitfinex-derivatives","BTCF0:USTF0",1749465027586,1.94494202,107070.0,107060.0,0.73164655]
["bitfinex-derivatives","BTCF0:USTF0",1749465028279,1.75825292,107070.0,107060.0,0.73164655]
["bitfinex-derivatives","BTCF0:USTF0",1749465029179,1.63422171,107070.0,107060.0,0.73164655]
["bitfinex-derivatives","BTCF0:USTF0",1749465030381,1.63270171,107070.0,107060.0,0.73164655]
["bitfinex-derivatives","BTCF0:USTF0",1749465032079,1.59270171,107070.0,107060.0,0.73164655]
["bitfinex-derivatives","BTCF0:USTF0",1749465034387,1.59122171,107070.0,107060.0,0.73164655]
["bitfinex-derivatives","BTCF0:USTF0",1749465035488,0.66098171,107070.0,107060.0,1.4231767]
["bitfinex-derivatives","BTCF0:USTF0",1749465035785,0.66098171,107070.0,107060.0,2.0016767]
["bitfinex-derivatives","BTCF0:USTF0",1749465035989,0.66058171,107070.0,107060.0,2.0016767]
["bitfinex-derivatives","BTCF0:USTF0",1749465036178,0.66038171,107070.0,107060.0,2.0016767]
["bitfinex-derivatives","BTCF0:USTF0",1749465036885,0.66078171,107070.0,107060.0,2.0016767]
["bitfinex-derivatives","BTCF0:USTF0",1749465037288,0.66078171,107070.0,107060.0,2.28928725]
["bitfinex-derivatives","BTCF0:USTF0",1749465037476,0.38445743,107100.0,107060.0,2.63268725]
["bitfinex-derivatives","BTCF0:USTF0",1749465037783,0.02328452,107100.0,107090.0,0.12503121]
["bitfinex-derivatives","BTCF0:USTF0",1749465038080,0.61896452,107100.0,107090.0,0.57528096]
["bitfinex-derivatives","BTCF0:USTF0",1749465038275,0.80546452,107100.0,107090.0,1.00042589]
["bitfinex-derivatives","BTCF0:USTF0",1749465038483,0.80526452,107100.0,107090.0,1.09380093]
["bitfinex-derivatives","BTCF0:USTF0",1749465038986,0.76526452,107100.0,107090.0,1.09380093]
["bitfinex-derivatives","BTCF0:USTF0",1749465039187,0.29558452,107100.0,107090.0,1.09380093]
["bitfinex-derivatives","BTCF0:USTF0",1749465039383,0.59604,107100.0,107090.0,1.28090093]
["bitfinex-derivatives","BTCF0:USTF0",1749465039685,0.59644,107100.0,107090.0,1.28090093]
["bitfinex-derivatives","BTCF0:USTF0",1749465040587,0.04879047,107100.0,107090.0,1.28090093]
["bitfinex-derivatives","BTCF0:USTF0",1749465040779,0.64335047,107100.0,107090.0,1.28090093]
["bitfinex-derivatives","BTCF0:USTF0",1749465040982,0.64323047,107100.0,107090.0,1.28098725]
["bitfinex-derivatives","BTCF0:USTF0",1749465041481,0.64283047,107100.0,107090.0,1.281237]
["bitfinex-derivatives","BTCF0:USTF0",1749465041683,0.64323047,107100.0,107090.0,1.281237]
["bitfinex-derivatives","BTCF0:USTF0",1749465042282,0.64323047,107100.0,107090.0,1.56849988]
["bitfinex-derivatives","BTCF0:USTF0",1749465042483,0.64323047,107100.0,107090.0,1.92929988]
["bitfinex-derivatives","BTCF0:USTF0",1749465042989,0.64323047,107100.0,107090.0,1.642037]
["bitfinex-derivatives","BTCF0:USTF0",1749465043292,0.64323047,107100.0,107090.0,1.92928217]
["bitfinex-derivatives","BTCF0:USTF0",1749465043985,0.64199047,107100.0,107090.0,1.92928217]
["bitfinex-derivatives","BTCF0:USTF0",1749465044183,0.04879047,107100.0,107090.0,1.92928217]
["bitfinex-derivatives","BTCF0:USTF0",1749465044381,0.64187047,107100.0,107090.0,1.92928217]
["bitfinex-derivatives","BTCF0:USTF0",1749465045082,0.42334027,107110.0,107090.0,1.92928217]
["bitfinex-derivatives","BTCF0:USTF0",1749465045282,0.42334027,107110.0,107100.0,1.06773121]
["bitfinex-derivatives","BTCF0:USTF0",1749465045490,1.01286027,107110.0,107100.0,1.77497638]
["bitfinex-derivatives","BTCF0:USTF0",1749465045788,1.01326027,107110.0,107100.0,2.0200919]
["bitfinex-derivatives","BTCF0:USTF0",1749465046086,0.97326027,107110.0,107100.0,2.11346694]
["bitfinex-derivatives","BTCF0:USTF0",1749465046285,1.16696027,107110.0,107100.0,2.11346694]
["bitfinex-derivatives","BTCF0:USTF0",1749465046696,1.16696027,107110.0,107100.0,1.82622177]
["bitfinex-derivatives","BTCF0:USTF0",1749465047089,0.62300162,107110.0,107100.0,1.82622177]
["bitfinex-derivatives","BTCF0:USTF0",1749465047286,1.21184162,107110.0,107100.0,1.82622177]
["bitfinex-derivatives","BTCF0:USTF0",1749465047884,1.21184162,107110.0,107100.0,1.90295062]
["bitfinex-derivatives","BTCF0:USTF0",1749465048284,1.21184162,107110.0,107100.0,2.02698183]
["bitfinex-derivatives","BTCF0:USTF0",1749465048893,1.21184162,107110.0,107100.0,1.82622177]
["bitfinex-derivatives","BTCF0:USTF0",1749465051084,1.21184162,107110.0,107100.0,1.83027837]
["bitfinex-derivatives","BTCF0:USTF0",1749465052594,0.62300162,107110.0,107100.0,1.83027837]
["bitfinex-derivatives","BTCF0:USTF0",1749465052794,1.21116162,107110.0,107100.0,1.83027837]
["bitfinex-derivatives","BTCF0:USTF0",1749465053186,1.17116162,107110.0,107100.0,1.83027837]
["bitfinex-derivatives","BTCF0:USTF0",1749465054982,1.17116162,107110.0,107100.0,1.93027837]
["bitfinex-derivatives","BTCF0:USTF0",1749465055184,0.38930162,107110.0,107100.0,1.93027837]
["bitfinex-derivatives","BTCF0:USTF0",1749465055390,0.12873925,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749465055592,0.12873925,107130.0,107120.0,1.04986242]
["bitfinex-derivatives","BTCF0:USTF0",1749465055894,0.12873925,107130.0,107120.0,1.27516922]
["bitfinex-derivatives","BTCF0:USTF0",1749465056093,0.12913925,107130.0,107120.0,1.93583554]
["bitfinex-derivatives","BTCF0:USTF0",1749465056692,0.48993925,107130.0,107120.0,1.04127636]
["bitfinex-derivatives","BTCF0:USTF0",1749465056889,0.99877046,107130.0,107120.0,0.85857636]
["bitfinex-derivatives","BTCF0:USTF0",1749465057191,1.66731046,107130.0,107120.0,0.85957636]
["bitfinex-derivatives","BTCF0:USTF0",1749465057501,1.71424099,107130.0,107120.0,0.86057636]
["bitfinex-derivatives","BTCF0:USTF0",1749465057794,1.71424099,107130.0,107120.0,0.86157636]
["bitfinex-derivatives","BTCF0:USTF0",1749465057995,1.59020978,107130.0,107120.0,0.86157636]
["bitfinex-derivatives","BTCF0:USTF0",1749465058195,1.59020978,107130.0,107120.0,0.96157636]
["bitfinex-derivatives","BTCF0:USTF0",1749465058492,1.59020978,107130.0,107120.0,0.95957636]
["bitfinex-derivatives","BTCF0:USTF0",1749465060385,1.29014899,107130.0,107120.0,0.95957636]
["bitfinex-derivatives","BTCF0:USTF0",1749465060593,1.29014899,107130.0,107120.0,0.85127945]
["bitfinex-derivatives","BTCF0:USTF0",1749465060594,1.90022899,107130.0,107120.0,0.85127945]
["bitfinex-derivatives","BTCF0:USTF0",1749465060893,1.90022899,107130.0,107120.0,0.85027945]
["bitfinex-derivatives","BTCF0:USTF0",1749465061498,1.90022899,107130.0,107120.0,0.85127945]
["bitfinex-derivatives","BTCF0:USTF0",1749465062406,1.90022899,107130.0,107120.0,0.61057347]
["bitfinex-derivatives","BTCF0:USTF0",1749465062590,1.6866032,107120.0,107110.0,0.1284788]
["bitfinex-derivatives","BTCF0:USTF0",1749465062789,1.6866032,107120.0,107080.0,0.73955152]
["bitfinex-derivatives","BTCF0:USTF0",1749465062790,0.2332984,107100.0,107080.0,0.73955152]
["bitfinex-derivatives","BTCF0:USTF0",1749465063088,1.16314,107090.0,107080.0,0.71017861]
["bitfinex-derivatives","BTCF0:USTF0",1749465063291,1.33748337,107090.0,107080.0,0.94847369]
["bitfinex-derivatives","BTCF0:USTF0",1749465063492,1.33748337,107090.0,107080.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1749465063493,2.83748337,107090.0,107080.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1749465063694,0.97668337,107090.0,107080.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1749465063901,0.97668337,107090.0,107080.0,0.7857787]
["bitfinex-derivatives","BTCF0:USTF0",1749465063902,1.33748337,107090.0,107080.0,0.7857787]
["bitfinex-derivatives","BTCF0:USTF0",1749465064101,1.33748337,107090.0,107080.0,0.91280406]
["bitfinex-derivatives","BTCF0:USTF0",1749465064696,1.33748337,107090.0,107080.0,0.7827787]
["bitfinex-derivatives","BTCF0:USTF0",1749465064896,0.97668337,107090.0,107080.0,0.90980406]
["bitfinex-derivatives","BTCF0:USTF0",1749465065096,2.28390027,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749465065298,3.07420027,107100.0,107090.0,0.54802536]
["bitfinex-derivatives","BTCF0:USTF0",1749465065595,3.07460027,107100.0,107090.0,1.17151878]
["bitfinex-derivatives","BTCF0:USTF0",1749465065902,3.07460027,107100.0,107090.0,0.88800254]
["bitfinex-derivatives","BTCF0:USTF0",1749465066302,3.07660027,107100.0,107090.0,0.76097718]
["bitfinex-derivatives","BTCF0:USTF0",1749465066498,3.26770027,107100.0,107090.0,0.76097718]
["bitfinex-derivatives","BTCF0:USTF0",1749465066904,1.76770027,107100.0,107090.0,0.76097718]
["bitfinex-derivatives","BTCF0:USTF0",1749465067105,1.72770027,107100.0,107090.0,0.76097718]
["bitfinex-derivatives","BTCF0:USTF0",1749465067302,1.72870027,107100.0,107090.0,0.76097718]
["bitfinex-derivatives","BTCF0:USTF0",1749465067697,1.72870027,107100.0,107090.0,0.86097718]
["bitfinex-derivatives","BTCF0:USTF0",1749465069506,1.72870027,107100.0,107090.0,0.85997718]
["bitfinex-derivatives","BTCF0:USTF0",1749465069705,2.90790027,107100.0,107090.0,0.86097718]
["bitfinex-derivatives","BTCF0:USTF0",1749465069909,3.26870027,107100.0,107090.0,1.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1749465070104,3.26870027,107100.0,107090.0,1.1476106]
["bitfinex-derivatives","BTCF0:USTF0",1749465070301,3.26870027,107100.0,107090.0,1.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1749465070608,2.90790027,107100.0,107090.0,1.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1749465071105,3.26870027,107100.0,107090.0,1.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1749465071893,1.74748281,107100.0,107090.0,1.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1749465073308,1.73232749,107100.0,107090.0,1.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1749465073907,1.73232749,107100.0,107090.0,1.1476106]
["bitfinex-derivatives","BTCF0:USTF0",1749465074314,1.69232749,107100.0,107090.0,1.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1749465074504,1.69232749,107100.0,107090.0,1.1476106]
["bitfinex-derivatives","BTCF0:USTF0",1749465074703,1.69232749,107100.0,107090.0,1.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1749465075607,0.72292749,107100.0,107090.0,0.98800254]
["bitfinex-derivatives","BTCF0:USTF0",1749465075815,0.35012749,107100.0,107090.0,1.34880254]
["bitfinex-derivatives","BTCF0:USTF0",1749465076013,0.93990728,107100.0,107090.0,1.74130254]
["bitfinex-derivatives","BTCF0:USTF0",1749465076307,0.94030728,107100.0,107090.0,2.11527787]
["bitfinex-derivatives","BTCF0:USTF0",1749465077405,0.94030728,107100.0,107090.0,1.61427718]
["bitfinex-derivatives","BTCF0:USTF0",1749465077611,0.33482728,107100.0,107090.0,1.74130254]
["bitfinex-derivatives","BTCF0:USTF0",1749465077808,0.94086728,107100.0,107090.0,1.74130254]
["bitfinex-derivatives","BTCF0:USTF0",1749465079104,0.33482728,107100.0,107090.0,1.74130254]
["bitfinex-derivatives","BTCF0:USTF0",1749465079311,0.94050728,107100.0,107090.0,1.74130254]
["bitfinex-derivatives","BTCF0:USTF0",1749465080610,0.94050728,107100.0,107090.0,1.74535914]
["bitfinex-derivatives","BTCF0:USTF0",1749465080809,0.91929265,107100.0,107090.0,1.74535914]
["bitfinex-derivatives","BTCF0:USTF0",1749465082702,0.91929265,107100.0,107090.0,1.74130254]
["bitfinex-derivatives","BTCF0:USTF0",1749465083206,0.91929265,107100.0,107090.0,2.19619778]
["bitfinex-derivatives","BTCF0:USTF0",1749465084013,1.11149265,107100.0,107090.0,2.06917242]
["bitfinex-derivatives","BTCF0:USTF0",1749465084213,1.11149265,107100.0,107090.0,2.44352054]
["bitfinex-derivatives","BTCF0:USTF0",1749465084911,1.11149265,107100.0,107090.0,1.9886253]
["bitfinex-derivatives","BTCF0:USTF0",1749465085111,1.11149265,107100.0,107090.0,1.9876253]
["bitfinex-derivatives","BTCF0:USTF0",1749465085312,1.11149265,107100.0,107090.0,2.11244755]
["bitfinex-derivatives","BTCF0:USTF0",1749465086315,1.11149265,107100.0,107090.0,1.73809943]
["bitfinex-derivatives","BTCF0:USTF0",1749465087110,1.11149265,107100.0,107090.0,1.61427718]
["bitfinex-derivatives","BTCF0:USTF0",1749465087309,0.50581265,107100.0,107090.0,1.73809943]
["bitfinex-derivatives","BTCF0:USTF0",1749465087607,1.10409265,107100.0,107090.0,1.73809943]
["bitfinex-derivatives","BTCF0:USTF0",1749465087809,1.10409265,107100.0,107090.0,2.11284005]
["bitfinex-derivatives","BTCF0:USTF0",1749465088005,1.10409265,107100.0,107090.0,1.9890178]
["bitfinex-derivatives","BTCF0:USTF0",1749465088210,1.10409265,107100.0,107090.0,2.11284005]
["bitfinex-derivatives","BTCF0:USTF0",1749465088412,1.10409265,107100.0,107090.0,1.9890178]
["bitfinex-derivatives","BTCF0:USTF0",1749465088718,1.10409265,107100.0,107090.0,1.73809943]
["bitfinex-derivatives","BTCF0:USTF0",1749465089211,1.10409265,107100.0,107090.0,1.41427718]
["bitfinex-derivatives","BTCF0:USTF0",1749465089417,1.10409265,107100.0,107090.0,1.53709943]
["bitfinex-derivatives","BTCF0:USTF0",1749465089714,1.10409265,107100.0,107090.0,1.41327718]
["bitfinex-derivatives","BTCF0:USTF0",1749465089927,1.52572263,107100.0,107090.0,0.85997718]
["bitfinex-derivatives","BTCF0:USTF0",1749465090123,1.8769486,107100.0,107090.0,1.20832132]
["bitfinex-derivatives","BTCF0:USTF0",1749465090515,1.75312635,107100.0,107090.0,1.20832132]
["bitfinex-derivatives","BTCF0:USTF0",1749465090817,1.8769486,107100.0,107090.0,1.20932132]
["bitfinex-derivatives","BTCF0:USTF0",1749465091611,1.8769486,107100.0,107090.0,1.20832132]
["bitfinex-derivatives","BTCF0:USTF0",1749465091820,1.8769486,107100.0,107090.0,0.75342608]
["bitfinex-derivatives","BTCF0:USTF0",1749465092618,1.8749486,107100.0,107090.0,0.75342608]
["bitfinex-derivatives","BTCF0:USTF0",1749465093412,1.8759486,107100.0,107090.0,1.12863466]
["bitfinex-derivatives","BTCF0:USTF0",1749465093818,1.8759486,107100.0,107090.0,0.98959234]
["bitfinex-derivatives","BTCF0:USTF0",1749465094017,1.8759486,107100.0,107090.0,0.98859234]
["bitfinex-derivatives","BTCF0:USTF0",1749465094414,1.8759486,107100.0,107090.0,1.17720255]
["bitfinex-derivatives","BTCF0:USTF0",1749465094415,2.2193246,107100.0,107090.0,1.17720255]
["bitfinex-derivatives","BTCF0:USTF0",1749465095318,2.1793246,107100.0,107090.0,1.17720255]
["bitfinex-derivatives","BTCF0:USTF0",1749465095515,2.1793246,107100.0,107090.0,0.80199397]
["bitfinex-derivatives","BTCF0:USTF0",1749465095717,2.1793246,107100.0,107090.0,0.51338376]
["bitfinex-derivatives","BTCF0:USTF0",1749465096109,1.9293246,107100.0,107090.0,0.51338376]
["bitfinex-derivatives","BTCF0:USTF0",1749465096317,2.1793246,107100.0,107090.0,0.01275679]
["bitfinex-derivatives","BTCF0:USTF0",1749465096518,0.1866594,107090.0,107080.0,0.01487976]
["bitfinex-derivatives","BTCF0:USTF0",1749465096724,1.1785039,107090.0,107080.0,0.02497976]
["bitfinex-derivatives","BTCF0:USTF0",1749465097019,1.3675918,107090.0,107080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1749465097216,1.3675918,107090.0,107080.0,0.38337504]
["bitfinex-derivatives","BTCF0:USTF0",1749465097217,1.49141405,107090.0,107080.0,0.38337504]
["bitfinex-derivatives","BTCF0:USTF0",1749465097413,1.49141405,107090.0,107080.0,0.38349527]
["bitfinex-derivatives","BTCF0:USTF0",1749465098423,1.49341405,107090.0,107080.0,0.38349527]
["bitfinex-derivatives","BTCF0:USTF0",1749465098816,1.49341405,107090.0,107080.0,0.33269527]
["bitfinex-derivatives","BTCF0:USTF0",1749465099114,1.49341405,107090.0,107080.0,0.2100562]
["bitfinex-derivatives","BTCF0:USTF0",1749465099317,1.6172363,107090.0,107080.0,0.3554666]
["bitfinex-derivatives","BTCF0:USTF0",1749465099516,1.6172363,107090.0,107070.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749465099517,1.5933424,107080.0,107060.0,0.0733965]
["bitfinex-derivatives","BTCF0:USTF0",1749465099716,1.81387645,107070.0,107060.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1749465099917,2.19387645,107070.0,107060.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1749465100125,2.28727646,107070.0,107060.0,0.49338376]
["bitfinex-derivatives","BTCF0:USTF0",1749465100316,2.28727646,107070.0,107060.0,0.35338376]
["bitfinex-derivatives","BTCF0:USTF0",1749465100516,2.28727646,107070.0,107060.0,0.35349052]
["bitfinex-derivatives","BTCF0:USTF0",1749465100517,2.53727646,107070.0,107060.0,0.35349052]
["bitfinex-derivatives","BTCF0:USTF0",1749465101024,0.1857117,107060.0,107050.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749465101327,1.28221395,107060.0,107050.0,0.32014027]
["bitfinex-derivatives","BTCF0:USTF0",1749465101530,1.37562195,107060.0,107050.0,0.32014027]
["bitfinex-derivatives","BTCF0:USTF0",1749465101718,1.37562195,107060.0,107050.0,0.41355019]
["bitfinex-derivatives","BTCF0:USTF0",1749465102021,1.37562195,107060.0,107050.0,0.41365033]
["bitfinex-derivatives","BTCF0:USTF0",1749465102426,1.97038195,107060.0,107050.0,0.48895804]
["bitfinex-derivatives","BTCF0:USTF0",1749465102726,1.97038195,107060.0,107050.0,0.59095804]
["bitfinex-derivatives","BTCF0:USTF0",1749465102925,1.97022195,107060.0,107050.0,0.59095804]
["bitfinex-derivatives","BTCF0:USTF0",1749465103126,1.28221395,107060.0,107050.0,0.59095804]
["bitfinex-derivatives","BTCF0:USTF0",1749465103327,1.87673395,107060.0,107050.0,0.59095804]
["bitfinex-derivatives","BTCF0:USTF0",1749465103521,1.7533117,107060.0,107050.0,0.59095804]
["bitfinex-derivatives","BTCF0:USTF0",1749465103726,1.86197077,107060.0,107050.0,0.59095804]
["bitfinex-derivatives","BTCF0:USTF0",1749465103929,2.04467077,107060.0,107050.0,0.59095804]
["bitfinex-derivatives","BTCF0:USTF0",1749465104321,2.04467077,107060.0,107050.0,0.61430804]
["bitfinex-derivatives","BTCF0:USTF0",1749465105229,1.92084852,107060.0,107050.0,0.61430804]
["bitfinex-derivatives","BTCF0:USTF0",1749465105432,1.92084852,107060.0,107050.0,0.71430804]
["bitfinex-derivatives","BTCF0:USTF0",1749465105824,2.0479599,107060.0,107050.0,0.71430804]
["bitfinex-derivatives","BTCF0:USTF0",1749465106323,1.92084852,107060.0,107050.0,0.71430804]
["bitfinex-derivatives","BTCF0:USTF0",1749465106528,2.0479599,107060.0,107050.0,0.71430804]
["bitfinex-derivatives","BTCF0:USTF0",1749465107028,1.92084852,107060.0,107050.0,0.71430804]
["bitfinex-derivatives","BTCF0:USTF0",1749465107229,2.0479599,107060.0,107050.0,0.71430804]
["bitfinex-derivatives","BTCF0:USTF0",1749465107430,2.0479599,107060.0,107050.0,0.61430804]
["bitfinex-derivatives","BTCF0:USTF0",1749465107630,2.0479599,107060.0,107050.0,0.71430804]
["bitfinex-derivatives","BTCF0:USTF0",1749465108023,2.1413679,107060.0,107050.0,0.54100033]
["bitfinex-derivatives","BTCF0:USTF0",1749465108224,2.01425652,107060.0,107050.0,0.54100033]
["bitfinex-derivatives","BTCF0:USTF0",1749465108426,1.4534399,107060.0,107050.0,0.64100033]
["bitfinex-derivatives","BTCF0:USTF0",1749465108730,2.0473199,107060.0,107050.0,0.64100033]
["bitfinex-derivatives","BTCF0:USTF0",1749465108928,2.0469199,107060.0,107050.0,0.64100033]
["bitfinex-derivatives","BTCF0:USTF0",1749465109132,1.92020852,107060.0,107050.0,0.64100033]
["bitfinex-derivatives","BTCF0:USTF0",1749465109328,2.0473199,107060.0,107050.0,0.54100033]
["bitfinex-derivatives","BTCF0:USTF0",1749465109927,2.0473199,107060.0,107050.0,0.64100033]
["bitfinex-derivatives","BTCF0:USTF0",1749465110629,2.0473199,107060.0,107050.0,0.71664177]
["bitfinex-derivatives","BTCF0:USTF0",1749465114732,1.14362852,107060.0,107050.0,0.81002177]
["bitfinex-derivatives","BTCF0:USTF0",1749465114936,1.5631917,107060.0,107050.0,1.33135857]
["bitfinex-derivatives","BTCF0:USTF0",1749465115141,0.90908,107060.0,107050.0,1.45846995]
["bitfinex-derivatives","BTCF0:USTF0",1749465115337,1.36171752,107060.0,107050.0,1.45846995]
["bitfinex-derivatives","BTCF0:USTF0",1749465115538,1.36131752,107060.0,107050.0,1.33135857]
["bitfinex-derivatives","BTCF0:USTF0",1749465115838,1.54842922,107060.0,107050.0,1.33135857]
["bitfinex-derivatives","BTCF0:USTF0",1749465116027,0.42348,107060.0,107050.0,1.45846995]
["bitfinex-derivatives","BTCF0:USTF0",1749465116227,0.12338,107060.0,107050.0,1.92395737]
["bitfinex-derivatives","BTCF0:USTF0",1749465116436,0.5334,107060.0,107050.0,1.92395737]
["bitfinex-derivatives","BTCF0:USTF0",1749465116740,0.5338,107060.0,107050.0,1.92395737]
["bitfinex-derivatives","BTCF0:USTF0",1749465119038,0.5334,107060.0,107050.0,1.92395737]
["bitfinex-derivatives","BTCF0:USTF0",1749465119237,0.0004,107060.0,107050.0,1.92395737]
["bitfinex-derivatives","BTCF0:USTF0",1749465119435,0.58892,107060.0,107050.0,1.92395737]
["bitfinex-derivatives","BTCF0:USTF0",1749465119634,0.58932,107060.0,107050.0,1.92395737]
["bitfinex-derivatives","BTCF0:USTF0",1749465121137,0.58932,107060.0,107050.0,1.79684599]
["bitfinex-derivatives","BTCF0:USTF0",1749465121340,0.58932,107060.0,107050.0,1.92395737]
["bitfinex-derivatives","BTCF0:USTF0",1749465122438,0.0004,107060.0,107050.0,1.92395737]
["bitfinex-derivatives","BTCF0:USTF0",1749465122632,0.00014027,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749465122932,1.92324,107100.0,107080.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1749465123138,2.10913608,107100.0,107090.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1749465123335,2.19025608,107100.0,107090.0,1.10378]
["bitfinex-derivatives","BTCF0:USTF0",1749465123536,2.65801608,107100.0,107090.0,1.24311294]
["bitfinex-derivatives","BTCF0:USTF0",1749465123741,2.65841608,107100.0,107090.0,1.33649234]
["bitfinex-derivatives","BTCF0:USTF0",1749465124335,2.47177418,107100.0,107090.0,1.46360372]
["bitfinex-derivatives","BTCF0:USTF0",1749465124535,2.47173418,107100.0,107090.0,1.56329198]
["bitfinex-derivatives","BTCF0:USTF0",1749465124743,2.66237608,107100.0,107090.0,1.66329198]
["bitfinex-derivatives","BTCF0:USTF0",1749465124948,2.66197608,107100.0,107090.0,1.66329198]
["bitfinex-derivatives","BTCF0:USTF0",1749465125337,2.65937608,107100.0,107090.0,1.66329198]
["bitfinex-derivatives","BTCF0:USTF0",1749465125646,2.45957813,107100.0,107090.0,1.5361806]
["bitfinex-derivatives","BTCF0:USTF0",1749465125947,2.45957813,107100.0,107090.0,1.66329198]
["bitfinex-derivatives","BTCF0:USTF0",1749465126336,0.49085813,107100.0,107090.0,1.68663198]
["bitfinex-derivatives","BTCF0:USTF0",1749465126543,0.95853813,107100.0,107090.0,2.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1749465127047,0.95813813,107100.0,107090.0,2.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1749465127246,0.95853813,107100.0,107090.0,2.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1749465128648,0.95853813,107100.0,107090.0,2.33568983]
["bitfinex-derivatives","BTCF0:USTF0",1749465129351,0.95853813,107100.0,107090.0,2.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1749465130150,1.14518003,107100.0,107090.0,1.92039556]
["bitfinex-derivatives","BTCF0:USTF0",1749465130351,0.95853813,107100.0,107090.0,1.92039556]
["bitfinex-derivatives","BTCF0:USTF0",1749465130652,0.91853813,107100.0,107090.0,1.92139556]
["bitfinex-derivatives","BTCF0:USTF0",1749465130853,0.91853813,107100.0,107090.0,1.56059556]
["bitfinex-derivatives","BTCF0:USTF0",1749465131145,1.10518003,107100.0,107090.0,0.97919556]
["bitfinex-derivatives","BTCF0:USTF0",1749465131351,2.17249141,107100.0,107090.0,0.7861273]
["bitfinex-derivatives","BTCF0:USTF0",1749465131946,2.04538003,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465132144,2.17249141,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465133249,2.04538003,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465136553,2.32798003,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465137556,2.28798003,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465138155,2.64878003,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465139056,2.77589141,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465139746,2.64878003,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465139949,2.77589141,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465142958,2.64878003,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465143161,2.77589141,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465144659,2.73589141,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465144964,2.60878003,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465145351,2.71717254,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465148064,2.60878003,107100.0,107090.0,0.64679436]
["bitfinex-derivatives","BTCF0:USTF0",1749465148260,2.71717254,107100.0,107090.0,0.64436783]
["bitfinex-derivatives","BTCF0:USTF0",1749465149765,2.70201385,107100.0,107090.0,0.64436783]
["bitfinex-derivatives","BTCF0:USTF0",1749465151667,2.66201385,107100.0,107090.0,0.64436783]
["bitfinex-derivatives","BTCF0:USTF0",1749465152457,2.07321385,107100.0,107090.0,0.64436783]
["bitfinex-derivatives","BTCF0:USTF0",1749465152760,2.66173385,107100.0,107090.0,0.64436783]
["bitfinex-derivatives","BTCF0:USTF0",1749465153361,2.37913385,107100.0,107090.0,0.64436783]
["bitfinex-derivatives","BTCF0:USTF0",1749465153562,2.47250985,107100.0,107090.0,0.40297692]
["bitfinex-derivatives","BTCF0:USTF0",1749465153864,2.47250985,107100.0,107090.0,0.19626598]
["bitfinex-derivatives","BTCF0:USTF0",1749465154063,2.36411734,107100.0,107090.0,0.42079436]
["bitfinex-derivatives","BTCF0:USTF0",1749465154265,2.47250985,107100.0,107090.0,0.42079436]
["bitfinex-derivatives","BTCF0:USTF0",1749465154867,2.36411734,107100.0,107090.0,0.42079436]
["bitfinex-derivatives","BTCF0:USTF0",1749465155067,2.47250985,107100.0,107090.0,0.4105947]
["bitfinex-derivatives","BTCF0:USTF0",1749465155266,2.47250985,107100.0,107090.0,0.3985947]
["bitfinex-derivatives","BTCF0:USTF0",1749465155567,2.47250985,107100.0,107090.0,0.4725947]
["bitfinex-derivatives","BTCF0:USTF0",1749465155769,2.47250985,107100.0,107090.0,0.45908341]
["bitfinex-derivatives","BTCF0:USTF0",1749465156369,2.47250985,107100.0,107090.0,0.35908341]
["bitfinex-derivatives","BTCF0:USTF0",1749465156570,2.47250985,107100.0,107090.0,0.24567944]
["bitfinex-derivatives","BTCF0:USTF0",1749465156770,2.47250985,107100.0,107090.0,0.33405448]
["bitfinex-derivatives","BTCF0:USTF0",1749465157068,2.47250985,107100.0,107090.0,0.31205448]
["bitfinex-derivatives","BTCF0:USTF0",1749465157369,2.47250985,107100.0,107090.0,0.41205448]
["bitfinex-derivatives","BTCF0:USTF0",1749465157572,2.47250985,107100.0,107090.0,0.41216674]
["bitfinex-derivatives","BTCF0:USTF0",1749465158671,2.43250985,107100.0,107090.0,0.41216674]
["bitfinex-derivatives","BTCF0:USTF0",1749465159575,2.43250985,107100.0,107090.0,0.23736821]
["bitfinex-derivatives","BTCF0:USTF0",1749465159775,2.43250985,107100.0,107090.0,0.4654873]
["bitfinex-derivatives","BTCF0:USTF0",1749465161471,2.4173498,107100.0,107090.0,0.4654873]
["bitfinex-derivatives","BTCF0:USTF0",1749465162378,2.4173498,107100.0,107090.0,0.45898967]
["bitfinex-derivatives","BTCF0:USTF0",1749465162671,2.4173498,107100.0,107090.0,0.37096321]
["bitfinex-derivatives","BTCF0:USTF0",1749465162977,2.4173498,107100.0,107090.0,0.46433825]
["bitfinex-derivatives","BTCF0:USTF0",1749465163178,2.4173498,107100.0,107090.0,0.42134825]
["bitfinex-derivatives","BTCF0:USTF0",1749465163377,2.30895729,107100.0,107090.0,0.42134825]
["bitfinex-derivatives","BTCF0:USTF0",1749465163582,2.4173498,107100.0,107090.0,0.42141774]
["bitfinex-derivatives","BTCF0:USTF0",1749465164077,2.30895729,107100.0,107090.0,0.42141774]
["bitfinex-derivatives","BTCF0:USTF0",1749465164273,2.4173498,107100.0,107090.0,0.42141774]
["bitfinex-derivatives","BTCF0:USTF0",1749465164474,2.4173498,107100.0,107090.0,0.41641774]
["bitfinex-derivatives","BTCF0:USTF0",1749465164868,1.8288298,107100.0,107090.0,0.41141774]
["bitfinex-derivatives","BTCF0:USTF0",1749465165073,2.1256538,107100.0,107090.0,0.41141774]
["bitfinex-derivatives","BTCF0:USTF0",1749465165473,2.01686129,107100.0,107090.0,0.39927522]
["bitfinex-derivatives","BTCF0:USTF0",1749465165681,2.1256538,107100.0,107090.0,0.49344453]
["bitfinex-derivatives","BTCF0:USTF0",1749465165978,2.0856538,107100.0,107090.0,0.49750113]
["bitfinex-derivatives","BTCF0:USTF0",1749465167779,1.00766129,107100.0,107090.0,0.67790113]
["bitfinex-derivatives","BTCF0:USTF0",1749465167980,1.7044138,107100.0,107090.0,0.86474453]
["bitfinex-derivatives","BTCF0:USTF0",1749465168575,1.7040138,107100.0,107090.0,0.86474453]
["bitfinex-derivatives","BTCF0:USTF0",1749465168773,1.7044138,107100.0,107090.0,0.86474453]
["bitfinex-derivatives","BTCF0:USTF0",1749465169474,1.8997138,107100.0,107090.0,0.86474453]
["bitfinex-derivatives","BTCF0:USTF0",1749465171379,1.88455526,107100.0,107090.0,0.86474453]
["bitfinex-derivatives","BTCF0:USTF0",1749465172186,1.68925526,107100.0,107090.0,0.95812453]
["bitfinex-derivatives","BTCF0:USTF0",1749465172388,1.58086275,107100.0,107090.0,0.95812453]
["bitfinex-derivatives","BTCF0:USTF0",1749465172686,1.68925526,107100.0,107090.0,0.95812453]
["bitfinex-derivatives","BTCF0:USTF0",1749465172890,1.64925526,107100.0,107090.0,0.95812453]
["bitfinex-derivatives","BTCF0:USTF0",1749465173690,1.64925526,107100.0,107090.0,0.86474453]
["bitfinex-derivatives","BTCF0:USTF0",1749465173985,1.64925526,107100.0,107090.0,0.95812453]
["bitfinex-derivatives","BTCF0:USTF0",1749465174890,1.93185526,107100.0,107090.0,0.95812453]
["bitfinex-derivatives","BTCF0:USTF0",1749465178484,2.11985526,107100.0,107090.0,0.95812453]
["bitfinex-derivatives","BTCF0:USTF0",1749465178887,2.11985526,107100.0,107090.0,0.76722453]
["bitfinex-derivatives","BTCF0:USTF0",1749465179189,2.31785526,107100.0,107090.0,0.76722453]
["bitfinex-derivatives","BTCF0:USTF0",1749465179998,2.27785526,107100.0,107090.0,0.76722453]
["bitfinex-derivatives","BTCF0:USTF0",1749465180887,2.27785526,107100.0,107090.0,0.67384453]
["bitfinex-derivatives","BTCF0:USTF0",1749465181090,2.27785526,107100.0,107090.0,0.57384453]
["bitfinex-derivatives","BTCF0:USTF0",1749465181285,2.1676019,107100.0,107090.0,0.57384453]
["bitfinex-derivatives","BTCF0:USTF0",1749465181593,2.68585635,107100.0,107090.0,0.57384453]
["bitfinex-derivatives","BTCF0:USTF0",1749465182391,2.68585635,107100.0,107090.0,0.39344453]
["bitfinex-derivatives","BTCF0:USTF0",1749465182592,2.68585635,107100.0,107090.0,0.32294453]
["bitfinex-derivatives","BTCF0:USTF0",1749465182792,2.68585635,107100.0,107090.0,0.31309547]
["bitfinex-derivatives","BTCF0:USTF0",1749465183194,2.68585635,107100.0,107090.0,0.29487398]
["bitfinex-derivatives","BTCF0:USTF0",1749465183395,2.68585635,107100.0,107090.0,0.38584902]
["bitfinex-derivatives","BTCF0:USTF0",1749465183993,2.40325635,107100.0,107090.0,0.16507371]
["bitfinex-derivatives","BTCF0:USTF0",1749465184195,2.40325635,107100.0,107090.0,0.12581531]
["bitfinex-derivatives","BTCF0:USTF0",1749465184497,2.40325635,107100.0,107090.0,0.40348393]
["bitfinex-derivatives","BTCF0:USTF0",1749465184898,2.40325635,107100.0,107090.0,0.35684639]
["bitfinex-derivatives","BTCF0:USTF0",1749465185100,2.40325635,107100.0,107090.0,0.31020885]
["bitfinex-derivatives","BTCF0:USTF0",1749465185298,2.40325635,107100.0,107090.0,0.19457639]
["bitfinex-derivatives","BTCF0:USTF0",1749465185604,2.40325635,107100.0,107090.0,0.09337504]
["bitfinex-derivatives","BTCF0:USTF0",1749465185807,2.40325635,107100.0,107090.0,0.41337504]
["bitfinex-derivatives","BTCF0:USTF0",1749465185994,2.29486384,107100.0,107090.0,0.41337504]
["bitfinex-derivatives","BTCF0:USTF0",1749465186194,2.40325635,107100.0,107090.0,0.41346063]
["bitfinex-derivatives","BTCF0:USTF0",1749465187801,2.36325635,107100.0,107090.0,0.41346063]
["bitfinex-derivatives","BTCF0:USTF0",1749465188002,2.36325635,107100.0,107090.0,0.403548]
["bitfinex-derivatives","BTCF0:USTF0",1749465188994,2.36325635,107100.0,107090.0,0.39951308]
["bitfinex-derivatives","BTCF0:USTF0",1749465189195,2.36325635,107100.0,107090.0,0.35551308]
["bitfinex-derivatives","BTCF0:USTF0",1749465190592,2.36325635,107100.0,107090.0,0.35043184]
["bitfinex-derivatives","BTCF0:USTF0",1749465190996,1.78754384,107100.0,107090.0,0.31115184]
["bitfinex-derivatives","BTCF0:USTF0",1749465191196,2.36289635,107100.0,107090.0,0.40165688]
["bitfinex-derivatives","BTCF0:USTF0",1749465192399,0.85734384,107100.0,107090.0,0.48903688]
["bitfinex-derivatives","BTCF0:USTF0",1749465192699,0.85734384,107100.0,107090.0,1.08912939]
["bitfinex-derivatives","BTCF0:USTF0",1749465192894,1.44470384,107100.0,107090.0,1.18043688]
["bitfinex-derivatives","BTCF0:USTF0",1749465193095,1.42994618,107100.0,107090.0,1.18043688]
["bitfinex-derivatives","BTCF0:USTF0",1749465193296,0.70834618,107100.0,107090.0,1.18043688]
["bitfinex-derivatives","BTCF0:USTF0",1749465193499,0.70834618,107100.0,107090.0,1.46861977]
["bitfinex-derivatives","BTCF0:USTF0",1749465193893,0.70794618,107100.0,107090.0,1.46861977]
["bitfinex-derivatives","BTCF0:USTF0",1749465194101,0.70834618,107100.0,107090.0,1.46861977]
["bitfinex-derivatives","BTCF0:USTF0",1749465194799,0.12058618,107100.0,107090.0,1.60938947]
["bitfinex-derivatives","BTCF0:USTF0",1749465194996,0.66790618,107100.0,107090.0,1.60938947]
["bitfinex-derivatives","BTCF0:USTF0",1749465195200,0.66830618,107100.0,107090.0,1.71778198]
["bitfinex-derivatives","BTCF0:USTF0",1749465195406,0.08058618,107100.0,107090.0,1.71778198]
["bitfinex-derivatives","BTCF0:USTF0",1749465195705,0.66830618,107100.0,107090.0,1.71778198]
["bitfinex-derivatives","BTCF0:USTF0",1749465196006,0.66790618,107100.0,107090.0,1.60938947]
["bitfinex-derivatives","BTCF0:USTF0",1749465196204,0.66830618,107100.0,107090.0,1.60938947]
["bitfinex-derivatives","BTCF0:USTF0",1749465198105,0.66830618,107100.0,107090.0,1.81165551]
["bitfinex-derivatives","BTCF0:USTF0",1749465198507,0.66830618,107100.0,107090.0,1.52347262]
["bitfinex-derivatives","BTCF0:USTF0",1749465199599,2.16830618,107100.0,107090.0,1.52347262]
["bitfinex-derivatives","BTCF0:USTF0",1749465200000,2.63749869,107100.0,107090.0,1.52347262]
["bitfinex-derivatives","BTCF0:USTF0",1749465200206,2.27669869,107100.0,107090.0,1.52347262]
["bitfinex-derivatives","BTCF0:USTF0",1749465200502,2.63749869,107100.0,107090.0,1.42347262]
["bitfinex-derivatives","BTCF0:USTF0",1749465200707,2.63749869,107100.0,107090.0,1.22377262]
["bitfinex-derivatives","BTCF0:USTF0",1749465200708,2.83599869,107100.0,107090.0,1.22377262]
["bitfinex-derivatives","BTCF0:USTF0",1749465201105,2.72760618,107100.0,107090.0,1.32377262]
["bitfinex-derivatives","BTCF0:USTF0",1749465201408,2.83599869,107100.0,107090.0,1.32377262]
["bitfinex-derivatives","BTCF0:USTF0",1749465202009,2.94245441,107100.0,107090.0,1.32377262]
["bitfinex-derivatives","BTCF0:USTF0",1749465202309,2.2463419,107100.0,107090.0,1.32377262]
["bitfinex-derivatives","BTCF0:USTF0",1749465202516,2.6350819,107100.0,107090.0,1.32377262]
["bitfinex-derivatives","BTCF0:USTF0",1749465202715,2.74387441,107100.0,107090.0,1.32377262]
["bitfinex-derivatives","BTCF0:USTF0",1749465202919,2.74387441,107100.0,107090.0,1.50757262]
["bitfinex-derivatives","BTCF0:USTF0",1749465203108,2.74387441,107100.0,107090.0,1.40757262]
["bitfinex-derivatives","BTCF0:USTF0",1749465203303,1.42717441,107100.0,107090.0,1.59348947]
["bitfinex-derivatives","BTCF0:USTF0",1749465203505,1.62177441,107100.0,107090.0,0.8733984]
["bitfinex-derivatives","BTCF0:USTF0",1749465203709,1.21433441,107100.0,107090.0,0.60309839]
["bitfinex-derivatives","BTCF0:USTF0",1749465204011,1.80197441,107100.0,107090.0,0.71976213]
["bitfinex-derivatives","BTCF0:USTF0",1749465204312,1.80197441,107100.0,107090.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1749465204612,1.80197441,107100.0,107090.0,0.22140504]
["bitfinex-derivatives","BTCF0:USTF0",1749465204912,1.80197441,107100.0,107090.0,0.29611242]
["bitfinex-derivatives","BTCF0:USTF0",1749465205311,1.80197441,107100.0,107090.0,0.30510026]
["bitfinex-derivatives","BTCF0:USTF0",1749465205615,1.80197441,107100.0,107090.0,0.27120368]
["bitfinex-derivatives","BTCF0:USTF0",1749465206111,1.80197441,107100.0,107090.0,0.39348242]
["bitfinex-derivatives","BTCF0:USTF0",1749465206702,1.21433441,107100.0,107090.0,0.39348242]
["bitfinex-derivatives","BTCF0:USTF0",1749465206919,1.80193441,107100.0,107090.0,0.39348242]
["bitfinex-derivatives","BTCF0:USTF0",1749465208209,1.6935419,107100.0,107090.0,0.23308242]
["bitfinex-derivatives","BTCF0:USTF0",1749465208513,1.80193441,107100.0,107090.0,0.30225746]
["bitfinex-derivatives","BTCF0:USTF0",1749465209114,1.76193441,107100.0,107090.0,0.302349]
["bitfinex-derivatives","BTCF0:USTF0",1749465210207,1.6535419,107100.0,107090.0,0.302349]
["bitfinex-derivatives","BTCF0:USTF0",1749465210407,1.76193441,107100.0,107090.0,0.302349]
["bitfinex-derivatives","BTCF0:USTF0",1749465210711,1.6535419,107100.0,107090.0,0.302349]
["bitfinex-derivatives","BTCF0:USTF0",1749465210909,1.76169441,107100.0,107090.0,0.402349]
["bitfinex-derivatives","BTCF0:USTF0",1749465211116,1.76129441,107100.0,107090.0,0.402349]
["bitfinex-derivatives","BTCF0:USTF0",1749465211308,1.6533019,107100.0,107090.0,0.402349]
["bitfinex-derivatives","BTCF0:USTF0",1749465211513,1.76169441,107100.0,107090.0,0.302349]
["bitfinex-derivatives","BTCF0:USTF0",1749465211711,1.0659419,107100.0,107090.0,0.302349]
["bitfinex-derivatives","BTCF0:USTF0",1749465211910,1.76169441,107100.0,107090.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1749465213609,1.6533019,107100.0,107090.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1749465213913,1.76169441,107100.0,107090.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1749465214915,1.6533019,107100.0,107090.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1749465215416,1.76169441,107100.0,107090.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1749465216205,1.72169441,107100.0,107090.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1749465216409,2.14485441,107100.0,107090.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1749465220714,2.0364619,107100.0,107090.0,0.39346658]
["bitfinex-derivatives","BTCF0:USTF0",1749465220915,1.67809441,107100.0,107090.0,0.37146658]
["bitfinex-derivatives","BTCF0:USTF0",1749465221116,2.14477441,107100.0,107090.0,0.31246658]
["bitfinex-derivatives","BTCF0:USTF0",1749465222814,2.14477441,107100.0,107090.0,0.39735272]
["bitfinex-derivatives","BTCF0:USTF0",1749465223121,2.0896146,107100.0,107090.0,0.49072776]
["bitfinex-derivatives","BTCF0:USTF0",1749465223518,1.42316209,107100.0,107090.0,0.72554377]
["bitfinex-derivatives","BTCF0:USTF0",1749465223721,1.42316209,107100.0,107090.0,1.28914377]
["bitfinex-derivatives","BTCF0:USTF0",1749465223907,1.5311546,107100.0,107090.0,1.28925731]
["bitfinex-derivatives","BTCF0:USTF0",1749465224112,1.5315546,107100.0,107090.0,1.28925731]
["bitfinex-derivatives","BTCF0:USTF0",1749465225220,0.9442346,107100.0,107090.0,1.28925731]
["bitfinex-derivatives","BTCF0:USTF0",1749465225521,1.5314746,107100.0,107090.0,1.28925731]
["bitfinex-derivatives","BTCF0:USTF0",1749465225722,1.5314746,107100.0,107090.0,1.49125399]
["bitfinex-derivatives","BTCF0:USTF0",1749465226117,1.5314746,107100.0,107090.0,1.39025399]
["bitfinex-derivatives","BTCF0:USTF0",1749465226317,1.7114746,107100.0,107090.0,1.10587399]
["bitfinex-derivatives","BTCF0:USTF0",1749465226618,2.0993746,107100.0,107090.0,0.6749637]
["bitfinex-derivatives","BTCF0:USTF0",1749465226923,2.0993746,107100.0,107090.0,0.67886526]
["bitfinex-derivatives","BTCF0:USTF0",1749465227110,2.0993746,107100.0,107090.0,0.65271846]
["bitfinex-derivatives","BTCF0:USTF0",1749465227315,2.0993746,107100.0,107090.0,0.52347421]
["bitfinex-derivatives","BTCF0:USTF0",1749465227514,2.0993746,107100.0,107090.0,0.32136486]
["bitfinex-derivatives","BTCF0:USTF0",1749465227722,2.0993746,107100.0,107090.0,0.36903569]
["bitfinex-derivatives","BTCF0:USTF0",1749465227921,1.99098209,107100.0,107090.0,0.15558124]
["bitfinex-derivatives","BTCF0:USTF0",1749465228123,2.0993746,107100.0,107090.0,0.32121387]
["bitfinex-derivatives","BTCF0:USTF0",1749465228420,2.0993746,107100.0,107090.0,0.54561431]
["bitfinex-derivatives","BTCF0:USTF0",1749465228613,1.99098209,107100.0,107090.0,0.54561431]
["bitfinex-derivatives","BTCF0:USTF0",1749465228815,2.0993746,107100.0,107090.0,0.54561431]
["bitfinex-derivatives","BTCF0:USTF0",1749465229421,2.0993746,107100.0,107090.0,0.46944185]
["bitfinex-derivatives","BTCF0:USTF0",1749465229823,2.0993746,107100.0,107090.0,0.46607185]
["bitfinex-derivatives","BTCF0:USTF0",1749465230021,2.0993746,107100.0,107090.0,0.44717185]
["bitfinex-derivatives","BTCF0:USTF0",1749465230319,0.1866858,107070.0,107060.0,1.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1749465230616,1.24303831,107070.0,107060.0,1.15132217]
["bitfinex-derivatives","BTCF0:USTF0",1749465230816,1.82183831,107070.0,107060.0,1.15132217]
["bitfinex-derivatives","BTCF0:USTF0",1749465231019,1.82183831,107070.0,107060.0,1.21652337]
["bitfinex-derivatives","BTCF0:USTF0",1749465231223,1.82194831,107070.0,107060.0,1.06138267]
["bitfinex-derivatives","BTCF0:USTF0",1749465231624,1.82194831,107070.0,107060.0,1.06538267]
["bitfinex-derivatives","BTCF0:USTF0",1749465232017,1.82194831,107070.0,107060.0,1.0218378]
["bitfinex-derivatives","BTCF0:USTF0",1749465232617,1.82194831,107070.0,107060.0,1.0188378]
["bitfinex-derivatives","BTCF0:USTF0",1749465233328,1.80678509,107070.0,107060.0,1.0158378]
["bitfinex-derivatives","BTCF0:USTF0",1749465234526,1.80678509,107070.0,107060.0,0.9348378]
["bitfinex-derivatives","BTCF0:USTF0",1749465234527,1.82588211,107070.0,107060.0,0.9348378]
["bitfinex-derivatives","BTCF0:USTF0",1749465235024,1.80678509,107070.0,107060.0,0.65096132]
["bitfinex-derivatives","BTCF0:USTF0",1749465235221,1.80678509,107070.0,107060.0,0.51696132]
["bitfinex-derivatives","BTCF0:USTF0",1749465235621,1.80678509,107070.0,107060.0,0.44801132]
["bitfinex-derivatives","BTCF0:USTF0",1749465235929,1.80678509,107070.0,107060.0,0.41150636]
["bitfinex-derivatives","BTCF0:USTF0",1749465237128,1.80678509,107070.0,107060.0,0.25887284]
["bitfinex-derivatives","BTCF0:USTF0",1749465237129,1.8255512,107070.0,107060.0,0.25887284]
["bitfinex-derivatives","BTCF0:USTF0",1749465237524,1.8255512,107070.0,107060.0,0.17587284]
["bitfinex-derivatives","BTCF0:USTF0",1749465237722,1.80678509,107070.0,107060.0,0.17587284]
["bitfinex-derivatives","BTCF0:USTF0",1749465238323,1.80678509,107070.0,107060.0,0.26217284]
["bitfinex-derivatives","BTCF0:USTF0",1749465239125,1.80678509,107070.0,107060.0,0.18477284]
["bitfinex-derivatives","BTCF0:USTF0",1749465240633,1.69819258,107070.0,107060.0,0.18477284]
["bitfinex-derivatives","BTCF0:USTF0",1749465240824,1.11939258,107070.0,107060.0,0.28477284]
["bitfinex-derivatives","BTCF0:USTF0",1749465241128,0.7741158,107070.0,107060.0,1.22177284]
["bitfinex-derivatives","BTCF0:USTF0",1749465241327,0.88250831,107070.0,107060.0,0.86097284]
["bitfinex-derivatives","BTCF0:USTF0",1749465241526,0.88210831,107070.0,107060.0,0.76097284]
["bitfinex-derivatives","BTCF0:USTF0",1749465241727,0.88210831,107070.0,107060.0,0.86097284]
["bitfinex-derivatives","BTCF0:USTF0",1749465241728,0.88250831,107070.0,107060.0,0.86097284]
["bitfinex-derivatives","BTCF0:USTF0",1749465242234,0.7741158,107070.0,107060.0,0.86097284]
["bitfinex-derivatives","BTCF0:USTF0",1749465242423,0.88250831,107070.0,107060.0,0.86097284]
["bitfinex-derivatives","BTCF0:USTF0",1749465243235,0.86734617,107070.0,107060.0,0.86097284]
["bitfinex-derivatives","BTCF0:USTF0",1749465243831,0.17203366,107070.0,107060.0,0.86097284]
["bitfinex-derivatives","BTCF0:USTF0",1749465244027,0.1867207,107050.0,107040.0,0.07602008]
["bitfinex-derivatives","BTCF0:USTF0",1749465244335,1.66607321,107050.0,107040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1749465244632,1.66607321,107050.0,107040.0,0.4612012]
["bitfinex-derivatives","BTCF0:USTF0",1749465244934,1.66647321,107050.0,107040.0,0.4612012]
["bitfinex-derivatives","BTCF0:USTF0",1749465245130,1.66647321,107050.0,107040.0,0.46127756]
["bitfinex-derivatives","BTCF0:USTF0",1749465245432,1.66647321,107050.0,107040.0,0.46427756]
["bitfinex-derivatives","BTCF0:USTF0",1749465246129,1.66647321,107050.0,107040.0,0.56427756]
["bitfinex-derivatives","BTCF0:USTF0",1749465246324,1.66647321,107050.0,107040.0,0.46427756]
["bitfinex-derivatives","BTCF0:USTF0",1749465246530,1.66647321,107050.0,107040.0,0.56427756]
["bitfinex-derivatives","BTCF0:USTF0",1749465246932,1.85127321,107050.0,107040.0,0.56727756]
["bitfinex-derivatives","BTCF0:USTF0",1749465247937,1.85127321,107050.0,107040.0,0.75087756]
["bitfinex-derivatives","BTCF0:USTF0",1749465248435,1.89049499,107050.0,107040.0,0.65087756]
["bitfinex-derivatives","BTCF0:USTF0",1749465249035,1.89049499,107050.0,107040.0,0.75087756]
["bitfinex-derivatives","BTCF0:USTF0",1749465251736,0.64770178,107050.0,107040.0,1.13942387]
["bitfinex-derivatives","BTCF0:USTF0",1749465251934,0.64770178,107050.0,107040.0,1.98115004]
["bitfinex-derivatives","BTCF0:USTF0",1749465251935,1.23606208,107050.0,107040.0,1.98115004]
["bitfinex-derivatives","BTCF0:USTF0",1749465252138,1.34485459,107050.0,107040.0,1.34019624]
["bitfinex-derivatives","BTCF0:USTF0",1749465252335,0.75801459,107050.0,107040.0,0.99052021]
["bitfinex-derivatives","BTCF0:USTF0",1749465252543,1.70565459,107050.0,107040.0,0.89052021]
["bitfinex-derivatives","BTCF0:USTF0",1749465252834,1.70565459,107050.0,107040.0,0.19947756]
["bitfinex-derivatives","BTCF0:USTF0",1749465253038,2.07195459,107050.0,107040.0,0.19947756]
["bitfinex-derivatives","BTCF0:USTF0",1749465256342,0.1867376,107040.0,107030.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749465256536,1.3054557,107040.0,107030.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749465256843,1.3054557,107040.0,107030.0,0.09355892]
["bitfinex-derivatives","BTCF0:USTF0",1749465257246,1.3054557,107040.0,107030.0,0.09367202]
["bitfinex-derivatives","BTCF0:USTF0",1749465257741,1.3054557,107040.0,107030.0,0.09867202]
["bitfinex-derivatives","BTCF0:USTF0",1749465258649,1.08867068,107040.0,107030.0,0.09867202]
["bitfinex-derivatives","BTCF0:USTF0",1749465258943,1.3054557,107040.0,107030.0,0.10267202]
["bitfinex-derivatives","BTCF0:USTF0",1749465263853,1.3054557,107040.0,107030.0,0.04360182]
["bitfinex-derivatives","BTCF0:USTF0",1749465264055,1.3054557,107040.0,107030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749465264351,1.3054557,107040.0,107010.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1749465264352,0.1867724,107020.0,107010.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1749465264650,1.1348319,107020.0,107010.0,0.39035025]
["bitfinex-derivatives","BTCF0:USTF0",1749465264842,1.24322441,107020.0,107010.0,0.66697763]
["bitfinex-derivatives","BTCF0:USTF0",1749465265046,1.24322441,107020.0,107010.0,0.66705567]
["bitfinex-derivatives","BTCF0:USTF0",1749465266048,1.24322441,107020.0,107010.0,0.67805567]
["bitfinex-derivatives","BTCF0:USTF0",1749465266448,1.22805514,107020.0,107010.0,0.67805567]
["bitfinex-derivatives","BTCF0:USTF0",1749465266849,1.42505514,107020.0,107010.0,0.67805567]
["bitfinex-derivatives","BTCF0:USTF0",1749465267050,1.40381816,107020.0,107010.0,0.67805567]
["bitfinex-derivatives","BTCF0:USTF0",1749465267354,1.59521816,107020.0,107010.0,0.67805567]
["bitfinex-derivatives","BTCF0:USTF0",1749465267654,1.59521816,107020.0,107010.0,0.49485567]
["bitfinex-derivatives","BTCF0:USTF0",1749465267856,1.79141816,107020.0,107010.0,0.10450542]
["bitfinex-derivatives","BTCF0:USTF0",1749465270162,1.8104748,107020.0,107010.0,0.10450542]
["bitfinex-derivatives","BTCF0:USTF0",1749465270566,1.8104748,107020.0,107000.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749465270567,0.1867899,107010.0,107000.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749465270866,1.45322241,107010.0,107000.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749465271069,1.45322241,107010.0,107000.0,0.09359384]
["bitfinex-derivatives","BTCF0:USTF0",1749465271070,1.45347216,107010.0,107000.0,0.09359384]
["bitfinex-derivatives","BTCF0:USTF0",1749465271468,1.45347216,107010.0,107000.0,0.09370733]
["bitfinex-derivatives","BTCF0:USTF0",1749465272174,1.45347216,107010.0,107000.0,0.09870733]
["bitfinex-derivatives","BTCF0:USTF0",1749465272570,1.45347216,107010.0,107000.0,0.10370733]
["bitfinex-derivatives","BTCF0:USTF0",1749465272773,2.03983216,107010.0,107000.0,0.10370733]
["bitfinex-derivatives","BTCF0:USTF0",1749465272967,2.14822467,107010.0,107000.0,0.10370733]
["bitfinex-derivatives","BTCF0:USTF0",1749465273162,2.03983216,107010.0,107000.0,0.10370733]
["bitfinex-derivatives","BTCF0:USTF0",1749465273369,2.0589147,107010.0,107000.0,0.10370733]
["bitfinex-derivatives","BTCF0:USTF0",1749465274976,2.03983216,107010.0,107000.0,0.10370733]
["bitfinex-derivatives","BTCF0:USTF0",1749465275673,2.28243216,107010.0,107000.0,0.10370733]
["bitfinex-derivatives","BTCF0:USTF0",1749465277377,0.1868597,106970.0,106960.0,0.5943777]
["bitfinex-derivatives","BTCF0:USTF0",1749465277674,1.25798341,106970.0,106960.0,1.14032319]
["bitfinex-derivatives","BTCF0:USTF0",1749465277871,1.25798341,106970.0,106960.0,1.43678857]
["bitfinex-derivatives","BTCF0:USTF0",1749465278070,1.25798341,106970.0,106960.0,1.6989643]
["bitfinex-derivatives","BTCF0:USTF0",1749465278276,1.25798341,106970.0,106960.0,1.4489643]
["bitfinex-derivatives","BTCF0:USTF0",1749465278471,1.25798341,106970.0,106960.0,1.44905322]
["bitfinex-derivatives","BTCF0:USTF0",1749465278673,1.25898341,106970.0,106960.0,1.83515322]
["bitfinex-derivatives","BTCF0:USTF0",1749465278979,1.25898341,106970.0,106960.0,1.83715322]
["bitfinex-derivatives","BTCF0:USTF0",1749465279179,0.5642709,106970.0,106960.0,1.83715322]
["bitfinex-derivatives","BTCF0:USTF0",1749465279476,1.1549909,106970.0,106960.0,1.82415322]
["bitfinex-derivatives","BTCF0:USTF0",1749465279678,1.1599909,106970.0,106960.0,1.82415322]
["bitfinex-derivatives","BTCF0:USTF0",1749465279879,1.26838341,106970.0,106960.0,1.73066522]
["bitfinex-derivatives","BTCF0:USTF0",1749465280077,1.1599909,106970.0,106960.0,1.73066522]
["bitfinex-derivatives","BTCF0:USTF0",1749465280480,1.1579909,106970.0,106960.0,1.73066522]
["bitfinex-derivatives","BTCF0:USTF0",1749465280679,0.5716709,106970.0,106960.0,1.73066522]
["bitfinex-derivatives","BTCF0:USTF0",1749465280873,1.1579509,106970.0,106960.0,1.73066522]
["bitfinex-derivatives","BTCF0:USTF0",1749465281178,0.5716709,106970.0,106960.0,1.73066522]
["bitfinex-derivatives","BTCF0:USTF0",1749465281379,1.19107986,106970.0,106960.0,1.73066522]
["bitfinex-derivatives","BTCF0:USTF0",1749465281683,1.19107986,106970.0,106960.0,1.73166522]
["bitfinex-derivatives","BTCF0:USTF0",1749465281986,0.46529871,106970.0,106960.0,2.18354573]
["bitfinex-derivatives","BTCF0:USTF0",1749465282173,0.43216975,106970.0,106960.0,2.64643944]
["bitfinex-derivatives","BTCF0:USTF0",1749465282481,1.01800975,106970.0,106960.0,2.64643944]
["bitfinex-derivatives","BTCF0:USTF0",1749465282680,1.01840975,106970.0,106960.0,2.64643944]
["bitfinex-derivatives","BTCF0:USTF0",1749465282885,1.05169388,106970.0,106960.0,2.64643944]
["bitfinex-derivatives","BTCF0:USTF0",1749465283182,1.05169388,106970.0,106960.0,2.62775944]
["bitfinex-derivatives","BTCF0:USTF0",1749465283477,0.46545388,106970.0,106960.0,2.62775944]
["bitfinex-derivatives","BTCF0:USTF0",1749465283678,0.00014027,106980.0,106960.0,2.54927475]
["bitfinex-derivatives","BTCF0:USTF0",1749465283879,0.750494,107000.0,106990.0,0.1868247]
["bitfinex-derivatives","BTCF0:USTF0",1749465284074,1.33561527,107000.0,106990.0,0.7476247]
["bitfinex-derivatives","BTCF0:USTF0",1749465284270,1.33561527,107000.0,106990.0,1.06915695]
["bitfinex-derivatives","BTCF0:USTF0",1749465284485,1.33561527,107000.0,106990.0,0.80184547]
["bitfinex-derivatives","BTCF0:USTF0",1749465284678,1.33561527,107000.0,106990.0,1.16264547]
["bitfinex-derivatives","BTCF0:USTF0",1749465285075,0.54376,107000.0,106990.0,1.46450198]
["bitfinex-derivatives","BTCF0:USTF0",1749465285279,1.1965672,107000.0,106990.0,1.56453976]
["bitfinex-derivatives","BTCF0:USTF0",1749465285478,1.1969672,107000.0,106990.0,1.56453976]
["bitfinex-derivatives","BTCF0:USTF0",1749465285785,1.02716,107000.0,106990.0,1.56653976]
["bitfinex-derivatives","BTCF0:USTF0",1749465285982,0.99471865,107000.0,106990.0,1.81653976]
["bitfinex-derivatives","BTCF0:USTF0",1749465286285,1.02545763,107000.0,106990.0,1.81653976]
["bitfinex-derivatives","BTCF0:USTF0",1749465286480,1.02505763,107000.0,106990.0,1.81653976]
["bitfinex-derivatives","BTCF0:USTF0",1749465286789,1.02545763,107000.0,106990.0,1.81653976]
["bitfinex-derivatives","BTCF0:USTF0",1749465287083,1.02445763,107000.0,106990.0,1.81553976]
["bitfinex-derivatives","BTCF0:USTF0",1749465287470,1.00928831,107000.0,106990.0,1.81553976]
["bitfinex-derivatives","BTCF0:USTF0",1749465287876,1.00920831,107000.0,106990.0,1.81553976]
["bitfinex-derivatives","BTCF0:USTF0",1749465288084,1.00620831,107000.0,106990.0,1.81453976]
["bitfinex-derivatives","BTCF0:USTF0",1749465288386,1.00020831,107000.0,106990.0,1.56453976]
["bitfinex-derivatives","BTCF0:USTF0",1749465288575,1.00520831,107000.0,106990.0,1.56453976]
["bitfinex-derivatives","BTCF0:USTF0",1749465288885,1.00420831,107000.0,106990.0,1.56453976]
["bitfinex-derivatives","BTCF0:USTF0",1749465289185,1.00420831,107000.0,106990.0,1.45614725]
["bitfinex-derivatives","BTCF0:USTF0",1749465289572,1.19101551,107000.0,106990.0,1.45614725]
["bitfinex-derivatives","BTCF0:USTF0",1749465289777,1.00420831,107000.0,106990.0,1.45614725]
["bitfinex-derivatives","BTCF0:USTF0",1749465290784,1.00416831,107000.0,106990.0,1.45614725]
["bitfinex-derivatives","BTCF0:USTF0",1749465290983,1.00376831,107000.0,106990.0,1.56453976]
["bitfinex-derivatives","BTCF0:USTF0",1749465291184,1.00416831,107000.0,106990.0,1.56453976]
["bitfinex-derivatives","BTCF0:USTF0",1749465291379,1.00416831,107000.0,106990.0,1.45614725]
["bitfinex-derivatives","BTCF0:USTF0",1749465291585,0.41808831,107000.0,106990.0,1.56453976]
["bitfinex-derivatives","BTCF0:USTF0",1749465291788,0.41808831,107000.0,106990.0,1.45614725]
["bitfinex-derivatives","BTCF0:USTF0",1749465291789,1.00412831,107000.0,106990.0,1.45614725]
["bitfinex-derivatives","BTCF0:USTF0",1749465295783,1.00412831,107000.0,106990.0,1.56453976]
["bitfinex-derivatives","BTCF0:USTF0",1749465296483,1.00400831,107000.0,106990.0,1.75083976]
["bitfinex-derivatives","BTCF0:USTF0",1749465297289,0.41808831,107000.0,106990.0,1.75083976]
["bitfinex-derivatives","BTCF0:USTF0",1749465297492,1.00421806,107000.0,106990.0,1.75083976]
["bitfinex-derivatives","BTCF0:USTF0",1749465299090,0.53853806,107000.0,106990.0,1.75083976]
["bitfinex-derivatives","BTCF0:USTF0",1749465299294,0.95630979,107000.0,106990.0,1.75083976]
["bitfinex-derivatives","BTCF0:USTF0",1749465299995,0.95590979,107000.0,106990.0,1.75083976]
["bitfinex-derivatives","BTCF0:USTF0",1749465300496,0.95630979,107000.0,106990.0,2.03944156]
["bitfinex-derivatives","BTCF0:USTF0",1749465300794,0.9238715,107000.0,106990.0,2.03944156]
["bitfinex-derivatives","BTCF0:USTF0",1749465301182,0.3379915,107000.0,106990.0,2.03944156]
["bitfinex-derivatives","BTCF0:USTF0",1749465301495,0.42348,107030.0,107020.0,0.1867724]
["bitfinex-derivatives","BTCF0:USTF0",1749465301684,0.54307025,107030.0,107020.0,0.85646441]
["bitfinex-derivatives","BTCF0:USTF0",1749465301890,1.00867025,107030.0,107020.0,1.69167186]
["bitfinex-derivatives","BTCF0:USTF0",1749465302090,1.00867025,107030.0,107020.0,1.87854797]
["bitfinex-derivatives","BTCF0:USTF0",1749465302295,1.00907025,107030.0,107020.0,1.87854797]
["bitfinex-derivatives","BTCF0:USTF0",1749465302486,0.54347025,107030.0,107020.0,2.16714977]
["bitfinex-derivatives","BTCF0:USTF0",1749465302688,1.02407025,107030.0,107020.0,2.16914977]
["bitfinex-derivatives","BTCF0:USTF0",1749465303189,1.02107025,107030.0,107020.0,2.16814977]
["bitfinex-derivatives","BTCF0:USTF0",1749465303490,1.02107025,107030.0,107020.0,2.26814977]
["bitfinex-derivatives","BTCF0:USTF0",1749465303701,1.05446865,107030.0,107020.0,2.26814977]
["bitfinex-derivatives","BTCF0:USTF0",1749465303884,0.58886865,107030.0,107020.0,2.26814977]
["bitfinex-derivatives","BTCF0:USTF0",1749465304091,1.05438865,107030.0,107020.0,2.26814977]
["bitfinex-derivatives","BTCF0:USTF0",1749465304289,1.05038865,107030.0,107020.0,2.15875726]
["bitfinex-derivatives","BTCF0:USTF0",1749465304494,1.23674395,107030.0,107020.0,2.24975541]
["bitfinex-derivatives","BTCF0:USTF0",1749465304695,1.23714395,107030.0,107020.0,1.1859629]
["bitfinex-derivatives","BTCF0:USTF0",1749465304997,1.92838621,107030.0,107020.0,0.82352767]
["bitfinex-derivatives","BTCF0:USTF0",1749465305191,2.28053646,107030.0,107020.0,0.82352767]
["bitfinex-derivatives","BTCF0:USTF0",1749465305391,2.28918621,107030.0,107020.0,0.53492587]
["bitfinex-derivatives","BTCF0:USTF0",1749465306294,2.28053646,107030.0,107020.0,0.53492587]
["bitfinex-derivatives","BTCF0:USTF0",1749465306499,2.28918621,107030.0,107020.0,0.53492587]
["bitfinex-derivatives","BTCF0:USTF0",1749465306698,3.78918621,107030.0,107020.0,0.53492587]
["bitfinex-derivatives","BTCF0:USTF0",1749465306891,3.78918621,107030.0,107020.0,0.43492587]
["bitfinex-derivatives","BTCF0:USTF0",1749465307394,3.78918621,107030.0,107020.0,0.29393561]
["bitfinex-derivatives","BTCF0:USTF0",1749465311598,2.28918621,107030.0,107020.0,0.29393561]
["bitfinex-derivatives","BTCF0:USTF0",1749465312396,2.1807937,107030.0,107020.0,0.48070831]
["bitfinex-derivatives","BTCF0:USTF0",1749465312603,2.28918621,107030.0,107020.0,0.48070831]
["bitfinex-derivatives","BTCF0:USTF0",1749465313497,2.28918621,107030.0,107020.0,0.29393561]
["bitfinex-derivatives","BTCF0:USTF0",1749465313898,2.28918621,107030.0,107020.0,0.48070831]
["bitfinex-derivatives","BTCF0:USTF0",1749465314101,2.28918621,107030.0,107020.0,0.29393561]
["bitfinex-derivatives","BTCF0:USTF0",1749465314603,2.28918621,107030.0,107020.0,0.48070821]
["bitfinex-derivatives","BTCF0:USTF0",1749465317603,2.28918621,107030.0,107020.0,0.29393561]
["bitfinex-derivatives","BTCF0:USTF0",1749465322109,2.28918621,107030.0,107020.0,0.19343611]
["bitfinex-derivatives","BTCF0:USTF0",1749465322803,2.28918621,107030.0,107020.0,0.09343611]
["bitfinex-derivatives","BTCF0:USTF0",1749465323197,2.28918621,107030.0,107020.0,0.07477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465323501,2.28918621,107030.0,107020.0,0.17477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465323907,2.28918621,107030.0,107020.0,0.07477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465323908,1.70382621,107030.0,107020.0,0.07477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465324106,2.28878621,107030.0,107020.0,0.17477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465324307,2.29278621,107030.0,107020.0,0.27477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465325509,2.29274621,107030.0,107020.0,0.37477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465326411,2.29230621,107030.0,107020.0,0.27477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465326611,2.29230621,107030.0,107020.0,0.37477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465326810,3.79270621,107030.0,107020.0,0.37477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465327011,2.29270621,107030.0,107020.0,0.37477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465327607,3.79270621,107030.0,107020.0,0.37477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465329013,3.79270621,107030.0,107020.0,0.27477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465329509,3.79270621,107030.0,107020.0,0.37477793]
["bitfinex-derivatives","BTCF0:USTF0",1749465330507,3.23762621,107030.0,107020.0,0.56155063]
["bitfinex-derivatives","BTCF0:USTF0",1749465330714,3.23762621,107030.0,107020.0,0.75257793]
["bitfinex-derivatives","BTCF0:USTF0",1749465330916,3.23722621,107030.0,107020.0,0.75257793]
["bitfinex-derivatives","BTCF0:USTF0",1749465331112,3.23762621,107030.0,107020.0,0.75257793]
["bitfinex-derivatives","BTCF0:USTF0",1749465331504,3.1292337,107030.0,107020.0,0.75257793]
["bitfinex-derivatives","BTCF0:USTF0",1749465331709,3.78222621,107030.0,107020.0,0.75257793]
["bitfinex-derivatives","BTCF0:USTF0",1749465332311,3.78222621,107030.0,107020.0,0.93935063]
["bitfinex-derivatives","BTCF0:USTF0",1749465332516,3.3037337,107030.0,107020.0,0.96781063]
["bitfinex-derivatives","BTCF0:USTF0",1749465332715,2.9429337,107030.0,107020.0,0.96781063]
["bitfinex-derivatives","BTCF0:USTF0",1749465332910,2.92736605,107030.0,107020.0,0.96781063]
["bitfinex-derivatives","BTCF0:USTF0",1749465333116,2.92776605,107030.0,107020.0,0.96781063]
["bitfinex-derivatives","BTCF0:USTF0",1749465333320,2.73406605,107030.0,107020.0,0.97186723]
["bitfinex-derivatives","BTCF0:USTF0",1749465333921,2.73398605,107030.0,107020.0,0.97186723]
["bitfinex-derivatives","BTCF0:USTF0",1749465334421,1.2253363,107030.0,107020.0,0.97186723]
["bitfinex-derivatives","BTCF0:USTF0",1749465334621,1.21373598,107030.0,107020.0,1.76138607]
["bitfinex-derivatives","BTCF0:USTF0",1749465335017,1.02658078,107030.0,107020.0,1.76138607]
["bitfinex-derivatives","BTCF0:USTF0",1749465335214,1.00574795,107030.0,107020.0,1.86977858]
["bitfinex-derivatives","BTCF0:USTF0",1749465335420,1.00534795,107030.0,107020.0,1.95570155]
["bitfinex-derivatives","BTCF0:USTF0",1749465336031,1.00530795,107030.0,107020.0,1.92034947]
["bitfinex-derivatives","BTCF0:USTF0",1749465336220,1.00570795,107030.0,107020.0,1.92034947]
["bitfinex-derivatives","BTCF0:USTF0",1749465336726,1.00566795,107030.0,107020.0,1.92034947]
["bitfinex-derivatives","BTCF0:USTF0",1749465337314,0.42142795,107030.0,107020.0,2.12218198]
["bitfinex-derivatives","BTCF0:USTF0",1749465337530,1.00526795,107030.0,107020.0,2.22007494]
["bitfinex-derivatives","BTCF0:USTF0",1749465337727,1.00566795,107030.0,107020.0,2.22007494]
["bitfinex-derivatives","BTCF0:USTF0",1749465337926,0.54090795,107030.0,107020.0,2.22007494]
["bitfinex-derivatives","BTCF0:USTF0",1749465338126,1.00566795,107030.0,107020.0,2.22007494]
["bitfinex-derivatives","BTCF0:USTF0",1749465338424,0.54090795,107030.0,107020.0,2.22007494]
["bitfinex-derivatives","BTCF0:USTF0",1749465338628,0.97182955,107030.0,107020.0,2.22015879]
["bitfinex-derivatives","BTCF0:USTF0",1749465338820,0.97222955,107030.0,107020.0,2.22015879]
["bitfinex-derivatives","BTCF0:USTF0",1749465339020,0.97182955,107030.0,107020.0,2.22015879]
["bitfinex-derivatives","BTCF0:USTF0",1749465339229,0.97222955,107030.0,107020.0,2.22015879]
["bitfinex-derivatives","BTCF0:USTF0",1749465339427,0.97182955,107030.0,107020.0,2.22015879]
["bitfinex-derivatives","BTCF0:USTF0",1749465340123,0.97222955,107030.0,107020.0,2.22015879]
["bitfinex-derivatives","BTCF0:USTF0",1749465341422,0.50750955,107030.0,107020.0,2.47015879]
["bitfinex-derivatives","BTCF0:USTF0",1749465341622,0.97214955,107030.0,107020.0,2.47015879]
["bitfinex-derivatives","BTCF0:USTF0",1749465342824,0.97214955,107030.0,107020.0,2.09563402]
["bitfinex-derivatives","BTCF0:USTF0",1749465343623,0.97206955,107030.0,107020.0,2.09563402]
["bitfinex-derivatives","BTCF0:USTF0",1749465344031,0.97166955,107030.0,107020.0,2.09563402]
["bitfinex-derivatives","BTCF0:USTF0",1749465344223,0.97206955,107030.0,107020.0,2.09563402]
["bitfinex-derivatives","BTCF0:USTF0",1749465345629,0.95690534,107030.0,107020.0,1.84563402]
["bitfinex-derivatives","BTCF0:USTF0",1749465346024,0.95690534,107030.0,107020.0,2.03447252]
["bitfinex-derivatives","BTCF0:USTF0",1749465347226,0.95690534,107030.0,107020.0,1.92608001]
["bitfinex-derivatives","BTCF0:USTF0",1749465347522,0.95690534,107030.0,107020.0,1.73069045]
["bitfinex-derivatives","BTCF0:USTF0",1749465347523,1.25205305,107030.0,107020.0,1.73069045]
["bitfinex-derivatives","BTCF0:USTF0",1749465347723,1.6480028,107030.0,107020.0,1.35289035]
["bitfinex-derivatives","BTCF0:USTF0",1749465347924,1.8458028,107030.0,107020.0,1.35289035]
["bitfinex-derivatives","BTCF0:USTF0",1749465348428,1.8458028,107030.0,107020.0,1.35694695]
["bitfinex-derivatives","BTCF0:USTF0",1749465350736,1.55065509,107030.0,107020.0,1.35694695]
["bitfinex-derivatives","BTCF0:USTF0",1749465350935,1.73741019,107030.0,107020.0,1.35694695]
["bitfinex-derivatives","BTCF0:USTF0",1749465351437,1.55065509,107030.0,107020.0,1.35694695]
["bitfinex-derivatives","BTCF0:USTF0",1749465351637,1.35285509,107030.0,107020.0,1.35694695]
["bitfinex-derivatives","BTCF0:USTF0",1749465351938,1.35285509,107030.0,107020.0,1.54344695]
["bitfinex-derivatives","BTCF0:USTF0",1749465352735,1.35285509,107030.0,107020.0,1.35667435]
["bitfinex-derivatives","BTCF0:USTF0",1749465353330,0.37286534,107030.0,107020.0,1.46506686]
["bitfinex-derivatives","BTCF0:USTF0",1749465353530,0.95662534,107030.0,107020.0,1.9462159]
["bitfinex-derivatives","BTCF0:USTF0",1749465354734,0.37286534,107030.0,107020.0,1.9462159]
["bitfinex-derivatives","BTCF0:USTF0",1749465354928,0.34003651,107030.0,107020.0,2.0396559]
["bitfinex-derivatives","BTCF0:USTF0",1749465355125,0.92375651,107030.0,107020.0,2.12534217]
["bitfinex-derivatives","BTCF0:USTF0",1749465355329,0.92415651,107030.0,107020.0,2.12534217]
["bitfinex-derivatives","BTCF0:USTF0",1749465355534,0.92375651,107030.0,107020.0,2.12534217]
["bitfinex-derivatives","BTCF0:USTF0",1749465355735,0.908992,107030.0,107020.0,2.12534217]
["bitfinex-derivatives","BTCF0:USTF0",1749465356139,0.908992,107030.0,107020.0,2.22534217]
["bitfinex-derivatives","BTCF0:USTF0",1749465356533,7.4e-05,107060.0,107030.0,0.0466863]
["bitfinex-derivatives","BTCF0:USTF0",1749465356833,0.11944,107050.0,107040.0,1.4175071]
["bitfinex-derivatives","BTCF0:USTF0",1749465357038,0.11944,107050.0,107040.0,1.9249916]
["bitfinex-derivatives","BTCF0:USTF0",1749465357231,0.11984,107050.0,107040.0,2.2137043]
["bitfinex-derivatives","BTCF0:USTF0",1749465357633,0.11984,107050.0,107040.0,2.45782964]
["bitfinex-derivatives","BTCF0:USTF0",1749465357842,0.58404,107050.0,107040.0,2.45782964]
["bitfinex-derivatives","BTCF0:USTF0",1749465358041,0.59004,107050.0,107040.0,2.6596408]
["bitfinex-derivatives","BTCF0:USTF0",1749465359244,0.59004,107050.0,107040.0,2.5596408]
["bitfinex-derivatives","BTCF0:USTF0",1749465359444,0.59404,107050.0,107040.0,2.5596408]
["bitfinex-derivatives","BTCF0:USTF0",1749465359942,0.59404,107050.0,107040.0,2.45124829]
["bitfinex-derivatives","BTCF0:USTF0",1749465360140,0.59404,107050.0,107040.0,1.68871379]
["bitfinex-derivatives","BTCF0:USTF0",1749465360343,1.18104,107050.0,107040.0,1.68871379]
["bitfinex-derivatives","BTCF0:USTF0",1749465360547,0.99024,107050.0,107040.0,1.7971063]
["bitfinex-derivatives","BTCF0:USTF0",1749465360738,0.59404,107050.0,107040.0,2.5381063]
["bitfinex-derivatives","BTCF0:USTF0",1749465361446,0.59364,107050.0,107040.0,2.5381063]
["bitfinex-derivatives","BTCF0:USTF0",1749465361749,0.59404,107050.0,107040.0,2.5381063]
["bitfinex-derivatives","BTCF0:USTF0",1749465362242,0.59404,107050.0,107040.0,2.2493936]
["bitfinex-derivatives","BTCF0:USTF0",1749465362442,0.12984,107050.0,107040.0,2.2493936]
["bitfinex-derivatives","BTCF0:USTF0",1749465362634,0.59388,107050.0,107040.0,2.71733437]
["bitfinex-derivatives","BTCF0:USTF0",1749465364249,0.58788,107050.0,107040.0,2.81733437]
["bitfinex-derivatives","BTCF0:USTF0",1749465364552,0.58388,107050.0,107040.0,2.81733437]
["bitfinex-derivatives","BTCF0:USTF0",1749465365450,0.58348,107050.0,107040.0,2.81733437]
["bitfinex-derivatives","BTCF0:USTF0",1749465365655,0.56871891,107050.0,107040.0,2.81733437]
["bitfinex-derivatives","BTCF0:USTF0",1749465365841,0.56871891,107050.0,107040.0,2.82139097]
["bitfinex-derivatives","BTCF0:USTF0",1749465368338,0.56871891,107050.0,107040.0,3.11030652]
["bitfinex-derivatives","BTCF0:USTF0",1749465368745,0.56871891,107050.0,107040.0,2.64236575]
["bitfinex-derivatives","BTCF0:USTF0",1749465368946,0.56871891,107050.0,107040.0,2.53397324]
["bitfinex-derivatives","BTCF0:USTF0",1749465369355,0.56871891,107050.0,107040.0,2.64236575]
["bitfinex-derivatives","BTCF0:USTF0",1749465372251,0.56871891,107050.0,107040.0,2.53397324]
["bitfinex-derivatives","BTCF0:USTF0",1749465372452,0.56871891,107050.0,107040.0,2.64236575]
["bitfinex-derivatives","BTCF0:USTF0",1749465375652,0.55355779,107050.0,107040.0,2.64236575]
["bitfinex-derivatives","BTCF0:USTF0",1749465376660,0.55355779,107050.0,107040.0,2.3534502]
["bitfinex-derivatives","BTCF0:USTF0",1749465377050,0.11925427,107060.0,107050.0,0.1867205]
["bitfinex-derivatives","BTCF0:USTF0",1749465377256,0.58289427,107060.0,107050.0,1.71025201]
["bitfinex-derivatives","BTCF0:USTF0",1749465377450,0.43774819,107070.0,107060.0,0.1867031]
["bitfinex-derivatives","BTCF0:USTF0",1749465377655,0.55678819,107070.0,107060.0,1.61827262]
["bitfinex-derivatives","BTCF0:USTF0",1749465377850,1.02038819,107070.0,107060.0,1.85916775]
["bitfinex-derivatives","BTCF0:USTF0",1749465378057,1.39688819,107070.0,107060.0,1.85916775]
["bitfinex-derivatives","BTCF0:USTF0",1749465378358,1.39688819,107070.0,107060.0,1.95256895]
["bitfinex-derivatives","BTCF0:USTF0",1749465379748,1.39688819,107070.0,107060.0,1.66379194]
["bitfinex-derivatives","BTCF0:USTF0",1749465380158,1.39988819,107070.0,107060.0,1.66379194]
["bitfinex-derivatives","BTCF0:USTF0",1749465380359,1.39988819,107070.0,107060.0,1.47309194]
["bitfinex-derivatives","BTCF0:USTF0",1749465380659,1.40288819,107070.0,107060.0,1.47309194]
["bitfinex-derivatives","BTCF0:USTF0",1749465381658,1.40288819,107070.0,107060.0,1.29019194]
["bitfinex-derivatives","BTCF0:USTF0",1749465384455,1.36288819,107070.0,107060.0,1.29019194]
["bitfinex-derivatives","BTCF0:USTF0",1749465385566,1.36288819,107070.0,107060.0,1.66564318]
["bitfinex-derivatives","BTCF0:USTF0",1749465385762,1.35403844,107070.0,107060.0,1.66564318]
["bitfinex-derivatives","BTCF0:USTF0",1749465386064,1.31765694,107070.0,107060.0,1.66564318]
["bitfinex-derivatives","BTCF0:USTF0",1749465386253,0.35911694,107070.0,107060.0,1.66564318]
["bitfinex-derivatives","BTCF0:USTF0",1749465386454,0.11885973,107080.0,107060.0,2.0074819]
["bitfinex-derivatives","BTCF0:USTF0",1749465386761,0.59090948,107080.0,107070.0,1.58164731]
["bitfinex-derivatives","BTCF0:USTF0",1749465387161,0.12750948,107080.0,107070.0,1.81878202]
["bitfinex-derivatives","BTCF0:USTF0",1749465387463,0.61503551,107080.0,107070.0,1.9121745]
["bitfinex-derivatives","BTCF0:USTF0",1749465387670,0.61803551,107080.0,107070.0,2.28762574]
["bitfinex-derivatives","BTCF0:USTF0",1749465387963,0.61803551,107080.0,107070.0,2.17923323]
["bitfinex-derivatives","BTCF0:USTF0",1749465388164,0.61803551,107080.0,107070.0,2.28762574]
["bitfinex-derivatives","BTCF0:USTF0",1749465388359,0.99313551,107080.0,107070.0,2.28762574]
["bitfinex-derivatives","BTCF0:USTF0",1749465388564,0.99713551,107080.0,107070.0,2.28762574]
["bitfinex-derivatives","BTCF0:USTF0",1749465389353,0.53377551,107080.0,107070.0,2.17923323]
["bitfinex-derivatives","BTCF0:USTF0",1749465389554,0.99709551,107080.0,107070.0,2.28762574]
["bitfinex-derivatives","BTCF0:USTF0",1749465389963,0.99609551,107080.0,107070.0,2.28762574]
["bitfinex-derivatives","BTCF0:USTF0",1749465390461,0.948377,107080.0,107070.0,2.28762574]
["bitfinex-derivatives","BTCF0:USTF0",1749465391061,0.948377,107080.0,107070.0,1.60013323]
["bitfinex-derivatives","BTCF0:USTF0",1749465391259,1.131877,107080.0,107070.0,1.70852574]
["bitfinex-derivatives","BTCF0:USTF0",1749465391563,1.091877,107080.0,107070.0,1.70852574]
["bitfinex-derivatives","BTCF0:USTF0",1749465391960,1.091877,107080.0,107070.0,1.60013323]
["bitfinex-derivatives","BTCF0:USTF0",1749465392264,1.28719495,107080.0,107070.0,1.91757311]
["bitfinex-derivatives","BTCF0:USTF0",1749465392573,1.39558746,107080.0,107070.0,1.62369727]
["bitfinex-derivatives","BTCF0:USTF0",1749465392768,1.39558746,107080.0,107070.0,1.24824603]
["bitfinex-derivatives","BTCF0:USTF0",1749465393364,1.39558746,107080.0,107070.0,0.95925615]
["bitfinex-derivatives","BTCF0:USTF0",1749465393772,1.39558746,107080.0,107070.0,0.59845615]
["bitfinex-derivatives","BTCF0:USTF0",1749465393958,3.14799495,107080.0,107070.0,0.59845615]
["bitfinex-derivatives","BTCF0:USTF0",1749465394157,3.30194616,107080.0,107070.0,0.59845615]
["bitfinex-derivatives","BTCF0:USTF0",1749465395873,1.80194616,107080.0,107070.0,0.56110615]
["bitfinex-derivatives","BTCF0:USTF0",1749465396268,1.80194616,107080.0,107070.0,0.56516275]
["bitfinex-derivatives","BTCF0:USTF0",1749465398667,1.76194616,107080.0,107070.0,0.56516275]
["bitfinex-derivatives","BTCF0:USTF0",1749465399171,1.74678627,107080.0,107070.0,0.56516275]
["bitfinex-derivatives","BTCF0:USTF0",1749465400072,1.74678627,107080.0,107070.0,0.75184845]
["bitfinex-derivatives","BTCF0:USTF0",1749465400273,1.74678627,107080.0,107070.0,0.65184845]
["bitfinex-derivatives","BTCF0:USTF0",1749465400674,1.74678627,107080.0,107070.0,0.46516275]
["bitfinex-derivatives","BTCF0:USTF0",1749465400871,1.74678627,107080.0,107070.0,0.65184845]
["bitfinex-derivatives","BTCF0:USTF0",1749465401076,1.63799376,107080.0,107070.0,0.94083833]
["bitfinex-derivatives","BTCF0:USTF0",1749465401774,1.63839376,107080.0,107070.0,0.94083833]
["bitfinex-derivatives","BTCF0:USTF0",1749465402074,1.63839376,107080.0,107070.0,0.55415263]
["bitfinex-derivatives","BTCF0:USTF0",1749465402075,2.09017827,107080.0,107070.0,0.55415263]
["bitfinex-derivatives","BTCF0:USTF0",1749465402269,2.19857078,107080.0,107070.0,0.2956835]
["bitfinex-derivatives","BTCF0:USTF0",1749465402571,0.19533535,107070.0,107060.0,0.5730577]
["bitfinex-derivatives","BTCF0:USTF0",1749465402772,1.47762786,107070.0,107060.0,0.5730577]
["bitfinex-derivatives","BTCF0:USTF0",1749465403075,1.57102787,107070.0,107060.0,0.19339248]
["bitfinex-derivatives","BTCF0:USTF0",1749465403268,1.57102787,107070.0,107060.0,0.09339248]
["bitfinex-derivatives","BTCF0:USTF0",1749465403675,1.47962786,107070.0,107060.0,0.09339248]
["bitfinex-derivatives","BTCF0:USTF0",1749465403875,1.48162786,107070.0,107060.0,0.09339248]
["bitfinex-derivatives","BTCF0:USTF0",1749465404076,1.48162786,107070.0,107060.0,0.19339248]
["bitfinex-derivatives","BTCF0:USTF0",1749465408785,1.48162786,107070.0,107060.0,0.29339248]
["bitfinex-derivatives","BTCF0:USTF0",1749465409178,1.37323535,107070.0,107060.0,0.48009558]
["bitfinex-derivatives","BTCF0:USTF0",1749465409477,1.95479535,107070.0,107060.0,0.29339248]
["bitfinex-derivatives","BTCF0:USTF0",1749465409681,1.95519535,107070.0,107060.0,0.29339248]
["bitfinex-derivatives","BTCF0:USTF0",1749465409883,1.95519535,107070.0,107060.0,0.48009558]
["bitfinex-derivatives","BTCF0:USTF0",1749465410180,2.06358786,107070.0,107060.0,0.29339248]
["bitfinex-derivatives","BTCF0:USTF0",1749465410376,2.06358786,107070.0,107060.0,0.29744908]
["bitfinex-derivatives","BTCF0:USTF0",1749465410777,1.48202786,107070.0,107060.0,0.48415238]
["bitfinex-derivatives","BTCF0:USTF0",1749465410977,2.06354786,107070.0,107060.0,0.48415238]
["bitfinex-derivatives","BTCF0:USTF0",1749465411986,2.06354786,107070.0,107060.0,0.29744908]
["bitfinex-derivatives","BTCF0:USTF0",1749465413886,2.04830625,107070.0,107060.0,0.48415298]
["bitfinex-derivatives","BTCF0:USTF0",1749465414083,2.04830625,107070.0,107060.0,0.58643896]
["bitfinex-derivatives","BTCF0:USTF0",1749465416684,3.54830625,107070.0,107060.0,0.58643896]
["bitfinex-derivatives","BTCF0:USTF0",1749465418987,3.18750625,107070.0,107060.0,0.58643896]
["bitfinex-derivatives","BTCF0:USTF0",1749465419189,3.54830625,107070.0,107060.0,0.58643896]
["bitfinex-derivatives","BTCF0:USTF0",1749465420487,3.54830625,107070.0,107060.0,0.29744908]
["bitfinex-derivatives","BTCF0:USTF0",1749465421188,3.54830625,107070.0,107060.0,0.58643896]
["bitfinex-derivatives","BTCF0:USTF0",1749465421982,3.54830625,107070.0,107060.0,0.29744908]
["bitfinex-derivatives","BTCF0:USTF0",1749465422485,2.04830625,107070.0,107060.0,0.29744908]
["bitfinex-derivatives","BTCF0:USTF0",1749465423180,0.96857374,107070.0,107060.0,0.38415318]
["bitfinex-derivatives","BTCF0:USTF0",1749465423488,1.56413635,107070.0,107060.0,1.00891266]
["bitfinex-derivatives","BTCF0:USTF0",1749465423689,1.56453635,107070.0,107060.0,1.00891266]
["bitfinex-derivatives","BTCF0:USTF0",1749465423988,3.04937493,107070.0,107060.0,1.29790254]
["bitfinex-derivatives","BTCF0:USTF0",1749465424981,3.04933493,107070.0,107060.0,1.29790254]
["bitfinex-derivatives","BTCF0:USTF0",1749465425384,3.43843493,107070.0,107060.0,1.00891266]
["bitfinex-derivatives","BTCF0:USTF0",1749465425689,3.54682744,107070.0,107060.0,0.82220856]
["bitfinex-derivatives","BTCF0:USTF0",1749465425883,3.73682744,107070.0,107060.0,0.33840856]
["bitfinex-derivatives","BTCF0:USTF0",1749465426079,3.73682744,107070.0,107060.0,0.62739844]
["bitfinex-derivatives","BTCF0:USTF0",1749465426280,3.62843493,107070.0,107060.0,0.62739844]
["bitfinex-derivatives","BTCF0:USTF0",1749465426490,3.73682744,107070.0,107060.0,0.62739844]
["bitfinex-derivatives","BTCF0:USTF0",1749465426682,3.73682744,107070.0,107060.0,0.54108843]
["bitfinex-derivatives","BTCF0:USTF0",1749465427484,3.73682744,107070.0,107060.0,0.33840856]
["bitfinex-derivatives","BTCF0:USTF0",1749465427690,3.73682744,107070.0,107060.0,0.43840856]
["bitfinex-derivatives","BTCF0:USTF0",1749465428194,0.1867042,107060.0,107050.0,0.18383528]
["bitfinex-derivatives","BTCF0:USTF0",1749465428398,0.1867217,107050.0,107040.0,0.5745387]
["bitfinex-derivatives","BTCF0:USTF0",1749465428600,1.23659421,107050.0,107040.0,0.5853387]
["bitfinex-derivatives","BTCF0:USTF0",1749465428898,1.79219421,107050.0,107040.0,1.00810719]
["bitfinex-derivatives","BTCF0:USTF0",1749465429091,1.79219421,107050.0,107040.0,0.82136849]
["bitfinex-derivatives","BTCF0:USTF0",1749465429291,1.79219421,107050.0,107040.0,0.92147896]
["bitfinex-derivatives","BTCF0:USTF0",1749465429498,1.79219421,107050.0,107040.0,1.10821806]
["bitfinex-derivatives","BTCF0:USTF0",1749465429998,1.79219421,107050.0,107040.0,1.10921806]
["bitfinex-derivatives","BTCF0:USTF0",1749465430300,1.79219421,107050.0,107040.0,0.92247896]
["bitfinex-derivatives","BTCF0:USTF0",1749465430500,1.6838017,107050.0,107040.0,1.10921806]
["bitfinex-derivatives","BTCF0:USTF0",1749465430695,1.79219421,107050.0,107040.0,1.10921806]
["bitfinex-derivatives","BTCF0:USTF0",1749465430895,1.3230017,107050.0,107040.0,0.82022818]
["bitfinex-derivatives","BTCF0:USTF0",1749465431298,0.7423217,107050.0,107040.0,0.82022818]
["bitfinex-derivatives","BTCF0:USTF0",1749465431599,1.1392217,107050.0,107040.0,1.19596938]
["bitfinex-derivatives","BTCF0:USTF0",1749465431809,1.1392217,107050.0,107040.0,1.56616938]
["bitfinex-derivatives","BTCF0:USTF0",1749465432502,1.1392217,107050.0,107040.0,1.00368908]
["bitfinex-derivatives","BTCF0:USTF0",1749465432694,1.1392217,107050.0,107040.0,1.19042818]
["bitfinex-derivatives","BTCF0:USTF0",1749465433503,0.7673617,107050.0,107040.0,1.57227905]
["bitfinex-derivatives","BTCF0:USTF0",1749465433995,0.75219783,107050.0,107040.0,1.57227905]
["bitfinex-derivatives","BTCF0:USTF0",1749465434203,0.75259783,107050.0,107040.0,1.57227905]
["bitfinex-derivatives","BTCF0:USTF0",1749465434387,0.75259783,107050.0,107040.0,1.93307905]
["bitfinex-derivatives","BTCF0:USTF0",1749465434593,0.75259783,107050.0,107040.0,1.88639455]
["bitfinex-derivatives","BTCF0:USTF0",1749465435707,0.56587613,107050.0,107040.0,1.88639455]
["bitfinex-derivatives","BTCF0:USTF0",1749465435896,0.75259783,107050.0,107040.0,1.88639455]
["bitfinex-derivatives","BTCF0:USTF0",1749465438202,0.7676417,107050.0,107040.0,1.88639455]
["bitfinex-derivatives","BTCF0:USTF0",1749465438703,0.58092,107050.0,107040.0,1.88639455]
["bitfinex-derivatives","BTCF0:USTF0",1749465438909,0.7676417,107050.0,107040.0,1.88639455]
["bitfinex-derivatives","BTCF0:USTF0",1749465439202,0.0004,107050.0,107040.0,1.99478706]
["bitfinex-derivatives","BTCF0:USTF0",1749465439500,0.58048,107050.0,107040.0,1.99478706]
["bitfinex-derivatives","BTCF0:USTF0",1749465439703,0.58088,107050.0,107040.0,1.70530349]
["bitfinex-derivatives","BTCF0:USTF0",1749465439901,0.58088,107050.0,107040.0,1.70936009]
["bitfinex-derivatives","BTCF0:USTF0",1749465441099,0.7676016,107050.0,107040.0,1.70936009]
["bitfinex-derivatives","BTCF0:USTF0",1749465441294,0.7676016,107050.0,107040.0,1.55428478]
["bitfinex-derivatives","BTCF0:USTF0",1749465441499,1.23679411,107050.0,107040.0,0.63654568]
["bitfinex-derivatives","BTCF0:USTF0",1749465441701,1.62029411,107050.0,107040.0,0.82998831]
["bitfinex-derivatives","BTCF0:USTF0",1749465442006,1.80879411,107050.0,107040.0,0.6855543]
["bitfinex-derivatives","BTCF0:USTF0",1749465442402,1.80879411,107050.0,107040.0,0.49607073]
["bitfinex-derivatives","BTCF0:USTF0",1749465442900,1.80879411,107050.0,107040.0,0.50012733]
["bitfinex-derivatives","BTCF0:USTF0",1749465443102,1.81079411,107050.0,107040.0,0.40012733]
["bitfinex-derivatives","BTCF0:USTF0",1749465443300,1.81079411,107050.0,107040.0,0.09756827]
["bitfinex-derivatives","BTCF0:USTF0",1749465443507,1.81279411,107050.0,107040.0,0.09756827]
["bitfinex-derivatives","BTCF0:USTF0",1749465444000,1.79762888,107050.0,107040.0,0.09351167]
["bitfinex-derivatives","BTCF0:USTF0",1749465444911,1.89104488,107050.0,107040.0,0.09756827]
["bitfinex-derivatives","BTCF0:USTF0",1749465445208,1.89104488,107050.0,107030.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749465445209,0.1867385,107040.0,107030.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749465445400,0.1867559,107030.0,107020.0,0.362524]
["bitfinex-derivatives","BTCF0:USTF0",1749465445601,1.85352841,107030.0,107020.0,0.462524]
["bitfinex-derivatives","BTCF0:USTF0",1749465445905,2.22542841,107030.0,107020.0,0.26645908]
["bitfinex-derivatives","BTCF0:USTF0",1749465446205,2.22542841,107030.0,107020.0,0.26655307]
["bitfinex-derivatives","BTCF0:USTF0",1749465446614,2.22542841,107030.0,107020.0,0.3969915]
["bitfinex-derivatives","BTCF0:USTF0",1749465446805,2.22542841,107030.0,107020.0,0.2969915]
["bitfinex-derivatives","BTCF0:USTF0",1749465447398,2.22742841,107030.0,107020.0,0.2969915]
["bitfinex-derivatives","BTCF0:USTF0",1749465448093,2.22742841,107030.0,107020.0,0.2959915]
["bitfinex-derivatives","BTCF0:USTF0",1749465448298,2.22942841,107030.0,107020.0,0.2959915]
["bitfinex-derivatives","BTCF0:USTF0",1749465450011,2.22942841,107030.0,107020.0,0.09351264]
["bitfinex-derivatives","BTCF0:USTF0",1749465450210,2.22942841,107030.0,107020.0,0.2959915]
["bitfinex-derivatives","BTCF0:USTF0",1749465450912,2.22951273,107030.0,107020.0,0.2959915]
["bitfinex-derivatives","BTCF0:USTF0",1749465451211,2.22951273,107030.0,107020.0,0.09351264]
["bitfinex-derivatives","BTCF0:USTF0",1749465451710,2.32295273,107030.0,107020.0,0.09351264]
["bitfinex-derivatives","BTCF0:USTF0",1749465451900,2.38619683,107030.0,107000.0,0.31775357]
["bitfinex-derivatives","BTCF0:USTF0",1749465452101,0.65598341,107010.0,107000.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1749465452300,0.1868083,107000.0,106990.0,0.5625665]
["bitfinex-derivatives","BTCF0:USTF0",1749465452508,1.23915056,107000.0,106990.0,0.2868253]
["bitfinex-derivatives","BTCF0:USTF0",1749465452709,1.23915056,107000.0,106990.0,0.38027887]
["bitfinex-derivatives","BTCF0:USTF0",1749465452907,1.2790236,107000.0,106990.0,0.19357492]
["bitfinex-derivatives","BTCF0:USTF0",1749465453601,1.2780236,107000.0,106990.0,0.19357492]
["bitfinex-derivatives","BTCF0:USTF0",1749465454110,1.2628513,107000.0,106990.0,0.19357492]
["bitfinex-derivatives","BTCF0:USTF0",1749465454301,1.2618513,107000.0,106990.0,0.19357492]
["bitfinex-derivatives","BTCF0:USTF0",1749465454498,1.8416913,107000.0,106990.0,0.19357492]
["bitfinex-derivatives","BTCF0:USTF0",1749465454905,1.8416913,107000.0,106990.0,0.19557492]
["bitfinex-derivatives","BTCF0:USTF0",1749465455104,1.73329879,107000.0,106990.0,0.19963152]
["bitfinex-derivatives","BTCF0:USTF0",1749465455322,1.8416913,107000.0,106990.0,0.09963152]
["bitfinex-derivatives","BTCF0:USTF0",1749465455507,1.8416913,107000.0,106990.0,0.10163152]
["bitfinex-derivatives","BTCF0:USTF0",1749465457010,1.8416513,107000.0,106990.0,0.20163152]
["bitfinex-derivatives","BTCF0:USTF0",1749465457316,1.8416513,107000.0,106990.0,0.10163152]
["bitfinex-derivatives","BTCF0:USTF0",1749465459513,1.8416513,107000.0,106990.0,0.20163152]
["bitfinex-derivatives","BTCF0:USTF0",1749465459719,1.8416113,107000.0,106990.0,0.20163152]
["bitfinex-derivatives","BTCF0:USTF0",1749465460219,0.57055879,107000.0,106990.0,0.30163152]
["bitfinex-derivatives","BTCF0:USTF0",1749465460411,1.2591113,107000.0,106990.0,0.86563152]
["bitfinex-derivatives","BTCF0:USTF0",1749465460613,0.3185513,107000.0,106990.0,1.19316918]
["bitfinex-derivatives","BTCF0:USTF0",1749465461014,0.8978713,107000.0,106990.0,1.00634338]
["bitfinex-derivatives","BTCF0:USTF0",1749465461320,0.8982713,107000.0,106990.0,1.00634338]
["bitfinex-derivatives","BTCF0:USTF0",1749465461514,0.8982713,107000.0,106990.0,1.19316928]
["bitfinex-derivatives","BTCF0:USTF0",1749465461819,0.78987879,107000.0,106990.0,1.19316928]
["bitfinex-derivatives","BTCF0:USTF0",1749465462021,0.8982713,107000.0,106990.0,1.19316928]
["bitfinex-derivatives","BTCF0:USTF0",1749465462220,0.8982713,107000.0,106990.0,1.00634338]
["bitfinex-derivatives","BTCF0:USTF0",1749465462621,0.8983113,107000.0,106990.0,1.00634338]
["bitfinex-derivatives","BTCF0:USTF0",1749465463714,0.8983113,107000.0,106990.0,1.19316928]
["bitfinex-derivatives","BTCF0:USTF0",1749465464020,0.8983113,107000.0,106990.0,1.00634338]
["bitfinex-derivatives","BTCF0:USTF0",1749465464718,1.2591113,107000.0,106990.0,1.00634338]
["bitfinex-derivatives","BTCF0:USTF0",1749465464914,1.74850381,107000.0,106990.0,0.44234338]
["bitfinex-derivatives","BTCF0:USTF0",1749465465222,1.92453239,107000.0,106990.0,0.20163152]
["bitfinex-derivatives","BTCF0:USTF0",1749465465923,1.51642737,107000.0,106990.0,0.30163152]
["bitfinex-derivatives","BTCF0:USTF0",1749465466217,1.62481988,107000.0,106990.0,0.30163152]
["bitfinex-derivatives","BTCF0:USTF0",1749465466424,1.62481988,107000.0,106990.0,0.69153152]
["bitfinex-derivatives","BTCF0:USTF0",1749465466912,1.16309988,107000.0,106990.0,0.69153152]
["bitfinex-derivatives","BTCF0:USTF0",1749465467114,1.62481988,107000.0,106990.0,0.69153152]
["bitfinex-derivatives","BTCF0:USTF0",1749465467421,1.62481988,107000.0,106990.0,0.87835742]
["bitfinex-derivatives","BTCF0:USTF0",1749465467621,1.62481988,107000.0,106990.0,0.69153152]
["bitfinex-derivatives","BTCF0:USTF0",1749465467818,1.62481988,107000.0,106990.0,0.49883152]
["bitfinex-derivatives","BTCF0:USTF0",1749465468020,1.62481988,107000.0,106990.0,0.30163152]
["bitfinex-derivatives","BTCF0:USTF0",1749465469217,1.15357239,107000.0,106990.0,0.30163152]
["bitfinex-derivatives","BTCF0:USTF0",1749465469422,1.73313239,107000.0,106990.0,0.20163152]
["bitfinex-derivatives","BTCF0:USTF0",1749465469916,1.73313239,107000.0,106990.0,0.10163152]
["bitfinex-derivatives","BTCF0:USTF0",1749465474020,1.51634737,107000.0,106990.0,0.38845742]
["bitfinex-derivatives","BTCF0:USTF0",1749465474219,1.62473988,107000.0,106990.0,0.48845742]
["bitfinex-derivatives","BTCF0:USTF0",1749465474525,1.62673988,107000.0,106990.0,0.29963152]
["bitfinex-derivatives","BTCF0:USTF0",1749465474825,0.77842737,107000.0,106990.0,0.48445742]
["bitfinex-derivatives","BTCF0:USTF0",1749465475124,0.76325554,107000.0,106990.0,1.19096518]
["bitfinex-derivatives","BTCF0:USTF0",1749465475321,1.23244805,107000.0,106990.0,1.19096518]
["bitfinex-derivatives","BTCF0:USTF0",1749465475517,1.23244805,107000.0,106990.0,1.74679629]
["bitfinex-derivatives","BTCF0:USTF0",1749465475518,0.62356279,107000.0,106990.0,1.74679629]
["bitfinex-derivatives","BTCF0:USTF0",1749465475714,0.00014027,107010.0,107000.0,0.1868085]
["bitfinex-derivatives","BTCF0:USTF0",1749465475912,0.29532378,107010.0,107000.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1749465476118,0.29532378,107010.0,107000.0,0.72412109]
["bitfinex-derivatives","BTCF0:USTF0",1749465476314,0.29532378,107010.0,107000.0,0.630775]
["bitfinex-derivatives","BTCF0:USTF0",1749465476315,1.23592378,107010.0,107000.0,0.630775]
["bitfinex-derivatives","BTCF0:USTF0",1749465476721,2.73592378,107010.0,107000.0,0.630775]
["bitfinex-derivatives","BTCF0:USTF0",1749465476921,2.66568057,107010.0,107000.0,0.630775]
["bitfinex-derivatives","BTCF0:USTF0",1749465477128,2.77447308,107010.0,107000.0,0.630775]
["bitfinex-derivatives","BTCF0:USTF0",1749465477317,2.77838768,107010.0,107000.0,0.630775]
["bitfinex-derivatives","BTCF0:USTF0",1749465477524,2.77838768,107010.0,107000.0,0.8175835]
["bitfinex-derivatives","BTCF0:USTF0",1749465477525,2.48128957,107010.0,107000.0,0.8175835]
["bitfinex-derivatives","BTCF0:USTF0",1749465477817,2.12044957,107010.0,107000.0,1.1783835]
["bitfinex-derivatives","BTCF0:USTF0",1749465478127,2.11804957,107010.0,107000.0,1.38100774]
["bitfinex-derivatives","BTCF0:USTF0",1749465478321,1.53912957,107010.0,107000.0,1.38100774]
["bitfinex-derivatives","BTCF0:USTF0",1749465478628,2.11844957,107010.0,107000.0,1.38100774]
["bitfinex-derivatives","BTCF0:USTF0",1749465478929,1.65664957,107010.0,107000.0,1.67261485]
["bitfinex-derivatives","BTCF0:USTF0",1749465479123,2.11840957,107010.0,107000.0,2.06689052]
["bitfinex-derivatives","BTCF0:USTF0",1749465479328,2.11840957,107010.0,107000.0,1.75295917]
["bitfinex-derivatives","BTCF0:USTF0",1749465480523,1.65704957,107010.0,107000.0,2.11526628]
["bitfinex-derivatives","BTCF0:USTF0",1749465480724,0.5684389,107010.0,107000.0,2.20972228]
["bitfinex-derivatives","BTCF0:USTF0",1749465480930,0.42376975,107020.0,107010.0,0.1867911]
["bitfinex-derivatives","BTCF0:USTF0",1749465481129,2.54292351,107020.0,107010.0,1.3088911]
["bitfinex-derivatives","BTCF0:USTF0",1749465481422,2.54292351,107020.0,107010.0,1.54916601]
["bitfinex-derivatives","BTCF0:USTF0",1749465481822,2.08164351,107020.0,107010.0,1.75391796]
["bitfinex-derivatives","BTCF0:USTF0",1749465482020,2.08164351,107020.0,107010.0,2.09736596]
["bitfinex-derivatives","BTCF0:USTF0",1749465482021,0.42416975,107020.0,107010.0,2.09736596]
["bitfinex-derivatives","BTCF0:USTF0",1749465482223,0.11792,107030.0,107020.0,0.0466932]
["bitfinex-derivatives","BTCF0:USTF0",1749465482417,0.46128,107030.0,107020.0,1.11279711]
["bitfinex-derivatives","BTCF0:USTF0",1749465482616,1.5,107050.0,107040.0,0.3867387]
["bitfinex-derivatives","BTCF0:USTF0",1749465482825,2.11928052,107050.0,107040.0,0.74778845]
["bitfinex-derivatives","BTCF0:USTF0",1749465483030,2.11928052,107050.0,107040.0,0.99592549]
["bitfinex-derivatives","BTCF0:USTF0",1749465483227,2.11968052,107050.0,107040.0,1.19512549]
["bitfinex-derivatives","BTCF0:USTF0",1749465483430,2.11968052,107050.0,107040.0,1.28868025]
["bitfinex-derivatives","BTCF0:USTF0",1749465483732,2.11968052,107050.0,107040.0,1.49059094]
["bitfinex-derivatives","BTCF0:USTF0",1749465483930,2.12068052,107050.0,107040.0,1.49059094]
["bitfinex-derivatives","BTCF0:USTF0",1749465484926,2.12168052,107050.0,107040.0,1.49059094]
["bitfinex-derivatives","BTCF0:USTF0",1749465485429,2.12156052,107050.0,107040.0,1.49059094]
["bitfinex-derivatives","BTCF0:USTF0",1749465485629,2.12156052,107050.0,107040.0,1.64634754]
["bitfinex-derivatives","BTCF0:USTF0",1749465485923,1.66044052,107050.0,107040.0,1.64634754]
["bitfinex-derivatives","BTCF0:USTF0",1749465486127,2.12152052,107050.0,107040.0,1.64634754]
["bitfinex-derivatives","BTCF0:USTF0",1749465486525,2.12112052,107050.0,107040.0,1.64634754]
["bitfinex-derivatives","BTCF0:USTF0",1749465486729,2.12152052,107050.0,107040.0,1.44443685]
["bitfinex-derivatives","BTCF0:USTF0",1749465488834,2.30452052,107050.0,107040.0,1.44443685]
["bitfinex-derivatives","BTCF0:USTF0",1749465489917,2.48922052,107050.0,107040.0,1.44443685]
["bitfinex-derivatives","BTCF0:USTF0",1749465490919,2.48882052,107050.0,107040.0,1.44443685]
["bitfinex-derivatives","BTCF0:USTF0",1749465491123,0.98922052,107050.0,107040.0,1.44443685]
["bitfinex-derivatives","BTCF0:USTF0",1749465491327,0.98922052,107050.0,107040.0,1.51779064]
["bitfinex-derivatives","BTCF0:USTF0",1749465492232,0.98922052,107050.0,107040.0,1.36609064]
["bitfinex-derivatives","BTCF0:USTF0",1749465495231,1.17594172,107050.0,107040.0,1.36609064]
["bitfinex-derivatives","BTCF0:USTF0",1749465495431,1.17724052,107050.0,107040.0,1.16689064]
["bitfinex-derivatives","BTCF0:USTF0",1749465495837,1.17724052,107050.0,107040.0,1.36159064]
["bitfinex-derivatives","BTCF0:USTF0",1749465495838,1.36396172,107050.0,107040.0,1.36159064]
["bitfinex-derivatives","BTCF0:USTF0",1749465497440,1.17724052,107050.0,107040.0,1.36159064]
["bitfinex-derivatives","BTCF0:USTF0",1749465498035,0.98826052,107050.0,107040.0,1.36159064]
["bitfinex-derivatives","BTCF0:USTF0",1749465498230,0.80526052,107050.0,107040.0,1.36159064]
["bitfinex-derivatives","BTCF0:USTF0",1749465498435,0.80526052,107050.0,107040.0,1.51329064]
["bitfinex-derivatives","BTCF0:USTF0",1749465499337,0.80526052,107050.0,107040.0,1.82364792]
["bitfinex-derivatives","BTCF0:USTF0",1749465499542,0.80526052,107050.0,107040.0,1.62173723]
["bitfinex-derivatives","BTCF0:USTF0",1749465499730,0.99626052,107050.0,107040.0,1.51329064]
["bitfinex-derivatives","BTCF0:USTF0",1749465501645,0.41826052,107050.0,107040.0,1.51329064]
["bitfinex-derivatives","BTCF0:USTF0",1749465501846,0.95598,107050.0,107040.0,1.87409064]
["bitfinex-derivatives","BTCF0:USTF0",1749465502140,0.1871,107050.0,107040.0,1.98253723]
["bitfinex-derivatives","BTCF0:USTF0",1749465502346,0.42366027,107060.0,107050.0,0.3867213]
["bitfinex-derivatives","BTCF0:USTF0",1749465502532,0.88418027,107060.0,107050.0,1.50931899]
["bitfinex-derivatives","BTCF0:USTF0",1749465502733,0.88458027,107060.0,107050.0,2.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1749465502940,0.88458027,107060.0,107050.0,2.20236148]
["bitfinex-derivatives","BTCF0:USTF0",1749465503139,0.88458027,107060.0,107050.0,1.95236148]
["bitfinex-derivatives","BTCF0:USTF0",1749465503340,0.88758027,107060.0,107050.0,1.95236148]
["bitfinex-derivatives","BTCF0:USTF0",1749465504042,0.88758027,107060.0,107050.0,1.75147179]
["bitfinex-derivatives","BTCF0:USTF0",1749465504350,0.88958027,107060.0,107050.0,1.75147179]
["bitfinex-derivatives","BTCF0:USTF0",1749465505249,0.88958027,107060.0,107050.0,1.75419004]
["bitfinex-derivatives","BTCF0:USTF0",1749465505539,0.72692891,107060.0,107050.0,0.89523812]
["bitfinex-derivatives","BTCF0:USTF0",1749465505740,1.67268891,107060.0,107050.0,1.19653272]
["bitfinex-derivatives","BTCF0:USTF0",1749465506048,1.67268891,107060.0,107050.0,1.09644169]
["bitfinex-derivatives","BTCF0:USTF0",1749465506348,1.67268891,107060.0,107050.0,0.69523812]
["bitfinex-derivatives","BTCF0:USTF0",1749465506544,1.67268891,107060.0,107050.0,0.79523812]
["bitfinex-derivatives","BTCF0:USTF0",1749465506746,1.67268891,107060.0,107050.0,0.82349812]
["bitfinex-derivatives","BTCF0:USTF0",1749465507647,1.37478027,107060.0,107050.0,1.01021942]
["bitfinex-derivatives","BTCF0:USTF0",1749465507947,1.56148407,107060.0,107050.0,0.92349812]
["bitfinex-derivatives","BTCF0:USTF0",1749465508547,1.56148407,107060.0,107050.0,1.11021942]
["bitfinex-derivatives","BTCF0:USTF0",1749465509242,3.53344891,107060.0,107050.0,0.4219284]
["bitfinex-derivatives","BTCF0:USTF0",1749465509444,3.53344891,107060.0,107050.0,0.2219284]
["bitfinex-derivatives","BTCF0:USTF0",1749465510938,3.53344891,107060.0,107050.0,0.1219284]
["bitfinex-derivatives","BTCF0:USTF0",1749465511139,3.53344891,107060.0,107050.0,0.2219284]
["bitfinex-derivatives","BTCF0:USTF0",1749465511952,3.53344891,107060.0,107050.0,0.1219284]
["bitfinex-derivatives","BTCF0:USTF0",1749465512143,3.53344891,107060.0,107050.0,0.2219284]
["bitfinex-derivatives","BTCF0:USTF0",1749465512641,3.53344891,107060.0,107050.0,0.1219284]
["bitfinex-derivatives","BTCF0:USTF0",1749465512642,3.51828526,107060.0,107050.0,0.1219284]
["bitfinex-derivatives","BTCF0:USTF0",1749465512846,3.51828526,107060.0,107050.0,0.2219284]
["bitfinex-derivatives","BTCF0:USTF0",1749465513048,3.61169326,107060.0,107050.0,0.1219284]
["bitfinex-derivatives","BTCF0:USTF0",1749465513946,0.1867213,107050.0,107040.0,0.07752904]
["bitfinex-derivatives","BTCF0:USTF0",1749465514146,1.22008614,107050.0,107040.0,0.07752904]
["bitfinex-derivatives","BTCF0:USTF0",1749465514552,1.22008614,107050.0,107040.0,0.17093896]
["bitfinex-derivatives","BTCF0:USTF0",1749465514847,0.1867387,107040.0,107030.0,0.20134384]
["bitfinex-derivatives","BTCF0:USTF0",1749465515043,0.1867562,107030.0,107020.0,0.28950857]
["bitfinex-derivatives","BTCF0:USTF0",1749465515245,0.84002104,107030.0,107020.0,0.38913566]
["bitfinex-derivatives","BTCF0:USTF0",1749465515444,1.03512104,107030.0,107020.0,0.38019225]
["bitfinex-derivatives","BTCF0:USTF0",1749465515948,1.03512104,107030.0,107020.0,0.380311]
["bitfinex-derivatives","BTCF0:USTF0",1749465516145,1.03512104,107030.0,107020.0,0.1955374]
["bitfinex-derivatives","BTCF0:USTF0",1749465516749,1.03512104,107030.0,107020.0,0.382311]
["bitfinex-derivatives","BTCF0:USTF0",1749465516944,1.03512104,107030.0,107020.0,0.1955374]
["bitfinex-derivatives","BTCF0:USTF0",1749465517653,1.03512104,107030.0,107020.0,0.1975374]
["bitfinex-derivatives","BTCF0:USTF0",1749465517849,1.03512104,107030.0,107020.0,0.1955374]
["bitfinex-derivatives","BTCF0:USTF0",1749465518251,1.21952104,107030.0,107020.0,0.1935374]
["bitfinex-derivatives","BTCF0:USTF0",1749465518450,1.22052104,107030.0,107020.0,0.3803109]
["bitfinex-derivatives","BTCF0:USTF0",1749465518646,1.22152104,107030.0,107020.0,0.3803109]
["bitfinex-derivatives","BTCF0:USTF0",1749465519052,1.50068,107030.0,107020.0,0.52137628]
["bitfinex-derivatives","BTCF0:USTF0",1749465519448,0.3788,107030.0,107020.0,0.98217628]
["bitfinex-derivatives","BTCF0:USTF0",1749465519656,0.95588,107030.0,107020.0,1.36357628]
["bitfinex-derivatives","BTCF0:USTF0",1749465522263,0.49576,107030.0,107020.0,1.36357628]
["bitfinex-derivatives","BTCF0:USTF0",1749465522462,0.9554,107030.0,107020.0,1.36357628]
["bitfinex-derivatives","BTCF0:USTF0",1749465522662,0.94063398,107030.0,107020.0,1.36357628]
["bitfinex-derivatives","BTCF0:USTF0",1749465526960,2.24553398,107030.0,107020.0,1.36357628]
["bitfinex-derivatives","BTCF0:USTF0",1749465527159,0.57932,107030.0,107020.0,1.36357628]
["bitfinex-derivatives","BTCF0:USTF0",1749465527467,0.57892,107030.0,107020.0,1.46357628]
["bitfinex-derivatives","BTCF0:USTF0",1749465527651,0.57932,107030.0,107020.0,1.46357628]
["bitfinex-derivatives","BTCF0:USTF0",1749465528361,0.57928,107030.0,107020.0,1.84962578]
["bitfinex-derivatives","BTCF0:USTF0",1749465529467,0.57884,107030.0,107020.0,1.84962578]
["bitfinex-derivatives","BTCF0:USTF0",1749465529663,0.57684,107030.0,107020.0,1.84962578]
["bitfinex-derivatives","BTCF0:USTF0",1749465529863,0.54641258,107030.0,107020.0,1.5614446]
["bitfinex-derivatives","BTCF0:USTF0",1749465530366,0.54681258,107030.0,107020.0,1.5655012]
["bitfinex-derivatives","BTCF0:USTF0",1749465530761,0.54681258,107030.0,107020.0,1.9412424]
["bitfinex-derivatives","BTCF0:USTF0",1749465531462,0.54681258,107030.0,107020.0,2.22912915]
["bitfinex-derivatives","BTCF0:USTF0",1749465531765,0.54681258,107030.0,107020.0,1.85338795]
["bitfinex-derivatives","BTCF0:USTF0",1749465531952,0.08693258,107030.0,107020.0,1.85338795]
["bitfinex-derivatives","BTCF0:USTF0",1749465532158,0.54673258,107030.0,107020.0,1.85338795]
["bitfinex-derivatives","BTCF0:USTF0",1749465532652,0.53156885,107030.0,107020.0,1.85338795]
["bitfinex-derivatives","BTCF0:USTF0",1749465532851,0.53156885,107030.0,107020.0,1.5655012]
["bitfinex-derivatives","BTCF0:USTF0",1749465534167,0.53156885,107030.0,107020.0,1.67666604]
["bitfinex-derivatives","BTCF0:USTF0",1749465535266,0.53156885,107030.0,107020.0,1.6739782]
["bitfinex-derivatives","BTCF0:USTF0",1749465535954,0.53156885,107030.0,107020.0,2.0497194]
["bitfinex-derivatives","BTCF0:USTF0",1749465538863,0.53156885,107030.0,107020.0,1.6739782]
["bitfinex-derivatives","BTCF0:USTF0",1749465539562,0.53156885,107030.0,107020.0,1.5655012]
["bitfinex-derivatives","BTCF0:USTF0",1749465539763,0.53156885,107030.0,107020.0,1.6739782]
["bitfinex-derivatives","BTCF0:USTF0",1749465542266,0.53156885,107030.0,107020.0,2.0497194]
["bitfinex-derivatives","BTCF0:USTF0",1749465542868,0.51640475,107030.0,107020.0,1.9412424]
["bitfinex-derivatives","BTCF0:USTF0",1749465543064,1.04372224,107030.0,107020.0,1.7489424]
["bitfinex-derivatives","BTCF0:USTF0",1749465543268,0.85696604,107030.0,107020.0,1.5598424]
["bitfinex-derivatives","BTCF0:USTF0",1749465543968,1.04372224,107030.0,107020.0,1.5598424]
["bitfinex-derivatives","BTCF0:USTF0",1749465544368,1.04372224,107030.0,107020.0,1.3730689]
["bitfinex-derivatives","BTCF0:USTF0",1749465545673,1.15219924,107030.0,107020.0,1.27520058]
["bitfinex-derivatives","BTCF0:USTF0",1749465546464,2.65219924,107030.0,107020.0,1.27520058]
["bitfinex-derivatives","BTCF0:USTF0",1749465546668,3.01299924,107030.0,107020.0,1.10314844]
["bitfinex-derivatives","BTCF0:USTF0",1749465546869,3.01299924,107030.0,107020.0,1.00314844]
["bitfinex-derivatives","BTCF0:USTF0",1749465547169,3.01299924,107030.0,107020.0,0.86208306]
["bitfinex-derivatives","BTCF0:USTF0",1749465547373,3.01299924,107030.0,107020.0,0.38634186]
["bitfinex-derivatives","BTCF0:USTF0",1749465547667,3.01299924,107030.0,107020.0,0.08634186]
["bitfinex-derivatives","BTCF0:USTF0",1749465547871,3.01299924,107030.0,107020.0,0.17977797]
["bitfinex-derivatives","BTCF0:USTF0",1749465548072,3.01299924,107030.0,107020.0,0.09343611]
["bitfinex-derivatives","BTCF0:USTF0",1749465548472,3.01299924,107030.0,107020.0,0.09756956]
["bitfinex-derivatives","BTCF0:USTF0",1749465548966,0.1867737,107020.0,107010.0,0.17602977]
["bitfinex-derivatives","BTCF0:USTF0",1749465549170,0.1867912,107010.0,107000.0,0.47549145]
["bitfinex-derivatives","BTCF0:USTF0",1749465549369,1.2318682,107010.0,107000.0,0.47549145]
["bitfinex-derivatives","BTCF0:USTF0",1749465549565,1.41761795,107010.0,107000.0,0.07491776]
["bitfinex-derivatives","BTCF0:USTF0",1749465549868,1.41761795,107010.0,106990.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1749465549869,0.1868087,107000.0,106990.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1749465550170,0.84083545,107000.0,106990.0,0.10022195]
["bitfinex-derivatives","BTCF0:USTF0",1749465550373,0.84083545,107000.0,106990.0,0.19367552]
["bitfinex-derivatives","BTCF0:USTF0",1749465550665,0.94931245,107000.0,106990.0,0.19367552]
["bitfinex-derivatives","BTCF0:USTF0",1749465550869,0.92835845,107000.0,106990.0,0.19367552]
["bitfinex-derivatives","BTCF0:USTF0",1749465551066,1.03783545,107000.0,106990.0,0.19367552]
["bitfinex-derivatives","BTCF0:USTF0",1749465551265,1.03872683,107000.0,106990.0,0.19367552]
["bitfinex-derivatives","BTCF0:USTF0",1749465551465,1.03872683,107000.0,106990.0,0.09367552]
["bitfinex-derivatives","BTCF0:USTF0",1749465551873,1.03872683,107000.0,106990.0,0.19367552]
["bitfinex-derivatives","BTCF0:USTF0",1749465552066,1.22952683,107000.0,106990.0,0.19367552]
["bitfinex-derivatives","BTCF0:USTF0",1749465552664,1.19452682,107000.0,106990.0,0.19367552]
["bitfinex-derivatives","BTCF0:USTF0",1749465552864,1.17935505,107000.0,106990.0,0.19367552]
["bitfinex-derivatives","BTCF0:USTF0",1749465554271,1.17935505,107000.0,106990.0,0.26716994]
["bitfinex-derivatives","BTCF0:USTF0",1749465554671,1.22503232,107000.0,106990.0,0.26716994]
["bitfinex-derivatives","BTCF0:USTF0",1749465556775,1.22503232,107000.0,106990.0,0.45399604]
["bitfinex-derivatives","BTCF0:USTF0",1749465557370,1.22503232,107000.0,106990.0,0.26716994]
["bitfinex-derivatives","BTCF0:USTF0",1749465557675,1.22503232,107000.0,106990.0,0.45399604]
["bitfinex-derivatives","BTCF0:USTF0",1749465557866,1.22503232,107000.0,106990.0,0.26716994]
["bitfinex-derivatives","BTCF0:USTF0",1749465559073,1.22503232,107000.0,106990.0,0.19367552]
["bitfinex-derivatives","BTCF0:USTF0",1749465559669,1.22503232,107000.0,106990.0,0.19773212]
["bitfinex-derivatives","BTCF0:USTF0",1749465559870,1.22503232,107000.0,106990.0,0.38455822]
["bitfinex-derivatives","BTCF0:USTF0",1749465560266,0.61922702,107000.0,106990.0,0.38455822]
["bitfinex-derivatives","BTCF0:USTF0",1749465560571,0.42362702,107000.0,106990.0,0.38455822]
["bitfinex-derivatives","BTCF0:USTF0",1749465560876,0.99930702,107000.0,106990.0,0.75905822]
["bitfinex-derivatives","BTCF0:USTF0",1749465561473,1.18611572,107000.0,106990.0,0.28455822]
["bitfinex-derivatives","BTCF0:USTF0",1749465561674,1.6582841,107000.0,106990.0,0.28455822]
["bitfinex-derivatives","BTCF0:USTF0",1749465561874,1.6582841,107000.0,106990.0,0.19773212]
["bitfinex-derivatives","BTCF0:USTF0",1749465562268,1.6582841,107000.0,106990.0,0.09773212]
["bitfinex-derivatives","BTCF0:USTF0",1749465562468,1.6582841,107000.0,106990.0,0.28455822]
["bitfinex-derivatives","BTCF0:USTF0",1749465563478,1.6582841,107000.0,106990.0,0.09773212]
["bitfinex-derivatives","BTCF0:USTF0",1749465565773,1.6582841,107000.0,106990.0,0.28455832]
["bitfinex-derivatives","BTCF0:USTF0",1749465565976,1.6582841,107000.0,106990.0,0.09773212]
["bitfinex-derivatives","BTCF0:USTF0",1749465568576,1.6582841,107000.0,106990.0,0.28455832]
["bitfinex-derivatives","BTCF0:USTF0",1749465568782,1.6582841,107000.0,106990.0,0.09773212]
["bitfinex-derivatives","BTCF0:USTF0",1749465569574,1.0826041,107000.0,106990.0,0.09773212]
["bitfinex-derivatives","BTCF0:USTF0",1749465569886,1.65818562,107000.0,106990.0,0.09773212]
["bitfinex-derivatives","BTCF0:USTF0",1749465570076,1.75164962,107000.0,106990.0,0.09773212]
["bitfinex-derivatives","BTCF0:USTF0",1749465571284,1.85752778,107000.0,106990.0,0.09773212]
["bitfinex-derivatives","BTCF0:USTF0",1749465572786,1.76406378,107000.0,106990.0,0.09773212]
["bitfinex-derivatives","BTCF0:USTF0",1749465574194,2.00666378,107000.0,106990.0,0.09773212]
["bitfinex-derivatives","BTCF0:USTF0",1749465576499,1.99149091,107000.0,106990.0,0.09773212]
["bitfinex-derivatives","BTCF0:USTF0",1749465576904,1.88230764,107000.0,106990.0,0.28455832]
["bitfinex-derivatives","BTCF0:USTF0",1749465577093,1.69210764,107000.0,106990.0,0.38455832]
["bitfinex-derivatives","BTCF0:USTF0",1749465577292,1.06338051,107000.0,106990.0,0.38455832]
["bitfinex-derivatives","BTCF0:USTF0",1749465577488,1.52178051,107000.0,106990.0,0.77115832]
["bitfinex-derivatives","BTCF0:USTF0",1749465577691,1.05235724,107000.0,106990.0,0.77115832]
["bitfinex-derivatives","BTCF0:USTF0",1749465577898,1.16098051,107000.0,106990.0,0.77115832]
["bitfinex-derivatives","BTCF0:USTF0",1749465578297,1.16138051,107000.0,106990.0,0.91144423]
["bitfinex-derivatives","BTCF0:USTF0",1749465578497,1.16134051,107000.0,106990.0,0.91144423]
["bitfinex-derivatives","BTCF0:USTF0",1749465579101,1.52214051,107000.0,106990.0,0.91144423]
["bitfinex-derivatives","BTCF0:USTF0",1749465579295,1.16134051,107000.0,106990.0,0.91144423]
["bitfinex-derivatives","BTCF0:USTF0",1749465579602,1.52214051,107000.0,106990.0,0.91144423]
["bitfinex-derivatives","BTCF0:USTF0",1749465580100,1.16134051,107000.0,106990.0,0.91144423]
["bitfinex-derivatives","BTCF0:USTF0",1749465580600,1.52214051,107000.0,106990.0,0.91144423]
["bitfinex-derivatives","BTCF0:USTF0",1749465580801,1.16134051,107000.0,106990.0,0.91144423]
["bitfinex-derivatives","BTCF0:USTF0",1749465581499,1.16090051,107000.0,106990.0,0.91144423]
["bitfinex-derivatives","BTCF0:USTF0",1749465581700,1.16130051,107000.0,106990.0,0.91144423]
["bitfinex-derivatives","BTCF0:USTF0",1749465582099,1.16155026,107000.0,106990.0,0.91144423]
["bitfinex-derivatives","BTCF0:USTF0",1749465582597,1.52235026,107000.0,106990.0,0.62461803]
["bitfinex-derivatives","BTCF0:USTF0",1749465583102,1.71075026,107000.0,106990.0,0.72461803]
["bitfinex-derivatives","BTCF0:USTF0",1749465583299,1.71075026,107000.0,106990.0,0.53501803]
["bitfinex-derivatives","BTCF0:USTF0",1749465583602,1.90315026,107000.0,106990.0,0.53501803]
["bitfinex-derivatives","BTCF0:USTF0",1749465584102,1.90315026,107000.0,106990.0,0.53096143]
["bitfinex-derivatives","BTCF0:USTF0",1749465584301,1.90315026,107000.0,106990.0,0.43096143]
["bitfinex-derivatives","BTCF0:USTF0",1749465584999,1.90315026,107000.0,106990.0,0.43501803]
["bitfinex-derivatives","BTCF0:USTF0",1749465585197,1.90315026,107000.0,106990.0,0.23801803]
["bitfinex-derivatives","BTCF0:USTF0",1749465585800,1.79452699,107000.0,106990.0,0.33801803]
["bitfinex-derivatives","BTCF0:USTF0",1749465586108,1.66055026,107000.0,106990.0,0.33801803]
["bitfinex-derivatives","BTCF0:USTF0",1749465586904,1.66055026,107000.0,106990.0,0.52484423]
["bitfinex-derivatives","BTCF0:USTF0",1749465587104,0.89331026,107000.0,106990.0,0.52871803]
["bitfinex-derivatives","BTCF0:USTF0",1749465587297,1.46770051,107000.0,106990.0,0.71061803]
["bitfinex-derivatives","BTCF0:USTF0",1749465587505,1.45277893,107000.0,106990.0,0.52871803]
["bitfinex-derivatives","BTCF0:USTF0",1749465587709,1.63727893,107000.0,106990.0,0.52871803]
["bitfinex-derivatives","BTCF0:USTF0",1749465587900,1.63727893,107000.0,106990.0,0.71554423]
["bitfinex-derivatives","BTCF0:USTF0",1749465589403,1.63727893,107000.0,106990.0,0.52871803]
["bitfinex-derivatives","BTCF0:USTF0",1749465590004,1.52865566,107000.0,106990.0,0.52871803]
["bitfinex-derivatives","BTCF0:USTF0",1749465590214,1.45277893,107000.0,106990.0,0.52871803]
["bitfinex-derivatives","BTCF0:USTF0",1749465590507,0.44665023,107000.0,106990.0,0.89974423]
["bitfinex-derivatives","BTCF0:USTF0",1749465590700,0.90349893,107000.0,106990.0,0.89974423]
["bitfinex-derivatives","BTCF0:USTF0",1749465590902,0.90309893,107000.0,106990.0,0.89974423]
["bitfinex-derivatives","BTCF0:USTF0",1749465591101,0.90349893,107000.0,106990.0,0.89974423]
["bitfinex-derivatives","BTCF0:USTF0",1749465591412,0.79447566,107000.0,106990.0,0.89974423]
["bitfinex-derivatives","BTCF0:USTF0",1749465591710,0.90349893,107000.0,106990.0,0.89974423]
["bitfinex-derivatives","BTCF0:USTF0",1749465593407,1.26429893,107000.0,106990.0,0.89974423]
["bitfinex-derivatives","BTCF0:USTF0",1749465593605,1.26429893,107000.0,106990.0,0.71291803]
["bitfinex-derivatives","BTCF0:USTF0",1749465595508,1.26429893,107000.0,106990.0,0.89974423]
["bitfinex-derivatives","BTCF0:USTF0",1749465595703,1.15567566,107000.0,106990.0,0.89974423]
["bitfinex-derivatives","BTCF0:USTF0",1749465595903,1.26429893,107000.0,106990.0,0.89974423]
["bitfinex-derivatives","BTCF0:USTF0",1749465596098,1.26429893,107000.0,106990.0,0.71291803]
["bitfinex-derivatives","BTCF0:USTF0",1749465596613,1.26429893,107000.0,106990.0,0.89974423]
["bitfinex-derivatives","BTCF0:USTF0",1749465596911,1.26429893,107000.0,106990.0,0.71291803]
["bitfinex-derivatives","BTCF0:USTF0",1749465598114,1.26429893,107000.0,106990.0,0.89974423]
["bitfinex-derivatives","BTCF0:USTF0",1749465600107,1.2491276,107000.0,106990.0,0.71291803]
["bitfinex-derivatives","BTCF0:USTF0",1749465600309,1.2491276,107000.0,106990.0,0.89974423]
["bitfinex-derivatives","BTCF0:USTF0",1749465600504,0.4877589,107000.0,106990.0,1.18780547]
["bitfinex-derivatives","BTCF0:USTF0",1749465600708,1.0620389,107000.0,106990.0,1.18780547]
["bitfinex-derivatives","BTCF0:USTF0",1749465601009,1.0616389,107000.0,106990.0,1.18780547]
["bitfinex-derivatives","BTCF0:USTF0",1749465601209,1.0620389,107000.0,106990.0,1.18780547]
["bitfinex-derivatives","BTCF0:USTF0",1749465601813,1.0620389,107000.0,106990.0,1.22492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465602213,0.37913563,107000.0,106990.0,1.22492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465602506,0.7011589,107000.0,106990.0,1.22492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465602902,0.7007589,107000.0,106990.0,1.22492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465603109,0.59213563,107000.0,106990.0,1.22492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465603306,0.59253563,107000.0,106990.0,1.22492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465604214,0.7011589,107000.0,106990.0,1.22492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465605014,0.59253563,107000.0,106990.0,1.22492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465605314,0.56009294,107000.0,106990.0,1.22492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465605914,0.56009294,107000.0,106990.0,1.32492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465605915,0.55969294,107000.0,106990.0,1.32492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465606114,0.56009294,107000.0,106990.0,1.32492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465606313,0.60590518,107000.0,106990.0,1.32492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465606811,2.10590518,107000.0,106990.0,1.32492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465608906,1.54621224,107000.0,106990.0,1.32492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465609108,2.11969224,107000.0,106990.0,1.32492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465609905,2.22831551,107000.0,106990.0,1.32492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465610412,2.21314482,107000.0,106990.0,1.32492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465611907,1.63966482,107000.0,106990.0,1.32492547]
["bitfinex-derivatives","BTCF0:USTF0",1749465612221,2.10440155,107000.0,106990.0,1.39766423]
["bitfinex-derivatives","BTCF0:USTF0",1749465612717,1.53104155,107000.0,106990.0,1.39766423]
["bitfinex-derivatives","BTCF0:USTF0",1749465612921,2.10440155,107000.0,106990.0,1.49911314]
["bitfinex-derivatives","BTCF0:USTF0",1749465613416,2.08316329,107000.0,106990.0,1.49911314]
["bitfinex-derivatives","BTCF0:USTF0",1749465613616,0.58312329,107000.0,106990.0,1.98217921]
["bitfinex-derivatives","BTCF0:USTF0",1749465613916,0.42352,107010.0,107000.0,0.1868088]
["bitfinex-derivatives","BTCF0:USTF0",1749465614111,0.99684,107010.0,107000.0,1.33333207]
["bitfinex-derivatives","BTCF0:USTF0",1749465614311,0.99684,107010.0,107000.0,1.57920887]
["bitfinex-derivatives","BTCF0:USTF0",1749465614518,0.99724,107010.0,107000.0,1.56404791]
["bitfinex-derivatives","BTCF0:USTF0",1749465614713,0.99724,107010.0,107000.0,1.93849071]
["bitfinex-derivatives","BTCF0:USTF0",1749465615120,0.98903865,107010.0,107000.0,1.93849071]
["bitfinex-derivatives","BTCF0:USTF0",1749465616121,1.03650146,107010.0,107000.0,1.93849071]
["bitfinex-derivatives","BTCF0:USTF0",1749465616720,1.03450146,107010.0,107000.0,1.93849071]
["bitfinex-derivatives","BTCF0:USTF0",1749465616921,1.03550146,107010.0,107000.0,1.93849071]
["bitfinex-derivatives","BTCF0:USTF0",1749465617216,1.50492473,107010.0,107000.0,1.47234125]
["bitfinex-derivatives","BTCF0:USTF0",1749465617422,1.50492473,107010.0,107000.0,0.89524125]
["bitfinex-derivatives","BTCF0:USTF0",1749465617624,2.05842473,107010.0,107000.0,0.89524125]
["bitfinex-derivatives","BTCF0:USTF0",1749465618025,1.69762473,107010.0,107000.0,0.89524125]
["bitfinex-derivatives","BTCF0:USTF0",1749465619121,1.69762473,107010.0,107000.0,1.06065125]
["bitfinex-derivatives","BTCF0:USTF0",1749465619429,1.50602473,107010.0,107000.0,1.06065125]
["bitfinex-derivatives","BTCF0:USTF0",1749465619623,1.21680146,107010.0,107000.0,1.25885125]
["bitfinex-derivatives","BTCF0:USTF0",1749465619823,1.21680146,107010.0,107000.0,1.45445125]
["bitfinex-derivatives","BTCF0:USTF0",1749465620025,1.21640146,107010.0,107000.0,1.81525125]
["bitfinex-derivatives","BTCF0:USTF0",1749465620216,1.20163286,107010.0,107000.0,1.81525125]
["bitfinex-derivatives","BTCF0:USTF0",1749465620418,0.56221286,107010.0,107000.0,1.81525125]
["bitfinex-derivatives","BTCF0:USTF0",1749465620616,1.02009286,107010.0,107000.0,2.0344173]
["bitfinex-derivatives","BTCF0:USTF0",1749465620922,1.01969286,107010.0,107000.0,2.0344173]
["bitfinex-derivatives","BTCF0:USTF0",1749465621128,1.01969286,107010.0,107000.0,1.92579403]
["bitfinex-derivatives","BTCF0:USTF0",1749465621321,0.99845695,107010.0,107000.0,1.92579403]
["bitfinex-derivatives","BTCF0:USTF0",1749465621629,0.99885695,107010.0,107000.0,1.92579403]
["bitfinex-derivatives","BTCF0:USTF0",1749465622827,0.99885695,107010.0,107000.0,1.96291403]
["bitfinex-derivatives","BTCF0:USTF0",1749465623026,1.46828022,107010.0,107000.0,1.10182785]
["bitfinex-derivatives","BTCF0:USTF0",1749465623325,2.01788022,107010.0,107000.0,1.10182785]
["bitfinex-derivatives","BTCF0:USTF0",1749465623528,2.20467222,107010.0,107000.0,0.81501905]
["bitfinex-derivatives","BTCF0:USTF0",1749465624126,2.20467222,107010.0,107000.0,0.72980673]
["bitfinex-derivatives","BTCF0:USTF0",1749465629835,2.20467222,107010.0,107000.0,0.77608869]
["bitfinex-derivatives","BTCF0:USTF0",1749465630534,2.20467222,107010.0,107000.0,0.48685821]
["bitfinex-derivatives","BTCF0:USTF0",1749465631435,2.20467222,107010.0,107000.0,0.30004891]
["bitfinex-derivatives","BTCF0:USTF0",1749465631731,2.20467222,107010.0,107000.0,0.48685821]
["bitfinex-derivatives","BTCF0:USTF0",1749465632331,2.18950212,107010.0,107000.0,0.48685821]
["bitfinex-derivatives","BTCF0:USTF0",1749465633032,2.18950212,107010.0,107000.0,0.30004891]
["bitfinex-derivatives","BTCF0:USTF0",1749465634135,2.18950212,107010.0,107000.0,0.58927939]
["bitfinex-derivatives","BTCF0:USTF0",1749465635238,2.08087885,107010.0,107000.0,0.77608869]
["bitfinex-derivatives","BTCF0:USTF0",1749465635531,2.18950212,107010.0,107000.0,0.77608869]
["bitfinex-derivatives","BTCF0:USTF0",1749465635728,2.18950212,107010.0,107000.0,0.58927939]
["bitfinex-derivatives","BTCF0:USTF0",1749465636729,2.18950212,107010.0,107000.0,0.30004891]
["bitfinex-derivatives","BTCF0:USTF0",1749465638837,2.18950212,107010.0,107000.0,0.58927939]
["bitfinex-derivatives","BTCF0:USTF0",1749465639130,2.18950212,107010.0,107000.0,0.77608869]
["bitfinex-derivatives","BTCF0:USTF0",1749465639337,2.18950212,107010.0,107000.0,0.58927939]
["bitfinex-derivatives","BTCF0:USTF0",1749465639533,2.18950212,107010.0,107000.0,0.77608869]
["bitfinex-derivatives","BTCF0:USTF0",1749465640239,2.18950212,107010.0,107000.0,0.48685821]
["bitfinex-derivatives","BTCF0:USTF0",1749465640831,2.08087885,107010.0,107000.0,0.86130101]
["bitfinex-derivatives","BTCF0:USTF0",1749465641030,2.18950212,107010.0,107000.0,0.86130101]
["bitfinex-derivatives","BTCF0:USTF0",1749465641432,1.43660685,107010.0,107000.0,0.86130101]
["bitfinex-derivatives","BTCF0:USTF0",1749465641736,1.89439865,107010.0,107000.0,0.86130101]
["bitfinex-derivatives","BTCF0:USTF0",1749465642037,1.70704685,107010.0,107000.0,1.23340101]
["bitfinex-derivatives","BTCF0:USTF0",1749465642437,1.69187699,107010.0,107000.0,1.23340101]
["bitfinex-derivatives","BTCF0:USTF0",1749465642637,1.69147699,107010.0,107000.0,1.23340101]
["bitfinex-derivatives","BTCF0:USTF0",1749465642841,1.80050026,107010.0,107000.0,1.23340101]
["bitfinex-derivatives","BTCF0:USTF0",1749465643034,1.98689206,107010.0,107000.0,0.67449171]
["bitfinex-derivatives","BTCF0:USTF0",1749465643338,1.98725206,107010.0,107000.0,0.86130101]
["bitfinex-derivatives","BTCF0:USTF0",1749465643541,1.98725206,107010.0,107000.0,1.15082784]
["bitfinex-derivatives","BTCF0:USTF0",1749465643944,1.98725206,107010.0,107000.0,0.77638504]
["bitfinex-derivatives","BTCF0:USTF0",1749465646428,1.98725206,107010.0,107000.0,0.58957574]
["bitfinex-derivatives","BTCF0:USTF0",1749465646836,1.98725206,107010.0,107000.0,0.77638504]
["bitfinex-derivatives","BTCF0:USTF0",1749465650446,1.98725206,107010.0,107000.0,0.97008504]
["bitfinex-derivatives","BTCF0:USTF0",1749465651143,1.97604963,107010.0,107000.0,0.68055821]
["bitfinex-derivatives","BTCF0:USTF0",1749465651539,1.03465783,107010.0,107000.0,0.68055821]
["bitfinex-derivatives","BTCF0:USTF0",1749465651745,1.31659456,107010.0,107000.0,0.87745821]
["bitfinex-derivatives","BTCF0:USTF0",1749465652241,1.31659456,107010.0,107000.0,1.25190101]
["bitfinex-derivatives","BTCF0:USTF0",1749465652545,1.30142477,107010.0,107000.0,1.25190101]
["bitfinex-derivatives","BTCF0:USTF0",1749465654048,1.30134477,107010.0,107000.0,1.49297042]
["bitfinex-derivatives","BTCF0:USTF0",1749465654546,1.30094477,107010.0,107000.0,1.49297042]
["bitfinex-derivatives","BTCF0:USTF0",1749465654747,1.30134477,107010.0,107000.0,1.49297042]
["bitfinex-derivatives","BTCF0:USTF0",1749465655148,1.28010708,107010.0,107000.0,1.49297042]
["bitfinex-derivatives","BTCF0:USTF0",1749465655845,1.57552265,107010.0,107000.0,1.10525883]
["bitfinex-derivatives","BTCF0:USTF0",1749465656141,1.96402265,107010.0,107000.0,1.10525883]
["bitfinex-derivatives","BTCF0:USTF0",1749465656444,1.96402265,107010.0,107000.0,0.44111832]
["bitfinex-derivatives","BTCF0:USTF0",1749465656648,3.46402265,107010.0,107000.0,0.63911832]
["bitfinex-derivatives","BTCF0:USTF0",1749465657052,3.46402265,107010.0,107000.0,0.82592802]
["bitfinex-derivatives","BTCF0:USTF0",1749465657557,3.46402265,107010.0,107000.0,1.02872175]
["bitfinex-derivatives","BTCF0:USTF0",1749465659250,3.46402265,107010.0,107000.0,0.82592802]
["bitfinex-derivatives","BTCF0:USTF0",1749465661067,2.40822708,107010.0,107000.0,1.01812802]
["bitfinex-derivatives","BTCF0:USTF0",1749465661363,0.91906708,107010.0,107000.0,1.68691076]
["bitfinex-derivatives","BTCF0:USTF0",1749465661565,0.90746552,107010.0,107000.0,1.97655578]
["bitfinex-derivatives","BTCF0:USTF0",1749465661865,0.90786552,107010.0,107000.0,1.97655578]
["bitfinex-derivatives","BTCF0:USTF0",1749465662066,0.33662552,107010.0,107000.0,1.97655578]
["bitfinex-derivatives","BTCF0:USTF0",1749465662366,0.89269751,107010.0,107000.0,1.97655578]
["bitfinex-derivatives","BTCF0:USTF0",1749465662564,0.43609751,107010.0,107000.0,2.07001178]
["bitfinex-derivatives","BTCF0:USTF0",1749465662766,0.32145751,107010.0,107000.0,2.32001178]
["bitfinex-derivatives","BTCF0:USTF0",1749465662967,0.89225751,107010.0,107000.0,2.42001178]
["bitfinex-derivatives","BTCF0:USTF0",1749465663271,0.43649751,107010.0,107000.0,2.17001178]
["bitfinex-derivatives","BTCF0:USTF0",1749465663470,0.89221751,107010.0,107000.0,2.17001178]
["bitfinex-derivatives","BTCF0:USTF0",1749465663670,0.89261751,107010.0,107000.0,2.17001178]
["bitfinex-derivatives","BTCF0:USTF0",1749465663869,1.41560617,107050.0,107020.0,0.2801449]
["bitfinex-derivatives","BTCF0:USTF0",1749465664062,1.41560617,107050.0,107030.0,0.3828569]
["bitfinex-derivatives","BTCF0:USTF0",1749465664063,0.93133734,107040.0,107030.0,0.3828569]
["bitfinex-derivatives","BTCF0:USTF0",1749465664265,0.22304061,107040.0,107030.0,1.14610192]
["bitfinex-derivatives","BTCF0:USTF0",1749465664464,2.17912061,107040.0,107030.0,1.38017317]
["bitfinex-derivatives","BTCF0:USTF0",1749465664968,2.07049734,107040.0,107030.0,1.38017317]
["bitfinex-derivatives","BTCF0:USTF0",1749465665167,2.07049734,107040.0,107030.0,1.38422977]
["bitfinex-derivatives","BTCF0:USTF0",1749465665466,2.07089734,107040.0,107030.0,1.66109176]
["bitfinex-derivatives","BTCF0:USTF0",1749465665774,2.22503782,107040.0,107030.0,1.37144674]
["bitfinex-derivatives","BTCF0:USTF0",1749465665963,2.22703782,107040.0,107030.0,1.37144674]
["bitfinex-derivatives","BTCF0:USTF0",1749465666271,2.22766048,107040.0,107030.0,1.37144674]
["bitfinex-derivatives","BTCF0:USTF0",1749465666468,2.41186048,107040.0,107030.0,1.37144674]
["bitfinex-derivatives","BTCF0:USTF0",1749465667674,2.41186048,107040.0,107030.0,1.37144684]
["bitfinex-derivatives","BTCF0:USTF0",1749465667862,2.41186048,107040.0,107030.0,1.43684684]
["bitfinex-derivatives","BTCF0:USTF0",1749465668067,2.41186048,107040.0,107030.0,1.47396684]
["bitfinex-derivatives","BTCF0:USTF0",1749465668975,2.59546048,107040.0,107030.0,1.28556684]
["bitfinex-derivatives","BTCF0:USTF0",1749465670472,2.78220058,107040.0,107030.0,1.09880934]
["bitfinex-derivatives","BTCF0:USTF0",1749465670674,3.14300058,107040.0,107030.0,1.28556684]
["bitfinex-derivatives","BTCF0:USTF0",1749465670976,2.95606048,107040.0,107030.0,0.90476684]
["bitfinex-derivatives","BTCF0:USTF0",1749465672177,3.14280058,107040.0,107030.0,0.90476684]
["bitfinex-derivatives","BTCF0:USTF0",1749465672366,3.14280058,107040.0,107030.0,0.7025063]
["bitfinex-derivatives","BTCF0:USTF0",1749465672561,3.14280058,107040.0,107030.0,0.71761025]
["bitfinex-derivatives","BTCF0:USTF0",1749465672770,3.14280058,107040.0,107030.0,0.90436775]
["bitfinex-derivatives","BTCF0:USTF0",1749465673170,1.64280058,107040.0,107030.0,0.7025063]
["bitfinex-derivatives","BTCF0:USTF0",1749465673373,1.64280058,107040.0,107030.0,0.5157488]
["bitfinex-derivatives","BTCF0:USTF0",1749465674174,3.14280058,107040.0,107030.0,0.5157488]
["bitfinex-derivatives","BTCF0:USTF0",1749465674475,3.14280058,107040.0,107030.0,0.7025063]
["bitfinex-derivatives","BTCF0:USTF0",1749465675075,3.14280058,107040.0,107030.0,0.90436413]
["bitfinex-derivatives","BTCF0:USTF0",1749465677876,3.14280058,107040.0,107030.0,0.71760663]
["bitfinex-derivatives","BTCF0:USTF0",1749465678375,3.14280058,107040.0,107030.0,0.90436413]
["bitfinex-derivatives","BTCF0:USTF0",1749465678566,3.14280058,107040.0,107030.0,0.5157488]
["bitfinex-derivatives","BTCF0:USTF0",1749465678976,3.14280058,107040.0,107030.0,0.7025075]
["bitfinex-derivatives","BTCF0:USTF0",1749465679771,3.14280058,107040.0,107030.0,0.5157488]
["bitfinex-derivatives","BTCF0:USTF0",1749465680268,3.14280058,107040.0,107030.0,0.4157488]
["bitfinex-derivatives","BTCF0:USTF0",1749465680475,3.14280058,107040.0,107030.0,0.27513112]
["bitfinex-derivatives","BTCF0:USTF0",1749465680476,1.64280058,107040.0,107030.0,0.27513112]
["bitfinex-derivatives","BTCF0:USTF0",1749465682777,1.64280058,107040.0,107030.0,0.37513112]
["bitfinex-derivatives","BTCF0:USTF0",1749465683177,1.62763374,107040.0,107030.0,0.37513112]
["bitfinex-derivatives","BTCF0:USTF0",1749465684982,1.62763374,107040.0,107030.0,0.27513112]
["bitfinex-derivatives","BTCF0:USTF0",1749465686986,1.62763374,107040.0,107030.0,0.37513112]
["bitfinex-derivatives","BTCF0:USTF0",1749465688878,1.62763374,107040.0,107030.0,0.66477614]
["bitfinex-derivatives","BTCF0:USTF0",1749465689571,1.62763374,107040.0,107030.0,0.56477614]
["bitfinex-derivatives","BTCF0:USTF0",1749465693084,1.61246698,107040.0,107030.0,0.56477614]
["bitfinex-derivatives","BTCF0:USTF0",1749465695182,1.72109025,107040.0,107030.0,0.66782295]
["bitfinex-derivatives","BTCF0:USTF0",1749465695585,1.61246698,107040.0,107030.0,0.46528677]
["bitfinex-derivatives","BTCF0:USTF0",1749465695785,1.61246698,107040.0,107030.0,0.17564175]
["bitfinex-derivatives","BTCF0:USTF0",1749465696480,1.61246698,107040.0,107030.0,0.46528677]
["bitfinex-derivatives","BTCF0:USTF0",1749465697582,1.61246698,107040.0,107030.0,0.65204617]
["bitfinex-derivatives","BTCF0:USTF0",1749465697583,0.93296371,107040.0,107030.0,0.65204617]
["bitfinex-derivatives","BTCF0:USTF0",1749465697782,3.11110878,107040.0,107030.0,0.95451514]
["bitfinex-derivatives","BTCF0:USTF0",1749465697983,3.11150878,107040.0,107030.0,0.66487012]
["bitfinex-derivatives","BTCF0:USTF0",1749465698186,3.11150878,107040.0,107030.0,1.04787012]
["bitfinex-derivatives","BTCF0:USTF0",1749465698388,2.54198878,107040.0,107030.0,1.04787012]
["bitfinex-derivatives","BTCF0:USTF0",1749465698778,3.11150878,107040.0,107030.0,1.05821072]
["bitfinex-derivatives","BTCF0:USTF0",1749465698980,3.11110878,107040.0,107030.0,1.24497012]
["bitfinex-derivatives","BTCF0:USTF0",1749465699180,2.35838878,107040.0,107030.0,1.24497012]
["bitfinex-derivatives","BTCF0:USTF0",1749465699383,2.92786878,107040.0,107030.0,1.24497012]
["bitfinex-derivatives","BTCF0:USTF0",1749465699584,2.35838878,107040.0,107030.0,1.24497012]
["bitfinex-derivatives","BTCF0:USTF0",1749465699785,2.92786878,107040.0,107030.0,1.24497012]
["bitfinex-derivatives","BTCF0:USTF0",1749465700091,1.88896551,107040.0,107030.0,1.24497012]
["bitfinex-derivatives","BTCF0:USTF0",1749465700388,2.27572551,107040.0,107030.0,1.38503399]
["bitfinex-derivatives","BTCF0:USTF0",1749465700991,2.63612551,107040.0,107030.0,1.38503399]
["bitfinex-derivatives","BTCF0:USTF0",1749465701386,0.01962361,107040.0,107030.0,1.38503399]
["bitfinex-derivatives","BTCF0:USTF0",1749465701590,0.13366361,107040.0,107030.0,1.39118829]
["bitfinex-derivatives","BTCF0:USTF0",1749465701778,0.58894361,107040.0,107030.0,1.75198829]
["bitfinex-derivatives","BTCF0:USTF0",1749465702183,0.58854361,107040.0,107030.0,1.82542558]
["bitfinex-derivatives","BTCF0:USTF0",1749465702384,0.58894361,107040.0,107030.0,1.82542558]
["bitfinex-derivatives","BTCF0:USTF0",1749465703091,0.77568551,107040.0,107030.0,1.82542558]
["bitfinex-derivatives","BTCF0:USTF0",1749465704090,0.20676551,107040.0,107030.0,1.82542558]
["bitfinex-derivatives","BTCF0:USTF0",1749465704392,0.58886361,107040.0,107030.0,1.46462558]
["bitfinex-derivatives","BTCF0:USTF0",1749465704791,0.58886361,107040.0,107030.0,1.82542558]
["bitfinex-derivatives","BTCF0:USTF0",1749465705495,0.58886361,107040.0,107030.0,1.71680231]
["bitfinex-derivatives","BTCF0:USTF0",1749465706096,0.77560551,107040.0,107030.0,1.71680231]
["bitfinex-derivatives","BTCF0:USTF0",1749465706494,0.58878361,107040.0,107030.0,2.12678286]
["bitfinex-derivatives","BTCF0:USTF0",1749465706691,0.58878361,107040.0,107030.0,1.92442061]
["bitfinex-derivatives","BTCF0:USTF0",1749465707094,0.58838361,107040.0,107030.0,1.92442061]
["bitfinex-derivatives","BTCF0:USTF0",1749465707997,0.58578361,107040.0,107030.0,1.92442061]
["bitfinex-derivatives","BTCF0:USTF0",1749465708197,0.77352551,107040.0,107030.0,2.01810252]
["bitfinex-derivatives","BTCF0:USTF0",1749465708600,0.58678361,107040.0,107030.0,2.01810252]
["bitfinex-derivatives","BTCF0:USTF0",1749465709992,0.77352551,107040.0,107030.0,1.65730252]
["bitfinex-derivatives","BTCF0:USTF0",1749465711596,0.88214878,107040.0,107030.0,1.65730252]
["bitfinex-derivatives","BTCF0:USTF0",1749465711794,0.88214878,107040.0,107030.0,1.35610844]
["bitfinex-derivatives","BTCF0:USTF0",1749465712099,0.77352551,107040.0,107030.0,1.35610844]
["bitfinex-derivatives","BTCF0:USTF0",1749465712798,0.58678361,107040.0,107030.0,1.35610844]
["bitfinex-derivatives","BTCF0:USTF0",1749465713200,0.58678361,107040.0,107030.0,1.25610844]
["bitfinex-derivatives","BTCF0:USTF0",1749465713402,0.01802361,107040.0,107030.0,1.45837066]
["bitfinex-derivatives","BTCF0:USTF0",1749465713593,0.58654361,107040.0,107030.0,1.72553171]
["bitfinex-derivatives","BTCF0:USTF0",1749465713995,0.58654361,107040.0,107030.0,1.81915799]
["bitfinex-derivatives","BTCF0:USTF0",1749465714500,0.58654361,107040.0,107030.0,1.61690844]
["bitfinex-derivatives","BTCF0:USTF0",1749465714697,0.01802361,107040.0,107030.0,1.61690844]
["bitfinex-derivatives","BTCF0:USTF0",1749465714903,0.58650361,107040.0,107030.0,1.83322386]
["bitfinex-derivatives","BTCF0:USTF0",1749465716500,0.58650361,107040.0,107030.0,1.72460059]
["bitfinex-derivatives","BTCF0:USTF0",1749465716800,0.57133931,107040.0,107030.0,2.01424561]
["bitfinex-derivatives","BTCF0:USTF0",1749465718297,0.57133931,107040.0,107030.0,2.11424561]
["bitfinex-derivatives","BTCF0:USTF0",1749465722909,0.57069931,107040.0,107030.0,2.22286888]
["bitfinex-derivatives","BTCF0:USTF0",1749465723309,0.57109931,107040.0,107030.0,2.22286888]
["bitfinex-derivatives","BTCF0:USTF0",1749465723705,0.57109931,107040.0,107030.0,1.93322386]
["bitfinex-derivatives","BTCF0:USTF0",1749465724118,0.57065931,107040.0,107030.0,1.93322386]
["bitfinex-derivatives","BTCF0:USTF0",1749465724319,0.57105931,107040.0,107030.0,2.03322386]
["bitfinex-derivatives","BTCF0:USTF0",1749465725320,0.57056,107040.0,107030.0,2.03322386]
["bitfinex-derivatives","BTCF0:USTF0",1749465725517,0.57016,107040.0,107030.0,2.03322386]
["bitfinex-derivatives","BTCF0:USTF0",1749465725711,0.0024,107040.0,107030.0,2.12664786]
["bitfinex-derivatives","BTCF0:USTF0",1749465725919,0.57052,107040.0,107030.0,2.12664786]
["bitfinex-derivatives","BTCF0:USTF0",1749465726719,0.55535726,107040.0,107030.0,2.12664786]
["bitfinex-derivatives","BTCF0:USTF0",1749465726914,0.55527726,107040.0,107030.0,2.12664786]
["bitfinex-derivatives","BTCF0:USTF0",1749465727318,0.53444953,107040.0,107030.0,2.12664786]
["bitfinex-derivatives","BTCF0:USTF0",1749465727717,0.4694708,107050.0,107040.0,0.1867419]
["bitfinex-derivatives","BTCF0:USTF0",1749465727920,0.53762027,107050.0,107040.0,1.32598844]
["bitfinex-derivatives","BTCF0:USTF0",1749465728115,0.99206027,107050.0,107040.0,2.01121512]
["bitfinex-derivatives","BTCF0:USTF0",1749465728324,0.53802027,107050.0,107040.0,2.01121512]
["bitfinex-derivatives","BTCF0:USTF0",1749465728520,0.53802027,107050.0,107040.0,1.9960105]
["bitfinex-derivatives","BTCF0:USTF0",1749465728822,0.42402027,107050.0,107040.0,2.26183003]
["bitfinex-derivatives","BTCF0:USTF0",1749465729017,0.42462027,107050.0,107040.0,2.0270373]
["bitfinex-derivatives","BTCF0:USTF0",1749465729223,0.42502027,107050.0,107040.0,2.0270373]
["bitfinex-derivatives","BTCF0:USTF0",1749465729725,0.42702027,107050.0,107040.0,2.0270373]
["bitfinex-derivatives","BTCF0:USTF0",1749465730723,0.42702027,107050.0,107040.0,2.0641473]
["bitfinex-derivatives","BTCF0:USTF0",1749465731929,0.42702027,107050.0,107040.0,2.1295373]
["bitfinex-derivatives","BTCF0:USTF0",1749465734819,0.99426027,107050.0,107040.0,2.2229533]
["bitfinex-derivatives","BTCF0:USTF0",1749465735022,0.42702027,107050.0,107040.0,2.2229533]
["bitfinex-derivatives","BTCF0:USTF0",1749465735225,0.54050027,107050.0,107040.0,2.2229533]
["bitfinex-derivatives","BTCF0:USTF0",1749465735420,0.42702027,107050.0,107040.0,2.2229533]
["bitfinex-derivatives","BTCF0:USTF0",1749465736823,0.41186021,107050.0,107040.0,2.2229533]
["bitfinex-derivatives","BTCF0:USTF0",1749465737425,0.41186021,107050.0,107040.0,2.1295373]
["bitfinex-derivatives","BTCF0:USTF0",1749465737730,0.41186021,107050.0,107040.0,2.41750612]
["bitfinex-derivatives","BTCF0:USTF0",1749465738234,0.41186021,107050.0,107040.0,2.04306332]
["bitfinex-derivatives","BTCF0:USTF0",1749465738533,0.59536021,107050.0,107040.0,2.04306332]
["bitfinex-derivatives","BTCF0:USTF0",1749465738730,0.59536021,107050.0,107040.0,1.93444005]
["bitfinex-derivatives","BTCF0:USTF0",1749465738926,0.59536021,107050.0,107040.0,2.04306332]
["bitfinex-derivatives","BTCF0:USTF0",1749465740329,0.59536021,107050.0,107040.0,2.41750612]
["bitfinex-derivatives","BTCF0:USTF0",1749465740541,0.59536021,107050.0,107040.0,2.1295373]
["bitfinex-derivatives","BTCF0:USTF0",1749465741431,0.59536021,107050.0,107040.0,1.65052783]
["bitfinex-derivatives","BTCF0:USTF0",1749465741626,0.59536021,107050.0,107040.0,1.7591511]
["bitfinex-derivatives","BTCF0:USTF0",1749465742436,0.59536021,107050.0,107040.0,2.1335939]
["bitfinex-derivatives","BTCF0:USTF0",1749465743439,0.59536021,107050.0,107040.0,2.02497063]
["bitfinex-derivatives","BTCF0:USTF0",1749465743735,0.59536021,107050.0,107040.0,2.1335939]
["bitfinex-derivatives","BTCF0:USTF0",1749465746839,0.58019926,107050.0,107040.0,2.1335939]
["bitfinex-derivatives","BTCF0:USTF0",1749465747845,0.58019926,107050.0,107040.0,1.9532939]
["bitfinex-derivatives","BTCF0:USTF0",1749465748137,0.96345926,107050.0,107040.0,1.88101717]
["bitfinex-derivatives","BTCF0:USTF0",1749465748342,0.6144307,107060.0,107050.0,0.1867245]
["bitfinex-derivatives","BTCF0:USTF0",1749465748545,0.6144307,107060.0,107050.0,1.80440626]
["bitfinex-derivatives","BTCF0:USTF0",1749465748847,0.6144307,107060.0,107050.0,2.05156542]
["bitfinex-derivatives","BTCF0:USTF0",1749465749036,0.6144307,107060.0,107050.0,2.14498407]
["bitfinex-derivatives","BTCF0:USTF0",1749465749233,0.0480707,107060.0,107050.0,2.14498407]
["bitfinex-derivatives","BTCF0:USTF0",1749465749438,0.6143907,107060.0,107050.0,2.34673238]
["bitfinex-derivatives","BTCF0:USTF0",1749465749639,0.6173907,107060.0,107050.0,2.14498407]
["bitfinex-derivatives","BTCF0:USTF0",1749465749839,0.6173907,107060.0,107050.0,1.85682558]
["bitfinex-derivatives","BTCF0:USTF0",1749465750342,0.0510707,107060.0,107050.0,1.85682558]
["bitfinex-derivatives","BTCF0:USTF0",1749465750533,0.6177507,107060.0,107050.0,1.85682558]
["bitfinex-derivatives","BTCF0:USTF0",1749465752439,0.0510707,107060.0,107050.0,1.85682558]
["bitfinex-derivatives","BTCF0:USTF0",1749465752638,0.6176707,107060.0,107050.0,1.85682558]
["bitfinex-derivatives","BTCF0:USTF0",1749465752946,0.6172707,107060.0,107050.0,1.85682558]
["bitfinex-derivatives","BTCF0:USTF0",1749465753243,0.6176707,107060.0,107050.0,1.85682558]
["bitfinex-derivatives","BTCF0:USTF0",1749465755145,0.0510707,107060.0,107050.0,1.85682558]
["bitfinex-derivatives","BTCF0:USTF0",1749465755447,0.6175907,107060.0,107050.0,1.86088218]
["bitfinex-derivatives","BTCF0:USTF0",1749465756044,0.6175907,107060.0,107050.0,2.23532498]
["bitfinex-derivatives","BTCF0:USTF0",1749465756746,0.60243095,107060.0,107050.0,2.23532498]
["bitfinex-derivatives","BTCF0:USTF0",1749465757044,0.60239095,107060.0,107050.0,2.23532498]
["bitfinex-derivatives","BTCF0:USTF0",1749465757444,0.60235095,107060.0,107050.0,2.23532498]
["bitfinex-derivatives","BTCF0:USTF0",1749465758148,0.60235095,107060.0,107050.0,2.27243498]
["bitfinex-derivatives","BTCF0:USTF0",1749465759038,0.60235095,107060.0,107050.0,1.89799218]
["bitfinex-derivatives","BTCF0:USTF0",1749465759747,0.59935095,107060.0,107050.0,1.89799218]
["bitfinex-derivatives","BTCF0:USTF0",1749465761147,0.03291095,107060.0,107050.0,1.89799218]
["bitfinex-derivatives","BTCF0:USTF0",1749465761444,0.59871095,107060.0,107050.0,1.89799218]
["bitfinex-derivatives","BTCF0:USTF0",1749465762243,0.59871095,107060.0,107050.0,2.27243498]
["bitfinex-derivatives","BTCF0:USTF0",1749465763046,0.03291095,107060.0,107050.0,2.27243498]
["bitfinex-derivatives","BTCF0:USTF0",1749465764752,0.76292027,107070.0,107060.0,0.1867073]
["bitfinex-derivatives","BTCF0:USTF0",1749465765046,0.76292027,107070.0,107060.0,1.03620419]
["bitfinex-derivatives","BTCF0:USTF0",1749465765350,0.95702027,107070.0,107060.0,1.36977658]
["bitfinex-derivatives","BTCF0:USTF0",1749465766147,0.95802027,107070.0,107060.0,1.36977658]
["bitfinex-derivatives","BTCF0:USTF0",1749465766752,0.98856478,107070.0,107060.0,1.36977658]
["bitfinex-derivatives","BTCF0:USTF0",1749465766950,0.98856478,107070.0,107060.0,1.00897658]
["bitfinex-derivatives","BTCF0:USTF0",1749465767154,0.98856478,107070.0,107060.0,1.36977658]
["bitfinex-derivatives","BTCF0:USTF0",1749465767748,0.98856478,107070.0,107060.0,1.47839985]
["bitfinex-derivatives","BTCF0:USTF0",1749465768850,0.98856478,107070.0,107060.0,1.65879985]
["bitfinex-derivatives","BTCF0:USTF0",1749465769350,0.98856478,107070.0,107060.0,1.55017658]
["bitfinex-derivatives","BTCF0:USTF0",1749465769550,0.98856478,107070.0,107060.0,1.47839985]
["bitfinex-derivatives","BTCF0:USTF0",1749465770655,0.98856478,107070.0,107060.0,1.48245645]
["bitfinex-derivatives","BTCF0:USTF0",1749465771159,0.98856478,107070.0,107060.0,1.19375956]
["bitfinex-derivatives","BTCF0:USTF0",1749465772957,0.98828478,107070.0,107060.0,1.46125774]
["bitfinex-derivatives","BTCF0:USTF0",1749465778454,0.98828478,107070.0,107060.0,1.13756774]
["bitfinex-derivatives","BTCF0:USTF0",1749465778647,0.98828478,107070.0,107060.0,1.49836774]
["bitfinex-derivatives","BTCF0:USTF0",1749465779048,0.97312504,107070.0,107060.0,1.29624956]
["bitfinex-derivatives","BTCF0:USTF0",1749465780051,0.97312504,107070.0,107060.0,1.67069236]
["bitfinex-derivatives","BTCF0:USTF0",1749465780649,1.15981554,107070.0,107060.0,1.48398506]
["bitfinex-derivatives","BTCF0:USTF0",1749465780857,1.15981554,107070.0,107060.0,1.37536179]
["bitfinex-derivatives","BTCF0:USTF0",1749465781049,1.26843881,107070.0,107060.0,1.01456179]
["bitfinex-derivatives","BTCF0:USTF0",1749465781253,1.26843881,107070.0,107060.0,1.10431564]
["bitfinex-derivatives","BTCF0:USTF0",1749465781254,1.62923881,107070.0,107060.0,1.10431564]
["bitfinex-derivatives","BTCF0:USTF0",1749465782252,0.40772504,107070.0,107060.0,1.02520411]
["bitfinex-derivatives","BTCF0:USTF0",1749465782553,0.97244504,107070.0,107060.0,1.48600411]
["bitfinex-derivatives","BTCF0:USTF0",1749465782753,0.97284504,107070.0,107060.0,1.48600411]
["bitfinex-derivatives","BTCF0:USTF0",1749465783351,0.40772504,107070.0,107060.0,1.48600411]
["bitfinex-derivatives","BTCF0:USTF0",1749465783859,0.97280504,107070.0,107060.0,1.48600411]
["bitfinex-derivatives","BTCF0:USTF0",1749465784460,0.97280504,107070.0,107060.0,1.29929611]
["bitfinex-derivatives","BTCF0:USTF0",1749465784653,1.15949554,107070.0,107060.0,1.19067284]
["bitfinex-derivatives","BTCF0:USTF0",1749465784958,0.97276504,107070.0,107060.0,1.48600401]
["bitfinex-derivatives","BTCF0:USTF0",1749465786154,0.97276504,107070.0,107060.0,1.0884458]
["bitfinex-derivatives","BTCF0:USTF0",1749465786352,0.40772504,107070.0,107060.0,1.0884458]
["bitfinex-derivatives","BTCF0:USTF0",1749465786554,1.15941554,107070.0,107060.0,0.9017379]
["bitfinex-derivatives","BTCF0:USTF0",1749465786753,1.62879881,107070.0,107060.0,0.5409379]
["bitfinex-derivatives","BTCF0:USTF0",1749465787551,1.52017554,107070.0,107060.0,0.5409379]
["bitfinex-derivatives","BTCF0:USTF0",1749465788554,1.52017554,107070.0,107060.0,0.4409379]
["bitfinex-derivatives","BTCF0:USTF0",1749465789160,1.50501495,107070.0,107060.0,0.4409379]
["bitfinex-derivatives","BTCF0:USTF0",1749465790354,1.70703823,107070.0,107060.0,0.50217979]
["bitfinex-derivatives","BTCF0:USTF0",1749465790760,1.70703823,107070.0,107060.0,0.29995652]
["bitfinex-derivatives","BTCF0:USTF0",1749465791065,3.20703823,107070.0,107060.0,0.29995652]
["bitfinex-derivatives","BTCF0:USTF0",1749465791263,2.55301495,107070.0,107060.0,0.29995652]
["bitfinex-derivatives","BTCF0:USTF0",1749465791463,2.45648445,107070.0,107060.0,0.62674898]
["bitfinex-derivatives","BTCF0:USTF0",1749465791661,2.64357485,107070.0,107060.0,0.91560387]
["bitfinex-derivatives","BTCF0:USTF0",1749465791869,2.45688445,107070.0,107060.0,0.91560387]
["bitfinex-derivatives","BTCF0:USTF0",1749465792163,2.64357485,107070.0,107060.0,0.91560387]
["bitfinex-derivatives","BTCF0:USTF0",1749465792367,1.14357485,107070.0,107060.0,0.91560387]
["bitfinex-derivatives","BTCF0:USTF0",1749465792662,0.39256445,107070.0,107060.0,0.91560387]
["bitfinex-derivatives","BTCF0:USTF0",1749465792967,2.00460445,107070.0,107060.0,0.91560387]
["bitfinex-derivatives","BTCF0:USTF0",1749465793264,0.95684445,107070.0,107060.0,1.40160387]
["bitfinex-derivatives","BTCF0:USTF0",1749465793463,0.50500445,107070.0,107060.0,1.40160387]
["bitfinex-derivatives","BTCF0:USTF0",1749465793662,0.95680445,107070.0,107060.0,1.77047225]
["bitfinex-derivatives","BTCF0:USTF0",1749465794354,0.76310445,107070.0,107060.0,1.77047225]
["bitfinex-derivatives","BTCF0:USTF0",1749465794668,0.76270445,107070.0,107060.0,1.77047225]
["bitfinex-derivatives","BTCF0:USTF0",1749465795171,0.76270445,107070.0,107060.0,2.05910994]
["bitfinex-derivatives","BTCF0:USTF0",1749465795364,0.76310445,107070.0,107060.0,2.05910994]
["bitfinex-derivatives","BTCF0:USTF0",1749465795566,0.76310445,107070.0,107060.0,2.16596356]
["bitfinex-derivatives","BTCF0:USTF0",1749465796380,0.04724456,107070.0,107060.0,2.16604051]
["bitfinex-derivatives","BTCF0:USTF0",1749465796670,0.11244,107090.0,107080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749465796871,0.56416,107090.0,107080.0,1.96828464]
["bitfinex-derivatives","BTCF0:USTF0",1749465797060,0.56416,107090.0,107080.0,2.18553118]
["bitfinex-derivatives","BTCF0:USTF0",1749465797257,0.11284,107090.0,107080.0,2.41838968]
["bitfinex-derivatives","BTCF0:USTF0",1749465797473,0.11253237,107100.0,107090.0,0.1866557]
["bitfinex-derivatives","BTCF0:USTF0",1749465797766,0.56431264,107100.0,107090.0,1.14317897]
["bitfinex-derivatives","BTCF0:USTF0",1749465797972,0.52431264,107100.0,107090.0,1.7551597]
["bitfinex-derivatives","BTCF0:USTF0",1749465798170,0.52471264,107100.0,107090.0,1.84854346]
["bitfinex-derivatives","BTCF0:USTF0",1749465798372,0.0004,107100.0,107090.0,1.84854346]
["bitfinex-derivatives","BTCF0:USTF0",1749465798569,0.56448,107100.0,107090.0,1.94854346]
["bitfinex-derivatives","BTCF0:USTF0",1749465799074,0.54932589,107100.0,107090.0,1.94854346]
["bitfinex-derivatives","BTCF0:USTF0",1749465799769,0.54932589,107100.0,107090.0,1.95254346]
["bitfinex-derivatives","BTCF0:USTF0",1749465799969,0.54932589,107100.0,107090.0,1.86560219]
["bitfinex-derivatives","BTCF0:USTF0",1749465800361,0.54932589,107100.0,107090.0,1.93096219]
["bitfinex-derivatives","BTCF0:USTF0",1749465800562,0.54932589,107100.0,107090.0,1.93496219]
["bitfinex-derivatives","BTCF0:USTF0",1749465801065,0.54932589,107100.0,107090.0,2.01476261]
["bitfinex-derivatives","BTCF0:USTF0",1749465801466,0.54932589,107100.0,107090.0,1.72726108]
["bitfinex-derivatives","BTCF0:USTF0",1749465802268,0.09768589,107100.0,107090.0,1.72726108]
["bitfinex-derivatives","BTCF0:USTF0",1749465802472,0.54912589,107100.0,107090.0,1.72726108]
["bitfinex-derivatives","BTCF0:USTF0",1749465803365,0.59639583,107100.0,107090.0,2.01476261]
["bitfinex-derivatives","BTCF0:USTF0",1749465804369,0.59639583,107100.0,107090.0,2.05187261]
["bitfinex-derivatives","BTCF0:USTF0",1749465804673,0.59639583,107100.0,107090.0,2.15187261]
["bitfinex-derivatives","BTCF0:USTF0",1749465805074,0.55639583,107100.0,107090.0,2.15187261]
["bitfinex-derivatives","BTCF0:USTF0",1749465805280,0.10495583,107100.0,107090.0,2.15187261]
["bitfinex-derivatives","BTCF0:USTF0",1749465805575,0.55627583,107100.0,107090.0,1.86437108]
["bitfinex-derivatives","BTCF0:USTF0",1749465806365,0.10495583,107100.0,107090.0,2.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1749465810070,0.4002174,107100.0,107090.0,1.02189293]
["bitfinex-derivatives","BTCF0:USTF0",1749465810378,0.9681174,107100.0,107090.0,1.02189293]
["bitfinex-derivatives","BTCF0:USTF0",1749465810568,0.9681174,107100.0,107090.0,0.92458053]
["bitfinex-derivatives","BTCF0:USTF0",1749465810569,1.3289174,107100.0,107090.0,0.92458053]
["bitfinex-derivatives","BTCF0:USTF0",1749465810773,1.3289174,107100.0,107090.0,0.82458053]
["bitfinex-derivatives","BTCF0:USTF0",1749465810774,1.31376106,107100.0,107090.0,0.82458053]
["bitfinex-derivatives","BTCF0:USTF0",1749465811479,1.31376106,107100.0,107090.0,0.82258053]
["bitfinex-derivatives","BTCF0:USTF0",1749465811775,1.31376106,107100.0,107090.0,0.81958053]
["bitfinex-derivatives","BTCF0:USTF0",1749465812172,2.77376106,107100.0,107090.0,0.81758053]
["bitfinex-derivatives","BTCF0:USTF0",1749465812481,3.11713706,107100.0,107090.0,0.61758053]
["bitfinex-derivatives","BTCF0:USTF0",1749465812682,3.11713706,107100.0,107090.0,0.51695405]
["bitfinex-derivatives","BTCF0:USTF0",1749465813370,3.11713706,107100.0,107090.0,0.51595405]
["bitfinex-derivatives","BTCF0:USTF0",1749465814973,2.77123151,107100.0,107090.0,0.51595405]
["bitfinex-derivatives","BTCF0:USTF0",1749465815175,3.33463151,107100.0,107090.0,0.61595405]
["bitfinex-derivatives","BTCF0:USTF0",1749465816978,2.66260824,107100.0,107090.0,0.61595405]
["bitfinex-derivatives","BTCF0:USTF0",1749465817275,3.22596824,107100.0,107090.0,0.80260965]
["bitfinex-derivatives","BTCF0:USTF0",1749465817480,2.66300824,107100.0,107090.0,0.80260965]
["bitfinex-derivatives","BTCF0:USTF0",1749465817686,2.30220824,107100.0,107090.0,0.91123292]
["bitfinex-derivatives","BTCF0:USTF0",1749465817979,1.17848994,107100.0,107090.0,1.27203292]
["bitfinex-derivatives","BTCF0:USTF0",1749465818179,0.80968994,107100.0,107090.0,1.47063292]
["bitfinex-derivatives","BTCF0:USTF0",1749465818377,0.80968994,107100.0,107090.0,1.55170965]
["bitfinex-derivatives","BTCF0:USTF0",1749465818581,0.80968994,107100.0,107090.0,1.7597932]
["bitfinex-derivatives","BTCF0:USTF0",1749465818772,0.61098994,107100.0,107090.0,1.7597932]
["bitfinex-derivatives","BTCF0:USTF0",1749465818976,2.06756177,107110.0,107100.0,0.1866381]
["bitfinex-derivatives","BTCF0:USTF0",1749465818977,0.18334027,107110.0,107100.0,0.1866381]
["bitfinex-derivatives","BTCF0:USTF0",1749465819174,0.52342027,107110.0,107100.0,1.05680968]
["bitfinex-derivatives","BTCF0:USTF0",1749465819380,1.1477,107120.0,107100.0,1.05680968]
["bitfinex-derivatives","BTCF0:USTF0",1749465819381,1.3309,107120.0,107110.0,0.1866209]
["bitfinex-derivatives","BTCF0:USTF0",1749465819573,1.3309,107120.0,107110.0,0.3866209]
["bitfinex-derivatives","BTCF0:USTF0",1749465819574,1.89418,107120.0,107110.0,0.3866209]
["bitfinex-derivatives","BTCF0:USTF0",1749465819775,1.89418,107120.0,107110.0,0.52589183]
["bitfinex-derivatives","BTCF0:USTF0",1749465819970,1.37653922,107120.0,107110.0,0.52589183]
["bitfinex-derivatives","BTCF0:USTF0",1749465820279,1.57901922,107120.0,107110.0,0.62788142]
["bitfinex-derivatives","BTCF0:USTF0",1749465820583,1.57901922,107120.0,107110.0,0.98868142]
["bitfinex-derivatives","BTCF0:USTF0",1749465820584,1.57941922,107120.0,107110.0,0.98868142]
["bitfinex-derivatives","BTCF0:USTF0",1749465820884,1.57941922,107120.0,107110.0,1.28509687]
["bitfinex-derivatives","BTCF0:USTF0",1749465822084,1.39611922,107120.0,107110.0,1.48584518]
["bitfinex-derivatives","BTCF0:USTF0",1749465822285,1.21331922,107120.0,107110.0,1.48584518]
["bitfinex-derivatives","BTCF0:USTF0",1749465822484,1.21331922,107120.0,107110.0,1.66974518]
["bitfinex-derivatives","BTCF0:USTF0",1749465823486,0.58111922,107120.0,107110.0,1.66974518]
["bitfinex-derivatives","BTCF0:USTF0",1749465823783,1.01672715,107120.0,107110.0,1.75658659]
["bitfinex-derivatives","BTCF0:USTF0",1749465823984,1.01632715,107120.0,107110.0,1.75658659]
["bitfinex-derivatives","BTCF0:USTF0",1749465824285,1.01672715,107120.0,107110.0,1.75658659]
["bitfinex-derivatives","BTCF0:USTF0",1749465825081,1.01664715,107120.0,107110.0,1.75758659]
["bitfinex-derivatives","BTCF0:USTF0",1749465825273,1.01660715,107120.0,107110.0,1.85858659]
["bitfinex-derivatives","BTCF0:USTF0",1749465825479,1.01620715,107120.0,107110.0,1.85858659]
["bitfinex-derivatives","BTCF0:USTF0",1749465825680,1.01660715,107120.0,107110.0,1.85858659]
["bitfinex-derivatives","BTCF0:USTF0",1749465826485,0.97660715,107120.0,107110.0,1.95858659]
["bitfinex-derivatives","BTCF0:USTF0",1749465827690,0.41408715,107120.0,107110.0,1.95858659]
["bitfinex-derivatives","BTCF0:USTF0",1749465827891,0.81904793,107120.0,107110.0,1.95858659]
["bitfinex-derivatives","BTCF0:USTF0",1749465828187,0.36844793,107120.0,107110.0,1.95858659]
["bitfinex-derivatives","BTCF0:USTF0",1749465828380,0.11197348,107130.0,107120.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1749465828587,0.00010183,107140.0,107130.0,0.1865861]
["bitfinex-derivatives","BTCF0:USTF0",1749465828791,0.04758012,107140.0,107130.0,1.43260061]
["bitfinex-derivatives","BTCF0:USTF0",1749465829092,0.11188,107150.0,107140.0,0.3865687]
["bitfinex-derivatives","BTCF0:USTF0",1749465829292,0.8365154,107160.0,107140.0,1.2335]
["bitfinex-derivatives","BTCF0:USTF0",1749465829504,0.5624,107150.0,107140.0,1.77616791]
["bitfinex-derivatives","BTCF0:USTF0",1749465829697,0.7489512,107150.0,107140.0,1.68292632]
["bitfinex-derivatives","BTCF0:USTF0",1749465830302,0.5628,107150.0,107140.0,1.68292632]
["bitfinex-derivatives","BTCF0:USTF0",1749465830605,0.7493512,107150.0,107140.0,0.84137295]
["bitfinex-derivatives","BTCF0:USTF0",1749465830900,1.3079512,107150.0,107140.0,0.84137295]
["bitfinex-derivatives","BTCF0:USTF0",1749465831100,1.35419405,107150.0,107140.0,0.84137295]
["bitfinex-derivatives","BTCF0:USTF0",1749465831308,1.35419405,107150.0,107140.0,1.57607295]
["bitfinex-derivatives","BTCF0:USTF0",1749465831309,0.97589405,107150.0,107140.0,1.57607295]
["bitfinex-derivatives","BTCF0:USTF0",1749465831610,0.97589405,107150.0,107140.0,1.21527295]
["bitfinex-derivatives","BTCF0:USTF0",1749465832102,1.16889405,107150.0,107140.0,1.21527295]
["bitfinex-derivatives","BTCF0:USTF0",1749465833600,1.17295065,107150.0,107140.0,1.21527295]
["bitfinex-derivatives","BTCF0:USTF0",1749465833908,0.61055065,107150.0,107140.0,1.21527295]
["bitfinex-derivatives","BTCF0:USTF0",1749465834110,1.17267065,107150.0,107140.0,1.32389622]
["bitfinex-derivatives","BTCF0:USTF0",1749465834408,0.97967065,107150.0,107140.0,1.12332632]
["bitfinex-derivatives","BTCF0:USTF0",1749465834802,1.08829392,107150.0,107140.0,0.64080305]
["bitfinex-derivatives","BTCF0:USTF0",1749465835004,0.1865686,107140.0,107130.0,0.23613063]
["bitfinex-derivatives","BTCF0:USTF0",1749465835202,0.1865861,107130.0,107120.0,0.28750153]
["bitfinex-derivatives","BTCF0:USTF0",1749465835512,0.1866035,107120.0,107110.0,0.10008819]
["bitfinex-derivatives","BTCF0:USTF0",1749465835804,2.0611035,107120.0,107110.0,0.5560661]
["bitfinex-derivatives","BTCF0:USTF0",1749465836001,2.0611035,107120.0,107110.0,0.742687]
["bitfinex-derivatives","BTCF0:USTF0",1749465836307,1.8745,107120.0,107110.0,0.83603589]
["bitfinex-derivatives","BTCF0:USTF0",1749465836507,2.0611035,107120.0,107110.0,0.83603589]
["bitfinex-derivatives","BTCF0:USTF0",1749465836711,2.0611035,107120.0,107110.0,1.37923589]
["bitfinex-derivatives","BTCF0:USTF0",1749465836901,2.0611035,107120.0,107110.0,1.19261499]
["bitfinex-derivatives","BTCF0:USTF0",1749465837207,2.0611035,107120.0,107110.0,1.19561499]
["bitfinex-derivatives","BTCF0:USTF0",1749465837614,1.8745,107120.0,107110.0,1.38829249]
["bitfinex-derivatives","BTCF0:USTF0",1749465838610,2.0611035,107120.0,107110.0,1.57823589]
["bitfinex-derivatives","BTCF0:USTF0",1749465838909,1.8745,107120.0,107110.0,1.57823589]
["bitfinex-derivatives","BTCF0:USTF0",1749465839811,2.0611035,107120.0,107110.0,1.39161499]
["bitfinex-derivatives","BTCF0:USTF0",1749465840511,2.0211035,107120.0,107110.0,1.39161499]
["bitfinex-derivatives","BTCF0:USTF0",1749465841106,1.8345,107120.0,107110.0,1.57823589]
["bitfinex-derivatives","BTCF0:USTF0",1749465841410,2.0211035,107120.0,107110.0,1.57823589]
["bitfinex-derivatives","BTCF0:USTF0",1749465841808,2.0211035,107120.0,107110.0,1.39161499]
["bitfinex-derivatives","BTCF0:USTF0",1749465842312,1.8345,107120.0,107110.0,1.57823589]
["bitfinex-derivatives","BTCF0:USTF0",1749465842806,0.1434,107120.0,107110.0,1.58229249]
["bitfinex-derivatives","BTCF0:USTF0",1749465843211,0.1434,107120.0,107110.0,1.7828534]
["bitfinex-derivatives","BTCF0:USTF0",1749465843416,1.6434,107120.0,107110.0,1.7828534]
["bitfinex-derivatives","BTCF0:USTF0",1749465843712,1.6434,107120.0,107110.0,1.7787968]
["bitfinex-derivatives","BTCF0:USTF0",1749465844221,2.19016784,107120.0,107110.0,1.57823589]
["bitfinex-derivatives","BTCF0:USTF0",1749465844716,2.19016784,107120.0,107110.0,1.77889165]
["bitfinex-derivatives","BTCF0:USTF0",1749465845013,2.19012784,107120.0,107110.0,1.77889165]
["bitfinex-derivatives","BTCF0:USTF0",1749465845607,1.81474784,107120.0,107110.0,1.77889165]
["bitfinex-derivatives","BTCF0:USTF0",1749465845808,2.37658784,107120.0,107110.0,1.77889165]
["bitfinex-derivatives","BTCF0:USTF0",1749465847410,2.37658784,107120.0,107110.0,1.04169155]
["bitfinex-derivatives","BTCF0:USTF0",1749465847611,2.37658784,107120.0,107110.0,1.40249155]
["bitfinex-derivatives","BTCF0:USTF0",1749465847803,2.37658784,107120.0,107110.0,1.04169155]
["bitfinex-derivatives","BTCF0:USTF0",1749465848000,2.56319124,107120.0,107110.0,0.54579172]
["bitfinex-derivatives","BTCF0:USTF0",1749465848212,2.56319124,107120.0,107110.0,0.74644748]
["bitfinex-derivatives","BTCF0:USTF0",1749465848409,2.37658784,107120.0,107110.0,0.93306828]
["bitfinex-derivatives","BTCF0:USTF0",1749465848606,2.33658784,107120.0,107110.0,0.74644748]
["bitfinex-derivatives","BTCF0:USTF0",1749465848811,2.33658784,107120.0,107110.0,0.93306828]
["bitfinex-derivatives","BTCF0:USTF0",1749465849414,2.33658784,107120.0,107110.0,1.29386828]
["bitfinex-derivatives","BTCF0:USTF0",1749465850017,2.33658784,107120.0,107110.0,1.38071405]
["bitfinex-derivatives","BTCF0:USTF0",1749465850818,2.33658784,107120.0,107110.0,1.48933732]
["bitfinex-derivatives","BTCF0:USTF0",1749465852017,2.33658784,107120.0,107110.0,1.55468732]
["bitfinex-derivatives","BTCF0:USTF0",1749465854312,2.3214353,107120.0,107110.0,1.55468732]
["bitfinex-derivatives","BTCF0:USTF0",1749465854508,1.8714353,107120.0,107110.0,1.55468732]
["bitfinex-derivatives","BTCF0:USTF0",1749465854714,2.3212353,107120.0,107110.0,1.55468732]
["bitfinex-derivatives","BTCF0:USTF0",1749465855020,2.3212353,107120.0,107110.0,1.27124239]
["bitfinex-derivatives","BTCF0:USTF0",1749465855423,1.5,107120.0,107110.0,1.64434239]
["bitfinex-derivatives","BTCF0:USTF0",1749465855722,2.02116,107120.0,107110.0,1.64434239]
["bitfinex-derivatives","BTCF0:USTF0",1749465856027,2.02156,107120.0,107110.0,1.64434239]
["bitfinex-derivatives","BTCF0:USTF0",1749465856420,1.46,107120.0,107110.0,1.64434239]
["bitfinex-derivatives","BTCF0:USTF0",1749465856621,2.02112,107120.0,107110.0,2.00514239]
["bitfinex-derivatives","BTCF0:USTF0",1749465856820,2.02152,107120.0,107110.0,2.00514239]
["bitfinex-derivatives","BTCF0:USTF0",1749465857416,2.02112,107120.0,107110.0,2.00514239]
["bitfinex-derivatives","BTCF0:USTF0",1749465857723,1.4604,107120.0,107110.0,2.37958519]
["bitfinex-derivatives","BTCF0:USTF0",1749465857922,2.02148,107120.0,107110.0,2.37958519]
["bitfinex-derivatives","BTCF0:USTF0",1749465858119,2.02148,107120.0,107110.0,2.27096192]
["bitfinex-derivatives","BTCF0:USTF0",1749465858323,2.02148,107120.0,107110.0,2.37958519]
["bitfinex-derivatives","BTCF0:USTF0",1749465858521,2.02148,107120.0,107110.0,2.66696319]
["bitfinex-derivatives","BTCF0:USTF0",1749465858724,2.21268,107120.0,107110.0,2.29252039]
["bitfinex-derivatives","BTCF0:USTF0",1749465859618,2.02148,107120.0,107110.0,2.29252039]
["bitfinex-derivatives","BTCF0:USTF0",1749465859812,2.02148,107120.0,107110.0,2.00514239]
["bitfinex-derivatives","BTCF0:USTF0",1749465860223,2.02148,107120.0,107110.0,1.64434239]
["bitfinex-derivatives","BTCF0:USTF0",1749465860423,2.40478,107120.0,107110.0,1.53571912]
["bitfinex-derivatives","BTCF0:USTF0",1749465860616,2.40478,107120.0,107110.0,1.64434239]
["bitfinex-derivatives","BTCF0:USTF0",1749465861010,2.40478,107120.0,107110.0,1.64028579]
["bitfinex-derivatives","BTCF0:USTF0",1749465862230,2.02148,107120.0,107110.0,1.64434239]
["bitfinex-derivatives","BTCF0:USTF0",1749465862615,1.98148,107120.0,107110.0,1.64434239]
["bitfinex-derivatives","BTCF0:USTF0",1749465862919,1.98148,107120.0,107110.0,1.53571912]
["bitfinex-derivatives","BTCF0:USTF0",1749465863124,1.98148,107120.0,107110.0,1.64434239]
["bitfinex-derivatives","BTCF0:USTF0",1749465863427,1.98148,107120.0,107110.0,1.53571912]
["bitfinex-derivatives","BTCF0:USTF0",1749465863627,1.98148,107120.0,107110.0,1.64434239]
["bitfinex-derivatives","BTCF0:USTF0",1749465864028,1.98148,107120.0,107110.0,1.93172039]
["bitfinex-derivatives","BTCF0:USTF0",1749465864527,0.56148,107120.0,107110.0,1.93172039]
["bitfinex-derivatives","BTCF0:USTF0",1749465864727,0.56148,107120.0,107110.0,1.64434239]
["bitfinex-derivatives","BTCF0:USTF0",1749465864928,0.56108,107120.0,107110.0,1.64434239]
["bitfinex-derivatives","BTCF0:USTF0",1749465865133,0.56148,107120.0,107110.0,1.64434239]
["bitfinex-derivatives","BTCF0:USTF0",1749465865422,0.00014027,107130.0,107110.0,1.55108159]
["bitfinex-derivatives","BTCF0:USTF0",1749465865627,0.44948,107130.0,107120.0,1.35924994]
["bitfinex-derivatives","BTCF0:USTF0",1749465865825,0.65503675,107150.0,107130.0,0.2332196]
["bitfinex-derivatives","BTCF0:USTF0",1749465866028,2.06088,107140.0,107130.0,1.34541505]
["bitfinex-derivatives","BTCF0:USTF0",1749465866328,2.06088,107140.0,107130.0,1.67585124]
["bitfinex-derivatives","BTCF0:USTF0",1749465866832,2.06088,107140.0,107130.0,1.87737842]
["bitfinex-derivatives","BTCF0:USTF0",1749465867221,0.56088,107140.0,107130.0,1.87737842]
["bitfinex-derivatives","BTCF0:USTF0",1749465867421,0.56088,107140.0,107130.0,1.87937842]
["bitfinex-derivatives","BTCF0:USTF0",1749465867815,2.10839425,107150.0,107130.0,1.92602342]
["bitfinex-derivatives","BTCF0:USTF0",1749465867816,1.92184285,107150.0,107130.0,1.92602342]
["bitfinex-derivatives","BTCF0:USTF0",1749465868019,1.92184285,107150.0,107140.0,0.66942327]
["bitfinex-derivatives","BTCF0:USTF0",1749465868215,2.48264285,107150.0,107140.0,0.66942327]
["bitfinex-derivatives","BTCF0:USTF0",1749465868420,2.48264285,107150.0,107140.0,0.80907293]
["bitfinex-derivatives","BTCF0:USTF0",1749465868629,2.48264285,107150.0,107140.0,0.9024131]
["bitfinex-derivatives","BTCF0:USTF0",1749465868827,2.66919395,107150.0,107140.0,0.9024131]
["bitfinex-derivatives","BTCF0:USTF0",1749465869030,2.48264285,107150.0,107140.0,1.26842249]
["bitfinex-derivatives","BTCF0:USTF0",1749465869625,2.48264285,107150.0,107140.0,1.08185399]
["bitfinex-derivatives","BTCF0:USTF0",1749465869921,2.48264285,107150.0,107140.0,0.79378983]
["bitfinex-derivatives","BTCF0:USTF0",1749465871635,2.48252285,107150.0,107140.0,0.98035833]
["bitfinex-derivatives","BTCF0:USTF0",1749465871928,2.48212285,107150.0,107140.0,0.98035833]
["bitfinex-derivatives","BTCF0:USTF0",1749465872135,2.48252285,107150.0,107140.0,0.98035833]
["bitfinex-derivatives","BTCF0:USTF0",1749465872634,2.10728285,107150.0,107140.0,1.19401325]
["bitfinex-derivatives","BTCF0:USTF0",1749465872825,2.10728285,107150.0,107140.0,1.57021325]
["bitfinex-derivatives","BTCF0:USTF0",1749465872826,1.54664285,107150.0,107140.0,1.57021325]
["bitfinex-derivatives","BTCF0:USTF0",1749465873026,2.10684285,107150.0,107140.0,1.46158998]
["bitfinex-derivatives","BTCF0:USTF0",1749465873229,2.10724285,107150.0,107140.0,1.85827741]
["bitfinex-derivatives","BTCF0:USTF0",1749465873533,2.10720285,107150.0,107140.0,1.85827741]
["bitfinex-derivatives","BTCF0:USTF0",1749465874534,2.09205464,107150.0,107140.0,1.85827741]
["bitfinex-derivatives","BTCF0:USTF0",1749465874731,2.09201464,107150.0,107140.0,1.57021325]
["bitfinex-derivatives","BTCF0:USTF0",1749465875432,0.11176,107150.0,107140.0,2.23155919]
["bitfinex-derivatives","BTCF0:USTF0",1749465875634,0.56052,107150.0,107140.0,2.16967015]
["bitfinex-derivatives","BTCF0:USTF0",1749465875937,0.8344884,107150.0,107140.0,1.455241]
["bitfinex-derivatives","BTCF0:USTF0",1749465876123,1.2170884,107150.0,107140.0,1.16833786]
["bitfinex-derivatives","BTCF0:USTF0",1749465876329,0.56048,107150.0,107140.0,1.20071133]
["bitfinex-derivatives","BTCF0:USTF0",1749465876529,0.56048,107150.0,107140.0,1.86212604]
["bitfinex-derivatives","BTCF0:USTF0",1749465876723,0.56048,107150.0,107140.0,1.66127074]
["bitfinex-derivatives","BTCF0:USTF0",1749465876931,0.56088,107150.0,107140.0,1.66127074]
["bitfinex-derivatives","BTCF0:USTF0",1749465877130,0.56088,107150.0,107140.0,1.66327074]
["bitfinex-derivatives","BTCF0:USTF0",1749465877634,0.0004,107150.0,107140.0,1.66327074]
["bitfinex-derivatives","BTCF0:USTF0",1749465877832,0.56084,107150.0,107140.0,1.66327074]
["bitfinex-derivatives","BTCF0:USTF0",1749465878436,0.5608,107150.0,107140.0,1.95020688]
["bitfinex-derivatives","BTCF0:USTF0",1749465878825,0.5608,107150.0,107140.0,1.90356628]
["bitfinex-derivatives","BTCF0:USTF0",1749465879036,0.7473512,107150.0,107140.0,1.38023401]
["bitfinex-derivatives","BTCF0:USTF0",1749465879239,1.1150512,107150.0,107140.0,0.79589506]
["bitfinex-derivatives","BTCF0:USTF0",1749465879739,1.1150512,107150.0,107140.0,0.43509506]
["bitfinex-derivatives","BTCF0:USTF0",1749465880340,1.1150512,107150.0,107140.0,0.43915166]
["bitfinex-derivatives","BTCF0:USTF0",1749465881340,0.5546512,107150.0,107140.0,0.43915166]
["bitfinex-derivatives","BTCF0:USTF0",1749465881542,1.1149712,107150.0,107140.0,0.43915166]
["bitfinex-derivatives","BTCF0:USTF0",1749465882635,0.47946,107150.0,107140.0,1.09514353]
["bitfinex-derivatives","BTCF0:USTF0",1749465882942,0.92802,107150.0,107140.0,1.38499034]
["bitfinex-derivatives","BTCF0:USTF0",1749465883241,0.92842,107150.0,107140.0,1.58379034]
["bitfinex-derivatives","BTCF0:USTF0",1749465885046,0.92802,107150.0,107140.0,1.58379034]
["bitfinex-derivatives","BTCF0:USTF0",1749465885742,0.92842,107150.0,107140.0,1.58379034]
["bitfinex-derivatives","BTCF0:USTF0",1749465889443,0.56072,107150.0,107140.0,1.58379034]
["bitfinex-derivatives","BTCF0:USTF0",1749465889638,0.56072,107150.0,107140.0,1.87072648]
["bitfinex-derivatives","BTCF0:USTF0",1749465889834,0.56008,107150.0,107140.0,1.87072648]
["bitfinex-derivatives","BTCF0:USTF0",1749465890040,0.54493188,107150.0,107140.0,1.87072648]
["bitfinex-derivatives","BTCF0:USTF0",1749465892251,0.55964,107150.0,107140.0,1.91736828]
["bitfinex-derivatives","BTCF0:USTF0",1749465893142,0.55964,107150.0,107140.0,1.63043214]
["bitfinex-derivatives","BTCF0:USTF0",1749465893763,2.52360315,107160.0,107140.0,1.96454752]
["bitfinex-derivatives","BTCF0:USTF0",1749465893946,0.55956,107150.0,107140.0,1.85592425]
["bitfinex-derivatives","BTCF0:USTF0",1749465894450,0.55956,107150.0,107140.0,1.56845067]
["bitfinex-derivatives","BTCF0:USTF0",1749465894759,0.55956,107150.0,107140.0,1.52180887]
["bitfinex-derivatives","BTCF0:USTF0",1749465895053,0.55956,107150.0,107140.0,1.47516707]
["bitfinex-derivatives","BTCF0:USTF0",1749465895253,0.55956,107150.0,107140.0,1.58379034]
["bitfinex-derivatives","BTCF0:USTF0",1749465895553,0.55956,107150.0,107140.0,1.57973374]
["bitfinex-derivatives","BTCF0:USTF0",1749465896152,0.55956,107150.0,107140.0,1.95417654]
["bitfinex-derivatives","BTCF0:USTF0",1749465896449,0.55956,107150.0,107140.0,2.05550224]
["bitfinex-derivatives","BTCF0:USTF0",1749465896655,1.1416112,107150.0,107140.0,2.05550224]
["bitfinex-derivatives","BTCF0:USTF0",1749465896854,1.1416112,107150.0,107140.0,1.69470224]
["bitfinex-derivatives","BTCF0:USTF0",1749465897244,0.95506,107150.0,107140.0,1.86762804]
["bitfinex-derivatives","BTCF0:USTF0",1749465898548,0.95506,107150.0,107140.0,1.87168464]
["bitfinex-derivatives","BTCF0:USTF0",1749465898745,1.1416112,107150.0,107140.0,1.68511604]
["bitfinex-derivatives","BTCF0:USTF0",1749465899556,1.1416112,107150.0,107140.0,1.68105944]
["bitfinex-derivatives","BTCF0:USTF0",1749465899858,0.95506,107150.0,107140.0,1.86762804]
["bitfinex-derivatives","BTCF0:USTF0",1749465900259,1.59588615,107150.0,107140.0,0.72298936]
["bitfinex-derivatives","BTCF0:USTF0",1749465900453,1.68921415,107150.0,107140.0,0.72298936]
["bitfinex-derivatives","BTCF0:USTF0",1749465900650,1.68921415,107150.0,107140.0,0.33509506]
["bitfinex-derivatives","BTCF0:USTF0",1749465900850,3.18921415,107150.0,107140.0,0.33509506]
["bitfinex-derivatives","BTCF0:USTF0",1749465901048,2.82841415,107150.0,107140.0,0.33509506]
["bitfinex-derivatives","BTCF0:USTF0",1749465901257,2.82841415,107150.0,107140.0,0.43509506]
["bitfinex-derivatives","BTCF0:USTF0",1749465901258,1.32841415,107150.0,107140.0,0.43509506]
["bitfinex-derivatives","BTCF0:USTF0",1749465901448,1.19793825,107160.0,107150.0,0.1865512]
["bitfinex-derivatives","BTCF0:USTF0",1749465901646,2.19737715,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749465901957,1.83693715,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749465902149,1.83693715,107160.0,107150.0,0.29332275]
["bitfinex-derivatives","BTCF0:USTF0",1749465902551,1.38849715,107160.0,107150.0,0.29332275]
["bitfinex-derivatives","BTCF0:USTF0",1749465902753,1.60376315,107160.0,107150.0,0.62075782]
["bitfinex-derivatives","BTCF0:USTF0",1749465902955,1.60336315,107160.0,107150.0,0.62075782]
["bitfinex-derivatives","BTCF0:USTF0",1749465903355,1.60336315,107160.0,107150.0,0.72938109]
["bitfinex-derivatives","BTCF0:USTF0",1749465903556,1.78989695,107160.0,107150.0,0.62075782]
["bitfinex-derivatives","BTCF0:USTF0",1749465903753,1.60376315,107160.0,107150.0,0.82232215]
["bitfinex-derivatives","BTCF0:USTF0",1749465903954,1.04440315,107160.0,107150.0,0.82232215]
["bitfinex-derivatives","BTCF0:USTF0",1749465904150,1.60332315,107160.0,107150.0,1.18312215]
["bitfinex-derivatives","BTCF0:USTF0",1749465904353,1.60372315,107160.0,107150.0,0.90865212]
["bitfinex-derivatives","BTCF0:USTF0",1749465904553,1.79025695,107160.0,107150.0,0.72210092]
["bitfinex-derivatives","BTCF0:USTF0",1749465904759,1.23093695,107160.0,107150.0,0.72210092]
["bitfinex-derivatives","BTCF0:USTF0",1749465904951,1.79025695,107160.0,107150.0,0.72210092]
["bitfinex-derivatives","BTCF0:USTF0",1749465905361,1.79025695,107160.0,107150.0,0.79526887]
["bitfinex-derivatives","BTCF0:USTF0",1749465905663,1.79025695,107160.0,107150.0,0.79932547]
["bitfinex-derivatives","BTCF0:USTF0",1749465905863,1.60372315,107160.0,107150.0,0.98587667]
["bitfinex-derivatives","BTCF0:USTF0",1749465907162,1.60372315,107160.0,107150.0,0.69798237]
["bitfinex-derivatives","BTCF0:USTF0",1749465907772,1.60372315,107160.0,107150.0,0.69998237]
["bitfinex-derivatives","BTCF0:USTF0",1749465907957,1.60372315,107160.0,107150.0,0.70298237]
["bitfinex-derivatives","BTCF0:USTF0",1749465908466,1.79025695,107160.0,107150.0,0.51643117]
["bitfinex-derivatives","BTCF0:USTF0",1749465908766,1.79025695,107160.0,107150.0,0.70298237]
["bitfinex-derivatives","BTCF0:USTF0",1749465909165,1.60372315,107160.0,107150.0,0.70298237]
["bitfinex-derivatives","BTCF0:USTF0",1749465909857,1.79025695,107160.0,107150.0,0.70298237]
["bitfinex-derivatives","BTCF0:USTF0",1749465910058,1.79025695,107160.0,107150.0,0.51643117]
["bitfinex-derivatives","BTCF0:USTF0",1749465910561,1.77510902,107160.0,107150.0,0.99087667]
["bitfinex-derivatives","BTCF0:USTF0",1749465911066,1.58857522,107160.0,107150.0,1.09949994]
["bitfinex-derivatives","BTCF0:USTF0",1749465911270,1.77510902,107160.0,107150.0,0.91294874]
["bitfinex-derivatives","BTCF0:USTF0",1749465911766,1.77510902,107160.0,107150.0,1.09949994]
["bitfinex-derivatives","BTCF0:USTF0",1749465912166,1.77510902,107160.0,107150.0,0.91294874]
["bitfinex-derivatives","BTCF0:USTF0",1749465912559,1.77510902,107160.0,107150.0,0.99087667]
["bitfinex-derivatives","BTCF0:USTF0",1749465912765,1.58857522,107160.0,107150.0,0.98682007]
["bitfinex-derivatives","BTCF0:USTF0",1749465913271,1.77510902,107160.0,107150.0,0.98482007]
["bitfinex-derivatives","BTCF0:USTF0",1749465913462,1.77510902,107160.0,107150.0,0.98582007]
["bitfinex-derivatives","BTCF0:USTF0",1749465913664,1.77510902,107160.0,107150.0,0.98382007]
["bitfinex-derivatives","BTCF0:USTF0",1749465913864,1.77510902,107160.0,107150.0,0.98787667]
["bitfinex-derivatives","BTCF0:USTF0",1749465915772,1.77510902,107160.0,107150.0,0.98382007]
["bitfinex-derivatives","BTCF0:USTF0",1749465916775,1.77510902,107160.0,107150.0,0.98787667]
["bitfinex-derivatives","BTCF0:USTF0",1749465916971,1.77510902,107160.0,107150.0,0.80132547]
["bitfinex-derivatives","BTCF0:USTF0",1749465917573,2.13590902,107160.0,107150.0,0.80132547]
["bitfinex-derivatives","BTCF0:USTF0",1749465918978,2.33785229,107160.0,107150.0,1.00300739]
["bitfinex-derivatives","BTCF0:USTF0",1749465919177,2.69647556,107160.0,107150.0,0.56880077]
["bitfinex-derivatives","BTCF0:USTF0",1749465919378,2.69647556,107160.0,107140.0,0.43986803]
["bitfinex-derivatives","BTCF0:USTF0",1749465919379,0.1865512,107150.0,107140.0,0.06542523]
["bitfinex-derivatives","BTCF0:USTF0",1749465919682,0.65597447,107150.0,107140.0,0.25874798]
["bitfinex-derivatives","BTCF0:USTF0",1749465919881,0.74930247,107150.0,107140.0,0.25874798]
["bitfinex-derivatives","BTCF0:USTF0",1749465920277,1.1991992,107150.0,107140.0,0.44531658]
["bitfinex-derivatives","BTCF0:USTF0",1749465920477,1.1991992,107150.0,107140.0,0.25874798]
["bitfinex-derivatives","BTCF0:USTF0",1749465920678,1.1995992,107150.0,107140.0,0.25874798]
["bitfinex-derivatives","BTCF0:USTF0",1749465922579,1.5757992,107150.0,107140.0,0.25874798]
["bitfinex-derivatives","BTCF0:USTF0",1749465923288,1.5757992,107150.0,107140.0,0.44531658]
["bitfinex-derivatives","BTCF0:USTF0",1749465924482,1.68442247,107150.0,107140.0,0.44631658]
["bitfinex-derivatives","BTCF0:USTF0",1749465924678,1.4824712,107150.0,107140.0,0.44731658]
["bitfinex-derivatives","BTCF0:USTF0",1749465924994,1.46732016,107150.0,107140.0,0.47533658]
["bitfinex-derivatives","BTCF0:USTF0",1749465925192,1.46732016,107150.0,107140.0,0.57533658]
["bitfinex-derivatives","BTCF0:USTF0",1749465926279,1.46732016,107150.0,107140.0,0.57433658]
["bitfinex-derivatives","BTCF0:USTF0",1749465926475,1.57594343,107150.0,107140.0,0.57433658]
["bitfinex-derivatives","BTCF0:USTF0",1749465926680,1.57694343,107150.0,107140.0,0.57333658]
["bitfinex-derivatives","BTCF0:USTF0",1749465927479,1.57694343,107150.0,107140.0,0.38676798]
["bitfinex-derivatives","BTCF0:USTF0",1749465927681,1.57694343,107150.0,107140.0,0.28676798]
["bitfinex-derivatives","BTCF0:USTF0",1749465927982,1.57694343,107150.0,107140.0,0.29082458]
["bitfinex-derivatives","BTCF0:USTF0",1749465929079,1.67027143,107150.0,107140.0,0.28676798]
["bitfinex-derivatives","BTCF0:USTF0",1749465929282,1.67027143,107150.0,107140.0,0.18676798]
["bitfinex-derivatives","BTCF0:USTF0",1749465929490,1.67027143,107150.0,107140.0,0.28676798]
["bitfinex-derivatives","BTCF0:USTF0",1749465930281,1.11175143,107150.0,107140.0,0.28676798]
["bitfinex-derivatives","BTCF0:USTF0",1749465930488,1.67011143,107150.0,107140.0,0.28676798]
["bitfinex-derivatives","BTCF0:USTF0",1749465931789,1.27292016,107150.0,107140.0,0.47333658]
["bitfinex-derivatives","BTCF0:USTF0",1749465931996,1.27252016,107150.0,107140.0,0.84963658]
["bitfinex-derivatives","BTCF0:USTF0",1749465932189,1.27292016,107150.0,107140.0,0.84963658]
["bitfinex-derivatives","BTCF0:USTF0",1749465932390,0.71460016,107150.0,107140.0,0.66306798]
["bitfinex-derivatives","BTCF0:USTF0",1749465932591,1.09188016,107150.0,107140.0,1.05825975]
["bitfinex-derivatives","BTCF0:USTF0",1749465933292,1.09088016,107150.0,107140.0,1.05925975]
["bitfinex-derivatives","BTCF0:USTF0",1749465933494,1.09048016,107150.0,107140.0,0.95063648]
["bitfinex-derivatives","BTCF0:USTF0",1749465933694,1.09088016,107150.0,107140.0,0.95063648]
["bitfinex-derivatives","BTCF0:USTF0",1749465933898,1.09088016,107150.0,107140.0,0.95163648]
["bitfinex-derivatives","BTCF0:USTF0",1749465934094,1.09088016,107150.0,107140.0,0.95569308]
["bitfinex-derivatives","BTCF0:USTF0",1749465934895,1.09088016,107150.0,107140.0,0.76912458]
["bitfinex-derivatives","BTCF0:USTF0",1749465936095,0.64312016,107150.0,107140.0,0.76912458]
["bitfinex-derivatives","BTCF0:USTF0",1749465936300,1.09080016,107150.0,107140.0,0.76912458]
["bitfinex-derivatives","BTCF0:USTF0",1749465936801,2.59080016,107150.0,107140.0,0.76912458]
["bitfinex-derivatives","BTCF0:USTF0",1749465937693,2.59080016,107150.0,107140.0,0.95569308]
["bitfinex-derivatives","BTCF0:USTF0",1749465937889,2.59080016,107150.0,107140.0,0.76912458]
["bitfinex-derivatives","BTCF0:USTF0",1749465938095,2.59080016,107150.0,107140.0,0.95669308]
["bitfinex-derivatives","BTCF0:USTF0",1749465938702,1.04783402,107160.0,107150.0,0.1865511]
["bitfinex-derivatives","BTCF0:USTF0",1749465938901,1.60599402,107160.0,107150.0,0.9505511]
["bitfinex-derivatives","BTCF0:USTF0",1749465939106,1.00120052,107160.0,107150.0,1.19831784]
["bitfinex-derivatives","BTCF0:USTF0",1749465939301,1.01241522,107160.0,107150.0,1.2916493]
["bitfinex-derivatives","BTCF0:USTF0",1749465939597,2.51201522,107160.0,107150.0,1.6524493]
["bitfinex-derivatives","BTCF0:USTF0",1749465939801,2.69894892,107160.0,107150.0,1.6524493]
["bitfinex-derivatives","BTCF0:USTF0",1749465940197,2.69894892,107160.0,107150.0,1.72796326]
["bitfinex-derivatives","BTCF0:USTF0",1749465940399,2.69894892,107160.0,107150.0,1.72896326]
["bitfinex-derivatives","BTCF0:USTF0",1749465940796,2.69894892,107160.0,107150.0,1.73096326]
["bitfinex-derivatives","BTCF0:USTF0",1749465940998,2.69894892,107160.0,107150.0,1.73196326]
["bitfinex-derivatives","BTCF0:USTF0",1749465941202,2.69894892,107160.0,107150.0,1.62333999]
["bitfinex-derivatives","BTCF0:USTF0",1749465941502,2.69894892,107160.0,107150.0,1.37116326]
["bitfinex-derivatives","BTCF0:USTF0",1749465941906,2.69894892,107160.0,107150.0,1.73196326]
["bitfinex-derivatives","BTCF0:USTF0",1749465943305,2.69894892,107160.0,107150.0,1.79728326]
["bitfinex-derivatives","BTCF0:USTF0",1749465943704,2.51241522,107160.0,107150.0,1.79728326]
["bitfinex-derivatives","BTCF0:USTF0",1749465944601,2.25130882,107160.0,107150.0,1.79728326]
["bitfinex-derivatives","BTCF0:USTF0",1749465944794,2.69878882,107160.0,107150.0,1.79728326]
["bitfinex-derivatives","BTCF0:USTF0",1749465944999,2.51225522,107160.0,107150.0,1.79728326]
["bitfinex-derivatives","BTCF0:USTF0",1749465945205,2.69878882,107160.0,107150.0,1.79728326]
["bitfinex-derivatives","BTCF0:USTF0",1749465945607,2.51225522,107160.0,107150.0,1.79728326]
["bitfinex-derivatives","BTCF0:USTF0",1749465945811,2.69878842,107160.0,107150.0,1.79728326]
["bitfinex-derivatives","BTCF0:USTF0",1749465946304,2.69878842,107160.0,107150.0,1.82530326]
["bitfinex-derivatives","BTCF0:USTF0",1749465947698,0.45425522,107160.0,107150.0,1.82530326]
["bitfinex-derivatives","BTCF0:USTF0",1749465947910,0.55668,107160.0,107150.0,2.01706631]
["bitfinex-derivatives","BTCF0:USTF0",1749465948110,0.60408931,107160.0,107150.0,2.01706631]
["bitfinex-derivatives","BTCF0:USTF0",1749465948803,0.60408931,107160.0,107150.0,2.1959895]
["bitfinex-derivatives","BTCF0:USTF0",1749465948804,0.5893432,107160.0,107150.0,2.1959895]
["bitfinex-derivatives","BTCF0:USTF0",1749465949005,0.04780931,107160.0,107150.0,2.30461277]
["bitfinex-derivatives","BTCF0:USTF0",1749465949201,0.60528931,107160.0,107150.0,2.30461277]
["bitfinex-derivatives","BTCF0:USTF0",1749465950005,0.60528931,107160.0,107150.0,2.01706631]
["bitfinex-derivatives","BTCF0:USTF0",1749465950505,0.60934591,107160.0,107150.0,2.01706631]
["bitfinex-derivatives","BTCF0:USTF0",1749465951409,0.60894591,107160.0,107150.0,2.01706631]
["bitfinex-derivatives","BTCF0:USTF0",1749465951611,0.05186591,107160.0,107150.0,2.01706631]
["bitfinex-derivatives","BTCF0:USTF0",1749465951804,0.60926591,107160.0,107150.0,2.01706631]
["bitfinex-derivatives","BTCF0:USTF0",1749465953508,0.60926591,107160.0,107150.0,2.30461277]
["bitfinex-derivatives","BTCF0:USTF0",1749465954404,0.60520931,107160.0,107150.0,2.30461277]
["bitfinex-derivatives","BTCF0:USTF0",1749465954714,0.55732,107200.0,107190.0,0.1864774]
["bitfinex-derivatives","BTCF0:USTF0",1749465955005,1.26091644,107200.0,107190.0,0.48754646]
["bitfinex-derivatives","BTCF0:USTF0",1749465955205,1.45601644,107200.0,107190.0,0.53214062]
["bitfinex-derivatives","BTCF0:USTF0",1749465955402,1.65481644,107200.0,107190.0,0.58532979]
["bitfinex-derivatives","BTCF0:USTF0",1749465955712,1.65481644,107200.0,107190.0,0.19336964]
["bitfinex-derivatives","BTCF0:USTF0",1749465955713,3.15489168,107200.0,107190.0,0.19336964]
["bitfinex-derivatives","BTCF0:USTF0",1749465956113,2.59757168,107200.0,107190.0,0.19336964]
["bitfinex-derivatives","BTCF0:USTF0",1749465956405,3.15485168,107200.0,107190.0,0.19336964]
["bitfinex-derivatives","BTCF0:USTF0",1749465956910,3.15485168,107200.0,107190.0,0.09336964]
["bitfinex-derivatives","BTCF0:USTF0",1749465957112,2.59757168,107200.0,107190.0,0.09336964]
["bitfinex-derivatives","BTCF0:USTF0",1749465957413,3.15477168,107200.0,107190.0,0.19336964]
["bitfinex-derivatives","BTCF0:USTF0",1749465957615,3.15477168,107200.0,107190.0,0.09336964]
["bitfinex-derivatives","BTCF0:USTF0",1749465957910,3.15477168,107200.0,107190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749465958212,3.15477168,107200.0,107190.0,0.09328794]
["bitfinex-derivatives","BTCF0:USTF0",1749465958406,3.15477168,107200.0,107190.0,0.19328794]
["bitfinex-derivatives","BTCF0:USTF0",1749465958807,3.15477168,107200.0,107190.0,0.09328794]
["bitfinex-derivatives","BTCF0:USTF0",1749465959113,2.46614481,107200.0,107190.0,0.44506914]
["bitfinex-derivatives","BTCF0:USTF0",1749465959304,2.84994481,107200.0,107190.0,0.54506914]
["bitfinex-derivatives","BTCF0:USTF0",1749465959607,2.84994481,107200.0,107190.0,1.05530049]
["bitfinex-derivatives","BTCF0:USTF0",1749465959912,2.84610861,107200.0,107190.0,1.05530049]
["bitfinex-derivatives","BTCF0:USTF0",1749465960211,2.65956481,107200.0,107190.0,1.05530049]
["bitfinex-derivatives","BTCF0:USTF0",1749465960601,0.96606481,107200.0,107190.0,1.05530049]
["bitfinex-derivatives","BTCF0:USTF0",1749465960803,1.15252861,107200.0,107190.0,1.05530049]
["bitfinex-derivatives","BTCF0:USTF0",1749465961113,0.96606481,107200.0,107190.0,1.05530049]
["bitfinex-derivatives","BTCF0:USTF0",1749465961308,1.15252861,107200.0,107190.0,1.05530049]
["bitfinex-derivatives","BTCF0:USTF0",1749465961920,0.96606481,107200.0,107190.0,1.05530049]
["bitfinex-derivatives","BTCF0:USTF0",1749465962216,1.15252861,107200.0,107190.0,1.05530049]
["bitfinex-derivatives","BTCF0:USTF0",1749465962414,0.96606481,107200.0,107190.0,1.05530049]
["bitfinex-derivatives","BTCF0:USTF0",1749465962716,0.60526481,107200.0,107190.0,1.05530049]
["bitfinex-derivatives","BTCF0:USTF0",1749465963010,0.60478481,107200.0,107190.0,1.52472376]
["bitfinex-derivatives","BTCF0:USTF0",1749465963317,0.60518481,107200.0,107190.0,1.52472376]
["bitfinex-derivatives","BTCF0:USTF0",1749465963507,0.60474481,107200.0,107190.0,1.52472376]
["bitfinex-derivatives","BTCF0:USTF0",1749465963815,0.60474481,107200.0,107190.0,1.33824256]
["bitfinex-derivatives","BTCF0:USTF0",1749465963816,0.23464861,107200.0,107190.0,1.33824256]
["bitfinex-derivatives","BTCF0:USTF0",1749465964011,0.60514481,107200.0,107190.0,1.62872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465964309,0.60514481,107200.0,107190.0,1.33361907]
["bitfinex-derivatives","BTCF0:USTF0",1749465964310,0.79160861,107200.0,107190.0,1.33361907]
["bitfinex-derivatives","BTCF0:USTF0",1749465964613,0.60920141,107200.0,107190.0,1.33361907]
["bitfinex-derivatives","BTCF0:USTF0",1749465964916,0.60920141,107200.0,107190.0,1.62872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465966414,0.60880141,107200.0,107190.0,1.62872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465966616,1.55224141,107200.0,107190.0,1.62872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465966817,2.06145184,107200.0,107190.0,1.62872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465967017,2.06105184,107200.0,107190.0,1.62872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465967215,2.06105184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465967411,1.61421184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465967620,2.06097184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465967819,2.06137184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465968513,2.06097184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465968719,2.06137184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465969215,1.61461184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465969422,1.50453184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465969618,1.95125184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465969826,1.50453184,107200.0,107190.0,1.82201154]
["bitfinex-derivatives","BTCF0:USTF0",1749465970121,1.95125184,107200.0,107190.0,1.82201154]
["bitfinex-derivatives","BTCF0:USTF0",1749465970320,1.95125184,107200.0,107190.0,2.109558]
["bitfinex-derivatives","BTCF0:USTF0",1749465970622,1.95121184,107200.0,107190.0,2.109558]
["bitfinex-derivatives","BTCF0:USTF0",1749465971420,1.95121184,107200.0,107190.0,2.00093473]
["bitfinex-derivatives","BTCF0:USTF0",1749465971614,1.95121184,107200.0,107190.0,2.01627]
["bitfinex-derivatives","BTCF0:USTF0",1749465971816,1.95121184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465974920,1.50453184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465975120,1.95109184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465975621,1.95069184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465975822,1.95109184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465976530,1.95109184,107200.0,107190.0,1.62010027]
["bitfinex-derivatives","BTCF0:USTF0",1749465976731,1.95109184,107200.0,107190.0,1.72872354]
["bitfinex-derivatives","BTCF0:USTF0",1749465977327,1.95109184,107200.0,107190.0,1.75673354]
["bitfinex-derivatives","BTCF0:USTF0",1749465977528,1.50453184,107200.0,107190.0,1.75673354]
["bitfinex-derivatives","BTCF0:USTF0",1749465977839,2.06077184,107200.0,107190.0,1.75673354]
["bitfinex-derivatives","BTCF0:USTF0",1749465982245,0.55664,107200.0,107190.0,1.75673354]
["bitfinex-derivatives","BTCF0:USTF0",1749465982933,0.5602966,107200.0,107190.0,1.75673354]
["bitfinex-derivatives","BTCF0:USTF0",1749465983138,0.5606966,107200.0,107190.0,1.75673354]
["bitfinex-derivatives","BTCF0:USTF0",1749465986747,2.0606966,107200.0,107190.0,1.75673354]
["bitfinex-derivatives","BTCF0:USTF0",1749465987054,2.0606966,107200.0,107190.0,2.04428]
["bitfinex-derivatives","BTCF0:USTF0",1749465987856,2.0606966,107200.0,107190.0,2.40508]
["bitfinex-derivatives","BTCF0:USTF0",1749465988152,0.5606966,107200.0,107190.0,2.40508]
["bitfinex-derivatives","BTCF0:USTF0",1749465988358,0.60270728,107210.0,107200.0,0.1864638]
["bitfinex-derivatives","BTCF0:USTF0",1749465988543,0.60270728,107210.0,107200.0,1.43038707]
["bitfinex-derivatives","BTCF0:USTF0",1749465988747,0.60270728,107210.0,107200.0,1.66815044]
["bitfinex-derivatives","BTCF0:USTF0",1749465989054,0.60270728,107210.0,107200.0,1.76143837]
["bitfinex-derivatives","BTCF0:USTF0",1749465989654,0.60310728,107210.0,107200.0,1.76143837]
["bitfinex-derivatives","BTCF0:USTF0",1749465989850,0.60310728,107210.0,107200.0,2.04898483]
["bitfinex-derivatives","BTCF0:USTF0",1749465990857,0.60310728,107210.0,107200.0,1.86388483]
["bitfinex-derivatives","BTCF0:USTF0",1749465991261,0.60310728,107210.0,107200.0,1.4677151]
["bitfinex-derivatives","BTCF0:USTF0",1749465991451,0.60310728,107210.0,107200.0,1.57633837]
["bitfinex-derivatives","BTCF0:USTF0",1749465991657,0.99040728,107210.0,107200.0,1.57633837]
["bitfinex-derivatives","BTCF0:USTF0",1749465991958,0.99040728,107210.0,107200.0,1.86388483]
["bitfinex-derivatives","BTCF0:USTF0",1749465992157,0.97526755,107210.0,107200.0,1.86388483]
["bitfinex-derivatives","BTCF0:USTF0",1749465992359,0.97526755,107210.0,107200.0,1.86488483]
["bitfinex-derivatives","BTCF0:USTF0",1749465993248,0.97526755,107210.0,107200.0,1.50408483]
["bitfinex-derivatives","BTCF0:USTF0",1749465993561,0.97526755,107210.0,107200.0,1.50508473]
["bitfinex-derivatives","BTCF0:USTF0",1749465994160,0.78216755,107210.0,107200.0,1.50508473]
["bitfinex-derivatives","BTCF0:USTF0",1749465994360,0.78216755,107210.0,107200.0,1.86688473]
["bitfinex-derivatives","BTCF0:USTF0",1749465994563,0.78216755,107210.0,107200.0,1.86588473]
["bitfinex-derivatives","BTCF0:USTF0",1749465994762,0.78216755,107210.0,107200.0,1.86788473]
["bitfinex-derivatives","BTCF0:USTF0",1749465995059,0.03610415,107210.0,107200.0,1.86788473]
["bitfinex-derivatives","BTCF0:USTF0",1749465995263,0.59186415,107210.0,107200.0,1.86788473]
["bitfinex-derivatives","BTCF0:USTF0",1749465995856,0.59186415,107210.0,107200.0,0.82259776]
["bitfinex-derivatives","BTCF0:USTF0",1749465995857,0.69197382,107210.0,107200.0,0.82259776]
["bitfinex-derivatives","BTCF0:USTF0",1749465996063,1.63573382,107210.0,107200.0,0.72445827]
["bitfinex-derivatives","BTCF0:USTF0",1749465996364,1.63573382,107210.0,107200.0,0.43691181]
["bitfinex-derivatives","BTCF0:USTF0",1749465996365,1.52711055,107210.0,107200.0,0.43691181]
["bitfinex-derivatives","BTCF0:USTF0",1749465997168,1.52711055,107210.0,107200.0,0.43291181]
["bitfinex-derivatives","BTCF0:USTF0",1749465997358,1.52711055,107210.0,107200.0,0.46292181]
["bitfinex-derivatives","BTCF0:USTF0",1749465997559,1.52711055,107210.0,107200.0,0.75046827]
["bitfinex-derivatives","BTCF0:USTF0",1749465998067,1.52711055,107210.0,107200.0,0.75146827]
["bitfinex-derivatives","BTCF0:USTF0",1749465998759,1.63573382,107210.0,107200.0,0.65146827]
["bitfinex-derivatives","BTCF0:USTF0",1749465999064,1.63573382,107210.0,107200.0,0.36392181]
["bitfinex-derivatives","BTCF0:USTF0",1749465999365,1.52711055,107210.0,107200.0,0.36392181]
["bitfinex-derivatives","BTCF0:USTF0",1749466000368,1.52711055,107210.0,107200.0,0.36292181]
["bitfinex-derivatives","BTCF0:USTF0",1749466000559,1.52711055,107210.0,107200.0,0.36192181]
["bitfinex-derivatives","BTCF0:USTF0",1749466001065,1.52711055,107210.0,107200.0,0.54838561]
["bitfinex-derivatives","BTCF0:USTF0",1749466001371,1.52711055,107210.0,107200.0,0.74854141]
["bitfinex-derivatives","BTCF0:USTF0",1749466003160,1.51196809,107210.0,107200.0,0.84854141]
["bitfinex-derivatives","BTCF0:USTF0",1749466003974,1.51196809,107210.0,107200.0,0.64738561]
["bitfinex-derivatives","BTCF0:USTF0",1749466004162,1.51196809,107210.0,107200.0,0.84841246]
["bitfinex-derivatives","BTCF0:USTF0",1749466004363,0.95620809,107210.0,107200.0,0.84841246]
["bitfinex-derivatives","BTCF0:USTF0",1749466004564,1.51180809,107210.0,107200.0,0.64738561]
["bitfinex-derivatives","BTCF0:USTF0",1749466005564,0.95620809,107210.0,107200.0,0.52621181]
["bitfinex-derivatives","BTCF0:USTF0",1749466005869,1.51180809,107210.0,107200.0,0.52621181]
["bitfinex-derivatives","BTCF0:USTF0",1749466006872,1.51180809,107210.0,107200.0,0.52721181]
["bitfinex-derivatives","BTCF0:USTF0",1749466007169,1.51180809,107210.0,107200.0,0.42821181]
["bitfinex-derivatives","BTCF0:USTF0",1749466007471,1.51180809,107210.0,107200.0,0.62911755]
["bitfinex-derivatives","BTCF0:USTF0",1749466008473,1.51180809,107210.0,107200.0,0.62811755]
["bitfinex-derivatives","BTCF0:USTF0",1749466008971,1.51180809,107210.0,107200.0,0.62711755]
["bitfinex-derivatives","BTCF0:USTF0",1749466009374,1.62043136,107210.0,107200.0,0.62711755]
["bitfinex-derivatives","BTCF0:USTF0",1749466010174,1.51180809,107210.0,107200.0,0.62711755]
["bitfinex-derivatives","BTCF0:USTF0",1749466010473,1.62043136,107210.0,107200.0,0.62711755]
["bitfinex-derivatives","BTCF0:USTF0",1749466010974,1.51180809,107210.0,107200.0,0.62711755]
["bitfinex-derivatives","BTCF0:USTF0",1749466012174,1.51180809,107210.0,107200.0,0.42621181]
["bitfinex-derivatives","BTCF0:USTF0",1749466013072,1.49666546,107210.0,107200.0,0.42621181]
["bitfinex-derivatives","BTCF0:USTF0",1749466014579,1.49666546,107210.0,107200.0,0.62701698]
["bitfinex-derivatives","BTCF0:USTF0",1749466017372,1.49666546,107210.0,107200.0,0.81091698]
["bitfinex-derivatives","BTCF0:USTF0",1749466018088,1.10802546,107210.0,107200.0,1.09591698]
["bitfinex-derivatives","BTCF0:USTF0",1749466018581,1.10762546,107210.0,107200.0,1.09591698]
["bitfinex-derivatives","BTCF0:USTF0",1749466018973,1.10758546,107210.0,107200.0,1.09591698]
["bitfinex-derivatives","BTCF0:USTF0",1749466019169,1.10798546,107210.0,107200.0,1.09591698]
["bitfinex-derivatives","BTCF0:USTF0",1749466019587,1.10798546,107210.0,107200.0,1.09691698]
["bitfinex-derivatives","BTCF0:USTF0",1749466019778,0.55306546,107210.0,107200.0,1.09691698]
["bitfinex-derivatives","BTCF0:USTF0",1749466019971,1.10794546,107210.0,107200.0,1.09691698]
["bitfinex-derivatives","BTCF0:USTF0",1749466020676,1.10794546,107210.0,107200.0,1.09791698]
["bitfinex-derivatives","BTCF0:USTF0",1749466021073,0.74714546,107210.0,107200.0,1.39300405]
["bitfinex-derivatives","BTCF0:USTF0",1749466021381,0.74268886,107210.0,107200.0,1.753727]
["bitfinex-derivatives","BTCF0:USTF0",1749466021780,0.74308886,107210.0,107200.0,1.392927]
["bitfinex-derivatives","BTCF0:USTF0",1749466022278,0.74714546,107210.0,107200.0,1.392927]
["bitfinex-derivatives","BTCF0:USTF0",1749466022587,0.74714546,107210.0,107200.0,1.753727]
["bitfinex-derivatives","BTCF0:USTF0",1749466023081,0.73200491,107210.0,107200.0,1.752727]
["bitfinex-derivatives","BTCF0:USTF0",1749466023385,0.28242831,107210.0,107200.0,1.65364434]
["bitfinex-derivatives","BTCF0:USTF0",1749466023578,0.72746831,107210.0,107200.0,1.65364434]
["bitfinex-derivatives","BTCF0:USTF0",1749466023786,0.72746831,107210.0,107200.0,1.46618054]
["bitfinex-derivatives","BTCF0:USTF0",1749466023988,0.7730797,107210.0,107200.0,1.755727]
["bitfinex-derivatives","BTCF0:USTF0",1749466024183,0.2182797,107210.0,107200.0,1.755727]
["bitfinex-derivatives","BTCF0:USTF0",1749466024383,0.2186797,107210.0,107200.0,1.755727]
["bitfinex-derivatives","BTCF0:USTF0",1749466024581,0.78681779,107210.0,107200.0,1.9421908]
["bitfinex-derivatives","BTCF0:USTF0",1749466024780,0.7416064,107210.0,107200.0,1.755727]
["bitfinex-derivatives","BTCF0:USTF0",1749466025684,0.7416064,107210.0,107200.0,1.855727]
["bitfinex-derivatives","BTCF0:USTF0",1749466026387,0.745663,107210.0,107200.0,1.56818054]
["bitfinex-derivatives","BTCF0:USTF0",1749466027187,0.79121525,107210.0,107200.0,1.56818054]
["bitfinex-derivatives","BTCF0:USTF0",1749466027378,0.05000885,107210.0,107200.0,1.75464434]
["bitfinex-derivatives","BTCF0:USTF0",1749466027581,0.15932885,107210.0,107200.0,1.86326761]
["bitfinex-derivatives","BTCF0:USTF0",1749466027878,0.60424885,107210.0,107200.0,1.86326761]
["bitfinex-derivatives","BTCF0:USTF0",1749466028075,0.04960885,107210.0,107200.0,1.75464434]
["bitfinex-derivatives","BTCF0:USTF0",1749466028375,0.60464885,107210.0,107200.0,1.75464434]
["bitfinex-derivatives","BTCF0:USTF0",1749466028888,0.60464885,107210.0,107200.0,1.75264434]
["bitfinex-derivatives","BTCF0:USTF0",1749466029086,0.60464885,107210.0,107200.0,1.75564434]
["bitfinex-derivatives","BTCF0:USTF0",1749466029388,0.60464885,107210.0,107200.0,1.86426761]
["bitfinex-derivatives","BTCF0:USTF0",1749466030182,0.60464885,107210.0,107200.0,1.86626761]
["bitfinex-derivatives","BTCF0:USTF0",1749466030581,0.60464885,107210.0,107200.0,2.15381407]
["bitfinex-derivatives","BTCF0:USTF0",1749466030882,0.05000885,107210.0,107200.0,2.0451908]
["bitfinex-derivatives","BTCF0:USTF0",1749466031086,0.42288,107230.0,107220.0,0.186429]
["bitfinex-derivatives","BTCF0:USTF0",1749466031281,0.10932,107220.0,107210.0,1.04409047]
["bitfinex-derivatives","BTCF0:USTF0",1749466031486,0.10932,107220.0,107210.0,1.58685476]
["bitfinex-derivatives","BTCF0:USTF0",1749466031689,0.10932,107220.0,107210.0,1.92367811]
["bitfinex-derivatives","BTCF0:USTF0",1749466031889,0.91584865,107230.0,107220.0,0.186429]
["bitfinex-derivatives","BTCF0:USTF0",1749466031890,0.47060865,107230.0,107220.0,0.186429]
["bitfinex-derivatives","BTCF0:USTF0",1749466032080,1.02512865,107230.0,107220.0,1.31957276]
["bitfinex-derivatives","BTCF0:USTF0",1749466032284,1.02512865,107230.0,107220.0,1.46157124]
["bitfinex-derivatives","BTCF0:USTF0",1749466032483,1.02512865,107230.0,107220.0,1.55483307]
["bitfinex-derivatives","BTCF0:USTF0",1749466032989,1.02512865,107230.0,107220.0,1.66345634]
["bitfinex-derivatives","BTCF0:USTF0",1749466033187,1.02508865,107230.0,107220.0,1.66345634]
["bitfinex-derivatives","BTCF0:USTF0",1749466033392,0.5322,107230.0,107220.0,1.76876523]
["bitfinex-derivatives","BTCF0:USTF0",1749466033597,0.55460055,107240.0,107230.0,0.1864116]
["bitfinex-derivatives","BTCF0:USTF0",1749466033886,0.55460055,107240.0,107230.0,1.67982065]
["bitfinex-derivatives","BTCF0:USTF0",1749466034292,0.55460055,107240.0,107230.0,1.77308248]
["bitfinex-derivatives","BTCF0:USTF0",1749466034797,0.55500055,107240.0,107230.0,1.77308248]
["bitfinex-derivatives","BTCF0:USTF0",1749466035092,1.25654821,107240.0,107230.0,1.01517215]
["bitfinex-derivatives","BTCF0:USTF0",1749466035296,1.25654821,107240.0,107230.0,1.04318215]
["bitfinex-derivatives","BTCF0:USTF0",1749466035297,1.45474821,107240.0,107230.0,1.04318215]
["bitfinex-derivatives","BTCF0:USTF0",1749466035484,1.63954821,107240.0,107230.0,1.04318215]
["bitfinex-derivatives","BTCF0:USTF0",1749466035692,1.63954821,107240.0,107230.0,1.04518215]
["bitfinex-derivatives","BTCF0:USTF0",1749466035894,1.63954821,107240.0,107230.0,0.8451387]
["bitfinex-derivatives","BTCF0:USTF0",1749466036088,1.53092494,107240.0,107230.0,0.8451387]
["bitfinex-derivatives","BTCF0:USTF0",1749466036285,1.53092494,107240.0,107230.0,0.8471387]
["bitfinex-derivatives","BTCF0:USTF0",1749466036481,1.53092494,107240.0,107230.0,0.8461387]
["bitfinex-derivatives","BTCF0:USTF0",1749466036692,1.53092494,107240.0,107230.0,0.8441387]
["bitfinex-derivatives","BTCF0:USTF0",1749466036895,1.53092494,107240.0,107230.0,0.8451387]
["bitfinex-derivatives","BTCF0:USTF0",1749466037590,3.03092494,107240.0,107230.0,0.8451387]
["bitfinex-derivatives","BTCF0:USTF0",1749466037787,3.03092494,107240.0,107230.0,1.04518215]
["bitfinex-derivatives","BTCF0:USTF0",1749466039300,3.03092494,107240.0,107230.0,1.23159355]
["bitfinex-derivatives","BTCF0:USTF0",1749466039490,3.03498154,107240.0,107230.0,1.04518215]
["bitfinex-derivatives","BTCF0:USTF0",1749466039794,3.03498154,107240.0,107230.0,1.23159355]
["bitfinex-derivatives","BTCF0:USTF0",1749466040796,3.03498154,107240.0,107230.0,1.04518215]
["bitfinex-derivatives","BTCF0:USTF0",1749466041295,3.03498154,107240.0,107230.0,1.23159355]
["bitfinex-derivatives","BTCF0:USTF0",1749466043189,3.03498154,107240.0,107230.0,1.34021682]
["bitfinex-derivatives","BTCF0:USTF0",1749466043390,0.79018154,107240.0,107230.0,1.70101682]
["bitfinex-derivatives","BTCF0:USTF0",1749466043582,0.775445,107240.0,107230.0,1.70101682]
["bitfinex-derivatives","BTCF0:USTF0",1749466043992,0.0352508,107240.0,107230.0,1.69449724]
["bitfinex-derivatives","BTCF0:USTF0",1749466044285,0.4800908,107240.0,107230.0,1.80312051]
["bitfinex-derivatives","BTCF0:USTF0",1749466044491,0.4800908,107240.0,107230.0,1.60307706]
["bitfinex-derivatives","BTCF0:USTF0",1749466044694,0.0311942,107240.0,107230.0,1.60307706]
["bitfinex-derivatives","BTCF0:USTF0",1749466044995,0.7709483,107240.0,107230.0,1.60307706]
["bitfinex-derivatives","BTCF0:USTF0",1749466045294,1.1321483,107240.0,107230.0,0.8461387]
["bitfinex-derivatives","BTCF0:USTF0",1749466045492,1.3214483,107240.0,107230.0,1.04618755]
["bitfinex-derivatives","BTCF0:USTF0",1749466045696,1.3255049,107240.0,107230.0,1.04618755]
["bitfinex-derivatives","BTCF0:USTF0",1749466045989,1.5084049,107240.0,107230.0,0.8461387]
["bitfinex-derivatives","BTCF0:USTF0",1749466046789,3.0084049,107240.0,107230.0,0.8461387]
["bitfinex-derivatives","BTCF0:USTF0",1749466046984,3.0084049,107240.0,107230.0,0.8451387]
["bitfinex-derivatives","BTCF0:USTF0",1749466047286,3.30592817,107240.0,107230.0,0.12327183]
["bitfinex-derivatives","BTCF0:USTF0",1749466047489,3.30592817,107240.0,107230.0,0.22327183]
["bitfinex-derivatives","BTCF0:USTF0",1749466047797,3.30592817,107240.0,107230.0,0.42132068]
["bitfinex-derivatives","BTCF0:USTF0",1749466048486,3.30592817,107240.0,107230.0,0.32132068]
["bitfinex-derivatives","BTCF0:USTF0",1749466048691,3.30592817,107240.0,107230.0,0.12127183]
["bitfinex-derivatives","BTCF0:USTF0",1749466049296,0.1864289,107220.0,107210.0,0.27353014]
["bitfinex-derivatives","BTCF0:USTF0",1749466049594,1.57037217,107220.0,107210.0,0.17348129]
["bitfinex-derivatives","BTCF0:USTF0",1749466049793,1.76327217,107220.0,107210.0,0.26673442]
["bitfinex-derivatives","BTCF0:USTF0",1749466049987,2.13557217,107220.0,107210.0,0.26673442]
["bitfinex-derivatives","BTCF0:USTF0",1749466050389,2.13557217,107220.0,107210.0,0.26881168]
["bitfinex-derivatives","BTCF0:USTF0",1749466050790,2.13557217,107220.0,107210.0,0.47086053]
["bitfinex-derivatives","BTCF0:USTF0",1749466051300,2.13557217,107220.0,107210.0,0.46886053]
["bitfinex-derivatives","BTCF0:USTF0",1749466051596,2.22884417,107220.0,107210.0,0.39551951]
["bitfinex-derivatives","BTCF0:USTF0",1749466051793,2.20584417,107220.0,107210.0,0.09547066]
["bitfinex-derivatives","BTCF0:USTF0",1749466052095,1.65212417,107220.0,107210.0,0.09547066]
["bitfinex-derivatives","BTCF0:USTF0",1749466052293,1.65212417,107220.0,107210.0,0.19547066]
["bitfinex-derivatives","BTCF0:USTF0",1749466052597,2.07512417,107220.0,107210.0,0.19347066]
["bitfinex-derivatives","BTCF0:USTF0",1749466052900,2.18404417,107220.0,107210.0,0.19347066]
["bitfinex-derivatives","BTCF0:USTF0",1749466053790,2.27061527,107220.0,107190.0,0.17575206]
["bitfinex-derivatives","BTCF0:USTF0",1749466054098,1.01668697,107200.0,107190.0,0.21597176]
["bitfinex-derivatives","BTCF0:USTF0",1749466054396,1.12560697,107200.0,107190.0,0.19327053]
["bitfinex-derivatives","BTCF0:USTF0",1749466054593,1.60569498,107200.0,107190.0,0.19327053]
["bitfinex-derivatives","BTCF0:USTF0",1749466054791,1.69790697,107200.0,107190.0,0.19335369]
["bitfinex-derivatives","BTCF0:USTF0",1749466055393,1.79119498,107200.0,107190.0,0.09335369]
["bitfinex-derivatives","BTCF0:USTF0",1749466055601,0.1864811,107190.0,107180.0,0.07372507]
["bitfinex-derivatives","BTCF0:USTF0",1749466055900,1.47350437,107190.0,107180.0,0.17372507]
["bitfinex-derivatives","BTCF0:USTF0",1749466056085,1.47150437,107190.0,107180.0,0.267013]
["bitfinex-derivatives","BTCF0:USTF0",1749466056291,1.46950437,107190.0,107180.0,0.267013]
["bitfinex-derivatives","BTCF0:USTF0",1749466056491,1.46950437,107190.0,107180.0,0.26710513]
["bitfinex-derivatives","BTCF0:USTF0",1749466056685,1.46950437,107190.0,107180.0,0.19352033]
["bitfinex-derivatives","BTCF0:USTF0",1749466056686,1.56280037,107190.0,107180.0,0.19352033]
["bitfinex-derivatives","BTCF0:USTF0",1749466056895,1.56280037,107190.0,107180.0,0.19452033]
["bitfinex-derivatives","BTCF0:USTF0",1749466057195,1.56280037,107190.0,107180.0,0.19552033]
["bitfinex-derivatives","BTCF0:USTF0",1749466058391,1.0250411,107190.0,107180.0,0.19552033]
["bitfinex-derivatives","BTCF0:USTF0",1749466058588,1.2843811,107190.0,107180.0,0.44985752]
["bitfinex-derivatives","BTCF0:USTF0",1749466058792,1.2843811,107190.0,107180.0,0.63115752]
["bitfinex-derivatives","BTCF0:USTF0",1749466058993,1.2847811,107190.0,107180.0,0.63115752]
["bitfinex-derivatives","BTCF0:USTF0",1749466060991,0.7309811,107190.0,107180.0,0.81765602]
["bitfinex-derivatives","BTCF0:USTF0",1749466061192,1.0974811,107190.0,107180.0,0.63115752]
["bitfinex-derivatives","BTCF0:USTF0",1749466061392,1.0970811,107190.0,107180.0,0.63115752]
["bitfinex-derivatives","BTCF0:USTF0",1749466061898,1.0974811,107190.0,107180.0,0.63115752]
["bitfinex-derivatives","BTCF0:USTF0",1749466062692,0.5436811,107190.0,107180.0,0.63115752]
["bitfinex-derivatives","BTCF0:USTF0",1749466062905,1.0975211,107190.0,107180.0,0.73115752]
["bitfinex-derivatives","BTCF0:USTF0",1749466063087,0.5436811,107190.0,107180.0,0.73115752]
["bitfinex-derivatives","BTCF0:USTF0",1749466063293,0.3612,107190.0,107180.0,1.02627919]
["bitfinex-derivatives","BTCF0:USTF0",1749466063492,0.53213661,107190.0,107180.0,1.16623473]
["bitfinex-derivatives","BTCF0:USTF0",1749466063698,1.08633661,107190.0,107180.0,1.16623473]
["bitfinex-derivatives","BTCF0:USTF0",1749466064000,1.08593661,107190.0,107180.0,1.16623473]
["bitfinex-derivatives","BTCF0:USTF0",1749466064200,1.08633661,107190.0,107180.0,1.16623473]
["bitfinex-derivatives","BTCF0:USTF0",1749466064787,0.740681,107190.0,107180.0,1.52703473]
["bitfinex-derivatives","BTCF0:USTF0",1749466065191,0.740681,107190.0,107180.0,1.34053633]
["bitfinex-derivatives","BTCF0:USTF0",1749466065399,0.740681,107190.0,107180.0,0.87111306]
["bitfinex-derivatives","BTCF0:USTF0",1749466065601,0.740681,107190.0,107180.0,0.98073633]
["bitfinex-derivatives","BTCF0:USTF0",1749466065803,0.740681,107190.0,107180.0,1.16723483]
["bitfinex-derivatives","BTCF0:USTF0",1749466065997,0.740681,107190.0,107180.0,1.52803483]
["bitfinex-derivatives","BTCF0:USTF0",1749466066498,0.10936,107190.0,107180.0,1.52803483]
["bitfinex-derivatives","BTCF0:USTF0",1749466066696,2.0542,107190.0,107180.0,1.63554768]
["bitfinex-derivatives","BTCF0:USTF0",1749466066897,1.5,107190.0,107180.0,1.83545722]
["bitfinex-derivatives","BTCF0:USTF0",1749466067203,0.42283244,107200.0,107190.0,0.1864811]
["bitfinex-derivatives","BTCF0:USTF0",1749466067400,0.42283244,107200.0,107190.0,1.42180437]
["bitfinex-derivatives","BTCF0:USTF0",1749466067401,0.97647244,107200.0,107190.0,1.42180437]
["bitfinex-derivatives","BTCF0:USTF0",1749466067702,0.97687244,107200.0,107190.0,1.86843932]
["bitfinex-derivatives","BTCF0:USTF0",1749466067901,0.97687244,107200.0,107190.0,1.96173595]
["bitfinex-derivatives","BTCF0:USTF0",1749466069101,0.97683244,107200.0,107190.0,1.96173595]
["bitfinex-derivatives","BTCF0:USTF0",1749466069801,0.97683244,107200.0,107190.0,1.76182641]
["bitfinex-derivatives","BTCF0:USTF0",1749466070003,0.97683244,107200.0,107190.0,1.76282641]
["bitfinex-derivatives","BTCF0:USTF0",1749466070394,0.97683244,107200.0,107190.0,1.76482641]
["bitfinex-derivatives","BTCF0:USTF0",1749466071706,0.97683244,107200.0,107190.0,1.65620314]
["bitfinex-derivatives","BTCF0:USTF0",1749466071911,0.97683244,107200.0,107190.0,1.76482641]
["bitfinex-derivatives","BTCF0:USTF0",1749466072109,0.97683244,107200.0,107190.0,1.76382641]
["bitfinex-derivatives","BTCF0:USTF0",1749466072300,0.97683244,107200.0,107190.0,1.76582641]
["bitfinex-derivatives","BTCF0:USTF0",1749466072608,0.97683244,107200.0,107190.0,1.76682641]
["bitfinex-derivatives","BTCF0:USTF0",1749466073201,1.16329654,107200.0,107190.0,1.76682641]
["bitfinex-derivatives","BTCF0:USTF0",1749466073511,0.97683244,107200.0,107190.0,1.76682641]
["bitfinex-derivatives","BTCF0:USTF0",1749466073711,0.96169174,107200.0,107190.0,1.76682641]
["bitfinex-derivatives","BTCF0:USTF0",1749466074196,1.14815574,107200.0,107190.0,1.76682641]
["bitfinex-derivatives","BTCF0:USTF0",1749466074709,1.14815574,107200.0,107190.0,1.18989029]
["bitfinex-derivatives","BTCF0:USTF0",1749466075014,1.14815574,107200.0,107190.0,1.65831356]
["bitfinex-derivatives","BTCF0:USTF0",1749466075410,0.96169174,107200.0,107190.0,1.65531356]
["bitfinex-derivatives","BTCF0:USTF0",1749466075598,1.14815564,107200.0,107190.0,1.65631356]
["bitfinex-derivatives","BTCF0:USTF0",1749466076305,1.14815564,107200.0,107190.0,1.54769029]
["bitfinex-derivatives","BTCF0:USTF0",1749466076512,0.96169174,107200.0,107190.0,1.65631356]
["bitfinex-derivatives","BTCF0:USTF0",1749466079803,0.96169174,107200.0,107190.0,1.85669614]
["bitfinex-derivatives","BTCF0:USTF0",1749466080108,0.96169174,107200.0,107190.0,1.49589614]
["bitfinex-derivatives","BTCF0:USTF0",1749466080318,0.96169174,107200.0,107190.0,1.85669614]
["bitfinex-derivatives","BTCF0:USTF0",1749466080602,0.96169174,107200.0,107190.0,1.65631356]
["bitfinex-derivatives","BTCF0:USTF0",1749466081008,1.14815564,107200.0,107190.0,1.29551356]
["bitfinex-derivatives","BTCF0:USTF0",1749466081401,0.96169174,107200.0,107190.0,1.29551356]
["bitfinex-derivatives","BTCF0:USTF0",1749466081713,0.96169174,107200.0,107190.0,1.65631356]
["bitfinex-derivatives","BTCF0:USTF0",1749466082309,1.14815574,107200.0,107190.0,1.65631356]
["bitfinex-derivatives","BTCF0:USTF0",1749466082504,0.96169174,107200.0,107190.0,1.65631356]
["bitfinex-derivatives","BTCF0:USTF0",1749466082704,1.14815574,107200.0,107190.0,1.65631356]
["bitfinex-derivatives","BTCF0:USTF0",1749466083104,0.59455574,107200.0,107190.0,1.46983246]
["bitfinex-derivatives","BTCF0:USTF0",1749466083305,1.61737901,107200.0,107190.0,0.71610919]
["bitfinex-derivatives","BTCF0:USTF0",1749466083511,1.61737901,107200.0,107190.0,0.33450919]
["bitfinex-derivatives","BTCF0:USTF0",1749466083812,2.00187901,107200.0,107190.0,0.53489177]
["bitfinex-derivatives","BTCF0:USTF0",1749466084014,1.89325574,107200.0,107190.0,0.53489177]
["bitfinex-derivatives","BTCF0:USTF0",1749466084214,1.89731234,107200.0,107190.0,0.72999177]
["bitfinex-derivatives","BTCF0:USTF0",1749466084516,1.89731234,107200.0,107190.0,0.92479177]
["bitfinex-derivatives","BTCF0:USTF0",1749466084700,1.15201234,107200.0,107190.0,1.03241504]
["bitfinex-derivatives","BTCF0:USTF0",1749466085107,1.15201234,107200.0,107190.0,0.72340919]
["bitfinex-derivatives","BTCF0:USTF0",1749466085613,1.15201234,107200.0,107190.0,0.72240919]
["bitfinex-derivatives","BTCF0:USTF0",1749466085816,1.15201234,107200.0,107190.0,0.90889059]
["bitfinex-derivatives","BTCF0:USTF0",1749466086116,1.15201234,107200.0,107190.0,0.72240919]
["bitfinex-derivatives","BTCF0:USTF0",1749466086316,1.15201234,107200.0,107190.0,0.72440919]
["bitfinex-derivatives","BTCF0:USTF0",1749466088113,1.34811234,107200.0,107190.0,0.72440919]
["bitfinex-derivatives","BTCF0:USTF0",1749466088309,1.34811234,107200.0,107190.0,0.82440919]
["bitfinex-derivatives","BTCF0:USTF0",1749466089418,1.89681234,107200.0,107190.0,0.82440919]
["bitfinex-derivatives","BTCF0:USTF0",1749466090019,1.53601234,107200.0,107190.0,0.82440919]
["bitfinex-derivatives","BTCF0:USTF0",1749466090318,1.53601234,107200.0,107190.0,1.01089059]
["bitfinex-derivatives","BTCF0:USTF0",1749466090319,1.89681234,107200.0,107190.0,1.01089059]
["bitfinex-derivatives","BTCF0:USTF0",1749466091516,1.89681234,107200.0,107190.0,1.02479177]
["bitfinex-derivatives","BTCF0:USTF0",1749466091819,1.89681234,107200.0,107190.0,1.21127317]
["bitfinex-derivatives","BTCF0:USTF0",1749466092022,1.53601234,107200.0,107190.0,1.21127317]
["bitfinex-derivatives","BTCF0:USTF0",1749466092209,1.89681234,107200.0,107190.0,1.02479177]
["bitfinex-derivatives","BTCF0:USTF0",1749466092518,1.52086965,107200.0,107190.0,1.01089049]
["bitfinex-derivatives","BTCF0:USTF0",1749466092914,1.88166965,107200.0,107190.0,1.01089049]
["bitfinex-derivatives","BTCF0:USTF0",1749466093113,1.52086965,107200.0,107190.0,1.01089049]
["bitfinex-derivatives","BTCF0:USTF0",1749466093621,1.14646565,107200.0,107190.0,1.01089049]
["bitfinex-derivatives","BTCF0:USTF0",1749466093913,1.33292965,107200.0,107190.0,1.01089049]
["bitfinex-derivatives","BTCF0:USTF0",1749466094119,0.39700565,107200.0,107190.0,1.40706022]
["bitfinex-derivatives","BTCF0:USTF0",1749466094310,0.95036565,107200.0,107190.0,1.40706022]
["bitfinex-derivatives","BTCF0:USTF0",1749466094510,1.13642965,107200.0,107190.0,1.40706022]
["bitfinex-derivatives","BTCF0:USTF0",1749466094712,1.13682965,107200.0,107190.0,1.40706022]
["bitfinex-derivatives","BTCF0:USTF0",1749466094912,1.13642965,107200.0,107190.0,1.11951376]
["bitfinex-derivatives","BTCF0:USTF0",1749466095328,1.13682965,107200.0,107190.0,1.11951376]
["bitfinex-derivatives","BTCF0:USTF0",1749466095622,1.13682965,107200.0,107190.0,1.01089049]
["bitfinex-derivatives","BTCF0:USTF0",1749466096016,1.32802965,107200.0,107190.0,1.01089049]
["bitfinex-derivatives","BTCF0:USTF0",1749466096525,1.32802965,107200.0,107190.0,1.38533329]
["bitfinex-derivatives","BTCF0:USTF0",1749466097023,1.30683031,107200.0,107190.0,1.38533329]
["bitfinex-derivatives","BTCF0:USTF0",1749466097523,1.11563031,107200.0,107190.0,1.38533329]
["bitfinex-derivatives","BTCF0:USTF0",1749466099025,1.11563031,107200.0,107190.0,1.44122329]
["bitfinex-derivatives","BTCF0:USTF0",1749466099235,1.11563031,107200.0,107190.0,1.72814635]
["bitfinex-derivatives","BTCF0:USTF0",1749466099419,1.22425358,107200.0,107190.0,1.72814645]
["bitfinex-derivatives","BTCF0:USTF0",1749466099729,1.78105358,107200.0,107190.0,1.16722225]
["bitfinex-derivatives","BTCF0:USTF0",1749466099927,0.37580631,107200.0,107190.0,1.46232692]
["bitfinex-derivatives","BTCF0:USTF0",1749466100228,1.11543031,107200.0,107190.0,1.65922692]
["bitfinex-derivatives","BTCF0:USTF0",1749466100426,1.11503031,107200.0,107190.0,1.65922692]
["bitfinex-derivatives","BTCF0:USTF0",1749466100727,1.11543031,107200.0,107190.0,1.65922692]
["bitfinex-derivatives","BTCF0:USTF0",1749466102026,0.92896631,107200.0,107190.0,1.65922692]
["bitfinex-derivatives","BTCF0:USTF0",1749466102232,1.11543031,107200.0,107190.0,1.65922692]
["bitfinex-derivatives","BTCF0:USTF0",1749466102529,1.1002879,107200.0,107190.0,1.65922692]
["bitfinex-derivatives","BTCF0:USTF0",1749466102723,1.1002879,107200.0,107190.0,1.37230386]
["bitfinex-derivatives","BTCF0:USTF0",1749466103725,0.9137839,107200.0,107190.0,1.83266132]
["bitfinex-derivatives","BTCF0:USTF0",1749466104029,0.9133839,107200.0,107190.0,2.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1749466104230,0.9137839,107200.0,107190.0,2.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1749466105526,0.9137839,107200.0,107190.0,2.01096111]
["bitfinex-derivatives","BTCF0:USTF0",1749466106031,0.9137839,107200.0,107190.0,2.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1749466106229,0.9137839,107200.0,107190.0,1.83266132]
["bitfinex-derivatives","BTCF0:USTF0",1749466107324,0.4693039,107200.0,107190.0,2.11967446]
["bitfinex-derivatives","BTCF0:USTF0",1749466107629,0.9137839,107200.0,107190.0,2.11967446]
["bitfinex-derivatives","BTCF0:USTF0",1749466107933,0.9133839,107200.0,107190.0,1.83266132]
["bitfinex-derivatives","BTCF0:USTF0",1749466108129,0.9137839,107200.0,107190.0,1.83266132]
["bitfinex-derivatives","BTCF0:USTF0",1749466108530,0.9137439,107200.0,107190.0,1.83266132]
["bitfinex-derivatives","BTCF0:USTF0",1749466109229,0.9137439,107200.0,107190.0,2.11967446]
["bitfinex-derivatives","BTCF0:USTF0",1749466109432,0.89254677,107200.0,107190.0,2.11967446]
["bitfinex-derivatives","BTCF0:USTF0",1749466109626,0.88849017,107200.0,107190.0,2.11967446]
["bitfinex-derivatives","BTCF0:USTF0",1749466110028,0.88849017,107200.0,107190.0,1.83266132]
["bitfinex-derivatives","BTCF0:USTF0",1749466110222,0.88849017,107200.0,107190.0,2.20710412]
["bitfinex-derivatives","BTCF0:USTF0",1749466110933,0.55348,107200.0,107190.0,2.20710412]
["bitfinex-derivatives","BTCF0:USTF0",1749466111232,0.55348,107200.0,107190.0,2.09848085]
["bitfinex-derivatives","BTCF0:USTF0",1749466111432,0.55348,107200.0,107190.0,2.20710412]
["bitfinex-derivatives","BTCF0:USTF0",1749466112231,0.55348,107200.0,107190.0,2.09848085]
["bitfinex-derivatives","BTCF0:USTF0",1749466112432,0.53833919,107200.0,107190.0,2.20710412]
["bitfinex-derivatives","BTCF0:USTF0",1749466113027,0.53833919,107200.0,107190.0,2.49405046]
["bitfinex-derivatives","BTCF0:USTF0",1749466113337,0.53833919,107200.0,107190.0,2.11960766]
["bitfinex-derivatives","BTCF0:USTF0",1749466113729,0.53833919,107200.0,107190.0,2.01098439]
["bitfinex-derivatives","BTCF0:USTF0",1749466113927,0.53833919,107200.0,107190.0,2.11960766]
["bitfinex-derivatives","BTCF0:USTF0",1749466115135,0.53833919,107200.0,107190.0,2.01960766]
["bitfinex-derivatives","BTCF0:USTF0",1749466117844,0.55344,107200.0,107190.0,2.01960766]
["bitfinex-derivatives","BTCF0:USTF0",1749466118033,0.55304,107200.0,107190.0,2.01960766]
["bitfinex-derivatives","BTCF0:USTF0",1749466118235,0.55304,107200.0,107190.0,2.11283116]
["bitfinex-derivatives","BTCF0:USTF0",1749466118433,0.55304,107200.0,107190.0,2.06621376]
["bitfinex-derivatives","BTCF0:USTF0",1749466118636,0.55304,107200.0,107190.0,1.77926742]
["bitfinex-derivatives","BTCF0:USTF0",1749466119938,0.55304,107200.0,107190.0,2.06621376]
["bitfinex-derivatives","BTCF0:USTF0",1749466120240,0.55304,107200.0,107190.0,2.21283296]
["bitfinex-derivatives","BTCF0:USTF0",1749466120638,0.55304,107200.0,107190.0,1.92588662]
["bitfinex-derivatives","BTCF0:USTF0",1749466122440,0.53789901,107200.0,107190.0,1.81726335]
["bitfinex-derivatives","BTCF0:USTF0",1749466122735,0.53789901,107200.0,107190.0,2.30032942]
["bitfinex-derivatives","BTCF0:USTF0",1749466123348,0.53789901,107200.0,107190.0,1.90157035]
["bitfinex-derivatives","BTCF0:USTF0",1749466123349,0.72436301,107200.0,107190.0,1.90157035]
["bitfinex-derivatives","BTCF0:USTF0",1749466123533,0.53789901,107200.0,107190.0,1.90157035]
["bitfinex-derivatives","BTCF0:USTF0",1749466123841,0.53789901,107200.0,107190.0,1.52712755]
["bitfinex-derivatives","BTCF0:USTF0",1749466124035,0.53789901,107200.0,107190.0,1.81407084]
["bitfinex-derivatives","BTCF0:USTF0",1749466124236,0.53789901,107200.0,107190.0,1.45327084]
["bitfinex-derivatives","BTCF0:USTF0",1749466124540,0.72436301,107200.0,107190.0,1.26679994]
["bitfinex-derivatives","BTCF0:USTF0",1749466124841,1.38528628,107200.0,107190.0,0.97823152]
["bitfinex-derivatives","BTCF0:USTF0",1749466125033,1.75518628,107200.0,107190.0,0.77734248]
["bitfinex-derivatives","BTCF0:USTF0",1749466125440,3.25518628,107200.0,107190.0,0.77734248]
["bitfinex-derivatives","BTCF0:USTF0",1749466126142,3.25518628,107200.0,107190.0,0.77634248]
["bitfinex-derivatives","BTCF0:USTF0",1749466126341,3.25518628,107200.0,107190.0,0.77534248]
["bitfinex-derivatives","BTCF0:USTF0",1749466128336,3.25518628,107200.0,107190.0,0.53612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466128938,3.22818628,107200.0,107190.0,0.24918663]
["bitfinex-derivatives","BTCF0:USTF0",1749466129539,3.22818628,107200.0,107190.0,0.53612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466129938,3.22818628,107200.0,107190.0,0.43612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466130231,3.22818628,107200.0,107190.0,0.53612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466130435,1.72818628,107200.0,107190.0,0.53612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466131745,1.72818628,107200.0,107190.0,0.72261122]
["bitfinex-derivatives","BTCF0:USTF0",1749466132344,1.72818628,107200.0,107190.0,0.53612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466132645,1.71404269,107200.0,107190.0,0.53612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466132837,1.71404269,107200.0,107190.0,0.72261132]
["bitfinex-derivatives","BTCF0:USTF0",1749466133039,1.71404269,107200.0,107190.0,0.53612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466133343,1.71404269,107200.0,107190.0,0.43612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466134850,1.71404269,107200.0,107190.0,0.53612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466135351,1.77120727,107200.0,107190.0,0.53612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466136150,1.662984,107200.0,107190.0,0.53612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466136351,1.77160727,107200.0,107190.0,0.53612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466136545,1.77060727,107200.0,107190.0,0.53612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466137147,1.77060727,107200.0,107190.0,0.43612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466137450,1.77060727,107200.0,107190.0,0.53612992]
["bitfinex-derivatives","BTCF0:USTF0",1749466137951,1.77060727,107200.0,107190.0,0.56413992]
["bitfinex-derivatives","BTCF0:USTF0",1749466139146,1.77060727,107200.0,107190.0,0.76492418]
["bitfinex-derivatives","BTCF0:USTF0",1749466139654,1.77060727,107200.0,107190.0,0.47798089]
["bitfinex-derivatives","BTCF0:USTF0",1749466140658,2.19336727,107200.0,107190.0,0.47798089]
["bitfinex-derivatives","BTCF0:USTF0",1749466141055,1.531824,107200.0,107190.0,0.66446229]
["bitfinex-derivatives","BTCF0:USTF0",1749466141354,2.084704,107200.0,107190.0,1.00196471]
["bitfinex-derivatives","BTCF0:USTF0",1749466141557,2.084704,107200.0,107190.0,0.81548331]
["bitfinex-derivatives","BTCF0:USTF0",1749466141855,2.084704,107200.0,107190.0,0.91548331]
["bitfinex-derivatives","BTCF0:USTF0",1749466142853,2.084704,107200.0,107190.0,1.10196471]
["bitfinex-derivatives","BTCF0:USTF0",1749466142854,2.06956078,107200.0,107190.0,1.10196471]
["bitfinex-derivatives","BTCF0:USTF0",1749466143056,1.88376078,107200.0,107190.0,0.90118045]
["bitfinex-derivatives","BTCF0:USTF0",1749466143452,1.69966078,107200.0,107190.0,1.09258045]
["bitfinex-derivatives","BTCF0:USTF0",1749466143942,1.69966078,107200.0,107190.0,0.90609905]
["bitfinex-derivatives","BTCF0:USTF0",1749466144456,1.80828405,107200.0,107190.0,0.90609905]
["bitfinex-derivatives","BTCF0:USTF0",1749466145046,1.80828405,107200.0,107190.0,0.51729905]
["bitfinex-derivatives","BTCF0:USTF0",1749466145357,2.18488405,107200.0,107190.0,0.51815132]
["bitfinex-derivatives","BTCF0:USTF0",1749466145559,2.18488405,107200.0,107190.0,0.3780489]
["bitfinex-derivatives","BTCF0:USTF0",1749466146545,2.18588405,107200.0,107190.0,0.3780489]
["bitfinex-derivatives","BTCF0:USTF0",1749466148161,2.42848405,107200.0,107190.0,0.3780489]
["bitfinex-derivatives","BTCF0:USTF0",1749466150452,2.31986078,107200.0,107190.0,0.3780489]
["bitfinex-derivatives","BTCF0:USTF0",1749466150657,2.42848405,107200.0,107190.0,0.3780489]
["bitfinex-derivatives","BTCF0:USTF0",1749466151761,2.63039533,107200.0,107190.0,0.3780489]
["bitfinex-derivatives","BTCF0:USTF0",1749466152147,2.18607533,107200.0,107190.0,0.17719663]
["bitfinex-derivatives","BTCF0:USTF0",1749466152352,2.63039533,107200.0,107190.0,0.17719663]
["bitfinex-derivatives","BTCF0:USTF0",1749466152759,2.07745206,107200.0,107190.0,0.17719663]
["bitfinex-derivatives","BTCF0:USTF0",1749466153058,2.52177206,107200.0,107190.0,0.17719663]
["bitfinex-derivatives","BTCF0:USTF0",1749466156056,2.52177206,107200.0,107190.0,0.16969882]
["bitfinex-derivatives","BTCF0:USTF0",1749466157766,2.42848405,107200.0,107190.0,0.16969882]
["bitfinex-derivatives","BTCF0:USTF0",1749466157965,2.42848405,107200.0,107190.0,0.17310276]
["bitfinex-derivatives","BTCF0:USTF0",1749466158967,2.53710732,107200.0,107190.0,0.17310276]
["bitfinex-derivatives","BTCF0:USTF0",1749466159566,2.31986078,107200.0,107190.0,0.17310276]
["bitfinex-derivatives","BTCF0:USTF0",1749466159769,2.53710732,107200.0,107190.0,0.17310276]
["bitfinex-derivatives","BTCF0:USTF0",1749466160567,1.98422732,107200.0,107190.0,0.17310276]
["bitfinex-derivatives","BTCF0:USTF0",1749466160766,2.31982078,107200.0,107190.0,0.17310276]
["bitfinex-derivatives","BTCF0:USTF0",1749466160962,2.42844405,107200.0,107190.0,0.56855503]
["bitfinex-derivatives","BTCF0:USTF0",1749466161162,2.41329913,107200.0,107190.0,0.56855503]
["bitfinex-derivatives","BTCF0:USTF0",1749466161570,2.5219224,107200.0,107190.0,0.31362463]
["bitfinex-derivatives","BTCF0:USTF0",1749466161767,0.0466319,107170.0,107150.0,0.55422597]
["bitfinex-derivatives","BTCF0:USTF0",1749466162076,0.3730464,107170.0,107160.0,0.62099505]
["bitfinex-derivatives","BTCF0:USTF0",1749466162266,1.2866864,107170.0,107160.0,0.80752855]
["bitfinex-derivatives","BTCF0:USTF0",1749466162466,1.4668864,107170.0,107160.0,0.66684026]
["bitfinex-derivatives","BTCF0:USTF0",1749466162660,1.4668864,107170.0,107160.0,0.6204127]
["bitfinex-derivatives","BTCF0:USTF0",1749466162960,1.4668864,107170.0,107160.0,0.57371597]
["bitfinex-derivatives","BTCF0:USTF0",1749466163162,1.4668864,107170.0,107160.0,0.76024947]
["bitfinex-derivatives","BTCF0:USTF0",1749466163163,1.57550967,107170.0,107160.0,0.76024947]
["bitfinex-derivatives","BTCF0:USTF0",1749466163362,1.57550967,107170.0,107160.0,0.57371597]
["bitfinex-derivatives","BTCF0:USTF0",1749466163767,1.57550967,107170.0,107160.0,0.66024947]
["bitfinex-derivatives","BTCF0:USTF0",1749466163956,1.57550967,107170.0,107160.0,0.47371597]
["bitfinex-derivatives","BTCF0:USTF0",1749466164160,1.57550967,107170.0,107160.0,0.47671597]
["bitfinex-derivatives","BTCF0:USTF0",1749466164864,1.57550967,107170.0,107160.0,0.47871597]
["bitfinex-derivatives","BTCF0:USTF0",1749466165064,1.57550967,107170.0,107160.0,0.57871597]
["bitfinex-derivatives","BTCF0:USTF0",1749466165268,1.57550967,107170.0,107160.0,0.47871597]
["bitfinex-derivatives","BTCF0:USTF0",1749466165861,1.62190201,107170.0,107160.0,0.57871597]
["bitfinex-derivatives","BTCF0:USTF0",1749466166067,1.62190201,107170.0,107160.0,0.47871597]
["bitfinex-derivatives","BTCF0:USTF0",1749466166265,1.43538591,107170.0,107150.0,0.07597841]
["bitfinex-derivatives","BTCF0:USTF0",1749466166566,0.1865507,107150.0,107140.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1749466166770,0.3265285,107130.0,107120.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1749466167064,1.34883177,107130.0,107120.0,0.5778184]
["bitfinex-derivatives","BTCF0:USTF0",1749466167465,1.34492036,107130.0,107120.0,0.57792559]
["bitfinex-derivatives","BTCF0:USTF0",1749466167770,1.33992036,107130.0,107120.0,0.57792559]
["bitfinex-derivatives","BTCF0:USTF0",1749466167965,1.33992036,107130.0,107120.0,0.77572559]
["bitfinex-derivatives","BTCF0:USTF0",1749466168369,1.33992036,107130.0,107120.0,0.77672559]
["bitfinex-derivatives","BTCF0:USTF0",1749466168777,1.33992036,107130.0,107120.0,0.85132329]
["bitfinex-derivatives","BTCF0:USTF0",1749466170070,1.34192036,107130.0,107120.0,0.85132329]
["bitfinex-derivatives","BTCF0:USTF0",1749466170963,1.91881046,107130.0,107120.0,0.19442559]
["bitfinex-derivatives","BTCF0:USTF0",1749466171173,0.88206719,107130.0,107120.0,0.19442559]
["bitfinex-derivatives","BTCF0:USTF0",1749466171368,0.59376699,107130.0,107120.0,0.38102799]
["bitfinex-derivatives","BTCF0:USTF0",1749466171569,0.57861309,107130.0,107120.0,0.96592799]
["bitfinex-derivatives","BTCF0:USTF0",1749466171968,1.13193309,107130.0,107120.0,1.20684547]
["bitfinex-derivatives","BTCF0:USTF0",1749466172169,2.63193309,107130.0,107120.0,1.20684547]
["bitfinex-derivatives","BTCF0:USTF0",1749466172374,2.63153309,107130.0,107120.0,1.28073457]
["bitfinex-derivatives","BTCF0:USTF0",1749466172575,2.60279419,107130.0,107120.0,1.28073457]
["bitfinex-derivatives","BTCF0:USTF0",1749466172773,2.24199419,107130.0,107120.0,1.64153457]
["bitfinex-derivatives","BTCF0:USTF0",1749466172969,2.71141746,107130.0,107120.0,1.09413217]
["bitfinex-derivatives","BTCF0:USTF0",1749466173677,2.71141746,107130.0,107120.0,0.99413217]
["bitfinex-derivatives","BTCF0:USTF0",1749466174466,2.60279419,107130.0,107120.0,0.99413217]
["bitfinex-derivatives","BTCF0:USTF0",1749466175674,1.21141746,107130.0,107120.0,0.19442559]
["bitfinex-derivatives","BTCF0:USTF0",1749466175877,1.78491746,107130.0,107120.0,0.19442559]
["bitfinex-derivatives","BTCF0:USTF0",1749466176577,1.87826946,107130.0,107120.0,0.19442559]
["bitfinex-derivatives","BTCF0:USTF0",1749466177368,1.87826946,107130.0,107120.0,0.09442559]
["bitfinex-derivatives","BTCF0:USTF0",1749466178183,1.83826946,107130.0,107120.0,0.09442559]
["bitfinex-derivatives","BTCF0:USTF0",1749466179068,1.72964619,107130.0,107120.0,0.09442559]
["bitfinex-derivatives","BTCF0:USTF0",1749466179480,1.83826946,107130.0,107120.0,0.09442559]
["bitfinex-derivatives","BTCF0:USTF0",1749466180969,1.72964619,107130.0,107120.0,0.09442559]
["bitfinex-derivatives","BTCF0:USTF0",1749466181173,1.83826946,107130.0,107120.0,0.09442559]
["bitfinex-derivatives","BTCF0:USTF0",1749466184378,1.74467746,107130.0,107120.0,0.19442559]
["bitfinex-derivatives","BTCF0:USTF0",1749466184584,1.74467746,107130.0,107120.0,0.47852559]
["bitfinex-derivatives","BTCF0:USTF0",1749466184880,1.74507746,107130.0,107120.0,0.48258219]
["bitfinex-derivatives","BTCF0:USTF0",1749466185077,1.70467746,107130.0,107120.0,0.43594219]
["bitfinex-derivatives","BTCF0:USTF0",1749466185282,1.70507746,107130.0,107120.0,0.43594219]
["bitfinex-derivatives","BTCF0:USTF0",1749466185884,1.70507746,107130.0,107120.0,0.05184219]
["bitfinex-derivatives","BTCF0:USTF0",1749466186079,1.81908189,107130.0,107100.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1749466186285,1.01683937,107110.0,107100.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1749466186476,1.56995937,107110.0,107100.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1749466186678,1.93905937,107110.0,107100.0,0.47214889]
["bitfinex-derivatives","BTCF0:USTF0",1749466186982,1.93905937,107110.0,107100.0,0.57214889]
["bitfinex-derivatives","BTCF0:USTF0",1749466187185,1.93905937,107110.0,107100.0,0.57425889]
["bitfinex-derivatives","BTCF0:USTF0",1749466187384,1.8304361,107110.0,107100.0,0.57625889]
["bitfinex-derivatives","BTCF0:USTF0",1749466187583,1.93905937,107110.0,107100.0,0.57625889]
["bitfinex-derivatives","BTCF0:USTF0",1749466187783,1.74050216,107110.0,107100.0,0.57625889]
["bitfinex-derivatives","BTCF0:USTF0",1749466188686,1.74050216,107110.0,107100.0,0.57425889]
["bitfinex-derivatives","BTCF0:USTF0",1749466188987,1.74050216,107110.0,107100.0,0.57625889]
["bitfinex-derivatives","BTCF0:USTF0",1749466189982,1.74250216,107110.0,107100.0,0.57225889]
["bitfinex-derivatives","BTCF0:USTF0",1749466190287,1.98510216,107110.0,107100.0,0.57225889]
["bitfinex-derivatives","BTCF0:USTF0",1749466192283,1.40298216,107110.0,107100.0,0.57225889]
["bitfinex-derivatives","BTCF0:USTF0",1749466192489,1.95610216,107110.0,107100.0,0.57225889]
["bitfinex-derivatives","BTCF0:USTF0",1749466194186,1.10865889,107110.0,107100.0,0.57225889]
["bitfinex-derivatives","BTCF0:USTF0",1749466194400,1.66177889,107110.0,107100.0,0.71187496]
["bitfinex-derivatives","BTCF0:USTF0",1749466194780,1.66217889,107110.0,107100.0,0.71187496]
["bitfinex-derivatives","BTCF0:USTF0",1749466194985,1.10905889,107110.0,107100.0,0.71187496]
["bitfinex-derivatives","BTCF0:USTF0",1749466195286,0.79812,107110.0,107100.0,0.82049823]
["bitfinex-derivatives","BTCF0:USTF0",1749466195486,0.79812,107110.0,107100.0,0.92049823]
["bitfinex-derivatives","BTCF0:USTF0",1749466195487,0.7417504,107110.0,107100.0,0.92049823]
["bitfinex-derivatives","BTCF0:USTF0",1749466195691,0.7421504,107110.0,107100.0,0.92049823]
["bitfinex-derivatives","BTCF0:USTF0",1749466195893,0.11056,107110.0,107100.0,1.10714603]
["bitfinex-derivatives","BTCF0:USTF0",1749466196081,0.55512,107110.0,107100.0,1.10714603]
["bitfinex-derivatives","BTCF0:USTF0",1749466196285,0.5343025,107110.0,107100.0,1.10714603]
["bitfinex-derivatives","BTCF0:USTF0",1749466196485,0.7205329,107110.0,107100.0,0.92049823]
["bitfinex-derivatives","BTCF0:USTF0",1749466196680,0.7209329,107110.0,107100.0,0.92049823]
["bitfinex-derivatives","BTCF0:USTF0",1749466196895,2.2209329,107110.0,107100.0,1.10714603]
["bitfinex-derivatives","BTCF0:USTF0",1749466197587,2.0343025,107110.0,107100.0,1.10714603]
["bitfinex-derivatives","BTCF0:USTF0",1749466197793,2.01914763,107110.0,107100.0,1.10714603]
["bitfinex-derivatives","BTCF0:USTF0",1749466198187,2.20577823,107110.0,107100.0,1.10714603]
["bitfinex-derivatives","BTCF0:USTF0",1749466199393,2.01914763,107110.0,107100.0,1.10714603]
["bitfinex-derivatives","BTCF0:USTF0",1749466199889,2.20577803,107110.0,107100.0,1.10714603]
["bitfinex-derivatives","BTCF0:USTF0",1749466200089,2.16577803,107110.0,107100.0,0.92049823]
["bitfinex-derivatives","BTCF0:USTF0",1749466200388,2.6352013,107110.0,107100.0,0.81187496]
["bitfinex-derivatives","BTCF0:USTF0",1749466200579,2.6352013,107110.0,107100.0,0.71187496]
["bitfinex-derivatives","BTCF0:USTF0",1749466200580,2.52657803,107110.0,107100.0,0.71187496]
["bitfinex-derivatives","BTCF0:USTF0",1749466200785,2.16577803,107110.0,107100.0,0.71187496]
["bitfinex-derivatives","BTCF0:USTF0",1749466201587,2.52657803,107110.0,107100.0,0.71187496]
["bitfinex-derivatives","BTCF0:USTF0",1749466202289,1.1352013,107110.0,107100.0,0.71187496]
["bitfinex-derivatives","BTCF0:USTF0",1749466203385,1.1352013,107110.0,107100.0,0.61187496]
["bitfinex-derivatives","BTCF0:USTF0",1749466203584,1.1352013,107110.0,107100.0,0.71187496]
["bitfinex-derivatives","BTCF0:USTF0",1749466203785,1.1352013,107110.0,107100.0,0.09345889]
["bitfinex-derivatives","BTCF0:USTF0",1749466203992,1.40197803,107110.0,107100.0,0.09345889]
["bitfinex-derivatives","BTCF0:USTF0",1749466204192,1.5106013,107110.0,107100.0,0.09345889]
["bitfinex-derivatives","BTCF0:USTF0",1749466204995,0.1866478,107100.0,107090.0,0.07357564]
["bitfinex-derivatives","BTCF0:USTF0",1749466205188,0.1866478,107100.0,107080.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1749466205189,0.1866652,107090.0,107080.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1749466205383,1.24874986,107090.0,107080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749466205593,1.62414986,107090.0,107080.0,0.23390434]
["bitfinex-derivatives","BTCF0:USTF0",1749466205798,1.62414986,107090.0,107080.0,0.09336632]
["bitfinex-derivatives","BTCF0:USTF0",1749466205989,1.62414986,107090.0,107080.0,0.16723784]
["bitfinex-derivatives","BTCF0:USTF0",1749466206692,1.07110986,107090.0,107080.0,0.16723784]
["bitfinex-derivatives","BTCF0:USTF0",1749466206890,1.62418986,107090.0,107080.0,0.54953784]
["bitfinex-derivatives","BTCF0:USTF0",1749466207089,1.10016659,107090.0,107080.0,0.84027724]
["bitfinex-derivatives","BTCF0:USTF0",1749466207291,1.20878986,107090.0,107080.0,0.84027724]
["bitfinex-derivatives","BTCF0:USTF0",1749466207597,1.20918986,107090.0,107080.0,0.84027724]
["bitfinex-derivatives","BTCF0:USTF0",1749466207905,1.20918986,107090.0,107080.0,0.98055216]
["bitfinex-derivatives","BTCF0:USTF0",1749466207906,1.0850065,107090.0,107080.0,0.98055216]
["bitfinex-derivatives","BTCF0:USTF0",1749466208092,1.0850065,107090.0,107080.0,0.97649556]
["bitfinex-derivatives","BTCF0:USTF0",1749466208298,1.14052669,107090.0,107080.0,0.97649556]
["bitfinex-derivatives","BTCF0:USTF0",1749466208497,1.11890398,107090.0,107080.0,0.97649556]
["bitfinex-derivatives","BTCF0:USTF0",1749466208699,1.12190398,107090.0,107080.0,0.97649556]
["bitfinex-derivatives","BTCF0:USTF0",1749466209195,1.12734398,107090.0,107080.0,0.97649556]
["bitfinex-derivatives","BTCF0:USTF0",1749466209389,0.04802139,107090.0,107080.0,0.97649556]
["bitfinex-derivatives","BTCF0:USTF0",1749466209590,0.60110139,107090.0,107080.0,0.97649556]
["bitfinex-derivatives","BTCF0:USTF0",1749466209800,0.59910139,107090.0,107080.0,1.63878768]
["bitfinex-derivatives","BTCF0:USTF0",1749466210098,0.59870139,107090.0,107080.0,1.74991064]
["bitfinex-derivatives","BTCF0:USTF0",1749466210293,0.04562139,107090.0,107080.0,1.74991064]
["bitfinex-derivatives","BTCF0:USTF0",1749466210489,0.59910139,107090.0,107080.0,1.74991064]
["bitfinex-derivatives","BTCF0:USTF0",1749466210884,0.78236679,107090.0,107080.0,1.74991064]
["bitfinex-derivatives","BTCF0:USTF0",1749466211090,0.59610139,107090.0,107080.0,1.63878768]
["bitfinex-derivatives","BTCF0:USTF0",1749466211397,0.003,107090.0,107080.0,2.20046506]
["bitfinex-derivatives","BTCF0:USTF0",1749466211698,0.44792,107090.0,107080.0,1.99897294]
["bitfinex-derivatives","BTCF0:USTF0",1749466212090,0.44752,107090.0,107080.0,1.99897294]
["bitfinex-derivatives","BTCF0:USTF0",1749466212291,0.44792,107090.0,107080.0,1.99897294]
["bitfinex-derivatives","BTCF0:USTF0",1749466212687,0.44692,107090.0,107080.0,1.99897294]
["bitfinex-derivatives","BTCF0:USTF0",1749466212892,0.44692,107090.0,107080.0,1.99997294]
["bitfinex-derivatives","BTCF0:USTF0",1749466213897,0.44492,107090.0,107080.0,1.99997294]
["bitfinex-derivatives","BTCF0:USTF0",1749466214095,0.40592,107090.0,107080.0,2.00402954]
["bitfinex-derivatives","BTCF0:USTF0",1749466214400,0.40592,107090.0,107080.0,2.20552166]
["bitfinex-derivatives","BTCF0:USTF0",1749466214794,0.0014,107090.0,107080.0,2.20552166]
["bitfinex-derivatives","BTCF0:USTF0",1749466214999,0.44588,107090.0,107080.0,2.20552166]
["bitfinex-derivatives","BTCF0:USTF0",1749466215295,0.44588,107090.0,107080.0,1.99997294]
["bitfinex-derivatives","BTCF0:USTF0",1749466215891,0.44588,107090.0,107080.0,2.20132023]
["bitfinex-derivatives","BTCF0:USTF0",1749466216301,0.44588,107090.0,107080.0,1.99997294]
["bitfinex-derivatives","BTCF0:USTF0",1749466216902,0.44588,107090.0,107080.0,2.2866502]
["bitfinex-derivatives","BTCF0:USTF0",1749466217299,0.4134707,107090.0,107080.0,2.2866502]
["bitfinex-derivatives","BTCF0:USTF0",1749466217799,0.14719262,107110.0,107100.0,0.186648]
["bitfinex-derivatives","BTCF0:USTF0",1749466217995,0.14681971,107110.0,107100.0,0.58798463]
["bitfinex-derivatives","BTCF0:USTF0",1749466218202,0.59125971,107110.0,107100.0,1.10561036]
["bitfinex-derivatives","BTCF0:USTF0",1749466218505,0.59125971,107110.0,107100.0,1.19899412]
["bitfinex-derivatives","BTCF0:USTF0",1749466218803,2.09125971,107110.0,107100.0,1.19899412]
["bitfinex-derivatives","BTCF0:USTF0",1749466218999,2.27789031,107110.0,107100.0,1.19899412]
["bitfinex-derivatives","BTCF0:USTF0",1749466219505,2.27989031,107110.0,107100.0,1.19899412]
["bitfinex-derivatives","BTCF0:USTF0",1749466219909,2.27981031,107110.0,107100.0,1.19899412]
["bitfinex-derivatives","BTCF0:USTF0",1749466220202,2.28281031,107110.0,107100.0,1.19899412]
["bitfinex-derivatives","BTCF0:USTF0",1749466220606,2.64361031,107110.0,107100.0,1.01234612]
["bitfinex-derivatives","BTCF0:USTF0",1749466220910,2.64361031,107110.0,107100.0,1.19899412]
["bitfinex-derivatives","BTCF0:USTF0",1749466221204,1.1023506,107110.0,107100.0,1.19899412]
["bitfinex-derivatives","BTCF0:USTF0",1749466221406,1.1033506,107110.0,107100.0,1.19899412]
["bitfinex-derivatives","BTCF0:USTF0",1749466222113,1.1023506,107110.0,107100.0,1.19899412]
["bitfinex-derivatives","BTCF0:USTF0",1749466222406,2.6023506,107110.0,107100.0,0.99765749]
["bitfinex-derivatives","BTCF0:USTF0",1749466222598,2.7877506,107110.0,107100.0,0.99765749]
["bitfinex-derivatives","BTCF0:USTF0",1749466223401,2.7877506,107110.0,107100.0,0.81100949]
["bitfinex-derivatives","BTCF0:USTF0",1749466223604,2.7877506,107110.0,107100.0,0.91232143]
["bitfinex-derivatives","BTCF0:USTF0",1749466223799,3.1623506,107110.0,107100.0,0.91232143]
["bitfinex-derivatives","BTCF0:USTF0",1749466224004,3.1623506,107110.0,107100.0,0.53392143]
["bitfinex-derivatives","BTCF0:USTF0",1749466225502,3.20161929,107110.0,107100.0,0.53392143]
["bitfinex-derivatives","BTCF0:USTF0",1749466225899,3.20161929,107110.0,107100.0,0.33260949]
["bitfinex-derivatives","BTCF0:USTF0",1749466226104,3.31274225,107110.0,107100.0,0.33260949]
["bitfinex-derivatives","BTCF0:USTF0",1749466226802,3.31274225,107110.0,107100.0,0.53393977]
["bitfinex-derivatives","BTCF0:USTF0",1749466227005,3.20161929,107110.0,107100.0,0.53393977]
["bitfinex-derivatives","BTCF0:USTF0",1749466227404,3.31274225,107110.0,107100.0,0.53393977]
["bitfinex-derivatives","BTCF0:USTF0",1749466227800,3.2975861,107110.0,107100.0,0.53393977]
["bitfinex-derivatives","BTCF0:USTF0",1749466228307,3.2575861,107110.0,107100.0,0.53393977]
["bitfinex-derivatives","BTCF0:USTF0",1749466229011,3.14646314,107110.0,107100.0,0.53393977]
["bitfinex-derivatives","BTCF0:USTF0",1749466229594,3.14646314,107110.0,107100.0,0.33260949]
["bitfinex-derivatives","BTCF0:USTF0",1749466230304,3.14646314,107110.0,107100.0,0.53400164]
["bitfinex-derivatives","BTCF0:USTF0",1749466230506,3.1140515,107110.0,107100.0,0.33260949]
["bitfinex-derivatives","BTCF0:USTF0",1749466230703,3.22517446,107110.0,107100.0,0.33260949]
["bitfinex-derivatives","BTCF0:USTF0",1749466230903,1.72517446,107110.0,107100.0,0.29484709]
["bitfinex-derivatives","BTCF0:USTF0",1749466231202,1.96505659,107110.0,107100.0,0.29484709]
["bitfinex-derivatives","BTCF0:USTF0",1749466231606,1.96505659,107110.0,107100.0,0.09338376]
["bitfinex-derivatives","BTCF0:USTF0",1749466233509,1.96505659,107110.0,107100.0,0.19338376]
["bitfinex-derivatives","BTCF0:USTF0",1749466233810,1.96505659,107110.0,107100.0,0.09338376]
["bitfinex-derivatives","BTCF0:USTF0",1749466234497,1.96505659,107110.0,107100.0,0.29484709]
["bitfinex-derivatives","BTCF0:USTF0",1749466234904,1.96505659,107110.0,107100.0,0.09338376]
["bitfinex-derivatives","BTCF0:USTF0",1749466235402,2.05262438,107110.0,107100.0,0.09338376]
["bitfinex-derivatives","BTCF0:USTF0",1749466235901,2.05250438,107110.0,107100.0,0.19338376]
["bitfinex-derivatives","BTCF0:USTF0",1749466236106,2.05290438,107110.0,107100.0,0.19338376]
["bitfinex-derivatives","BTCF0:USTF0",1749466236306,1.50010438,107110.0,107100.0,0.19338376]
["bitfinex-derivatives","BTCF0:USTF0",1749466236608,1.87180438,107110.0,107100.0,0.58614709]
["bitfinex-derivatives","BTCF0:USTF0",1749466236812,1.87220438,107110.0,107100.0,0.76864709]
["bitfinex-derivatives","BTCF0:USTF0",1749466237011,1.87180438,107110.0,107100.0,0.76864709]
["bitfinex-derivatives","BTCF0:USTF0",1749466237212,1.87220438,107110.0,107100.0,0.56718376]
["bitfinex-derivatives","BTCF0:USTF0",1749466238609,1.85700719,107110.0,107100.0,0.89436892]
["bitfinex-derivatives","BTCF0:USTF0",1749466238810,1.84607696,107110.0,107100.0,0.89436892]
["bitfinex-derivatives","BTCF0:USTF0",1749466239010,1.84567696,107110.0,107100.0,0.89436892]
["bitfinex-derivatives","BTCF0:USTF0",1749466239308,1.84607696,107110.0,107100.0,1.09616385]
["bitfinex-derivatives","BTCF0:USTF0",1749466239502,1.51136438,107110.0,107100.0,0.90951585]
["bitfinex-derivatives","BTCF0:USTF0",1749466240307,1.87216438,107110.0,107100.0,0.90951585]
["bitfinex-derivatives","BTCF0:USTF0",1749466240510,2.05926438,107110.0,107100.0,0.90951585]
["bitfinex-derivatives","BTCF0:USTF0",1749466241522,2.05926438,107110.0,107100.0,0.53571585]
["bitfinex-derivatives","BTCF0:USTF0",1749466241909,1.50650438,107110.0,107100.0,0.53571585]
["bitfinex-derivatives","BTCF0:USTF0",1749466242111,2.05926438,107110.0,107100.0,0.53571585]
["bitfinex-derivatives","BTCF0:USTF0",1749466242513,2.01926438,107110.0,107100.0,0.53571585]
["bitfinex-derivatives","BTCF0:USTF0",1749466242712,1.77666438,107110.0,107100.0,0.53571585]
["bitfinex-derivatives","BTCF0:USTF0",1749466243519,1.22876438,107110.0,107100.0,0.72236385]
["bitfinex-derivatives","BTCF0:USTF0",1749466243722,1.58956438,107110.0,107100.0,0.91391585]
["bitfinex-derivatives","BTCF0:USTF0",1749466243916,1.48075929,107110.0,107100.0,0.91391585]
["bitfinex-derivatives","BTCF0:USTF0",1749466244116,1.58952438,107110.0,107100.0,0.91391585]
["bitfinex-derivatives","BTCF0:USTF0",1749466244720,1.58952438,107110.0,107100.0,0.91797245]
["bitfinex-derivatives","BTCF0:USTF0",1749466244922,0.78448438,107110.0,107100.0,0.91797245]
["bitfinex-derivatives","BTCF0:USTF0",1749466245219,1.22872438,107110.0,107100.0,0.91797245]
["bitfinex-derivatives","BTCF0:USTF0",1749466245623,1.12031929,107110.0,107100.0,0.91797245]
["bitfinex-derivatives","BTCF0:USTF0",1749466245823,1.03482438,107110.0,107100.0,0.91797245]
["bitfinex-derivatives","BTCF0:USTF0",1749466246624,1.03482438,107110.0,107100.0,0.74418752]
["bitfinex-derivatives","BTCF0:USTF0",1749466247017,1.03482438,107110.0,107100.0,0.94605872]
["bitfinex-derivatives","BTCF0:USTF0",1749466247314,1.03482438,107110.0,107100.0,0.74418752]
["bitfinex-derivatives","BTCF0:USTF0",1749466247716,1.03482438,107110.0,107100.0,0.94605931]
["bitfinex-derivatives","BTCF0:USTF0",1749466248119,1.03482438,107110.0,107100.0,1.13270741]
["bitfinex-derivatives","BTCF0:USTF0",1749466248120,0.88742438,107110.0,107100.0,1.13270741]
["bitfinex-derivatives","BTCF0:USTF0",1749466248421,2.38742438,107110.0,107100.0,0.94605931]
["bitfinex-derivatives","BTCF0:USTF0",1749466248922,2.38702438,107110.0,107100.0,0.94605931]
["bitfinex-derivatives","BTCF0:USTF0",1749466249117,2.38742438,107110.0,107100.0,0.94605931]
["bitfinex-derivatives","BTCF0:USTF0",1749466249514,2.34742438,107110.0,107100.0,0.94605931]
["bitfinex-derivatives","BTCF0:USTF0",1749466249714,2.27172118,107110.0,107100.0,0.94605931]
["bitfinex-derivatives","BTCF0:USTF0",1749466249914,2.38012627,107110.0,107100.0,0.94605931]
["bitfinex-derivatives","BTCF0:USTF0",1749466250623,2.74092627,107110.0,107100.0,1.13270741]
["bitfinex-derivatives","BTCF0:USTF0",1749466252020,2.74092627,107110.0,107100.0,0.94605931]
["bitfinex-derivatives","BTCF0:USTF0",1749466252422,2.72576989,107110.0,107100.0,0.93083562]
["bitfinex-derivatives","BTCF0:USTF0",1749466252617,2.36496989,107110.0,107100.0,0.92677902]
["bitfinex-derivatives","BTCF0:USTF0",1749466254329,2.2565648,107110.0,107100.0,0.92677902]
["bitfinex-derivatives","BTCF0:USTF0",1749466255124,2.2565648,107110.0,107100.0,1.21345628]
["bitfinex-derivatives","BTCF0:USTF0",1749466255826,2.2565648,107110.0,107100.0,1.21751288]
["bitfinex-derivatives","BTCF0:USTF0",1749466256525,2.2165648,107110.0,107100.0,1.21751288]
["bitfinex-derivatives","BTCF0:USTF0",1749466256826,2.2165648,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466257513,2.32496989,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466257727,2.2165648,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466257929,2.32496989,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466258329,2.2165648,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466258628,2.32496989,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466260323,2.2165648,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466260526,2.32496989,107110.0,107100.0,0.92677892]
["bitfinex-derivatives","BTCF0:USTF0",1749466260729,1.64158189,107110.0,107100.0,0.92677892]
["bitfinex-derivatives","BTCF0:USTF0",1749466260934,0.77185249,107110.0,107100.0,0.92677892]
["bitfinex-derivatives","BTCF0:USTF0",1749466261227,0.77225249,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466261831,0.77225249,107110.0,107100.0,1.21751278]
["bitfinex-derivatives","BTCF0:USTF0",1749466262429,0.75709688,107110.0,107100.0,1.31751278]
["bitfinex-derivatives","BTCF0:USTF0",1749466263630,0.71709688,107110.0,107100.0,1.31751278]
["bitfinex-derivatives","BTCF0:USTF0",1749466264835,0.71709688,107110.0,107100.0,1.31345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466265834,0.71709688,107110.0,107100.0,1.31751278]
["bitfinex-derivatives","BTCF0:USTF0",1749466267037,0.82550197,107110.0,107100.0,1.31751278]
["bitfinex-derivatives","BTCF0:USTF0",1749466267731,0.82550197,107110.0,107100.0,1.03083552]
["bitfinex-derivatives","BTCF0:USTF0",1749466268834,0.82550197,107110.0,107100.0,0.84418752]
["bitfinex-derivatives","BTCF0:USTF0",1749466269029,1.01040197,107110.0,107100.0,0.74418752]
["bitfinex-derivatives","BTCF0:USTF0",1749466269339,1.01040197,107110.0,107100.0,0.93083552]
["bitfinex-derivatives","BTCF0:USTF0",1749466269631,1.01040197,107110.0,107100.0,0.74418752]
["bitfinex-derivatives","BTCF0:USTF0",1749466269839,1.01040197,107110.0,107100.0,1.21751278]
["bitfinex-derivatives","BTCF0:USTF0",1749466270030,1.01040197,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466270724,0.97040197,107110.0,107100.0,1.02680818]
["bitfinex-derivatives","BTCF0:USTF0",1749466271433,0.97040197,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466272433,1.06356623,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466273336,1.06356623,107110.0,107100.0,1.02680818]
["bitfinex-derivatives","BTCF0:USTF0",1749466274041,1.06356623,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466274440,1.06356623,107110.0,107100.0,1.02680818]
["bitfinex-derivatives","BTCF0:USTF0",1749466275039,1.06356623,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466275734,1.42436623,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466276333,1.42436623,107110.0,107100.0,1.02680818]
["bitfinex-derivatives","BTCF0:USTF0",1749466276733,1.61276623,107110.0,107100.0,1.02680818]
["bitfinex-derivatives","BTCF0:USTF0",1749466277937,1.57276623,107110.0,107100.0,1.02680818]
["bitfinex-derivatives","BTCF0:USTF0",1749466278337,1.60612897,107110.0,107100.0,1.22892546]
["bitfinex-derivatives","BTCF0:USTF0",1749466278735,1.60612897,107110.0,107100.0,0.9422482]
["bitfinex-derivatives","BTCF0:USTF0",1749466279543,1.60612897,107110.0,107100.0,1.1288962]
["bitfinex-derivatives","BTCF0:USTF0",1749466281540,1.60612897,107110.0,107100.0,0.9422482]
["bitfinex-derivatives","BTCF0:USTF0",1749466282640,1.48256758,107110.0,107100.0,0.9422482]
["bitfinex-derivatives","BTCF0:USTF0",1749466282842,1.59097267,107110.0,107100.0,0.92677892]
["bitfinex-derivatives","BTCF0:USTF0",1749466283036,1.59097267,107110.0,107100.0,1.21345618]
["bitfinex-derivatives","BTCF0:USTF0",1749466283438,1.59097267,107110.0,107100.0,1.02680818]
["bitfinex-derivatives","BTCF0:USTF0",1749466284945,1.55097267,107110.0,107100.0,1.02680818]
["bitfinex-derivatives","BTCF0:USTF0",1749466285940,1.55097267,107110.0,107100.0,0.74013092]
["bitfinex-derivatives","BTCF0:USTF0",1749466286337,1.55097267,107110.0,107100.0,0.36193092]
["bitfinex-derivatives","BTCF0:USTF0",1749466286538,1.74587267,107110.0,107100.0,0.28631834]
["bitfinex-derivatives","BTCF0:USTF0",1749466286735,1.83924067,107110.0,107100.0,0.25781809]
["bitfinex-derivatives","BTCF0:USTF0",1749466286943,1.83924067,107110.0,107100.0,0.25788159]
["bitfinex-derivatives","BTCF0:USTF0",1749466287144,1.83924067,107110.0,107100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749466287441,1.83924067,107110.0,107100.0,0.09336633]
["bitfinex-derivatives","BTCF0:USTF0",1749466287640,1.83868067,107110.0,107100.0,0.09336633]
["bitfinex-derivatives","BTCF0:USTF0",1749466291140,2.19948067,107110.0,107100.0,0.09336633]
["bitfinex-derivatives","BTCF0:USTF0",1749466291546,1.47788067,107110.0,107100.0,0.09336633]
["bitfinex-derivatives","BTCF0:USTF0",1749466291745,2.10611267,107110.0,107100.0,0.09336633]
["bitfinex-derivatives","BTCF0:USTF0",1749466292650,2.09095408,107110.0,107100.0,0.09336633]
["bitfinex-derivatives","BTCF0:USTF0",1749466293448,2.09095408,107110.0,107100.0,0.09336632]
["bitfinex-derivatives","BTCF0:USTF0",1749466294751,2.09095408,107110.0,107080.0,0.07376139]
["bitfinex-derivatives","BTCF0:USTF0",1749466294752,0.1866655,107090.0,107080.0,0.07376139]
["bitfinex-derivatives","BTCF0:USTF0",1749466294951,1.20763059,107090.0,107080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749466295150,1.20763059,107090.0,107080.0,0.82067774]
["bitfinex-derivatives","BTCF0:USTF0",1749466295353,1.56843059,107090.0,107080.0,0.9140615]
["bitfinex-derivatives","BTCF0:USTF0",1749466295751,1.56843059,107090.0,107080.0,0.91413557]
["bitfinex-derivatives","BTCF0:USTF0",1749466296557,1.56843059,107090.0,107080.0,0.91613557]
["bitfinex-derivatives","BTCF0:USTF0",1749466296856,1.56843059,107090.0,107080.0,0.91713557]
["bitfinex-derivatives","BTCF0:USTF0",1749466297359,1.56843059,107090.0,107080.0,0.92119217]
["bitfinex-derivatives","BTCF0:USTF0",1749466297856,1.12479059,107090.0,107080.0,0.92119217]
["bitfinex-derivatives","BTCF0:USTF0",1749466298058,1.0163855,107090.0,107080.0,0.92119217]
["bitfinex-derivatives","BTCF0:USTF0",1749466298265,1.4599855,107090.0,107080.0,0.91713557]
["bitfinex-derivatives","BTCF0:USTF0",1749466298457,1.4599855,107090.0,107080.0,0.9933601]
["bitfinex-derivatives","BTCF0:USTF0",1749466298762,1.4603855,107090.0,107080.0,0.79144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466298963,1.4199855,107090.0,107080.0,0.79144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466299750,1.4203855,107090.0,107080.0,0.79144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466300364,0.6987855,107090.0,107080.0,1.07812428]
["bitfinex-derivatives","BTCF0:USTF0",1749466301065,0.80719059,107090.0,107080.0,1.07812428]
["bitfinex-derivatives","BTCF0:USTF0",1749466301757,1.16799059,107090.0,107080.0,0.79144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466302159,0.6987455,107090.0,107080.0,0.79144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466302350,0.6987455,107090.0,107080.0,1.44733501]
["bitfinex-derivatives","BTCF0:USTF0",1749466302552,0.68318712,107090.0,107080.0,1.25224702]
["bitfinex-derivatives","BTCF0:USTF0",1749466302857,0.68358712,107090.0,107080.0,0.89144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466303168,1.15279221,107090.0,107080.0,0.89144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466304160,1.15279221,107090.0,107080.0,0.79144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466304859,1.04438712,107090.0,107080.0,0.79144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466305059,1.15279221,107090.0,107080.0,0.79144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466305267,1.15279221,107090.0,107080.0,0.99313064]
["bitfinex-derivatives","BTCF0:USTF0",1749466305458,1.04438712,107090.0,107080.0,0.99313064]
["bitfinex-derivatives","BTCF0:USTF0",1749466305665,1.15279221,107090.0,107080.0,0.99313064]
["bitfinex-derivatives","BTCF0:USTF0",1749466306268,1.11279221,107090.0,107080.0,0.99313064]
["bitfinex-derivatives","BTCF0:USTF0",1749466307164,1.00438712,107090.0,107080.0,0.99313064]
["bitfinex-derivatives","BTCF0:USTF0",1749466307369,1.11279221,107090.0,107080.0,0.99313064]
["bitfinex-derivatives","BTCF0:USTF0",1749466307756,1.11279221,107090.0,107080.0,0.79144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466310370,1.00438712,107090.0,107080.0,0.79144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466310571,1.11279221,107090.0,107080.0,0.79144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466310975,1.11239221,107090.0,107080.0,0.79144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466311276,2.61279221,107090.0,107080.0,0.79144702]
["bitfinex-derivatives","BTCF0:USTF0",1749466311972,2.61279221,107090.0,107080.0,0.99315747]
["bitfinex-derivatives","BTCF0:USTF0",1749466312473,2.61279221,107090.0,107080.0,0.99721407]
["bitfinex-derivatives","BTCF0:USTF0",1749466312966,2.59763312,107090.0,107080.0,0.99721407]
["bitfinex-derivatives","BTCF0:USTF0",1749466313275,2.52128509,107090.0,107080.0,0.99721407]
["bitfinex-derivatives","BTCF0:USTF0",1749466313571,2.70795059,107090.0,107080.0,0.79550362]
["bitfinex-derivatives","BTCF0:USTF0",1749466315275,2.34715059,107090.0,107080.0,0.79550362]
["bitfinex-derivatives","BTCF0:USTF0",1749466315577,2.70795059,107090.0,107080.0,0.79550362]
["bitfinex-derivatives","BTCF0:USTF0",1749466316275,2.70795059,107090.0,107080.0,1.08218088]
["bitfinex-derivatives","BTCF0:USTF0",1749466320172,2.66795059,107090.0,107080.0,1.08218088]
["bitfinex-derivatives","BTCF0:USTF0",1749466320579,2.66795059,107090.0,107080.0,1.26886378]
["bitfinex-derivatives","BTCF0:USTF0",1749466320774,2.66795059,107090.0,107080.0,1.08218088]
["bitfinex-derivatives","BTCF0:USTF0",1749466320980,2.5591455,107090.0,107080.0,1.26886378]
["bitfinex-derivatives","BTCF0:USTF0",1749466321181,2.5595455,107090.0,107080.0,1.26886378]
["bitfinex-derivatives","BTCF0:USTF0",1749466321675,2.0478655,107090.0,107080.0,1.26886378]
["bitfinex-derivatives","BTCF0:USTF0",1749466321876,2.5990655,107090.0,107080.0,1.26886378]
["bitfinex-derivatives","BTCF0:USTF0",1749466322081,2.5986655,107090.0,107080.0,1.26886378]
["bitfinex-derivatives","BTCF0:USTF0",1749466322279,2.70747059,107090.0,107080.0,1.26886378]
["bitfinex-derivatives","BTCF0:USTF0",1749466322577,2.70707059,107090.0,107080.0,1.26886378]
["bitfinex-derivatives","BTCF0:USTF0",1749466322880,1.20747059,107090.0,107080.0,1.26886378]
["bitfinex-derivatives","BTCF0:USTF0",1749466323078,0.7382655,107090.0,107080.0,1.26886378]
["bitfinex-derivatives","BTCF0:USTF0",1749466323982,2.2382655,107090.0,107080.0,1.26886378]
["bitfinex-derivatives","BTCF0:USTF0",1749466327877,2.2382655,107090.0,107080.0,1.26480718]
["bitfinex-derivatives","BTCF0:USTF0",1749466328478,2.66747059,107090.0,107080.0,1.26480718]
["bitfinex-derivatives","BTCF0:USTF0",1749466329285,2.68101446,107090.0,107080.0,1.26480718]
["bitfinex-derivatives","BTCF0:USTF0",1749466329586,2.68101446,107090.0,107080.0,1.07812428]
["bitfinex-derivatives","BTCF0:USTF0",1749466330084,2.87461446,107090.0,107080.0,1.07812428]
["bitfinex-derivatives","BTCF0:USTF0",1749466331173,3.1470655,107090.0,107080.0,1.07812428]
["bitfinex-derivatives","BTCF0:USTF0",1749466331377,3.26901446,107090.0,107080.0,1.07812428]
["bitfinex-derivatives","BTCF0:USTF0",1749466331675,3.26901446,107090.0,107080.0,0.89072428]
["bitfinex-derivatives","BTCF0:USTF0",1749466332079,3.26901446,107090.0,107080.0,0.59952428]
["bitfinex-derivatives","BTCF0:USTF0",1749466332981,3.25385431,107090.0,107080.0,0.59952428]
["bitfinex-derivatives","BTCF0:USTF0",1749466333285,3.2403341,107090.0,107080.0,0.59952428]
["bitfinex-derivatives","BTCF0:USTF0",1749466333484,3.2403341,107090.0,107080.0,0.59771938]
["bitfinex-derivatives","BTCF0:USTF0",1749466333689,3.2403341,107090.0,107080.0,0.31104212]
["bitfinex-derivatives","BTCF0:USTF0",1749466334080,1.7403341,107090.0,107080.0,0.31104212]
["bitfinex-derivatives","BTCF0:USTF0",1749466334490,1.7403341,107090.0,107080.0,0.23481759]
["bitfinex-derivatives","BTCF0:USTF0",1749466335689,1.7003341,107090.0,107080.0,0.23481759]
["bitfinex-derivatives","BTCF0:USTF0",1749466336289,1.59190535,107090.0,107080.0,0.23481759]
["bitfinex-derivatives","BTCF0:USTF0",1749466336589,1.7003341,107090.0,107080.0,0.23481759]
["bitfinex-derivatives","BTCF0:USTF0",1749466337785,1.14858535,107090.0,107080.0,0.33481759]
["bitfinex-derivatives","BTCF0:USTF0",1749466337991,1.14858535,107090.0,107080.0,0.52451759]
["bitfinex-derivatives","BTCF0:USTF0",1749466337992,1.3053741,107090.0,107080.0,0.52451759]
["bitfinex-derivatives","BTCF0:USTF0",1749466338190,1.3057741,107090.0,107080.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1749466338389,1.3053741,107090.0,107080.0,1.10608531]
["bitfinex-derivatives","BTCF0:USTF0",1749466338783,1.3057741,107090.0,107080.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1749466338986,1.3057741,107090.0,107080.0,0.90807419]
["bitfinex-derivatives","BTCF0:USTF0",1749466339287,1.3057741,107090.0,107080.0,1.09475709]
["bitfinex-derivatives","BTCF0:USTF0",1749466339493,1.3057741,107090.0,107080.0,0.90807419]
["bitfinex-derivatives","BTCF0:USTF0",1749466339893,1.3057741,107090.0,107080.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1749466341893,1.3056941,107090.0,107080.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1749466342592,1.21418875,107090.0,107080.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1749466342788,1.40085425,107090.0,107080.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1749466343088,1.38529444,107090.0,107080.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1749466343393,1.38569444,107090.0,107080.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1749466344092,1.40085425,107090.0,107080.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1749466344281,0.1870655,107090.0,107080.0,1.09070049]
["bitfinex-derivatives","BTCF0:USTF0",1749466344486,0.7373855,107090.0,107080.0,1.09070049]
["bitfinex-derivatives","BTCF0:USTF0",1749466344688,0.7377855,107090.0,107080.0,1.45150049]
["bitfinex-derivatives","BTCF0:USTF0",1749466344991,0.7377855,107090.0,107080.0,1.09070049]
["bitfinex-derivatives","BTCF0:USTF0",1749466345194,0.7377855,107090.0,107080.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1749466345492,0.7377855,107090.0,107080.0,1.09070049]
["bitfinex-derivatives","BTCF0:USTF0",1749466345694,0.7377855,107090.0,107080.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1749466346893,0.7377855,107090.0,107080.0,1.09070049]
["bitfinex-derivatives","BTCF0:USTF0",1749466347090,0.7377855,107090.0,107080.0,0.90807419]
["bitfinex-derivatives","BTCF0:USTF0",1749466347294,0.7377455,107090.0,107080.0,1.66398584]
["bitfinex-derivatives","BTCF0:USTF0",1749466347495,0.7373455,107090.0,107080.0,1.47730294]
["bitfinex-derivatives","BTCF0:USTF0",1749466347699,0.7377455,107090.0,107080.0,1.00807419]
["bitfinex-derivatives","BTCF0:USTF0",1749466347996,1.0985455,107090.0,107080.0,1.00807419]
["bitfinex-derivatives","BTCF0:USTF0",1749466348898,1.20697425,107090.0,107080.0,1.29674236]
["bitfinex-derivatives","BTCF0:USTF0",1749466349099,0.65629425,107090.0,107080.0,1.19268576]
["bitfinex-derivatives","BTCF0:USTF0",1749466349289,1.20693425,107090.0,107080.0,0.99628576]
["bitfinex-derivatives","BTCF0:USTF0",1749466349594,1.38373425,107090.0,107080.0,0.90949824]
["bitfinex-derivatives","BTCF0:USTF0",1749466349803,1.71773425,107090.0,107080.0,0.70761759]
["bitfinex-derivatives","BTCF0:USTF0",1749466350302,1.71773425,107090.0,107080.0,0.90949006]
["bitfinex-derivatives","BTCF0:USTF0",1749466350899,1.71773425,107090.0,107080.0,0.80949006]
["bitfinex-derivatives","BTCF0:USTF0",1749466351101,1.71773425,107090.0,107080.0,0.62639006]
["bitfinex-derivatives","BTCF0:USTF0",1749466352507,1.71773425,107090.0,107080.0,0.42451759]
["bitfinex-derivatives","BTCF0:USTF0",1749466353001,1.70257418,107090.0,107080.0,0.42451759]
["bitfinex-derivatives","BTCF0:USTF0",1749466354303,1.70257418,107090.0,107080.0,0.23481759]
["bitfinex-derivatives","BTCF0:USTF0",1749466354601,1.70257418,107090.0,107080.0,0.4367649]
["bitfinex-derivatives","BTCF0:USTF0",1749466355101,1.70257418,107090.0,107080.0,0.23481759]
["bitfinex-derivatives","BTCF0:USTF0",1749466356799,2.02337418,107090.0,107080.0,0.18817759]
["bitfinex-derivatives","BTCF0:USTF0",1749466357007,2.02337418,107090.0,107080.0,0.39016603]
["bitfinex-derivatives","BTCF0:USTF0",1749466358508,2.02337418,107090.0,107080.0,0.34352603]
["bitfinex-derivatives","BTCF0:USTF0",1749466358696,2.02337418,107090.0,107080.0,0.29688603]
["bitfinex-derivatives","BTCF0:USTF0",1749466358893,2.02337418,107090.0,107080.0,0.38957273]
["bitfinex-derivatives","BTCF0:USTF0",1749466359100,2.02337418,107090.0,107080.0,0.34293273]
["bitfinex-derivatives","BTCF0:USTF0",1749466359506,2.02337418,107090.0,107080.0,0.23271046]
["bitfinex-derivatives","BTCF0:USTF0",1749466359704,2.02337418,107090.0,107080.0,0.18607046]
["bitfinex-derivatives","BTCF0:USTF0",1749466359906,2.02337418,107090.0,107080.0,0.13943046]
["bitfinex-derivatives","BTCF0:USTF0",1749466360097,0.1866829,107080.0,107070.0,0.60315663]
["bitfinex-derivatives","BTCF0:USTF0",1749466360299,0.65591165,107080.0,107070.0,0.65673015]
["bitfinex-derivatives","BTCF0:USTF0",1749466360499,0.65591165,107080.0,107070.0,0.63940931]
["bitfinex-derivatives","BTCF0:USTF0",1749466360699,0.65591165,107080.0,107070.0,0.73279307]
["bitfinex-derivatives","BTCF0:USTF0",1749466361300,0.65591165,107080.0,107070.0,0.73879307]
["bitfinex-derivatives","BTCF0:USTF0",1749466362009,0.65591165,107080.0,107070.0,0.73305307]
["bitfinex-derivatives","BTCF0:USTF0",1749466363111,0.64074983,107080.0,107070.0,0.68641307]
["bitfinex-derivatives","BTCF0:USTF0",1749466363411,0.81544983,107080.0,107070.0,0.68341307]
["bitfinex-derivatives","BTCF0:USTF0",1749466363610,0.81544983,107080.0,107070.0,0.68441307]
["bitfinex-derivatives","BTCF0:USTF0",1749466363906,0.79344983,107080.0,107070.0,0.63777307]
["bitfinex-derivatives","BTCF0:USTF0",1749466364795,0.79344983,107080.0,107070.0,0.64251307]
["bitfinex-derivatives","BTCF0:USTF0",1749466365206,0.80701995,107080.0,107070.0,0.64251307]
["bitfinex-derivatives","BTCF0:USTF0",1749466365611,0.92901882,107080.0,107070.0,0.3408422]
["bitfinex-derivatives","BTCF0:USTF0",1749466365909,1.10391882,107080.0,107070.0,0.3408422]
["bitfinex-derivatives","BTCF0:USTF0",1749466366500,0.98191995,107080.0,107070.0,0.3408422]
["bitfinex-derivatives","BTCF0:USTF0",1749466366812,1.10391882,107080.0,107070.0,0.3408422]
["bitfinex-derivatives","BTCF0:USTF0",1749466367414,1.10391882,107080.0,107070.0,0.54278694]
["bitfinex-derivatives","BTCF0:USTF0",1749466369515,0.98191995,107080.0,107070.0,0.54278694]
["bitfinex-derivatives","BTCF0:USTF0",1749466369715,0.98191995,107080.0,107070.0,0.44278694]
["bitfinex-derivatives","BTCF0:USTF0",1749466369908,0.98191995,107080.0,107070.0,0.39614694]
["bitfinex-derivatives","BTCF0:USTF0",1749466370110,0.98191995,107080.0,107070.0,0.34950694]
["bitfinex-derivatives","BTCF0:USTF0",1749466370413,0.98191995,107080.0,107070.0,0.30286694]
["bitfinex-derivatives","BTCF0:USTF0",1749466370612,1.10391882,107080.0,107070.0,0.25622694]
["bitfinex-derivatives","BTCF0:USTF0",1749466370815,1.10391882,107080.0,107070.0,0.39657648]
["bitfinex-derivatives","BTCF0:USTF0",1749466371010,1.46778064,107080.0,107050.0,0.47296817]
["bitfinex-derivatives","BTCF0:USTF0",1749466371210,2.15598672,107060.0,107050.0,0.75726817]
["bitfinex-derivatives","BTCF0:USTF0",1749466371411,2.15598672,107060.0,107050.0,1.08485007]
["bitfinex-derivatives","BTCF0:USTF0",1749466371611,2.15598672,107060.0,107050.0,1.06558119]
["bitfinex-derivatives","BTCF0:USTF0",1749466371812,2.15598672,107060.0,107050.0,0.77691302]
["bitfinex-derivatives","BTCF0:USTF0",1749466372112,2.15598672,107060.0,107050.0,0.77701577]
["bitfinex-derivatives","BTCF0:USTF0",1749466372805,2.15598672,107060.0,107050.0,0.78501577]
["bitfinex-derivatives","BTCF0:USTF0",1749466373117,0.65598672,107060.0,107050.0,0.73837577]
["bitfinex-derivatives","BTCF0:USTF0",1749466373518,0.65898672,107060.0,107050.0,0.73537577]
["bitfinex-derivatives","BTCF0:USTF0",1749466373713,1.01978672,107060.0,107050.0,0.73537577]
["bitfinex-derivatives","BTCF0:USTF0",1749466374310,1.01978672,107060.0,107050.0,0.73037577]
["bitfinex-derivatives","BTCF0:USTF0",1749466374511,1.02378672,107060.0,107050.0,0.73037577]
["bitfinex-derivatives","BTCF0:USTF0",1749466376523,0.9153178,107060.0,107050.0,0.73037577]
["bitfinex-derivatives","BTCF0:USTF0",1749466376732,1.02378672,107060.0,107050.0,0.73037577]
["bitfinex-derivatives","BTCF0:USTF0",1749466379420,0.30218672,107060.0,107050.0,0.73037577]
["bitfinex-derivatives","BTCF0:USTF0",1749466379621,0.30218672,107060.0,107050.0,0.73443237]
["bitfinex-derivatives","BTCF0:USTF0",1749466380434,0.66298672,107060.0,107050.0,0.73443237]
["bitfinex-derivatives","BTCF0:USTF0",1749466380638,0.66298672,107060.0,107050.0,0.73037577]
["bitfinex-derivatives","BTCF0:USTF0",1749466381335,0.66298672,107060.0,107050.0,0.91711097]
["bitfinex-derivatives","BTCF0:USTF0",1749466381637,1.21306672,107060.0,107050.0,0.73037577]
["bitfinex-derivatives","BTCF0:USTF0",1749466382639,0.85226672,107060.0,107050.0,0.92116757]
["bitfinex-derivatives","BTCF0:USTF0",1749466382839,0.1937178,107060.0,107050.0,0.92116757]
["bitfinex-derivatives","BTCF0:USTF0",1749466383033,0.7437578,107060.0,107050.0,0.92116757]
["bitfinex-derivatives","BTCF0:USTF0",1749466383227,0.7441578,107060.0,107050.0,0.92116757]
["bitfinex-derivatives","BTCF0:USTF0",1749466383629,0.7441578,107060.0,107050.0,0.91711097]
["bitfinex-derivatives","BTCF0:USTF0",1749466384238,0.7421578,107060.0,107050.0,0.91711097]
["bitfinex-derivatives","BTCF0:USTF0",1749466384539,0.85062672,107060.0,107050.0,0.91711097]
["bitfinex-derivatives","BTCF0:USTF0",1749466384835,0.85062672,107060.0,107050.0,0.92116757]
["bitfinex-derivatives","BTCF0:USTF0",1749466385039,0.84762672,107060.0,107050.0,0.92116757]
["bitfinex-derivatives","BTCF0:USTF0",1749466385335,0.84962672,107060.0,107050.0,0.92116757]
["bitfinex-derivatives","BTCF0:USTF0",1749466386139,1.21042672,107060.0,107050.0,0.92116757]
["bitfinex-derivatives","BTCF0:USTF0",1749466387239,1.19526393,107060.0,107050.0,1.20983574]
["bitfinex-derivatives","BTCF0:USTF0",1749466387841,0.39190393,107060.0,107050.0,1.20983574]
["bitfinex-derivatives","BTCF0:USTF0",1749466388031,0.83442393,107060.0,107050.0,1.20983574]
["bitfinex-derivatives","BTCF0:USTF0",1749466391133,1.19522393,107060.0,107050.0,1.20983574]
["bitfinex-derivatives","BTCF0:USTF0",1749466391330,2.70876561,107060.0,107050.0,1.20983574]
["bitfinex-derivatives","BTCF0:USTF0",1749466391831,2.34796561,107060.0,107050.0,1.20577914]
["bitfinex-derivatives","BTCF0:USTF0",1749466392036,2.70876561,107060.0,107050.0,1.20577914]
["bitfinex-derivatives","BTCF0:USTF0",1749466394135,2.67634006,107060.0,107050.0,1.20577914]
["bitfinex-derivatives","BTCF0:USTF0",1749466394436,2.55432946,107060.0,107050.0,1.20577914]
["bitfinex-derivatives","BTCF0:USTF0",1749466394633,2.67634006,107060.0,107050.0,1.20577914]
["bitfinex-derivatives","BTCF0:USTF0",1749466395235,2.66279253,107060.0,107050.0,1.20577914]
["bitfinex-derivatives","BTCF0:USTF0",1749466395538,2.66279253,107060.0,107050.0,1.01904394]
["bitfinex-derivatives","BTCF0:USTF0",1749466395539,2.55432946,107060.0,107050.0,1.01904394]
["bitfinex-derivatives","BTCF0:USTF0",1749466395940,2.84519253,107060.0,107050.0,1.01904394]
["bitfinex-derivatives","BTCF0:USTF0",1749466396239,2.29519253,107060.0,107050.0,1.01904394]
["bitfinex-derivatives","BTCF0:USTF0",1749466396444,2.84503253,107060.0,107050.0,1.01904394]
["bitfinex-derivatives","BTCF0:USTF0",1749466397240,2.28666904,107060.0,107050.0,1.20577914]
["bitfinex-derivatives","BTCF0:USTF0",1749466397538,2.64706904,107060.0,107050.0,1.15909914]
["bitfinex-derivatives","BTCF0:USTF0",1749466397846,2.64746904,107060.0,107050.0,1.15909914]
["bitfinex-derivatives","BTCF0:USTF0",1749466398137,2.28666904,107060.0,107050.0,1.15909914]
["bitfinex-derivatives","BTCF0:USTF0",1749466398442,2.28626904,107060.0,107050.0,1.15909914]
["bitfinex-derivatives","BTCF0:USTF0",1749466398637,2.28666904,107060.0,107050.0,1.15909914]
["bitfinex-derivatives","BTCF0:USTF0",1749466398943,2.28626904,107060.0,107050.0,1.15909914]
["bitfinex-derivatives","BTCF0:USTF0",1749466399143,2.28666904,107060.0,107050.0,1.15909914]
["bitfinex-derivatives","BTCF0:USTF0",1749466399545,2.64746904,107060.0,107050.0,1.15909914]
["bitfinex-derivatives","BTCF0:USTF0",1749466400245,2.28666904,107060.0,107050.0,1.15909914]
["bitfinex-derivatives","BTCF0:USTF0",1749466401147,2.64746904,107060.0,107050.0,1.15909914]
["bitfinex-derivatives","BTCF0:USTF0",1749466401537,2.64746904,107060.0,107050.0,0.97236394]
["bitfinex-derivatives","BTCF0:USTF0",1749466402134,3.16676904,107060.0,107050.0,0.97236394]
["bitfinex-derivatives","BTCF0:USTF0",1749466402339,1.66676904,107060.0,107050.0,0.97236394]
["bitfinex-derivatives","BTCF0:USTF0",1749466402746,1.66676904,107060.0,107050.0,0.78806394]
["bitfinex-derivatives","BTCF0:USTF0",1749466402943,1.66676904,107060.0,107050.0,0.69708394]
["bitfinex-derivatives","BTCF0:USTF0",1749466404748,1.66676904,107060.0,107050.0,0.40841577]
["bitfinex-derivatives","BTCF0:USTF0",1749466407238,1.65160469,107060.0,107050.0,0.40841577]
["bitfinex-derivatives","BTCF0:USTF0",1749466407444,1.65160469,107060.0,107050.0,0.30841577]
["bitfinex-derivatives","BTCF0:USTF0",1749466412352,1.65160469,107060.0,107050.0,0.40841577]
["bitfinex-derivatives","BTCF0:USTF0",1749466412751,1.65160469,107060.0,107050.0,0.57001577]
["bitfinex-derivatives","BTCF0:USTF0",1749466413647,1.65172257,107060.0,107050.0,0.40841577]
["bitfinex-derivatives","BTCF0:USTF0",1749466415153,1.17950257,107060.0,107050.0,0.40841577]
["bitfinex-derivatives","BTCF0:USTF0",1749466415353,1.72886257,107060.0,107050.0,0.89525097]
["bitfinex-derivatives","BTCF0:USTF0",1749466415654,1.72886257,107060.0,107050.0,0.70851577]
["bitfinex-derivatives","BTCF0:USTF0",1749466417047,1.72886257,107060.0,107050.0,0.71257237]
["bitfinex-derivatives","BTCF0:USTF0",1749466417250,1.74242101,107060.0,107050.0,0.71257237]
["bitfinex-derivatives","BTCF0:USTF0",1749466417450,1.72725687,107060.0,107050.0,0.66589237]
["bitfinex-derivatives","BTCF0:USTF0",1749466417651,1.72925687,107060.0,107050.0,0.66589237]
["bitfinex-derivatives","BTCF0:USTF0",1749466418051,1.72925687,107060.0,107050.0,0.66183577]
["bitfinex-derivatives","BTCF0:USTF0",1749466419257,1.55565687,107060.0,107050.0,0.66589237]
["bitfinex-derivatives","BTCF0:USTF0",1749466419959,1.55557687,107060.0,107050.0,0.66589237]
["bitfinex-derivatives","BTCF0:USTF0",1749466420952,1.55517687,107060.0,107050.0,0.66589237]
["bitfinex-derivatives","BTCF0:USTF0",1749466421153,1.00629687,107060.0,107050.0,0.66589237]
["bitfinex-derivatives","BTCF0:USTF0",1749466421353,1.55557687,107060.0,107050.0,0.85262757]
["bitfinex-derivatives","BTCF0:USTF0",1749466421558,1.55557687,107060.0,107050.0,0.66589237]
["bitfinex-derivatives","BTCF0:USTF0",1749466421752,1.55557687,107060.0,107050.0,0.85262757]
["bitfinex-derivatives","BTCF0:USTF0",1749466421958,1.55557687,107060.0,107050.0,0.66589237]
["bitfinex-derivatives","BTCF0:USTF0",1749466422965,1.43355536,107060.0,107050.0,0.66589237]
["bitfinex-derivatives","BTCF0:USTF0",1749466423155,1.55557687,107060.0,107050.0,0.66589237]
["bitfinex-derivatives","BTCF0:USTF0",1749466424859,1.55557687,107060.0,107050.0,1.14129574]
["bitfinex-derivatives","BTCF0:USTF0",1749466425559,1.55557687,107060.0,107050.0,0.66589237]
["bitfinex-derivatives","BTCF0:USTF0",1749466425758,0.88427536,107060.0,107050.0,0.85262757]
["bitfinex-derivatives","BTCF0:USTF0",1749466425958,1.55549687,107060.0,107050.0,0.85262757]
["bitfinex-derivatives","BTCF0:USTF0",1749466426161,1.54429961,107060.0,107050.0,1.09055914]
["bitfinex-derivatives","BTCF0:USTF0",1749466426561,1.54389961,107060.0,107050.0,1.09055914]
["bitfinex-derivatives","BTCF0:USTF0",1749466426762,1.54429961,107060.0,107050.0,1.09055914]
["bitfinex-derivatives","BTCF0:USTF0",1749466426963,1.54229961,107060.0,107050.0,1.09055914]
["bitfinex-derivatives","BTCF0:USTF0",1749466427159,1.54229961,107060.0,107050.0,1.09461574]
["bitfinex-derivatives","BTCF0:USTF0",1749466427365,1.45685939,107060.0,107050.0,1.09461574]
["bitfinex-derivatives","BTCF0:USTF0",1749466427565,1.64457719,107060.0,107050.0,1.09461574]
["bitfinex-derivatives","BTCF0:USTF0",1749466429372,1.64457719,107060.0,107050.0,1.09055914]
["bitfinex-derivatives","BTCF0:USTF0",1749466431262,3.14457719,107060.0,107050.0,1.09055914]
["bitfinex-derivatives","BTCF0:USTF0",1749466431664,3.14457719,107060.0,107050.0,0.90382394]
["bitfinex-derivatives","BTCF0:USTF0",1749466433072,3.14457719,107060.0,107050.0,0.61515577]
["bitfinex-derivatives","BTCF0:USTF0",1749466433774,3.14457719,107060.0,107050.0,0.90382394]
["bitfinex-derivatives","BTCF0:USTF0",1749466433977,3.14457719,107060.0,107050.0,0.75282394]
["bitfinex-derivatives","BTCF0:USTF0",1749466434175,3.45477719,107060.0,107050.0,0.75282394]
["bitfinex-derivatives","BTCF0:USTF0",1749466434577,3.45477719,107060.0,107050.0,0.46415577]
["bitfinex-derivatives","BTCF0:USTF0",1749466436178,1.95477719,107060.0,107050.0,0.46415577]
["bitfinex-derivatives","BTCF0:USTF0",1749466436880,1.95477719,107060.0,107050.0,0.31505577]
["bitfinex-derivatives","BTCF0:USTF0",1749466437384,1.93961287,107060.0,107050.0,0.26837577]
["bitfinex-derivatives","BTCF0:USTF0",1749466438786,1.95477719,107060.0,107050.0,0.26837577]
["bitfinex-derivatives","BTCF0:USTF0",1749466442789,1.95477719,107060.0,107050.0,0.42307577]
["bitfinex-derivatives","BTCF0:USTF0",1749466444181,1.83275568,107060.0,107050.0,0.42307577]
["bitfinex-derivatives","BTCF0:USTF0",1749466444380,1.95477719,107060.0,107050.0,0.42307577]
["bitfinex-derivatives","BTCF0:USTF0",1749466445489,1.64401719,107060.0,107050.0,0.42307577]
["bitfinex-derivatives","BTCF0:USTF0",1749466445792,1.64401719,107060.0,107050.0,0.57707577]
["bitfinex-derivatives","BTCF0:USTF0",1749466447492,1.62885301,107060.0,107050.0,0.53039577]
["bitfinex-derivatives","BTCF0:USTF0",1749466447686,1.62885301,107060.0,107050.0,0.95832869]
["bitfinex-derivatives","BTCF0:USTF0",1749466448391,1.62891878,107060.0,107050.0,0.95832869]
["bitfinex-derivatives","BTCF0:USTF0",1749466448887,1.26811878,107060.0,107050.0,0.95832869]
["bitfinex-derivatives","BTCF0:USTF0",1749466449095,1.78391878,107060.0,107050.0,0.95832869]
["bitfinex-derivatives","BTCF0:USTF0",1749466449492,1.42311878,107060.0,107050.0,0.95832869]
["bitfinex-derivatives","BTCF0:USTF0",1749466449690,1.78391878,107060.0,107050.0,0.66966052]
["bitfinex-derivatives","BTCF0:USTF0",1749466450091,1.93711878,107060.0,107050.0,0.66966052]
["bitfinex-derivatives","BTCF0:USTF0",1749466450790,1.81509727,107060.0,107050.0,0.66966052]
["bitfinex-derivatives","BTCF0:USTF0",1749466450990,1.93711878,107060.0,107050.0,0.66966052]
["bitfinex-derivatives","BTCF0:USTF0",1749466453692,1.93711878,107060.0,107050.0,0.36096052]
["bitfinex-derivatives","BTCF0:USTF0",1749466455191,1.93711878,107060.0,107050.0,0.21343262]
["bitfinex-derivatives","BTCF0:USTF0",1749466455396,0.1867352,107050.0,107040.0,0.21612802]
["bitfinex-derivatives","BTCF0:USTF0",1749466455597,1.13895671,107050.0,107040.0,0.21612802]
["bitfinex-derivatives","BTCF0:USTF0",1749466455891,1.13895671,107050.0,107040.0,0.23323101]
["bitfinex-derivatives","BTCF0:USTF0",1749466456097,1.13895671,107050.0,107040.0,0.30662769]
["bitfinex-derivatives","BTCF0:USTF0",1749466456294,1.13895671,107050.0,107040.0,0.30674098]
["bitfinex-derivatives","BTCF0:USTF0",1749466457395,1.123791,107050.0,107040.0,0.26006098]
["bitfinex-derivatives","BTCF0:USTF0",1749466458595,1.123791,107050.0,107040.0,0.26902098]
["bitfinex-derivatives","BTCF0:USTF0",1749466458796,1.125791,107050.0,107040.0,0.26902098]
["bitfinex-derivatives","BTCF0:USTF0",1749466459499,1.128791,107050.0,107040.0,0.26902098]
["bitfinex-derivatives","BTCF0:USTF0",1749466460700,1.25081251,107050.0,107040.0,0.26902098]
["bitfinex-derivatives","BTCF0:USTF0",1749466461097,1.128791,107050.0,107040.0,0.26902098]
["bitfinex-derivatives","BTCF0:USTF0",1749466463093,1.25081251,107050.0,107040.0,0.26902098]
["bitfinex-derivatives","BTCF0:USTF0",1749466463294,1.128791,107050.0,107040.0,0.26902098]
["bitfinex-derivatives","BTCF0:USTF0",1749466464606,1.25081251,107050.0,107040.0,0.26902098]
["bitfinex-derivatives","BTCF0:USTF0",1749466465498,1.489591,107050.0,107040.0,0.26902098]
["bitfinex-derivatives","BTCF0:USTF0",1749466466700,1.36756949,107050.0,107040.0,0.26902098]
["bitfinex-derivatives","BTCF0:USTF0",1749466466900,1.489591,107050.0,107040.0,0.26902098]
["bitfinex-derivatives","BTCF0:USTF0",1749466467404,1.47442475,107050.0,107040.0,0.22234098]
["bitfinex-derivatives","BTCF0:USTF0",1749466469204,1.47442475,107050.0,107040.0,0.36514098]
["bitfinex-derivatives","BTCF0:USTF0",1749466470308,1.47442475,107050.0,107040.0,0.50664098]
["bitfinex-derivatives","BTCF0:USTF0",1749466470506,1.16992475,107050.0,107040.0,0.50664098]
["bitfinex-derivatives","BTCF0:USTF0",1749466470800,1.16992475,107050.0,107040.0,0.64834098]
["bitfinex-derivatives","BTCF0:USTF0",1749466471000,1.55310475,107050.0,107040.0,0.64834098]
["bitfinex-derivatives","BTCF0:USTF0",1749466471701,1.55350475,107050.0,107040.0,0.64834098]
["bitfinex-derivatives","BTCF0:USTF0",1749466471903,1.55350475,107050.0,107040.0,0.65239758]
["bitfinex-derivatives","BTCF0:USTF0",1749466472103,0.88340324,107050.0,107040.0,1.06117249]
["bitfinex-derivatives","BTCF0:USTF0",1749466472402,1.19230475,107050.0,107040.0,1.06117249]
["bitfinex-derivatives","BTCF0:USTF0",1749466472607,0.64462475,107050.0,107040.0,1.06117249]
["bitfinex-derivatives","BTCF0:USTF0",1749466472907,0.69828492,107050.0,107040.0,1.81081582]
["bitfinex-derivatives","BTCF0:USTF0",1749466473106,0.82030643,107050.0,107040.0,1.81081582]
["bitfinex-derivatives","BTCF0:USTF0",1749466473806,0.81870643,107050.0,107040.0,1.81081582]
["bitfinex-derivatives","BTCF0:USTF0",1749466473999,0.81930643,107050.0,107040.0,1.81081582]
["bitfinex-derivatives","BTCF0:USTF0",1749466474201,0.81770643,107050.0,107040.0,1.81081582]
["bitfinex-derivatives","BTCF0:USTF0",1749466476006,0.80677115,107050.0,107040.0,1.81081582]
["bitfinex-derivatives","BTCF0:USTF0",1749466476203,0.0024,107050.0,107040.0,1.81081582]
["bitfinex-derivatives","BTCF0:USTF0",1749466476403,0.55,107050.0,107040.0,2.3767071]
["bitfinex-derivatives","BTCF0:USTF0",1749466476604,0.5504,107050.0,107040.0,2.3767071]
["bitfinex-derivatives","BTCF0:USTF0",1749466477004,0.5504,107050.0,107040.0,2.08786377]
["bitfinex-derivatives","BTCF0:USTF0",1749466477509,0.5352377,107050.0,107040.0,2.08786377]
["bitfinex-derivatives","BTCF0:USTF0",1749466478210,0.5352377,107050.0,107040.0,1.83786377]
["bitfinex-derivatives","BTCF0:USTF0",1749466478405,0.5348377,107050.0,107040.0,2.1267071]
["bitfinex-derivatives","BTCF0:USTF0",1749466478801,0.5352377,107050.0,107040.0,2.1267071]
["bitfinex-derivatives","BTCF0:USTF0",1749466479306,0.5352377,107050.0,107040.0,1.99109058]
["bitfinex-derivatives","BTCF0:USTF0",1749466481308,0.5352377,107050.0,107040.0,1.70224725]
["bitfinex-derivatives","BTCF0:USTF0",1749466482215,0.0939977,107050.0,107040.0,1.70224725]
["bitfinex-derivatives","BTCF0:USTF0",1749466482405,0.0939977,107050.0,107040.0,1.99050704]
["bitfinex-derivatives","BTCF0:USTF0",1749466482406,0.5347177,107050.0,107040.0,1.99050704]
["bitfinex-derivatives","BTCF0:USTF0",1749466482907,0.5351177,107050.0,107040.0,1.70224725]
["bitfinex-derivatives","BTCF0:USTF0",1749466488420,0.5351177,107050.0,107040.0,1.80224725]
["bitfinex-derivatives","BTCF0:USTF0",1749466489719,0.5351177,107050.0,107040.0,1.70883125]
["bitfinex-derivatives","BTCF0:USTF0",1749466490320,0.51995535,107050.0,107040.0,1.70883125]
["bitfinex-derivatives","BTCF0:USTF0",1749466493912,0.48753125,107050.0,107040.0,1.70883125]
["bitfinex-derivatives","BTCF0:USTF0",1749466494618,0.48729125,107050.0,107040.0,1.99705573]
["bitfinex-derivatives","BTCF0:USTF0",1749466494926,0.40847974,107060.0,107040.0,1.99705573]
["bitfinex-derivatives","BTCF0:USTF0",1749466494927,0.84935974,107060.0,107050.0,0.1867364]
["bitfinex-derivatives","BTCF0:USTF0",1749466495120,0.95607974,107060.0,107050.0,1.1491629]
["bitfinex-derivatives","BTCF0:USTF0",1749466495328,0.95607974,107060.0,107050.0,1.28847528]
["bitfinex-derivatives","BTCF0:USTF0",1749466495624,0.95607974,107060.0,107050.0,1.38189393]
["bitfinex-derivatives","BTCF0:USTF0",1749466495816,0.95647974,107060.0,107050.0,1.38189393]
["bitfinex-derivatives","BTCF0:USTF0",1749466496018,0.95647974,107060.0,107050.0,1.75716255]
["bitfinex-derivatives","BTCF0:USTF0",1749466496215,0.51559974,107060.0,107050.0,1.75916255]
["bitfinex-derivatives","BTCF0:USTF0",1749466496425,0.95407974,107060.0,107050.0,2.14613933]
["bitfinex-derivatives","BTCF0:USTF0",1749466496727,0.95447974,107060.0,107050.0,2.14813933]
["bitfinex-derivatives","BTCF0:USTF0",1749466497120,0.95447974,107060.0,107050.0,1.48470649]
["bitfinex-derivatives","BTCF0:USTF0",1749466497520,0.95447974,107060.0,107050.0,1.77285217]
["bitfinex-derivatives","BTCF0:USTF0",1749466498124,0.95447974,107060.0,107050.0,2.14812079]
["bitfinex-derivatives","BTCF0:USTF0",1749466498325,0.95447974,107060.0,107050.0,1.85997511]
["bitfinex-derivatives","BTCF0:USTF0",1749466498530,0.95447974,107060.0,107050.0,1.86892511]
["bitfinex-derivatives","BTCF0:USTF0",1749466499320,0.95447974,107060.0,107050.0,1.88249928]
["bitfinex-derivatives","BTCF0:USTF0",1749466500319,0.93931895,107060.0,107050.0,1.88249928]
["bitfinex-derivatives","BTCF0:USTF0",1749466500728,0.93931895,107060.0,107050.0,1.76049861]
["bitfinex-derivatives","BTCF0:USTF0",1749466500929,1.06131962,107060.0,107050.0,1.88249928]
["bitfinex-derivatives","BTCF0:USTF0",1749466501123,1.12603785,107060.0,107050.0,1.88249928]
["bitfinex-derivatives","BTCF0:USTF0",1749466501323,0.93931895,107060.0,107050.0,1.88249928]
["bitfinex-derivatives","BTCF0:USTF0",1749466501526,0.93895895,107060.0,107050.0,1.88249928]
["bitfinex-derivatives","BTCF0:USTF0",1749466502020,0.91773381,107060.0,107050.0,1.88249928]
["bitfinex-derivatives","BTCF0:USTF0",1749466504123,0.90653847,107060.0,107050.0,1.88249928]
["bitfinex-derivatives","BTCF0:USTF0",1749466504931,0.90613847,107060.0,107050.0,1.88249928]
["bitfinex-derivatives","BTCF0:USTF0",1749466505133,0.90653847,107060.0,107050.0,1.88249928]
["bitfinex-derivatives","BTCF0:USTF0",1749466505324,0.90653847,107060.0,107050.0,1.88655588]
["bitfinex-derivatives","BTCF0:USTF0",1749466507720,0.54784604,107060.0,107050.0,1.88655588]
["bitfinex-derivatives","BTCF0:USTF0",1749466509424,0.10708604,107060.0,107050.0,1.88655588]
["bitfinex-derivatives","BTCF0:USTF0",1749466509627,0.2962,107080.0,107070.0,0.1867015]
["bitfinex-derivatives","BTCF0:USTF0",1749466509822,1.02959119,107080.0,107070.0,0.9190533]
["bitfinex-derivatives","BTCF0:USTF0",1749466510025,1.02959119,107080.0,107070.0,0.93628975]
["bitfinex-derivatives","BTCF0:USTF0",1749466510326,1.01483205,107080.0,107070.0,1.32089967]
["bitfinex-derivatives","BTCF0:USTF0",1749466510930,0.97483205,107080.0,107070.0,1.32089967]
["bitfinex-derivatives","BTCF0:USTF0",1749466511434,0.97683205,107080.0,107070.0,1.32089967]
["bitfinex-derivatives","BTCF0:USTF0",1749466513434,0.7361641,107080.0,107070.0,1.32089967]
["bitfinex-derivatives","BTCF0:USTF0",1749466514136,0.72496969,107080.0,107070.0,1.32089967]
["bitfinex-derivatives","BTCF0:USTF0",1749466516242,0.2955641,107080.0,107070.0,1.32089967]
["bitfinex-derivatives","BTCF0:USTF0",1749466516437,0.7360441,107080.0,107070.0,1.32089967]
["bitfinex-derivatives","BTCF0:USTF0",1749466517040,0.54936,107080.0,107070.0,1.44290034]
["bitfinex-derivatives","BTCF0:USTF0",1749466517346,0.7360441,107080.0,107070.0,1.80348415]
["bitfinex-derivatives","BTCF0:USTF0",1749466517533,0.54896,107080.0,107070.0,1.80348415]
["bitfinex-derivatives","BTCF0:USTF0",1749466517739,0.7360441,107080.0,107070.0,1.80348415]
["bitfinex-derivatives","BTCF0:USTF0",1749466517939,0.50936,107080.0,107070.0,1.80348415]
["bitfinex-derivatives","BTCF0:USTF0",1749466518344,0.50936,107080.0,107070.0,1.90662436]
["bitfinex-derivatives","BTCF0:USTF0",1749466518844,0.50836,107080.0,107070.0,1.91557436]
["bitfinex-derivatives","BTCF0:USTF0",1749466519044,0.50736,107080.0,107070.0,1.91657436]
["bitfinex-derivatives","BTCF0:USTF0",1749466519952,0.6940441,107080.0,107070.0,1.91657436]
["bitfinex-derivatives","BTCF0:USTF0",1749466520346,0.23840591,107080.0,107070.0,1.91657436]
["bitfinex-derivatives","BTCF0:USTF0",1749466520547,0.67880591,107080.0,107070.0,1.92063096]
["bitfinex-derivatives","BTCF0:USTF0",1749466520949,0.49212181,107080.0,107070.0,1.92063096]
["bitfinex-derivatives","BTCF0:USTF0",1749466521855,0.05172181,107080.0,107070.0,1.92063096]
["bitfinex-derivatives","BTCF0:USTF0",1749466522061,0.49168181,107080.0,107070.0,1.92063096]
["bitfinex-derivatives","BTCF0:USTF0",1749466522354,0.47086102,107080.0,107070.0,2.00735229]
["bitfinex-derivatives","BTCF0:USTF0",1749466522545,0.03010102,107080.0,107070.0,2.00735229]
["bitfinex-derivatives","BTCF0:USTF0",1749466522746,0.47086102,107080.0,107070.0,2.00735229]
["bitfinex-derivatives","BTCF0:USTF0",1749466524355,0.45966801,107080.0,107070.0,2.00735229]
["bitfinex-derivatives","BTCF0:USTF0",1749466525056,0.41966801,107080.0,107070.0,2.00735229]
["bitfinex-derivatives","BTCF0:USTF0",1749466525556,0.44068,107080.0,107070.0,2.00735229]
["bitfinex-derivatives","BTCF0:USTF0",1749466527561,0.0004,107080.0,107070.0,2.00735229]
["bitfinex-derivatives","BTCF0:USTF0",1749466528259,0.0004,107080.0,107070.0,2.14935229]
["bitfinex-derivatives","BTCF0:USTF0",1749466528963,0.0004,107080.0,107070.0,1.90535095]
["bitfinex-derivatives","BTCF0:USTF0",1749466529163,0.0004,107080.0,107070.0,2.14935229]
["bitfinex-derivatives","BTCF0:USTF0",1749466530554,0.26538819,107090.0,107080.0,0.1866841]
["bitfinex-derivatives","BTCF0:USTF0",1749466530752,0.37158819,107090.0,107080.0,1.31088477]
["bitfinex-derivatives","BTCF0:USTF0",1749466530951,0.37158819,107090.0,107080.0,1.55181242]
["bitfinex-derivatives","BTCF0:USTF0",1749466531153,0.81178819,107090.0,107080.0,1.64519618]
["bitfinex-derivatives","BTCF0:USTF0",1749466531758,0.81278819,107090.0,107080.0,1.64519618]
["bitfinex-derivatives","BTCF0:USTF0",1749466532160,0.77278819,107090.0,107080.0,1.64519618]
["bitfinex-derivatives","BTCF0:USTF0",1749466532857,0.77378819,107090.0,107080.0,1.64519618]
["bitfinex-derivatives","BTCF0:USTF0",1749466535955,0.77378819,107090.0,107080.0,1.93731542]
["bitfinex-derivatives","BTCF0:USTF0",1749466536261,0.76259537,107090.0,107080.0,1.93731542]
["bitfinex-derivatives","BTCF0:USTF0",1749466538062,0.76259537,107090.0,107080.0,1.94626542]
["bitfinex-derivatives","BTCF0:USTF0",1749466538664,0.76259537,107090.0,107080.0,1.65820278]
["bitfinex-derivatives","BTCF0:USTF0",1749466539163,0.67592607,107090.0,107080.0,1.65820278]
["bitfinex-derivatives","BTCF0:USTF0",1749466540168,0.67592607,107090.0,107080.0,1.94654828]
["bitfinex-derivatives","BTCF0:USTF0",1749466540368,0.5950667,107090.0,107080.0,1.94654828]
["bitfinex-derivatives","BTCF0:USTF0",1749466540566,0.7817411,107090.0,107080.0,1.94654828]
["bitfinex-derivatives","BTCF0:USTF0",1749466542066,0.7817411,107090.0,107080.0,1.82454761]
["bitfinex-derivatives","BTCF0:USTF0",1749466542266,0.7817411,107090.0,107080.0,1.94654828]
["bitfinex-derivatives","BTCF0:USTF0",1749466543470,0.7350744,107090.0,107080.0,1.94654828]
["bitfinex-derivatives","BTCF0:USTF0",1749466544575,0.1886744,107090.0,107080.0,1.94654828]
["bitfinex-derivatives","BTCF0:USTF0",1749466544772,0.7347944,107090.0,107080.0,1.94654828]
["bitfinex-derivatives","BTCF0:USTF0",1749466545162,0.1886744,107090.0,107080.0,1.94654828]
["bitfinex-derivatives","BTCF0:USTF0",1749466545363,0.7347944,107090.0,107080.0,1.94654828]
["bitfinex-derivatives","BTCF0:USTF0",1749466546369,0.6947944,107090.0,107080.0,2.32140388]
["bitfinex-derivatives","BTCF0:USTF0",1749466546573,0.6947944,107090.0,107080.0,2.03305838]
["bitfinex-derivatives","BTCF0:USTF0",1749466549374,0.68360158,107090.0,107080.0,2.03305838]
["bitfinex-derivatives","BTCF0:USTF0",1749466549574,0.66238186,107090.0,107080.0,2.03305838]
["bitfinex-derivatives","BTCF0:USTF0",1749466550475,0.64722492,107090.0,107080.0,1.91105771]
["bitfinex-derivatives","BTCF0:USTF0",1749466550973,0.64722492,107090.0,107080.0,2.02900178]
["bitfinex-derivatives","BTCF0:USTF0",1749466551978,0.64722492,107090.0,107080.0,2.03305838]
["bitfinex-derivatives","BTCF0:USTF0",1749466552679,0.94992492,107090.0,107080.0,2.03305838]
["bitfinex-derivatives","BTCF0:USTF0",1749466552880,0.94976492,107090.0,107080.0,2.03305838]
["bitfinex-derivatives","BTCF0:USTF0",1749466553078,0.40380492,107090.0,107080.0,2.03305838]
["bitfinex-derivatives","BTCF0:USTF0",1749466553276,0.3027,107090.0,107080.0,2.03305838]
["bitfinex-derivatives","BTCF0:USTF0",1749466553482,1.0353344,107090.0,107080.0,2.03305838]
["bitfinex-derivatives","BTCF0:USTF0",1749466553780,1.0353344,107090.0,107080.0,1.73705838]
["bitfinex-derivatives","BTCF0:USTF0",1749466553980,1.1840344,107090.0,107080.0,1.23705838]
["bitfinex-derivatives","BTCF0:USTF0",1749466554181,1.1840344,107090.0,107080.0,1.42374248]
["bitfinex-derivatives","BTCF0:USTF0",1749466555380,1.1840344,107090.0,107080.0,1.72014248]
["bitfinex-derivatives","BTCF0:USTF0",1749466556784,1.1840344,107090.0,107080.0,1.34528688]
["bitfinex-derivatives","BTCF0:USTF0",1749466557079,1.1840344,107090.0,107080.0,1.5282999]
["bitfinex-derivatives","BTCF0:USTF0",1749466557284,1.1840344,107090.0,107080.0,1.6757999]
["bitfinex-derivatives","BTCF0:USTF0",1749466557482,1.16281415,107090.0,107080.0,1.6757999]
["bitfinex-derivatives","BTCF0:USTF0",1749466557684,1.0302344,107090.0,107080.0,1.6757999]
["bitfinex-derivatives","BTCF0:USTF0",1749466558084,0.8813344,107090.0,107080.0,1.6757999]
["bitfinex-derivatives","BTCF0:USTF0",1749466559382,0.87014129,107090.0,107080.0,1.6757999]
["bitfinex-derivatives","BTCF0:USTF0",1749466560285,0.87014129,107090.0,107080.0,1.4891158]
["bitfinex-derivatives","BTCF0:USTF0",1749466560489,0.81498395,107090.0,107080.0,1.6757999]
["bitfinex-derivatives","BTCF0:USTF0",1749466560684,0.81498395,107090.0,107080.0,1.4891158]
["bitfinex-derivatives","BTCF0:USTF0",1749466560987,0.81498395,107090.0,107080.0,1.6757999]
["bitfinex-derivatives","BTCF0:USTF0",1749466561481,0.66628395,107090.0,107080.0,1.6757999]
["bitfinex-derivatives","BTCF0:USTF0",1749466563486,0.66628395,107090.0,107080.0,1.4891158]
["bitfinex-derivatives","BTCF0:USTF0",1749466563693,0.66628395,107090.0,107080.0,1.6757999]
["bitfinex-derivatives","BTCF0:USTF0",1749466564489,0.66628395,107090.0,107080.0,1.4891158]
["bitfinex-derivatives","BTCF0:USTF0",1749466564890,0.66628395,107090.0,107080.0,1.6757999]
["bitfinex-derivatives","BTCF0:USTF0",1749466565190,0.66628395,107090.0,107080.0,1.4850592]
["bitfinex-derivatives","BTCF0:USTF0",1749466565492,0.64506367,107090.0,107080.0,1.6717433]
["bitfinex-derivatives","BTCF0:USTF0",1749466566290,0.64506367,107090.0,107080.0,1.96504172]
["bitfinex-derivatives","BTCF0:USTF0",1749466566683,0.64506367,107090.0,107080.0,1.5891446]
["bitfinex-derivatives","BTCF0:USTF0",1749466567292,0.64506367,107090.0,107080.0,1.585088]
["bitfinex-derivatives","BTCF0:USTF0",1749466567492,0.7321144,107090.0,107080.0,1.585088]
["bitfinex-derivatives","BTCF0:USTF0",1749466568007,0.7321144,107090.0,107080.0,1.945888]
["bitfinex-derivatives","BTCF0:USTF0",1749466568293,0.7321144,107090.0,107080.0,1.9499446]
["bitfinex-derivatives","BTCF0:USTF0",1749466568494,0.6921144,107090.0,107080.0,1.9499446]
["bitfinex-derivatives","BTCF0:USTF0",1749466569195,0.6921144,107090.0,107080.0,1.945888]
["bitfinex-derivatives","BTCF0:USTF0",1749466570295,0.6921144,107090.0,107080.0,1.9499446]
["bitfinex-derivatives","BTCF0:USTF0",1749466570497,0.67695739,107090.0,107080.0,1.9499446]
["bitfinex-derivatives","BTCF0:USTF0",1749466570695,0.66576452,107090.0,107080.0,1.9499446]
["bitfinex-derivatives","BTCF0:USTF0",1749466571096,0.66568452,107090.0,107080.0,1.66070278]
["bitfinex-derivatives","BTCF0:USTF0",1749466571597,0.12032452,107090.0,107080.0,1.66070278]
["bitfinex-derivatives","BTCF0:USTF0",1749466571797,0.66568452,107090.0,107080.0,2.0365999]
["bitfinex-derivatives","BTCF0:USTF0",1749466571997,0.12032452,107090.0,107080.0,2.0365999]
["bitfinex-derivatives","BTCF0:USTF0",1749466572296,0.66564452,107090.0,107080.0,2.0365999]
["bitfinex-derivatives","BTCF0:USTF0",1749466572698,0.12032452,107090.0,107080.0,2.0365999]
["bitfinex-derivatives","BTCF0:USTF0",1749466572899,0.66564452,107090.0,107080.0,2.0365999]
["bitfinex-derivatives","BTCF0:USTF0",1749466573487,0.6444247,107090.0,107080.0,2.0365999]
["bitfinex-derivatives","BTCF0:USTF0",1749466574300,0.6444247,107090.0,107080.0,1.6757999]
["bitfinex-derivatives","BTCF0:USTF0",1749466574498,0.6444247,107090.0,107080.0,2.0365999]
["bitfinex-derivatives","BTCF0:USTF0",1749466574795,1.20406445,107100.0,107090.0,0.1866666]
["bitfinex-derivatives","BTCF0:USTF0",1749466575001,1.60944445,107100.0,107090.0,1.23517795]
["bitfinex-derivatives","BTCF0:USTF0",1749466575201,1.60944445,107100.0,107090.0,1.37610946]
["bitfinex-derivatives","BTCF0:USTF0",1749466575505,1.56266717,107100.0,107090.0,1.28282662]
["bitfinex-derivatives","BTCF0:USTF0",1749466575700,1.60933317,107100.0,107090.0,1.46949322]
["bitfinex-derivatives","BTCF0:USTF0",1749466576202,1.60933317,107100.0,107090.0,1.18282662]
["bitfinex-derivatives","BTCF0:USTF0",1749466576404,1.86553384,107100.0,107090.0,1.18282662]
["bitfinex-derivatives","BTCF0:USTF0",1749466576900,1.86653384,107100.0,107090.0,1.18282662]
["bitfinex-derivatives","BTCF0:USTF0",1749466579108,1.86653384,107100.0,107090.0,1.07239662]
["bitfinex-derivatives","BTCF0:USTF0",1749466579404,2.15063384,107100.0,107090.0,1.07645322]
["bitfinex-derivatives","BTCF0:USTF0",1749466580407,2.13547685,107100.0,107090.0,1.07645322]
["bitfinex-derivatives","BTCF0:USTF0",1749466580709,2.13547685,107100.0,107090.0,0.95445255]
["bitfinex-derivatives","BTCF0:USTF0",1749466580908,2.13547685,107100.0,107090.0,1.26311982]
["bitfinex-derivatives","BTCF0:USTF0",1749466581208,2.13547685,107100.0,107090.0,1.17645322]
["bitfinex-derivatives","BTCF0:USTF0",1749466581397,2.13547685,107100.0,107090.0,1.36311982]
["bitfinex-derivatives","BTCF0:USTF0",1749466581708,2.15049487,107100.0,107090.0,1.36311982]
["bitfinex-derivatives","BTCF0:USTF0",1749466582608,1.56521487,107100.0,107090.0,1.36311982]
["bitfinex-derivatives","BTCF0:USTF0",1749466582908,2.11033487,107100.0,107090.0,1.36311982]
["bitfinex-derivatives","BTCF0:USTF0",1749466583208,2.11033487,107100.0,107090.0,1.17645322]
["bitfinex-derivatives","BTCF0:USTF0",1749466584299,2.11033487,107100.0,107090.0,1.36311982]
["bitfinex-derivatives","BTCF0:USTF0",1749466586413,1.56521487,107100.0,107090.0,1.73901694]
["bitfinex-derivatives","BTCF0:USTF0",1749466586604,2.11029487,107100.0,107090.0,1.73901694]
["bitfinex-derivatives","BTCF0:USTF0",1749466586912,2.11029487,107100.0,107090.0,1.44970626]
["bitfinex-derivatives","BTCF0:USTF0",1749466587507,2.11025487,107100.0,107090.0,1.44970626]
["bitfinex-derivatives","BTCF0:USTF0",1749466588809,2.59305554,107100.0,107090.0,1.04069756]
["bitfinex-derivatives","BTCF0:USTF0",1749466589009,2.59305554,107100.0,107090.0,0.94069756]
["bitfinex-derivatives","BTCF0:USTF0",1749466589513,2.59305554,107100.0,107090.0,0.27128527]
["bitfinex-derivatives","BTCF0:USTF0",1749466589806,2.55305554,107100.0,107090.0,0.27128527]
["bitfinex-derivatives","BTCF0:USTF0",1749466590399,2.53789691,107100.0,107090.0,0.27128527]
["bitfinex-derivatives","BTCF0:USTF0",1749466590605,2.53789691,107100.0,107090.0,0.22464527]
["bitfinex-derivatives","BTCF0:USTF0",1749466591614,2.53789691,107100.0,107090.0,0.32464527]
["bitfinex-derivatives","BTCF0:USTF0",1749466591908,2.41589624,107100.0,107090.0,0.32464527]
["bitfinex-derivatives","BTCF0:USTF0",1749466592099,2.41589624,107100.0,107090.0,0.22464527]
["bitfinex-derivatives","BTCF0:USTF0",1749466592503,2.53789691,107100.0,107090.0,0.22464527]
["bitfinex-derivatives","BTCF0:USTF0",1749466594704,2.53789691,107100.0,107090.0,0.22870187]
["bitfinex-derivatives","BTCF0:USTF0",1749466595706,2.53789691,107100.0,107090.0,0.22464527]
["bitfinex-derivatives","BTCF0:USTF0",1749466595908,2.08623291,107100.0,107090.0,0.16000521]
["bitfinex-derivatives","BTCF0:USTF0",1749466596110,2.88083291,107100.0,107090.0,0.13035376]
["bitfinex-derivatives","BTCF0:USTF0",1749466596307,0.1866666,107090.0,107080.0,0.28234283]
["bitfinex-derivatives","BTCF0:USTF0",1749466596512,0.1866841,107080.0,107070.0,0.51003814]
["bitfinex-derivatives","BTCF0:USTF0",1749466596715,1.49894477,107080.0,107070.0,0.61003814]
["bitfinex-derivatives","BTCF0:USTF0",1749466597009,1.45894477,107080.0,107070.0,0.84285408]
["bitfinex-derivatives","BTCF0:USTF0",1749466597402,1.45894477,107080.0,107070.0,0.8429704]
["bitfinex-derivatives","BTCF0:USTF0",1749466597800,1.45894477,107080.0,107070.0,0.8449704]
["bitfinex-derivatives","BTCF0:USTF0",1749466598021,1.3369441,107080.0,107070.0,0.8449704]
["bitfinex-derivatives","BTCF0:USTF0",1749466598314,1.45894477,107080.0,107070.0,0.8449704]
["bitfinex-derivatives","BTCF0:USTF0",1749466598516,0.91438477,107080.0,107070.0,0.96697107]
["bitfinex-derivatives","BTCF0:USTF0",1749466598714,1.45894477,107080.0,107070.0,0.96697107]
["bitfinex-derivatives","BTCF0:USTF0",1749466599113,1.45894477,107080.0,107070.0,0.8449704]
["bitfinex-derivatives","BTCF0:USTF0",1749466599316,1.45894477,107080.0,107070.0,0.96897107]
["bitfinex-derivatives","BTCF0:USTF0",1749466599906,1.45894477,107080.0,107070.0,0.96697107]
["bitfinex-derivatives","BTCF0:USTF0",1749466600517,1.4437846,107080.0,107070.0,0.96597107]
["bitfinex-derivatives","BTCF0:USTF0",1749466600713,1.4437846,107080.0,107070.0,0.97002767]
["bitfinex-derivatives","BTCF0:USTF0",1749466601109,0.6457,107080.0,107070.0,0.97002767]
["bitfinex-derivatives","BTCF0:USTF0",1749466601323,2.04452,107080.0,107070.0,1.59782834]
["bitfinex-derivatives","BTCF0:USTF0",1749466601514,2.04492,107080.0,107070.0,1.47582767]
["bitfinex-derivatives","BTCF0:USTF0",1749466601715,2.04492,107080.0,107070.0,1.47177107]
["bitfinex-derivatives","BTCF0:USTF0",1749466601915,1.5004,107080.0,107070.0,1.47177107]
["bitfinex-derivatives","BTCF0:USTF0",1749466602112,0.54492,107080.0,107070.0,1.47177107]
["bitfinex-derivatives","BTCF0:USTF0",1749466602309,0.0004,107080.0,107070.0,1.47177107]
["bitfinex-derivatives","BTCF0:USTF0",1749466602510,0.54488,107080.0,107070.0,1.47177107]
["bitfinex-derivatives","BTCF0:USTF0",1749466602821,0.66688067,107080.0,107070.0,1.47177107]
["bitfinex-derivatives","BTCF0:USTF0",1749466603117,0.54488,107080.0,107070.0,1.47177107]
["bitfinex-derivatives","BTCF0:USTF0",1749466603318,0.54488,107080.0,107070.0,1.45817564]
["bitfinex-derivatives","BTCF0:USTF0",1749466603518,0.54448,107080.0,107070.0,1.45817564]
["bitfinex-derivatives","BTCF0:USTF0",1749466603816,0.54488,107080.0,107070.0,1.45817564]
["bitfinex-derivatives","BTCF0:USTF0",1749466604004,0.50488,107080.0,107070.0,1.45817564]
["bitfinex-derivatives","BTCF0:USTF0",1749466605419,0.0004,107080.0,107070.0,1.45817564]
["bitfinex-derivatives","BTCF0:USTF0",1749466605619,0.54484,107080.0,107070.0,1.45817564]
["bitfinex-derivatives","BTCF0:USTF0",1749466606117,0.54484,107080.0,107070.0,1.17583281]
["bitfinex-derivatives","BTCF0:USTF0",1749466606118,0.53364571,107080.0,107070.0,1.17583281]
["bitfinex-derivatives","BTCF0:USTF0",1749466606318,0.53364571,107080.0,107070.0,1.46486824]
["bitfinex-derivatives","BTCF0:USTF0",1749466608624,0.53364571,107080.0,107070.0,1.356463]
["bitfinex-derivatives","BTCF0:USTF0",1749466610527,0.51848678,107080.0,107070.0,1.356463]
["bitfinex-derivatives","BTCF0:USTF0",1749466610920,0.47848678,107080.0,107070.0,1.356463]
["bitfinex-derivatives","BTCF0:USTF0",1749466612624,0.66517078,107080.0,107070.0,1.356463]
["bitfinex-derivatives","BTCF0:USTF0",1749466614122,0.47848678,107080.0,107070.0,1.356463]
["bitfinex-derivatives","BTCF0:USTF0",1749466614827,0.45726428,107080.0,107070.0,1.356463]
["bitfinex-derivatives","BTCF0:USTF0",1749466615322,0.45726428,107080.0,107070.0,1.06742757]
["bitfinex-derivatives","BTCF0:USTF0",1749466615525,0.45726428,107080.0,107070.0,1.44332469]
["bitfinex-derivatives","BTCF0:USTF0",1749466616123,0.44607,107080.0,107070.0,1.44332469]
["bitfinex-derivatives","BTCF0:USTF0",1749466616831,2.3277861,107090.0,107080.0,0.1866841]
["bitfinex-derivatives","BTCF0:USTF0",1749466616832,2.0941481,107090.0,107080.0,0.1866841]
["bitfinex-derivatives","BTCF0:USTF0",1749466617023,2.40504,107090.0,107080.0,1.1959183]
["bitfinex-derivatives","BTCF0:USTF0",1749466617224,2.40504,107090.0,107080.0,1.33693777]
["bitfinex-derivatives","BTCF0:USTF0",1749466617522,0.90544,107090.0,107080.0,1.43033025]
["bitfinex-derivatives","BTCF0:USTF0",1749466617728,0.90544,107090.0,107080.0,1.51699841]
["bitfinex-derivatives","BTCF0:USTF0",1749466618027,0.86644,107090.0,107080.0,1.51699841]
["bitfinex-derivatives","BTCF0:USTF0",1749466619119,0.86544,107090.0,107080.0,1.51699841]
["bitfinex-derivatives","BTCF0:USTF0",1749466620519,0.85028186,107090.0,107080.0,1.51799841]
["bitfinex-derivatives","BTCF0:USTF0",1749466621232,0.54464,107090.0,107080.0,1.87879841]
["bitfinex-derivatives","BTCF0:USTF0",1749466622825,0.52341948,107090.0,107080.0,1.87879841]
["bitfinex-derivatives","BTCF0:USTF0",1749466623126,0.0004,107090.0,107080.0,1.50290129]
["bitfinex-derivatives","BTCF0:USTF0",1749466623330,0.54424,107090.0,107080.0,1.50290129]
["bitfinex-derivatives","BTCF0:USTF0",1749466624031,0.0004,107090.0,107080.0,1.87879841]
["bitfinex-derivatives","BTCF0:USTF0",1749466624230,0.5442,107090.0,107080.0,1.87879841]
["bitfinex-derivatives","BTCF0:USTF0",1749466624531,0.5438,107090.0,107080.0,1.87879841]
["bitfinex-derivatives","BTCF0:USTF0",1749466624832,0.5442,107090.0,107080.0,1.87879841]
["bitfinex-derivatives","BTCF0:USTF0",1749466625225,0.5442,107090.0,107080.0,1.89233302]
["bitfinex-derivatives","BTCF0:USTF0",1749466625928,0.5042,107090.0,107080.0,1.89233302]
["bitfinex-derivatives","BTCF0:USTF0",1749466626123,0.4930068,107090.0,107080.0,1.89233302]
["bitfinex-derivatives","BTCF0:USTF0",1749466626325,0.4930068,107090.0,107080.0,1.53153302]
["bitfinex-derivatives","BTCF0:USTF0",1749466627026,0.61494665,107090.0,107080.0,1.53153302]
["bitfinex-derivatives","BTCF0:USTF0",1749466628135,0.4930068,107090.0,107080.0,1.53153302]
["bitfinex-derivatives","BTCF0:USTF0",1749466628335,0.4930068,107090.0,107080.0,1.89233302]
["bitfinex-derivatives","BTCF0:USTF0",1749466629731,0.0004,107090.0,107080.0,1.89233302]
["bitfinex-derivatives","BTCF0:USTF0",1749466629941,0.68876137,107100.0,107090.0,0.1866668]
["bitfinex-derivatives","BTCF0:USTF0",1749466630228,0.87164137,107100.0,107090.0,0.91250665]
["bitfinex-derivatives","BTCF0:USTF0",1749466630434,0.87164137,107100.0,107090.0,1.05171564]
["bitfinex-derivatives","BTCF0:USTF0",1749466630637,0.856485,107100.0,107090.0,1.1450994]
["bitfinex-derivatives","BTCF0:USTF0",1749466631037,1.0441343,107100.0,107090.0,1.1450994]
["bitfinex-derivatives","BTCF0:USTF0",1749466631537,0.857885,107100.0,107090.0,1.1450994]
["bitfinex-derivatives","BTCF0:USTF0",1749466631942,1.0445343,107100.0,107090.0,1.1450994]
["bitfinex-derivatives","BTCF0:USTF0",1749466632143,0.857885,107100.0,107090.0,1.1450994]
["bitfinex-derivatives","BTCF0:USTF0",1749466632439,0.856885,107100.0,107090.0,1.1450994]
["bitfinex-derivatives","BTCF0:USTF0",1749466632638,0.856885,107100.0,107090.0,1.1460994]
["bitfinex-derivatives","BTCF0:USTF0",1749466633039,0.816885,107100.0,107090.0,1.1460994]
["bitfinex-derivatives","BTCF0:USTF0",1749466633242,1.0035343,107100.0,107090.0,1.13252342]
["bitfinex-derivatives","BTCF0:USTF0",1749466633542,1.0035343,107100.0,107090.0,1.50842054]
["bitfinex-derivatives","BTCF0:USTF0",1749466633737,1.0035343,107100.0,107090.0,1.40005667]
["bitfinex-derivatives","BTCF0:USTF0",1749466633942,1.24831562,107100.0,107090.0,1.08318987]
["bitfinex-derivatives","BTCF0:USTF0",1749466634142,1.75071562,107100.0,107090.0,1.08318987]
["bitfinex-derivatives","BTCF0:USTF0",1749466634331,1.75071562,107100.0,107090.0,0.70729275]
["bitfinex-derivatives","BTCF0:USTF0",1749466634535,1.75071562,107100.0,107090.0,0.89395945]
["bitfinex-derivatives","BTCF0:USTF0",1749466634737,1.38991562,107100.0,107090.0,0.89395945]
["bitfinex-derivatives","BTCF0:USTF0",1749466635645,1.39091562,107100.0,107090.0,0.89295945]
["bitfinex-derivatives","BTCF0:USTF0",1749466635843,1.25821562,107100.0,107090.0,0.89295945]
["bitfinex-derivatives","BTCF0:USTF0",1749466636041,1.72737949,107100.0,107090.0,0.43259275]
["bitfinex-derivatives","BTCF0:USTF0",1749466636346,1.72737949,107100.0,107090.0,0.72150122]
["bitfinex-derivatives","BTCF0:USTF0",1749466637144,1.61901562,107100.0,107090.0,0.72150122]
["bitfinex-derivatives","BTCF0:USTF0",1749466638847,1.61901562,107100.0,107090.0,0.90816792]
["bitfinex-derivatives","BTCF0:USTF0",1749466639048,1.3670293,107100.0,107090.0,1.18046792]
["bitfinex-derivatives","BTCF0:USTF0",1749466639349,1.0066293,107100.0,107090.0,1.18046792]
["bitfinex-derivatives","BTCF0:USTF0",1749466640048,0.9666293,107100.0,107090.0,1.18046792]
["bitfinex-derivatives","BTCF0:USTF0",1749466640249,0.63838,107100.0,107090.0,1.18452452]
["bitfinex-derivatives","BTCF0:USTF0",1749466640550,0.80947287,107100.0,107090.0,1.31612452]
["bitfinex-derivatives","BTCF0:USTF0",1749466640754,0.80987287,107100.0,107090.0,1.31612452]
["bitfinex-derivatives","BTCF0:USTF0",1749466641150,0.80987287,107100.0,107090.0,1.02721605]
["bitfinex-derivatives","BTCF0:USTF0",1749466641453,0.67657287,107100.0,107090.0,1.02721605]
["bitfinex-derivatives","BTCF0:USTF0",1749466642053,0.67657287,107100.0,107090.0,1.31625089]
["bitfinex-derivatives","BTCF0:USTF0",1749466643851,0.80657287,107100.0,107090.0,1.31625089]
["bitfinex-derivatives","BTCF0:USTF0",1749466645246,1.30697287,107100.0,107090.0,1.18465089]
["bitfinex-derivatives","BTCF0:USTF0",1749466645447,1.44457287,107100.0,107090.0,1.18059429]
["bitfinex-derivatives","BTCF0:USTF0",1749466645752,2.94457287,107100.0,107090.0,1.18059429]
["bitfinex-derivatives","BTCF0:USTF0",1749466646950,2.92335356,107100.0,107090.0,1.26745657]
["bitfinex-derivatives","BTCF0:USTF0",1749466647155,2.97748096,107100.0,107090.0,1.26745657]
["bitfinex-derivatives","BTCF0:USTF0",1749466647755,2.97748096,107100.0,107090.0,0.94018987]
["bitfinex-derivatives","BTCF0:USTF0",1749466647955,3.10769317,107100.0,107090.0,0.33259275]
["bitfinex-derivatives","BTCF0:USTF0",1749466649254,3.10769317,107100.0,107090.0,0.621849]
["bitfinex-derivatives","BTCF0:USTF0",1749466650060,3.10769317,107100.0,107090.0,0.51925945]
["bitfinex-derivatives","BTCF0:USTF0",1749466650575,3.10769317,107100.0,107090.0,0.33259275]
["bitfinex-derivatives","BTCF0:USTF0",1749466650768,3.09253545,107100.0,107090.0,0.47261945]
["bitfinex-derivatives","BTCF0:USTF0",1749466652367,1.59253545,107100.0,107090.0,0.47261945]
["bitfinex-derivatives","BTCF0:USTF0",1749466652775,1.59253545,107100.0,107090.0,0.7618757]
["bitfinex-derivatives","BTCF0:USTF0",1749466653470,3.09253545,107100.0,107090.0,0.7618757]
["bitfinex-derivatives","BTCF0:USTF0",1749466654269,3.05253545,107100.0,107090.0,0.7152357]
["bitfinex-derivatives","BTCF0:USTF0",1749466656677,2.50925545,107100.0,107090.0,0.7152357]
["bitfinex-derivatives","BTCF0:USTF0",1749466656877,3.05209545,107100.0,107090.0,0.7152357]
["bitfinex-derivatives","BTCF0:USTF0",1749466657680,2.94373158,107100.0,107090.0,0.7152357]
["bitfinex-derivatives","BTCF0:USTF0",1749466659174,2.58293158,107100.0,107090.0,0.7152357]
["bitfinex-derivatives","BTCF0:USTF0",1749466659373,2.58293158,107100.0,107090.0,0.528569]
["bitfinex-derivatives","BTCF0:USTF0",1749466659374,2.94373158,107100.0,107090.0,0.528569]
["bitfinex-derivatives","BTCF0:USTF0",1749466659679,2.94373158,107100.0,107090.0,0.7152357]
["bitfinex-derivatives","BTCF0:USTF0",1749466660776,2.92857391,107100.0,107090.0,0.6685957]
["bitfinex-derivatives","BTCF0:USTF0",1749466660973,2.92857391,107100.0,107090.0,0.80899408]
["bitfinex-derivatives","BTCF0:USTF0",1749466661276,2.88857391,107100.0,107090.0,0.76235408]
["bitfinex-derivatives","BTCF0:USTF0",1749466661777,2.88857391,107100.0,107090.0,0.47309783]
["bitfinex-derivatives","BTCF0:USTF0",1749466662675,2.88857391,107100.0,107090.0,0.75139783]
["bitfinex-derivatives","BTCF0:USTF0",1749466663077,2.61137391,107100.0,107090.0,1.04065408]
["bitfinex-derivatives","BTCF0:USTF0",1749466663281,1.93853391,107100.0,107090.0,1.04065408]
["bitfinex-derivatives","BTCF0:USTF0",1749466663572,1.93813391,107100.0,107090.0,1.27585408]
["bitfinex-derivatives","BTCF0:USTF0",1749466663778,2.48125391,107100.0,107090.0,1.27991068]
["bitfinex-derivatives","BTCF0:USTF0",1749466664781,0.1054,107100.0,107090.0,1.74907455]
["bitfinex-derivatives","BTCF0:USTF0",1749466664980,0.53192775,107100.0,107090.0,1.74907455]
["bitfinex-derivatives","BTCF0:USTF0",1749466665177,0.5111097,107100.0,107090.0,1.74907455]
["bitfinex-derivatives","BTCF0:USTF0",1749466665382,0.5111097,107100.0,107090.0,1.4598183]
["bitfinex-derivatives","BTCF0:USTF0",1749466665585,0.5107097,107100.0,107090.0,1.4598183]
["bitfinex-derivatives","BTCF0:USTF0",1749466665777,0.5111097,107100.0,107090.0,1.4598183]
["bitfinex-derivatives","BTCF0:USTF0",1749466666578,0.8719097,107100.0,107090.0,1.1000183]
["bitfinex-derivatives","BTCF0:USTF0",1749466666974,0.8719097,107100.0,107090.0,0.99265443]
["bitfinex-derivatives","BTCF0:USTF0",1749466667175,0.8719097,107100.0,107090.0,1.1010183]
["bitfinex-derivatives","BTCF0:USTF0",1749466667686,0.8719097,107100.0,107090.0,1.47285882]
["bitfinex-derivatives","BTCF0:USTF0",1749466668176,1.058559,107100.0,107090.0,1.47285882]
["bitfinex-derivatives","BTCF0:USTF0",1749466668376,1.058559,107100.0,107090.0,1.36449495]
["bitfinex-derivatives","BTCF0:USTF0",1749466668377,1.018559,107100.0,107090.0,1.36449495]
["bitfinex-derivatives","BTCF0:USTF0",1749466668880,1.018559,107100.0,107090.0,1.65360977]
["bitfinex-derivatives","BTCF0:USTF0",1749466669785,1.018559,107100.0,107090.0,1.27771265]
["bitfinex-derivatives","BTCF0:USTF0",1749466670786,1.00340256,107100.0,107090.0,1.27771265]
["bitfinex-derivatives","BTCF0:USTF0",1749466671977,1.00340256,107100.0,107090.0,1.27671265]
["bitfinex-derivatives","BTCF0:USTF0",1749466672781,1.00440256,107100.0,107090.0,1.27571265]
["bitfinex-derivatives","BTCF0:USTF0",1749466673083,1.00440256,107100.0,107090.0,0.98659783]
["bitfinex-derivatives","BTCF0:USTF0",1749466673486,1.00440256,107100.0,107090.0,1.27568517]
["bitfinex-derivatives","BTCF0:USTF0",1749466673688,1.00440256,107100.0,107090.0,1.30369517]
["bitfinex-derivatives","BTCF0:USTF0",1749466674883,1.47356643,107100.0,107090.0,0.41444113]
["bitfinex-derivatives","BTCF0:USTF0",1749466675088,1.86466643,107100.0,107090.0,0.31444113]
["bitfinex-derivatives","BTCF0:USTF0",1749466675490,1.92966643,107100.0,107090.0,0.16840838]
["bitfinex-derivatives","BTCF0:USTF0",1749466675680,1.92966643,107100.0,107090.0,0.26178342]
["bitfinex-derivatives","BTCF0:USTF0",1749466679688,1.92966643,107100.0,107090.0,0.44845012]
["bitfinex-derivatives","BTCF0:USTF0",1749466680488,1.92966643,107100.0,107090.0,0.54845012]
["bitfinex-derivatives","BTCF0:USTF0",1749466680685,1.91450806,107100.0,107090.0,0.54845012]
["bitfinex-derivatives","BTCF0:USTF0",1749466680886,1.80614419,107100.0,107090.0,0.54845012]
["bitfinex-derivatives","BTCF0:USTF0",1749466681089,1.91450806,107100.0,107090.0,0.54845012]
["bitfinex-derivatives","BTCF0:USTF0",1749466681488,1.91450806,107100.0,107090.0,0.26178342]
["bitfinex-derivatives","BTCF0:USTF0",1749466681792,1.91450806,107100.0,107090.0,0.36178342]
["bitfinex-derivatives","BTCF0:USTF0",1749466682793,1.91450806,107100.0,107090.0,0.54845012]
["bitfinex-derivatives","BTCF0:USTF0",1749466682794,1.87450806,107100.0,107090.0,0.54845012]
["bitfinex-derivatives","BTCF0:USTF0",1749466683288,1.87450806,107100.0,107090.0,0.36178342]
["bitfinex-derivatives","BTCF0:USTF0",1749466684294,1.87450806,107100.0,107090.0,0.26178342]
["bitfinex-derivatives","BTCF0:USTF0",1749466684492,1.87450806,107100.0,107090.0,0.44845032]
["bitfinex-derivatives","BTCF0:USTF0",1749466684788,1.87450806,107100.0,107090.0,0.54845032]
["bitfinex-derivatives","BTCF0:USTF0",1749466685189,1.87450806,107100.0,107090.0,0.36178342]
["bitfinex-derivatives","BTCF0:USTF0",1749466689886,1.83450806,107100.0,107090.0,0.36178342]
["bitfinex-derivatives","BTCF0:USTF0",1749466690795,1.81934971,107100.0,107090.0,0.36178342]
["bitfinex-derivatives","BTCF0:USTF0",1749466690987,1.81934971,107100.0,107090.0,0.49468342]
["bitfinex-derivatives","BTCF0:USTF0",1749466691595,1.71098584,107100.0,107090.0,0.49468342]
["bitfinex-derivatives","BTCF0:USTF0",1749466691800,1.81934971,107100.0,107090.0,0.49468342]
["bitfinex-derivatives","BTCF0:USTF0",1749466694492,1.09774971,107100.0,107090.0,0.49468342]
["bitfinex-derivatives","BTCF0:USTF0",1749466694693,1.45854971,107100.0,107090.0,0.49468342]
["bitfinex-derivatives","BTCF0:USTF0",1749466696598,1.35018584,107100.0,107090.0,0.49468342]
["bitfinex-derivatives","BTCF0:USTF0",1749466696800,1.35018584,107100.0,107090.0,0.62448342]
["bitfinex-derivatives","BTCF0:USTF0",1749466696801,1.45854971,107100.0,107090.0,0.62448342]
["bitfinex-derivatives","BTCF0:USTF0",1749466696998,1.41854971,107100.0,107090.0,0.62448342]
["bitfinex-derivatives","BTCF0:USTF0",1749466698207,1.15824971,107100.0,107090.0,0.62448342]
["bitfinex-derivatives","BTCF0:USTF0",1749466698395,1.15824971,107100.0,107090.0,0.75638342]
["bitfinex-derivatives","BTCF0:USTF0",1749466698597,1.02744971,107100.0,107090.0,0.75638342]
["bitfinex-derivatives","BTCF0:USTF0",1749466700105,0.91908584,107100.0,107090.0,0.75638342]
["bitfinex-derivatives","BTCF0:USTF0",1749466700295,0.5488493,107100.0,107090.0,0.75638342]
["bitfinex-derivatives","BTCF0:USTF0",1749466700491,1.0906893,107100.0,107090.0,0.94305042]
["bitfinex-derivatives","BTCF0:USTF0",1749466700697,1.0906893,107100.0,107090.0,1.05141429]
["bitfinex-derivatives","BTCF0:USTF0",1749466700896,0.54284,107100.0,107090.0,1.51221429]
["bitfinex-derivatives","BTCF0:USTF0",1749466701199,0.71433249,107100.0,107090.0,1.51627089]
["bitfinex-derivatives","BTCF0:USTF0",1749466701705,0.1870496,107100.0,107090.0,1.51627089]
["bitfinex-derivatives","BTCF0:USTF0",1749466701906,0.71769746,107100.0,107090.0,1.51627089]
["bitfinex-derivatives","BTCF0:USTF0",1749466702097,0.71729746,107100.0,107090.0,1.51627089]
["bitfinex-derivatives","BTCF0:USTF0",1749466702404,0.10512,107100.0,107090.0,1.89216801]
["bitfinex-derivatives","BTCF0:USTF0",1749466702601,0.8082566,107110.0,107100.0,0.1866496]
["bitfinex-derivatives","BTCF0:USTF0",1749466702802,1.3500566,107110.0,107100.0,0.75421347]
["bitfinex-derivatives","BTCF0:USTF0",1749466703003,1.5366888,107110.0,107100.0,0.89439604]
["bitfinex-derivatives","BTCF0:USTF0",1749466703198,1.5370888,107110.0,107100.0,0.98777108]
["bitfinex-derivatives","BTCF0:USTF0",1749466703406,1.5370888,107110.0,107100.0,1.27716745]
["bitfinex-derivatives","BTCF0:USTF0",1749466703603,0.8086566,107110.0,107100.0,1.27716745]
["bitfinex-derivatives","BTCF0:USTF0",1749466703905,0.55243633,107110.0,107100.0,1.71217002]
["bitfinex-derivatives","BTCF0:USTF0",1749466704205,0.5125766,107110.0,107100.0,1.52023309]
["bitfinex-derivatives","BTCF0:USTF0",1749466704403,0.31662044,107110.0,107100.0,2.3794773]
["bitfinex-derivatives","BTCF0:USTF0",1749466704603,0.72844233,107120.0,107110.0,0.1866322]
["bitfinex-derivatives","BTCF0:USTF0",1749466704794,0.56294002,107120.0,107110.0,0.98799607]
["bitfinex-derivatives","BTCF0:USTF0",1749466704999,0.56294002,107120.0,107110.0,1.22890452]
["bitfinex-derivatives","BTCF0:USTF0",1749466705304,0.56334002,107120.0,107110.0,1.32227084]
["bitfinex-derivatives","BTCF0:USTF0",1749466705503,0.54182643,107120.0,107110.0,1.69828193]
["bitfinex-derivatives","BTCF0:USTF0",1749466705704,0.54322643,107120.0,107110.0,1.69828193]
["bitfinex-derivatives","BTCF0:USTF0",1749466705900,0.54282643,107120.0,107110.0,1.69828193]
["bitfinex-derivatives","BTCF0:USTF0",1749466706105,0.54522643,107120.0,107110.0,1.69828193]
["bitfinex-derivatives","BTCF0:USTF0",1749466706813,0.54522643,107120.0,107110.0,1.72629193]
["bitfinex-derivatives","BTCF0:USTF0",1749466707707,0.54522643,107120.0,107110.0,1.60219481]
["bitfinex-derivatives","BTCF0:USTF0",1749466707903,0.10818643,107120.0,107110.0,1.60219481]
["bitfinex-derivatives","BTCF0:USTF0",1749466708609,0.13018403,107120.0,107110.0,1.60219481]
["bitfinex-derivatives","BTCF0:USTF0",1749466709105,0.13018403,107120.0,107110.0,1.89077452]
["bitfinex-derivatives","BTCF0:USTF0",1749466709610,0.13018403,107120.0,107110.0,1.86972806]
["bitfinex-derivatives","BTCF0:USTF0",1749466709798,0.13018403,107120.0,107110.0,1.97809193]
["bitfinex-derivatives","BTCF0:USTF0",1749466710806,0.13018403,107120.0,107110.0,1.60219481]
["bitfinex-derivatives","BTCF0:USTF0",1749466711005,0.11503207,107120.0,107110.0,1.60219481]
["bitfinex-derivatives","BTCF0:USTF0",1749466711310,0.26164687,107120.0,107110.0,1.13303094]
["bitfinex-derivatives","BTCF0:USTF0",1749466711507,0.26164687,107120.0,107110.0,1.42192666]
["bitfinex-derivatives","BTCF0:USTF0",1749466711706,0.26164687,107120.0,107110.0,1.13519593]
["bitfinex-derivatives","BTCF0:USTF0",1749466711707,0.73081074,107120.0,107110.0,1.13519593]
["bitfinex-derivatives","BTCF0:USTF0",1749466712009,0.50161074,107120.0,107110.0,1.32182813]
["bitfinex-derivatives","BTCF0:USTF0",1749466712406,0.86241074,107120.0,107110.0,1.32182813]
["bitfinex-derivatives","BTCF0:USTF0",1749466712910,0.86241074,107120.0,107110.0,0.88339593]
["bitfinex-derivatives","BTCF0:USTF0",1749466713111,0.86241074,107120.0,107110.0,0.78339593]
["bitfinex-derivatives","BTCF0:USTF0",1749466713306,0.98681074,107120.0,107110.0,0.78339593]
["bitfinex-derivatives","BTCF0:USTF0",1749466714116,0.98681074,107120.0,107110.0,0.49450021]
["bitfinex-derivatives","BTCF0:USTF0",1749466715028,0.98681074,107120.0,107110.0,0.36230021]
["bitfinex-derivatives","BTCF0:USTF0",1749466715628,0.98681074,107120.0,107110.0,0.54893241]
["bitfinex-derivatives","BTCF0:USTF0",1749466715925,0.98681074,107120.0,107110.0,0.49300021]
["bitfinex-derivatives","BTCF0:USTF0",1749466716928,0.98681074,107120.0,107110.0,0.67963241]
["bitfinex-derivatives","BTCF0:USTF0",1749466718228,0.83844687,107120.0,107110.0,0.67963241]
["bitfinex-derivatives","BTCF0:USTF0",1749466718429,1.15080687,107120.0,107110.0,0.77963241]
["bitfinex-derivatives","BTCF0:USTF0",1749466718730,1.15080687,107120.0,107110.0,0.91143241]
["bitfinex-derivatives","BTCF0:USTF0",1749466719027,1.15040687,107120.0,107110.0,0.91143241]
["bitfinex-derivatives","BTCF0:USTF0",1749466719229,1.15080687,107120.0,107110.0,0.91143241]
["bitfinex-derivatives","BTCF0:USTF0",1749466721029,1.24009273,107120.0,107110.0,0.91143241]
["bitfinex-derivatives","BTCF0:USTF0",1749466721927,1.24009273,107120.0,107110.0,1.20032813]
["bitfinex-derivatives","BTCF0:USTF0",1749466722125,2.74009273,107120.0,107110.0,1.20032813]
["bitfinex-derivatives","BTCF0:USTF0",1749466724733,2.74009273,107120.0,107110.0,1.06852813]
["bitfinex-derivatives","BTCF0:USTF0",1749466724922,2.9683566,107120.0,107110.0,1.06852813]
["bitfinex-derivatives","BTCF0:USTF0",1749466725233,2.9283566,107120.0,107110.0,1.06852813]
["bitfinex-derivatives","BTCF0:USTF0",1749466726534,2.5675566,107120.0,107110.0,1.06852813]
["bitfinex-derivatives","BTCF0:USTF0",1749466726834,2.94737593,107120.0,107110.0,1.06852813]
["bitfinex-derivatives","BTCF0:USTF0",1749466728131,2.94737593,107120.0,107110.0,0.64893241]
["bitfinex-derivatives","BTCF0:USTF0",1749466728333,2.94737593,107120.0,107110.0,0.46230021]
["bitfinex-derivatives","BTCF0:USTF0",1749466728525,2.94737593,107120.0,107110.0,0.36230021]
["bitfinex-derivatives","BTCF0:USTF0",1749466729334,2.83901206,107120.0,107110.0,0.36230021]
["bitfinex-derivatives","BTCF0:USTF0",1749466729635,2.94737593,107120.0,107110.0,0.54893241]
["bitfinex-derivatives","BTCF0:USTF0",1749466731028,2.93222151,107120.0,107110.0,0.54893241]
["bitfinex-derivatives","BTCF0:USTF0",1749466731642,2.82385764,107120.0,107110.0,0.54893241]
["bitfinex-derivatives","BTCF0:USTF0",1749466731831,2.93222151,107120.0,107110.0,0.54893241]
["bitfinex-derivatives","BTCF0:USTF0",1749466732027,2.93222151,107120.0,107110.0,0.36230021]
["bitfinex-derivatives","BTCF0:USTF0",1749466732234,2.93222151,107120.0,107110.0,0.54893241]
["bitfinex-derivatives","BTCF0:USTF0",1749466732539,2.89222151,107120.0,107110.0,0.36230021]
["bitfinex-derivatives","BTCF0:USTF0",1749466733239,2.89222151,107120.0,107110.0,0.54893241]
["bitfinex-derivatives","BTCF0:USTF0",1749466734339,2.89222151,107120.0,107110.0,0.36230021]
["bitfinex-derivatives","BTCF0:USTF0",1749466735431,2.89222151,107120.0,107110.0,0.54893241]
["bitfinex-derivatives","BTCF0:USTF0",1749466735627,1.39222151,107120.0,107110.0,0.54893241]
["bitfinex-derivatives","BTCF0:USTF0",1749466735829,1.28385764,107120.0,107110.0,0.54893241]
["bitfinex-derivatives","BTCF0:USTF0",1749466736139,0.80287764,107120.0,107110.0,0.64893241]
["bitfinex-derivatives","BTCF0:USTF0",1749466736339,0.80287764,107120.0,107110.0,0.77543241]
["bitfinex-derivatives","BTCF0:USTF0",1749466736540,1.16367764,107120.0,107110.0,0.77543241]
["bitfinex-derivatives","BTCF0:USTF0",1749466737039,1.16367764,107120.0,107110.0,0.88073241]
["bitfinex-derivatives","BTCF0:USTF0",1749466738542,1.16367764,107120.0,107110.0,1.29622813]
["bitfinex-derivatives","BTCF0:USTF0",1749466738946,1.03203764,107120.0,107110.0,1.29622813]
["bitfinex-derivatives","BTCF0:USTF0",1749466739431,0.79963764,107120.0,107110.0,1.06432813]
["bitfinex-derivatives","BTCF0:USTF0",1749466739632,0.80003764,107120.0,107110.0,1.06432813]
["bitfinex-derivatives","BTCF0:USTF0",1749466740030,0.68909933,107120.0,107110.0,1.06432813]
["bitfinex-derivatives","BTCF0:USTF0",1749466740240,0.87571413,107120.0,107110.0,1.06432813]
["bitfinex-derivatives","BTCF0:USTF0",1749466740637,1.23651413,107120.0,107110.0,0.77543241]
["bitfinex-derivatives","BTCF0:USTF0",1749466741139,0.86056011,107120.0,107110.0,1.06563662]
["bitfinex-derivatives","BTCF0:USTF0",1749466742144,0.86056011,107120.0,107110.0,1.17453662]
["bitfinex-derivatives","BTCF0:USTF0",1749466742447,1.22136011,107120.0,107110.0,1.17453662]
["bitfinex-derivatives","BTCF0:USTF0",1749466742743,1.22136011,107120.0,107110.0,1.17859322]
["bitfinex-derivatives","BTCF0:USTF0",1749466743837,1.22136011,107120.0,107110.0,1.17453662]
["bitfinex-derivatives","BTCF0:USTF0",1749466744738,1.32972398,107120.0,107110.0,1.17453662]
["bitfinex-derivatives","BTCF0:USTF0",1749466745341,1.32972398,107120.0,107110.0,1.06563662]
["bitfinex-derivatives","BTCF0:USTF0",1749466745744,1.43482398,107120.0,107110.0,1.06563662]
["bitfinex-derivatives","BTCF0:USTF0",1749466746342,1.43482398,107120.0,107110.0,0.87900442]
["bitfinex-derivatives","BTCF0:USTF0",1749466746534,1.43482398,107120.0,107110.0,0.77900442]
["bitfinex-derivatives","BTCF0:USTF0",1749466746740,1.43482398,107120.0,107110.0,0.83913662]
["bitfinex-derivatives","BTCF0:USTF0",1749466747143,1.39482398,107120.0,107110.0,0.83913662]
["bitfinex-derivatives","BTCF0:USTF0",1749466750848,1.413544,107120.0,107110.0,0.83913662]
["bitfinex-derivatives","BTCF0:USTF0",1749466751043,1.3983897,107120.0,107110.0,0.83913662]
["bitfinex-derivatives","BTCF0:USTF0",1749466752442,1.37717363,107120.0,107110.0,1.21503374]
["bitfinex-derivatives","BTCF0:USTF0",1749466753047,1.37717363,107120.0,107110.0,0.92482953]
["bitfinex-derivatives","BTCF0:USTF0",1749466754249,1.44141363,107120.0,107110.0,0.92482953]
["bitfinex-derivatives","BTCF0:USTF0",1749466755153,1.5497775,107120.0,107110.0,0.63819733]
["bitfinex-derivatives","BTCF0:USTF0",1749466755342,1.5497775,107120.0,107110.0,0.92864821]
["bitfinex-derivatives","BTCF0:USTF0",1749466755548,1.5497775,107120.0,107110.0,0.50611109]
["bitfinex-derivatives","BTCF0:USTF0",1749466755848,1.5497775,107120.0,107110.0,0.45947109]
["bitfinex-derivatives","BTCF0:USTF0",1749466756047,1.5497775,107120.0,107110.0,0.41283109]
["bitfinex-derivatives","BTCF0:USTF0",1749466756440,1.5497775,107120.0,107110.0,0.36619109]
["bitfinex-derivatives","BTCF0:USTF0",1749466756650,1.5497775,107120.0,107110.0,0.16909664]
["bitfinex-derivatives","BTCF0:USTF0",1749466758941,1.5497775,107120.0,107110.0,0.35572884]
["bitfinex-derivatives","BTCF0:USTF0",1749466759150,1.5497775,107120.0,107110.0,0.16909664]
["bitfinex-derivatives","BTCF0:USTF0",1749466759746,1.8857375,107120.0,107110.0,0.12245664]
["bitfinex-derivatives","BTCF0:USTF0",1749466759946,1.8857375,107120.0,107110.0,0.1539596]
["bitfinex-derivatives","BTCF0:USTF0",1749466760160,1.8857375,107120.0,107110.0,0.1073196]
["bitfinex-derivatives","BTCF0:USTF0",1749466760454,1.8857375,107120.0,107110.0,0.0606796]
["bitfinex-derivatives","BTCF0:USTF0",1749466760752,1.8857375,107120.0,107110.0,0.15453304]
["bitfinex-derivatives","BTCF0:USTF0",1749466760952,1.8857375,107120.0,107110.0,0.10789304]
["bitfinex-derivatives","BTCF0:USTF0",1749466761153,1.87058059,107120.0,107110.0,0.15461064]
["bitfinex-derivatives","BTCF0:USTF0",1749466761452,1.83058059,107120.0,107110.0,0.10797064]
["bitfinex-derivatives","BTCF0:USTF0",1749466761655,1.04303482,107120.0,107110.0,0.24796284]
["bitfinex-derivatives","BTCF0:USTF0",1749466761853,1.04217482,107120.0,107110.0,0.34807687]
["bitfinex-derivatives","BTCF0:USTF0",1749466762055,1.04217482,107120.0,107110.0,0.70430872]
["bitfinex-derivatives","BTCF0:USTF0",1749466762056,1.47793482,107120.0,107110.0,0.70430872]
["bitfinex-derivatives","BTCF0:USTF0",1749466762248,1.47833482,107120.0,107110.0,0.81670872]
["bitfinex-derivatives","BTCF0:USTF0",1749466762449,1.34953482,107120.0,107110.0,0.81670872]
["bitfinex-derivatives","BTCF0:USTF0",1749466762850,1.34949482,107120.0,107110.0,0.81670872]
["bitfinex-derivatives","BTCF0:USTF0",1749466763050,1.34909482,107120.0,107110.0,1.1071596]
["bitfinex-derivatives","BTCF0:USTF0",1749466763257,1.34949482,107120.0,107110.0,1.1071596]
["bitfinex-derivatives","BTCF0:USTF0",1749466763557,1.10689482,107120.0,107110.0,1.1071596]
["bitfinex-derivatives","BTCF0:USTF0",1749466764960,1.07448795,107120.0,107110.0,1.1071596]
["bitfinex-derivatives","BTCF0:USTF0",1749466765160,1.07448795,107120.0,107110.0,1.1071595]
["bitfinex-derivatives","BTCF0:USTF0",1749466766459,1.07448795,107120.0,107110.0,0.9205274]
["bitfinex-derivatives","BTCF0:USTF0",1749466766661,2.57448795,107120.0,107110.0,1.1071595]
["bitfinex-derivatives","BTCF0:USTF0",1749466767055,2.57448795,107120.0,107110.0,0.9205274]
["bitfinex-derivatives","BTCF0:USTF0",1749466768362,2.53448795,107120.0,107110.0,1.1071595]
["bitfinex-derivatives","BTCF0:USTF0",1749466768663,2.53448795,107120.0,107110.0,0.81670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466770065,1.99412795,107120.0,107110.0,0.81670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466770266,2.53436795,107120.0,107110.0,0.91670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466770765,2.42016002,107120.0,107110.0,0.91670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466770968,2.60677472,107120.0,107110.0,0.91670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466771168,2.59162061,107120.0,107110.0,0.91670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466772671,2.59162061,107120.0,107110.0,1.20761567]
["bitfinex-derivatives","BTCF0:USTF0",1749466773372,2.59162061,107120.0,107110.0,0.91670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466774958,2.69998448,107120.0,107110.0,0.91670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466775161,2.59162061,107120.0,107110.0,0.91670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466775362,2.71513859,107120.0,107110.0,0.91670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466776362,2.35433859,107120.0,107110.0,0.91670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466776564,2.71513859,107120.0,107110.0,0.91670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466777271,2.71513859,107120.0,107110.0,0.81670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466777566,2.45813859,107120.0,107110.0,0.81670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466777870,2.81893859,107120.0,107110.0,0.81670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466778364,2.45813859,107120.0,107110.0,0.81670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466778565,1.29981857,107120.0,107110.0,0.81670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466779466,1.29981857,107120.0,107110.0,1.10761558]
["bitfinex-derivatives","BTCF0:USTF0",1749466779666,2.79981857,107120.0,107110.0,1.10761558]
["bitfinex-derivatives","BTCF0:USTF0",1749466780171,2.81857699,107120.0,107110.0,1.10761558]
["bitfinex-derivatives","BTCF0:USTF0",1749466780580,2.45777699,107120.0,107110.0,1.10761558]
["bitfinex-derivatives","BTCF0:USTF0",1749466780774,2.45777699,107120.0,107110.0,0.81670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466781182,2.80342267,107120.0,107110.0,0.81670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466781473,2.80342267,107120.0,107110.0,1.10745007]
["bitfinex-derivatives","BTCF0:USTF0",1749466782170,2.6950588,107120.0,107110.0,1.10745007]
["bitfinex-derivatives","BTCF0:USTF0",1749466782477,2.76342267,107120.0,107110.0,1.10745007]
["bitfinex-derivatives","BTCF0:USTF0",1749466782668,2.76342267,107120.0,107110.0,0.81670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466783368,2.6550588,107120.0,107110.0,0.81670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466783667,2.81813699,107120.0,107110.0,0.81670862]
["bitfinex-derivatives","BTCF0:USTF0",1749466788075,2.81813699,107120.0,107110.0,0.70430862]
["bitfinex-derivatives","BTCF0:USTF0",1749466788372,2.81813699,107120.0,107110.0,0.99505007]
["bitfinex-derivatives","BTCF0:USTF0",1749466789473,2.77813699,107120.0,107110.0,0.99505007]
["bitfinex-derivatives","BTCF0:USTF0",1749466789672,2.77813699,107120.0,107110.0,0.77945007]
["bitfinex-derivatives","BTCF0:USTF0",1749466789876,2.88383699,107120.0,107110.0,0.77945007]
["bitfinex-derivatives","BTCF0:USTF0",1749466790483,2.88383699,107120.0,107110.0,0.48870862]
["bitfinex-derivatives","BTCF0:USTF0",1749466791176,2.86868213,107120.0,107110.0,0.77945007]
["bitfinex-derivatives","BTCF0:USTF0",1749466791871,2.86868213,107120.0,107110.0,0.88885007]
["bitfinex-derivatives","BTCF0:USTF0",1749466792481,2.76031826,107120.0,107110.0,0.88885007]
["bitfinex-derivatives","BTCF0:USTF0",1749466792682,2.43288213,107120.0,107110.0,0.88885007]
["bitfinex-derivatives","BTCF0:USTF0",1749466792878,2.76286213,107120.0,107110.0,0.98885007]
["bitfinex-derivatives","BTCF0:USTF0",1749466793087,2.65449826,107120.0,107110.0,0.98885007]
["bitfinex-derivatives","BTCF0:USTF0",1749466793378,2.29369826,107120.0,107110.0,0.98885007]
["bitfinex-derivatives","BTCF0:USTF0",1749466793680,2.29369826,107120.0,107110.0,0.80900862]
["bitfinex-derivatives","BTCF0:USTF0",1749466793878,2.27248196,107120.0,107110.0,0.80900862]
["bitfinex-derivatives","BTCF0:USTF0",1749466794085,2.74164583,107120.0,107110.0,0.80900862]
["bitfinex-derivatives","BTCF0:USTF0",1749466794385,2.74164583,107120.0,107110.0,1.18490574]
["bitfinex-derivatives","BTCF0:USTF0",1749466794881,0.12275842,107120.0,107110.0,1.18490574]
["bitfinex-derivatives","BTCF0:USTF0",1749466795078,0.74545312,107120.0,107110.0,1.18490574]
["bitfinex-derivatives","BTCF0:USTF0",1749466795279,0.74545312,107120.0,107110.0,1.16980862]
["bitfinex-derivatives","BTCF0:USTF0",1749466795978,0.55883842,107120.0,107110.0,1.16980862]
["bitfinex-derivatives","BTCF0:USTF0",1749466796283,0.54764804,107120.0,107110.0,1.27817249]
["bitfinex-derivatives","BTCF0:USTF0",1749466796477,0.54764804,107120.0,107110.0,1.65406961]
["bitfinex-derivatives","BTCF0:USTF0",1749466796784,0.50764804,107120.0,107110.0,1.65406961]
["bitfinex-derivatives","BTCF0:USTF0",1749466797084,0.50764804,107120.0,107110.0,1.54570574]
["bitfinex-derivatives","BTCF0:USTF0",1749466798476,0.54207167,107120.0,107110.0,1.54570574]
["bitfinex-derivatives","BTCF0:USTF0",1749466799384,0.54207167,107120.0,107110.0,1.65406961]
["bitfinex-derivatives","BTCF0:USTF0",1749466799574,0.54207167,107120.0,107110.0,1.94530929]
["bitfinex-derivatives","BTCF0:USTF0",1749466800282,0.10639167,107120.0,107110.0,1.94530929]
["bitfinex-derivatives","BTCF0:USTF0",1749466800483,0.03442363,107120.0,107110.0,1.67423552]
["bitfinex-derivatives","BTCF0:USTF0",1749466800687,0.10414027,107130.0,107120.0,0.1866147]
["bitfinex-derivatives","BTCF0:USTF0",1749466800880,0.53974027,107130.0,107120.0,1.15637857]
["bitfinex-derivatives","BTCF0:USTF0",1749466801183,0.5249895,107130.0,107120.0,1.28664873]
["bitfinex-derivatives","BTCF0:USTF0",1749466801379,0.5249895,107130.0,107120.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749466801886,0.55168491,107130.0,107120.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749466802181,0.11908491,107130.0,107120.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749466802389,0.55464491,107130.0,107120.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749466802586,0.55424491,107130.0,107120.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749466802886,0.11868491,107130.0,107120.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749466803073,0.55464491,107130.0,107120.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749466803686,0.04102152,107130.0,107120.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749466803882,0.53951613,107140.0,107130.0,0.1865973]
["bitfinex-derivatives","BTCF0:USTF0",1749466804182,0.00023613,107140.0,107130.0,1.05706117]
["bitfinex-derivatives","BTCF0:USTF0",1749466804384,0.62610387,107170.0,107160.0,0.186545]
["bitfinex-derivatives","BTCF0:USTF0",1749466804385,1.0917267,107170.0,107160.0,0.186545]
["bitfinex-derivatives","BTCF0:USTF0",1749466804681,1.1265902,107170.0,107160.0,0.40334883]
["bitfinex-derivatives","BTCF0:USTF0",1749466804873,2.9200902,107170.0,107160.0,0.34279359]
["bitfinex-derivatives","BTCF0:USTF0",1749466805081,2.9196902,107170.0,107160.0,0.34279359]
["bitfinex-derivatives","BTCF0:USTF0",1749466805278,2.92020568,107170.0,107160.0,0.23284831]
["bitfinex-derivatives","BTCF0:USTF0",1749466805583,3.02396568,107170.0,107160.0,0.23284831]
["bitfinex-derivatives","BTCF0:USTF0",1749466806080,3.02388568,107170.0,107160.0,0.23284831]
["bitfinex-derivatives","BTCF0:USTF0",1749466806681,3.02588568,107170.0,107160.0,0.23284831]
["bitfinex-derivatives","BTCF0:USTF0",1749466807482,3.02788568,107170.0,107160.0,0.23284831]
["bitfinex-derivatives","BTCF0:USTF0",1749466808888,3.02788568,107170.0,107160.0,0.30701204]
["bitfinex-derivatives","BTCF0:USTF0",1749466809283,2.91952181,107170.0,107160.0,0.30701204]
["bitfinex-derivatives","BTCF0:USTF0",1749466809483,3.02788568,107170.0,107160.0,0.30701204]
["bitfinex-derivatives","BTCF0:USTF0",1749466811782,3.02788568,107170.0,107160.0,0.09340355]
["bitfinex-derivatives","BTCF0:USTF0",1749466811985,0.1865973,107140.0,107130.0,0.4813758]
["bitfinex-derivatives","BTCF0:USTF0",1749466812285,0.7257173,107140.0,107130.0,0.6813758]
["bitfinex-derivatives","BTCF0:USTF0",1749466812490,0.9310173,107140.0,107130.0,0.8142872]
["bitfinex-derivatives","BTCF0:USTF0",1749466812999,0.9310173,107140.0,107130.0,0.814358]
["bitfinex-derivatives","BTCF0:USTF0",1749466813184,0.9310173,107140.0,107130.0,0.7677097]
["bitfinex-derivatives","BTCF0:USTF0",1749466813693,0.9310173,107140.0,107130.0,0.7687097]
["bitfinex-derivatives","BTCF0:USTF0",1749466814284,0.9310173,107140.0,107130.0,0.7697097]
["bitfinex-derivatives","BTCF0:USTF0",1749466814484,0.9310173,107140.0,107130.0,0.6332822]
["bitfinex-derivatives","BTCF0:USTF0",1749466814894,0.91586662,107140.0,107130.0,0.6332822]
["bitfinex-derivatives","BTCF0:USTF0",1749466815199,0.91586662,107140.0,107130.0,0.7270822]
["bitfinex-derivatives","BTCF0:USTF0",1749466815392,1.27666662,107140.0,107130.0,0.7270822]
["bitfinex-derivatives","BTCF0:USTF0",1749466817091,1.27666662,107140.0,107130.0,1.01789648]
["bitfinex-derivatives","BTCF0:USTF0",1749466818395,1.27666662,107140.0,107130.0,0.7270822]
["bitfinex-derivatives","BTCF0:USTF0",1749466818698,1.27766662,107140.0,107130.0,0.6322822]
["bitfinex-derivatives","BTCF0:USTF0",1749466819899,1.38603049,107140.0,107130.0,0.6322822]
["bitfinex-derivatives","BTCF0:USTF0",1749466820398,1.38603049,107140.0,107130.0,0.5344822]
["bitfinex-derivatives","BTCF0:USTF0",1749466821598,1.38603049,107140.0,107130.0,0.4328822]
["bitfinex-derivatives","BTCF0:USTF0",1749466821995,1.38603049,107140.0,107130.0,0.43603064]
["bitfinex-derivatives","BTCF0:USTF0",1749466822496,2.88603049,107140.0,107130.0,0.43603064]
["bitfinex-derivatives","BTCF0:USTF0",1749466822798,2.88603049,107140.0,107130.0,0.2328822]
["bitfinex-derivatives","BTCF0:USTF0",1749466823496,2.88603049,107140.0,107130.0,0.43603064]
["bitfinex-derivatives","BTCF0:USTF0",1749466824187,2.88603049,107140.0,107130.0,0.29653328]
["bitfinex-derivatives","BTCF0:USTF0",1749466824386,2.88603049,107140.0,107130.0,0.26610453]
["bitfinex-derivatives","BTCF0:USTF0",1749466824798,2.87303049,107140.0,107130.0,0.21946453]
["bitfinex-derivatives","BTCF0:USTF0",1749466825800,2.85787716,107140.0,107130.0,0.17282453]
["bitfinex-derivatives","BTCF0:USTF0",1749466826007,2.85787716,107140.0,107130.0,0.2661647]
["bitfinex-derivatives","BTCF0:USTF0",1749466826700,2.85787716,107140.0,107130.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1749466827898,2.85787716,107140.0,107130.0,0.2800068]
["bitfinex-derivatives","BTCF0:USTF0",1749466828102,2.85787716,107140.0,107130.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1749466828704,2.85787716,107140.0,107130.0,0.2800068]
["bitfinex-derivatives","BTCF0:USTF0",1749466829598,2.85787716,107140.0,107130.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1749466830000,2.31875716,107140.0,107130.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1749466830299,2.85783716,107140.0,107130.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1749466830715,2.42251716,107140.0,107130.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1749466830902,2.31875716,107140.0,107130.0,0.52062255]
["bitfinex-derivatives","BTCF0:USTF0",1749466831107,2.85783716,107140.0,107130.0,0.52062255]
["bitfinex-derivatives","BTCF0:USTF0",1749466831306,2.85775716,107140.0,107130.0,0.52062255]
["bitfinex-derivatives","BTCF0:USTF0",1749466831618,2.85815716,107140.0,107130.0,0.52062255]
["bitfinex-derivatives","BTCF0:USTF0",1749466831917,2.81815716,107140.0,107130.0,0.47398255]
["bitfinex-derivatives","BTCF0:USTF0",1749466832106,2.81815716,107140.0,107130.0,0.57548255]
["bitfinex-derivatives","BTCF0:USTF0",1749466832306,1.11285716,107140.0,107130.0,0.67078255]
["bitfinex-derivatives","BTCF0:USTF0",1749466832513,1.11245716,107140.0,107130.0,0.67078255]
["bitfinex-derivatives","BTCF0:USTF0",1749466832813,1.11285716,107140.0,107130.0,0.67078255]
["bitfinex-derivatives","BTCF0:USTF0",1749466833516,1.11285716,107140.0,107130.0,0.18738535]
["bitfinex-derivatives","BTCF0:USTF0",1749466833715,1.31445716,107140.0,107130.0,0.18738535]
["bitfinex-derivatives","BTCF0:USTF0",1749466835009,1.20609329,107140.0,107130.0,0.37398255]
["bitfinex-derivatives","BTCF0:USTF0",1749466835214,1.20609329,107140.0,107130.0,0.76008255]
["bitfinex-derivatives","BTCF0:USTF0",1749466835516,1.31405716,107140.0,107130.0,0.76008255]
["bitfinex-derivatives","BTCF0:USTF0",1749466835710,1.31445716,107140.0,107130.0,0.76008255]
["bitfinex-derivatives","BTCF0:USTF0",1749466835912,1.20609329,107140.0,107130.0,0.76008255]
["bitfinex-derivatives","BTCF0:USTF0",1749466836213,1.31445716,107140.0,107130.0,0.76008255]
["bitfinex-derivatives","BTCF0:USTF0",1749466836812,0.46549329,107140.0,107130.0,0.76008255]
["bitfinex-derivatives","BTCF0:USTF0",1749466837011,2.50409329,107140.0,107130.0,0.96844642]
["bitfinex-derivatives","BTCF0:USTF0",1749466837214,2.50449329,107140.0,107130.0,0.96844642]
["bitfinex-derivatives","BTCF0:USTF0",1749466837611,0.001,107140.0,107130.0,1.32924642]
["bitfinex-derivatives","BTCF0:USTF0",1749466837812,0.43432182,107140.0,107130.0,1.52070253]
["bitfinex-derivatives","BTCF0:USTF0",1749466838009,0.62050162,107140.0,107130.0,1.89927114]
["bitfinex-derivatives","BTCF0:USTF0",1749466838208,0.62090162,107140.0,107130.0,1.90027114]
["bitfinex-derivatives","BTCF0:USTF0",1749466838615,0.43432182,107140.0,107130.0,1.90027114]
["bitfinex-derivatives","BTCF0:USTF0",1749466839218,0.0004,107140.0,107130.0,1.90127114]
["bitfinex-derivatives","BTCF0:USTF0",1749466839408,0.53932,107140.0,107130.0,1.90127114]
["bitfinex-derivatives","BTCF0:USTF0",1749466840118,0.53932,107140.0,107130.0,1.52270253]
["bitfinex-derivatives","BTCF0:USTF0",1749466840419,0.7258998,107140.0,107130.0,1.52270253]
["bitfinex-derivatives","BTCF0:USTF0",1749466842721,0.53932,107140.0,107130.0,1.52270253]
["bitfinex-derivatives","BTCF0:USTF0",1749466842921,0.53932,107140.0,107130.0,1.81329278]
["bitfinex-derivatives","BTCF0:USTF0",1749466843222,0.10404,107140.0,107130.0,1.81329278]
["bitfinex-derivatives","BTCF0:USTF0",1749466843524,0.53928,107140.0,107130.0,1.81329278]
["bitfinex-derivatives","BTCF0:USTF0",1749466844223,0.53928,107140.0,107130.0,1.52270253]
["bitfinex-derivatives","BTCF0:USTF0",1749466844419,0.10404,107140.0,107130.0,1.52270253]
["bitfinex-derivatives","BTCF0:USTF0",1749466844625,0.10404,107140.0,107130.0,1.61604653]
["bitfinex-derivatives","BTCF0:USTF0",1749466844926,0.10364,107140.0,107130.0,1.61604653]
["bitfinex-derivatives","BTCF0:USTF0",1749466845118,0.10404,107140.0,107130.0,1.61604653]
["bitfinex-derivatives","BTCF0:USTF0",1749466845313,0.10404,107140.0,107130.0,1.99461514]
["bitfinex-derivatives","BTCF0:USTF0",1749466845720,0.08283159,107140.0,107130.0,1.99461514]
["bitfinex-derivatives","BTCF0:USTF0",1749466845920,0.08283159,107140.0,107130.0,1.88625127]
["bitfinex-derivatives","BTCF0:USTF0",1749466846126,0.08283159,107140.0,107130.0,1.99461514]
["bitfinex-derivatives","BTCF0:USTF0",1749466846531,0.06713695,107140.0,107130.0,1.61604653]
["bitfinex-derivatives","BTCF0:USTF0",1749466846717,0.0004,107140.0,107130.0,1.61604653]
["bitfinex-derivatives","BTCF0:USTF0",1749466846925,0.7253884,107160.0,107150.0,0.1865624]
["bitfinex-derivatives","BTCF0:USTF0",1749466847124,0.7253884,107160.0,107150.0,0.78538189]
["bitfinex-derivatives","BTCF0:USTF0",1749466847321,0.7253884,107160.0,107150.0,1.0170737]
["bitfinex-derivatives","BTCF0:USTF0",1749466847525,0.7253884,107160.0,107150.0,1.30691387]
["bitfinex-derivatives","BTCF0:USTF0",1749466847826,0.71024055,107160.0,107150.0,1.01645825]
["bitfinex-derivatives","BTCF0:USTF0",1749466848235,0.71224055,107160.0,107150.0,1.01645825]
["bitfinex-derivatives","BTCF0:USTF0",1749466848532,0.71224055,107160.0,107150.0,1.37725825]
["bitfinex-derivatives","BTCF0:USTF0",1749466848533,0.52569215,107160.0,107150.0,1.37725825]
["bitfinex-derivatives","BTCF0:USTF0",1749466848831,0.52569215,107160.0,107150.0,1.48562212]
["bitfinex-derivatives","BTCF0:USTF0",1749466849131,0.52705215,107160.0,107150.0,1.77607774]
["bitfinex-derivatives","BTCF0:USTF0",1749466849432,0.52665215,107160.0,107150.0,1.77607774]
["bitfinex-derivatives","BTCF0:USTF0",1749466849632,0.52705215,107160.0,107150.0,1.77607774]
["bitfinex-derivatives","BTCF0:USTF0",1749466849837,0.52705215,107160.0,107150.0,1.48562212]
["bitfinex-derivatives","BTCF0:USTF0",1749466850336,0.52705215,107160.0,107150.0,1.77569404]
["bitfinex-derivatives","BTCF0:USTF0",1749466850633,0.52705215,107160.0,107150.0,1.86901404]
["bitfinex-derivatives","BTCF0:USTF0",1749466850634,0.0034,107160.0,107150.0,1.86901404]
["bitfinex-derivatives","BTCF0:USTF0",1749466852037,0.003,107160.0,107150.0,1.86901404]
["bitfinex-derivatives","BTCF0:USTF0",1749466852337,0.0034,107160.0,107150.0,1.57894212]
["bitfinex-derivatives","BTCF0:USTF0",1749466852639,0.45804751,107170.0,107150.0,1.39237972]
["bitfinex-derivatives","BTCF0:USTF0",1749466852830,0.45804751,107170.0,107160.0,0.65570887]
["bitfinex-derivatives","BTCF0:USTF0",1749466853132,0.42347548,107170.0,107160.0,1.04670887]
["bitfinex-derivatives","BTCF0:USTF0",1749466853334,0.42347548,107170.0,107160.0,1.28683216]
["bitfinex-derivatives","BTCF0:USTF0",1749466853529,0.42347548,107170.0,107160.0,1.38015491]
["bitfinex-derivatives","BTCF0:USTF0",1749466853730,0.00051548,107170.0,107160.0,1.38015491]
["bitfinex-derivatives","BTCF0:USTF0",1749466853929,0.14981047,107180.0,107170.0,0.1865276]
["bitfinex-derivatives","BTCF0:USTF0",1749466854141,0.10364,107180.0,107170.0,0.94199147]
["bitfinex-derivatives","BTCF0:USTF0",1749466854341,0.10364,107180.0,107170.0,1.38435146]
["bitfinex-derivatives","BTCF0:USTF0",1749466854544,0.10364,107180.0,107170.0,1.4776655]
["bitfinex-derivatives","BTCF0:USTF0",1749466854841,0.10404,107180.0,107170.0,1.4776655]
["bitfinex-derivatives","BTCF0:USTF0",1749466855135,0.10864,107180.0,107170.0,1.47774763]
["bitfinex-derivatives","BTCF0:USTF0",1749466855440,0.10904,107180.0,107170.0,1.47774763]
["bitfinex-derivatives","BTCF0:USTF0",1749466856032,0.005,107180.0,107170.0,1.47774763]
["bitfinex-derivatives","BTCF0:USTF0",1749466856240,0.0054,107180.0,107170.0,1.47774763]
["bitfinex-derivatives","BTCF0:USTF0",1749466856441,0.005,107180.0,107170.0,1.47774763]
["bitfinex-derivatives","BTCF0:USTF0",1749466856740,0.0004,107180.0,107170.0,1.47774763]
["bitfinex-derivatives","BTCF0:USTF0",1749466856937,0.0014,107180.0,107170.0,1.47774763]
["bitfinex-derivatives","BTCF0:USTF0",1749466857139,0.0014,107180.0,107170.0,1.50573763]
["bitfinex-derivatives","BTCF0:USTF0",1749466858337,0.0014,107180.0,107170.0,1.59904163]
["bitfinex-derivatives","BTCF0:USTF0",1749466858939,0.04843749,107180.0,107170.0,1.59904163]
["bitfinex-derivatives","BTCF0:USTF0",1749466859141,0.0014,107180.0,107170.0,1.59904163]
["bitfinex-derivatives","BTCF0:USTF0",1749466860339,0.1879102,107180.0,107170.0,1.39737376]
["bitfinex-derivatives","BTCF0:USTF0",1749466860540,0.3727102,107180.0,107170.0,1.39737376]
["bitfinex-derivatives","BTCF0:USTF0",1749466860746,0.3727102,107180.0,107170.0,1.11107376]
["bitfinex-derivatives","BTCF0:USTF0",1749466861845,0.41870873,107180.0,107170.0,1.11107376]
["bitfinex-derivatives","BTCF0:USTF0",1749466863445,0.41870873,107180.0,107170.0,0.92454616]
["bitfinex-derivatives","BTCF0:USTF0",1749466863743,0.1865279,107170.0,107160.0,0.07411134]
["bitfinex-derivatives","BTCF0:USTF0",1749466863937,0.1865453,107160.0,107150.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749466864133,2.89198917,107160.0,107150.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749466864337,2.89198917,107160.0,107150.0,0.14000895]
["bitfinex-derivatives","BTCF0:USTF0",1749466864542,2.2451453,107160.0,107150.0,0.23331429]
["bitfinex-derivatives","BTCF0:USTF0",1749466864848,2.7836253,107160.0,107150.0,0.23339644]
["bitfinex-derivatives","BTCF0:USTF0",1749466865150,2.7836253,107160.0,107150.0,0.51995874]
["bitfinex-derivatives","BTCF0:USTF0",1749466865345,2.7836253,107160.0,107150.0,0.33339644]
["bitfinex-derivatives","BTCF0:USTF0",1749466865649,2.7836253,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466865842,2.7836253,107160.0,107150.0,0.33439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466866240,2.2451453,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466866445,2.7836653,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466866754,2.7840653,107160.0,107150.0,0.62692342]
["bitfinex-derivatives","BTCF0:USTF0",1749466868653,2.7840653,107160.0,107150.0,0.72692342]
["bitfinex-derivatives","BTCF0:USTF0",1749466868848,2.7840653,107160.0,107150.0,0.54036112]
["bitfinex-derivatives","BTCF0:USTF0",1749466869044,2.89242917,107160.0,107150.0,0.33439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466869249,2.35390917,107160.0,107150.0,0.33439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466869450,2.89242917,107160.0,107150.0,0.33439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466871355,2.89510837,107160.0,107150.0,0.33439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466872250,2.89510837,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466872654,2.89510837,107160.0,107150.0,0.33439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466873049,2.89510837,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466873349,2.35658837,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466873549,2.89514837,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466873754,2.89514837,107160.0,107150.0,0.33439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466874157,2.89514837,107160.0,107150.0,0.52095884]
["bitfinex-derivatives","BTCF0:USTF0",1749466874548,2.89514837,107160.0,107150.0,0.33439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466874757,2.7841053,107160.0,107150.0,0.33439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466875353,2.7841053,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466878650,2.2455453,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466878852,2.7841053,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466879053,2.7837053,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466879255,1.2841053,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466879654,2.7841053,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466881262,2.2455453,107160.0,107150.0,0.63200181]
["bitfinex-derivatives","BTCF0:USTF0",1749466881562,1.2837049,107160.0,107150.0,0.73200181]
["bitfinex-derivatives","BTCF0:USTF0",1749466881858,0.7455449,107160.0,107150.0,1.02620181]
["bitfinex-derivatives","BTCF0:USTF0",1749466882062,1.2837049,107160.0,107150.0,1.02620181]
["bitfinex-derivatives","BTCF0:USTF0",1749466882362,1.2841049,107160.0,107150.0,1.02620181]
["bitfinex-derivatives","BTCF0:USTF0",1749466882556,1.2841049,107160.0,107150.0,0.91515874]
["bitfinex-derivatives","BTCF0:USTF0",1749466882861,1.0863049,107160.0,107150.0,0.91515874]
["bitfinex-derivatives","BTCF0:USTF0",1749466883453,1.2873049,107160.0,107150.0,0.43439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466883649,1.2873049,107160.0,107150.0,0.33439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466884754,1.2873049,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466885658,1.2873049,107160.0,107150.0,0.33439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466885963,1.2873049,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466887763,1.2873049,107160.0,107150.0,0.33439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466888657,1.2873049,107160.0,107150.0,0.52095874]
["bitfinex-derivatives","BTCF0:USTF0",1749466888965,1.2873049,107160.0,107150.0,0.33439644]
["bitfinex-derivatives","BTCF0:USTF0",1749466889165,1.2883049,107160.0,107150.0,0.33339644]
["bitfinex-derivatives","BTCF0:USTF0",1749466889763,1.2883049,107160.0,107150.0,0.51995874]
["bitfinex-derivatives","BTCF0:USTF0",1749466890657,1.39934797,107160.0,107150.0,0.33339644]
["bitfinex-derivatives","BTCF0:USTF0",1749466890859,1.73526797,107160.0,107150.0,0.18679644]
["bitfinex-derivatives","BTCF0:USTF0",1749466891054,1.98526797,107160.0,107130.0,0.23669952]
["bitfinex-derivatives","BTCF0:USTF0",1749466891366,0.5473797,107140.0,107130.0,0.47740354]
["bitfinex-derivatives","BTCF0:USTF0",1749466891563,1.07074829,107140.0,107130.0,0.47740354]
["bitfinex-derivatives","BTCF0:USTF0",1749466891759,1.26044829,107140.0,107130.0,0.57072629]
["bitfinex-derivatives","BTCF0:USTF0",1749466892265,1.26044829,107140.0,107130.0,0.57084621]
["bitfinex-derivatives","BTCF0:USTF0",1749466892466,1.26044829,107140.0,107130.0,0.57284621]
["bitfinex-derivatives","BTCF0:USTF0",1749466892862,1.26044829,107140.0,107130.0,0.57084621]
["bitfinex-derivatives","BTCF0:USTF0",1749466893164,1.26044829,107140.0,107130.0,0.57484621]
["bitfinex-derivatives","BTCF0:USTF0",1749466893854,1.26044829,107140.0,107130.0,0.52819731]
["bitfinex-derivatives","BTCF0:USTF0",1749466894660,1.36875706,107140.0,107130.0,0.33809779]
["bitfinex-derivatives","BTCF0:USTF0",1749466894872,1.36875706,107140.0,107130.0,0.52469499]
["bitfinex-derivatives","BTCF0:USTF0",1749466895568,1.26044829,107140.0,107130.0,0.52469499]
["bitfinex-derivatives","BTCF0:USTF0",1749466895873,1.26044829,107140.0,107130.0,0.33809779]
["bitfinex-derivatives","BTCF0:USTF0",1749466897668,1.26044829,107140.0,107130.0,0.52469499]
["bitfinex-derivatives","BTCF0:USTF0",1749466900072,1.26040829,107140.0,107130.0,0.52469499]
["bitfinex-derivatives","BTCF0:USTF0",1749466903468,0.88339817,107150.0,107140.0,0.2865798]
["bitfinex-derivatives","BTCF0:USTF0",1749466903672,1.60777817,107150.0,107140.0,0.2865798]
["bitfinex-derivatives","BTCF0:USTF0",1749466903873,1.60777817,107150.0,107140.0,0.42599077]
["bitfinex-derivatives","BTCF0:USTF0",1749466904173,1.60777817,107150.0,107140.0,0.51932223]
["bitfinex-derivatives","BTCF0:USTF0",1749466904973,1.60777817,107150.0,107140.0,0.52032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466906076,1.60777817,107150.0,107140.0,0.42032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466906375,1.60777817,107150.0,107140.0,0.52032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466906572,1.71608694,107150.0,107140.0,0.52032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466907277,1.71608694,107150.0,107140.0,0.42032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466908164,1.17760694,107150.0,107140.0,0.42032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466908375,1.71608694,107150.0,107140.0,0.42032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466911277,1.71608694,107150.0,107140.0,0.23374243]
["bitfinex-derivatives","BTCF0:USTF0",1749466911768,1.60777817,107150.0,107140.0,0.42032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466912075,1.17281817,107150.0,107140.0,0.52032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466912278,1.71604694,107150.0,107140.0,0.52032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466912577,1.28112694,107150.0,107140.0,0.42032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466912772,1.17760694,107150.0,107140.0,0.52032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466912981,1.71644694,107150.0,107140.0,0.52032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466913277,1.71644694,107150.0,107140.0,0.69822223]
["bitfinex-derivatives","BTCF0:USTF0",1749466913677,1.60813817,107150.0,107140.0,0.69822223]
["bitfinex-derivatives","BTCF0:USTF0",1749466913978,1.60813817,107150.0,107140.0,0.50972223]
["bitfinex-derivatives","BTCF0:USTF0",1749466914184,1.60813817,107150.0,107140.0,0.60972223]
["bitfinex-derivatives","BTCF0:USTF0",1749466914678,1.60813817,107150.0,107140.0,0.50972223]
["bitfinex-derivatives","BTCF0:USTF0",1749466914977,1.60813817,107150.0,107140.0,0.52032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466916081,1.60813817,107150.0,107140.0,0.42032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466916481,1.60813817,107150.0,107140.0,0.52032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466916682,1.60813817,107150.0,107140.0,0.42032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466916980,1.60813817,107150.0,107140.0,0.52032223]
["bitfinex-derivatives","BTCF0:USTF0",1749466918081,1.60813817,107150.0,107140.0,0.33374243]
["bitfinex-derivatives","BTCF0:USTF0",1749466918578,1.5929871,107150.0,107140.0,0.37368223]
["bitfinex-derivatives","BTCF0:USTF0",1749466918884,1.5929871,107150.0,107140.0,0.18710243]
["bitfinex-derivatives","BTCF0:USTF0",1749466919186,1.70129587,107150.0,107140.0,0.18710243]
["bitfinex-derivatives","BTCF0:USTF0",1749466919576,1.70129587,107150.0,107140.0,0.28710243]
["bitfinex-derivatives","BTCF0:USTF0",1749466920283,1.70129587,107150.0,107140.0,0.18710243]
["bitfinex-derivatives","BTCF0:USTF0",1749466921778,1.70129587,107150.0,107140.0,0.14046243]
["bitfinex-derivatives","BTCF0:USTF0",1749466921978,1.70129587,107150.0,107140.0,0.09382243]
["bitfinex-derivatives","BTCF0:USTF0",1749466922278,1.70129587,107150.0,107140.0,0.23301891]
["bitfinex-derivatives","BTCF0:USTF0",1749466923481,1.70129587,107150.0,107140.0,0.41959871]
["bitfinex-derivatives","BTCF0:USTF0",1749466924183,1.70129587,107150.0,107140.0,0.23301891]
["bitfinex-derivatives","BTCF0:USTF0",1749466924381,1.70129587,107150.0,107140.0,0.41959871]
["bitfinex-derivatives","BTCF0:USTF0",1749466925279,1.5929871,107150.0,107140.0,0.41959871]
["bitfinex-derivatives","BTCF0:USTF0",1749466925578,1.5929871,107150.0,107140.0,0.23301891]
["bitfinex-derivatives","BTCF0:USTF0",1749466925579,1.70129587,107150.0,107140.0,0.23301891]
["bitfinex-derivatives","BTCF0:USTF0",1749466928280,1.70129587,107150.0,107140.0,0.20943189]
["bitfinex-derivatives","BTCF0:USTF0",1749466928491,1.70129587,107150.0,107140.0,0.16279189]
["bitfinex-derivatives","BTCF0:USTF0",1749466928682,1.70129587,107150.0,107140.0,0.11615189]
["bitfinex-derivatives","BTCF0:USTF0",1749466928883,1.70129587,107150.0,107140.0,0.20948335]
["bitfinex-derivatives","BTCF0:USTF0",1749466929880,1.70129587,107150.0,107140.0,0.39606305]
["bitfinex-derivatives","BTCF0:USTF0",1749466929881,0.9637471,107150.0,107140.0,0.39606305]
["bitfinex-derivatives","BTCF0:USTF0",1749466930195,1.4069271,107150.0,107140.0,0.77516305]
["bitfinex-derivatives","BTCF0:USTF0",1749466930487,0.8682471,107150.0,107140.0,0.77516305]
["bitfinex-derivatives","BTCF0:USTF0",1749466930684,1.4065271,107150.0,107140.0,0.87516305]
["bitfinex-derivatives","BTCF0:USTF0",1749466931187,1.4065271,107150.0,107140.0,0.67516305]
["bitfinex-derivatives","BTCF0:USTF0",1749466931388,1.4069271,107150.0,107140.0,0.77516305]
["bitfinex-derivatives","BTCF0:USTF0",1749466931894,1.51523587,107150.0,107140.0,0.77516305]
["bitfinex-derivatives","BTCF0:USTF0",1749466932091,1.27263587,107150.0,107140.0,0.77516305]
["bitfinex-derivatives","BTCF0:USTF0",1749466935191,1.27263587,107150.0,107140.0,0.67516305]
["bitfinex-derivatives","BTCF0:USTF0",1749466935393,1.27263587,107150.0,107140.0,0.77516305]
["bitfinex-derivatives","BTCF0:USTF0",1749466936391,1.36833587,107150.0,107140.0,0.48858335]
["bitfinex-derivatives","BTCF0:USTF0",1749466936588,1.46233587,107150.0,107140.0,0.20948335]
["bitfinex-derivatives","BTCF0:USTF0",1749466939383,0.1865971,107130.0,107120.0,0.52346429]
["bitfinex-derivatives","BTCF0:USTF0",1749466939590,1.17879292,107130.0,107120.0,0.71696429]
["bitfinex-derivatives","BTCF0:USTF0",1749466939892,1.36529292,107130.0,107120.0,0.95058145]
["bitfinex-derivatives","BTCF0:USTF0",1749466940292,1.36529292,107130.0,107120.0,0.75139372]
["bitfinex-derivatives","BTCF0:USTF0",1749466940484,1.36529292,107130.0,107120.0,0.75439372]
["bitfinex-derivatives","BTCF0:USTF0",1749466940789,1.72617267,107130.0,107120.0,0.19320162]
["bitfinex-derivatives","BTCF0:USTF0",1749466941092,2.14913267,107130.0,107120.0,0.19320162]
["bitfinex-derivatives","BTCF0:USTF0",1749466941992,2.14913267,107130.0,107120.0,0.20535162]
["bitfinex-derivatives","BTCF0:USTF0",1749466942291,0.1866145,107120.0,107110.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749466942490,0.93082327,107120.0,107110.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749466942679,0.93082327,107120.0,107110.0,0.23434151]
["bitfinex-derivatives","BTCF0:USTF0",1749466943391,0.93082327,107120.0,107110.0,0.23441245]
["bitfinex-derivatives","BTCF0:USTF0",1749466943689,0.93182327,107120.0,107110.0,0.23741245]
["bitfinex-derivatives","BTCF0:USTF0",1749466943993,0.89182327,107120.0,107110.0,0.23741245]
["bitfinex-derivatives","BTCF0:USTF0",1749466944492,0.89182327,107120.0,107110.0,0.23441245]
["bitfinex-derivatives","BTCF0:USTF0",1749466944493,0.89382327,107120.0,107110.0,0.23441245]
["bitfinex-derivatives","BTCF0:USTF0",1749466945292,0.1866319,107110.0,107100.0,0.07420257]
["bitfinex-derivatives","BTCF0:USTF0",1749466945488,0.1866494,107100.0,107090.0,0.62088645]
["bitfinex-derivatives","BTCF0:USTF0",1749466945686,1.09055817,107100.0,107090.0,0.81291354]
["bitfinex-derivatives","BTCF0:USTF0",1749466945886,1.09055817,107100.0,107090.0,0.95310438]
["bitfinex-derivatives","BTCF0:USTF0",1749466946086,1.09055817,107100.0,107090.0,1.04646198]
["bitfinex-derivatives","BTCF0:USTF0",1749466946390,1.09055817,107100.0,107090.0,1.04656551]
["bitfinex-derivatives","BTCF0:USTF0",1749466946592,1.09055817,107100.0,107090.0,0.99989891]
["bitfinex-derivatives","BTCF0:USTF0",1749466947993,1.09055817,107100.0,107090.0,1.07273606]
["bitfinex-derivatives","BTCF0:USTF0",1749466948180,1.09055817,107100.0,107090.0,0.88863606]
["bitfinex-derivatives","BTCF0:USTF0",1749466948386,1.5160729,107100.0,107090.0,0.60957106]
["bitfinex-derivatives","BTCF0:USTF0",1749466948690,1.5160729,107100.0,107090.0,0.40648912]
["bitfinex-derivatives","BTCF0:USTF0",1749466949692,1.40776413,107100.0,107090.0,0.40648912]
["bitfinex-derivatives","BTCF0:USTF0",1749466949892,1.5160729,107100.0,107090.0,0.40648912]
["bitfinex-derivatives","BTCF0:USTF0",1749466950096,0.77874413,107100.0,107090.0,0.59315592]
["bitfinex-derivatives","BTCF0:USTF0",1749466950296,1.31702413,107100.0,107090.0,0.86245592]
["bitfinex-derivatives","BTCF0:USTF0",1749466951188,1.27702413,107100.0,107090.0,0.67578912]
["bitfinex-derivatives","BTCF0:USTF0",1749466951592,1.27702413,107100.0,107090.0,0.86245592]
["bitfinex-derivatives","BTCF0:USTF0",1749466952201,1.27702413,107100.0,107090.0,0.67578912]
["bitfinex-derivatives","BTCF0:USTF0",1749466953391,0.91622413,107100.0,107090.0,0.67578912]
["bitfinex-derivatives","BTCF0:USTF0",1749466953593,1.27702413,107100.0,107090.0,0.86245592]
["bitfinex-derivatives","BTCF0:USTF0",1749466958095,1.23702413,107100.0,107090.0,0.86245592]
["bitfinex-derivatives","BTCF0:USTF0",1749466959600,1.23702413,107100.0,107090.0,0.78961877]
["bitfinex-derivatives","BTCF0:USTF0",1749466960098,1.23702413,107100.0,107090.0,0.52031877]
["bitfinex-derivatives","BTCF0:USTF0",1749466962805,1.23702413,107100.0,107090.0,0.60991877]
["bitfinex-derivatives","BTCF0:USTF0",1749466963602,1.23702413,107100.0,107090.0,0.69671877]
["bitfinex-derivatives","BTCF0:USTF0",1749466964593,1.05188413,107100.0,107090.0,0.80502754]
["bitfinex-derivatives","BTCF0:USTF0",1749466964999,0.51364413,107100.0,107090.0,0.80502754]
["bitfinex-derivatives","BTCF0:USTF0",1749466965310,1.13188413,107100.0,107090.0,0.80502754]
["bitfinex-derivatives","BTCF0:USTF0",1749466965598,1.13188413,107100.0,107090.0,0.69671877]
["bitfinex-derivatives","BTCF0:USTF0",1749466967598,0.14959473,107100.0,107090.0,0.80502754]
["bitfinex-derivatives","BTCF0:USTF0",1749466967797,0.77108413,107100.0,107090.0,0.90502754]
["bitfinex-derivatives","BTCF0:USTF0",1749466967999,2.27148413,107100.0,107090.0,0.90502754]
["bitfinex-derivatives","BTCF0:USTF0",1749466968199,2.27148413,107100.0,107090.0,1.1079667]
["bitfinex-derivatives","BTCF0:USTF0",1749466968493,2.27108413,107100.0,107090.0,0.99965793]
["bitfinex-derivatives","BTCF0:USTF0",1749466968691,2.63228413,107100.0,107090.0,0.99965793]
["bitfinex-derivatives","BTCF0:USTF0",1749466968901,2.27148413,107100.0,107090.0,0.99965793]
["bitfinex-derivatives","BTCF0:USTF0",1749466969102,2.25632709,107100.0,107090.0,0.79671877]
["bitfinex-derivatives","BTCF0:USTF0",1749466969801,2.25632709,107100.0,107090.0,0.90502754]
["bitfinex-derivatives","BTCF0:USTF0",1749466970400,2.25632709,107100.0,107090.0,0.79671877]
["bitfinex-derivatives","BTCF0:USTF0",1749466970602,2.25632709,107100.0,107090.0,0.90502754]
["bitfinex-derivatives","BTCF0:USTF0",1749466971702,2.25632709,107100.0,107090.0,0.79671877]
["bitfinex-derivatives","BTCF0:USTF0",1749466972004,2.61712709,107100.0,107090.0,1.19509946]
["bitfinex-derivatives","BTCF0:USTF0",1749466972396,1.0860894,107100.0,107090.0,1.19509946]
["bitfinex-derivatives","BTCF0:USTF0",1749466972691,1.0860894,107100.0,107090.0,0.90502754]
["bitfinex-derivatives","BTCF0:USTF0",1749466974803,1.12529132,107100.0,107090.0,0.90502754]
["bitfinex-derivatives","BTCF0:USTF0",1749466976804,2.62529132,107100.0,107090.0,0.90502754]
["bitfinex-derivatives","BTCF0:USTF0",1749466977994,2.62529132,107100.0,107090.0,0.79671877]
["bitfinex-derivatives","BTCF0:USTF0",1749466978199,2.62529132,107100.0,107090.0,0.90502754]
["bitfinex-derivatives","BTCF0:USTF0",1749466978896,2.62529132,107100.0,107090.0,1.19509946]
["bitfinex-derivatives","BTCF0:USTF0",1749466979105,2.61013448,107100.0,107090.0,1.19509946]
["bitfinex-derivatives","BTCF0:USTF0",1749466980006,2.57013448,107100.0,107090.0,1.19509946]
["bitfinex-derivatives","BTCF0:USTF0",1749466980307,2.57013448,107100.0,107090.0,1.08679069]
["bitfinex-derivatives","BTCF0:USTF0",1749466980506,2.57013448,107100.0,107090.0,1.19509946]
["bitfinex-derivatives","BTCF0:USTF0",1749466980899,0.03960192,107100.0,107090.0,1.10885248]
["bitfinex-derivatives","BTCF0:USTF0",1749466981205,0.03960192,107100.0,107090.0,1.56766413]
["bitfinex-derivatives","BTCF0:USTF0",1749466981206,0.57780192,107100.0,107090.0,1.56766413]
["bitfinex-derivatives","BTCF0:USTF0",1749466981410,0.57740192,107100.0,107090.0,1.36383919]
["bitfinex-derivatives","BTCF0:USTF0",1749466981601,0.57740192,107100.0,107090.0,1.34890642]
["bitfinex-derivatives","BTCF0:USTF0",1749466981797,0.57780192,107100.0,107090.0,1.74823867]
["bitfinex-derivatives","BTCF0:USTF0",1749466982302,0.14300192,107100.0,107090.0,1.75023867]
["bitfinex-derivatives","BTCF0:USTF0",1749466982505,0.57780192,107100.0,107090.0,1.75423867]
["bitfinex-derivatives","BTCF0:USTF0",1749466982703,0.0004,107100.0,107090.0,1.71321519]
["bitfinex-derivatives","BTCF0:USTF0",1749466983009,0.10354027,107110.0,107100.0,0.1866494]
["bitfinex-derivatives","BTCF0:USTF0",1749466983303,0.53792736,107110.0,107100.0,1.13625817]
["bitfinex-derivatives","BTCF0:USTF0",1749466983506,0.53792736,107110.0,107100.0,1.4701569]
["bitfinex-derivatives","BTCF0:USTF0",1749466983707,0.53832736,107110.0,107100.0,1.56353194]
["bitfinex-derivatives","BTCF0:USTF0",1749466984606,0.53832736,107110.0,107100.0,1.56553194]
["bitfinex-derivatives","BTCF0:USTF0",1749466984908,0.53832736,107110.0,107100.0,1.56653194]
["bitfinex-derivatives","BTCF0:USTF0",1749466986108,0.53832736,107110.0,107100.0,1.76997263]
["bitfinex-derivatives","BTCF0:USTF0",1749466986308,0.57738561,107110.0,107100.0,1.76997263]
["bitfinex-derivatives","BTCF0:USTF0",1749466986995,0.53738561,107110.0,107100.0,1.66166386]
["bitfinex-derivatives","BTCF0:USTF0",1749466987309,0.53738561,107110.0,107100.0,1.76997263]
["bitfinex-derivatives","BTCF0:USTF0",1749466987812,0.53738561,107110.0,107100.0,1.56653194]
["bitfinex-derivatives","BTCF0:USTF0",1749466988107,0.53738561,107110.0,107100.0,1.76992632]
["bitfinex-derivatives","BTCF0:USTF0",1749466988500,0.53738561,107110.0,107100.0,1.56653194]
["bitfinex-derivatives","BTCF0:USTF0",1749466989111,0.52223172,107110.0,107100.0,1.56653194]
["bitfinex-derivatives","BTCF0:USTF0",1749466989810,0.52223172,107110.0,107100.0,1.47316395]
["bitfinex-derivatives","BTCF0:USTF0",1749466990908,0.52223172,107110.0,107100.0,1.76418743]
["bitfinex-derivatives","BTCF0:USTF0",1749466992310,0.52223172,107110.0,107100.0,1.40338743]
["bitfinex-derivatives","BTCF0:USTF0",1749466992511,0.52223172,107110.0,107100.0,1.76418743]
["bitfinex-derivatives","BTCF0:USTF0",1749466993709,1.06966372,107110.0,107100.0,1.40338743]
["bitfinex-derivatives","BTCF0:USTF0",1749466994011,1.06966372,107110.0,107100.0,1.11550389]
["bitfinex-derivatives","BTCF0:USTF0",1749466994211,1.06966372,107110.0,107100.0,0.93009623]
["bitfinex-derivatives","BTCF0:USTF0",1749466994212,1.20376372,107110.0,107100.0,0.93009623]
["bitfinex-derivatives","BTCF0:USTF0",1749466994402,1.20376372,107110.0,107100.0,0.53907275]
["bitfinex-derivatives","BTCF0:USTF0",1749466994803,1.31207249,107110.0,107100.0,0.53907275]
["bitfinex-derivatives","BTCF0:USTF0",1749466995406,1.31207249,107110.0,107100.0,0.53807275]
["bitfinex-derivatives","BTCF0:USTF0",1749466995913,1.31207249,107110.0,107100.0,0.43807275]
["bitfinex-derivatives","BTCF0:USTF0",1749466996300,0.86929902,107110.0,107100.0,0.43807275]
["bitfinex-derivatives","BTCF0:USTF0",1749466996506,1.40729902,107110.0,107100.0,0.43807275]
["bitfinex-derivatives","BTCF0:USTF0",1749466997010,1.40729902,107110.0,107100.0,0.43607275]
["bitfinex-derivatives","BTCF0:USTF0",1749466997217,1.40729902,107110.0,107100.0,0.53607275]
["bitfinex-derivatives","BTCF0:USTF0",1749466997913,1.40729902,107110.0,107100.0,0.43607275]
["bitfinex-derivatives","BTCF0:USTF0",1749466998113,1.40729902,107110.0,107100.0,0.53607275]
["bitfinex-derivatives","BTCF0:USTF0",1749466998312,1.40729902,107110.0,107100.0,0.43607275]
["bitfinex-derivatives","BTCF0:USTF0",1749466999117,1.40729902,107110.0,107100.0,0.53607275]
["bitfinex-derivatives","BTCF0:USTF0",1749466999817,1.39214197,107110.0,107100.0,0.53607275]
["bitfinex-derivatives","BTCF0:USTF0",1749467000503,1.39214197,107110.0,107100.0,0.43607275]
["bitfinex-derivatives","BTCF0:USTF0",1749467001414,1.35214197,107110.0,107100.0,0.43607275]
["bitfinex-derivatives","BTCF0:USTF0",1749467002817,1.35214197,107110.0,107100.0,0.72272215]
["bitfinex-derivatives","BTCF0:USTF0",1749467003015,1.35214197,107110.0,107100.0,0.53607275]
["bitfinex-derivatives","BTCF0:USTF0",1749467003617,1.35214197,107110.0,107100.0,0.43607275]
["bitfinex-derivatives","BTCF0:USTF0",1749467004314,1.3916999,107110.0,107100.0,0.43607275]
["bitfinex-derivatives","BTCF0:USTF0",1749467005719,1.3916999,107110.0,107100.0,0.53607275]
["bitfinex-derivatives","BTCF0:USTF0",1749467006315,1.3916999,107110.0,107100.0,0.72272215]
["bitfinex-derivatives","BTCF0:USTF0",1749467006617,1.3916999,107110.0,107100.0,0.43607275]
["bitfinex-derivatives","BTCF0:USTF0",1749467006806,1.3916999,107110.0,107100.0,0.53607275]
["bitfinex-derivatives","BTCF0:USTF0",1749467008320,1.3516999,107110.0,107100.0,0.72272215]
["bitfinex-derivatives","BTCF0:USTF0",1749467008718,1.3516999,107110.0,107100.0,0.62272215]
["bitfinex-derivatives","BTCF0:USTF0",1749467008920,1.3516999,107110.0,107100.0,0.43607275]
["bitfinex-derivatives","BTCF0:USTF0",1749467009414,1.3516999,107110.0,107100.0,0.62272215]
["bitfinex-derivatives","BTCF0:USTF0",1749467009614,1.3516999,107110.0,107100.0,0.43607275]
["bitfinex-derivatives","BTCF0:USTF0",1749467009817,1.33654303,107110.0,107100.0,0.43607275]
["bitfinex-derivatives","BTCF0:USTF0",1749467010218,1.22823426,107110.0,107100.0,0.41932104]
["bitfinex-derivatives","BTCF0:USTF0",1749467010418,1.22823426,107110.0,107100.0,0.23267164]
["bitfinex-derivatives","BTCF0:USTF0",1749467010419,1.33654303,107110.0,107100.0,0.23267164]
["bitfinex-derivatives","BTCF0:USTF0",1749467011422,1.33654303,107110.0,107100.0,0.41932104]
["bitfinex-derivatives","BTCF0:USTF0",1749467011824,1.33654303,107110.0,107100.0,0.23267164]
["bitfinex-derivatives","BTCF0:USTF0",1749467012011,1.33654303,107110.0,107100.0,0.62283829]
["bitfinex-derivatives","BTCF0:USTF0",1749467012214,1.33654303,107110.0,107100.0,0.43618889]
["bitfinex-derivatives","BTCF0:USTF0",1749467012623,1.33654303,107110.0,107100.0,0.62283829]
["bitfinex-derivatives","BTCF0:USTF0",1749467013417,0.21365793,107110.0,107100.0,0.73114706]
["bitfinex-derivatives","BTCF0:USTF0",1749467013613,0.03955793,107110.0,107100.0,0.73114706]
["bitfinex-derivatives","BTCF0:USTF0",1749467013818,0.10336,107110.0,107100.0,1.36604083]
["bitfinex-derivatives","BTCF0:USTF0",1749467014017,0.53844,107110.0,107100.0,1.65706431]
["bitfinex-derivatives","BTCF0:USTF0",1749467014814,0.53844,107110.0,107100.0,1.36604083]
["bitfinex-derivatives","BTCF0:USTF0",1749467015218,0.0004,107110.0,107100.0,1.36604083]
["bitfinex-derivatives","BTCF0:USTF0",1749467015417,0.50844,107110.0,107100.0,1.36604083]
["bitfinex-derivatives","BTCF0:USTF0",1749467015725,0.50844,107110.0,107100.0,1.25773206]
["bitfinex-derivatives","BTCF0:USTF0",1749467015927,0.50844,107110.0,107100.0,1.36604083]
["bitfinex-derivatives","BTCF0:USTF0",1749467016126,0.50844,107110.0,107100.0,1.65668869]
["bitfinex-derivatives","BTCF0:USTF0",1749467016425,0.50844,107110.0,107100.0,1.65968869]
["bitfinex-derivatives","BTCF0:USTF0",1749467016625,0.50844,107110.0,107100.0,1.66168869]
["bitfinex-derivatives","BTCF0:USTF0",1749467017124,0.50844,107110.0,107100.0,1.66368869]
["bitfinex-derivatives","BTCF0:USTF0",1749467018329,0.50844,107110.0,107100.0,1.55537992]
["bitfinex-derivatives","BTCF0:USTF0",1749467018630,0.50844,107110.0,107100.0,1.66368869]
["bitfinex-derivatives","BTCF0:USTF0",1749467019124,0.695072,107110.0,107100.0,1.55537992]
["bitfinex-derivatives","BTCF0:USTF0",1749467019430,0.50844,107110.0,107100.0,1.66368869]
["bitfinex-derivatives","BTCF0:USTF0",1749467019629,0.695072,107110.0,107100.0,1.55537992]
["bitfinex-derivatives","BTCF0:USTF0",1749467019828,0.67991788,107110.0,107100.0,1.55537992]
["bitfinex-derivatives","BTCF0:USTF0",1749467020130,0.724512,107110.0,107100.0,1.55537992]
["bitfinex-derivatives","BTCF0:USTF0",1749467021022,0.724512,107110.0,107100.0,1.55237992]
["bitfinex-derivatives","BTCF0:USTF0",1749467021223,0.7285686,107110.0,107100.0,1.54837992]
["bitfinex-derivatives","BTCF0:USTF0",1749467021532,0.1906886,107110.0,107100.0,1.54837992]
["bitfinex-derivatives","BTCF0:USTF0",1749467021825,1.0893686,107110.0,107100.0,1.0855689]
["bitfinex-derivatives","BTCF0:USTF0",1749467022127,0.7285686,107110.0,107100.0,1.0855689]
["bitfinex-derivatives","BTCF0:USTF0",1749467022331,0.7285686,107110.0,107100.0,0.79492104]
["bitfinex-derivatives","BTCF0:USTF0",1749467022532,0.6885686,107110.0,107100.0,0.79492104]
["bitfinex-derivatives","BTCF0:USTF0",1749467022733,0.6885686,107110.0,107100.0,0.80128104]
["bitfinex-derivatives","BTCF0:USTF0",1749467024532,0.6885686,107110.0,107100.0,0.90958981]
["bitfinex-derivatives","BTCF0:USTF0",1749467025129,0.6885686,107110.0,107100.0,0.80128104]
["bitfinex-derivatives","BTCF0:USTF0",1749467025928,0.7805686,107110.0,107100.0,0.80128104]
["bitfinex-derivatives","BTCF0:USTF0",1749467026432,0.8691686,107110.0,107100.0,0.80128104]
["bitfinex-derivatives","BTCF0:USTF0",1749467028544,0.8691686,107110.0,107100.0,1.0919289]
["bitfinex-derivatives","BTCF0:USTF0",1749467029537,0.8291686,107110.0,107100.0,1.0919289]
["bitfinex-derivatives","BTCF0:USTF0",1749467029835,0.81401368,107110.0,107100.0,1.0919289]
["bitfinex-derivatives","BTCF0:USTF0",1749467030330,1.17481368,107110.0,107100.0,1.0919289]
["bitfinex-derivatives","BTCF0:USTF0",1749467031637,1.17481368,107110.0,107100.0,0.9978289]
["bitfinex-derivatives","BTCF0:USTF0",1749467031934,1.17481368,107110.0,107100.0,1.20134278]
["bitfinex-derivatives","BTCF0:USTF0",1749467032133,1.17481368,107110.0,107100.0,0.91069492]
["bitfinex-derivatives","BTCF0:USTF0",1749467034737,1.17481368,107110.0,107100.0,0.81749492]
["bitfinex-derivatives","BTCF0:USTF0",1749467035836,1.17481368,107110.0,107100.0,0.72919492]
["bitfinex-derivatives","BTCF0:USTF0",1749467036733,1.2699686,107110.0,107100.0,0.72919492]
["bitfinex-derivatives","BTCF0:USTF0",1749467036945,1.2699686,107110.0,107100.0,0.52568104]
["bitfinex-derivatives","BTCF0:USTF0",1749467039836,1.25481314,107110.0,107100.0,0.52568104]
["bitfinex-derivatives","BTCF0:USTF0",1749467040541,1.25886974,107110.0,107100.0,0.52568104]
["bitfinex-derivatives","BTCF0:USTF0",1749467042540,0.89806974,107110.0,107100.0,0.52568104]
["bitfinex-derivatives","BTCF0:USTF0",1749467043636,0.85806974,107110.0,107100.0,0.72945448]
["bitfinex-derivatives","BTCF0:USTF0",1749467044239,1.21886974,107110.0,107100.0,0.72945448]
["bitfinex-derivatives","BTCF0:USTF0",1749467047440,1.21886974,107110.0,107100.0,0.52568104]
["bitfinex-derivatives","BTCF0:USTF0",1749467048138,1.21886974,107110.0,107100.0,0.72956677]
["bitfinex-derivatives","BTCF0:USTF0",1749467050745,1.17886974,107110.0,107100.0,0.72956677]
["bitfinex-derivatives","BTCF0:USTF0",1749467052547,1.17886974,107110.0,107100.0,0.52568104]
["bitfinex-derivatives","BTCF0:USTF0",1749467053448,1.17886974,107110.0,107100.0,0.42568104]
["bitfinex-derivatives","BTCF0:USTF0",1749467054247,1.17886974,107110.0,107100.0,0.7163289]
["bitfinex-derivatives","BTCF0:USTF0",1749467054546,1.26691385,107110.0,107100.0,0.7163289]
["bitfinex-derivatives","BTCF0:USTF0",1749467055047,1.37522262,107110.0,107100.0,0.23903164]
["bitfinex-derivatives","BTCF0:USTF0",1749467055546,1.37522262,107110.0,107100.0,0.53034731]
["bitfinex-derivatives","BTCF0:USTF0",1749467055942,2.87522262,107110.0,107100.0,0.53034731]
["bitfinex-derivatives","BTCF0:USTF0",1749467056843,2.87622262,107110.0,107100.0,0.53034731]
["bitfinex-derivatives","BTCF0:USTF0",1749467057945,2.83622262,107110.0,107100.0,0.53034731]
["bitfinex-derivatives","BTCF0:USTF0",1749467058852,2.83622262,107110.0,107100.0,0.23903164]
["bitfinex-derivatives","BTCF0:USTF0",1749467061341,1.33622262,107110.0,107100.0,0.44286114]
["bitfinex-derivatives","BTCF0:USTF0",1749467061546,1.42959062,107110.0,107100.0,0.39622114]
["bitfinex-derivatives","BTCF0:USTF0",1749467061752,1.42553402,107110.0,107100.0,0.19239164]
["bitfinex-derivatives","BTCF0:USTF0",1749467062150,1.66813402,107110.0,107100.0,0.19000994]
["bitfinex-derivatives","BTCF0:USTF0",1749467062746,1.67219062,107110.0,107100.0,0.06771665]
["bitfinex-derivatives","BTCF0:USTF0",1749467062950,1.67219062,107110.0,107100.0,0.1646162]
["bitfinex-derivatives","BTCF0:USTF0",1749467064961,1.63219062,107110.0,107100.0,0.1646162]
["bitfinex-derivatives","BTCF0:USTF0",1749467066162,1.63219062,107110.0,107100.0,0.1006162]
["bitfinex-derivatives","BTCF0:USTF0",1749467066362,0.186649,107100.0,107090.0,0.20393303]
["bitfinex-derivatives","BTCF0:USTF0",1749467066555,2.39785777,107100.0,107090.0,0.18660392]
["bitfinex-derivatives","BTCF0:USTF0",1749467066754,0.89785777,107100.0,107090.0,0.40183391]
["bitfinex-derivatives","BTCF0:USTF0",1749467066967,0.89785777,107100.0,107090.0,0.26165024]
["bitfinex-derivatives","BTCF0:USTF0",1749467067161,0.89785777,107100.0,107090.0,0.09336632]
["bitfinex-derivatives","BTCF0:USTF0",1749467067560,0.89785777,107100.0,107090.0,0.09343536]
["bitfinex-derivatives","BTCF0:USTF0",1749467067762,0.89785777,107100.0,107090.0,0.04938536]
["bitfinex-derivatives","BTCF0:USTF0",1749467067963,0.1866665,107090.0,107080.0,0.26298227]
["bitfinex-derivatives","BTCF0:USTF0",1749467068168,1.35639527,107090.0,107080.0,0.26298227]
["bitfinex-derivatives","BTCF0:USTF0",1749467068462,1.34123615,107090.0,107080.0,0.49710249]
["bitfinex-derivatives","BTCF0:USTF0",1749467068857,1.34123615,107090.0,107080.0,0.31053347]
["bitfinex-derivatives","BTCF0:USTF0",1749467069264,1.34123615,107090.0,107080.0,0.31153347]
["bitfinex-derivatives","BTCF0:USTF0",1749467069462,1.34123615,107090.0,107080.0,0.50021737]
["bitfinex-derivatives","BTCF0:USTF0",1749467072064,1.30123615,107090.0,107080.0,0.31353347]
["bitfinex-derivatives","BTCF0:USTF0",1749467074060,0.65540738,107090.0,107080.0,0.50021737]
["bitfinex-derivatives","BTCF0:USTF0",1749467074262,0.7241865,107090.0,107080.0,0.86716134]
["bitfinex-derivatives","BTCF0:USTF0",1749467074563,1.0853865,107090.0,107080.0,0.75885257]
["bitfinex-derivatives","BTCF0:USTF0",1749467075966,1.0894431,107090.0,107080.0,0.75885257]
["bitfinex-derivatives","BTCF0:USTF0",1749467077067,1.0853865,107090.0,107080.0,0.75885257]
["bitfinex-derivatives","BTCF0:USTF0",1749467078368,1.0702279,107090.0,107080.0,0.75885257]
["bitfinex-derivatives","BTCF0:USTF0",1749467079174,1.0302279,107090.0,107080.0,0.75885257]
["bitfinex-derivatives","BTCF0:USTF0",1749467084374,1.0299879,107090.0,107080.0,0.75885257]
["bitfinex-derivatives","BTCF0:USTF0",1749467085272,1.1519224,107090.0,107080.0,0.88078707]
["bitfinex-derivatives","BTCF0:USTF0",1749467085662,1.0299879,107090.0,107080.0,0.88078707]
["bitfinex-derivatives","BTCF0:USTF0",1749467085868,1.0299879,107090.0,107080.0,0.75885257]
["bitfinex-derivatives","BTCF0:USTF0",1749467086068,0.9899879,107090.0,107080.0,0.88078707]
["bitfinex-derivatives","BTCF0:USTF0",1749467086473,0.9899879,107090.0,107080.0,0.75885257]
["bitfinex-derivatives","BTCF0:USTF0",1749467086675,0.9899879,107090.0,107080.0,0.83411907]
["bitfinex-derivatives","BTCF0:USTF0",1749467087576,1.1119224,107090.0,107080.0,0.83411907]
["bitfinex-derivatives","BTCF0:USTF0",1749467088377,1.09676361,107090.0,107080.0,0.83411907]
["bitfinex-derivatives","BTCF0:USTF0",1749467088676,0.97482911,107090.0,107080.0,0.83411907]
["bitfinex-derivatives","BTCF0:USTF0",1749467088874,0.97478911,107090.0,107080.0,0.83411907]
["bitfinex-derivatives","BTCF0:USTF0",1749467089277,0.53764,107090.0,107080.0,1.19491907]
["bitfinex-derivatives","BTCF0:USTF0",1749467089578,0.6564743,107100.0,107090.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1749467089774,0.696722,107110.0,107090.0,0.9002318]
["bitfinex-derivatives","BTCF0:USTF0",1749467089775,0.3608,107110.0,107090.0,0.9002318]
["bitfinex-derivatives","BTCF0:USTF0",1749467090072,0.5858268,107120.0,107110.0,0.1866316]
["bitfinex-derivatives","BTCF0:USTF0",1749467090278,1.12269389,107120.0,107110.0,0.51239]
["bitfinex-derivatives","BTCF0:USTF0",1749467090478,0.58545389,107120.0,107110.0,0.90023987]
["bitfinex-derivatives","BTCF0:USTF0",1749467090779,1.12309389,107120.0,107110.0,0.90023987]
["bitfinex-derivatives","BTCF0:USTF0",1749467091076,1.12309389,107120.0,107110.0,0.78977357]
["bitfinex-derivatives","BTCF0:USTF0",1749467091380,1.12309389,107120.0,107110.0,0.77616264]
["bitfinex-derivatives","BTCF0:USTF0",1749467091580,1.12309389,107120.0,107110.0,0.97974493]
["bitfinex-derivatives","BTCF0:USTF0",1749467092673,1.12509389,107120.0,107110.0,0.97965993]
["bitfinex-derivatives","BTCF0:USTF0",1749467093183,1.08509389,107120.0,107110.0,0.97965993]
["bitfinex-derivatives","BTCF0:USTF0",1749467093480,1.08509389,107120.0,107110.0,0.77616264]
["bitfinex-derivatives","BTCF0:USTF0",1749467093676,0.36123979,107120.0,107110.0,0.77616264]
["bitfinex-derivatives","BTCF0:USTF0",1749467093982,0.43608,107120.0,107110.0,1.54150853]
["bitfinex-derivatives","BTCF0:USTF0",1749467094174,0.43648,107120.0,107110.0,1.43807493]
["bitfinex-derivatives","BTCF0:USTF0",1749467094574,0.43608,107120.0,107110.0,1.43807493]
["bitfinex-derivatives","BTCF0:USTF0",1749467094774,0.43648,107120.0,107110.0,1.43807493]
["bitfinex-derivatives","BTCF0:USTF0",1749467095179,0.0024,107120.0,107110.0,1.43807493]
["bitfinex-derivatives","BTCF0:USTF0",1749467095376,0.43644,107120.0,107110.0,1.43807493]
["bitfinex-derivatives","BTCF0:USTF0",1749467095584,0.43644,107120.0,107110.0,1.72823782]
["bitfinex-derivatives","BTCF0:USTF0",1749467096185,0.48405647,107120.0,107110.0,1.61991425]
["bitfinex-derivatives","BTCF0:USTF0",1749467096485,0.48405647,107120.0,107110.0,1.62823782]
["bitfinex-derivatives","BTCF0:USTF0",1749467096785,0.48405647,107120.0,107110.0,1.72823782]
["bitfinex-derivatives","BTCF0:USTF0",1749467097084,0.05001647,107120.0,107110.0,1.72823782]
["bitfinex-derivatives","BTCF0:USTF0",1749467097287,0.43644,107120.0,107110.0,1.72823782]
["bitfinex-derivatives","BTCF0:USTF0",1749467098389,0.4364,107120.0,107110.0,1.82159782]
["bitfinex-derivatives","BTCF0:USTF0",1749467099092,0.4364,107120.0,107110.0,1.53143493]
["bitfinex-derivatives","BTCF0:USTF0",1749467100283,0.4364,107120.0,107110.0,1.43143493]
["bitfinex-derivatives","BTCF0:USTF0",1749467100484,0.4364,107120.0,107110.0,1.72159782]
["bitfinex-derivatives","BTCF0:USTF0",1749467100891,0.4364,107120.0,107110.0,1.82159782]
["bitfinex-derivatives","BTCF0:USTF0",1749467101894,0.4364,107120.0,107110.0,1.53143493]
["bitfinex-derivatives","BTCF0:USTF0",1749467105096,0.0024,107120.0,107110.0,1.53143493]
["bitfinex-derivatives","BTCF0:USTF0",1749467105397,0.43628,107120.0,107110.0,1.82159782]
["bitfinex-derivatives","BTCF0:USTF0",1749467105898,0.0024,107120.0,107110.0,1.82159782]
["bitfinex-derivatives","BTCF0:USTF0",1749467106596,0.00022002,107130.0,107120.0,0.1866141]
["bitfinex-derivatives","BTCF0:USTF0",1749467106896,0.53688,107140.0,107130.0,0.1865967]
["bitfinex-derivatives","BTCF0:USTF0",1749467107093,0.10304,107140.0,107130.0,1.10252027]
["bitfinex-derivatives","BTCF0:USTF0",1749467107294,0.1483494,107160.0,107150.0,0.1865619]
["bitfinex-derivatives","BTCF0:USTF0",1749467107495,0.5821894,107160.0,107150.0,1.21907625]
["bitfinex-derivatives","BTCF0:USTF0",1749467107800,0.5821894,107160.0,107150.0,1.14977467]
["bitfinex-derivatives","BTCF0:USTF0",1749467107801,0.0458694,107160.0,107150.0,1.14977467]
["bitfinex-derivatives","BTCF0:USTF0",1749467107989,0.95972,107170.0,107160.0,0.1865445]
["bitfinex-derivatives","BTCF0:USTF0",1749467108194,0.95972,107170.0,107160.0,0.81676807]
["bitfinex-derivatives","BTCF0:USTF0",1749467108391,0.95972,107170.0,107160.0,0.84764627]
["bitfinex-derivatives","BTCF0:USTF0",1749467108591,1.6623,107180.0,107170.0,0.1865271]
["bitfinex-derivatives","BTCF0:USTF0",1749467108592,0.1623,107180.0,107170.0,0.1865271]
["bitfinex-derivatives","BTCF0:USTF0",1749467108886,0.75190634,107190.0,107180.0,0.1865097]
["bitfinex-derivatives","BTCF0:USTF0",1749467109199,2.91267182,107190.0,107180.0,0.43417208]
["bitfinex-derivatives","BTCF0:USTF0",1749467109400,2.37603182,107190.0,107180.0,0.43417208]
["bitfinex-derivatives","BTCF0:USTF0",1749467109793,0.66084032,107190.0,107180.0,0.90282514]
["bitfinex-derivatives","BTCF0:USTF0",1749467110099,0.84733262,107190.0,107180.0,1.16092177]
["bitfinex-derivatives","BTCF0:USTF0",1749467110298,2.34773262,107190.0,107180.0,1.16092177]
["bitfinex-derivatives","BTCF0:USTF0",1749467110499,0.84773262,107190.0,107180.0,1.16092177]
["bitfinex-derivatives","BTCF0:USTF0",1749467111796,0.00047484,107190.0,107180.0,1.25421777]
["bitfinex-derivatives","BTCF0:USTF0",1749467112012,0.43423484,107190.0,107180.0,1.35421777]
["bitfinex-derivatives","BTCF0:USTF0",1749467112295,0.00047484,107190.0,107180.0,1.35421777]
["bitfinex-derivatives","BTCF0:USTF0",1749467112495,7.484e-05,107190.0,107180.0,1.25421777]
["bitfinex-derivatives","BTCF0:USTF0",1749467112698,0.18696714,107190.0,107180.0,1.16092177]
["bitfinex-derivatives","BTCF0:USTF0",1749467112996,0.18696714,107190.0,107180.0,0.41914514]
["bitfinex-derivatives","BTCF0:USTF0",1749467113199,0.42386714,107190.0,107180.0,0.41914514]
["bitfinex-derivatives","BTCF0:USTF0",1749467114096,0.42386714,107190.0,107180.0,0.52746871]
["bitfinex-derivatives","BTCF0:USTF0",1749467114692,0.46967794,107190.0,107180.0,0.52746871]
["bitfinex-derivatives","BTCF0:USTF0",1749467115397,0.46967794,107190.0,107180.0,0.41914514]
["bitfinex-derivatives","BTCF0:USTF0",1749467115598,0.46967794,107190.0,107180.0,0.52746871]
["bitfinex-derivatives","BTCF0:USTF0",1749467116398,0.46967794,107190.0,107180.0,0.88826871]
["bitfinex-derivatives","BTCF0:USTF0",1749467119699,0.47373454,107190.0,107180.0,0.88826871]
["bitfinex-derivatives","BTCF0:USTF0",1749467120699,0.47373454,107190.0,107180.0,0.52746871]
["bitfinex-derivatives","BTCF0:USTF0",1749467123604,0.47373454,107190.0,107180.0,0.88826871]
["bitfinex-derivatives","BTCF0:USTF0",1749467124510,0.28724224,107190.0,107180.0,0.88826871]
["bitfinex-derivatives","BTCF0:USTF0",1749467124699,0.82360224,107190.0,107180.0,0.88826871]
["bitfinex-derivatives","BTCF0:USTF0",1749467125402,0.48342224,107190.0,107180.0,0.98951737]
["bitfinex-derivatives","BTCF0:USTF0",1749467125703,0.48382224,107190.0,107180.0,1.15671737]
["bitfinex-derivatives","BTCF0:USTF0",1749467128701,0.64292224,107190.0,107180.0,1.15671737]
["bitfinex-derivatives","BTCF0:USTF0",1749467130010,0.82941464,107190.0,107180.0,0.52746871]
["bitfinex-derivatives","BTCF0:USTF0",1749467130206,0.91021464,107190.0,107180.0,0.23263544]
["bitfinex-derivatives","BTCF0:USTF0",1749467130504,0.91021464,107190.0,107180.0,0.41914524]
["bitfinex-derivatives","BTCF0:USTF0",1749467130909,0.91021464,107190.0,107180.0,0.52746881]
["bitfinex-derivatives","BTCF0:USTF0",1749467132910,0.91021464,107190.0,107180.0,0.23263544]
["bitfinex-derivatives","BTCF0:USTF0",1749467135516,0.98377356,107190.0,107180.0,0.23263544]
["bitfinex-derivatives","BTCF0:USTF0",1749467136710,1.34457356,107190.0,107180.0,0.23263544]
["bitfinex-derivatives","BTCF0:USTF0",1749467138303,1.45289713,107190.0,107180.0,0.20530044]
["bitfinex-derivatives","BTCF0:USTF0",1749467138503,1.45289713,107190.0,107180.0,0.17796544]
["bitfinex-derivatives","BTCF0:USTF0",1749467139111,1.34457356,107190.0,107180.0,0.17796544]
["bitfinex-derivatives","BTCF0:USTF0",1749467140614,0.91109356,107190.0,107180.0,0.36447524]
["bitfinex-derivatives","BTCF0:USTF0",1749467140911,1.44721356,107190.0,107180.0,0.17796544]
["bitfinex-derivatives","BTCF0:USTF0",1749467141112,1.44721356,107190.0,107180.0,0.36447524]
["bitfinex-derivatives","BTCF0:USTF0",1749467141814,0.47673464,107190.0,107180.0,0.83359881]
["bitfinex-derivatives","BTCF0:USTF0",1749467142017,1.01241464,107190.0,107180.0,0.83359881]
["bitfinex-derivatives","BTCF0:USTF0",1749467142217,1.01281464,107190.0,107180.0,0.47279881]
["bitfinex-derivatives","BTCF0:USTF0",1749467143419,1.01281464,107190.0,107180.0,0.55259881]
["bitfinex-derivatives","BTCF0:USTF0",1749467144217,0.93201464,107190.0,107180.0,0.55259881]
["bitfinex-derivatives","BTCF0:USTF0",1749467144419,0.93201464,107190.0,107180.0,0.63239881]
["bitfinex-derivatives","BTCF0:USTF0",1749467145719,0.93201464,107190.0,107180.0,0.72665294]
["bitfinex-derivatives","BTCF0:USTF0",1749467145908,0.93201464,107190.0,107180.0,0.83497651]
["bitfinex-derivatives","BTCF0:USTF0",1749467146112,0.93201464,107190.0,107180.0,0.72665294]
["bitfinex-derivatives","BTCF0:USTF0",1749467146413,2.43201464,107190.0,107180.0,0.72665294]
["bitfinex-derivatives","BTCF0:USTF0",1749467147218,2.43201464,107190.0,107180.0,0.64685294]
["bitfinex-derivatives","BTCF0:USTF0",1749467147918,2.41687064,107190.0,107180.0,0.56705294]
["bitfinex-derivatives","BTCF0:USTF0",1749467148610,2.88599421,107190.0,107180.0,0.38054314]
["bitfinex-derivatives","BTCF0:USTF0",1749467149011,2.88611087,107190.0,107180.0,0.38054314]
["bitfinex-derivatives","BTCF0:USTF0",1749467149211,2.86611087,107190.0,107180.0,0.17796544]
["bitfinex-derivatives","BTCF0:USTF0",1749467151824,2.86611087,107190.0,107180.0,0.38054314]
["bitfinex-derivatives","BTCF0:USTF0",1749467152323,2.83137454,107190.0,107180.0,0.38054314]
["bitfinex-derivatives","BTCF0:USTF0",1749467152523,2.93969811,107190.0,107180.0,0.56705274]
["bitfinex-derivatives","BTCF0:USTF0",1749467152924,2.93969811,107190.0,107180.0,0.36447504]
["bitfinex-derivatives","BTCF0:USTF0",1749467153827,2.93969811,107190.0,107180.0,0.17796544]
["bitfinex-derivatives","BTCF0:USTF0",1749467154021,2.93969811,107190.0,107180.0,0.56792711]
["bitfinex-derivatives","BTCF0:USTF0",1749467154328,0.1744149,107190.0,107180.0,0.47279861]
["bitfinex-derivatives","BTCF0:USTF0",1749467154528,0.0008,107230.0,107180.0,2.37640311]
["bitfinex-derivatives","BTCF0:USTF0",1749467154717,0.0008,107230.0,107220.0,0.65556357]
["bitfinex-derivatives","BTCF0:USTF0",1749467154922,0.8253294,107240.0,107230.0,0.1864226]
["bitfinex-derivatives","BTCF0:USTF0",1749467155128,0.4857534,107240.0,107230.0,0.58522542]
["bitfinex-derivatives","BTCF0:USTF0",1749467155423,1.2332684,107240.0,107230.0,0.81782862]
["bitfinex-derivatives","BTCF0:USTF0",1749467155627,1.2337613,107240.0,107230.0,0.89343752]
["bitfinex-derivatives","BTCF0:USTF0",1749467155816,0.8004413,107240.0,107230.0,0.59869135]
["bitfinex-derivatives","BTCF0:USTF0",1749467156016,1.43534087,107240.0,107230.0,0.59869135]
["bitfinex-derivatives","BTCF0:USTF0",1749467156529,1.53806087,107240.0,107230.0,0.51131602]
["bitfinex-derivatives","BTCF0:USTF0",1749467156730,1.53806087,107240.0,107230.0,0.3082121]
["bitfinex-derivatives","BTCF0:USTF0",1749467158128,1.53906087,107240.0,107230.0,0.26122751]
["bitfinex-derivatives","BTCF0:USTF0",1749467158322,1.53906087,107240.0,107230.0,0.28921751]
["bitfinex-derivatives","BTCF0:USTF0",1749467158717,1.53906087,107240.0,107230.0,0.47564011]
["bitfinex-derivatives","BTCF0:USTF0",1749467159624,1.53906087,107240.0,107230.0,0.28921751]
["bitfinex-derivatives","BTCF0:USTF0",1749467160226,1.53906087,107240.0,107230.0,0.47564011]
["bitfinex-derivatives","BTCF0:USTF0",1749467160829,1.4307373,107240.0,107230.0,0.47564011]
["bitfinex-derivatives","BTCF0:USTF0",1749467161832,0.7235413,107240.0,107230.0,0.58396368]
["bitfinex-derivatives","BTCF0:USTF0",1749467162132,0.770947,107240.0,107230.0,0.58396368]
["bitfinex-derivatives","BTCF0:USTF0",1749467162330,0.770947,107240.0,107230.0,0.65576368]
["bitfinex-derivatives","BTCF0:USTF0",1749467162531,0.806027,107240.0,107230.0,0.58396368]
["bitfinex-derivatives","BTCF0:USTF0",1749467162832,0.806427,107240.0,107230.0,0.58396368]
["bitfinex-derivatives","BTCF0:USTF0",1749467163034,0.806427,107240.0,107230.0,0.47564011]
["bitfinex-derivatives","BTCF0:USTF0",1749467165330,0.0526784,107240.0,107230.0,0.47564011]
["bitfinex-derivatives","BTCF0:USTF0",1749467165634,0.6722036,107240.0,107230.0,0.72936368]
["bitfinex-derivatives","BTCF0:USTF0",1749467165837,0.6722036,107240.0,107230.0,0.9324676]
["bitfinex-derivatives","BTCF0:USTF0",1749467166028,0.6718036,107240.0,107230.0,0.9324676]
["bitfinex-derivatives","BTCF0:USTF0",1749467166336,0.65706645,107240.0,107230.0,0.9324676]
["bitfinex-derivatives","BTCF0:USTF0",1749467166522,2.15706645,107240.0,107230.0,0.72936368]
["bitfinex-derivatives","BTCF0:USTF0",1749467167623,2.15706645,107240.0,107230.0,0.93175455]
["bitfinex-derivatives","BTCF0:USTF0",1749467167824,1.53754125,107240.0,107230.0,0.93175455]
["bitfinex-derivatives","BTCF0:USTF0",1749467168028,1.97066125,107240.0,107230.0,0.93175455]
["bitfinex-derivatives","BTCF0:USTF0",1749467168228,0.03754125,107240.0,107230.0,0.93175455]
["bitfinex-derivatives","BTCF0:USTF0",1749467168437,0.47022125,107240.0,107230.0,1.09016368]
["bitfinex-derivatives","BTCF0:USTF0",1749467168628,0.47062125,107240.0,107230.0,1.09016368]
["bitfinex-derivatives","BTCF0:USTF0",1749467168828,0.65702645,107240.0,107230.0,0.98184011]
["bitfinex-derivatives","BTCF0:USTF0",1749467169131,0.65702645,107240.0,107230.0,0.72936368]
["bitfinex-derivatives","BTCF0:USTF0",1749467171328,1.01782645,107240.0,107230.0,0.72936368]
["bitfinex-derivatives","BTCF0:USTF0",1749467171530,1.01782645,107240.0,107230.0,0.93161531]
["bitfinex-derivatives","BTCF0:USTF0",1749467174142,1.01782645,107240.0,107230.0,0.72936368]
["bitfinex-derivatives","BTCF0:USTF0",1749467174335,0.65702645,107240.0,107230.0,0.72936368]
["bitfinex-derivatives","BTCF0:USTF0",1749467175641,0.65702645,107240.0,107230.0,0.93161978]
["bitfinex-derivatives","BTCF0:USTF0",1749467181738,0.65702645,107240.0,107230.0,0.72936368]
["bitfinex-derivatives","BTCF0:USTF0",1749467181938,0.65702645,107240.0,107230.0,0.54294108]
["bitfinex-derivatives","BTCF0:USTF0",1749467182246,1.01782645,107240.0,107230.0,0.82356095]
["bitfinex-derivatives","BTCF0:USTF0",1749467183037,1.01782645,107240.0,107230.0,0.91151946]
["bitfinex-derivatives","BTCF0:USTF0",1749467183552,0.58474645,107240.0,107230.0,0.91151946]
["bitfinex-derivatives","BTCF0:USTF0",1749467183847,1.01766645,107240.0,107230.0,0.72509676]
["bitfinex-derivatives","BTCF0:USTF0",1749467184046,1.09146645,107240.0,107230.0,0.91151946]
["bitfinex-derivatives","BTCF0:USTF0",1749467184246,1.09146645,107240.0,107230.0,0.72509676]
["bitfinex-derivatives","BTCF0:USTF0",1749467184449,1.30239002,107240.0,107230.0,0.55145679]
["bitfinex-derivatives","BTCF0:USTF0",1749467184740,1.60255183,107240.0,107230.0,0.59735191]
["bitfinex-derivatives","BTCF0:USTF0",1749467184940,1.60255183,107240.0,107230.0,0.61499614]
["bitfinex-derivatives","BTCF0:USTF0",1749467185151,1.60255183,107240.0,107230.0,0.46409861]
["bitfinex-derivatives","BTCF0:USTF0",1749467185537,1.60255183,107240.0,107230.0,0.26082485]
["bitfinex-derivatives","BTCF0:USTF0",1749467185949,0.1864227,107230.0,107220.0,0.20335794]
["bitfinex-derivatives","BTCF0:USTF0",1749467186141,0.8478867,107230.0,107220.0,0.20335794]
["bitfinex-derivatives","BTCF0:USTF0",1749467186340,0.95621027,107230.0,107220.0,0.13988247]
["bitfinex-derivatives","BTCF0:USTF0",1749467186537,0.95621027,107230.0,107220.0,0.30740742]
["bitfinex-derivatives","BTCF0:USTF0",1749467187951,0.95721027,107230.0,107220.0,0.30740742]
["bitfinex-derivatives","BTCF0:USTF0",1749467188650,0.86394627,107230.0,107220.0,0.30740742]
["bitfinex-derivatives","BTCF0:USTF0",1749467189445,1.10654627,107230.0,107220.0,0.30740742]
["bitfinex-derivatives","BTCF0:USTF0",1749467190151,0.86394627,107230.0,107220.0,0.30740742]
["bitfinex-derivatives","BTCF0:USTF0",1749467191348,0.7556227,107230.0,107220.0,0.49384752]
["bitfinex-derivatives","BTCF0:USTF0",1749467191544,1.2911427,107230.0,107220.0,0.49384752]
["bitfinex-derivatives","BTCF0:USTF0",1749467191848,1.39986627,107230.0,107220.0,0.49384752]
["bitfinex-derivatives","BTCF0:USTF0",1749467192949,1.39986627,107230.0,107220.0,0.30740742]
["bitfinex-derivatives","BTCF0:USTF0",1749467195853,1.40392287,107230.0,107220.0,0.30740742]
["bitfinex-derivatives","BTCF0:USTF0",1749467198159,1.64652287,107230.0,107220.0,0.2331356]
["bitfinex-derivatives","BTCF0:USTF0",1749467201155,1.5381993,107230.0,107220.0,0.2331356]
["bitfinex-derivatives","BTCF0:USTF0",1749467201454,1.64652287,107230.0,107220.0,0.2331356]
["bitfinex-derivatives","BTCF0:USTF0",1749467201753,1.75695004,107230.0,107220.0,0.2331356]
["bitfinex-derivatives","BTCF0:USTF0",1749467201953,1.75695004,107230.0,107220.0,0.09333731]
["bitfinex-derivatives","BTCF0:USTF0",1749467201954,1.5381993,107230.0,107220.0,0.09333731]
["bitfinex-derivatives","BTCF0:USTF0",1749467202156,1.5381193,107230.0,107220.0,0.23415594]
["bitfinex-derivatives","BTCF0:USTF0",1749467202357,1.5381193,107230.0,107220.0,0.42059594]
["bitfinex-derivatives","BTCF0:USTF0",1749467202658,1.5377193,107230.0,107220.0,0.42059594]
["bitfinex-derivatives","BTCF0:USTF0",1749467202857,1.4709193,107230.0,107220.0,0.48969594]
["bitfinex-derivatives","BTCF0:USTF0",1749467203057,1.4553788,107230.0,107220.0,0.8302697]
["bitfinex-derivatives","BTCF0:USTF0",1749467203253,1.4557788,107230.0,107220.0,0.8302697]
["bitfinex-derivatives","BTCF0:USTF0",1749467210780,1.4557788,107230.0,107220.0,0.62699594]
["bitfinex-derivatives","BTCF0:USTF0",1749467212373,1.4557788,107230.0,107220.0,0.44055594]
["bitfinex-derivatives","BTCF0:USTF0",1749467212567,1.56410237,107230.0,107220.0,0.44055594]
["bitfinex-derivatives","BTCF0:USTF0",1749467213072,1.54896175,107230.0,107220.0,0.44055594]
["bitfinex-derivatives","BTCF0:USTF0",1749467213881,1.54896175,107230.0,107220.0,0.73103519]
["bitfinex-derivatives","BTCF0:USTF0",1749467214282,1.54896175,107230.0,107220.0,0.52463519]
["bitfinex-derivatives","BTCF0:USTF0",1749467215278,1.53804256,107230.0,107220.0,0.52463519]
["bitfinex-derivatives","BTCF0:USTF0",1749467216985,1.53804256,107230.0,107220.0,0.728285]
["bitfinex-derivatives","BTCF0:USTF0",1749467217483,1.53804256,107230.0,107220.0,0.43780575]
["bitfinex-derivatives","BTCF0:USTF0",1749467219585,1.53804256,107230.0,107220.0,0.29698712]
["bitfinex-derivatives","BTCF0:USTF0",1749467219783,1.53804256,107230.0,107220.0,0.04673731]
["bitfinex-derivatives","BTCF0:USTF0",1749467222691,0.29476357,107220.0,107210.0,0.20389088]
["bitfinex-derivatives","BTCF0:USTF0",1749467222989,0.78776357,107220.0,107210.0,0.29434179]
["bitfinex-derivatives","BTCF0:USTF0",1749467223189,0.85936357,107220.0,107210.0,0.38761232]
["bitfinex-derivatives","BTCF0:USTF0",1749467223489,0.85936357,107220.0,107210.0,0.34102658]
["bitfinex-derivatives","BTCF0:USTF0",1749467224191,0.85936357,107220.0,107210.0,0.34202658]
["bitfinex-derivatives","BTCF0:USTF0",1749467224495,0.735898,107220.0,107210.0,0.23506052]
["bitfinex-derivatives","BTCF0:USTF0",1749467224681,0.84422157,107220.0,107210.0,0.23506052]
["bitfinex-derivatives","BTCF0:USTF0",1749467224882,1.08682157,107220.0,107210.0,0.23506052]
["bitfinex-derivatives","BTCF0:USTF0",1749467225188,1.08682157,107220.0,107210.0,0.52553977]
["bitfinex-derivatives","BTCF0:USTF0",1749467225688,1.08882157,107220.0,107210.0,0.52453977]
["bitfinex-derivatives","BTCF0:USTF0",1749467226391,1.08882157,107220.0,107210.0,0.23406052]
["bitfinex-derivatives","BTCF0:USTF0",1749467226590,1.08882157,107220.0,107210.0,0.42051782]
["bitfinex-derivatives","BTCF0:USTF0",1749467226591,2.58882157,107220.0,107210.0,0.42051782]
["bitfinex-derivatives","BTCF0:USTF0",1749467226983,2.51722157,107220.0,107210.0,0.42051782]
["bitfinex-derivatives","BTCF0:USTF0",1749467227293,2.51722157,107220.0,107210.0,0.49201782]
["bitfinex-derivatives","BTCF0:USTF0",1749467227684,2.51722157,107220.0,107210.0,0.56101782]
["bitfinex-derivatives","BTCF0:USTF0",1749467227883,2.51722157,107220.0,107210.0,0.37456052]
["bitfinex-derivatives","BTCF0:USTF0",1749467228590,2.51722157,107220.0,107210.0,0.17672492]
["bitfinex-derivatives","BTCF0:USTF0",1749467229385,2.51722157,107220.0,107210.0,0.12905418]
["bitfinex-derivatives","BTCF0:USTF0",1749467229690,2.51722157,107220.0,107210.0,0.12917151]
["bitfinex-derivatives","BTCF0:USTF0",1749467230088,0.1864574,107210.0,107200.0,0.36261952]
["bitfinex-derivatives","BTCF0:USTF0",1749467230391,1.33122097,107210.0,107200.0,0.50234376]
["bitfinex-derivatives","BTCF0:USTF0",1749467230588,1.33122097,107210.0,107200.0,0.78208909]
["bitfinex-derivatives","BTCF0:USTF0",1749467230788,1.2228974,107210.0,107200.0,0.78208909]
["bitfinex-derivatives","BTCF0:USTF0",1749467230987,1.2228974,107210.0,107200.0,0.78217832]
["bitfinex-derivatives","BTCF0:USTF0",1749467231291,1.2228974,107210.0,107200.0,0.73520352]
["bitfinex-derivatives","BTCF0:USTF0",1749467231292,1.0822974,107210.0,107200.0,0.73520352]
["bitfinex-derivatives","BTCF0:USTF0",1749467231977,1.0822974,107210.0,107200.0,0.44472427]
["bitfinex-derivatives","BTCF0:USTF0",1749467232384,1.0822974,107210.0,107200.0,0.44572427]
["bitfinex-derivatives","BTCF0:USTF0",1749467232785,1.0822974,107210.0,107200.0,0.73620352]
["bitfinex-derivatives","BTCF0:USTF0",1749467234091,1.0822974,107210.0,107200.0,0.44572427]
["bitfinex-derivatives","BTCF0:USTF0",1749467234386,1.20785471,107210.0,107200.0,0.44572427]
["bitfinex-derivatives","BTCF0:USTF0",1749467234892,1.20885471,107210.0,107200.0,0.44572427]
["bitfinex-derivatives","BTCF0:USTF0",1749467235186,1.20985471,107210.0,107200.0,0.37712427]
["bitfinex-derivatives","BTCF0:USTF0",1749467235393,1.20985471,107210.0,107200.0,0.30522427]
["bitfinex-derivatives","BTCF0:USTF0",1749467236293,1.31817828,107210.0,107200.0,0.30522427]
["bitfinex-derivatives","BTCF0:USTF0",1749467236994,1.31813828,107210.0,107200.0,0.49169907]
["bitfinex-derivatives","BTCF0:USTF0",1749467237195,1.31813828,107210.0,107200.0,0.30522427]
["bitfinex-derivatives","BTCF0:USTF0",1749467237594,1.20981471,107210.0,107200.0,0.49169907]
["bitfinex-derivatives","BTCF0:USTF0",1749467238995,0.84901471,107210.0,107200.0,0.49169907]
["bitfinex-derivatives","BTCF0:USTF0",1749467239295,1.57061471,107210.0,107200.0,0.49169907]
["bitfinex-derivatives","BTCF0:USTF0",1749467239597,1.57061471,107210.0,107200.0,0.78217832]
["bitfinex-derivatives","BTCF0:USTF0",1749467239895,1.67893828,107210.0,107200.0,0.78217832]
["bitfinex-derivatives","BTCF0:USTF0",1749467240083,1.67893828,107210.0,107200.0,0.79926497]
["bitfinex-derivatives","BTCF0:USTF0",1749467240284,1.67893828,107210.0,107200.0,0.32519258]
["bitfinex-derivatives","BTCF0:USTF0",1749467240488,1.75239488,107210.0,107200.0,0.30810593]
["bitfinex-derivatives","BTCF0:USTF0",1749467240995,1.75239488,107210.0,107200.0,0.26090202]
["bitfinex-derivatives","BTCF0:USTF0",1749467241194,1.75239488,107210.0,107200.0,0.60284099]
["bitfinex-derivatives","BTCF0:USTF0",1749467241401,1.75239488,107210.0,107200.0,0.51123318]
["bitfinex-derivatives","BTCF0:USTF0",1749467241592,1.75239488,107210.0,107200.0,0.60451241]
["bitfinex-derivatives","BTCF0:USTF0",1749467242401,1.75239488,107210.0,107200.0,0.60459477]
["bitfinex-derivatives","BTCF0:USTF0",1749467242588,1.57467131,107210.0,107200.0,0.60459477]
["bitfinex-derivatives","BTCF0:USTF0",1749467242793,1.50537131,107210.0,107200.0,0.74059477]
["bitfinex-derivatives","BTCF0:USTF0",1749467242993,1.43393131,107210.0,107200.0,0.74059477]
["bitfinex-derivatives","BTCF0:USTF0",1749467243200,1.43393131,107210.0,107200.0,0.84891834]
["bitfinex-derivatives","BTCF0:USTF0",1749467243498,1.43433131,107210.0,107200.0,0.91701834]
["bitfinex-derivatives","BTCF0:USTF0",1749467243693,0.89937131,107210.0,107200.0,0.91701834]
["bitfinex-derivatives","BTCF0:USTF0",1749467243894,1.07349131,107210.0,107200.0,0.91701834]
["bitfinex-derivatives","BTCF0:USTF0",1749467244303,1.05834927,107210.0,107200.0,0.91701834]
["bitfinex-derivatives","BTCF0:USTF0",1749467245098,1.05834927,107210.0,107200.0,0.80869477]
["bitfinex-derivatives","BTCF0:USTF0",1749467246699,2.55834927,107210.0,107200.0,0.80869477]
["bitfinex-derivatives","BTCF0:USTF0",1749467249507,2.55834927,107210.0,107200.0,0.51821552]
["bitfinex-derivatives","BTCF0:USTF0",1749467250095,2.55834927,107210.0,107200.0,0.72187113]
["bitfinex-derivatives","BTCF0:USTF0",1749467250502,2.91914927,107210.0,107200.0,0.72187113]
["bitfinex-derivatives","BTCF0:USTF0",1749467252209,2.91914927,107210.0,107200.0,0.69391681]
["bitfinex-derivatives","BTCF0:USTF0",1749467252413,3.22037284,107210.0,107200.0,0.69391681]
["bitfinex-derivatives","BTCF0:USTF0",1749467253504,3.22037284,107210.0,107200.0,0.29719268]
["bitfinex-derivatives","BTCF0:USTF0",1749467253711,3.22037284,107210.0,107200.0,0.18724421]
["bitfinex-derivatives","BTCF0:USTF0",1749467253912,1.72037284,107210.0,107200.0,0.18724421]
["bitfinex-derivatives","BTCF0:USTF0",1749467254308,1.72037284,107210.0,107200.0,0.17733118]
["bitfinex-derivatives","BTCF0:USTF0",1749467254910,1.61204927,107210.0,107200.0,0.36380568]
["bitfinex-derivatives","BTCF0:USTF0",1749467255111,1.72037284,107210.0,107200.0,0.36380568]
["bitfinex-derivatives","BTCF0:USTF0",1749467257109,0.99877284,107210.0,107200.0,0.36380568]
["bitfinex-derivatives","BTCF0:USTF0",1749467257314,1.72037284,107210.0,107200.0,0.36380568]
["bitfinex-derivatives","BTCF0:USTF0",1749467257911,1.72037284,107210.0,107200.0,0.17733118]
["bitfinex-derivatives","BTCF0:USTF0",1749467260116,1.72037284,107210.0,107200.0,0.38098679]
["bitfinex-derivatives","BTCF0:USTF0",1749467260318,1.70522963,107210.0,107200.0,0.56746129]
["bitfinex-derivatives","BTCF0:USTF0",1749467260516,1.70522963,107210.0,107200.0,0.65428493]
["bitfinex-derivatives","BTCF0:USTF0",1749467260713,1.70522963,107210.0,107200.0,0.46781043]
["bitfinex-derivatives","BTCF0:USTF0",1749467260917,1.70522963,107210.0,107200.0,0.65428493]
["bitfinex-derivatives","BTCF0:USTF0",1749467262619,1.70522963,107210.0,107200.0,0.46781043]
["bitfinex-derivatives","BTCF0:USTF0",1749467262913,1.70522963,107210.0,107200.0,0.65428493]
["bitfinex-derivatives","BTCF0:USTF0",1749467263713,1.70522963,107210.0,107200.0,0.68226493]
["bitfinex-derivatives","BTCF0:USTF0",1749467263915,1.59690606,107210.0,107200.0,0.68226493]
["bitfinex-derivatives","BTCF0:USTF0",1749467264618,1.59690606,107210.0,107200.0,0.74856493]
["bitfinex-derivatives","BTCF0:USTF0",1749467265516,0.44274606,107210.0,107200.0,0.74856493]
["bitfinex-derivatives","BTCF0:USTF0",1749467265724,0.68224606,107210.0,107200.0,0.8568885]
["bitfinex-derivatives","BTCF0:USTF0",1749467265922,0.68184606,107210.0,107200.0,0.9222885]
["bitfinex-derivatives","BTCF0:USTF0",1749467266222,0.68224606,107210.0,107200.0,0.9222885]
["bitfinex-derivatives","BTCF0:USTF0",1749467267121,0.68224606,107210.0,107200.0,0.63180925]
["bitfinex-derivatives","BTCF0:USTF0",1749467267715,1.04304606,107210.0,107200.0,0.52348568]
["bitfinex-derivatives","BTCF0:USTF0",1749467268023,1.04304606,107210.0,107200.0,0.63180925]
["bitfinex-derivatives","BTCF0:USTF0",1749467268724,1.04304606,107210.0,107200.0,0.52348568]
["bitfinex-derivatives","BTCF0:USTF0",1749467269524,1.04304606,107210.0,107200.0,0.81448284]
["bitfinex-derivatives","BTCF0:USTF0",1749467271628,1.10184606,107210.0,107200.0,0.81448284]
["bitfinex-derivatives","BTCF0:USTF0",1749467273223,1.19502722,107210.0,107200.0,0.68278284]
["bitfinex-derivatives","BTCF0:USTF0",1749467273528,1.32342722,107210.0,107200.0,0.68278284]
["bitfinex-derivatives","BTCF0:USTF0",1749467276330,1.68422722,107210.0,107200.0,0.68278284]
["bitfinex-derivatives","BTCF0:USTF0",1749467276627,3.18422722,107210.0,107200.0,0.68278284]
["bitfinex-derivatives","BTCF0:USTF0",1749467276829,2.82342722,107210.0,107200.0,0.68278284]
["bitfinex-derivatives","BTCF0:USTF0",1749467277929,3.18422722,107210.0,107200.0,0.68278284]
["bitfinex-derivatives","BTCF0:USTF0",1749467278826,3.18422722,107210.0,107200.0,0.49630834]
["bitfinex-derivatives","BTCF0:USTF0",1749467282832,3.18422722,107210.0,107200.0,0.46265945]
["bitfinex-derivatives","BTCF0:USTF0",1749467283130,3.18422722,107210.0,107200.0,0.53532178]
["bitfinex-derivatives","BTCF0:USTF0",1749467283131,1.68422722,107210.0,107200.0,0.53532178]
["bitfinex-derivatives","BTCF0:USTF0",1749467283435,0.1864746,107200.0,107190.0,0.35973222]
["bitfinex-derivatives","BTCF0:USTF0",1749467283737,0.1864919,107190.0,107180.0,0.1865088]
["bitfinex-derivatives","BTCF0:USTF0",1749467284028,1.19013547,107190.0,107180.0,0.37473992]
["bitfinex-derivatives","BTCF0:USTF0",1749467284228,2.75453547,107190.0,107180.0,0.37484504]
["bitfinex-derivatives","BTCF0:USTF0",1749467284432,2.75453547,107190.0,107180.0,0.46814167]
["bitfinex-derivatives","BTCF0:USTF0",1749467284626,2.75353547,107190.0,107180.0,0.53224167]
["bitfinex-derivatives","BTCF0:USTF0",1749467285431,2.75253547,107190.0,107180.0,0.53224167]
["bitfinex-derivatives","BTCF0:USTF0",1749467285932,2.75253547,107190.0,107180.0,0.53424167]
["bitfinex-derivatives","BTCF0:USTF0",1749467286531,2.75253547,107190.0,107180.0,0.53624167]
["bitfinex-derivatives","BTCF0:USTF0",1749467286730,2.75253547,107190.0,107180.0,0.64456524]
["bitfinex-derivatives","BTCF0:USTF0",1749467286731,2.0452919,107190.0,107180.0,0.64456524]
["bitfinex-derivatives","BTCF0:USTF0",1749467287035,2.5808119,107190.0,107180.0,0.64256524]
["bitfinex-derivatives","BTCF0:USTF0",1749467287430,2.5818119,107190.0,107180.0,0.64056524]
["bitfinex-derivatives","BTCF0:USTF0",1749467287630,2.5818119,107190.0,107180.0,0.53224167]
["bitfinex-derivatives","BTCF0:USTF0",1749467287834,2.5818119,107190.0,107180.0,0.35908287]
["bitfinex-derivatives","BTCF0:USTF0",1749467289840,2.2210119,107190.0,107180.0,0.35908287]
["bitfinex-derivatives","BTCF0:USTF0",1749467290045,2.5818119,107190.0,107180.0,0.35908287]
["bitfinex-derivatives","BTCF0:USTF0",1749467290844,2.5818119,107190.0,107180.0,0.54559217]
["bitfinex-derivatives","BTCF0:USTF0",1749467291246,0.5472919,107190.0,107180.0,0.65391574]
["bitfinex-derivatives","BTCF0:USTF0",1749467291434,1.0816519,107190.0,107180.0,0.65391574]
["bitfinex-derivatives","BTCF0:USTF0",1749467291635,1.0820519,107190.0,107180.0,0.65391574]
["bitfinex-derivatives","BTCF0:USTF0",1749467292034,1.0816519,107190.0,107180.0,0.65391574]
["bitfinex-derivatives","BTCF0:USTF0",1749467292239,1.0820519,107190.0,107180.0,0.65391574]
["bitfinex-derivatives","BTCF0:USTF0",1749467293140,1.0800519,107190.0,107180.0,0.94460819]
["bitfinex-derivatives","BTCF0:USTF0",1749467293340,1.06490782,107190.0,107180.0,0.94460819]
["bitfinex-derivatives","BTCF0:USTF0",1749467294145,0.70410782,107190.0,107180.0,0.94460819]
["bitfinex-derivatives","BTCF0:USTF0",1749467296244,0.16974782,107190.0,107180.0,0.94460819]
["bitfinex-derivatives","BTCF0:USTF0",1749467296442,0.70406782,107190.0,107180.0,0.94460819]
["bitfinex-derivatives","BTCF0:USTF0",1749467296845,0.16974782,107190.0,107180.0,0.94460819]
["bitfinex-derivatives","BTCF0:USTF0",1749467297140,0.70406782,107190.0,107180.0,0.94460819]
["bitfinex-derivatives","BTCF0:USTF0",1749467297631,0.67168346,107190.0,107180.0,0.94460819]
["bitfinex-derivatives","BTCF0:USTF0",1749467297830,0.67168346,107190.0,107180.0,1.32253495]
["bitfinex-derivatives","BTCF0:USTF0",1749467298030,0.67168346,107190.0,107180.0,1.0318425]
["bitfinex-derivatives","BTCF0:USTF0",1749467299136,0.10252,107190.0,107180.0,1.0318425]
["bitfinex-derivatives","BTCF0:USTF0",1749467299343,0.7212119,107190.0,107180.0,1.0318425]
["bitfinex-derivatives","BTCF0:USTF0",1749467300346,0.7252685,107190.0,107180.0,1.0318425]
["bitfinex-derivatives","BTCF0:USTF0",1749467300944,0.5387766,107190.0,107180.0,1.0318425]
["bitfinex-derivatives","BTCF0:USTF0",1749467301447,0.5383766,107190.0,107180.0,1.0318425]
["bitfinex-derivatives","BTCF0:USTF0",1749467301642,0.1065766,107190.0,107180.0,1.3926425]
["bitfinex-derivatives","BTCF0:USTF0",1749467301845,0.5387366,107190.0,107180.0,1.3926425]
["bitfinex-derivatives","BTCF0:USTF0",1749467302246,0.52344809,107190.0,107180.0,1.3926425]
["bitfinex-derivatives","BTCF0:USTF0",1749467302634,0.52304809,107190.0,107180.0,1.3926425]
["bitfinex-derivatives","BTCF0:USTF0",1749467302840,0.52344809,107190.0,107180.0,1.3926425]
["bitfinex-derivatives","BTCF0:USTF0",1749467303045,0.52344809,107190.0,107180.0,1.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1749467305250,0.70993999,107190.0,107180.0,1.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1749467305641,0.52344809,107190.0,107180.0,1.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1749467305847,0.52344809,107190.0,107180.0,1.30546]
["bitfinex-derivatives","BTCF0:USTF0",1749467306047,0.5386966,107190.0,107180.0,1.30546]
["bitfinex-derivatives","BTCF0:USTF0",1749467306447,0.5382966,107190.0,107180.0,1.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1749467306651,0.1065766,107190.0,107180.0,1.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1749467306949,0.5386966,107190.0,107180.0,1.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1749467307453,0.5386966,107190.0,107180.0,1.01671574]
["bitfinex-derivatives","BTCF0:USTF0",1749467308047,0.5063159,107190.0,107180.0,1.01671574]
["bitfinex-derivatives","BTCF0:USTF0",1749467308248,0.5063159,107190.0,107180.0,1.01871574]
["bitfinex-derivatives","BTCF0:USTF0",1749467308449,0.5103725,107190.0,107180.0,1.01871574]
["bitfinex-derivatives","BTCF0:USTF0",1749467308643,0.0782525,107190.0,107180.0,1.01871574]
["bitfinex-derivatives","BTCF0:USTF0",1749467308849,0.5103325,107190.0,107180.0,1.31159376]
["bitfinex-derivatives","BTCF0:USTF0",1749467309053,0.5103325,107190.0,107180.0,1.21159376]
["bitfinex-derivatives","BTCF0:USTF0",1749467310555,0.5103325,107190.0,107180.0,1.31159376]
["bitfinex-derivatives","BTCF0:USTF0",1749467310859,0.5103325,107190.0,107180.0,1.21829776]
["bitfinex-derivatives","BTCF0:USTF0",1749467311055,0.5103325,107190.0,107180.0,1.68016684]
["bitfinex-derivatives","BTCF0:USTF0",1749467312054,0.5103325,107190.0,107180.0,2.05791308]
["bitfinex-derivatives","BTCF0:USTF0",1749467312653,0.0782525,107190.0,107180.0,1.596044]
["bitfinex-derivatives","BTCF0:USTF0",1749467312856,0.0044566,107190.0,107180.0,1.596044]
["bitfinex-derivatives","BTCF0:USTF0",1749467313049,0.0044566,107190.0,107180.0,1.68934]
["bitfinex-derivatives","BTCF0:USTF0",1749467313246,0.0044566,107190.0,107180.0,1.78934]
["bitfinex-derivatives","BTCF0:USTF0",1749467313450,0.0040566,107190.0,107180.0,1.78934]
["bitfinex-derivatives","BTCF0:USTF0",1749467313649,0.0044566,107190.0,107180.0,1.696044]
["bitfinex-derivatives","BTCF0:USTF0",1749467314057,0.10226027,107200.0,107190.0,0.1864919]
["bitfinex-derivatives","BTCF0:USTF0",1749467314258,0.53430027,107200.0,107190.0,1.22376171]
["bitfinex-derivatives","BTCF0:USTF0",1749467314457,0.53430027,107200.0,107190.0,1.56634441]
["bitfinex-derivatives","BTCF0:USTF0",1749467314651,0.53430027,107200.0,107190.0,1.65964104]
["bitfinex-derivatives","BTCF0:USTF0",1749467314652,0.53470027,107200.0,107190.0,1.65964104]
["bitfinex-derivatives","BTCF0:USTF0",1749467314956,0.53430027,107200.0,107190.0,1.65964104]
["bitfinex-derivatives","BTCF0:USTF0",1749467315156,0.53470027,107200.0,107190.0,1.55964104]
["bitfinex-derivatives","BTCF0:USTF0",1749467315355,0.53470027,107200.0,107190.0,1.47237315]
["bitfinex-derivatives","BTCF0:USTF0",1749467315759,0.53470027,107200.0,107190.0,1.57237315]
["bitfinex-derivatives","BTCF0:USTF0",1749467316257,0.10266027,107200.0,107190.0,1.57237315]
["bitfinex-derivatives","BTCF0:USTF0",1749467316457,0.00054027,107200.0,107190.0,1.57237315]
["bitfinex-derivatives","BTCF0:USTF0",1749467316654,0.00054027,107200.0,107190.0,1.66566115]
["bitfinex-derivatives","BTCF0:USTF0",1749467317054,0.00014027,107200.0,107190.0,1.66566115]
["bitfinex-derivatives","BTCF0:USTF0",1749467317249,0.00054027,107200.0,107190.0,1.66566115]
["bitfinex-derivatives","BTCF0:USTF0",1749467317454,0.00054027,107200.0,107190.0,1.76566115]
["bitfinex-derivatives","BTCF0:USTF0",1749467317856,0.00014027,107200.0,107190.0,1.76566115]
["bitfinex-derivatives","BTCF0:USTF0",1749467318058,0.00054027,107200.0,107190.0,1.76566115]
["bitfinex-derivatives","BTCF0:USTF0",1749467318260,0.58368,107210.0,107200.0,0.1864745]
["bitfinex-derivatives","BTCF0:USTF0",1749467318448,0.58368,107210.0,107200.0,0.99062164]
["bitfinex-derivatives","BTCF0:USTF0",1749467318449,0.48156,107210.0,107200.0,0.99062164]
["bitfinex-derivatives","BTCF0:USTF0",1749467318660,0.99488516,107210.0,107200.0,1.50889877]
["bitfinex-derivatives","BTCF0:USTF0",1749467318956,0.14012516,107210.0,107200.0,1.6021867]
["bitfinex-derivatives","BTCF0:USTF0",1749467319154,0.14012516,107210.0,107200.0,1.79267281]
["bitfinex-derivatives","BTCF0:USTF0",1749467319350,0.14112516,107210.0,107200.0,1.79267281]
["bitfinex-derivatives","BTCF0:USTF0",1749467319968,0.14212516,107210.0,107200.0,1.79267281]
["bitfinex-derivatives","BTCF0:USTF0",1749467321758,0.14212516,107210.0,107200.0,1.69939281]
["bitfinex-derivatives","BTCF0:USTF0",1749467324260,0.14212516,107210.0,107200.0,1.98910931]
["bitfinex-derivatives","BTCF0:USTF0",1749467324456,0.11112516,107210.0,107200.0,1.88078574]
["bitfinex-derivatives","BTCF0:USTF0",1749467324962,0.11112516,107210.0,107200.0,1.50316388]
["bitfinex-derivatives","BTCF0:USTF0",1749467329252,0.11112516,107210.0,107200.0,1.21344738]
["bitfinex-derivatives","BTCF0:USTF0",1749467329558,0.11112516,107210.0,107200.0,1.32177095]
["bitfinex-derivatives","BTCF0:USTF0",1749467329755,0.09388087,107210.0,107200.0,1.32177095]
["bitfinex-derivatives","BTCF0:USTF0",1749467329959,0.09348087,107210.0,107200.0,1.32177095]
["bitfinex-derivatives","BTCF0:USTF0",1749467330160,0.09348087,107210.0,107200.0,1.69939281]
["bitfinex-derivatives","BTCF0:USTF0",1749467330161,0.09388087,107210.0,107200.0,1.69939281]
["bitfinex-derivatives","BTCF0:USTF0",1749467334571,0.0064566,107210.0,107200.0,1.69939281]
["bitfinex-derivatives","BTCF0:USTF0",1749467338372,0.0064566,107210.0,107200.0,1.32177095]
["bitfinex-derivatives","BTCF0:USTF0",1749467339472,0.0064566,107210.0,107200.0,1.69899158]
["bitfinex-derivatives","BTCF0:USTF0",1749467341462,0.0064566,107210.0,107200.0,1.79899158]
["bitfinex-derivatives","BTCF0:USTF0",1749467341868,0.0064566,107210.0,107200.0,1.89227158]
["bitfinex-derivatives","BTCF0:USTF0",1749467342067,0.16850027,107220.0,107210.0,0.186457]
["bitfinex-derivatives","BTCF0:USTF0",1749467342273,0.16850027,107220.0,107210.0,0.77878057]
["bitfinex-derivatives","BTCF0:USTF0",1749467342473,0.16850027,107220.0,107210.0,1.08598261]
["bitfinex-derivatives","BTCF0:USTF0",1749467342679,0.16890027,107220.0,107210.0,1.17925314]
["bitfinex-derivatives","BTCF0:USTF0",1749467342972,0.16890027,107220.0,107210.0,1.4695829]
["bitfinex-derivatives","BTCF0:USTF0",1749467343176,0.06694027,107220.0,107210.0,1.4695829]
["bitfinex-derivatives","BTCF0:USTF0",1749467343677,0.06694027,107220.0,107210.0,1.17925314]
["bitfinex-derivatives","BTCF0:USTF0",1749467344079,0.06694027,107220.0,107210.0,1.55681547]
["bitfinex-derivatives","BTCF0:USTF0",1749467344668,0.06894027,107220.0,107210.0,1.55681547]
["bitfinex-derivatives","BTCF0:USTF0",1749467344980,0.00454027,107220.0,107210.0,1.65681547]
["bitfinex-derivatives","BTCF0:USTF0",1749467345777,0.00454027,107220.0,107210.0,1.55681547]
["bitfinex-derivatives","BTCF0:USTF0",1749467345969,0.00454027,107220.0,107210.0,1.59311547]
["bitfinex-derivatives","BTCF0:USTF0",1749467346169,0.12614027,107220.0,107210.0,1.50599544]
["bitfinex-derivatives","BTCF0:USTF0",1749467346567,0.12614027,107220.0,107210.0,1.83599544]
["bitfinex-derivatives","BTCF0:USTF0",1749467347468,0.12614027,107220.0,107210.0,1.61279544]
["bitfinex-derivatives","BTCF0:USTF0",1749467348571,0.10494757,107220.0,107210.0,1.61279544]
["bitfinex-derivatives","BTCF0:USTF0",1749467349073,0.10494757,107220.0,107210.0,1.32235314]
["bitfinex-derivatives","BTCF0:USTF0",1749467350475,0.29138717,107220.0,107210.0,0.74905644]
["bitfinex-derivatives","BTCF0:USTF0",1749467350782,0.29138717,107220.0,107210.0,0.85738001]
["bitfinex-derivatives","BTCF0:USTF0",1749467351172,0.29138717,107220.0,107210.0,1.21818001]
["bitfinex-derivatives","BTCF0:USTF0",1749467351372,0.29138717,107220.0,107210.0,1.2315223]
["bitfinex-derivatives","BTCF0:USTF0",1749467351573,0.29138717,107220.0,107210.0,1.60914403]
["bitfinex-derivatives","BTCF0:USTF0",1749467353377,0.29138717,107220.0,107210.0,1.48747817]
["bitfinex-derivatives","BTCF0:USTF0",1749467353577,0.29138717,107220.0,107210.0,1.23482703]
["bitfinex-derivatives","BTCF0:USTF0",1749467356583,0.2701928,107220.0,107210.0,1.23482703]
["bitfinex-derivatives","BTCF0:USTF0",1749467356783,0.2701928,107220.0,107210.0,1.14784533]
["bitfinex-derivatives","BTCF0:USTF0",1749467357981,0.2701928,107220.0,107210.0,1.50864533]
["bitfinex-derivatives","BTCF0:USTF0",1749467358986,0.2701928,107220.0,107210.0,1.14784533]
["bitfinex-derivatives","BTCF0:USTF0",1749467359193,0.2701928,107220.0,107210.0,1.50864533]
["bitfinex-derivatives","BTCF0:USTF0",1749467360484,0.2701928,107220.0,107210.0,1.14784533]
["bitfinex-derivatives","BTCF0:USTF0",1749467360788,0.5152732,107220.0,107210.0,1.50864533]
["bitfinex-derivatives","BTCF0:USTF0",1749467360988,0.06574027,107230.0,107220.0,0.1864396]
["bitfinex-derivatives","BTCF0:USTF0",1749467361177,0.90928317,107230.0,107220.0,0.63458846]
["bitfinex-derivatives","BTCF0:USTF0",1749467361485,0.90968317,107230.0,107220.0,0.77468857]
["bitfinex-derivatives","BTCF0:USTF0",1749467361685,0.90968317,107230.0,107220.0,0.8679504]
["bitfinex-derivatives","BTCF0:USTF0",1749467362283,0.91268317,107230.0,107220.0,0.75980154]
["bitfinex-derivatives","BTCF0:USTF0",1749467362483,0.91268317,107230.0,107220.0,0.8959304]
["bitfinex-derivatives","BTCF0:USTF0",1749467363083,0.37936317,107230.0,107220.0,0.8959304]
["bitfinex-derivatives","BTCF0:USTF0",1749467363287,0.91264317,107230.0,107220.0,0.8959304]
["bitfinex-derivatives","BTCF0:USTF0",1749467363587,0.91264317,107230.0,107220.0,1.18657043]
["bitfinex-derivatives","BTCF0:USTF0",1749467363890,0.91264317,107230.0,107220.0,1.54737043]
["bitfinex-derivatives","BTCF0:USTF0",1749467364886,0.91264317,107230.0,107220.0,1.2567304]
["bitfinex-derivatives","BTCF0:USTF0",1749467365787,0.91264317,107230.0,107220.0,1.54723205]
["bitfinex-derivatives","BTCF0:USTF0",1749467365788,0.91264257,107230.0,107220.0,1.54723205]
["bitfinex-derivatives","BTCF0:USTF0",1749467366585,0.29474027,107230.0,107220.0,1.54723205]
["bitfinex-derivatives","BTCF0:USTF0",1749467366792,0.91264257,107230.0,107220.0,1.54723205]
["bitfinex-derivatives","BTCF0:USTF0",1749467368187,0.91264257,107230.0,107220.0,1.60873205]
["bitfinex-derivatives","BTCF0:USTF0",1749467369278,0.90964257,107230.0,107220.0,1.61473205]
["bitfinex-derivatives","BTCF0:USTF0",1749467369688,0.18994027,107230.0,107220.0,1.61473205]
["bitfinex-derivatives","BTCF0:USTF0",1749467369890,0.90960287,107230.0,107220.0,1.61473205]
["bitfinex-derivatives","BTCF0:USTF0",1749467370979,0.88841023,107230.0,107220.0,1.61473205]
["bitfinex-derivatives","BTCF0:USTF0",1749467371180,0.88841023,107230.0,107220.0,1.3242304]
["bitfinex-derivatives","BTCF0:USTF0",1749467371386,0.88841023,107230.0,107220.0,1.61473238]
["bitfinex-derivatives","BTCF0:USTF0",1749467372486,0.88837023,107230.0,107220.0,1.25393238]
["bitfinex-derivatives","BTCF0:USTF0",1749467372685,0.88837023,107230.0,107220.0,0.9634304]
["bitfinex-derivatives","BTCF0:USTF0",1749467373187,0.88837023,107230.0,107220.0,0.9769194]
["bitfinex-derivatives","BTCF0:USTF0",1749467373989,0.70194763,107230.0,107220.0,0.9769194]
["bitfinex-derivatives","BTCF0:USTF0",1749467374385,0.70600423,107230.0,107220.0,1.3377194]
["bitfinex-derivatives","BTCF0:USTF0",1749467374584,0.70600423,107230.0,107220.0,0.9769194]
["bitfinex-derivatives","BTCF0:USTF0",1749467374785,0.70600423,107230.0,107220.0,1.3377194]
["bitfinex-derivatives","BTCF0:USTF0",1749467375384,0.70600423,107230.0,107220.0,1.71534113]
["bitfinex-derivatives","BTCF0:USTF0",1749467375593,0.00459687,107230.0,107220.0,1.93709201]
["bitfinex-derivatives","BTCF0:USTF0",1749467375785,0.43599687,107230.0,107220.0,2.30694571]
["bitfinex-derivatives","BTCF0:USTF0",1749467376090,0.43559687,107230.0,107220.0,2.30694571]
["bitfinex-derivatives","BTCF0:USTF0",1749467376278,0.43599687,107230.0,107220.0,2.59741548]
["bitfinex-derivatives","BTCF0:USTF0",1749467376586,0.01694646,107240.0,107230.0,0.1864226]
["bitfinex-derivatives","BTCF0:USTF0",1749467376784,0.55010646,107240.0,107230.0,1.30576046]
["bitfinex-derivatives","BTCF0:USTF0",1749467376982,0.55050646,107240.0,107230.0,1.73571584]
["bitfinex-derivatives","BTCF0:USTF0",1749467377187,0.01734646,107240.0,107230.0,1.82897767]
["bitfinex-derivatives","BTCF0:USTF0",1749467377387,0.44830646,107240.0,107230.0,1.93703131]
["bitfinex-derivatives","BTCF0:USTF0",1749467377695,0.44830646,107240.0,107230.0,1.93803131]
["bitfinex-derivatives","BTCF0:USTF0",1749467378189,0.01734646,107240.0,107230.0,1.93903131]
["bitfinex-derivatives","BTCF0:USTF0",1749467378404,0.3608,107270.0,107230.0,2.28965467]
["bitfinex-derivatives","BTCF0:USTF0",1749467378590,0.1018,107290.0,107280.0,0.2329182]
["bitfinex-derivatives","BTCF0:USTF0",1749467378791,1.32911626,107290.0,107280.0,0.43163786]
["bitfinex-derivatives","BTCF0:USTF0",1749467379091,1.67232426,107290.0,107280.0,0.45033296]
["bitfinex-derivatives","BTCF0:USTF0",1749467379289,1.40912929,107290.0,107280.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1749467379491,1.40922317,107290.0,107280.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1749467379794,1.43657155,107290.0,107280.0,0.54358609]
["bitfinex-derivatives","BTCF0:USTF0",1749467380794,1.43657155,107290.0,107280.0,0.57155609]
["bitfinex-derivatives","BTCF0:USTF0",1749467382787,1.34336355,107290.0,107280.0,0.57155609]
["bitfinex-derivatives","BTCF0:USTF0",1749467383793,1.34336355,107290.0,107280.0,0.75789189]
["bitfinex-derivatives","BTCF0:USTF0",1749467384291,1.23532066,107290.0,107280.0,0.75789189]
["bitfinex-derivatives","BTCF0:USTF0",1749467385495,1.34336355,107290.0,107280.0,0.75789189]
["bitfinex-derivatives","BTCF0:USTF0",1749467386296,1.34308355,107290.0,107280.0,0.75789189]
["bitfinex-derivatives","BTCF0:USTF0",1749467387493,0.70220066,107290.0,107280.0,0.75789189]
["bitfinex-derivatives","BTCF0:USTF0",1749467387688,1.23504066,107290.0,107280.0,0.7580042]
["bitfinex-derivatives","BTCF0:USTF0",1749467387884,1.23464066,107290.0,107280.0,0.7580042]
["bitfinex-derivatives","BTCF0:USTF0",1749467388082,1.34268355,107290.0,107280.0,0.7580042]
["bitfinex-derivatives","BTCF0:USTF0",1749467388791,1.34308355,107290.0,107280.0,0.5716684]
["bitfinex-derivatives","BTCF0:USTF0",1749467388998,1.34304355,107290.0,107280.0,0.7580042]
["bitfinex-derivatives","BTCF0:USTF0",1749467389695,1.34710015,107290.0,107280.0,0.7580042]
["bitfinex-derivatives","BTCF0:USTF0",1749467392786,0.81430015,107290.0,107280.0,0.7580042]
["bitfinex-derivatives","BTCF0:USTF0",1749467392991,1.23861726,107290.0,107280.0,0.7580042]
["bitfinex-derivatives","BTCF0:USTF0",1749467393191,1.23901726,107290.0,107280.0,0.7580042]
["bitfinex-derivatives","BTCF0:USTF0",1749467395301,1.34706015,107290.0,107280.0,0.5716684]
["bitfinex-derivatives","BTCF0:USTF0",1749467395598,0.81430015,107290.0,107280.0,0.7580042]
["bitfinex-derivatives","BTCF0:USTF0",1749467395798,1.34702015,107290.0,107280.0,0.7580042]
["bitfinex-derivatives","BTCF0:USTF0",1749467396302,0.81430015,107290.0,107280.0,0.7580042]
["bitfinex-derivatives","BTCF0:USTF0",1749467396501,1.34702015,107290.0,107280.0,0.7580042]
["bitfinex-derivatives","BTCF0:USTF0",1749467396805,1.23897726,107290.0,107280.0,0.86604709]
["bitfinex-derivatives","BTCF0:USTF0",1749467397100,1.23857726,107290.0,107280.0,0.93194709]
["bitfinex-derivatives","BTCF0:USTF0",1749467397299,1.23897726,107290.0,107280.0,0.99534709]
["bitfinex-derivatives","BTCF0:USTF0",1749467397499,1.23897726,107290.0,107280.0,0.8873042]
["bitfinex-derivatives","BTCF0:USTF0",1749467397802,1.34702015,107290.0,107280.0,0.8873042]
["bitfinex-derivatives","BTCF0:USTF0",1749467398295,0.81430015,107290.0,107280.0,0.8873042]
["bitfinex-derivatives","BTCF0:USTF0",1749467398500,1.34702015,107290.0,107280.0,0.8873042]
["bitfinex-derivatives","BTCF0:USTF0",1749467398701,1.23897726,107290.0,107280.0,0.8873042]
["bitfinex-derivatives","BTCF0:USTF0",1749467399590,0.39273886,107290.0,107280.0,0.8873042]
["bitfinex-derivatives","BTCF0:USTF0",1749467399791,0.46297886,107290.0,107280.0,1.05744709]
["bitfinex-derivatives","BTCF0:USTF0",1749467400093,0.03193886,107290.0,107280.0,1.41824709]
["bitfinex-derivatives","BTCF0:USTF0",1749467400299,0.46297886,107290.0,107280.0,1.41824709]
["bitfinex-derivatives","BTCF0:USTF0",1749467400496,0.64889726,107290.0,107280.0,1.41824709]
["bitfinex-derivatives","BTCF0:USTF0",1749467400702,0.64889726,107290.0,107280.0,1.3102042]
["bitfinex-derivatives","BTCF0:USTF0",1749467401006,1.01009726,107290.0,107280.0,1.05744709]
["bitfinex-derivatives","BTCF0:USTF0",1749467401201,0.92541886,107290.0,107280.0,1.05744709]
["bitfinex-derivatives","BTCF0:USTF0",1749467401513,0.03153886,107290.0,107280.0,1.05744709]
["bitfinex-derivatives","BTCF0:USTF0",1749467401706,0.03153886,107290.0,107280.0,1.41824709]
["bitfinex-derivatives","BTCF0:USTF0",1749467401910,0.57865726,107290.0,107280.0,0.9494042]
["bitfinex-derivatives","BTCF0:USTF0",1749467402097,0.57865726,107290.0,107280.0,0.7630684]
["bitfinex-derivatives","BTCF0:USTF0",1749467402098,1.00969726,107290.0,107280.0,0.7630684]
["bitfinex-derivatives","BTCF0:USTF0",1749467402302,1.11814015,107290.0,107280.0,0.7630684]
["bitfinex-derivatives","BTCF0:USTF0",1749467402605,1.18504015,107290.0,107280.0,0.7630684]
["bitfinex-derivatives","BTCF0:USTF0",1749467402800,1.24814015,107290.0,107280.0,0.7630684]
["bitfinex-derivatives","BTCF0:USTF0",1749467402996,1.24774015,107290.0,107280.0,0.7630684]
["bitfinex-derivatives","BTCF0:USTF0",1749467403198,1.24814015,107290.0,107280.0,0.7630684]
["bitfinex-derivatives","BTCF0:USTF0",1749467404310,1.24814015,107290.0,107280.0,0.5716684]
["bitfinex-derivatives","BTCF0:USTF0",1749467407713,1.24814015,107290.0,107280.0,0.7580048]
["bitfinex-derivatives","BTCF0:USTF0",1749467409314,1.14009726,107290.0,107280.0,0.7580048]
["bitfinex-derivatives","BTCF0:USTF0",1749467409510,1.24814015,107290.0,107280.0,0.7580048]
["bitfinex-derivatives","BTCF0:USTF0",1749467410515,1.11165726,107290.0,107280.0,0.7580048]
["bitfinex-derivatives","BTCF0:USTF0",1749467410716,1.11165726,107290.0,107280.0,0.8792048]
["bitfinex-derivatives","BTCF0:USTF0",1749467411014,1.11165726,107290.0,107280.0,0.9417048]
["bitfinex-derivatives","BTCF0:USTF0",1749467411216,1.17495726,107290.0,107280.0,0.9417048]
["bitfinex-derivatives","BTCF0:USTF0",1749467411517,1.28300015,107290.0,107280.0,0.5716684]
["bitfinex-derivatives","BTCF0:USTF0",1749467411817,1.34900015,107290.0,107280.0,0.5716684]
["bitfinex-derivatives","BTCF0:USTF0",1749467416421,1.34900015,107290.0,107280.0,0.7580048]
["bitfinex-derivatives","BTCF0:USTF0",1749467417119,1.34900015,107290.0,107280.0,0.5716684]
["bitfinex-derivatives","BTCF0:USTF0",1749467419412,1.3338677,107290.0,107280.0,0.5716684]
["bitfinex-derivatives","BTCF0:USTF0",1749467419921,0.9028277,107290.0,107280.0,0.7580053]
["bitfinex-derivatives","BTCF0:USTF0",1749467420120,1.3337477,107290.0,107280.0,0.5716684]
["bitfinex-derivatives","BTCF0:USTF0",1749467420522,1.33383517,107290.0,107280.0,0.5716684]
["bitfinex-derivatives","BTCF0:USTF0",1749467422916,1.42704317,107290.0,107280.0,0.27608745]
["bitfinex-derivatives","BTCF0:USTF0",1749467423116,0.1863717,107260.0,107250.0,1.5638566]
["bitfinex-derivatives","BTCF0:USTF0",1749467423321,1.18769459,107260.0,107250.0,1.4751566]
["bitfinex-derivatives","BTCF0:USTF0",1749467423520,1.18769459,107260.0,107250.0,1.70819868]
["bitfinex-derivatives","BTCF0:USTF0",1749467423720,1.18769459,107260.0,107250.0,1.33057695]
["bitfinex-derivatives","BTCF0:USTF0",1749467423922,1.0796517,107260.0,107250.0,1.33057695]
["bitfinex-derivatives","BTCF0:USTF0",1749467424223,1.0796517,107260.0,107250.0,1.33068563]
["bitfinex-derivatives","BTCF0:USTF0",1749467424421,1.0796517,107260.0,107250.0,1.04021586]
["bitfinex-derivatives","BTCF0:USTF0",1749467425715,1.0796517,107260.0,107250.0,1.04321586]
["bitfinex-derivatives","BTCF0:USTF0",1749467426420,1.0796517,107260.0,107250.0,0.99661906]
["bitfinex-derivatives","BTCF0:USTF0",1749467426622,1.0796517,107260.0,107250.0,0.99361906]
["bitfinex-derivatives","BTCF0:USTF0",1749467426825,1.0796517,107260.0,107250.0,0.90042666]
["bitfinex-derivatives","BTCF0:USTF0",1749467427219,1.18769459,107260.0,107250.0,0.71405076]
["bitfinex-derivatives","BTCF0:USTF0",1749467427425,1.25079459,107260.0,107250.0,0.90043986]
["bitfinex-derivatives","BTCF0:USTF0",1749467427727,1.1427517,107260.0,107250.0,0.90043986]
["bitfinex-derivatives","BTCF0:USTF0",1749467428226,1.0796517,107260.0,107250.0,0.90043986]
["bitfinex-derivatives","BTCF0:USTF0",1749467429422,1.06451672,107260.0,107250.0,0.90043986]
["bitfinex-derivatives","BTCF0:USTF0",1749467436237,1.17661621,107260.0,107250.0,0.52315076]
["bitfinex-derivatives","BTCF0:USTF0",1749467436436,1.35781621,107260.0,107250.0,0.52315076]
["bitfinex-derivatives","BTCF0:USTF0",1749467437534,1.35781621,107260.0,107250.0,0.49549776]
["bitfinex-derivatives","BTCF0:USTF0",1749467437838,0.71729332,107260.0,107250.0,0.68188686]
["bitfinex-derivatives","BTCF0:USTF0",1749467438053,1.35773621,107260.0,107250.0,0.68188686]
["bitfinex-derivatives","BTCF0:USTF0",1749467438342,1.12769332,107260.0,107250.0,0.68188686]
["bitfinex-derivatives","BTCF0:USTF0",1749467438542,1.12769332,107260.0,107250.0,0.86728686]
["bitfinex-derivatives","BTCF0:USTF0",1749467438742,1.06849332,107260.0,107250.0,0.86728686]
["bitfinex-derivatives","BTCF0:USTF0",1749467439134,1.06889332,107260.0,107250.0,0.86728686]
["bitfinex-derivatives","BTCF0:USTF0",1749467439336,1.06889332,107260.0,107250.0,0.94053576]
["bitfinex-derivatives","BTCF0:USTF0",1749467439845,1.06889332,107260.0,107250.0,0.86728686]
["bitfinex-derivatives","BTCF0:USTF0",1749467440340,0.53649332,107260.0,107250.0,0.86728686]
["bitfinex-derivatives","BTCF0:USTF0",1749467440540,1.06889332,107260.0,107250.0,0.97532975]
["bitfinex-derivatives","BTCF0:USTF0",1749467440943,1.06849332,107260.0,107250.0,0.97532975]
["bitfinex-derivatives","BTCF0:USTF0",1749467441142,1.06849332,107260.0,107250.0,0.86728686]
["bitfinex-derivatives","BTCF0:USTF0",1749467441634,1.06889332,107260.0,107250.0,0.86728686]
["bitfinex-derivatives","BTCF0:USTF0",1749467443141,0.3652566,107260.0,107250.0,0.97532975]
["bitfinex-derivatives","BTCF0:USTF0",1749467443341,0.06957421,107260.0,107250.0,1.51074184]
["bitfinex-derivatives","BTCF0:USTF0",1749467443543,0.43098027,107270.0,107260.0,0.1863717]
["bitfinex-derivatives","BTCF0:USTF0",1749467443747,0.43098027,107270.0,107260.0,1.08361459]
["bitfinex-derivatives","BTCF0:USTF0",1749467444046,0.43098027,107270.0,107260.0,1.7006267]
["bitfinex-derivatives","BTCF0:USTF0",1749467444247,0.43098027,107270.0,107260.0,1.79386244]
["bitfinex-derivatives","BTCF0:USTF0",1749467444442,0.00014027,107270.0,107260.0,1.79386244]
["bitfinex-derivatives","BTCF0:USTF0",1749467444744,0.43138027,107270.0,107260.0,1.79386244]
["bitfinex-derivatives","BTCF0:USTF0",1749467444943,0.00014027,107270.0,107260.0,1.80572096]
["bitfinex-derivatives","BTCF0:USTF0",1749467445144,0.43138027,107270.0,107260.0,1.80672096]
["bitfinex-derivatives","BTCF0:USTF0",1749467445544,0.43138027,107270.0,107260.0,1.51724071]
["bitfinex-derivatives","BTCF0:USTF0",1749467445946,0.43138027,107270.0,107260.0,1.51924071]
["bitfinex-derivatives","BTCF0:USTF0",1749467446250,0.43138027,107270.0,107260.0,1.54239435]
["bitfinex-derivatives","BTCF0:USTF0",1749467446948,0.43138027,107270.0,107260.0,1.83180781]
["bitfinex-derivatives","BTCF0:USTF0",1749467447352,0.43138027,107270.0,107260.0,1.34785417]
["bitfinex-derivatives","BTCF0:USTF0",1749467447547,0.61773447,107270.0,107260.0,1.23981128]
["bitfinex-derivatives","BTCF0:USTF0",1749467447851,0.43138027,107270.0,107260.0,1.24757891]
["bitfinex-derivatives","BTCF0:USTF0",1749467449451,0.43543687,107270.0,107260.0,1.24757891]
["bitfinex-derivatives","BTCF0:USTF0",1749467451456,0.00459687,107270.0,107260.0,1.70837891]
["bitfinex-derivatives","BTCF0:USTF0",1749467451948,0.00419687,107270.0,107260.0,1.70837891]
["bitfinex-derivatives","BTCF0:USTF0",1749467452153,0.00459687,107270.0,107260.0,1.80925564]
["bitfinex-derivatives","BTCF0:USTF0",1749467453754,0.00459687,107270.0,107260.0,1.80909779]
["bitfinex-derivatives","BTCF0:USTF0",1749467454149,0.00459687,107270.0,107260.0,2.00232179]
["bitfinex-derivatives","BTCF0:USTF0",1749467454344,0.00459687,107270.0,107260.0,2.37994352]
["bitfinex-derivatives","BTCF0:USTF0",1749467454553,0.00419687,107270.0,107260.0,2.09068791]
["bitfinex-derivatives","BTCF0:USTF0",1749467454750,0.00459687,107270.0,107260.0,2.09068791]
["bitfinex-derivatives","BTCF0:USTF0",1749467455755,0.00459687,107270.0,107260.0,2.37980132]
["bitfinex-derivatives","BTCF0:USTF0",1749467456355,0.00459687,107270.0,107260.0,2.00217959]
["bitfinex-derivatives","BTCF0:USTF0",1749467457556,0.95219687,107280.0,107270.0,0.1863544]
["bitfinex-derivatives","BTCF0:USTF0",1749467457753,0.95219687,107280.0,107270.0,1.14779729]
["bitfinex-derivatives","BTCF0:USTF0",1749467457949,0.95219687,107280.0,107270.0,1.38796771]
["bitfinex-derivatives","BTCF0:USTF0",1749467458155,0.95219687,107280.0,107270.0,1.48119476]
["bitfinex-derivatives","BTCF0:USTF0",1749467458858,0.95219687,107280.0,107270.0,1.48219476]
["bitfinex-derivatives","BTCF0:USTF0",1749467460058,1.13853387,107280.0,107270.0,0.93351088]
["bitfinex-derivatives","BTCF0:USTF0",1749467460363,1.78667676,107280.0,107270.0,1.01865368]
["bitfinex-derivatives","BTCF0:USTF0",1749467460559,1.78667676,107280.0,107270.0,0.83229928]
["bitfinex-derivatives","BTCF0:USTF0",1749467460762,1.78667676,107280.0,107270.0,0.54318587]
["bitfinex-derivatives","BTCF0:USTF0",1749467461660,1.78667676,107280.0,107270.0,0.54218587]
["bitfinex-derivatives","BTCF0:USTF0",1749467461956,1.78767676,107280.0,107270.0,0.54218587]
["bitfinex-derivatives","BTCF0:USTF0",1749467464067,1.14747387,107280.0,107270.0,0.83658316]
["bitfinex-derivatives","BTCF0:USTF0",1749467464361,0.95307687,107280.0,107270.0,1.19738316]
["bitfinex-derivatives","BTCF0:USTF0",1749467464565,0.95347687,107280.0,107270.0,1.48629376]
["bitfinex-derivatives","BTCF0:USTF0",1749467464768,0.95753347,107280.0,107270.0,1.48629376]
["bitfinex-derivatives","BTCF0:USTF0",1749467465062,0.95753347,107280.0,107270.0,1.77540717]
["bitfinex-derivatives","BTCF0:USTF0",1749467465460,0.95713347,107280.0,107270.0,1.77540717]
["bitfinex-derivatives","BTCF0:USTF0",1749467465661,0.95713347,107280.0,107270.0,1.77640717]
["bitfinex-derivatives","BTCF0:USTF0",1749467465861,0.95613347,107280.0,107270.0,1.77640717]
["bitfinex-derivatives","BTCF0:USTF0",1749467466259,0.95653347,107280.0,107270.0,1.77640717]
["bitfinex-derivatives","BTCF0:USTF0",1749467467567,0.42449347,107280.0,107270.0,1.77640717]
["bitfinex-derivatives","BTCF0:USTF0",1749467467866,0.95653347,107280.0,107270.0,1.77640717]
["bitfinex-derivatives","BTCF0:USTF0",1749467468569,0.95649347,107280.0,107270.0,1.48729376]
["bitfinex-derivatives","BTCF0:USTF0",1749467472472,0.95649347,107280.0,107270.0,1.77640717]
["bitfinex-derivatives","BTCF0:USTF0",1749467472668,0.95649347,107280.0,107270.0,1.66836428]
["bitfinex-derivatives","BTCF0:USTF0",1749467472874,0.95649347,107280.0,107270.0,1.35270717]
["bitfinex-derivatives","BTCF0:USTF0",1749467473073,1.13609347,107280.0,107270.0,1.71350717]
["bitfinex-derivatives","BTCF0:USTF0",1749467473969,1.13609347,107280.0,107270.0,1.06359376]
["bitfinex-derivatives","BTCF0:USTF0",1749467474174,1.13609347,107280.0,107270.0,1.80201549]
["bitfinex-derivatives","BTCF0:USTF0",1749467474374,1.11491143,107280.0,107270.0,1.80201549]
["bitfinex-derivatives","BTCF0:USTF0",1749467475676,1.05411143,107280.0,107270.0,2.09172236]
["bitfinex-derivatives","BTCF0:USTF0",1749467475876,1.05411143,107280.0,107270.0,2.15412236]
["bitfinex-derivatives","BTCF0:USTF0",1749467476176,1.05411143,107280.0,107270.0,1.48679376]
["bitfinex-derivatives","BTCF0:USTF0",1749467476476,1.05411143,107280.0,107270.0,1.31635087]
["bitfinex-derivatives","BTCF0:USTF0",1749467476678,1.05395143,107280.0,107270.0,1.42439376]
["bitfinex-derivatives","BTCF0:USTF0",1749467480281,1.05395143,107280.0,107270.0,1.31635087]
["bitfinex-derivatives","BTCF0:USTF0",1749467480481,1.05395143,107280.0,107270.0,1.71410063]
["bitfinex-derivatives","BTCF0:USTF0",1749467483081,1.05391143,107280.0,107270.0,1.60605774]
["bitfinex-derivatives","BTCF0:USTF0",1749467483280,1.05391143,107280.0,107270.0,1.48025774]
["bitfinex-derivatives","BTCF0:USTF0",1749467483579,1.05391143,107280.0,107270.0,1.38004714]
["bitfinex-derivatives","BTCF0:USTF0",1749467487284,1.24024843,107280.0,107270.0,1.38004714]
["bitfinex-derivatives","BTCF0:USTF0",1749467487484,0.8413936,107280.0,107270.0,1.38004714]
["bitfinex-derivatives","BTCF0:USTF0",1749467488185,0.1232566,107280.0,107270.0,1.48809003]
["bitfinex-derivatives","BTCF0:USTF0",1749467488384,0.5358166,107280.0,107270.0,1.60099859]
["bitfinex-derivatives","BTCF0:USTF0",1749467488578,0.5358166,107280.0,107270.0,1.70904148]
["bitfinex-derivatives","BTCF0:USTF0",1749467488778,0.5362166,107280.0,107270.0,1.41933461]
["bitfinex-derivatives","BTCF0:USTF0",1749467490086,0.5362166,107280.0,107270.0,1.31129172]
["bitfinex-derivatives","BTCF0:USTF0",1749467490288,0.5362166,107280.0,107270.0,1.25259172]
["bitfinex-derivatives","BTCF0:USTF0",1749467490480,0.8964536,107280.0,107270.0,1.25259172]
["bitfinex-derivatives","BTCF0:USTF0",1749467490679,0.8964536,107280.0,107270.0,1.19359172]
["bitfinex-derivatives","BTCF0:USTF0",1749467491587,0.8964136,107280.0,107270.0,1.19359172]
["bitfinex-derivatives","BTCF0:USTF0",1749467492087,0.8964136,107280.0,107270.0,1.30163461]
["bitfinex-derivatives","BTCF0:USTF0",1749467493490,0.8964136,107280.0,107270.0,0.94083461]
["bitfinex-derivatives","BTCF0:USTF0",1749467493681,0.8964136,107280.0,107270.0,1.09034027]
["bitfinex-derivatives","BTCF0:USTF0",1749467493882,1.34407404,107280.0,107270.0,0.54318587]
["bitfinex-derivatives","BTCF0:USTF0",1749467494087,1.79938953,107280.0,107270.0,0.21742705]
["bitfinex-derivatives","BTCF0:USTF0",1749467494388,0.1863718,107260.0,107250.0,0.07444551]
["bitfinex-derivatives","BTCF0:USTF0",1749467494591,1.54773469,107260.0,107250.0,0.28444551]
["bitfinex-derivatives","BTCF0:USTF0",1749467494893,1.54773469,107260.0,107250.0,0.8079773]
["bitfinex-derivatives","BTCF0:USTF0",1749467495080,1.54773469,107260.0,107250.0,0.9943664]
["bitfinex-derivatives","BTCF0:USTF0",1749467496286,1.54773469,107260.0,107250.0,0.70465953]
["bitfinex-derivatives","BTCF0:USTF0",1749467497189,1.54973469,107260.0,107250.0,0.70465953]
["bitfinex-derivatives","BTCF0:USTF0",1749467497389,1.60753469,107260.0,107250.0,0.70465953]
["bitfinex-derivatives","BTCF0:USTF0",1749467497591,1.66453469,107260.0,107250.0,0.73264953]
["bitfinex-derivatives","BTCF0:USTF0",1749467498086,1.4417318,107260.0,107250.0,0.84069242]
["bitfinex-derivatives","BTCF0:USTF0",1749467498285,1.4417318,107260.0,107250.0,1.24949929]
["bitfinex-derivatives","BTCF0:USTF0",1749467498479,1.4421318,107260.0,107250.0,1.1414564]
["bitfinex-derivatives","BTCF0:USTF0",1749467498688,1.5593318,107260.0,107250.0,1.1414564]
["bitfinex-derivatives","BTCF0:USTF0",1749467499593,1.5593318,107260.0,107250.0,0.85174953]
["bitfinex-derivatives","BTCF0:USTF0",1749467500695,1.5583318,107260.0,107250.0,0.85174953]
["bitfinex-derivatives","BTCF0:USTF0",1749467500889,1.5573318,107260.0,107250.0,0.85174953]
["bitfinex-derivatives","BTCF0:USTF0",1749467503091,0.9083718,107260.0,107250.0,0.85174953]
["bitfinex-derivatives","BTCF0:USTF0",1749467503297,0.5475717,107260.0,107250.0,0.85174943]
["bitfinex-derivatives","BTCF0:USTF0",1749467503595,1.0792517,107260.0,107250.0,0.85174943]
["bitfinex-derivatives","BTCF0:USTF0",1749467505194,1.0792917,107260.0,107250.0,0.85174943]
["bitfinex-derivatives","BTCF0:USTF0",1749467506993,0.3612,107260.0,107250.0,0.85174943]
["bitfinex-derivatives","BTCF0:USTF0",1749467507294,0.7184917,107260.0,107250.0,0.95979232]
["bitfinex-derivatives","BTCF0:USTF0",1749467507491,0.53212,107260.0,107250.0,0.95979232]
["bitfinex-derivatives","BTCF0:USTF0",1749467507887,0.53172,107260.0,107250.0,0.95979232]
["bitfinex-derivatives","BTCF0:USTF0",1749467508295,0.53212,107260.0,107250.0,0.95979232]
["bitfinex-derivatives","BTCF0:USTF0",1749467508691,0.53212,107260.0,107250.0,1.32059232]
["bitfinex-derivatives","BTCF0:USTF0",1749467509295,0.53212,107260.0,107250.0,1.32259232]
["bitfinex-derivatives","BTCF0:USTF0",1749467509705,0.53212,107260.0,107250.0,1.42676866]
["bitfinex-derivatives","BTCF0:USTF0",1749467510195,0.0004,107260.0,107250.0,1.71647553]
["bitfinex-derivatives","BTCF0:USTF0",1749467510400,0.4344966,107260.0,107250.0,1.81747553]
["bitfinex-derivatives","BTCF0:USTF0",1749467510596,0.4348966,107260.0,107250.0,1.81747553]
["bitfinex-derivatives","BTCF0:USTF0",1749467510801,0.2426,107280.0,107270.0,0.1863543]
["bitfinex-derivatives","BTCF0:USTF0",1749467511001,0.77428,107280.0,107270.0,0.96519719]
["bitfinex-derivatives","BTCF0:USTF0",1749467511201,0.77468,107280.0,107270.0,1.2230319]
["bitfinex-derivatives","BTCF0:USTF0",1749467511602,0.77468,107280.0,107270.0,1.31626764]
["bitfinex-derivatives","BTCF0:USTF0",1749467511794,0.53208,107280.0,107270.0,1.31626764]
["bitfinex-derivatives","BTCF0:USTF0",1749467511990,0.53308,107280.0,107270.0,1.31626764]
["bitfinex-derivatives","BTCF0:USTF0",1749467512390,0.53308,107280.0,107270.0,1.60485554]
["bitfinex-derivatives","BTCF0:USTF0",1749467512591,0.7204169,107280.0,107270.0,1.60485554]
["bitfinex-derivatives","BTCF0:USTF0",1749467513002,0.7204169,107280.0,107270.0,1.31626764]
["bitfinex-derivatives","BTCF0:USTF0",1749467513405,0.7194169,107280.0,107270.0,1.31626764]
["bitfinex-derivatives","BTCF0:USTF0",1749467514001,0.10168,107280.0,107270.0,1.37626764]
["bitfinex-derivatives","BTCF0:USTF0",1749467514209,0.53208,107280.0,107270.0,1.37626764]
["bitfinex-derivatives","BTCF0:USTF0",1749467514406,0.53168,107280.0,107270.0,1.66485554]
["bitfinex-derivatives","BTCF0:USTF0",1749467514606,0.53208,107280.0,107270.0,1.66485554]
["bitfinex-derivatives","BTCF0:USTF0",1749467515506,0.53164,107280.0,107270.0,1.76502775]
["bitfinex-derivatives","BTCF0:USTF0",1749467515707,0.53204,107280.0,107270.0,1.76502775]
["bitfinex-derivatives","BTCF0:USTF0",1749467515908,0.0004,107280.0,107270.0,1.76502775]
["bitfinex-derivatives","BTCF0:USTF0",1749467516107,0.532,107280.0,107270.0,1.76502775]
["bitfinex-derivatives","BTCF0:USTF0",1749467519910,0.10164,107280.0,107270.0,1.76502775]
["bitfinex-derivatives","BTCF0:USTF0",1749467521512,0.10124,107280.0,107270.0,1.76502775]
["bitfinex-derivatives","BTCF0:USTF0",1749467521699,0.10164,107280.0,107270.0,1.76502775]
["bitfinex-derivatives","BTCF0:USTF0",1749467522211,0.10164,107280.0,107270.0,1.79300775]
["bitfinex-derivatives","BTCF0:USTF0",1749467523415,0.10164,107280.0,107270.0,1.50441985]
["bitfinex-derivatives","BTCF0:USTF0",1749467524614,0.1056966,107280.0,107270.0,1.50441985]
["bitfinex-derivatives","BTCF0:USTF0",1749467526023,0.1056966,107280.0,107270.0,1.7929028]
["bitfinex-derivatives","BTCF0:USTF0",1749467526607,0.1056966,107280.0,107270.0,1.50441985]
["bitfinex-derivatives","BTCF0:USTF0",1749467526814,0.1056966,107280.0,107270.0,1.79290476]
["bitfinex-derivatives","BTCF0:USTF0",1749467528417,0.1052966,107280.0,107270.0,1.89290476]
["bitfinex-derivatives","BTCF0:USTF0",1749467528613,0.1056966,107280.0,107270.0,1.89290476]
["bitfinex-derivatives","BTCF0:USTF0",1749467528820,0.1056966,107280.0,107270.0,1.60441985]
["bitfinex-derivatives","BTCF0:USTF0",1749467529423,0.1056966,107280.0,107270.0,1.98204158]
["bitfinex-derivatives","BTCF0:USTF0",1749467529717,8.747e-05,107290.0,107280.0,0.1863369]
["bitfinex-derivatives","BTCF0:USTF0",1749467530017,0.30962193,107300.0,107290.0,0.1863195]
["bitfinex-derivatives","BTCF0:USTF0",1749467530318,0.67042193,107300.0,107290.0,0.91679952]
["bitfinex-derivatives","BTCF0:USTF0",1749467530516,0.20838193,107300.0,107290.0,0.91679952]
["bitfinex-derivatives","BTCF0:USTF0",1749467530714,1.10062193,107300.0,107290.0,0.56053713]
["bitfinex-derivatives","BTCF0:USTF0",1749467531016,1.21962193,107300.0,107290.0,0.59165549]
["bitfinex-derivatives","BTCF0:USTF0",1749467531721,1.22062193,107300.0,107290.0,0.59165549]
["bitfinex-derivatives","BTCF0:USTF0",1749467532022,1.22062193,107300.0,107290.0,0.77797499]
["bitfinex-derivatives","BTCF0:USTF0",1749467532622,1.22062193,107300.0,107290.0,0.59165549]
["bitfinex-derivatives","BTCF0:USTF0",1749467532821,1.22062193,107300.0,107290.0,0.77797499]
["bitfinex-derivatives","BTCF0:USTF0",1749467533522,1.22162193,107300.0,107290.0,0.59165549]
["bitfinex-derivatives","BTCF0:USTF0",1749467533724,1.24212935,107300.0,107290.0,0.59165549]
["bitfinex-derivatives","BTCF0:USTF0",1749467533919,1.24212935,107300.0,107290.0,0.53325549]
["bitfinex-derivatives","BTCF0:USTF0",1749467534822,1.24212935,107300.0,107290.0,0.71957499]
["bitfinex-derivatives","BTCF0:USTF0",1749467535420,1.35017224,107300.0,107290.0,0.53325549]
["bitfinex-derivatives","BTCF0:USTF0",1749467535621,1.24662935,107300.0,107290.0,0.71957499]
["bitfinex-derivatives","BTCF0:USTF0",1749467539827,1.25068595,107300.0,107290.0,0.71957499]
["bitfinex-derivatives","BTCF0:USTF0",1749467540323,1.25068595,107300.0,107290.0,1.03593928]
["bitfinex-derivatives","BTCF0:USTF0",1749467540831,1.24618595,107300.0,107290.0,1.03593928]
["bitfinex-derivatives","BTCF0:USTF0",1749467544123,1.24618595,107300.0,107290.0,0.84961978]
["bitfinex-derivatives","BTCF0:USTF0",1749467544323,1.24618595,107300.0,107290.0,1.03593928]
["bitfinex-derivatives","BTCF0:USTF0",1749467544826,1.24618595,107300.0,107290.0,0.74755499]
["bitfinex-derivatives","BTCF0:USTF0",1749467545530,1.24618595,107300.0,107290.0,1.03593928]
["bitfinex-derivatives","BTCF0:USTF0",1749467546028,1.35422884,107300.0,107290.0,0.84961978]
["bitfinex-derivatives","BTCF0:USTF0",1749467547729,1.35422884,107300.0,107290.0,1.03593928]
["bitfinex-derivatives","BTCF0:USTF0",1749467548932,1.24618595,107300.0,107290.0,1.03593928]
["bitfinex-derivatives","BTCF0:USTF0",1749467549127,1.24618595,107300.0,107290.0,1.15713928]
["bitfinex-derivatives","BTCF0:USTF0",1749467549333,1.12718595,107300.0,107290.0,1.15713928]
["bitfinex-derivatives","BTCF0:USTF0",1749467549725,1.12718595,107300.0,107290.0,0.86875499]
["bitfinex-derivatives","BTCF0:USTF0",1749467556540,0.51108385,107300.0,107290.0,0.97679788]
["bitfinex-derivatives","BTCF0:USTF0",1749467556737,0.94112385,107300.0,107290.0,0.97679788]
["bitfinex-derivatives","BTCF0:USTF0",1749467556938,0.94072385,107300.0,107290.0,0.97679788]
["bitfinex-derivatives","BTCF0:USTF0",1749467557133,0.94112385,107300.0,107290.0,0.97679788]
["bitfinex-derivatives","BTCF0:USTF0",1749467557338,0.94112385,107300.0,107290.0,1.26518217]
["bitfinex-derivatives","BTCF0:USTF0",1749467558142,0.94112385,107300.0,107290.0,0.97679788]
["bitfinex-derivatives","BTCF0:USTF0",1749467558647,0.58032385,107300.0,107290.0,1.26605414]
["bitfinex-derivatives","BTCF0:USTF0",1749467559544,0.04904385,107300.0,107290.0,1.26605414]
["bitfinex-derivatives","BTCF0:USTF0",1749467559747,0.47908385,107300.0,107290.0,1.26605414]
["bitfinex-derivatives","BTCF0:USTF0",1749467560043,0.47908385,107300.0,107290.0,1.62685414]
["bitfinex-derivatives","BTCF0:USTF0",1749467561445,0.47908385,107300.0,107290.0,1.51881125]
["bitfinex-derivatives","BTCF0:USTF0",1749467561646,0.47908385,107300.0,107290.0,1.62685414]
["bitfinex-derivatives","BTCF0:USTF0",1749467563344,0.04904385,107300.0,107290.0,1.62685414]
["bitfinex-derivatives","BTCF0:USTF0",1749467563545,0.02353643,107300.0,107290.0,1.43767681]
["bitfinex-derivatives","BTCF0:USTF0",1749467563748,0.02353643,107300.0,107290.0,1.53767681]
["bitfinex-derivatives","BTCF0:USTF0",1749467563951,0.02313643,107300.0,107290.0,1.53414647]
["bitfinex-derivatives","BTCF0:USTF0",1749467564137,0.02353643,107300.0,107290.0,1.64218936]
["bitfinex-derivatives","BTCF0:USTF0",1749467564342,0.02353643,107300.0,107290.0,2.01981109]
["bitfinex-derivatives","BTCF0:USTF0",1749467564748,0.02353643,107300.0,107290.0,2.30878617]
["bitfinex-derivatives","BTCF0:USTF0",1749467565343,0.31788152,107300.0,107290.0,1.72312155]
["bitfinex-derivatives","BTCF0:USTF0",1749467565650,0.13157932,107300.0,107290.0,1.518609]
["bitfinex-derivatives","BTCF0:USTF0",1749467565849,0.74784152,107300.0,107290.0,1.518609]
["bitfinex-derivatives","BTCF0:USTF0",1749467566047,0.74784152,107300.0,107290.0,1.22963392]
["bitfinex-derivatives","BTCF0:USTF0",1749467566253,0.63979863,107300.0,107290.0,1.22963392]
["bitfinex-derivatives","BTCF0:USTF0",1749467566646,0.63979863,107300.0,107290.0,1.51848761]
["bitfinex-derivatives","BTCF0:USTF0",1749467566853,0.66038749,107300.0,107290.0,1.51848761]
["bitfinex-derivatives","BTCF0:USTF0",1749467567646,0.66038749,107300.0,107290.0,1.33216811]
["bitfinex-derivatives","BTCF0:USTF0",1749467567852,0.66038749,107300.0,107290.0,0.97136811]
["bitfinex-derivatives","BTCF0:USTF0",1749467568242,1.12923038,107300.0,107290.0,0.9713223]
["bitfinex-derivatives","BTCF0:USTF0",1749467569145,0.76843038,107300.0,107290.0,0.9713223]
["bitfinex-derivatives","BTCF0:USTF0",1749467569549,0.76843038,107300.0,107290.0,1.06013615]
["bitfinex-derivatives","BTCF0:USTF0",1749467570642,0.74079863,107300.0,107290.0,1.71529864]
["bitfinex-derivatives","BTCF0:USTF0",1749467570846,0.74079863,107300.0,107290.0,1.81913191]
["bitfinex-derivatives","BTCF0:USTF0",1749467571146,0.55449643,107300.0,107290.0,1.81913191]
["bitfinex-derivatives","BTCF0:USTF0",1749467571346,0.57457192,107300.0,107290.0,1.81913191]
["bitfinex-derivatives","BTCF0:USTF0",1749467571557,0.57457192,107300.0,107290.0,1.44151018]
["bitfinex-derivatives","BTCF0:USTF0",1749467571753,0.02353643,107300.0,107290.0,1.44151018]
["bitfinex-derivatives","BTCF0:USTF0",1749467571949,0.55449643,107300.0,107290.0,1.44151018]
["bitfinex-derivatives","BTCF0:USTF0",1749467572348,0.55449643,107300.0,107290.0,1.54151018]
["bitfinex-derivatives","BTCF0:USTF0",1749467572551,0.55409643,107300.0,107290.0,1.54151018]
["bitfinex-derivatives","BTCF0:USTF0",1749467572746,0.55449643,107300.0,107290.0,1.54151018]
["bitfinex-derivatives","BTCF0:USTF0",1749467573352,0.12457643,107300.0,107290.0,1.54151018]
["bitfinex-derivatives","BTCF0:USTF0",1749467573557,0.55449643,107300.0,107290.0,1.54151018]
["bitfinex-derivatives","BTCF0:USTF0",1749467574258,0.55349643,107300.0,107290.0,1.54151018]
["bitfinex-derivatives","BTCF0:USTF0",1749467574457,0.55249643,107300.0,107290.0,1.54151018]
["bitfinex-derivatives","BTCF0:USTF0",1749467575856,0.55249643,107300.0,107290.0,1.44151018]
["bitfinex-derivatives","BTCF0:USTF0",1749467576962,0.55249643,107300.0,107290.0,1.81913191]
["bitfinex-derivatives","BTCF0:USTF0",1749467578960,0.55249643,107300.0,107290.0,1.71108902]
["bitfinex-derivatives","BTCF0:USTF0",1749467579161,0.55249643,107300.0,107290.0,1.81913191]
["bitfinex-derivatives","BTCF0:USTF0",1749467580354,0.55249643,107300.0,107290.0,1.71108902]
["bitfinex-derivatives","BTCF0:USTF0",1749467580563,0.55249643,107300.0,107290.0,1.35028902]
["bitfinex-derivatives","BTCF0:USTF0",1749467580757,0.73879863,107300.0,107290.0,1.35028902]
["bitfinex-derivatives","BTCF0:USTF0",1749467580954,0.73879863,107300.0,107290.0,1.81913191]
["bitfinex-derivatives","BTCF0:USTF0",1749467580955,0.02153643,107300.0,107290.0,1.81913191]
["bitfinex-derivatives","BTCF0:USTF0",1749467581257,0.53099286,107310.0,107300.0,0.1863022]
["bitfinex-derivatives","BTCF0:USTF0",1749467581463,0.42995286,107310.0,107300.0,1.18404509]
["bitfinex-derivatives","BTCF0:USTF0",1749467581665,0.00047286,107310.0,107300.0,1.62352199]
["bitfinex-derivatives","BTCF0:USTF0",1749467581861,0.00047286,107310.0,107300.0,1.71672297]
["bitfinex-derivatives","BTCF0:USTF0",1749467582061,7.286e-05,107310.0,107300.0,2.0943447]
["bitfinex-derivatives","BTCF0:USTF0",1749467582360,0.00047286,107310.0,107300.0,2.0943447]
["bitfinex-derivatives","BTCF0:USTF0",1749467582565,7.286e-05,107310.0,107300.0,2.0943447]
["bitfinex-derivatives","BTCF0:USTF0",1749467582759,0.00047286,107310.0,107300.0,2.0943447]
["bitfinex-derivatives","BTCF0:USTF0",1749467583060,0.00147286,107310.0,107300.0,3.07645959]
["bitfinex-derivatives","BTCF0:USTF0",1749467583357,0.00147286,107310.0,107300.0,3.06851746]
["bitfinex-derivatives","BTCF0:USTF0",1749467583565,0.20387522,107340.0,107310.0,0.0465712]
["bitfinex-derivatives","BTCF0:USTF0",1749467583761,0.3608,107330.0,107320.0,0.2328343]
["bitfinex-derivatives","BTCF0:USTF0",1749467584065,0.4798,107330.0,107320.0,0.93664562]
["bitfinex-derivatives","BTCF0:USTF0",1749467584368,0.4798,107330.0,107320.0,1.40745965]
["bitfinex-derivatives","BTCF0:USTF0",1749467585260,0.4798,107330.0,107320.0,1.34587526]
["bitfinex-derivatives","BTCF0:USTF0",1749467585567,0.58784289,107330.0,107320.0,1.34587526]
["bitfinex-derivatives","BTCF0:USTF0",1749467585764,0.4798,107330.0,107320.0,1.34587526]
["bitfinex-derivatives","BTCF0:USTF0",1749467585961,0.58784289,107330.0,107320.0,1.34587526]
["bitfinex-derivatives","BTCF0:USTF0",1749467586561,0.58784289,107330.0,107320.0,1.05781792]
["bitfinex-derivatives","BTCF0:USTF0",1749467586767,0.58784289,107330.0,107320.0,1.13151954]
["bitfinex-derivatives","BTCF0:USTF0",1749467587765,0.77409299,107330.0,107320.0,1.08495274]
["bitfinex-derivatives","BTCF0:USTF0",1749467587961,0.86728299,107330.0,107320.0,1.03838594]
["bitfinex-derivatives","BTCF0:USTF0",1749467588362,1.00275,107330.0,107320.0,1.03838594]
["bitfinex-derivatives","BTCF0:USTF0",1749467588562,1.11079289,107330.0,107320.0,1.03838594]
["bitfinex-derivatives","BTCF0:USTF0",1749467590867,1.00275,107330.0,107320.0,1.03838594]
["bitfinex-derivatives","BTCF0:USTF0",1749467591064,1.11079289,107330.0,107320.0,1.03838594]
["bitfinex-derivatives","BTCF0:USTF0",1749467592166,1.11079289,107330.0,107320.0,1.32644328]
["bitfinex-derivatives","BTCF0:USTF0",1749467592362,1.01760289,107330.0,107320.0,1.32644328]
["bitfinex-derivatives","BTCF0:USTF0",1749467592570,1.11079289,107330.0,107320.0,1.22935916]
["bitfinex-derivatives","BTCF0:USTF0",1749467592970,1.11079289,107330.0,107320.0,0.94130182]
["bitfinex-derivatives","BTCF0:USTF0",1749467593374,1.11079289,107330.0,107320.0,0.94230182]
["bitfinex-derivatives","BTCF0:USTF0",1749467595564,1.29704299,107330.0,107320.0,1.04409176]
["bitfinex-derivatives","BTCF0:USTF0",1749467595764,1.40508588,107330.0,107320.0,0.94409176]
["bitfinex-derivatives","BTCF0:USTF0",1749467596268,1.40508588,107330.0,107320.0,0.65603442]
["bitfinex-derivatives","BTCF0:USTF0",1749467596465,1.40508588,107330.0,107320.0,0.09083442]
["bitfinex-derivatives","BTCF0:USTF0",1749467596663,1.40508588,107330.0,107320.0,0.29787655]
["bitfinex-derivatives","BTCF0:USTF0",1749467596863,1.40508588,107330.0,107320.0,0.30774611]
["bitfinex-derivatives","BTCF0:USTF0",1749467597067,1.40508588,107330.0,107320.0,0.65774611]
["bitfinex-derivatives","BTCF0:USTF0",1749467597468,1.74826189,107330.0,107320.0,0.08268018]
["bitfinex-derivatives","BTCF0:USTF0",1749467597663,0.17114081,107320.0,107310.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749467597868,0.94217659,107320.0,107310.0,0.32014027]
["bitfinex-derivatives","BTCF0:USTF0",1749467598073,0.94217659,107320.0,107310.0,0.5529714]
["bitfinex-derivatives","BTCF0:USTF0",1749467599678,1.11797659,107320.0,107310.0,0.5529714]
["bitfinex-derivatives","BTCF0:USTF0",1749467600886,1.11020059,107320.0,107310.0,0.5529714]
["bitfinex-derivatives","BTCF0:USTF0",1749467601288,0.89411481,107320.0,107310.0,0.7392562]
["bitfinex-derivatives","BTCF0:USTF0",1749467601478,1.64084059,107320.0,107310.0,0.7392562]
["bitfinex-derivatives","BTCF0:USTF0",1749467601673,1.64084059,107320.0,107310.0,0.5529714]
["bitfinex-derivatives","BTCF0:USTF0",1749467602790,1.64084059,107320.0,107310.0,0.7392562]
["bitfinex-derivatives","BTCF0:USTF0",1749467603479,1.88344059,107320.0,107310.0,0.7392562]
["bitfinex-derivatives","BTCF0:USTF0",1749467603689,0.1862848,107310.0,107300.0,0.18640156]
["bitfinex-derivatives","BTCF0:USTF0",1749467603897,0.86691769,107310.0,107300.0,0.49640156]
["bitfinex-derivatives","BTCF0:USTF0",1749467604188,0.86691769,107310.0,107300.0,0.72980812]
["bitfinex-derivatives","BTCF0:USTF0",1749467605884,0.86691769,107310.0,107300.0,0.73080812]
["bitfinex-derivatives","BTCF0:USTF0",1749467606183,0.86691769,107310.0,107300.0,0.73180812]
["bitfinex-derivatives","BTCF0:USTF0",1749467607188,0.86691769,107310.0,107300.0,0.73080812]
["bitfinex-derivatives","BTCF0:USTF0",1749467607385,0.86791769,107310.0,107300.0,0.72980812]
["bitfinex-derivatives","BTCF0:USTF0",1749467608495,1.2930348,107310.0,107300.0,0.72980812]
["bitfinex-derivatives","BTCF0:USTF0",1749467610092,1.2920348,107310.0,107300.0,0.73180812]
["bitfinex-derivatives","BTCF0:USTF0",1749467611996,1.27690721,107310.0,107300.0,0.73180812]
["bitfinex-derivatives","BTCF0:USTF0",1749467612592,1.3849501,107310.0,107300.0,0.73180812]
["bitfinex-derivatives","BTCF0:USTF0",1749467613093,1.3849501,107310.0,107300.0,0.54550732]
["bitfinex-derivatives","BTCF0:USTF0",1749467613296,0.5471022,107300.0,107290.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749467613484,0.2795095,107290.0,107280.0,0.23549906]
["bitfinex-derivatives","BTCF0:USTF0",1749467613790,0.1863369,107280.0,107270.0,0.82438573]
["bitfinex-derivatives","BTCF0:USTF0",1749467613997,0.92516979,107280.0,107270.0,0.37445931]
["bitfinex-derivatives","BTCF0:USTF0",1749467614187,0.92516979,107280.0,107270.0,0.51445238]
["bitfinex-derivatives","BTCF0:USTF0",1749467614383,0.92516979,107280.0,107270.0,0.60764468]
["bitfinex-derivatives","BTCF0:USTF0",1749467614591,0.92516979,107280.0,107270.0,0.79399898]
["bitfinex-derivatives","BTCF0:USTF0",1749467614889,0.7014269,107280.0,107270.0,0.79399898]
["bitfinex-derivatives","BTCF0:USTF0",1749467615099,1.1735669,107280.0,107270.0,0.91509898]
["bitfinex-derivatives","BTCF0:USTF0",1749467615486,0.45399,107280.0,107270.0,1.02314187]
["bitfinex-derivatives","BTCF0:USTF0",1749467615696,1.1745269,107280.0,107270.0,1.02314187]
["bitfinex-derivatives","BTCF0:USTF0",1749467615993,1.1759269,107280.0,107270.0,1.02314187]
["bitfinex-derivatives","BTCF0:USTF0",1749467616794,0.3632,107280.0,107270.0,1.02314187]
["bitfinex-derivatives","BTCF0:USTF0",1749467616993,1.0823769,107280.0,107270.0,1.02314187]
["bitfinex-derivatives","BTCF0:USTF0",1749467617297,1.0827769,107280.0,107270.0,1.02314187]
["bitfinex-derivatives","BTCF0:USTF0",1749467617999,1.0817769,107280.0,107270.0,1.02314187]
["bitfinex-derivatives","BTCF0:USTF0",1749467618198,1.0807769,107280.0,107270.0,0.91509898]
["bitfinex-derivatives","BTCF0:USTF0",1749467618594,1.0807769,107280.0,107270.0,0.91709898]
["bitfinex-derivatives","BTCF0:USTF0",1749467618801,1.0807769,107280.0,107270.0,0.91670898]
["bitfinex-derivatives","BTCF0:USTF0",1749467618995,0.6485369,107280.0,107270.0,0.91870898]
["bitfinex-derivatives","BTCF0:USTF0",1749467619204,1.0806169,107280.0,107270.0,1.02675187]
["bitfinex-derivatives","BTCF0:USTF0",1749467619400,0.89428,107280.0,107270.0,1.02675187]
["bitfinex-derivatives","BTCF0:USTF0",1749467619606,1.0806169,107280.0,107270.0,1.02675187]
["bitfinex-derivatives","BTCF0:USTF0",1749467620501,0.89428,107280.0,107270.0,1.02675187]
["bitfinex-derivatives","BTCF0:USTF0",1749467621099,1.0806169,107280.0,107270.0,1.02675187]
["bitfinex-derivatives","BTCF0:USTF0",1749467621403,0.5475369,107280.0,107270.0,1.12822903]
["bitfinex-derivatives","BTCF0:USTF0",1749467621600,1.0804969,107280.0,107270.0,1.12822903]
["bitfinex-derivatives","BTCF0:USTF0",1749467621909,1.15855559,107280.0,107270.0,0.91870898]
["bitfinex-derivatives","BTCF0:USTF0",1749467622201,1.15855559,107280.0,107270.0,0.73235468]
["bitfinex-derivatives","BTCF0:USTF0",1749467622895,1.15955559,107280.0,107270.0,0.73035468]
["bitfinex-derivatives","BTCF0:USTF0",1749467623200,1.17807072,107280.0,107270.0,0.73035468]
["bitfinex-derivatives","BTCF0:USTF0",1749467624705,1.17907072,107280.0,107270.0,0.72835468]
["bitfinex-derivatives","BTCF0:USTF0",1749467625297,1.17907072,107280.0,107270.0,0.83639757]
["bitfinex-derivatives","BTCF0:USTF0",1749467625703,1.17907072,107280.0,107270.0,1.02275187]
["bitfinex-derivatives","BTCF0:USTF0",1749467625902,1.17907072,107280.0,107270.0,0.83639757]
["bitfinex-derivatives","BTCF0:USTF0",1749467626597,1.17907072,107280.0,107270.0,1.02275177]
["bitfinex-derivatives","BTCF0:USTF0",1749467627211,0.64611072,107280.0,107270.0,1.02275177]
["bitfinex-derivatives","BTCF0:USTF0",1749467627406,0.74767072,107280.0,107270.0,1.02275177]
["bitfinex-derivatives","BTCF0:USTF0",1749467627596,1.18011072,107280.0,107270.0,1.02275177]
["bitfinex-derivatives","BTCF0:USTF0",1749467627801,1.17911072,107280.0,107270.0,1.02275177]
["bitfinex-derivatives","BTCF0:USTF0",1749467628110,1.08488072,107280.0,107270.0,1.12312672]
["bitfinex-derivatives","BTCF0:USTF0",1749467628800,1.08488072,107280.0,107270.0,1.12712672]
["bitfinex-derivatives","BTCF0:USTF0",1749467629498,0.89854382,107280.0,107270.0,1.12712672]
["bitfinex-derivatives","BTCF0:USTF0",1749467629702,1.08488072,107280.0,107270.0,1.12712672]
["bitfinex-derivatives","BTCF0:USTF0",1749467629909,1.08448072,107280.0,107270.0,1.12712672]
["bitfinex-derivatives","BTCF0:USTF0",1749467630408,1.08488072,107280.0,107270.0,1.12712672]
["bitfinex-derivatives","BTCF0:USTF0",1749467632109,1.06975,107280.0,107270.0,1.12712672]
["bitfinex-derivatives","BTCF0:USTF0",1749467632604,1.06975,107280.0,107270.0,1.41518406]
["bitfinex-derivatives","BTCF0:USTF0",1749467633310,1.04856699,107280.0,107270.0,1.41518406]
["bitfinex-derivatives","BTCF0:USTF0",1749467634515,1.04856699,107280.0,107270.0,1.22882986]
["bitfinex-derivatives","BTCF0:USTF0",1749467634707,1.04856699,107280.0,107270.0,1.41518416]
["bitfinex-derivatives","BTCF0:USTF0",1749467634907,1.04856699,107280.0,107270.0,1.12712682]
["bitfinex-derivatives","BTCF0:USTF0",1749467635108,1.10776699,107280.0,107270.0,1.12712682]
["bitfinex-derivatives","BTCF0:USTF0",1749467635307,0.00014027,107290.0,107280.0,0.1863369]
["bitfinex-derivatives","BTCF0:USTF0",1749467635505,0.10196,107300.0,107290.0,0.1863195]
["bitfinex-derivatives","BTCF0:USTF0",1749467635706,0.46276,107320.0,107310.0,0.1862848]
["bitfinex-derivatives","BTCF0:USTF0",1749467635907,0.78308,107330.0,107320.0,0.1862674]
["bitfinex-derivatives","BTCF0:USTF0",1749467636209,1.5967601,107330.0,107320.0,0.92693513]
["bitfinex-derivatives","BTCF0:USTF0",1749467636414,1.5967601,107330.0,107320.0,1.02011006]
["bitfinex-derivatives","BTCF0:USTF0",1749467636603,1.5968401,107330.0,107320.0,1.02011006]
["bitfinex-derivatives","BTCF0:USTF0",1749467637315,1.5968401,107330.0,107320.0,0.91206717]
["bitfinex-derivatives","BTCF0:USTF0",1749467637805,0.97823,107330.0,107320.0,1.02271935]
["bitfinex-derivatives","BTCF0:USTF0",1749467638006,1.5970801,107330.0,107320.0,1.02271935]
["bitfinex-derivatives","BTCF0:USTF0",1749467638206,1.5970801,107330.0,107320.0,0.91206717]
["bitfinex-derivatives","BTCF0:USTF0",1749467638508,1.5970801,107330.0,107320.0,0.72866717]
["bitfinex-derivatives","BTCF0:USTF0",1749467638705,1.7144801,107330.0,107320.0,0.72866717]
["bitfinex-derivatives","BTCF0:USTF0",1749467639308,1.7144801,107330.0,107320.0,0.84896717]
["bitfinex-derivatives","BTCF0:USTF0",1749467639707,1.52823,107330.0,107320.0,0.84896717]
["bitfinex-derivatives","BTCF0:USTF0",1749467640219,1.46791,107330.0,107320.0,0.84896717]
["bitfinex-derivatives","BTCF0:USTF0",1749467640406,1.41071,107330.0,107320.0,0.84896717]
["bitfinex-derivatives","BTCF0:USTF0",1749467641907,0.87667,107330.0,107320.0,0.84896717]
["bitfinex-derivatives","BTCF0:USTF0",1749467642107,1.41059,107330.0,107320.0,0.95961935]
["bitfinex-derivatives","BTCF0:USTF0",1749467643107,1.41019,107330.0,107320.0,0.95961935]
["bitfinex-derivatives","BTCF0:USTF0",1749467643308,1.41059,107330.0,107320.0,0.95961935]
["bitfinex-derivatives","BTCF0:USTF0",1749467643823,1.31716,107330.0,107320.0,0.95961935]
["bitfinex-derivatives","BTCF0:USTF0",1749467644008,1.31676,107330.0,107320.0,1.06359966]
["bitfinex-derivatives","BTCF0:USTF0",1749467644509,1.3208166,107330.0,107320.0,1.06359966]
["bitfinex-derivatives","BTCF0:USTF0",1749467644814,1.3212166,107330.0,107320.0,1.06359966]
["bitfinex-derivatives","BTCF0:USTF0",1749467645210,0.7875366,107330.0,107320.0,1.06359966]
["bitfinex-derivatives","BTCF0:USTF0",1749467645412,1.2192166,107330.0,107320.0,1.06359966]
["bitfinex-derivatives","BTCF0:USTF0",1749467646815,0.3652566,107330.0,107320.0,1.06359966]
["bitfinex-derivatives","BTCF0:USTF0",1749467647116,0.4360166,107330.0,107320.0,1.06359966]
["bitfinex-derivatives","BTCF0:USTF0",1749467647611,0.0044566,107330.0,107320.0,1.06359966]
["bitfinex-derivatives","BTCF0:USTF0",1749467647813,0.4360166,107330.0,107320.0,1.06359966]
["bitfinex-derivatives","BTCF0:USTF0",1749467648013,0.0044566,107330.0,107320.0,1.06359966]
["bitfinex-derivatives","BTCF0:USTF0",1749467649514,0.0044566,107330.0,107320.0,0.95294748]
["bitfinex-derivatives","BTCF0:USTF0",1749467651916,1.28894878,107330.0,107320.0,0.54239977]
["bitfinex-derivatives","BTCF0:USTF0",1749467652216,1.40944878,107330.0,107320.0,0.54239977]
["bitfinex-derivatives","BTCF0:USTF0",1749467652418,1.1125866,107330.0,107320.0,0.72866717]
["bitfinex-derivatives","BTCF0:USTF0",1749467652823,1.2988366,107330.0,107320.0,0.72866717]
["bitfinex-derivatives","BTCF0:USTF0",1749467654121,1.0537666,107330.0,107320.0,0.8273645]
["bitfinex-derivatives","BTCF0:USTF0",1749467654321,1.0537666,107330.0,107320.0,0.9437645]
["bitfinex-derivatives","BTCF0:USTF0",1749467655125,1.1161666,107330.0,107320.0,0.9437645]
["bitfinex-derivatives","BTCF0:USTF0",1749467656417,0.6843666,107330.0,107320.0,0.9437645]
["bitfinex-derivatives","BTCF0:USTF0",1749467656616,1.0228966,107330.0,107320.0,1.05441668]
["bitfinex-derivatives","BTCF0:USTF0",1749467656824,1.0228966,107330.0,107320.0,1.25532739]
["bitfinex-derivatives","BTCF0:USTF0",1749467657016,1.0224966,107330.0,107320.0,1.25532739]
["bitfinex-derivatives","BTCF0:USTF0",1749467657218,1.0228966,107330.0,107320.0,1.14467521]
["bitfinex-derivatives","BTCF0:USTF0",1749467657419,1.0228966,107330.0,107320.0,1.14867521]
["bitfinex-derivatives","BTCF0:USTF0",1749467657620,0.9208566,107330.0,107320.0,1.15267521]
["bitfinex-derivatives","BTCF0:USTF0",1749467657921,0.4892566,107330.0,107320.0,1.25932739]
["bitfinex-derivatives","BTCF0:USTF0",1749467658124,0.0044566,107330.0,107320.0,1.31972739]
["bitfinex-derivatives","BTCF0:USTF0",1749467658426,0.0044566,107330.0,107320.0,1.21681668]
["bitfinex-derivatives","BTCF0:USTF0",1749467658625,0.3652566,107330.0,107320.0,1.21681668]
["bitfinex-derivatives","BTCF0:USTF0",1749467658818,0.0044566,107330.0,107320.0,1.21681668]
["bitfinex-derivatives","BTCF0:USTF0",1749467659024,0.3652566,107330.0,107320.0,1.21681668]
["bitfinex-derivatives","BTCF0:USTF0",1749467659215,0.3652566,107330.0,107320.0,1.41785438]
["bitfinex-derivatives","BTCF0:USTF0",1749467660321,0.3652566,107330.0,107320.0,1.21681668]
["bitfinex-derivatives","BTCF0:USTF0",1749467660523,0.3652566,107330.0,107320.0,1.41793432]
["bitfinex-derivatives","BTCF0:USTF0",1749467660723,0.0044566,107330.0,107320.0,1.41793432]
["bitfinex-derivatives","BTCF0:USTF0",1749467661127,0.0044566,107330.0,107320.0,1.21681668]
["bitfinex-derivatives","BTCF0:USTF0",1749467662432,0.0044566,107330.0,107320.0,1.1061645]
["bitfinex-derivatives","BTCF0:USTF0",1749467662632,0.0044566,107330.0,107320.0,1.21681668]
["bitfinex-derivatives","BTCF0:USTF0",1749467662831,0.0044566,107330.0,107320.0,1.50487402]
["bitfinex-derivatives","BTCF0:USTF0",1749467663527,0.0645566,107330.0,107320.0,1.50487402]
["bitfinex-derivatives","BTCF0:USTF0",1749467664925,0.0044566,107330.0,107320.0,1.21681668]
["bitfinex-derivatives","BTCF0:USTF0",1749467665525,0.0044566,107330.0,107320.0,1.57761668]
["bitfinex-derivatives","BTCF0:USTF0",1749467665733,0.0044566,107330.0,107320.0,1.86567402]
["bitfinex-derivatives","BTCF0:USTF0",1749467666327,0.0044566,107330.0,107320.0,0.7440971]
["bitfinex-derivatives","BTCF0:USTF0",1749467666328,0.5515066,107330.0,107320.0,0.7440971]
["bitfinex-derivatives","BTCF0:USTF0",1749467666529,0.75159878,107330.0,107320.0,1.21898824]
["bitfinex-derivatives","BTCF0:USTF0",1749467666735,0.6409466,107330.0,107320.0,1.21898824]
["bitfinex-derivatives","BTCF0:USTF0",1749467666929,0.6405466,107330.0,107320.0,1.21898824]
["bitfinex-derivatives","BTCF0:USTF0",1749467667130,0.6409466,107330.0,107320.0,1.21898824]
["bitfinex-derivatives","BTCF0:USTF0",1749467667330,0.6409466,107330.0,107320.0,1.34188824]
["bitfinex-derivatives","BTCF0:USTF0",1749467667534,0.5477566,107330.0,107320.0,1.45254042]
["bitfinex-derivatives","BTCF0:USTF0",1749467667733,0.1245566,107330.0,107320.0,1.45254042]
["bitfinex-derivatives","BTCF0:USTF0",1749467667935,0.1245566,107330.0,107320.0,1.22631658]
["bitfinex-derivatives","BTCF0:USTF0",1749467668132,0.1245566,107330.0,107320.0,1.40426991]
["bitfinex-derivatives","BTCF0:USTF0",1749467672041,0.0657566,107330.0,107320.0,1.40426991]
["bitfinex-derivatives","BTCF0:USTF0",1749467672542,0.0657566,107330.0,107320.0,1.51492209]
["bitfinex-derivatives","BTCF0:USTF0",1749467673432,0.1230566,107330.0,107320.0,1.51492209]
["bitfinex-derivatives","BTCF0:USTF0",1749467673632,0.1234566,107330.0,107320.0,1.40426991]
["bitfinex-derivatives","BTCF0:USTF0",1749467674644,0.4842566,107330.0,107320.0,1.40426991]
["bitfinex-derivatives","BTCF0:USTF0",1749467676744,0.3652566,107330.0,107320.0,1.40426991]
["bitfinex-derivatives","BTCF0:USTF0",1749467677239,0.3652566,107330.0,107320.0,1.51216722]
["bitfinex-derivatives","BTCF0:USTF0",1749467678043,0.0044566,107330.0,107320.0,1.22356171]
["bitfinex-derivatives","BTCF0:USTF0",1749467678546,0.0044566,107330.0,107320.0,1.51216722]
["bitfinex-derivatives","BTCF0:USTF0",1749467682050,0.0044566,107330.0,107320.0,1.22356171]
["bitfinex-derivatives","BTCF0:USTF0",1749467682550,0.3652566,107330.0,107320.0,1.22356171]
["bitfinex-derivatives","BTCF0:USTF0",1749467683047,0.6446966,107330.0,107320.0,1.51231388]
["bitfinex-derivatives","BTCF0:USTF0",1749467683543,0.7646966,107330.0,107320.0,1.51231388]
["bitfinex-derivatives","BTCF0:USTF0",1749467683748,0.2176466,107330.0,107320.0,1.51231388]
["bitfinex-derivatives","BTCF0:USTF0",1749467683937,0.2176466,107330.0,107320.0,1.54958388]
["bitfinex-derivatives","BTCF0:USTF0",1749467684141,0.1568466,107330.0,107320.0,1.54958388]
["bitfinex-derivatives","BTCF0:USTF0",1749467684540,0.1568466,107330.0,107320.0,1.99621767]
["bitfinex-derivatives","BTCF0:USTF0",1749467684736,0.0976466,107330.0,107320.0,1.99621767]
["bitfinex-derivatives","BTCF0:USTF0",1749467686040,0.0044566,107330.0,107320.0,1.99621767]
["bitfinex-derivatives","BTCF0:USTF0",1749467686337,0.0044566,107330.0,107320.0,2.10511498]
["bitfinex-derivatives","BTCF0:USTF0",1749467686541,0.0044566,107330.0,107320.0,1.5147344]
["bitfinex-derivatives","BTCF0:USTF0",1749467686749,0.00150122,107330.0,107320.0,1.5157344]
["bitfinex-derivatives","BTCF0:USTF0",1749467686946,0.0004,107330.0,107320.0,1.62363171]
["bitfinex-derivatives","BTCF0:USTF0",1749467687451,0.62943027,107340.0,107330.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1749467687649,0.62943027,107340.0,107330.0,1.16124628]
["bitfinex-derivatives","BTCF0:USTF0",1749467687850,0.62943027,107340.0,107330.0,1.29940527]
["bitfinex-derivatives","BTCF0:USTF0",1749467688049,0.62943027,107340.0,107330.0,1.3925802]
["bitfinex-derivatives","BTCF0:USTF0",1749467688750,0.62943027,107340.0,107330.0,1.3945802]
["bitfinex-derivatives","BTCF0:USTF0",1749467689145,0.62943027,107340.0,107330.0,1.77009907]
["bitfinex-derivatives","BTCF0:USTF0",1749467689340,0.62943027,107340.0,107330.0,1.3079001]
["bitfinex-derivatives","BTCF0:USTF0",1749467690144,0.62943027,107340.0,107330.0,1.38312769]
["bitfinex-derivatives","BTCF0:USTF0",1749467690345,0.45413027,107340.0,107330.0,1.38412769]
["bitfinex-derivatives","BTCF0:USTF0",1749467691940,0.00014027,107340.0,107330.0,1.50856911]
["bitfinex-derivatives","BTCF0:USTF0",1749467692157,0.00014027,107340.0,107330.0,1.86936911]
["bitfinex-derivatives","BTCF0:USTF0",1749467692349,0.00014027,107340.0,107330.0,1.58595293]
["bitfinex-derivatives","BTCF0:USTF0",1749467692652,0.00014027,107340.0,107330.0,1.69385024]
["bitfinex-derivatives","BTCF0:USTF0",1749467692845,0.00014027,107340.0,107330.0,2.15604921]
["bitfinex-derivatives","BTCF0:USTF0",1749467693049,0.00054027,107340.0,107330.0,2.15604921]
["bitfinex-derivatives","BTCF0:USTF0",1749467693247,0.00014027,107340.0,107330.0,2.15604921]
["bitfinex-derivatives","BTCF0:USTF0",1749467693448,0.00054027,107340.0,107330.0,2.15604921]
["bitfinex-derivatives","BTCF0:USTF0",1749467694154,0.00054027,107340.0,107330.0,2.15904921]
["bitfinex-derivatives","BTCF0:USTF0",1749467694456,0.00014027,107340.0,107330.0,2.15904921]
["bitfinex-derivatives","BTCF0:USTF0",1749467694656,0.00054027,107340.0,107330.0,1.69785024]
["bitfinex-derivatives","BTCF0:USTF0",1749467694854,0.00054027,107340.0,107330.0,1.69985024]
["bitfinex-derivatives","BTCF0:USTF0",1749467695747,0.00054027,107340.0,107330.0,1.70185024]
["bitfinex-derivatives","BTCF0:USTF0",1749467695948,0.00054027,107340.0,107330.0,1.79501824]
["bitfinex-derivatives","BTCF0:USTF0",1749467696151,0.00054027,107340.0,107330.0,1.89661824]
["bitfinex-derivatives","BTCF0:USTF0",1749467696349,0.00054027,107340.0,107330.0,1.99668581]
["bitfinex-derivatives","BTCF0:USTF0",1749467696652,0.00014027,107340.0,107330.0,1.99668581]
["bitfinex-derivatives","BTCF0:USTF0",1749467696854,0.00054027,107340.0,107330.0,1.99668581]
["bitfinex-derivatives","BTCF0:USTF0",1749467697055,0.00054027,107340.0,107330.0,2.45775006]
["bitfinex-derivatives","BTCF0:USTF0",1749467698955,0.00054027,107340.0,107330.0,2.78017275]
["bitfinex-derivatives","BTCF0:USTF0",1749467699157,0.00054027,107340.0,107330.0,2.88807006]
["bitfinex-derivatives","BTCF0:USTF0",1749467700862,0.10798891,107360.0,107350.0,0.1862155]
["bitfinex-derivatives","BTCF0:USTF0",1749467701057,0.20117891,107360.0,107350.0,0.4962155]
["bitfinex-derivatives","BTCF0:USTF0",1749467701360,0.20117891,107360.0,107350.0,0.85922076]
["bitfinex-derivatives","BTCF0:USTF0",1749467701560,0.20117891,107360.0,107350.0,0.95238701]
["bitfinex-derivatives","BTCF0:USTF0",1749467702057,0.0932816,107360.0,107350.0,1.31318701]
["bitfinex-derivatives","BTCF0:USTF0",1749467702263,0.20117891,107360.0,107350.0,1.38358701]
["bitfinex-derivatives","BTCF0:USTF0",1749467702663,0.20117891,107360.0,107350.0,1.38658701]
["bitfinex-derivatives","BTCF0:USTF0",1749467702964,0.20117891,107360.0,107350.0,1.76081733]
["bitfinex-derivatives","BTCF0:USTF0",1749467703354,0.66987622,107360.0,107350.0,1.02630183]
["bitfinex-derivatives","BTCF0:USTF0",1749467703559,0.97987432,107360.0,107350.0,0.92199183]
["bitfinex-derivatives","BTCF0:USTF0",1749467703755,0.97987432,107360.0,107350.0,0.95925183]
["bitfinex-derivatives","BTCF0:USTF0",1749467704163,0.97987432,107360.0,107350.0,0.87284032]
["bitfinex-derivatives","BTCF0:USTF0",1749467705164,0.98393092,107360.0,107350.0,0.87084032]
["bitfinex-derivatives","BTCF0:USTF0",1749467705463,0.98393092,107360.0,107350.0,0.86784032]
["bitfinex-derivatives","BTCF0:USTF0",1749467707364,1.32708292,107360.0,107350.0,0.86784032]
["bitfinex-derivatives","BTCF0:USTF0",1749467707555,1.32708292,107360.0,107350.0,1.0695059]
["bitfinex-derivatives","BTCF0:USTF0",1749467708156,1.32708292,107360.0,107350.0,0.78168709]
["bitfinex-derivatives","BTCF0:USTF0",1749467710352,1.32708292,107360.0,107350.0,0.76623691]
["bitfinex-derivatives","BTCF0:USTF0",1749467710557,1.32708292,107360.0,107350.0,0.58002151]
["bitfinex-derivatives","BTCF0:USTF0",1749467711055,1.32708292,107360.0,107350.0,0.78168709]
["bitfinex-derivatives","BTCF0:USTF0",1749467711255,1.32708292,107360.0,107350.0,0.96790259]
["bitfinex-derivatives","BTCF0:USTF0",1749467711452,0.7681363,107360.0,107350.0,0.96790259]
["bitfinex-derivatives","BTCF0:USTF0",1749467711659,0.68983551,107360.0,107350.0,0.96790259]
["bitfinex-derivatives","BTCF0:USTF0",1749467711864,0.86267551,107360.0,107350.0,1.06516034]
["bitfinex-derivatives","BTCF0:USTF0",1749467712054,0.86303551,107360.0,107350.0,0.98349476]
["bitfinex-derivatives","BTCF0:USTF0",1749467712268,0.7551382,107360.0,107350.0,0.98349476]
["bitfinex-derivatives","BTCF0:USTF0",1749467712454,0.86303551,107360.0,107350.0,1.35772508]
["bitfinex-derivatives","BTCF0:USTF0",1749467712863,0.32943551,107360.0,107350.0,1.35772508]
["bitfinex-derivatives","BTCF0:USTF0",1749467713059,0.98433102,107360.0,107350.0,1.24240744]
["bitfinex-derivatives","BTCF0:USTF0",1749467713368,1.33173282,107360.0,107350.0,1.42862294]
["bitfinex-derivatives","BTCF0:USTF0",1749467713564,1.41003371,107360.0,107350.0,1.05439262]
["bitfinex-derivatives","BTCF0:USTF0",1749467713765,1.41003371,107360.0,107350.0,1.05539262]
["bitfinex-derivatives","BTCF0:USTF0",1749467714267,1.41003371,107360.0,107350.0,1.05439262]
["bitfinex-derivatives","BTCF0:USTF0",1749467715869,0.69023551,107360.0,107350.0,1.05439262]
["bitfinex-derivatives","BTCF0:USTF0",1749467716170,0.5823382,107360.0,107350.0,1.05439262]
["bitfinex-derivatives","BTCF0:USTF0",1749467716369,1.22383551,107360.0,107350.0,1.05439262]
["bitfinex-derivatives","BTCF0:USTF0",1749467716569,1.22343551,107360.0,107350.0,1.05439262]
["bitfinex-derivatives","BTCF0:USTF0",1749467716770,1.22383551,107360.0,107350.0,1.05439262]
["bitfinex-derivatives","BTCF0:USTF0",1749467716973,1.22383551,107360.0,107350.0,0.86817712]
["bitfinex-derivatives","BTCF0:USTF0",1749467716974,1.51793102,107360.0,107350.0,0.86817712]
["bitfinex-derivatives","BTCF0:USTF0",1749467717170,1.51793102,107360.0,107350.0,0.87017712]
["bitfinex-derivatives","BTCF0:USTF0",1749467717470,1.51793102,107360.0,107350.0,0.87117712]
["bitfinex-derivatives","BTCF0:USTF0",1749467717765,1.51793102,107360.0,107350.0,1.05739262]
["bitfinex-derivatives","BTCF0:USTF0",1749467717961,1.41003371,107360.0,107350.0,1.05739262]
["bitfinex-derivatives","BTCF0:USTF0",1749467718462,1.41003371,107360.0,107350.0,1.05539262]
["bitfinex-derivatives","BTCF0:USTF0",1749467718861,1.41003371,107360.0,107350.0,0.76723701]
["bitfinex-derivatives","BTCF0:USTF0",1749467719667,1.41003371,107360.0,107350.0,0.76623701]
["bitfinex-derivatives","BTCF0:USTF0",1749467722273,1.41003371,107360.0,107350.0,0.96816574]
["bitfinex-derivatives","BTCF0:USTF0",1749467722870,1.3021364,107360.0,107350.0,0.96816574]
["bitfinex-derivatives","BTCF0:USTF0",1749467723369,1.41003371,107360.0,107350.0,0.78195024]
["bitfinex-derivatives","BTCF0:USTF0",1749467723566,1.41003371,107360.0,107350.0,0.96816584]
["bitfinex-derivatives","BTCF0:USTF0",1749467727178,0.97803371,107360.0,107350.0,0.96816584]
["bitfinex-derivatives","BTCF0:USTF0",1749467727379,1.41043371,107360.0,107350.0,0.76623711]
["bitfinex-derivatives","BTCF0:USTF0",1749467727877,0.7685364,107360.0,107350.0,0.90463711]
["bitfinex-derivatives","BTCF0:USTF0",1749467728077,1.41103371,107360.0,107350.0,0.98603711]
["bitfinex-derivatives","BTCF0:USTF0",1749467728476,1.41103371,107360.0,107350.0,0.84253711]
["bitfinex-derivatives","BTCF0:USTF0",1749467728779,1.41103371,107360.0,107350.0,0.76623711]
["bitfinex-derivatives","BTCF0:USTF0",1749467728978,1.41103371,107360.0,107350.0,0.90463711]
["bitfinex-derivatives","BTCF0:USTF0",1749467728979,0.66863551,107360.0,107350.0,0.90463711]
["bitfinex-derivatives","BTCF0:USTF0",1749467729179,0.9932582,107360.0,107350.0,0.90463711]
["bitfinex-derivatives","BTCF0:USTF0",1749467729382,0.6324582,107360.0,107350.0,1.19279272]
["bitfinex-derivatives","BTCF0:USTF0",1749467729571,0.73995551,107360.0,107350.0,1.19279272]
["bitfinex-derivatives","BTCF0:USTF0",1749467729772,0.6324582,107360.0,107350.0,1.19279272]
["bitfinex-derivatives","BTCF0:USTF0",1749467729974,0.74035551,107360.0,107350.0,1.19279272]
["bitfinex-derivatives","BTCF0:USTF0",1749467730174,0.6324582,107360.0,107350.0,1.19279272]
["bitfinex-derivatives","BTCF0:USTF0",1749467730481,0.20563551,107360.0,107350.0,1.19579272]
["bitfinex-derivatives","BTCF0:USTF0",1749467730682,0.20563551,107360.0,107350.0,1.29461166]
["bitfinex-derivatives","BTCF0:USTF0",1749467730879,0.0977382,107360.0,107350.0,1.29461166]
["bitfinex-derivatives","BTCF0:USTF0",1749467731185,0.5315382,107360.0,107350.0,1.29461166]
["bitfinex-derivatives","BTCF0:USTF0",1749467731384,0.0977382,107360.0,107350.0,1.00645605]
["bitfinex-derivatives","BTCF0:USTF0",1749467731584,0.5314582,107360.0,107350.0,1.00645605]
["bitfinex-derivatives","BTCF0:USTF0",1749467731985,0.5314582,107360.0,107350.0,1.4675203]
["bitfinex-derivatives","BTCF0:USTF0",1749467732379,0.63935551,107360.0,107350.0,1.4675203]
["bitfinex-derivatives","BTCF0:USTF0",1749467732788,0.63935551,107360.0,107350.0,1.4655203]
["bitfinex-derivatives","BTCF0:USTF0",1749467732985,0.63935551,107360.0,107350.0,1.4695203]
["bitfinex-derivatives","BTCF0:USTF0",1749467733685,0.56643551,107360.0,107350.0,1.00845605]
["bitfinex-derivatives","BTCF0:USTF0",1749467733888,0.74131551,107360.0,107350.0,1.00845605]
["bitfinex-derivatives","BTCF0:USTF0",1749467735090,0.74131551,107360.0,107350.0,1.02368258]
["bitfinex-derivatives","BTCF0:USTF0",1749467735791,0.6334182,107360.0,107350.0,1.02368258]
["bitfinex-derivatives","BTCF0:USTF0",1749467736090,0.74131551,107360.0,107350.0,1.02368258]
["bitfinex-derivatives","BTCF0:USTF0",1749467736293,0.63887551,107360.0,107350.0,1.02368258]
["bitfinex-derivatives","BTCF0:USTF0",1749467739487,0.4374682,107360.0,107350.0,1.02368258]
["bitfinex-derivatives","BTCF0:USTF0",1749467739789,0.0045482,107360.0,107350.0,1.49237989]
["bitfinex-derivatives","BTCF0:USTF0",1749467739983,0.0041482,107360.0,107350.0,1.49237989]
["bitfinex-derivatives","BTCF0:USTF0",1749467740180,0.0045482,107360.0,107350.0,1.59237989]
["bitfinex-derivatives","BTCF0:USTF0",1749467740386,0.0045482,107360.0,107350.0,1.96772518]
["bitfinex-derivatives","BTCF0:USTF0",1749467740588,0.0045482,107360.0,107350.0,1.85982787]
["bitfinex-derivatives","BTCF0:USTF0",1749467741383,0.0045482,107360.0,107350.0,1.859851]
["bitfinex-derivatives","BTCF0:USTF0",1749467741695,0.0045482,107360.0,107350.0,1.959851]
["bitfinex-derivatives","BTCF0:USTF0",1749467741894,0.20563551,107360.0,107350.0,1.499051]
["bitfinex-derivatives","BTCF0:USTF0",1749467742293,0.20563551,107360.0,107350.0,1.96011525]
["bitfinex-derivatives","BTCF0:USTF0",1749467742594,0.20563551,107360.0,107350.0,1.58474683]
["bitfinex-derivatives","BTCF0:USTF0",1749467743092,0.20563551,107360.0,107350.0,1.9601404]
["bitfinex-derivatives","BTCF0:USTF0",1749467743985,0.20563551,107360.0,107350.0,1.49907615]
["bitfinex-derivatives","BTCF0:USTF0",1749467744593,0.11244551,107360.0,107350.0,1.85987615]
["bitfinex-derivatives","BTCF0:USTF0",1749467744795,0.0045482,107360.0,107350.0,1.85987615]
["bitfinex-derivatives","BTCF0:USTF0",1749467744993,0.0041482,107360.0,107350.0,1.85987615]
["bitfinex-derivatives","BTCF0:USTF0",1749467745194,0.0045482,107360.0,107350.0,1.49907615]
["bitfinex-derivatives","BTCF0:USTF0",1749467745390,0.0045482,107360.0,107350.0,1.85987615]
["bitfinex-derivatives","BTCF0:USTF0",1749467747290,0.0045482,107360.0,107350.0,1.48448258]
["bitfinex-derivatives","BTCF0:USTF0",1749467747490,0.11244551,107360.0,107350.0,1.12368258]
["bitfinex-derivatives","BTCF0:USTF0",1749467747689,0.0045482,107360.0,107350.0,1.12368258]
["bitfinex-derivatives","BTCF0:USTF0",1749467747885,0.0041482,107360.0,107350.0,1.48448258]
["bitfinex-derivatives","BTCF0:USTF0",1749467748297,0.0045482,107360.0,107350.0,1.58448258]
["bitfinex-derivatives","BTCF0:USTF0",1749467749398,0.0045482,107360.0,107350.0,1.48448258]
["bitfinex-derivatives","BTCF0:USTF0",1749467749788,0.0045482,107360.0,107350.0,1.58448258]
["bitfinex-derivatives","BTCF0:USTF0",1749467750596,0.0045482,107360.0,107350.0,1.95985282]
["bitfinex-derivatives","BTCF0:USTF0",1749467750898,0.0045482,107360.0,107350.0,1.49905282]
["bitfinex-derivatives","BTCF0:USTF0",1749467750899,0.11244551,107360.0,107350.0,1.49905282]
["bitfinex-derivatives","BTCF0:USTF0",1749467751492,0.11244551,107360.0,107350.0,1.78781071]
["bitfinex-derivatives","BTCF0:USTF0",1749467751795,0.0045482,107360.0,107350.0,1.98113778]
["bitfinex-derivatives","BTCF0:USTF0",1749467752297,0.0045482,107360.0,107350.0,1.48448258]
["bitfinex-derivatives","BTCF0:USTF0",1749467752597,0.0045482,107360.0,107350.0,1.85985282]
["bitfinex-derivatives","BTCF0:USTF0",1749467752598,0.0041482,107360.0,107350.0,1.85985282]
["bitfinex-derivatives","BTCF0:USTF0",1749467752890,0.0045482,107360.0,107350.0,1.85985282]
["bitfinex-derivatives","BTCF0:USTF0",1749467753289,0.0045482,107360.0,107350.0,1.85685282]
["bitfinex-derivatives","BTCF0:USTF0",1749467753496,0.0045482,107360.0,107350.0,1.50005282]
["bitfinex-derivatives","BTCF0:USTF0",1749467753699,0.0045482,107360.0,107350.0,1.86085282]
["bitfinex-derivatives","BTCF0:USTF0",1749467753998,0.0045482,107360.0,107350.0,1.50205282]
["bitfinex-derivatives","BTCF0:USTF0",1749467754392,0.1907463,107360.0,107350.0,1.50205282]
["bitfinex-derivatives","BTCF0:USTF0",1749467754600,0.0045482,107360.0,107350.0,1.50205282]
["bitfinex-derivatives","BTCF0:USTF0",1749467754792,0.0045482,107360.0,107350.0,1.12668258]
["bitfinex-derivatives","BTCF0:USTF0",1749467756102,0.75263361,107360.0,107350.0,1.04638258]
["bitfinex-derivatives","BTCF0:USTF0",1749467756295,0.75263361,107360.0,107350.0,1.33440845]
["bitfinex-derivatives","BTCF0:USTF0",1749467756492,0.75263361,107360.0,107350.0,1.15019285]
["bitfinex-derivatives","BTCF0:USTF0",1749467756692,0.91183361,107360.0,107350.0,1.33640835]
["bitfinex-derivatives","BTCF0:USTF0",1749467756896,0.91183361,107360.0,107350.0,1.42275272]
["bitfinex-derivatives","BTCF0:USTF0",1749467757096,0.91183361,107360.0,107350.0,1.40752619]
["bitfinex-derivatives","BTCF0:USTF0",1749467758397,0.5303782,107360.0,107350.0,1.40752619]
["bitfinex-derivatives","BTCF0:USTF0",1749467758593,0.4367882,107360.0,107350.0,1.49192619]
["bitfinex-derivatives","BTCF0:USTF0",1749467758794,0.4371882,107360.0,107350.0,1.49192619]
["bitfinex-derivatives","BTCF0:USTF0",1749467759604,0.0045482,107360.0,107350.0,1.49192619]
["bitfinex-derivatives","BTCF0:USTF0",1749467760102,0.0045482,107360.0,107350.0,1.50653851]
["bitfinex-derivatives","BTCF0:USTF0",1749467760801,0.0977382,107360.0,107350.0,1.50653851]
["bitfinex-derivatives","BTCF0:USTF0",1749467761002,0.0977382,107360.0,107350.0,1.13116827]
["bitfinex-derivatives","BTCF0:USTF0",1749467761606,0.0977382,107360.0,107350.0,1.59223252]
["bitfinex-derivatives","BTCF0:USTF0",1749467761800,0.20563551,107360.0,107350.0,1.59223252]
["bitfinex-derivatives","BTCF0:USTF0",1749467761996,0.75263361,107360.0,107350.0,1.59223252]
["bitfinex-derivatives","BTCF0:USTF0",1749467762302,0.20563551,107360.0,107350.0,1.4311201]
["bitfinex-derivatives","BTCF0:USTF0",1749467762498,0.20563551,107360.0,107350.0,1.5922201]
["bitfinex-derivatives","BTCF0:USTF0",1749467762804,0.0977382,107360.0,107350.0,1.5922201]
["bitfinex-derivatives","BTCF0:USTF0",1749467763197,0.0977382,107360.0,107350.0,1.12815585]
["bitfinex-derivatives","BTCF0:USTF0",1749467763405,0.0977382,107360.0,107350.0,1.14473433]
["bitfinex-derivatives","BTCF0:USTF0",1749467763604,0.20563551,107360.0,107350.0,1.14473433]
["bitfinex-derivatives","BTCF0:USTF0",1749467763903,0.20563551,107360.0,107350.0,1.13115585]
["bitfinex-derivatives","BTCF0:USTF0",1749467763904,0.39183361,107360.0,107350.0,1.13115585]
["bitfinex-derivatives","BTCF0:USTF0",1749467764203,0.39183361,107360.0,107350.0,1.34582949]
["bitfinex-derivatives","BTCF0:USTF0",1749467764403,0.55303361,107360.0,107350.0,1.34582949]
["bitfinex-derivatives","BTCF0:USTF0",1749467764702,0.8059363,107360.0,107350.0,1.15961409]
["bitfinex-derivatives","BTCF0:USTF0",1749467765003,0.91383361,107360.0,107350.0,1.15961409]
["bitfinex-derivatives","BTCF0:USTF0",1749467765300,0.9085363,107360.0,107350.0,1.15961409]
["bitfinex-derivatives","BTCF0:USTF0",1749467765492,1.12433092,107360.0,107350.0,1.34995208]
["bitfinex-derivatives","BTCF0:USTF0",1749467765699,1.01643361,107360.0,107350.0,1.34995208]
["bitfinex-derivatives","BTCF0:USTF0",1749467765902,0.9085363,107360.0,107350.0,1.34695208]
["bitfinex-derivatives","BTCF0:USTF0",1749467766100,1.01643361,107360.0,107350.0,1.05779515]
["bitfinex-derivatives","BTCF0:USTF0",1749467766300,1.01643361,107360.0,107350.0,1.05879515]
["bitfinex-derivatives","BTCF0:USTF0",1749467766695,1.01643361,107360.0,107350.0,1.05679515]
["bitfinex-derivatives","BTCF0:USTF0",1749467766901,1.01643361,107360.0,107350.0,1.05579515]
["bitfinex-derivatives","BTCF0:USTF0",1749467767206,1.01643361,107360.0,107350.0,0.95579515]
["bitfinex-derivatives","BTCF0:USTF0",1749467767406,1.12433092,107360.0,107350.0,0.95579515]
["bitfinex-derivatives","BTCF0:USTF0",1749467767903,1.01643361,107360.0,107350.0,1.24473961]
["bitfinex-derivatives","BTCF0:USTF0",1749467768305,1.01643361,107360.0,107350.0,0.86896597]
["bitfinex-derivatives","BTCF0:USTF0",1749467769107,1.11488292,107360.0,107350.0,0.86896597]
["bitfinex-derivatives","BTCF0:USTF0",1749467769410,1.65028292,107360.0,107350.0,1.07119062]
["bitfinex-derivatives","BTCF0:USTF0",1749467769808,1.44915361,107360.0,107350.0,0.96846156]
["bitfinex-derivatives","BTCF0:USTF0",1749467770008,1.44875361,107360.0,107350.0,0.76623691]
["bitfinex-derivatives","BTCF0:USTF0",1749467770212,1.44915361,107360.0,107350.0,0.76623691]
["bitfinex-derivatives","BTCF0:USTF0",1749467770806,1.44915361,107360.0,107350.0,1.05500633]
["bitfinex-derivatives","BTCF0:USTF0",1749467771302,0.91383361,107360.0,107350.0,1.05500633]
["bitfinex-derivatives","BTCF0:USTF0",1749467771607,1.26279551,107360.0,107350.0,1.05500633]
["bitfinex-derivatives","BTCF0:USTF0",1749467771807,0.72763551,107360.0,107350.0,1.05500633]
["bitfinex-derivatives","BTCF0:USTF0",1749467772010,1.26275551,107360.0,107350.0,1.05500633]
["bitfinex-derivatives","BTCF0:USTF0",1749467772208,1.26275551,107360.0,107350.0,1.21770633]
["bitfinex-derivatives","BTCF0:USTF0",1749467772818,1.44895361,107360.0,107350.0,1.21770633]
["bitfinex-derivatives","BTCF0:USTF0",1749467773112,0.83023551,107360.0,107350.0,1.21770633]
["bitfinex-derivatives","BTCF0:USTF0",1749467773316,1.26271551,107360.0,107350.0,1.21770633]
["bitfinex-derivatives","BTCF0:USTF0",1749467773514,1.26271551,107360.0,107350.0,0.92993691]
["bitfinex-derivatives","BTCF0:USTF0",1749467773723,0.83023551,107360.0,107350.0,1.30771055]
["bitfinex-derivatives","BTCF0:USTF0",1749467774319,1.26259551,107360.0,107350.0,1.30771055]
["bitfinex-derivatives","BTCF0:USTF0",1749467774910,1.10099551,107360.0,107350.0,1.30771055]
["bitfinex-derivatives","BTCF0:USTF0",1749467775116,1.10139551,107360.0,107350.0,1.30771055]
["bitfinex-derivatives","BTCF0:USTF0",1749467776819,1.28759361,107360.0,107350.0,1.22621055]
["bitfinex-derivatives","BTCF0:USTF0",1749467777008,1.45179361,107360.0,107350.0,1.22621055]
["bitfinex-derivatives","BTCF0:USTF0",1749467777214,1.26559551,107360.0,107350.0,1.22621055]
["bitfinex-derivatives","BTCF0:USTF0",1749467777520,1.45179361,107360.0,107350.0,1.22621055]
["bitfinex-derivatives","BTCF0:USTF0",1749467778121,1.45179361,107360.0,107350.0,1.31011055]
["bitfinex-derivatives","BTCF0:USTF0",1749467778322,1.26559551,107360.0,107350.0,1.31011055]
["bitfinex-derivatives","BTCF0:USTF0",1749467778616,0.3653482,107360.0,107350.0,1.31011055]
["bitfinex-derivatives","BTCF0:USTF0",1749467778824,0.9926182,107360.0,107350.0,1.13643365]
["bitfinex-derivatives","BTCF0:USTF0",1749467779020,0.9922982,107360.0,107350.0,1.13643365]
["bitfinex-derivatives","BTCF0:USTF0",1749467779224,0.9926982,107360.0,107350.0,0.93433691]
["bitfinex-derivatives","BTCF0:USTF0",1749467779717,0.4585382,107360.0,107350.0,1.14477171]
["bitfinex-derivatives","BTCF0:USTF0",1749467779919,0.8904982,107360.0,107350.0,1.24477171]
["bitfinex-derivatives","BTCF0:USTF0",1749467780120,0.8904982,107360.0,107350.0,1.1368744]
["bitfinex-derivatives","BTCF0:USTF0",1749467780321,0.8904982,107360.0,107350.0,1.24477171]
["bitfinex-derivatives","BTCF0:USTF0",1749467780322,0.3653482,107360.0,107350.0,1.24477171]
["bitfinex-derivatives","BTCF0:USTF0",1749467780621,0.3653482,107360.0,107350.0,1.1348744]
["bitfinex-derivatives","BTCF0:USTF0",1749467780825,0.3653482,107360.0,107350.0,1.1378744]
["bitfinex-derivatives","BTCF0:USTF0",1749467781723,0.0045482,107360.0,107350.0,1.1378744]
["bitfinex-derivatives","BTCF0:USTF0",1749467782022,0.0045482,107360.0,107350.0,1.2388744]
["bitfinex-derivatives","BTCF0:USTF0",1749467782023,0.0041482,107360.0,107350.0,1.2388744]
["bitfinex-derivatives","BTCF0:USTF0",1749467782219,0.0045482,107360.0,107350.0,1.2388744]
["bitfinex-derivatives","BTCF0:USTF0",1749467782911,0.0041482,107360.0,107350.0,2.13937171]
["bitfinex-derivatives","BTCF0:USTF0",1749467783222,0.0045482,107360.0,107350.0,2.51514535]
["bitfinex-derivatives","BTCF0:USTF0",1749467784217,0.0045482,107360.0,107350.0,2.60043596]
["bitfinex-derivatives","BTCF0:USTF0",1749467784618,0.0045482,107360.0,107350.0,2.49253865]
["bitfinex-derivatives","BTCF0:USTF0",1749467784820,0.0045482,107360.0,107350.0,2.49353865]
["bitfinex-derivatives","BTCF0:USTF0",1749467785013,0.0041482,107360.0,107350.0,2.49553865]
["bitfinex-derivatives","BTCF0:USTF0",1749467785219,0.0045482,107360.0,107350.0,2.49553865]
["bitfinex-derivatives","BTCF0:USTF0",1749467785724,0.0045482,107360.0,107350.0,2.58869065]
["bitfinex-derivatives","BTCF0:USTF0",1749467786117,0.0045482,107360.0,107350.0,2.1276264]
["bitfinex-derivatives","BTCF0:USTF0",1749467786317,0.0045482,107360.0,107350.0,2.23552371]
["bitfinex-derivatives","BTCF0:USTF0",1749467786520,0.0045482,107360.0,107350.0,2.6972118]
["bitfinex-derivatives","BTCF0:USTF0",1749467786926,0.0041482,107360.0,107350.0,2.6972118]
["bitfinex-derivatives","BTCF0:USTF0",1749467787226,0.0045482,107360.0,107350.0,2.6972118]
["bitfinex-derivatives","BTCF0:USTF0",1749467787422,0.0041482,107360.0,107350.0,2.6972118]
["bitfinex-derivatives","BTCF0:USTF0",1749467787624,0.0045482,107360.0,107350.0,2.6972118]
["bitfinex-derivatives","BTCF0:USTF0",1749467787927,0.0041482,107360.0,107350.0,2.6972118]
["bitfinex-derivatives","BTCF0:USTF0",1749467788127,0.0045482,107360.0,107350.0,2.23563941]
["bitfinex-derivatives","BTCF0:USTF0",1749467788528,0.0041482,107360.0,107350.0,2.58563941]
["bitfinex-derivatives","BTCF0:USTF0",1749467788721,0.0045482,107360.0,107350.0,2.58563941]
["bitfinex-derivatives","BTCF0:USTF0",1749467789229,1e-07,107360.0,107350.0,2.4776264]
["bitfinex-derivatives","BTCF0:USTF0",1749467789416,0.3608,107420.0,107380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749467789617,0.1860618,107440.0,107420.0,0.0465221]
["bitfinex-derivatives","BTCF0:USTF0",1749467789816,0.21005731,107430.0,107420.0,0.76274027]
["bitfinex-derivatives","BTCF0:USTF0",1749467790021,0.21005731,107430.0,107420.0,0.28631091]
["bitfinex-derivatives","BTCF0:USTF0",1749467790022,0.92892411,107430.0,107420.0,0.28631091]
["bitfinex-derivatives","BTCF0:USTF0",1749467790221,1.01402411,107430.0,107420.0,0.38321701]
["bitfinex-derivatives","BTCF0:USTF0",1749467790425,1.01402411,107430.0,107420.0,0.72383452]
["bitfinex-derivatives","BTCF0:USTF0",1749467790722,0.1860941,107420.0,107410.0,0.10384965]
["bitfinex-derivatives","BTCF0:USTF0",1749467790927,1.5465297,107410.0,107390.0,1.02353638]
["bitfinex-derivatives","BTCF0:USTF0",1749467791126,0.48933611,107400.0,107390.0,1.39147665]
["bitfinex-derivatives","BTCF0:USTF0",1749467791322,0.64743611,107400.0,107390.0,1.19759163]
["bitfinex-derivatives","BTCF0:USTF0",1749467791625,0.64743611,107400.0,107390.0,0.52306607]
["bitfinex-derivatives","BTCF0:USTF0",1749467791626,1.11613342,107400.0,107390.0,0.52306607]
["bitfinex-derivatives","BTCF0:USTF0",1749467791831,1.54893342,107400.0,107390.0,0.52306607]
["bitfinex-derivatives","BTCF0:USTF0",1749467792022,1.89204542,107400.0,107390.0,0.52306607]
["bitfinex-derivatives","BTCF0:USTF0",1749467792225,1.89204542,107400.0,107360.0,1.86626368]
["bitfinex-derivatives","BTCF0:USTF0",1749467792226,0.0465365,107390.0,107360.0,1.55430877]
["bitfinex-derivatives","BTCF0:USTF0",1749467792428,0.76277542,107370.0,107360.0,0.91971748]
["bitfinex-derivatives","BTCF0:USTF0",1749467792730,0.76277542,107370.0,107360.0,1.22631516]
["bitfinex-derivatives","BTCF0:USTF0",1749467792926,0.84087542,107370.0,107360.0,0.97542007]
["bitfinex-derivatives","BTCF0:USTF0",1749467793233,0.94802941,107370.0,107360.0,0.40142618]
["bitfinex-derivatives","BTCF0:USTF0",1749467793525,0.94802941,107370.0,107360.0,0.40542618]
["bitfinex-derivatives","BTCF0:USTF0",1749467793728,0.94802941,107370.0,107360.0,0.69791972]
["bitfinex-derivatives","BTCF0:USTF0",1749467793928,1.02822941,107370.0,107360.0,0.62436242]
["bitfinex-derivatives","BTCF0:USTF0",1749467794124,1.02822941,107370.0,107360.0,0.35393624]
["bitfinex-derivatives","BTCF0:USTF0",1749467794324,1.27822941,107370.0,107360.0,0.35393624]
["bitfinex-derivatives","BTCF0:USTF0",1749467794527,0.1861982,107360.0,107350.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749467794827,0.1862502,107330.0,107320.0,0.72097489]
["bitfinex-derivatives","BTCF0:USTF0",1749467795028,1.19058751,107330.0,107320.0,0.6085298]
["bitfinex-derivatives","BTCF0:USTF0",1749467795229,1.19339238,107330.0,107320.0,0.42954909]
["bitfinex-derivatives","BTCF0:USTF0",1749467795422,1.53656839,107330.0,107320.0,0.38314889]
["bitfinex-derivatives","BTCF0:USTF0",1749467795620,1.53656839,107330.0,107320.0,0.38322153]
["bitfinex-derivatives","BTCF0:USTF0",1749467795822,1.00092839,107330.0,107320.0,0.56948913]
["bitfinex-derivatives","BTCF0:USTF0",1749467796024,1.61759238,107330.0,107320.0,0.70832283]
["bitfinex-derivatives","BTCF0:USTF0",1749467796227,1.71076839,107330.0,107320.0,0.52205523]
["bitfinex-derivatives","BTCF0:USTF0",1749467796421,1.96116839,107330.0,107320.0,0.23205523]
["bitfinex-derivatives","BTCF0:USTF0",1749467796624,1.6862676,107320.0,107310.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749467796830,1.6862676,107320.0,107310.0,0.31014027]
["bitfinex-derivatives","BTCF0:USTF0",1749467796831,2.15776978,107320.0,107310.0,0.31014027]
["bitfinex-derivatives","BTCF0:USTF0",1749467797030,2.50095378,107320.0,107310.0,0.54351913]
["bitfinex-derivatives","BTCF0:USTF0",1749467797235,2.50095378,107320.0,107310.0,0.23224213]
["bitfinex-derivatives","BTCF0:USTF0",1749467797531,2.50095378,107320.0,107310.0,0.17346249]
["bitfinex-derivatives","BTCF0:USTF0",1749467797834,2.50095378,107320.0,107310.0,0.42327175]
["bitfinex-derivatives","BTCF0:USTF0",1749467798223,2.50195378,107320.0,107310.0,0.42327175]
["bitfinex-derivatives","BTCF0:USTF0",1749467798735,3.03863378,107320.0,107310.0,0.42327175]
["bitfinex-derivatives","BTCF0:USTF0",1749467798935,3.04063378,107320.0,107310.0,0.42327175]
["bitfinex-derivatives","BTCF0:USTF0",1749467799138,3.04063378,107320.0,107300.0,0.00061027]
["bitfinex-derivatives","BTCF0:USTF0",1749467799139,0.1862849,107310.0,107300.0,0.00061027]
["bitfinex-derivatives","BTCF0:USTF0",1749467799336,0.186337,107280.0,107270.0,0.7711001]
["bitfinex-derivatives","BTCF0:USTF0",1749467799628,0.724177,107280.0,107270.0,1.3048001]
["bitfinex-derivatives","BTCF0:USTF0",1749467799822,1.9687004,107320.0,107270.0,1.22995871]
["bitfinex-derivatives","BTCF0:USTF0",1749467799823,1.5495706,107320.0,107270.0,1.22995871]
["bitfinex-derivatives","BTCF0:USTF0",1749467800023,1.503,107320.0,107310.0,0.75778708]
["bitfinex-derivatives","BTCF0:USTF0",1749467800332,1.501,107320.0,107310.0,1.24926316]
["bitfinex-derivatives","BTCF0:USTF0",1749467800633,0.0014,107320.0,107310.0,1.72413805]
["bitfinex-derivatives","BTCF0:USTF0",1749467800831,0.3608,107350.0,107310.0,1.77760475]
["bitfinex-derivatives","BTCF0:USTF0",1749467801133,1.5,107330.0,107320.0,1.00989158]
["bitfinex-derivatives","BTCF0:USTF0",1749467801433,0.1862502,107330.0,107320.0,0.7652676]
["bitfinex-derivatives","BTCF0:USTF0",1749467801638,0.1862502,107330.0,107320.0,1.01195257]
["bitfinex-derivatives","BTCF0:USTF0",1749467801935,1.19010827,107340.0,107330.0,0.1862502]
["bitfinex-derivatives","BTCF0:USTF0",1749467802133,1.14314697,107340.0,107330.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1749467802433,1.14314697,107340.0,107330.0,0.64908442]
["bitfinex-derivatives","BTCF0:USTF0",1749467802628,0.00014027,107340.0,107330.0,0.92850955]
["bitfinex-derivatives","BTCF0:USTF0",1749467802823,0.54954027,107340.0,107330.0,0.92850955]
["bitfinex-derivatives","BTCF0:USTF0",1749467803030,0.00014027,107340.0,107330.0,1.40001173]
["bitfinex-derivatives","BTCF0:USTF0",1749467803237,0.55102027,107340.0,107330.0,1.50118804]
["bitfinex-derivatives","BTCF0:USTF0",1749467803431,0.55062027,107340.0,107330.0,1.50118804]
["bitfinex-derivatives","BTCF0:USTF0",1749467803637,0.00154027,107340.0,107330.0,1.50118804]
["bitfinex-derivatives","BTCF0:USTF0",1749467803838,0.44442027,107340.0,107330.0,1.50118804]
["bitfinex-derivatives","BTCF0:USTF0",1749467804728,0.63065307,107340.0,107330.0,1.20423566]
["bitfinex-derivatives","BTCF0:USTF0",1749467805031,0.58965307,107340.0,107330.0,0.74325935]
["bitfinex-derivatives","BTCF0:USTF0",1749467805236,0.58965307,107340.0,107330.0,1.10405935]
["bitfinex-derivatives","BTCF0:USTF0",1749467805543,0.58965307,107340.0,107330.0,0.74325935]
["bitfinex-derivatives","BTCF0:USTF0",1749467805733,0.58965307,107340.0,107330.0,1.10405935]
["bitfinex-derivatives","BTCF0:USTF0",1749467806036,0.5470328,107340.0,107330.0,0.74325935]
["bitfinex-derivatives","BTCF0:USTF0",1749467806241,1.0978328,107340.0,107330.0,0.58425935]
["bitfinex-derivatives","BTCF0:USTF0",1749467806739,1.0998328,107340.0,107330.0,0.58425935]
["bitfinex-derivatives","BTCF0:USTF0",1749467807125,1.21053498,107340.0,107330.0,0.58425935]
["bitfinex-derivatives","BTCF0:USTF0",1749467807330,1.30370298,107340.0,107330.0,0.58425935]
["bitfinex-derivatives","BTCF0:USTF0",1749467808240,1.30670298,107340.0,107330.0,0.58325935]
["bitfinex-derivatives","BTCF0:USTF0",1749467809132,1.30870298,107340.0,107330.0,0.58325935]
["bitfinex-derivatives","BTCF0:USTF0",1749467809939,1.30870298,107340.0,107330.0,0.76950955]
["bitfinex-derivatives","BTCF0:USTF0",1749467810138,1.30870298,107340.0,107330.0,0.58325935]
["bitfinex-derivatives","BTCF0:USTF0",1749467810638,1.30870298,107340.0,107330.0,0.76950955]
["bitfinex-derivatives","BTCF0:USTF0",1749467810845,1.31275958,107340.0,107330.0,0.76950955]
["bitfinex-derivatives","BTCF0:USTF0",1749467811032,1.31275958,107340.0,107330.0,0.58325935]
["bitfinex-derivatives","BTCF0:USTF0",1749467811340,1.31207958,107340.0,107330.0,0.58325935]
["bitfinex-derivatives","BTCF0:USTF0",1749467811736,0.76255958,107340.0,107330.0,0.58325935]
["bitfinex-derivatives","BTCF0:USTF0",1749467811936,1.31211958,107340.0,107330.0,0.58325935]
["bitfinex-derivatives","BTCF0:USTF0",1749467812133,1.52211958,107340.0,107330.0,0.51327655]
["bitfinex-derivatives","BTCF0:USTF0",1749467812441,1.52211958,107340.0,107330.0,0.32663213]
["bitfinex-derivatives","BTCF0:USTF0",1749467812939,0.6118574,107340.0,107330.0,0.32663213]
["bitfinex-derivatives","BTCF0:USTF0",1749467813242,1.1615774,107340.0,107330.0,0.65296419]
["bitfinex-derivatives","BTCF0:USTF0",1749467813442,1.27267958,107340.0,107330.0,0.46671399]
["bitfinex-derivatives","BTCF0:USTF0",1749467813643,1.27319958,107340.0,107330.0,0.62821399]
["bitfinex-derivatives","BTCF0:USTF0",1749467813839,1.27329958,107340.0,107330.0,0.81446419]
["bitfinex-derivatives","BTCF0:USTF0",1749467814237,1.27319958,107340.0,107330.0,0.81446419]
["bitfinex-derivatives","BTCF0:USTF0",1749467814438,1.27279958,107340.0,107330.0,0.81446419]
["bitfinex-derivatives","BTCF0:USTF0",1749467814931,1.26879958,107340.0,107330.0,0.62821399]
["bitfinex-derivatives","BTCF0:USTF0",1749467815135,1.27179958,107340.0,107330.0,0.62821399]
["bitfinex-derivatives","BTCF0:USTF0",1749467815336,1.27179958,107340.0,107330.0,0.46671399]
["bitfinex-derivatives","BTCF0:USTF0",1749467815539,1.28549958,107340.0,107330.0,0.46671399]
["bitfinex-derivatives","BTCF0:USTF0",1749467815738,1.28249958,107340.0,107330.0,0.46671399]
["bitfinex-derivatives","BTCF0:USTF0",1749467815941,1.28449958,107340.0,107330.0,0.46671399]
["bitfinex-derivatives","BTCF0:USTF0",1749467818735,1.53449958,107340.0,107330.0,0.19008483]
["bitfinex-derivatives","BTCF0:USTF0",1749467818934,0.1862675,107320.0,107310.0,0.32915273]
["bitfinex-derivatives","BTCF0:USTF0",1749467819136,1.20784968,107320.0,107310.0,0.57915273]
["bitfinex-derivatives","BTCF0:USTF0",1749467819336,1.56864968,107320.0,107310.0,0.81181617]
["bitfinex-derivatives","BTCF0:USTF0",1749467819538,1.66183368,107320.0,107310.0,0.81181617]
["bitfinex-derivatives","BTCF0:USTF0",1749467819937,1.66183368,107320.0,107310.0,0.67231898]
["bitfinex-derivatives","BTCF0:USTF0",1749467820335,1.67553368,107320.0,107310.0,0.67231898]
["bitfinex-derivatives","BTCF0:USTF0",1749467821035,1.66183368,107320.0,107310.0,0.67231898]
["bitfinex-derivatives","BTCF0:USTF0",1749467821231,1.66183368,107320.0,107310.0,0.59191898]
["bitfinex-derivatives","BTCF0:USTF0",1749467821539,1.66183368,107320.0,107310.0,0.59291898]
["bitfinex-derivatives","BTCF0:USTF0",1749467822538,1.66283368,107320.0,107310.0,0.38331578]
["bitfinex-derivatives","BTCF0:USTF0",1749467822738,0.1862849,107310.0,107300.0,0.25374285]
["bitfinex-derivatives","BTCF0:USTF0",1749467822940,1.08002708,107310.0,107300.0,0.59374285]
["bitfinex-derivatives","BTCF0:USTF0",1749467823141,2.67321908,107310.0,107300.0,0.57998396]
["bitfinex-derivatives","BTCF0:USTF0",1749467823444,0.186337,107280.0,107270.0,0.3863515]
["bitfinex-derivatives","BTCF0:USTF0",1749467823645,1.20767918,107280.0,107270.0,0.47642009]
["bitfinex-derivatives","BTCF0:USTF0",1749467823840,1.20767918,107280.0,107270.0,0.61560543]
["bitfinex-derivatives","BTCF0:USTF0",1749467824046,1.20767918,107280.0,107270.0,0.70882379]
["bitfinex-derivatives","BTCF0:USTF0",1749467824346,1.20767918,107280.0,107270.0,0.70882669]
["bitfinex-derivatives","BTCF0:USTF0",1749467824546,1.19254735,107280.0,107270.0,0.70882669]
["bitfinex-derivatives","BTCF0:USTF0",1749467824751,1.19254735,107280.0,107270.0,0.52247229]
["bitfinex-derivatives","BTCF0:USTF0",1749467825049,1.19454735,107280.0,107270.0,0.52247229]
["bitfinex-derivatives","BTCF0:USTF0",1749467825648,1.21023138,107280.0,107270.0,0.52247229]
["bitfinex-derivatives","BTCF0:USTF0",1749467826339,1.21023138,107280.0,107270.0,0.60977229]
["bitfinex-derivatives","BTCF0:USTF0",1749467826744,1.21023138,107280.0,107270.0,0.68297071]
["bitfinex-derivatives","BTCF0:USTF0",1749467827146,1.21023138,107280.0,107270.0,0.86932511]
["bitfinex-derivatives","BTCF0:USTF0",1749467827346,0.64392517,107280.0,107270.0,0.86932511]
["bitfinex-derivatives","BTCF0:USTF0",1749467827651,1.08708517,107280.0,107270.0,0.86932511]
["bitfinex-derivatives","BTCF0:USTF0",1749467827947,1.08668517,107280.0,107270.0,0.86932511]
["bitfinex-derivatives","BTCF0:USTF0",1749467828245,1.08708517,107280.0,107270.0,0.86932511]
["bitfinex-derivatives","BTCF0:USTF0",1749467828448,1.08708517,107280.0,107270.0,0.96022511]
["bitfinex-derivatives","BTCF0:USTF0",1749467829251,1.19778735,107280.0,107270.0,0.77387071]
["bitfinex-derivatives","BTCF0:USTF0",1749467829547,1.19778735,107280.0,107270.0,0.96022511]
["bitfinex-derivatives","BTCF0:USTF0",1749467829754,1.08708517,107280.0,107270.0,0.96022511]
["bitfinex-derivatives","BTCF0:USTF0",1749467830046,0.53740517,107280.0,107270.0,0.96022511]
["bitfinex-derivatives","BTCF0:USTF0",1749467830251,1.08760517,107280.0,107270.0,0.96022511]
["bitfinex-derivatives","BTCF0:USTF0",1749467831057,0.53740517,107280.0,107270.0,0.96022511]
["bitfinex-derivatives","BTCF0:USTF0",1749467831349,1.08768517,107280.0,107270.0,0.96022511]
["bitfinex-derivatives","BTCF0:USTF0",1749467831551,1.08728517,107280.0,107270.0,0.96022511]
["bitfinex-derivatives","BTCF0:USTF0",1749467831751,1.08768517,107280.0,107270.0,0.96022511]
["bitfinex-derivatives","BTCF0:USTF0",1749467832845,0.72668517,107280.0,107270.0,1.32102511]
["bitfinex-derivatives","BTCF0:USTF0",1749467833343,0.72696517,107280.0,107270.0,1.42102511]
["bitfinex-derivatives","BTCF0:USTF0",1749467833944,0.17660517,107280.0,107270.0,1.42102511]
["bitfinex-derivatives","BTCF0:USTF0",1749467834150,0.7391771,107280.0,107270.0,1.42102511]
["bitfinex-derivatives","BTCF0:USTF0",1749467834343,0.55284,107280.0,107270.0,1.42102511]
["bitfinex-derivatives","BTCF0:USTF0",1749467834548,0.739057,107280.0,107270.0,1.42102511]
["bitfinex-derivatives","BTCF0:USTF0",1749467834748,0.55272,107280.0,107270.0,1.42102511]
["bitfinex-derivatives","BTCF0:USTF0",1749467834955,0.738657,107280.0,107270.0,1.42102511]
["bitfinex-derivatives","BTCF0:USTF0",1749467835350,0.42224,107310.0,107280.0,0.0465821]
["bitfinex-derivatives","BTCF0:USTF0",1749467835351,0.01315786,107310.0,107280.0,0.0465821]
["bitfinex-derivatives","BTCF0:USTF0",1749467835544,0.3648566,107320.0,107300.0,0.1397185]
["bitfinex-derivatives","BTCF0:USTF0",1749467835746,0.2794795,107290.0,107280.0,0.19269062]
["bitfinex-derivatives","BTCF0:USTF0",1749467836068,0.11070218,107290.0,107280.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1749467836349,0.91652,107290.0,107280.0,0.82038494]
["bitfinex-derivatives","BTCF0:USTF0",1749467836555,0.66706218,107290.0,107280.0,0.91354994]
["bitfinex-derivatives","BTCF0:USTF0",1749467836750,0.55636,107290.0,107280.0,0.91355634]
["bitfinex-derivatives","BTCF0:USTF0",1749467836951,0.66658218,107290.0,107280.0,0.91355634]
["bitfinex-derivatives","BTCF0:USTF0",1749467837150,0.66698218,107290.0,107280.0,0.72721934]
["bitfinex-derivatives","BTCF0:USTF0",1749467837355,0.66698218,107290.0,107280.0,0.91355644]
["bitfinex-derivatives","BTCF0:USTF0",1749467837555,0.66698218,107290.0,107280.0,0.72721934]
["bitfinex-derivatives","BTCF0:USTF0",1749467837556,0.85330188,107290.0,107280.0,0.72721934]
["bitfinex-derivatives","BTCF0:USTF0",1749467837754,1.21410188,107290.0,107280.0,0.72721934]
["bitfinex-derivatives","BTCF0:USTF0",1749467838055,1.21594188,107290.0,107280.0,0.72721934]
["bitfinex-derivatives","BTCF0:USTF0",1749467838644,1.21794188,107290.0,107280.0,0.72721934]
["bitfinex-derivatives","BTCF0:USTF0",1749467839756,1.31114988,107290.0,107280.0,0.72721934]
["bitfinex-derivatives","BTCF0:USTF0",1749467839949,1.48374988,107290.0,107280.0,0.72721934]
["bitfinex-derivatives","BTCF0:USTF0",1749467840253,1.48374988,107290.0,107280.0,0.41318796]
["bitfinex-derivatives","BTCF0:USTF0",1749467841250,1.48374988,107290.0,107250.0,0.7895688]
["bitfinex-derivatives","BTCF0:USTF0",1749467841251,0.1863718,107260.0,107250.0,0.5235882]
["bitfinex-derivatives","BTCF0:USTF0",1749467841561,1.21343398,107260.0,107250.0,0.5376892]
["bitfinex-derivatives","BTCF0:USTF0",1749467841851,1.63583398,107260.0,107250.0,0.63089887]
["bitfinex-derivatives","BTCF0:USTF0",1749467842353,1.63583398,107260.0,107250.0,0.44462248]
["bitfinex-derivatives","BTCF0:USTF0",1749467842554,1.63583398,107260.0,107250.0,0.71741168]
["bitfinex-derivatives","BTCF0:USTF0",1749467842755,1.5251318,107260.0,107250.0,0.71741168]
["bitfinex-derivatives","BTCF0:USTF0",1749467842954,1.63583398,107260.0,107250.0,0.53102248]
["bitfinex-derivatives","BTCF0:USTF0",1749467843259,1.63583398,107260.0,107250.0,0.71741168]
["bitfinex-derivatives","BTCF0:USTF0",1749467843460,1.63583398,107260.0,107250.0,0.79166627]
["bitfinex-derivatives","BTCF0:USTF0",1749467843653,1.5251318,107260.0,107250.0,0.60527707]
["bitfinex-derivatives","BTCF0:USTF0",1749467843955,0.6087718,107260.0,107250.0,0.79466627]
["bitfinex-derivatives","BTCF0:USTF0",1749467844155,1.1640118,107260.0,107250.0,1.04570952]
["bitfinex-derivatives","BTCF0:USTF0",1749467844354,1.1640118,107260.0,107250.0,1.04470952]
["bitfinex-derivatives","BTCF0:USTF0",1749467844556,1.1644118,107260.0,107250.0,1.13530952]
["bitfinex-derivatives","BTCF0:USTF0",1749467844760,1.1644118,107260.0,107250.0,1.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1749467845456,1.14927699,107260.0,107250.0,1.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1749467845663,0.96290519,107260.0,107250.0,1.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1749467845865,1.14927699,107260.0,107250.0,1.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1749467846058,1.14887699,107260.0,107250.0,1.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1749467846256,1.14887699,107260.0,107250.0,1.03742157]
["bitfinex-derivatives","BTCF0:USTF0",1749467846257,1.13979603,107260.0,107250.0,1.03742157]
["bitfinex-derivatives","BTCF0:USTF0",1749467846457,1.13979603,107260.0,107250.0,1.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1749467846857,1.14019603,107260.0,107250.0,1.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1749467849961,0.95450423,107260.0,107250.0,1.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1749467850161,1.11968746,107260.0,107250.0,1.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1749467850560,0.93319566,107260.0,107250.0,1.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1749467850759,0.37739566,107260.0,107250.0,1.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1749467850962,0.36094027,107270.0,107260.0,0.1863718]
["bitfinex-derivatives","BTCF0:USTF0",1749467851259,0.91662027,107270.0,107260.0,0.81127398]
["bitfinex-derivatives","BTCF0:USTF0",1749467851452,0.91662027,107270.0,107260.0,0.95068967]
["bitfinex-derivatives","BTCF0:USTF0",1749467851655,0.91702027,107270.0,107260.0,1.04392541]
["bitfinex-derivatives","BTCF0:USTF0",1749467852957,0.46906027,107270.0,107260.0,1.04392541]
["bitfinex-derivatives","BTCF0:USTF0",1749467853262,0.91694027,107270.0,107260.0,1.35037892]
["bitfinex-derivatives","BTCF0:USTF0",1749467853464,0.91654027,107270.0,107260.0,1.35037892]
["bitfinex-derivatives","BTCF0:USTF0",1749467853763,0.55614027,107270.0,107260.0,1.71117892]
["bitfinex-derivatives","BTCF0:USTF0",1749467854162,0.55594027,107270.0,107260.0,1.71117892]
["bitfinex-derivatives","BTCF0:USTF0",1749467854363,0.55594027,107270.0,107260.0,1.60047674]
["bitfinex-derivatives","BTCF0:USTF0",1749467854665,0.55594027,107270.0,107260.0,1.71117892]
["bitfinex-derivatives","BTCF0:USTF0",1749467855370,0.55999687,107270.0,107260.0,1.71117892]
["bitfinex-derivatives","BTCF0:USTF0",1749467855667,0.190411,107270.0,107260.0,1.30928446]
["bitfinex-derivatives","BTCF0:USTF0",1749467855968,1.106491,107270.0,107260.0,1.13485626]
["bitfinex-derivatives","BTCF0:USTF0",1749467856161,1.106491,107270.0,107260.0,0.93322323]
["bitfinex-derivatives","BTCF0:USTF0",1749467856562,1.106491,107270.0,107260.0,0.74685143]
["bitfinex-derivatives","BTCF0:USTF0",1749467856764,0.745691,107270.0,107260.0,0.93322323]
["bitfinex-derivatives","BTCF0:USTF0",1749467858069,0.745691,107270.0,107260.0,1.40472541]
["bitfinex-derivatives","BTCF0:USTF0",1749467858070,0.745371,107270.0,107260.0,1.40472541]
["bitfinex-derivatives","BTCF0:USTF0",1749467858572,0.745411,107270.0,107260.0,1.29402323]
["bitfinex-derivatives","BTCF0:USTF0",1749467859362,0.745411,107270.0,107260.0,1.49565626]
["bitfinex-derivatives","BTCF0:USTF0",1749467860158,0.5590566,107270.0,107260.0,1.29402323]
["bitfinex-derivatives","BTCF0:USTF0",1749467860359,0.5590566,107270.0,107260.0,1.49565626]
["bitfinex-derivatives","BTCF0:USTF0",1749467860670,0.745411,107270.0,107260.0,1.49565626]
["bitfinex-derivatives","BTCF0:USTF0",1749467861970,0.745411,107270.0,107260.0,1.13485626]
["bitfinex-derivatives","BTCF0:USTF0",1749467862462,0.5590566,107270.0,107260.0,1.13485626]
["bitfinex-derivatives","BTCF0:USTF0",1749467862662,0.745411,107270.0,107260.0,1.13485626]
["bitfinex-derivatives","BTCF0:USTF0",1749467863965,0.5590566,107270.0,107260.0,1.13485626]
["bitfinex-derivatives","BTCF0:USTF0",1749467864169,0.5590566,107270.0,107260.0,1.49565626]
["bitfinex-derivatives","BTCF0:USTF0",1749467864369,0.745411,107270.0,107260.0,1.49565626]
["bitfinex-derivatives","BTCF0:USTF0",1749467864669,0.5590566,107270.0,107260.0,1.49565626]
["bitfinex-derivatives","BTCF0:USTF0",1749467865068,0.5602966,107270.0,107260.0,1.49565626]
["bitfinex-derivatives","BTCF0:USTF0",1749467865570,0.5606966,107270.0,107260.0,1.49565626]
["bitfinex-derivatives","BTCF0:USTF0",1749467865962,0.54556421,107270.0,107260.0,1.49565626]
["bitfinex-derivatives","BTCF0:USTF0",1749467866471,0.54962081,107270.0,107260.0,1.49565626]
["bitfinex-derivatives","BTCF0:USTF0",1749467866770,0.5603766,107270.0,107260.0,1.49565626]
["bitfinex-derivatives","BTCF0:USTF0",1749467867268,0.5603366,107270.0,107260.0,1.49565626]
["bitfinex-derivatives","BTCF0:USTF0",1749467867965,0.5602166,107270.0,107260.0,1.60635844]
["bitfinex-derivatives","BTCF0:USTF0",1749467868471,0.5602166,107270.0,107260.0,1.40472541]
["bitfinex-derivatives","BTCF0:USTF0",1749467868670,0.5600166,107270.0,107260.0,1.6072265]
["bitfinex-derivatives","BTCF0:USTF0",1749467868972,0.55552,107280.0,107270.0,0.2795246]
["bitfinex-derivatives","BTCF0:USTF0",1749467869170,0.55552,107280.0,107270.0,1.37071378]
["bitfinex-derivatives","BTCF0:USTF0",1749467869472,0.55552,107280.0,107270.0,1.51051675]
["bitfinex-derivatives","BTCF0:USTF0",1749467869765,0.27963777,107290.0,107280.0,0.186337]
["bitfinex-derivatives","BTCF0:USTF0",1749467869973,0.83495777,107290.0,107280.0,1.34978209]
["bitfinex-derivatives","BTCF0:USTF0",1749467870164,0.83495777,107290.0,107280.0,1.49014038]
["bitfinex-derivatives","BTCF0:USTF0",1749467870363,0.83495777,107290.0,107280.0,1.39701305]
["bitfinex-derivatives","BTCF0:USTF0",1749467870573,0.83495777,107290.0,107280.0,0.74806796]
["bitfinex-derivatives","BTCF0:USTF0",1749467871077,0.00014027,107290.0,107280.0,1.40590714]
["bitfinex-derivatives","BTCF0:USTF0",1749467871275,0.00014027,107290.0,107280.0,1.79802539]
["bitfinex-derivatives","BTCF0:USTF0",1749467871571,0.5324617,107300.0,107290.0,0.1863197]
["bitfinex-derivatives","BTCF0:USTF0",1749467871769,0.5324617,107300.0,107290.0,1.12192188]
["bitfinex-derivatives","BTCF0:USTF0",1749467871966,0.9783017,107300.0,107290.0,1.65265092]
["bitfinex-derivatives","BTCF0:USTF0",1749467872161,0.4229417,107300.0,107290.0,1.65265092]
["bitfinex-derivatives","BTCF0:USTF0",1749467872468,0.4229417,107300.0,107290.0,1.7458519]
["bitfinex-derivatives","BTCF0:USTF0",1749467872875,0.55570027,107310.0,107300.0,0.1863023]
["bitfinex-derivatives","BTCF0:USTF0",1749467873064,0.11006027,107310.0,107300.0,0.94780448]
["bitfinex-derivatives","BTCF0:USTF0",1749467873370,0.11006027,107310.0,107300.0,1.66936187]
["bitfinex-derivatives","BTCF0:USTF0",1749467873564,0.42244,107340.0,107330.0,0.1862502]
["bitfinex-derivatives","BTCF0:USTF0",1749467873772,0.53236,107340.0,107330.0,1.15956451]
["bitfinex-derivatives","BTCF0:USTF0",1749467874066,0.97832,107340.0,107330.0,1.18954436]
["bitfinex-derivatives","BTCF0:USTF0",1749467874276,0.97832,107340.0,107330.0,1.48838848]
["bitfinex-derivatives","BTCF0:USTF0",1749467874277,0.97872,107340.0,107330.0,1.48838848]
["bitfinex-derivatives","BTCF0:USTF0",1749467874564,0.97832,107340.0,107330.0,1.3776863]
["bitfinex-derivatives","BTCF0:USTF0",1749467874773,0.97872,107340.0,107330.0,1.48838848]
["bitfinex-derivatives","BTCF0:USTF0",1749467874957,0.97832,107340.0,107330.0,1.48838848]
["bitfinex-derivatives","BTCF0:USTF0",1749467875157,0.93872,107340.0,107330.0,1.48838848]
["bitfinex-derivatives","BTCF0:USTF0",1749467875372,0.93872,107340.0,107330.0,1.68970551]
["bitfinex-derivatives","BTCF0:USTF0",1749467875565,0.55628,107340.0,107330.0,1.68970551]
["bitfinex-derivatives","BTCF0:USTF0",1749467875970,0.55628,107340.0,107330.0,1.85530551]
["bitfinex-derivatives","BTCF0:USTF0",1749467876366,0.0004,107340.0,107330.0,1.85530551]
["bitfinex-derivatives","BTCF0:USTF0",1749467876570,0.11000417,107360.0,107350.0,0.1862156]
["bitfinex-derivatives","BTCF0:USTF0",1749467876872,8.417e-05,107360.0,107350.0,1.23986295]
["bitfinex-derivatives","BTCF0:USTF0",1749467877074,8.417e-05,107360.0,107350.0,1.40546295]
["bitfinex-derivatives","BTCF0:USTF0",1749467877275,8.417e-05,107360.0,107350.0,1.69992887]
["bitfinex-derivatives","BTCF0:USTF0",1749467877763,0.00048417,107360.0,107350.0,1.69992887]
["bitfinex-derivatives","BTCF0:USTF0",1749467877961,8.417e-05,107360.0,107350.0,1.77622899]
["bitfinex-derivatives","BTCF0:USTF0",1749467878165,0.00048417,107360.0,107350.0,1.93571196]
["bitfinex-derivatives","BTCF0:USTF0",1749467878366,0.53224,107380.0,107370.0,0.1861809]
["bitfinex-derivatives","BTCF0:USTF0",1749467878567,1.1638435,107380.0,107370.0,0.98768308]
["bitfinex-derivatives","BTCF0:USTF0",1749467878773,1.1638435,107380.0,107370.0,1.3995661]
["bitfinex-derivatives","BTCF0:USTF0",1749467878972,1.1638435,107380.0,107370.0,1.38201281]
["bitfinex-derivatives","BTCF0:USTF0",1749467879373,0.97768,107380.0,107370.0,1.2756157]
["bitfinex-derivatives","BTCF0:USTF0",1749467879676,1.1638435,107380.0,107370.0,1.2756157]
["bitfinex-derivatives","BTCF0:USTF0",1749467880067,0.97808,107380.0,107370.0,1.2756157]
["bitfinex-derivatives","BTCF0:USTF0",1749467880263,0.97808,107380.0,107370.0,1.47956239]
["bitfinex-derivatives","BTCF0:USTF0",1749467880264,0.0004,107380.0,107370.0,1.47956239]
["bitfinex-derivatives","BTCF0:USTF0",1749467880472,0.10988,107390.0,107380.0,0.1861635]
["bitfinex-derivatives","BTCF0:USTF0",1749467880670,0.10988,107390.0,107380.0,1.16486568]
["bitfinex-derivatives","BTCF0:USTF0",1749467880869,0.10988,107390.0,107380.0,1.40326226]
["bitfinex-derivatives","BTCF0:USTF0",1749467881100,9.49e-05,107400.0,107390.0,0.1861462]
["bitfinex-derivatives","BTCF0:USTF0",1749467881369,9.49e-05,107400.0,107390.0,1.2341462]
["bitfinex-derivatives","BTCF0:USTF0",1749467881569,0.1862238,107400.0,107390.0,0.92585139]
["bitfinex-derivatives","BTCF0:USTF0",1749467881778,0.74132598,107400.0,107390.0,0.56323893]
["bitfinex-derivatives","BTCF0:USTF0",1749467881974,0.82452598,107400.0,107390.0,0.56323893]
["bitfinex-derivatives","BTCF0:USTF0",1749467882165,0.91002598,107400.0,107390.0,0.46323893]
["bitfinex-derivatives","BTCF0:USTF0",1749467882371,1.80873798,107400.0,107390.0,0.46323893]
["bitfinex-derivatives","BTCF0:USTF0",1749467882573,1.80873798,107400.0,107390.0,0.32312287]
["bitfinex-derivatives","BTCF0:USTF0",1749467884076,1.6980358,107400.0,107390.0,0.32312287]
["bitfinex-derivatives","BTCF0:USTF0",1749467884378,1.4480358,107400.0,107390.0,0.32312287]
["bitfinex-derivatives","BTCF0:USTF0",1749467884777,1.4520924,107400.0,107390.0,0.32312287]
["bitfinex-derivatives","BTCF0:USTF0",1749467884974,1.4520924,107400.0,107390.0,0.35791287]
["bitfinex-derivatives","BTCF0:USTF0",1749467886083,1.4540924,107400.0,107390.0,0.35791287]
["bitfinex-derivatives","BTCF0:USTF0",1749467886684,0.1861635,107380.0,107370.0,0.18629681]
["bitfinex-derivatives","BTCF0:USTF0",1749467886991,1.57322568,107380.0,107370.0,0.53648476]
["bitfinex-derivatives","BTCF0:USTF0",1749467887169,1.5517235,107380.0,107370.0,0.53648476]
["bitfinex-derivatives","BTCF0:USTF0",1749467887375,1.5517235,107380.0,107370.0,0.6296163]
["bitfinex-derivatives","BTCF0:USTF0",1749467887376,1.6421235,107380.0,107370.0,0.6296163]
["bitfinex-derivatives","BTCF0:USTF0",1749467887577,1.6421235,107380.0,107370.0,0.4434354]
["bitfinex-derivatives","BTCF0:USTF0",1749467888081,1.6421235,107380.0,107370.0,0.629617]
["bitfinex-derivatives","BTCF0:USTF0",1749467888587,1.0873635,107380.0,107370.0,0.629617]
["bitfinex-derivatives","BTCF0:USTF0",1749467889083,1.6421235,107380.0,107370.0,0.716817]
["bitfinex-derivatives","BTCF0:USTF0",1749467889275,1.6445235,107380.0,107370.0,0.716817]
["bitfinex-derivatives","BTCF0:USTF0",1749467889980,1.0877635,107380.0,107370.0,0.716817]
["bitfinex-derivatives","BTCF0:USTF0",1749467890281,1.6444035,107380.0,107370.0,0.716817]
["bitfinex-derivatives","BTCF0:USTF0",1749467890485,1.6444035,107380.0,107370.0,0.82751918]
["bitfinex-derivatives","BTCF0:USTF0",1749467890486,1.1943235,107380.0,107370.0,0.82751918]
["bitfinex-derivatives","BTCF0:USTF0",1749467890676,1.1943235,107380.0,107370.0,0.803717]
["bitfinex-derivatives","BTCF0:USTF0",1749467890877,0.8342435,107380.0,107370.0,0.803717]
["bitfinex-derivatives","BTCF0:USTF0",1749467891074,1.1946435,107380.0,107370.0,0.803717]
["bitfinex-derivatives","BTCF0:USTF0",1749467891375,1.1950435,107380.0,107370.0,0.716817]
["bitfinex-derivatives","BTCF0:USTF0",1749467891585,0.8342435,107380.0,107370.0,0.716817]
["bitfinex-derivatives","BTCF0:USTF0",1749467891771,1.1950435,107380.0,107370.0,0.716817]
["bitfinex-derivatives","BTCF0:USTF0",1749467891975,0.5493635,107380.0,107370.0,0.804717]
["bitfinex-derivatives","BTCF0:USTF0",1749467892175,0.1885635,107380.0,107370.0,0.804717]
["bitfinex-derivatives","BTCF0:USTF0",1749467892477,0.7436035,107380.0,107370.0,0.804717]
["bitfinex-derivatives","BTCF0:USTF0",1749467892678,0.1885635,107380.0,107370.0,0.804717]
["bitfinex-derivatives","BTCF0:USTF0",1749467892883,0.7416035,107380.0,107370.0,0.804717]
["bitfinex-derivatives","BTCF0:USTF0",1749467893087,0.7436035,107380.0,107370.0,0.804717]
["bitfinex-derivatives","BTCF0:USTF0",1749467894878,0.7436035,107380.0,107370.0,0.6185354]
["bitfinex-derivatives","BTCF0:USTF0",1749467894879,1.1044035,107380.0,107370.0,0.6185354]
["bitfinex-derivatives","BTCF0:USTF0",1749467895086,1.1920035,107380.0,107370.0,0.716817]
["bitfinex-derivatives","BTCF0:USTF0",1749467895381,1.2809035,107380.0,107370.0,0.4434354]
["bitfinex-derivatives","BTCF0:USTF0",1749467895581,1.2809035,107380.0,107370.0,0.629617]
["bitfinex-derivatives","BTCF0:USTF0",1749467895784,1.2809035,107380.0,107370.0,0.4434354]
["bitfinex-derivatives","BTCF0:USTF0",1749467897880,1.2809035,107380.0,107370.0,0.629617]
["bitfinex-derivatives","BTCF0:USTF0",1749467898779,0.7464435,107380.0,107370.0,0.713017]
["bitfinex-derivatives","BTCF0:USTF0",1749467898979,0.5489635,107380.0,107370.0,0.797117]
["bitfinex-derivatives","BTCF0:USTF0",1749467899180,0.002,107380.0,107370.0,0.90781918]
["bitfinex-derivatives","BTCF0:USTF0",1749467899381,0.55636,107380.0,107370.0,0.90781918]
["bitfinex-derivatives","BTCF0:USTF0",1749467899691,0.7425243,107380.0,107370.0,0.90781918]
["bitfinex-derivatives","BTCF0:USTF0",1749467899985,0.55636,107380.0,107370.0,0.90781918]
["bitfinex-derivatives","BTCF0:USTF0",1749467900284,0.7429243,107380.0,107370.0,0.797117]
["bitfinex-derivatives","BTCF0:USTF0",1749467901073,0.7469809,107380.0,107370.0,0.797117]
["bitfinex-derivatives","BTCF0:USTF0",1749467901480,0.5608166,107380.0,107370.0,0.797117]
["bitfinex-derivatives","BTCF0:USTF0",1749467901888,0.1159366,107380.0,107370.0,0.797117]
["bitfinex-derivatives","BTCF0:USTF0",1749467902084,0.0064566,107380.0,107370.0,1.157917]
["bitfinex-derivatives","BTCF0:USTF0",1749467902392,0.5606566,107380.0,107370.0,1.157917]
["bitfinex-derivatives","BTCF0:USTF0",1749467902595,0.5602566,107380.0,107370.0,1.157917]
["bitfinex-derivatives","BTCF0:USTF0",1749467902893,0.5606566,107380.0,107370.0,1.157917]
["bitfinex-derivatives","BTCF0:USTF0",1749467903180,0.1159366,107380.0,107370.0,1.26861918]
["bitfinex-derivatives","BTCF0:USTF0",1749467903489,0.5601366,107380.0,107370.0,1.26861918]
["bitfinex-derivatives","BTCF0:USTF0",1749467903683,0.55448,107380.0,107370.0,1.46993621]
["bitfinex-derivatives","BTCF0:USTF0",1749467903987,0.54542103,107380.0,107370.0,1.46993621]
["bitfinex-derivatives","BTCF0:USTF0",1749467904187,0.5583766,107380.0,107370.0,1.57327995]
["bitfinex-derivatives","BTCF0:USTF0",1749467904482,0.5579766,107380.0,107370.0,1.37196292]
["bitfinex-derivatives","BTCF0:USTF0",1749467904681,1e-08,107380.0,107370.0,1.37196292]
["bitfinex-derivatives","BTCF0:USTF0",1749467904882,9.49e-05,107400.0,107370.0,1.32988271]
["bitfinex-derivatives","BTCF0:USTF0",1749467905083,0.1095749,107400.0,107390.0,0.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1749467905389,0.5538549,107400.0,107390.0,0.82934829]
["bitfinex-derivatives","BTCF0:USTF0",1749467905691,0.0004949,107400.0,107390.0,1.63741235]
["bitfinex-derivatives","BTCF0:USTF0",1749467905984,9.49e-05,107400.0,107390.0,1.79462799]
["bitfinex-derivatives","BTCF0:USTF0",1749467906187,0.0004949,107400.0,107390.0,1.79462799]
["bitfinex-derivatives","BTCF0:USTF0",1749467906383,0.53172,107420.0,107390.0,1.70159309]
["bitfinex-derivatives","BTCF0:USTF0",1749467906580,0.53172,107420.0,107410.0,0.1861123]
["bitfinex-derivatives","BTCF0:USTF0",1749467906780,0.42224,107420.0,107410.0,0.61006812]
["bitfinex-derivatives","BTCF0:USTF0",1749467906983,0.97588,107420.0,107410.0,1.013861]
["bitfinex-derivatives","BTCF0:USTF0",1749467907186,0.97584,107420.0,107410.0,1.1069752]
["bitfinex-derivatives","BTCF0:USTF0",1749467907379,1.161935,107420.0,107410.0,1.1069752]
["bitfinex-derivatives","BTCF0:USTF0",1749467907689,1.161935,107420.0,107410.0,0.96301938]
["bitfinex-derivatives","BTCF0:USTF0",1749467907888,1.161935,107420.0,107410.0,1.0381902]
["bitfinex-derivatives","BTCF0:USTF0",1749467908187,1.161935,107420.0,107410.0,1.18214602]
["bitfinex-derivatives","BTCF0:USTF0",1749467908601,1.161935,107420.0,107410.0,1.0381902]
["bitfinex-derivatives","BTCF0:USTF0",1749467909280,0.42224,107420.0,107410.0,1.0381902]
["bitfinex-derivatives","BTCF0:USTF0",1749467909489,0.97536,107420.0,107410.0,1.0381902]
["bitfinex-derivatives","BTCF0:USTF0",1749467909990,1.161295,107420.0,107410.0,1.3989902]
["bitfinex-derivatives","BTCF0:USTF0",1749467910594,0.97508,107420.0,107410.0,1.3989902]
["bitfinex-derivatives","BTCF0:USTF0",1749467911299,0.97548,107420.0,107410.0,1.3989902]
["bitfinex-derivatives","BTCF0:USTF0",1749467911497,0.44364,107420.0,107410.0,1.49629178]
["bitfinex-derivatives","BTCF0:USTF0",1749467911682,0.0004,107420.0,107410.0,1.49629178]
["bitfinex-derivatives","BTCF0:USTF0",1749467911997,0.44356,107420.0,107410.0,1.59629178]
["bitfinex-derivatives","BTCF0:USTF0",1749467912591,0.629655,107420.0,107410.0,1.1381902]
["bitfinex-derivatives","BTCF0:USTF0",1749467912801,0.629655,107420.0,107410.0,1.0381902]
["bitfinex-derivatives","BTCF0:USTF0",1749467913189,0.716855,107420.0,107410.0,1.0381902]
["bitfinex-derivatives","BTCF0:USTF0",1749467913392,1.077655,107420.0,107410.0,0.8520779]
["bitfinex-derivatives","BTCF0:USTF0",1749467913590,0.716855,107420.0,107410.0,1.0381902]
["bitfinex-derivatives","BTCF0:USTF0",1749467914396,0.7209116,107420.0,107410.0,1.0381902]
["bitfinex-derivatives","BTCF0:USTF0",1749467914795,0.7209116,107420.0,107410.0,1.0381901]
["bitfinex-derivatives","BTCF0:USTF0",1749467915899,0.7209116,107420.0,107410.0,0.8520779]
["bitfinex-derivatives","BTCF0:USTF0",1749467916092,1.19241378,107420.0,107410.0,0.6765779]
["bitfinex-derivatives","BTCF0:USTF0",1749467916293,1.27821378,107420.0,107410.0,0.6765779]
["bitfinex-derivatives","BTCF0:USTF0",1749467916688,1.1675116,107420.0,107410.0,0.6765779]
["bitfinex-derivatives","BTCF0:USTF0",1749467916887,0.83505378,107420.0,107410.0,0.5884779]
["bitfinex-derivatives","BTCF0:USTF0",1749467917093,1.48098978,107420.0,107410.0,0.5884779]
["bitfinex-derivatives","BTCF0:USTF0",1749467917397,1.45498978,107420.0,107410.0,0.5884779]
["bitfinex-derivatives","BTCF0:USTF0",1749467918591,1.45498978,107420.0,107410.0,0.44828502]
["bitfinex-derivatives","BTCF0:USTF0",1749467919298,1.70498978,107420.0,107410.0,0.44828502]
["bitfinex-derivatives","BTCF0:USTF0",1749467919697,1.70498978,107420.0,107410.0,0.3731142]
["bitfinex-derivatives","BTCF0:USTF0",1749467920001,1.70498978,107420.0,107410.0,0.3265942]
["bitfinex-derivatives","BTCF0:USTF0",1749467920496,0.1861296,107400.0,107390.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749467920696,0.1861469,107390.0,107380.0,0.232688]
["bitfinex-derivatives","BTCF0:USTF0",1749467920900,0.7202469,107390.0,107380.0,0.562688]
["bitfinex-derivatives","BTCF0:USTF0",1749467921100,0.7202469,107390.0,107380.0,0.701461]
["bitfinex-derivatives","BTCF0:USTF0",1749467921399,0.7202469,107390.0,107380.0,0.79455786]
["bitfinex-derivatives","BTCF0:USTF0",1749467921790,0.7202469,107390.0,107380.0,0.87825786]
["bitfinex-derivatives","BTCF0:USTF0",1749467922202,0.7202469,107390.0,107380.0,0.79455786]
["bitfinex-derivatives","BTCF0:USTF0",1749467922593,0.7202469,107390.0,107380.0,0.74801786]
["bitfinex-derivatives","BTCF0:USTF0",1749467923598,0.83094908,107390.0,107380.0,0.56186986]
["bitfinex-derivatives","BTCF0:USTF0",1749467923792,0.8095469,107390.0,107380.0,0.74803416]
["bitfinex-derivatives","BTCF0:USTF0",1749467924702,0.8095469,107390.0,107380.0,0.56186986]
["bitfinex-derivatives","BTCF0:USTF0",1749467924898,0.92024908,107390.0,107380.0,0.56186986]
["bitfinex-derivatives","BTCF0:USTF0",1749467926107,0.8095469,107390.0,107380.0,0.56186986]
["bitfinex-derivatives","BTCF0:USTF0",1749467926302,0.8095469,107390.0,107380.0,0.74803416]
["bitfinex-derivatives","BTCF0:USTF0",1749467926705,0.8095469,107390.0,107380.0,0.83733416]
["bitfinex-derivatives","BTCF0:USTF0",1749467926897,0.7424469,107390.0,107380.0,0.83733416]
["bitfinex-derivatives","BTCF0:USTF0",1749467927097,1.1852469,107390.0,107380.0,0.83733416]
["bitfinex-derivatives","BTCF0:USTF0",1749467927297,1.1852469,107390.0,107380.0,0.92723416]
["bitfinex-derivatives","BTCF0:USTF0",1749467927497,1.1856469,107390.0,107380.0,0.92723416]
["bitfinex-derivatives","BTCF0:USTF0",1749467927701,1.0985469,107390.0,107380.0,0.92723416]
["bitfinex-derivatives","BTCF0:USTF0",1749467927898,1.0984269,107390.0,107380.0,1.07118998]
["bitfinex-derivatives","BTCF0:USTF0",1749467928701,0.5473469,107390.0,107380.0,1.07118998]
["bitfinex-derivatives","BTCF0:USTF0",1749467929003,1.0982669,107390.0,107380.0,1.07118998]
["bitfinex-derivatives","BTCF0:USTF0",1749467929208,0.5473469,107390.0,107380.0,1.07118998]
["bitfinex-derivatives","BTCF0:USTF0",1749467929410,0.9116,107390.0,107380.0,1.07118998]
["bitfinex-derivatives","BTCF0:USTF0",1749467929703,0.912,107390.0,107380.0,1.07118998]
["bitfinex-derivatives","BTCF0:USTF0",1749467930106,0.0004,107390.0,107380.0,1.18189216]
["bitfinex-derivatives","BTCF0:USTF0",1749467930402,0.5546966,107390.0,107380.0,1.23925337]
["bitfinex-derivatives","BTCF0:USTF0",1749467930607,0.5550966,107390.0,107380.0,1.23925337]
["bitfinex-derivatives","BTCF0:USTF0",1749467930810,0.0044566,107390.0,107380.0,1.23925337]
["bitfinex-derivatives","BTCF0:USTF0",1749467931003,0.5550566,107390.0,107380.0,1.23925337]
["bitfinex-derivatives","BTCF0:USTF0",1749467931508,0.5546566,107390.0,107380.0,1.23925337]
["bitfinex-derivatives","BTCF0:USTF0",1749467931708,0.5550566,107390.0,107380.0,1.12855119]
["bitfinex-derivatives","BTCF0:USTF0",1749467932003,0.0044566,107390.0,107380.0,1.12855119]
["bitfinex-derivatives","BTCF0:USTF0",1749467932203,0.0044566,107390.0,107380.0,1.6970928]
["bitfinex-derivatives","BTCF0:USTF0",1749467932204,0.53970119,107390.0,107380.0,1.6970928]
["bitfinex-derivatives","BTCF0:USTF0",1749467932503,0.54375779,107390.0,107380.0,1.49577577]
["bitfinex-derivatives","BTCF0:USTF0",1749467932711,0.54415779,107390.0,107380.0,1.78392086]
["bitfinex-derivatives","BTCF0:USTF0",1749467933611,0.54415779,107390.0,107380.0,1.49577577]
["bitfinex-derivatives","BTCF0:USTF0",1749467933808,0.0044566,107390.0,107380.0,1.49577577]
["bitfinex-derivatives","BTCF0:USTF0",1749467934008,0.5545366,107390.0,107380.0,1.49577577]
["bitfinex-derivatives","BTCF0:USTF0",1749467935310,0.1128566,107390.0,107380.0,1.49577577]
["bitfinex-derivatives","BTCF0:USTF0",1749467935613,0.5542966,107390.0,107380.0,1.49577577]
["bitfinex-derivatives","BTCF0:USTF0",1749467935913,0.5542966,107390.0,107380.0,1.38507359]
["bitfinex-derivatives","BTCF0:USTF0",1749467936807,0.0044566,107390.0,107380.0,1.49577577]
["bitfinex-derivatives","BTCF0:USTF0",1749467937315,0.5540966,107390.0,107380.0,1.49577577]
["bitfinex-derivatives","BTCF0:USTF0",1749467937510,0.5536966,107390.0,107380.0,1.49577577]
["bitfinex-derivatives","BTCF0:USTF0",1749467937706,0.5536966,107390.0,107380.0,1.38507359]
["bitfinex-derivatives","BTCF0:USTF0",1749467937903,0.5536966,107390.0,107380.0,1.49577577]
["bitfinex-derivatives","BTCF0:USTF0",1749467938104,0.0040566,107390.0,107380.0,1.49577577]
["bitfinex-derivatives","BTCF0:USTF0",1749467938409,0.78286027,107410.0,107400.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1749467938610,0.97146027,107410.0,107400.0,0.65983122]
["bitfinex-derivatives","BTCF0:USTF0",1749467938811,0.97146027,107410.0,107400.0,0.88983618]
["bitfinex-derivatives","BTCF0:USTF0",1749467939007,1.15757217,107410.0,107400.0,0.93202975]
["bitfinex-derivatives","BTCF0:USTF0",1749467939209,1.15797217,107410.0,107400.0,0.84202975]
["bitfinex-derivatives","BTCF0:USTF0",1749467939409,1.24127217,107410.0,107400.0,0.69832783]
["bitfinex-derivatives","BTCF0:USTF0",1749467939714,1.24127217,107410.0,107400.0,0.89951053]
["bitfinex-derivatives","BTCF0:USTF0",1749467939910,1.24127217,107410.0,107400.0,0.69832783]
["bitfinex-derivatives","BTCF0:USTF0",1749467940309,1.60207217,107410.0,107400.0,0.69832783]
["bitfinex-derivatives","BTCF0:USTF0",1749467940710,1.60195217,107410.0,107400.0,0.69832783]
["bitfinex-derivatives","BTCF0:USTF0",1749467941011,1.60195217,107410.0,107400.0,0.84208385]
["bitfinex-derivatives","BTCF0:USTF0",1749467941418,1.60195217,107410.0,107400.0,1.02821305]
["bitfinex-derivatives","BTCF0:USTF0",1749467941601,0.97496027,107410.0,107400.0,1.02821305]
["bitfinex-derivatives","BTCF0:USTF0",1749467941808,1.33278027,107410.0,107400.0,1.15641305]
["bitfinex-derivatives","BTCF0:USTF0",1749467942007,1.33298027,107410.0,107400.0,1.15641305]
["bitfinex-derivatives","BTCF0:USTF0",1749467942310,1.33298027,107410.0,107400.0,1.01265703]
["bitfinex-derivatives","BTCF0:USTF0",1749467942906,0.95706674,107410.0,107400.0,1.01265703]
["bitfinex-derivatives","BTCF0:USTF0",1749467943323,0.40734674,107410.0,107400.0,1.01265703]
["bitfinex-derivatives","BTCF0:USTF0",1749467943615,0.95682674,107410.0,107400.0,1.01265703]
["bitfinex-derivatives","BTCF0:USTF0",1749467944016,0.95642674,107410.0,107400.0,1.30080212]
["bitfinex-derivatives","BTCF0:USTF0",1749467944212,0.95682674,107410.0,107400.0,1.30080212]
["bitfinex-derivatives","BTCF0:USTF0",1749467944609,0.96088334,107410.0,107400.0,1.30080212]
["bitfinex-derivatives","BTCF0:USTF0",1749467945514,0.96088334,107410.0,107400.0,1.01265703]
["bitfinex-derivatives","BTCF0:USTF0",1749467946819,0.51980334,107410.0,107400.0,1.01265703]
["bitfinex-derivatives","BTCF0:USTF0",1749467947021,0.96048334,107410.0,107400.0,1.01265703]
["bitfinex-derivatives","BTCF0:USTF0",1749467948628,0.96048334,107410.0,107400.0,1.21391354]
["bitfinex-derivatives","BTCF0:USTF0",1749467950224,0.96016334,107410.0,107400.0,1.21391354]
["bitfinex-derivatives","BTCF0:USTF0",1749467950616,0.96016334,107410.0,107400.0,1.01265703]
["bitfinex-derivatives","BTCF0:USTF0",1749467951125,0.51800334,107410.0,107400.0,1.01265703]
["bitfinex-derivatives","BTCF0:USTF0",1749467951311,0.95824334,107410.0,107400.0,1.01265703]
["bitfinex-derivatives","BTCF0:USTF0",1749467951516,0.95784334,107410.0,107400.0,1.01265703]
["bitfinex-derivatives","BTCF0:USTF0",1749467951723,0.95824334,107410.0,107400.0,1.30080212]
["bitfinex-derivatives","BTCF0:USTF0",1749467951919,1.14435524,107410.0,107400.0,1.11467292]
["bitfinex-derivatives","BTCF0:USTF0",1749467952120,1.14435524,107410.0,107400.0,1.17260212]
["bitfinex-derivatives","BTCF0:USTF0",1749467952121,1.50515524,107410.0,107400.0,1.17260212]
["bitfinex-derivatives","BTCF0:USTF0",1749467952317,1.63995524,107410.0,107400.0,0.89961177]
["bitfinex-derivatives","BTCF0:USTF0",1749467952516,1.76615524,107410.0,107400.0,0.89961177]
["bitfinex-derivatives","BTCF0:USTF0",1749467953021,1.76615524,107410.0,107400.0,1.08574097]
["bitfinex-derivatives","BTCF0:USTF0",1749467953324,1.45384334,107410.0,107400.0,1.02822008]
["bitfinex-derivatives","BTCF0:USTF0",1749467953724,1.45384334,107410.0,107400.0,1.15882008]
["bitfinex-derivatives","BTCF0:USTF0",1749467954621,1.45504334,107410.0,107400.0,1.15882008]
["bitfinex-derivatives","BTCF0:USTF0",1749467954826,1.64115524,107410.0,107400.0,1.15882008]
["bitfinex-derivatives","BTCF0:USTF0",1749467955921,1.64115524,107410.0,107400.0,0.97269088]
["bitfinex-derivatives","BTCF0:USTF0",1749467956118,1.64115524,107410.0,107400.0,1.02822008]
["bitfinex-derivatives","BTCF0:USTF0",1749467956313,1.64115524,107410.0,107400.0,0.69832783]
["bitfinex-derivatives","BTCF0:USTF0",1749467956612,1.64115524,107410.0,107400.0,0.76441177]
["bitfinex-derivatives","BTCF0:USTF0",1749467956818,1.77485524,107410.0,107400.0,0.76441177]
["bitfinex-derivatives","BTCF0:USTF0",1749467957022,1.77485524,107410.0,107400.0,0.95054087]
["bitfinex-derivatives","BTCF0:USTF0",1749467957222,1.77485514,107410.0,107400.0,0.76441177]
["bitfinex-derivatives","BTCF0:USTF0",1749467958321,1.87044286,107410.0,107400.0,0.76441177]
["bitfinex-derivatives","BTCF0:USTF0",1749467958515,1.87044286,107410.0,107400.0,0.56312783]
["bitfinex-derivatives","BTCF0:USTF0",1749467958919,1.87044286,107410.0,107400.0,0.76472637]
["bitfinex-derivatives","BTCF0:USTF0",1749467959532,1.87044286,107410.0,107400.0,0.56312783]
["bitfinex-derivatives","BTCF0:USTF0",1749467960222,1.87044286,107410.0,107400.0,0.76472637]
["bitfinex-derivatives","BTCF0:USTF0",1749467960622,1.87044286,107410.0,107400.0,0.74925693]
["bitfinex-derivatives","BTCF0:USTF0",1749467961528,1.87044286,107410.0,107400.0,0.56312783]
["bitfinex-derivatives","BTCF0:USTF0",1749467962026,1.87044286,107410.0,107400.0,0.62472141]
["bitfinex-derivatives","BTCF0:USTF0",1749467962224,1.87044286,107410.0,107400.0,0.42312287]
["bitfinex-derivatives","BTCF0:USTF0",1749467963027,1.87044286,107410.0,107400.0,0.75327738]
["bitfinex-derivatives","BTCF0:USTF0",1749467963227,1.21170068,107410.0,107400.0,0.60925197]
["bitfinex-derivatives","BTCF0:USTF0",1749467963433,1.21130068,107410.0,107400.0,0.74870536]
["bitfinex-derivatives","BTCF0:USTF0",1749467963619,1.21130068,107410.0,107400.0,0.7641748]
["bitfinex-derivatives","BTCF0:USTF0",1749467963620,1.76026068,107410.0,107400.0,0.7641748]
["bitfinex-derivatives","BTCF0:USTF0",1749467963925,1.75986068,107410.0,107400.0,0.9503039]
["bitfinex-derivatives","BTCF0:USTF0",1749467964131,1.76026068,107410.0,107400.0,0.74870536]
["bitfinex-derivatives","BTCF0:USTF0",1749467965534,1.87096286,107410.0,107400.0,0.74870536]
["bitfinex-derivatives","BTCF0:USTF0",1749467965729,1.87096286,107410.0,107400.0,0.56257626]
["bitfinex-derivatives","BTCF0:USTF0",1749467965935,1.87096286,107410.0,107400.0,0.7641748]
["bitfinex-derivatives","BTCF0:USTF0",1749467966136,1.87096286,107410.0,107400.0,0.9503039]
["bitfinex-derivatives","BTCF0:USTF0",1749467966544,1.87096286,107410.0,107400.0,0.7641748]
["bitfinex-derivatives","BTCF0:USTF0",1749467966838,1.87096286,107410.0,107400.0,0.56257626]
["bitfinex-derivatives","BTCF0:USTF0",1749467967240,1.87096286,107410.0,107400.0,0.74870536]
["bitfinex-derivatives","BTCF0:USTF0",1749467967628,1.87096286,107410.0,107400.0,0.56257626]
["bitfinex-derivatives","BTCF0:USTF0",1749467969445,1.87096286,107410.0,107400.0,0.70654824]
["bitfinex-derivatives","BTCF0:USTF0",1749467970247,2.11356286,107410.0,107400.0,0.70654824]
["bitfinex-derivatives","BTCF0:USTF0",1749467971438,2.20666686,107410.0,107400.0,0.70654824]
["bitfinex-derivatives","BTCF0:USTF0",1749467971638,2.20666686,107410.0,107400.0,0.42312287]
["bitfinex-derivatives","BTCF0:USTF0",1749467973044,1.96406686,107410.0,107400.0,0.56709485]
["bitfinex-derivatives","BTCF0:USTF0",1749467973447,1.96406686,107410.0,107400.0,0.42312287]
["bitfinex-derivatives","BTCF0:USTF0",1749467975244,0.4287285,107400.0,107390.0,0.14397198]
["bitfinex-derivatives","BTCF0:USTF0",1749467975547,1.40749018,107400.0,107390.0,0.44397198]
["bitfinex-derivatives","BTCF0:USTF0",1749467975744,1.50060218,107400.0,107390.0,0.53707751]
["bitfinex-derivatives","BTCF0:USTF0",1749467976143,1.50060218,107400.0,107390.0,0.39310553]
["bitfinex-derivatives","BTCF0:USTF0",1749467977543,1.50060218,107400.0,107390.0,0.31773723]
["bitfinex-derivatives","BTCF0:USTF0",1749467978148,0.1861462,107390.0,107380.0,0.17192198]
["bitfinex-derivatives","BTCF0:USTF0",1749467978341,0.92127704,107390.0,107380.0,0.41531653]
["bitfinex-derivatives","BTCF0:USTF0",1749467978545,0.1861808,107370.0,107360.0,0.28013962]
["bitfinex-derivatives","BTCF0:USTF0",1749467978841,1.98461164,107370.0,107360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749467979041,0.1861982,107360.0,107350.0,0.07630012]
["bitfinex-derivatives","BTCF0:USTF0",1749467979244,0.1862155,107350.0,107340.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1749467979444,1.32220316,107350.0,107340.0,0.34007813]
["bitfinex-derivatives","BTCF0:USTF0",1749467979640,1.34914657,107350.0,107340.0,0.57247294]
["bitfinex-derivatives","BTCF0:USTF0",1749467979838,1.45697741,107350.0,107340.0,0.75870574]
["bitfinex-derivatives","BTCF0:USTF0",1749467980050,1.45697741,107350.0,107340.0,0.70797294]
["bitfinex-derivatives","BTCF0:USTF0",1749467981156,1.41697741,107350.0,107340.0,0.70797294]
["bitfinex-derivatives","BTCF0:USTF0",1749467981340,1.43669677,107350.0,107340.0,0.56872702]
["bitfinex-derivatives","BTCF0:USTF0",1749467982253,1.44835516,107350.0,107340.0,0.56872702]
["bitfinex-derivatives","BTCF0:USTF0",1749467983049,0.76637516,107350.0,107340.0,0.56872702]
["bitfinex-derivatives","BTCF0:USTF0",1749467983350,1.17857516,107350.0,107340.0,0.75495992]
["bitfinex-derivatives","BTCF0:USTF0",1749467983550,1.17853516,107350.0,107340.0,0.83802702]
["bitfinex-derivatives","BTCF0:USTF0",1749467983747,1.16163271,107350.0,107340.0,0.83802702]
["bitfinex-derivatives","BTCF0:USTF0",1749467984447,1.30113271,107350.0,107340.0,0.70652702]
["bitfinex-derivatives","BTCF0:USTF0",1749467984655,1.30113271,107350.0,107340.0,0.56872702]
["bitfinex-derivatives","BTCF0:USTF0",1749467984849,1.63944046,107350.0,107340.0,0.43322702]
["bitfinex-derivatives","BTCF0:USTF0",1749467985047,1.54608223,107350.0,107340.0,0.43322702]
["bitfinex-derivatives","BTCF0:USTF0",1749467985855,1.65672998,107350.0,107340.0,0.43322702]
["bitfinex-derivatives","BTCF0:USTF0",1749467986257,1.21608998,107350.0,107340.0,0.43322702]
["bitfinex-derivatives","BTCF0:USTF0",1749467986458,1.65680998,107350.0,107340.0,0.43322702]
["bitfinex-derivatives","BTCF0:USTF0",1749467986756,1.65680998,107350.0,107340.0,0.33882242]
["bitfinex-derivatives","BTCF0:USTF0",1749467986951,0.1862328,107340.0,107330.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749467987157,0.96397075,107340.0,107320.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1749467987457,3.26167795,107330.0,107320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749467987755,0.1862676,107320.0,107310.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1749467987958,0.65771535,107320.0,107310.0,0.59388064]
["bitfinex-derivatives","BTCF0:USTF0",1749467988149,0.79221535,107320.0,107310.0,0.59388064]
["bitfinex-derivatives","BTCF0:USTF0",1749467988457,0.79221535,107320.0,107310.0,0.68705123]
["bitfinex-derivatives","BTCF0:USTF0",1749467988957,0.79221535,107320.0,107310.0,0.87333603]
["bitfinex-derivatives","BTCF0:USTF0",1749467989251,0.65771535,107320.0,107310.0,0.68705123]
["bitfinex-derivatives","BTCF0:USTF0",1749467989951,0.65771535,107320.0,107310.0,0.87333603]
["bitfinex-derivatives","BTCF0:USTF0",1749467990458,0.65771535,107320.0,107310.0,1.01293603]
["bitfinex-derivatives","BTCF0:USTF0",1749467990660,0.65771535,107320.0,107310.0,0.82665123]
["bitfinex-derivatives","BTCF0:USTF0",1749467990953,0.65771535,107320.0,107310.0,1.01293613]
["bitfinex-derivatives","BTCF0:USTF0",1749467993256,0.5470676,107320.0,107310.0,1.15213302]
["bitfinex-derivatives","BTCF0:USTF0",1749467993458,1.0943876,107320.0,107310.0,1.15213302]
["bitfinex-derivatives","BTCF0:USTF0",1749467994060,0.5474676,107320.0,107310.0,1.15213302]
["bitfinex-derivatives","BTCF0:USTF0",1749467994559,1.0939076,107320.0,107310.0,1.15213302]
["bitfinex-derivatives","BTCF0:USTF0",1749467994755,1.0942676,107320.0,107310.0,1.15213302]
["bitfinex-derivatives","BTCF0:USTF0",1749467995062,1.07874041,107320.0,107310.0,1.15213302]
["bitfinex-derivatives","BTCF0:USTF0",1749467995257,1.07914041,107320.0,107310.0,1.15213302]
["bitfinex-derivatives","BTCF0:USTF0",1749467995760,0.71834041,107320.0,107310.0,1.15213302]
["bitfinex-derivatives","BTCF0:USTF0",1749467996361,0.17154041,107320.0,107310.0,1.15213302]
["bitfinex-derivatives","BTCF0:USTF0",1749467996657,0.547,107320.0,107310.0,1.15213302]
["bitfinex-derivatives","BTCF0:USTF0",1749467997049,1.60716,107320.0,107310.0,1.15213302]
["bitfinex-derivatives","BTCF0:USTF0",1749467997249,2.04688,107320.0,107310.0,1.51293302]
["bitfinex-derivatives","BTCF0:USTF0",1749467997458,2.04648,107320.0,107310.0,1.51293302]
["bitfinex-derivatives","BTCF0:USTF0",1749467997661,2.04648,107320.0,107310.0,1.96676477]
["bitfinex-derivatives","BTCF0:USTF0",1749467997857,0.54648,107320.0,107310.0,1.85611702]
["bitfinex-derivatives","BTCF0:USTF0",1749467998355,2.04868,107320.0,107310.0,1.85611702]
["bitfinex-derivatives","BTCF0:USTF0",1749467998653,0.54828,107320.0,107310.0,1.85611702]
["bitfinex-derivatives","BTCF0:USTF0",1749467998853,0.54868,107320.0,107310.0,1.85611702]
["bitfinex-derivatives","BTCF0:USTF0",1749467999059,0.54868,107320.0,107310.0,1.88407702]
["bitfinex-derivatives","BTCF0:USTF0",1749467999259,0.54868,107320.0,107310.0,1.63407702]
["bitfinex-derivatives","BTCF0:USTF0",1749467999855,0.0004,107320.0,107310.0,1.68432289]
["bitfinex-derivatives","BTCF0:USTF0",1749468000157,0.54852,107320.0,107310.0,2.12576643]
["bitfinex-derivatives","BTCF0:USTF0",1749468000755,0.54852,107320.0,107310.0,1.98233656]
["bitfinex-derivatives","BTCF0:USTF0",1749468001152,0.7347874,107320.0,107310.0,1.98233656]
["bitfinex-derivatives","BTCF0:USTF0",1749468001459,0.54852,107320.0,107310.0,1.98233656]
["bitfinex-derivatives","BTCF0:USTF0",1749468001658,0.54852,107320.0,107310.0,2.12576643]
["bitfinex-derivatives","BTCF0:USTF0",1749468002052,0.54852,107320.0,107310.0,1.98233656]
["bitfinex-derivatives","BTCF0:USTF0",1749468002248,0.54852,107320.0,107310.0,1.73233656]
["bitfinex-derivatives","BTCF0:USTF0",1749468002451,0.7347873,107320.0,107310.0,1.87576643]
["bitfinex-derivatives","BTCF0:USTF0",1749468002656,0.54852,107320.0,107310.0,1.68432289]
["bitfinex-derivatives","BTCF0:USTF0",1749468002853,0.06716,107320.0,107310.0,1.68432289]
["bitfinex-derivatives","BTCF0:USTF0",1749468003050,0.50812,107320.0,107310.0,1.68432289]
["bitfinex-derivatives","BTCF0:USTF0",1749468003256,0.06716,107320.0,107310.0,1.7419622]
["bitfinex-derivatives","BTCF0:USTF0",1749468003455,1.92226027,107330.0,107320.0,0.1862674]
["bitfinex-derivatives","BTCF0:USTF0",1749468003456,0.52902027,107330.0,107320.0,0.1862674]
["bitfinex-derivatives","BTCF0:USTF0",1749468003658,0.97002027,107330.0,107320.0,1.22245258]
["bitfinex-derivatives","BTCF0:USTF0",1749468003952,0.97002027,107330.0,107320.0,1.36231237]
["bitfinex-derivatives","BTCF0:USTF0",1749468004158,0.97002027,107330.0,107320.0,1.45549598]
["bitfinex-derivatives","BTCF0:USTF0",1749468005155,1.15627027,107330.0,107320.0,1.3476108]
["bitfinex-derivatives","BTCF0:USTF0",1749468005354,1.15627027,107330.0,107320.0,1.49104067]
["bitfinex-derivatives","BTCF0:USTF0",1749468005555,1.51707027,107330.0,107320.0,1.13024067]
["bitfinex-derivatives","BTCF0:USTF0",1749468005755,1.51707027,107330.0,107320.0,0.8005434]
["bitfinex-derivatives","BTCF0:USTF0",1749468005756,1.62770373,107330.0,107320.0,0.8005434]
["bitfinex-derivatives","BTCF0:USTF0",1749468005961,1.6125785,107330.0,107320.0,0.9868107]
["bitfinex-derivatives","BTCF0:USTF0",1749468006163,1.6125785,107330.0,107320.0,0.8005434]
["bitfinex-derivatives","BTCF0:USTF0",1749468006566,3.2489785,107330.0,107320.0,0.6702434]
["bitfinex-derivatives","BTCF0:USTF0",1749468006758,3.2489785,107330.0,107320.0,0.5202434]
["bitfinex-derivatives","BTCF0:USTF0",1749468006960,3.3904785,107330.0,107320.0,0.7202434]
["bitfinex-derivatives","BTCF0:USTF0",1749468008369,3.3904785,107330.0,107320.0,0.5830434]
["bitfinex-derivatives","BTCF0:USTF0",1749468008866,3.3904785,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468009661,3.27984504,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468009861,3.3904785,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468011568,1.8904785,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468013970,1.77984504,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468014272,1.8904785,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468014664,1.77984504,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468014966,1.8904785,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468015166,1.77984504,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468015363,1.8904785,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468017676,2.1330785,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468019772,2.1371351,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468020573,1.5893751,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468020776,2.1359751,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468021276,2.1358551,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468021673,1.5893751,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468021875,2.1358151,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468022377,1.5893751,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468022765,2.1356551,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468022971,2.1356151,107330.0,107320.0,0.62945091]
["bitfinex-derivatives","BTCF0:USTF0",1749468023171,1.5893751,107330.0,107320.0,0.62945091]
["bitfinex-derivatives","BTCF0:USTF0",1749468023569,2.1359751,107330.0,107320.0,0.57518361]
["bitfinex-derivatives","BTCF0:USTF0",1749468024275,2.1359751,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468026481,2.12084735,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468027179,2.11815251,107330.0,107320.0,0.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1749468029076,2.11815251,107330.0,107320.0,0.57748361]
["bitfinex-derivatives","BTCF0:USTF0",1749468029589,2.11815251,107330.0,107320.0,0.76375091]
["bitfinex-derivatives","BTCF0:USTF0",1749468029884,2.11815251,107330.0,107320.0,0.57748361]
["bitfinex-derivatives","BTCF0:USTF0",1749468030885,1.75735251,107330.0,107320.0,0.57748361]
["bitfinex-derivatives","BTCF0:USTF0",1749468031085,2.47895251,107330.0,107320.0,0.57748361]
["bitfinex-derivatives","BTCF0:USTF0",1749468032276,2.47895251,107330.0,107320.0,0.60544361]
["bitfinex-derivatives","BTCF0:USTF0",1749468033388,2.47895251,107330.0,107320.0,0.74887348]
["bitfinex-derivatives","BTCF0:USTF0",1749468034987,2.33745251,107330.0,107320.0,0.74887348]
["bitfinex-derivatives","BTCF0:USTF0",1749468035487,2.33745251,107330.0,107320.0,1.01477348]
["bitfinex-derivatives","BTCF0:USTF0",1749468035676,2.33745251,107330.0,107320.0,0.87134361]
["bitfinex-derivatives","BTCF0:USTF0",1749468036080,2.33745251,107330.0,107320.0,1.01593905]
["bitfinex-derivatives","BTCF0:USTF0",1749468036477,2.32232477,107330.0,107320.0,0.87134361]
["bitfinex-derivatives","BTCF0:USTF0",1749468036788,2.32232477,107330.0,107320.0,1.0721924]
["bitfinex-derivatives","BTCF0:USTF0",1749468037384,1.77612477,107330.0,107320.0,1.2584597]
["bitfinex-derivatives","BTCF0:USTF0",1749468037589,1.53178615,107330.0,107320.0,1.39773073]
["bitfinex-derivatives","BTCF0:USTF0",1749468037990,2.07546615,107330.0,107320.0,1.39773073]
["bitfinex-derivatives","BTCF0:USTF0",1749468038288,2.07586615,107330.0,107320.0,1.39773073]
["bitfinex-derivatives","BTCF0:USTF0",1749468038489,2.07586615,107330.0,107320.0,1.19688194]
["bitfinex-derivatives","BTCF0:USTF0",1749468038693,2.18380477,107330.0,107320.0,1.39943204]
["bitfinex-derivatives","BTCF0:USTF0",1749468039488,2.18380477,107330.0,107320.0,1.21316474]
["bitfinex-derivatives","BTCF0:USTF0",1749468039790,2.18380477,107330.0,107320.0,1.39943214]
["bitfinex-derivatives","BTCF0:USTF0",1749468039996,2.18380477,107330.0,107320.0,1.21316474]
["bitfinex-derivatives","BTCF0:USTF0",1749468040191,2.18380477,107330.0,107320.0,1.39943214]
["bitfinex-derivatives","BTCF0:USTF0",1749468040579,2.18380477,107330.0,107320.0,1.21316474]
["bitfinex-derivatives","BTCF0:USTF0",1749468040784,2.18380477,107330.0,107320.0,1.39943214]
["bitfinex-derivatives","BTCF0:USTF0",1749468040983,2.18380477,107330.0,107320.0,1.21316474]
["bitfinex-derivatives","BTCF0:USTF0",1749468041195,2.32510477,107330.0,107320.0,1.07956474]
["bitfinex-derivatives","BTCF0:USTF0",1749468041993,2.45500477,107330.0,107320.0,1.07956474]
["bitfinex-derivatives","BTCF0:USTF0",1749468042590,2.45500477,107330.0,107320.0,0.87701464]
["bitfinex-derivatives","BTCF0:USTF0",1749468044092,2.45500477,107330.0,107320.0,1.02168217]
["bitfinex-derivatives","BTCF0:USTF0",1749468044401,2.32510477,107330.0,107320.0,1.01921464]
["bitfinex-derivatives","BTCF0:USTF0",1749468044690,2.32510477,107330.0,107320.0,1.16388283]
["bitfinex-derivatives","BTCF0:USTF0",1749468045996,1.63972477,107330.0,107320.0,1.20548204]
["bitfinex-derivatives","BTCF0:USTF0",1749468046297,2.18192477,107330.0,107320.0,1.20548204]
["bitfinex-derivatives","BTCF0:USTF0",1749468046497,1.63932477,107330.0,107320.0,1.20548204]
["bitfinex-derivatives","BTCF0:USTF0",1749468046794,2.18188477,107330.0,107320.0,1.20548204]
["bitfinex-derivatives","BTCF0:USTF0",1749468047097,2.07394615,107330.0,107320.0,1.20548204]
["bitfinex-derivatives","BTCF0:USTF0",1749468047286,1.93928477,107330.0,107320.0,1.20548204]
["bitfinex-derivatives","BTCF0:USTF0",1749468048497,1.93928477,107330.0,107320.0,1.40803214]
["bitfinex-derivatives","BTCF0:USTF0",1749468048898,1.92415745,107330.0,107320.0,1.40803214]
["bitfinex-derivatives","BTCF0:USTF0",1749468049399,1.92407745,107330.0,107320.0,1.40803214]
["bitfinex-derivatives","BTCF0:USTF0",1749468051501,1.92407745,107330.0,107320.0,1.38007214]
["bitfinex-derivatives","BTCF0:USTF0",1749468052202,1.92387745,107330.0,107320.0,1.38007214]
["bitfinex-derivatives","BTCF0:USTF0",1749468052702,1.92379745,107330.0,107320.0,1.38007214]
["bitfinex-derivatives","BTCF0:USTF0",1749468052998,1.38159745,107330.0,107320.0,1.17752204]
["bitfinex-derivatives","BTCF0:USTF0",1749468053301,1.92375745,107330.0,107320.0,1.17752204]
["bitfinex-derivatives","BTCF0:USTF0",1749468053801,1.38199745,107330.0,107320.0,1.17752204]
["bitfinex-derivatives","BTCF0:USTF0",1749468054001,1.92363745,107330.0,107320.0,1.17752204]
["bitfinex-derivatives","BTCF0:USTF0",1749468054197,1.27405883,107330.0,107320.0,1.17752204]
["bitfinex-derivatives","BTCF0:USTF0",1749468054397,1.27365883,107330.0,107320.0,1.17752204]
["bitfinex-derivatives","BTCF0:USTF0",1749468054700,1.27405883,107330.0,107320.0,1.28546066]
["bitfinex-derivatives","BTCF0:USTF0",1749468055002,1.26816883,107330.0,107320.0,1.57241324]
["bitfinex-derivatives","BTCF0:USTF0",1749468055191,0.83200883,107330.0,107320.0,1.57241324]
["bitfinex-derivatives","BTCF0:USTF0",1749468055501,0.83200883,107330.0,107320.0,1.31341066]
["bitfinex-derivatives","BTCF0:USTF0",1749468055502,0.8207016,107330.0,107320.0,1.31341066]
["bitfinex-derivatives","BTCF0:USTF0",1749468055702,0.4603016,107330.0,107320.0,1.31341066]
["bitfinex-derivatives","BTCF0:USTF0",1749468055902,0.87568768,107330.0,107320.0,2.04605645]
["bitfinex-derivatives","BTCF0:USTF0",1749468056106,0.77064768,107330.0,107320.0,2.04605645]
["bitfinex-derivatives","BTCF0:USTF0",1749468056402,0.95689768,107330.0,107320.0,2.04605645]
["bitfinex-derivatives","BTCF0:USTF0",1749468056701,0.95689768,107330.0,107320.0,1.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1749468056908,0.91689768,107330.0,107320.0,1.94819051]
["bitfinex-derivatives","BTCF0:USTF0",1749468058002,0.91689768,107330.0,107320.0,1.58739051]
["bitfinex-derivatives","BTCF0:USTF0",1749468058804,0.9017739,107330.0,107320.0,1.58739051]
["bitfinex-derivatives","BTCF0:USTF0",1749468060202,0.9017739,107330.0,107320.0,1.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1749468060509,0.9017739,107330.0,107320.0,1.65944804]
["bitfinex-derivatives","BTCF0:USTF0",1749468060806,0.9017739,107330.0,107320.0,1.56627204]
["bitfinex-derivatives","BTCF0:USTF0",1749468060997,0.7155239,107330.0,107320.0,1.56627204]
["bitfinex-derivatives","BTCF0:USTF0",1749468062502,0.9017739,107330.0,107320.0,1.56627204]
["bitfinex-derivatives","BTCF0:USTF0",1749468062711,0.9017739,107330.0,107320.0,1.20547204]
["bitfinex-derivatives","BTCF0:USTF0",1749468062903,0.7155239,107330.0,107320.0,1.20547204]
["bitfinex-derivatives","BTCF0:USTF0",1749468064008,0.6755239,107330.0,107320.0,1.20547204]
["bitfinex-derivatives","BTCF0:USTF0",1749468064508,0.8617739,107330.0,107320.0,1.56627204]
["bitfinex-derivatives","BTCF0:USTF0",1749468065608,0.8617739,107330.0,107320.0,1.20547204]
["bitfinex-derivatives","BTCF0:USTF0",1749468065609,1.33051252,107330.0,107320.0,1.20547204]
["bitfinex-derivatives","BTCF0:USTF0",1749468065810,0.89399252,107330.0,107320.0,1.04327204]
["bitfinex-derivatives","BTCF0:USTF0",1749468066002,1.57737252,107330.0,107320.0,0.91097204]
["bitfinex-derivatives","BTCF0:USTF0",1749468066203,1.83516519,107330.0,107320.0,1.11287336]
["bitfinex-derivatives","BTCF0:USTF0",1749468067597,1.83516519,107330.0,107320.0,0.97857336]
["bitfinex-derivatives","BTCF0:USTF0",1749468067797,1.83516519,107330.0,107320.0,1.12282699]
["bitfinex-derivatives","BTCF0:USTF0",1749468068012,1.83516519,107330.0,107320.0,0.92092567]
["bitfinex-derivatives","BTCF0:USTF0",1749468071329,1.83516519,107330.0,107320.0,0.77667204]
["bitfinex-derivatives","BTCF0:USTF0",1749468071525,1.83516519,107330.0,107320.0,0.90987204]
["bitfinex-derivatives","BTCF0:USTF0",1749468071822,1.83516519,107330.0,107320.0,1.11177336]
["bitfinex-derivatives","BTCF0:USTF0",1749468072924,1.83516519,107330.0,107320.0,0.90987204]
["bitfinex-derivatives","BTCF0:USTF0",1749468073626,1.83516519,107330.0,107320.0,1.11177336]
["bitfinex-derivatives","BTCF0:USTF0",1749468073826,1.72662657,107330.0,107320.0,1.11177336]
["bitfinex-derivatives","BTCF0:USTF0",1749468074026,1.56586519,107330.0,107320.0,1.11177336]
["bitfinex-derivatives","BTCF0:USTF0",1749468074232,1.56586519,107330.0,107320.0,1.04787204]
["bitfinex-derivatives","BTCF0:USTF0",1749468074826,1.56586519,107330.0,107320.0,1.24977336]
["bitfinex-derivatives","BTCF0:USTF0",1749468074827,1.31530657,107330.0,107320.0,1.24977336]
["bitfinex-derivatives","BTCF0:USTF0",1749468075523,1.31490657,107330.0,107320.0,1.24977336]
["bitfinex-derivatives","BTCF0:USTF0",1749468075724,1.31530657,107330.0,107320.0,1.24977336]
["bitfinex-derivatives","BTCF0:USTF0",1749468076736,0.76002087,107330.0,107320.0,1.24977336]
["bitfinex-derivatives","BTCF0:USTF0",1749468077031,2.77876539,107330.0,107320.0,1.04787204]
["bitfinex-derivatives","BTCF0:USTF0",1749468077333,1.27884539,107330.0,107320.0,1.33661451]
["bitfinex-derivatives","BTCF0:USTF0",1749468077529,0.55259539,107330.0,107320.0,1.33661451]
["bitfinex-derivatives","BTCF0:USTF0",1749468077832,0.73187539,107330.0,107320.0,1.80535313]
["bitfinex-derivatives","BTCF0:USTF0",1749468078026,0.73147539,107330.0,107320.0,1.80535313]
["bitfinex-derivatives","BTCF0:USTF0",1749468078221,0.69187539,107330.0,107320.0,1.80535313]
["bitfinex-derivatives","BTCF0:USTF0",1749468078524,0.15179539,107330.0,107320.0,1.80535313]
["bitfinex-derivatives","BTCF0:USTF0",1749468078727,0.69179539,107330.0,107320.0,1.80535313]
["bitfinex-derivatives","BTCF0:USTF0",1749468079134,0.69171539,107330.0,107320.0,1.80535313]
["bitfinex-derivatives","BTCF0:USTF0",1749468079726,0.00459687,107330.0,107320.0,2.45853487]
["bitfinex-derivatives","BTCF0:USTF0",1749468079936,0.1042,107340.0,107330.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1749468080225,0.33136,107340.0,107330.0,1.4254902]
["bitfinex-derivatives","BTCF0:USTF0",1749468080430,1.61593264,107350.0,107340.0,0.1862327]
["bitfinex-derivatives","BTCF0:USTF0",1749468080629,2.05161264,107350.0,107340.0,1.55221379]
["bitfinex-derivatives","BTCF0:USTF0",1749468080827,2.05161264,107350.0,107340.0,1.69158323]
["bitfinex-derivatives","BTCF0:USTF0",1749468081229,2.05161264,107350.0,107340.0,1.7847408]
["bitfinex-derivatives","BTCF0:USTF0",1749468081423,2.04027425,107350.0,107340.0,2.07826446]
["bitfinex-derivatives","BTCF0:USTF0",1749468081724,2.04027425,107350.0,107340.0,1.98510447]
["bitfinex-derivatives","BTCF0:USTF0",1749468081725,0.10467425,107350.0,107340.0,1.98510447]
["bitfinex-derivatives","BTCF0:USTF0",1749468082034,0.10434027,107360.0,107350.0,0.1862153]
["bitfinex-derivatives","BTCF0:USTF0",1749468082218,0.53982027,107360.0,107350.0,1.56172074]
["bitfinex-derivatives","BTCF0:USTF0",1749468082422,0.53982027,107360.0,107350.0,1.80215367]
["bitfinex-derivatives","BTCF0:USTF0",1749468082622,0.53982027,107360.0,107350.0,1.89531124]
["bitfinex-derivatives","BTCF0:USTF0",1749468082823,0.53982027,107360.0,107350.0,1.92325124]
["bitfinex-derivatives","BTCF0:USTF0",1749468083028,0.00014027,107360.0,107350.0,2.05855124]
["bitfinex-derivatives","BTCF0:USTF0",1749468083232,0.00014027,107360.0,107350.0,2.15170324]
["bitfinex-derivatives","BTCF0:USTF0",1749468083435,0.43566622,107360.0,107350.0,2.15170324]
["bitfinex-derivatives","BTCF0:USTF0",1749468083626,0.43566622,107360.0,107350.0,1.86343642]
["bitfinex-derivatives","BTCF0:USTF0",1749468083933,0.43566622,107360.0,107350.0,2.15137471]
["bitfinex-derivatives","BTCF0:USTF0",1749468084530,0.43526622,107360.0,107350.0,2.15137471]
["bitfinex-derivatives","BTCF0:USTF0",1749468084731,0.72317753,107370.0,107360.0,0.186198]
["bitfinex-derivatives","BTCF0:USTF0",1749468084932,1.15845753,107370.0,107360.0,0.734198]
["bitfinex-derivatives","BTCF0:USTF0",1749468085132,0.93227693,107370.0,107360.0,0.87402248]
["bitfinex-derivatives","BTCF0:USTF0",1749468085335,0.93267693,107370.0,107360.0,0.96717137]
["bitfinex-derivatives","BTCF0:USTF0",1749468085631,1.11885753,107370.0,107360.0,1.16870899]
["bitfinex-derivatives","BTCF0:USTF0",1749468086620,2.18357753,107370.0,107360.0,1.52950899]
["bitfinex-derivatives","BTCF0:USTF0",1749468086835,2.61861753,107370.0,107360.0,1.52950899]
["bitfinex-derivatives","BTCF0:USTF0",1749468087135,2.61861753,107370.0,107360.0,1.6039524]
["bitfinex-derivatives","BTCF0:USTF0",1749468087332,2.61861753,107370.0,107360.0,1.2431524]
["bitfinex-derivatives","BTCF0:USTF0",1749468087532,2.61861753,107370.0,107360.0,1.6039524]
["bitfinex-derivatives","BTCF0:USTF0",1749468088233,2.43243693,107370.0,107360.0,1.6039524]
["bitfinex-derivatives","BTCF0:USTF0",1749468088436,2.61861753,107370.0,107360.0,1.6039524]
["bitfinex-derivatives","BTCF0:USTF0",1749468090037,2.61861753,107370.0,107360.0,1.2431524]
["bitfinex-derivatives","BTCF0:USTF0",1749468090238,2.61861753,107370.0,107360.0,1.6039524]
["bitfinex-derivatives","BTCF0:USTF0",1749468090633,2.72655615,107370.0,107360.0,1.2431524]
["bitfinex-derivatives","BTCF0:USTF0",1749468090947,2.86265615,107370.0,107360.0,1.2431524]
["bitfinex-derivatives","BTCF0:USTF0",1749468091240,2.75471753,107370.0,107360.0,1.04161478]
["bitfinex-derivatives","BTCF0:USTF0",1749468091632,2.75471753,107370.0,107360.0,1.2431524]
["bitfinex-derivatives","BTCF0:USTF0",1749468091834,2.75471753,107370.0,107360.0,1.04161478]
["bitfinex-derivatives","BTCF0:USTF0",1749468092144,2.75471753,107370.0,107360.0,1.2431524]
["bitfinex-derivatives","BTCF0:USTF0",1749468092438,2.71471753,107370.0,107360.0,1.2431524]
["bitfinex-derivatives","BTCF0:USTF0",1749468092733,2.37247753,107370.0,107360.0,1.04161478]
["bitfinex-derivatives","BTCF0:USTF0",1749468092938,2.48041615,107370.0,107360.0,1.04161478]
["bitfinex-derivatives","BTCF0:USTF0",1749468093140,2.48041615,107370.0,107360.0,1.18522248]
["bitfinex-derivatives","BTCF0:USTF0",1749468093534,2.37247753,107370.0,107360.0,1.18522248]
["bitfinex-derivatives","BTCF0:USTF0",1749468093737,2.18629693,107370.0,107360.0,1.54602248]
["bitfinex-derivatives","BTCF0:USTF0",1749468093943,2.18569693,107370.0,107360.0,1.54602248]
["bitfinex-derivatives","BTCF0:USTF0",1749468094241,2.18569693,107370.0,107360.0,1.40241478]
["bitfinex-derivatives","BTCF0:USTF0",1749468094442,2.04959693,107370.0,107360.0,1.40241478]
["bitfinex-derivatives","BTCF0:USTF0",1749468094643,2.23577753,107370.0,107360.0,1.40241478]
["bitfinex-derivatives","BTCF0:USTF0",1749468094842,2.05365353,107370.0,107360.0,1.54596466]
["bitfinex-derivatives","BTCF0:USTF0",1749468095844,0.01501353,107370.0,107360.0,1.54596466]
["bitfinex-derivatives","BTCF0:USTF0",1749468096049,0.55361353,107370.0,107360.0,1.54596466]
["bitfinex-derivatives","BTCF0:USTF0",1749468098149,0.55361353,107370.0,107360.0,1.53944265]
["bitfinex-derivatives","BTCF0:USTF0",1749468098445,0.5430566,107370.0,107360.0,1.53944265]
["bitfinex-derivatives","BTCF0:USTF0",1749468099244,0.4388966,107370.0,107360.0,1.74793194]
["bitfinex-derivatives","BTCF0:USTF0",1749468099445,0.4384966,107370.0,107360.0,1.84793194]
["bitfinex-derivatives","BTCF0:USTF0",1749468099641,0.4388966,107370.0,107360.0,1.70438206]
["bitfinex-derivatives","BTCF0:USTF0",1749468100041,0.4384566,107370.0,107360.0,1.70438206]
["bitfinex-derivatives","BTCF0:USTF0",1749468100251,0.4388566,107370.0,107360.0,1.99232035]
["bitfinex-derivatives","BTCF0:USTF0",1749468100550,0.4388566,107370.0,107360.0,1.99332035]
["bitfinex-derivatives","BTCF0:USTF0",1749468102542,0.0044566,107370.0,107360.0,1.99332035]
["bitfinex-derivatives","BTCF0:USTF0",1749468102743,0.4388566,107370.0,107360.0,1.99332035]
["bitfinex-derivatives","BTCF0:USTF0",1749468103043,0.4384566,107370.0,107360.0,1.70538206]
["bitfinex-derivatives","BTCF0:USTF0",1749468103847,0.4388566,107370.0,107360.0,1.70538206]
["bitfinex-derivatives","BTCF0:USTF0",1749468104047,0.0044566,107370.0,107360.0,1.79852606]
["bitfinex-derivatives","BTCF0:USTF0",1749468104253,0.0012424,107370.0,107360.0,1.89852606]
["bitfinex-derivatives","BTCF0:USTF0",1749468104853,0.0012424,107370.0,107360.0,2.27311735]
["bitfinex-derivatives","BTCF0:USTF0",1749468105747,0.0012424,107370.0,107360.0,1.89852606]
["bitfinex-derivatives","BTCF0:USTF0",1749468105946,8.751e-05,107380.0,107370.0,0.1861806]
["bitfinex-derivatives","BTCF0:USTF0",1749468106244,8.751e-05,107380.0,107370.0,1.68284288]
["bitfinex-derivatives","BTCF0:USTF0",1749468106452,8.751e-05,107380.0,107370.0,1.92611055]
["bitfinex-derivatives","BTCF0:USTF0",1749468106749,8.751e-05,107380.0,107370.0,1.63878689]
["bitfinex-derivatives","BTCF0:USTF0",1749468106942,8.751e-05,107380.0,107370.0,1.73192711]
["bitfinex-derivatives","BTCF0:USTF0",1749468107143,8.751e-05,107380.0,107370.0,1.73292711]
["bitfinex-derivatives","BTCF0:USTF0",1749468107543,0.00048751,107380.0,107370.0,2.02025077]
["bitfinex-derivatives","BTCF0:USTF0",1749468107761,1.0610686,107400.0,107390.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1749468108048,1.4954286,107400.0,107390.0,0.67745982]
["bitfinex-derivatives","BTCF0:USTF0",1749468108248,1.4954286,107400.0,107390.0,0.81658319]
["bitfinex-derivatives","BTCF0:USTF0",1749468108445,1.4954286,107400.0,107390.0,0.90971473]
["bitfinex-derivatives","BTCF0:USTF0",1749468108642,1.4954286,107400.0,107390.0,0.70840091]
["bitfinex-derivatives","BTCF0:USTF0",1749468109143,1.60336722,107400.0,107390.0,0.90977033]
["bitfinex-derivatives","BTCF0:USTF0",1749468109344,1.61417671,107400.0,107390.0,0.90977033]
["bitfinex-derivatives","BTCF0:USTF0",1749468109747,1.17981671,107400.0,107390.0,0.90977033]
["bitfinex-derivatives","BTCF0:USTF0",1749468110054,1.61413671,107400.0,107390.0,0.90977033]
["bitfinex-derivatives","BTCF0:USTF0",1749468111848,1.61413671,107400.0,107390.0,0.93771033]
["bitfinex-derivatives","BTCF0:USTF0",1749468112248,1.50619809,107400.0,107390.0,0.93771033]
["bitfinex-derivatives","BTCF0:USTF0",1749468116256,1.61413671,107400.0,107390.0,0.89547163]
["bitfinex-derivatives","BTCF0:USTF0",1749468116461,1.61413671,107400.0,107390.0,1.08161763]
["bitfinex-derivatives","BTCF0:USTF0",1749468116766,1.61413671,107400.0,107390.0,0.75156433]
["bitfinex-derivatives","BTCF0:USTF0",1749468117062,1.61413671,107400.0,107390.0,0.93771033]
["bitfinex-derivatives","BTCF0:USTF0",1749468117962,1.07187809,107400.0,107390.0,0.93771033]
["bitfinex-derivatives","BTCF0:USTF0",1749468118259,1.50615809,107400.0,107390.0,0.93771033]
["bitfinex-derivatives","BTCF0:USTF0",1749468118454,1.50655809,107400.0,107390.0,0.93771033]
["bitfinex-derivatives","BTCF0:USTF0",1749468119261,0.96883809,107400.0,107390.0,0.93771033]
["bitfinex-derivatives","BTCF0:USTF0",1749468119461,1.50615809,107400.0,107390.0,0.93771033]
["bitfinex-derivatives","BTCF0:USTF0",1749468119662,1.50615809,107400.0,107390.0,1.08131033]
["bitfinex-derivatives","BTCF0:USTF0",1749468120154,1.50655809,107400.0,107390.0,1.08131033]
["bitfinex-derivatives","BTCF0:USTF0",1749468123960,1.50651809,107400.0,107390.0,1.08131033]
["bitfinex-derivatives","BTCF0:USTF0",1749468124162,0.96883809,107400.0,107390.0,1.08131033]
["bitfinex-derivatives","BTCF0:USTF0",1749468124364,1.51057469,107400.0,107390.0,1.08131033]
["bitfinex-derivatives","BTCF0:USTF0",1749468124658,1.04494609,107400.0,107390.0,1.08131033]
["bitfinex-derivatives","BTCF0:USTF0",1749468124864,1.23107469,107400.0,107390.0,1.36931033]
["bitfinex-derivatives","BTCF0:USTF0",1749468125058,1.23067469,107400.0,107390.0,1.36931033]
["bitfinex-derivatives","BTCF0:USTF0",1749468125257,1.23107469,107400.0,107390.0,1.36931033]
["bitfinex-derivatives","BTCF0:USTF0",1749468125463,1.04494609,107400.0,107390.0,1.36931033]
["bitfinex-derivatives","BTCF0:USTF0",1749468125666,1.23107469,107400.0,107390.0,1.36931033]
["bitfinex-derivatives","BTCF0:USTF0",1749468126068,1.04494609,107400.0,107390.0,1.36931033]
["bitfinex-derivatives","BTCF0:USTF0",1749468126657,0.14646609,107400.0,107390.0,1.36931033]
["bitfinex-derivatives","BTCF0:USTF0",1749468126855,0.55294609,107400.0,107390.0,1.52874091]
["bitfinex-derivatives","BTCF0:USTF0",1749468127059,0.55254609,107400.0,107390.0,1.52874091]
["bitfinex-derivatives","BTCF0:USTF0",1749468127564,0.5417366,107400.0,107390.0,1.83835718]
["bitfinex-derivatives","BTCF0:USTF0",1749468127751,0.5421366,107400.0,107390.0,1.63667953]
["bitfinex-derivatives","BTCF0:USTF0",1749468127955,0.5417366,107400.0,107390.0,1.63667953]
["bitfinex-derivatives","BTCF0:USTF0",1749468128370,0.5421366,107400.0,107390.0,1.92400319]
["bitfinex-derivatives","BTCF0:USTF0",1749468129557,0.4386966,107400.0,107390.0,1.92400319]
["bitfinex-derivatives","BTCF0:USTF0",1749468129757,0.4386966,107400.0,107390.0,1.63667953]
["bitfinex-derivatives","BTCF0:USTF0",1749468129954,0.4386966,107400.0,107390.0,1.92490391]
["bitfinex-derivatives","BTCF0:USTF0",1749468130160,0.4386966,107400.0,107390.0,1.81696529]
["bitfinex-derivatives","BTCF0:USTF0",1749468133470,0.4386966,107400.0,107390.0,1.52874091]
["bitfinex-derivatives","BTCF0:USTF0",1749468133971,0.4386966,107400.0,107390.0,1.81711189]
["bitfinex-derivatives","BTCF0:USTF0",1749468135969,0.0044566,107400.0,107390.0,1.52874091]
["bitfinex-derivatives","BTCF0:USTF0",1749468136276,0.4386566,107400.0,107390.0,1.63667953]
["bitfinex-derivatives","BTCF0:USTF0",1749468136470,0.4382566,107400.0,107390.0,1.63667953]
["bitfinex-derivatives","BTCF0:USTF0",1749468136774,0.0044566,107400.0,107390.0,1.63667953]
["bitfinex-derivatives","BTCF0:USTF0",1749468136972,0.4382166,107400.0,107390.0,1.63667953]
["bitfinex-derivatives","BTCF0:USTF0",1749468137173,0.4386166,107400.0,107390.0,1.63667953]
["bitfinex-derivatives","BTCF0:USTF0",1749468137365,0.4386166,107400.0,107390.0,1.92505051]
["bitfinex-derivatives","BTCF0:USTF0",1749468141674,0.4386166,107400.0,107390.0,1.56425051]
["bitfinex-derivatives","BTCF0:USTF0",1749468141874,0.4386166,107400.0,107390.0,1.92505051]
["bitfinex-derivatives","BTCF0:USTF0",1749468143479,0.0044566,107400.0,107390.0,1.92505051]
["bitfinex-derivatives","BTCF0:USTF0",1749468143679,0.4386166,107400.0,107390.0,1.92505051]
["bitfinex-derivatives","BTCF0:USTF0",1749468144581,0.4386166,107400.0,107390.0,1.63667953]
["bitfinex-derivatives","BTCF0:USTF0",1749468145682,0.4385766,107400.0,107390.0,1.63667953]
["bitfinex-derivatives","BTCF0:USTF0",1749468150184,0.4385766,107400.0,107390.0,1.92505051]
["bitfinex-derivatives","BTCF0:USTF0",1749468150374,0.4385366,107400.0,107390.0,1.92505051]
["bitfinex-derivatives","BTCF0:USTF0",1749468150774,0.4385366,107400.0,107390.0,1.81711189]
["bitfinex-derivatives","BTCF0:USTF0",1749468150989,0.4385366,107400.0,107390.0,1.92505051]
["bitfinex-derivatives","BTCF0:USTF0",1749468151378,0.4385366,107400.0,107390.0,1.93834859]
["bitfinex-derivatives","BTCF0:USTF0",1749468152874,0.5597733,107400.0,107390.0,1.57754859]
["bitfinex-derivatives","BTCF0:USTF0",1749468153075,0.5597733,107400.0,107390.0,1.93834859]
["bitfinex-derivatives","BTCF0:USTF0",1749468153284,0.6928733,107400.0,107390.0,1.30981189]
["bitfinex-derivatives","BTCF0:USTF0",1749468153479,0.58159608,107400.0,107390.0,1.50347761]
["bitfinex-derivatives","BTCF0:USTF0",1749468153679,0.58565268,107400.0,107390.0,1.65087761]
["bitfinex-derivatives","BTCF0:USTF0",1749468153981,0.0040566,107400.0,107390.0,2.0254689]
["bitfinex-derivatives","BTCF0:USTF0",1749468154283,0.4381366,107400.0,107390.0,2.0254689]
["bitfinex-derivatives","BTCF0:USTF0",1749468154683,0.0040566,107400.0,107390.0,2.14681637]
["bitfinex-derivatives","BTCF0:USTF0",1749468154980,0.95956,107410.0,107400.0,0.1861291]
["bitfinex-derivatives","BTCF0:USTF0",1749468155185,0.95956,107410.0,107400.0,1.2813658]
["bitfinex-derivatives","BTCF0:USTF0",1749468155493,0.95996,107410.0,107400.0,1.40698015]
["bitfinex-derivatives","BTCF0:USTF0",1749468155681,0.95996,107410.0,107400.0,1.78823708]
["bitfinex-derivatives","BTCF0:USTF0",1749468155881,0.94484786,107410.0,107400.0,1.78823708]
["bitfinex-derivatives","BTCF0:USTF0",1749468156187,0.43448,107410.0,107400.0,1.78049324]
["bitfinex-derivatives","BTCF0:USTF0",1749468156388,0.43408,107410.0,107400.0,1.97468564]
["bitfinex-derivatives","BTCF0:USTF0",1749468156780,0.0004,107410.0,107400.0,2.11427394]
["bitfinex-derivatives","BTCF0:USTF0",1749468156981,0.43404,107410.0,107400.0,2.21689259]
["bitfinex-derivatives","BTCF0:USTF0",1749468157184,0.43398169,107410.0,107400.0,2.21689259]
["bitfinex-derivatives","BTCF0:USTF0",1749468157384,0.43404,107410.0,107400.0,2.21689259]
["bitfinex-derivatives","BTCF0:USTF0",1749468157583,1.63318754,107420.0,107410.0,0.1861118]
["bitfinex-derivatives","BTCF0:USTF0",1749468157784,2.03748754,107420.0,107410.0,1.58709317]
["bitfinex-derivatives","BTCF0:USTF0",1749468158089,2.03748754,107420.0,107410.0,1.86873878]
["bitfinex-derivatives","BTCF0:USTF0",1749468158285,0.00048754,107420.0,107410.0,1.96183564]
["bitfinex-derivatives","BTCF0:USTF0",1749468158484,0.43412754,107420.0,107410.0,2.0484894]
["bitfinex-derivatives","BTCF0:USTF0",1749468158680,0.43452754,107420.0,107410.0,2.0484894]
["bitfinex-derivatives","BTCF0:USTF0",1749468158892,0.43452754,107420.0,107410.0,2.1734714]
["bitfinex-derivatives","BTCF0:USTF0",1749468159082,0.00048754,107420.0,107410.0,2.1734714]
["bitfinex-derivatives","BTCF0:USTF0",1749468159282,0.00048754,107420.0,107410.0,2.46122166]
["bitfinex-derivatives","BTCF0:USTF0",1749468159588,0.00048754,107420.0,107410.0,2.08663037]
["bitfinex-derivatives","BTCF0:USTF0",1749468161189,0.00048754,107420.0,107410.0,1.97888653]
["bitfinex-derivatives","BTCF0:USTF0",1749468161586,0.00048754,107420.0,107410.0,2.08663037]
["bitfinex-derivatives","BTCF0:USTF0",1749468168990,0.00048754,107420.0,107410.0,2.09714104]
["bitfinex-derivatives","BTCF0:USTF0",1749468169185,0.00048754,107420.0,107410.0,1.80939078]
["bitfinex-derivatives","BTCF0:USTF0",1749468169390,0.7233171,107430.0,107420.0,0.1860945]
["bitfinex-derivatives","BTCF0:USTF0",1749468169589,0.1416,107430.0,107420.0,0.6772945]
["bitfinex-derivatives","BTCF0:USTF0",1749468169793,0.6788,107430.0,107420.0,0.95750758]
["bitfinex-derivatives","BTCF0:USTF0",1749468169984,0.6788,107430.0,107420.0,1.05060444]
["bitfinex-derivatives","BTCF0:USTF0",1749468170191,0.6792,107430.0,107420.0,1.05060444]
["bitfinex-derivatives","BTCF0:USTF0",1749468170394,2.1792,107430.0,107420.0,1.25168086]
["bitfinex-derivatives","BTCF0:USTF0",1749468170799,2.1792,107430.0,107420.0,1.05060444]
["bitfinex-derivatives","BTCF0:USTF0",1749468171298,1.642,107430.0,107420.0,1.05060444]
["bitfinex-derivatives","BTCF0:USTF0",1749468171491,2.1792,107430.0,107420.0,1.05060444]
["bitfinex-derivatives","BTCF0:USTF0",1749468171692,2.3652771,107430.0,107420.0,1.05060444]
["bitfinex-derivatives","BTCF0:USTF0",1749468172193,2.1792,107430.0,107420.0,1.05060444]
["bitfinex-derivatives","BTCF0:USTF0",1749468172394,0.5376,107430.0,107420.0,1.05060444]
["bitfinex-derivatives","BTCF0:USTF0",1749468172594,0.7236771,107430.0,107420.0,1.05060444]
["bitfinex-derivatives","BTCF0:USTF0",1749468173000,0.8626771,107430.0,107420.0,1.126797]
["bitfinex-derivatives","BTCF0:USTF0",1749468173195,0.97042094,107430.0,107420.0,0.986397]
["bitfinex-derivatives","BTCF0:USTF0",1749468173394,1.47362094,107430.0,107420.0,0.6591025]
["bitfinex-derivatives","BTCF0:USTF0",1749468173588,1.48405608,107430.0,107420.0,1.0462752]
["bitfinex-derivatives","BTCF0:USTF0",1749468175594,1.48405608,107430.0,107420.0,0.8451969]
["bitfinex-derivatives","BTCF0:USTF0",1749468177306,1.4975172,107430.0,107420.0,0.8451969]
["bitfinex-derivatives","BTCF0:USTF0",1749468178396,1.4975172,107430.0,107420.0,1.04648271]
["bitfinex-derivatives","BTCF0:USTF0",1749468178602,1.4975172,107430.0,107420.0,0.8451969]
["bitfinex-derivatives","BTCF0:USTF0",1749468178805,1.37631224,107430.0,107420.0,0.8451969]
["bitfinex-derivatives","BTCF0:USTF0",1749468179003,1.4975172,107430.0,107420.0,0.8451969]
["bitfinex-derivatives","BTCF0:USTF0",1749468179805,1.4975172,107430.0,107420.0,1.04651731]
["bitfinex-derivatives","BTCF0:USTF0",1749468180002,1.4975172,107430.0,107420.0,0.8451969]
["bitfinex-derivatives","BTCF0:USTF0",1749468181194,1.0635972,107430.0,107420.0,0.96640186]
["bitfinex-derivatives","BTCF0:USTF0",1749468181401,1.1366372,107430.0,107420.0,0.96640186]
["bitfinex-derivatives","BTCF0:USTF0",1749468184807,0.58159224,107430.0,107420.0,0.96640186]
["bitfinex-derivatives","BTCF0:USTF0",1749468185103,1.1406938,107430.0,107420.0,0.96640186]
["bitfinex-derivatives","BTCF0:USTF0",1749468185305,1.1406938,107430.0,107420.0,1.10460186]
["bitfinex-derivatives","BTCF0:USTF0",1749468186305,0.9982939,107430.0,107420.0,1.10460186]
["bitfinex-derivatives","BTCF0:USTF0",1749468186502,0.80138156,107430.0,107420.0,1.46540186]
["bitfinex-derivatives","BTCF0:USTF0",1749468186707,0.80178156,107430.0,107420.0,1.75315212]
["bitfinex-derivatives","BTCF0:USTF0",1749468187105,0.81209033,107430.0,107420.0,1.75315212]
["bitfinex-derivatives","BTCF0:USTF0",1749468187406,0.81209033,107430.0,107420.0,1.46540186]
["bitfinex-derivatives","BTCF0:USTF0",1749468187609,0.81209033,107430.0,107420.0,1.60790186]
["bitfinex-derivatives","BTCF0:USTF0",1749468187909,0.6805366,107430.0,107420.0,1.60790186]
["bitfinex-derivatives","BTCF0:USTF0",1749468188110,0.8666138,107430.0,107420.0,1.60790186]
["bitfinex-derivatives","BTCF0:USTF0",1749468188309,0.98781876,107430.0,107420.0,1.60790186]
["bitfinex-derivatives","BTCF0:USTF0",1749468189602,0.80174156,107430.0,107420.0,1.53485212]
["bitfinex-derivatives","BTCF0:USTF0",1749468189807,0.98781876,107430.0,107420.0,1.89565212]
["bitfinex-derivatives","BTCF0:USTF0",1749468190207,0.80174156,107430.0,107420.0,1.89565212]
["bitfinex-derivatives","BTCF0:USTF0",1749468190402,0.98781876,107430.0,107420.0,1.89565212]
["bitfinex-derivatives","BTCF0:USTF0",1749468191209,0.98781876,107430.0,107420.0,1.92359212]
["bitfinex-derivatives","BTCF0:USTF0",1749468191410,1.00712276,107430.0,107420.0,1.92359212]
["bitfinex-derivatives","BTCF0:USTF0",1749468196409,0.38724556,107430.0,107420.0,1.63584186]
["bitfinex-derivatives","BTCF0:USTF0",1749468196605,1.00708286,107430.0,107420.0,1.63584186]
["bitfinex-derivatives","BTCF0:USTF0",1749468198013,0.86808286,107430.0,107420.0,1.63584186]
["bitfinex-derivatives","BTCF0:USTF0",1749468198216,0.5608006,107430.0,107420.0,1.63584186]
["bitfinex-derivatives","BTCF0:USTF0",1749468198418,0.0044566,107430.0,107420.0,1.63584186]
["bitfinex-derivatives","BTCF0:USTF0",1749468198617,0.4381766,107430.0,107420.0,1.63584186]
["bitfinex-derivatives","BTCF0:USTF0",1749468199322,0.4381766,107430.0,107420.0,1.92359212]
["bitfinex-derivatives","BTCF0:USTF0",1749468199922,0.4377766,107430.0,107420.0,1.92359212]
["bitfinex-derivatives","BTCF0:USTF0",1749468200122,0.4381766,107430.0,107420.0,1.92359212]
["bitfinex-derivatives","BTCF0:USTF0",1749468200316,0.0044566,107430.0,107420.0,1.92359212]
["bitfinex-derivatives","BTCF0:USTF0",1749468200519,0.4377766,107430.0,107420.0,1.92359212]
["bitfinex-derivatives","BTCF0:USTF0",1749468200822,0.4381766,107430.0,107420.0,1.63584186]
["bitfinex-derivatives","BTCF0:USTF0",1749468201017,0.4377766,107430.0,107420.0,1.5146369]
["bitfinex-derivatives","BTCF0:USTF0",1749468201324,0.4381766,107430.0,107420.0,1.63584186]
["bitfinex-derivatives","BTCF0:USTF0",1749468201621,0.4381766,107430.0,107420.0,2.29878638]
["bitfinex-derivatives","BTCF0:USTF0",1749468202412,0.4381766,107430.0,107420.0,2.01043315]
["bitfinex-derivatives","BTCF0:USTF0",1749468202613,0.40177045,107430.0,107420.0,1.63584186]
["bitfinex-derivatives","BTCF0:USTF0",1749468203016,0.0004,107430.0,107420.0,1.63584186]
["bitfinex-derivatives","BTCF0:USTF0",1749468203222,0.0004,107430.0,107420.0,1.924248]
["bitfinex-derivatives","BTCF0:USTF0",1749468203424,0.0040566,107430.0,107420.0,2.02261275]
["bitfinex-derivatives","BTCF0:USTF0",1749468203725,0.0044566,107430.0,107420.0,2.02261275]
["bitfinex-derivatives","BTCF0:USTF0",1749468204317,0.53688,107440.0,107430.0,0.1860773]
["bitfinex-derivatives","BTCF0:USTF0",1749468204512,0.54319102,107450.0,107430.0,1.47794182]
["bitfinex-derivatives","BTCF0:USTF0",1749468204709,0.43368,107440.0,107430.0,1.48794038]
["bitfinex-derivatives","BTCF0:USTF0",1749468204912,0.12120496,107440.0,107430.0,1.30186308]
["bitfinex-derivatives","BTCF0:USTF0",1749468205111,0.42198606,107450.0,107430.0,1.50143543]
["bitfinex-derivatives","BTCF0:USTF0",1749468205317,0.12160496,107440.0,107430.0,1.51978987]
["bitfinex-derivatives","BTCF0:USTF0",1749468205616,0.44366496,107440.0,107430.0,1.08768012]
["bitfinex-derivatives","BTCF0:USTF0",1749468205919,1.06476992,107440.0,107430.0,0.58338012]
["bitfinex-derivatives","BTCF0:USTF0",1749468206120,1.20036992,107440.0,107430.0,0.58338012]
["bitfinex-derivatives","BTCF0:USTF0",1749468206321,1.73724992,107440.0,107430.0,0.58338012]
["bitfinex-derivatives","BTCF0:USTF0",1749468206723,1.61604496,107440.0,107430.0,0.58338012]
["bitfinex-derivatives","BTCF0:USTF0",1749468208023,1.61604496,107440.0,107430.0,0.76945742]
["bitfinex-derivatives","BTCF0:USTF0",1749468208322,1.61600496,107440.0,107430.0,0.76945742]
["bitfinex-derivatives","BTCF0:USTF0",1749468209323,1.6025151,107440.0,107430.0,0.76945742]
["bitfinex-derivatives","BTCF0:USTF0",1749468212915,1.6025151,107440.0,107430.0,0.79739742]
["bitfinex-derivatives","BTCF0:USTF0",1749468214122,1.0656751,107440.0,107430.0,0.79739742]
["bitfinex-derivatives","BTCF0:USTF0",1749468214424,1.6024751,107440.0,107430.0,0.79739742]
["bitfinex-derivatives","BTCF0:USTF0",1749468214624,1.6065317,107440.0,107430.0,0.79739742]
["bitfinex-derivatives","BTCF0:USTF0",1749468216327,1.2457317,107440.0,107430.0,0.79739742]
["bitfinex-derivatives","BTCF0:USTF0",1749468219023,1.1380166,107440.0,107430.0,0.79739742]
["bitfinex-derivatives","BTCF0:USTF0",1749468219224,0.7089317,107440.0,107430.0,0.79739742]
["bitfinex-derivatives","BTCF0:USTF0",1749468219420,0.3868717,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468219617,1.110092,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468219821,0.9240317,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468220129,1.110092,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468221122,0.3872717,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468221329,0.9240317,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468221529,0.9236317,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468221728,0.9240317,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468222030,0.6772166,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468222228,0.6772166,107440.0,107430.0,1.43389742]
["bitfinex-derivatives","BTCF0:USTF0",1749468222623,0.1404566,107440.0,107430.0,1.43389742]
["bitfinex-derivatives","BTCF0:USTF0",1749468222822,0.0044566,107440.0,107430.0,1.43389742]
["bitfinex-derivatives","BTCF0:USTF0",1749468223028,0.834992,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468223330,0.3882717,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468223628,0.9249917,107440.0,107430.0,1.44009742]
["bitfinex-derivatives","BTCF0:USTF0",1749468224129,1.111052,107440.0,107430.0,1.44009742]
["bitfinex-derivatives","BTCF0:USTF0",1749468224429,0.9249917,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468224822,1.111052,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468226417,0.9249917,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468226618,1.111052,107440.0,107430.0,1.29649742]
["bitfinex-derivatives","BTCF0:USTF0",1749468227224,1.111052,107440.0,107430.0,0.61132012]
["bitfinex-derivatives","BTCF0:USTF0",1749468227428,1.247152,107440.0,107430.0,0.79739772]
["bitfinex-derivatives","BTCF0:USTF0",1749468231234,1.26060189,107440.0,107430.0,0.79739772]
["bitfinex-derivatives","BTCF0:USTF0",1749468233425,1.1394369,107440.0,107430.0,0.79739772]
["bitfinex-derivatives","BTCF0:USTF0",1749468233631,1.26060189,107440.0,107430.0,0.79739772]
["bitfinex-derivatives","BTCF0:USTF0",1749468246126,1.26060189,107440.0,107430.0,0.61132012]
["bitfinex-derivatives","BTCF0:USTF0",1749468246324,1.26060189,107440.0,107430.0,0.79739772]
["bitfinex-derivatives","BTCF0:USTF0",1749468246934,1.1394369,107440.0,107430.0,0.79739772]
["bitfinex-derivatives","BTCF0:USTF0",1749468247123,1.26060189,107440.0,107430.0,0.79739772]
["bitfinex-derivatives","BTCF0:USTF0",1749468247326,1.26060189,107440.0,107430.0,0.61132012]
["bitfinex-derivatives","BTCF0:USTF0",1749468247934,1.26060189,107440.0,107430.0,0.79739772]
["bitfinex-derivatives","BTCF0:USTF0",1749468250436,1.26060189,107440.0,107430.0,0.61132012]
["bitfinex-derivatives","BTCF0:USTF0",1749468250636,1.29892688,107440.0,107430.0,0.2110282]
["bitfinex-derivatives","BTCF0:USTF0",1749468250835,2.08540688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468252334,1.83540688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468252935,1.40200688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468253132,1.83544688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468254138,1.98984688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468254336,1.98980688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468254537,1.55640688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468254938,1.98980688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468256837,1.98984688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468257643,1.98980688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468258036,1.55640688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468258241,1.98980688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468259944,1.55640688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468260137,1.98980688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468260342,2.23240688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468260942,1.43028189,107440.0,107430.0,0.6171056]
["bitfinex-derivatives","BTCF0:USTF0",1749468261242,1.86368189,107440.0,107430.0,0.6171056]
["bitfinex-derivatives","BTCF0:USTF0",1749468261444,1.86328189,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468261636,1.86368189,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468261837,1.43028189,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468262037,1.86368189,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468265547,1.98484688,107440.0,107430.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1749468268748,0.1860774,107430.0,107420.0,0.07643433]
["bitfinex-derivatives","BTCF0:USTF0",1749468268948,1.07340738,107430.0,107420.0,0.38643433]
["bitfinex-derivatives","BTCF0:USTF0",1749468269153,1.16649538,107430.0,107420.0,0.38643433]
["bitfinex-derivatives","BTCF0:USTF0",1749468269449,1.16649538,107430.0,107420.0,0.47951386]
["bitfinex-derivatives","BTCF0:USTF0",1749468272458,0.9241654,107430.0,107420.0,0.47951386]
["bitfinex-derivatives","BTCF0:USTF0",1749468272646,1.16649538,107430.0,107420.0,0.47951386]
["bitfinex-derivatives","BTCF0:USTF0",1749468273754,0.1861294,107400.0,107390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1749468273955,0.1861467,107390.0,107380.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1749468274150,0.84039624,107390.0,107380.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749468274344,0.97929624,107390.0,107380.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749468274545,0.97929624,107390.0,107380.0,0.41312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468274744,0.97929624,107390.0,107380.0,0.74246203]
["bitfinex-derivatives","BTCF0:USTF0",1749468275346,0.96194159,107390.0,107380.0,0.74246203]
["bitfinex-derivatives","BTCF0:USTF0",1749468276050,0.68394159,107390.0,107380.0,0.74246203]
["bitfinex-derivatives","BTCF0:USTF0",1749468276656,0.68394159,107390.0,107380.0,0.8823388]
["bitfinex-derivatives","BTCF0:USTF0",1749468276954,0.57613125,107390.0,107380.0,0.8823388]
["bitfinex-derivatives","BTCF0:USTF0",1749468277158,0.68794159,107390.0,107380.0,1.0162388]
["bitfinex-derivatives","BTCF0:USTF0",1749468278555,0.68317125,107390.0,107380.0,1.0162388]
["bitfinex-derivatives","BTCF0:USTF0",1749468278858,1.11657125,107390.0,107380.0,1.0162388]
["bitfinex-derivatives","BTCF0:USTF0",1749468279056,0.93482455,107390.0,107380.0,1.1565388]
["bitfinex-derivatives","BTCF0:USTF0",1749468279257,0.76017125,107390.0,107380.0,1.5173388]
["bitfinex-derivatives","BTCF0:USTF0",1749468279455,0.54044,107390.0,107380.0,1.5173388]
["bitfinex-derivatives","BTCF0:USTF0",1749468279655,0.53684,107390.0,107380.0,1.76476374]
["bitfinex-derivatives","BTCF0:USTF0",1749468280055,0.53644,107390.0,107380.0,1.76476374]
["bitfinex-derivatives","BTCF0:USTF0",1749468280252,0.53684,107390.0,107380.0,1.76476374]
["bitfinex-derivatives","BTCF0:USTF0",1749468280453,0.53884,107390.0,107380.0,1.76476374]
["bitfinex-derivatives","BTCF0:USTF0",1749468281053,0.53644,107390.0,107380.0,2.10788374]
["bitfinex-derivatives","BTCF0:USTF0",1749468281257,0.53784,107390.0,107380.0,2.21121556]
["bitfinex-derivatives","BTCF0:USTF0",1749468283149,0.10444,107390.0,107380.0,2.21121556]
["bitfinex-derivatives","BTCF0:USTF0",1749468284362,0.10444,107390.0,107380.0,1.96121556]
["bitfinex-derivatives","BTCF0:USTF0",1749468287659,0.10444,107390.0,107380.0,1.86809556]
["bitfinex-derivatives","BTCF0:USTF0",1749468289762,0.08932554,107390.0,107380.0,1.86809556]
["bitfinex-derivatives","BTCF0:USTF0",1749468290761,0.09338214,107390.0,107380.0,1.86809556]
["bitfinex-derivatives","BTCF0:USTF0",1749468293372,0.09338214,107390.0,107380.0,1.50729556]
["bitfinex-derivatives","BTCF0:USTF0",1749468293566,0.09338214,107390.0,107380.0,1.86809556]
["bitfinex-derivatives","BTCF0:USTF0",1749468297271,0.09338214,107390.0,107380.0,1.87009556]
["bitfinex-derivatives","BTCF0:USTF0",1749468297272,0.09238214,107390.0,107380.0,1.87009556]
["bitfinex-derivatives","BTCF0:USTF0",1749468299281,0.09238214,107390.0,107380.0,1.90399017]
["bitfinex-derivatives","BTCF0:USTF0",1749468299673,0.07726785,107390.0,107380.0,1.87009556]
["bitfinex-derivatives","BTCF0:USTF0",1749468301983,0.07686785,107390.0,107380.0,1.87009556]
["bitfinex-derivatives","BTCF0:USTF0",1749468302184,0.07726785,107390.0,107380.0,1.87009556]
["bitfinex-derivatives","BTCF0:USTF0",1749468304481,0.07726785,107390.0,107380.0,1.76228522]
["bitfinex-derivatives","BTCF0:USTF0",1749468304685,0.07726785,107390.0,107380.0,1.87009556]
["bitfinex-derivatives","BTCF0:USTF0",1749468305081,0.07726785,107390.0,107380.0,1.97009556]
["bitfinex-derivatives","BTCF0:USTF0",1749468305583,0.0044566,107390.0,107380.0,1.97009556]
["bitfinex-derivatives","BTCF0:USTF0",1749468305885,0.10310027,107400.0,107390.0,0.1861467]
["bitfinex-derivatives","BTCF0:USTF0",1749468306079,0.10310027,107400.0,107390.0,1.23595704]
["bitfinex-derivatives","BTCF0:USTF0",1749468306384,0.10310027,107400.0,107390.0,1.70221283]
["bitfinex-derivatives","BTCF0:USTF0",1749468306581,0.10310027,107400.0,107390.0,1.7953357]
["bitfinex-derivatives","BTCF0:USTF0",1749468306989,0.80184,107410.0,107400.0,0.2861294]
["bitfinex-derivatives","BTCF0:USTF0",1749468307187,0.69888,107410.0,107400.0,1.49403974]
["bitfinex-derivatives","BTCF0:USTF0",1749468307490,0.80184,107410.0,107400.0,2.0241353]
["bitfinex-derivatives","BTCF0:USTF0",1749468307791,0.80184,107410.0,107400.0,2.11724083]
["bitfinex-derivatives","BTCF0:USTF0",1749468308193,0.69888,107410.0,107400.0,2.11724083]
["bitfinex-derivatives","BTCF0:USTF0",1749468309690,0.68376886,107410.0,107400.0,2.11724083]
["bitfinex-derivatives","BTCF0:USTF0",1749468310992,0.68376886,107410.0,107400.0,1.82911576]
["bitfinex-derivatives","BTCF0:USTF0",1749468311585,0.68376886,107410.0,107400.0,2.11724083]
["bitfinex-derivatives","BTCF0:USTF0",1749468312091,0.68376886,107410.0,107400.0,1.98294083]
["bitfinex-derivatives","BTCF0:USTF0",1749468312993,0.68376886,107410.0,107400.0,1.58700542]
["bitfinex-derivatives","BTCF0:USTF0",1749468313293,0.68376886,107410.0,107400.0,1.69481576]
["bitfinex-derivatives","BTCF0:USTF0",1749468313995,0.86988096,107410.0,107400.0,1.69481576]
["bitfinex-derivatives","BTCF0:USTF0",1749468314188,0.68376886,107410.0,107400.0,1.55361576]
["bitfinex-derivatives","BTCF0:USTF0",1749468314986,0.86988086,107410.0,107400.0,1.55361576]
["bitfinex-derivatives","BTCF0:USTF0",1749468315186,0.86988086,107410.0,107400.0,1.41981576]
["bitfinex-derivatives","BTCF0:USTF0",1749468315588,0.86988086,107410.0,107400.0,1.31200542]
["bitfinex-derivatives","BTCF0:USTF0",1749468315784,0.9776912,107410.0,107400.0,1.49834233]
["bitfinex-derivatives","BTCF0:USTF0",1749468316497,0.9776912,107410.0,107400.0,1.21021726]
["bitfinex-derivatives","BTCF0:USTF0",1749468317192,0.86988086,107410.0,107400.0,0.84941726]
["bitfinex-derivatives","BTCF0:USTF0",1749468317695,0.86988086,107410.0,107400.0,0.66328786]
["bitfinex-derivatives","BTCF0:USTF0",1749468317887,0.86988086,107410.0,107400.0,0.84941726]
["bitfinex-derivatives","BTCF0:USTF0",1749468318088,0.86988086,107410.0,107400.0,0.66328786]
["bitfinex-derivatives","BTCF0:USTF0",1749468318397,0.86988086,107410.0,107400.0,0.84941726]
["bitfinex-derivatives","BTCF0:USTF0",1749468318588,0.86988086,107410.0,107400.0,0.66328786]
["bitfinex-derivatives","BTCF0:USTF0",1749468318791,1.3384912,107410.0,107400.0,0.66328786]
["bitfinex-derivatives","BTCF0:USTF0",1749468318986,1.3425478,107410.0,107400.0,0.66328786]
["bitfinex-derivatives","BTCF0:USTF0",1749468319990,1.3274339,107410.0,107400.0,0.66328786]
["bitfinex-derivatives","BTCF0:USTF0",1749468325001,1.6705379,107410.0,107400.0,0.42310553]
["bitfinex-derivatives","BTCF0:USTF0",1749468328296,1.9131379,107410.0,107400.0,0.42310553]
["bitfinex-derivatives","BTCF0:USTF0",1749468329305,1.6631379,107410.0,107400.0,0.42310553]
["bitfinex-derivatives","BTCF0:USTF0",1749468329806,1.9131379,107410.0,107400.0,0.42310553]
["bitfinex-derivatives","BTCF0:USTF0",1749468330099,0.186164,107380.0,107370.0,0.45285397]
["bitfinex-derivatives","BTCF0:USTF0",1749468330306,1.17553653,107380.0,107370.0,0.57285397]
["bitfinex-derivatives","BTCF0:USTF0",1749468330605,1.56873653,107380.0,107370.0,0.71334937]
["bitfinex-derivatives","BTCF0:USTF0",1749468330797,1.56873653,107380.0,107370.0,0.80648091]
["bitfinex-derivatives","BTCF0:USTF0",1749468331104,1.56873653,107380.0,107370.0,0.80656471]
["bitfinex-derivatives","BTCF0:USTF0",1749468332994,1.20793653,107380.0,107370.0,0.80656471]
["bitfinex-derivatives","BTCF0:USTF0",1749468333205,1.56873653,107380.0,107370.0,0.80656471]
["bitfinex-derivatives","BTCF0:USTF0",1749468334598,1.56873653,107380.0,107370.0,0.76002241]
["bitfinex-derivatives","BTCF0:USTF0",1749468335096,1.46092619,107380.0,107370.0,0.76002241]
["bitfinex-derivatives","BTCF0:USTF0",1749468335300,1.57279313,107380.0,107370.0,0.76002241]
["bitfinex-derivatives","BTCF0:USTF0",1749468335498,1.10418279,107380.0,107370.0,0.76002241]
["bitfinex-derivatives","BTCF0:USTF0",1749468335707,1.21199313,107380.0,107370.0,0.76002241]
["bitfinex-derivatives","BTCF0:USTF0",1749468336606,1.10418279,107380.0,107370.0,0.76002241]
["bitfinex-derivatives","BTCF0:USTF0",1749468336807,0.96288279,107380.0,107370.0,0.86783275]
["bitfinex-derivatives","BTCF0:USTF0",1749468337008,0.96328279,107380.0,107370.0,1.00293275]
["bitfinex-derivatives","BTCF0:USTF0",1749468337209,0.96328279,107380.0,107370.0,1.16832241]
["bitfinex-derivatives","BTCF0:USTF0",1749468337706,0.29070279,107380.0,107370.0,1.16832241]
["bitfinex-derivatives","BTCF0:USTF0",1749468337905,0.82658279,107380.0,107370.0,1.16832241]
["bitfinex-derivatives","BTCF0:USTF0",1749468338207,0.7265006,107380.0,107370.0,1.16832241]
["bitfinex-derivatives","BTCF0:USTF0",1749468338507,0.7261006,107380.0,107370.0,1.16832241]
["bitfinex-derivatives","BTCF0:USTF0",1749468338702,0.7265006,107380.0,107370.0,1.16832241]
["bitfinex-derivatives","BTCF0:USTF0",1749468341805,0.0044566,107380.0,107370.0,1.16832241]
["bitfinex-derivatives","BTCF0:USTF0",1749468342007,0.7265006,107380.0,107370.0,1.16832241]
["bitfinex-derivatives","BTCF0:USTF0",1749468345607,0.83431094,107380.0,107370.0,0.57385101]
["bitfinex-derivatives","BTCF0:USTF0",1749468345816,0.83427094,107380.0,107370.0,0.76003241]
["bitfinex-derivatives","BTCF0:USTF0",1749468346110,0.7264606,107380.0,107370.0,1.03843241]
["bitfinex-derivatives","BTCF0:USTF0",1749468348514,0.7260606,107380.0,107370.0,1.03843241]
["bitfinex-derivatives","BTCF0:USTF0",1749468348717,0.7264606,107380.0,107370.0,1.03843241]
["bitfinex-derivatives","BTCF0:USTF0",1749468348912,0.5402966,107380.0,107370.0,1.14624275]
["bitfinex-derivatives","BTCF0:USTF0",1749468349213,0.7264606,107380.0,107370.0,1.14624275]
["bitfinex-derivatives","BTCF0:USTF0",1749468349416,0.7260606,107380.0,107370.0,1.14624275]
["bitfinex-derivatives","BTCF0:USTF0",1749468349612,0.71094334,107380.0,107370.0,1.03843241]
["bitfinex-derivatives","BTCF0:USTF0",1749468349820,0.71134334,107380.0,107370.0,1.03843241]
["bitfinex-derivatives","BTCF0:USTF0",1749468350418,0.71134334,107380.0,107370.0,1.14624275]
["bitfinex-derivatives","BTCF0:USTF0",1749468350615,0.71539994,107380.0,107370.0,1.14624275]
["bitfinex-derivatives","BTCF0:USTF0",1749468351809,0.71539994,107380.0,107370.0,1.50704275]
["bitfinex-derivatives","BTCF0:USTF0",1749468353717,0.71539994,107380.0,107370.0,1.79516782]
["bitfinex-derivatives","BTCF0:USTF0",1749468353918,0.71539994,107380.0,107370.0,1.68735748]
["bitfinex-derivatives","BTCF0:USTF0",1749468354220,0.71540014,107380.0,107370.0,1.50704275]
["bitfinex-derivatives","BTCF0:USTF0",1749468356612,2.21540014,107380.0,107370.0,1.50704275]
["bitfinex-derivatives","BTCF0:USTF0",1749468358314,2.21540014,107380.0,107370.0,1.39923241]
["bitfinex-derivatives","BTCF0:USTF0",1749468358520,2.21540014,107380.0,107370.0,1.50704275]
["bitfinex-derivatives","BTCF0:USTF0",1749468359615,2.20028351,107380.0,107370.0,1.50704275]
["bitfinex-derivatives","BTCF0:USTF0",1749468360922,2.20028351,107380.0,107370.0,1.39923241]
["bitfinex-derivatives","BTCF0:USTF0",1749468361217,2.20028351,107380.0,107370.0,1.50704275]
["bitfinex-derivatives","BTCF0:USTF0",1749468363315,2.47888351,107380.0,107370.0,1.39923241]
["bitfinex-derivatives","BTCF0:USTF0",1749468363521,2.47888351,107380.0,107370.0,1.50704275]
["bitfinex-derivatives","BTCF0:USTF0",1749468364730,2.29271931,107380.0,107370.0,1.50704275]
["bitfinex-derivatives","BTCF0:USTF0",1749468364919,2.47888151,107380.0,107370.0,1.50704275]
["bitfinex-derivatives","BTCF0:USTF0",1749468366917,2.47888151,107380.0,107370.0,1.52105275]
["bitfinex-derivatives","BTCF0:USTF0",1749468367317,2.47888151,107380.0,107370.0,1.24265275]
["bitfinex-derivatives","BTCF0:USTF0",1749468367519,2.62568151,107380.0,107370.0,1.24265275]
["bitfinex-derivatives","BTCF0:USTF0",1749468367722,2.62568151,107380.0,107370.0,1.13484241]
["bitfinex-derivatives","BTCF0:USTF0",1749468370029,2.61056477,107380.0,107370.0,1.13484241]
["bitfinex-derivatives","BTCF0:USTF0",1749468372230,2.61056477,107380.0,107370.0,0.94866101]
["bitfinex-derivatives","BTCF0:USTF0",1749468372430,2.61056477,107380.0,107370.0,1.13483861]
["bitfinex-derivatives","BTCF0:USTF0",1749468372727,2.61056477,107380.0,107370.0,0.94866101]
["bitfinex-derivatives","BTCF0:USTF0",1749468372934,2.71837511,107380.0,107370.0,0.58786101]
["bitfinex-derivatives","BTCF0:USTF0",1749468373234,2.73187507,107380.0,107370.0,0.58786101]
["bitfinex-derivatives","BTCF0:USTF0",1749468374033,2.73187507,107380.0,107370.0,0.87598608]
["bitfinex-derivatives","BTCF0:USTF0",1749468374728,2.73187507,107380.0,107370.0,0.58786101]
["bitfinex-derivatives","BTCF0:USTF0",1749468375230,2.71839792,107380.0,107370.0,0.58786101]
["bitfinex-derivatives","BTCF0:USTF0",1749468376226,3.07919792,107380.0,107370.0,0.58786101]
["bitfinex-derivatives","BTCF0:USTF0",1749468380929,3.06407949,107380.0,107370.0,0.58786101]
["bitfinex-derivatives","BTCF0:USTF0",1749468381132,1.56419525,107380.0,107370.0,0.58786101]
["bitfinex-derivatives","BTCF0:USTF0",1749468382836,1.62020771,107380.0,107370.0,0.58786101]
["bitfinex-derivatives","BTCF0:USTF0",1749468383426,1.07957456,107380.0,107370.0,0.44736561]
["bitfinex-derivatives","BTCF0:USTF0",1749468383628,1.62020771,107380.0,107370.0,0.44736561]
["bitfinex-derivatives","BTCF0:USTF0",1749468384335,1.07957456,107380.0,107370.0,0.63354361]
["bitfinex-derivatives","BTCF0:USTF0",1749468384531,1.51197456,107380.0,107370.0,0.63354361]
["bitfinex-derivatives","BTCF0:USTF0",1749468384732,1.51237456,107380.0,107370.0,0.63354361]
["bitfinex-derivatives","BTCF0:USTF0",1749468384940,1.51197456,107380.0,107370.0,0.63354361]
["bitfinex-derivatives","BTCF0:USTF0",1749468385138,1.51237456,107380.0,107370.0,0.63354361]
["bitfinex-derivatives","BTCF0:USTF0",1749468386039,1.62020771,107380.0,107370.0,0.63354361]
["bitfinex-derivatives","BTCF0:USTF0",1749468386726,1.62020771,107380.0,107370.0,0.44736561]
["bitfinex-derivatives","BTCF0:USTF0",1749468390142,1.71333571,107380.0,107370.0,0.16465828]
["bitfinex-derivatives","BTCF0:USTF0",1749468390347,1.71333571,107380.0,107370.0,0.40465828]
["bitfinex-derivatives","BTCF0:USTF0",1749468390644,1.96333571,107380.0,107370.0,0.35855448]
["bitfinex-derivatives","BTCF0:USTF0",1749468390944,0.1862127,107350.0,107340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1749468391138,0.17110823,107340.0,107330.0,1.50511669]
["bitfinex-derivatives","BTCF0:USTF0",1749468391344,0.44810823,107340.0,107330.0,1.68425357]
["bitfinex-derivatives","BTCF0:USTF0",1749468391534,0.44810823,107340.0,107330.0,1.64238409]
["bitfinex-derivatives","BTCF0:USTF0",1749468391736,0.44810823,107340.0,107330.0,1.59053549]
["bitfinex-derivatives","BTCF0:USTF0",1749468392039,0.47359494,107340.0,107330.0,1.25584872]
["bitfinex-derivatives","BTCF0:USTF0",1749468392543,0.83139494,107340.0,107330.0,1.18317379]
["bitfinex-derivatives","BTCF0:USTF0",1749468392744,0.83139494,107340.0,107330.0,0.99694069]
["bitfinex-derivatives","BTCF0:USTF0",1749468392939,0.93922809,107340.0,107330.0,0.99694069]
["bitfinex-derivatives","BTCF0:USTF0",1749468393341,0.93922809,107340.0,107330.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1749468393541,0.89922809,107340.0,107330.0,0.79906242]
["bitfinex-derivatives","BTCF0:USTF0",1749468393743,0.79139494,107340.0,107330.0,0.80306242]
["bitfinex-derivatives","BTCF0:USTF0",1749468394646,0.79139494,107340.0,107330.0,0.61281562]
["bitfinex-derivatives","BTCF0:USTF0",1749468394951,0.79139494,107340.0,107330.0,0.79906242]
["bitfinex-derivatives","BTCF0:USTF0",1749468395544,0.79439494,107340.0,107330.0,0.79506242]
["bitfinex-derivatives","BTCF0:USTF0",1749468396049,0.79439494,107340.0,107330.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1749468396357,0.79545154,107340.0,107330.0,0.79506282]
["bitfinex-derivatives","BTCF0:USTF0",1749468396562,0.79845154,107340.0,107330.0,0.79506282]
["bitfinex-derivatives","BTCF0:USTF0",1749468396949,0.43765154,107340.0,107330.0,0.79506282]
["bitfinex-derivatives","BTCF0:USTF0",1749468397453,0.43865154,107340.0,107330.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1749468397649,0.43865154,107340.0,107330.0,0.79506272]
["bitfinex-derivatives","BTCF0:USTF0",1749468400263,0.43865154,107340.0,107330.0,0.93316272]
["bitfinex-derivatives","BTCF0:USTF0",1749468400462,0.16165154,107340.0,107330.0,1.40179587]
["bitfinex-derivatives","BTCF0:USTF0",1749468400656,0.65713154,107340.0,107330.0,1.54439587]
["bitfinex-derivatives","BTCF0:USTF0",1749468401063,0.65753154,107340.0,107330.0,1.54439587]
["bitfinex-derivatives","BTCF0:USTF0",1749468401962,0.65513154,107340.0,107330.0,1.54439587]
["bitfinex-derivatives","BTCF0:USTF0",1749468402265,0.56702331,107340.0,107330.0,1.54439587]
["bitfinex-derivatives","BTCF0:USTF0",1749468402459,0.75325341,107340.0,107330.0,1.54439587]
["bitfinex-derivatives","BTCF0:USTF0",1749468402865,0.03094331,107340.0,107330.0,1.54439587]
["bitfinex-derivatives","BTCF0:USTF0",1749468403057,0.56642331,107340.0,107330.0,1.65170856]
["bitfinex-derivatives","BTCF0:USTF0",1749468403563,0.56602331,107340.0,107330.0,1.65170856]
["bitfinex-derivatives","BTCF0:USTF0",1749468403764,0.0054566,107340.0,107330.0,1.65170856]
["bitfinex-derivatives","BTCF0:USTF0",1749468403964,0.0050566,107340.0,107330.0,1.65170856]
["bitfinex-derivatives","BTCF0:USTF0",1749468404167,0.0054566,107340.0,107330.0,1.65170856]
["bitfinex-derivatives","BTCF0:USTF0",1749468404659,0.0054566,107340.0,107330.0,1.65370856]
["bitfinex-derivatives","BTCF0:USTF0",1749468404865,0.0054566,107340.0,107330.0,1.74687656]
["bitfinex-derivatives","BTCF0:USTF0",1749468405066,0.0040566,107340.0,107330.0,1.74787656]
["bitfinex-derivatives","BTCF0:USTF0",1749468405260,0.0044566,107340.0,107330.0,1.74787656]
["bitfinex-derivatives","BTCF0:USTF0",1749468405572,0.0044566,107340.0,107330.0,2.28067656]
["bitfinex-derivatives","BTCF0:USTF0",1749468406061,0.10268,107350.0,107340.0,0.1862295]
["bitfinex-derivatives","BTCF0:USTF0",1749468406264,0.10268,107350.0,107340.0,1.36966265]
["bitfinex-derivatives","BTCF0:USTF0",1749468406471,0.10268,107350.0,107340.0,1.99697532]
["bitfinex-derivatives","BTCF0:USTF0",1749468406662,0.10308,107350.0,107340.0,2.09014157]
["bitfinex-derivatives","BTCF0:USTF0",1749468407863,0.06308,107350.0,107340.0,2.11518148]
["bitfinex-derivatives","BTCF0:USTF0",1749468408070,0.06368,107350.0,107340.0,2.11518148]
["bitfinex-derivatives","BTCF0:USTF0",1749468408263,0.06408,107350.0,107340.0,2.11518148]
["bitfinex-derivatives","BTCF0:USTF0",1749468408663,0.06408,107350.0,107340.0,1.82705641]
["bitfinex-derivatives","BTCF0:USTF0",1749468408972,0.06408,107350.0,107340.0,1.8020165]
["bitfinex-derivatives","BTCF0:USTF0",1749468409168,0.06308,107350.0,107340.0,1.8020165]
["bitfinex-derivatives","BTCF0:USTF0",1749468409370,0.0671366,107350.0,107340.0,1.8030165]
["bitfinex-derivatives","BTCF0:USTF0",1749468409867,0.0671366,107350.0,107340.0,1.71185651]
["bitfinex-derivatives","BTCF0:USTF0",1749468410173,0.0671366,107350.0,107340.0,1.60402336]
["bitfinex-derivatives","BTCF0:USTF0",1749468410174,0.0044566,107350.0,107340.0,1.60402336]
["bitfinex-derivatives","BTCF0:USTF0",1749468410375,0.0044566,107350.0,107340.0,1.71185651]
["bitfinex-derivatives","BTCF0:USTF0",1749468411075,0.0044566,107350.0,107340.0,1.49686226]
["bitfinex-derivatives","BTCF0:USTF0",1749468411576,0.0044566,107350.0,107340.0,1.60469541]
["bitfinex-derivatives","BTCF0:USTF0",1749468413270,2.33921523,107360.0,107350.0,0.1862122]
["bitfinex-derivatives","BTCF0:USTF0",1749468413471,2.33921523,107360.0,107340.0,1.55813011]
["bitfinex-derivatives","BTCF0:USTF0",1749468413472,0.1902688,107350.0,107340.0,0.91455826]
["bitfinex-derivatives","BTCF0:USTF0",1749468413667,0.1902688,107350.0,107340.0,0.9925255]
["bitfinex-derivatives","BTCF0:USTF0",1749468413871,0.1504566,107350.0,107340.0,1.22543786]
["bitfinex-derivatives","BTCF0:USTF0",1749468414076,0.3366688,107350.0,107340.0,1.22543786]
["bitfinex-derivatives","BTCF0:USTF0",1749468414279,0.3366688,107350.0,107340.0,1.51683786]
["bitfinex-derivatives","BTCF0:USTF0",1749468414677,0.3366688,107350.0,107340.0,1.62367101]
["bitfinex-derivatives","BTCF0:USTF0",1749468414879,0.2966688,107350.0,107340.0,1.62367101]
["bitfinex-derivatives","BTCF0:USTF0",1749468415377,0.2966688,107350.0,107340.0,1.62467101]
["bitfinex-derivatives","BTCF0:USTF0",1749468415574,0.3007254,107350.0,107340.0,1.62467101]
["bitfinex-derivatives","BTCF0:USTF0",1749468415775,0.3007254,107350.0,107340.0,1.51683786]
["bitfinex-derivatives","BTCF0:USTF0",1749468416577,0.0040566,107350.0,107340.0,1.62467101]
["bitfinex-derivatives","BTCF0:USTF0",1749468416774,0.0040566,107350.0,107340.0,1.82664209]
["bitfinex-derivatives","BTCF0:USTF0",1749468416976,0.0044566,107350.0,107340.0,1.82664209]
["bitfinex-derivatives","BTCF0:USTF0",1749468418481,0.0044566,107350.0,107340.0,1.71880894]
["bitfinex-derivatives","BTCF0:USTF0",1749468418686,0.0044566,107350.0,107340.0,1.82664209]
["bitfinex-derivatives","BTCF0:USTF0",1749468421685,0.0040566,107350.0,107340.0,1.82664209]
["bitfinex-derivatives","BTCF0:USTF0",1749468422080,0.0044566,107350.0,107340.0,1.82664209]
["bitfinex-derivatives","BTCF0:USTF0",1749468422887,1.11828706,107360.0,107350.0,0.1862123]
["bitfinex-derivatives","BTCF0:USTF0",1749468423082,1.22612021,107360.0,107350.0,0.8570123]
["bitfinex-derivatives","BTCF0:USTF0",1749468423384,1.22612021,107360.0,107350.0,0.99584733]
["bitfinex-derivatives","BTCF0:USTF0",1749468423579,1.22612021,107360.0,107350.0,1.0890049]
["bitfinex-derivatives","BTCF0:USTF0",1749468423776,1.17957051,107360.0,107350.0,1.0890049]
["bitfinex-derivatives","BTCF0:USTF0",1749468424182,1.07273736,107360.0,107350.0,1.0890049]
["bitfinex-derivatives","BTCF0:USTF0",1749468425286,2.57273736,107360.0,107350.0,1.0890049]
["bitfinex-derivatives","BTCF0:USTF0",1749468425885,2.68057051,107360.0,107350.0,0.9027926]
["bitfinex-derivatives","BTCF0:USTF0",1749468427490,2.68057051,107360.0,107350.0,0.5419926]
["bitfinex-derivatives","BTCF0:USTF0",1749468427992,2.68057051,107360.0,107350.0,1.0890052]
["bitfinex-derivatives","BTCF0:USTF0",1749468428183,2.57273736,107360.0,107350.0,1.0890052]
["bitfinex-derivatives","BTCF0:USTF0",1749468428584,2.57273736,107360.0,107350.0,0.7282052]
["bitfinex-derivatives","BTCF0:USTF0",1749468428784,2.57273736,107360.0,107350.0,1.0890052]
["bitfinex-derivatives","BTCF0:USTF0",1749468429780,2.53273736,107360.0,107350.0,1.0890052]
["bitfinex-derivatives","BTCF0:USTF0",1749468429979,2.53273736,107360.0,107350.0,0.7282052]
["bitfinex-derivatives","BTCF0:USTF0",1749468430186,2.53273736,107360.0,107350.0,1.0890052]
["bitfinex-derivatives","BTCF0:USTF0",1749468430392,2.51761723,107360.0,107350.0,1.0890052]
["bitfinex-derivatives","BTCF0:USTF0",1749468431085,2.51761723,107360.0,107350.0,0.9027926]
["bitfinex-derivatives","BTCF0:USTF0",1749468431290,2.51761723,107360.0,107350.0,1.0890052]
["bitfinex-derivatives","BTCF0:USTF0",1749468432085,2.54300448,107360.0,107350.0,1.0890052]
["bitfinex-derivatives","BTCF0:USTF0",1749468433480,2.54300448,107360.0,107350.0,0.9027926]
["bitfinex-derivatives","BTCF0:USTF0",1749468433686,2.54300448,107360.0,107350.0,1.0890052]
["bitfinex-derivatives","BTCF0:USTF0",1749468434294,2.54300448,107360.0,107350.0,0.7282052]
["bitfinex-derivatives","BTCF0:USTF0",1749468434494,2.54300448,107360.0,107350.0,1.0890052]
["bitfinex-derivatives","BTCF0:USTF0",1749468434894,2.54300448,107360.0,107350.0,0.7282052]
["bitfinex-derivatives","BTCF0:USTF0",1749468435096,2.54300448,107360.0,107350.0,1.0890052]
["bitfinex-derivatives","BTCF0:USTF0",1749468436199,2.54288448,107360.0,107350.0,1.0890052]
["bitfinex-derivatives","BTCF0:USTF0",1749468436894,2.50288448,107360.0,107350.0,1.0890052]
["bitfinex-derivatives","BTCF0:USTF0",1749468439598,2.50288448,107360.0,107350.0,0.7282052]
["bitfinex-derivatives","BTCF0:USTF0",1749468439793,2.50694108,107360.0,107350.0,1.2260052]
["bitfinex-derivatives","BTCF0:USTF0",1749468440000,0.0050566,107360.0,107350.0,1.57984292]
["bitfinex-derivatives","BTCF0:USTF0",1749468440199,0.4375366,107360.0,107350.0,1.72854292]
["bitfinex-derivatives","BTCF0:USTF0",1749468440398,0.95712,107370.0,107360.0,0.1861949]
["bitfinex-derivatives","BTCF0:USTF0",1749468440698,0.97907119,107370.0,107360.0,1.27272805]
["bitfinex-derivatives","BTCF0:USTF0",1749468440899,0.97907119,107370.0,107360.0,1.41288851]
["bitfinex-derivatives","BTCF0:USTF0",1749468441106,0.97907119,107370.0,107360.0,1.68632065]
["bitfinex-derivatives","BTCF0:USTF0",1749468441305,0.97907119,107370.0,107360.0,1.7941538]
["bitfinex-derivatives","BTCF0:USTF0",1749468441801,0.45443119,107370.0,107360.0,1.7941538]
["bitfinex-derivatives","BTCF0:USTF0",1749468442002,0.43248,107370.0,107360.0,1.7941538]
["bitfinex-derivatives","BTCF0:USTF0",1749468442512,0.43448,107370.0,107360.0,1.7941538]
["bitfinex-derivatives","BTCF0:USTF0",1749468443193,0.43248,107370.0,107360.0,1.7941538]
["bitfinex-derivatives","BTCF0:USTF0",1749468443597,0.10255576,107380.0,107370.0,0.1861776]
["bitfinex-derivatives","BTCF0:USTF0",1749468443900,0.53539576,107380.0,107370.0,1.38861075]
["bitfinex-derivatives","BTCF0:USTF0",1749468444100,2.03539576,107380.0,107370.0,1.63122597]
["bitfinex-derivatives","BTCF0:USTF0",1749468444300,2.03539576,107380.0,107370.0,1.72435751]
["bitfinex-derivatives","BTCF0:USTF0",1749468444704,1.50051576,107380.0,107370.0,1.72435751]
["bitfinex-derivatives","BTCF0:USTF0",1749468444999,1.93295576,107380.0,107370.0,1.72435751]
["bitfinex-derivatives","BTCF0:USTF0",1749468445606,1.93291576,107380.0,107370.0,1.72435751]
["bitfinex-derivatives","BTCF0:USTF0",1749468446005,0.43291576,107380.0,107370.0,1.72435751]
["bitfinex-derivatives","BTCF0:USTF0",1749468446205,0.43291576,107380.0,107370.0,2.01280194]
["bitfinex-derivatives","BTCF0:USTF0",1749468446801,0.43291576,107380.0,107370.0,1.72435751]
["bitfinex-derivatives","BTCF0:USTF0",1749468447502,0.43251576,107380.0,107370.0,1.72435751]
["bitfinex-derivatives","BTCF0:USTF0",1749468447711,0.43291576,107380.0,107370.0,1.72435751]
["bitfinex-derivatives","BTCF0:USTF0",1749468447911,0.00051576,107380.0,107370.0,1.72435751]
["bitfinex-derivatives","BTCF0:USTF0",1749468448112,0.43287576,107380.0,107370.0,1.72435751]
["bitfinex-derivatives","BTCF0:USTF0",1749468448909,0.43287576,107380.0,107370.0,1.72443051]
["bitfinex-derivatives","BTCF0:USTF0",1749468449110,0.00051576,107380.0,107370.0,1.72443051]
["bitfinex-derivatives","BTCF0:USTF0",1749468449312,0.00051576,107380.0,107370.0,1.82443051]
["bitfinex-derivatives","BTCF0:USTF0",1749468449523,0.00011576,107380.0,107370.0,1.82443051]
["bitfinex-derivatives","BTCF0:USTF0",1749468449821,0.00051576,107380.0,107370.0,2.11287494]
["bitfinex-derivatives","BTCF0:USTF0",1749468450120,0.00011576,107380.0,107370.0,2.11287494]
["bitfinex-derivatives","BTCF0:USTF0",1749468450317,0.00051576,107380.0,107370.0,1.82443051]
["bitfinex-derivatives","BTCF0:USTF0",1749468450722,0.00051576,107380.0,107370.0,1.71659736]
["bitfinex-derivatives","BTCF0:USTF0",1749468451023,0.00051576,107380.0,107370.0,1.82443051]
["bitfinex-derivatives","BTCF0:USTF0",1749468454924,0.00457236,107380.0,107370.0,1.82443051]
["bitfinex-derivatives","BTCF0:USTF0",1749468456527,0.00457236,107380.0,107370.0,2.18523051]
["bitfinex-derivatives","BTCF0:USTF0",1749468459229,0.00457236,107380.0,107370.0,1.46363051]
["bitfinex-derivatives","BTCF0:USTF0",1749468459530,0.00457236,107380.0,107370.0,2.18523051]
["bitfinex-derivatives","BTCF0:USTF0",1749468462129,0.00457236,107380.0,107370.0,2.07739736]
["bitfinex-derivatives","BTCF0:USTF0",1749468462431,0.00457236,107380.0,107370.0,2.18523051]
["bitfinex-derivatives","BTCF0:USTF0",1749468462931,0.00457236,107380.0,107370.0,2.47367494]
["bitfinex-derivatives","BTCF0:USTF0",1749468466321,0.00457236,107380.0,107370.0,2.18523051]
["bitfinex-derivatives","BTCF0:USTF0",1749468466526,0.00457236,107380.0,107370.0,2.5598218]
["bitfinex-derivatives","BTCF0:USTF0",1749468467626,0.00457236,107380.0,107370.0,2.18523051]
["bitfinex-derivatives","BTCF0:USTF0",1749468468330,0.00457236,107380.0,107370.0,2.47346465]
["bitfinex-derivatives","BTCF0:USTF0",1749468469840,0.13967236,107380.0,107370.0,2.47346465]
["bitfinex-derivatives","BTCF0:USTF0",1749468471237,0.28907236,107380.0,107370.0,2.90558465]
["bitfinex-derivatives","BTCF0:USTF0",1749468471535,0.28907236,107380.0,107370.0,2.47346465]
["bitfinex-derivatives","BTCF0:USTF0",1749468471734,0.28907236,107380.0,107370.0,2.90558465]
["bitfinex-derivatives","BTCF0:USTF0",1749468472630,0.28907236,107380.0,107370.0,2.47346465]
["bitfinex-derivatives","BTCF0:USTF0",1749468472831,0.28907236,107380.0,107370.0,2.90558465]
["bitfinex-derivatives","BTCF0:USTF0",1749468473433,0.28907236,107380.0,107370.0,1.94240236]
["bitfinex-derivatives","BTCF0:USTF0",1749468473434,0.47523256,107380.0,107370.0,1.94240236]
["bitfinex-derivatives","BTCF0:USTF0",1749468473633,0.61083256,107380.0,107370.0,1.84024261]
["bitfinex-derivatives","BTCF0:USTF0",1749468474823,0.61083256,107380.0,107370.0,1.19063761]
["bitfinex-derivatives","BTCF0:USTF0",1749468475032,0.61083256,107380.0,107370.0,1.47949102]
["bitfinex-derivatives","BTCF0:USTF0",1749468477134,0.61083256,107380.0,107370.0,1.19063761]
["bitfinex-derivatives","BTCF0:USTF0",1749468477538,0.61083256,107380.0,107370.0,1.47949774]
["bitfinex-derivatives","BTCF0:USTF0",1749468478140,0.71866571,107380.0,107370.0,1.00446001]
["bitfinex-derivatives","BTCF0:USTF0",1749468478340,0.71866571,107380.0,107370.0,0.90446001]
["bitfinex-derivatives","BTCF0:USTF0",1749468478637,0.61083256,107380.0,107370.0,0.83250625]
["bitfinex-derivatives","BTCF0:USTF0",1749468478837,0.61083256,107380.0,107370.0,1.19330625]
["bitfinex-derivatives","BTCF0:USTF0",1749468480535,0.61083256,107380.0,107370.0,0.83250625]
["bitfinex-derivatives","BTCF0:USTF0",1749468480840,0.59571501,107380.0,107370.0,0.83250625]
["bitfinex-derivatives","BTCF0:USTF0",1749468481140,0.59977161,107380.0,107370.0,0.83250625]
["bitfinex-derivatives","BTCF0:USTF0",1749468481442,0.59977161,107380.0,107370.0,0.54366001]
["bitfinex-derivatives","BTCF0:USTF0",1749468481940,0.70760476,107380.0,107370.0,0.54366001]
["bitfinex-derivatives","BTCF0:USTF0",1749468482137,0.70760476,107380.0,107370.0,0.74574452]
["bitfinex-derivatives","BTCF0:USTF0",1749468482638,1.06840476,107380.0,107370.0,0.74574452]
["bitfinex-derivatives","BTCF0:USTF0",1749468483144,0.96057161,107380.0,107370.0,0.77369452]
["bitfinex-derivatives","BTCF0:USTF0",1749468483441,1.06840476,107380.0,107370.0,0.77369452]
["bitfinex-derivatives","BTCF0:USTF0",1749468483944,1.06840476,107380.0,107370.0,0.57161001]
["bitfinex-derivatives","BTCF0:USTF0",1749468484240,1.06434816,107380.0,107370.0,0.57161001]
["bitfinex-derivatives","BTCF0:USTF0",1749468485836,1.06434816,107380.0,107370.0,0.75778761]
["bitfinex-derivatives","BTCF0:USTF0",1749468486348,1.06434816,107380.0,107370.0,0.95987212]
["bitfinex-derivatives","BTCF0:USTF0",1749468487144,1.06840476,107380.0,107370.0,0.95987212]
["bitfinex-derivatives","BTCF0:USTF0",1749468487445,1.06840476,107380.0,107370.0,0.95987192]
["bitfinex-derivatives","BTCF0:USTF0",1749468487842,0.96057161,107380.0,107370.0,0.95987192]
["bitfinex-derivatives","BTCF0:USTF0",1749468488147,1.06434816,107380.0,107370.0,0.75778741]
["bitfinex-derivatives","BTCF0:USTF0",1749468488441,1.06434816,107380.0,107370.0,0.95987192]
["bitfinex-derivatives","BTCF0:USTF0",1749468488645,1.06434816,107380.0,107370.0,0.75778741]
["bitfinex-derivatives","BTCF0:USTF0",1749468488945,1.59870816,107380.0,107370.0,0.95987192]
["bitfinex-derivatives","BTCF0:USTF0",1749468489746,1.59870816,107380.0,107370.0,0.75778741]
["bitfinex-derivatives","BTCF0:USTF0",1749468489936,0.95651501,107380.0,107370.0,0.75778741]
["bitfinex-derivatives","BTCF0:USTF0",1749468490141,1.13011501,107380.0,107370.0,1.11858741]
["bitfinex-derivatives","BTCF0:USTF0",1749468490645,1.13051501,107380.0,107370.0,1.11858741]
["bitfinex-derivatives","BTCF0:USTF0",1749468492644,1.23834816,107380.0,107370.0,0.75778741]
["bitfinex-derivatives","BTCF0:USTF0",1749468493046,0.70394816,107380.0,107370.0,0.75778741]
["bitfinex-derivatives","BTCF0:USTF0",1749468493250,1.23830816,107380.0,107370.0,0.75778741]
["bitfinex-derivatives","BTCF0:USTF0",1749468494853,1.13047501,107380.0,107370.0,0.75778741]
["bitfinex-derivatives","BTCF0:USTF0",1749468495051,1.23830816,107380.0,107370.0,0.76184401]
["bitfinex-derivatives","BTCF0:USTF0",1749468495253,1.23830816,107380.0,107370.0,1.12264401]
["bitfinex-derivatives","BTCF0:USTF0",1749468495547,1.23830816,107380.0,107370.0,0.76184401]
["bitfinex-derivatives","BTCF0:USTF0",1749468495754,1.23830816,107380.0,107370.0,1.12264401]
["bitfinex-derivatives","BTCF0:USTF0",1749468496849,1.13047501,107380.0,107370.0,0.76184401]
["bitfinex-derivatives","BTCF0:USTF0",1749468497045,1.23830816,107380.0,107370.0,0.76184401]
["bitfinex-derivatives","BTCF0:USTF0",1749468498856,1.59910816,107380.0,107370.0,0.57566661]
["bitfinex-derivatives","BTCF0:USTF0",1749468499548,1.59910816,107380.0,107370.0,0.76184431]
["bitfinex-derivatives","BTCF0:USTF0",1749468499853,1.59910816,107380.0,107370.0,0.57566661]
["bitfinex-derivatives","BTCF0:USTF0",1749468502249,1.59898816,107380.0,107370.0,0.76184431]
["bitfinex-derivatives","BTCF0:USTF0",1749468504555,1.59898816,107380.0,107370.0,0.57566661]
["bitfinex-derivatives","BTCF0:USTF0",1749468505651,0.0004,107380.0,107370.0,1.43256197]
["bitfinex-derivatives","BTCF0:USTF0",1749468505849,0.0004,107380.0,107370.0,2.31376055]
["bitfinex-derivatives","BTCF0:USTF0",1749468506059,0.30133876,107390.0,107380.0,0.1861603]
["bitfinex-derivatives","BTCF0:USTF0",1749468506258,0.88770951,107390.0,107380.0,1.1247603]
["bitfinex-derivatives","BTCF0:USTF0",1749468506458,0.88770951,107390.0,107380.0,1.26368685]
["bitfinex-derivatives","BTCF0:USTF0",1749468506653,0.88770951,107390.0,107380.0,1.35681839]
["bitfinex-derivatives","BTCF0:USTF0",1749468506856,0.45570951,107390.0,107380.0,1.35681839]
["bitfinex-derivatives","BTCF0:USTF0",1749468507053,0.98990951,107390.0,107380.0,1.35681839]
["bitfinex-derivatives","BTCF0:USTF0",1749468507360,0.99190951,107390.0,107380.0,1.35681839]
["bitfinex-derivatives","BTCF0:USTF0",1749468507553,0.99230951,107390.0,107380.0,1.35681839]
["bitfinex-derivatives","BTCF0:USTF0",1749468508153,0.99030951,107390.0,107380.0,1.35681839]
["bitfinex-derivatives","BTCF0:USTF0",1749468508362,0.99030951,107390.0,107380.0,1.64566463]
["bitfinex-derivatives","BTCF0:USTF0",1749468509162,0.99030951,107390.0,107380.0,1.35681839]
["bitfinex-derivatives","BTCF0:USTF0",1749468509660,0.99030951,107390.0,107380.0,1.38476839]
["bitfinex-derivatives","BTCF0:USTF0",1749468509862,0.99026951,107390.0,107380.0,1.38476839]
["bitfinex-derivatives","BTCF0:USTF0",1749468510062,0.94373191,107390.0,107380.0,1.38476839]
["bitfinex-derivatives","BTCF0:USTF0",1749468510264,0.83589876,107390.0,107380.0,1.38476839]
["bitfinex-derivatives","BTCF0:USTF0",1749468510461,0.83589876,107390.0,107380.0,1.67361463]
["bitfinex-derivatives","BTCF0:USTF0",1749468511962,0.83589876,107390.0,107380.0,1.38476839]
["bitfinex-derivatives","BTCF0:USTF0",1749468513059,0.94373191,107390.0,107380.0,1.38476839]
["bitfinex-derivatives","BTCF0:USTF0",1749468514263,0.83589876,107390.0,107380.0,1.38476839]
["bitfinex-derivatives","BTCF0:USTF0",1749468515265,0.83589876,107390.0,107380.0,1.38882499]
["bitfinex-derivatives","BTCF0:USTF0",1749468516454,0.20866576,107390.0,107380.0,1.38882499]
["bitfinex-derivatives","BTCF0:USTF0",1749468516658,0.55663116,107390.0,107380.0,1.49665814]
["bitfinex-derivatives","BTCF0:USTF0",1749468517061,0.74237396,107390.0,107380.0,1.49665814]
["bitfinex-derivatives","BTCF0:USTF0",1749468517264,0.74277396,107390.0,107380.0,1.49665814]
["bitfinex-derivatives","BTCF0:USTF0",1749468517865,0.55659116,107390.0,107380.0,1.49665814]
["bitfinex-derivatives","BTCF0:USTF0",1749468518065,0.55659116,107390.0,107380.0,1.49865814]
["bitfinex-derivatives","BTCF0:USTF0",1749468518266,0.55659116,107390.0,107380.0,1.78750438]
["bitfinex-derivatives","BTCF0:USTF0",1749468519067,0.55659116,107390.0,107380.0,1.78850438]
["bitfinex-derivatives","BTCF0:USTF0",1749468519561,0.55659116,107390.0,107380.0,1.49965814]
["bitfinex-derivatives","BTCF0:USTF0",1749468519764,0.74273396,107390.0,107380.0,1.49965814]
["bitfinex-derivatives","BTCF0:USTF0",1749468522270,0.74273396,107390.0,107380.0,1.39182499]
["bitfinex-derivatives","BTCF0:USTF0",1749468522568,0.74273396,107390.0,107380.0,1.49965814]
["bitfinex-derivatives","BTCF0:USTF0",1749468523071,0.74273396,107390.0,107380.0,1.70144691]
["bitfinex-derivatives","BTCF0:USTF0",1749468523667,0.74273396,107390.0,107380.0,1.49965814]
["bitfinex-derivatives","BTCF0:USTF0",1749468524272,0.74273396,107390.0,107380.0,1.86045814]
["bitfinex-derivatives","BTCF0:USTF0",1749468525665,0.55659116,107390.0,107380.0,1.86045814]
["bitfinex-derivatives","BTCF0:USTF0",1749468525866,0.74273396,107390.0,107380.0,1.86045814]
["bitfinex-derivatives","BTCF0:USTF0",1749468526171,0.74273396,107390.0,107380.0,1.75262499]
["bitfinex-derivatives","BTCF0:USTF0",1749468526374,0.74273396,107390.0,107380.0,1.74856839]
["bitfinex-derivatives","BTCF0:USTF0",1749468526572,0.74273396,107390.0,107380.0,2.03741463]
["bitfinex-derivatives","BTCF0:USTF0",1749468526870,0.55659116,107390.0,107380.0,2.03741463]
["bitfinex-derivatives","BTCF0:USTF0",1749468527074,0.74273396,107390.0,107380.0,2.03741463]
["bitfinex-derivatives","BTCF0:USTF0",1749468527276,0.74273396,107390.0,107380.0,1.74856839]
["bitfinex-derivatives","BTCF0:USTF0",1749468529272,0.74273396,107390.0,107380.0,2.03741463]
["bitfinex-derivatives","BTCF0:USTF0",1749468530275,0.74273396,107390.0,107380.0,1.85125433]
["bitfinex-derivatives","BTCF0:USTF0",1749468530480,0.74273396,107390.0,107380.0,1.75961453]
["bitfinex-derivatives","BTCF0:USTF0",1749468530682,1.15863396,107390.0,107380.0,1.47076829]
["bitfinex-derivatives","BTCF0:USTF0",1749468531385,1.15863396,107390.0,107380.0,1.60856829]
["bitfinex-derivatives","BTCF0:USTF0",1749468532085,1.15863396,107390.0,107380.0,1.89641453]
["bitfinex-derivatives","BTCF0:USTF0",1749468532287,1.15863396,107390.0,107380.0,1.89441453]
["bitfinex-derivatives","BTCF0:USTF0",1749468533589,1.15863396,107390.0,107380.0,1.60556829]
["bitfinex-derivatives","BTCF0:USTF0",1749468534484,1.15863396,107390.0,107380.0,1.46776829]
["bitfinex-derivatives","BTCF0:USTF0",1749468536991,1.15863396,107390.0,107380.0,1.75661453]
["bitfinex-derivatives","BTCF0:USTF0",1749468537289,1.26646711,107390.0,107380.0,1.75661453]
["bitfinex-derivatives","BTCF0:USTF0",1749468537684,1.26646711,107390.0,107380.0,1.03501443]
["bitfinex-derivatives","BTCF0:USTF0",1749468538286,1.26646711,107390.0,107380.0,1.39581443]
["bitfinex-derivatives","BTCF0:USTF0",1749468538788,1.26646711,107390.0,107380.0,1.03501443]
["bitfinex-derivatives","BTCF0:USTF0",1749468538991,1.26646711,107390.0,107380.0,1.39581443]
["bitfinex-derivatives","BTCF0:USTF0",1749468539188,1.27991017,107390.0,107380.0,1.51709064]
["bitfinex-derivatives","BTCF0:USTF0",1749468539688,1.27991017,107390.0,107380.0,1.15629064]
["bitfinex-derivatives","BTCF0:USTF0",1749468539889,1.27991017,107390.0,107380.0,1.51709064]
["bitfinex-derivatives","BTCF0:USTF0",1749468540790,0.84803017,107390.0,107380.0,1.51709064]
["bitfinex-derivatives","BTCF0:USTF0",1749468540986,1.27975017,107390.0,107380.0,1.51709064]
["bitfinex-derivatives","BTCF0:USTF0",1749468542290,1.27975017,107390.0,107380.0,1.39581443]
["bitfinex-derivatives","BTCF0:USTF0",1749468542788,1.27975017,107390.0,107380.0,1.51709064]
["bitfinex-derivatives","BTCF0:USTF0",1749468545693,1.27975017,107390.0,107380.0,1.39581443]
["bitfinex-derivatives","BTCF0:USTF0",1749468545895,1.27975017,107390.0,107380.0,1.51709064]
["bitfinex-derivatives","BTCF0:USTF0",1749468546792,1.27975017,107390.0,107380.0,1.2282444]
["bitfinex-derivatives","BTCF0:USTF0",1749468547699,1.27975017,107390.0,107380.0,1.43061137]
["bitfinex-derivatives","BTCF0:USTF0",1749468548300,0.32993017,107390.0,107380.0,1.43061137]
["bitfinex-derivatives","BTCF0:USTF0",1749468548497,0.86333017,107390.0,107380.0,1.5154444]
["bitfinex-derivatives","BTCF0:USTF0",1749468548798,0.86373017,107390.0,107380.0,1.6549444]
["bitfinex-derivatives","BTCF0:USTF0",1749468549000,1.00013017,107390.0,107380.0,1.2282444]
["bitfinex-derivatives","BTCF0:USTF0",1749468549192,1.14763017,107390.0,107380.0,1.2282444]
["bitfinex-derivatives","BTCF0:USTF0",1749468554506,1.14763017,107390.0,107380.0,1.3655444]
["bitfinex-derivatives","BTCF0:USTF0",1749468554907,0.47743017,107390.0,107380.0,1.3655444]
["bitfinex-derivatives","BTCF0:USTF0",1749468555098,1.01119017,107390.0,107380.0,1.3655444]
["bitfinex-derivatives","BTCF0:USTF0",1749468555407,0.70337116,107390.0,107380.0,1.5145444]
["bitfinex-derivatives","BTCF0:USTF0",1749468555610,0.67754737,107390.0,107380.0,1.5145444]
["bitfinex-derivatives","BTCF0:USTF0",1749468555905,0.86369017,107390.0,107380.0,1.5145444]
["bitfinex-derivatives","BTCF0:USTF0",1749468556401,0.02251116,107390.0,107380.0,1.5145444]
["bitfinex-derivatives","BTCF0:USTF0",1749468556605,0.55627116,107390.0,107380.0,1.62255515]
["bitfinex-derivatives","BTCF0:USTF0",1749468557003,0.55627116,107390.0,107380.0,1.91140139]
["bitfinex-derivatives","BTCF0:USTF0",1749468558004,0.12463116,107390.0,107380.0,1.91140139]
["bitfinex-derivatives","BTCF0:USTF0",1749468558309,0.55623116,107390.0,107380.0,1.91140139]
["bitfinex-derivatives","BTCF0:USTF0",1749468558510,0.55583116,107390.0,107380.0,1.91140139]
["bitfinex-derivatives","BTCF0:USTF0",1749468558813,0.55623116,107390.0,107380.0,1.91140139]
["bitfinex-derivatives","BTCF0:USTF0",1749468559709,0.74237406,107390.0,107380.0,1.91140139]
["bitfinex-derivatives","BTCF0:USTF0",1749468562114,0.55623116,107390.0,107380.0,1.80339064]
["bitfinex-derivatives","BTCF0:USTF0",1749468562315,0.74237406,107390.0,107380.0,1.80339064]
["bitfinex-derivatives","BTCF0:USTF0",1749468563113,0.86365027,107390.0,107380.0,1.80339064]
["bitfinex-derivatives","BTCF0:USTF0",1749468563315,0.86365027,107390.0,107380.0,1.5145444]
["bitfinex-derivatives","BTCF0:USTF0",1749468563516,0.86365027,107390.0,107380.0,1.80360219]
["bitfinex-derivatives","BTCF0:USTF0",1749468564912,0.67750737,107390.0,107380.0,1.5145444]
["bitfinex-derivatives","BTCF0:USTF0",1749468565109,0.86365007,107390.0,107380.0,1.5145444]
["bitfinex-derivatives","BTCF0:USTF0",1749468565818,2.36365007,107390.0,107380.0,1.5145444]
["bitfinex-derivatives","BTCF0:USTF0",1749468566213,2.65545007,107390.0,107380.0,1.5145444]
["bitfinex-derivatives","BTCF0:USTF0",1749468570026,2.65545007,107390.0,107380.0,1.39326819]
["bitfinex-derivatives","BTCF0:USTF0",1749468570219,2.65545007,107390.0,107380.0,1.5145444]
["bitfinex-derivatives","BTCF0:USTF0",1749468570523,2.65545007,107390.0,107380.0,1.80360219]
["bitfinex-derivatives","BTCF0:USTF0",1749468574426,2.53417386,107390.0,107380.0,1.80360219]
["bitfinex-derivatives","BTCF0:USTF0",1749468574629,2.65545007,107390.0,107380.0,1.80360219]
["bitfinex-derivatives","BTCF0:USTF0",1749468577127,2.65545007,107390.0,107380.0,1.33114209]
["bitfinex-derivatives","BTCF0:USTF0",1749468577529,2.65545007,107390.0,107380.0,1.2282445]
["bitfinex-derivatives","BTCF0:USTF0",1749468577826,2.65545007,107390.0,107380.0,1.0420843]
["bitfinex-derivatives","BTCF0:USTF0",1749468578429,2.65545007,107390.0,107380.0,1.2282445]
["bitfinex-derivatives","BTCF0:USTF0",1749468579325,0.62173007,107390.0,107380.0,0.92080809]
["bitfinex-derivatives","BTCF0:USTF0",1749468579517,1.99804628,107390.0,107380.0,0.42108154]
["bitfinex-derivatives","BTCF0:USTF0",1749468579723,1.44533007,107390.0,107380.0,0.62352412]
["bitfinex-derivatives","BTCF0:USTF0",1749468579925,1.87677007,107390.0,107380.0,0.42108154]
["bitfinex-derivatives","BTCF0:USTF0",1749468580628,1.87877007,107390.0,107380.0,0.42108154]
["bitfinex-derivatives","BTCF0:USTF0",1749468581430,1.75749386,107390.0,107380.0,0.42108154]
["bitfinex-derivatives","BTCF0:USTF0",1749468581633,1.87877007,107390.0,107380.0,0.42108154]
["bitfinex-derivatives","BTCF0:USTF0",1749468583826,1.87877007,107390.0,107380.0,0.62352412]
["bitfinex-derivatives","BTCF0:USTF0",1749468584129,1.86377007,107390.0,107380.0,0.62352412]
["bitfinex-derivatives","BTCF0:USTF0",1749468585131,1.86377007,107390.0,107380.0,0.42108154]
["bitfinex-derivatives","BTCF0:USTF0",1749468586222,1.02089386,107390.0,107380.0,1.22819399]
["bitfinex-derivatives","BTCF0:USTF0",1749468586422,1.14217007,107390.0,107380.0,1.22819399]
["bitfinex-derivatives","BTCF0:USTF0",1749468586622,1.14217007,107390.0,107380.0,1.43063657]
["bitfinex-derivatives","BTCF0:USTF0",1749468586918,1.14217007,107390.0,107380.0,1.51725178]
["bitfinex-derivatives","BTCF0:USTF0",1749468587430,1.14217007,107390.0,107380.0,1.22819399]
["bitfinex-derivatives","BTCF0:USTF0",1749468587731,1.14213007,107390.0,107380.0,1.22819399]
["bitfinex-derivatives","BTCF0:USTF0",1749468587932,1.14173007,107390.0,107380.0,1.22819399]
["bitfinex-derivatives","BTCF0:USTF0",1749468588931,1.14213007,107390.0,107380.0,1.22819399]
["bitfinex-derivatives","BTCF0:USTF0",1749468589231,1.02085386,107390.0,107380.0,1.10691778]
["bitfinex-derivatives","BTCF0:USTF0",1749468590732,1.02085386,107390.0,107380.0,1.30900273]
["bitfinex-derivatives","BTCF0:USTF0",1749468590931,1.02085386,107390.0,107380.0,1.74476052]
["bitfinex-derivatives","BTCF0:USTF0",1749468591133,1.02085386,107390.0,107380.0,1.67917557]
["bitfinex-derivatives","BTCF0:USTF0",1749468591433,0.72865386,107390.0,107380.0,1.78697304]
["bitfinex-derivatives","BTCF0:USTF0",1749468591633,0.72905386,107390.0,107380.0,1.79102964]
["bitfinex-derivatives","BTCF0:USTF0",1749468591833,0.54291116,107390.0,107380.0,1.79102964]
["bitfinex-derivatives","BTCF0:USTF0",1749468592127,0.54291116,107390.0,107380.0,1.68323217]
["bitfinex-derivatives","BTCF0:USTF0",1749468592327,0.00951116,107390.0,107380.0,1.68323217]
["bitfinex-derivatives","BTCF0:USTF0",1749468592534,0.54291116,107390.0,107380.0,1.68323217]
["bitfinex-derivatives","BTCF0:USTF0",1749468592731,0.00951116,107390.0,107380.0,1.68323217]
["bitfinex-derivatives","BTCF0:USTF0",1749468592929,0.54247116,107390.0,107380.0,1.79102964]
["bitfinex-derivatives","BTCF0:USTF0",1749468593123,0.54287116,107390.0,107380.0,1.79102964]
["bitfinex-derivatives","BTCF0:USTF0",1749468593833,0.54287116,107390.0,107380.0,1.87250654]
["bitfinex-derivatives","BTCF0:USTF0",1749468594031,0.75737154,107390.0,107380.0,0.36048294]
["bitfinex-derivatives","BTCF0:USTF0",1749468594229,1.47649153,107390.0,107380.0,0.89256921]
["bitfinex-derivatives","BTCF0:USTF0",1749468594529,1.47649153,107390.0,107380.0,0.78360581]
["bitfinex-derivatives","BTCF0:USTF0",1749468595031,1.47649153,107390.0,107380.0,0.42312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468596731,1.36869406,107390.0,107380.0,0.42312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468596927,1.47649153,107390.0,107380.0,0.42312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468599234,1.36869406,107390.0,107380.0,0.42312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468603036,1.72949406,107390.0,107380.0,0.42312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468607542,1.83729153,107390.0,107380.0,0.42312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468608637,1.93041154,107390.0,107380.0,0.42312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468610149,1.93041154,107390.0,107380.0,0.43312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468611251,1.82261407,107390.0,107380.0,0.43312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468612550,1.93041154,107390.0,107380.0,0.43312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468612846,1.93037154,107390.0,107380.0,0.43312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468616349,1.49905154,107390.0,107380.0,0.43312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468616553,1.93033154,107390.0,107380.0,0.43312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468617049,1.83721153,107390.0,107380.0,0.43312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468617749,1.30405153,107390.0,107380.0,0.43312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468618050,1.83721153,107390.0,107380.0,0.43312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468618649,1.83721153,107390.0,107380.0,0.61928307]
["bitfinex-derivatives","BTCF0:USTF0",1749468618846,1.83721153,107390.0,107380.0,0.43312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468624652,1.83721153,107390.0,107380.0,0.08970738]
["bitfinex-derivatives","BTCF0:USTF0",1749468624653,1.99161153,107390.0,107380.0,0.08970738]
["bitfinex-derivatives","BTCF0:USTF0",1749468624955,1.99161153,107390.0,107370.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749468624956,0.1861602,107380.0,107370.0,0.20215927]
["bitfinex-derivatives","BTCF0:USTF0",1749468625255,1.48241726,107380.0,107370.0,0.39111257]
["bitfinex-derivatives","BTCF0:USTF0",1749468625465,1.72994526,107380.0,107370.0,0.38951964]
["bitfinex-derivatives","BTCF0:USTF0",1749468625654,1.63681726,107380.0,107370.0,0.34300215]
["bitfinex-derivatives","BTCF0:USTF0",1749468625953,1.72994526,107380.0,107370.0,0.09312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468626149,1.68994526,107380.0,107370.0,0.33389534]
["bitfinex-derivatives","BTCF0:USTF0",1749468626346,1.68994526,107380.0,107370.0,0.24250785]
["bitfinex-derivatives","BTCF0:USTF0",1749468626545,1.68994526,107380.0,107370.0,0.19599036]
["bitfinex-derivatives","BTCF0:USTF0",1749468626745,1.68994526,107380.0,107370.0,0.24260441]
["bitfinex-derivatives","BTCF0:USTF0",1749468626952,1.68994526,107380.0,107370.0,0.38156365]
["bitfinex-derivatives","BTCF0:USTF0",1749468627150,1.68994526,107380.0,107370.0,0.12854076]
["bitfinex-derivatives","BTCF0:USTF0",1749468627350,1.68994526,107380.0,107360.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1749468627351,0.1861776,107370.0,107360.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1749468627546,2.96367507,107370.0,107360.0,0.35022837]
["bitfinex-derivatives","BTCF0:USTF0",1749468627748,2.96367507,107370.0,107360.0,0.44335991]
["bitfinex-derivatives","BTCF0:USTF0",1749468627951,3.03782767,107370.0,107360.0,0.34720692]
["bitfinex-derivatives","BTCF0:USTF0",1749468628347,3.03782767,107370.0,107360.0,0.09313154]
["bitfinex-derivatives","BTCF0:USTF0",1749468628749,3.03782767,107370.0,107360.0,0.40513154]
["bitfinex-derivatives","BTCF0:USTF0",1749468628950,3.03782767,107370.0,107360.0,0.25599249]
["bitfinex-derivatives","BTCF0:USTF0",1749468629151,3.03782767,107370.0,107360.0,0.24399249]
["bitfinex-derivatives","BTCF0:USTF0",1749468629450,3.03782767,107370.0,107360.0,0.32313271]
["bitfinex-derivatives","BTCF0:USTF0",1749468629952,3.03782767,107370.0,107360.0,0.01381974]
["bitfinex-derivatives","BTCF0:USTF0",1749468630150,3.03782767,107370.0,107360.0,0.29381974]
["bitfinex-derivatives","BTCF0:USTF0",1749468630458,3.03982767,107370.0,107360.0,0.16915271]
["bitfinex-derivatives","BTCF0:USTF0",1749468630749,3.03982767,107370.0,107360.0,0.25574293]
["bitfinex-derivatives","BTCF0:USTF0",1749468630954,3.13297167,107370.0,107360.0,0.20032451]
["bitfinex-derivatives","BTCF0:USTF0",1749468631348,3.13297167,107370.0,107360.0,0.29346473]
["bitfinex-derivatives","BTCF0:USTF0",1749468631548,3.13297167,107370.0,107360.0,0.24693148]
["bitfinex-derivatives","BTCF0:USTF0",1749468631748,3.24076914,107370.0,107360.0,0.34162739]
["bitfinex-derivatives","BTCF0:USTF0",1749468631947,3.13297167,107370.0,107360.0,0.34162739]
["bitfinex-derivatives","BTCF0:USTF0",1749468632342,3.13297167,107370.0,107360.0,0.24096494]
["bitfinex-derivatives","BTCF0:USTF0",1749468632343,3.24076914,107370.0,107360.0,0.24096494]
["bitfinex-derivatives","BTCF0:USTF0",1749468632551,0.0465518,107360.0,107330.0,0.98536467]
["bitfinex-derivatives","BTCF0:USTF0",1749468632743,0.65482707,107340.0,107330.0,0.9101429]
["bitfinex-derivatives","BTCF0:USTF0",1749468632949,0.65482707,107340.0,107330.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1749468633147,0.65482707,107340.0,107330.0,0.81704022]
["bitfinex-derivatives","BTCF0:USTF0",1749468633148,0.61482707,107340.0,107330.0,0.81704022]
["bitfinex-derivatives","BTCF0:USTF0",1749468633353,0.89582707,107340.0,107330.0,0.81704022]
["bitfinex-derivatives","BTCF0:USTF0",1749468633550,0.89582707,107340.0,107330.0,1.00337468]
["bitfinex-derivatives","BTCF0:USTF0",1749468634253,0.89782707,107340.0,107330.0,1.00337468]
["bitfinex-derivatives","BTCF0:USTF0",1749468634453,1.31998707,107340.0,107330.0,0.40322778]
["bitfinex-derivatives","BTCF0:USTF0",1749468634653,1.31998707,107340.0,107330.0,0.79156187]
["bitfinex-derivatives","BTCF0:USTF0",1749468634853,1.46038707,107340.0,107330.0,0.79156187]
["bitfinex-derivatives","BTCF0:USTF0",1749468635055,1.46038707,107340.0,107330.0,0.60531497]
["bitfinex-derivatives","BTCF0:USTF0",1749468635255,1.46038707,107340.0,107330.0,0.58947468]
["bitfinex-derivatives","BTCF0:USTF0",1749468635451,1.3545896,107340.0,107330.0,0.30322778]
["bitfinex-derivatives","BTCF0:USTF0",1749468635757,1.46238707,107340.0,107330.0,0.30322778]
["bitfinex-derivatives","BTCF0:USTF0",1749468635946,1.46538707,107340.0,107330.0,0.30322778]
["bitfinex-derivatives","BTCF0:USTF0",1749468640152,1.42538707,107340.0,107330.0,0.30322778]
["bitfinex-derivatives","BTCF0:USTF0",1749468640957,1.3175896,107340.0,107330.0,0.30322778]
["bitfinex-derivatives","BTCF0:USTF0",1749468641250,1.42538707,107340.0,107330.0,0.30322778]
["bitfinex-derivatives","BTCF0:USTF0",1749468643957,1.42538707,107340.0,107330.0,0.48947468]
["bitfinex-derivatives","BTCF0:USTF0",1749468647366,1.50538707,107340.0,107330.0,0.48947468]
["bitfinex-derivatives","BTCF0:USTF0",1749468648464,0.42916,107340.0,107330.0,1.09762146]
["bitfinex-derivatives","BTCF0:USTF0",1749468648664,0.10198027,107350.0,107340.0,0.1862296]
["bitfinex-derivatives","BTCF0:USTF0",1749468648963,0.42224,107370.0,107360.0,0.1861949]
["bitfinex-derivatives","BTCF0:USTF0",1749468649164,0.95536,107370.0,107360.0,0.9010515]
["bitfinex-derivatives","BTCF0:USTF0",1749468649465,1.1415375,107370.0,107360.0,0.82400081]
["bitfinex-derivatives","BTCF0:USTF0",1749468649666,1.1419375,107370.0,107360.0,0.96680081]
["bitfinex-derivatives","BTCF0:USTF0",1749468649868,1.1419375,107370.0,107360.0,1.05994103]
["bitfinex-derivatives","BTCF0:USTF0",1749468650173,0.9696175,107370.0,107360.0,1.05588443]
["bitfinex-derivatives","BTCF0:USTF0",1749468650463,1.5026975,107370.0,107360.0,1.05588443]
["bitfinex-derivatives","BTCF0:USTF0",1749468651562,1.61049497,107370.0,107360.0,1.05588443]
["bitfinex-derivatives","BTCF0:USTF0",1749468651762,1.61049497,107370.0,107360.0,1.19478443]
["bitfinex-derivatives","BTCF0:USTF0",1749468653856,1.61049497,107370.0,107360.0,0.86968953]
["bitfinex-derivatives","BTCF0:USTF0",1749468654056,1.61049497,107370.0,107360.0,0.44314022]
["bitfinex-derivatives","BTCF0:USTF0",1749468654256,1.75519497,107370.0,107360.0,0.44314022]
["bitfinex-derivatives","BTCF0:USTF0",1749468654462,1.84769497,107370.0,107360.0,0.62933512]
["bitfinex-derivatives","BTCF0:USTF0",1749468654765,1.57033497,107370.0,107360.0,0.90413512]
["bitfinex-derivatives","BTCF0:USTF0",1749468654967,1.57033497,107370.0,107360.0,1.03933512]
["bitfinex-derivatives","BTCF0:USTF0",1749468654968,1.56993497,107370.0,107360.0,1.03933512]
["bitfinex-derivatives","BTCF0:USTF0",1749468655267,1.57033497,107370.0,107360.0,1.03933512]
["bitfinex-derivatives","BTCF0:USTF0",1749468656164,1.70283497,107370.0,107360.0,1.03933512]
["bitfinex-derivatives","BTCF0:USTF0",1749468657965,1.84163497,107370.0,107360.0,1.03933512]
["bitfinex-derivatives","BTCF0:USTF0",1749468658169,1.84163497,107370.0,107360.0,0.90413512]
["bitfinex-derivatives","BTCF0:USTF0",1749468659667,1.84163497,107370.0,107360.0,0.62933512]
["bitfinex-derivatives","BTCF0:USTF0",1749468660570,1.7338375,107370.0,107360.0,0.62933512]
["bitfinex-derivatives","BTCF0:USTF0",1749468660773,1.84163497,107370.0,107360.0,0.62933512]
["bitfinex-derivatives","BTCF0:USTF0",1749468661866,1.99603497,107370.0,107360.0,0.62933512]
["bitfinex-derivatives","BTCF0:USTF0",1749468662067,0.1462122,107350.0,107340.0,0.26116911]
["bitfinex-derivatives","BTCF0:USTF0",1749468662272,1.50840967,107350.0,107340.0,0.76142611]
["bitfinex-derivatives","BTCF0:USTF0",1749468662471,1.50840967,107350.0,107340.0,1.04190585]
["bitfinex-derivatives","BTCF0:USTF0",1749468662669,1.50840967,107350.0,107340.0,1.13504607]
["bitfinex-derivatives","BTCF0:USTF0",1749468662878,1.50840967,107350.0,107340.0,0.90033207]
["bitfinex-derivatives","BTCF0:USTF0",1749468663178,1.76818599,107350.0,107340.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1749468665073,1.12758852,107350.0,107340.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1749468665277,1.38548852,107350.0,107340.0,0.70715269]
["bitfinex-derivatives","BTCF0:USTF0",1749468665575,1.38548852,107350.0,107340.0,0.86345522]
["bitfinex-derivatives","BTCF0:USTF0",1749468665576,1.38588852,107350.0,107340.0,0.86345522]
["bitfinex-derivatives","BTCF0:USTF0",1749468666675,0.85308852,107350.0,107340.0,0.86345522]
["bitfinex-derivatives","BTCF0:USTF0",1749468666977,1.38548852,107350.0,107340.0,0.97125269]
["bitfinex-derivatives","BTCF0:USTF0",1749468667173,1.38588852,107350.0,107340.0,0.86345522]
["bitfinex-derivatives","BTCF0:USTF0",1749468669179,0.98508852,107350.0,107340.0,0.86345522]
["bitfinex-derivatives","BTCF0:USTF0",1749468669677,0.45228852,107350.0,107340.0,0.86345522]
["bitfinex-derivatives","BTCF0:USTF0",1749468669868,0.98508852,107350.0,107340.0,0.86345522]
["bitfinex-derivatives","BTCF0:USTF0",1749468672071,1.11868852,107350.0,107340.0,0.86345522]
["bitfinex-derivatives","BTCF0:USTF0",1749468673285,1.24968852,107350.0,107340.0,0.86345522]
["bitfinex-derivatives","BTCF0:USTF0",1749468673776,1.35748599,107350.0,107340.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1749468674080,1.49298599,107350.0,107340.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1749468676176,1.40189747,107350.0,107340.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1749468676484,1.58810967,107350.0,107340.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1749468676878,1.94890967,107350.0,107340.0,0.59935522]
["bitfinex-derivatives","BTCF0:USTF0",1749468679384,1.94890967,107350.0,107340.0,0.60341182]
["bitfinex-derivatives","BTCF0:USTF0",1749468682793,1.94890967,107350.0,107340.0,0.80549901]
["bitfinex-derivatives","BTCF0:USTF0",1749468682995,1.94890967,107350.0,107340.0,0.61928401]
["bitfinex-derivatives","BTCF0:USTF0",1749468683298,1.90890967,107350.0,107340.0,0.61928401]
["bitfinex-derivatives","BTCF0:USTF0",1749468683590,1.90890967,107350.0,107340.0,0.59082401]
["bitfinex-derivatives","BTCF0:USTF0",1749468683791,1.90890967,107350.0,107340.0,0.36541705]
["bitfinex-derivatives","BTCF0:USTF0",1749468684199,1.90882967,107350.0,107340.0,0.55164665]
["bitfinex-derivatives","BTCF0:USTF0",1749468684397,1.37570967,107350.0,107340.0,0.55164665]
["bitfinex-derivatives","BTCF0:USTF0",1749468684697,1.90882967,107350.0,107340.0,0.55164665]
["bitfinex-derivatives","BTCF0:USTF0",1749468684887,1.90842967,107350.0,107340.0,0.68564665]
["bitfinex-derivatives","BTCF0:USTF0",1749468685400,1.8010322,107350.0,107340.0,0.68564665]
["bitfinex-derivatives","BTCF0:USTF0",1749468685599,1.8006322,107350.0,107340.0,0.68564665]
["bitfinex-derivatives","BTCF0:USTF0",1749468686393,1.8010322,107350.0,107340.0,0.68564665]
["bitfinex-derivatives","BTCF0:USTF0",1749468686596,1.8006322,107350.0,107340.0,0.68564665]
["bitfinex-derivatives","BTCF0:USTF0",1749468686797,1.8010322,107350.0,107340.0,0.68564665]
["bitfinex-derivatives","BTCF0:USTF0",1749468689202,1.90882967,107350.0,107340.0,0.68564665]
["bitfinex-derivatives","BTCF0:USTF0",1749468690200,1.37610967,107350.0,107340.0,0.68564665]
["bitfinex-derivatives","BTCF0:USTF0",1749468690500,1.86866967,107350.0,107340.0,0.68564665]
["bitfinex-derivatives","BTCF0:USTF0",1749468690702,1.7608722,107350.0,107340.0,0.68564665]
["bitfinex-derivatives","BTCF0:USTF0",1749468694405,1.7608722,107350.0,107340.0,0.88773384]
["bitfinex-derivatives","BTCF0:USTF0",1749468695397,1.7608722,107350.0,107340.0,0.68564665]
["bitfinex-derivatives","BTCF0:USTF0",1749468695703,1.6253722,107350.0,107340.0,0.88773384]
["bitfinex-derivatives","BTCF0:USTF0",1749468695904,1.6249722,107350.0,107340.0,1.01923384]
["bitfinex-derivatives","BTCF0:USTF0",1749468696094,1.6253722,107350.0,107340.0,1.01923384]
["bitfinex-derivatives","BTCF0:USTF0",1749468696805,1.73316967,107350.0,107340.0,1.01923384]
["bitfinex-derivatives","BTCF0:USTF0",1749468696998,1.73316967,107350.0,107340.0,0.88773384]
["bitfinex-derivatives","BTCF0:USTF0",1749468697198,1.37236967,107350.0,107340.0,0.88773384]
["bitfinex-derivatives","BTCF0:USTF0",1749468697501,1.33236967,107350.0,107340.0,0.88773384]
["bitfinex-derivatives","BTCF0:USTF0",1749468697891,1.33236967,107350.0,107340.0,0.68564665]
["bitfinex-derivatives","BTCF0:USTF0",1749468698999,1.33236967,107350.0,107340.0,0.69965665]
["bitfinex-derivatives","BTCF0:USTF0",1749468701705,1.33236967,107350.0,107340.0,0.90174384]
["bitfinex-derivatives","BTCF0:USTF0",1749468701907,1.33236967,107350.0,107340.0,0.69965665]
["bitfinex-derivatives","BTCF0:USTF0",1749468704707,1.09156967,107350.0,107340.0,0.69965665]
["bitfinex-derivatives","BTCF0:USTF0",1749468707109,1.45236967,107350.0,107340.0,0.69965665]
["bitfinex-derivatives","BTCF0:USTF0",1749468708708,0.55900967,107350.0,107340.0,0.69965665]
["bitfinex-derivatives","BTCF0:USTF0",1749468708914,0.55900967,107350.0,107340.0,1.08227963]
["bitfinex-derivatives","BTCF0:USTF0",1749468708915,0.7189722,107350.0,107340.0,1.08227963]
["bitfinex-derivatives","BTCF0:USTF0",1749468709310,0.7189722,107350.0,107340.0,1.28436682]
["bitfinex-derivatives","BTCF0:USTF0",1749468709513,0.7185722,107350.0,107340.0,1.17656935]
["bitfinex-derivatives","BTCF0:USTF0",1749468710315,0.7189722,107350.0,107340.0,1.17656935]
["bitfinex-derivatives","BTCF0:USTF0",1749468711614,0.6789722,107350.0,107340.0,0.97448216]
["bitfinex-derivatives","BTCF0:USTF0",1749468712818,0.8105722,107350.0,107340.0,0.97448216]
["bitfinex-derivatives","BTCF0:USTF0",1749468713312,0.8105722,107350.0,107340.0,1.17656935]
["bitfinex-derivatives","BTCF0:USTF0",1749468715014,0.9445722,107350.0,107340.0,1.17656935]
["bitfinex-derivatives","BTCF0:USTF0",1749468719421,0.9045722,107350.0,107340.0,1.17656935]
["bitfinex-derivatives","BTCF0:USTF0",1749468722114,0.53252,107350.0,107340.0,1.64516682]
["bitfinex-derivatives","BTCF0:USTF0",1749468722317,0.7187322,107350.0,107340.0,1.64516682]
["bitfinex-derivatives","BTCF0:USTF0",1749468722613,0.7183322,107350.0,107340.0,1.64516682]
["bitfinex-derivatives","BTCF0:USTF0",1749468722816,0.53252,107350.0,107340.0,1.64516682]
["bitfinex-derivatives","BTCF0:USTF0",1749468723020,0.53212,107350.0,107340.0,1.64516682]
["bitfinex-derivatives","BTCF0:USTF0",1749468723218,0.7187322,107350.0,107340.0,1.44307963]
["bitfinex-derivatives","BTCF0:USTF0",1749468723614,0.53252,107350.0,107340.0,1.44307963]
["bitfinex-derivatives","BTCF0:USTF0",1749468723820,0.53252,107350.0,107340.0,1.64593649]
["bitfinex-derivatives","BTCF0:USTF0",1749468724626,0.53252,107350.0,107340.0,1.44307963]
["bitfinex-derivatives","BTCF0:USTF0",1749468726421,0.53252,107350.0,107340.0,1.64591239]
["bitfinex-derivatives","BTCF0:USTF0",1749468727022,0.53252,107350.0,107340.0,1.44307963]
["bitfinex-derivatives","BTCF0:USTF0",1749468727224,0.49252,107350.0,107340.0,1.44307963]
["bitfinex-derivatives","BTCF0:USTF0",1749468727618,0.49252,107350.0,107340.0,1.64591949]
["bitfinex-derivatives","BTCF0:USTF0",1749468728124,0.49252,107350.0,107340.0,1.44307963]
["bitfinex-derivatives","BTCF0:USTF0",1749468732829,0.49252,107350.0,107340.0,1.64590237]
["bitfinex-derivatives","BTCF0:USTF0",1749468733230,0.49252,107350.0,107340.0,1.57798222]
["bitfinex-derivatives","BTCF0:USTF0",1749468734230,0.45252,107350.0,107340.0,1.57798222]
["bitfinex-derivatives","BTCF0:USTF0",1749468735725,0.45252,107350.0,107340.0,1.45663219]
["bitfinex-derivatives","BTCF0:USTF0",1749468738133,0.45252,107350.0,107340.0,1.65951698]
["bitfinex-derivatives","BTCF0:USTF0",1749468738426,0.45252,107350.0,107340.0,1.78086701]
["bitfinex-derivatives","BTCF0:USTF0",1749468738822,0.45252,107350.0,107340.0,1.57798222]
["bitfinex-derivatives","BTCF0:USTF0",1749468739326,0.45252,107350.0,107340.0,1.78088442]
["bitfinex-derivatives","BTCF0:USTF0",1749468740135,0.45252,107350.0,107340.0,1.57798222]
["bitfinex-derivatives","BTCF0:USTF0",1749468740730,0.45252,107350.0,107340.0,1.78089084]
["bitfinex-derivatives","BTCF0:USTF0",1749468741124,0.45252,107350.0,107340.0,1.57798222]
["bitfinex-derivatives","BTCF0:USTF0",1749468741330,0.51396,107350.0,107340.0,1.57798222]
["bitfinex-derivatives","BTCF0:USTF0",1749468744225,0.51396,107350.0,107340.0,1.33528216]
["bitfinex-derivatives","BTCF0:USTF0",1749468744426,0.51396,107350.0,107340.0,1.57798222]
["bitfinex-derivatives","BTCF0:USTF0",1749468748242,0.60116,107350.0,107340.0,1.57798222]
["bitfinex-derivatives","BTCF0:USTF0",1749468748938,0.73766,107350.0,107340.0,1.57798222]
["bitfinex-derivatives","BTCF0:USTF0",1749468749240,0.73766,107350.0,107340.0,1.45663219]
["bitfinex-derivatives","BTCF0:USTF0",1749468750036,0.73766,107350.0,107340.0,1.32223219]
["bitfinex-derivatives","BTCF0:USTF0",1749468750242,0.86976,107350.0,107340.0,1.32223219]
["bitfinex-derivatives","BTCF0:USTF0",1749468752242,0.86976,107350.0,107340.0,1.44358222]
["bitfinex-derivatives","BTCF0:USTF0",1749468752941,0.99111003,107350.0,107340.0,1.32223219]
["bitfinex-derivatives","BTCF0:USTF0",1749468754945,0.61899003,107350.0,107340.0,1.32223219]
["bitfinex-derivatives","BTCF0:USTF0",1749468755146,0.92788,107350.0,107340.0,1.32223219]
["bitfinex-derivatives","BTCF0:USTF0",1749468755347,0.88788,107350.0,107340.0,1.32223219]
["bitfinex-derivatives","BTCF0:USTF0",1749468755641,0.75578,107350.0,107340.0,1.32223219]
["bitfinex-derivatives","BTCF0:USTF0",1749468757044,0.87713003,107350.0,107340.0,1.32223219]
["bitfinex-derivatives","BTCF0:USTF0",1749468757545,0.87713003,107350.0,107340.0,1.46153219]
["bitfinex-derivatives","BTCF0:USTF0",1749468762553,0.83713003,107350.0,107340.0,1.46153219]
["bitfinex-derivatives","BTCF0:USTF0",1749468764651,0.83713003,107350.0,107340.0,1.32223219]
["bitfinex-derivatives","BTCF0:USTF0",1749468765053,0.83713003,107350.0,107340.0,1.18823219]
["bitfinex-derivatives","BTCF0:USTF0",1749468769262,1.02334223,107350.0,107340.0,1.06688216]
["bitfinex-derivatives","BTCF0:USTF0",1749468769455,1.02334223,107350.0,107340.0,0.70608216]
["bitfinex-derivatives","BTCF0:USTF0",1749468769662,1.08462223,107350.0,107340.0,0.70608216]
["bitfinex-derivatives","BTCF0:USTF0",1749468772367,1.08462223,107350.0,107340.0,1.06688216]
["bitfinex-derivatives","BTCF0:USTF0",1749468772965,0.9632722,107350.0,107340.0,1.06688216]
["bitfinex-derivatives","BTCF0:USTF0",1749468773163,1.08462223,107350.0,107340.0,1.18823219]
["bitfinex-derivatives","BTCF0:USTF0",1749468776768,1.04462223,107350.0,107340.0,0.90908237]
["bitfinex-derivatives","BTCF0:USTF0",1749468777665,1.18582223,107350.0,107340.0,0.90908237]
["bitfinex-derivatives","BTCF0:USTF0",1749468780568,1.18582223,107350.0,107340.0,1.0304324]
["bitfinex-derivatives","BTCF0:USTF0",1749468780769,1.18582223,107350.0,107340.0,1.3912324]
["bitfinex-derivatives","BTCF0:USTF0",1749468781664,0.99961003,107350.0,107340.0,1.18823219]
["bitfinex-derivatives","BTCF0:USTF0",1749468781869,0.99933003,107350.0,107340.0,1.18823219]
["bitfinex-derivatives","BTCF0:USTF0",1749468782268,1.18554223,107350.0,107340.0,1.18823219]
["bitfinex-derivatives","BTCF0:USTF0",1749468782469,1.18534223,107350.0,107340.0,1.18823219]
["bitfinex-derivatives","BTCF0:USTF0",1749468783468,0.99913003,107350.0,107340.0,1.18823219]
["bitfinex-derivatives","BTCF0:USTF0",1749468783770,1.14534223,107350.0,107340.0,1.18823219]
["bitfinex-derivatives","BTCF0:USTF0",1749468786470,0.95913003,107350.0,107340.0,1.18823219]
["bitfinex-derivatives","BTCF0:USTF0",1749468786863,1.14534223,107350.0,107340.0,1.18823219]
["bitfinex-derivatives","BTCF0:USTF0",1749468787274,1.14534223,107350.0,107340.0,1.06688216]
["bitfinex-derivatives","BTCF0:USTF0",1749468788575,0.95913003,107350.0,107340.0,1.06688216]
["bitfinex-derivatives","BTCF0:USTF0",1749468788777,1.14534223,107350.0,107340.0,1.26981777]
["bitfinex-derivatives","BTCF0:USTF0",1749468789377,0.30674,107350.0,107340.0,1.3911678]
["bitfinex-derivatives","BTCF0:USTF0",1749468789570,0.95905003,107350.0,107340.0,1.3911678]
["bitfinex-derivatives","BTCF0:USTF0",1749468789770,1.14526223,107350.0,107340.0,1.06688216]
["bitfinex-derivatives","BTCF0:USTF0",1749468790065,1.14526223,107350.0,107340.0,0.70608216]
["bitfinex-derivatives","BTCF0:USTF0",1749468790372,0.53096,107350.0,107340.0,1.39117001]
["bitfinex-derivatives","BTCF0:USTF0",1749468790572,0.53096,107350.0,107340.0,1.61593219]
["bitfinex-derivatives","BTCF0:USTF0",1749468790773,0.94214483,107360.0,107350.0,0.1862122]
["bitfinex-derivatives","BTCF0:USTF0",1749468790978,1.47310483,107360.0,107350.0,1.21128091]
["bitfinex-derivatives","BTCF0:USTF0",1749468791372,1.47310483,107360.0,107350.0,1.30443848]
["bitfinex-derivatives","BTCF0:USTF0",1749468791971,0.6346,107360.0,107350.0,1.44350352]
["bitfinex-derivatives","BTCF0:USTF0",1749468792180,0.42216,107370.0,107360.0,0.1861948]
["bitfinex-derivatives","BTCF0:USTF0",1749468792475,0.10126027,107380.0,107370.0,0.1861775]
["bitfinex-derivatives","BTCF0:USTF0",1749468792775,0.10126027,107380.0,107370.0,1.61356014]
["bitfinex-derivatives","BTCF0:USTF0",1749468792981,0.53106027,107380.0,107370.0,2.34331664]
["bitfinex-derivatives","BTCF0:USTF0",1749468793280,0.00054027,107380.0,107370.0,2.14063406]
["bitfinex-derivatives","BTCF0:USTF0",1749468793483,0.42994027,107380.0,107370.0,2.2337656]
["bitfinex-derivatives","BTCF0:USTF0",1749468793984,0.43034027,107380.0,107370.0,2.2337656]
["bitfinex-derivatives","BTCF0:USTF0",1749468794183,0.42994027,107380.0,107370.0,2.2477756]
["bitfinex-derivatives","BTCF0:USTF0",1749468794483,0.43034027,107380.0,107370.0,2.2477756]
["bitfinex-derivatives","BTCF0:USTF0",1749468795276,0.43034027,107380.0,107370.0,2.11285316]
["bitfinex-derivatives","BTCF0:USTF0",1749468795677,0.10819116,107390.0,107380.0,0.1861602]
["bitfinex-derivatives","BTCF0:USTF0",1749468795878,0.53799116,107390.0,107380.0,1.66666837]
["bitfinex-derivatives","BTCF0:USTF0",1749468796184,0.53839116,107390.0,107380.0,1.805793]
["bitfinex-derivatives","BTCF0:USTF0",1749468796489,0.53839116,107390.0,107380.0,1.89891587]
["bitfinex-derivatives","BTCF0:USTF0",1749468796681,2.03839116,107390.0,107380.0,1.89891587]
["bitfinex-derivatives","BTCF0:USTF0",1749468797284,2.03839116,107390.0,107380.0,1.61028532]
["bitfinex-derivatives","BTCF0:USTF0",1749468797982,2.03839116,107390.0,107380.0,1.5025077]
["bitfinex-derivatives","BTCF0:USTF0",1749468798179,2.03839116,107390.0,107380.0,1.81199394]
["bitfinex-derivatives","BTCF0:USTF0",1749468799284,1.93715116,107390.0,107380.0,1.81199394]
["bitfinex-derivatives","BTCF0:USTF0",1749468799977,1.93715116,107390.0,107380.0,1.88580808]
["bitfinex-derivatives","BTCF0:USTF0",1749468801287,1.93715116,107390.0,107380.0,1.88986468]
["bitfinex-derivatives","BTCF0:USTF0",1749468803386,0.00751116,107390.0,107380.0,1.88986468]
["bitfinex-derivatives","BTCF0:USTF0",1749468803680,0.42956009,107390.0,107380.0,1.68815606]
["bitfinex-derivatives","BTCF0:USTF0",1749468803884,0.42956,107390.0,107380.0,1.78815606]
["bitfinex-derivatives","BTCF0:USTF0",1749468804277,0.42996,107390.0,107380.0,1.78815606]
["bitfinex-derivatives","BTCF0:USTF0",1749468804787,0.42958955,107410.0,107400.0,0.1861255]
["bitfinex-derivatives","BTCF0:USTF0",1749468804977,0.42958955,107410.0,107400.0,1.53678504]
["bitfinex-derivatives","BTCF0:USTF0",1749468805177,0.00046955,107410.0,107400.0,1.90627252]
["bitfinex-derivatives","BTCF0:USTF0",1749468805379,0.02477315,107410.0,107400.0,2.39734996]
["bitfinex-derivatives","BTCF0:USTF0",1749468805578,0.4113,107430.0,107420.0,0.1860909]
["bitfinex-derivatives","BTCF0:USTF0",1749468805883,0.4113,107430.0,107420.0,0.8668909]
["bitfinex-derivatives","BTCF0:USTF0",1749468806186,0.4117,107430.0,107420.0,1.00617969]
["bitfinex-derivatives","BTCF0:USTF0",1749468806384,1.1288936,107430.0,107420.0,0.73846789]
["bitfinex-derivatives","BTCF0:USTF0",1749468806577,1.1288936,107430.0,107420.0,1.09926789]
["bitfinex-derivatives","BTCF0:USTF0",1749468806980,2.6288936,107430.0,107420.0,1.09926789]
["bitfinex-derivatives","BTCF0:USTF0",1749468807180,2.44282,107430.0,107420.0,1.09926789]
["bitfinex-derivatives","BTCF0:USTF0",1749468807581,2.16942,107430.0,107420.0,1.53286789]
["bitfinex-derivatives","BTCF0:USTF0",1749468807782,0.66942,107430.0,107420.0,1.53286789]
["bitfinex-derivatives","BTCF0:USTF0",1749468807983,0.66942,107430.0,107420.0,1.09926789]
["bitfinex-derivatives","BTCF0:USTF0",1749468807984,0.96287122,107430.0,107420.0,1.09926789]
["bitfinex-derivatives","BTCF0:USTF0",1749468808189,0.9986936,107430.0,107420.0,1.09926789]
["bitfinex-derivatives","BTCF0:USTF0",1749468808391,2.60647122,107430.0,107420.0,1.09926789]
["bitfinex-derivatives","BTCF0:USTF0",1749468808788,2.60647122,107430.0,107420.0,0.73846789]
["bitfinex-derivatives","BTCF0:USTF0",1749468809188,2.63107007,107430.0,107420.0,0.73846789]
["bitfinex-derivatives","BTCF0:USTF0",1749468809389,2.63107007,107430.0,107420.0,1.09926789]
["bitfinex-derivatives","BTCF0:USTF0",1749468809891,2.52329245,107430.0,107420.0,1.09926789]
["bitfinex-derivatives","BTCF0:USTF0",1749468811794,2.63107007,107430.0,107420.0,1.09926789]
["bitfinex-derivatives","BTCF0:USTF0",1749468812893,2.99187007,107430.0,107420.0,0.73846789]
["bitfinex-derivatives","BTCF0:USTF0",1749468813094,2.63107007,107430.0,107420.0,0.73846789]
["bitfinex-derivatives","BTCF0:USTF0",1749468813696,2.99187007,107430.0,107420.0,0.73846789]
["bitfinex-derivatives","BTCF0:USTF0",1749468813996,2.63107007,107430.0,107420.0,0.73846789]
["bitfinex-derivatives","BTCF0:USTF0",1749468815297,2.63107007,107430.0,107420.0,0.74252449]
["bitfinex-derivatives","BTCF0:USTF0",1749468816397,2.52329245,107430.0,107420.0,0.74252449]
["bitfinex-derivatives","BTCF0:USTF0",1749468816601,2.63107007,107430.0,107420.0,0.74252449]
["bitfinex-derivatives","BTCF0:USTF0",1749468820288,2.52329245,107430.0,107420.0,0.74252449]
["bitfinex-derivatives","BTCF0:USTF0",1749468820693,2.63107007,107430.0,107420.0,0.74252449]
["bitfinex-derivatives","BTCF0:USTF0",1749468821603,1.49187007,107430.0,107420.0,0.74252449]
["bitfinex-derivatives","BTCF0:USTF0",1749468821807,1.49187007,107430.0,107420.0,0.75652449]
["bitfinex-derivatives","BTCF0:USTF0",1749468822703,0.96075007,107430.0,107420.0,0.75652449]
["bitfinex-derivatives","BTCF0:USTF0",1749468822896,1.49895007,107430.0,107420.0,0.55922985]
["bitfinex-derivatives","BTCF0:USTF0",1749468823203,1.84203807,107430.0,107420.0,0.37374409]
["bitfinex-derivatives","BTCF0:USTF0",1749468824104,1.84203807,107430.0,107420.0,0.15160409]
["bitfinex-derivatives","BTCF0:USTF0",1749468824499,1.84203807,107430.0,107420.0,0.4111448]
["bitfinex-derivatives","BTCF0:USTF0",1749468826803,1.84203807,107430.0,107420.0,0.37412016]
["bitfinex-derivatives","BTCF0:USTF0",1749468827000,1.84203807,107430.0,107420.0,0.32762637]
["bitfinex-derivatives","BTCF0:USTF0",1749468827199,0.1861258,107400.0,107390.0,0.44748801]
["bitfinex-derivatives","BTCF0:USTF0",1749468827498,0.1861258,107400.0,107380.0,0.50769539]
["bitfinex-derivatives","BTCF0:USTF0",1749468827499,1.6861432,107390.0,107380.0,0.50769539]
["bitfinex-derivatives","BTCF0:USTF0",1749468827704,2.21442082,107390.0,107380.0,0.95769539]
["bitfinex-derivatives","BTCF0:USTF0",1749468827902,2.21442082,107390.0,107380.0,1.09688055]
["bitfinex-derivatives","BTCF0:USTF0",1749468828207,2.21442082,107390.0,107380.0,0.9887819]
["bitfinex-derivatives","BTCF0:USTF0",1749468828711,2.1066432,107390.0,107380.0,0.9887819]
["bitfinex-derivatives","BTCF0:USTF0",1749468830298,2.1066432,107390.0,107380.0,1.1323819]
["bitfinex-derivatives","BTCF0:USTF0",1749468831503,2.21442082,107390.0,107380.0,1.1323819]
["bitfinex-derivatives","BTCF0:USTF0",1749468831706,2.1066432,107390.0,107380.0,1.1323819]
["bitfinex-derivatives","BTCF0:USTF0",1749468831903,2.1066432,107390.0,107380.0,0.9887819]
["bitfinex-derivatives","BTCF0:USTF0",1749468832800,2.1066432,107390.0,107380.0,1.1244819]
["bitfinex-derivatives","BTCF0:USTF0",1749468834311,2.1066432,107390.0,107380.0,1.4104819]
["bitfinex-derivatives","BTCF0:USTF0",1749468834604,2.57522082,107390.0,107380.0,1.1777875]
["bitfinex-derivatives","BTCF0:USTF0",1749468834805,1.07522082,107390.0,107380.0,0.5430882]
["bitfinex-derivatives","BTCF0:USTF0",1749468835005,1.07522082,107390.0,107380.0,0.31231144]
["bitfinex-derivatives","BTCF0:USTF0",1749468835006,1.23782082,107390.0,107380.0,0.31231144]
["bitfinex-derivatives","BTCF0:USTF0",1749468835207,1.07522082,107390.0,107380.0,0.26610145]
["bitfinex-derivatives","BTCF0:USTF0",1749468835398,1.49730346,107390.0,107380.0,0.26610145]
["bitfinex-derivatives","BTCF0:USTF0",1749468836197,1.49730346,107390.0,107380.0,0.2418882]
["bitfinex-derivatives","BTCF0:USTF0",1749468836395,1.84042347,107390.0,107380.0,0.2418882]
["bitfinex-derivatives","BTCF0:USTF0",1749468836803,1.84042347,107390.0,107380.0,0.18131233]
["bitfinex-derivatives","BTCF0:USTF0",1749468837313,1.84042347,107390.0,107380.0,0.42312287]
["bitfinex-derivatives","BTCF0:USTF0",1749468837613,1.84042347,107390.0,107380.0,0.42043287]
["bitfinex-derivatives","BTCF0:USTF0",1749468838810,1.84042347,107390.0,107380.0,0.39343287]
["bitfinex-derivatives","BTCF0:USTF0",1749468839908,2.13282347,107390.0,107380.0,0.39343287]
["bitfinex-derivatives","BTCF0:USTF0",1749468840113,2.09282347,107390.0,107380.0,0.57959337]
["bitfinex-derivatives","BTCF0:USTF0",1749468840416,2.00014346,107390.0,107380.0,0.57959337]
["bitfinex-derivatives","BTCF0:USTF0",1749468840917,1.99974346,107390.0,107380.0,0.57959337]
["bitfinex-derivatives","BTCF0:USTF0",1749468841224,2.00014346,107390.0,107380.0,0.57959337]
["bitfinex-derivatives","BTCF0:USTF0",1749468841919,1.56274346,107390.0,107380.0,0.57959337]
["bitfinex-derivatives","BTCF0:USTF0",1749468842111,2.00098346,107390.0,107380.0,0.57959337]
["bitfinex-derivatives","BTCF0:USTF0",1749468843108,2.00058346,107390.0,107380.0,0.57959337]
["bitfinex-derivatives","BTCF0:USTF0",1749468843414,2.00098346,107390.0,107380.0,0.57959337]
["bitfinex-derivatives","BTCF0:USTF0",1749468843816,2.00094346,107390.0,107380.0,0.57959337]
["bitfinex-derivatives","BTCF0:USTF0",1749468844011,2.00094346,107390.0,107380.0,0.39343287]
["bitfinex-derivatives","BTCF0:USTF0",1749468844516,2.00094346,107390.0,107380.0,0.39748947]
["bitfinex-derivatives","BTCF0:USTF0",1749468844711,1.99994346,107390.0,107380.0,0.39748947]
["bitfinex-derivatives","BTCF0:USTF0",1749468844906,2.00094346,107390.0,107380.0,0.39748947]
["bitfinex-derivatives","BTCF0:USTF0",1749468845812,1.89316584,107390.0,107380.0,0.39748947]
["bitfinex-derivatives","BTCF0:USTF0",1749468846006,1.89316584,107390.0,107380.0,0.58364997]
["bitfinex-derivatives","BTCF0:USTF0",1749468846007,2.20354346,107390.0,107380.0,0.58364997]
["bitfinex-derivatives","BTCF0:USTF0",1749468846613,1.26792584,107390.0,107380.0,0.58364997]
["bitfinex-derivatives","BTCF0:USTF0",1749468846811,1.44960584,107390.0,107380.0,1.01194997]
["bitfinex-derivatives","BTCF0:USTF0",1749468847014,0.87686584,107390.0,107380.0,1.15130124]
["bitfinex-derivatives","BTCF0:USTF0",1749468847214,1.31466584,107390.0,107380.0,1.51210124]
["bitfinex-derivatives","BTCF0:USTF0",1749468847408,1.31426584,107390.0,107380.0,1.51210124]
["bitfinex-derivatives","BTCF0:USTF0",1749468847718,1.31466584,107390.0,107380.0,1.51210124]
["bitfinex-derivatives","BTCF0:USTF0",1749468848819,0.77222584,107390.0,107380.0,1.51210124]
["bitfinex-derivatives","BTCF0:USTF0",1749468849020,1.31406584,107390.0,107380.0,1.51210124]
["bitfinex-derivatives","BTCF0:USTF0",1749468849323,1.31446584,107390.0,107380.0,1.51210124]
["bitfinex-derivatives","BTCF0:USTF0",1749468849909,1.31446584,107390.0,107380.0,1.58779644]
["bitfinex-derivatives","BTCF0:USTF0",1749468850216,1.31446584,107390.0,107380.0,1.69557406]
["bitfinex-derivatives","BTCF0:USTF0",1749468850217,0.73112264,107390.0,107380.0,1.69557406]
["bitfinex-derivatives","BTCF0:USTF0",1749468850526,1.35430584,107390.0,107380.0,1.69557406]
["bitfinex-derivatives","BTCF0:USTF0",1749468850714,1.35430584,107390.0,107380.0,1.58779644]
["bitfinex-derivatives","BTCF0:USTF0",1749468852019,1.15170584,107390.0,107380.0,1.58779644]
["bitfinex-derivatives","BTCF0:USTF0",1749468854817,1.15170584,107390.0,107380.0,1.22699644]
["bitfinex-derivatives","BTCF0:USTF0",1749468855015,1.25948346,107390.0,107380.0,1.22699644]
["bitfinex-derivatives","BTCF0:USTF0",1749468855621,1.15170584,107390.0,107380.0,1.22699644]
["bitfinex-derivatives","BTCF0:USTF0",1749468856621,1.25948346,107390.0,107380.0,0.72300124]
["bitfinex-derivatives","BTCF0:USTF0",1749468856820,1.75718346,107390.0,107380.0,0.72300124]
["bitfinex-derivatives","BTCF0:USTF0",1749468857023,2.03588346,107390.0,107380.0,0.53684074]
["bitfinex-derivatives","BTCF0:USTF0",1749468857216,2.03588346,107390.0,107380.0,0.72300124]
["bitfinex-derivatives","BTCF0:USTF0",1749468857417,2.03588346,107390.0,107380.0,0.53684074]
["bitfinex-derivatives","BTCF0:USTF0",1749468857920,2.03588346,107390.0,107380.0,0.72300124]
["bitfinex-derivatives","BTCF0:USTF0",1749468858221,2.03588346,107390.0,107380.0,0.53684074]
["bitfinex-derivatives","BTCF0:USTF0",1749468858522,2.12900347,107390.0,107380.0,0.39748947]
["bitfinex-derivatives","BTCF0:USTF0",1749468859125,2.12900347,107390.0,107380.0,0.35188047]
["bitfinex-derivatives","BTCF0:USTF0",1749468859427,2.12900347,107390.0,107380.0,0.28507147]
["bitfinex-derivatives","BTCF0:USTF0",1749468859624,2.12900347,107390.0,107380.0,0.36719434]
["bitfinex-derivatives","BTCF0:USTF0",1749468860122,2.28330347,107390.0,107380.0,0.36719434]
["bitfinex-derivatives","BTCF0:USTF0",1749468860429,2.28330347,107390.0,107380.0,0.25314386]
["bitfinex-derivatives","BTCF0:USTF0",1749468860430,2.73590347,107390.0,107380.0,0.25314386]
["bitfinex-derivatives","BTCF0:USTF0",1749468860726,2.73590347,107390.0,107380.0,0.37373607]
["bitfinex-derivatives","BTCF0:USTF0",1749468861127,2.48590347,107390.0,107380.0,0.37373607]
["bitfinex-derivatives","BTCF0:USTF0",1749468861823,2.48190347,107390.0,107380.0,0.35332607]
["bitfinex-derivatives","BTCF0:USTF0",1749468862330,2.48190347,107390.0,107380.0,0.30816607]
["bitfinex-derivatives","BTCF0:USTF0",1749468862520,2.48190347,107390.0,107380.0,0.30055607]
["bitfinex-derivatives","BTCF0:USTF0",1749468862722,2.48190347,107390.0,107380.0,0.38140894]
["bitfinex-derivatives","BTCF0:USTF0",1749468862923,2.32760347,107390.0,107380.0,0.36539894]
["bitfinex-derivatives","BTCF0:USTF0",1749468863827,2.32760347,107390.0,107380.0,0.34150342]
["bitfinex-derivatives","BTCF0:USTF0",1749468864326,0.1861605,107380.0,107370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749468864628,0.93003812,107380.0,107370.0,0.29000001]
["bitfinex-derivatives","BTCF0:USTF0",1749468864834,0.93003812,107380.0,107370.0,0.38312288]
["bitfinex-derivatives","BTCF0:USTF0",1749468865630,0.93103812,107380.0,107370.0,0.38312288]
["bitfinex-derivatives","BTCF0:USTF0",1749468865828,0.1861778,107370.0,107360.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1749468866126,1.81317542,107370.0,107360.0,0.25011848]
["bitfinex-derivatives","BTCF0:USTF0",1749468866327,1.81317542,107370.0,107360.0,0.3432587]
["bitfinex-derivatives","BTCF0:USTF0",1749468868135,1.81417542,107370.0,107360.0,0.3432587]
["bitfinex-derivatives","BTCF0:USTF0",1749468868938,1.77417542,107370.0,107360.0,0.3432587]
["bitfinex-derivatives","BTCF0:USTF0",1749468870431,2.13497542,107370.0,107360.0,0.3432587]
["bitfinex-derivatives","BTCF0:USTF0",1749468870744,2.13497542,107370.0,107360.0,0.33677868]
["bitfinex-derivatives","BTCF0:USTF0",1749468874748,2.13497542,107370.0,107360.0,0.34083528]
["bitfinex-derivatives","BTCF0:USTF0",1749468875349,2.13497542,107370.0,107360.0,0.52703048]
["bitfinex-derivatives","BTCF0:USTF0",1749468875734,2.13497542,107370.0,107360.0,0.34083528]
["bitfinex-derivatives","BTCF0:USTF0",1749468875940,2.13497542,107370.0,107360.0,0.52703048]
["bitfinex-derivatives","BTCF0:USTF0",1749468880947,2.13497542,107370.0,107360.0,0.34083528]
["bitfinex-derivatives","BTCF0:USTF0",1749468881150,2.13497542,107370.0,107360.0,0.52703048]
["bitfinex-derivatives","BTCF0:USTF0",1749468881555,2.13497542,107370.0,107360.0,0.34083528]
["bitfinex-derivatives","BTCF0:USTF0",1749468881852,2.13497542,107370.0,107360.0,0.52703048]
["bitfinex-derivatives","BTCF0:USTF0",1749468882152,2.0271978,107370.0,107360.0,0.52703048]
["bitfinex-derivatives","BTCF0:USTF0",1749468882353,2.13497542,107370.0,107360.0,0.34083528]
["bitfinex-derivatives","BTCF0:USTF0",1749468883249,1.93237542,107370.0,107360.0,0.34083528]
["bitfinex-derivatives","BTCF0:USTF0",1749468884150,2.04015304,107370.0,107360.0,0.04728617]
["bitfinex-derivatives","BTCF0:USTF0",1749468884349,2.04015304,107370.0,107360.0,0.19728617]
["bitfinex-derivatives","BTCF0:USTF0",1749468885253,1.93237542,107370.0,107360.0,0.37244618]
["bitfinex-derivatives","BTCF0:USTF0",1749468885649,2.04015304,107370.0,107360.0,0.28301385]
["bitfinex-derivatives","BTCF0:USTF0",1749468885847,0.1862299,107340.0,107330.0,0.86434549]
["bitfinex-derivatives","BTCF0:USTF0",1749468886148,1.18004253,107340.0,107330.0,1.23079143]
["bitfinex-derivatives","BTCF0:USTF0",1749468886355,1.18004253,107340.0,107330.0,1.32394065]
["bitfinex-derivatives","BTCF0:USTF0",1749468886546,1.18004253,107340.0,107330.0,1.15515086]
["bitfinex-derivatives","BTCF0:USTF0",1749468886944,1.18004253,107340.0,107330.0,1.15526677]
["bitfinex-derivatives","BTCF0:USTF0",1749468887149,1.18004253,107340.0,107330.0,1.15626677]
["bitfinex-derivatives","BTCF0:USTF0",1749468887557,1.18004253,107340.0,107330.0,1.15726677]
["bitfinex-derivatives","BTCF0:USTF0",1749468888756,1.22386194,107340.0,107330.0,1.15726677]
["bitfinex-derivatives","BTCF0:USTF0",1749468889950,1.18786194,107340.0,107330.0,1.16132337]
["bitfinex-derivatives","BTCF0:USTF0",1749468890961,1.18786194,107340.0,107330.0,1.02175993]
["bitfinex-derivatives","BTCF0:USTF0",1749468891950,1.08008432,107340.0,107330.0,0.83551273]
["bitfinex-derivatives","BTCF0:USTF0",1749468892258,1.32536194,107340.0,107330.0,1.02175993]
["bitfinex-derivatives","BTCF0:USTF0",1749468892558,1.32536194,107340.0,107330.0,0.41931273]
["bitfinex-derivatives","BTCF0:USTF0",1749468892757,1.52728194,107340.0,107330.0,0.60555993]
["bitfinex-derivatives","BTCF0:USTF0",1749468892963,1.38974194,107340.0,107330.0,0.60555993]
["bitfinex-derivatives","BTCF0:USTF0",1749468893261,1.54404194,107340.0,107330.0,0.89495993]
["bitfinex-derivatives","BTCF0:USTF0",1749468893455,0.89662432,107340.0,107330.0,0.89495993]
["bitfinex-derivatives","BTCF0:USTF0",1749468893655,1.43618432,107340.0,107330.0,0.89495993]
["bitfinex-derivatives","BTCF0:USTF0",1749468893855,1.28184432,107340.0,107330.0,0.89495993]
["bitfinex-derivatives","BTCF0:USTF0",1749468894056,1.28224432,107340.0,107330.0,0.89495993]
["bitfinex-derivatives","BTCF0:USTF0",1749468896364,0.74272432,107340.0,107330.0,0.89495993]
["bitfinex-derivatives","BTCF0:USTF0",1749468896566,0.92116432,107340.0,107330.0,1.14157226]
["bitfinex-derivatives","BTCF0:USTF0",1749468896966,0.70295942,107340.0,107330.0,1.21480515]
["bitfinex-derivatives","BTCF0:USTF0",1749468897158,0.66331942,107340.0,107330.0,1.41701168]
["bitfinex-derivatives","BTCF0:USTF0",1749468899663,0.58321941,107340.0,107330.0,1.41701168]
["bitfinex-derivatives","BTCF0:USTF0",1749468900061,0.76904931,107340.0,107330.0,1.41701168]
["bitfinex-derivatives","BTCF0:USTF0",1749468900265,0.76944931,107340.0,107330.0,1.41701168]
["bitfinex-derivatives","BTCF0:USTF0",1749468900558,0.14905941,107340.0,107330.0,1.77781168]
["bitfinex-derivatives","BTCF0:USTF0",1749468900763,0.14905941,107340.0,107330.0,1.91877315]
["bitfinex-derivatives","BTCF0:USTF0",1749468900965,0.42230027,107350.0,107340.0,0.1862299]
["bitfinex-derivatives","BTCF0:USTF0",1749468901166,0.52558027,107350.0,107340.0,1.38670752]
["bitfinex-derivatives","BTCF0:USTF0",1749468901462,0.96014027,107350.0,107340.0,1.8698468]
["bitfinex-derivatives","BTCF0:USTF0",1749468901667,0.96014027,107350.0,107340.0,2.25163492]
["bitfinex-derivatives","BTCF0:USTF0",1749468902263,0.96114027,107350.0,107340.0,2.25163492]
["bitfinex-derivatives","BTCF0:USTF0",1749468903169,0.96114027,107350.0,107340.0,1.96300437]
["bitfinex-derivatives","BTCF0:USTF0",1749468903469,1.00388887,107350.0,107340.0,1.96400437]
["bitfinex-derivatives","BTCF0:USTF0",1749468903659,1.00388887,107350.0,107340.0,1.96500437]
["bitfinex-derivatives","BTCF0:USTF0",1749468904167,0.96388887,107350.0,107340.0,1.96500437]
["bitfinex-derivatives","BTCF0:USTF0",1749468905162,0.96388887,107350.0,107340.0,1.71500437]
["bitfinex-derivatives","BTCF0:USTF0",1749468905471,0.48598027,107350.0,107340.0,1.96500437]
["bitfinex-derivatives","BTCF0:USTF0",1749468905666,0.91970027,107350.0,107340.0,2.07142278]
["bitfinex-derivatives","BTCF0:USTF0",1749468906061,0.91930027,107350.0,107340.0,2.16948179]
["bitfinex-derivatives","BTCF0:USTF0",1749468906262,0.91970027,107350.0,107340.0,2.07547938]
["bitfinex-derivatives","BTCF0:USTF0",1749468906559,0.96347113,107350.0,107340.0,2.07547938]
["bitfinex-derivatives","BTCF0:USTF0",1749468907965,0.91970027,107350.0,107340.0,2.07547938]
["bitfinex-derivatives","BTCF0:USTF0",1749468908670,0.90458012,107350.0,107340.0,2.07547938]
["bitfinex-derivatives","BTCF0:USTF0",1749468909172,0.90458012,107350.0,107340.0,2.36410993]
["bitfinex-derivatives","BTCF0:USTF0",1749468909362,0.94950506,107350.0,107340.0,2.36410993]
["bitfinex-derivatives","BTCF0:USTF0",1749468911366,0.58246521,107350.0,107340.0,1.82547938]
["bitfinex-derivatives","BTCF0:USTF0",1749468911668,0.00054027,107350.0,107340.0,1.82547938]
["bitfinex-derivatives","BTCF0:USTF0",1749468911970,0.43414027,107350.0,107340.0,2.17547938]
["bitfinex-derivatives","BTCF0:USTF0",1749468912174,0.43414027,107350.0,107340.0,1.92547938]
["bitfinex-derivatives","BTCF0:USTF0",1749468913369,0.59275724,107390.0,107380.0,0.1861605]
["bitfinex-derivatives","BTCF0:USTF0",1749468913570,1.00145364,107390.0,107380.0,0.62393812]
["bitfinex-derivatives","BTCF0:USTF0",1749468913869,1.29007364,107390.0,107380.0,0.65539122]
["bitfinex-derivatives","BTCF0:USTF0",1749468914057,1.28967364,107390.0,107380.0,0.74854879]
["bitfinex-derivatives","BTCF0:USTF0",1749468914261,1.29007364,107390.0,107380.0,0.74854879]
["bitfinex-derivatives","BTCF0:USTF0",1749468914663,1.29107364,107390.0,107380.0,0.74854879]
["bitfinex-derivatives","BTCF0:USTF0",1749468914862,0.57131914,107390.0,107380.0,0.74854879]
["bitfinex-derivatives","BTCF0:USTF0",1749468915064,0.29126532,107390.0,107380.0,1.21712641]
["bitfinex-derivatives","BTCF0:USTF0",1749468915267,0.76940842,107390.0,107380.0,1.84196989]
["bitfinex-derivatives","BTCF0:USTF0",1749468915468,0.76940842,107390.0,107380.0,1.64032641]
["bitfinex-derivatives","BTCF0:USTF0",1749468915668,0.76840842,107390.0,107380.0,1.64032641]
["bitfinex-derivatives","BTCF0:USTF0",1749468915865,0.58326532,107390.0,107380.0,1.64032641]
["bitfinex-derivatives","BTCF0:USTF0",1749468916375,1.54638532,107390.0,107380.0,1.64032641]
["bitfinex-derivatives","BTCF0:USTF0",1749468916570,1.97958532,107390.0,107380.0,1.64032641]
["bitfinex-derivatives","BTCF0:USTF0",1749468916775,1.97998532,107390.0,107380.0,1.64032641]
["bitfinex-derivatives","BTCF0:USTF0",1749468917269,1.97898532,107390.0,107380.0,1.64032641]
["bitfinex-derivatives","BTCF0:USTF0",1749468917468,1.97998532,107390.0,107380.0,1.64032641]
["bitfinex-derivatives","BTCF0:USTF0",1749468917669,1.54638532,107390.0,107380.0,1.64032641]
["bitfinex-derivatives","BTCF0:USTF0",1749468917864,1.97982532,107390.0,107380.0,1.64032641]
["bitfinex-derivatives","BTCF0:USTF0",1749468918069,1.97982532,107390.0,107380.0,1.53254879]
["bitfinex-derivatives","BTCF0:USTF0",1749468919071,1.54638532,107390.0,107380.0,1.53254879]
["bitfinex-derivatives","BTCF0:USTF0",1749468919373,2.16576852,107390.0,107380.0,1.53254879]
["bitfinex-derivatives","BTCF0:USTF0",1749468919570,1.54638532,107390.0,107380.0,1.53254879]
["bitfinex-derivatives","BTCF0:USTF0",1749468919774,1.54638532,107390.0,107380.0,1.53265487]
["bitfinex-derivatives","BTCF0:USTF0",1749468919775,1.98014532,107390.0,107380.0,1.53265487]
["bitfinex-derivatives","BTCF0:USTF0",1749468919973,1.97974532,107390.0,107380.0,1.53265487]
["bitfinex-derivatives","BTCF0:USTF0",1749468920173,1.98014532,107390.0,107380.0,1.53265487]
["bitfinex-derivatives","BTCF0:USTF0",1749468921277,0.00148264,107390.0,107380.0,1.73760909]
["bitfinex-derivatives","BTCF0:USTF0",1749468921481,0.43480264,107390.0,107380.0,1.73760909]
["bitfinex-derivatives","BTCF0:USTF0",1749468921667,0.43480264,107390.0,107380.0,1.93925257]
["bitfinex-derivatives","BTCF0:USTF0",1749468921668,0.43520264,107390.0,107380.0,1.93925257]
["bitfinex-derivatives","BTCF0:USTF0",1749468922068,0.43520264,107390.0,107380.0,1.73760909]
["bitfinex-derivatives","BTCF0:USTF0",1749468922276,0.00148264,107390.0,107380.0,1.73760909]
["bitfinex-derivatives","BTCF0:USTF0",1749468922474,0.43508264,107390.0,107380.0,2.03862213]
["bitfinex-derivatives","BTCF0:USTF0",1749468922675,0.43512264,107390.0,107380.0,1.74448909]
["bitfinex-derivatives","BTCF0:USTF0",1749468923272,0.43512264,107390.0,107380.0,1.94543581]
["bitfinex-derivatives","BTCF0:USTF0",1749468923682,0.43512264,107390.0,107380.0,1.74448909]
["bitfinex-derivatives","BTCF0:USTF0",1749468924383,0.43508264,107390.0,107380.0,1.74448909]
["bitfinex-derivatives","BTCF0:USTF0",1749468924783,0.43548264,107390.0,107380.0,1.74448909]
["bitfinex-derivatives","BTCF0:USTF0",1749468926781,0.00148264,107390.0,107380.0,1.74448909]
["bitfinex-derivatives","BTCF0:USTF0",1749468927185,0.00148264,107390.0,107380.0,1.93907683]
["bitfinex-derivatives","BTCF0:USTF0",1749468929379,0.00148264,107390.0,107380.0,2.14002355]
["bitfinex-derivatives","BTCF0:USTF0",1749468931082,0.00148264,107390.0,107380.0,1.93907683]
["bitfinex-derivatives","BTCF0:USTF0",1749468931282,0.00148264,107390.0,107380.0,2.14002355]
["bitfinex-derivatives","BTCF0:USTF0",1749468933685,1.2371814,107440.0,107430.0,0.1860738]
["bitfinex-derivatives","BTCF0:USTF0",1749468933882,1.3305645,107440.0,107430.0,0.5060738]
["bitfinex-derivatives","BTCF0:USTF0",1749468934182,1.43834212,107440.0,107430.0,0.64580738]
["bitfinex-derivatives","BTCF0:USTF0",1749468934385,1.43834212,107440.0,107430.0,0.73893025]
["bitfinex-derivatives","BTCF0:USTF0",1749468934683,1.09798368,107440.0,107430.0,0.73893025]
["bitfinex-derivatives","BTCF0:USTF0",1749468934882,1.42243131,107440.0,107430.0,1.20750787]
["bitfinex-derivatives","BTCF0:USTF0",1749468935084,2.92203131,107440.0,107430.0,1.20750787]
["bitfinex-derivatives","BTCF0:USTF0",1749468935289,1.96447131,107440.0,107430.0,1.09973025]
["bitfinex-derivatives","BTCF0:USTF0",1749468935488,1.96407131,107440.0,107430.0,1.09973025]
["bitfinex-derivatives","BTCF0:USTF0",1749468935687,2.39735131,107440.0,107430.0,1.09973025]
["bitfinex-derivatives","BTCF0:USTF0",1749468936585,2.58340781,107440.0,107430.0,1.09973025]
["bitfinex-derivatives","BTCF0:USTF0",1749468937088,2.39735131,107440.0,107430.0,1.09973025]
["bitfinex-derivatives","BTCF0:USTF0",1749468937389,2.58340781,107440.0,107430.0,1.09973025]
["bitfinex-derivatives","BTCF0:USTF0",1749468937586,2.58340781,107440.0,107430.0,1.17262593]
["bitfinex-derivatives","BTCF0:USTF0",1749468938283,2.58340781,107440.0,107430.0,1.17247667]
["bitfinex-derivatives","BTCF0:USTF0",1749468939488,2.39735131,107440.0,107430.0,1.17247667]
["bitfinex-derivatives","BTCF0:USTF0",1749468940089,2.58340791,107440.0,107430.0,1.17247667]
["bitfinex-derivatives","BTCF0:USTF0",1749468941088,2.39735131,107440.0,107430.0,1.17247667]
["bitfinex-derivatives","BTCF0:USTF0",1749468942381,2.39735131,107440.0,107430.0,1.28025429]
["bitfinex-derivatives","BTCF0:USTF0",1749468943189,2.58340791,107440.0,107430.0,1.28025429]
["bitfinex-derivatives","BTCF0:USTF0",1749468944689,2.58340791,107440.0,107430.0,1.17247667]
["bitfinex-derivatives","BTCF0:USTF0",1749468945487,2.39735131,107440.0,107430.0,1.17247667]
["bitfinex-derivatives","BTCF0:USTF0",1749468945693,2.58340791,107440.0,107430.0,1.17247667]
["bitfinex-derivatives","BTCF0:USTF0",1749468947392,2.39735131,107440.0,107430.0,1.17247667]
["bitfinex-derivatives","BTCF0:USTF0",1749468947693,2.58340791,107440.0,107430.0,1.17247667]
["bitfinex-derivatives","BTCF0:USTF0",1749468948089,2.39735131,107440.0,107430.0,1.28025429]
["bitfinex-derivatives","BTCF0:USTF0",1749468950391,2.39735131,107440.0,107430.0,1.28431089]
["bitfinex-derivatives","BTCF0:USTF0",1749468951695,2.39735131,107440.0,107430.0,1.17653327]
["bitfinex-derivatives","BTCF0:USTF0",1749468952897,2.39735131,107440.0,107430.0,1.28431089]
["bitfinex-derivatives","BTCF0:USTF0",1749468954594,2.39735131,107440.0,107430.0,1.17653327]
["bitfinex-derivatives","BTCF0:USTF0",1749468956900,2.39735131,107440.0,107430.0,1.28431089]
["bitfinex-derivatives","BTCF0:USTF0",1749468957298,1.68017131,107440.0,107430.0,1.17653327]
["bitfinex-derivatives","BTCF0:USTF0",1749468957506,1.68017131,107440.0,107430.0,1.64511089]
["bitfinex-derivatives","BTCF0:USTF0",1749468957691,1.68017131,107440.0,107430.0,1.78373327]
["bitfinex-derivatives","BTCF0:USTF0",1749468957890,1.67977131,107440.0,107430.0,1.74511089]
["bitfinex-derivatives","BTCF0:USTF0",1749468958092,1.82307131,107440.0,107430.0,1.74511089]
["bitfinex-derivatives","BTCF0:USTF0",1749468958294,1.82307131,107440.0,107430.0,1.63733327]
["bitfinex-derivatives","BTCF0:USTF0",1749468958500,1.82267131,107440.0,107430.0,1.63733327]
["bitfinex-derivatives","BTCF0:USTF0",1749468958700,1.82267131,107440.0,107430.0,1.74511089]
["bitfinex-derivatives","BTCF0:USTF0",1749468958701,1.82307131,107440.0,107430.0,1.74511089]
["bitfinex-derivatives","BTCF0:USTF0",1749468959803,1.82307131,107440.0,107430.0,1.94616831]
["bitfinex-derivatives","BTCF0:USTF0",1749468960206,2.26419131,107440.0,107430.0,1.94616831]
["bitfinex-derivatives","BTCF0:USTF0",1749468960402,2.26419131,107440.0,107430.0,1.74511089]
["bitfinex-derivatives","BTCF0:USTF0",1749468961599,2.26419131,107440.0,107430.0,1.94616831]
["bitfinex-derivatives","BTCF0:USTF0",1749468961897,0.76419131,107440.0,107430.0,1.74511089]
["bitfinex-derivatives","BTCF0:USTF0",1749468962504,0.76395131,107440.0,107430.0,1.74511089]
["bitfinex-derivatives","BTCF0:USTF0",1749468962706,0.76395131,107440.0,107430.0,1.88621089]
["bitfinex-derivatives","BTCF0:USTF0",1749468962903,0.76395131,107440.0,107430.0,2.08726831]
["bitfinex-derivatives","BTCF0:USTF0",1749468964208,0.76395131,107440.0,107430.0,1.97949069]
["bitfinex-derivatives","BTCF0:USTF0",1749468964501,0.76395131,107440.0,107430.0,1.61869069]
["bitfinex-derivatives","BTCF0:USTF0",1749468964706,0.76395131,107440.0,107430.0,1.72646831]
["bitfinex-derivatives","BTCF0:USTF0",1749468966208,0.76395131,107440.0,107430.0,1.52541089]
["bitfinex-derivatives","BTCF0:USTF0",1749468967809,0.62065131,107440.0,107430.0,1.67051089]
["bitfinex-derivatives","BTCF0:USTF0",1749468969007,0.18017131,107440.0,107430.0,1.67051089]
["bitfinex-derivatives","BTCF0:USTF0",1749468969207,0.62053131,107440.0,107430.0,1.67051089]
["bitfinex-derivatives","BTCF0:USTF0",1749468969906,0.62053131,107440.0,107430.0,1.56273327]
["bitfinex-derivatives","BTCF0:USTF0",1749468970107,0.62053131,107440.0,107430.0,1.67051089]
["bitfinex-derivatives","BTCF0:USTF0",1749468971303,0.62053131,107440.0,107430.0,1.95914144]
["bitfinex-derivatives","BTCF0:USTF0",1749468972403,0.62053131,107440.0,107430.0,1.85136382]
["bitfinex-derivatives","BTCF0:USTF0",1749468972604,0.62053131,107440.0,107430.0,2.31994144]
["bitfinex-derivatives","BTCF0:USTF0",1749468973206,0.62053131,107440.0,107430.0,2.21216382]
["bitfinex-derivatives","BTCF0:USTF0",1749468973510,0.62053131,107440.0,107430.0,2.31994144]
["bitfinex-derivatives","BTCF0:USTF0",1749468974008,0.62053131,107440.0,107430.0,2.03131089]
["bitfinex-derivatives","BTCF0:USTF0",1749468974418,0.00048368,107440.0,107430.0,2.03131089]
["bitfinex-derivatives","BTCF0:USTF0",1749468974715,0.44132368,107440.0,107430.0,2.03131089]
["bitfinex-derivatives","BTCF0:USTF0",1749468974915,0.44092368,107440.0,107430.0,2.31983799]
["bitfinex-derivatives","BTCF0:USTF0",1749468975215,8.368e-05,107440.0,107430.0,3.0595715]
["bitfinex-derivatives","BTCF0:USTF0",1749468975717,8e-08,107440.0,107430.0,2.66240916]
["bitfinex-derivatives","BTCF0:USTF0",1749468975918,8e-08,107440.0,107430.0,2.81747874]
["bitfinex-derivatives","BTCF0:USTF0",1749468976111,7e-08,107450.0,107440.0,0.1860568]
["bitfinex-derivatives","BTCF0:USTF0",1749468976308,7e-08,107450.0,107440.0,1.57611204]
["bitfinex-derivatives","BTCF0:USTF0",1749468976510,7e-08,107450.0,107440.0,1.81830522]
["bitfinex-derivatives","BTCF0:USTF0",1749468976711,7e-08,107450.0,107440.0,1.91137609]
["bitfinex-derivatives","BTCF0:USTF0",1749468977608,7e-08,107450.0,107440.0,2.19943767]
["bitfinex-derivatives","BTCF0:USTF0",1749468977807,7e-08,107450.0,107440.0,2.57476869]
["bitfinex-derivatives","BTCF0:USTF0",1749468978009,7e-08,107450.0,107440.0,2.46699107]
["bitfinex-derivatives","BTCF0:USTF0",1749468978206,7e-08,107450.0,107440.0,2.07115187]
["bitfinex-derivatives","BTCF0:USTF0",1749468978512,0.81732,107470.0,107450.0,0.1860292]
["bitfinex-derivatives","BTCF0:USTF0",1749468978815,0.81732,107470.0,107450.0,1.25813327]
["bitfinex-derivatives","BTCF0:USTF0",1749468979014,1.17812,107470.0,107450.0,1.25813327]
["bitfinex-derivatives","BTCF0:USTF0",1749468979312,1.17812,107470.0,107450.0,1.35425375]
["bitfinex-derivatives","BTCF0:USTF0",1749468979513,0.81732,107470.0,107460.0,0.08248507]
["bitfinex-derivatives","BTCF0:USTF0",1749468979718,1.17812,107470.0,107460.0,0.43248507]
["bitfinex-derivatives","BTCF0:USTF0",1749468980016,0.86494661,107470.0,107460.0,0.57288517]
["bitfinex-derivatives","BTCF0:USTF0",1749468980217,1.41175151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468980918,1.05095151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468981113,2.55095151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468981508,2.91175151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468981715,2.55095151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468982113,0.23363151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468982313,0.67435151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468982512,1.17405151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468982817,1.31565151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468983018,0.87493151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468983319,1.31553151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468983613,0.87493151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468983812,1.31545151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468984909,1.12944661,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468985113,1.31545151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468986719,0.95465151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468987116,1.31545151,107470.0,107460.0,0.66594305]
["bitfinex-derivatives","BTCF0:USTF0",1749468988017,0.09917174,107480.0,107460.0,0.6912356]
["bitfinex-derivatives","BTCF0:USTF0",1749468988327,0.3658,107500.0,107490.0,0.1859703]
["bitfinex-derivatives","BTCF0:USTF0",1749468988328,0.005,107500.0,107490.0,0.1859703]
["bitfinex-derivatives","BTCF0:USTF0",1749468988512,0.005,107500.0,107490.0,0.58374792]
["bitfinex-derivatives","BTCF0:USTF0",1749468988715,0.0004,107500.0,107490.0,1.28850204]
["bitfinex-derivatives","BTCF0:USTF0",1749468988924,0.3608,107510.0,107490.0,1.19551024]
["bitfinex-derivatives","BTCF0:USTF0",1749468989123,0.7423223,107510.0,107490.0,1.27376274]
["bitfinex-derivatives","BTCF0:USTF0",1749468989322,0.0004,107500.0,107490.0,1.45973304]
["bitfinex-derivatives","BTCF0:USTF0",1749468989624,0.0004,107500.0,107490.0,1.5676159]
["bitfinex-derivatives","BTCF0:USTF0",1749468990024,0.0004,107500.0,107490.0,1.45983828]
["bitfinex-derivatives","BTCF0:USTF0",1749468990322,0.0004,107500.0,107490.0,2.33697489]
["bitfinex-derivatives","BTCF0:USTF0",1749468990524,0.10777762,107510.0,107500.0,0.0268656]
["bitfinex-derivatives","BTCF0:USTF0",1749468990719,0.10777762,107510.0,107500.0,0.7157907]
["bitfinex-derivatives","BTCF0:USTF0",1749468991027,0.40717762,107510.0,107500.0,0.95752105]
["bitfinex-derivatives","BTCF0:USTF0",1749468991223,0.2994,107510.0,107500.0,1.00406183]
["bitfinex-derivatives","BTCF0:USTF0",1749468991426,0.54712,107520.0,107510.0,0.1859357]
["bitfinex-derivatives","BTCF0:USTF0",1749468991719,0.4853184,107520.0,107510.0,0.5959357]
["bitfinex-derivatives","BTCF0:USTF0",1749468992022,1.0329984,107520.0,107510.0,0.84067052]
["bitfinex-derivatives","BTCF0:USTF0",1749468992226,0.70029602,107520.0,107510.0,0.93368944]
["bitfinex-derivatives","BTCF0:USTF0",1749468992428,0.70029602,107520.0,107510.0,0.74775374]
["bitfinex-derivatives","BTCF0:USTF0",1749468992725,1.52613602,107520.0,107510.0,0.64174003]
["bitfinex-derivatives","BTCF0:USTF0",1749468993221,1.91306368,107520.0,107510.0,0.64174003]
["bitfinex-derivatives","BTCF0:USTF0",1749468994927,1.95229885,107520.0,107510.0,0.64174003]
["bitfinex-derivatives","BTCF0:USTF0",1749468995333,1.91329885,107520.0,107510.0,0.64174003]
["bitfinex-derivatives","BTCF0:USTF0",1749468995526,0.59373119,107520.0,107510.0,0.933459]
["bitfinex-derivatives","BTCF0:USTF0",1749468995826,0.2608,107520.0,107510.0,1.2983156]
["bitfinex-derivatives","BTCF0:USTF0",1749468996027,0.44056,107520.0,107510.0,1.2983156]
["bitfinex-derivatives","BTCF0:USTF0",1749468996225,0.6268384,107520.0,107510.0,1.2983156]
["bitfinex-derivatives","BTCF0:USTF0",1749468996423,0.7712384,107520.0,107510.0,1.2983156]
["bitfinex-derivatives","BTCF0:USTF0",1749468996627,0.7716384,107520.0,107510.0,1.2983156]
["bitfinex-derivatives","BTCF0:USTF0",1749468996821,0.3311184,107520.0,107510.0,1.2983156]
["bitfinex-derivatives","BTCF0:USTF0",1749468997221,0.3311184,107520.0,107510.0,1.5483156]
["bitfinex-derivatives","BTCF0:USTF0",1749468997222,0.0004,107520.0,107510.0,1.5483156]
["bitfinex-derivatives","BTCF0:USTF0",1749468997526,0.28141963,107530.0,107520.0,0.2859184]
["bitfinex-derivatives","BTCF0:USTF0",1749468997718,0.41953475,107530.0,107520.0,0.5959184]
["bitfinex-derivatives","BTCF0:USTF0",1749468997922,0.96779237,107530.0,107520.0,0.65722531]
["bitfinex-derivatives","BTCF0:USTF0",1749468998122,1.63226241,107530.0,107520.0,0.75023558]
["bitfinex-derivatives","BTCF0:USTF0",1749468998425,0.74054153,107530.0,107520.0,0.82828542]
["bitfinex-derivatives","BTCF0:USTF0",1749468998621,1.06402153,107530.0,107520.0,0.82828542]
["bitfinex-derivatives","BTCF0:USTF0",1749468998821,1.06402153,107530.0,107520.0,0.93615398]
["bitfinex-derivatives","BTCF0:USTF0",1749468999021,0.91078513,107530.0,107520.0,0.93615398]
["bitfinex-derivatives","BTCF0:USTF0",1749468999423,1.01758513,107530.0,107520.0,0.93615398]
["bitfinex-derivatives","BTCF0:USTF0",1749468999624,1.01798513,107530.0,107520.0,0.93615398]
["bitfinex-derivatives","BTCF0:USTF0",1749468999833,1.01786513,107530.0,107520.0,0.93615398]
["bitfinex-derivatives","BTCF0:USTF0",1749469000130,0.47025953,107530.0,107520.0,0.93615398]
["bitfinex-derivatives","BTCF0:USTF0",1749469000322,0.44367843,107530.0,107520.0,0.93615398]
["bitfinex-derivatives","BTCF0:USTF0",1749469000627,0.44367843,107530.0,107520.0,1.33585398]
["bitfinex-derivatives","BTCF0:USTF0",1749469000828,0.62957953,107530.0,107520.0,1.29695398]
["bitfinex-derivatives","BTCF0:USTF0",1749469001134,0.47185953,107530.0,107520.0,0.93615398]
["bitfinex-derivatives","BTCF0:USTF0",1749469001429,0.91281953,107530.0,107520.0,1.29695398]
["bitfinex-derivatives","BTCF0:USTF0",1749469002529,0.87381953,107530.0,107520.0,1.29695398]
["bitfinex-derivatives","BTCF0:USTF0",1749469003121,0.43325953,107530.0,107520.0,1.29695398]
["bitfinex-derivatives","BTCF0:USTF0",1749469003332,0.9099015,107530.0,107520.0,1.4047316]
["bitfinex-derivatives","BTCF0:USTF0",1749469003530,0.2838,107530.0,107520.0,1.4047316]
["bitfinex-derivatives","BTCF0:USTF0",1749469003730,0.72412,107530.0,107520.0,1.4437316]
["bitfinex-derivatives","BTCF0:USTF0",1749469004126,0.3608,107550.0,107520.0,1.6381332]
["bitfinex-derivatives","BTCF0:USTF0",1749469004332,0.00010345,107560.0,107550.0,0.1858669]
["bitfinex-derivatives","BTCF0:USTF0",1749469004526,0.18585305,107560.0,107550.0,1.0356669]
["bitfinex-derivatives","BTCF0:USTF0",1749469004732,0.00040345,107560.0,107550.0,1.48049336]
["bitfinex-derivatives","BTCF0:USTF0",1749469005032,3.45e-06,107560.0,107550.0,1.47346904]
["bitfinex-derivatives","BTCF0:USTF0",1749469005235,0.00040345,107560.0,107550.0,2.16434904]
["bitfinex-derivatives","BTCF0:USTF0",1749469005433,0.61858692,107570.0,107560.0,0.1858496]
["bitfinex-derivatives","BTCF0:USTF0",1749469005628,0.61858692,107570.0,107560.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1749469005834,1.91025696,107570.0,107560.0,1.24449708]
["bitfinex-derivatives","BTCF0:USTF0",1749469006137,1.17674466,107570.0,107560.0,0.94285892]
["bitfinex-derivatives","BTCF0:USTF0",1749469006333,1.36257696,107570.0,107560.0,1.30377502]
["bitfinex-derivatives","BTCF0:USTF0",1749469006538,2.11898692,107570.0,107560.0,1.30377502]
["bitfinex-derivatives","BTCF0:USTF0",1749469006731,1.47075458,107570.0,107560.0,1.22206514]
["bitfinex-derivatives","BTCF0:USTF0",1749469007032,2.01931458,107570.0,107560.0,1.11792542]
["bitfinex-derivatives","BTCF0:USTF0",1749469007230,3.51931458,107570.0,107560.0,1.30377502]
["bitfinex-derivatives","BTCF0:USTF0",1749469007431,3.51931458,107570.0,107560.0,0.75712542]
["bitfinex-derivatives","BTCF0:USTF0",1749469007624,2.86297696,107570.0,107560.0,0.94297502]
["bitfinex-derivatives","BTCF0:USTF0",1749469007830,3.41141696,107570.0,107560.0,1.30377502]
["bitfinex-derivatives","BTCF0:USTF0",1749469008138,2.58382692,107570.0,107560.0,1.4062084]
["bitfinex-derivatives","BTCF0:USTF0",1749469008330,3.51947458,107570.0,107560.0,1.30377502]
["bitfinex-derivatives","BTCF0:USTF0",1749469008731,2.97075458,107570.0,107560.0,1.30377502]
["bitfinex-derivatives","BTCF0:USTF0",1749469008941,3.51935458,107570.0,107560.0,1.30377502]
["bitfinex-derivatives","BTCF0:USTF0",1749469009234,3.41157696,107570.0,107560.0,1.30377502]
["bitfinex-derivatives","BTCF0:USTF0",1749469009935,3.41157696,107570.0,107560.0,0.66632542]
["bitfinex-derivatives","BTCF0:USTF0",1749469010237,3.88055458,107570.0,107560.0,0.30022542]
["bitfinex-derivatives","BTCF0:USTF0",1749469010438,3.88055458,107570.0,107550.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1749469010439,0.1858496,107560.0,107550.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1749469010746,1.39841726,107560.0,107550.0,0.47249505]
["bitfinex-derivatives","BTCF0:USTF0",1749469010936,1.39841726,107560.0,107550.0,0.56546209]
["bitfinex-derivatives","BTCF0:USTF0",1749469011136,2.89841726,107560.0,107550.0,0.46546209]
["bitfinex-derivatives","BTCF0:USTF0",1749469011336,2.90083313,107560.0,107550.0,0.46553214]
["bitfinex-derivatives","BTCF0:USTF0",1749469011541,2.90083313,107560.0,107550.0,0.65139904]
["bitfinex-derivatives","BTCF0:USTF0",1749469011734,2.90083313,107560.0,107550.0,0.46263214]
["bitfinex-derivatives","BTCF0:USTF0",1749469012047,2.97851964,107560.0,107550.0,1.10929904]
["bitfinex-derivatives","BTCF0:USTF0",1749469012234,2.97851964,107560.0,107550.0,1.00929904]
["bitfinex-derivatives","BTCF0:USTF0",1749469012435,2.97855964,107560.0,107550.0,1.10929904]
["bitfinex-derivatives","BTCF0:USTF0",1749469012735,2.97895964,107560.0,107550.0,1.10929904]
["bitfinex-derivatives","BTCF0:USTF0",1749469012937,3.08915313,107560.0,107550.0,1.10929904]
["bitfinex-derivatives","BTCF0:USTF0",1749469013248,3.08895313,107560.0,107550.0,0.82343214]
["bitfinex-derivatives","BTCF0:USTF0",1749469013446,3.23615313,107560.0,107550.0,0.99957098]
["bitfinex-derivatives","BTCF0:USTF0",1749469013739,3.52875313,107560.0,107550.0,0.99957098]
["bitfinex-derivatives","BTCF0:USTF0",1749469014844,3.52875313,107560.0,107550.0,0.63877098]
["bitfinex-derivatives","BTCF0:USTF0",1749469015047,3.88955313,107560.0,107550.0,0.63877098]
["bitfinex-derivatives","BTCF0:USTF0",1749469015448,3.88955313,107560.0,107550.0,0.64167098]
["bitfinex-derivatives","BTCF0:USTF0",1749469016148,2.38955313,107560.0,107550.0,0.64167098]
["bitfinex-derivatives","BTCF0:USTF0",1749469016446,1.62495974,107560.0,107550.0,1.18833798]
["bitfinex-derivatives","BTCF0:USTF0",1749469016653,1.92175974,107560.0,107550.0,1.18833798]
["bitfinex-derivatives","BTCF0:USTF0",1749469016946,1.92215974,107560.0,107550.0,1.18833798]
["bitfinex-derivatives","BTCF0:USTF0",1749469017347,3.42215974,107560.0,107550.0,1.18833798]
["bitfinex-derivatives","BTCF0:USTF0",1749469017852,2.87427974,107560.0,107550.0,1.18833798]
["bitfinex-derivatives","BTCF0:USTF0",1749469018048,3.42275974,107560.0,107550.0,1.18833798]
["bitfinex-derivatives","BTCF0:USTF0",1749469018250,2.87427974,107560.0,107550.0,1.18833798]
["bitfinex-derivatives","BTCF0:USTF0",1749469018452,2.8095,107560.0,107550.0,1.18833798]
["bitfinex-derivatives","BTCF0:USTF0",1749469018649,2.4470297,107560.0,107550.0,1.44723547]
["bitfinex-derivatives","BTCF0:USTF0",1749469019047,2.9949497,107560.0,107550.0,1.44723547]
["bitfinex-derivatives","BTCF0:USTF0",1749469019353,0.76118,107560.0,107550.0,1.44723547]
["bitfinex-derivatives","BTCF0:USTF0",1749469019649,1.4952297,107560.0,107550.0,1.44723547]
["bitfinex-derivatives","BTCF0:USTF0",1749469020048,1.4948297,107560.0,107550.0,1.44723547]
["bitfinex-derivatives","BTCF0:USTF0",1749469020245,1.4952297,107560.0,107550.0,1.44723547]
["bitfinex-derivatives","BTCF0:USTF0",1749469021046,0.4401697,107560.0,107550.0,1.44723547]
["bitfinex-derivatives","BTCF0:USTF0",1749469021246,0.8814897,107560.0,107550.0,1.44723547]
["bitfinex-derivatives","BTCF0:USTF0",1749469021449,1.87841323,107560.0,107550.0,1.10866847]
["bitfinex-derivatives","BTCF0:USTF0",1749469021645,1.87841323,107560.0,107550.0,0.64167098]
["bitfinex-derivatives","BTCF0:USTF0",1749469022545,2.23921323,107560.0,107550.0,0.64167098]
["bitfinex-derivatives","BTCF0:USTF0",1749469022744,1.69117323,107560.0,107550.0,0.64167098]
["bitfinex-derivatives","BTCF0:USTF0",1749469022950,2.24089323,107560.0,107550.0,0.64167098]
["bitfinex-derivatives","BTCF0:USTF0",1749469023145,2.24089323,107560.0,107550.0,0.56553214]
["bitfinex-derivatives","BTCF0:USTF0",1749469023343,1.68873974,107560.0,107550.0,0.75139914]
["bitfinex-derivatives","BTCF0:USTF0",1749469023546,2.24077323,107560.0,107550.0,0.56553214]
["bitfinex-derivatives","BTCF0:USTF0",1749469023762,2.24077323,107560.0,107550.0,0.42593709]
["bitfinex-derivatives","BTCF0:USTF0",1749469024654,2.24077323,107560.0,107550.0,0.75073712]
["bitfinex-derivatives","BTCF0:USTF0",1749469024957,2.24037323,107560.0,107550.0,0.75073712]
["bitfinex-derivatives","BTCF0:USTF0",1749469025157,2.24077323,107560.0,107550.0,0.75479372]
["bitfinex-derivatives","BTCF0:USTF0",1749469025653,1.87997323,107560.0,107550.0,0.75479372]
["bitfinex-derivatives","BTCF0:USTF0",1749469025951,0.9410297,107560.0,107550.0,1.19034315]
["bitfinex-derivatives","BTCF0:USTF0",1749469026156,1.3481297,107560.0,107550.0,1.29712038]
["bitfinex-derivatives","BTCF0:USTF0",1749469026345,1.3481297,107560.0,107550.0,1.43482038]
["bitfinex-derivatives","BTCF0:USTF0",1749469026548,1.3977297,107560.0,107550.0,1.43482038]
["bitfinex-derivatives","BTCF0:USTF0",1749469026752,1.3981297,107560.0,107550.0,1.43482038]
["bitfinex-derivatives","BTCF0:USTF0",1749469026954,0.8483297,107560.0,107550.0,1.43482038]
["bitfinex-derivatives","BTCF0:USTF0",1749469027157,1.3980097,107560.0,107550.0,1.43482038]
["bitfinex-derivatives","BTCF0:USTF0",1749469028156,1.5477097,107560.0,107550.0,1.43482038]
["bitfinex-derivatives","BTCF0:USTF0",1749469030156,1.5477097,107560.0,107550.0,1.24895338]
["bitfinex-derivatives","BTCF0:USTF0",1749469030458,1.82685974,107560.0,107550.0,1.11125338]
["bitfinex-derivatives","BTCF0:USTF0",1749469030658,1.82685974,107560.0,107550.0,1.00447615]
["bitfinex-derivatives","BTCF0:USTF0",1749469031059,1.82685974,107560.0,107550.0,1.19034315]
["bitfinex-derivatives","BTCF0:USTF0",1749469031260,1.26208761,107560.0,107550.0,1.19034315]
["bitfinex-derivatives","BTCF0:USTF0",1749469031462,1.81144761,107560.0,107550.0,1.32944315]
["bitfinex-derivatives","BTCF0:USTF0",1749469032259,1.81144761,107560.0,107550.0,1.52861373]
["bitfinex-derivatives","BTCF0:USTF0",1749469032562,1.81144761,107560.0,107550.0,1.32944315]
["bitfinex-derivatives","BTCF0:USTF0",1749469032757,1.81120761,107560.0,107550.0,1.32944315]
["bitfinex-derivatives","BTCF0:USTF0",1749469032957,1.81080761,107560.0,107550.0,1.32944315]
["bitfinex-derivatives","BTCF0:USTF0",1749469033157,1.81120761,107560.0,107550.0,1.32944315]
["bitfinex-derivatives","BTCF0:USTF0",1749469033356,0.7011297,107560.0,107550.0,1.62996767]
["bitfinex-derivatives","BTCF0:USTF0",1749469033561,1.1423297,107560.0,107550.0,1.72469709]
["bitfinex-derivatives","BTCF0:USTF0",1749469033758,0.0504,107560.0,107550.0,1.83489058]
["bitfinex-derivatives","BTCF0:USTF0",1749469033955,0.46999453,107560.0,107550.0,1.83489058]
["bitfinex-derivatives","BTCF0:USTF0",1749469034156,0.47039453,107560.0,107550.0,1.83489058]
["bitfinex-derivatives","BTCF0:USTF0",1749469034355,0.47039453,107560.0,107550.0,2.1211905]
["bitfinex-derivatives","BTCF0:USTF0",1749469034863,0.02927453,107560.0,107550.0,2.5624305]
["bitfinex-derivatives","BTCF0:USTF0",1749469035455,0.14005462,107570.0,107560.0,0.1858497]
["bitfinex-derivatives","BTCF0:USTF0",1749469035654,0.32588702,107570.0,107560.0,1.37474319]
["bitfinex-derivatives","BTCF0:USTF0",1749469035851,0.79072702,107570.0,107560.0,1.37283329]
["bitfinex-derivatives","BTCF0:USTF0",1749469036165,0.79072702,107570.0,107560.0,1.40922599]
["bitfinex-derivatives","BTCF0:USTF0",1749469036166,1.32627055,107570.0,107560.0,1.40922599]
["bitfinex-derivatives","BTCF0:USTF0",1749469036360,1.50667706,107570.0,107560.0,1.40922599]
["bitfinex-derivatives","BTCF0:USTF0",1749469036864,1.50667706,107570.0,107560.0,1.55482599]
["bitfinex-derivatives","BTCF0:USTF0",1749469037659,1.50667706,107570.0,107560.0,1.35406018]
["bitfinex-derivatives","BTCF0:USTF0",1749469038363,1.50667706,107570.0,107560.0,1.55482599]
["bitfinex-derivatives","BTCF0:USTF0",1749469038964,1.50667706,107570.0,107560.0,1.35406018]
["bitfinex-derivatives","BTCF0:USTF0",1749469039561,1.50667706,107570.0,107560.0,1.69824881]
["bitfinex-derivatives","BTCF0:USTF0",1749469039762,1.36227706,107570.0,107560.0,1.497483]
["bitfinex-derivatives","BTCF0:USTF0",1749469039963,1.80379706,107570.0,107560.0,1.65446018]
["bitfinex-derivatives","BTCF0:USTF0",1749469040157,1.65759706,107570.0,107560.0,1.65446018]
["bitfinex-derivatives","BTCF0:USTF0",1749469040353,1.65763706,107570.0,107560.0,1.65446018]
["bitfinex-derivatives","BTCF0:USTF0",1749469040561,1.51103706,107570.0,107560.0,1.65446018]
["bitfinex-derivatives","BTCF0:USTF0",1749469040756,0.14045462,107570.0,107560.0,1.65446018]
["bitfinex-derivatives","BTCF0:USTF0",1749469040953,0.14045462,107570.0,107560.0,1.75783347]
["bitfinex-derivatives","BTCF0:USTF0",1749469041151,0.58149462,107570.0,107560.0,1.76189007]
["bitfinex-derivatives","BTCF0:USTF0",1749469041353,0.12536597,107570.0,107560.0,2.04818999]
["bitfinex-derivatives","BTCF0:USTF0",1749469041557,0.12536597,107570.0,107560.0,2.15838348]
["bitfinex-derivatives","BTCF0:USTF0",1749469041762,0.12536597,107570.0,107560.0,2.59962348]
["bitfinex-derivatives","BTCF0:USTF0",1749469041964,0.12496597,107570.0,107560.0,2.59962348]
["bitfinex-derivatives","BTCF0:USTF0",1749469042269,0.32279751,107590.0,107560.0,2.59962348]
["bitfinex-derivatives","BTCF0:USTF0",1749469042270,0.155,107600.0,107590.0,0.1857977]
["bitfinex-derivatives","BTCF0:USTF0",1749469042469,0.155,107600.0,107590.0,1.15730777]
["bitfinex-derivatives","BTCF0:USTF0",1749469042657,1.08505054,107600.0,107590.0,1.58316967]
["bitfinex-derivatives","BTCF0:USTF0",1749469042854,1.19281054,107600.0,107590.0,1.48274962]
["bitfinex-derivatives","BTCF0:USTF0",1749469043053,1.48521054,107600.0,107590.0,1.13863304]
["bitfinex-derivatives","BTCF0:USTF0",1749469043254,1.48521054,107600.0,107590.0,1.43192078]
["bitfinex-derivatives","BTCF0:USTF0",1749469043860,1.92617054,107600.0,107590.0,1.43192078]
["bitfinex-derivatives","BTCF0:USTF0",1749469044057,1.6470205,107600.0,107590.0,1.43192078]
["bitfinex-derivatives","BTCF0:USTF0",1749469044260,0.1554,107600.0,107590.0,1.63916334]
["bitfinex-derivatives","BTCF0:USTF0",1749469044465,0.26276,107600.0,107590.0,1.58491672]
["bitfinex-derivatives","BTCF0:USTF0",1749469044667,0.26276,107600.0,107590.0,2.01580323]
["bitfinex-derivatives","BTCF0:USTF0",1749469044668,0.4489405,107600.0,107590.0,2.01580323]
["bitfinex-derivatives","BTCF0:USTF0",1749469044859,0.26316,107600.0,107590.0,2.3018263]
["bitfinex-derivatives","BTCF0:USTF0",1749469045058,0.3411805,107600.0,107590.0,1.8607463]
["bitfinex-derivatives","BTCF0:USTF0",1749469045258,0.26316,107600.0,107590.0,1.8607463]
["bitfinex-derivatives","BTCF0:USTF0",1749469045655,1.19524403,107600.0,107590.0,0.72962553]
["bitfinex-derivatives","BTCF0:USTF0",1749469045855,2.18686403,107600.0,107590.0,1.37945166]
["bitfinex-derivatives","BTCF0:USTF0",1749469046060,1.63571054,107600.0,107590.0,1.37945166]
["bitfinex-derivatives","BTCF0:USTF0",1749469046264,1.33261054,107600.0,107590.0,1.53215166]
["bitfinex-derivatives","BTCF0:USTF0",1749469046562,0.26276,107600.0,107590.0,1.78844515]
["bitfinex-derivatives","BTCF0:USTF0",1749469046862,0.26316,107600.0,107590.0,2.03227172]
["bitfinex-derivatives","BTCF0:USTF0",1749469047070,0.26276,107600.0,107590.0,1.8321078]
["bitfinex-derivatives","BTCF0:USTF0",1749469047361,0.4489405,107600.0,107590.0,1.8321078]
["bitfinex-derivatives","BTCF0:USTF0",1749469047568,9.245e-05,107610.0,107600.0,0.1857805]
["bitfinex-derivatives","BTCF0:USTF0",1749469047764,0.18585565,107610.0,107600.0,1.49494672]
["bitfinex-derivatives","BTCF0:USTF0",1749469047960,0.18585565,107610.0,107600.0,2.1708992]
["bitfinex-derivatives","BTCF0:USTF0",1749469048160,9.245e-05,107610.0,107600.0,2.26384032]
["bitfinex-derivatives","BTCF0:USTF0",1749469048361,9.245e-05,107610.0,107600.0,2.06386759]
["bitfinex-derivatives","BTCF0:USTF0",1749469048571,9.245e-05,107610.0,107600.0,1.82216434]
["bitfinex-derivatives","BTCF0:USTF0",1749469048866,9.245e-05,107610.0,107600.0,1.49088384]
["bitfinex-derivatives","BTCF0:USTF0",1749469048867,0.65093565,107610.0,107600.0,1.49088384]
["bitfinex-derivatives","BTCF0:USTF0",1749469049059,1.62619918,107610.0,107600.0,0.97738384]
["bitfinex-derivatives","BTCF0:USTF0",1749469049364,1.76759918,107610.0,107600.0,0.67196838]
["bitfinex-derivatives","BTCF0:USTF0",1749469049575,1.76759918,107610.0,107600.0,0.87182513]
["bitfinex-derivatives","BTCF0:USTF0",1749469049868,1.21608569,107610.0,107600.0,0.87182513]
["bitfinex-derivatives","BTCF0:USTF0",1749469050171,1.76536569,107610.0,107600.0,0.87182513]
["bitfinex-derivatives","BTCF0:USTF0",1749469050871,1.76536569,107610.0,107600.0,0.67196838]
["bitfinex-derivatives","BTCF0:USTF0",1749469051168,1.76536569,107610.0,107600.0,0.81467285]
["bitfinex-derivatives","BTCF0:USTF0",1749469051362,1.87555918,107610.0,107600.0,0.67196838]
["bitfinex-derivatives","BTCF0:USTF0",1749469051668,2.12616569,107610.0,107600.0,0.67196838]
["bitfinex-derivatives","BTCF0:USTF0",1749469051864,1.68707918,107610.0,107600.0,0.71467285]
["bitfinex-derivatives","BTCF0:USTF0",1749469052068,2.23555918,107610.0,107600.0,0.53126078]
["bitfinex-derivatives","BTCF0:USTF0",1749469054464,2.23515918,107610.0,107600.0,0.53126078]
["bitfinex-derivatives","BTCF0:USTF0",1749469054659,2.23555918,107610.0,107600.0,0.53126078]
["bitfinex-derivatives","BTCF0:USTF0",1749469055061,2.23555918,107610.0,107600.0,0.67396525]
["bitfinex-derivatives","BTCF0:USTF0",1749469055272,2.23571918,107610.0,107600.0,0.85974575]
["bitfinex-derivatives","BTCF0:USTF0",1749469055474,2.23531918,107610.0,107600.0,0.67802185]
["bitfinex-derivatives","BTCF0:USTF0",1749469055671,2.23531918,107610.0,107600.0,0.86380235]
["bitfinex-derivatives","BTCF0:USTF0",1749469055672,2.23571918,107610.0,107600.0,0.86380235]
["bitfinex-derivatives","BTCF0:USTF0",1749469056469,1.76460569,107610.0,107600.0,0.86380235]
["bitfinex-derivatives","BTCF0:USTF0",1749469056674,1.76460569,107610.0,107600.0,1.28175463]
["bitfinex-derivatives","BTCF0:USTF0",1749469056874,1.76460569,107610.0,107600.0,1.5682328]
["bitfinex-derivatives","BTCF0:USTF0",1749469057074,1.76420569,107610.0,107600.0,1.36837605]
["bitfinex-derivatives","BTCF0:USTF0",1749469057264,1.76460569,107610.0,107600.0,1.36837605]
["bitfinex-derivatives","BTCF0:USTF0",1749469057468,1.76420569,107610.0,107600.0,1.36837605]
["bitfinex-derivatives","BTCF0:USTF0",1749469057675,1.76460569,107610.0,107600.0,1.03889555]
["bitfinex-derivatives","BTCF0:USTF0",1749469058066,1.87479918,107610.0,107600.0,0.67809555]
["bitfinex-derivatives","BTCF0:USTF0",1749469058264,2.12540569,107610.0,107600.0,0.67809555]
["bitfinex-derivatives","BTCF0:USTF0",1749469059573,2.12540569,107610.0,107600.0,0.53531738]
["bitfinex-derivatives","BTCF0:USTF0",1749469060469,2.12540569,107610.0,107600.0,0.73517413]
["bitfinex-derivatives","BTCF0:USTF0",1749469061077,2.12540569,107610.0,107600.0,0.53531738]
["bitfinex-derivatives","BTCF0:USTF0",1749469061679,2.23559918,107610.0,107600.0,0.73517413]
["bitfinex-derivatives","BTCF0:USTF0",1749469062578,2.12540569,107610.0,107600.0,0.53531738]
["bitfinex-derivatives","BTCF0:USTF0",1749469062780,1.76808569,107610.0,107600.0,0.53531738]
["bitfinex-derivatives","BTCF0:USTF0",1749469062968,1.76768569,107610.0,107600.0,0.73517413]
["bitfinex-derivatives","BTCF0:USTF0",1749469063169,1.76808569,107610.0,107600.0,0.73517413]
["bitfinex-derivatives","BTCF0:USTF0",1749469063977,1.76808569,107610.0,107600.0,0.53531738]
["bitfinex-derivatives","BTCF0:USTF0",1749469064370,1.76808569,107610.0,107600.0,0.73517413]
["bitfinex-derivatives","BTCF0:USTF0",1749469064567,1.76808569,107610.0,107600.0,0.53531738]
["bitfinex-derivatives","BTCF0:USTF0",1749469064879,1.76784569,107610.0,107600.0,0.72109788]
["bitfinex-derivatives","BTCF0:USTF0",1749469065075,1.76744569,107610.0,107600.0,0.86411184]
["bitfinex-derivatives","BTCF0:USTF0",1749469065374,2.23883918,107610.0,107600.0,0.53531738]
["bitfinex-derivatives","BTCF0:USTF0",1749469065769,2.23883918,107610.0,107600.0,0.73517413]
["bitfinex-derivatives","BTCF0:USTF0",1749469066379,2.23883918,107610.0,107600.0,0.67840335]
["bitfinex-derivatives","BTCF0:USTF0",1749469069483,2.12800569,107610.0,107600.0,0.86418385]
["bitfinex-derivatives","BTCF0:USTF0",1749469069685,2.12800569,107610.0,107600.0,0.67840335]
["bitfinex-derivatives","BTCF0:USTF0",1749469069875,2.23819918,107610.0,107600.0,0.67840335]
["bitfinex-derivatives","BTCF0:USTF0",1749469070078,2.23819918,107610.0,107600.0,0.64231875]
["bitfinex-derivatives","BTCF0:USTF0",1749469072582,1.57688569,107610.0,107600.0,0.64231875]
["bitfinex-derivatives","BTCF0:USTF0",1749469072781,2.23803918,107610.0,107600.0,0.64231875]
["bitfinex-derivatives","BTCF0:USTF0",1749469073284,2.23521783,107610.0,107600.0,0.64231875]
["bitfinex-derivatives","BTCF0:USTF0",1749469073480,2.23481783,107610.0,107600.0,0.64231875]
["bitfinex-derivatives","BTCF0:USTF0",1749469073878,1.68425783,107610.0,107600.0,0.64231875]
["bitfinex-derivatives","BTCF0:USTF0",1749469074185,2.23497783,107610.0,107600.0,0.64231875]
["bitfinex-derivatives","BTCF0:USTF0",1749469074589,2.23457783,107610.0,107600.0,0.64231875]
["bitfinex-derivatives","BTCF0:USTF0",1749469074791,2.23497783,107610.0,107600.0,0.64231875]
["bitfinex-derivatives","BTCF0:USTF0",1749469075085,2.23497783,107610.0,107600.0,0.49923278]
["bitfinex-derivatives","BTCF0:USTF0",1749469075384,1.68420569,107610.0,107600.0,0.49923278]
["bitfinex-derivatives","BTCF0:USTF0",1749469075581,2.12732569,107610.0,107600.0,0.49923278]
["bitfinex-derivatives","BTCF0:USTF0",1749469076686,2.12732569,107610.0,107600.0,0.65033278]
["bitfinex-derivatives","BTCF0:USTF0",1749469077082,2.12732569,107610.0,107600.0,0.85018953]
["bitfinex-derivatives","BTCF0:USTF0",1749469077789,1.54320569,107610.0,107600.0,0.83611328]
["bitfinex-derivatives","BTCF0:USTF0",1749469077988,3.04280569,107610.0,107600.0,0.97942278]
["bitfinex-derivatives","BTCF0:USTF0",1749469078188,3.04280569,107610.0,107600.0,0.97691328]
["bitfinex-derivatives","BTCF0:USTF0",1749469078189,3.48580569,107610.0,107600.0,0.97691328]
["bitfinex-derivatives","BTCF0:USTF0",1749469078493,2.68240569,107610.0,107600.0,1.33771328]
["bitfinex-derivatives","BTCF0:USTF0",1749469078787,2.97988569,107610.0,107600.0,1.33771328]
["bitfinex-derivatives","BTCF0:USTF0",1749469078984,1.20033565,107610.0,107600.0,1.33771328]
["bitfinex-derivatives","BTCF0:USTF0",1749469079185,1.20073565,107610.0,107600.0,1.33771328]
["bitfinex-derivatives","BTCF0:USTF0",1749469079495,1.20065565,107610.0,107600.0,1.33771328]
["bitfinex-derivatives","BTCF0:USTF0",1749469079988,1.20053565,107610.0,107600.0,1.43771328]
["bitfinex-derivatives","BTCF0:USTF0",1749469080183,1.20093565,107610.0,107600.0,1.25193278]
["bitfinex-derivatives","BTCF0:USTF0",1749469080391,1.59017332,107610.0,107600.0,1.11113278]
["bitfinex-derivatives","BTCF0:USTF0",1749469080592,1.88697332,107610.0,107600.0,1.25440723]
["bitfinex-derivatives","BTCF0:USTF0",1749469081285,1.88697332,107610.0,107600.0,1.11113278]
["bitfinex-derivatives","BTCF0:USTF0",1749469081893,1.77688569,107610.0,107600.0,1.11113278]
["bitfinex-derivatives","BTCF0:USTF0",1749469082087,1.69777332,107610.0,107600.0,0.88525585]
["bitfinex-derivatives","BTCF0:USTF0",1749469082295,2.24845332,107610.0,107600.0,0.88525585]
["bitfinex-derivatives","BTCF0:USTF0",1749469082594,2.24845332,107610.0,107600.0,0.78525585]
["bitfinex-derivatives","BTCF0:USTF0",1749469082793,2.24845332,107610.0,107600.0,0.49923278]
["bitfinex-derivatives","BTCF0:USTF0",1749469083287,2.24845332,107610.0,107600.0,0.64260411]
["bitfinex-derivatives","BTCF0:USTF0",1749469085893,2.24845332,107610.0,107600.0,0.60807851]
["bitfinex-derivatives","BTCF0:USTF0",1749469086091,2.03377332,107610.0,107600.0,0.41076302]
["bitfinex-derivatives","BTCF0:USTF0",1749469086397,0.1857978,107590.0,107580.0,0.64696268]
["bitfinex-derivatives","BTCF0:USTF0",1749469086596,1.12507547,107590.0,107580.0,0.63616268]
["bitfinex-derivatives","BTCF0:USTF0",1749469086792,1.12507547,107590.0,107580.0,0.86895146]
["bitfinex-derivatives","BTCF0:USTF0",1749469086793,1.77238643,107590.0,107580.0,0.86895146]
["bitfinex-derivatives","BTCF0:USTF0",1749469086992,1.77238643,107590.0,107580.0,0.58292839]
["bitfinex-derivatives","BTCF0:USTF0",1749469087295,1.77238643,107590.0,107580.0,0.58301329]
["bitfinex-derivatives","BTCF0:USTF0",1749469087797,1.77238643,107590.0,107580.0,0.45840069]
["bitfinex-derivatives","BTCF0:USTF0",1749469088095,1.77238643,107590.0,107580.0,0.41477609]
["bitfinex-derivatives","BTCF0:USTF0",1749469088290,1.77238643,107590.0,107580.0,0.55813876]
["bitfinex-derivatives","BTCF0:USTF0",1749469088890,1.6620988,107590.0,107580.0,0.55813876]
["bitfinex-derivatives","BTCF0:USTF0",1749469089091,1.5114588,107590.0,107580.0,0.41477609]
["bitfinex-derivatives","BTCF0:USTF0",1749469089284,1.5114588,107590.0,107580.0,0.56007609]
["bitfinex-derivatives","BTCF0:USTF0",1749469089691,1.5118588,107590.0,107580.0,0.56007609]
["bitfinex-derivatives","BTCF0:USTF0",1749469089892,1.5114588,107590.0,107580.0,0.56007609]
["bitfinex-derivatives","BTCF0:USTF0",1749469090092,1.5118588,107590.0,107580.0,0.56007609]
["bitfinex-derivatives","BTCF0:USTF0",1749469090598,1.0701788,107590.0,107580.0,0.56007609]
["bitfinex-derivatives","BTCF0:USTF0",1749469090799,1.5117788,107590.0,107580.0,0.56007609]
["bitfinex-derivatives","BTCF0:USTF0",1749469090995,1.5117788,107590.0,107580.0,0.84606386]
["bitfinex-derivatives","BTCF0:USTF0",1749469091200,1.5117788,107590.0,107580.0,0.70277609]
["bitfinex-derivatives","BTCF0:USTF0",1749469091393,1.5117788,107590.0,107580.0,0.84604836]
["bitfinex-derivatives","BTCF0:USTF0",1749469091994,1.1509788,107590.0,107580.0,0.70277609]
["bitfinex-derivatives","BTCF0:USTF0",1749469092302,1.1509788,107590.0,107580.0,0.88859149]
["bitfinex-derivatives","BTCF0:USTF0",1749469092497,1.1509788,107590.0,107580.0,0.70277609]
["bitfinex-derivatives","BTCF0:USTF0",1749469092799,0.72082876,107590.0,107580.0,0.88859149]
["bitfinex-derivatives","BTCF0:USTF0",1749469092998,0.72042876,107590.0,107580.0,0.70277609]
["bitfinex-derivatives","BTCF0:USTF0",1749469093193,0.72082876,107590.0,107580.0,0.70277609]
["bitfinex-derivatives","BTCF0:USTF0",1749469094203,0.72082876,107590.0,107580.0,0.90329697]
["bitfinex-derivatives","BTCF0:USTF0",1749469094609,0.72082876,107590.0,107580.0,0.70277609]
["bitfinex-derivatives","BTCF0:USTF0",1749469094799,0.72082876,107590.0,107580.0,0.90330292]
["bitfinex-derivatives","BTCF0:USTF0",1749469094998,0.87172876,107590.0,107580.0,0.90330292]
["bitfinex-derivatives","BTCF0:USTF0",1749469095604,1.26096643,107590.0,107580.0,0.76060292]
["bitfinex-derivatives","BTCF0:USTF0",1749469095899,1.77126643,107590.0,107580.0,0.61530292]
["bitfinex-derivatives","BTCF0:USTF0",1749469096602,1.26096643,107590.0,107580.0,0.61530292]
["bitfinex-derivatives","BTCF0:USTF0",1749469096804,1.26096643,107590.0,107580.0,0.76440292]
["bitfinex-derivatives","BTCF0:USTF0",1749469097108,1.26092643,107590.0,107580.0,0.76440292]
["bitfinex-derivatives","BTCF0:USTF0",1749469097296,1.1508388,107590.0,107580.0,0.76440292]
["bitfinex-derivatives","BTCF0:USTF0",1749469097996,1.34257639,107590.0,107580.0,0.61530292]
["bitfinex-derivatives","BTCF0:USTF0",1749469098201,3.27122643,107590.0,107580.0,0.61530292]
["bitfinex-derivatives","BTCF0:USTF0",1749469098707,2.91042643,107590.0,107580.0,0.61530292]
["bitfinex-derivatives","BTCF0:USTF0",1749469099002,3.27122643,107590.0,107580.0,0.61530292]
["bitfinex-derivatives","BTCF0:USTF0",1749469099906,3.27122643,107590.0,107580.0,0.61935952]
["bitfinex-derivatives","BTCF0:USTF0",1749469100411,3.27122643,107590.0,107580.0,0.76260202]
["bitfinex-derivatives","BTCF0:USTF0",1749469100813,3.27122643,107590.0,107580.0,0.56207625]
["bitfinex-derivatives","BTCF0:USTF0",1749469101117,3.1611388,107590.0,107580.0,0.56207625]
["bitfinex-derivatives","BTCF0:USTF0",1749469101415,3.25613688,107590.0,107580.0,0.61935952]
["bitfinex-derivatives","BTCF0:USTF0",1749469101809,3.14604925,107590.0,107580.0,0.61935952]
["bitfinex-derivatives","BTCF0:USTF0",1749469102009,3.25613688,107590.0,107580.0,0.76262968]
["bitfinex-derivatives","BTCF0:USTF0",1749469102209,3.25613688,107590.0,107580.0,0.41883269]
["bitfinex-derivatives","BTCF0:USTF0",1749469102615,3.25613688,107590.0,107580.0,0.56208518]
["bitfinex-derivatives","BTCF0:USTF0",1749469103011,3.25613688,107590.0,107580.0,0.41883269]
["bitfinex-derivatives","BTCF0:USTF0",1749469103210,1.75613688,107590.0,107580.0,0.41883269]
["bitfinex-derivatives","BTCF0:USTF0",1749469103411,1.75573688,107590.0,107580.0,0.41883269]
["bitfinex-derivatives","BTCF0:USTF0",1749469103714,1.75613688,107590.0,107580.0,0.41883269]
["bitfinex-derivatives","BTCF0:USTF0",1749469105513,1.75613688,107590.0,107580.0,0.56208518]
["bitfinex-derivatives","BTCF0:USTF0",1749469107607,1.84908888,107590.0,107580.0,0.54032647]
["bitfinex-derivatives","BTCF0:USTF0",1749469108013,1.84908888,107590.0,107580.0,0.51656017]
["bitfinex-derivatives","BTCF0:USTF0",1749469108215,0.46496554,107580.0,107570.0,0.24977224]
["bitfinex-derivatives","BTCF0:USTF0",1749469108413,0.1858328,107570.0,107560.0,0.28602307]
["bitfinex-derivatives","BTCF0:USTF0",1749469108608,0.1858328,107570.0,107560.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1749469108609,1.89897367,107570.0,107560.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1749469108813,1.99189767,107570.0,107560.0,0.46019764]
["bitfinex-derivatives","BTCF0:USTF0",1749469109016,1.99189767,107570.0,107560.0,0.5531474]
["bitfinex-derivatives","BTCF0:USTF0",1749469109215,1.53501004,107570.0,107560.0,0.7390723]
["bitfinex-derivatives","BTCF0:USTF0",1749469109416,1.53697004,107570.0,107560.0,0.7390723]
["bitfinex-derivatives","BTCF0:USTF0",1749469109719,1.48298501,107570.0,107560.0,0.5161667]
["bitfinex-derivatives","BTCF0:USTF0",1749469109919,2.00558501,107570.0,107560.0,0.37596906]
["bitfinex-derivatives","BTCF0:USTF0",1749469110119,2.00558501,107570.0,107560.0,0.34799506]
["bitfinex-derivatives","BTCF0:USTF0",1749469110423,2.00558501,107570.0,107560.0,0.21766626]
["bitfinex-derivatives","BTCF0:USTF0",1749469110614,2.00558501,107570.0,107560.0,0.34315496]
["bitfinex-derivatives","BTCF0:USTF0",1749469110819,2.00558501,107570.0,107560.0,0.23492706]
["bitfinex-derivatives","BTCF0:USTF0",1749469111116,0.18585,107560.0,107550.0,0.02768961]
["bitfinex-derivatives","BTCF0:USTF0",1749469111425,1.8326332,107560.0,107550.0,0.28013961]
["bitfinex-derivatives","BTCF0:USTF0",1749469111625,1.8326332,107560.0,107550.0,0.51281641]
["bitfinex-derivatives","BTCF0:USTF0",1749469111919,1.8326332,107560.0,107550.0,0.51290205]
["bitfinex-derivatives","BTCF0:USTF0",1749469112515,1.8326332,107560.0,107550.0,0.31768509]
["bitfinex-derivatives","BTCF0:USTF0",1749469112715,1.8326332,107560.0,107550.0,0.25609349]
["bitfinex-derivatives","BTCF0:USTF0",1749469112910,1.8326332,107560.0,107550.0,0.30195258]
["bitfinex-derivatives","BTCF0:USTF0",1749469112911,1.9256092,107560.0,107550.0,0.30195258]
["bitfinex-derivatives","BTCF0:USTF0",1749469113122,1.9256092,107560.0,107550.0,0.20035668]
["bitfinex-derivatives","BTCF0:USTF0",1749469113427,0.1859019,107530.0,107520.0,0.6403162]
["bitfinex-derivatives","BTCF0:USTF0",1749469113725,1.02965194,107530.0,107520.0,0.87998949]
["bitfinex-derivatives","BTCF0:USTF0",1749469113918,1.02965194,107530.0,107520.0,0.97296517]
["bitfinex-derivatives","BTCF0:USTF0",1749469114124,1.02965194,107530.0,107520.0,0.97306131]
["bitfinex-derivatives","BTCF0:USTF0",1749469114325,1.05011189,107530.0,107520.0,0.97306131]
["bitfinex-derivatives","BTCF0:USTF0",1749469114623,1.52124894,107530.0,107520.0,0.23574511]
["bitfinex-derivatives","BTCF0:USTF0",1749469114918,1.71582071,107530.0,107520.0,0.23674511]
["bitfinex-derivatives","BTCF0:USTF0",1749469115423,1.71582071,107530.0,107520.0,0.45021421]
["bitfinex-derivatives","BTCF0:USTF0",1749469115725,1.56872071,107530.0,107520.0,0.45021421]
["bitfinex-derivatives","BTCF0:USTF0",1749469116023,1.56912071,107530.0,107520.0,0.77061421]
["bitfinex-derivatives","BTCF0:USTF0",1749469116322,1.56912071,107530.0,107520.0,0.93291421]
["bitfinex-derivatives","BTCF0:USTF0",1749469116523,1.56872071,107530.0,107520.0,0.93291421]
["bitfinex-derivatives","BTCF0:USTF0",1749469116725,1.05022071,107530.0,107520.0,1.29371421]
["bitfinex-derivatives","BTCF0:USTF0",1749469117216,0.77127067,107530.0,107520.0,1.29371421]
["bitfinex-derivatives","BTCF0:USTF0",1749469117417,0.77087067,107530.0,107520.0,1.29371421]
["bitfinex-derivatives","BTCF0:USTF0",1749469117618,0.77127067,107530.0,107520.0,1.29371421]
["bitfinex-derivatives","BTCF0:USTF0",1749469117923,2.27127067,107530.0,107520.0,1.29371421]
["bitfinex-derivatives","BTCF0:USTF0",1749469118124,2.27115067,107530.0,107520.0,1.29371421]
["bitfinex-derivatives","BTCF0:USTF0",1749469119116,2.27115067,107530.0,107520.0,1.62371421]
["bitfinex-derivatives","BTCF0:USTF0",1749469121526,2.23215067,107530.0,107520.0,1.62371421]
["bitfinex-derivatives","BTCF0:USTF0",1749469123527,1.66747067,107530.0,107520.0,1.62371421]
["bitfinex-derivatives","BTCF0:USTF0",1749469123829,0.74925062,107530.0,107520.0,1.73394244]
["bitfinex-derivatives","BTCF0:USTF0",1749469124220,0.74965062,107530.0,107520.0,1.73394244]
["bitfinex-derivatives","BTCF0:USTF0",1749469124522,0.18601062,107530.0,107520.0,1.73394244]
["bitfinex-derivatives","BTCF0:USTF0",1749469124723,1e-08,107540.0,107530.0,0.1859018]
["bitfinex-derivatives","BTCF0:USTF0",1749469124924,0.2787408,107580.0,107570.0,0.2322828]
["bitfinex-derivatives","BTCF0:USTF0",1749469125222,0.93644824,107590.0,107580.0,0.1858154]
["bitfinex-derivatives","BTCF0:USTF0",1749469125427,0.93644824,107590.0,107580.0,0.9998154]
["bitfinex-derivatives","BTCF0:USTF0",1749469125428,1.22892824,107590.0,107580.0,0.9998154]
["bitfinex-derivatives","BTCF0:USTF0",1749469125621,0.62674824,107590.0,107580.0,1.29859364]
["bitfinex-derivatives","BTCF0:USTF0",1749469125823,1.07710824,107590.0,107580.0,1.39158661]
["bitfinex-derivatives","BTCF0:USTF0",1749469126227,0.62674824,107590.0,107580.0,1.39158661]
["bitfinex-derivatives","BTCF0:USTF0",1749469126418,0.46534824,107590.0,107580.0,1.39158661]
["bitfinex-derivatives","BTCF0:USTF0",1749469127023,0.46494824,107590.0,107580.0,1.39158661]
["bitfinex-derivatives","BTCF0:USTF0",1749469127325,0.46734824,107590.0,107580.0,1.39158661]
["bitfinex-derivatives","BTCF0:USTF0",1749469127823,0.1881982,107590.0,107580.0,1.39158661]
["bitfinex-derivatives","BTCF0:USTF0",1749469128019,0.002,107590.0,107580.0,1.50181484]
["bitfinex-derivatives","BTCF0:USTF0",1749469128325,0.0024,107590.0,107580.0,1.56243464]
["bitfinex-derivatives","BTCF0:USTF0",1749469128519,0.002,107590.0,107580.0,1.66243464]
["bitfinex-derivatives","BTCF0:USTF0",1749469128719,0.1881981,107590.0,107580.0,1.86273999]
["bitfinex-derivatives","BTCF0:USTF0",1749469128916,0.57757637,107590.0,107580.0,1.01756094]
["bitfinex-derivatives","BTCF0:USTF0",1749469129117,0.57757637,107590.0,107580.0,0.70466094]
["bitfinex-derivatives","BTCF0:USTF0",1749469129330,1.34059637,107590.0,107580.0,0.60466094]
["bitfinex-derivatives","BTCF0:USTF0",1749469129828,1.70139637,107590.0,107580.0,0.53207121]
["bitfinex-derivatives","BTCF0:USTF0",1749469130021,1.70139637,107590.0,107580.0,0.393088]
["bitfinex-derivatives","BTCF0:USTF0",1749469130223,1.79434837,107590.0,107580.0,0.393088]
["bitfinex-derivatives","BTCF0:USTF0",1749469131121,1.79434837,107590.0,107580.0,0.3971446]
["bitfinex-derivatives","BTCF0:USTF0",1749469134322,1.6858154,107580.0,107570.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749469134631,2.88619367,107580.0,107570.0,0.25013961]
["bitfinex-derivatives","BTCF0:USTF0",1749469134831,2.88619367,107580.0,107570.0,0.50308937]
["bitfinex-derivatives","BTCF0:USTF0",1749469135325,2.88619367,107580.0,107570.0,0.50318015]
["bitfinex-derivatives","BTCF0:USTF0",1749469135533,2.88719367,107580.0,107570.0,0.50318015]
["bitfinex-derivatives","BTCF0:USTF0",1749469135925,2.77696544,107580.0,107570.0,0.50318015]
["bitfinex-derivatives","BTCF0:USTF0",1749469136230,2.88719367,107580.0,107570.0,0.50318015]
["bitfinex-derivatives","BTCF0:USTF0",1749469137031,2.77696544,107580.0,107570.0,0.50318015]
["bitfinex-derivatives","BTCF0:USTF0",1749469137530,2.88719367,107580.0,107570.0,0.50318015]
["bitfinex-derivatives","BTCF0:USTF0",1749469137727,3.33875367,107580.0,107570.0,0.50318015]
["bitfinex-derivatives","BTCF0:USTF0",1749469138133,3.33875367,107580.0,107570.0,0.40318015]
["bitfinex-derivatives","BTCF0:USTF0",1749469139134,3.22852544,107580.0,107570.0,0.40318015]
["bitfinex-derivatives","BTCF0:USTF0",1749469139335,3.33875367,107580.0,107570.0,0.40318015]
["bitfinex-derivatives","BTCF0:USTF0",1749469139633,3.45131367,107580.0,107570.0,0.40318015]
["bitfinex-derivatives","BTCF0:USTF0",1749469140832,1.95131367,107580.0,107570.0,0.36492865]
["bitfinex-derivatives","BTCF0:USTF0",1749469141031,1.95131367,107580.0,107570.0,0.30002915]
["bitfinex-derivatives","BTCF0:USTF0",1749469141032,2.04427367,107580.0,107570.0,0.30002915]
["bitfinex-derivatives","BTCF0:USTF0",1749469141227,0.1858673,107550.0,107540.0,0.78604663]
["bitfinex-derivatives","BTCF0:USTF0",1749469141426,0.1858673,107550.0,107540.0,0.56193113]
["bitfinex-derivatives","BTCF0:USTF0",1749469141427,1.02861734,107550.0,107540.0,0.56193113]
["bitfinex-derivatives","BTCF0:USTF0",1749469141626,1.02861734,107550.0,107540.0,1.41534574]
["bitfinex-derivatives","BTCF0:USTF0",1749469141831,1.02861734,107550.0,107540.0,1.78185109]
["bitfinex-derivatives","BTCF0:USTF0",1749469142035,1.02901734,107550.0,107540.0,1.78185109]
["bitfinex-derivatives","BTCF0:USTF0",1749469142236,1.02901734,107550.0,107540.0,1.58163051]
["bitfinex-derivatives","BTCF0:USTF0",1749469142536,1.02901734,107550.0,107540.0,1.58463051]
["bitfinex-derivatives","BTCF0:USTF0",1749469142738,1.20871734,107550.0,107540.0,1.58663051]
["bitfinex-derivatives","BTCF0:USTF0",1749469143437,1.20871734,107550.0,107540.0,1.48663051]
["bitfinex-derivatives","BTCF0:USTF0",1749469143938,1.20871734,107550.0,107540.0,1.48463051]
["bitfinex-derivatives","BTCF0:USTF0",1749469144126,1.20871734,107550.0,107540.0,1.48163051]
["bitfinex-derivatives","BTCF0:USTF0",1749469144330,1.20871734,107550.0,107540.0,1.48568711]
["bitfinex-derivatives","BTCF0:USTF0",1749469144737,1.02901734,107550.0,107540.0,1.51323711]
["bitfinex-derivatives","BTCF0:USTF0",1749469145130,1.02901734,107550.0,107540.0,1.61323711]
["bitfinex-derivatives","BTCF0:USTF0",1749469145330,0.7498673,107550.0,107540.0,1.61323711]
["bitfinex-derivatives","BTCF0:USTF0",1749469147236,0.11296,107550.0,107540.0,1.61523711]
["bitfinex-derivatives","BTCF0:USTF0",1749469147534,0.11256,107550.0,107540.0,1.72646534]
["bitfinex-derivatives","BTCF0:USTF0",1749469147741,0.11296,107550.0,107540.0,1.82605679]
["bitfinex-derivatives","BTCF0:USTF0",1749469149843,0.09786704,107550.0,107540.0,2.02636214]
["bitfinex-derivatives","BTCF0:USTF0",1749469150139,0.09786704,107550.0,107540.0,1.91904079]
["bitfinex-derivatives","BTCF0:USTF0",1749469150642,0.09786704,107550.0,107540.0,1.82605679]
["bitfinex-derivatives","BTCF0:USTF0",1749469152143,0.09786704,107550.0,107540.0,2.27641679]
["bitfinex-derivatives","BTCF0:USTF0",1749469152635,0.09746704,107550.0,107540.0,2.27641679]
["bitfinex-derivatives","BTCF0:USTF0",1749469152835,0.08698381,107550.0,107540.0,2.27641679]
["bitfinex-derivatives","BTCF0:USTF0",1749469153542,0.08698381,107550.0,107540.0,2.65174781]
["bitfinex-derivatives","BTCF0:USTF0",1749469153742,0.08698381,107550.0,107540.0,2.93799883]
["bitfinex-derivatives","BTCF0:USTF0",1749469154339,0.08698381,107550.0,107540.0,2.56266781]
["bitfinex-derivatives","BTCF0:USTF0",1749469155842,0.08698381,107550.0,107540.0,2.27641679]
["bitfinex-derivatives","BTCF0:USTF0",1749469156337,0.08698381,107550.0,107540.0,1.82605679]
["bitfinex-derivatives","BTCF0:USTF0",1749469156541,0.08698381,107550.0,107540.0,2.27509679]
["bitfinex-derivatives","BTCF0:USTF0",1749469157244,0.27285111,107550.0,107540.0,1.82605679]
["bitfinex-derivatives","BTCF0:USTF0",1749469157443,0.08698381,107550.0,107540.0,2.16462856]
["bitfinex-derivatives","BTCF0:USTF0",1749469158038,0.10796923,107550.0,107540.0,2.16462856]
["bitfinex-derivatives","BTCF0:USTF0",1749469158343,0.29383653,107550.0,107540.0,2.16462856]
["bitfinex-derivatives","BTCF0:USTF0",1749469158540,0.08698381,107550.0,107540.0,2.16462856]
["bitfinex-derivatives","BTCF0:USTF0",1749469158744,0.08698381,107550.0,107540.0,2.45087958]
["bitfinex-derivatives","BTCF0:USTF0",1749469159237,0.08698381,107550.0,107540.0,2.00207958]
["bitfinex-derivatives","BTCF0:USTF0",1749469159948,0.07189241,107550.0,107540.0,2.00207958]
["bitfinex-derivatives","BTCF0:USTF0",1749469160741,0.07189241,107550.0,107540.0,1.71582856]
["bitfinex-derivatives","BTCF0:USTF0",1749469161448,0.25775971,107550.0,107540.0,1.71582856]
["bitfinex-derivatives","BTCF0:USTF0",1749469161839,0.27815454,107550.0,107540.0,1.71582856]
["bitfinex-derivatives","BTCF0:USTF0",1749469162251,0.09228724,107550.0,107540.0,1.82605679]
["bitfinex-derivatives","BTCF0:USTF0",1749469163344,0.07189241,107550.0,107540.0,1.82327078]
["bitfinex-derivatives","BTCF0:USTF0",1749469163838,0.0004,107550.0,107540.0,1.82327078]
["bitfinex-derivatives","BTCF0:USTF0",1749469165451,0.91759041,107560.0,107550.0,0.1858673]
["bitfinex-derivatives","BTCF0:USTF0",1749469165639,1.03145735,107560.0,107550.0,1.54930952]
["bitfinex-derivatives","BTCF0:USTF0",1749469165838,0.00013961,107560.0,107550.0,1.68865457]
["bitfinex-derivatives","BTCF0:USTF0",1749469166042,0.44705961,107560.0,107550.0,1.7816389]
["bitfinex-derivatives","BTCF0:USTF0",1749469166248,0.00013961,107560.0,107550.0,1.7816389]
["bitfinex-derivatives","BTCF0:USTF0",1749469166446,0.00053961,107560.0,107550.0,1.7816389]
["bitfinex-derivatives","BTCF0:USTF0",1749469166645,0.00053961,107560.0,107550.0,1.88021978]
["bitfinex-derivatives","BTCF0:USTF0",1749469167151,0.00013961,107560.0,107550.0,1.88021978]
["bitfinex-derivatives","BTCF0:USTF0",1749469167341,0.00013961,107560.0,107550.0,1.88290624]
["bitfinex-derivatives","BTCF0:USTF0",1749469167544,0.00013961,107560.0,107550.0,1.88490624]
["bitfinex-derivatives","BTCF0:USTF0",1749469167746,0.7196781,107590.0,107580.0,0.1858154]
["bitfinex-derivatives","BTCF0:USTF0",1749469168046,0.99363004,107590.0,107580.0,1.42365223]
["bitfinex-derivatives","BTCF0:USTF0",1749469168248,0.99403004,107590.0,107580.0,1.64642355]
["bitfinex-derivatives","BTCF0:USTF0",1749469168446,0.99363004,107590.0,107580.0,1.90347331]
["bitfinex-derivatives","BTCF0:USTF0",1749469168647,0.99403004,107590.0,107580.0,1.6168722]
["bitfinex-derivatives","BTCF0:USTF0",1749469168852,0.98116,107590.0,107580.0,1.6168722]
["bitfinex-derivatives","BTCF0:USTF0",1749469169056,0.11296,107590.0,107580.0,1.90302714]
["bitfinex-derivatives","BTCF0:USTF0",1749469169346,0.0024,107590.0,107580.0,2.01324528]
["bitfinex-derivatives","BTCF0:USTF0",1749469169548,0.002,107590.0,107580.0,2.31349286]
["bitfinex-derivatives","BTCF0:USTF0",1749469169749,0.00023814,107600.0,107590.0,0.1857982]
["bitfinex-derivatives","BTCF0:USTF0",1749469169953,0.00023814,107600.0,107590.0,1.31032688]
["bitfinex-derivatives","BTCF0:USTF0",1749469170147,0.00023814,107600.0,107590.0,2.00041088]
["bitfinex-derivatives","BTCF0:USTF0",1749469170346,0.00063814,107600.0,107590.0,2.093352]
["bitfinex-derivatives","BTCF0:USTF0",1749469171056,0.00023814,107600.0,107590.0,1.93021233]
["bitfinex-derivatives","BTCF0:USTF0",1749469171349,0.00063814,107600.0,107590.0,1.92008365]
["bitfinex-derivatives","BTCF0:USTF0",1749469171554,0.00063814,107600.0,107590.0,1.8342219]
["bitfinex-derivatives","BTCF0:USTF0",1749469171847,0.17613814,107600.0,107590.0,1.8342219]
["bitfinex-derivatives","BTCF0:USTF0",1749469172053,0.17713814,107600.0,107590.0,1.8342219]
["bitfinex-derivatives","BTCF0:USTF0",1749469174350,0.17713814,107600.0,107590.0,1.94435058]
["bitfinex-derivatives","BTCF0:USTF0",1749469174548,0.00163814,107600.0,107590.0,2.04435058]
["bitfinex-derivatives","BTCF0:USTF0",1749469175053,0.00123814,107600.0,107590.0,2.04435058]
["bitfinex-derivatives","BTCF0:USTF0",1749469175255,0.00163814,107600.0,107590.0,2.04435058]
["bitfinex-derivatives","BTCF0:USTF0",1749469175652,0.00163814,107600.0,107590.0,2.04840718]
["bitfinex-derivatives","BTCF0:USTF0",1749469176054,0.00163814,107600.0,107590.0,2.39456718]
["bitfinex-derivatives","BTCF0:USTF0",1749469176647,0.00163814,107600.0,107590.0,2.49456718]
["bitfinex-derivatives","BTCF0:USTF0",1749469176842,0.00163814,107600.0,107590.0,2.3844385]
["bitfinex-derivatives","BTCF0:USTF0",1749469177059,0.00163814,107600.0,107590.0,2.39456718]
["bitfinex-derivatives","BTCF0:USTF0",1749469177355,0.00163814,107600.0,107590.0,2.49456718]
["bitfinex-derivatives","BTCF0:USTF0",1749469177556,0.00163814,107600.0,107590.0,2.39456718]
["bitfinex-derivatives","BTCF0:USTF0",1749469177947,0.00163814,107600.0,107590.0,2.49456718]
["bitfinex-derivatives","BTCF0:USTF0",1749469178143,0.00163814,107600.0,107590.0,2.39456718]
["bitfinex-derivatives","BTCF0:USTF0",1749469178656,0.00163814,107600.0,107590.0,2.49456718]
["bitfinex-derivatives","BTCF0:USTF0",1749469179656,0.00163814,107600.0,107590.0,2.04840718]
["bitfinex-derivatives","BTCF0:USTF0",1749469179847,0.00163814,107600.0,107590.0,2.49580718]
["bitfinex-derivatives","BTCF0:USTF0",1749469180044,0.00163814,107600.0,107590.0,2.39580718]
["bitfinex-derivatives","BTCF0:USTF0",1749469180249,0.00163814,107600.0,107590.0,2.49580718]
["bitfinex-derivatives","BTCF0:USTF0",1749469180655,0.00163814,107600.0,107590.0,2.04840718]
["bitfinex-derivatives","BTCF0:USTF0",1749469180851,0.00163814,107600.0,107590.0,2.23150718]
["bitfinex-derivatives","BTCF0:USTF0",1749469181051,0.34113814,107600.0,107590.0,2.03156175]
["bitfinex-derivatives","BTCF0:USTF0",1749469181252,0.34113814,107600.0,107590.0,1.92143307]
["bitfinex-derivatives","BTCF0:USTF0",1749469181456,0.34113814,107600.0,107590.0,2.1213785]
["bitfinex-derivatives","BTCF0:USTF0",1749469182755,0.34113814,107600.0,107590.0,1.6741785]
["bitfinex-derivatives","BTCF0:USTF0",1749469184355,0.34113814,107600.0,107590.0,1.5046785]
["bitfinex-derivatives","BTCF0:USTF0",1749469185255,0.34113814,107600.0,107590.0,1.6759785]
["bitfinex-derivatives","BTCF0:USTF0",1749469186059,0.17623814,107600.0,107590.0,1.6759785]
["bitfinex-derivatives","BTCF0:USTF0",1749469186258,0.17623814,107600.0,107590.0,1.47603307]
["bitfinex-derivatives","BTCF0:USTF0",1749469186564,0.45498818,107600.0,107590.0,1.30473307]
["bitfinex-derivatives","BTCF0:USTF0",1749469186754,0.63008818,107600.0,107590.0,1.30473307]
["bitfinex-derivatives","BTCF0:USTF0",1749469188359,0.45538818,107600.0,107590.0,1.59076175]
["bitfinex-derivatives","BTCF0:USTF0",1749469188568,0.45498818,107600.0,107590.0,1.75866175]
["bitfinex-derivatives","BTCF0:USTF0",1749469188757,0.00163814,107600.0,107590.0,1.85866175]
["bitfinex-derivatives","BTCF0:USTF0",1749469189062,0.00123814,107600.0,107590.0,1.75866175]
["bitfinex-derivatives","BTCF0:USTF0",1749469189262,0.00163814,107600.0,107590.0,1.75866175]
["bitfinex-derivatives","BTCF0:USTF0",1749469189762,0.04163814,107600.0,107590.0,1.95860718]
["bitfinex-derivatives","BTCF0:USTF0",1749469190154,0.04163814,107600.0,107590.0,2.05837765]
["bitfinex-derivatives","BTCF0:USTF0",1749469190354,0.04163814,107600.0,107590.0,2.40453765]
["bitfinex-derivatives","BTCF0:USTF0",1749469191460,0.04163814,107600.0,107590.0,2.29440897]
["bitfinex-derivatives","BTCF0:USTF0",1749469191658,0.21403814,107600.0,107590.0,2.29440897]
["bitfinex-derivatives","BTCF0:USTF0",1749469192255,0.21403814,107600.0,107590.0,1.64853307]
["bitfinex-derivatives","BTCF0:USTF0",1749469192456,0.04123814,107600.0,107590.0,1.85160575]
["bitfinex-derivatives","BTCF0:USTF0",1749469192658,0.04163814,107600.0,107590.0,2.20478175]
["bitfinex-derivatives","BTCF0:USTF0",1749469192858,0.04163814,107600.0,107590.0,2.09465307]
["bitfinex-derivatives","BTCF0:USTF0",1749469193058,0.04163814,107600.0,107590.0,1.64853307]
["bitfinex-derivatives","BTCF0:USTF0",1749469193455,0.20653814,107600.0,107590.0,1.64853307]
["bitfinex-derivatives","BTCF0:USTF0",1749469193658,0.20653814,107600.0,107590.0,1.30473307]
["bitfinex-derivatives","BTCF0:USTF0",1749469193867,0.38353814,107600.0,107590.0,1.30473307]
["bitfinex-derivatives","BTCF0:USTF0",1749469194066,0.38353814,107600.0,107590.0,1.50484939]
["bitfinex-derivatives","BTCF0:USTF0",1749469194254,0.66268818,107600.0,107590.0,1.50484939]
["bitfinex-derivatives","BTCF0:USTF0",1749469194454,0.66268818,107600.0,107590.0,1.40278672]
["bitfinex-derivatives","BTCF0:USTF0",1749469195259,0.66268818,107600.0,107590.0,1.77534837]
["bitfinex-derivatives","BTCF0:USTF0",1749469196467,0.66268818,107600.0,107590.0,1.46787132]
["bitfinex-derivatives","BTCF0:USTF0",1749469196667,0.66268818,107600.0,107590.0,1.57523205]
["bitfinex-derivatives","BTCF0:USTF0",1749469196870,0.66268818,107600.0,107590.0,1.77573545]
["bitfinex-derivatives","BTCF0:USTF0",1749469197465,0.66268818,107600.0,107590.0,1.57523205]
["bitfinex-derivatives","BTCF0:USTF0",1749469197867,0.38353814,107600.0,107590.0,1.46787132]
["bitfinex-derivatives","BTCF0:USTF0",1749469198171,0.66268818,107600.0,107590.0,1.2026704]
["bitfinex-derivatives","BTCF0:USTF0",1749469198870,0.66268818,107600.0,107590.0,1.3018677]
["bitfinex-derivatives","BTCF0:USTF0",1749469200865,0.20653814,107600.0,107590.0,1.57912843]
["bitfinex-derivatives","BTCF0:USTF0",1749469201065,0.04163814,107600.0,107590.0,1.75062843]
["bitfinex-derivatives","BTCF0:USTF0",1749469201675,0.0261543,107600.0,107590.0,1.75062843]
["bitfinex-derivatives","BTCF0:USTF0",1749469201866,0.0265543,107600.0,107590.0,1.75062843]
["bitfinex-derivatives","BTCF0:USTF0",1749469202064,0.0261543,107600.0,107590.0,1.75062843]
["bitfinex-derivatives","BTCF0:USTF0",1749469202264,0.0265543,107600.0,107590.0,1.75062843]
["bitfinex-derivatives","BTCF0:USTF0",1749469203271,0.0265543,107600.0,107590.0,1.6432677]
["bitfinex-derivatives","BTCF0:USTF0",1749469203469,0.0265543,107600.0,107590.0,2.03746587]
["bitfinex-derivatives","BTCF0:USTF0",1749469203776,0.0265543,107600.0,107590.0,1.93010514]
["bitfinex-derivatives","BTCF0:USTF0",1749469204465,0.77104597,107600.0,107590.0,1.58870514]
["bitfinex-derivatives","BTCF0:USTF0",1749469204671,1.12374597,107600.0,107590.0,1.48950784]
["bitfinex-derivatives","BTCF0:USTF0",1749469205175,1.01638524,107600.0,107590.0,1.48950784]
["bitfinex-derivatives","BTCF0:USTF0",1749469206381,1.12374597,107600.0,107590.0,1.30370964]
["bitfinex-derivatives","BTCF0:USTF0",1749469206573,1.12374597,107600.0,107590.0,1.20370964]
["bitfinex-derivatives","BTCF0:USTF0",1749469207078,1.12374597,107600.0,107590.0,0.84290964]
["bitfinex-derivatives","BTCF0:USTF0",1749469207275,1.10262442,107600.0,107590.0,0.84290964]
["bitfinex-derivatives","BTCF0:USTF0",1749469207582,1.10262442,107600.0,107590.0,0.5560722]
["bitfinex-derivatives","BTCF0:USTF0",1749469208281,1.10262442,107600.0,107590.0,0.75689204]
["bitfinex-derivatives","BTCF0:USTF0",1749469209279,1.10262442,107600.0,107590.0,0.94269024]
["bitfinex-derivatives","BTCF0:USTF0",1749469211877,1.10262442,107600.0,107590.0,0.75689204]
["bitfinex-derivatives","BTCF0:USTF0",1749469212186,1.10262442,107600.0,107590.0,0.94269024]
["bitfinex-derivatives","BTCF0:USTF0",1749469213979,1.44114369,107600.0,107590.0,0.94269024]
["bitfinex-derivatives","BTCF0:USTF0",1749469214490,1.44074369,107600.0,107590.0,0.94269024]
["bitfinex-derivatives","BTCF0:USTF0",1749469214682,1.44114369,107600.0,107590.0,0.94269024]
["bitfinex-derivatives","BTCF0:USTF0",1749469214990,1.44114369,107600.0,107590.0,1.30349024]
["bitfinex-derivatives","BTCF0:USTF0",1749469216487,0.99526369,107600.0,107590.0,1.30349024]
["bitfinex-derivatives","BTCF0:USTF0",1749469216694,1.44074369,107600.0,107590.0,1.30349024]
["bitfinex-derivatives","BTCF0:USTF0",1749469218284,1.55030369,107600.0,107590.0,1.30349024]
["bitfinex-derivatives","BTCF0:USTF0",1749469219088,1.53521698,107600.0,107590.0,1.30349024]
["bitfinex-derivatives","BTCF0:USTF0",1749469219284,1.64257771,107600.0,107590.0,1.30349024]
["bitfinex-derivatives","BTCF0:USTF0",1749469219586,1.64257771,107600.0,107590.0,0.94269024]
["bitfinex-derivatives","BTCF0:USTF0",1749469220181,1.64257771,107600.0,107590.0,0.94253653]
["bitfinex-derivatives","BTCF0:USTF0",1749469221492,1.71835263,107600.0,107590.0,0.94253653]
["bitfinex-derivatives","BTCF0:USTF0",1749469222396,1.71835263,107600.0,107590.0,1.30333653]
["bitfinex-derivatives","BTCF0:USTF0",1749469222795,1.27327263,107600.0,107590.0,1.30333653]
["bitfinex-derivatives","BTCF0:USTF0",1749469222993,1.18155698,107600.0,107590.0,1.41069726]
["bitfinex-derivatives","BTCF0:USTF0",1749469223196,1.18155698,107600.0,107590.0,1.75329726]
["bitfinex-derivatives","BTCF0:USTF0",1749469223388,1.18115698,107600.0,107590.0,1.55263113]
["bitfinex-derivatives","BTCF0:USTF0",1749469223788,1.18155698,107600.0,107590.0,1.4452704]
["bitfinex-derivatives","BTCF0:USTF0",1749469224390,0.99577608,107600.0,107590.0,1.4452704]
["bitfinex-derivatives","BTCF0:USTF0",1749469224593,0.38951004,107600.0,107590.0,1.72813113]
["bitfinex-derivatives","BTCF0:USTF0",1749469224790,0.27955004,107600.0,107590.0,1.82813113]
["bitfinex-derivatives","BTCF0:USTF0",1749469224993,0.72279004,107600.0,107590.0,1.82813113]
["bitfinex-derivatives","BTCF0:USTF0",1749469225193,0.72319004,107600.0,107590.0,1.82813113]
["bitfinex-derivatives","BTCF0:USTF0",1749469225396,0.72319004,107600.0,107590.0,2.11481458]
["bitfinex-derivatives","BTCF0:USTF0",1749469225590,0.27955004,107600.0,107590.0,2.11481458]
["bitfinex-derivatives","BTCF0:USTF0",1749469225794,0.72307004,107600.0,107590.0,2.11481458]
["bitfinex-derivatives","BTCF0:USTF0",1749469225993,0.0004,107600.0,107590.0,2.2128246]
["bitfinex-derivatives","BTCF0:USTF0",1749469226202,0.0004,107600.0,107590.0,1.92614115]
["bitfinex-derivatives","BTCF0:USTF0",1749469226404,0.55365741,107610.0,107600.0,0.1857809]
["bitfinex-derivatives","BTCF0:USTF0",1749469226593,2.05365741,107610.0,107600.0,1.29144163]
["bitfinex-derivatives","BTCF0:USTF0",1749469226794,2.05365741,107610.0,107600.0,1.82558991]
["bitfinex-derivatives","BTCF0:USTF0",1749469227196,2.05405741,107610.0,107600.0,1.92558991]
["bitfinex-derivatives","BTCF0:USTF0",1749469227508,2.05405741,107610.0,107600.0,2.01853103]
["bitfinex-derivatives","BTCF0:USTF0",1749469228498,1.61049741,107610.0,107600.0,2.01853103]
["bitfinex-derivatives","BTCF0:USTF0",1749469228705,2.05353741,107610.0,107600.0,2.01853103]
["bitfinex-derivatives","BTCF0:USTF0",1749469229307,2.05353741,107610.0,107600.0,2.09391418]
["bitfinex-derivatives","BTCF0:USTF0",1749469230004,2.05353741,107610.0,107600.0,2.01853103]
["bitfinex-derivatives","BTCF0:USTF0",1749469230200,2.05353741,107610.0,107600.0,1.9111703]
["bitfinex-derivatives","BTCF0:USTF0",1749469230397,0.00053741,107610.0,107600.0,2.01853103]
["bitfinex-derivatives","BTCF0:USTF0",1749469230707,0.44317741,107610.0,107600.0,2.01853103]
["bitfinex-derivatives","BTCF0:USTF0",1749469231003,0.44317741,107610.0,107600.0,1.62461608]
["bitfinex-derivatives","BTCF0:USTF0",1749469231204,0.44317741,107610.0,107600.0,1.73197681]
["bitfinex-derivatives","BTCF0:USTF0",1749469231597,0.90809105,107610.0,107600.0,1.80341337]
["bitfinex-derivatives","BTCF0:USTF0",1749469231797,1.19345178,107610.0,107600.0,1.63701337]
["bitfinex-derivatives","BTCF0:USTF0",1749469231992,1.36455178,107610.0,107600.0,1.45591337]
["bitfinex-derivatives","BTCF0:USTF0",1749469233098,1.36455178,107610.0,107600.0,1.27013247]
["bitfinex-derivatives","BTCF0:USTF0",1749469234499,1.36455178,107610.0,107600.0,1.53024654]
["bitfinex-derivatives","BTCF0:USTF0",1749469234894,1.25719105,107610.0,107600.0,1.53024654]
["bitfinex-derivatives","BTCF0:USTF0",1749469235107,1.36455178,107610.0,107600.0,1.53024654]
["bitfinex-derivatives","BTCF0:USTF0",1749469235408,1.36455178,107610.0,107600.0,1.53430314]
["bitfinex-derivatives","BTCF0:USTF0",1749469236296,0.81455105,107610.0,107600.0,1.53430314]
["bitfinex-derivatives","BTCF0:USTF0",1749469236502,1.08533105,107610.0,107600.0,1.70690314]
["bitfinex-derivatives","BTCF0:USTF0",1749469237414,1.08573105,107610.0,107600.0,1.70690314]
["bitfinex-derivatives","BTCF0:USTF0",1749469238111,1.19365105,107610.0,107600.0,1.70690314]
["bitfinex-derivatives","BTCF0:USTF0",1749469238309,1.19365105,107610.0,107600.0,1.88000314]
["bitfinex-derivatives","BTCF0:USTF0",1749469238606,0.00053741,107610.0,107600.0,1.98736387]
["bitfinex-derivatives","BTCF0:USTF0",1749469238812,0.10865741,107610.0,107600.0,2.08915568]
["bitfinex-derivatives","BTCF0:USTF0",1749469239001,0.55025741,107610.0,107600.0,2.08915568]
["bitfinex-derivatives","BTCF0:USTF0",1749469239311,0.55065741,107610.0,107600.0,2.08915568]
["bitfinex-derivatives","BTCF0:USTF0",1749469239500,0.52954114,107610.0,107600.0,2.08915568]
["bitfinex-derivatives","BTCF0:USTF0",1749469241608,0.71530474,107610.0,107600.0,2.08915568]
["bitfinex-derivatives","BTCF0:USTF0",1749469241908,0.27330474,107610.0,107600.0,2.08915568]
["bitfinex-derivatives","BTCF0:USTF0",1749469242207,0.08754114,107610.0,107600.0,2.08915568]
["bitfinex-derivatives","BTCF0:USTF0",1749469242911,0.08754114,107610.0,107600.0,1.80260146]
["bitfinex-derivatives","BTCF0:USTF0",1749469243401,0.1861636,107610.0,107600.0,1.80260146]
["bitfinex-derivatives","BTCF0:USTF0",1749469243607,0.10852,107610.0,107600.0,1.80260146]
["bitfinex-derivatives","BTCF0:USTF0",1749469245005,0.2942837,107610.0,107600.0,1.80260146]
["bitfinex-derivatives","BTCF0:USTF0",1749469245404,0.2942837,107610.0,107600.0,1.69524073]
["bitfinex-derivatives","BTCF0:USTF0",1749469245610,0.10852,107610.0,107600.0,1.80260146]
["bitfinex-derivatives","BTCF0:USTF0",1749469246307,0.10848,107610.0,107600.0,1.80260146]
["bitfinex-derivatives","BTCF0:USTF0",1749469246508,1.7942437,107610.0,107600.0,1.80260146]
["bitfinex-derivatives","BTCF0:USTF0",1749469249306,1.60848,107610.0,107600.0,1.80260146]
["bitfinex-derivatives","BTCF0:USTF0",1749469249902,1.7942437,107610.0,107600.0,1.80260146]
["bitfinex-derivatives","BTCF0:USTF0",1749469250600,1.7942437,107610.0,107600.0,1.52214073]
["bitfinex-derivatives","BTCF0:USTF0",1749469250601,2.07339374,107610.0,107600.0,1.52214073]
["bitfinex-derivatives","BTCF0:USTF0",1749469250800,2.24149374,107610.0,107600.0,1.34954073]
["bitfinex-derivatives","BTCF0:USTF0",1749469250998,2.40879374,107610.0,107600.0,1.34954073]
["bitfinex-derivatives","BTCF0:USTF0",1749469251407,2.40879374,107610.0,107600.0,1.63605428]
["bitfinex-derivatives","BTCF0:USTF0",1749469251607,2.40879374,107610.0,107600.0,1.74341501]
["bitfinex-derivatives","BTCF0:USTF0",1749469251808,2.40879374,107610.0,107600.0,1.91871501]
["bitfinex-derivatives","BTCF0:USTF0",1749469252613,0.90879374,107610.0,107600.0,1.91871501]
["bitfinex-derivatives","BTCF0:USTF0",1749469253012,2.40879374,107610.0,107600.0,1.91871501]
["bitfinex-derivatives","BTCF0:USTF0",1749469254013,0.90879374,107610.0,107600.0,1.91871501]
["bitfinex-derivatives","BTCF0:USTF0",1749469255414,0.90879374,107610.0,107600.0,1.81135428]
["bitfinex-derivatives","BTCF0:USTF0",1749469255709,0.90879374,107610.0,107600.0,1.91871501]
["bitfinex-derivatives","BTCF0:USTF0",1749469256213,0.55573004,107610.0,107600.0,1.91871501]
["bitfinex-derivatives","BTCF0:USTF0",1749469256410,0.74109374,107610.0,107600.0,1.80010146]
["bitfinex-derivatives","BTCF0:USTF0",1749469256609,0.74149374,107610.0,107600.0,1.80010146]
["bitfinex-derivatives","BTCF0:USTF0",1749469258217,0.74149374,107610.0,107600.0,2.08691799]
["bitfinex-derivatives","BTCF0:USTF0",1749469258716,0.74149374,107610.0,107600.0,1.97955726]
["bitfinex-derivatives","BTCF0:USTF0",1749469258905,0.74149374,107610.0,107600.0,1.80010146]
["bitfinex-derivatives","BTCF0:USTF0",1749469259612,0.74149374,107610.0,107600.0,2.08692136]
["bitfinex-derivatives","BTCF0:USTF0",1749469260410,0.55573004,107610.0,107600.0,1.80010146]
["bitfinex-derivatives","BTCF0:USTF0",1749469260614,0.74149364,107610.0,107600.0,1.80010146]
["bitfinex-derivatives","BTCF0:USTF0",1749469260814,0.74149364,107610.0,107600.0,2.08690682]
["bitfinex-derivatives","BTCF0:USTF0",1749469261414,0.55573004,107610.0,107600.0,2.08690682]
["bitfinex-derivatives","BTCF0:USTF0",1749469261615,0.55573004,107610.0,107600.0,1.80010146]
["bitfinex-derivatives","BTCF0:USTF0",1749469262720,0.74149364,107610.0,107600.0,2.08693034]
["bitfinex-derivatives","BTCF0:USTF0",1749469263417,0.55573004,107610.0,107600.0,1.80010146]
["bitfinex-derivatives","BTCF0:USTF0",1749469263921,0.55533004,107610.0,107600.0,1.80010146]
["bitfinex-derivatives","BTCF0:USTF0",1749469264722,0.55573004,107610.0,107600.0,1.80010146]
["bitfinex-derivatives","BTCF0:USTF0",1749469265320,0.74149364,107610.0,107600.0,1.80010146]
["bitfinex-derivatives","BTCF0:USTF0",1749469265522,0.74149364,107610.0,107600.0,2.087242]
["bitfinex-derivatives","BTCF0:USTF0",1749469265721,0.74149364,107610.0,107600.0,1.97988127]
["bitfinex-derivatives","BTCF0:USTF0",1749469265921,0.74149364,107610.0,107600.0,2.087242]
["bitfinex-derivatives","BTCF0:USTF0",1749469266122,0.55573004,107610.0,107600.0,2.087242]
["bitfinex-derivatives","BTCF0:USTF0",1749469266322,0.74149364,107610.0,107600.0,2.087242]
["bitfinex-derivatives","BTCF0:USTF0",1749469267524,0.72641055,107610.0,107600.0,1.744042]
["bitfinex-derivatives","BTCF0:USTF0",1749469267722,0.90111055,107610.0,107600.0,1.744042]
["bitfinex-derivatives","BTCF0:USTF0",1749469270621,0.90111055,107610.0,107600.0,1.45690146]
["bitfinex-derivatives","BTCF0:USTF0",1749469271025,0.8943582,107610.0,107600.0,1.06196802]
["bitfinex-derivatives","BTCF0:USTF0",1749469271220,1.78617019,107610.0,107600.0,0.91417027]
["bitfinex-derivatives","BTCF0:USTF0",1749469271421,0.1857814,107600.0,107590.0,0.37246762]
["bitfinex-derivatives","BTCF0:USTF0",1749469271722,0.1857814,107600.0,107580.0,0.83335708]
["bitfinex-derivatives","BTCF0:USTF0",1749469271723,0.1857986,107590.0,107580.0,0.83335708]
["bitfinex-derivatives","BTCF0:USTF0",1749469271912,1.11850937,107590.0,107580.0,1.15335708]
["bitfinex-derivatives","BTCF0:USTF0",1749469272118,1.11850937,107590.0,107580.0,0.92484494]
["bitfinex-derivatives","BTCF0:USTF0",1749469272626,1.11850937,107590.0,107580.0,0.73819322]
["bitfinex-derivatives","BTCF0:USTF0",1749469272827,1.11750937,107590.0,107580.0,0.91417732]
["bitfinex-derivatives","BTCF0:USTF0",1749469273526,0.46394864,107590.0,107580.0,1.09999322]
["bitfinex-derivatives","BTCF0:USTF0",1749469273727,0.46394864,107590.0,107580.0,1.38375395]
["bitfinex-derivatives","BTCF0:USTF0",1749469274026,1.01050864,107590.0,107580.0,1.84473883]
["bitfinex-derivatives","BTCF0:USTF0",1749469274223,1.01090864,107590.0,107580.0,1.73915395]
["bitfinex-derivatives","BTCF0:USTF0",1749469274633,1.01090864,107590.0,107580.0,1.74015395]
["bitfinex-derivatives","BTCF0:USTF0",1749469274926,1.01090864,107590.0,107580.0,1.63179322]
["bitfinex-derivatives","BTCF0:USTF0",1749469275226,1.01090864,107590.0,107580.0,1.73915395]
["bitfinex-derivatives","BTCF0:USTF0",1749469275426,1.01026864,107590.0,107580.0,1.73915395]
["bitfinex-derivatives","BTCF0:USTF0",1749469275625,0.46434864,107590.0,107580.0,1.73915395]
["bitfinex-derivatives","BTCF0:USTF0",1749469275821,1.01162864,107590.0,107580.0,1.73915395]
["bitfinex-derivatives","BTCF0:USTF0",1749469276016,0.38627004,107590.0,107580.0,1.73915395]
["bitfinex-derivatives","BTCF0:USTF0",1749469276617,0.38587004,107590.0,107580.0,1.73915395]
["bitfinex-derivatives","BTCF0:USTF0",1749469276819,0.38627004,107590.0,107580.0,2.11162157]
["bitfinex-derivatives","BTCF0:USTF0",1749469277629,0.37118472,107590.0,107580.0,2.11162157]
["bitfinex-derivatives","BTCF0:USTF0",1749469278529,0.37118472,107590.0,107580.0,2.39795197]
["bitfinex-derivatives","BTCF0:USTF0",1749469278827,0.37118472,107590.0,107580.0,2.02548435]
["bitfinex-derivatives","BTCF0:USTF0",1749469279731,0.55698322,107590.0,107580.0,2.02548435]
["bitfinex-derivatives","BTCF0:USTF0",1749469280025,0.55698322,107590.0,107580.0,1.92218022]
["bitfinex-derivatives","BTCF0:USTF0",1749469280333,0.53586274,107590.0,107580.0,2.02954095]
["bitfinex-derivatives","BTCF0:USTF0",1749469281831,0.53586274,107590.0,107580.0,1.74321055]
["bitfinex-derivatives","BTCF0:USTF0",1749469282031,0.53586274,107590.0,107580.0,1.63584982]
["bitfinex-derivatives","BTCF0:USTF0",1749469282233,0.53586274,107590.0,107580.0,1.45003392]
["bitfinex-derivatives","BTCF0:USTF0",1749469282234,0.27179802,107590.0,107580.0,1.45003392]
["bitfinex-derivatives","BTCF0:USTF0",1749469282424,0.72186274,107590.0,107580.0,1.45974972]
["bitfinex-derivatives","BTCF0:USTF0",1749469282825,0.72186274,107590.0,107580.0,1.09463392]
["bitfinex-derivatives","BTCF0:USTF0",1749469283028,0.87686274,107590.0,107580.0,1.09463392]
["bitfinex-derivatives","BTCF0:USTF0",1749469283535,0.87686274,107590.0,107580.0,1.28044982]
["bitfinex-derivatives","BTCF0:USTF0",1749469283827,0.87686274,107590.0,107580.0,1.09463392]
["bitfinex-derivatives","BTCF0:USTF0",1749469284133,0.87686274,107590.0,107580.0,0.91823392]
["bitfinex-derivatives","BTCF0:USTF0",1749469284633,0.98422347,107590.0,107580.0,0.91823392]
["bitfinex-derivatives","BTCF0:USTF0",1749469285229,0.98422347,107590.0,107580.0,0.55743392]
["bitfinex-derivatives","BTCF0:USTF0",1749469286838,0.98422347,107590.0,107580.0,0.74324982]
["bitfinex-derivatives","BTCF0:USTF0",1749469287032,0.98422347,107590.0,107580.0,1.10404982]
["bitfinex-derivatives","BTCF0:USTF0",1749469287237,0.87686274,107590.0,107580.0,0.73343392]
["bitfinex-derivatives","BTCF0:USTF0",1749469288140,0.86177412,107590.0,107580.0,0.73343392]
["bitfinex-derivatives","BTCF0:USTF0",1749469288341,0.63626322,107590.0,107580.0,0.91924982]
["bitfinex-derivatives","BTCF0:USTF0",1749469288541,1.18310322,107590.0,107580.0,1.38741055]
["bitfinex-derivatives","BTCF0:USTF0",1749469288840,1.18310322,107590.0,107580.0,1.57521055]
["bitfinex-derivatives","BTCF0:USTF0",1749469289040,1.18270322,107590.0,107580.0,1.57521055]
["bitfinex-derivatives","BTCF0:USTF0",1749469289237,0.45026322,107590.0,107580.0,1.57521055]
["bitfinex-derivatives","BTCF0:USTF0",1749469289441,0.99666322,107590.0,107580.0,1.57521055]
["bitfinex-derivatives","BTCF0:USTF0",1749469289636,0.99706322,107590.0,107580.0,1.57521055]
["bitfinex-derivatives","BTCF0:USTF0",1749469291239,0.99706322,107590.0,107580.0,1.46784982]
["bitfinex-derivatives","BTCF0:USTF0",1749469291438,0.99706322,107590.0,107580.0,0.92123392]
["bitfinex-derivatives","BTCF0:USTF0",1749469291633,0.99706322,107590.0,107580.0,1.09423392]
["bitfinex-derivatives","BTCF0:USTF0",1749469291839,1.18316322,107590.0,107580.0,1.09423392]
["bitfinex-derivatives","BTCF0:USTF0",1749469292046,1.18316322,107590.0,107580.0,1.28004982]
["bitfinex-derivatives","BTCF0:USTF0",1749469292452,1.18316322,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469293053,0.99706322,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469293357,0.99706322,107590.0,107580.0,1.46174982]
["bitfinex-derivatives","BTCF0:USTF0",1749469293654,0.55698322,107590.0,107580.0,1.46174982]
["bitfinex-derivatives","BTCF0:USTF0",1749469293951,0.99678322,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469294253,0.99718322,107590.0,107580.0,1.46174982]
["bitfinex-derivatives","BTCF0:USTF0",1749469296555,2.49730322,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469296752,1.95026322,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469296955,2.49670322,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469297157,2.49670322,107590.0,107580.0,1.85544095]
["bitfinex-derivatives","BTCF0:USTF0",1749469297351,1.94986322,107590.0,107580.0,1.85544095]
["bitfinex-derivatives","BTCF0:USTF0",1749469297658,0.99702322,107590.0,107580.0,1.85544095]
["bitfinex-derivatives","BTCF0:USTF0",1749469297851,0.99702322,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469298057,0.98193719,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469298257,0.41405674,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469298455,0.52021674,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469298659,0.81102472,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469298957,0.99682332,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469299351,0.99666332,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469299851,0.99666332,107590.0,107580.0,1.9415133]
["bitfinex-derivatives","BTCF0:USTF0",1749469300961,0.99666332,107590.0,107580.0,1.56911055]
["bitfinex-derivatives","BTCF0:USTF0",1749469301465,0.99666332,107590.0,107580.0,1.85581244]
["bitfinex-derivatives","BTCF0:USTF0",1749469303962,0.26406472,107590.0,107580.0,1.85581244]
["bitfinex-derivatives","BTCF0:USTF0",1749469304161,1.7786933,107600.0,107590.0,0.1857986]
["bitfinex-derivatives","BTCF0:USTF0",1749469304459,2.3244933,107600.0,107590.0,1.48035933]
["bitfinex-derivatives","BTCF0:USTF0",1749469304655,2.58895802,107600.0,107590.0,1.62001619]
["bitfinex-derivatives","BTCF0:USTF0",1749469304955,2.58895802,107600.0,107590.0,1.71295731]
["bitfinex-derivatives","BTCF0:USTF0",1749469305154,2.58895802,107600.0,107590.0,1.60559658]
["bitfinex-derivatives","BTCF0:USTF0",1749469305354,2.58895802,107600.0,107590.0,1.71295731]
["bitfinex-derivatives","BTCF0:USTF0",1749469307066,2.58895802,107600.0,107590.0,1.71395731]
["bitfinex-derivatives","BTCF0:USTF0",1749469309064,2.54250892,107600.0,107590.0,1.71395731]
["bitfinex-derivatives","BTCF0:USTF0",1749469310067,2.10326892,107600.0,107590.0,1.71395731]
["bitfinex-derivatives","BTCF0:USTF0",1749469310267,1.04174892,107600.0,107590.0,1.71801391]
["bitfinex-derivatives","BTCF0:USTF0",1749469311866,1.04174892,107600.0,107590.0,1.61065318]
["bitfinex-derivatives","BTCF0:USTF0",1749469312770,0.43884,107600.0,107590.0,2.02238502]
["bitfinex-derivatives","BTCF0:USTF0",1749469313063,0.43844,107600.0,107590.0,1.82166303]
["bitfinex-derivatives","BTCF0:USTF0",1749469313269,0.43884,107600.0,107590.0,1.82166303]
["bitfinex-derivatives","BTCF0:USTF0",1749469313469,0.43884,107600.0,107590.0,2.10826617]
["bitfinex-derivatives","BTCF0:USTF0",1749469314270,0.43884,107600.0,107590.0,2.10824014]
["bitfinex-derivatives","BTCF0:USTF0",1749469314678,0.6246213,107600.0,107590.0,2.10824014]
["bitfinex-derivatives","BTCF0:USTF0",1749469314969,0.43884,107600.0,107590.0,2.10824014]
["bitfinex-derivatives","BTCF0:USTF0",1749469315274,0.42375564,107600.0,107590.0,2.10824014]
["bitfinex-derivatives","BTCF0:USTF0",1749469315869,0.42375564,107600.0,107590.0,1.82166303]
["bitfinex-derivatives","BTCF0:USTF0",1749469316073,1.8387791,107610.0,107600.0,0.1857813]
["bitfinex-derivatives","BTCF0:USTF0",1749469316268,2.54104382,107610.0,107600.0,1.52592302]
["bitfinex-derivatives","BTCF0:USTF0",1749469316469,2.54144382,107610.0,107600.0,1.76633027]
["bitfinex-derivatives","BTCF0:USTF0",1749469316776,2.54144382,107610.0,107600.0,1.85926275]
["bitfinex-derivatives","BTCF0:USTF0",1749469317171,2.54144382,107610.0,107600.0,1.65868176]
["bitfinex-derivatives","BTCF0:USTF0",1749469317670,2.54144382,107610.0,107600.0,1.44977343]
["bitfinex-derivatives","BTCF0:USTF0",1749469317876,2.54144382,107610.0,107600.0,1.55713416]
["bitfinex-derivatives","BTCF0:USTF0",1749469322780,2.54144382,107610.0,107600.0,1.63024589]
["bitfinex-derivatives","BTCF0:USTF0",1749469323167,2.2773791,107610.0,107600.0,1.52288516]
["bitfinex-derivatives","BTCF0:USTF0",1749469323374,2.71424382,107610.0,107600.0,1.33948516]
["bitfinex-derivatives","BTCF0:USTF0",1749469323772,2.71424382,107610.0,107600.0,1.15370386]
["bitfinex-derivatives","BTCF0:USTF0",1749469323978,2.82160455,107610.0,107600.0,0.96570386]
["bitfinex-derivatives","BTCF0:USTF0",1749469324177,3.15220455,107610.0,107600.0,0.96570386]
["bitfinex-derivatives","BTCF0:USTF0",1749469324578,3.04484382,107610.0,107600.0,1.15148516]
["bitfinex-derivatives","BTCF0:USTF0",1749469325273,3.04484382,107610.0,107600.0,0.96570386]
["bitfinex-derivatives","BTCF0:USTF0",1749469325474,2.88674382,107610.0,107600.0,1.15554176]
["bitfinex-derivatives","BTCF0:USTF0",1749469325776,2.71424382,107610.0,107600.0,1.45160249]
["bitfinex-derivatives","BTCF0:USTF0",1749469326078,2.16948382,107610.0,107600.0,1.45160249]
["bitfinex-derivatives","BTCF0:USTF0",1749469326274,2.71192382,107610.0,107600.0,1.62810249]
["bitfinex-derivatives","BTCF0:USTF0",1749469326474,2.71152382,107610.0,107600.0,1.62810249]
["bitfinex-derivatives","BTCF0:USTF0",1749469326674,2.71192382,107610.0,107600.0,1.62810249]
["bitfinex-derivatives","BTCF0:USTF0",1749469328680,1.6861772,107610.0,107600.0,1.62810249]
["bitfinex-derivatives","BTCF0:USTF0",1749469328980,2.49188192,107610.0,107600.0,1.62810249]
["bitfinex-derivatives","BTCF0:USTF0",1749469329284,2.49228192,107610.0,107600.0,1.62810249]
["bitfinex-derivatives","BTCF0:USTF0",1749469330785,2.05548192,107610.0,107600.0,1.45160249]
["bitfinex-derivatives","BTCF0:USTF0",1749469331083,2.49212192,107610.0,107600.0,1.63720249]
["bitfinex-derivatives","BTCF0:USTF0",1749469331974,2.49198872,107610.0,107600.0,1.63720249]
["bitfinex-derivatives","BTCF0:USTF0",1749469332375,0.99198872,107610.0,107600.0,1.63720249]
["bitfinex-derivatives","BTCF0:USTF0",1749469332577,0.99158872,107610.0,107600.0,1.63720249]
["bitfinex-derivatives","BTCF0:USTF0",1749469332777,0.55546872,107610.0,107600.0,1.52984176]
["bitfinex-derivatives","BTCF0:USTF0",1749469332973,0.99182872,107610.0,107600.0,1.52984176]
["bitfinex-derivatives","BTCF0:USTF0",1749469333182,0.99254872,107610.0,107600.0,2.00960524]
["bitfinex-derivatives","BTCF0:USTF0",1749469333383,0.97746477,107610.0,107600.0,2.00960524]
["bitfinex-derivatives","BTCF0:USTF0",1749469334385,0.97746477,107610.0,107600.0,1.63720249]
["bitfinex-derivatives","BTCF0:USTF0",1749469335384,0.97746477,107610.0,107600.0,1.92402413]
["bitfinex-derivatives","BTCF0:USTF0",1749469336689,0.97746477,107610.0,107600.0,1.8166634]
["bitfinex-derivatives","BTCF0:USTF0",1749469336889,0.97746477,107610.0,107600.0,1.92402413]
["bitfinex-derivatives","BTCF0:USTF0",1749469338283,0.97746477,107610.0,107600.0,1.8166634]
["bitfinex-derivatives","BTCF0:USTF0",1749469338584,0.97702477,107610.0,107600.0,1.92402413]
["bitfinex-derivatives","BTCF0:USTF0",1749469339090,0.97662477,107610.0,107600.0,1.92402413]
["bitfinex-derivatives","BTCF0:USTF0",1749469339283,0.97702477,107610.0,107600.0,1.92402413]
["bitfinex-derivatives","BTCF0:USTF0",1749469339985,0.97686477,107610.0,107600.0,1.92402413]
["bitfinex-derivatives","BTCF0:USTF0",1749469340189,0.43514477,107610.0,107600.0,1.92402413]
["bitfinex-derivatives","BTCF0:USTF0",1749469340387,0.54038477,107610.0,107600.0,1.92402413]
["bitfinex-derivatives","BTCF0:USTF0",1749469340884,0.43514477,107610.0,107600.0,1.63720249]
["bitfinex-derivatives","BTCF0:USTF0",1749469341080,0.97674477,107610.0,107600.0,1.63720249]
["bitfinex-derivatives","BTCF0:USTF0",1749469341387,0.95562724,107610.0,107600.0,1.63720249]
["bitfinex-derivatives","BTCF0:USTF0",1749469341579,0.95562724,107610.0,107600.0,2.00960524]
["bitfinex-derivatives","BTCF0:USTF0",1749469341782,0.51926724,107610.0,107600.0,2.00960524]
["bitfinex-derivatives","BTCF0:USTF0",1749469341984,0.95546724,107610.0,107600.0,2.00960524]
["bitfinex-derivatives","BTCF0:USTF0",1749469342590,0.51926724,107610.0,107600.0,1.63720249]
["bitfinex-derivatives","BTCF0:USTF0",1749469342789,0.95534724,107610.0,107600.0,1.63720249]
["bitfinex-derivatives","BTCF0:USTF0",1749469342992,0.95534724,107610.0,107600.0,1.92425599]
["bitfinex-derivatives","BTCF0:USTF0",1749469343488,0.95542724,107610.0,107600.0,1.92425599]
["bitfinex-derivatives","BTCF0:USTF0",1749469343687,0.95542724,107610.0,107600.0,1.63720249]
["bitfinex-derivatives","BTCF0:USTF0",1749469343886,0.95538724,107610.0,107600.0,1.63720249]
["bitfinex-derivatives","BTCF0:USTF0",1749469344391,0.95538724,107610.0,107600.0,1.92424926]
["bitfinex-derivatives","BTCF0:USTF0",1749469344689,0.51926724,107610.0,107600.0,1.92424926]
["bitfinex-derivatives","BTCF0:USTF0",1749469344893,0.95522724,107610.0,107600.0,1.92424926]
["bitfinex-derivatives","BTCF0:USTF0",1749469345293,0.33350324,107610.0,107600.0,1.92424926]
["bitfinex-derivatives","BTCF0:USTF0",1749469345681,0.76938324,107610.0,107600.0,2.00960524]
["bitfinex-derivatives","BTCF0:USTF0",1749469345987,0.95514724,107610.0,107600.0,2.00960524]
["bitfinex-derivatives","BTCF0:USTF0",1749469346387,0.50403877,107610.0,107600.0,2.00960524]
["bitfinex-derivatives","BTCF0:USTF0",1749469346589,0.93991877,107610.0,107600.0,2.00960524]
["bitfinex-derivatives","BTCF0:USTF0",1749469346893,0.92483537,107610.0,107600.0,2.01028293]
["bitfinex-derivatives","BTCF0:USTF0",1749469347290,0.73907137,107610.0,107600.0,2.01028293]
["bitfinex-derivatives","BTCF0:USTF0",1749469348487,0.73903137,107610.0,107600.0,2.29723865]
["bitfinex-derivatives","BTCF0:USTF0",1749469348886,0.12169755,107620.0,107610.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1749469349091,0.94083562,107620.0,107610.0,1.81358045]
["bitfinex-derivatives","BTCF0:USTF0",1749469349291,0.94083562,107620.0,107610.0,1.95287726]
["bitfinex-derivatives","BTCF0:USTF0",1749469349491,0.50499562,107620.0,107610.0,2.04580974]
["bitfinex-derivatives","BTCF0:USTF0",1749469349692,0.94083562,107620.0,107610.0,1.75885402]
["bitfinex-derivatives","BTCF0:USTF0",1749469350091,0.94183562,107620.0,107610.0,1.75885402]
["bitfinex-derivatives","BTCF0:USTF0",1749469350897,0.94183562,107620.0,107610.0,2.04565096]
["bitfinex-derivatives","BTCF0:USTF0",1749469352393,0.40075562,107620.0,107610.0,2.04565096]
["bitfinex-derivatives","BTCF0:USTF0",1749469352595,0.94183562,107620.0,107610.0,2.04565096]
["bitfinex-derivatives","BTCF0:USTF0",1749469353399,0.50599562,107620.0,107610.0,2.04565096]
["bitfinex-derivatives","BTCF0:USTF0",1749469353598,0.94183562,107620.0,107610.0,2.04565096]
["bitfinex-derivatives","BTCF0:USTF0",1749469354703,0.83659562,107620.0,107610.0,2.04565096]
["bitfinex-derivatives","BTCF0:USTF0",1749469354903,0.02179701,107650.0,107620.0,0.2321802]
["bitfinex-derivatives","BTCF0:USTF0",1749469355198,0.02179701,107650.0,107640.0,0.65387293]
["bitfinex-derivatives","BTCF0:USTF0",1749469355504,0.02179701,107650.0,107640.0,1.19453364]
["bitfinex-derivatives","BTCF0:USTF0",1749469355697,0.74785201,107650.0,107640.0,1.30950805]
["bitfinex-derivatives","BTCF0:USTF0",1749469355998,1.07445201,107650.0,107640.0,1.12691314]
["bitfinex-derivatives","BTCF0:USTF0",1749469356201,0.20749201,107650.0,107640.0,1.51288402]
["bitfinex-derivatives","BTCF0:USTF0",1749469356397,0.56215701,107650.0,107640.0,1.69028402]
["bitfinex-derivatives","BTCF0:USTF0",1749469356699,0.02219701,107650.0,107640.0,1.79764475]
["bitfinex-derivatives","BTCF0:USTF0",1749469356889,0.1811365,107660.0,107650.0,0.1856949]
["bitfinex-derivatives","BTCF0:USTF0",1749469357094,0.17927647,107660.0,107650.0,1.22554501]
["bitfinex-derivatives","BTCF0:USTF0",1749469357393,0.17927647,107660.0,107650.0,1.8437029]
["bitfinex-derivatives","BTCF0:USTF0",1749469357604,0.17927647,107660.0,107650.0,2.22219728]
["bitfinex-derivatives","BTCF0:USTF0",1749469357902,0.01358782,107680.0,107670.0,0.1856605]
["bitfinex-derivatives","BTCF0:USTF0",1749469358101,0.7722788,107690.0,107680.0,0.1856432]
["bitfinex-derivatives","BTCF0:USTF0",1749469358300,0.7722788,107690.0,107680.0,1.31680393]
["bitfinex-derivatives","BTCF0:USTF0",1749469358497,0.11959722,107690.0,107680.0,1.54815804]
["bitfinex-derivatives","BTCF0:USTF0",1749469358700,0.55575722,107690.0,107680.0,1.65533284]
["bitfinex-derivatives","BTCF0:USTF0",1749469359007,0.01511722,107690.0,107680.0,1.62393422]
["bitfinex-derivatives","BTCF0:USTF0",1749469359193,0.005,107700.0,107690.0,0.185626]
["bitfinex-derivatives","BTCF0:USTF0",1749469359393,0.0200438,107720.0,107690.0,1.50631868]
["bitfinex-derivatives","BTCF0:USTF0",1749469359594,0.61208063,107730.0,107710.0,0.2319873]
["bitfinex-derivatives","BTCF0:USTF0",1749469359803,0.1855743,107720.0,107710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749469360000,0.84693829,107720.0,107710.0,0.82294176]
["bitfinex-derivatives","BTCF0:USTF0",1749469360196,0.66753829,107720.0,107710.0,0.82368645]
["bitfinex-derivatives","BTCF0:USTF0",1749469360397,1.37356399,107720.0,107710.0,0.91653265]
["bitfinex-derivatives","BTCF0:USTF0",1749469360702,0.94112472,107720.0,107710.0,0.55353265]
["bitfinex-derivatives","BTCF0:USTF0",1749469360899,1.48132472,107720.0,107710.0,0.55353265]
["bitfinex-derivatives","BTCF0:USTF0",1749469361299,1.37412399,107720.0,107710.0,0.55353265]
["bitfinex-derivatives","BTCF0:USTF0",1749469361818,1.37404399,107720.0,107710.0,0.55353265]
["bitfinex-derivatives","BTCF0:USTF0",1749469362295,1.37400399,107720.0,107710.0,0.55353265]
["bitfinex-derivatives","BTCF0:USTF0",1749469362501,1.01320399,107720.0,107710.0,0.73912425]
["bitfinex-derivatives","BTCF0:USTF0",1749469362900,1.01280399,107720.0,107710.0,0.73912425]
["bitfinex-derivatives","BTCF0:USTF0",1749469363301,1.01308399,107720.0,107710.0,0.73912425]
["bitfinex-derivatives","BTCF0:USTF0",1749469364499,1.37388399,107720.0,107710.0,0.73912425]
["bitfinex-derivatives","BTCF0:USTF0",1749469365902,1.26652326,107720.0,107710.0,0.73912425]
["bitfinex-derivatives","BTCF0:USTF0",1749469366301,1.37388399,107720.0,107710.0,0.73912425]
["bitfinex-derivatives","BTCF0:USTF0",1749469366803,1.01300399,107720.0,107710.0,1.09992425]
["bitfinex-derivatives","BTCF0:USTF0",1749469366995,1.01260399,107720.0,107710.0,1.46372425]
["bitfinex-derivatives","BTCF0:USTF0",1749469367197,0.36090868,107730.0,107710.0,1.47833338]
["bitfinex-derivatives","BTCF0:USTF0",1749469367411,0.00010868,107730.0,107720.0,1.2004023]
["bitfinex-derivatives","BTCF0:USTF0",1749469367595,0.00050868,107730.0,107720.0,1.41304157]
["bitfinex-derivatives","BTCF0:USTF0",1749469367796,0.00050868,107730.0,107720.0,1.65038783]
["bitfinex-derivatives","BTCF0:USTF0",1749469367997,0.00050868,107730.0,107720.0,1.38241679]
["bitfinex-derivatives","BTCF0:USTF0",1749469368202,0.00050868,107730.0,107720.0,1.74321679]
["bitfinex-derivatives","BTCF0:USTF0",1749469368503,0.21230941,107730.0,107720.0,1.64596723]
["bitfinex-derivatives","BTCF0:USTF0",1749469368702,0.21230941,107730.0,107720.0,1.7434588]
["bitfinex-derivatives","BTCF0:USTF0",1749469368911,0.10494868,107730.0,107720.0,1.64596723]
["bitfinex-derivatives","BTCF0:USTF0",1749469369115,0.10786941,107730.0,107720.0,1.64596723]
["bitfinex-derivatives","BTCF0:USTF0",1749469369409,0.65034941,107730.0,107720.0,1.64596723]
["bitfinex-derivatives","BTCF0:USTF0",1749469369605,0.00010868,107730.0,107720.0,1.64596723]
["bitfinex-derivatives","BTCF0:USTF0",1749469369804,0.54358868,107730.0,107720.0,1.64596723]
["bitfinex-derivatives","BTCF0:USTF0",1749469370006,0.00050868,107730.0,107720.0,1.64596723]
["bitfinex-derivatives","BTCF0:USTF0",1749469370409,0.00050868,107730.0,107720.0,2.09615996]
["bitfinex-derivatives","BTCF0:USTF0",1749469370707,0.00050868,107730.0,107720.0,2.20224039]
["bitfinex-derivatives","BTCF0:USTF0",1749469371107,0.00010868,107730.0,107720.0,2.20224039]
["bitfinex-derivatives","BTCF0:USTF0",1749469371410,0.00050868,107730.0,107720.0,2.09487966]
["bitfinex-derivatives","BTCF0:USTF0",1749469372604,0.00050868,107730.0,107720.0,1.75204766]
["bitfinex-derivatives","BTCF0:USTF0",1749469373013,0.11031771,107730.0,107720.0,0.65907336]
["bitfinex-derivatives","BTCF0:USTF0",1749469373308,0.47181771,107730.0,107720.0,0.55299293]
["bitfinex-derivatives","BTCF0:USTF0",1749469373508,0.47181771,107730.0,107720.0,0.73856723]
["bitfinex-derivatives","BTCF0:USTF0",1749469373903,0.36160868,107730.0,107720.0,0.92716723]
["bitfinex-derivatives","BTCF0:USTF0",1749469374099,0.36200868,107730.0,107720.0,0.92716723]
["bitfinex-derivatives","BTCF0:USTF0",1749469374311,0.90588868,107730.0,107720.0,0.92716723]
["bitfinex-derivatives","BTCF0:USTF0",1749469375111,0.17450868,107730.0,107720.0,0.92716723]
["bitfinex-derivatives","BTCF0:USTF0",1749469375314,0.54410868,107730.0,107720.0,1.28796723]
["bitfinex-derivatives","BTCF0:USTF0",1749469375511,0.00010868,107730.0,107720.0,1.47556723]
["bitfinex-derivatives","BTCF0:USTF0",1749469375709,0.00050868,107730.0,107720.0,1.47556723]
["bitfinex-derivatives","BTCF0:USTF0",1749469376205,0.00050868,107730.0,107720.0,1.65756723]
["bitfinex-derivatives","BTCF0:USTF0",1749469376406,0.54390868,107730.0,107720.0,1.75934139]
["bitfinex-derivatives","BTCF0:USTF0",1749469376612,0.54430868,107730.0,107720.0,1.75934139]
["bitfinex-derivatives","BTCF0:USTF0",1749469376909,0.00050868,107730.0,107720.0,1.75934139]
["bitfinex-derivatives","BTCF0:USTF0",1749469377113,0.54430868,107730.0,107720.0,1.75934139]
["bitfinex-derivatives","BTCF0:USTF0",1749469377406,0.00050868,107730.0,107720.0,1.75934139]
["bitfinex-derivatives","BTCF0:USTF0",1749469377603,0.10490868,107730.0,107720.0,1.75934139]
["bitfinex-derivatives","BTCF0:USTF0",1749469380808,0.00050868,107730.0,107720.0,1.75934139]
["bitfinex-derivatives","BTCF0:USTF0",1749469381111,0.54382868,107730.0,107720.0,1.75934139]
["bitfinex-derivatives","BTCF0:USTF0",1749469383218,0.54382868,107730.0,107720.0,1.65756723]
["bitfinex-derivatives","BTCF0:USTF0",1749469383411,0.72852868,107730.0,107720.0,1.65756723]
["bitfinex-derivatives","BTCF0:USTF0",1749469383811,0.72980868,107730.0,107720.0,1.65756723]
["bitfinex-derivatives","BTCF0:USTF0",1749469384604,0.72980868,107730.0,107720.0,1.29676723]
["bitfinex-derivatives","BTCF0:USTF0",1749469385413,0.18520868,107730.0,107720.0,1.29676723]
["bitfinex-derivatives","BTCF0:USTF0",1749469385615,0.54482868,107730.0,107720.0,1.65756723]
["bitfinex-derivatives","BTCF0:USTF0",1749469386016,0.54482868,107730.0,107720.0,1.29676723]
["bitfinex-derivatives","BTCF0:USTF0",1749469386217,0.54482868,107730.0,107720.0,1.66162383]
["bitfinex-derivatives","BTCF0:USTF0",1749469387019,0.54482868,107730.0,107720.0,1.30082383]
["bitfinex-derivatives","BTCF0:USTF0",1749469387418,0.10658868,107730.0,107720.0,1.66162383]
["bitfinex-derivatives","BTCF0:USTF0",1749469387615,0.54450868,107730.0,107720.0,1.66162383]
["bitfinex-derivatives","BTCF0:USTF0",1749469388316,0.54434868,107730.0,107720.0,1.66162383]
["bitfinex-derivatives","BTCF0:USTF0",1749469388623,0.54430868,107730.0,107720.0,1.66162383]
["bitfinex-derivatives","BTCF0:USTF0",1749469389021,0.54390868,107730.0,107720.0,1.66162383]
["bitfinex-derivatives","BTCF0:USTF0",1749469389829,0.54430868,107730.0,107720.0,1.66162383]
["bitfinex-derivatives","BTCF0:USTF0",1749469390124,0.54430868,107730.0,107720.0,1.66236852]
["bitfinex-derivatives","BTCF0:USTF0",1749469390423,0.00050868,107730.0,107720.0,1.66236852]
["bitfinex-derivatives","BTCF0:USTF0",1749469390624,0.54402868,107730.0,107720.0,1.66236852]
["bitfinex-derivatives","BTCF0:USTF0",1749469391018,0.54362868,107730.0,107720.0,1.66236852]
["bitfinex-derivatives","BTCF0:USTF0",1749469391220,0.54402868,107730.0,107720.0,1.66236852]
["bitfinex-derivatives","BTCF0:USTF0",1749469391918,0.00050868,107730.0,107720.0,1.66236852]
["bitfinex-derivatives","BTCF0:USTF0",1749469392119,0.54378868,107730.0,107720.0,1.75927518]
["bitfinex-derivatives","BTCF0:USTF0",1749469392320,0.00050868,107730.0,107720.0,1.75927518]
["bitfinex-derivatives","BTCF0:USTF0",1749469392519,0.54370868,107730.0,107720.0,1.75927518]
["bitfinex-derivatives","BTCF0:USTF0",1749469392716,0.54366868,107730.0,107720.0,1.86908421]
["bitfinex-derivatives","BTCF0:USTF0",1749469393423,0.54358868,107730.0,107720.0,1.86637597]
["bitfinex-derivatives","BTCF0:USTF0",1749469393620,0.54350868,107730.0,107720.0,1.86637597]
["bitfinex-derivatives","BTCF0:USTF0",1749469394415,0.10654868,107730.0,107720.0,1.86637597]
["bitfinex-derivatives","BTCF0:USTF0",1749469394623,0.54338868,107730.0,107720.0,1.86637597]
["bitfinex-derivatives","BTCF0:USTF0",1749469395018,0.54298868,107730.0,107720.0,1.86637597]
["bitfinex-derivatives","BTCF0:USTF0",1749469395227,0.54338868,107730.0,107720.0,1.86637597]
["bitfinex-derivatives","BTCF0:USTF0",1749469396420,0.10654868,107730.0,107720.0,1.86637597]
["bitfinex-derivatives","BTCF0:USTF0",1749469396727,0.10654868,107730.0,107720.0,2.06590792]
["bitfinex-derivatives","BTCF0:USTF0",1749469397120,0.09148166,107730.0,107720.0,1.95880713]
["bitfinex-derivatives","BTCF0:USTF0",1749469397320,0.09148166,107730.0,107720.0,1.86190047]
["bitfinex-derivatives","BTCF0:USTF0",1749469398228,0.09148166,107730.0,107720.0,1.66236852]
["bitfinex-derivatives","BTCF0:USTF0",1749469398428,0.09148166,107730.0,107720.0,1.86190047]
["bitfinex-derivatives","BTCF0:USTF0",1749469399127,0.09148166,107730.0,107720.0,1.10416852]
["bitfinex-derivatives","BTCF0:USTF0",1749469399330,0.45768166,107730.0,107720.0,1.3043563]
["bitfinex-derivatives","BTCF0:USTF0",1749469399723,0.45768166,107730.0,107720.0,0.9435563]
["bitfinex-derivatives","BTCF0:USTF0",1749469399922,0.45768166,107730.0,107720.0,1.3043563]
["bitfinex-derivatives","BTCF0:USTF0",1749469400831,0.45768166,107730.0,107720.0,1.08657263]
["bitfinex-derivatives","BTCF0:USTF0",1749469401130,0.45768166,107730.0,107720.0,1.24718485]
["bitfinex-derivatives","BTCF0:USTF0",1749469401327,0.45768166,107730.0,107720.0,0.88638705]
["bitfinex-derivatives","BTCF0:USTF0",1749469401531,0.56478245,107730.0,107720.0,0.88638705]
["bitfinex-derivatives","BTCF0:USTF0",1749469402020,2.06478245,107730.0,107720.0,0.88638705]
["bitfinex-derivatives","BTCF0:USTF0",1749469403033,2.61114175,107730.0,107720.0,0.55779422]
["bitfinex-derivatives","BTCF0:USTF0",1749469403220,2.61114175,107730.0,107720.0,0.70090016]
["bitfinex-derivatives","BTCF0:USTF0",1749469403425,2.95397375,107730.0,107720.0,0.70090016]
["bitfinex-derivatives","BTCF0:USTF0",1749469403620,2.95397375,107730.0,107720.0,0.55779422]
["bitfinex-derivatives","BTCF0:USTF0",1749469404332,2.70397375,107730.0,107720.0,0.55779422]
["bitfinex-derivatives","BTCF0:USTF0",1749469404532,2.95397375,107730.0,107720.0,0.55779422]
["bitfinex-derivatives","BTCF0:USTF0",1749469405531,2.95397375,107730.0,107720.0,0.74337072]
["bitfinex-derivatives","BTCF0:USTF0",1749469405734,2.95397375,107730.0,107720.0,0.55779422]
["bitfinex-derivatives","BTCF0:USTF0",1749469405932,2.95397375,107730.0,107720.0,0.74337072]
["bitfinex-derivatives","BTCF0:USTF0",1749469406131,2.42693279,107730.0,107720.0,0.74337072]
["bitfinex-derivatives","BTCF0:USTF0",1749469406323,2.42693279,107730.0,107720.0,1.10417072]
["bitfinex-derivatives","BTCF0:USTF0",1749469406324,1.97330079,107730.0,107720.0,1.10417072]
["bitfinex-derivatives","BTCF0:USTF0",1749469406525,2.51526079,107730.0,107720.0,0.74337072]
["bitfinex-derivatives","BTCF0:USTF0",1749469406731,1.97370079,107730.0,107720.0,0.88647666]
["bitfinex-derivatives","BTCF0:USTF0",1749469406926,2.51526079,107730.0,107720.0,0.74337072]
["bitfinex-derivatives","BTCF0:USTF0",1749469407128,2.87606079,107730.0,107720.0,0.74337072]
["bitfinex-derivatives","BTCF0:USTF0",1749469407638,3.06162009,107730.0,107720.0,0.74337072]
["bitfinex-derivatives","BTCF0:USTF0",1749469408027,3.06162009,107730.0,107720.0,0.55779422]
["bitfinex-derivatives","BTCF0:USTF0",1749469408433,2.52006009,107730.0,107720.0,0.74337072]
["bitfinex-derivatives","BTCF0:USTF0",1749469408625,1.02006009,107730.0,107720.0,0.55779422]
["bitfinex-derivatives","BTCF0:USTF0",1749469408832,1.65453209,107730.0,107720.0,0.74337072]
["bitfinex-derivatives","BTCF0:USTF0",1749469409030,0.7274,107730.0,107720.0,0.74337072]
["bitfinex-derivatives","BTCF0:USTF0",1749469409330,1.56170009,107730.0,107720.0,0.74337072]
["bitfinex-derivatives","BTCF0:USTF0",1749469409535,1.56130009,107730.0,107720.0,0.74337072]
["bitfinex-derivatives","BTCF0:USTF0",1749469409729,1.56170009,107730.0,107720.0,0.74337072]
["bitfinex-derivatives","BTCF0:USTF0",1749469410130,1.56170009,107730.0,107720.0,0.88647666]
["bitfinex-derivatives","BTCF0:USTF0",1749469411133,1.02006009,107730.0,107720.0,0.88647666]
["bitfinex-derivatives","BTCF0:USTF0",1749469411338,1.56170009,107730.0,107720.0,0.88647666]
["bitfinex-derivatives","BTCF0:USTF0",1749469411538,1.56170009,107730.0,107720.0,0.70090016]
["bitfinex-derivatives","BTCF0:USTF0",1749469411735,1.56170009,107730.0,107720.0,0.55779422]
["bitfinex-derivatives","BTCF0:USTF0",1749469412332,1.63946156,107730.0,107720.0,0.90108794]
["bitfinex-derivatives","BTCF0:USTF0",1749469412737,1.63946156,107730.0,107720.0,0.70090016]
["bitfinex-derivatives","BTCF0:USTF0",1749469412935,1.79366156,107730.0,107720.0,0.70090016]
["bitfinex-derivatives","BTCF0:USTF0",1749469413139,1.63946156,107730.0,107720.0,0.70090016]
["bitfinex-derivatives","BTCF0:USTF0",1749469414332,1.88946156,107730.0,107720.0,0.56154815]
["bitfinex-derivatives","BTCF0:USTF0",1749469415541,2.15076235,107730.0,107720.0,0.53647225]
["bitfinex-derivatives","BTCF0:USTF0",1749469415843,0.1855766,107720.0,107710.0,0.14310594]
["bitfinex-derivatives","BTCF0:USTF0",1749469416039,1.31037818,107720.0,107710.0,0.47310594]
["bitfinex-derivatives","BTCF0:USTF0",1749469416239,1.65321818,107720.0,107710.0,0.5659349]
["bitfinex-derivatives","BTCF0:USTF0",1749469416443,1.65321818,107720.0,107710.0,0.42282896]
["bitfinex-derivatives","BTCF0:USTF0",1749469417235,1.65321818,107720.0,107710.0,0.5659349]
["bitfinex-derivatives","BTCF0:USTF0",1749469417637,1.65321818,107720.0,107710.0,0.42282896]
["bitfinex-derivatives","BTCF0:USTF0",1749469419136,1.40321818,107720.0,107710.0,0.42282896]
["bitfinex-derivatives","BTCF0:USTF0",1749469419548,1.65321818,107720.0,107710.0,0.42282896]
["bitfinex-derivatives","BTCF0:USTF0",1749469420740,1.47561818,107720.0,107710.0,0.42282896]
["bitfinex-derivatives","BTCF0:USTF0",1749469421141,1.22561818,107720.0,107710.0,0.42282896]
["bitfinex-derivatives","BTCF0:USTF0",1749469421544,1.47561818,107720.0,107710.0,0.32141666]
["bitfinex-derivatives","BTCF0:USTF0",1749469421845,1.47561818,107720.0,107710.0,0.14911995]
["bitfinex-derivatives","BTCF0:USTF0",1749469422039,1.47561818,107720.0,107710.0,0.31010146]
["bitfinex-derivatives","BTCF0:USTF0",1749469422040,1.83241818,107720.0,107710.0,0.31010146]
["bitfinex-derivatives","BTCF0:USTF0",1749469422240,1.83241818,107720.0,107710.0,0.12765986]
["bitfinex-derivatives","BTCF0:USTF0",1749469422439,0.3397939,107710.0,107700.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749469422742,1.53171469,107710.0,107700.0,0.32009428]
["bitfinex-derivatives","BTCF0:USTF0",1749469422942,1.62456269,107710.0,107700.0,0.32009428]
["bitfinex-derivatives","BTCF0:USTF0",1749469423139,1.62456269,107710.0,107700.0,0.41294048]
["bitfinex-derivatives","BTCF0:USTF0",1749469423734,1.63456269,107710.0,107700.0,0.41294048]
["bitfinex-derivatives","BTCF0:USTF0",1749469424750,0.9990139,107710.0,107700.0,0.41294048]
["bitfinex-derivatives","BTCF0:USTF0",1749469424949,1.55175469,107710.0,107700.0,0.41294048]
["bitfinex-derivatives","BTCF0:USTF0",1749469425251,1.55215469,107710.0,107700.0,0.76554048]
["bitfinex-derivatives","BTCF0:USTF0",1749469425747,1.01199469,107710.0,107700.0,0.76554048]
["bitfinex-derivatives","BTCF0:USTF0",1749469426047,1.76475469,107710.0,107700.0,0.76554048]
["bitfinex-derivatives","BTCF0:USTF0",1749469427245,1.77475469,107710.0,107700.0,0.76554048]
["bitfinex-derivatives","BTCF0:USTF0",1749469428562,1.78475469,107710.0,107700.0,0.76554048]
["bitfinex-derivatives","BTCF0:USTF0",1749469429659,1.79475469,107710.0,107700.0,0.76959708]
["bitfinex-derivatives","BTCF0:USTF0",1749469430570,1.59215469,107710.0,107700.0,0.76959708]
["bitfinex-derivatives","BTCF0:USTF0",1749469431062,1.60215469,107710.0,107700.0,0.76959708]
["bitfinex-derivatives","BTCF0:USTF0",1749469432262,1.61219469,107710.0,107700.0,0.76959708]
["bitfinex-derivatives","BTCF0:USTF0",1749469433471,1.62219469,107710.0,107700.0,0.76959708]
["bitfinex-derivatives","BTCF0:USTF0",1749469434762,1.62352319,107710.0,107700.0,0.76959708]
["bitfinex-derivatives","BTCF0:USTF0",1749469438070,1.43962319,107710.0,107700.0,0.76959708]
["bitfinex-derivatives","BTCF0:USTF0",1749469441267,1.62682319,107710.0,107700.0,0.76959708]
["bitfinex-derivatives","BTCF0:USTF0",1749469441566,1.71967119,107710.0,107700.0,0.41699708]
["bitfinex-derivatives","BTCF0:USTF0",1749469441754,1.71967119,107710.0,107690.0,0.31754555]
["bitfinex-derivatives","BTCF0:USTF0",1749469441755,1.89049565,107710.0,107690.0,0.20032739]
["bitfinex-derivatives","BTCF0:USTF0",1749469441959,1.77471189,107700.0,107690.0,0.14310753]
["bitfinex-derivatives","BTCF0:USTF0",1749469442160,1.77471189,107700.0,107690.0,0.44514643]
["bitfinex-derivatives","BTCF0:USTF0",1749469442361,1.8675679,107700.0,107690.0,0.4228462]
["bitfinex-derivatives","BTCF0:USTF0",1749469442562,1.97466869,107700.0,107690.0,0.04570166]
["bitfinex-derivatives","BTCF0:USTF0",1749469442771,2.87313345,107700.0,107690.0,0.025409]
["bitfinex-derivatives","BTCF0:USTF0",1749469442964,2.87313345,107700.0,107690.0,0.1182552]
["bitfinex-derivatives","BTCF0:USTF0",1749469443166,2.76603266,107700.0,107690.0,0.3828462]
["bitfinex-derivatives","BTCF0:USTF0",1749469443469,3.30615266,107700.0,107690.0,0.3828462]
["bitfinex-derivatives","BTCF0:USTF0",1749469444071,2.76603266,107700.0,107690.0,0.3828462]
["bitfinex-derivatives","BTCF0:USTF0",1749469444271,3.30619266,107700.0,107690.0,0.3828462]
["bitfinex-derivatives","BTCF0:USTF0",1749469444970,3.05619266,107700.0,107690.0,0.3869028]
["bitfinex-derivatives","BTCF0:USTF0",1749469445463,3.05619266,107700.0,107690.0,0.3650862]
["bitfinex-derivatives","BTCF0:USTF0",1749469445862,3.05619266,107700.0,107690.0,0.3263662]
["bitfinex-derivatives","BTCF0:USTF0",1749469446372,3.05619266,107700.0,107690.0,0.3206162]
["bitfinex-derivatives","BTCF0:USTF0",1749469446668,0.1856456,107680.0,107670.0,0.31810612]
["bitfinex-derivatives","BTCF0:USTF0",1749469446974,1.55446639,107680.0,107670.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1749469447174,1.73536639,107680.0,107670.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1749469447470,1.73536639,107680.0,107670.0,0.63027206]
["bitfinex-derivatives","BTCF0:USTF0",1749469447471,2.01059489,107680.0,107670.0,0.63027206]
["bitfinex-derivatives","BTCF0:USTF0",1749469448070,2.01881021,107680.0,107670.0,0.63027206]
["bitfinex-derivatives","BTCF0:USTF0",1749469449068,1.54694942,107680.0,107670.0,0.95489846]
["bitfinex-derivatives","BTCF0:USTF0",1749469449270,1.54694942,107680.0,107670.0,1.06199925]
["bitfinex-derivatives","BTCF0:USTF0",1749469449568,1.54694942,107680.0,107670.0,0.95489846]
["bitfinex-derivatives","BTCF0:USTF0",1749469449569,1.00718942,107680.0,107670.0,0.95489846]
["bitfinex-derivatives","BTCF0:USTF0",1749469449873,1.54734942,107680.0,107670.0,0.95489846]
["bitfinex-derivatives","BTCF0:USTF0",1749469450075,1.54734942,107680.0,107670.0,1.14009846]
["bitfinex-derivatives","BTCF0:USTF0",1749469451270,1.00718942,107680.0,107670.0,1.24719925]
["bitfinex-derivatives","BTCF0:USTF0",1749469451466,1.18614942,107680.0,107670.0,1.24719925]
["bitfinex-derivatives","BTCF0:USTF0",1749469451661,1.18654942,107680.0,107670.0,1.24719925]
["bitfinex-derivatives","BTCF0:USTF0",1749469451870,1.18654942,107680.0,107670.0,1.14009846]
["bitfinex-derivatives","BTCF0:USTF0",1749469453078,1.17147224,107680.0,107670.0,1.14009846]
["bitfinex-derivatives","BTCF0:USTF0",1749469453270,0.27051224,107680.0,107670.0,1.60799925]
["bitfinex-derivatives","BTCF0:USTF0",1749469453465,0.20402382,107680.0,107670.0,1.80824531]
["bitfinex-derivatives","BTCF0:USTF0",1749469453672,0.82574942,107680.0,107670.0,1.80824531]
["bitfinex-derivatives","BTCF0:USTF0",1749469454173,0.64010382,107680.0,107670.0,1.80824531]
["bitfinex-derivatives","BTCF0:USTF0",1749469454375,0.82534942,107680.0,107670.0,1.60799925]
["bitfinex-derivatives","BTCF0:USTF0",1749469454573,0.82534942,107680.0,107670.0,1.24819925]
["bitfinex-derivatives","BTCF0:USTF0",1749469454769,0.82574942,107680.0,107670.0,1.60899925]
["bitfinex-derivatives","BTCF0:USTF0",1749469454968,0.09994382,107680.0,107670.0,1.60899925]
["bitfinex-derivatives","BTCF0:USTF0",1749469455171,0.64006382,107680.0,107670.0,1.60899925]
["bitfinex-derivatives","BTCF0:USTF0",1749469455576,0.09954382,107680.0,107670.0,1.80907639]
["bitfinex-derivatives","BTCF0:USTF0",1749469455775,0.64006382,107680.0,107670.0,1.80907639]
["bitfinex-derivatives","BTCF0:USTF0",1749469456577,2.32570932,107680.0,107670.0,1.80907639]
["bitfinex-derivatives","BTCF0:USTF0",1749469457180,2.317494,107680.0,107670.0,1.80907639]
["bitfinex-derivatives","BTCF0:USTF0",1749469457480,2.1318485,107680.0,107670.0,1.80807639]
["bitfinex-derivatives","BTCF0:USTF0",1749469457680,2.3174941,107680.0,107670.0,1.7039756]
["bitfinex-derivatives","BTCF0:USTF0",1749469457979,2.3174941,107680.0,107670.0,1.81107639]
["bitfinex-derivatives","BTCF0:USTF0",1749469458182,2.13998023,107680.0,107670.0,1.81107639]
["bitfinex-derivatives","BTCF0:USTF0",1749469458371,2.32562583,107680.0,107670.0,1.81107639]
["bitfinex-derivatives","BTCF0:USTF0",1749469458773,2.13998023,107680.0,107670.0,1.81107639]
["bitfinex-derivatives","BTCF0:USTF0",1749469459677,2.32562583,107680.0,107670.0,1.61099925]
["bitfinex-derivatives","BTCF0:USTF0",1749469460074,2.68642583,107680.0,107670.0,0.96149226]
["bitfinex-derivatives","BTCF0:USTF0",1749469460273,2.79352662,107680.0,107670.0,1.14715506]
["bitfinex-derivatives","BTCF0:USTF0",1749469460581,2.79352662,107680.0,107670.0,0.96149226]
["bitfinex-derivatives","BTCF0:USTF0",1749469460776,2.68642583,107680.0,107670.0,1.14715506]
["bitfinex-derivatives","BTCF0:USTF0",1749469460976,2.68602583,107680.0,107670.0,0.96149226]
["bitfinex-derivatives","BTCF0:USTF0",1749469461180,1.18642583,107680.0,107670.0,0.95849226]
["bitfinex-derivatives","BTCF0:USTF0",1749469461380,1.18642583,107680.0,107670.0,1.14415506]
["bitfinex-derivatives","BTCF0:USTF0",1749469462583,1.18642583,107680.0,107670.0,0.77329226]
["bitfinex-derivatives","BTCF0:USTF0",1749469462779,1.55622583,107680.0,107670.0,0.77329226]
["bitfinex-derivatives","BTCF0:USTF0",1749469462980,1.72564776,107680.0,107670.0,0.77329226]
["bitfinex-derivatives","BTCF0:USTF0",1749469463280,1.83274855,107680.0,107670.0,0.77329226]
["bitfinex-derivatives","BTCF0:USTF0",1749469463482,1.72564776,107680.0,107670.0,0.77329226]
["bitfinex-derivatives","BTCF0:USTF0",1749469463677,1.83274855,107680.0,107670.0,0.77329226]
["bitfinex-derivatives","BTCF0:USTF0",1749469464183,1.83274855,107680.0,107670.0,0.44692866]
["bitfinex-derivatives","BTCF0:USTF0",1749469465882,1.18552776,107680.0,107670.0,0.44692866]
["bitfinex-derivatives","BTCF0:USTF0",1749469466082,1.64820855,107680.0,107670.0,0.62162866]
["bitfinex-derivatives","BTCF0:USTF0",1749469466281,1.10812855,107680.0,107670.0,0.62162866]
["bitfinex-derivatives","BTCF0:USTF0",1749469466482,1.82640855,107680.0,107670.0,0.62162866]
["bitfinex-derivatives","BTCF0:USTF0",1749469466682,1.82680855,107680.0,107670.0,0.62162866]
["bitfinex-derivatives","BTCF0:USTF0",1749469468183,1.98080855,107680.0,107670.0,0.62162866]
["bitfinex-derivatives","BTCF0:USTF0",1749469469488,1.17134776,107680.0,107670.0,1.17679146]
["bitfinex-derivatives","BTCF0:USTF0",1749469469682,1.17094776,107680.0,107670.0,1.17679146]
["bitfinex-derivatives","BTCF0:USTF0",1749469469987,1.17134776,107680.0,107670.0,1.31579477]
["bitfinex-derivatives","BTCF0:USTF0",1749469470785,0.63122776,107680.0,107670.0,1.42289556]
["bitfinex-derivatives","BTCF0:USTF0",1749469471187,1.17134776,107680.0,107670.0,1.6229928]
["bitfinex-derivatives","BTCF0:USTF0",1749469471484,1.17094776,107680.0,107670.0,1.6229928]
["bitfinex-derivatives","BTCF0:USTF0",1749469471685,1.17134776,107680.0,107670.0,1.6229928]
["bitfinex-derivatives","BTCF0:USTF0",1749469472287,1.17134776,107680.0,107670.0,1.51589201]
["bitfinex-derivatives","BTCF0:USTF0",1749469472487,1.17130776,107680.0,107670.0,1.31579477]
["bitfinex-derivatives","BTCF0:USTF0",1749469473190,1.15623096,107680.0,107670.0,1.31579477]
["bitfinex-derivatives","BTCF0:USTF0",1749469473583,1.15583096,107680.0,107670.0,1.31579477]
["bitfinex-derivatives","BTCF0:USTF0",1749469473782,1.15623096,107680.0,107670.0,1.31579477]
["bitfinex-derivatives","BTCF0:USTF0",1749469474081,1.15611096,107680.0,107670.0,1.31679477]
["bitfinex-derivatives","BTCF0:USTF0",1749469474884,1.15611096,107680.0,107670.0,1.51716007]
["bitfinex-derivatives","BTCF0:USTF0",1749469475192,1.15611096,107680.0,107670.0,1.31679477]
["bitfinex-derivatives","BTCF0:USTF0",1749469475692,1.15611096,107680.0,107670.0,1.62425278]
["bitfinex-derivatives","BTCF0:USTF0",1749469477094,1.15611096,107680.0,107670.0,1.51715199]
["bitfinex-derivatives","BTCF0:USTF0",1749469478691,1.15611096,107680.0,107670.0,1.31679477]
["bitfinex-derivatives","BTCF0:USTF0",1749469481883,0.79531096,107680.0,107670.0,1.51715199]
["bitfinex-derivatives","BTCF0:USTF0",1749469482089,0.60958536,107680.0,107670.0,1.62425278]
["bitfinex-derivatives","BTCF0:USTF0",1749469482294,0.79523086,107680.0,107670.0,1.62425278]
["bitfinex-derivatives","BTCF0:USTF0",1749469482596,0.79483086,107680.0,107670.0,1.62425278]
["bitfinex-derivatives","BTCF0:USTF0",1749469482796,0.79523086,107680.0,107670.0,1.62425278]
["bitfinex-derivatives","BTCF0:USTF0",1749469482993,0.25535086,107680.0,107670.0,1.62425278]
["bitfinex-derivatives","BTCF0:USTF0",1749469483187,0.78015504,107680.0,107670.0,1.42389556]
["bitfinex-derivatives","BTCF0:USTF0",1749469483389,0.24027504,107680.0,107670.0,1.42389556]
["bitfinex-derivatives","BTCF0:USTF0",1749469483590,0.32356891,107680.0,107670.0,1.42389556]
["bitfinex-derivatives","BTCF0:USTF0",1749469483882,0.74791615,107680.0,107670.0,1.70949199]
["bitfinex-derivatives","BTCF0:USTF0",1749469484288,0.74791615,107680.0,107670.0,2.07029199]
["bitfinex-derivatives","BTCF0:USTF0",1749469484490,0.74791615,107680.0,107670.0,1.78469556]
["bitfinex-derivatives","BTCF0:USTF0",1749469486190,0.74787615,107680.0,107670.0,1.78469556]
["bitfinex-derivatives","BTCF0:USTF0",1749469489601,0.74787615,107680.0,107670.0,1.98502791]
["bitfinex-derivatives","BTCF0:USTF0",1749469490698,0.20803615,107680.0,107670.0,1.98502791]
["bitfinex-derivatives","BTCF0:USTF0",1749469491005,0.74783615,107680.0,107670.0,1.98502791]
["bitfinex-derivatives","BTCF0:USTF0",1749469492214,0.74783615,107680.0,107670.0,1.78469556]
["bitfinex-derivatives","BTCF0:USTF0",1749469493307,0.74783615,107680.0,107670.0,1.67759477]
["bitfinex-derivatives","BTCF0:USTF0",1749469494308,0.74783615,107680.0,107670.0,1.78469556]
["bitfinex-derivatives","BTCF0:USTF0",1749469494695,0.74783615,107680.0,107670.0,1.67759477]
["bitfinex-derivatives","BTCF0:USTF0",1749469494900,1.47523615,107680.0,107670.0,0.94729477]
["bitfinex-derivatives","BTCF0:USTF0",1749469495100,1.66383615,107680.0,107670.0,0.94729477]
["bitfinex-derivatives","BTCF0:USTF0",1749469495610,1.64876018,107680.0,107670.0,0.94729477]
["bitfinex-derivatives","BTCF0:USTF0",1749469496404,1.64876018,107680.0,107670.0,0.94629477]
["bitfinex-derivatives","BTCF0:USTF0",1749469498201,1.64876018,107680.0,107670.0,0.77159477]
["bitfinex-derivatives","BTCF0:USTF0",1749469500405,1.75586097,107680.0,107670.0,0.77159477]
["bitfinex-derivatives","BTCF0:USTF0",1749469500806,1.75586097,107680.0,107670.0,0.97230474]
["bitfinex-derivatives","BTCF0:USTF0",1749469501215,1.10896018,107680.0,107670.0,0.97230474]
["bitfinex-derivatives","BTCF0:USTF0",1749469501508,1.45964018,107680.0,107670.0,1.07940553]
["bitfinex-derivatives","BTCF0:USTF0",1749469501706,1.46004018,107680.0,107670.0,1.25520553]
["bitfinex-derivatives","BTCF0:USTF0",1749469502503,1.46004018,107680.0,107670.0,1.05449556]
["bitfinex-derivatives","BTCF0:USTF0",1749469502504,1.45964018,107680.0,107670.0,1.05449556]
["bitfinex-derivatives","BTCF0:USTF0",1749469502705,1.46004018,107680.0,107670.0,1.05449556]
["bitfinex-derivatives","BTCF0:USTF0",1749469503513,1.46004018,107680.0,107670.0,1.22959556]
["bitfinex-derivatives","BTCF0:USTF0",1749469504620,0.55376018,107680.0,107670.0,1.22959556]
["bitfinex-derivatives","BTCF0:USTF0",1749469504913,1.09332018,107680.0,107670.0,1.43030553]
["bitfinex-derivatives","BTCF0:USTF0",1749469505214,1.09332018,107680.0,107670.0,1.60830553]
["bitfinex-derivatives","BTCF0:USTF0",1749469505618,1.07784378,107680.0,107670.0,1.60830553]
["bitfinex-derivatives","BTCF0:USTF0",1749469505914,1.07824378,107680.0,107670.0,1.60830553]
["bitfinex-derivatives","BTCF0:USTF0",1749469506111,1.08691876,107680.0,107670.0,1.60830553]
["bitfinex-derivatives","BTCF0:USTF0",1749469506318,0.54735876,107680.0,107670.0,1.60830553]
["bitfinex-derivatives","BTCF0:USTF0",1749469506617,1.08691876,107680.0,107670.0,1.60830553]
["bitfinex-derivatives","BTCF0:USTF0",1749469507413,1.08691876,107680.0,107670.0,1.40759556]
["bitfinex-derivatives","BTCF0:USTF0",1749469507620,0.54735876,107680.0,107670.0,1.22959556]
["bitfinex-derivatives","BTCF0:USTF0",1749469507918,1.44547876,107680.0,107670.0,0.77159477]
["bitfinex-derivatives","BTCF0:USTF0",1749469508507,1.44547876,107680.0,107670.0,0.58593197]
["bitfinex-derivatives","BTCF0:USTF0",1749469508713,1.55257955,107680.0,107670.0,0.77159427]
["bitfinex-derivatives","BTCF0:USTF0",1749469509107,1.55257955,107680.0,107670.0,0.97230257]
["bitfinex-derivatives","BTCF0:USTF0",1749469509316,1.55257955,107680.0,107670.0,1.15120257]
["bitfinex-derivatives","BTCF0:USTF0",1749469509317,1.44547876,107680.0,107670.0,1.15120257]
["bitfinex-derivatives","BTCF0:USTF0",1749469509819,1.26867876,107680.0,107670.0,1.15120257]
["bitfinex-derivatives","BTCF0:USTF0",1749469510119,1.26867876,107680.0,107670.0,0.3556623]
["bitfinex-derivatives","BTCF0:USTF0",1749469510417,1.44827876,107680.0,107670.0,0.58736137]
["bitfinex-derivatives","BTCF0:USTF0",1749469510818,1.44827876,107680.0,107670.0,0.59141797]
["bitfinex-derivatives","BTCF0:USTF0",1749469512517,1.55537955,107680.0,107670.0,0.59141797]
["bitfinex-derivatives","BTCF0:USTF0",1749469515219,1.44827876,107680.0,107670.0,0.59141797]
["bitfinex-derivatives","BTCF0:USTF0",1749469515419,1.55537955,107680.0,107670.0,0.59141797]
["bitfinex-derivatives","BTCF0:USTF0",1749469515725,1.44827876,107680.0,107670.0,0.59141797]
["bitfinex-derivatives","BTCF0:USTF0",1749469517021,1.44827876,107680.0,107670.0,0.40575567]
["bitfinex-derivatives","BTCF0:USTF0",1749469517315,1.43320104,107680.0,107670.0,0.59141797]
["bitfinex-derivatives","BTCF0:USTF0",1749469517818,1.54030183,107680.0,107670.0,0.40575567]
["bitfinex-derivatives","BTCF0:USTF0",1749469518026,1.54030183,107680.0,107670.0,0.79203932]
["bitfinex-derivatives","BTCF0:USTF0",1749469518322,1.54030183,107680.0,107670.0,0.40575567]
["bitfinex-derivatives","BTCF0:USTF0",1749469518509,1.54030183,107680.0,107670.0,0.59141787]
["bitfinex-derivatives","BTCF0:USTF0",1749469518713,1.54030183,107680.0,107670.0,0.79203932]
["bitfinex-derivatives","BTCF0:USTF0",1749469518922,1.54030183,107680.0,107670.0,0.60637712]
["bitfinex-derivatives","BTCF0:USTF0",1749469519316,1.54030183,107680.0,107670.0,0.26692866]
["bitfinex-derivatives","BTCF0:USTF0",1749469522321,1.43320104,107680.0,107670.0,0.26692866]
["bitfinex-derivatives","BTCF0:USTF0",1749469522622,1.54030183,107680.0,107670.0,0.26692866]
["bitfinex-derivatives","BTCF0:USTF0",1749469523217,1.36062183,107680.0,107670.0,0.45258986]
["bitfinex-derivatives","BTCF0:USTF0",1749469523521,1.36022183,107680.0,107670.0,0.63958986]
["bitfinex-derivatives","BTCF0:USTF0",1749469523720,1.36062183,107680.0,107670.0,0.63958986]
["bitfinex-derivatives","BTCF0:USTF0",1749469524116,1.36062183,107680.0,107670.0,0.63959066]
["bitfinex-derivatives","BTCF0:USTF0",1749469524512,1.25352104,107680.0,107670.0,0.63959066]
["bitfinex-derivatives","BTCF0:USTF0",1749469524718,1.36062183,107680.0,107670.0,0.63959066]
["bitfinex-derivatives","BTCF0:USTF0",1749469525627,1.36062183,107680.0,107670.0,0.45392866]
["bitfinex-derivatives","BTCF0:USTF0",1749469525926,1.54222183,107680.0,107670.0,0.63959066]
["bitfinex-derivatives","BTCF0:USTF0",1749469526720,1.54222183,107680.0,107670.0,0.26692866]
["bitfinex-derivatives","BTCF0:USTF0",1749469526922,1.00278183,107680.0,107670.0,0.45259066]
["bitfinex-derivatives","BTCF0:USTF0",1749469527124,1.54222183,107680.0,107670.0,0.45259066]
["bitfinex-derivatives","BTCF0:USTF0",1749469527325,1.54222183,107680.0,107670.0,0.26692866]
["bitfinex-derivatives","BTCF0:USTF0",1749469527922,1.69622183,107680.0,107670.0,0.26692866]
["bitfinex-derivatives","BTCF0:USTF0",1749469528120,1.80332262,107680.0,107670.0,0.26692866]
["bitfinex-derivatives","BTCF0:USTF0",1749469528320,1.69622183,107680.0,107670.0,0.26692866]
["bitfinex-derivatives","BTCF0:USTF0",1749469531828,1.68114253,107680.0,107670.0,0.26692866]
["bitfinex-derivatives","BTCF0:USTF0",1749469532231,1.78824332,107680.0,107670.0,0.26692866]
["bitfinex-derivatives","BTCF0:USTF0",1749469532833,1.68114253,107680.0,107670.0,0.26692866]
["bitfinex-derivatives","BTCF0:USTF0",1749469533031,0.1856965,107650.0,107640.0,0.51419582]
["bitfinex-derivatives","BTCF0:USTF0",1749469533229,0.0928636,107640.0,107620.0,0.28786189]
["bitfinex-derivatives","BTCF0:USTF0",1749469533431,1.446731,107630.0,107620.0,0.59786189]
["bitfinex-derivatives","BTCF0:USTF0",1749469533728,1.44722746,107630.0,107620.0,0.43276189]
["bitfinex-derivatives","BTCF0:USTF0",1749469533938,1.61747569,107630.0,107620.0,0.52563395]
["bitfinex-derivatives","BTCF0:USTF0",1749469534233,1.77437361,107630.0,107620.0,0.52570057]
["bitfinex-derivatives","BTCF0:USTF0",1749469534429,1.77437361,107630.0,107620.0,0.52670057]
["bitfinex-derivatives","BTCF0:USTF0",1749469535337,1.8490386,107630.0,107620.0,0.52670057]
["bitfinex-derivatives","BTCF0:USTF0",1749469535641,1.8490386,107630.0,107620.0,0.52570057]
["bitfinex-derivatives","BTCF0:USTF0",1749469537734,1.95613939,107630.0,107620.0,0.52570057]
["bitfinex-derivatives","BTCF0:USTF0",1749469538233,1.8490386,107630.0,107620.0,0.52570057]
["bitfinex-derivatives","BTCF0:USTF0",1749469538433,1.8490386,107630.0,107620.0,0.68240057]
["bitfinex-derivatives","BTCF0:USTF0",1749469538839,1.8490386,107630.0,107620.0,0.86814887]
["bitfinex-derivatives","BTCF0:USTF0",1749469539136,1.8490386,107630.0,107620.0,0.68240057]
["bitfinex-derivatives","BTCF0:USTF0",1749469539330,1.8490386,107630.0,107620.0,0.86814887]
["bitfinex-derivatives","BTCF0:USTF0",1749469539531,1.95613939,107630.0,107620.0,0.68240057]
["bitfinex-derivatives","BTCF0:USTF0",1749469542240,1.95613939,107630.0,107620.0,0.86814887]
["bitfinex-derivatives","BTCF0:USTF0",1749469542836,1.25991939,107630.0,107620.0,0.86814887]
["bitfinex-derivatives","BTCF0:USTF0",1749469543036,1.62931939,107630.0,107620.0,0.86814887]
["bitfinex-derivatives","BTCF0:USTF0",1749469544938,1.62931939,107630.0,107620.0,0.68240057]
["bitfinex-derivatives","BTCF0:USTF0",1749469545142,1.62931939,107630.0,107620.0,0.86814887]
["bitfinex-derivatives","BTCF0:USTF0",1749469545642,1.5546144,107630.0,107620.0,0.86814887]
["bitfinex-derivatives","BTCF0:USTF0",1749469546042,1.5550144,107630.0,107620.0,0.86814887]
["bitfinex-derivatives","BTCF0:USTF0",1749469549144,1.5550144,107630.0,107620.0,0.87220547]
["bitfinex-derivatives","BTCF0:USTF0",1749469550737,0.72282261,107630.0,107620.0,0.87220547]
["bitfinex-derivatives","BTCF0:USTF0",1749469551046,0.63952381,107640.0,107630.0,0.185731]
["bitfinex-derivatives","BTCF0:USTF0",1749469551243,1.17888381,107640.0,107630.0,1.014931]
["bitfinex-derivatives","BTCF0:USTF0",1749469551432,1.17888381,107640.0,107630.0,1.15364381]
["bitfinex-derivatives","BTCF0:USTF0",1749469551637,1.17928381,107640.0,107630.0,1.24655039]
["bitfinex-derivatives","BTCF0:USTF0",1749469552140,0.63992381,107640.0,107630.0,1.24655039]
["bitfinex-derivatives","BTCF0:USTF0",1749469552336,1.17928381,107640.0,107630.0,1.24655039]
["bitfinex-derivatives","BTCF0:USTF0",1749469552946,1.18028381,107640.0,107630.0,1.24655039]
["bitfinex-derivatives","BTCF0:USTF0",1749469554144,1.18028381,107640.0,107630.0,1.07605039]
["bitfinex-derivatives","BTCF0:USTF0",1749469555042,0.38432381,107640.0,107630.0,1.07605039]
["bitfinex-derivatives","BTCF0:USTF0",1749469555249,0.81944381,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469556145,0.81944381,107640.0,107630.0,1.07605039]
["bitfinex-derivatives","BTCF0:USTF0",1749469556344,0.81944381,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469556544,0.81944381,107640.0,107630.0,1.07605039]
["bitfinex-derivatives","BTCF0:USTF0",1749469557545,0.00153961,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469557744,0.54085961,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469557937,0.72617331,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469558144,0.72657331,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469558949,0.18725331,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469559151,0.72653331,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469560146,0.27917713,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469560351,0.71425713,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469561149,0.69917654,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469561537,0.51346284,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469561743,0.69917654,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469563052,0.1857137,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469563238,0.7249537,107640.0,107630.0,1.43685039]
["bitfinex-derivatives","BTCF0:USTF0",1749469563649,0.7249537,107640.0,107630.0,1.07605039]
["bitfinex-derivatives","BTCF0:USTF0",1749469563650,0.83205449,107640.0,107630.0,1.07605039]
["bitfinex-derivatives","BTCF0:USTF0",1749469563838,2.69285449,107640.0,107630.0,0.57161939]
["bitfinex-derivatives","BTCF0:USTF0",1749469564042,3.01695449,107640.0,107630.0,0.75735039]
["bitfinex-derivatives","BTCF0:USTF0",1749469564944,3.01695449,107640.0,107630.0,0.57161939]
["bitfinex-derivatives","BTCF0:USTF0",1749469565145,3.01695449,107640.0,107630.0,0.75735029]
["bitfinex-derivatives","BTCF0:USTF0",1749469565346,3.01695449,107640.0,107630.0,0.76140689]
["bitfinex-derivatives","BTCF0:USTF0",1749469565847,3.01695449,107640.0,107630.0,0.57567599]
["bitfinex-derivatives","BTCF0:USTF0",1749469566347,3.01695449,107640.0,107600.0,0.4960888]
["bitfinex-derivatives","BTCF0:USTF0",1749469566348,0.1857655,107610.0,107600.0,0.4960888]
["bitfinex-derivatives","BTCF0:USTF0",1749469566544,0.1857655,107610.0,107590.0,0.37308044]
["bitfinex-derivatives","BTCF0:USTF0",1749469566545,0.1857827,107600.0,107590.0,0.32226068]
["bitfinex-derivatives","BTCF0:USTF0",1749469566746,0.91568428,107600.0,107590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749469567047,0.1858,107590.0,107580.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1749469567246,0.1858,107590.0,107580.0,0.49401441]
["bitfinex-derivatives","BTCF0:USTF0",1749469567247,1.19278079,107590.0,107580.0,0.49401441]
["bitfinex-derivatives","BTCF0:USTF0",1749469567754,1.19278079,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469568854,1.19078079,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469569446,1.51098079,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469569646,1.51298079,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469570544,1.52843537,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469570949,1.51938049,107590.0,107580.0,0.44579107]
["bitfinex-derivatives","BTCF0:USTF0",1749469571151,1.51938049,107590.0,107580.0,0.44578926]
["bitfinex-derivatives","BTCF0:USTF0",1749469571345,1.51938049,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469573255,1.4122797,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469573554,1.51938049,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469575754,1.4122797,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469575957,1.51938049,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469576148,1.51938049,107590.0,107580.0,0.44572325]
["bitfinex-derivatives","BTCF0:USTF0",1749469576349,1.51938049,107590.0,107580.0,0.44572206]
["bitfinex-derivatives","BTCF0:USTF0",1749469576549,1.51938049,107590.0,107580.0,0.44571376]
["bitfinex-derivatives","BTCF0:USTF0",1749469576746,1.51938049,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469576946,1.51938049,107590.0,107580.0,0.44571389]
["bitfinex-derivatives","BTCF0:USTF0",1749469577143,1.51938049,107590.0,107580.0,0.44571399]
["bitfinex-derivatives","BTCF0:USTF0",1749469577555,1.51938049,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469578555,0.98030049,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469578759,1.51850049,107590.0,107580.0,0.43306417]
["bitfinex-derivatives","BTCF0:USTF0",1749469579154,1.51850049,107590.0,107580.0,0.44573142]
["bitfinex-derivatives","BTCF0:USTF0",1749469579550,1.51850049,107590.0,107580.0,0.43712077]
["bitfinex-derivatives","BTCF0:USTF0",1749469579853,1.51850049,107590.0,107580.0,0.4497944]
["bitfinex-derivatives","BTCF0:USTF0",1749469580055,1.51850049,107590.0,107580.0,0.44979824]
["bitfinex-derivatives","BTCF0:USTF0",1749469580357,1.51850049,107590.0,107580.0,0.43712077]
["bitfinex-derivatives","BTCF0:USTF0",1749469580558,1.52050049,107590.0,107580.0,0.44980116]
["bitfinex-derivatives","BTCF0:USTF0",1749469580959,1.51144551,107590.0,107580.0,0.44980116]
["bitfinex-derivatives","BTCF0:USTF0",1749469581158,1.51144551,107590.0,107580.0,0.43712077]
["bitfinex-derivatives","BTCF0:USTF0",1749469582557,1.51144551,107590.0,107580.0,0.40297547]
["bitfinex-derivatives","BTCF0:USTF0",1749469582852,1.51155926,107590.0,107580.0,0.27572719]
["bitfinex-derivatives","BTCF0:USTF0",1749469583057,1.60451126,107590.0,107580.0,0.22680089]
["bitfinex-derivatives","BTCF0:USTF0",1749469583252,1.60451126,107590.0,107580.0,0.3297276]
["bitfinex-derivatives","BTCF0:USTF0",1749469583456,1.60451126,107590.0,107580.0,0.21582467]
["bitfinex-derivatives","BTCF0:USTF0",1749469583658,1.51155926,107590.0,107580.0,0.18551013]
["bitfinex-derivatives","BTCF0:USTF0",1749469583861,1.51155926,107590.0,107560.0,0.12859114]
["bitfinex-derivatives","BTCF0:USTF0",1749469583862,0.1858339,107570.0,107560.0,0.12859114]
["bitfinex-derivatives","BTCF0:USTF0",1749469584053,3.05377469,107570.0,107560.0,0.45859114]
["bitfinex-derivatives","BTCF0:USTF0",1749469584252,3.05377469,107570.0,107560.0,0.59726056]
["bitfinex-derivatives","BTCF0:USTF0",1749469584453,3.05377469,107570.0,107560.0,0.69021032]
["bitfinex-derivatives","BTCF0:USTF0",1749469584454,3.37777469,107570.0,107560.0,0.69021032]
["bitfinex-derivatives","BTCF0:USTF0",1749469585054,3.1073739,107570.0,107560.0,0.56161918]
["bitfinex-derivatives","BTCF0:USTF0",1749469585254,3.37777469,107570.0,107560.0,0.42303971]
["bitfinex-derivatives","BTCF0:USTF0",1749469585459,3.2706739,107570.0,107560.0,0.42303971]
["bitfinex-derivatives","BTCF0:USTF0",1749469585660,3.36268161,107570.0,107560.0,0.42303971]
["bitfinex-derivatives","BTCF0:USTF0",1749469588758,3.75800161,107570.0,107560.0,0.42303971]
["bitfinex-derivatives","BTCF0:USTF0",1749469588959,2.25800161,107570.0,107560.0,0.42303971]
["bitfinex-derivatives","BTCF0:USTF0",1749469590061,2.26000161,107570.0,107560.0,0.42303971]
["bitfinex-derivatives","BTCF0:USTF0",1749469591066,2.25094464,107570.0,107560.0,0.42303971]
["bitfinex-derivatives","BTCF0:USTF0",1749469592467,2.14384385,107570.0,107560.0,0.42303971]
["bitfinex-derivatives","BTCF0:USTF0",1749469592668,2.25094464,107570.0,107560.0,0.42303971]
["bitfinex-derivatives","BTCF0:USTF0",1749469593264,2.14384385,107570.0,107560.0,0.42303971]
["bitfinex-derivatives","BTCF0:USTF0",1749469593568,2.25094464,107570.0,107560.0,0.59143971]
["bitfinex-derivatives","BTCF0:USTF0",1749469594868,2.25094464,107570.0,107560.0,0.59549631]
["bitfinex-derivatives","BTCF0:USTF0",1749469595770,2.21194464,107570.0,107560.0,0.59549631]
["bitfinex-derivatives","BTCF0:USTF0",1749469596271,2.21194464,107570.0,107560.0,0.60845451]
["bitfinex-derivatives","BTCF0:USTF0",1749469596768,2.1409197,107570.0,107560.0,0.60845451]
["bitfinex-derivatives","BTCF0:USTF0",1749469596969,2.19684972,107570.0,107560.0,0.60845451]
["bitfinex-derivatives","BTCF0:USTF0",1749469597170,2.19684972,107570.0,107560.0,0.60838639]
["bitfinex-derivatives","BTCF0:USTF0",1749469597367,1.38720893,107570.0,107560.0,0.60838635]
["bitfinex-derivatives","BTCF0:USTF0",1749469597664,1.88040972,107570.0,107560.0,0.95433564]
["bitfinex-derivatives","BTCF0:USTF0",1749469597868,1.44028972,107570.0,107560.0,1.2509511]
["bitfinex-derivatives","BTCF0:USTF0",1749469598071,1.88092972,107570.0,107560.0,1.2509511]
["bitfinex-derivatives","BTCF0:USTF0",1749469598271,1.22690893,107570.0,107560.0,1.2509511]
["bitfinex-derivatives","BTCF0:USTF0",1749469598568,1.77334893,107570.0,107560.0,1.2509511]
["bitfinex-derivatives","BTCF0:USTF0",1749469598768,1.77374893,107570.0,107560.0,1.2509511]
["bitfinex-derivatives","BTCF0:USTF0",1749469599273,1.22715716,107570.0,107560.0,1.2509511]
["bitfinex-derivatives","BTCF0:USTF0",1749469599571,1.22765362,107570.0,107560.0,1.2509511]
["bitfinex-derivatives","BTCF0:USTF0",1749469599769,1.77425362,107570.0,107560.0,1.2509511]
["bitfinex-derivatives","BTCF0:USTF0",1749469600372,1.88135441,107570.0,107560.0,1.2509511]
["bitfinex-derivatives","BTCF0:USTF0",1749469602871,1.98559938,107570.0,107560.0,1.2509511]
["bitfinex-derivatives","BTCF0:USTF0",1749469604766,1.98559938,107570.0,107560.0,0.8955999]
["bitfinex-derivatives","BTCF0:USTF0",1749469604971,2.31569938,107570.0,107560.0,1.0814511]
["bitfinex-derivatives","BTCF0:USTF0",1749469605873,2.36495873,107570.0,107560.0,0.8955999]
["bitfinex-derivatives","BTCF0:USTF0",1749469606266,2.36495873,107570.0,107560.0,0.7354999]
["bitfinex-derivatives","BTCF0:USTF0",1749469606566,2.30664268,107570.0,107560.0,0.42709631]
["bitfinex-derivatives","BTCF0:USTF0",1749469606766,2.45654779,107570.0,107560.0,0.43989067]
["bitfinex-derivatives","BTCF0:USTF0",1749469606974,2.50560036,107570.0,107560.0,0.43989067]
["bitfinex-derivatives","BTCF0:USTF0",1749469607272,2.50560036,107570.0,107560.0,0.42709631]
["bitfinex-derivatives","BTCF0:USTF0",1749469608970,1.95900036,107570.0,107560.0,0.42709631]
["bitfinex-derivatives","BTCF0:USTF0",1749469609171,2.50428036,107570.0,107560.0,0.42709631]
["bitfinex-derivatives","BTCF0:USTF0",1749469609772,2.39717957,107570.0,107560.0,0.42709631]
["bitfinex-derivatives","BTCF0:USTF0",1749469609974,2.46528036,107570.0,107560.0,0.42709631]
["bitfinex-derivatives","BTCF0:USTF0",1749469611863,2.46495842,107570.0,107560.0,0.42709631]
["bitfinex-derivatives","BTCF0:USTF0",1749469613170,2.46495842,107570.0,107560.0,0.38008991]
["bitfinex-derivatives","BTCF0:USTF0",1749469615473,2.35785763,107570.0,107560.0,0.54058991]
["bitfinex-derivatives","BTCF0:USTF0",1749469615672,2.46495842,107570.0,107560.0,0.54058991]
["bitfinex-derivatives","BTCF0:USTF0",1749469616074,2.19177763,107570.0,107560.0,0.54058991]
["bitfinex-derivatives","BTCF0:USTF0",1749469616273,1.375427,107570.0,107560.0,0.72644111]
["bitfinex-derivatives","BTCF0:USTF0",1749469616482,1.812507,107570.0,107560.0,1.05354111]
["bitfinex-derivatives","BTCF0:USTF0",1749469616776,1.90515416,107570.0,107560.0,0.86768991]
["bitfinex-derivatives","BTCF0:USTF0",1749469616977,1.86615416,107570.0,107560.0,1.05354111]
["bitfinex-derivatives","BTCF0:USTF0",1749469617480,1.75893337,107570.0,107560.0,1.05354111]
["bitfinex-derivatives","BTCF0:USTF0",1749469617672,1.86603416,107570.0,107560.0,1.05354111]
["bitfinex-derivatives","BTCF0:USTF0",1749469618275,1.86587416,107570.0,107560.0,1.05354111]
["bitfinex-derivatives","BTCF0:USTF0",1749469619881,2.02197416,107570.0,107560.0,0.86768991]
["bitfinex-derivatives","BTCF0:USTF0",1749469620082,2.02197416,107570.0,107560.0,1.05354111]
["bitfinex-derivatives","BTCF0:USTF0",1749469620280,2.02197416,107570.0,107560.0,0.70018991]
["bitfinex-derivatives","BTCF0:USTF0",1749469620476,2.02197416,107570.0,107560.0,0.88604111]
["bitfinex-derivatives","BTCF0:USTF0",1749469620675,1.47785416,107570.0,107560.0,0.88604111]
["bitfinex-derivatives","BTCF0:USTF0",1749469620876,1.47785416,107570.0,107560.0,1.04654111]
["bitfinex-derivatives","BTCF0:USTF0",1749469620877,1.86507416,107570.0,107560.0,1.04654111]
["bitfinex-derivatives","BTCF0:USTF0",1749469621179,1.86547416,107570.0,107560.0,1.04654111]
["bitfinex-derivatives","BTCF0:USTF0",1749469624079,1.82647416,107570.0,107560.0,1.04654111]
["bitfinex-derivatives","BTCF0:USTF0",1749469625388,1.99067416,107570.0,107560.0,1.04654111]
["bitfinex-derivatives","BTCF0:USTF0",1749469625690,1.99067416,107570.0,107560.0,0.86068991]
["bitfinex-derivatives","BTCF0:USTF0",1749469625886,2.14937416,107570.0,107560.0,1.04654111]
["bitfinex-derivatives","BTCF0:USTF0",1749469626081,2.14937416,107570.0,107560.0,0.86068991]
["bitfinex-derivatives","BTCF0:USTF0",1749469626492,2.04227337,107570.0,107560.0,0.86068991]
["bitfinex-derivatives","BTCF0:USTF0",1749469626683,2.14937416,107570.0,107560.0,0.86068991]
["bitfinex-derivatives","BTCF0:USTF0",1749469627583,2.14937416,107570.0,107560.0,1.04654111]
["bitfinex-derivatives","BTCF0:USTF0",1749469627887,2.14937416,107570.0,107560.0,0.86068991]
["bitfinex-derivatives","BTCF0:USTF0",1749469628385,2.14937416,107570.0,107560.0,0.70018991]
["bitfinex-derivatives","BTCF0:USTF0",1749469628888,2.14937416,107570.0,107560.0,0.88604111]
["bitfinex-derivatives","BTCF0:USTF0",1749469629479,1.60565416,107570.0,107560.0,0.88604111]
["bitfinex-derivatives","BTCF0:USTF0",1749469629792,2.14665416,107570.0,107560.0,0.88604111]
["bitfinex-derivatives","BTCF0:USTF0",1749469630091,1.82363416,107570.0,107560.0,0.88604111]
["bitfinex-derivatives","BTCF0:USTF0",1749469630286,1.82363416,107570.0,107560.0,1.04574111]
["bitfinex-derivatives","BTCF0:USTF0",1749469631185,1.78463416,107570.0,107560.0,1.04574111]
["bitfinex-derivatives","BTCF0:USTF0",1749469631997,1.78463416,107570.0,107560.0,0.85988991]
["bitfinex-derivatives","BTCF0:USTF0",1749469632289,1.94313416,107570.0,107560.0,0.70018991]
["bitfinex-derivatives","BTCF0:USTF0",1749469635881,1.94313416,107570.0,107560.0,0.38008991]
["bitfinex-derivatives","BTCF0:USTF0",1749469636089,2.10393416,107570.0,107560.0,0.38008991]
["bitfinex-derivatives","BTCF0:USTF0",1749469637190,2.10393416,107570.0,107560.0,0.54178991]
["bitfinex-derivatives","BTCF0:USTF0",1749469638288,2.06493416,107570.0,107560.0,0.54178991]
["bitfinex-derivatives","BTCF0:USTF0",1749469638993,1.95783337,107570.0,107560.0,0.54178991]
["bitfinex-derivatives","BTCF0:USTF0",1749469639179,2.06493416,107570.0,107560.0,0.54178991]
["bitfinex-derivatives","BTCF0:USTF0",1749469639583,0.1858858,107540.0,107530.0,0.64120271]
["bitfinex-derivatives","BTCF0:USTF0",1749469639784,0.1858858,107540.0,107530.0,0.61820204]
["bitfinex-derivatives","BTCF0:USTF0",1749469639785,1.530673,107540.0,107530.0,0.61820204]
["bitfinex-derivatives","BTCF0:USTF0",1749469639997,1.530673,107540.0,107530.0,0.75798319]
["bitfinex-derivatives","BTCF0:USTF0",1749469640287,1.530673,107540.0,107530.0,0.90890651]
["bitfinex-derivatives","BTCF0:USTF0",1749469640491,1.530673,107540.0,107530.0,0.89593667]
["bitfinex-derivatives","BTCF0:USTF0",1749469640703,1.530673,107540.0,107530.0,0.71013572]
["bitfinex-derivatives","BTCF0:USTF0",1749469640882,1.530673,107540.0,107530.0,0.88424935]
["bitfinex-derivatives","BTCF0:USTF0",1749469641189,1.530673,107540.0,107530.0,1.07014896]
["bitfinex-derivatives","BTCF0:USTF0",1749469641392,1.530673,107540.0,107530.0,0.88424095]
["bitfinex-derivatives","BTCF0:USTF0",1749469641690,1.530673,107540.0,107530.0,0.7465744]
["bitfinex-derivatives","BTCF0:USTF0",1749469641991,1.530673,107540.0,107530.0,0.73376919]
["bitfinex-derivatives","BTCF0:USTF0",1749469642193,1.530673,107540.0,107530.0,0.74661856]
["bitfinex-derivatives","BTCF0:USTF0",1749469642496,1.530673,107540.0,107530.0,0.74661924]
["bitfinex-derivatives","BTCF0:USTF0",1749469642995,1.530673,107540.0,107530.0,0.74658939]
["bitfinex-derivatives","BTCF0:USTF0",1749469643491,1.530673,107540.0,107530.0,0.93249183]
["bitfinex-derivatives","BTCF0:USTF0",1749469643697,1.530673,107540.0,107530.0,1.07152742]
["bitfinex-derivatives","BTCF0:USTF0",1749469643698,0.88333221,107540.0,107530.0,1.07152742]
["bitfinex-derivatives","BTCF0:USTF0",1749469643998,0.54028,107540.0,107530.0,1.16580867]
["bitfinex-derivatives","BTCF0:USTF0",1749469644295,0.68623461,107550.0,107540.0,0.1858858]
["bitfinex-derivatives","BTCF0:USTF0",1749469644495,1.22651461,107550.0,107540.0,0.7941858]
["bitfinex-derivatives","BTCF0:USTF0",1749469644696,1.22651461,107550.0,107540.0,0.93415247]
["bitfinex-derivatives","BTCF0:USTF0",1749469644996,1.22691461,107550.0,107540.0,1.0271368]
["bitfinex-derivatives","BTCF0:USTF0",1749469645195,1.18044371,107550.0,107540.0,1.0271368]
["bitfinex-derivatives","BTCF0:USTF0",1749469645396,1.22691461,107550.0,107540.0,1.0271368]
["bitfinex-derivatives","BTCF0:USTF0",1749469645900,0.74496371,107550.0,107540.0,1.0271368]
["bitfinex-derivatives","BTCF0:USTF0",1749469646199,1.13401281,107550.0,107540.0,1.0281368]
["bitfinex-derivatives","BTCF0:USTF0",1749469646393,0.77281281,107550.0,107540.0,1.0281368]
["bitfinex-derivatives","BTCF0:USTF0",1749469646601,0.77321281,107550.0,107540.0,1.0281368]
["bitfinex-derivatives","BTCF0:USTF0",1749469647099,0.72672811,107550.0,107540.0,1.0281368]
["bitfinex-derivatives","BTCF0:USTF0",1749469647394,0.72672811,107550.0,107540.0,1.3889368]
["bitfinex-derivatives","BTCF0:USTF0",1749469647595,0.18640811,107550.0,107540.0,1.49603759]
["bitfinex-derivatives","BTCF0:USTF0",1749469647795,0.18640811,107550.0,107540.0,1.3361772]
["bitfinex-derivatives","BTCF0:USTF0",1749469647998,0.72628811,107550.0,107540.0,1.6969772]
["bitfinex-derivatives","BTCF0:USTF0",1749469648298,0.72668811,107550.0,107540.0,1.49603759]
["bitfinex-derivatives","BTCF0:USTF0",1749469648801,0.72668811,107550.0,107540.0,1.83902159]
["bitfinex-derivatives","BTCF0:USTF0",1749469648992,0.54081961,107550.0,107540.0,1.83902159]
["bitfinex-derivatives","BTCF0:USTF0",1749469649194,0.10533961,107550.0,107540.0,2.0399612]
["bitfinex-derivatives","BTCF0:USTF0",1749469649393,0.54041961,107550.0,107540.0,2.0399612]
["bitfinex-derivatives","BTCF0:USTF0",1749469649701,0.08970754,107560.0,107550.0,0.1858685]
["bitfinex-derivatives","BTCF0:USTF0",1749469649903,0.42206469,107570.0,107560.0,0.1858512]
["bitfinex-derivatives","BTCF0:USTF0",1749469650098,0.96234469,107570.0,107560.0,0.96375199]
["bitfinex-derivatives","BTCF0:USTF0",1749469650297,0.96234469,107570.0,107560.0,1.86768276]
["bitfinex-derivatives","BTCF0:USTF0",1749469650494,0.71084469,107570.0,107560.0,1.87173936]
["bitfinex-derivatives","BTCF0:USTF0",1749469650699,0.29071631,107580.0,107570.0,0.185834]
["bitfinex-derivatives","BTCF0:USTF0",1749469651004,1.1940971,107580.0,107570.0,0.79610446]
["bitfinex-derivatives","BTCF0:USTF0",1749469651210,1.5075971,107580.0,107570.0,0.79610446]
["bitfinex-derivatives","BTCF0:USTF0",1749469651502,1.1940971,107580.0,107570.0,0.8890715]
["bitfinex-derivatives","BTCF0:USTF0",1749469651907,1.1944971,107580.0,107570.0,0.8890715]
["bitfinex-derivatives","BTCF0:USTF0",1749469653604,1.1964971,107580.0,107570.0,0.8890714]
["bitfinex-derivatives","BTCF0:USTF0",1749469653812,1.1964971,107580.0,107570.0,1.0556714]
["bitfinex-derivatives","BTCF0:USTF0",1749469654503,0.6562571,107580.0,107570.0,1.0556714]
["bitfinex-derivatives","BTCF0:USTF0",1749469654696,1.1964571,107580.0,107570.0,1.0556714]
["bitfinex-derivatives","BTCF0:USTF0",1749469655209,1.3486571,107580.0,107570.0,1.0556714]
["bitfinex-derivatives","BTCF0:USTF0",1749469655605,1.3486571,107580.0,107570.0,1.059728]
["bitfinex-derivatives","BTCF0:USTF0",1749469655801,1.3486571,107580.0,107570.0,0.7072941]
["bitfinex-derivatives","BTCF0:USTF0",1749469656004,1.5012571,107580.0,107570.0,0.8931281]
["bitfinex-derivatives","BTCF0:USTF0",1749469656309,1.39415631,107580.0,107570.0,0.8931281]
["bitfinex-derivatives","BTCF0:USTF0",1749469656509,1.5012571,107580.0,107570.0,0.8931281]
["bitfinex-derivatives","BTCF0:USTF0",1749469656809,1.5012571,107580.0,107570.0,1.0528281]
["bitfinex-derivatives","BTCF0:USTF0",1749469657808,1.39415631,107580.0,107570.0,1.0528281]
["bitfinex-derivatives","BTCF0:USTF0",1749469658008,1.5012571,107580.0,107570.0,1.0528281]
["bitfinex-derivatives","BTCF0:USTF0",1749469659907,1.5012571,107580.0,107570.0,1.052828]
["bitfinex-derivatives","BTCF0:USTF0",1749469661715,1.39415631,107580.0,107570.0,1.052828]
["bitfinex-derivatives","BTCF0:USTF0",1749469662014,1.5012571,107580.0,107570.0,1.052828]
["bitfinex-derivatives","BTCF0:USTF0",1749469662709,1.5012571,107580.0,107570.0,0.8669941]
["bitfinex-derivatives","BTCF0:USTF0",1749469663529,1.39411631,107580.0,107570.0,0.8669941]
["bitfinex-derivatives","BTCF0:USTF0",1749469663717,1.5012171,107580.0,107570.0,0.8669941]
["bitfinex-derivatives","BTCF0:USTF0",1749469664723,1.5012171,107580.0,107570.0,0.7072941]
["bitfinex-derivatives","BTCF0:USTF0",1749469664924,1.5012171,107580.0,107570.0,0.5465941]
["bitfinex-derivatives","BTCF0:USTF0",1749469665123,1.39411631,107580.0,107570.0,0.5465941]
["bitfinex-derivatives","BTCF0:USTF0",1749469665327,1.5012171,107580.0,107570.0,0.5465941]
["bitfinex-derivatives","BTCF0:USTF0",1749469666332,1.5006171,107580.0,107570.0,0.5465941]
["bitfinex-derivatives","BTCF0:USTF0",1749469669126,1.5006171,107580.0,107570.0,0.40702364]
["bitfinex-derivatives","BTCF0:USTF0",1749469673422,1.4616171,107580.0,107570.0,0.40702364]
["bitfinex-derivatives","BTCF0:USTF0",1749469673825,1.50972408,107580.0,107570.0,0.40702364]
["bitfinex-derivatives","BTCF0:USTF0",1749469674130,1.4616171,107580.0,107570.0,0.40702364]
["bitfinex-derivatives","BTCF0:USTF0",1749469674930,1.44612322,107580.0,107570.0,0.40702364]
["bitfinex-derivatives","BTCF0:USTF0",1749469675125,1.14172322,107580.0,107570.0,0.87244372]
["bitfinex-derivatives","BTCF0:USTF0",1749469675524,0.49506243,107580.0,107570.0,1.05827762]
["bitfinex-derivatives","BTCF0:USTF0",1749469675827,0.83487739,107580.0,107570.0,0.87244372]
["bitfinex-derivatives","BTCF0:USTF0",1749469676030,1.19527739,107580.0,107570.0,0.87244372]
["bitfinex-derivatives","BTCF0:USTF0",1749469676233,1.51387739,107580.0,107570.0,1.05827762]
["bitfinex-derivatives","BTCF0:USTF0",1749469677023,1.36097739,107580.0,107570.0,1.05827762]
["bitfinex-derivatives","BTCF0:USTF0",1749469677832,1.36097739,107580.0,107570.0,0.87244372]
["bitfinex-derivatives","BTCF0:USTF0",1749469678028,1.52197739,107580.0,107570.0,0.87244372]
["bitfinex-derivatives","BTCF0:USTF0",1749469678831,1.52197739,107580.0,107570.0,0.54644372]
["bitfinex-derivatives","BTCF0:USTF0",1749469681734,1.52197739,107580.0,107570.0,0.40702364]
["bitfinex-derivatives","BTCF0:USTF0",1749469681935,1.5700378,107580.0,107570.0,0.38352147]
["bitfinex-derivatives","BTCF0:USTF0",1749469682327,0.1858512,107560.0,107550.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1749469682527,1.55407199,107560.0,107550.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1749469682730,1.55407199,107560.0,107550.0,0.64910546]
["bitfinex-derivatives","BTCF0:USTF0",1749469682926,1.71747199,107560.0,107550.0,0.48280546]
["bitfinex-derivatives","BTCF0:USTF0",1749469683129,1.87927199,107560.0,107550.0,0.48280546]
["bitfinex-derivatives","BTCF0:USTF0",1749469683637,1.87927199,107560.0,107550.0,0.48380546]
["bitfinex-derivatives","BTCF0:USTF0",1749469684640,1.87927199,107560.0,107550.0,0.3439584]
["bitfinex-derivatives","BTCF0:USTF0",1749469684833,1.98637278,107560.0,107550.0,0.3439584]
["bitfinex-derivatives","BTCF0:USTF0",1749469685033,1.98637278,107560.0,107550.0,0.3429584]
["bitfinex-derivatives","BTCF0:USTF0",1749469686936,1.87927199,107560.0,107550.0,0.3429584]
["bitfinex-derivatives","BTCF0:USTF0",1749469687443,1.87627199,107560.0,107550.0,0.3429584]
["bitfinex-derivatives","BTCF0:USTF0",1749469688534,1.2296512,107560.0,107550.0,0.3429584]
["bitfinex-derivatives","BTCF0:USTF0",1749469688728,1.42887506,107560.0,107550.0,0.5288269]
["bitfinex-derivatives","BTCF0:USTF0",1749469688927,1.53597585,107560.0,107550.0,1.0284269]
["bitfinex-derivatives","BTCF0:USTF0",1749469689142,1.53637585,107560.0,107550.0,1.0284269]
["bitfinex-derivatives","BTCF0:USTF0",1749469689341,1.42927506,107560.0,107550.0,1.0284269]
["bitfinex-derivatives","BTCF0:USTF0",1749469689841,1.42927506,107560.0,107550.0,0.8425584]
["bitfinex-derivatives","BTCF0:USTF0",1749469690047,1.42927506,107560.0,107550.0,1.0284269]
["bitfinex-derivatives","BTCF0:USTF0",1749469690340,1.53637585,107560.0,107550.0,1.0284269]
["bitfinex-derivatives","BTCF0:USTF0",1749469690841,1.53637585,107560.0,107550.0,0.5094584]
["bitfinex-derivatives","BTCF0:USTF0",1749469691034,1.69267585,107560.0,107550.0,0.5094584]
["bitfinex-derivatives","BTCF0:USTF0",1749469691230,1.84807585,107560.0,107550.0,0.5094584]
["bitfinex-derivatives","BTCF0:USTF0",1749469691435,1.53637585,107560.0,107550.0,0.5094584]
["bitfinex-derivatives","BTCF0:USTF0",1749469691738,1.53637585,107560.0,107550.0,0.6698584]
["bitfinex-derivatives","BTCF0:USTF0",1749469691939,1.53637585,107560.0,107550.0,0.5094584]
["bitfinex-derivatives","BTCF0:USTF0",1749469692234,1.85307585,107560.0,107550.0,0.5094584]
["bitfinex-derivatives","BTCF0:USTF0",1749469692442,1.85307585,107560.0,107550.0,0.6635584]
["bitfinex-derivatives","BTCF0:USTF0",1749469693735,1.85307585,107560.0,107550.0,0.5094584]
["bitfinex-derivatives","BTCF0:USTF0",1749469693943,1.85307585,107560.0,107550.0,0.3429584]
["bitfinex-derivatives","BTCF0:USTF0",1749469694643,1.81407585,107560.0,107550.0,0.3429584]
["bitfinex-derivatives","BTCF0:USTF0",1749469697449,1.92117664,107560.0,107550.0,0.09591357]
["bitfinex-derivatives","BTCF0:USTF0",1749469697633,1.92113664,107560.0,107550.0,0.3929584]
["bitfinex-derivatives","BTCF0:USTF0",1749469697832,1.96895693,107560.0,107550.0,0.3742084]
["bitfinex-derivatives","BTCF0:USTF0",1749469698845,2.07513664,107560.0,107550.0,0.3314384]
["bitfinex-derivatives","BTCF0:USTF0",1749469699046,2.07513664,107560.0,107550.0,0.2508143]
["bitfinex-derivatives","BTCF0:USTF0",1749469699448,2.07513664,107560.0,107550.0,0.34378998]
["bitfinex-derivatives","BTCF0:USTF0",1749469699942,2.12294681,107560.0,107550.0,0.25802778]
["bitfinex-derivatives","BTCF0:USTF0",1749469700147,2.12294681,107560.0,107550.0,0.26208438]
["bitfinex-derivatives","BTCF0:USTF0",1749469701547,2.10994681,107560.0,107550.0,0.26208438]
["bitfinex-derivatives","BTCF0:USTF0",1749469701950,2.10994681,107560.0,107550.0,0.39703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469702850,1.37727506,107560.0,107550.0,0.39703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469703049,0.94445585,107560.0,107550.0,0.73143228]
["bitfinex-derivatives","BTCF0:USTF0",1749469703348,1.48433585,107560.0,107550.0,0.88493228]
["bitfinex-derivatives","BTCF0:USTF0",1749469703547,1.48393585,107560.0,107550.0,0.88493228]
["bitfinex-derivatives","BTCF0:USTF0",1749469703747,1.48433585,107560.0,107550.0,0.88493228]
["bitfinex-derivatives","BTCF0:USTF0",1749469704744,0.03476,107560.0,107550.0,2.13124697]
["bitfinex-derivatives","BTCF0:USTF0",1749469705048,1.97008,107560.0,107550.0,2.38124697]
["bitfinex-derivatives","BTCF0:USTF0",1749469705255,1.97048,107560.0,107550.0,2.13124697]
["bitfinex-derivatives","BTCF0:USTF0",1749469705447,2.03948,107560.0,107550.0,2.13124697]
["bitfinex-derivatives","BTCF0:USTF0",1749469705751,2.03988,107560.0,107550.0,2.13124697]
["bitfinex-derivatives","BTCF0:USTF0",1749469706452,2.2257312,107560.0,107550.0,2.13124697]
["bitfinex-derivatives","BTCF0:USTF0",1749469706645,2.2257312,107560.0,107550.0,2.13224697]
["bitfinex-derivatives","BTCF0:USTF0",1749469706848,0.7257312,107560.0,107550.0,2.13224697]
["bitfinex-derivatives","BTCF0:USTF0",1749469707352,0.1862512,107560.0,107550.0,2.3852946]
["bitfinex-derivatives","BTCF0:USTF0",1749469707552,0.7257312,107560.0,107550.0,2.48798294]
["bitfinex-derivatives","BTCF0:USTF0",1749469708549,0.6867312,107560.0,107550.0,2.98798294]
["bitfinex-derivatives","BTCF0:USTF0",1749469708748,0.6867312,107560.0,107550.0,2.87783452]
["bitfinex-derivatives","BTCF0:USTF0",1749469708953,0.6867312,107560.0,107550.0,2.52514618]
["bitfinex-derivatives","BTCF0:USTF0",1749469709352,0.6867312,107560.0,107550.0,2.43217018]
["bitfinex-derivatives","BTCF0:USTF0",1749469710352,0.79687962,107560.0,107550.0,2.43217018]
["bitfinex-derivatives","BTCF0:USTF0",1749469710745,0.6867312,107560.0,107550.0,2.24630168]
["bitfinex-derivatives","BTCF0:USTF0",1749469710952,0.6867312,107560.0,107550.0,2.43217018]
["bitfinex-derivatives","BTCF0:USTF0",1749469711154,1.3569312,107560.0,107550.0,2.43217018]
["bitfinex-derivatives","BTCF0:USTF0",1749469711750,1.3569312,107560.0,107550.0,1.91190168]
["bitfinex-derivatives","BTCF0:USTF0",1749469711960,1.5155312,107560.0,107550.0,1.91190168]
["bitfinex-derivatives","BTCF0:USTF0",1749469712664,1.5155312,107560.0,107550.0,1.75840168]
["bitfinex-derivatives","BTCF0:USTF0",1749469712863,1.62567962,107560.0,107550.0,1.75840168]
["bitfinex-derivatives","BTCF0:USTF0",1749469713459,1.62567962,107560.0,107550.0,1.75740168]
["bitfinex-derivatives","BTCF0:USTF0",1749469713660,1.62567962,107560.0,107550.0,1.03580168]
["bitfinex-derivatives","BTCF0:USTF0",1749469718059,1.98647962,107560.0,107550.0,1.03580168]
["bitfinex-derivatives","BTCF0:USTF0",1749469718258,1.62567962,107560.0,107550.0,1.03580168]
["bitfinex-derivatives","BTCF0:USTF0",1749469719961,1.98647962,107560.0,107550.0,1.03580168]
["bitfinex-derivatives","BTCF0:USTF0",1749469720266,1.98647962,107560.0,107550.0,0.89703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469722666,1.54715962,107560.0,107550.0,0.89703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469722964,1.98231962,107560.0,107550.0,0.89703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469727361,1.72636968,107560.0,107550.0,0.89703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469727762,1.61887044,107560.0,107550.0,0.92346228]
["bitfinex-derivatives","BTCF0:USTF0",1749469728268,1.77287044,107560.0,107550.0,0.92346228]
["bitfinex-derivatives","BTCF0:USTF0",1749469728569,2.13367044,107560.0,107550.0,0.92346228]
["bitfinex-derivatives","BTCF0:USTF0",1749469728769,2.24116968,107560.0,107550.0,0.92346228]
["bitfinex-derivatives","BTCF0:USTF0",1749469729265,2.0261712,107560.0,107550.0,0.92346228]
["bitfinex-derivatives","BTCF0:USTF0",1749469729472,2.24116968,107560.0,107550.0,0.92346228]
["bitfinex-derivatives","BTCF0:USTF0",1749469729768,2.23116968,107560.0,107550.0,0.92346228]
["bitfinex-derivatives","BTCF0:USTF0",1749469731467,2.23116968,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469731667,2.0161712,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469731869,1.87036968,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469732172,2.23116968,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469734476,2.0161712,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469734665,2.23116968,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469736879,2.19216968,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469737072,1.83136968,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469737380,1.72379044,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469737568,1.72419044,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469737877,1.57019044,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469738376,1.03095044,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469738580,1.56979044,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469738879,1.57019044,107560.0,107550.0,0.87792022]
["bitfinex-derivatives","BTCF0:USTF0",1749469739674,0.5004,107560.0,107550.0,1.23872022]
["bitfinex-derivatives","BTCF0:USTF0",1749469739969,0.47806117,107590.0,107550.0,1.23872022]
["bitfinex-derivatives","BTCF0:USTF0",1749469739970,0.02739616,107590.0,107580.0,0.1858164]
["bitfinex-derivatives","BTCF0:USTF0",1749469740270,0.02739616,107590.0,107580.0,1.51586252]
["bitfinex-derivatives","BTCF0:USTF0",1749469740271,0.00025336,107590.0,107580.0,1.51586252]
["bitfinex-derivatives","BTCF0:USTF0",1749469740467,0.00025336,107590.0,107580.0,1.74813579]
["bitfinex-derivatives","BTCF0:USTF0",1749469740663,0.02143881,107590.0,107580.0,1.84111147]
["bitfinex-derivatives","BTCF0:USTF0",1749469741069,0.02143881,107590.0,107580.0,1.53266535]
["bitfinex-derivatives","BTCF0:USTF0",1749469741272,0.02183881,107590.0,107580.0,1.53266535]
["bitfinex-derivatives","BTCF0:USTF0",1749469741773,0.02483881,107590.0,107580.0,1.53266535]
["bitfinex-derivatives","BTCF0:USTF0",1749469741976,0.02483881,107590.0,107580.0,1.64016459]
["bitfinex-derivatives","BTCF0:USTF0",1749469742774,0.02483881,107590.0,107580.0,1.71307109]
["bitfinex-derivatives","BTCF0:USTF0",1749469742965,0.21063791,107590.0,107580.0,1.83807109]
["bitfinex-derivatives","BTCF0:USTF0",1749469743372,0.21063791,107590.0,107580.0,1.84067557]
["bitfinex-derivatives","BTCF0:USTF0",1749469744072,0.64567791,107590.0,107580.0,1.45180345]
["bitfinex-derivatives","BTCF0:USTF0",1749469744274,0.64567791,107590.0,107580.0,1.09100345]
["bitfinex-derivatives","BTCF0:USTF0",1749469744474,1.01767791,107590.0,107580.0,1.09100345]
["bitfinex-derivatives","BTCF0:USTF0",1749469745079,1.01767791,107590.0,107580.0,1.45180345]
["bitfinex-derivatives","BTCF0:USTF0",1749469745880,1.01767791,107590.0,107580.0,1.45586005]
["bitfinex-derivatives","BTCF0:USTF0",1749469747483,1.01767791,107590.0,107580.0,1.33086005]
["bitfinex-derivatives","BTCF0:USTF0",1749469748778,1.01767791,107590.0,107580.0,1.51667645]
["bitfinex-derivatives","BTCF0:USTF0",1749469750785,1.01767791,107590.0,107580.0,1.33086005]
["bitfinex-derivatives","BTCF0:USTF0",1749469751186,1.01767791,107590.0,107580.0,1.51667645]
["bitfinex-derivatives","BTCF0:USTF0",1749469751885,1.12167791,107590.0,107580.0,1.51667645]
["bitfinex-derivatives","BTCF0:USTF0",1749469752987,2.62167791,107590.0,107580.0,1.51667645]
["bitfinex-derivatives","BTCF0:USTF0",1749469753690,2.62163791,107590.0,107580.0,1.62678017]
["bitfinex-derivatives","BTCF0:USTF0",1749469753891,2.62163791,107590.0,107580.0,1.75648017]
["bitfinex-derivatives","BTCF0:USTF0",1749469754794,2.62163791,107590.0,107580.0,1.68357367]
["bitfinex-derivatives","BTCF0:USTF0",1749469756391,2.18663791,107590.0,107580.0,1.68357367]
["bitfinex-derivatives","BTCF0:USTF0",1749469756591,2.62159791,107590.0,107580.0,1.68357367]
["bitfinex-derivatives","BTCF0:USTF0",1749469756893,2.62159791,107590.0,107580.0,1.55387367]
["bitfinex-derivatives","BTCF0:USTF0",1749469758294,2.62159791,107590.0,107580.0,1.44376995]
["bitfinex-derivatives","BTCF0:USTF0",1749469759800,2.62159791,107590.0,107580.0,1.25795355]
["bitfinex-derivatives","BTCF0:USTF0",1749469759996,2.62159791,107590.0,107580.0,0.89715355]
["bitfinex-derivatives","BTCF0:USTF0",1749469760404,2.62159791,107590.0,107580.0,0.75783228]
["bitfinex-derivatives","BTCF0:USTF0",1749469760591,1.12159791,107590.0,107580.0,0.75783228]
["bitfinex-derivatives","BTCF0:USTF0",1749469762106,1.12159791,107590.0,107580.0,0.39703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469762401,1.12159791,107590.0,107580.0,0.75783228]
["bitfinex-derivatives","BTCF0:USTF0",1749469766499,1.22902486,107590.0,107580.0,0.75783228]
["bitfinex-derivatives","BTCF0:USTF0",1749469766798,0.1858509,107560.0,107550.0,0.7948767]
["bitfinex-derivatives","BTCF0:USTF0",1749469766993,1.55383785,107560.0,107550.0,0.6648767]
["bitfinex-derivatives","BTCF0:USTF0",1749469767200,1.55383785,107560.0,107550.0,0.73139646]
["bitfinex-derivatives","BTCF0:USTF0",1749469767598,1.55383785,107560.0,107550.0,0.68336616]
["bitfinex-derivatives","BTCF0:USTF0",1749469767907,1.55383785,107560.0,107550.0,0.68436616]
["bitfinex-derivatives","BTCF0:USTF0",1749469768705,1.55383785,107560.0,107550.0,0.68336616]
["bitfinex-derivatives","BTCF0:USTF0",1749469769901,2.00225647,107560.0,107550.0,0.68336616]
["bitfinex-derivatives","BTCF0:USTF0",1749469770999,2.00225647,107560.0,107550.0,0.70978616]
["bitfinex-derivatives","BTCF0:USTF0",1749469771898,1.96325647,107560.0,107550.0,0.70978616]
["bitfinex-derivatives","BTCF0:USTF0",1749469774200,1.96325647,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469774402,1.42429647,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469774608,1.85590952,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469774806,1.96333647,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469778906,1.42429647,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469779108,1.15126952,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469779405,1.79813647,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469779709,1.92373647,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469780207,0.5911509,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469780408,0.5907509,107560.0,107550.0,0.97155578]
["bitfinex-derivatives","BTCF0:USTF0",1749469780604,1.2552909,107560.0,107550.0,0.97155578]
["bitfinex-derivatives","BTCF0:USTF0",1749469780800,1.3716909,107560.0,107550.0,0.97155578]
["bitfinex-derivatives","BTCF0:USTF0",1749469781005,1.3716909,107560.0,107550.0,0.85415578]
["bitfinex-derivatives","BTCF0:USTF0",1749469781406,1.3716909,107560.0,107550.0,0.85515578]
["bitfinex-derivatives","BTCF0:USTF0",1749469782215,1.47911785,107560.0,107550.0,0.71484276]
["bitfinex-derivatives","BTCF0:USTF0",1749469782604,1.3716909,107560.0,107550.0,0.71484276]
["bitfinex-derivatives","BTCF0:USTF0",1749469782809,1.47911785,107560.0,107550.0,0.71484276]
["bitfinex-derivatives","BTCF0:USTF0",1749469783012,1.47911785,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469784113,2.3326509,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469784315,2.9039709,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469784612,2.9035709,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469784802,2.9039709,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469786008,2.79612,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469786210,2.9819709,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469786804,3.08939785,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469787209,1.58939785,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469787613,1.01807785,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469787813,1.4808909,107560.0,107550.0,0.83294276]
["bitfinex-derivatives","BTCF0:USTF0",1749469788117,1.4808909,107560.0,107550.0,0.95764276]
["bitfinex-derivatives","BTCF0:USTF0",1749469788313,0.6691509,107560.0,107550.0,1.14351046]
["bitfinex-derivatives","BTCF0:USTF0",1749469788518,1.2388309,107560.0,107550.0,1.28335075]
["bitfinex-derivatives","BTCF0:USTF0",1749469788719,1.2392309,107560.0,107550.0,1.28335075]
["bitfinex-derivatives","BTCF0:USTF0",1749469789416,0.5470509,107560.0,107550.0,1.28335075]
["bitfinex-derivatives","BTCF0:USTF0",1749469789621,1.1167709,107560.0,107550.0,1.39025075]
["bitfinex-derivatives","BTCF0:USTF0",1749469789828,0.5470509,107560.0,107550.0,1.39025075]
["bitfinex-derivatives","BTCF0:USTF0",1749469790017,0.7554909,107560.0,107550.0,1.4976777]
["bitfinex-derivatives","BTCF0:USTF0",1749469790219,0.7558909,107560.0,107550.0,1.39025075]
["bitfinex-derivatives","BTCF0:USTF0",1749469790417,0.7554909,107560.0,107550.0,1.39025075]
["bitfinex-derivatives","BTCF0:USTF0",1749469790923,1.1162909,107560.0,107550.0,1.39025075]
["bitfinex-derivatives","BTCF0:USTF0",1749469791226,1.1166909,107560.0,107550.0,1.39025075]
["bitfinex-derivatives","BTCF0:USTF0",1749469793127,1.0776909,107560.0,107550.0,1.39025075]
["bitfinex-derivatives","BTCF0:USTF0",1749469795629,1.2020909,107560.0,107550.0,1.39025075]
["bitfinex-derivatives","BTCF0:USTF0",1749469796626,1.2020909,107560.0,107550.0,1.28435075]
["bitfinex-derivatives","BTCF0:USTF0",1749469796933,1.3263909,107560.0,107550.0,1.28435075]
["bitfinex-derivatives","BTCF0:USTF0",1749469797526,1.43381785,107560.0,107550.0,0.97378305]
["bitfinex-derivatives","BTCF0:USTF0",1749469797924,1.55321785,107560.0,107550.0,0.85468305]
["bitfinex-derivatives","BTCF0:USTF0",1749469798732,1.55321785,107560.0,107550.0,0.85368305]
["bitfinex-derivatives","BTCF0:USTF0",1749469800124,1.51421785,107560.0,107550.0,0.85368305]
["bitfinex-derivatives","BTCF0:USTF0",1749469801333,1.4067909,107560.0,107550.0,0.85368305]
["bitfinex-derivatives","BTCF0:USTF0",1749469803245,2.9067909,107560.0,107550.0,0.85368305]
["bitfinex-derivatives","BTCF0:USTF0",1749469804139,3.01421785,107560.0,107550.0,0.85368305]
["bitfinex-derivatives","BTCF0:USTF0",1749469807436,3.01421785,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469807930,2.9067909,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469808237,0.94457785,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469808438,1.40148695,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469808629,1.58733785,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469810535,1.4793509,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469811223,0.89827785,107560.0,107550.0,0.71384276]
["bitfinex-derivatives","BTCF0:USTF0",1749469811530,1.2354909,107560.0,107550.0,1.14640908]
["bitfinex-derivatives","BTCF0:USTF0",1749469811730,1.3598909,107560.0,107550.0,1.15888213]
["bitfinex-derivatives","BTCF0:USTF0",1749469811926,1.4803909,107560.0,107550.0,1.15888213]
["bitfinex-derivatives","BTCF0:USTF0",1749469812134,1.4799909,107560.0,107550.0,1.15888213]
["bitfinex-derivatives","BTCF0:USTF0",1749469812332,1.4799909,107560.0,107550.0,0.15888213]
["bitfinex-derivatives","BTCF0:USTF0",1749469812629,1.4757509,107560.0,107550.0,0.70178211]
["bitfinex-derivatives","BTCF0:USTF0",1749469812933,1.4761509,107560.0,107550.0,0.70178211]
["bitfinex-derivatives","BTCF0:USTF0",1749469815634,2.9371509,107560.0,107550.0,0.70178211]
["bitfinex-derivatives","BTCF0:USTF0",1749469816536,2.9371509,107560.0,107550.0,0.51591441]
["bitfinex-derivatives","BTCF0:USTF0",1749469817034,2.9371509,107560.0,107550.0,0.58188211]
["bitfinex-derivatives","BTCF0:USTF0",1749469819435,3.04457785,107560.0,107550.0,0.39601441]
["bitfinex-derivatives","BTCF0:USTF0",1749469820637,3.04457785,107560.0,107550.0,0.35703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469820638,1.6520048,107560.0,107550.0,0.35703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469820844,1.54457785,107560.0,107550.0,0.35703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469822532,1.50557785,107560.0,107550.0,0.35703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469826749,1.50557785,107560.0,107550.0,0.18137652]
["bitfinex-derivatives","BTCF0:USTF0",1749469826942,1.50557785,107560.0,107550.0,0.39703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469827344,1.6130048,107560.0,107550.0,0.32204976]
["bitfinex-derivatives","BTCF0:USTF0",1749469827645,1.3981509,107560.0,107550.0,0.32204976]
["bitfinex-derivatives","BTCF0:USTF0",1749469827947,1.50557785,107560.0,107550.0,0.30577077]
["bitfinex-derivatives","BTCF0:USTF0",1749469829749,1.49657785,107560.0,107550.0,0.30577077]
["bitfinex-derivatives","BTCF0:USTF0",1749469832347,1.49657785,107560.0,107550.0,0.21945554]
["bitfinex-derivatives","BTCF0:USTF0",1749469832650,1.49657785,107560.0,107550.0,0.30627353]
["bitfinex-derivatives","BTCF0:USTF0",1749469833048,1.49657785,107560.0,107550.0,0.31033013]
["bitfinex-derivatives","BTCF0:USTF0",1749469834338,1.3891509,107560.0,107550.0,0.31033013]
["bitfinex-derivatives","BTCF0:USTF0",1749469834542,1.49657785,107560.0,107550.0,0.31033013]
["bitfinex-derivatives","BTCF0:USTF0",1749469834944,1.49657785,107560.0,107550.0,0.26089013]
["bitfinex-derivatives","BTCF0:USTF0",1749469836852,1.45757785,107560.0,107550.0,0.26089013]
["bitfinex-derivatives","BTCF0:USTF0",1749469837447,1.87901785,107560.0,107550.0,0.26089013]
["bitfinex-derivatives","BTCF0:USTF0",1749469837749,1.7715909,107560.0,107550.0,0.26089013]
["bitfinex-derivatives","BTCF0:USTF0",1749469838050,1.87901785,107560.0,107550.0,0.26089013]
["bitfinex-derivatives","BTCF0:USTF0",1749469838249,1.2113909,107560.0,107550.0,0.26089013]
["bitfinex-derivatives","BTCF0:USTF0",1749469838549,1.31881785,107560.0,107550.0,0.26089013]
["bitfinex-derivatives","BTCF0:USTF0",1749469838853,1.87713785,107560.0,107550.0,0.26089013]
["bitfinex-derivatives","BTCF0:USTF0",1749469840463,1.7697109,107560.0,107550.0,0.26089013]
["bitfinex-derivatives","BTCF0:USTF0",1749469840645,1.87713785,107560.0,107550.0,0.26089013]
["bitfinex-derivatives","BTCF0:USTF0",1749469841544,1.87613785,107560.0,107550.0,0.26089013]
["bitfinex-derivatives","BTCF0:USTF0",1749469841847,1.87565785,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469842048,1.88665785,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469842753,1.88505785,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469843846,1.84605785,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469844150,1.84577785,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469848448,2.1192048,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469848847,1.9043509,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469849048,2.01177785,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469850850,1.97677784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469852850,1.31339089,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469853052,1.97993784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469853557,1.97953784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469853756,1.97953784,107560.0,107550.0,0.38189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469853757,1.97993784,107560.0,107550.0,0.38189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469853960,1.97953784,107560.0,107550.0,0.38189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469854162,1.97993784,107560.0,107550.0,0.38189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469856057,1.97933784,107560.0,107550.0,0.38189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469857964,1.94033784,107560.0,107550.0,0.38189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469859365,1.94033784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469860153,1.83291089,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469860463,1.94033784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469860960,1.38181784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469861164,1.94037784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469861665,1.83295089,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469861965,1.94037784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469864169,2.04780479,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469864371,1.94037784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469865870,1.90137784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469868270,1.79395089,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469868464,1.90137784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469869868,1.79395089,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469870167,1.90137784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469872360,1.79395089,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469872558,1.90137784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469872766,1.86237784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469873675,1.75495089,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469873869,1.86237784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469879076,1.75495089,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469879276,1.86237784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469879674,1.41377784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469879974,1.71339089,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469880178,1.82121784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469882979,1.82141784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469886287,1.82069784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469886587,1.37561784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469886781,1.82069784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469887083,1.78169784,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469890875,1.82756485,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469891287,1.84105937,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469891886,1.79519236,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469892278,1.22919089,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469892483,1.79355236,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469892688,1.79395236,107560.0,107550.0,0.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1749469892987,1.79395236,107560.0,107550.0,0.28978013]
["bitfinex-derivatives","BTCF0:USTF0",1749469894082,1.71370147,107560.0,107550.0,0.28978013]
["bitfinex-derivatives","BTCF0:USTF0",1749469894288,1.89955237,107560.0,107550.0,0.28978013]
["bitfinex-derivatives","BTCF0:USTF0",1749469896188,1.7786309,107560.0,107550.0,0.28978013]
["bitfinex-derivatives","BTCF0:USTF0",1749469896689,1.89955237,107560.0,107550.0,0.28978013]
["bitfinex-derivatives","BTCF0:USTF0",1749469897192,2.02047384,107560.0,107550.0,0.18549937]
["bitfinex-derivatives","BTCF0:USTF0",1749469897496,1.89955237,107560.0,107550.0,0.35493953]
["bitfinex-derivatives","BTCF0:USTF0",1749469897884,1.89955237,107560.0,107550.0,0.35474172]
["bitfinex-derivatives","BTCF0:USTF0",1749469898994,1.918465,107560.0,107550.0,0.35474172]
["bitfinex-derivatives","BTCF0:USTF0",1749469899194,1.79754353,107560.0,107550.0,0.35474172]
["bitfinex-derivatives","BTCF0:USTF0",1749469899394,1.918465,107560.0,107550.0,0.35474172]
["bitfinex-derivatives","BTCF0:USTF0",1749469899692,1.89955237,107560.0,107550.0,0.35474172]
["bitfinex-derivatives","BTCF0:USTF0",1749469900396,1.94532463,107560.0,107550.0,0.34184172]
["bitfinex-derivatives","BTCF0:USTF0",1749469900894,1.38056316,107560.0,107550.0,0.34184172]
["bitfinex-derivatives","BTCF0:USTF0",1749469901081,1.90536463,107560.0,107550.0,0.34184172]
["bitfinex-derivatives","BTCF0:USTF0",1749469901781,1.90532463,107560.0,107550.0,0.34184172]
["bitfinex-derivatives","BTCF0:USTF0",1749469901986,1.90492463,107560.0,107550.0,0.34184172]
["bitfinex-derivatives","BTCF0:USTF0",1749469902188,1.90532463,107560.0,107550.0,0.34184172]
["bitfinex-derivatives","BTCF0:USTF0",1749469903492,0.99088463,107560.0,107550.0,0.34184172]
["bitfinex-derivatives","BTCF0:USTF0",1749469903793,2.26300463,107560.0,107550.0,0.34184172]
["bitfinex-derivatives","BTCF0:USTF0",1749469904597,2.26296501,107560.0,107550.0,0.34184172]
["bitfinex-derivatives","BTCF0:USTF0",1749469905096,2.21723237,107560.0,107550.0,0.34184172]
["bitfinex-derivatives","BTCF0:USTF0",1749469906097,2.21723237,107560.0,107550.0,0.33684172]
["bitfinex-derivatives","BTCF0:USTF0",1749469906285,2.26296667,107560.0,107550.0,0.33684172]
["bitfinex-derivatives","BTCF0:USTF0",1749469906490,2.21723237,107560.0,107550.0,0.33684172]
["bitfinex-derivatives","BTCF0:USTF0",1749469906896,2.21723237,107560.0,107550.0,0.31262172]
["bitfinex-derivatives","BTCF0:USTF0",1749469907991,2.33815384,107560.0,107550.0,0.31262172]
["bitfinex-derivatives","BTCF0:USTF0",1749469908194,2.18723237,107560.0,107550.0,0.26068172]
["bitfinex-derivatives","BTCF0:USTF0",1749469908701,2.34143237,107560.0,107550.0,0.3224974]
["bitfinex-derivatives","BTCF0:USTF0",1749469909000,2.38718016,107560.0,107550.0,0.3224974]
["bitfinex-derivatives","BTCF0:USTF0",1749469909697,2.38718016,107560.0,107550.0,0.3124974]
["bitfinex-derivatives","BTCF0:USTF0",1749469912596,2.34143237,107560.0,107550.0,0.3124974]
["bitfinex-derivatives","BTCF0:USTF0",1749469914502,2.2205109,107560.0,107550.0,0.3124974]
["bitfinex-derivatives","BTCF0:USTF0",1749469914701,2.34143237,107560.0,107550.0,0.3124974]
["bitfinex-derivatives","BTCF0:USTF0",1749469915304,2.30243237,107560.0,107550.0,0.3124974]
["bitfinex-derivatives","BTCF0:USTF0",1749469916400,2.30243237,107560.0,107550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749469916598,2.30243237,107560.0,107550.0,0.22000001]
["bitfinex-derivatives","BTCF0:USTF0",1749469917099,2.30243237,107560.0,107550.0,0.22405661]
["bitfinex-derivatives","BTCF0:USTF0",1749469917294,2.1815109,107560.0,107550.0,0.22405661]
["bitfinex-derivatives","BTCF0:USTF0",1749469917500,2.1815109,107560.0,107550.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749469917703,2.1815109,107560.0,107550.0,0.37703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469917899,2.30243237,107560.0,107550.0,0.37703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469918713,2.42335384,107560.0,107550.0,0.37703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469918915,2.30243237,107560.0,107550.0,0.37703228]
["bitfinex-derivatives","BTCF0:USTF0",1749469919209,2.30243237,107560.0,107550.0,0.37297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469919403,2.34815314,107560.0,107550.0,0.37297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469920614,2.46695314,107560.0,107550.0,0.37297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469920915,1.79551167,107560.0,107550.0,0.37297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469921116,2.46783314,107560.0,107550.0,0.37297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469922809,2.42883314,107560.0,107550.0,0.37297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469923009,2.27463314,107560.0,107550.0,0.37297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469923412,2.22891237,107560.0,107550.0,0.37297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469926018,2.35191237,107560.0,107550.0,0.37297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469926613,2.39760412,107560.0,107550.0,0.37297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469926813,2.39760412,107560.0,107550.0,0.34887359]
["bitfinex-derivatives","BTCF0:USTF0",1749469927014,2.39760412,107560.0,107550.0,0.34466359]
["bitfinex-derivatives","BTCF0:USTF0",1749469927921,2.39760412,107560.0,107550.0,0.17009038]
["bitfinex-derivatives","BTCF0:USTF0",1749469928122,2.39760412,107560.0,107550.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469928321,2.39760412,107560.0,107550.0,0.43297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469929511,2.35191237,107560.0,107550.0,0.43297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469930024,2.31291237,107560.0,107550.0,0.43297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469931232,2.31199237,107560.0,107550.0,0.43297568]
["bitfinex-derivatives","BTCF0:USTF0",1749469931519,0.1858674,107550.0,107540.0,0.25683961]
["bitfinex-derivatives","BTCF0:USTF0",1749469931722,0.66758887,107550.0,107540.0,0.57683961]
["bitfinex-derivatives","BTCF0:USTF0",1749469932123,0.66758887,107550.0,107540.0,0.66981529]
["bitfinex-derivatives","BTCF0:USTF0",1749469932720,0.67658887,107550.0,107540.0,0.67181529]
["bitfinex-derivatives","BTCF0:USTF0",1749469933324,0.67658887,107550.0,107540.0,0.67081529]
["bitfinex-derivatives","BTCF0:USTF0",1749469933625,0.78458887,107550.0,107540.0,0.67181529]
["bitfinex-derivatives","BTCF0:USTF0",1749469934027,1.02518887,107550.0,107540.0,0.67181529]
["bitfinex-derivatives","BTCF0:USTF0",1749469934226,0.90568887,107550.0,107540.0,0.67181529]
["bitfinex-derivatives","BTCF0:USTF0",1749469934929,0.90568887,107550.0,107540.0,0.67081529]
["bitfinex-derivatives","BTCF0:USTF0",1749469935429,0.90568887,107550.0,107540.0,0.67155004]
["bitfinex-derivatives","BTCF0:USTF0",1749469936631,1.34680887,107550.0,107540.0,0.36937004]
["bitfinex-derivatives","BTCF0:USTF0",1749469937028,1.30780887,107550.0,107540.0,0.36937004]
["bitfinex-derivatives","BTCF0:USTF0",1749469938329,1.1868874,107550.0,107540.0,0.36937004]
["bitfinex-derivatives","BTCF0:USTF0",1749469938533,1.30780887,107550.0,107540.0,0.36937004]
["bitfinex-derivatives","BTCF0:USTF0",1749469938731,1.1868874,107550.0,107540.0,0.36937004]
["bitfinex-derivatives","BTCF0:USTF0",1749469939033,1.30780887,107550.0,107540.0,0.36937004]
["bitfinex-derivatives","BTCF0:USTF0",1749469943434,1.1868874,107550.0,107540.0,0.36937004]
["bitfinex-derivatives","BTCF0:USTF0",1749469943633,0.6377674,107550.0,107540.0,0.36937004]
["bitfinex-derivatives","BTCF0:USTF0",1749469943835,1.30704887,107550.0,107540.0,0.48787004]
["bitfinex-derivatives","BTCF0:USTF0",1749469944027,1.26804887,107550.0,107540.0,0.48787004]
["bitfinex-derivatives","BTCF0:USTF0",1749469944227,1.26844887,107550.0,107540.0,0.48787004]
["bitfinex-derivatives","BTCF0:USTF0",1749469944828,1.39684887,107550.0,107540.0,0.48787004]
["bitfinex-derivatives","BTCF0:USTF0",1749469945135,1.52074887,107550.0,107540.0,0.48787004]
["bitfinex-derivatives","BTCF0:USTF0",1749469946029,1.3998274,107550.0,107540.0,0.48787004]
["bitfinex-derivatives","BTCF0:USTF0",1749469946227,1.52074887,107550.0,107540.0,0.48787004]
["bitfinex-derivatives","BTCF0:USTF0",1749469949628,1.52074887,107550.0,107540.0,0.36937004]
["bitfinex-derivatives","BTCF0:USTF0",1749469950235,1.3998274,107550.0,107540.0,0.36937004]
["bitfinex-derivatives","BTCF0:USTF0",1749469950427,1.52074887,107550.0,107540.0,0.36937004]
["bitfinex-derivatives","BTCF0:USTF0",1749469950624,1.52074887,107550.0,107540.0,0.32453004]
["bitfinex-derivatives","BTCF0:USTF0",1749469950829,1.64167034,107550.0,107540.0,0.27951004]
["bitfinex-derivatives","BTCF0:USTF0",1749469951032,1.61467034,107550.0,107540.0,0.27951004]
["bitfinex-derivatives","BTCF0:USTF0",1749469951630,1.61467034,107550.0,107540.0,0.27951003]
["bitfinex-derivatives","BTCF0:USTF0",1749469951829,1.61467034,107550.0,107540.0,0.23488003]
["bitfinex-derivatives","BTCF0:USTF0",1749469952130,1.61467034,107550.0,107540.0,0.39471042]
["bitfinex-derivatives","BTCF0:USTF0",1749469954441,1.61467034,107550.0,107540.0,0.22709884]
["bitfinex-derivatives","BTCF0:USTF0",1749469954640,1.61467034,107550.0,107540.0,0.24714015]
["bitfinex-derivatives","BTCF0:USTF0",1749469954838,1.61467034,107550.0,107540.0,0.22042845]
["bitfinex-derivatives","BTCF0:USTF0",1749469955041,1.61467034,107550.0,107540.0,0.37298433]
["bitfinex-derivatives","BTCF0:USTF0",1749469955339,1.61467034,107550.0,107540.0,0.29691791]
["bitfinex-derivatives","BTCF0:USTF0",1749469955541,1.61467034,107550.0,107540.0,0.22123919]
["bitfinex-derivatives","BTCF0:USTF0",1749469955738,1.61467034,107550.0,107540.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1749469955940,1.61467034,107550.0,107540.0,0.13497779]
["bitfinex-derivatives","BTCF0:USTF0",1749469956140,1.61467034,107550.0,107540.0,0.31861383]
["bitfinex-derivatives","BTCF0:USTF0",1749469956341,1.61467034,107550.0,107540.0,0.27857384]
["bitfinex-derivatives","BTCF0:USTF0",1749469956536,0.1859192,107520.0,107510.0,0.47688351]
["bitfinex-derivatives","BTCF0:USTF0",1749469956837,0.1859192,107520.0,107510.0,0.84798532]
["bitfinex-derivatives","BTCF0:USTF0",1749469956838,1.19926044,107520.0,107510.0,0.84798532]
["bitfinex-derivatives","BTCF0:USTF0",1749469957029,1.19926044,107520.0,107510.0,0.94096965]
["bitfinex-derivatives","BTCF0:USTF0",1749469957440,1.19020012,107520.0,107510.0,0.95377756]
["bitfinex-derivatives","BTCF0:USTF0",1749469957742,1.19020012,107520.0,107510.0,0.95387572]
["bitfinex-derivatives","BTCF0:USTF0",1749469957933,1.19720012,107520.0,107510.0,0.87629224]
["bitfinex-derivatives","BTCF0:USTF0",1749469958129,1.15820012,107520.0,107510.0,0.8762922]
["bitfinex-derivatives","BTCF0:USTF0",1749469958331,1.15820012,107520.0,107510.0,0.86348375]
["bitfinex-derivatives","BTCF0:USTF0",1749469958527,1.15820012,107520.0,107510.0,0.87630174]
["bitfinex-derivatives","BTCF0:USTF0",1749469958740,1.15820012,107520.0,107510.0,0.87630343]
["bitfinex-derivatives","BTCF0:USTF0",1749469958941,1.15820012,107520.0,107510.0,0.86348375]
["bitfinex-derivatives","BTCF0:USTF0",1749469960236,1.03727865,107520.0,107510.0,0.86348375]
["bitfinex-derivatives","BTCF0:USTF0",1749469960435,1.17380944,107520.0,107510.0,0.86348375]
["bitfinex-derivatives","BTCF0:USTF0",1749469963535,1.17380944,107520.0,107510.0,0.73918375]
["bitfinex-derivatives","BTCF0:USTF0",1749469965244,1.20757937,107520.0,107510.0,0.73918375]
["bitfinex-derivatives","BTCF0:USTF0",1749469965647,0.66085937,107520.0,107510.0,0.73918375]
["bitfinex-derivatives","BTCF0:USTF0",1749469965847,1.20425937,107520.0,107510.0,0.73918375]
["bitfinex-derivatives","BTCF0:USTF0",1749469967641,1.1951985,107520.0,107510.0,0.75196798]
["bitfinex-derivatives","BTCF0:USTF0",1749469967837,1.1951985,107520.0,107510.0,0.73918375]
["bitfinex-derivatives","BTCF0:USTF0",1749469968039,1.1951985,107520.0,107510.0,0.75197066]
["bitfinex-derivatives","BTCF0:USTF0",1749469968243,1.1951985,107520.0,107510.0,0.75197261]
["bitfinex-derivatives","BTCF0:USTF0",1749469968441,1.1951985,107520.0,107510.0,0.75197265]
["bitfinex-derivatives","BTCF0:USTF0",1749469968641,1.1951985,107520.0,107510.0,0.75197261]
["bitfinex-derivatives","BTCF0:USTF0",1749469968844,1.1951985,107520.0,107510.0,0.73918375]
["bitfinex-derivatives","BTCF0:USTF0",1749469969039,1.1951985,107520.0,107510.0,0.75197262]
["bitfinex-derivatives","BTCF0:USTF0",1749469969751,1.1951985,107520.0,107510.0,0.75197299]
["bitfinex-derivatives","BTCF0:USTF0",1749469969954,1.3234985,107520.0,107510.0,0.73918375]
["bitfinex-derivatives","BTCF0:USTF0",1749469970453,1.20257703,107520.0,107510.0,0.86010522]
["bitfinex-derivatives","BTCF0:USTF0",1749469970655,1.3234985,107520.0,107510.0,0.97950522]
["bitfinex-derivatives","BTCF0:USTF0",1749469971353,1.3234985,107520.0,107510.0,0.85858375]
["bitfinex-derivatives","BTCF0:USTF0",1749469972249,0.60985079,107520.0,107510.0,0.97950522]
["bitfinex-derivatives","BTCF0:USTF0",1749469972448,1.23364999,107520.0,107510.0,0.97950522]
["bitfinex-derivatives","BTCF0:USTF0",1749469973151,0.56932852,107520.0,107510.0,1.16544172]
["bitfinex-derivatives","BTCF0:USTF0",1749469973348,0.20852852,107520.0,107510.0,1.52624172]
["bitfinex-derivatives","BTCF0:USTF0",1749469973553,0.7368287,107520.0,107510.0,1.86924972]
["bitfinex-derivatives","BTCF0:USTF0",1749469973747,0.7368287,107520.0,107510.0,2.07087625]
["bitfinex-derivatives","BTCF0:USTF0",1749469974244,0.7372287,107520.0,107510.0,2.07087625]
["bitfinex-derivatives","BTCF0:USTF0",1749469974443,0.7368287,107520.0,107510.0,2.07087625]
["bitfinex-derivatives","BTCF0:USTF0",1749469974645,0.7372287,107520.0,107510.0,2.07087625]
["bitfinex-derivatives","BTCF0:USTF0",1749469975148,0.7372287,107520.0,107510.0,1.82087625]
["bitfinex-derivatives","BTCF0:USTF0",1749469975449,0.7372287,107520.0,107510.0,1.31997625]
["bitfinex-derivatives","BTCF0:USTF0",1749469975652,0.7372287,107520.0,107510.0,1.13179772]
["bitfinex-derivatives","BTCF0:USTF0",1749469975957,0.7372287,107520.0,107510.0,1.3641181]
["bitfinex-derivatives","BTCF0:USTF0",1749469976553,0.7372287,107520.0,107510.0,1.36422692]
["bitfinex-derivatives","BTCF0:USTF0",1749469976754,0.1938287,107520.0,107510.0,1.36422692]
["bitfinex-derivatives","BTCF0:USTF0",1749469976955,0.7372287,107520.0,107510.0,1.36422692]
["bitfinex-derivatives","BTCF0:USTF0",1749469978758,0.7372287,107520.0,107510.0,1.75022692]
["bitfinex-derivatives","BTCF0:USTF0",1749469979057,0.31475017,107520.0,107510.0,1.0576137]
["bitfinex-derivatives","BTCF0:USTF0",1749469979254,0.85811017,107520.0,107510.0,1.47608717]
["bitfinex-derivatives","BTCF0:USTF0",1749469980057,0.81911017,107520.0,107510.0,1.47608717]
["bitfinex-derivatives","BTCF0:USTF0",1749469980457,0.83345955,107520.0,107510.0,1.47608717]
["bitfinex-derivatives","BTCF0:USTF0",1749469980957,0.83305955,107520.0,107510.0,1.47608717]
["bitfinex-derivatives","BTCF0:USTF0",1749469981161,0.83345955,107520.0,107510.0,1.47608717]
["bitfinex-derivatives","BTCF0:USTF0",1749469981560,0.83345955,107520.0,107510.0,0.59700864]
["bitfinex-derivatives","BTCF0:USTF0",1749469981752,0.83345955,107520.0,107510.0,1.13595541]
["bitfinex-derivatives","BTCF0:USTF0",1749469981958,0.83345955,107520.0,107510.0,1.2755275]
["bitfinex-derivatives","BTCF0:USTF0",1749469982358,0.83345955,107520.0,107510.0,0.9147275]
["bitfinex-derivatives","BTCF0:USTF0",1749469982558,0.96725955,107520.0,107510.0,1.27560713]
["bitfinex-derivatives","BTCF0:USTF0",1749469982758,0.96725955,107520.0,107510.0,0.91480713]
["bitfinex-derivatives","BTCF0:USTF0",1749469984362,0.9521605,107520.0,107510.0,1.27560713]
["bitfinex-derivatives","BTCF0:USTF0",1749469984566,1.0835605,107520.0,107510.0,1.47723366]
["bitfinex-derivatives","BTCF0:USTF0",1749469985661,0.41927903,107520.0,107510.0,1.47723366]
["bitfinex-derivatives","BTCF0:USTF0",1749469985862,0.69743903,107520.0,107510.0,1.47723366]
["bitfinex-derivatives","BTCF0:USTF0",1749469986063,0.8183605,107520.0,107510.0,1.54833366]
["bitfinex-derivatives","BTCF0:USTF0",1749469986262,0.8183605,107520.0,107510.0,1.04519163]
["bitfinex-derivatives","BTCF0:USTF0",1749469986463,0.9493605,107520.0,107510.0,1.27682393]
["bitfinex-derivatives","BTCF0:USTF0",1749469986665,1.2039605,107520.0,107510.0,1.27682393]
["bitfinex-derivatives","BTCF0:USTF0",1749469986865,0.6610005,107520.0,107510.0,1.27682393]
["bitfinex-derivatives","BTCF0:USTF0",1749469987165,1.1653605,107520.0,107510.0,1.27692236]
["bitfinex-derivatives","BTCF0:USTF0",1749469989068,1.1653605,107520.0,107510.0,1.28097896]
["bitfinex-derivatives","BTCF0:USTF0",1749469989272,0.6220005,107520.0,107510.0,1.28097896]
["bitfinex-derivatives","BTCF0:USTF0",1749469989570,1.04439903,107520.0,107510.0,1.28097896]
["bitfinex-derivatives","BTCF0:USTF0",1749469990062,1.04439903,107520.0,107510.0,1.27692236]
["bitfinex-derivatives","BTCF0:USTF0",1749469990568,1.40519903,107520.0,107510.0,0.7985887]
["bitfinex-derivatives","BTCF0:USTF0",1749469991768,1.5261205,107520.0,107510.0,0.7985887]
["bitfinex-derivatives","BTCF0:USTF0",1749469992767,1.04439903,107520.0,107510.0,0.7985887]
["bitfinex-derivatives","BTCF0:USTF0",1749469992965,1.1653205,107520.0,107510.0,0.7985887]
["bitfinex-derivatives","BTCF0:USTF0",1749469993170,1.1653205,107520.0,107510.0,0.8026453]
["bitfinex-derivatives","BTCF0:USTF0",1749469994065,1.06499085,107520.0,107510.0,0.7985887]
["bitfinex-derivatives","BTCF0:USTF0",1749469994259,1.2358118,107520.0,107510.0,0.7985887]
["bitfinex-derivatives","BTCF0:USTF0",1749469995870,1.11489033,107520.0,107510.0,0.7985887]
["bitfinex-derivatives","BTCF0:USTF0",1749469996073,1.2358118,107520.0,107510.0,0.7985887]
["bitfinex-derivatives","BTCF0:USTF0",1749469996263,1.2356518,107520.0,107510.0,0.7985887]
["bitfinex-derivatives","BTCF0:USTF0",1749469997174,1.24997906,107520.0,107510.0,0.8026453]
["bitfinex-derivatives","BTCF0:USTF0",1749469997366,0.39997839,107520.0,107510.0,0.8026453]
["bitfinex-derivatives","BTCF0:USTF0",1749469997566,1.12905759,107520.0,107510.0,0.8956533]
["bitfinex-derivatives","BTCF0:USTF0",1749469997865,1.24997906,107520.0,107510.0,0.8956533]
["bitfinex-derivatives","BTCF0:USTF0",1749469998571,1.24997906,107520.0,107510.0,1.09726579]
["bitfinex-derivatives","BTCF0:USTF0",1749469998772,1.24997906,107520.0,107510.0,1.00425779]
["bitfinex-derivatives","BTCF0:USTF0",1749469999566,1.24997906,107520.0,107510.0,0.88333632]
["bitfinex-derivatives","BTCF0:USTF0",1749469999765,1.24997906,107520.0,107510.0,1.00425779]
["bitfinex-derivatives","BTCF0:USTF0",1749470000371,1.12905759,107520.0,107510.0,1.00425779]
["bitfinex-derivatives","BTCF0:USTF0",1749470000566,1.24997906,107520.0,107510.0,1.00425779]
["bitfinex-derivatives","BTCF0:USTF0",1749470000973,1.24997906,107520.0,107510.0,1.00434899]
["bitfinex-derivatives","BTCF0:USTF0",1749470001173,1.21097906,107520.0,107510.0,1.00434899]
["bitfinex-derivatives","BTCF0:USTF0",1749470001484,1.21097906,107520.0,107510.0,0.8026453]
["bitfinex-derivatives","BTCF0:USTF0",1749470002684,1.57177906,107520.0,107510.0,0.8026453]
["bitfinex-derivatives","BTCF0:USTF0",1749470004186,1.57177906,107520.0,107510.0,1.00458639]
["bitfinex-derivatives","BTCF0:USTF0",1749470004386,1.5566807,107520.0,107510.0,1.00458639]
["bitfinex-derivatives","BTCF0:USTF0",1749470004583,1.5566807,107520.0,107510.0,0.8026453]
["bitfinex-derivatives","BTCF0:USTF0",1749470004983,1.5566807,107520.0,107510.0,1.00458729]
["bitfinex-derivatives","BTCF0:USTF0",1749470005389,1.43575923,107520.0,107510.0,1.00458729]
["bitfinex-derivatives","BTCF0:USTF0",1749470005692,1.5566807,107520.0,107510.0,1.00458729]
["bitfinex-derivatives","BTCF0:USTF0",1749470006983,1.5566807,107520.0,107510.0,0.88366582]
["bitfinex-derivatives","BTCF0:USTF0",1749470007185,1.5566807,107520.0,107510.0,1.00458729]
["bitfinex-derivatives","BTCF0:USTF0",1749470007587,1.5566807,107520.0,107510.0,1.00461657]
["bitfinex-derivatives","BTCF0:USTF0",1749470008290,1.5176807,107520.0,107510.0,0.8026453]
["bitfinex-derivatives","BTCF0:USTF0",1749470008887,1.5176807,107520.0,107510.0,1.00462102]
["bitfinex-derivatives","BTCF0:USTF0",1749470009689,1.5176807,107520.0,107510.0,0.8026453]
["bitfinex-derivatives","BTCF0:USTF0",1749470010192,1.5176807,107520.0,107510.0,1.00462634]
["bitfinex-derivatives","BTCF0:USTF0",1749470010385,1.5176807,107520.0,107510.0,1.00056974]
["bitfinex-derivatives","BTCF0:USTF0",1749470010586,1.5176807,107520.0,107510.0,0.87964827]
["bitfinex-derivatives","BTCF0:USTF0",1749470010891,1.5176807,107520.0,107510.0,1.00056974]
["bitfinex-derivatives","BTCF0:USTF0",1749470012085,1.63860217,107520.0,107510.0,0.69371177]
["bitfinex-derivatives","BTCF0:USTF0",1749470012285,1.48565358,107520.0,107510.0,0.67766723]
["bitfinex-derivatives","BTCF0:USTF0",1749470012688,2.98565358,107520.0,107510.0,0.67766723]
["bitfinex-derivatives","BTCF0:USTF0",1749470013289,2.98565358,107520.0,107510.0,0.87966538]
["bitfinex-derivatives","BTCF0:USTF0",1749470014186,2.98565358,107520.0,107510.0,0.69372888]
["bitfinex-derivatives","BTCF0:USTF0",1749470014386,2.98565358,107520.0,107510.0,0.87966538]
["bitfinex-derivatives","BTCF0:USTF0",1749470014387,2.97055386,107520.0,107510.0,0.87966538]
["bitfinex-derivatives","BTCF0:USTF0",1749470014984,2.60975386,107520.0,107510.0,0.87966538]
["bitfinex-derivatives","BTCF0:USTF0",1749470015191,2.97055386,107520.0,107510.0,0.87966538]
["bitfinex-derivatives","BTCF0:USTF0",1749470015390,2.93155386,107520.0,107510.0,0.87966538]
["bitfinex-derivatives","BTCF0:USTF0",1749470015585,2.93155386,107520.0,107510.0,0.69372888]
["bitfinex-derivatives","BTCF0:USTF0",1749470015791,2.93155386,107520.0,107510.0,0.87966538]
["bitfinex-derivatives","BTCF0:USTF0",1749470020292,2.57075386,107520.0,107510.0,0.87966538]
["bitfinex-derivatives","BTCF0:USTF0",1749470020489,2.93155386,107520.0,107510.0,0.69372888]
["bitfinex-derivatives","BTCF0:USTF0",1749470020693,2.93155386,107520.0,107510.0,0.87966538]
["bitfinex-derivatives","BTCF0:USTF0",1749470021192,2.93155386,107520.0,107510.0,0.67766723]
["bitfinex-derivatives","BTCF0:USTF0",1749470022392,2.89255386,107520.0,107510.0,0.67766723]
["bitfinex-derivatives","BTCF0:USTF0",1749470026198,2.89255386,107520.0,107510.0,0.7985887]
["bitfinex-derivatives","BTCF0:USTF0",1749470026799,2.89255386,107520.0,107510.0,0.67766723]
["bitfinex-derivatives","BTCF0:USTF0",1749470028901,2.89255386,107520.0,107510.0,0.7985887]
["bitfinex-derivatives","BTCF0:USTF0",1749470029200,1.27143239,107520.0,107510.0,0.7985887]
["bitfinex-derivatives","BTCF0:USTF0",1749470029389,0.85613325,107520.0,107510.0,1.00058685]
["bitfinex-derivatives","BTCF0:USTF0",1749470029593,0.31317325,107520.0,107510.0,1.00464345]
["bitfinex-derivatives","BTCF0:USTF0",1749470029793,0.85653325,107520.0,107510.0,0.8026453]
["bitfinex-derivatives","BTCF0:USTF0",1749470030000,0.85613325,107520.0,107510.0,0.8026453]
["bitfinex-derivatives","BTCF0:USTF0",1749470030201,0.85653325,107520.0,107510.0,0.8026453]
["bitfinex-derivatives","BTCF0:USTF0",1749470030595,0.85653325,107520.0,107510.0,0.9309453]
["bitfinex-derivatives","BTCF0:USTF0",1749470031101,0.85653325,107520.0,107510.0,1.13283143]
["bitfinex-derivatives","BTCF0:USTF0",1749470031300,0.85653325,107520.0,107510.0,0.9309453]
["bitfinex-derivatives","BTCF0:USTF0",1749470031802,0.85653325,107520.0,107510.0,1.13283273]
["bitfinex-derivatives","BTCF0:USTF0",1749470032197,0.85653325,107520.0,107510.0,0.9309453]
["bitfinex-derivatives","BTCF0:USTF0",1749470032401,0.85653325,107520.0,107510.0,1.13282767]
["bitfinex-derivatives","BTCF0:USTF0",1749470033602,0.85649325,107520.0,107510.0,0.9309453]
["bitfinex-derivatives","BTCF0:USTF0",1749470033803,0.83535621,107520.0,107510.0,0.9309453]
["bitfinex-derivatives","BTCF0:USTF0",1749470034195,0.83535621,107520.0,107510.0,1.21801228]
["bitfinex-derivatives","BTCF0:USTF0",1749470034606,1.19615621,107520.0,107510.0,1.21801228]
["bitfinex-derivatives","BTCF0:USTF0",1749470035006,1.19615621,107520.0,107510.0,0.9309453]
["bitfinex-derivatives","BTCF0:USTF0",1749470036604,1.15715621,107520.0,107510.0,0.9309453]
["bitfinex-derivatives","BTCF0:USTF0",1749470038104,0.05318975,107520.0,107510.0,0.9309453]
["bitfinex-derivatives","BTCF0:USTF0",1749470038301,0.42396151,107530.0,107520.0,0.1859192]
["bitfinex-derivatives","BTCF0:USTF0",1749470038502,0.86148151,107530.0,107520.0,1.06510145]
["bitfinex-derivatives","BTCF0:USTF0",1749470038696,0.86188151,107530.0,107520.0,1.56515195]
["bitfinex-derivatives","BTCF0:USTF0",1749470038906,0.31864151,107530.0,107520.0,1.29736222]
["bitfinex-derivatives","BTCF0:USTF0",1749470039109,0.86188151,107530.0,107520.0,1.65816222]
["bitfinex-derivatives","BTCF0:USTF0",1749470039504,0.86188151,107530.0,107520.0,1.65916222]
["bitfinex-derivatives","BTCF0:USTF0",1749470039703,0.46963074,107530.0,107520.0,1.65916222]
["bitfinex-derivatives","BTCF0:USTF0",1749470039904,1.01247074,107530.0,107520.0,1.65916222]
["bitfinex-derivatives","BTCF0:USTF0",1749470040100,0.97168524,107530.0,107520.0,1.79066222]
["bitfinex-derivatives","BTCF0:USTF0",1749470040304,0.97168524,107530.0,107520.0,1.58882291]
["bitfinex-derivatives","BTCF0:USTF0",1749470040605,0.97768524,107530.0,107520.0,1.87688989]
["bitfinex-derivatives","BTCF0:USTF0",1749470041110,0.1923019,107530.0,107520.0,1.51608989]
["bitfinex-derivatives","BTCF0:USTF0",1749470041309,0.7351019,107530.0,107520.0,1.87688989]
["bitfinex-derivatives","BTCF0:USTF0",1749470041506,0.7347019,107530.0,107520.0,1.64458989]
["bitfinex-derivatives","BTCF0:USTF0",1749470041808,0.7347019,107530.0,107520.0,2.00538989]
["bitfinex-derivatives","BTCF0:USTF0",1749470041809,0.7351019,107530.0,107520.0,2.00538989]
["bitfinex-derivatives","BTCF0:USTF0",1749470041998,0.7351019,107530.0,107520.0,1.71832291]
["bitfinex-derivatives","BTCF0:USTF0",1749470042199,0.76030887,107530.0,107520.0,1.71832291]
["bitfinex-derivatives","BTCF0:USTF0",1749470042602,0.8575019,107530.0,107520.0,1.71832291]
["bitfinex-derivatives","BTCF0:USTF0",1749470042901,0.7351019,107530.0,107520.0,1.81735469]
["bitfinex-derivatives","BTCF0:USTF0",1749470043108,0.6297819,107530.0,107520.0,1.81735469]
["bitfinex-derivatives","BTCF0:USTF0",1749470043603,0.5907819,107530.0,107520.0,1.81735469]
["bitfinex-derivatives","BTCF0:USTF0",1749470044405,0.40488,107530.0,107520.0,1.81735469]
["bitfinex-derivatives","BTCF0:USTF0",1749470044606,0.40488,107530.0,107520.0,2.10442167]
["bitfinex-derivatives","BTCF0:USTF0",1749470044909,0.5907819,107530.0,107520.0,2.10442167]
["bitfinex-derivatives","BTCF0:USTF0",1749470045309,0.5907819,107530.0,107520.0,1.81735469]
["bitfinex-derivatives","BTCF0:USTF0",1749470045510,0.40488,107530.0,107520.0,1.81735469]
["bitfinex-derivatives","BTCF0:USTF0",1749470045713,0.5907819,107530.0,107520.0,1.81735469]
["bitfinex-derivatives","BTCF0:USTF0",1749470045913,0.5907819,107530.0,107520.0,1.82141129]
["bitfinex-derivatives","BTCF0:USTF0",1749470046510,0.49285961,107540.0,107530.0,0.1859019]
["bitfinex-derivatives","BTCF0:USTF0",1749470046709,0.90916654,107540.0,107530.0,1.41989035]
["bitfinex-derivatives","BTCF0:USTF0",1749470047008,0.90956654,107540.0,107530.0,1.55909901]
["bitfinex-derivatives","BTCF0:USTF0",1749470047202,0.90956654,107540.0,107530.0,1.65209198]
["bitfinex-derivatives","BTCF0:USTF0",1749470048002,0.4408,107540.0,107530.0,1.365025]
["bitfinex-derivatives","BTCF0:USTF0",1749470048204,0.4408,107540.0,107530.0,1.618025]
["bitfinex-derivatives","BTCF0:USTF0",1749470048403,0.4404,107540.0,107530.0,1.618025]
["bitfinex-derivatives","BTCF0:USTF0",1749470048605,0.572,107540.0,107530.0,1.618025]
["bitfinex-derivatives","BTCF0:USTF0",1749470050609,0.533,107540.0,107530.0,1.618025]
["bitfinex-derivatives","BTCF0:USTF0",1749470050810,0.782,107540.0,107530.0,1.819427]
["bitfinex-derivatives","BTCF0:USTF0",1749470051711,0.9678846,107540.0,107530.0,1.441227]
["bitfinex-derivatives","BTCF0:USTF0",1749470051912,0.782,107540.0,107530.0,1.441227]
["bitfinex-derivatives","BTCF0:USTF0",1749470052317,0.78196,107540.0,107530.0,1.441227]
["bitfinex-derivatives","BTCF0:USTF0",1749470053718,0.78196,107540.0,107530.0,1.080427]
["bitfinex-derivatives","BTCF0:USTF0",1749470053913,0.78196,107540.0,107530.0,1.441227]
["bitfinex-derivatives","BTCF0:USTF0",1749470054114,0.76686549,107540.0,107530.0,1.441227]
["bitfinex-derivatives","BTCF0:USTF0",1749470055215,0.76686549,107540.0,107530.0,1.080427]
["bitfinex-derivatives","BTCF0:USTF0",1749470057722,0.72786549,107540.0,107530.0,1.080427]
["bitfinex-derivatives","BTCF0:USTF0",1749470059119,0.72786549,107540.0,107530.0,0.879025]
["bitfinex-derivatives","BTCF0:USTF0",1749470060921,0.72786549,107540.0,107530.0,1.08041126]
["bitfinex-derivatives","BTCF0:USTF0",1749470061122,0.72786549,107540.0,107530.0,1.08446786]
["bitfinex-derivatives","BTCF0:USTF0",1749470062326,0.91375009,107540.0,107530.0,1.05449891]
["bitfinex-derivatives","BTCF0:USTF0",1749470063025,1.03467156,107540.0,107530.0,1.05449891]
["bitfinex-derivatives","BTCF0:USTF0",1749470063420,1.03467156,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470064028,1.01957699,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470064724,0.98057699,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470066931,0.98057699,107540.0,107530.0,1.14014858]
["bitfinex-derivatives","BTCF0:USTF0",1749470067526,1.34137699,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470067920,1.47807699,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470068831,1.11727699,107540.0,107530.0,1.05482374]
["bitfinex-derivatives","BTCF0:USTF0",1749470069826,1.47807699,107540.0,107530.0,1.05482374]
["bitfinex-derivatives","BTCF0:USTF0",1749470070127,1.11727699,107540.0,107530.0,1.05482374]
["bitfinex-derivatives","BTCF0:USTF0",1749470071330,1.47807699,107540.0,107530.0,1.05482374]
["bitfinex-derivatives","BTCF0:USTF0",1749470071530,1.47807699,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470071731,1.47807699,107540.0,107530.0,1.14014858]
["bitfinex-derivatives","BTCF0:USTF0",1749470071929,1.07827699,107540.0,107530.0,1.14014858]
["bitfinex-derivatives","BTCF0:USTF0",1749470072535,1.07827699,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470073331,1.43907699,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470073532,1.07827699,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470074233,1.06318183,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470078632,0.94226036,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470078833,0.90326036,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470084840,1.26406036,107540.0,107530.0,0.73216013]
["bitfinex-derivatives","BTCF0:USTF0",1749470085037,1.38498183,107540.0,107530.0,1.05514991]
["bitfinex-derivatives","BTCF0:USTF0",1749470085234,1.02418183,107540.0,107530.0,1.05514991]
["bitfinex-derivatives","BTCF0:USTF0",1749470085435,1.38498183,107540.0,107530.0,1.05514991]
["bitfinex-derivatives","BTCF0:USTF0",1749470085935,1.38498183,107540.0,107530.0,0.93422844]
["bitfinex-derivatives","BTCF0:USTF0",1749470086135,1.34598183,107540.0,107530.0,0.93422844]
["bitfinex-derivatives","BTCF0:USTF0",1749470087241,1.34598183,107540.0,107530.0,0.73216013]
["bitfinex-derivatives","BTCF0:USTF0",1749470087848,1.34598183,107540.0,107530.0,0.74832654]
["bitfinex-derivatives","BTCF0:USTF0",1749470088043,1.34598183,107540.0,107530.0,0.93422844]
["bitfinex-derivatives","BTCF0:USTF0",1749470088345,1.34598183,107540.0,107530.0,0.73216013]
["bitfinex-derivatives","BTCF0:USTF0",1749470089337,1.47978183,107540.0,107530.0,0.73216013]
["bitfinex-derivatives","BTCF0:USTF0",1749470089634,1.47978183,107540.0,107530.0,0.72810353]
["bitfinex-derivatives","BTCF0:USTF0",1749470089834,1.47978183,107540.0,107530.0,0.54220163]
["bitfinex-derivatives","BTCF0:USTF0",1749470090145,1.47978183,107540.0,107530.0,0.72810353]
["bitfinex-derivatives","BTCF0:USTF0",1749470090443,1.47978183,107540.0,107530.0,0.73216013]
["bitfinex-derivatives","BTCF0:USTF0",1749470091646,0.92150036,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470091838,1.47938183,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470092037,1.04282183,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470092233,1.58482183,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470092746,1.46390036,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470093043,1.58442183,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470093247,1.54582183,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470094637,1.00382183,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470094844,1.40980383,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470095143,2.90980383,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470095343,2.88866923,107540.0,107530.0,0.8530816]
["bitfinex-derivatives","BTCF0:USTF0",1749470095542,2.87752131,107540.0,107530.0,1.14014858]
["bitfinex-derivatives","BTCF0:USTF0",1749470096143,2.87752131,107540.0,107530.0,1.40744858]
["bitfinex-derivatives","BTCF0:USTF0",1749470096734,2.87752131,107540.0,107530.0,1.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1749470097445,2.87752131,107540.0,107530.0,1.32226805]
["bitfinex-derivatives","BTCF0:USTF0",1749470098450,2.33552131,107540.0,107530.0,1.32226805]
["bitfinex-derivatives","BTCF0:USTF0",1749470098651,2.87748131,107540.0,107530.0,1.32226805]
["bitfinex-derivatives","BTCF0:USTF0",1749470098952,2.87748131,107540.0,107530.0,1.20134658]
["bitfinex-derivatives","BTCF0:USTF0",1749470099142,2.87748131,107540.0,107530.0,1.32226805]
["bitfinex-derivatives","BTCF0:USTF0",1749470099645,2.33552131,107540.0,107530.0,1.32226805]
["bitfinex-derivatives","BTCF0:USTF0",1749470099845,2.87744131,107540.0,107530.0,1.32226805]
["bitfinex-derivatives","BTCF0:USTF0",1749470100252,2.83844131,107540.0,107530.0,1.32226805]
["bitfinex-derivatives","BTCF0:USTF0",1749470102049,2.95936278,107540.0,107530.0,1.32226805]
["bitfinex-derivatives","BTCF0:USTF0",1749470104250,2.83844131,107540.0,107530.0,1.32226805]
["bitfinex-derivatives","BTCF0:USTF0",1749470104452,2.95936278,107540.0,107530.0,1.32226805]
["bitfinex-derivatives","BTCF0:USTF0",1749470104651,2.83840131,107540.0,107530.0,1.32226805]
["bitfinex-derivatives","BTCF0:USTF0",1749470105650,2.47760131,107540.0,107530.0,1.45986805]
["bitfinex-derivatives","BTCF0:USTF0",1749470105854,0.0004,107540.0,107530.0,1.45986805]
["bitfinex-derivatives","BTCF0:USTF0",1749470106156,0.7281244,107540.0,107530.0,1.45986805]
["bitfinex-derivatives","BTCF0:USTF0",1749470106348,2.2281244,107540.0,107530.0,1.45986805]
["bitfinex-derivatives","BTCF0:USTF0",1749470106549,2.2277244,107540.0,107530.0,1.54504858]
["bitfinex-derivatives","BTCF0:USTF0",1749470106751,2.21302897,107540.0,107530.0,1.54504858]
["bitfinex-derivatives","BTCF0:USTF0",1749470107459,2.34732897,107540.0,107530.0,1.54504858]
["bitfinex-derivatives","BTCF0:USTF0",1749470107753,2.70812897,107540.0,107530.0,1.54504858]
["bitfinex-derivatives","BTCF0:USTF0",1749470108145,2.70812897,107540.0,107530.0,1.2579816]
["bitfinex-derivatives","BTCF0:USTF0",1749470108547,2.80412897,107540.0,107530.0,1.2579816]
["bitfinex-derivatives","BTCF0:USTF0",1749470108849,2.92505044,107540.0,107530.0,0.99946013]
["bitfinex-derivatives","BTCF0:USTF0",1749470109048,2.92505044,107540.0,107530.0,0.9889816]
["bitfinex-derivatives","BTCF0:USTF0",1749470110151,2.56425044,107540.0,107530.0,0.9889816]
["bitfinex-derivatives","BTCF0:USTF0",1749470110449,2.92505044,107540.0,107530.0,0.9889816]
["bitfinex-derivatives","BTCF0:USTF0",1749470110855,2.80412897,107540.0,107530.0,0.9889816]
["bitfinex-derivatives","BTCF0:USTF0",1749470111052,2.57212897,107540.0,107530.0,0.9889816]
["bitfinex-derivatives","BTCF0:USTF0",1749470111859,2.57212897,107540.0,107530.0,1.32098414]
["bitfinex-derivatives","BTCF0:USTF0",1749470112557,2.57212897,107540.0,107530.0,1.3209765]
["bitfinex-derivatives","BTCF0:USTF0",1749470113362,2.57212897,107540.0,107530.0,1.1190816]
["bitfinex-derivatives","BTCF0:USTF0",1749470115150,0.54212,107540.0,107530.0,1.1190816]
["bitfinex-derivatives","BTCF0:USTF0",1749470115351,0.54212,107540.0,107530.0,1.6173816]
["bitfinex-derivatives","BTCF0:USTF0",1749470115548,0.22476996,107550.0,107540.0,0.1858844]
["bitfinex-derivatives","BTCF0:USTF0",1749470115750,0.84731706,107550.0,107540.0,1.41010587]
["bitfinex-derivatives","BTCF0:USTF0",1749470115951,0.84731706,107550.0,107540.0,1.18857527]
["bitfinex-derivatives","BTCF0:USTF0",1749470116257,0.84771706,107550.0,107540.0,1.28156824]
["bitfinex-derivatives","BTCF0:USTF0",1749470116454,0.97561706,107550.0,107540.0,1.28156824]
["bitfinex-derivatives","BTCF0:USTF0",1749470116661,1.10761706,107550.0,107540.0,1.483398]
["bitfinex-derivatives","BTCF0:USTF0",1749470116964,1.11561706,107550.0,107540.0,1.483398]
["bitfinex-derivatives","BTCF0:USTF0",1749470117152,0.37688365,107550.0,107540.0,1.483398]
["bitfinex-derivatives","BTCF0:USTF0",1749470117458,0.44468,107550.0,107540.0,1.76328971]
["bitfinex-derivatives","BTCF0:USTF0",1749470117661,0.44508,107550.0,107540.0,1.64236824]
["bitfinex-derivatives","BTCF0:USTF0",1749470117957,0.6229471,107550.0,107540.0,1.93060361]
["bitfinex-derivatives","BTCF0:USTF0",1749470118157,0.43704,107550.0,107540.0,1.93060361]
["bitfinex-derivatives","BTCF0:USTF0",1749470118761,0.48358364,107550.0,107540.0,1.93060361]
["bitfinex-derivatives","BTCF0:USTF0",1749470118957,0.04694364,107550.0,107540.0,1.93060361]
["bitfinex-derivatives","BTCF0:USTF0",1749470119164,0.46849052,107550.0,107540.0,1.93060361]
["bitfinex-derivatives","BTCF0:USTF0",1749470119462,0.65435762,107550.0,107540.0,1.93060361]
["bitfinex-derivatives","BTCF0:USTF0",1749470119660,0.78375762,107550.0,107540.0,1.93060361]
["bitfinex-derivatives","BTCF0:USTF0",1749470119855,0.59789052,107550.0,107540.0,1.93060361]
["bitfinex-derivatives","BTCF0:USTF0",1749470120160,0.78375762,107550.0,107540.0,1.93060361]
["bitfinex-derivatives","BTCF0:USTF0",1749470120663,0.78375762,107550.0,107540.0,1.64236824]
["bitfinex-derivatives","BTCF0:USTF0",1749470121059,0.78375762,107550.0,107540.0,1.64642484]
["bitfinex-derivatives","BTCF0:USTF0",1749470121662,0.78375762,107550.0,107540.0,1.28562484]
["bitfinex-derivatives","BTCF0:USTF0",1749470121861,0.59789052,107550.0,107540.0,1.64642484]
["bitfinex-derivatives","BTCF0:USTF0",1749470122062,0.78375762,107550.0,107540.0,1.64642484]
["bitfinex-derivatives","BTCF0:USTF0",1749470122567,0.74475762,107550.0,107540.0,1.24392484]
["bitfinex-derivatives","BTCF0:USTF0",1749470122864,1.00365762,107550.0,107540.0,1.24392484]
["bitfinex-derivatives","BTCF0:USTF0",1749470123056,1.00365762,107550.0,107540.0,0.88312484]
["bitfinex-derivatives","BTCF0:USTF0",1749470123259,1.00365762,107550.0,107540.0,1.14832484]
["bitfinex-derivatives","BTCF0:USTF0",1749470123459,1.00365762,107550.0,107540.0,1.50912484]
["bitfinex-derivatives","BTCF0:USTF0",1749470123654,1.04965723,107550.0,107540.0,1.50912484]
["bitfinex-derivatives","BTCF0:USTF0",1749470123967,1.04965723,107550.0,107540.0,1.28102484]
["bitfinex-derivatives","BTCF0:USTF0",1749470124169,1.04965723,107550.0,107540.0,1.64182484]
["bitfinex-derivatives","BTCF0:USTF0",1749470124955,1.04965723,107550.0,107540.0,1.24392484]
["bitfinex-derivatives","BTCF0:USTF0",1749470125160,1.04965723,107550.0,107540.0,1.12300337]
["bitfinex-derivatives","BTCF0:USTF0",1749470125363,1.04965723,107550.0,107540.0,1.24392484]
["bitfinex-derivatives","BTCF0:USTF0",1749470125761,1.04965723,107550.0,107540.0,1.51992484]
["bitfinex-derivatives","BTCF0:USTF0",1749470125964,1.04965723,107550.0,107540.0,1.65262484]
["bitfinex-derivatives","BTCF0:USTF0",1749470126467,1.04965723,107550.0,107540.0,1.29182484]
["bitfinex-derivatives","BTCF0:USTF0",1749470127666,1.04965723,107550.0,107540.0,1.49341339]
["bitfinex-derivatives","BTCF0:USTF0",1749470129767,1.01065723,107550.0,107540.0,1.49341339]
["bitfinex-derivatives","BTCF0:USTF0",1749470130270,1.01065723,107550.0,107540.0,1.49341818]
["bitfinex-derivatives","BTCF0:USTF0",1749470133365,1.05660671,107550.0,107540.0,1.49341818]
["bitfinex-derivatives","BTCF0:USTF0",1749470133665,0.00013961,107560.0,107550.0,0.1858672]
["bitfinex-derivatives","BTCF0:USTF0",1749470133858,0.43657961,107560.0,107550.0,1.50931014]
["bitfinex-derivatives","BTCF0:USTF0",1749470134059,0.00013961,107560.0,107550.0,1.3945003]
["bitfinex-derivatives","BTCF0:USTF0",1749470134262,0.43657961,107560.0,107550.0,1.84827598]
["bitfinex-derivatives","BTCF0:USTF0",1749470134772,0.43657961,107560.0,107550.0,2.13651135]
["bitfinex-derivatives","BTCF0:USTF0",1749470134965,0.43857961,107560.0,107550.0,2.21056023]
["bitfinex-derivatives","BTCF0:USTF0",1749470135164,0.00713961,107560.0,107550.0,2.21056023]
["bitfinex-derivatives","BTCF0:USTF0",1749470135371,0.44353961,107560.0,107550.0,2.21056023]
["bitfinex-derivatives","BTCF0:USTF0",1749470136673,0.48902918,107560.0,107550.0,2.21056023]
["bitfinex-derivatives","BTCF0:USTF0",1749470137670,0.67487918,107560.0,107550.0,2.21056023]
["bitfinex-derivatives","BTCF0:USTF0",1749470138171,0.67487918,107560.0,107550.0,1.92232486]
["bitfinex-derivatives","BTCF0:USTF0",1749470138768,0.82417918,107560.0,107550.0,1.92232486]
["bitfinex-derivatives","BTCF0:USTF0",1749470141173,0.97047918,107560.0,107550.0,1.92232486]
["bitfinex-derivatives","BTCF0:USTF0",1749470141367,0.97047918,107560.0,107550.0,1.56152486]
["bitfinex-derivatives","BTCF0:USTF0",1749470144277,0.67487918,107560.0,107550.0,1.56152486]
["bitfinex-derivatives","BTCF0:USTF0",1749470145072,0.44353961,107560.0,107550.0,1.56152486]
["bitfinex-derivatives","BTCF0:USTF0",1749470145676,0.62938961,107560.0,107550.0,1.56152486]
["bitfinex-derivatives","BTCF0:USTF0",1749470145979,0.44353961,107560.0,107550.0,1.56152486]
["bitfinex-derivatives","BTCF0:USTF0",1749470146279,0.00713961,107560.0,107550.0,1.92232486]
["bitfinex-derivatives","BTCF0:USTF0",1749470146472,0.44341961,107560.0,107550.0,1.92232486]
["bitfinex-derivatives","BTCF0:USTF0",1749470147179,0.44381961,107560.0,107550.0,1.92232486]
["bitfinex-derivatives","BTCF0:USTF0",1749470148389,0.00753961,107560.0,107550.0,1.92232486]
["bitfinex-derivatives","BTCF0:USTF0",1749470148681,1.38369948,107570.0,107560.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1749470148879,1.38369948,107570.0,107560.0,0.93493879]
["bitfinex-derivatives","BTCF0:USTF0",1749470148880,1.56953218,107570.0,107560.0,0.93493879]
["bitfinex-derivatives","BTCF0:USTF0",1749470149071,1.38369948,107570.0,107560.0,1.07486288]
["bitfinex-derivatives","BTCF0:USTF0",1749470149271,1.38409948,107570.0,107560.0,1.16783856]
["bitfinex-derivatives","BTCF0:USTF0",1749470149471,1.56993218,107570.0,107560.0,1.16783856]
["bitfinex-derivatives","BTCF0:USTF0",1749470149873,0.94781948,107570.0,107560.0,1.46063856]
["bitfinex-derivatives","BTCF0:USTF0",1749470150072,0.97994,107570.0,107560.0,1.17247124]
["bitfinex-derivatives","BTCF0:USTF0",1749470150277,0.54944,107570.0,107560.0,1.53327124]
["bitfinex-derivatives","BTCF0:USTF0",1749470150573,0.59501851,107570.0,107560.0,1.68237124]
["bitfinex-derivatives","BTCF0:USTF0",1749470150779,0.59541851,107570.0,107560.0,1.68237124]
["bitfinex-derivatives","BTCF0:USTF0",1749470150978,0.59541851,107570.0,107560.0,1.97053856]
["bitfinex-derivatives","BTCF0:USTF0",1749470151684,0.4446,107570.0,107560.0,1.97053856]
["bitfinex-derivatives","BTCF0:USTF0",1749470152582,0.0084,107570.0,107560.0,1.97053856]
["bitfinex-derivatives","BTCF0:USTF0",1749470152878,0.44456,107570.0,107560.0,1.97053856]
["bitfinex-derivatives","BTCF0:USTF0",1749470153081,0.44456,107570.0,107560.0,1.68237124]
["bitfinex-derivatives","BTCF0:USTF0",1749470153585,0.0084,107570.0,107560.0,1.78111338]
["bitfinex-derivatives","BTCF0:USTF0",1749470153983,0.008,107570.0,107560.0,1.78111338]
["bitfinex-derivatives","BTCF0:USTF0",1749470154285,0.0084,107570.0,107560.0,1.78111338]
["bitfinex-derivatives","BTCF0:USTF0",1749470155279,0.0084,107570.0,107560.0,1.87494947]
["bitfinex-derivatives","BTCF0:USTF0",1749470155476,0.008,107570.0,107560.0,1.87494947]
["bitfinex-derivatives","BTCF0:USTF0",1749470155680,0.0084,107570.0,107560.0,1.87494947]
["bitfinex-derivatives","BTCF0:USTF0",1749470155874,0.0084,107570.0,107560.0,2.31106947]
["bitfinex-derivatives","BTCF0:USTF0",1749470156478,0.0054,107570.0,107560.0,2.09631191]
["bitfinex-derivatives","BTCF0:USTF0",1749470156982,0.0054,107570.0,107560.0,2.31106947]
["bitfinex-derivatives","BTCF0:USTF0",1749470157381,0.0004,107570.0,107560.0,2.31106947]
["bitfinex-derivatives","BTCF0:USTF0",1749470161792,0.2791,107570.0,107560.0,2.31106947]
["bitfinex-derivatives","BTCF0:USTF0",1749470162087,0.00013961,107580.0,107570.0,0.1858326]
["bitfinex-derivatives","BTCF0:USTF0",1749470162284,0.18595491,107580.0,107570.0,1.57027654]
["bitfinex-derivatives","BTCF0:USTF0",1749470162587,0.18595491,107580.0,107570.0,1.80711054]
["bitfinex-derivatives","BTCF0:USTF0",1749470162795,0.42253961,107580.0,107570.0,1.61547758]
["bitfinex-derivatives","BTCF0:USTF0",1749470163085,0.42253961,107580.0,107570.0,1.47517758]
["bitfinex-derivatives","BTCF0:USTF0",1749470163291,0.42453961,107580.0,107570.0,1.47517758]
["bitfinex-derivatives","BTCF0:USTF0",1749470164695,0.47037604,107580.0,107570.0,1.27381242]
["bitfinex-derivatives","BTCF0:USTF0",1749470165489,0.42453961,107580.0,107570.0,1.27786902]
["bitfinex-derivatives","BTCF0:USTF0",1749470167890,0.42453961,107580.0,107570.0,1.47925018]
["bitfinex-derivatives","BTCF0:USTF0",1749470168783,0.42453961,107580.0,107570.0,1.27786902]
["bitfinex-derivatives","BTCF0:USTF0",1749470168987,0.42453961,107580.0,107570.0,1.69966902]
["bitfinex-derivatives","BTCF0:USTF0",1749470169286,0.29183961,107580.0,107570.0,1.69966902]
["bitfinex-derivatives","BTCF0:USTF0",1749470169484,0.00253961,107580.0,107570.0,1.69966902]
["bitfinex-derivatives","BTCF0:USTF0",1749470169688,0.00253961,107580.0,107570.0,1.98783634]
["bitfinex-derivatives","BTCF0:USTF0",1749470169893,0.00213961,107580.0,107570.0,1.98783634]
["bitfinex-derivatives","BTCF0:USTF0",1749470170401,0.00253961,107580.0,107570.0,1.98783634]
["bitfinex-derivatives","BTCF0:USTF0",1749470170691,0.41931375,107590.0,107570.0,1.98783634]
["bitfinex-derivatives","BTCF0:USTF0",1749470170692,0.41931375,107590.0,107580.0,0.1858153]
["bitfinex-derivatives","BTCF0:USTF0",1749470170991,0.96184,107600.0,107590.0,0.1857981]
["bitfinex-derivatives","BTCF0:USTF0",1749470171292,0.52374,107600.0,107590.0,0.83446557]
["bitfinex-derivatives","BTCF0:USTF0",1749470171486,0.4191,107600.0,107590.0,1.06615976]
["bitfinex-derivatives","BTCF0:USTF0",1749470171690,0.4191,107600.0,107590.0,1.42695976]
["bitfinex-derivatives","BTCF0:USTF0",1749470171894,0.4191,107600.0,107590.0,1.42703704]
["bitfinex-derivatives","BTCF0:USTF0",1749470172187,0.32511401,107630.0,107600.0,0.0464431]
["bitfinex-derivatives","BTCF0:USTF0",1749470172391,0.2806,107610.0,107600.0,0.5622239]
["bitfinex-derivatives","BTCF0:USTF0",1749470172591,0.2806,107610.0,107600.0,1.17010179]
["bitfinex-derivatives","BTCF0:USTF0",1749470172899,0.4146,107610.0,107600.0,1.26304291]
["bitfinex-derivatives","BTCF0:USTF0",1749470173286,0.4146,107610.0,107600.0,1.46407149]
["bitfinex-derivatives","BTCF0:USTF0",1749470173689,0.46176422,107610.0,107600.0,1.46407149]
["bitfinex-derivatives","BTCF0:USTF0",1749470174991,0.46276422,107610.0,107600.0,1.46407149]
["bitfinex-derivatives","BTCF0:USTF0",1749470176387,0.46276422,107610.0,107600.0,1.35669271]
["bitfinex-derivatives","BTCF0:USTF0",1749470176592,0.46276422,107610.0,107600.0,1.46407149]
["bitfinex-derivatives","BTCF0:USTF0",1749470177497,0.46276422,107610.0,107600.0,1.35669271]
["bitfinex-derivatives","BTCF0:USTF0",1749470177799,0.46276422,107610.0,107600.0,1.46407149]
["bitfinex-derivatives","BTCF0:USTF0",1749470178201,0.0014,107610.0,107600.0,1.46407149]
["bitfinex-derivatives","BTCF0:USTF0",1749470178392,0.2737,107610.0,107600.0,1.46407149]
["bitfinex-derivatives","BTCF0:USTF0",1749470179393,0.31963882,107610.0,107600.0,1.46407149]
["bitfinex-derivatives","BTCF0:USTF0",1749470179593,0.2737,107610.0,107600.0,1.46407149]
["bitfinex-derivatives","BTCF0:USTF0",1749470180502,0.4158,107610.0,107600.0,1.46407149]
["bitfinex-derivatives","BTCF0:USTF0",1749470180696,0.4158,107610.0,107600.0,1.46812809]
["bitfinex-derivatives","BTCF0:USTF0",1749470181203,0.4158,107610.0,107600.0,1.36074931]
["bitfinex-derivatives","BTCF0:USTF0",1749470181495,0.4158,107610.0,107600.0,1.26709951]
["bitfinex-derivatives","BTCF0:USTF0",1749470181802,0.1367,107610.0,107600.0,1.64867829]
["bitfinex-derivatives","BTCF0:USTF0",1749470182001,0.1367,107610.0,107600.0,1.75191328]
["bitfinex-derivatives","BTCF0:USTF0",1749470182203,0.1367,107610.0,107600.0,1.88591328]
["bitfinex-derivatives","BTCF0:USTF0",1749470182794,0.4176,107610.0,107600.0,1.7785345]
["bitfinex-derivatives","BTCF0:USTF0",1749470183598,0.4176,107610.0,107600.0,1.97956308]
["bitfinex-derivatives","BTCF0:USTF0",1749470185498,0.4176,107610.0,107600.0,1.84556308]
["bitfinex-derivatives","BTCF0:USTF0",1749470186706,0.6033635,107610.0,107600.0,1.4639843]
["bitfinex-derivatives","BTCF0:USTF0",1749470186896,0.6033635,107610.0,107600.0,1.46812809]
["bitfinex-derivatives","BTCF0:USTF0",1749470187506,0.4176,107610.0,107600.0,1.46812809]
["bitfinex-derivatives","BTCF0:USTF0",1749470187807,0.6033635,107610.0,107600.0,1.46812809]
["bitfinex-derivatives","BTCF0:USTF0",1749470188098,0.6033635,107610.0,107600.0,0.99994931]
["bitfinex-derivatives","BTCF0:USTF0",1749470188506,0.6033635,107610.0,107600.0,1.10732809]
["bitfinex-derivatives","BTCF0:USTF0",1749470190108,1.0388835,107610.0,107600.0,1.10732809]
["bitfinex-derivatives","BTCF0:USTF0",1749470190308,0.85312,107610.0,107600.0,1.10732809]
["bitfinex-derivatives","BTCF0:USTF0",1749470190506,0.85312,107610.0,107600.0,1.46812809]
["bitfinex-derivatives","BTCF0:USTF0",1749470190906,0.85272,107610.0,107600.0,1.60332809]
["bitfinex-derivatives","BTCF0:USTF0",1749470191108,0.85312,107610.0,107600.0,1.60332809]
["bitfinex-derivatives","BTCF0:USTF0",1749470191704,0.43692,107610.0,107600.0,1.88502809]
["bitfinex-derivatives","BTCF0:USTF0",1749470192012,0.43692,107610.0,107600.0,1.99240687]
["bitfinex-derivatives","BTCF0:USTF0",1749470192313,0.0014,107610.0,107600.0,1.99240687]
["bitfinex-derivatives","BTCF0:USTF0",1749470192504,0.0014,107610.0,107600.0,2.09400277]
["bitfinex-derivatives","BTCF0:USTF0",1749470192809,0.0014,107610.0,107600.0,1.89297419]
["bitfinex-derivatives","BTCF0:USTF0",1749470193007,0.001,107610.0,107600.0,1.89297419]
["bitfinex-derivatives","BTCF0:USTF0",1749470193212,0.0014,107610.0,107600.0,2.18114151]
["bitfinex-derivatives","BTCF0:USTF0",1749470194513,0.0014,107610.0,107600.0,1.89297419]
["bitfinex-derivatives","BTCF0:USTF0",1749470195014,0.001,107610.0,107600.0,1.89297419]
["bitfinex-derivatives","BTCF0:USTF0",1749470195203,0.0014,107610.0,107600.0,1.89297419]
["bitfinex-derivatives","BTCF0:USTF0",1749470195611,0.57973304,107620.0,107600.0,1.89297419]
["bitfinex-derivatives","BTCF0:USTF0",1749470195612,0.57973304,107620.0,107610.0,0.1857635]
["bitfinex-derivatives","BTCF0:USTF0",1749470195803,0.57973304,107620.0,107610.0,1.26664228]
["bitfinex-derivatives","BTCF0:USTF0",1749470196001,0.57973304,107620.0,107610.0,1.69448872]
["bitfinex-derivatives","BTCF0:USTF0",1749470196204,9.304e-05,107620.0,107610.0,1.88636826]
["bitfinex-derivatives","BTCF0:USTF0",1749470196814,0.00209304,107620.0,107610.0,1.88636826]
["bitfinex-derivatives","BTCF0:USTF0",1749470197011,0.00249304,107620.0,107610.0,1.88636826]
["bitfinex-derivatives","BTCF0:USTF0",1749470197408,0.00209304,107620.0,107610.0,1.88636826]
["bitfinex-derivatives","BTCF0:USTF0",1749470198309,0.00249304,107620.0,107610.0,1.88636826]
["bitfinex-derivatives","BTCF0:USTF0",1749470198709,0.00249304,107620.0,107610.0,1.59820094]
["bitfinex-derivatives","BTCF0:USTF0",1749470200412,0.00249304,107620.0,107610.0,1.69820094]
["bitfinex-derivatives","BTCF0:USTF0",1749470201203,0.00249304,107620.0,107610.0,1.77406917]
["bitfinex-derivatives","BTCF0:USTF0",1749470201807,0.00249304,107620.0,107610.0,1.66669039]
["bitfinex-derivatives","BTCF0:USTF0",1749470202011,0.00249304,107620.0,107610.0,1.77406917]
["bitfinex-derivatives","BTCF0:USTF0",1749470205813,0.00249304,107620.0,107610.0,1.91406917]
["bitfinex-derivatives","BTCF0:USTF0",1749470207319,0.00249304,107620.0,107610.0,1.77406917]
["bitfinex-derivatives","BTCF0:USTF0",1749470207511,0.00249304,107620.0,107610.0,1.49136917]
["bitfinex-derivatives","BTCF0:USTF0",1749470207711,0.42429304,107620.0,107610.0,1.49136917]
["bitfinex-derivatives","BTCF0:USTF0",1749470210723,0.42429304,107620.0,107610.0,1.77953649]
["bitfinex-derivatives","BTCF0:USTF0",1749470211220,0.57177396,107640.0,107610.0,1.77953649]
["bitfinex-derivatives","BTCF0:USTF0",1749470211221,0.04617396,107640.0,107630.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1749470211524,0.85856,107640.0,107630.0,0.99390778]
["bitfinex-derivatives","BTCF0:USTF0",1749470211718,0.4238,107640.0,107630.0,1.13403639]
["bitfinex-derivatives","BTCF0:USTF0",1749470211916,0.4238,107640.0,107630.0,1.22696023]
["bitfinex-derivatives","BTCF0:USTF0",1749470212112,0.4238,107640.0,107630.0,1.65881043]
["bitfinex-derivatives","BTCF0:USTF0",1749470212920,0.4248,107640.0,107630.0,1.65881043]
["bitfinex-derivatives","BTCF0:USTF0",1749470213627,0.7846,107640.0,107630.0,1.67209158]
["bitfinex-derivatives","BTCF0:USTF0",1749470213823,0.7846,107640.0,107630.0,1.52759158]
["bitfinex-derivatives","BTCF0:USTF0",1749470214425,0.7846,107640.0,107630.0,1.4202128]
["bitfinex-derivatives","BTCF0:USTF0",1749470214621,0.7846,107640.0,107630.0,1.15440451]
["bitfinex-derivatives","BTCF0:USTF0",1749470215119,0.7846,107640.0,107630.0,0.86716023]
["bitfinex-derivatives","BTCF0:USTF0",1749470215321,0.85892,107640.0,107630.0,0.86716023]
["bitfinex-derivatives","BTCF0:USTF0",1749470216127,0.85852,107640.0,107630.0,0.86716023]
["bitfinex-derivatives","BTCF0:USTF0",1749470216333,0.85892,107640.0,107630.0,0.86716023]
["bitfinex-derivatives","BTCF0:USTF0",1749470216822,0.04752686,107650.0,107640.0,0.1857118]
["bitfinex-derivatives","BTCF0:USTF0",1749470217016,0.04752686,107650.0,107640.0,0.84974466]
["bitfinex-derivatives","BTCF0:USTF0",1749470217017,0.4179,107650.0,107640.0,0.84974466]
["bitfinex-derivatives","BTCF0:USTF0",1749470217219,0.4179,107650.0,107640.0,0.92814609]
["bitfinex-derivatives","BTCF0:USTF0",1749470217220,0.4183,107650.0,107640.0,0.92814609]
["bitfinex-derivatives","BTCF0:USTF0",1749470217420,0.4183,107650.0,107640.0,1.4789602]
["bitfinex-derivatives","BTCF0:USTF0",1749470217421,0.4179,107650.0,107640.0,1.4789602]
["bitfinex-derivatives","BTCF0:USTF0",1749470217621,0.4183,107650.0,107640.0,2.00713898]
["bitfinex-derivatives","BTCF0:USTF0",1749470217818,0.4183,107650.0,107640.0,2.29438326]
["bitfinex-derivatives","BTCF0:USTF0",1749470218220,0.4183,107650.0,107640.0,2.34047976]
["bitfinex-derivatives","BTCF0:USTF0",1749470218426,0.272,107650.0,107640.0,2.34047976]
["bitfinex-derivatives","BTCF0:USTF0",1749470218726,0.1346,107650.0,107640.0,2.34047976]
["bitfinex-derivatives","BTCF0:USTF0",1749470219318,0.1346,107650.0,107640.0,2.29438326]
["bitfinex-derivatives","BTCF0:USTF0",1749470219518,0.1346,107650.0,107640.0,2.18700448]
["bitfinex-derivatives","BTCF0:USTF0",1749470219723,0.2787,107650.0,107640.0,2.18700448]
["bitfinex-derivatives","BTCF0:USTF0",1749470220628,0.2787,107650.0,107640.0,1.8997602]
["bitfinex-derivatives","BTCF0:USTF0",1749470221127,0.13048519,107660.0,107650.0,0.1856944]
["bitfinex-derivatives","BTCF0:USTF0",1749470221421,0.14223997,107670.0,107660.0,0.1856772]
["bitfinex-derivatives","BTCF0:USTF0",1749470221627,0.14223997,107670.0,107660.0,1.00385598]
["bitfinex-derivatives","BTCF0:USTF0",1749470221825,0.14223997,107670.0,107660.0,1.14327208]
["bitfinex-derivatives","BTCF0:USTF0",1749470222121,0.14223997,107670.0,107660.0,1.0358933]
["bitfinex-derivatives","BTCF0:USTF0",1749470222122,0.14263997,107670.0,107660.0,1.0358933]
["bitfinex-derivatives","BTCF0:USTF0",1749470222422,0.14263997,107670.0,107660.0,1.32955897]
["bitfinex-derivatives","BTCF0:USTF0",1749470222624,0.14263997,107670.0,107660.0,1.33155897]
["bitfinex-derivatives","BTCF0:USTF0",1749470222823,0.14263997,107670.0,107660.0,1.2381614]
["bitfinex-derivatives","BTCF0:USTF0",1749470223527,0.58327997,107670.0,107660.0,1.2381614]
["bitfinex-derivatives","BTCF0:USTF0",1749470223723,0.58327997,107670.0,107660.0,1.2431614]
["bitfinex-derivatives","BTCF0:USTF0",1749470224231,0.72467997,107670.0,107660.0,1.2431614]
["bitfinex-derivatives","BTCF0:USTF0",1749470224530,0.86157997,107670.0,107660.0,1.44386117]
["bitfinex-derivatives","BTCF0:USTF0",1749470224723,0.86197997,107670.0,107660.0,1.44386117]
["bitfinex-derivatives","BTCF0:USTF0",1749470225123,0.86197997,107670.0,107660.0,1.33648239]
["bitfinex-derivatives","BTCF0:USTF0",1749470225329,0.86197997,107670.0,107660.0,1.44791777]
["bitfinex-derivatives","BTCF0:USTF0",1749470225630,0.86197997,107670.0,107660.0,1.08711777]
["bitfinex-derivatives","BTCF0:USTF0",1749470227327,1.22277997,107670.0,107660.0,1.08711777]
["bitfinex-derivatives","BTCF0:USTF0",1749470227528,0.86197997,107670.0,107660.0,1.08711777]
["bitfinex-derivatives","BTCF0:USTF0",1749470227723,1.22277997,107670.0,107660.0,1.08711777]
["bitfinex-derivatives","BTCF0:USTF0",1749470228032,1.22277997,107670.0,107660.0,1.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1749470228225,0.86197997,107670.0,107660.0,1.08711777]
["bitfinex-derivatives","BTCF0:USTF0",1749470228723,0.86197997,107670.0,107660.0,1.08511777]
["bitfinex-derivatives","BTCF0:USTF0",1749470230533,0.86197997,107670.0,107660.0,0.884418]
["bitfinex-derivatives","BTCF0:USTF0",1749470230723,0.86197997,107670.0,107660.0,1.08511777]
["bitfinex-derivatives","BTCF0:USTF0",1749470234233,0.86197997,107670.0,107660.0,0.97773899]
["bitfinex-derivatives","BTCF0:USTF0",1749470234425,0.86197997,107670.0,107660.0,1.08511777]
["bitfinex-derivatives","BTCF0:USTF0",1749470236629,0.86197997,107670.0,107660.0,0.884418]
["bitfinex-derivatives","BTCF0:USTF0",1749470238329,1.04764047,107670.0,107660.0,0.77703922]
["bitfinex-derivatives","BTCF0:USTF0",1749470238537,1.22277997,107670.0,107660.0,0.884418]
["bitfinex-derivatives","BTCF0:USTF0",1749470239133,1.22277997,107670.0,107660.0,1.08511777]
["bitfinex-derivatives","BTCF0:USTF0",1749470239730,1.22277997,107670.0,107660.0,1.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1749470239933,1.22277997,107670.0,107660.0,1.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1749470240133,1.40844057,107670.0,107660.0,1.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1749470240736,1.22277997,107670.0,107660.0,1.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1749470240940,1.40844047,107670.0,107660.0,1.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1749470241930,1.22277997,107670.0,107660.0,1.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1749470242137,1.40844057,107670.0,107660.0,1.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1749470242437,1.40844057,107670.0,107660.0,0.77403922]
["bitfinex-derivatives","BTCF0:USTF0",1749470242826,1.50132057,107670.0,107660.0,0.77403922]
["bitfinex-derivatives","BTCF0:USTF0",1749470243131,2.01289935,107670.0,107660.0,0.97473959]
["bitfinex-derivatives","BTCF0:USTF0",1749470243337,1.90552057,107670.0,107660.0,0.97473959]
["bitfinex-derivatives","BTCF0:USTF0",1749470244036,2.00764057,107670.0,107660.0,1.08211837]
["bitfinex-derivatives","BTCF0:USTF0",1749470244236,1.75764057,107670.0,107660.0,0.8814186]
["bitfinex-derivatives","BTCF0:USTF0",1749470244830,1.75764057,107670.0,107660.0,0.77403982]
["bitfinex-derivatives","BTCF0:USTF0",1749470245229,1.75764057,107670.0,107660.0,0.97473959]
["bitfinex-derivatives","BTCF0:USTF0",1749470245535,1.75764057,107670.0,107660.0,0.77403982]
["bitfinex-derivatives","BTCF0:USTF0",1749470246236,1.75940057,107670.0,107660.0,0.77403982]
["bitfinex-derivatives","BTCF0:USTF0",1749470248235,1.21488057,107670.0,107660.0,0.77403982]
["bitfinex-derivatives","BTCF0:USTF0",1749470248445,1.75988057,107670.0,107660.0,0.77403982]
["bitfinex-derivatives","BTCF0:USTF0",1749470249440,1.02921997,107670.0,107660.0,0.77403982]
["bitfinex-derivatives","BTCF0:USTF0",1749470249635,1.51260157,107670.0,107660.0,0.77403982]
["bitfinex-derivatives","BTCF0:USTF0",1749470250035,1.51220157,107670.0,107660.0,0.77403982]
["bitfinex-derivatives","BTCF0:USTF0",1749470250231,1.51260157,107670.0,107660.0,0.77403982]
["bitfinex-derivatives","BTCF0:USTF0",1749470250636,0.90588,107670.0,107660.0,0.8814186]
["bitfinex-derivatives","BTCF0:USTF0",1749470250838,0.90588,107670.0,107660.0,1.1601186]
["bitfinex-derivatives","BTCF0:USTF0",1749470251032,0.90588,107670.0,107660.0,1.36081837]
["bitfinex-derivatives","BTCF0:USTF0",1749470251436,0.90588,107670.0,107660.0,1.49711837]
["bitfinex-derivatives","BTCF0:USTF0",1749470251638,0.93441435,107680.0,107670.0,0.1856624]
["bitfinex-derivatives","BTCF0:USTF0",1749470251837,0.82881435,107680.0,107670.0,1.07338918]
["bitfinex-derivatives","BTCF0:USTF0",1749470252143,1.01253435,107680.0,107670.0,1.01269391]
["bitfinex-derivatives","BTCF0:USTF0",1749470252346,1.01241435,107680.0,107670.0,1.1055746]
["bitfinex-derivatives","BTCF0:USTF0",1749470252843,1.37361435,107680.0,107670.0,1.1065746]
["bitfinex-derivatives","BTCF0:USTF0",1749470253340,1.55925955,107680.0,107670.0,0.53413342]
["bitfinex-derivatives","BTCF0:USTF0",1749470253533,2.07673833,107680.0,107670.0,0.73517346]
["bitfinex-derivatives","BTCF0:USTF0",1749470253737,2.07673833,107680.0,107670.0,0.53413342]
["bitfinex-derivatives","BTCF0:USTF0",1749470253937,3.57673833,107680.0,107670.0,0.9209094]
["bitfinex-derivatives","BTCF0:USTF0",1749470254138,3.66961033,107680.0,107670.0,0.735247]
["bitfinex-derivatives","BTCF0:USTF0",1749470254445,3.66961033,107680.0,107670.0,0.73599169]
["bitfinex-derivatives","BTCF0:USTF0",1749470254637,3.66961033,107680.0,107670.0,0.53487811]
["bitfinex-derivatives","BTCF0:USTF0",1749470254839,3.66961033,107680.0,107670.0,0.72054051]
["bitfinex-derivatives","BTCF0:USTF0",1749470255040,3.66961033,107680.0,107670.0,0.53487811]
["bitfinex-derivatives","BTCF0:USTF0",1749470255734,3.66961033,107680.0,107670.0,0.53893471]
["bitfinex-derivatives","BTCF0:USTF0",1749470257447,3.01783155,107680.0,107670.0,0.72459801]
["bitfinex-derivatives","BTCF0:USTF0",1749470257656,3.46867955,107680.0,107670.0,0.72459801]
["bitfinex-derivatives","BTCF0:USTF0",1749470258041,3.46827955,107680.0,107670.0,0.72459801]
["bitfinex-derivatives","BTCF0:USTF0",1749470258236,3.46867955,107680.0,107670.0,0.72459801]
["bitfinex-derivatives","BTCF0:USTF0",1749470258442,3.57605833,107680.0,107670.0,0.72459941]
["bitfinex-derivatives","BTCF0:USTF0",1749470258642,3.57605833,107680.0,107670.0,0.53893471]
["bitfinex-derivatives","BTCF0:USTF0",1749470258847,2.07605833,107680.0,107670.0,0.53893471]
["bitfinex-derivatives","BTCF0:USTF0",1749470259048,2.07605833,107680.0,107670.0,0.72459941]
["bitfinex-derivatives","BTCF0:USTF0",1749470259351,2.07605833,107680.0,107670.0,0.53893471]
["bitfinex-derivatives","BTCF0:USTF0",1749470261250,1.96867955,107680.0,107670.0,0.72459941]
["bitfinex-derivatives","BTCF0:USTF0",1749470261753,1.96867955,107680.0,107670.0,0.53893471]
["bitfinex-derivatives","BTCF0:USTF0",1749470262245,1.96867955,107680.0,107670.0,0.72459941]
["bitfinex-derivatives","BTCF0:USTF0",1749470262643,1.55838175,107680.0,107670.0,0.83197819]
["bitfinex-derivatives","BTCF0:USTF0",1749470262953,1.55798175,107680.0,107670.0,1.09937819]
["bitfinex-derivatives","BTCF0:USTF0",1749470263252,1.69668175,107680.0,107670.0,1.09937819]
["bitfinex-derivatives","BTCF0:USTF0",1749470263654,1.15316175,107680.0,107670.0,1.09937819]
["bitfinex-derivatives","BTCF0:USTF0",1749470263950,3.19656175,107680.0,107670.0,1.23577819]
["bitfinex-derivatives","BTCF0:USTF0",1749470264857,2.57311435,107680.0,107670.0,1.23577819]
["bitfinex-derivatives","BTCF0:USTF0",1749470265143,2.87241435,107680.0,107670.0,1.23577819]
["bitfinex-derivatives","BTCF0:USTF0",1749470265349,3.05806195,107680.0,107670.0,1.23577819]
["bitfinex-derivatives","BTCF0:USTF0",1749470265549,3.05766195,107680.0,107670.0,1.23577819]
["bitfinex-derivatives","BTCF0:USTF0",1749470265750,3.05806195,107680.0,107670.0,1.31158093]
["bitfinex-derivatives","BTCF0:USTF0",1749470266151,3.05790195,107680.0,107670.0,1.31158093]
["bitfinex-derivatives","BTCF0:USTF0",1749470268653,2.51486195,107680.0,107670.0,1.31158093]
["bitfinex-derivatives","BTCF0:USTF0",1749470268856,3.05746195,107680.0,107670.0,1.31158093]
["bitfinex-derivatives","BTCF0:USTF0",1749470272260,3.05746195,107680.0,107670.0,1.20420215]
["bitfinex-derivatives","BTCF0:USTF0",1749470272557,3.05746195,107680.0,107670.0,1.31158093]
["bitfinex-derivatives","BTCF0:USTF0",1749470274153,3.19526195,107680.0,107670.0,1.31158093]
["bitfinex-derivatives","BTCF0:USTF0",1749470274351,3.19526195,107680.0,107670.0,0.88213745]
["bitfinex-derivatives","BTCF0:USTF0",1749470274566,3.47346195,107680.0,107670.0,0.80040305]
["bitfinex-derivatives","BTCF0:USTF0",1749470277562,3.47306195,107680.0,107670.0,0.90778183]
["bitfinex-derivatives","BTCF0:USTF0",1749470277763,3.47346195,107680.0,107670.0,0.90778183]
["bitfinex-derivatives","BTCF0:USTF0",1749470278669,1.01486195,107680.0,107670.0,0.90778183]
["bitfinex-derivatives","BTCF0:USTF0",1749470278872,1.01486195,107680.0,107670.0,1.18198183]
["bitfinex-derivatives","BTCF0:USTF0",1749470278873,1.55566195,107680.0,107670.0,1.18198183]
["bitfinex-derivatives","BTCF0:USTF0",1749470279072,1.55526195,107680.0,107670.0,1.18198183]
["bitfinex-derivatives","BTCF0:USTF0",1749470279272,1.55566195,107680.0,107670.0,1.18198183]
["bitfinex-derivatives","BTCF0:USTF0",1749470279466,1.55566195,107680.0,107670.0,1.38309541]
["bitfinex-derivatives","BTCF0:USTF0",1749470279968,0.82921435,107680.0,107670.0,1.38309541]
["bitfinex-derivatives","BTCF0:USTF0",1749470280171,1.36981435,107680.0,107670.0,1.38309541]
["bitfinex-derivatives","BTCF0:USTF0",1749470280574,1.36941435,107680.0,107670.0,1.18198183]
["bitfinex-derivatives","BTCF0:USTF0",1749470280772,1.36973435,107680.0,107670.0,1.18198183]
["bitfinex-derivatives","BTCF0:USTF0",1749470281170,0.0004,107680.0,107670.0,1.49053885]
["bitfinex-derivatives","BTCF0:USTF0",1749470281366,0.43588,107680.0,107670.0,1.95640513]
["bitfinex-derivatives","BTCF0:USTF0",1749470281676,0.105,107690.0,107680.0,0.1856484]
["bitfinex-derivatives","BTCF0:USTF0",1749470281874,0.54044,107690.0,107680.0,1.30725979]
["bitfinex-derivatives","BTCF0:USTF0",1749470282069,0.10011831,107700.0,107690.0,0.1856311]
["bitfinex-derivatives","BTCF0:USTF0",1749470282272,1.00131831,107700.0,107690.0,1.08887338]
["bitfinex-derivatives","BTCF0:USTF0",1749470282476,1.00131831,107700.0,107690.0,1.2283141]
["bitfinex-derivatives","BTCF0:USTF0",1749470282669,1.03991468,107700.0,107690.0,1.2283141]
["bitfinex-derivatives","BTCF0:USTF0",1749470282869,1.03991468,107700.0,107690.0,1.12010542]
["bitfinex-derivatives","BTCF0:USTF0",1749470283271,1.03991468,107700.0,107690.0,1.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1749470283467,0.49959468,107700.0,107690.0,1.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1749470283671,1.03975468,107700.0,107690.0,1.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1749470283868,0.57391468,107700.0,107690.0,1.12010542]
["bitfinex-derivatives","BTCF0:USTF0",1749470284169,0.57391468,107700.0,107690.0,1.32105839]
["bitfinex-derivatives","BTCF0:USTF0",1749470284368,0.57391468,107700.0,107690.0,1.12010542]
["bitfinex-derivatives","BTCF0:USTF0",1749470284569,0.57431468,107700.0,107690.0,1.12010542]
["bitfinex-derivatives","BTCF0:USTF0",1749470284770,0.13919468,107700.0,107690.0,1.48090542]
["bitfinex-derivatives","BTCF0:USTF0",1749470284978,0.57391468,107700.0,107690.0,1.12010542]
["bitfinex-derivatives","BTCF0:USTF0",1749470285173,0.53523831,107700.0,107690.0,1.48090542]
["bitfinex-derivatives","BTCF0:USTF0",1749470285378,0.53563831,107700.0,107690.0,1.48090542]
["bitfinex-derivatives","BTCF0:USTF0",1749470285967,0.53523831,107700.0,107690.0,1.86666018]
["bitfinex-derivatives","BTCF0:USTF0",1749470286176,0.53563831,107700.0,107690.0,1.86666018]
["bitfinex-derivatives","BTCF0:USTF0",1749470286379,0.53523831,107700.0,107690.0,1.87071678]
["bitfinex-derivatives","BTCF0:USTF0",1749470286676,0.53563831,107700.0,107690.0,1.87071678]
["bitfinex-derivatives","BTCF0:USTF0",1749470286973,0.10051831,107700.0,107690.0,1.87071678]
["bitfinex-derivatives","BTCF0:USTF0",1749470287369,0.10051831,107700.0,107690.0,1.58422886]
["bitfinex-derivatives","BTCF0:USTF0",1749470287877,0.46576,107730.0,107690.0,1.39859776]
["bitfinex-derivatives","BTCF0:USTF0",1749470288082,0.46576,107730.0,107710.0,0.20118599]
["bitfinex-derivatives","BTCF0:USTF0",1749470288083,0.5463818,107720.0,107710.0,0.20118599]
["bitfinex-derivatives","BTCF0:USTF0",1749470288266,0.5463818,107720.0,107710.0,0.54118599]
["bitfinex-derivatives","BTCF0:USTF0",1749470288267,3.35240058,107720.0,107710.0,0.54118599]
["bitfinex-derivatives","BTCF0:USTF0",1749470288471,3.35240058,107720.0,107710.0,0.68129656]
["bitfinex-derivatives","BTCF0:USTF0",1749470288472,3.55020058,107720.0,107710.0,0.68129656]
["bitfinex-derivatives","BTCF0:USTF0",1749470288677,3.55020058,107720.0,107710.0,0.57371008]
["bitfinex-derivatives","BTCF0:USTF0",1749470288875,3.80029002,107720.0,107710.0,0.21779951]
["bitfinex-derivatives","BTCF0:USTF0",1749470289175,3.80029002,107720.0,107700.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749470289176,0.185599,107710.0,107700.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749470289381,0.88212578,107710.0,107700.0,0.30013961]
["bitfinex-derivatives","BTCF0:USTF0",1749470289573,0.774747,107710.0,107700.0,0.44020262]
["bitfinex-derivatives","BTCF0:USTF0",1749470289774,0.88212578,107710.0,107700.0,0.73349012]
["bitfinex-derivatives","BTCF0:USTF0",1749470289977,0.88212578,107710.0,107700.0,0.53304882]
["bitfinex-derivatives","BTCF0:USTF0",1749470290478,0.88212578,107710.0,107700.0,0.71866502]
["bitfinex-derivatives","BTCF0:USTF0",1749470290678,0.78927778,107710.0,107700.0,0.53304882]
["bitfinex-derivatives","BTCF0:USTF0",1749470290884,0.78927778,107710.0,107700.0,0.71866502]
["bitfinex-derivatives","BTCF0:USTF0",1749470291786,0.78927778,107710.0,107700.0,0.53304882]
["bitfinex-derivatives","BTCF0:USTF0",1749470291984,0.78927778,107710.0,107700.0,0.71866502]
["bitfinex-derivatives","BTCF0:USTF0",1749470292178,0.92637778,107710.0,107700.0,0.71866502]
["bitfinex-derivatives","BTCF0:USTF0",1749470293074,0.818999,107710.0,107700.0,0.71866502]
["bitfinex-derivatives","BTCF0:USTF0",1749470293279,0.92637778,107710.0,107700.0,0.71866502]
["bitfinex-derivatives","BTCF0:USTF0",1749470293473,0.818999,107710.0,107700.0,0.71866502]
["bitfinex-derivatives","BTCF0:USTF0",1749470293676,0.92637778,107710.0,107700.0,0.53304882]
["bitfinex-derivatives","BTCF0:USTF0",1749470294985,0.92637778,107710.0,107700.0,0.71866492]
["bitfinex-derivatives","BTCF0:USTF0",1749470296389,0.92637778,107710.0,107700.0,0.53304882]
["bitfinex-derivatives","BTCF0:USTF0",1749470296685,0.92637778,107710.0,107700.0,0.71866492]
["bitfinex-derivatives","BTCF0:USTF0",1749470297787,0.92637778,107710.0,107700.0,0.53304882]
["bitfinex-derivatives","BTCF0:USTF0",1749470297976,1.08057778,107710.0,107700.0,0.53304882]
["bitfinex-derivatives","BTCF0:USTF0",1749470298182,1.08057778,107710.0,107700.0,0.71866492]
["bitfinex-derivatives","BTCF0:USTF0",1749470298688,1.08057778,107710.0,107700.0,0.53304882]
["bitfinex-derivatives","BTCF0:USTF0",1749470298892,0.973199,107710.0,107700.0,0.71866492]
["bitfinex-derivatives","BTCF0:USTF0",1749470299091,1.08057778,107710.0,107700.0,0.53304882]
["bitfinex-derivatives","BTCF0:USTF0",1749470299879,1.08057778,107710.0,107700.0,0.39298581]
["bitfinex-derivatives","BTCF0:USTF0",1749470300083,1.17342578,107710.0,107700.0,0.39298581]
["bitfinex-derivatives","BTCF0:USTF0",1749470300590,1.69918578,107710.0,107700.0,0.39704241]
["bitfinex-derivatives","BTCF0:USTF0",1749470300779,1.90178578,107710.0,107700.0,0.39704241]
["bitfinex-derivatives","BTCF0:USTF0",1749470304685,2.33686578,107710.0,107700.0,0.39704241]
["bitfinex-derivatives","BTCF0:USTF0",1749470310696,1.689447,107710.0,107700.0,0.39704241]
["bitfinex-derivatives","BTCF0:USTF0",1749470310896,2.33610578,107710.0,107700.0,0.39704241]
["bitfinex-derivatives","BTCF0:USTF0",1749470311090,2.135879,107710.0,107700.0,0.39704241]
["bitfinex-derivatives","BTCF0:USTF0",1749470311598,2.136279,107710.0,107700.0,0.39704241]
["bitfinex-derivatives","BTCF0:USTF0",1749470312084,2.24365778,107710.0,107700.0,0.39704241]
["bitfinex-derivatives","BTCF0:USTF0",1749470315901,2.136279,107710.0,107700.0,0.39704241]
["bitfinex-derivatives","BTCF0:USTF0",1749470316098,2.24365778,107710.0,107700.0,0.39704241]
["bitfinex-derivatives","BTCF0:USTF0",1749470317803,1.459899,107710.0,107700.0,0.58265851]
["bitfinex-derivatives","BTCF0:USTF0",1749470317994,1.863279,107710.0,107700.0,0.98549924]
["bitfinex-derivatives","BTCF0:USTF0",1749470318194,1.863679,107710.0,107700.0,0.79988314]
["bitfinex-derivatives","BTCF0:USTF0",1749470318692,1.863679,107710.0,107700.0,1.00032444]
["bitfinex-derivatives","BTCF0:USTF0",1749470319097,1.863279,107710.0,107700.0,1.00032444]
["bitfinex-derivatives","BTCF0:USTF0",1749470319302,1.863679,107710.0,107700.0,1.00032444]
["bitfinex-derivatives","BTCF0:USTF0",1749470320193,1.863679,107710.0,107700.0,0.79988314]
["bitfinex-derivatives","BTCF0:USTF0",1749470320500,1.863679,107710.0,107700.0,0.80062783]
["bitfinex-derivatives","BTCF0:USTF0",1749470321100,1.170199,107710.0,107700.0,0.98624393]
["bitfinex-derivatives","BTCF0:USTF0",1749470321299,1.97101778,107710.0,107700.0,0.44523903]
["bitfinex-derivatives","BTCF0:USTF0",1749470321499,2.38651778,107710.0,107700.0,0.27639224]
["bitfinex-derivatives","BTCF0:USTF0",1749470321703,2.47936578,107710.0,107700.0,0.09764749]
["bitfinex-derivatives","BTCF0:USTF0",1749470321897,2.47936578,107710.0,107700.0,0.39764749]
["bitfinex-derivatives","BTCF0:USTF0",1749470322294,2.27676578,107710.0,107700.0,0.3450175]
["bitfinex-derivatives","BTCF0:USTF0",1749470324905,2.18391778,107710.0,107700.0,0.3450175]
["bitfinex-derivatives","BTCF0:USTF0",1749470325103,2.18391778,107710.0,107700.0,0.2440675]
["bitfinex-derivatives","BTCF0:USTF0",1749470325308,2.18391778,107710.0,107700.0,0.3369137]
["bitfinex-derivatives","BTCF0:USTF0",1749470325808,2.18391778,107710.0,107700.0,0.3409703]
["bitfinex-derivatives","BTCF0:USTF0",1749470326307,2.18391778,107710.0,107680.0,0.08071168]
["bitfinex-derivatives","BTCF0:USTF0",1749470326308,0.3398333,107690.0,107680.0,0.08071168]
["bitfinex-derivatives","BTCF0:USTF0",1749470326502,1.70805208,107690.0,107680.0,0.3103399]
["bitfinex-derivatives","BTCF0:USTF0",1749470326703,2.11865208,107690.0,107680.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1749470326999,2.11865208,107690.0,107680.0,0.32286344]
["bitfinex-derivatives","BTCF0:USTF0",1749470328008,2.11865208,107690.0,107680.0,0.32486344]
["bitfinex-derivatives","BTCF0:USTF0",1749470328808,2.11865208,107690.0,107680.0,0.32286344]
["bitfinex-derivatives","BTCF0:USTF0",1749470329808,2.11865208,107690.0,107680.0,0.32692004]
["bitfinex-derivatives","BTCF0:USTF0",1749470330413,2.19108089,107690.0,107680.0,0.32692004]
["bitfinex-derivatives","BTCF0:USTF0",1749470330613,0.1856499,107680.0,107670.0,0.26232154]
["bitfinex-derivatives","BTCF0:USTF0",1749470330800,0.79652868,107680.0,107670.0,0.42232154]
["bitfinex-derivatives","BTCF0:USTF0",1749470331202,0.79652868,107680.0,107670.0,0.51518498]
["bitfinex-derivatives","BTCF0:USTF0",1749470332500,0.79652868,107680.0,107670.0,0.65478498]
["bitfinex-derivatives","BTCF0:USTF0",1749470334209,1.33572868,107680.0,107670.0,0.65478498]
["bitfinex-derivatives","BTCF0:USTF0",1749470338117,1.48992868,107680.0,107670.0,0.65478498]
["bitfinex-derivatives","BTCF0:USTF0",1749470339920,0.95072868,107680.0,107670.0,0.65478498]
["bitfinex-derivatives","BTCF0:USTF0",1749470340220,1.48992868,107680.0,107670.0,0.65478498]
["bitfinex-derivatives","BTCF0:USTF0",1749470340613,0.95072868,107680.0,107670.0,0.65478498]
["bitfinex-derivatives","BTCF0:USTF0",1749470340813,1.48992868,107680.0,107670.0,0.65478498]
["bitfinex-derivatives","BTCF0:USTF0",1749470342522,1.48992868,107680.0,107670.0,0.51518498]
["bitfinex-derivatives","BTCF0:USTF0",1749470342826,1.61932868,107680.0,107670.0,0.38388498]
["bitfinex-derivatives","BTCF0:USTF0",1749470343019,1.82192868,107680.0,107670.0,0.38388498]
["bitfinex-derivatives","BTCF0:USTF0",1749470343622,1.92930746,107680.0,107670.0,0.17328836]
["bitfinex-derivatives","BTCF0:USTF0",1749470343821,1.92930746,107680.0,107670.0,0.42286344]
["bitfinex-derivatives","BTCF0:USTF0",1749470344224,1.72670746,107680.0,107670.0,0.42286344]
["bitfinex-derivatives","BTCF0:USTF0",1749470344424,1.72670746,107680.0,107670.0,0.41819344]
["bitfinex-derivatives","BTCF0:USTF0",1749470345023,1.72670746,107680.0,107670.0,0.38025004]
["bitfinex-derivatives","BTCF0:USTF0",1749470345223,1.81966986,107680.0,107670.0,0.26966264]
["bitfinex-derivatives","BTCF0:USTF0",1749470345425,1.81966986,107680.0,107670.0,0.3076017]
["bitfinex-derivatives","BTCF0:USTF0",1749470345621,0.185684,107660.0,107650.0,0.20047513]
["bitfinex-derivatives","BTCF0:USTF0",1749470345825,2.47081638,107660.0,107650.0,0.14986039]
["bitfinex-derivatives","BTCF0:USTF0",1749470346028,0.1857012,107650.0,107640.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1749470346229,0.65536936,107650.0,107640.0,0.56271175]
["bitfinex-derivatives","BTCF0:USTF0",1749470346425,0.78436936,107650.0,107640.0,0.79426535]
["bitfinex-derivatives","BTCF0:USTF0",1749470346826,0.78436936,107650.0,107640.0,0.79436509]
["bitfinex-derivatives","BTCF0:USTF0",1749470347525,0.78436936,107650.0,107640.0,0.79536509]
["bitfinex-derivatives","BTCF0:USTF0",1749470347828,0.78236936,107650.0,107640.0,0.79536509]
["bitfinex-derivatives","BTCF0:USTF0",1749470348031,0.93656936,107650.0,107640.0,0.79536509]
["bitfinex-derivatives","BTCF0:USTF0",1749470348627,0.93656936,107650.0,107640.0,0.79936509]
["bitfinex-derivatives","BTCF0:USTF0",1749470348835,0.93656936,107650.0,107640.0,0.92656509]
["bitfinex-derivatives","BTCF0:USTF0",1749470349332,0.82919058,107650.0,107640.0,0.92656509]
["bitfinex-derivatives","BTCF0:USTF0",1749470349530,0.96982361,107650.0,107640.0,0.92656509]
["bitfinex-derivatives","BTCF0:USTF0",1749470350331,0.84082361,107650.0,107640.0,0.92656509]
["bitfinex-derivatives","BTCF0:USTF0",1749470355329,0.57924483,107650.0,107640.0,1.11228359]
["bitfinex-derivatives","BTCF0:USTF0",1749470355527,1.11884483,107650.0,107640.0,1.11228359]
["bitfinex-derivatives","BTCF0:USTF0",1749470356632,1.11884483,107650.0,107640.0,0.92656509]
["bitfinex-derivatives","BTCF0:USTF0",1749470357037,1.11884483,107650.0,107640.0,1.11228359]
["bitfinex-derivatives","BTCF0:USTF0",1749470357832,1.22622361,107650.0,107640.0,0.92656509]
["bitfinex-derivatives","BTCF0:USTF0",1749470358334,1.50882361,107650.0,107640.0,0.79815334]
["bitfinex-derivatives","BTCF0:USTF0",1749470358630,0.96962361,107650.0,107640.0,0.79815334]
["bitfinex-derivatives","BTCF0:USTF0",1749470358835,1.50882361,107650.0,107640.0,0.79815334]
["bitfinex-derivatives","BTCF0:USTF0",1749470359030,0.96962361,107650.0,107640.0,0.79815334]
["bitfinex-derivatives","BTCF0:USTF0",1749470359338,0.96962361,107650.0,107640.0,0.80220994]
["bitfinex-derivatives","BTCF0:USTF0",1749470359339,1.63762361,107650.0,107640.0,0.80220994]
["bitfinex-derivatives","BTCF0:USTF0",1749470360026,1.76512361,107650.0,107640.0,0.80220994]
["bitfinex-derivatives","BTCF0:USTF0",1749470360737,1.76512361,107650.0,107640.0,0.67500994]
["bitfinex-derivatives","BTCF0:USTF0",1749470363134,1.76512361,107650.0,107640.0,0.54070994]
["bitfinex-derivatives","BTCF0:USTF0",1749470363734,1.53024483,107650.0,107640.0,0.54070994]
["bitfinex-derivatives","BTCF0:USTF0",1749470363934,1.50842361,107650.0,107640.0,0.54070994]
["bitfinex-derivatives","BTCF0:USTF0",1749470364232,1.50842361,107650.0,107640.0,0.79790994]
["bitfinex-derivatives","BTCF0:USTF0",1749470364233,1.40144483,107650.0,107640.0,0.79790994]
["bitfinex-derivatives","BTCF0:USTF0",1749470364431,1.40144483,107650.0,107640.0,0.98362844]
["bitfinex-derivatives","BTCF0:USTF0",1749470364633,1.40144483,107650.0,107640.0,0.79790994]
["bitfinex-derivatives","BTCF0:USTF0",1749470365139,1.40144483,107650.0,107640.0,0.79390994]
["bitfinex-derivatives","BTCF0:USTF0",1749470365638,1.40144483,107650.0,107640.0,0.79290994]
["bitfinex-derivatives","BTCF0:USTF0",1749470366045,1.50882361,107650.0,107640.0,0.79290994]
["bitfinex-derivatives","BTCF0:USTF0",1749470366833,1.40144483,107650.0,107640.0,0.79290994]
["bitfinex-derivatives","BTCF0:USTF0",1749470367142,0.86224483,107650.0,107640.0,0.79290994]
["bitfinex-derivatives","BTCF0:USTF0",1749470367342,1.40128483,107650.0,107640.0,0.79290994]
["bitfinex-derivatives","BTCF0:USTF0",1749470368041,1.40124483,107650.0,107640.0,0.79290994]
["bitfinex-derivatives","BTCF0:USTF0",1749470368544,1.40124483,107650.0,107640.0,0.97862844]
["bitfinex-derivatives","BTCF0:USTF0",1749470368743,1.27264483,107650.0,107640.0,0.97862844]
["bitfinex-derivatives","BTCF0:USTF0",1749470368942,0.73324483,107650.0,107640.0,0.97862844]
["bitfinex-derivatives","BTCF0:USTF0",1749470369143,1.11864483,107650.0,107640.0,0.97862844]
["bitfinex-derivatives","BTCF0:USTF0",1749470369539,1.11824483,107650.0,107640.0,1.12226619]
["bitfinex-derivatives","BTCF0:USTF0",1749470369745,1.11824483,107650.0,107640.0,0.97862844]
["bitfinex-derivatives","BTCF0:USTF0",1749470370344,1.11864483,107650.0,107640.0,0.97862844]
["bitfinex-derivatives","BTCF0:USTF0",1749470372843,1.11864483,107650.0,107640.0,1.12226619]
["bitfinex-derivatives","BTCF0:USTF0",1749470374843,1.11864483,107650.0,107640.0,0.97862844]
["bitfinex-derivatives","BTCF0:USTF0",1749470375647,1.11864483,107650.0,107640.0,1.17964862]
["bitfinex-derivatives","BTCF0:USTF0",1749470375850,0.57964483,107650.0,107640.0,1.17964862]
["bitfinex-derivatives","BTCF0:USTF0",1749470376036,1.11860483,107650.0,107640.0,1.17964862]
["bitfinex-derivatives","BTCF0:USTF0",1749470376448,1.11820483,107650.0,107640.0,1.17964862]
["bitfinex-derivatives","BTCF0:USTF0",1749470376748,1.11860483,107650.0,107640.0,1.17964862]
["bitfinex-derivatives","BTCF0:USTF0",1749470377241,0.68372483,107650.0,107640.0,1.17964862]
["bitfinex-derivatives","BTCF0:USTF0",1749470377442,1.11816483,107650.0,107640.0,1.17964862]
["bitfinex-derivatives","BTCF0:USTF0",1749470377641,1.11856483,107650.0,107640.0,1.17964862]
["bitfinex-derivatives","BTCF0:USTF0",1749470379650,1.11856483,107650.0,107640.0,1.18164862]
["bitfinex-derivatives","BTCF0:USTF0",1749470379951,1.10348297,107650.0,107640.0,1.18164862]
["bitfinex-derivatives","BTCF0:USTF0",1749470380151,1.10348297,107650.0,107640.0,0.98062844]
["bitfinex-derivatives","BTCF0:USTF0",1749470380850,1.10348297,107650.0,107640.0,1.26786105]
["bitfinex-derivatives","BTCF0:USTF0",1749470381343,1.10348297,107650.0,107640.0,1.46964413]
["bitfinex-derivatives","BTCF0:USTF0",1749470381554,1.10348297,107650.0,107640.0,1.18241152]
["bitfinex-derivatives","BTCF0:USTF0",1749470391459,1.10348297,107650.0,107640.0,1.18241132]
["bitfinex-derivatives","BTCF0:USTF0",1749470391659,1.23288297,107650.0,107640.0,1.18241132]
["bitfinex-derivatives","BTCF0:USTF0",1749470393063,0.79804297,107650.0,107640.0,1.18241132]
["bitfinex-derivatives","BTCF0:USTF0",1749470393259,1.23268297,107650.0,107640.0,1.18241132]
["bitfinex-derivatives","BTCF0:USTF0",1749470395858,0.66864297,107650.0,107640.0,1.18241132]
["bitfinex-derivatives","BTCF0:USTF0",1749470396158,0.48474228,107650.0,107640.0,1.08800702]
["bitfinex-derivatives","BTCF0:USTF0",1749470396463,0.91894228,107650.0,107640.0,1.08800702]
["bitfinex-derivatives","BTCF0:USTF0",1749470396654,0.38086228,107650.0,107640.0,1.46813563]
["bitfinex-derivatives","BTCF0:USTF0",1749470396962,0.57362363,107650.0,107640.0,1.46813563]
["bitfinex-derivatives","BTCF0:USTF0",1749470397957,0.57322363,107650.0,107640.0,1.46813563]
["bitfinex-derivatives","BTCF0:USTF0",1749470398164,0.53992938,107650.0,107640.0,1.82893563]
["bitfinex-derivatives","BTCF0:USTF0",1749470398659,0.43469961,107660.0,107650.0,0.1857009]
["bitfinex-derivatives","BTCF0:USTF0",1749470398860,0.4073036,107680.0,107670.0,0.1856664]
["bitfinex-derivatives","BTCF0:USTF0",1749470398861,0.64930786,107680.0,107670.0,0.1856664]
["bitfinex-derivatives","BTCF0:USTF0",1749470399167,1.08426786,107680.0,107670.0,0.75155781]
["bitfinex-derivatives","BTCF0:USTF0",1749470399363,0.0004,107680.0,107670.0,0.97939182]
["bitfinex-derivatives","BTCF0:USTF0",1749470399560,0.2320267,107700.0,107690.0,0.2784251]
["bitfinex-derivatives","BTCF0:USTF0",1749470399762,0.2320267,107700.0,107690.0,1.05685211]
["bitfinex-derivatives","BTCF0:USTF0",1749470399763,0.18573678,107700.0,107690.0,1.05685211]
["bitfinex-derivatives","BTCF0:USTF0",1749470399963,0.00011448,107700.0,107690.0,1.1958612]
["bitfinex-derivatives","BTCF0:USTF0",1749470400266,0.62064918,107700.0,107690.0,1.41621602]
["bitfinex-derivatives","BTCF0:USTF0",1749470400457,0.75954918,107700.0,107690.0,1.41621602]
["bitfinex-derivatives","BTCF0:USTF0",1749470400664,0.75994918,107700.0,107690.0,1.41621602]
["bitfinex-derivatives","BTCF0:USTF0",1749470400864,0.78806963,107700.0,107690.0,1.41621602]
["bitfinex-derivatives","BTCF0:USTF0",1749470401558,0.78806963,107700.0,107690.0,1.70344863]
["bitfinex-derivatives","BTCF0:USTF0",1749470402367,0.78806963,107700.0,107690.0,1.41621602]
["bitfinex-derivatives","BTCF0:USTF0",1749470402560,0.78806963,107700.0,107690.0,1.6170904]
["bitfinex-derivatives","BTCF0:USTF0",1749470402762,0.64876963,107700.0,107690.0,1.7560904]
["bitfinex-derivatives","BTCF0:USTF0",1749470403069,0.64876963,107700.0,107690.0,1.4895904]
["bitfinex-derivatives","BTCF0:USTF0",1749470403275,0.46315493,107700.0,107690.0,1.6189904]
["bitfinex-derivatives","BTCF0:USTF0",1749470403471,0.46315493,107700.0,107690.0,1.7579904]
["bitfinex-derivatives","BTCF0:USTF0",1749470403765,0.46275493,107700.0,107690.0,1.7579904]
["bitfinex-derivatives","BTCF0:USTF0",1749470403962,0.02863493,107700.0,107690.0,1.7579904]
["bitfinex-derivatives","BTCF0:USTF0",1749470404171,0.02863493,107700.0,107690.0,1.85093428]
["bitfinex-derivatives","BTCF0:USTF0",1749470404172,0.00051448,107700.0,107690.0,1.85093428]
["bitfinex-derivatives","BTCF0:USTF0",1749470404366,8e-08,107700.0,107690.0,2.18729251]
["bitfinex-derivatives","BTCF0:USTF0",1749470404667,0.10397961,107710.0,107700.0,0.1856147]
["bitfinex-derivatives","BTCF0:USTF0",1749470404668,0.53833961,107710.0,107700.0,0.1856147]
["bitfinex-derivatives","BTCF0:USTF0",1749470404870,0.53833961,107710.0,107700.0,1.39043817]
["bitfinex-derivatives","BTCF0:USTF0",1749470405067,0.53833961,107710.0,107700.0,1.9100563]
["bitfinex-derivatives","BTCF0:USTF0",1749470405262,0.00013961,107710.0,107700.0,2.0029025]
["bitfinex-derivatives","BTCF0:USTF0",1749470405467,0.00053961,107710.0,107700.0,2.35407768]
["bitfinex-derivatives","BTCF0:USTF0",1749470406570,0.00053961,107710.0,107700.0,2.06684507]
["bitfinex-derivatives","BTCF0:USTF0",1749470407270,0.00053961,107710.0,107700.0,2.26661243]
["bitfinex-derivatives","BTCF0:USTF0",1749470408374,0.00053961,107710.0,107700.0,1.62282189]
["bitfinex-derivatives","BTCF0:USTF0",1749470408561,0.57081961,107710.0,107700.0,1.62282189]
["bitfinex-derivatives","BTCF0:USTF0",1749470410672,0.13653961,107710.0,107700.0,1.62282189]
["bitfinex-derivatives","BTCF0:USTF0",1749470410973,0.67457961,107710.0,107700.0,1.62282189]
["bitfinex-derivatives","BTCF0:USTF0",1749470412772,0.53853961,107710.0,107700.0,1.62282189]
["bitfinex-derivatives","BTCF0:USTF0",1749470413575,0.53853961,107710.0,107700.0,1.51544311]
["bitfinex-derivatives","BTCF0:USTF0",1749470413777,0.53853961,107710.0,107700.0,1.62282189]
["bitfinex-derivatives","BTCF0:USTF0",1749470414773,0.66833961,107710.0,107700.0,1.62282189]
["bitfinex-derivatives","BTCF0:USTF0",1749470415479,0.13033961,107710.0,107700.0,1.62282189]
["bitfinex-derivatives","BTCF0:USTF0",1749470415780,0.66829961,107710.0,107700.0,1.62282189]
["bitfinex-derivatives","BTCF0:USTF0",1749470416374,1e-08,107710.0,107700.0,1.71566989]
["bitfinex-derivatives","BTCF0:USTF0",1749470416673,1e-08,107710.0,107700.0,2.07060668]
["bitfinex-derivatives","BTCF0:USTF0",1749470417176,8.842e-05,107730.0,107720.0,0.29295898]
["bitfinex-derivatives","BTCF0:USTF0",1749470417371,0.43416842,107730.0,107720.0,1.06995898]
["bitfinex-derivatives","BTCF0:USTF0",1749470417572,0.43416842,107730.0,107720.0,1.4679584]
["bitfinex-derivatives","BTCF0:USTF0",1749470417780,0.43456842,107730.0,107720.0,1.5608046]
["bitfinex-derivatives","BTCF0:USTF0",1749470418078,0.00048842,107730.0,107720.0,1.5608046]
["bitfinex-derivatives","BTCF0:USTF0",1749470419375,0.00048842,107730.0,107720.0,1.9216046]
["bitfinex-derivatives","BTCF0:USTF0",1749470421181,0.00048842,107730.0,107720.0,1.9256612]
["bitfinex-derivatives","BTCF0:USTF0",1749470421379,8.842e-05,107730.0,107720.0,1.9256612]
["bitfinex-derivatives","BTCF0:USTF0",1749470421676,0.18605052,107730.0,107720.0,1.9256612]
["bitfinex-derivatives","BTCF0:USTF0",1749470422184,0.00048842,107730.0,107720.0,1.9256612]
["bitfinex-derivatives","BTCF0:USTF0",1749470423779,0.00048842,107730.0,107720.0,2.03303998]
["bitfinex-derivatives","BTCF0:USTF0",1749470423975,8.842e-05,107730.0,107720.0,2.03303998]
["bitfinex-derivatives","BTCF0:USTF0",1749470424180,0.18605052,107730.0,107720.0,1.42428242]
["bitfinex-derivatives","BTCF0:USTF0",1749470424379,0.18605052,107730.0,107720.0,1.5316612]
["bitfinex-derivatives","BTCF0:USTF0",1749470424380,0.32075052,107730.0,107720.0,1.5316612]
["bitfinex-derivatives","BTCF0:USTF0",1749470424679,0.40688842,107730.0,107720.0,1.5316612]
["bitfinex-derivatives","BTCF0:USTF0",1749470425183,0.59245052,107730.0,107720.0,1.5316612]
["bitfinex-derivatives","BTCF0:USTF0",1749470425376,0.40688842,107730.0,107720.0,1.5316612]
["bitfinex-derivatives","BTCF0:USTF0",1749470425980,0.59245052,107730.0,107720.0,1.5316612]
["bitfinex-derivatives","BTCF0:USTF0",1749470426182,1.38717052,107730.0,107720.0,0.46268242]
["bitfinex-derivatives","BTCF0:USTF0",1749470426477,1.4945493,107730.0,107720.0,0.72268152]
["bitfinex-derivatives","BTCF0:USTF0",1749470426674,1.4945493,107730.0,107720.0,0.53710222]
["bitfinex-derivatives","BTCF0:USTF0",1749470427081,1.38717052,107730.0,107720.0,0.53710222]
["bitfinex-derivatives","BTCF0:USTF0",1749470427473,1.38717052,107730.0,107720.0,0.72268152]
["bitfinex-derivatives","BTCF0:USTF0",1749470428581,1.38717052,107730.0,107720.0,0.53710222]
["bitfinex-derivatives","BTCF0:USTF0",1749470428773,1.38717052,107730.0,107720.0,0.72268152]
["bitfinex-derivatives","BTCF0:USTF0",1749470429488,2.88717052,107730.0,107720.0,0.72268152]
["bitfinex-derivatives","BTCF0:USTF0",1749470429882,2.88717052,107730.0,107720.0,0.53710222]
["bitfinex-derivatives","BTCF0:USTF0",1749470430285,2.88717052,107730.0,107720.0,0.53304562]
["bitfinex-derivatives","BTCF0:USTF0",1749470430486,2.9945493,107730.0,107720.0,0.53304562]
["bitfinex-derivatives","BTCF0:USTF0",1749470430884,2.88717052,107730.0,107720.0,0.53304562]
["bitfinex-derivatives","BTCF0:USTF0",1749470431288,2.88717052,107730.0,107720.0,0.72268152]
["bitfinex-derivatives","BTCF0:USTF0",1749470431686,2.88717052,107730.0,107720.0,0.53710222]
["bitfinex-derivatives","BTCF0:USTF0",1749470431994,2.88717052,107730.0,107720.0,0.53784691]
["bitfinex-derivatives","BTCF0:USTF0",1749470432189,2.9945493,107730.0,107720.0,0.53784691]
["bitfinex-derivatives","BTCF0:USTF0",1749470432392,2.99073052,107730.0,107720.0,0.72342621]
["bitfinex-derivatives","BTCF0:USTF0",1749470432589,2.99033052,107730.0,107720.0,0.83080499]
["bitfinex-derivatives","BTCF0:USTF0",1749470432790,2.45325052,107730.0,107720.0,0.83080499]
["bitfinex-derivatives","BTCF0:USTF0",1749470432985,2.99073052,107730.0,107720.0,0.83080499]
["bitfinex-derivatives","BTCF0:USTF0",1749470433592,2.99033052,107730.0,107720.0,0.83080499]
["bitfinex-derivatives","BTCF0:USTF0",1749470433787,2.99073052,107730.0,107720.0,0.83080499]
["bitfinex-derivatives","BTCF0:USTF0",1749470434497,2.99073052,107730.0,107720.0,0.72342621]
["bitfinex-derivatives","BTCF0:USTF0",1749470435492,2.99073052,107730.0,107720.0,0.92342621]
["bitfinex-derivatives","BTCF0:USTF0",1749470435895,2.97566033,107730.0,107720.0,0.92342621]
["bitfinex-derivatives","BTCF0:USTF0",1749470437094,2.97576967,107730.0,107720.0,1.06705808]
["bitfinex-derivatives","BTCF0:USTF0",1749470440496,2.97576967,107730.0,107720.0,0.92342621]
["bitfinex-derivatives","BTCF0:USTF0",1749470441392,3.08314845,107730.0,107720.0,0.73784691]
["bitfinex-derivatives","BTCF0:USTF0",1749470441592,1.58314845,107730.0,107720.0,0.73784691]
["bitfinex-derivatives","BTCF0:USTF0",1749470441790,1.58314845,107730.0,107720.0,0.92342591]
["bitfinex-derivatives","BTCF0:USTF0",1749470442499,1.58314845,107730.0,107720.0,0.73784691]
["bitfinex-derivatives","BTCF0:USTF0",1749470442897,1.58314845,107730.0,107720.0,1.06705778]
["bitfinex-derivatives","BTCF0:USTF0",1749470443287,1.47576967,107730.0,107720.0,1.06705778]
["bitfinex-derivatives","BTCF0:USTF0",1749470443492,1.58314845,107730.0,107720.0,1.06705778]
["bitfinex-derivatives","BTCF0:USTF0",1749470444899,1.47576967,107730.0,107720.0,1.06705778]
["bitfinex-derivatives","BTCF0:USTF0",1749470445501,1.47576967,107730.0,107720.0,0.73784691]
["bitfinex-derivatives","BTCF0:USTF0",1749470445708,1.47576967,107730.0,107720.0,0.92342591]
["bitfinex-derivatives","BTCF0:USTF0",1749470446306,1.04192967,107730.0,107720.0,0.92342591]
["bitfinex-derivatives","BTCF0:USTF0",1749470446598,0.93828967,107730.0,107720.0,1.03080469]
["bitfinex-derivatives","BTCF0:USTF0",1749470446903,1.47524967,107730.0,107720.0,1.03080469]
["bitfinex-derivatives","BTCF0:USTF0",1749470447297,1.47564967,107730.0,107720.0,1.16280469]
["bitfinex-derivatives","BTCF0:USTF0",1749470447898,1.47564967,107730.0,107720.0,0.92342591]
["bitfinex-derivatives","BTCF0:USTF0",1749470449706,1.46057931,107730.0,107720.0,1.12319327]
["bitfinex-derivatives","BTCF0:USTF0",1749470450001,1.46057931,107730.0,107720.0,1.26689031]
["bitfinex-derivatives","BTCF0:USTF0",1749470450201,1.46057931,107730.0,107720.0,1.12319327]
["bitfinex-derivatives","BTCF0:USTF0",1749470453621,1.46057931,107730.0,107720.0,1.11913667]
["bitfinex-derivatives","BTCF0:USTF0",1749470454222,1.46057931,107730.0,107720.0,0.91936931]
["bitfinex-derivatives","BTCF0:USTF0",1749470454624,1.46057931,107730.0,107720.0,0.92342591]
["bitfinex-derivatives","BTCF0:USTF0",1749470455414,1.46033931,107730.0,107720.0,0.92342591]
["bitfinex-derivatives","BTCF0:USTF0",1749470455618,1.46033931,107730.0,107720.0,0.91936931]
["bitfinex-derivatives","BTCF0:USTF0",1749470455926,1.46033931,107730.0,107720.0,1.20660192]
["bitfinex-derivatives","BTCF0:USTF0",1749470456223,1.46033931,107730.0,107720.0,1.40809737]
["bitfinex-derivatives","BTCF0:USTF0",1749470456719,1.46033931,107730.0,107720.0,1.12086476]
["bitfinex-derivatives","BTCF0:USTF0",1749470457426,1.56771809,107730.0,107720.0,1.12086456]
["bitfinex-derivatives","BTCF0:USTF0",1749470457626,1.56771809,107730.0,107720.0,0.91936911]
["bitfinex-derivatives","BTCF0:USTF0",1749470457925,1.46033931,107730.0,107720.0,0.91936911]
["bitfinex-derivatives","BTCF0:USTF0",1749470458123,1.72171809,107730.0,107720.0,0.59433558]
["bitfinex-derivatives","BTCF0:USTF0",1749470458627,1.72171809,107730.0,107720.0,0.79585297]
["bitfinex-derivatives","BTCF0:USTF0",1749470459730,1.70664582,107730.0,107720.0,0.79585297]
["bitfinex-derivatives","BTCF0:USTF0",1749470460517,1.70664582,107730.0,107720.0,0.73826898]
["bitfinex-derivatives","BTCF0:USTF0",1749470460715,1.79947782,107730.0,107720.0,0.73826898]
["bitfinex-derivatives","BTCF0:USTF0",1749470461535,1.79947782,107730.0,107720.0,0.34566091]
["bitfinex-derivatives","BTCF0:USTF0",1749470461536,2.17539885,107730.0,107720.0,0.34566091]
["bitfinex-derivatives","BTCF0:USTF0",1749470461829,2.17539885,107730.0,107720.0,0.57008087]
["bitfinex-derivatives","BTCF0:USTF0",1749470461830,1.94205904,107730.0,107720.0,0.57008087]
["bitfinex-derivatives","BTCF0:USTF0",1749470462025,2.04943782,107730.0,107720.0,0.57008087]
["bitfinex-derivatives","BTCF0:USTF0",1749470462629,2.04943782,107730.0,107720.0,0.56578087]
["bitfinex-derivatives","BTCF0:USTF0",1749470462828,2.04943782,107730.0,107720.0,0.52139083]
["bitfinex-derivatives","BTCF0:USTF0",1749470463233,2.04943782,107730.0,107720.0,0.42933083]
["bitfinex-derivatives","BTCF0:USTF0",1749470464235,2.04943782,107730.0,107720.0,0.41003083]
["bitfinex-derivatives","BTCF0:USTF0",1749470465238,2.04943782,107730.0,107720.0,0.36465083]
["bitfinex-derivatives","BTCF0:USTF0",1749470465737,2.04943782,107730.0,107720.0,0.27352123]
["bitfinex-derivatives","BTCF0:USTF0",1749470465934,2.04943782,107730.0,107720.0,0.12079943]
["bitfinex-derivatives","BTCF0:USTF0",1749470466131,2.04943782,107730.0,107720.0,0.08488653]
["bitfinex-derivatives","BTCF0:USTF0",1749470466429,0.3395777,107720.0,107710.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1749470466637,1.15562104,107720.0,107710.0,0.34424921]
["bitfinex-derivatives","BTCF0:USTF0",1749470466937,1.24846104,107720.0,107710.0,0.50205817]
["bitfinex-derivatives","BTCF0:USTF0",1749470467338,1.35583982,107720.0,107710.0,0.50205817]
["bitfinex-derivatives","BTCF0:USTF0",1749470467632,1.35583982,107720.0,107710.0,0.38921187]
["bitfinex-derivatives","BTCF0:USTF0",1749470467836,1.60745547,107720.0,107710.0,0.15047329]
["bitfinex-derivatives","BTCF0:USTF0",1749470468027,1.60745547,107720.0,107710.0,0.25605479]
["bitfinex-derivatives","BTCF0:USTF0",1749470468228,1.60745547,107720.0,107710.0,0.12860858]
["bitfinex-derivatives","BTCF0:USTF0",1749470468426,1.60745547,107720.0,107700.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749470468427,0.3395949,107710.0,107700.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749470468638,2.04121368,107710.0,107700.0,0.31321]
["bitfinex-derivatives","BTCF0:USTF0",1749470468837,2.13406168,107710.0,107700.0,0.40604758]
["bitfinex-derivatives","BTCF0:USTF0",1749470469037,2.13406168,107710.0,107700.0,0.33426758]
["bitfinex-derivatives","BTCF0:USTF0",1749470469240,2.15283715,107710.0,107700.0,0.25794758]
["bitfinex-derivatives","BTCF0:USTF0",1749470469434,2.15283715,107710.0,107700.0,0.24645758]
["bitfinex-derivatives","BTCF0:USTF0",1749470469834,2.15283715,107710.0,107700.0,0.44283758]
["bitfinex-derivatives","BTCF0:USTF0",1749470470337,2.15283715,107710.0,107700.0,0.0337213]
["bitfinex-derivatives","BTCF0:USTF0",1749470470533,0.3396122,107700.0,107690.0,0.09771749]
["bitfinex-derivatives","BTCF0:USTF0",1749470470740,0.95079098,107700.0,107690.0,0.43734571]
["bitfinex-derivatives","BTCF0:USTF0",1749470471035,1.04364699,107700.0,107690.0,0.53019191]
["bitfinex-derivatives","BTCF0:USTF0",1749470471225,1.04364699,107700.0,107690.0,0.48782191]
["bitfinex-derivatives","BTCF0:USTF0",1749470471431,1.04364699,107700.0,107690.0,0.39247711]
["bitfinex-derivatives","BTCF0:USTF0",1749470471631,1.04364699,107700.0,107690.0,0.38969235]
["bitfinex-derivatives","BTCF0:USTF0",1749470471937,1.04364699,107700.0,107690.0,0.35584235]
["bitfinex-derivatives","BTCF0:USTF0",1749470472331,1.47824699,107700.0,107690.0,0.35584235]
["bitfinex-derivatives","BTCF0:USTF0",1749470472533,1.47824699,107700.0,107690.0,0.29711235]
["bitfinex-derivatives","BTCF0:USTF0",1749470472731,1.47824699,107700.0,107690.0,0.29211235]
["bitfinex-derivatives","BTCF0:USTF0",1749470472937,1.47824699,107700.0,107690.0,0.28061235]
["bitfinex-derivatives","BTCF0:USTF0",1749470473133,1.47824699,107700.0,107690.0,0.24861235]
["bitfinex-derivatives","BTCF0:USTF0",1749470473334,1.47824699,107700.0,107690.0,0.4428462]
["bitfinex-derivatives","BTCF0:USTF0",1749470473526,1.47824699,107700.0,107690.0,0.4150462]
["bitfinex-derivatives","BTCF0:USTF0",1749470473730,1.47824699,107700.0,107680.0,0.05582001]
["bitfinex-derivatives","BTCF0:USTF0",1749470473731,0.3396294,107690.0,107680.0,0.05582001]
["bitfinex-derivatives","BTCF0:USTF0",1749470473940,1.19504054,107690.0,107680.0,0.34191768]
["bitfinex-derivatives","BTCF0:USTF0",1749470474138,1.28790454,107690.0,107680.0,0.30869228]
["bitfinex-derivatives","BTCF0:USTF0",1749470474332,1.28790454,107690.0,107680.0,0.12085516]
["bitfinex-derivatives","BTCF0:USTF0",1749470474538,1.28790454,107690.0,107680.0,0.39249626]
["bitfinex-derivatives","BTCF0:USTF0",1749470474735,1.28790454,107690.0,107680.0,0.35288256]
["bitfinex-derivatives","BTCF0:USTF0",1749470475042,0.4788884,107680.0,107670.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749470475228,1.72295796,107680.0,107670.0,0.30009304]
["bitfinex-derivatives","BTCF0:USTF0",1749470475433,1.72295796,107680.0,107670.0,0.39295648]
["bitfinex-derivatives","BTCF0:USTF0",1749470476835,1.61557918,107680.0,107670.0,0.39295648]
["bitfinex-derivatives","BTCF0:USTF0",1749470477541,1.61657918,107680.0,107670.0,0.39295648]
["bitfinex-derivatives","BTCF0:USTF0",1749470477744,1.72009918,107680.0,107670.0,0.39295648]
["bitfinex-derivatives","BTCF0:USTF0",1749470478444,1.29031796,107680.0,107670.0,0.39295648]
["bitfinex-derivatives","BTCF0:USTF0",1749470478636,1.82747796,107680.0,107670.0,0.39295648]
["bitfinex-derivatives","BTCF0:USTF0",1749470478839,1.62726718,107680.0,107670.0,0.39295648]
["bitfinex-derivatives","BTCF0:USTF0",1749470479039,1.09006718,107680.0,107670.0,0.39295648]
["bitfinex-derivatives","BTCF0:USTF0",1749470479241,0.9826884,107680.0,107670.0,0.39295648]
["bitfinex-derivatives","BTCF0:USTF0",1749470479440,1.5198884,107680.0,107670.0,0.39295648]
["bitfinex-derivatives","BTCF0:USTF0",1749470479742,1.5198884,107680.0,107670.0,0.53825648]
["bitfinex-derivatives","BTCF0:USTF0",1749470479944,0.9826884,107680.0,107670.0,0.28452661]
["bitfinex-derivatives","BTCF0:USTF0",1749470480247,1.62766718,107680.0,107670.0,0.48495597]
["bitfinex-derivatives","BTCF0:USTF0",1749470480548,1.62726718,107680.0,107670.0,0.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1749470480748,1.09046718,107680.0,107670.0,0.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1749470480939,0.94846718,107680.0,107670.0,0.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1749470481141,1.90654718,107680.0,107670.0,0.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1749470481344,1.36938718,107680.0,107670.0,0.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1749470481537,1.90654718,107680.0,107670.0,0.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1749470482644,1.80302718,107680.0,107670.0,0.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1749470482848,1.80302718,107680.0,107670.0,0.80641927]
["bitfinex-derivatives","BTCF0:USTF0",1749470482849,1.90654718,107680.0,107670.0,0.80641927]
["bitfinex-derivatives","BTCF0:USTF0",1749470483048,1.90614718,107680.0,107670.0,0.80641927]
["bitfinex-derivatives","BTCF0:USTF0",1749470483349,1.90654718,107680.0,107670.0,0.80641927]
["bitfinex-derivatives","BTCF0:USTF0",1749470483548,1.90654718,107680.0,107670.0,0.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1749470483743,1.90654718,107680.0,107670.0,0.80641917]
["bitfinex-derivatives","BTCF0:USTF0",1749470483941,1.47190718,107680.0,107670.0,0.80741917]
["bitfinex-derivatives","BTCF0:USTF0",1749470484146,1.90554718,107680.0,107670.0,0.80741917]
["bitfinex-derivatives","BTCF0:USTF0",1749470484345,1.36838718,107680.0,107670.0,0.80741917]
["bitfinex-derivatives","BTCF0:USTF0",1749470484548,1.00758718,107680.0,107670.0,0.80641917]
["bitfinex-derivatives","BTCF0:USTF0",1749470484751,1.00858718,107680.0,107670.0,0.80641917]
["bitfinex-derivatives","BTCF0:USTF0",1749470484950,1.54534718,107680.0,107670.0,0.80641917]
["bitfinex-derivatives","BTCF0:USTF0",1749470485149,1.54574718,107680.0,107670.0,0.80641917]
["bitfinex-derivatives","BTCF0:USTF0",1749470485353,1.39174718,107680.0,107670.0,0.80641917]
["bitfinex-derivatives","BTCF0:USTF0",1749470485745,0.95810718,107680.0,107670.0,0.80641917]
["bitfinex-derivatives","BTCF0:USTF0",1749470485946,1.39134718,107680.0,107670.0,0.80641917]
["bitfinex-derivatives","BTCF0:USTF0",1749470486146,1.39174718,107680.0,107670.0,0.80641917]
["bitfinex-derivatives","BTCF0:USTF0",1749470486748,1.39174718,107680.0,107670.0,0.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1749470486952,1.37666946,107680.0,107670.0,0.80641927]
["bitfinex-derivatives","BTCF0:USTF0",1749470487854,1.73746946,107680.0,107670.0,0.80641917]
["bitfinex-derivatives","BTCF0:USTF0",1749470489458,1.73746946,107680.0,107670.0,0.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1749470491456,1.73746946,107680.0,107670.0,0.80641917]
["bitfinex-derivatives","BTCF0:USTF0",1749470492769,1.73746946,107680.0,107670.0,0.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1749470493068,1.73746946,107680.0,107670.0,0.80641927]
["bitfinex-derivatives","BTCF0:USTF0",1749470493766,1.62989068,107680.0,107670.0,0.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1749470494069,1.62989068,107680.0,107670.0,0.80641927]
["bitfinex-derivatives","BTCF0:USTF0",1749470494070,1.73686946,107680.0,107670.0,0.80641927]
["bitfinex-derivatives","BTCF0:USTF0",1749470494271,1.73726946,107680.0,107670.0,0.80641927]
["bitfinex-derivatives","BTCF0:USTF0",1749470494769,1.20030946,107680.0,107670.0,0.80641927]
["bitfinex-derivatives","BTCF0:USTF0",1749470494969,1.73686946,107680.0,107670.0,0.80641927]
["bitfinex-derivatives","BTCF0:USTF0",1749470495161,1.73726946,107680.0,107670.0,0.80641927]
["bitfinex-derivatives","BTCF0:USTF0",1749470496072,1.73722946,107680.0,107670.0,0.80641927]
["bitfinex-derivatives","BTCF0:USTF0",1749470496266,1.73722946,107680.0,107670.0,0.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1749470496663,1.73722946,107680.0,107670.0,0.76468937]
["bitfinex-derivatives","BTCF0:USTF0",1749470497466,0.1856633,107670.0,107660.0,0.55281653]
["bitfinex-derivatives","BTCF0:USTF0",1749470497669,0.65384208,107670.0,107660.0,0.80069914]
["bitfinex-derivatives","BTCF0:USTF0",1749470497977,0.79914208,107670.0,107660.0,0.93928507]
["bitfinex-derivatives","BTCF0:USTF0",1749470498176,0.79914208,107670.0,107660.0,0.8935712]
["bitfinex-derivatives","BTCF0:USTF0",1749470498374,0.93944208,107670.0,107660.0,0.8935712]
["bitfinex-derivatives","BTCF0:USTF0",1749470498877,0.93944208,107670.0,107660.0,0.4772378]
["bitfinex-derivatives","BTCF0:USTF0",1749470499362,0.93944208,107670.0,107660.0,0.6841612]
["bitfinex-derivatives","BTCF0:USTF0",1749470499567,0.93944208,107670.0,107660.0,0.6851612]
["bitfinex-derivatives","BTCF0:USTF0",1749470499765,0.93944208,107670.0,107660.0,0.5412278]
["bitfinex-derivatives","BTCF0:USTF0",1749470499966,0.92436117,107670.0,107660.0,0.5412278]
["bitfinex-derivatives","BTCF0:USTF0",1749470500580,0.92436117,107670.0,107660.0,0.5402278]
["bitfinex-derivatives","BTCF0:USTF0",1749470500581,0.92536117,107670.0,107660.0,0.5402278]
["bitfinex-derivatives","BTCF0:USTF0",1749470500771,0.92636117,107670.0,107660.0,0.5402278]
["bitfinex-derivatives","BTCF0:USTF0",1749470501975,0.92636117,107670.0,107660.0,0.6841612]
["bitfinex-derivatives","BTCF0:USTF0",1749470503477,0.92636117,107670.0,107660.0,0.5402278]
["bitfinex-derivatives","BTCF0:USTF0",1749470507280,0.92636117,107670.0,107660.0,0.6841612]
["bitfinex-derivatives","BTCF0:USTF0",1749470507476,0.92636117,107670.0,107660.0,0.5402278]
["bitfinex-derivatives","BTCF0:USTF0",1749470507676,0.92636117,107670.0,107660.0,0.6841612]
["bitfinex-derivatives","BTCF0:USTF0",1749470509582,0.92636117,107670.0,107660.0,0.6882178]
["bitfinex-derivatives","BTCF0:USTF0",1749470509981,0.91128068,107670.0,107660.0,0.6882178]
["bitfinex-derivatives","BTCF0:USTF0",1749470511276,0.91128068,107670.0,107660.0,0.8738983]
["bitfinex-derivatives","BTCF0:USTF0",1749470511577,0.91128068,107670.0,107660.0,0.6882178]
["bitfinex-derivatives","BTCF0:USTF0",1749470513380,1.06528068,107670.0,107660.0,0.6882178]
["bitfinex-derivatives","BTCF0:USTF0",1749470513684,0.91128068,107670.0,107660.0,0.6882178]
["bitfinex-derivatives","BTCF0:USTF0",1749470514583,0.91128068,107670.0,107660.0,0.8738983]
["bitfinex-derivatives","BTCF0:USTF0",1749470515182,0.91168068,107670.0,107660.0,1.0102983]
["bitfinex-derivatives","BTCF0:USTF0",1749470515488,0.91168068,107670.0,107660.0,1.06788229]
["bitfinex-derivatives","BTCF0:USTF0",1749470515686,0.6640019,107670.0,107660.0,1.06788229]
["bitfinex-derivatives","BTCF0:USTF0",1749470515888,1.2004419,107670.0,107660.0,1.35069762]
["bitfinex-derivatives","BTCF0:USTF0",1749470516181,0.8400419,107670.0,107660.0,1.35069762]
["bitfinex-derivatives","BTCF0:USTF0",1749470516386,0.1579019,107670.0,107660.0,1.35069762]
["bitfinex-derivatives","BTCF0:USTF0",1749470516582,0.6942219,107670.0,107660.0,1.35069762]
["bitfinex-derivatives","BTCF0:USTF0",1749470516782,0.6946219,107670.0,107660.0,1.71149762]
["bitfinex-derivatives","BTCF0:USTF0",1749470517082,0.0024,107670.0,107660.0,1.68681453]
["bitfinex-derivatives","BTCF0:USTF0",1749470517288,0.53908,107670.0,107660.0,1.68681453]
["bitfinex-derivatives","BTCF0:USTF0",1749470517493,0.53868,107670.0,107660.0,1.54305901]
["bitfinex-derivatives","BTCF0:USTF0",1749470517689,0.53908,107670.0,107660.0,1.54305901]
["bitfinex-derivatives","BTCF0:USTF0",1749470517987,0.7247433,107670.0,107660.0,1.54305901]
["bitfinex-derivatives","BTCF0:USTF0",1749470518183,0.7247433,107670.0,107660.0,1.74431674]
["bitfinex-derivatives","BTCF0:USTF0",1749470518785,0.7247433,107670.0,107660.0,1.54305901]
["bitfinex-derivatives","BTCF0:USTF0",1749470519182,0.7247432,107670.0,107660.0,1.74431674]
["bitfinex-derivatives","BTCF0:USTF0",1749470519586,0.7247432,107670.0,107660.0,1.54305901]
["bitfinex-derivatives","BTCF0:USTF0",1749470519984,0.70966628,107670.0,107660.0,1.54305901]
["bitfinex-derivatives","BTCF0:USTF0",1749470520188,0.71006628,107670.0,107660.0,1.54305901]
["bitfinex-derivatives","BTCF0:USTF0",1749470521185,0.27666628,107670.0,107660.0,1.635939]
["bitfinex-derivatives","BTCF0:USTF0",1749470521379,0.71002628,107670.0,107660.0,1.635939]
["bitfinex-derivatives","BTCF0:USTF0",1749470522686,0.71002628,107670.0,107660.0,1.54305901]
["bitfinex-derivatives","BTCF0:USTF0",1749470522687,0.09100308,107670.0,107660.0,1.54305901]
["bitfinex-derivatives","BTCF0:USTF0",1749470522892,0.52432308,107670.0,107660.0,1.54305901]
["bitfinex-derivatives","BTCF0:USTF0",1749470523491,0.52432308,107670.0,107660.0,1.83029162]
["bitfinex-derivatives","BTCF0:USTF0",1749470523691,0.70998628,107670.0,107660.0,1.83029162]
["bitfinex-derivatives","BTCF0:USTF0",1749470523890,0.52432308,107670.0,107660.0,1.83029162]
["bitfinex-derivatives","BTCF0:USTF0",1749470524282,0.70998628,107670.0,107660.0,1.83029162]
["bitfinex-derivatives","BTCF0:USTF0",1749470524487,0.52432308,107670.0,107660.0,1.83029162]
["bitfinex-derivatives","BTCF0:USTF0",1749470524991,0.52432308,107670.0,107660.0,1.72291284]
["bitfinex-derivatives","BTCF0:USTF0",1749470525195,0.70998628,107670.0,107660.0,2.03118172]
["bitfinex-derivatives","BTCF0:USTF0",1749470525587,0.52432308,107670.0,107660.0,1.74394911]
["bitfinex-derivatives","BTCF0:USTF0",1749470526792,0.0004,107670.0,107660.0,1.74394911]
["bitfinex-derivatives","BTCF0:USTF0",1749470527098,0.10364,107670.0,107660.0,2.17317161]
["bitfinex-derivatives","BTCF0:USTF0",1749470527293,0.53688,107670.0,107660.0,2.17317161]
["bitfinex-derivatives","BTCF0:USTF0",1749470527685,0.53688,107670.0,107660.0,1.885939]
["bitfinex-derivatives","BTCF0:USTF0",1749470528397,0.53688,107670.0,107660.0,2.17273946]
["bitfinex-derivatives","BTCF0:USTF0",1749470529294,0.53688,107670.0,107660.0,1.92273946]
["bitfinex-derivatives","BTCF0:USTF0",1749470529994,0.52180381,107670.0,107660.0,1.92273946]
["bitfinex-derivatives","BTCF0:USTF0",1749470530397,0.70746701,107670.0,107660.0,1.92273946]
["bitfinex-derivatives","BTCF0:USTF0",1749470531195,0.70746701,107670.0,107660.0,1.635939]
["bitfinex-derivatives","BTCF0:USTF0",1749470531394,0.70746701,107670.0,107660.0,1.92270957]
["bitfinex-derivatives","BTCF0:USTF0",1749470531998,0.70746701,107670.0,107660.0,1.635939]
["bitfinex-derivatives","BTCF0:USTF0",1749470533895,0.52180381,107670.0,107660.0,1.635939]
["bitfinex-derivatives","BTCF0:USTF0",1749470535097,0.52140381,107670.0,107660.0,1.635939]
["bitfinex-derivatives","BTCF0:USTF0",1749470535296,0.52180381,107670.0,107660.0,1.635939]
["bitfinex-derivatives","BTCF0:USTF0",1749470535491,0.50069714,107670.0,107660.0,1.635939]
["bitfinex-derivatives","BTCF0:USTF0",1749470535799,0.50069714,107670.0,107660.0,1.92285377]
["bitfinex-derivatives","BTCF0:USTF0",1749470539494,0.50069714,107670.0,107660.0,2.29604084]
["bitfinex-derivatives","BTCF0:USTF0",1749470539900,0.50029714,107670.0,107660.0,2.00912607]
["bitfinex-derivatives","BTCF0:USTF0",1749470540197,0.48562134,107670.0,107660.0,2.00912607]
["bitfinex-derivatives","BTCF0:USTF0",1749470540595,0.48562134,107670.0,107660.0,1.635939]
["bitfinex-derivatives","BTCF0:USTF0",1749470541698,0.48562134,107670.0,107660.0,2.00912607]
["bitfinex-derivatives","BTCF0:USTF0",1749470542399,0.48562134,107670.0,107660.0,2.02203607]
["bitfinex-derivatives","BTCF0:USTF0",1749470542901,0.48562134,107670.0,107660.0,1.55596901]
["bitfinex-derivatives","BTCF0:USTF0",1749470543501,0.35692198,107670.0,107660.0,1.55596901]
["bitfinex-derivatives","BTCF0:USTF0",1749470543702,0.33581548,107670.0,107660.0,1.92915608]
["bitfinex-derivatives","BTCF0:USTF0",1749470545096,0.47091548,107670.0,107660.0,1.92915608]
["bitfinex-derivatives","BTCF0:USTF0",1749470545806,0.45569454,107670.0,107660.0,1.92915608]
["bitfinex-derivatives","BTCF0:USTF0",1749470546003,0.0004,107670.0,107660.0,1.92915608]
["bitfinex-derivatives","BTCF0:USTF0",1749470546203,0.0004,107670.0,107660.0,2.12680331]
["bitfinex-derivatives","BTCF0:USTF0",1749470546399,1.09243961,107680.0,107670.0,0.1856632]
["bitfinex-derivatives","BTCF0:USTF0",1749470546598,1.09243961,107680.0,107670.0,1.66976526]
["bitfinex-derivatives","BTCF0:USTF0",1749470546805,1.27808561,107680.0,107670.0,1.80896898]
["bitfinex-derivatives","BTCF0:USTF0",1749470546994,1.27808561,107680.0,107670.0,1.76354967]
["bitfinex-derivatives","BTCF0:USTF0",1749470547199,1.27808561,107680.0,107670.0,1.33802639]
["bitfinex-derivatives","BTCF0:USTF0",1749470547200,1.41628561,107680.0,107670.0,1.33802639]
["bitfinex-derivatives","BTCF0:USTF0",1749470548300,0.65939961,107680.0,107670.0,1.33802639]
["bitfinex-derivatives","BTCF0:USTF0",1749470548494,1.11600961,107680.0,107670.0,1.47302639]
["bitfinex-derivatives","BTCF0:USTF0",1749470549207,1.11600961,107680.0,107670.0,1.76034967]
["bitfinex-derivatives","BTCF0:USTF0",1749470549406,0.68300961,107680.0,107670.0,1.76034967]
["bitfinex-derivatives","BTCF0:USTF0",1749470549602,0.98090961,107680.0,107670.0,1.76034967]
["bitfinex-derivatives","BTCF0:USTF0",1749470549909,0.98050961,107680.0,107670.0,1.76034967]
["bitfinex-derivatives","BTCF0:USTF0",1749470550100,0.96543604,107680.0,107670.0,1.76034967]
["bitfinex-derivatives","BTCF0:USTF0",1749470550302,0.42959604,107680.0,107670.0,1.76034967]
["bitfinex-derivatives","BTCF0:USTF0",1749470550500,0.53267604,107680.0,107670.0,1.85322167]
["bitfinex-derivatives","BTCF0:USTF0",1749470550701,0.02374961,107680.0,107670.0,1.95845533]
["bitfinex-derivatives","BTCF0:USTF0",1749470552508,0.02374961,107680.0,107670.0,1.85107655]
["bitfinex-derivatives","BTCF0:USTF0",1749470552812,0.02374961,107680.0,107670.0,1.95845533]
["bitfinex-derivatives","BTCF0:USTF0",1749470553014,0.16874961,107680.0,107670.0,1.95845533]
["bitfinex-derivatives","BTCF0:USTF0",1749470554212,0.35439561,107680.0,107670.0,1.48324967]
["bitfinex-derivatives","BTCF0:USTF0",1749470554513,0.49069561,107680.0,107670.0,1.48324967]
["bitfinex-derivatives","BTCF0:USTF0",1749470555510,0.49069561,107680.0,107670.0,1.19592639]
["bitfinex-derivatives","BTCF0:USTF0",1749470556021,0.49069561,107680.0,107670.0,1.19998299]
["bitfinex-derivatives","BTCF0:USTF0",1749470557711,0.49069561,107680.0,107670.0,1.40103422]
["bitfinex-derivatives","BTCF0:USTF0",1749470558217,0.49069561,107680.0,107670.0,1.47533422]
["bitfinex-derivatives","BTCF0:USTF0",1749470559615,0.49069561,107680.0,107670.0,1.36795544]
["bitfinex-derivatives","BTCF0:USTF0",1749470559810,0.49069561,107680.0,107670.0,1.47533422]
["bitfinex-derivatives","BTCF0:USTF0",1749470560011,0.49069561,107680.0,107670.0,1.27428299]
["bitfinex-derivatives","BTCF0:USTF0",1749470560228,0.47562046,107680.0,107670.0,1.16690421]
["bitfinex-derivatives","BTCF0:USTF0",1749470560517,0.47562046,107680.0,107670.0,1.56160627]
["bitfinex-derivatives","BTCF0:USTF0",1749470562424,0.47562046,107680.0,107670.0,1.62449627]
["bitfinex-derivatives","BTCF0:USTF0",1749470563811,0.47562046,107680.0,107670.0,1.33717299]
["bitfinex-derivatives","BTCF0:USTF0",1749470564612,0.467346,107680.0,107670.0,1.33717299]
["bitfinex-derivatives","BTCF0:USTF0",1749470566718,0.467346,107680.0,107670.0,1.62446184]
["bitfinex-derivatives","BTCF0:USTF0",1749470567423,1.003226,107680.0,107670.0,1.62446184]
["bitfinex-derivatives","BTCF0:USTF0",1749470568726,0.68124,107680.0,107670.0,1.62446184]
["bitfinex-derivatives","BTCF0:USTF0",1749470568922,0.145,107680.0,107670.0,1.75986184]
["bitfinex-derivatives","BTCF0:USTF0",1749470569228,0.1454,107680.0,107670.0,2.04326184]
["bitfinex-derivatives","BTCF0:USTF0",1749470569426,0.68124,107680.0,107670.0,2.04326184]
["bitfinex-derivatives","BTCF0:USTF0",1749470570026,0.68084,107680.0,107670.0,2.04326184]
["bitfinex-derivatives","BTCF0:USTF0",1749470570228,0.1299248,107680.0,107670.0,2.04326184]
["bitfinex-derivatives","BTCF0:USTF0",1749470570526,0.8514097,107680.0,107670.0,2.04326184]
["bitfinex-derivatives","BTCF0:USTF0",1749470570927,0.8518097,107680.0,107670.0,2.04326184]
["bitfinex-derivatives","BTCF0:USTF0",1749470571127,0.6657648,107680.0,107670.0,2.05615184]
["bitfinex-derivatives","BTCF0:USTF0",1749470571327,0.6661648,107680.0,107670.0,2.05615184]
["bitfinex-derivatives","BTCF0:USTF0",1749470571530,0.1303248,107680.0,107670.0,2.05615184]
["bitfinex-derivatives","BTCF0:USTF0",1749470571722,0.6661648,107680.0,107670.0,2.05615184]
["bitfinex-derivatives","BTCF0:USTF0",1749470572229,0.4342492,107680.0,107670.0,2.05615184]
["bitfinex-derivatives","BTCF0:USTF0",1749470572927,0.51354037,107690.0,107680.0,0.185645]
["bitfinex-derivatives","BTCF0:USTF0",1749470573128,0.28149197,107690.0,107680.0,0.99382378]
["bitfinex-derivatives","BTCF0:USTF0",1749470573329,0.28149197,107690.0,107680.0,1.13274451]
["bitfinex-derivatives","BTCF0:USTF0",1749470573530,0.24717197,107690.0,107680.0,1.50341657]
["bitfinex-derivatives","BTCF0:USTF0",1749470573827,0.84441633,107690.0,107680.0,1.50341657]
["bitfinex-derivatives","BTCF0:USTF0",1749470574033,0.65878863,107690.0,107680.0,1.50341657]
["bitfinex-derivatives","BTCF0:USTF0",1749470575127,0.22606863,107690.0,107680.0,1.50341657]
["bitfinex-derivatives","BTCF0:USTF0",1749470575334,0.54467961,107690.0,107680.0,1.50341657]
["bitfinex-derivatives","BTCF0:USTF0",1749470576732,0.73030731,107690.0,107680.0,1.50341657]
["bitfinex-derivatives","BTCF0:USTF0",1749470577126,0.73030731,107690.0,107680.0,1.87660364]
["bitfinex-derivatives","BTCF0:USTF0",1749470577732,0.73030731,107690.0,107680.0,1.76922486]
["bitfinex-derivatives","BTCF0:USTF0",1749470577934,0.73030731,107690.0,107680.0,1.87660364]
["bitfinex-derivatives","BTCF0:USTF0",1749470578134,0.87690731,107690.0,107680.0,1.87660364]
["bitfinex-derivatives","BTCF0:USTF0",1749470578335,0.87690731,107690.0,107680.0,1.50341657]
["bitfinex-derivatives","BTCF0:USTF0",1749470578634,0.69127961,107690.0,107680.0,1.50341657]
["bitfinex-derivatives","BTCF0:USTF0",1749470578932,0.87690731,107690.0,107680.0,1.50341657]
["bitfinex-derivatives","BTCF0:USTF0",1749470580128,0.8767677,107690.0,107680.0,1.50341657]
["bitfinex-derivatives","BTCF0:USTF0",1749470580334,1.12353393,107690.0,107680.0,1.36731657]
["bitfinex-derivatives","BTCF0:USTF0",1749470581239,1.12353393,107690.0,107680.0,1.49181657]
["bitfinex-derivatives","BTCF0:USTF0",1749470581534,1.12353393,107690.0,107680.0,1.86500364]
["bitfinex-derivatives","BTCF0:USTF0",1749470582637,1.12353393,107690.0,107680.0,1.49181657]
["bitfinex-derivatives","BTCF0:USTF0",1749470583139,1.12353393,107690.0,107680.0,1.25993779]
["bitfinex-derivatives","BTCF0:USTF0",1749470583338,1.12353393,107690.0,107680.0,1.36731657]
["bitfinex-derivatives","BTCF0:USTF0",1749470585439,1.12353393,107690.0,107680.0,1.37137317]
["bitfinex-derivatives","BTCF0:USTF0",1749470585639,1.12353393,107690.0,107680.0,1.57273411]
["bitfinex-derivatives","BTCF0:USTF0",1749470586043,1.12353393,107690.0,107680.0,1.37137317]
["bitfinex-derivatives","BTCF0:USTF0",1749470586245,0.5939277,107690.0,107680.0,1.37137317]
["bitfinex-derivatives","BTCF0:USTF0",1749470586539,1.1294477,107690.0,107680.0,1.65910224]
["bitfinex-derivatives","BTCF0:USTF0",1749470586735,1.1294477,107690.0,107680.0,1.79230224]
["bitfinex-derivatives","BTCF0:USTF0",1749470588239,1.1294477,107690.0,107680.0,1.51740224]
["bitfinex-derivatives","BTCF0:USTF0",1749470588541,1.1294477,107690.0,107680.0,1.51334564]
["bitfinex-derivatives","BTCF0:USTF0",1749470588944,1.1294477,107690.0,107680.0,1.58763564]
["bitfinex-derivatives","BTCF0:USTF0",1749470589343,1.10834493,107690.0,107680.0,1.58763564]
["bitfinex-derivatives","BTCF0:USTF0",1749470589643,1.10834493,107690.0,107680.0,1.96082271]
["bitfinex-derivatives","BTCF0:USTF0",1749470589836,1.10834493,107690.0,107680.0,1.67309364]
["bitfinex-derivatives","BTCF0:USTF0",1749470590238,1.09327146,107690.0,107680.0,1.67309364]
["bitfinex-derivatives","BTCF0:USTF0",1749470591343,1.09327146,107690.0,107680.0,1.96071068]
["bitfinex-derivatives","BTCF0:USTF0",1749470591535,1.09327146,107690.0,107680.0,1.97358068]
["bitfinex-derivatives","BTCF0:USTF0",1749470591843,1.09327146,107690.0,107680.0,1.60039361]
["bitfinex-derivatives","BTCF0:USTF0",1749470593545,1.09327146,107690.0,107680.0,1.60445021]
["bitfinex-derivatives","BTCF0:USTF0",1749470594248,1.09327146,107690.0,107680.0,1.86475021]
["bitfinex-derivatives","BTCF0:USTF0",1749470594848,0.18584729,107700.0,107690.0,0.1856277]
["bitfinex-derivatives","BTCF0:USTF0",1749470594849,0.32506519,107700.0,107690.0,0.1856277]
["bitfinex-derivatives","BTCF0:USTF0",1749470595149,0.86013341,107700.0,107690.0,1.24410648]
["bitfinex-derivatives","BTCF0:USTF0",1749470595341,1.11173341,107700.0,107690.0,1.38342883]
["bitfinex-derivatives","BTCF0:USTF0",1749470595537,1.11173341,107700.0,107690.0,1.76390931]
["bitfinex-derivatives","BTCF0:USTF0",1749470595746,1.11169341,107700.0,107690.0,1.76390931]
["bitfinex-derivatives","BTCF0:USTF0",1749470595938,1.06568741,107700.0,107690.0,1.76390931]
["bitfinex-derivatives","BTCF0:USTF0",1749470596145,0.97324959,107700.0,107690.0,1.76390931]
["bitfinex-derivatives","BTCF0:USTF0",1749470596451,0.84774959,107700.0,107690.0,1.76390931]
["bitfinex-derivatives","BTCF0:USTF0",1749470596653,0.84814959,107700.0,107690.0,1.76390931]
["bitfinex-derivatives","BTCF0:USTF0",1749470597455,0.72123579,107700.0,107690.0,1.76390931]
["bitfinex-derivatives","BTCF0:USTF0",1749470597646,0.72123579,107700.0,107690.0,1.89810931]
["bitfinex-derivatives","BTCF0:USTF0",1749470597852,0.53602529,107700.0,107690.0,1.89810931]
["bitfinex-derivatives","BTCF0:USTF0",1749470598049,0.2612,107710.0,107700.0,0.1856105]
["bitfinex-derivatives","BTCF0:USTF0",1749470598256,0.3632795,107720.0,107710.0,0.1855932]
["bitfinex-derivatives","BTCF0:USTF0",1749470598547,1.0686595,107720.0,107710.0,1.39066496]
["bitfinex-derivatives","BTCF0:USTF0",1749470598748,1.0690595,107720.0,107710.0,1.48351978]
["bitfinex-derivatives","BTCF0:USTF0",1749470599151,0.4046769,107720.0,107710.0,1.55656663]
["bitfinex-derivatives","BTCF0:USTF0",1749470599454,0.8367569,107720.0,107710.0,1.81386663]
["bitfinex-derivatives","BTCF0:USTF0",1749470599636,0.5902529,107720.0,107710.0,1.81386663]
["bitfinex-derivatives","BTCF0:USTF0",1749470599836,1.0226929,107720.0,107710.0,1.81386663]
["bitfinex-derivatives","BTCF0:USTF0",1749470600638,0.5902529,107720.0,107710.0,1.81386663]
["bitfinex-derivatives","BTCF0:USTF0",1749470600850,1.0226929,107720.0,107710.0,1.81386663]
["bitfinex-derivatives","BTCF0:USTF0",1749470601745,0.7058169,107720.0,107710.0,1.81386663]
["bitfinex-derivatives","BTCF0:USTF0",1749470601945,0.7058169,107720.0,107710.0,1.94436663]
["bitfinex-derivatives","BTCF0:USTF0",1749470602141,7.69e-05,107720.0,107710.0,1.94436663]
["bitfinex-derivatives","BTCF0:USTF0",1749470602346,0.4328769,107720.0,107710.0,1.94436663]
["bitfinex-derivatives","BTCF0:USTF0",1749470602538,7.69e-05,107720.0,107710.0,1.94436663]
["bitfinex-derivatives","BTCF0:USTF0",1749470602743,0.43279364,107720.0,107710.0,1.94436663]
["bitfinex-derivatives","BTCF0:USTF0",1749470602949,0.62290591,107730.0,107720.0,0.185576]
["bitfinex-derivatives","BTCF0:USTF0",1749470603246,0.43253961,107730.0,107720.0,1.23126708]
["bitfinex-derivatives","BTCF0:USTF0",1749470603442,0.43253961,107730.0,107720.0,1.63295531]
["bitfinex-derivatives","BTCF0:USTF0",1749470603643,0.43253961,107730.0,107720.0,1.72586891]
["bitfinex-derivatives","BTCF0:USTF0",1749470606652,0.00013961,107730.0,107720.0,1.72586891]
["bitfinex-derivatives","BTCF0:USTF0",1749470606851,0.43245961,107730.0,107720.0,1.72586891]
["bitfinex-derivatives","BTCF0:USTF0",1749470608053,0.43245961,107730.0,107720.0,1.43835661]
["bitfinex-derivatives","BTCF0:USTF0",1749470608253,0.00013961,107730.0,107720.0,1.50112661]
["bitfinex-derivatives","BTCF0:USTF0",1749470608451,0.43281961,107730.0,107720.0,1.50112661]
["bitfinex-derivatives","BTCF0:USTF0",1749470609551,0.43241961,107730.0,107720.0,1.50112661]
["bitfinex-derivatives","BTCF0:USTF0",1749470610253,0.00053961,107730.0,107720.0,1.50112661]
["bitfinex-derivatives","BTCF0:USTF0",1749470610654,0.00053961,107730.0,107720.0,1.60052019]
["bitfinex-derivatives","BTCF0:USTF0",1749470611252,0.00053961,107730.0,107720.0,1.88712614]
["bitfinex-derivatives","BTCF0:USTF0",1749470613751,0.00053961,107730.0,107720.0,2.08768242]
["bitfinex-derivatives","BTCF0:USTF0",1749470613960,0.00053961,107730.0,107720.0,1.80107647]
["bitfinex-derivatives","BTCF0:USTF0",1749470614257,0.00053961,107730.0,107720.0,1.55107598]
["bitfinex-derivatives","BTCF0:USTF0",1749470614461,0.00053961,107730.0,107720.0,1.84403076]
["bitfinex-derivatives","BTCF0:USTF0",1749470614850,0.00053961,107730.0,107720.0,1.94403076]
["bitfinex-derivatives","BTCF0:USTF0",1749470615858,0.00053961,107730.0,107720.0,1.94808736]
["bitfinex-derivatives","BTCF0:USTF0",1749470616046,0.00053961,107730.0,107720.0,1.84070858]
["bitfinex-derivatives","BTCF0:USTF0",1749470616250,0.00053961,107730.0,107720.0,1.6401523]
["bitfinex-derivatives","BTCF0:USTF0",1749470616449,0.00053961,107730.0,107720.0,1.84066071]
["bitfinex-derivatives","BTCF0:USTF0",1749470618559,0.00053961,107730.0,107720.0,1.6401523]
["bitfinex-derivatives","BTCF0:USTF0",1749470618759,0.00053961,107730.0,107720.0,1.84062954]
["bitfinex-derivatives","BTCF0:USTF0",1749470619861,0.00053961,107730.0,107720.0,1.6401523]
["bitfinex-derivatives","BTCF0:USTF0",1749470620662,0.00053961,107730.0,107720.0,1.7144123]
["bitfinex-derivatives","BTCF0:USTF0",1749470621064,0.00053961,107730.0,107720.0,1.60703352]
["bitfinex-derivatives","BTCF0:USTF0",1749470621256,0.43283961,107730.0,107720.0,1.35271872]
["bitfinex-derivatives","BTCF0:USTF0",1749470621657,0.43283961,107730.0,107720.0,1.63932467]
["bitfinex-derivatives","BTCF0:USTF0",1749470622065,0.43283961,107730.0,107720.0,1.63526807]
["bitfinex-derivatives","BTCF0:USTF0",1749470623050,0.86495961,107730.0,107720.0,1.63526807]
["bitfinex-derivatives","BTCF0:USTF0",1749470625458,0.86491961,107730.0,107720.0,1.63526807]
["bitfinex-derivatives","BTCF0:USTF0",1749470626267,0.86487961,107730.0,107720.0,1.63526807]
["bitfinex-derivatives","BTCF0:USTF0",1749470626468,0.86487961,107730.0,107720.0,1.62536212]
["bitfinex-derivatives","BTCF0:USTF0",1749470627070,0.86487961,107730.0,107720.0,2.00260579]
["bitfinex-derivatives","BTCF0:USTF0",1749470627471,0.43283961,107730.0,107720.0,2.00260579]
["bitfinex-derivatives","BTCF0:USTF0",1749470627969,0.86487961,107730.0,107720.0,2.00260579]
["bitfinex-derivatives","BTCF0:USTF0",1749470629469,0.86483961,107730.0,107720.0,2.00260579]
["bitfinex-derivatives","BTCF0:USTF0",1749470629976,0.43283961,107730.0,107720.0,2.00260579]
["bitfinex-derivatives","BTCF0:USTF0",1749470630275,0.84374559,107730.0,107720.0,2.00260579]
["bitfinex-derivatives","BTCF0:USTF0",1749470630472,0.41174559,107730.0,107720.0,2.00260579]
["bitfinex-derivatives","BTCF0:USTF0",1749470630774,0.84374559,107730.0,107720.0,2.00260579]
["bitfinex-derivatives","BTCF0:USTF0",1749470630962,0.84374559,107730.0,107720.0,2.42783028]
["bitfinex-derivatives","BTCF0:USTF0",1749470631167,0.41174559,107730.0,107720.0,2.42377368]
["bitfinex-derivatives","BTCF0:USTF0",1749470631368,0.84374559,107730.0,107720.0,2.42377368]
["bitfinex-derivatives","BTCF0:USTF0",1749470631676,0.41174559,107730.0,107720.0,2.42377368]
["bitfinex-derivatives","BTCF0:USTF0",1749470631876,0.84374559,107730.0,107720.0,2.42377368]
["bitfinex-derivatives","BTCF0:USTF0",1749470633079,0.41174559,107730.0,107720.0,2.42377368]
["bitfinex-derivatives","BTCF0:USTF0",1749470633280,0.84370559,107730.0,107720.0,2.42377368]
["bitfinex-derivatives","BTCF0:USTF0",1749470634571,0.84370559,107730.0,107720.0,2.28757368]
["bitfinex-derivatives","BTCF0:USTF0",1749470636186,0.84370559,107730.0,107720.0,2.29163028]
["bitfinex-derivatives","BTCF0:USTF0",1749470636681,0.84370559,107730.0,107720.0,2.42563028]
["bitfinex-derivatives","BTCF0:USTF0",1749470636881,0.41174559,107730.0,107720.0,2.42563028]
["bitfinex-derivatives","BTCF0:USTF0",1749470637083,0.84366559,107730.0,107720.0,2.42563028]
["bitfinex-derivatives","BTCF0:USTF0",1749470638276,0.41174559,107730.0,107720.0,2.42563028]
["bitfinex-derivatives","BTCF0:USTF0",1749470638479,1.13182429,107730.0,107720.0,1.77794321]
["bitfinex-derivatives","BTCF0:USTF0",1749470638676,1.11072927,107730.0,107720.0,0.94896443]
["bitfinex-derivatives","BTCF0:USTF0",1749470638878,1.11072927,107730.0,107720.0,0.84896443]
["bitfinex-derivatives","BTCF0:USTF0",1749470639182,1.11072927,107730.0,107720.0,1.13679795]
["bitfinex-derivatives","BTCF0:USTF0",1749470639484,1.11072927,107730.0,107720.0,1.13274135]
["bitfinex-derivatives","BTCF0:USTF0",1749470640182,1.21810805,107730.0,107720.0,1.13274135]
["bitfinex-derivatives","BTCF0:USTF0",1749470640488,1.92174005,107730.0,107720.0,1.13274125]
["bitfinex-derivatives","BTCF0:USTF0",1749470641486,1.81436127,107730.0,107720.0,1.13174125]
["bitfinex-derivatives","BTCF0:USTF0",1749470641683,1.92174005,107730.0,107720.0,1.3332558]
["bitfinex-derivatives","BTCF0:USTF0",1749470642087,1.92174005,107730.0,107720.0,1.04542228]
["bitfinex-derivatives","BTCF0:USTF0",1749470642384,1.92174005,107730.0,107720.0,0.84390773]
["bitfinex-derivatives","BTCF0:USTF0",1749470642885,1.92174005,107730.0,107720.0,1.04524749]
["bitfinex-derivatives","BTCF0:USTF0",1749470643288,1.92174005,107730.0,107720.0,0.85967159]
["bitfinex-derivatives","BTCF0:USTF0",1749470643590,1.92174005,107730.0,107720.0,0.72128336]
["bitfinex-derivatives","BTCF0:USTF0",1749470643787,1.90666778,107730.0,107720.0,0.5199436]
["bitfinex-derivatives","BTCF0:USTF0",1749470644978,1.90666778,107730.0,107720.0,0.4920566]
["bitfinex-derivatives","BTCF0:USTF0",1749470645183,1.90666778,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470645783,1.549249,107730.0,107720.0,0.6497455]
["bitfinex-derivatives","BTCF0:USTF0",1749470645980,1.014769,107730.0,107720.0,0.6497455]
["bitfinex-derivatives","BTCF0:USTF0",1749470646184,1.456417,107730.0,107720.0,0.75712428]
["bitfinex-derivatives","BTCF0:USTF0",1749470646385,0.921937,107730.0,107720.0,0.79344204]
["bitfinex-derivatives","BTCF0:USTF0",1749470646586,1.096017,107730.0,107720.0,0.79344204]
["bitfinex-derivatives","BTCF0:USTF0",1749470646887,1.095657,107730.0,107720.0,1.10216058]
["bitfinex-derivatives","BTCF0:USTF0",1749470647281,1.095657,107730.0,107720.0,0.90082082]
["bitfinex-derivatives","BTCF0:USTF0",1749470647282,1.096057,107730.0,107720.0,0.90082082]
["bitfinex-derivatives","BTCF0:USTF0",1749470647486,1.096057,107730.0,107720.0,0.78938544]
["bitfinex-derivatives","BTCF0:USTF0",1749470647987,1.096057,107730.0,107720.0,0.89676422]
["bitfinex-derivatives","BTCF0:USTF0",1749470648791,1.096057,107730.0,107720.0,1.09810398]
["bitfinex-derivatives","BTCF0:USTF0",1749470651679,1.096057,107730.0,107720.0,0.89676422]
["bitfinex-derivatives","BTCF0:USTF0",1749470652091,1.096057,107730.0,107720.0,1.0977141]
["bitfinex-derivatives","BTCF0:USTF0",1749470652291,1.095977,107730.0,107720.0,1.0977141]
["bitfinex-derivatives","BTCF0:USTF0",1749470652485,1.095977,107730.0,107720.0,1.1017707]
["bitfinex-derivatives","BTCF0:USTF0",1749470653192,1.095977,107730.0,107720.0,0.99439192]
["bitfinex-derivatives","BTCF0:USTF0",1749470653492,1.095977,107730.0,107720.0,1.0977141]
["bitfinex-derivatives","BTCF0:USTF0",1749470654996,1.095977,107730.0,107720.0,0.99033532]
["bitfinex-derivatives","BTCF0:USTF0",1749470656196,1.456777,107730.0,107720.0,0.80475942]
["bitfinex-derivatives","BTCF0:USTF0",1749470656389,1.456777,107730.0,107720.0,0.99033532]
["bitfinex-derivatives","BTCF0:USTF0",1749470659890,0.6941587,107730.0,107720.0,0.99033532]
["bitfinex-derivatives","BTCF0:USTF0",1749470660097,0.8677587,107730.0,107720.0,1.0977141]
["bitfinex-derivatives","BTCF0:USTF0",1749470660286,0.8677587,107730.0,107720.0,1.3942141]
["bitfinex-derivatives","BTCF0:USTF0",1749470660487,0.8673587,107730.0,107720.0,1.3942141]
["bitfinex-derivatives","BTCF0:USTF0",1749470660687,0.8677587,107730.0,107720.0,1.3942141]
["bitfinex-derivatives","BTCF0:USTF0",1749470660997,0.8677187,107730.0,107720.0,1.3942141]
["bitfinex-derivatives","BTCF0:USTF0",1749470661295,0.8677187,107730.0,107720.0,1.32766422]
["bitfinex-derivatives","BTCF0:USTF0",1749470661491,0.3333587,107730.0,107720.0,1.32766422]
["bitfinex-derivatives","BTCF0:USTF0",1749470661691,0.8677187,107730.0,107720.0,1.32766422]
["bitfinex-derivatives","BTCF0:USTF0",1749470662794,0.8677187,107730.0,107720.0,1.33272082]
["bitfinex-derivatives","BTCF0:USTF0",1749470662995,1.2285187,107730.0,107720.0,0.99546753]
["bitfinex-derivatives","BTCF0:USTF0",1749470663193,1.3014187,107730.0,107720.0,1.10284631]
["bitfinex-derivatives","BTCF0:USTF0",1749470663694,1.3014187,107730.0,107720.0,1.09878971]
["bitfinex-derivatives","BTCF0:USTF0",1749470664189,1.3014187,107730.0,107720.0,1.09778971]
["bitfinex-derivatives","BTCF0:USTF0",1749470664396,1.3014187,107730.0,107720.0,0.89676422]
["bitfinex-derivatives","BTCF0:USTF0",1749470664887,1.6622187,107730.0,107720.0,0.89676422]
["bitfinex-derivatives","BTCF0:USTF0",1749470665198,1.6622187,107730.0,107720.0,0.99049449]
["bitfinex-derivatives","BTCF0:USTF0",1749470665796,1.6622187,107730.0,107720.0,0.80491859]
["bitfinex-derivatives","BTCF0:USTF0",1749470665994,1.6622187,107730.0,107720.0,0.60380954]
["bitfinex-derivatives","BTCF0:USTF0",1749470666191,2.11242948,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470667184,1.86242948,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470667592,1.32806948,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470667798,1.86238948,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470667993,1.1278587,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470668195,1.6621787,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470668604,1.6620187,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470671897,1.6620187,107730.0,107720.0,0.66527865]
["bitfinex-derivatives","BTCF0:USTF0",1749470672092,1.76939748,107730.0,107720.0,0.66527865]
["bitfinex-derivatives","BTCF0:USTF0",1749470672596,1.86222948,107730.0,107720.0,0.66527865]
["bitfinex-derivatives","BTCF0:USTF0",1749470673192,1.84715721,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470680498,1.41547721,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470680702,1.84711721,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470681202,1.31299721,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470681409,1.64650643,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470681700,1.64690643,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470683001,1.11278643,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470683206,1.75428521,107730.0,107720.0,0.4641696]
["bitfinex-derivatives","BTCF0:USTF0",1749470683500,1.75428521,107730.0,107720.0,0.4296679]
["bitfinex-derivatives","BTCF0:USTF0",1749470684801,1.75424521,107730.0,107720.0,0.4296679]
["bitfinex-derivatives","BTCF0:USTF0",1749470685002,1.21976521,107730.0,107720.0,0.4296679]
["bitfinex-derivatives","BTCF0:USTF0",1749470685199,1.75424521,107730.0,107720.0,0.4296679]
["bitfinex-derivatives","BTCF0:USTF0",1749470686603,1.64686643,107730.0,107720.0,0.5664679]
["bitfinex-derivatives","BTCF0:USTF0",1749470687005,1.64646643,107730.0,107720.0,0.5705245]
["bitfinex-derivatives","BTCF0:USTF0",1749470687203,1.64686643,107730.0,107720.0,0.5705245]
["bitfinex-derivatives","BTCF0:USTF0",1749470687596,1.64686643,107730.0,107720.0,0.64595475]
["bitfinex-derivatives","BTCF0:USTF0",1749470688005,1.64686643,107730.0,107720.0,0.7149245]
["bitfinex-derivatives","BTCF0:USTF0",1749470688603,1.75424521,107730.0,107720.0,0.7149245]
["bitfinex-derivatives","BTCF0:USTF0",1749470689608,0.7006587,107730.0,107720.0,1.00787928]
["bitfinex-derivatives","BTCF0:USTF0",1749470689802,1.2346987,107730.0,107720.0,1.04041771]
["bitfinex-derivatives","BTCF0:USTF0",1749470689999,1.2342987,107730.0,107720.0,1.04041771]
["bitfinex-derivatives","BTCF0:USTF0",1749470690205,1.2346987,107730.0,107720.0,1.04041771]
["bitfinex-derivatives","BTCF0:USTF0",1749470690707,0.3248082,107720.0,107710.0,0.2319912]
["bitfinex-derivatives","BTCF0:USTF0",1749470690909,0.73201,107720.0,107710.0,0.2319912]
["bitfinex-derivatives","BTCF0:USTF0",1749470691113,0.73201,107720.0,107710.0,0.72126087]
["bitfinex-derivatives","BTCF0:USTF0",1749470691311,0.73201,107720.0,107710.0,0.81408983]
["bitfinex-derivatives","BTCF0:USTF0",1749470691610,0.73201,107720.0,107710.0,0.81418881]
["bitfinex-derivatives","BTCF0:USTF0",1749470691812,0.73201,107720.0,107710.0,0.81518881]
["bitfinex-derivatives","BTCF0:USTF0",1749470692008,0.73201,107720.0,107710.0,0.62256759]
["bitfinex-derivatives","BTCF0:USTF0",1749470692212,0.73201,107720.0,107710.0,0.85455879]
["bitfinex-derivatives","BTCF0:USTF0",1749470692713,0.71693837,107720.0,107710.0,0.85455879]
["bitfinex-derivatives","BTCF0:USTF0",1749470693213,0.71733837,107720.0,107710.0,0.85861539]
["bitfinex-derivatives","BTCF0:USTF0",1749470693812,2.21733837,107720.0,107710.0,0.85861539]
["bitfinex-derivatives","BTCF0:USTF0",1749470694013,2.21733837,107720.0,107710.0,1.3548931]
["bitfinex-derivatives","BTCF0:USTF0",1749470694514,2.21733837,107720.0,107710.0,1.24751432]
["bitfinex-derivatives","BTCF0:USTF0",1749470695113,2.21733837,107720.0,107710.0,1.25157092]
["bitfinex-derivatives","BTCF0:USTF0",1749470696015,2.21733837,107720.0,107710.0,1.24751432]
["bitfinex-derivatives","BTCF0:USTF0",1749470698317,2.32471715,107720.0,107710.0,0.73462312]
["bitfinex-derivatives","BTCF0:USTF0",1749470698625,2.60191715,107720.0,107710.0,0.73462312]
["bitfinex-derivatives","BTCF0:USTF0",1749470698813,2.74221715,107720.0,107710.0,0.58982312]
["bitfinex-derivatives","BTCF0:USTF0",1749470699412,2.74221715,107720.0,107710.0,0.58882312]
["bitfinex-derivatives","BTCF0:USTF0",1749470702009,2.74221715,107720.0,107710.0,0.77441632]
["bitfinex-derivatives","BTCF0:USTF0",1749470702218,2.74221715,107720.0,107710.0,0.72802312]
["bitfinex-derivatives","BTCF0:USTF0",1749470703113,2.74221715,107720.0,107710.0,0.91361632]
["bitfinex-derivatives","BTCF0:USTF0",1749470703320,2.89611715,107720.0,107710.0,0.91361632]
["bitfinex-derivatives","BTCF0:USTF0",1749470705420,3.25691715,107720.0,107710.0,0.91361632]
["bitfinex-derivatives","BTCF0:USTF0",1749470705717,1.75691715,107720.0,107710.0,0.91361632]
["bitfinex-derivatives","BTCF0:USTF0",1749470706516,1.77199358,107720.0,107710.0,0.91361632]
["bitfinex-derivatives","BTCF0:USTF0",1749470708918,1.6646148,107720.0,107710.0,0.91361632]
["bitfinex-derivatives","BTCF0:USTF0",1749470710926,1.6646148,107720.0,107710.0,0.77441632]
["bitfinex-derivatives","BTCF0:USTF0",1749470712818,1.6646148,107720.0,107710.0,0.58882312]
["bitfinex-derivatives","BTCF0:USTF0",1749470713635,1.77199358,107720.0,107710.0,0.58882312]
["bitfinex-derivatives","BTCF0:USTF0",1749470721230,1.77199358,107720.0,107710.0,0.51418881]
["bitfinex-derivatives","BTCF0:USTF0",1749470721434,1.77199358,107720.0,107710.0,0.44292794]
["bitfinex-derivatives","BTCF0:USTF0",1749470725232,1.75691984,107720.0,107710.0,0.44292794]
["bitfinex-derivatives","BTCF0:USTF0",1749470726536,1.8309941,107720.0,107710.0,0.44292794]
["bitfinex-derivatives","BTCF0:USTF0",1749470734645,1.93837288,107720.0,107710.0,0.44292794]
["bitfinex-derivatives","BTCF0:USTF0",1749470734838,2.3641541,107720.0,107710.0,0.44292794]
["bitfinex-derivatives","BTCF0:USTF0",1749470735035,1.8309941,107720.0,107710.0,0.44292794]
["bitfinex-derivatives","BTCF0:USTF0",1749470735241,2.3641541,107720.0,107710.0,0.44292794]
["bitfinex-derivatives","BTCF0:USTF0",1749470735940,2.25677532,107720.0,107710.0,0.44292794]
["bitfinex-derivatives","BTCF0:USTF0",1749470736247,2.3641541,107720.0,107710.0,0.44292794]
["bitfinex-derivatives","BTCF0:USTF0",1749470737943,2.3641541,107720.0,107710.0,0.31949726]
["bitfinex-derivatives","BTCF0:USTF0",1749470738339,0.1856274,107690.0,107680.0,0.9463447]
["bitfinex-derivatives","BTCF0:USTF0",1749470738646,1.53265056,107690.0,107680.0,0.72715327]
["bitfinex-derivatives","BTCF0:USTF0",1749470738831,1.95275056,107690.0,107680.0,1.00563545]
["bitfinex-derivatives","BTCF0:USTF0",1749470739546,1.98401544,107690.0,107680.0,1.00974143]
["bitfinex-derivatives","BTCF0:USTF0",1749470739940,1.98401544,107690.0,107680.0,1.01274143]
["bitfinex-derivatives","BTCF0:USTF0",1749470740746,1.98401544,107690.0,107680.0,0.69029683]
["bitfinex-derivatives","BTCF0:USTF0",1749470742145,1.98401544,107690.0,107680.0,0.54919683]
["bitfinex-derivatives","BTCF0:USTF0",1749470743532,2.13791544,107690.0,107680.0,0.54919683]
["bitfinex-derivatives","BTCF0:USTF0",1749470745541,2.55875544,107690.0,107680.0,0.54919683]
["bitfinex-derivatives","BTCF0:USTF0",1749470745848,2.55875544,107690.0,107680.0,0.40994356]
["bitfinex-derivatives","BTCF0:USTF0",1749470747447,2.55879271,107690.0,107680.0,0.37510366]
["bitfinex-derivatives","BTCF0:USTF0",1749470749052,2.55879271,107690.0,107680.0,0.37110366]
["bitfinex-derivatives","BTCF0:USTF0",1749470749651,2.55879271,107690.0,107680.0,0.36810366]
["bitfinex-derivatives","BTCF0:USTF0",1749470753849,2.45141393,107690.0,107680.0,0.36810366]
["bitfinex-derivatives","BTCF0:USTF0",1749470754054,2.55879271,107690.0,107680.0,0.36810366]
["bitfinex-derivatives","BTCF0:USTF0",1749470755053,2.55879271,107690.0,107680.0,0.37216026]
["bitfinex-derivatives","BTCF0:USTF0",1749470758060,2.55879271,107690.0,107680.0,0.36810366]
["bitfinex-derivatives","BTCF0:USTF0",1749470758955,2.55879271,107690.0,107680.0,0.37216026]
["bitfinex-derivatives","BTCF0:USTF0",1749470759962,2.55879271,107690.0,107680.0,0.36810366]
["bitfinex-derivatives","BTCF0:USTF0",1749470760157,2.55871271,107690.0,107680.0,0.36810366]
["bitfinex-derivatives","BTCF0:USTF0",1749470760959,2.55871271,107690.0,107680.0,0.37216026]
["bitfinex-derivatives","BTCF0:USTF0",1749470761161,1.91833393,107690.0,107680.0,0.37216026]
["bitfinex-derivatives","BTCF0:USTF0",1749470761361,2.45113393,107690.0,107680.0,0.37216026]
["bitfinex-derivatives","BTCF0:USTF0",1749470761561,2.31253393,107690.0,107680.0,0.66596026]
["bitfinex-derivatives","BTCF0:USTF0",1749470763063,2.16833393,107690.0,107680.0,0.66596026]
["bitfinex-derivatives","BTCF0:USTF0",1749470763464,2.16793393,107690.0,107680.0,0.66596026]
["bitfinex-derivatives","BTCF0:USTF0",1749470763664,2.16833393,107690.0,107680.0,0.66596026]
["bitfinex-derivatives","BTCF0:USTF0",1749470765457,2.03095393,107690.0,107680.0,0.80450376]
["bitfinex-derivatives","BTCF0:USTF0",1749470765665,2.03135393,107690.0,107680.0,0.80450376]
["bitfinex-derivatives","BTCF0:USTF0",1749470765862,1.60055393,107690.0,107680.0,1.09752714]
["bitfinex-derivatives","BTCF0:USTF0",1749470766169,2.03135393,107690.0,107680.0,1.09752714]
["bitfinex-derivatives","BTCF0:USTF0",1749470766666,2.03135393,107690.0,107680.0,0.91188254]
["bitfinex-derivatives","BTCF0:USTF0",1749470767070,2.03135393,107690.0,107680.0,0.90782594]
["bitfinex-derivatives","BTCF0:USTF0",1749470767266,2.03135393,107690.0,107680.0,0.80044716]
["bitfinex-derivatives","BTCF0:USTF0",1749470767567,2.03135393,107690.0,107680.0,0.98609176]
["bitfinex-derivatives","BTCF0:USTF0",1749470767767,2.03131393,107690.0,107680.0,1.09347054]
["bitfinex-derivatives","BTCF0:USTF0",1749470767970,1.86233806,107690.0,107680.0,0.98609176]
["bitfinex-derivatives","BTCF0:USTF0",1749470768267,1.86233806,107690.0,107680.0,0.80450376]
["bitfinex-derivatives","BTCF0:USTF0",1749470768670,1.86233806,107690.0,107680.0,0.99014846]
["bitfinex-derivatives","BTCF0:USTF0",1749470769469,1.86233806,107690.0,107680.0,0.80450376]
["bitfinex-derivatives","BTCF0:USTF0",1749470770372,1.86233806,107690.0,107680.0,0.99014836]
["bitfinex-derivatives","BTCF0:USTF0",1749470771064,1.86193806,107690.0,107680.0,0.99014836]
["bitfinex-derivatives","BTCF0:USTF0",1749470771265,1.86233806,107690.0,107680.0,0.99014836]
["bitfinex-derivatives","BTCF0:USTF0",1749470772359,1.86233806,107690.0,107680.0,0.80450376]
["bitfinex-derivatives","BTCF0:USTF0",1749470774671,1.96971684,107690.0,107680.0,0.80450376]
["bitfinex-derivatives","BTCF0:USTF0",1749470775064,2.11061684,107690.0,107680.0,0.80450376]
["bitfinex-derivatives","BTCF0:USTF0",1749470775266,2.11061684,107690.0,107680.0,0.80044716]
["bitfinex-derivatives","BTCF0:USTF0",1749470776770,2.11061684,107690.0,107680.0,0.65384716]
["bitfinex-derivatives","BTCF0:USTF0",1749470776971,2.25271684,107690.0,107680.0,0.50664716]
["bitfinex-derivatives","BTCF0:USTF0",1749470777271,2.40661684,107690.0,107680.0,0.50664716]
["bitfinex-derivatives","BTCF0:USTF0",1749470777472,2.40661684,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470782378,2.40661684,107690.0,107680.0,0.33514426]
["bitfinex-derivatives","BTCF0:USTF0",1749470783078,2.29923806,107690.0,107680.0,0.33514426]
["bitfinex-derivatives","BTCF0:USTF0",1749470783271,2.40661684,107690.0,107680.0,0.33514426]
["bitfinex-derivatives","BTCF0:USTF0",1749470785374,2.40661684,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470788878,2.39153833,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470790581,2.39153833,107690.0,107680.0,0.33514426]
["bitfinex-derivatives","BTCF0:USTF0",1749470791484,2.39153833,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470801892,2.37646026,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470804396,2.26908148,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470804591,2.37646026,107690.0,107680.0,0.33514426]
["bitfinex-derivatives","BTCF0:USTF0",1749470805199,2.38970799,107690.0,107680.0,0.33514426]
["bitfinex-derivatives","BTCF0:USTF0",1749470805701,2.38970799,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470811900,2.37462993,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470812910,2.22072993,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470816511,2.10010342,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470816705,2.22072993,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470821817,1.93688993,107690.0,107680.0,0.45171417]
["bitfinex-derivatives","BTCF0:USTF0",1749470822122,1.38957228,107690.0,107680.0,0.90391417]
["bitfinex-derivatives","BTCF0:USTF0",1749470822415,1.38957228,107690.0,107680.0,1.22794331]
["bitfinex-derivatives","BTCF0:USTF0",1749470822416,1.80078577,107690.0,107680.0,1.22794331]
["bitfinex-derivatives","BTCF0:USTF0",1749470822616,1.80118577,107690.0,107680.0,1.22794331]
["bitfinex-derivatives","BTCF0:USTF0",1749470823015,2.07571228,107690.0,107680.0,1.22794331]
["bitfinex-derivatives","BTCF0:USTF0",1749470823212,2.07571228,107690.0,107680.0,1.1073168]
["bitfinex-derivatives","BTCF0:USTF0",1749470823213,1.80114577,107690.0,107680.0,1.1073168]
["bitfinex-derivatives","BTCF0:USTF0",1749470823517,1.80074577,107690.0,107680.0,1.1073168]
["bitfinex-derivatives","BTCF0:USTF0",1749470824320,1.80114577,107690.0,107680.0,1.1073168]
["bitfinex-derivatives","BTCF0:USTF0",1749470824912,1.80114577,107690.0,107680.0,1.1113734]
["bitfinex-derivatives","BTCF0:USTF0",1749470825917,1.80114577,107690.0,107680.0,1.1073168]
["bitfinex-derivatives","BTCF0:USTF0",1749470826122,1.80114577,107690.0,107680.0,0.9216722]
["bitfinex-derivatives","BTCF0:USTF0",1749470826318,1.90834059,107690.0,107680.0,0.6119722]
["bitfinex-derivatives","BTCF0:USTF0",1749470826523,2.37184059,107690.0,107680.0,0.4694722]
["bitfinex-derivatives","BTCF0:USTF0",1749470826723,2.52724059,107690.0,107680.0,0.4694722]
["bitfinex-derivatives","BTCF0:USTF0",1749470830126,2.52724059,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470830721,1.99544059,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470830921,2.52696059,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470832520,2.51188224,107690.0,107680.0,0.33108766]
["bitfinex-derivatives","BTCF0:USTF0",1749470834026,3.20572615,107690.0,107680.0,0.1545275]
["bitfinex-derivatives","BTCF0:USTF0",1749470834225,3.20572615,107690.0,107680.0,0.24739094]
["bitfinex-derivatives","BTCF0:USTF0",1749470834729,3.20572615,107690.0,107680.0,0.38286344]
["bitfinex-derivatives","BTCF0:USTF0",1749470834933,3.09853133,107690.0,107680.0,0.38286344]
["bitfinex-derivatives","BTCF0:USTF0",1749470835121,3.09853133,107690.0,107680.0,0.32041344]
["bitfinex-derivatives","BTCF0:USTF0",1749470835520,3.14857345,107690.0,107680.0,0.32041344]
["bitfinex-derivatives","BTCF0:USTF0",1749470838227,3.09853133,107690.0,107680.0,0.32041344]
["bitfinex-derivatives","BTCF0:USTF0",1749470839736,3.09853133,107690.0,107680.0,0.2417589]
["bitfinex-derivatives","BTCF0:USTF0",1749470839921,0.2003154,107670.0,107640.0,0.6160942]
["bitfinex-derivatives","BTCF0:USTF0",1749470840130,0.2003154,107670.0,107640.0,1.1002942]
["bitfinex-derivatives","BTCF0:USTF0",1749470840131,0.65369112,107650.0,107640.0,1.1002942]
["bitfinex-derivatives","BTCF0:USTF0",1749470840423,0.65369112,107650.0,107640.0,1.33177449]
["bitfinex-derivatives","BTCF0:USTF0",1749470840424,0.54798568,107650.0,107640.0,1.33177449]
["bitfinex-derivatives","BTCF0:USTF0",1749470840821,0.54798568,107650.0,107640.0,1.33188974]
["bitfinex-derivatives","BTCF0:USTF0",1749470841332,0.54798568,107650.0,107640.0,1.33588974]
["bitfinex-derivatives","BTCF0:USTF0",1749470841825,0.54798568,107650.0,107640.0,1.33988974]
["bitfinex-derivatives","BTCF0:USTF0",1749470842322,0.54798568,107650.0,107640.0,1.33888974]
["bitfinex-derivatives","BTCF0:USTF0",1749470842528,0.18718568,107650.0,107640.0,1.33788974]
["bitfinex-derivatives","BTCF0:USTF0",1749470851142,0.18718568,107650.0,107640.0,1.04440574]
["bitfinex-derivatives","BTCF0:USTF0",1749470851442,0.6551805,107650.0,107640.0,0.56908379]
["bitfinex-derivatives","BTCF0:USTF0",1749470851649,1.0988805,107650.0,107640.0,0.75479729]
["bitfinex-derivatives","BTCF0:USTF0",1749470852552,1.08379851,107650.0,107640.0,0.75479729]
["bitfinex-derivatives","BTCF0:USTF0",1749470853250,1.23769851,107650.0,107640.0,0.75479729]
["bitfinex-derivatives","BTCF0:USTF0",1749470853554,1.23769851,107650.0,107640.0,0.56908379]
["bitfinex-derivatives","BTCF0:USTF0",1749470857458,1.76897851,107650.0,107640.0,0.56908379]
["bitfinex-derivatives","BTCF0:USTF0",1749470858563,1.76897851,107650.0,107640.0,0.42897869]
["bitfinex-derivatives","BTCF0:USTF0",1749470859460,1.61507851,107650.0,107640.0,0.42897869]
["bitfinex-derivatives","BTCF0:USTF0",1749470861264,2.03607851,107650.0,107640.0,0.42897869]
["bitfinex-derivatives","BTCF0:USTF0",1749470862459,1.50479851,107650.0,107640.0,0.42897869]
["bitfinex-derivatives","BTCF0:USTF0",1749470862661,2.03603851,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470864361,1.50479851,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470864662,2.03603851,107650.0,107640.0,0.42897869]
["bitfinex-derivatives","BTCF0:USTF0",1749470866568,1.92884369,107650.0,107640.0,0.42897869]
["bitfinex-derivatives","BTCF0:USTF0",1749470866858,2.03603851,107650.0,107640.0,0.42897869]
["bitfinex-derivatives","BTCF0:USTF0",1749470867563,2.03603851,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470869561,2.02095567,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470873267,2.0344692,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470873673,2.0344692,107650.0,107640.0,0.42897869]
["bitfinex-derivatives","BTCF0:USTF0",1749470874774,2.0344692,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470876866,2.3952692,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470878878,2.3952692,107650.0,107640.0,0.42897869]
["bitfinex-derivatives","BTCF0:USTF0",1749470879372,2.38018629,107650.0,107640.0,0.42897869]
["bitfinex-derivatives","BTCF0:USTF0",1749470879879,2.38018629,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470880780,2.38018629,107650.0,107640.0,0.42897869]
["bitfinex-derivatives","BTCF0:USTF0",1749470884381,2.50089464,107650.0,107640.0,0.42897869]
["bitfinex-derivatives","BTCF0:USTF0",1749470887075,2.65479464,107650.0,107640.0,0.42897869]
["bitfinex-derivatives","BTCF0:USTF0",1749470897994,2.65479464,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470899387,2.63971028,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470899592,2.10847028,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470899790,2.51856193,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470899986,2.51896193,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470906100,2.51856193,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470906397,2.51896193,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470909394,2.50387806,107650.0,107640.0,0.43303529]
["bitfinex-derivatives","BTCF0:USTF0",1749470914008,2.50387806,107650.0,107640.0,0.39900971]
["bitfinex-derivatives","BTCF0:USTF0",1749470916610,2.0205239,107650.0,107640.0,0.39900971]
["bitfinex-derivatives","BTCF0:USTF0",1749470916805,2.5509639,107650.0,107640.0,0.39900971]
["bitfinex-derivatives","BTCF0:USTF0",1749470919301,2.50351806,107650.0,107640.0,0.39900971]
["bitfinex-derivatives","BTCF0:USTF0",1749470919500,2.55073899,107650.0,107640.0,0.39900971]
["bitfinex-derivatives","BTCF0:USTF0",1749470921907,2.55073899,107650.0,107640.0,0.38653546]
["bitfinex-derivatives","BTCF0:USTF0",1749470923806,2.48843369,107650.0,107640.0,0.38653546]
["bitfinex-derivatives","BTCF0:USTF0",1749470926104,1.83728534,107650.0,107640.0,0.38653546]
["bitfinex-derivatives","BTCF0:USTF0",1749470926303,2.48835369,107650.0,107640.0,0.38453546]
["bitfinex-derivatives","BTCF0:USTF0",1749470927002,2.48835369,107650.0,107640.0,0.38253546]
["bitfinex-derivatives","BTCF0:USTF0",1749470933103,2.36764534,107650.0,107640.0,0.38253546]
["bitfinex-derivatives","BTCF0:USTF0",1749470933306,2.48835369,107650.0,107640.0,0.38253546]
["bitfinex-derivatives","BTCF0:USTF0",1749470933914,2.47326932,107650.0,107640.0,0.38253546]
["bitfinex-derivatives","BTCF0:USTF0",1749470940121,1.94290932,107650.0,107640.0,0.38253546]
["bitfinex-derivatives","BTCF0:USTF0",1749470940419,2.47310932,107650.0,107640.0,0.38253546]
["bitfinex-derivatives","BTCF0:USTF0",1749470945010,2.47310932,107650.0,107640.0,0.33613546]
["bitfinex-derivatives","BTCF0:USTF0",1749470945218,0.1857475,107620.0,107610.0,0.32622715]
["bitfinex-derivatives","BTCF0:USTF0",1749470945411,1.67067704,107610.0,107600.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1749470945723,2.27398539,107610.0,107600.0,0.67617537]
["bitfinex-derivatives","BTCF0:USTF0",1749470946023,0.77473008,107610.0,107600.0,0.76910785]
["bitfinex-derivatives","BTCF0:USTF0",1749470946217,0.77480526,107610.0,107600.0,0.76919153]
["bitfinex-derivatives","BTCF0:USTF0",1749470946415,2.27280526,107610.0,107600.0,0.76919153]
["bitfinex-derivatives","BTCF0:USTF0",1749470946911,2.27280526,107610.0,107600.0,0.77219153]
["bitfinex-derivatives","BTCF0:USTF0",1749470947123,2.27280526,107610.0,107600.0,0.77619153]
["bitfinex-derivatives","BTCF0:USTF0",1749470947325,2.38860526,107610.0,107600.0,0.77619153]
["bitfinex-derivatives","BTCF0:USTF0",1749470949230,2.4175612,107610.0,107600.0,0.77619153]
["bitfinex-derivatives","BTCF0:USTF0",1749470949524,0.9175612,107610.0,107600.0,0.77619153]
["bitfinex-derivatives","BTCF0:USTF0",1749470950315,0.9175612,107610.0,107600.0,0.65399153]
["bitfinex-derivatives","BTCF0:USTF0",1749470950518,1.0357612,107610.0,107600.0,0.65399153]
["bitfinex-derivatives","BTCF0:USTF0",1749470952426,1.0357612,107610.0,107600.0,0.51431616]
["bitfinex-derivatives","BTCF0:USTF0",1749470954026,1.0247612,107610.0,107600.0,0.51431616]
["bitfinex-derivatives","BTCF0:USTF0",1749470954326,0.1858163,107580.0,107570.0,0.75828505]
["bitfinex-derivatives","BTCF0:USTF0",1749470954525,1.19802934,107580.0,107570.0,0.88838505]
["bitfinex-derivatives","BTCF0:USTF0",1749470954829,1.19802934,107580.0,107570.0,1.12033471]
["bitfinex-derivatives","BTCF0:USTF0",1749470955032,1.19802934,107580.0,107570.0,0.83204966]
["bitfinex-derivatives","BTCF0:USTF0",1749470955528,1.16575826,107580.0,107570.0,0.83212385]
["bitfinex-derivatives","BTCF0:USTF0",1749470956730,1.16575826,107580.0,107570.0,0.84012385]
["bitfinex-derivatives","BTCF0:USTF0",1749470957130,0.51508991,107580.0,107570.0,1.1466658]
["bitfinex-derivatives","BTCF0:USTF0",1749470957429,0.66959834,107580.0,107570.0,1.47627721]
["bitfinex-derivatives","BTCF0:USTF0",1749470957632,0.24055834,107580.0,107570.0,1.47627721]
["bitfinex-derivatives","BTCF0:USTF0",1749470957818,0.66959834,107580.0,107570.0,1.47627721]
["bitfinex-derivatives","BTCF0:USTF0",1749470958425,0.66959834,107580.0,107570.0,1.47027721]
["bitfinex-derivatives","BTCF0:USTF0",1749470958626,0.13919834,107580.0,107570.0,1.47127721]
["bitfinex-derivatives","BTCF0:USTF0",1749470958927,0.66955834,107580.0,107570.0,1.47127721]
["bitfinex-derivatives","BTCF0:USTF0",1749470959123,0.66959834,107580.0,107570.0,1.47127721]
["bitfinex-derivatives","BTCF0:USTF0",1749470959527,0.13959834,107580.0,107570.0,1.47127721]
["bitfinex-derivatives","BTCF0:USTF0",1749470959717,0.66959834,107580.0,107570.0,1.47127721]
["bitfinex-derivatives","BTCF0:USTF0",1749470959922,0.66919834,107580.0,107570.0,1.47127721]
["bitfinex-derivatives","BTCF0:USTF0",1749470960121,0.66959834,107580.0,107570.0,1.47127721]
["bitfinex-derivatives","BTCF0:USTF0",1749470960927,0.00114469,107580.0,107570.0,1.47127721]
["bitfinex-derivatives","BTCF0:USTF0",1749470961125,0.71692099,107580.0,107570.0,1.47127721]
["bitfinex-derivatives","BTCF0:USTF0",1749470961321,0.53110469,107580.0,107570.0,1.83207721]
["bitfinex-derivatives","BTCF0:USTF0",1749470961527,0.53070469,107580.0,107570.0,1.83207721]
["bitfinex-derivatives","BTCF0:USTF0",1749470961728,0.53110469,107580.0,107570.0,1.83207721]
["bitfinex-derivatives","BTCF0:USTF0",1749470962137,0.00114469,107580.0,107570.0,1.83207721]
["bitfinex-derivatives","BTCF0:USTF0",1749470962329,0.53110469,107580.0,107570.0,1.83207721]
["bitfinex-derivatives","BTCF0:USTF0",1749470963520,0.50998102,107580.0,107570.0,1.83207721]
["bitfinex-derivatives","BTCF0:USTF0",1749470963728,0.50998102,107580.0,107560.0,1.13763644]
["bitfinex-derivatives","BTCF0:USTF0",1749470963729,0.58571731,107580.0,107550.0,0.7913498]
["bitfinex-derivatives","BTCF0:USTF0",1749470963924,1.12217042,107560.0,107550.0,0.36239485]
["bitfinex-derivatives","BTCF0:USTF0",1749470964223,1.55133066,107560.0,107550.0,0.4229584]
["bitfinex-derivatives","BTCF0:USTF0",1749470964422,2.5088109,107560.0,107550.0,0.4229584]
["bitfinex-derivatives","BTCF0:USTF0",1749470964623,0.9078509,107560.0,107550.0,0.56201467]
["bitfinex-derivatives","BTCF0:USTF0",1749470964827,1.45098207,107560.0,107550.0,0.81070388]
["bitfinex-derivatives","BTCF0:USTF0",1749470965027,1.45058207,107560.0,107550.0,0.81470388]
["bitfinex-derivatives","BTCF0:USTF0",1749470965236,1.45098207,107560.0,107550.0,0.81470388]
["bitfinex-derivatives","BTCF0:USTF0",1749470965721,1.45398207,107560.0,107550.0,0.81070388]
["bitfinex-derivatives","BTCF0:USTF0",1749470966430,1.45198207,107560.0,107550.0,0.80570388]
["bitfinex-derivatives","BTCF0:USTF0",1749470966629,1.45498207,107560.0,107550.0,0.80570388]
["bitfinex-derivatives","BTCF0:USTF0",1749470967132,1.45298207,107560.0,107550.0,0.80570388]
["bitfinex-derivatives","BTCF0:USTF0",1749470967533,1.43788834,107560.0,107550.0,0.80570388]
["bitfinex-derivatives","BTCF0:USTF0",1749470968034,1.39888834,107560.0,107550.0,0.80570388]
["bitfinex-derivatives","BTCF0:USTF0",1749470968835,1.51798834,107560.0,107550.0,0.80570388]
["bitfinex-derivatives","BTCF0:USTF0",1749470970437,1.41062858,107560.0,107550.0,0.80570388]
["bitfinex-derivatives","BTCF0:USTF0",1749470971134,1.53162858,107560.0,107550.0,0.80570388]
["bitfinex-derivatives","BTCF0:USTF0",1749470971835,1.53162858,107560.0,107550.0,0.42304761]
["bitfinex-derivatives","BTCF0:USTF0",1749470971836,1.699671,107560.0,107550.0,0.42304761]
["bitfinex-derivatives","BTCF0:USTF0",1749470972230,1.69991923,107560.0,107550.0,0.42304761]
["bitfinex-derivatives","BTCF0:USTF0",1749470972431,1.70041569,107560.0,107550.0,0.42304761]
["bitfinex-derivatives","BTCF0:USTF0",1749470975036,1.66141569,107560.0,107550.0,0.42304761]
["bitfinex-derivatives","BTCF0:USTF0",1749470979335,1.11837593,107560.0,107550.0,0.42304761]
["bitfinex-derivatives","BTCF0:USTF0",1749470979638,1.22573569,107560.0,107550.0,0.42304761]
["bitfinex-derivatives","BTCF0:USTF0",1749470979829,1.65637593,107560.0,107550.0,0.67204761]
["bitfinex-derivatives","BTCF0:USTF0",1749470980034,1.65597593,107560.0,107550.0,0.67204761]
["bitfinex-derivatives","BTCF0:USTF0",1749470980235,1.65637593,107560.0,107550.0,0.67204761]
["bitfinex-derivatives","BTCF0:USTF0",1749470980435,1.52355569,107560.0,107550.0,0.67204761]
["bitfinex-derivatives","BTCF0:USTF0",1749470980638,1.52355569,107560.0,107550.0,0.79634761]
["bitfinex-derivatives","BTCF0:USTF0",1749470980842,0.87827593,107560.0,107550.0,0.79634761]
["bitfinex-derivatives","BTCF0:USTF0",1749470981043,1.41579593,107560.0,107550.0,0.79634761]
["bitfinex-derivatives","BTCF0:USTF0",1749470981231,1.41619593,107560.0,107550.0,0.79634761]
["bitfinex-derivatives","BTCF0:USTF0",1749470981840,1.41607593,107560.0,107550.0,0.79634761]
["bitfinex-derivatives","BTCF0:USTF0",1749470982143,1.37707593,107560.0,107550.0,0.79634761]
["bitfinex-derivatives","BTCF0:USTF0",1749470985046,1.37707593,107560.0,107550.0,0.98221531]
["bitfinex-derivatives","BTCF0:USTF0",1749470985537,1.48443569,107560.0,107550.0,0.98221531]
["bitfinex-derivatives","BTCF0:USTF0",1749470985737,1.61083569,107560.0,107550.0,0.98221531]
["bitfinex-derivatives","BTCF0:USTF0",1749470986548,1.71819545,107560.0,107550.0,0.42304761]
["bitfinex-derivatives","BTCF0:USTF0",1749470986741,1.73443569,107560.0,107550.0,0.42304761]
["bitfinex-derivatives","BTCF0:USTF0",1749470989143,1.69543569,107560.0,107550.0,0.42304761]
["bitfinex-derivatives","BTCF0:USTF0",1749470989448,1.58807593,107560.0,107550.0,0.42304761]
["bitfinex-derivatives","BTCF0:USTF0",1749470989650,1.58711593,107560.0,107550.0,0.60891531]
["bitfinex-derivatives","BTCF0:USTF0",1749470989943,1.58671593,107560.0,107550.0,0.85711531]
["bitfinex-derivatives","BTCF0:USTF0",1749470990745,1.58711593,107560.0,107550.0,0.85711531]
["bitfinex-derivatives","BTCF0:USTF0",1749470993050,1.58711593,107560.0,107550.0,0.67124761]
["bitfinex-derivatives","BTCF0:USTF0",1749470993245,1.58711593,107560.0,107550.0,0.85711531]
["bitfinex-derivatives","BTCF0:USTF0",1749470993550,1.57202073,107560.0,107550.0,0.85711531]
["bitfinex-derivatives","BTCF0:USTF0",1749470993741,1.67938049,107560.0,107550.0,0.85711531]
["bitfinex-derivatives","BTCF0:USTF0",1749470995146,1.14254049,107560.0,107550.0,0.85711531]
["bitfinex-derivatives","BTCF0:USTF0",1749470995444,1.67874049,107560.0,107550.0,0.85711531]
["bitfinex-derivatives","BTCF0:USTF0",1749470996156,1.63974049,107560.0,107550.0,0.85711531]
["bitfinex-derivatives","BTCF0:USTF0",1749470997142,1.53238073,107560.0,107550.0,0.85711531]
["bitfinex-derivatives","BTCF0:USTF0",1749470997341,1.38974049,107560.0,107550.0,0.98041531]
["bitfinex-derivatives","BTCF0:USTF0",1749470997751,1.28210073,107560.0,107550.0,0.98041531]
["bitfinex-derivatives","BTCF0:USTF0",1749470997953,1.28170073,107560.0,107550.0,1.1192998]
["bitfinex-derivatives","BTCF0:USTF0",1749470998244,1.28170073,107560.0,107550.0,1.22665956]
["bitfinex-derivatives","BTCF0:USTF0",1749470998245,0.65322073,107560.0,107550.0,1.22665956]
["bitfinex-derivatives","BTCF0:USTF0",1749470998547,0.46736983,107560.0,107550.0,1.31963556]
["bitfinex-derivatives","BTCF0:USTF0",1749470998751,1.05310657,107560.0,107550.0,1.85742103]
["bitfinex-derivatives","BTCF0:USTF0",1749470998941,0.86725607,107560.0,107550.0,1.85742103]
["bitfinex-derivatives","BTCF0:USTF0",1749470999144,0.86685607,107560.0,107550.0,1.60742103]
["bitfinex-derivatives","BTCF0:USTF0",1749470999353,0.62094647,107560.0,107550.0,1.60742103]
["bitfinex-derivatives","BTCF0:USTF0",1749470999559,1.05262647,107560.0,107550.0,1.60742103]
["bitfinex-derivatives","BTCF0:USTF0",1749470999749,1.05302647,107560.0,107550.0,1.60742103]
["bitfinex-derivatives","BTCF0:USTF0",1749471000052,1.05298647,107560.0,107550.0,1.60742103]
["bitfinex-derivatives","BTCF0:USTF0",1749471000852,0.62094647,107560.0,107550.0,1.31419357]
["bitfinex-derivatives","BTCF0:USTF0",1749471001056,1.25314623,107560.0,107550.0,0.84971757]
["bitfinex-derivatives","BTCF0:USTF0",1749471001253,1.62184623,107560.0,107550.0,0.84971757]
["bitfinex-derivatives","BTCF0:USTF0",1749471001551,1.62184623,107560.0,107550.0,0.5619321]
["bitfinex-derivatives","BTCF0:USTF0",1749471002949,1.77594623,107560.0,107550.0,0.5619321]
["bitfinex-derivatives","BTCF0:USTF0",1749471003257,1.62184623,107560.0,107550.0,0.5619321]
["bitfinex-derivatives","BTCF0:USTF0",1749471004558,1.60675234,107560.0,107550.0,0.5619321]
["bitfinex-derivatives","BTCF0:USTF0",1749471007066,1.60675234,107560.0,107550.0,0.7477998]
["bitfinex-derivatives","BTCF0:USTF0",1749471007452,1.60675234,107560.0,107550.0,0.5619321]
["bitfinex-derivatives","BTCF0:USTF0",1749471008260,1.60675234,107560.0,107550.0,0.7477999]
["bitfinex-derivatives","BTCF0:USTF0",1749471008662,1.49939258,107560.0,107550.0,0.5619321]
["bitfinex-derivatives","BTCF0:USTF0",1749471008862,1.49939258,107560.0,107550.0,0.7477998]
["bitfinex-derivatives","BTCF0:USTF0",1749471014666,1.48429862,107560.0,107550.0,0.7477998]
["bitfinex-derivatives","BTCF0:USTF0",1749471015066,1.0826265,107560.0,107550.0,0.7477998]
["bitfinex-derivatives","BTCF0:USTF0",1749471015364,1.8042265,107560.0,107550.0,0.7477998]
["bitfinex-derivatives","BTCF0:USTF0",1749471015863,1.77194867,107560.0,107550.0,0.85515956]
["bitfinex-derivatives","BTCF0:USTF0",1749471016754,1.77203984,107560.0,107550.0,0.85515956]
["bitfinex-derivatives","BTCF0:USTF0",1749471020867,1.34015984,107560.0,107550.0,0.85515956]
["bitfinex-derivatives","BTCF0:USTF0",1749471021072,0.87849984,107560.0,107550.0,0.97755956]
["bitfinex-derivatives","BTCF0:USTF0",1749471021368,1.41181984,107560.0,107550.0,1.21815956]
["bitfinex-derivatives","BTCF0:USTF0",1749471021761,0.3608,107570.0,107560.0,0.1858504]
["bitfinex-derivatives","BTCF0:USTF0",1749471021961,0.3608,107570.0,107560.0,1.02643792]
["bitfinex-derivatives","BTCF0:USTF0",1749471022168,0.3612,107570.0,107560.0,1.51229525]
["bitfinex-derivatives","BTCF0:USTF0",1749471022365,0.0004,107570.0,107560.0,1.96607093]
["bitfinex-derivatives","BTCF0:USTF0",1749471022668,0.3608,107580.0,107570.0,0.1858332]
["bitfinex-derivatives","BTCF0:USTF0",1749471022861,0.79192,107580.0,107570.0,0.96519296]
["bitfinex-derivatives","BTCF0:USTF0",1749471023058,0.79192,107580.0,107570.0,1.19768471]
["bitfinex-derivatives","BTCF0:USTF0",1749471023259,0.79192,107580.0,107570.0,1.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1749471023260,0.79232,107580.0,107570.0,1.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1749471023459,0.79224,107580.0,107570.0,1.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1749471023864,0.7922,107580.0,107570.0,1.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1749471024663,0.7952,107580.0,107570.0,1.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1749471024859,0.7992,107580.0,107570.0,1.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1749471025260,0.799,107580.0,107570.0,1.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1749471025461,0.7986,107580.0,107570.0,1.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1749471025666,0.799,107580.0,107570.0,1.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1749471028171,0.9848155,107580.0,107570.0,1.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1749471028363,0.799,107580.0,107570.0,1.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1749471029871,0.9848155,107580.0,107570.0,1.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1749471031974,0.9848155,107580.0,107570.0,1.18328335]
["bitfinex-derivatives","BTCF0:USTF0",1749471032174,0.9848155,107580.0,107570.0,1.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1749471032474,0.9848155,107580.0,107570.0,1.19768311]
["bitfinex-derivatives","BTCF0:USTF0",1749471035264,0.9848155,107580.0,107570.0,0.19768311]
["bitfinex-derivatives","BTCF0:USTF0",1749471035464,0.9848155,107580.0,107570.0,0.53351631]
["bitfinex-derivatives","BTCF0:USTF0",1749471035670,0.9848155,107580.0,107570.0,0.67370178]
["bitfinex-derivatives","BTCF0:USTF0",1749471036177,0.9848155,107580.0,107570.0,0.83370178]
["bitfinex-derivatives","BTCF0:USTF0",1749471038676,0.9848155,107580.0,107570.0,1.19270178]
["bitfinex-derivatives","BTCF0:USTF0",1749471039887,0.9848155,107580.0,107570.0,0.59589474]
["bitfinex-derivatives","BTCF0:USTF0",1749471040176,0.9848155,107580.0,107570.0,1.02875417]
["bitfinex-derivatives","BTCF0:USTF0",1749471040177,1.1066155,107580.0,107570.0,1.02875417]
["bitfinex-derivatives","BTCF0:USTF0",1749471040564,1.1066155,107580.0,107570.0,0.72869263]
["bitfinex-derivatives","BTCF0:USTF0",1749471040771,1.54963526,107580.0,107570.0,0.72869263]
["bitfinex-derivatives","BTCF0:USTF0",1749471040970,1.64947526,107580.0,107570.0,0.72869263]
["bitfinex-derivatives","BTCF0:USTF0",1749471041279,1.5421155,107580.0,107570.0,0.72869263]
["bitfinex-derivatives","BTCF0:USTF0",1749471043476,1.5421155,107580.0,107570.0,0.54285943]
["bitfinex-derivatives","BTCF0:USTF0",1749471043783,1.20498442,107580.0,107570.0,0.4029584]
["bitfinex-derivatives","BTCF0:USTF0",1749471043982,1.63438442,107580.0,107570.0,0.4029584]
["bitfinex-derivatives","BTCF0:USTF0",1749471044278,1.20498442,107580.0,107570.0,0.4029584]
["bitfinex-derivatives","BTCF0:USTF0",1749471044469,1.63438442,107580.0,107570.0,0.4029584]
["bitfinex-derivatives","BTCF0:USTF0",1749471045473,3.13438442,107580.0,107570.0,0.4029584]
["bitfinex-derivatives","BTCF0:USTF0",1749471045769,2.70498442,107580.0,107570.0,0.4029584]
["bitfinex-derivatives","BTCF0:USTF0",1749471046476,3.13438442,107580.0,107570.0,0.4029584]
["bitfinex-derivatives","BTCF0:USTF0",1749471050590,1.63438442,107580.0,107570.0,0.4029584]
["bitfinex-derivatives","BTCF0:USTF0",1749471052189,1.59538442,107580.0,107570.0,0.4029584]
["bitfinex-derivatives","BTCF0:USTF0",1749471052386,1.95618442,107580.0,107570.0,0.0141054]
["bitfinex-derivatives","BTCF0:USTF0",1749471052586,0.1858501,107560.0,107550.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749471052787,1.54548986,107560.0,107550.0,0.29008921]
["bitfinex-derivatives","BTCF0:USTF0",1749471053089,2.00604986,107560.0,107550.0,0.42950633]
["bitfinex-derivatives","BTCF0:USTF0",1749471053277,2.00604986,107560.0,107550.0,0.52248201]
["bitfinex-derivatives","BTCF0:USTF0",1749471053674,2.00604986,107560.0,107550.0,0.70834931]
["bitfinex-derivatives","BTCF0:USTF0",1749471053890,1.8986901,107560.0,107550.0,0.70834931]
["bitfinex-derivatives","BTCF0:USTF0",1749471054087,1.8996901,107560.0,107550.0,0.70834931]
["bitfinex-derivatives","BTCF0:USTF0",1749471054588,1.8996901,107560.0,107550.0,0.52248201]
["bitfinex-derivatives","BTCF0:USTF0",1749471054788,1.9006901,107560.0,107550.0,0.52248201]
["bitfinex-derivatives","BTCF0:USTF0",1749471055087,1.9006901,107560.0,107550.0,0.70834931]
["bitfinex-derivatives","BTCF0:USTF0",1749471056681,1.88559588,107560.0,107550.0,0.70834931]
["bitfinex-derivatives","BTCF0:USTF0",1749471057186,0.23076683,107540.0,107530.0,0.7948726]
["bitfinex-derivatives","BTCF0:USTF0",1749471057383,0.64910037,107540.0,107530.0,1.1448726]
["bitfinex-derivatives","BTCF0:USTF0",1749471057583,0.76640037,107540.0,107530.0,1.37789239]
["bitfinex-derivatives","BTCF0:USTF0",1749471057984,1.12720037,107540.0,107530.0,1.09021985]
["bitfinex-derivatives","BTCF0:USTF0",1749471058185,0.58051577,107540.0,107530.0,1.09021985]
["bitfinex-derivatives","BTCF0:USTF0",1749471058386,0.46321577,107540.0,107530.0,1.55837961]
["bitfinex-derivatives","BTCF0:USTF0",1749471058589,0.64910037,107540.0,107530.0,1.56037961]
["bitfinex-derivatives","BTCF0:USTF0",1749471058791,0.64910037,107540.0,107530.0,1.20157961]
["bitfinex-derivatives","BTCF0:USTF0",1749471058983,0.64910037,107540.0,107530.0,1.56237961]
["bitfinex-derivatives","BTCF0:USTF0",1749471059383,0.64950037,107540.0,107530.0,1.20157961]
["bitfinex-derivatives","BTCF0:USTF0",1749471060091,0.61050037,107540.0,107530.0,1.20157961]
["bitfinex-derivatives","BTCF0:USTF0",1749471060779,0.5893688,107540.0,107530.0,1.20157961]
["bitfinex-derivatives","BTCF0:USTF0",1749471060982,0.5893688,107540.0,107530.0,1.48936508]
["bitfinex-derivatives","BTCF0:USTF0",1749471062292,0.5893688,107540.0,107530.0,1.20157961]
["bitfinex-derivatives","BTCF0:USTF0",1749471063192,0.6906488,107540.0,107530.0,1.20157961]
["bitfinex-derivatives","BTCF0:USTF0",1749471067086,0.6516488,107540.0,107530.0,1.19857961]
["bitfinex-derivatives","BTCF0:USTF0",1749471067990,0.63655438,107540.0,107530.0,1.19857961]
["bitfinex-derivatives","BTCF0:USTF0",1749471068195,0.99735438,107540.0,107530.0,1.19857961]
["bitfinex-derivatives","BTCF0:USTF0",1749471069385,1.20351438,107540.0,107530.0,1.09121985]
["bitfinex-derivatives","BTCF0:USTF0",1749471069585,1.31521438,107540.0,107530.0,1.09121985]
["bitfinex-derivatives","BTCF0:USTF0",1749471072099,1.31521438,107540.0,107530.0,1.19857961]
["bitfinex-derivatives","BTCF0:USTF0",1749471072791,1.31521438,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471074401,1.27621438,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471074800,1.27621438,107540.0,107530.0,1.30401999]
["bitfinex-derivatives","BTCF0:USTF0",1749471075898,1.27621438,107540.0,107530.0,1.41137975]
["bitfinex-derivatives","BTCF0:USTF0",1749471076200,1.27621438,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471076790,1.27621438,107540.0,107530.0,1.41137975]
["bitfinex-derivatives","BTCF0:USTF0",1749471077402,1.27621438,107540.0,107530.0,1.30401999]
["bitfinex-derivatives","BTCF0:USTF0",1749471077602,1.27621438,107540.0,107530.0,1.01623452]
["bitfinex-derivatives","BTCF0:USTF0",1749471078000,0.5041446,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471078303,0.2792446,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471078499,0.8094046,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471078706,0.8098046,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471079004,0.8094046,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471079200,0.8098046,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471080801,0.9259046,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471081199,1.0023046,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471082304,0.4717446,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471082504,1.0022646,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471083107,1.3630646,107540.0,107530.0,1.12359428]
["bitfinex-derivatives","BTCF0:USTF0",1749471084000,1.34796977,107540.0,107530.0,1.00269428]
["bitfinex-derivatives","BTCF0:USTF0",1749471084907,1.34796977,107540.0,107530.0,0.87739428]
["bitfinex-derivatives","BTCF0:USTF0",1749471088403,1.30896977,107540.0,107530.0,0.87739428]
["bitfinex-derivatives","BTCF0:USTF0",1749471089220,0.94816977,107540.0,107530.0,0.87739428]
["bitfinex-derivatives","BTCF0:USTF0",1749471089818,1.30896977,107540.0,107530.0,0.87739428]
["bitfinex-derivatives","BTCF0:USTF0",1749471090516,1.21600977,107540.0,107530.0,0.87739428]
["bitfinex-derivatives","BTCF0:USTF0",1749471090825,1.30896977,107540.0,107530.0,0.87739428]
["bitfinex-derivatives","BTCF0:USTF0",1749471095426,1.21618,107540.0,107530.0,0.87739428]
["bitfinex-derivatives","BTCF0:USTF0",1749471095626,1.4020646,107540.0,107530.0,0.87739428]
["bitfinex-derivatives","BTCF0:USTF0",1749471097022,1.4020646,107540.0,107530.0,0.77003452]
["bitfinex-derivatives","BTCF0:USTF0",1749471097023,1.50942436,107540.0,107530.0,0.77003452]
["bitfinex-derivatives","BTCF0:USTF0",1749471097222,1.49432886,107540.0,107530.0,0.77003452]
["bitfinex-derivatives","BTCF0:USTF0",1749471097418,1.49432886,107540.0,107530.0,0.58413272]
["bitfinex-derivatives","BTCF0:USTF0",1749471098128,2.99432886,107540.0,107530.0,0.58413272]
["bitfinex-derivatives","BTCF0:USTF0",1749471101530,2.99432886,107540.0,107530.0,0.44408861]
["bitfinex-derivatives","BTCF0:USTF0",1749471102428,2.95532886,107540.0,107530.0,0.44408861]
["bitfinex-derivatives","BTCF0:USTF0",1749471102625,2.95532886,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471102828,2.95732886,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471103533,2.95932886,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471108734,3.11353746,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471109626,3.07453746,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471112035,3.07493746,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471112331,2.54441746,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471112537,3.07441746,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471112729,3.07481746,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471113537,3.07441746,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471113840,3.07481746,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471114332,2.5380977,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471114530,3.07481746,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471114731,2.54441746,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471115035,3.07481746,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471116532,3.03581746,107540.0,107530.0,0.44308861]
["bitfinex-derivatives","BTCF0:USTF0",1749471117040,0.1859364,107510.0,107500.0,0.2324338]
["bitfinex-derivatives","BTCF0:USTF0",1749471117230,0.0464836,107520.0,107500.0,0.2324338]
["bitfinex-derivatives","BTCF0:USTF0",1749471117231,0.36093961,107520.0,107510.0,0.1859364]
["bitfinex-derivatives","BTCF0:USTF0",1749471117437,0.96111914,107520.0,107510.0,1.08879503]
["bitfinex-derivatives","BTCF0:USTF0",1749471117733,0.96111914,107520.0,107510.0,0.94869616]
["bitfinex-derivatives","BTCF0:USTF0",1749471117940,1.06215914,107520.0,107510.0,1.08879503]
["bitfinex-derivatives","BTCF0:USTF0",1749471118130,0.53175914,107520.0,107510.0,1.18185944]
["bitfinex-derivatives","BTCF0:USTF0",1749471118332,1.06215914,107520.0,107510.0,1.18185944]
["bitfinex-derivatives","BTCF0:USTF0",1749471118530,0.53175914,107520.0,107510.0,1.18185944]
["bitfinex-derivatives","BTCF0:USTF0",1749471118732,1.06215914,107520.0,107510.0,1.18185944]
["bitfinex-derivatives","BTCF0:USTF0",1749471118939,1.06215914,107520.0,107510.0,1.18285944]
["bitfinex-derivatives","BTCF0:USTF0",1749471120336,0.71645881,107520.0,107510.0,1.18285944]
["bitfinex-derivatives","BTCF0:USTF0",1749471120733,0.00013961,107520.0,107510.0,1.54365944]
["bitfinex-derivatives","BTCF0:USTF0",1749471120930,0.78228,107530.0,107520.0,0.1859192]
["bitfinex-derivatives","BTCF0:USTF0",1749471121130,0.95188,107530.0,107520.0,1.31463872]
["bitfinex-derivatives","BTCF0:USTF0",1749471121437,0.52252,107530.0,107520.0,1.45443011]
["bitfinex-derivatives","BTCF0:USTF0",1749471121629,0.95188,107530.0,107520.0,1.54743173]
["bitfinex-derivatives","BTCF0:USTF0",1749471122138,0.95388,107530.0,107520.0,1.54743173]
["bitfinex-derivatives","BTCF0:USTF0",1749471122337,1.1397819,107530.0,107520.0,1.44007197]
["bitfinex-derivatives","BTCF0:USTF0",1749471122538,1.1397819,107530.0,107520.0,1.07927197]
["bitfinex-derivatives","BTCF0:USTF0",1749471123241,1.1387819,107530.0,107520.0,1.08127197]
["bitfinex-derivatives","BTCF0:USTF0",1749471123635,1.0987819,107530.0,107520.0,1.08327197]
["bitfinex-derivatives","BTCF0:USTF0",1749471125339,1.1917419,107530.0,107520.0,1.08327197]
["bitfinex-derivatives","BTCF0:USTF0",1749471125740,1.5525419,107530.0,107520.0,1.08327197]
["bitfinex-derivatives","BTCF0:USTF0",1749471126450,1.5525419,107530.0,107520.0,1.37105744]
["bitfinex-derivatives","BTCF0:USTF0",1749471126658,1.5525419,107530.0,107520.0,1.36905744]
["bitfinex-derivatives","BTCF0:USTF0",1749471126947,1.5525419,107530.0,107520.0,1.36805744]
["bitfinex-derivatives","BTCF0:USTF0",1749471127247,1.5525419,107530.0,107520.0,1.08027197]
["bitfinex-derivatives","BTCF0:USTF0",1749471127550,1.53744505,107530.0,107520.0,1.08027197]
["bitfinex-derivatives","BTCF0:USTF0",1749471128243,1.53744505,107530.0,107520.0,0.97291221]
["bitfinex-derivatives","BTCF0:USTF0",1749471128742,1.53744505,107530.0,107520.0,0.98054221]
["bitfinex-derivatives","BTCF0:USTF0",1749471129740,1.53744505,107530.0,107520.0,0.97954221]
["bitfinex-derivatives","BTCF0:USTF0",1749471129943,1.53844505,107530.0,107520.0,0.97954221]
["bitfinex-derivatives","BTCF0:USTF0",1749471130850,1.49944505,107530.0,107520.0,0.97954221]
["bitfinex-derivatives","BTCF0:USTF0",1749471131953,1.50044505,107530.0,107520.0,0.97954221]
["bitfinex-derivatives","BTCF0:USTF0",1749471132854,1.2890619,107530.0,107520.0,0.85434221]
["bitfinex-derivatives","BTCF0:USTF0",1749471133154,1.4137619,107530.0,107520.0,0.85434221]
["bitfinex-derivatives","BTCF0:USTF0",1749471137152,1.4137619,107530.0,107520.0,0.73634221]
["bitfinex-derivatives","BTCF0:USTF0",1749471137542,1.39866472,107530.0,107520.0,0.73634221]
["bitfinex-derivatives","BTCF0:USTF0",1749471137855,1.35966472,107530.0,107520.0,0.73634221]
["bitfinex-derivatives","BTCF0:USTF0",1749471140150,1.32737992,107530.0,107520.0,0.73634221]
["bitfinex-derivatives","BTCF0:USTF0",1749471140946,1.32737992,107530.0,107520.0,1.02412768]
["bitfinex-derivatives","BTCF0:USTF0",1749471141747,1.32737992,107530.0,107520.0,0.73634221]
["bitfinex-derivatives","BTCF0:USTF0",1749471142359,1.32737992,107530.0,107520.0,1.02412768]
["bitfinex-derivatives","BTCF0:USTF0",1749471143060,1.32737992,107530.0,107520.0,0.73634221]
["bitfinex-derivatives","BTCF0:USTF0",1749471144667,1.32737992,107530.0,107520.0,0.84370197]
["bitfinex-derivatives","BTCF0:USTF0",1749471144856,1.3127219,107530.0,107520.0,0.84370197]
["bitfinex-derivatives","BTCF0:USTF0",1749471145064,1.38933992,107530.0,107520.0,0.84370197]
["bitfinex-derivatives","BTCF0:USTF0",1749471146463,0.57276,107530.0,107520.0,0.84370197]
["bitfinex-derivatives","BTCF0:USTF0",1749471146657,0.62508,107530.0,107520.0,1.19456173]
["bitfinex-derivatives","BTCF0:USTF0",1749471147165,0.43156,107530.0,107520.0,1.4823472]
["bitfinex-derivatives","BTCF0:USTF0",1749471147574,0.0024,107530.0,107520.0,1.4823472]
["bitfinex-derivatives","BTCF0:USTF0",1749471147863,0.43156,107530.0,107520.0,1.93993745]
["bitfinex-derivatives","BTCF0:USTF0",1749471148762,0.42956,107530.0,107520.0,1.93993745]
["bitfinex-derivatives","BTCF0:USTF0",1749471148957,0.4104268,107530.0,107520.0,1.93993745]
["bitfinex-derivatives","BTCF0:USTF0",1749471149364,0.4104268,107530.0,107520.0,1.66238037]
["bitfinex-derivatives","BTCF0:USTF0",1749471150163,0.4100268,107530.0,107520.0,1.66238037]
["bitfinex-derivatives","BTCF0:USTF0",1749471150363,0.0004,107530.0,107520.0,1.66238037]
["bitfinex-derivatives","BTCF0:USTF0",1749471150560,0.0004,107530.0,107520.0,1.95153463]
["bitfinex-derivatives","BTCF0:USTF0",1749471151566,0.80915661,107540.0,107530.0,0.1859019]
["bitfinex-derivatives","BTCF0:USTF0",1749471151867,0.90211661,107540.0,107530.0,1.33366166]
["bitfinex-derivatives","BTCF0:USTF0",1749471152071,0.86311661,107540.0,107530.0,1.47296037]
["bitfinex-derivatives","BTCF0:USTF0",1749471152274,0.86311661,107540.0,107530.0,1.56596199]
["bitfinex-derivatives","BTCF0:USTF0",1749471152969,1.22391661,107540.0,107530.0,1.20516199]
["bitfinex-derivatives","BTCF0:USTF0",1749471153469,1.22391661,107540.0,107530.0,1.08326199]
["bitfinex-derivatives","BTCF0:USTF0",1749471153668,1.35111661,107540.0,107530.0,1.08326199]
["bitfinex-derivatives","BTCF0:USTF0",1749471153858,1.35111661,107540.0,107530.0,0.97590223]
["bitfinex-derivatives","BTCF0:USTF0",1749471154062,1.35111661,107540.0,107530.0,1.08326199]
["bitfinex-derivatives","BTCF0:USTF0",1749471154264,1.35111661,107540.0,107530.0,1.08426199]
["bitfinex-derivatives","BTCF0:USTF0",1749471156270,1.35111661,107540.0,107530.0,1.37341625]
["bitfinex-derivatives","BTCF0:USTF0",1749471157266,1.35111661,107540.0,107530.0,1.26605649]
["bitfinex-derivatives","BTCF0:USTF0",1749471157773,1.35111661,107540.0,107530.0,1.08426199]
["bitfinex-derivatives","BTCF0:USTF0",1749471158163,1.35111661,107540.0,107530.0,1.38104625]
["bitfinex-derivatives","BTCF0:USTF0",1749471159162,1.31211661,107540.0,107530.0,1.38104625]
["bitfinex-derivatives","BTCF0:USTF0",1749471160374,1.30096912,107540.0,107530.0,1.38104625]
["bitfinex-derivatives","BTCF0:USTF0",1749471161074,1.30096912,107540.0,107530.0,1.09189199]
["bitfinex-derivatives","BTCF0:USTF0",1749471161978,1.42746912,107540.0,107530.0,0.97309199]
["bitfinex-derivatives","BTCF0:USTF0",1749471166069,1.4154084,107540.0,107530.0,0.97309199]
["bitfinex-derivatives","BTCF0:USTF0",1749471166267,1.48930912,107540.0,107530.0,0.97309199]
["bitfinex-derivatives","BTCF0:USTF0",1749471166774,1.48930912,107540.0,107530.0,0.74783223]
["bitfinex-derivatives","BTCF0:USTF0",1749471166978,1.48930912,107540.0,107530.0,0.85519199]
["bitfinex-derivatives","BTCF0:USTF0",1749471172782,1.48910912,107540.0,107530.0,1.14434625]
["bitfinex-derivatives","BTCF0:USTF0",1749471173180,1.45010912,107540.0,107530.0,1.14434625]
["bitfinex-derivatives","BTCF0:USTF0",1749471173580,1.45010912,107540.0,107530.0,0.85519199]
["bitfinex-derivatives","BTCF0:USTF0",1749471177382,1.45010912,107540.0,107530.0,0.86877452]
["bitfinex-derivatives","BTCF0:USTF0",1749471177881,1.08930912,107540.0,107530.0,0.86877452]
["bitfinex-derivatives","BTCF0:USTF0",1749471178179,1.45010912,107540.0,107530.0,0.86877452]
["bitfinex-derivatives","BTCF0:USTF0",1749471179879,1.45006912,107540.0,107530.0,1.15792878]
["bitfinex-derivatives","BTCF0:USTF0",1749471180381,1.41106912,107540.0,107530.0,1.15792878]
["bitfinex-derivatives","BTCF0:USTF0",1749471181083,1.330123,107540.0,107530.0,1.15792878]
["bitfinex-derivatives","BTCF0:USTF0",1749471181281,1.5160168,107540.0,107530.0,1.15792878]
["bitfinex-derivatives","BTCF0:USTF0",1749471188390,1.63695909,107540.0,107530.0,0.85108459]
["bitfinex-derivatives","BTCF0:USTF0",1749471188690,1.63696089,107540.0,107530.0,1.15792868]
["bitfinex-derivatives","BTCF0:USTF0",1749471188885,1.63696089,107540.0,107530.0,0.86877442]
["bitfinex-derivatives","BTCF0:USTF0",1749471189382,1.5160186,107540.0,107530.0,0.86777442]
["bitfinex-derivatives","BTCF0:USTF0",1749471189582,1.5170186,107540.0,107530.0,0.86777442]
["bitfinex-derivatives","BTCF0:USTF0",1749471190382,1.5170186,107540.0,107530.0,1.15692868]
["bitfinex-derivatives","BTCF0:USTF0",1749471190689,1.5180186,107540.0,107530.0,1.15592868]
["bitfinex-derivatives","BTCF0:USTF0",1749471191084,1.5180186,107540.0,107530.0,0.86677442]
["bitfinex-derivatives","BTCF0:USTF0",1749471193994,1.5184186,107540.0,107530.0,0.98977442]
["bitfinex-derivatives","BTCF0:USTF0",1749471194195,0.9886986,107540.0,107530.0,0.98977442]
["bitfinex-derivatives","BTCF0:USTF0",1749471194396,1.5181786,107540.0,107530.0,0.98977442]
["bitfinex-derivatives","BTCF0:USTF0",1749471194595,0.9886986,107540.0,107530.0,0.98977442]
["bitfinex-derivatives","BTCF0:USTF0",1749471194803,1.5181786,107540.0,107530.0,0.98977442]
["bitfinex-derivatives","BTCF0:USTF0",1749471195599,1.4717068,107540.0,107530.0,0.98977442]
["bitfinex-derivatives","BTCF0:USTF0",1749471195797,1.5181798,107540.0,107530.0,0.98977442]
["bitfinex-derivatives","BTCF0:USTF0",1749471202399,1.5181798,107540.0,107530.0,1.27892868]
["bitfinex-derivatives","BTCF0:USTF0",1749471202599,1.4791798,107540.0,107530.0,1.27892868]
["bitfinex-derivatives","BTCF0:USTF0",1749471203001,1.4791798,107540.0,107530.0,0.98977442]
["bitfinex-derivatives","BTCF0:USTF0",1749471203903,1.1183798,107540.0,107530.0,0.98977442]
["bitfinex-derivatives","BTCF0:USTF0",1749471204202,1.4791798,107540.0,107530.0,0.98977442]
["bitfinex-derivatives","BTCF0:USTF0",1749471204993,1.60012209,107540.0,107530.0,0.86677442]
["bitfinex-derivatives","BTCF0:USTF0",1749471205401,1.4791798,107540.0,107530.0,0.86677442]
["bitfinex-derivatives","BTCF0:USTF0",1749471206002,1.60012209,107540.0,107530.0,0.86677442]
["bitfinex-derivatives","BTCF0:USTF0",1749471206403,1.60012209,107540.0,107530.0,1.15592868]
["bitfinex-derivatives","BTCF0:USTF0",1749471207602,1.4791798,107540.0,107530.0,1.15592868]
["bitfinex-derivatives","BTCF0:USTF0",1749471207802,1.60012209,107540.0,107530.0,1.15592868]
["bitfinex-derivatives","BTCF0:USTF0",1749471209209,1.60012209,107540.0,107530.0,0.86677442]
["bitfinex-derivatives","BTCF0:USTF0",1749471209810,1.56112209,107540.0,107530.0,0.86677442]
["bitfinex-derivatives","BTCF0:USTF0",1749471210007,1.56112209,107540.0,107530.0,0.84908459]
["bitfinex-derivatives","BTCF0:USTF0",1749471210309,1.56112209,107540.0,107530.0,1.15592878]
["bitfinex-derivatives","BTCF0:USTF0",1749471210606,3.06112209,107540.0,107530.0,0.86677452]
["bitfinex-derivatives","BTCF0:USTF0",1749471212511,3.06112209,107540.0,107530.0,0.90893452]
["bitfinex-derivatives","BTCF0:USTF0",1749471212703,3.06112209,107540.0,107530.0,1.19808878]
["bitfinex-derivatives","BTCF0:USTF0",1749471213413,3.06112209,107540.0,107530.0,1.07714639]
["bitfinex-derivatives","BTCF0:USTF0",1749471213615,3.06112209,107540.0,107530.0,1.19808868]
["bitfinex-derivatives","BTCF0:USTF0",1749471214108,3.06112209,107540.0,107530.0,0.90893442]
["bitfinex-derivatives","BTCF0:USTF0",1749471215906,3.06112209,107540.0,107530.0,0.72303262]
["bitfinex-derivatives","BTCF0:USTF0",1749471216712,3.02212209,107540.0,107530.0,0.90893452]
["bitfinex-derivatives","BTCF0:USTF0",1749471217114,3.02212209,107540.0,107530.0,0.90893442]
["bitfinex-derivatives","BTCF0:USTF0",1749471217506,3.02212209,107540.0,107530.0,0.72303262]
["bitfinex-derivatives","BTCF0:USTF0",1749471217814,3.02212209,107540.0,107530.0,0.90893442]
["bitfinex-derivatives","BTCF0:USTF0",1749471219613,2.66132209,107540.0,107530.0,0.90893442]
["bitfinex-derivatives","BTCF0:USTF0",1749471219814,3.38292209,107540.0,107530.0,0.90893442]
["bitfinex-derivatives","BTCF0:USTF0",1749471220612,3.38292209,107540.0,107530.0,0.60209033]
["bitfinex-derivatives","BTCF0:USTF0",1749471220813,3.38292209,107540.0,107530.0,0.90893452]
["bitfinex-derivatives","BTCF0:USTF0",1749471221012,3.2619798,107540.0,107530.0,0.90893452]
["bitfinex-derivatives","BTCF0:USTF0",1749471221212,3.38292209,107540.0,107530.0,0.90893452]
["bitfinex-derivatives","BTCF0:USTF0",1749471223913,3.34392209,107540.0,107530.0,0.90893452]
["bitfinex-derivatives","BTCF0:USTF0",1749471225021,2.6963998,107540.0,107530.0,0.90893452]
["bitfinex-derivatives","BTCF0:USTF0",1749471225312,1.6249198,107540.0,107530.0,1.30773452]
["bitfinex-derivatives","BTCF0:USTF0",1749471225511,1.6245198,107540.0,107530.0,1.30773452]
["bitfinex-derivatives","BTCF0:USTF0",1749471225709,1.6249198,107540.0,107530.0,1.30773452]
["bitfinex-derivatives","BTCF0:USTF0",1749471226014,0.8568468,107540.0,107530.0,1.30773452]
["bitfinex-derivatives","BTCF0:USTF0",1749471226415,0.8564468,107540.0,107530.0,1.30773452]
["bitfinex-derivatives","BTCF0:USTF0",1749471226816,0.8568468,107540.0,107530.0,1.30773452]
["bitfinex-derivatives","BTCF0:USTF0",1749471227417,0.8568468,107540.0,107530.0,1.18679223]
["bitfinex-derivatives","BTCF0:USTF0",1749471227811,0.8548468,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471228620,0.3257268,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471228824,0.8548468,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471229521,0.3257268,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471229714,0.8548068,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471230622,1.2156068,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471230821,1.1766068,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471232215,0.8158068,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471232411,1.1615112,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471234720,1.1615112,107540.0,107530.0,1.18779223]
["bitfinex-derivatives","BTCF0:USTF0",1749471234919,1.1615112,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471236014,0.7330312,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471236314,1.1614712,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471238021,0.7616712,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471238222,1.1224712,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471238910,0.6940312,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471239112,1.1224312,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471240516,1.0294712,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471240723,1.1224312,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471241714,1.1224312,107540.0,107530.0,1.18779223]
["bitfinex-derivatives","BTCF0:USTF0",1749471241915,1.1224312,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471242526,1.1224312,107540.0,107530.0,1.18779223]
["bitfinex-derivatives","BTCF0:USTF0",1749471242728,1.1224312,107540.0,107530.0,1.30873452]
["bitfinex-derivatives","BTCF0:USTF0",1749471244025,1.1224312,107540.0,107530.0,1.59788878]
["bitfinex-derivatives","BTCF0:USTF0",1749471245831,1.2155268,107540.0,107530.0,1.59788878]
["bitfinex-derivatives","BTCF0:USTF0",1749471249622,1.2155268,107540.0,107530.0,1.34194649]
["bitfinex-derivatives","BTCF0:USTF0",1749471249825,1.2155268,107540.0,107530.0,1.46288878]
["bitfinex-derivatives","BTCF0:USTF0",1749471251134,1.61151138,107540.0,107530.0,0.02474588]
["bitfinex-derivatives","BTCF0:USTF0",1749471251441,0.1859191,107520.0,107510.0,0.18613495]
["bitfinex-derivatives","BTCF0:USTF0",1749471251730,2.5754391,107520.0,107510.0,0.45603753]
["bitfinex-derivatives","BTCF0:USTF0",1749471251932,2.3075991,107520.0,107510.0,0.59153753]
["bitfinex-derivatives","BTCF0:USTF0",1749471252137,2.3075991,107520.0,107510.0,0.8077305]
["bitfinex-derivatives","BTCF0:USTF0",1749471252330,1.1683991,107520.0,107510.0,0.8077305]
["bitfinex-derivatives","BTCF0:USTF0",1749471252634,1.1683991,107520.0,107510.0,0.8087305]
["bitfinex-derivatives","BTCF0:USTF0",1749471252929,1.1297991,107520.0,107510.0,0.8087305]
["bitfinex-derivatives","BTCF0:USTF0",1749471253134,1.1293991,107520.0,107510.0,0.8087305]
["bitfinex-derivatives","BTCF0:USTF0",1749471253437,1.1297991,107520.0,107510.0,0.8087305]
["bitfinex-derivatives","BTCF0:USTF0",1749471254235,1.1297991,107520.0,107510.0,0.8357105]
["bitfinex-derivatives","BTCF0:USTF0",1749471254638,1.1297991,107520.0,107510.0,0.71476821]
["bitfinex-derivatives","BTCF0:USTF0",1749471254841,1.1297991,107520.0,107510.0,0.8171305]
["bitfinex-derivatives","BTCF0:USTF0",1749471255828,1.1297991,107520.0,107510.0,0.81722722]
["bitfinex-derivatives","BTCF0:USTF0",1749471256429,1.25074139,107520.0,107510.0,0.69628493]
["bitfinex-derivatives","BTCF0:USTF0",1749471257039,1.25874139,107520.0,107510.0,0.69628493]
["bitfinex-derivatives","BTCF0:USTF0",1749471257238,1.25874139,107520.0,107510.0,0.69728493]
["bitfinex-derivatives","BTCF0:USTF0",1749471257239,1.38844139,107520.0,107510.0,0.69728493]
["bitfinex-derivatives","BTCF0:USTF0",1749471257541,1.38844139,107520.0,107510.0,0.39422998]
["bitfinex-derivatives","BTCF0:USTF0",1749471257737,1.64438368,107520.0,107510.0,0.27102998]
["bitfinex-derivatives","BTCF0:USTF0",1749471258038,1.73588368,107520.0,107510.0,0.27102998]
["bitfinex-derivatives","BTCF0:USTF0",1749471259532,1.73588368,107520.0,107510.0,0.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1749471259939,1.69688368,107520.0,107510.0,0.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1749471263243,1.4549991,107520.0,107510.0,0.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1749471263443,1.69688368,107520.0,107510.0,0.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1749471263946,1.48444139,107520.0,107510.0,0.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1749471266943,1.37652229,107520.0,107510.0,0.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1749471267144,1.56244139,107520.0,107510.0,0.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1749471268644,1.46948139,107520.0,107510.0,0.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1749471268849,1.56244139,107520.0,107510.0,0.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1749471269651,1.56244139,107520.0,107510.0,0.43838638]
["bitfinex-derivatives","BTCF0:USTF0",1749471269847,1.56244139,107520.0,107510.0,0.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1749471270145,1.56244139,107520.0,107510.0,0.38474998]
["bitfinex-derivatives","BTCF0:USTF0",1749471270644,1.56244139,107520.0,107510.0,0.51954998]
["bitfinex-derivatives","BTCF0:USTF0",1749471270945,1.3064991,107520.0,107510.0,0.82642867]
["bitfinex-derivatives","BTCF0:USTF0",1749471271246,1.41234579,107520.0,107510.0,0.82642867]
["bitfinex-derivatives","BTCF0:USTF0",1749471271444,1.41194579,107520.0,107510.0,0.70548638]
["bitfinex-derivatives","BTCF0:USTF0",1749471271646,1.41234579,107520.0,107510.0,0.70548638]
["bitfinex-derivatives","BTCF0:USTF0",1749471273241,1.41234579,107520.0,107510.0,0.50096998]
["bitfinex-derivatives","BTCF0:USTF0",1749471273637,1.41234579,107520.0,107510.0,0.68690638]
["bitfinex-derivatives","BTCF0:USTF0",1749471274047,1.37334579,107520.0,107510.0,0.68690638]
["bitfinex-derivatives","BTCF0:USTF0",1749471274547,1.37334579,107520.0,107510.0,0.50096998]
["bitfinex-derivatives","BTCF0:USTF0",1749471274746,1.37334579,107520.0,107510.0,0.68690638]
["bitfinex-derivatives","BTCF0:USTF0",1749471275949,1.37334579,107520.0,107510.0,0.50096998]
["bitfinex-derivatives","BTCF0:USTF0",1749471276251,1.50504579,107520.0,107510.0,0.50096998]
["bitfinex-derivatives","BTCF0:USTF0",1749471277350,1.50504579,107520.0,107510.0,0.23386998]
["bitfinex-derivatives","BTCF0:USTF0",1749471277548,1.50508579,107520.0,107510.0,0.41980638]
["bitfinex-derivatives","BTCF0:USTF0",1749471277847,1.37338579,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471279155,1.49432808,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471279340,1.37338579,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471280652,1.49432808,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471281052,1.45532808,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471281250,1.44022811,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471283756,1.90922368,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471283957,1.78828139,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471285059,1.90922368,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471286851,1.90910368,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471288256,2.00080368,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471289459,1.7589191,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471289647,1.34146368,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471289852,1.87010368,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471290158,1.6282191,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471290359,1.87010368,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471292562,1.77640368,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471295160,1.05480368,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471295464,1.73740368,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471296265,1.4955191,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471296462,1.73740368,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471297158,1.72230269,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471300164,1.48041811,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471300369,1.72230269,107520.0,107510.0,0.49066998]
["bitfinex-derivatives","BTCF0:USTF0",1749471301865,0.59097811,107520.0,107510.0,0.79754877]
["bitfinex-derivatives","BTCF0:USTF0",1749471302170,1.2405204,107520.0,107510.0,0.79754877]
["bitfinex-derivatives","BTCF0:USTF0",1749471302869,1.2015204,107520.0,107510.0,0.79754877]
["bitfinex-derivatives","BTCF0:USTF0",1749471305871,1.2014804,107520.0,107510.0,0.79754877]
["bitfinex-derivatives","BTCF0:USTF0",1749471306171,1.2010804,107520.0,107510.0,0.79754877]
["bitfinex-derivatives","BTCF0:USTF0",1749471306361,1.2014804,107520.0,107510.0,0.79754877]
["bitfinex-derivatives","BTCF0:USTF0",1749471307162,1.18638103,107520.0,107510.0,0.79754877]
["bitfinex-derivatives","BTCF0:USTF0",1749471309767,1.06543874,107520.0,107510.0,0.79754877]
["bitfinex-derivatives","BTCF0:USTF0",1749471309972,1.28958139,107520.0,107510.0,0.79754877]
["bitfinex-derivatives","BTCF0:USTF0",1749471310673,1.1686391,107520.0,107510.0,0.79754877]
["bitfinex-derivatives","BTCF0:USTF0",1749471310869,1.28958139,107520.0,107510.0,0.79754877]
["bitfinex-derivatives","BTCF0:USTF0",1749471312477,1.28958139,107520.0,107510.0,0.80821877]
["bitfinex-derivatives","BTCF0:USTF0",1749471312873,1.28958139,107520.0,107510.0,0.94501877]
["bitfinex-derivatives","BTCF0:USTF0",1749471313172,0.76102139,107520.0,107510.0,0.94501877]
["bitfinex-derivatives","BTCF0:USTF0",1749471313474,1.28946139,107520.0,107510.0,0.94501877]
["bitfinex-derivatives","BTCF0:USTF0",1749471314578,1.28946139,107520.0,107510.0,0.82407648]
["bitfinex-derivatives","BTCF0:USTF0",1749471314776,1.28946139,107520.0,107510.0,0.94501877]
["bitfinex-derivatives","BTCF0:USTF0",1749471316879,1.25046139,107520.0,107510.0,0.94501877]
["bitfinex-derivatives","BTCF0:USTF0",1749471317979,1.23536166,107520.0,107510.0,0.94501877]
["bitfinex-derivatives","BTCF0:USTF0",1749471320775,1.13504166,107520.0,107510.0,0.94501877]
["bitfinex-derivatives","BTCF0:USTF0",1749471320976,0.58597937,107520.0,107510.0,0.94501877]
["bitfinex-derivatives","BTCF0:USTF0",1749471321382,1.11437937,107520.0,107510.0,0.94501877]
["bitfinex-derivatives","BTCF0:USTF0",1749471321572,1.11397937,107520.0,107510.0,0.94501877]
["bitfinex-derivatives","BTCF0:USTF0",1749471321777,1.11437937,107520.0,107510.0,0.94501877]
["bitfinex-derivatives","BTCF0:USTF0",1749471322482,1.11437937,107520.0,107510.0,0.94401877]
["bitfinex-derivatives","BTCF0:USTF0",1749471322681,1.11433937,107520.0,107510.0,0.94401877]
["bitfinex-derivatives","BTCF0:USTF0",1749471323485,1.1684391,107520.0,107510.0,0.94401877]
["bitfinex-derivatives","BTCF0:USTF0",1749471323681,0.8076391,107520.0,107510.0,0.94401877]
["bitfinex-derivatives","BTCF0:USTF0",1749471324085,0.8076391,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471324086,0.7686391,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471325383,1.1294391,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471325577,0.7686391,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471326284,1.1294391,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471326684,0.7686391,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471326987,1.1294391,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471327287,0.7686391,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471327783,1.1294391,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471327984,0.7682391,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471328186,1.11434014,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471328486,0.75354014,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471328685,1.11434014,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471328888,0.22518014,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471329286,0.75350014,107520.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471329486,0.66765609,107530.0,107510.0,0.94301877]
["bitfinex-derivatives","BTCF0:USTF0",1749471329487,0.7399914,107530.0,107520.0,0.1859192]
["bitfinex-derivatives","BTCF0:USTF0",1749471329680,1.20685244,107530.0,107520.0,0.69966149]
["bitfinex-derivatives","BTCF0:USTF0",1749471329988,1.20685244,107530.0,107520.0,0.8389239]
["bitfinex-derivatives","BTCF0:USTF0",1749471330176,1.20685244,107530.0,107520.0,0.93192552]
["bitfinex-derivatives","BTCF0:USTF0",1749471330580,0.63205404,107530.0,107520.0,1.05286781]
["bitfinex-derivatives","BTCF0:USTF0",1749471330789,1.16077404,107530.0,107520.0,1.05286781]
["bitfinex-derivatives","BTCF0:USTF0",1749471331082,1.11389704,107530.0,107520.0,1.05286781]
["bitfinex-derivatives","BTCF0:USTF0",1749471331287,1.16077634,107530.0,107520.0,1.34178543]
["bitfinex-derivatives","BTCF0:USTF0",1749471332491,0.69965634,107530.0,107520.0,1.34178543]
["bitfinex-derivatives","BTCF0:USTF0",1749471332682,0.69965634,107530.0,107520.0,1.05286781]
["bitfinex-derivatives","BTCF0:USTF0",1749471332879,0.42796,107530.0,107520.0,1.15903762]
["bitfinex-derivatives","BTCF0:USTF0",1749471333090,0.6138619,107530.0,107520.0,1.15903762]
["bitfinex-derivatives","BTCF0:USTF0",1749471333292,0.6142619,107530.0,107520.0,1.44795524]
["bitfinex-derivatives","BTCF0:USTF0",1749471333589,0.6142619,107530.0,107520.0,1.47488524]
["bitfinex-derivatives","BTCF0:USTF0",1749471333989,0.6142619,107530.0,107520.0,1.18596762]
["bitfinex-derivatives","BTCF0:USTF0",1749471334784,0.6142619,107530.0,107520.0,1.19309762]
["bitfinex-derivatives","BTCF0:USTF0",1749471335590,0.6142619,107530.0,107520.0,1.55389762]
["bitfinex-derivatives","BTCF0:USTF0",1749471338195,0.5752619,107530.0,107520.0,1.55389762]
["bitfinex-derivatives","BTCF0:USTF0",1749471339196,0.55412715,107530.0,107520.0,1.55389762]
["bitfinex-derivatives","BTCF0:USTF0",1749471340297,0.55412715,107530.0,107520.0,1.84281524]
["bitfinex-derivatives","BTCF0:USTF0",1749471342004,0.55412715,107530.0,107520.0,1.85350524]
["bitfinex-derivatives","BTCF0:USTF0",1749471343400,0.1863019,107530.0,107520.0,1.85350524]
["bitfinex-derivatives","BTCF0:USTF0",1749471343692,0.6141819,107530.0,107520.0,1.85350524]
["bitfinex-derivatives","BTCF0:USTF0",1749471344704,0.6141419,107530.0,107520.0,1.85350524]
["bitfinex-derivatives","BTCF0:USTF0",1749471345096,0.6141419,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471345301,0.5751419,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471348303,0.1473019,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471348601,0.5751419,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471349006,0.5747419,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471349300,0.5751419,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471352408,0.5361419,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471353405,0.1083019,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471355699,0.14716294,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471358510,0.03926104,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471358717,0.22516284,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471358917,0.22476284,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471359306,0.22516284,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471360015,0.00026104,107530.0,107520.0,1.56458762]
["bitfinex-derivatives","BTCF0:USTF0",1749471360713,0.8533188,107540.0,107530.0,0.1859018]
["bitfinex-derivatives","BTCF0:USTF0",1749471361012,0.85357984,107540.0,107530.0,0.56244409]
["bitfinex-derivatives","BTCF0:USTF0",1749471361218,0.85357984,107540.0,107530.0,0.82379747]
["bitfinex-derivatives","BTCF0:USTF0",1749471361510,0.80710534,107540.0,107530.0,0.91679044]
["bitfinex-derivatives","BTCF0:USTF0",1749471363916,0.80710534,107540.0,107530.0,0.95083044]
["bitfinex-derivatives","BTCF0:USTF0",1749471367114,0.76063314,107540.0,107530.0,0.95083044]
["bitfinex-derivatives","BTCF0:USTF0",1749471367419,0.80710814,107540.0,107530.0,1.23974806]
["bitfinex-derivatives","BTCF0:USTF0",1749471367808,0.80710814,107540.0,107530.0,1.11880577]
["bitfinex-derivatives","BTCF0:USTF0",1749471368009,0.80710814,107540.0,107530.0,1.23974806]
["bitfinex-derivatives","BTCF0:USTF0",1749471368209,0.80710814,107540.0,107530.0,1.11880577]
["bitfinex-derivatives","BTCF0:USTF0",1749471368418,0.80710814,107540.0,107530.0,1.23974806]
["bitfinex-derivatives","BTCF0:USTF0",1749471369217,0.80710814,107540.0,107530.0,1.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1749471371618,0.80710814,107540.0,107530.0,1.12951577]
["bitfinex-derivatives","BTCF0:USTF0",1749471371817,0.80710814,107540.0,107530.0,1.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1749471372215,0.80710814,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471374121,0.76063544,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471374321,0.80711044,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471376523,0.27911044,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471376723,0.80679044,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471377820,0.79169477,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471381432,0.75269477,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471387736,0.75269477,107540.0,107530.0,1.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1749471387935,0.73759906,107540.0,107530.0,1.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1749471388337,0.62089104,107540.0,107530.0,1.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1749471388629,0.8065301,107540.0,107530.0,1.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1749471388835,0.80679114,107540.0,107530.0,1.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1749471395343,0.76031614,107540.0,107530.0,1.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1749471395545,0.80679114,107540.0,107530.0,1.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1749471396748,0.80679114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471397949,0.80679114,107540.0,107530.0,0.84059815]
["bitfinex-derivatives","BTCF0:USTF0",1749471398152,0.80679114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471402454,0.76031614,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471402641,0.80679114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471402848,0.80679114,107540.0,107530.0,1.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1749471405253,1.16759114,107540.0,107530.0,1.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1749471407053,1.16759114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471407242,0.80679114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471407447,1.16759114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471408054,0.80679114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471408255,1.16759114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471408852,1.16731114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471409559,1.12831114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471410355,0.76751114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471410555,1.12831114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471411355,0.76751114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471411555,1.12831114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471412156,0.76751114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471412355,1.12831114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471413951,1.12831114,107540.0,107530.0,1.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1749471415350,1.12831114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471416551,1.08931114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471418057,0.72851114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471418259,1.08931114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471419757,0.56191114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471419949,1.08923114,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471423654,0.93485604,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471423860,1.12075614,107540.0,107530.0,1.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1749471424659,1.12075614,107540.0,107530.0,0.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749471427462,0.10026104,107540.0,107530.0,1.44328273]
["bitfinex-derivatives","BTCF0:USTF0",1749471427661,0.00026104,107540.0,107530.0,1.44328273]
["bitfinex-derivatives","BTCF0:USTF0",1749471427863,0.47824636,107550.0,107540.0,0.1858845]
["bitfinex-derivatives","BTCF0:USTF0",1749471428062,0.9057474,107550.0,107540.0,0.80946908]
["bitfinex-derivatives","BTCF0:USTF0",1749471428361,0.5449474,107550.0,107540.0,1.31054704]
["bitfinex-derivatives","BTCF0:USTF0",1749471428561,0.5453474,107550.0,107540.0,1.40353137]
["bitfinex-derivatives","BTCF0:USTF0",1749471428754,0.52813443,107550.0,107540.0,1.40353137]
["bitfinex-derivatives","BTCF0:USTF0",1749471429159,0.42813443,107550.0,107540.0,1.40353137]
["bitfinex-derivatives","BTCF0:USTF0",1749471429467,0.00089443,107550.0,107540.0,1.40353137]
["bitfinex-derivatives","BTCF0:USTF0",1749471429657,0.4072486,107600.0,107580.0,0.0464511]
["bitfinex-derivatives","BTCF0:USTF0",1749471429958,1.0215433,107600.0,107590.0,0.1857987]
["bitfinex-derivatives","BTCF0:USTF0",1749471430161,0.1857987,107590.0,107580.0,0.58571612]
["bitfinex-derivatives","BTCF0:USTF0",1749471430361,0.1857987,107590.0,107580.0,0.92568662]
["bitfinex-derivatives","BTCF0:USTF0",1749471430662,0.88233071,107600.0,107590.0,0.1857987]
["bitfinex-derivatives","BTCF0:USTF0",1749471430864,1.22552797,107600.0,107590.0,0.4403987]
["bitfinex-derivatives","BTCF0:USTF0",1749471431053,0.79832797,107600.0,107590.0,0.7016363]
["bitfinex-derivatives","BTCF0:USTF0",1749471431257,1.09852797,107600.0,107590.0,0.7016363]
["bitfinex-derivatives","BTCF0:USTF0",1749471431557,0.78823687,107600.0,107590.0,0.79457742]
["bitfinex-derivatives","BTCF0:USTF0",1749471431762,0.97441827,107600.0,107590.0,0.79457742]
["bitfinex-derivatives","BTCF0:USTF0",1749471431962,0.00023687,107600.0,107590.0,0.80531742]
["bitfinex-derivatives","BTCF0:USTF0",1749471432258,0.00063687,107600.0,107590.0,0.80531742]
["bitfinex-derivatives","BTCF0:USTF0",1749471432463,0.42743687,107600.0,107590.0,0.80531742]
["bitfinex-derivatives","BTCF0:USTF0",1749471432667,0.42783687,107600.0,107590.0,0.80531742]
["bitfinex-derivatives","BTCF0:USTF0",1749471435267,0.00063687,107600.0,107590.0,0.80531742]
["bitfinex-derivatives","BTCF0:USTF0",1749471435469,0.42775687,107600.0,107590.0,0.80531742]
["bitfinex-derivatives","BTCF0:USTF0",1749471435765,0.00063687,107600.0,107590.0,0.80531742]
["bitfinex-derivatives","BTCF0:USTF0",1749471436269,0.42771687,107600.0,107590.0,1.16611742]
["bitfinex-derivatives","BTCF0:USTF0",1749471436564,0.00023687,107600.0,107590.0,1.16611742]
["bitfinex-derivatives","BTCF0:USTF0",1749471436767,0.42771687,107600.0,107590.0,1.16611742]
["bitfinex-derivatives","BTCF0:USTF0",1749471436960,0.42731687,107600.0,107590.0,1.16611742]
["bitfinex-derivatives","BTCF0:USTF0",1749471437162,0.00063687,107600.0,107590.0,1.26595742]
["bitfinex-derivatives","BTCF0:USTF0",1749471437357,0.00063687,107600.0,107590.0,1.38689971]
["bitfinex-derivatives","BTCF0:USTF0",1749471437556,0.00063687,107600.0,107590.0,1.49202132]
["bitfinex-derivatives","BTCF0:USTF0",1749471437962,0.00023687,107600.0,107590.0,1.49202132]
["bitfinex-derivatives","BTCF0:USTF0",1749471438167,0.00063687,107600.0,107590.0,1.49202132]
["bitfinex-derivatives","BTCF0:USTF0",1749471438368,0.00023687,107600.0,107590.0,1.49202132]
["bitfinex-derivatives","BTCF0:USTF0",1749471438571,0.8839097,107630.0,107620.0,0.1857469]
["bitfinex-derivatives","BTCF0:USTF0",1749471438768,1.3109897,107630.0,107620.0,0.30668919]
["bitfinex-derivatives","BTCF0:USTF0",1749471439068,0.2786097,107630.0,107620.0,0.55478919]
["bitfinex-derivatives","BTCF0:USTF0",1749471439368,0.2786097,107630.0,107620.0,0.90709]
["bitfinex-derivatives","BTCF0:USTF0",1749471439369,0.3608,107630.0,107620.0,0.90709]
["bitfinex-derivatives","BTCF0:USTF0",1749471439571,0.9736096,107630.0,107620.0,0.90709]
["bitfinex-derivatives","BTCF0:USTF0",1749471439762,0.78828,107630.0,107620.0,0.90709]
["bitfinex-derivatives","BTCF0:USTF0",1749471439958,0.9736096,107630.0,107620.0,0.90709]
["bitfinex-derivatives","BTCF0:USTF0",1749471440159,0.3608,107630.0,107620.0,0.90709]
["bitfinex-derivatives","BTCF0:USTF0",1749471440359,0.4274,107630.0,107620.0,0.90709]
["bitfinex-derivatives","BTCF0:USTF0",1749471440666,0.6396002,107640.0,107630.0,0.1857296]
["bitfinex-derivatives","BTCF0:USTF0",1749471440862,1.0666002,107640.0,107630.0,0.55364827]
["bitfinex-derivatives","BTCF0:USTF0",1749471441059,1.0666002,107640.0,107630.0,0.69255363]
["bitfinex-derivatives","BTCF0:USTF0",1749471441265,1.0666002,107640.0,107630.0,0.78546884]
["bitfinex-derivatives","BTCF0:USTF0",1749471441671,1.0666002,107640.0,107630.0,0.67815017]
["bitfinex-derivatives","BTCF0:USTF0",1749471441865,1.0666002,107640.0,107630.0,0.78546884]
["bitfinex-derivatives","BTCF0:USTF0",1749471444364,1.0666002,107640.0,107630.0,0.67815017]
["bitfinex-derivatives","BTCF0:USTF0",1749471444669,1.0666002,107640.0,107630.0,0.78546884]
["bitfinex-derivatives","BTCF0:USTF0",1749471445267,0.6396002,107640.0,107630.0,0.78546884]
["bitfinex-derivatives","BTCF0:USTF0",1749471445470,1.0664802,107640.0,107630.0,0.67815017]
["bitfinex-derivatives","BTCF0:USTF0",1749471445665,0.6396002,107640.0,107630.0,0.67815017]
["bitfinex-derivatives","BTCF0:USTF0",1749471445972,1.0664802,107640.0,107630.0,0.86053408]
["bitfinex-derivatives","BTCF0:USTF0",1749471446374,0.6396002,107640.0,107630.0,0.86053408]
["bitfinex-derivatives","BTCF0:USTF0",1749471446575,0.2323679,107640.0,107630.0,0.86053408]
["bitfinex-derivatives","BTCF0:USTF0",1749471446869,0.6592479,107640.0,107630.0,0.86053408]
["bitfinex-derivatives","BTCF0:USTF0",1749471447061,0.1859379,107640.0,107630.0,0.86053408]
["bitfinex-derivatives","BTCF0:USTF0",1749471447263,0.6132179,107640.0,107630.0,0.86053408]
["bitfinex-derivatives","BTCF0:USTF0",1749471447472,0.6128179,107640.0,107630.0,0.86053408]
["bitfinex-derivatives","BTCF0:USTF0",1749471447670,0.4274914,107640.0,107630.0,0.86053408]
["bitfinex-derivatives","BTCF0:USTF0",1749471447970,0.6132038,107640.0,107630.0,0.86053408]
["bitfinex-derivatives","BTCF0:USTF0",1749471453275,0.6131238,107640.0,107630.0,0.86053408]
["bitfinex-derivatives","BTCF0:USTF0",1749471453579,0.1863238,107640.0,107630.0,0.86053408]
["bitfinex-derivatives","BTCF0:USTF0",1749471453774,0.6131238,107640.0,107630.0,0.86053408]
["bitfinex-derivatives","BTCF0:USTF0",1749471456176,0.6131238,107640.0,107630.0,0.56748581]
["bitfinex-derivatives","BTCF0:USTF0",1749471456380,0.9739238,107640.0,107630.0,0.75321561]
["bitfinex-derivatives","BTCF0:USTF0",1749471456575,1.2214238,107640.0,107630.0,0.75321561]
["bitfinex-derivatives","BTCF0:USTF0",1749471456772,1.2214238,107640.0,107630.0,0.86053428]
["bitfinex-derivatives","BTCF0:USTF0",1749471459182,1.2214238,107640.0,107630.0,0.78546904]
["bitfinex-derivatives","BTCF0:USTF0",1749471459878,1.2214238,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471460383,0.9739238,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471461181,0.9739238,107640.0,107630.0,0.68889037]
["bitfinex-derivatives","BTCF0:USTF0",1749471461481,0.9739238,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471467393,1.02383421,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471469191,1.02371421,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471470694,0.59703421,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471470889,1.02371421,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471471794,1.02367421,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471473295,0.59703421,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471473594,1.12339421,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471473789,1.0734838,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471474993,0.7126838,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471475296,1.0734838,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471477490,0.5471238,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471477685,1.0734838,107640.0,107630.0,0.79620904]
["bitfinex-derivatives","BTCF0:USTF0",1749471479291,1.0734838,107640.0,107630.0,0.80960853]
["bitfinex-derivatives","BTCF0:USTF0",1749471479594,1.0734838,107640.0,107630.0,0.68889037]
["bitfinex-derivatives","BTCF0:USTF0",1749471479796,1.0734838,107640.0,107630.0,0.80960853]
["bitfinex-derivatives","BTCF0:USTF0",1749471480098,1.0734838,107640.0,107630.0,0.68889037]
["bitfinex-derivatives","BTCF0:USTF0",1749471480598,1.0734838,107640.0,107630.0,0.80960853]
["bitfinex-derivatives","BTCF0:USTF0",1749471481599,1.0734838,107640.0,107630.0,0.83644853]
["bitfinex-derivatives","BTCF0:USTF0",1749471482203,1.05840111,107640.0,107630.0,0.83644853]
["bitfinex-derivatives","BTCF0:USTF0",1749471482588,1.05840111,107640.0,107630.0,1.03830322]
["bitfinex-derivatives","BTCF0:USTF0",1749471483194,1.05847042,107640.0,107630.0,1.03830322]
["bitfinex-derivatives","BTCF0:USTF0",1749471483399,1.05843042,107640.0,107630.0,1.03830322]
["bitfinex-derivatives","BTCF0:USTF0",1749471486705,1.05843042,107640.0,107630.0,0.91758506]
["bitfinex-derivatives","BTCF0:USTF0",1749471486999,1.05843042,107640.0,107630.0,1.03830322]
["bitfinex-derivatives","BTCF0:USTF0",1749471487396,1.05843042,107640.0,107630.0,0.83644853]
["bitfinex-derivatives","BTCF0:USTF0",1749471488102,1.05843042,107640.0,107630.0,0.95914853]
["bitfinex-derivatives","BTCF0:USTF0",1749471489402,0.69763042,107640.0,107630.0,0.95914853]
["bitfinex-derivatives","BTCF0:USTF0",1749471489598,1.05843042,107640.0,107630.0,1.12715458]
["bitfinex-derivatives","BTCF0:USTF0",1749471489798,1.05843042,107640.0,107630.0,1.24787274]
["bitfinex-derivatives","BTCF0:USTF0",1749471492098,1.04334773,107640.0,107630.0,1.24787274]
["bitfinex-derivatives","BTCF0:USTF0",1749471494300,1.28478405,107640.0,107630.0,0.55812478]
["bitfinex-derivatives","BTCF0:USTF0",1749471494502,1.52778405,107640.0,107630.0,0.26940057]
["bitfinex-derivatives","BTCF0:USTF0",1749471494803,2.90706589,107640.0,107630.0,0.47154481]
["bitfinex-derivatives","BTCF0:USTF0",1749471494995,2.90706589,107640.0,107630.0,0.26940057]
["bitfinex-derivatives","BTCF0:USTF0",1749471495392,3.12068805,107640.0,107630.0,0.13049521]
["bitfinex-derivatives","BTCF0:USTF0",1749471495798,2.99996989,107640.0,107630.0,0.13049521]
["bitfinex-derivatives","BTCF0:USTF0",1749471495999,3.12068805,107640.0,107630.0,0.13049521]
["bitfinex-derivatives","BTCF0:USTF0",1749471496704,3.37068805,107640.0,107630.0,0.1292243]
["bitfinex-derivatives","BTCF0:USTF0",1749471496906,0.1857304,107630.0,107620.0,0.20214424]
["bitfinex-derivatives","BTCF0:USTF0",1749471497101,1.09669816,107630.0,107610.0,0.20228385]
["bitfinex-derivatives","BTCF0:USTF0",1749471497305,1.30033301,107620.0,107610.0,0.20228385]
["bitfinex-derivatives","BTCF0:USTF0",1749471497811,1.30033301,107620.0,107610.0,0.09305914]
["bitfinex-derivatives","BTCF0:USTF0",1749471498400,2.80033301,107620.0,107610.0,0.09305914]
["bitfinex-derivatives","BTCF0:USTF0",1749471500208,2.84373301,107620.0,107610.0,0.09305914]
["bitfinex-derivatives","BTCF0:USTF0",1749471500402,2.7363476,107620.0,107610.0,0.09305914]
["bitfinex-derivatives","BTCF0:USTF0",1749471500907,2.7363476,107620.0,107610.0,0.21285914]
["bitfinex-derivatives","BTCF0:USTF0",1749471503309,2.1667476,107620.0,107610.0,0.21285914]
["bitfinex-derivatives","BTCF0:USTF0",1749471503509,1.0727876,107620.0,107610.0,0.62481245]
["bitfinex-derivatives","BTCF0:USTF0",1749471503714,1.0727876,107620.0,107610.0,0.90904995]
["bitfinex-derivatives","BTCF0:USTF0",1749471504011,0.5469476,107620.0,107610.0,0.90904995]
["bitfinex-derivatives","BTCF0:USTF0",1749471504207,1.0731876,107620.0,107610.0,0.90904995]
["bitfinex-derivatives","BTCF0:USTF0",1749471504912,0.6465876,107620.0,107610.0,0.90904995]
["bitfinex-derivatives","BTCF0:USTF0",1749471505108,0.3612,107620.0,107610.0,0.90904995]
["bitfinex-derivatives","BTCF0:USTF0",1749471505410,0.3612,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471505411,1.05810499,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471505610,1.05770499,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471506002,0.53146499,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471506203,1.05770499,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471506409,1.05810499,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471506713,0.53186499,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471506906,1.05810499,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471507710,1.05810499,107620.0,107610.0,0.85978533]
["bitfinex-derivatives","BTCF0:USTF0",1749471507906,1.05810499,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471508107,0.53186499,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471508306,1.05810499,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471508800,1.05326354,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471509305,0.86751284,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471510007,0.44091284,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471510202,0.86747284,107620.0,107610.0,0.96717074]
["bitfinex-derivatives","BTCF0:USTF0",1749471511504,1.05322344,107620.0,107610.0,1.11120835]
["bitfinex-derivatives","BTCF0:USTF0",1749471511712,0.86747284,107620.0,107610.0,0.90906411]
["bitfinex-derivatives","BTCF0:USTF0",1749471512612,0.86747284,107620.0,107610.0,0.93111411]
["bitfinex-derivatives","BTCF0:USTF0",1749471513414,0.86707284,107620.0,107610.0,0.7870765]
["bitfinex-derivatives","BTCF0:USTF0",1749471513813,0.86707284,107620.0,107610.0,0.98922074]
["bitfinex-derivatives","BTCF0:USTF0",1749471513814,0.86747284,107620.0,107610.0,0.98922074]
["bitfinex-derivatives","BTCF0:USTF0",1749471515611,0.0004,107620.0,107610.0,0.98922074]
["bitfinex-derivatives","BTCF0:USTF0",1749471515911,0.10004,107620.0,107610.0,0.98922074]
["bitfinex-derivatives","BTCF0:USTF0",1749471516116,0.52609496,107620.0,107610.0,1.73643344]
["bitfinex-derivatives","BTCF0:USTF0",1749471516412,0.52609496,107620.0,107610.0,1.5342892]
["bitfinex-derivatives","BTCF0:USTF0",1749471517107,0.09953496,107620.0,107610.0,1.5342892]
["bitfinex-derivatives","BTCF0:USTF0",1749471517317,0.52645496,107620.0,107610.0,1.5342892]
["bitfinex-derivatives","BTCF0:USTF0",1749471517512,0.52645496,107620.0,107610.0,1.24556499]
["bitfinex-derivatives","BTCF0:USTF0",1749471517712,0.47897234,107620.0,107610.0,1.62119635]
["bitfinex-derivatives","BTCF0:USTF0",1749471520808,0.0004,107620.0,107610.0,1.62119635]
["bitfinex-derivatives","BTCF0:USTF0",1749471521010,0.42692,107620.0,107610.0,1.62119635]
["bitfinex-derivatives","BTCF0:USTF0",1749471521212,0.0004,107620.0,107610.0,1.62119635]
["bitfinex-derivatives","BTCF0:USTF0",1749471521714,0.0004,107620.0,107610.0,1.24556499]
["bitfinex-derivatives","BTCF0:USTF0",1749471523610,0.0004,107620.0,107610.0,1.53347612]
["bitfinex-derivatives","BTCF0:USTF0",1749471525114,0.0004,107620.0,107610.0,1.60729949]
["bitfinex-derivatives","BTCF0:USTF0",1749471526116,0.95837525,107630.0,107620.0,0.1857556]
["bitfinex-derivatives","BTCF0:USTF0",1749471526319,0.95837525,107630.0,107620.0,0.64534101]
["bitfinex-derivatives","BTCF0:USTF0",1749471526521,0.95837525,107630.0,107620.0,0.78507813]
["bitfinex-derivatives","BTCF0:USTF0",1749471526719,0.5465378,107630.0,107620.0,0.97206385]
["bitfinex-derivatives","BTCF0:USTF0",1749471527022,1.0726178,107630.0,107620.0,0.77060793]
["bitfinex-derivatives","BTCF0:USTF0",1749471527223,1.1874178,107630.0,107620.0,0.77060793]
["bitfinex-derivatives","BTCF0:USTF0",1749471527522,1.2076178,107630.0,107620.0,0.64870793]
["bitfinex-derivatives","BTCF0:USTF0",1749471529125,1.2076178,107630.0,107620.0,0.67075793]
["bitfinex-derivatives","BTCF0:USTF0",1749471530527,1.2076178,107630.0,107620.0,0.55895793]
["bitfinex-derivatives","BTCF0:USTF0",1749471531028,1.2076178,107630.0,107620.0,0.64203097]
["bitfinex-derivatives","BTCF0:USTF0",1749471532727,1.2076178,107630.0,107620.0,0.44045843]
["bitfinex-derivatives","BTCF0:USTF0",1749471534521,1.31500321,107630.0,107620.0,0.25470233]
["bitfinex-derivatives","BTCF0:USTF0",1749471534724,1.40791521,107630.0,107620.0,0.25470233]
["bitfinex-derivatives","BTCF0:USTF0",1749471534925,1.40791521,107630.0,107620.0,0.45640684]
["bitfinex-derivatives","BTCF0:USTF0",1749471535728,1.31500321,107630.0,107620.0,0.45640684]
["bitfinex-derivatives","BTCF0:USTF0",1749471536028,1.29991797,107630.0,107620.0,0.45640684]
["bitfinex-derivatives","BTCF0:USTF0",1749471538329,1.29991797,107630.0,107620.0,0.64216164]
["bitfinex-derivatives","BTCF0:USTF0",1749471538524,1.29991797,107630.0,107620.0,0.45640684]
["bitfinex-derivatives","BTCF0:USTF0",1749471539418,1.19253256,107630.0,107620.0,0.45640684]
["bitfinex-derivatives","BTCF0:USTF0",1749471539619,0.76609256,107630.0,107620.0,0.64216134]
["bitfinex-derivatives","BTCF0:USTF0",1749471539829,1.19249256,107630.0,107620.0,0.87856134]
["bitfinex-derivatives","BTCF0:USTF0",1749471540130,1.17229256,107630.0,107620.0,0.87856134]
["bitfinex-derivatives","BTCF0:USTF0",1749471543234,0.64625256,107630.0,107620.0,0.98594675]
["bitfinex-derivatives","BTCF0:USTF0",1749471543436,0.64625256,107630.0,107620.0,1.10524675]
["bitfinex-derivatives","BTCF0:USTF0",1749471543437,1.05785256,107630.0,107620.0,1.10524675]
["bitfinex-derivatives","BTCF0:USTF0",1749471546228,1.05785256,107630.0,107620.0,0.90354224]
["bitfinex-derivatives","BTCF0:USTF0",1749471546531,0.63145256,107630.0,107620.0,0.90354224]
["bitfinex-derivatives","BTCF0:USTF0",1749471546736,1.05785256,107630.0,107620.0,0.90354224]
["bitfinex-derivatives","BTCF0:USTF0",1749471549136,0.53185256,107630.0,107620.0,0.90354224]
["bitfinex-derivatives","BTCF0:USTF0",1749471549337,1.05785256,107630.0,107620.0,0.90354224]
["bitfinex-derivatives","BTCF0:USTF0",1749471549531,1.05745256,107630.0,107620.0,0.90354224]
["bitfinex-derivatives","BTCF0:USTF0",1749471549731,1.05785256,107630.0,107620.0,0.90354224]
["bitfinex-derivatives","BTCF0:USTF0",1749471549928,1.05785256,107630.0,107620.0,1.10524675]
["bitfinex-derivatives","BTCF0:USTF0",1749471551338,1.05785256,107630.0,107620.0,0.81210684]
["bitfinex-derivatives","BTCF0:USTF0",1749471551638,1.05785256,107630.0,107620.0,0.99786164]
["bitfinex-derivatives","BTCF0:USTF0",1749471551832,1.04276784,107630.0,107620.0,0.99786164]
["bitfinex-derivatives","BTCF0:USTF0",1749471552028,1.15015325,107630.0,107620.0,0.69280684]
["bitfinex-derivatives","BTCF0:USTF0",1749471552433,1.27985325,107630.0,107620.0,0.49110233]
["bitfinex-derivatives","BTCF0:USTF0",1749471552829,2.77985325,107630.0,107620.0,0.49110233]
["bitfinex-derivatives","BTCF0:USTF0",1749471553138,2.67246784,107630.0,107620.0,0.49110233]
["bitfinex-derivatives","BTCF0:USTF0",1749471555140,1.15286784,107630.0,107620.0,0.49110233]
["bitfinex-derivatives","BTCF0:USTF0",1749471555638,1.15286784,107630.0,107620.0,0.61110233]
["bitfinex-derivatives","BTCF0:USTF0",1749471555835,1.15286784,107630.0,107620.0,0.81280684]
["bitfinex-derivatives","BTCF0:USTF0",1749471558241,1.30696784,107630.0,107620.0,0.81280684]
["bitfinex-derivatives","BTCF0:USTF0",1749471559434,1.19686784,107630.0,107620.0,0.81280684]
["bitfinex-derivatives","BTCF0:USTF0",1749471559834,0.67086784,107630.0,107620.0,0.81280684]
["bitfinex-derivatives","BTCF0:USTF0",1749471560036,1.19674784,107630.0,107620.0,0.81280684]
["bitfinex-derivatives","BTCF0:USTF0",1749471561642,1.19674784,107630.0,107620.0,0.47136521]
["bitfinex-derivatives","BTCF0:USTF0",1749471561845,1.18166255,107630.0,107620.0,0.47136521]
["bitfinex-derivatives","BTCF0:USTF0",1749471564048,1.18126255,107630.0,107620.0,0.47136521]
["bitfinex-derivatives","BTCF0:USTF0",1749471564347,1.18166255,107630.0,107620.0,0.47136521]
["bitfinex-derivatives","BTCF0:USTF0",1749471565448,1.28904796,107630.0,107620.0,0.47136521]
["bitfinex-derivatives","BTCF0:USTF0",1749471565842,1.39904796,107630.0,107620.0,0.47136521]
["bitfinex-derivatives","BTCF0:USTF0",1749471566042,1.41864796,107630.0,107620.0,0.35136521]
["bitfinex-derivatives","BTCF0:USTF0",1749471567241,1.41864796,107630.0,107620.0,0.11496521]
["bitfinex-derivatives","BTCF0:USTF0",1749471567445,1.51155996,107630.0,107620.0,0.11496521]
["bitfinex-derivatives","BTCF0:USTF0",1749471568146,1.51155996,107630.0,107620.0,0.09115801]
["bitfinex-derivatives","BTCF0:USTF0",1749471568945,1.51155996,107630.0,107620.0,0.06438991]
["bitfinex-derivatives","BTCF0:USTF0",1749471570243,1.51155996,107630.0,107620.0,0.00051511]
["bitfinex-derivatives","BTCF0:USTF0",1749471570444,1.76155996,107630.0,107620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471570643,1.80680833,107630.0,107620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471571541,1.76155996,107630.0,107620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471571944,1.65417455,107630.0,107620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471572149,1.65417455,107630.0,107620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471572443,1.70089133,107630.0,107620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471572840,1.70087593,107630.0,107620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471573036,1.80826134,107630.0,107620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471573653,1.76317701,107630.0,107620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471577247,0.3398548,107620.0,107610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471577553,1.38644021,107620.0,107610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471577751,1.47936021,107620.0,107610.0,0.06724865]
["bitfinex-derivatives","BTCF0:USTF0",1749471577952,1.47936021,107620.0,107610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471583753,1.3719748,107620.0,107610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471584858,1.47936021,107620.0,107610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471587758,2.00528021,107620.0,107610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471587951,1.8978948,107620.0,107610.0,0.01358653]
["bitfinex-derivatives","BTCF0:USTF0",1749471588151,2.00528021,107620.0,107610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471588354,0.3398721,107610.0,107600.0,0.14964674]
["bitfinex-derivatives","BTCF0:USTF0",1749471588547,2.51065751,107610.0,107600.0,0.14964674]
["bitfinex-derivatives","BTCF0:USTF0",1749471588960,2.51065751,107610.0,107600.0,0.24257922]
["bitfinex-derivatives","BTCF0:USTF0",1749471589358,2.52768374,107610.0,107600.0,0.24257922]
["bitfinex-derivatives","BTCF0:USTF0",1749471589658,3.05352374,107610.0,107600.0,0.24257922]
["bitfinex-derivatives","BTCF0:USTF0",1749471590460,3.41432374,107610.0,107600.0,0.24257922]
["bitfinex-derivatives","BTCF0:USTF0",1749471590761,3.41432374,107610.0,107600.0,0.21222632]
["bitfinex-derivatives","BTCF0:USTF0",1749471590962,3.38220606,107610.0,107600.0,0.21222632]
["bitfinex-derivatives","BTCF0:USTF0",1749471591161,3.38220606,107610.0,107600.0,0.32562632]
["bitfinex-derivatives","BTCF0:USTF0",1749471591463,3.38216606,107610.0,107600.0,0.32562632]
["bitfinex-derivatives","BTCF0:USTF0",1749471599266,3.3956025,107610.0,107600.0,0.32562632]
["bitfinex-derivatives","BTCF0:USTF0",1749471601066,2.8698025,107610.0,107600.0,0.32562632]
["bitfinex-derivatives","BTCF0:USTF0",1749471601268,3.3955625,107610.0,107600.0,0.32562632]
["bitfinex-derivatives","BTCF0:USTF0",1749471604872,3.27474065,107610.0,107600.0,0.32562632]
["bitfinex-derivatives","BTCF0:USTF0",1749471605066,3.3955625,107610.0,107600.0,0.32562632]
["bitfinex-derivatives","BTCF0:USTF0",1749471607974,2.8698025,107610.0,107600.0,0.32562632]
["bitfinex-derivatives","BTCF0:USTF0",1749471608173,3.3955225,107610.0,107600.0,0.32562632]
["bitfinex-derivatives","BTCF0:USTF0",1749471609170,2.8698025,107610.0,107600.0,0.32562632]
["bitfinex-derivatives","BTCF0:USTF0",1749471609369,1.61713059,107610.0,107600.0,0.44644817]
["bitfinex-derivatives","BTCF0:USTF0",1749471609568,1.67783333,107610.0,107600.0,0.32562632]
["bitfinex-derivatives","BTCF0:USTF0",1749471609871,1.15251333,107610.0,107600.0,0.52765251]
["bitfinex-derivatives","BTCF0:USTF0",1749471610074,1.67823333,107610.0,107600.0,0.52765251]
["bitfinex-derivatives","BTCF0:USTF0",1749471610474,1.55741148,107610.0,107600.0,0.64847436]
["bitfinex-derivatives","BTCF0:USTF0",1749471610672,0.62347148,107610.0,107600.0,0.97859641]
["bitfinex-derivatives","BTCF0:USTF0",1749471610875,1.23548358,107610.0,107600.0,0.83426366]
["bitfinex-derivatives","BTCF0:USTF0",1749471611173,1.35630543,107610.0,107600.0,0.64847436]
["bitfinex-derivatives","BTCF0:USTF0",1749471613375,1.23548358,107610.0,107600.0,0.52765251]
["bitfinex-derivatives","BTCF0:USTF0",1749471614671,1.23548358,107610.0,107600.0,0.46978835]
["bitfinex-derivatives","BTCF0:USTF0",1749471616179,1.23548358,107610.0,107600.0,0.65557765]
["bitfinex-derivatives","BTCF0:USTF0",1749471616180,0.70976358,107610.0,107600.0,0.65557765]
["bitfinex-derivatives","BTCF0:USTF0",1749471616479,1.23504358,107610.0,107600.0,0.46978835]
["bitfinex-derivatives","BTCF0:USTF0",1749471616776,1.23544358,107610.0,107600.0,0.46978835]
["bitfinex-derivatives","BTCF0:USTF0",1749471616977,1.23544358,107610.0,107600.0,0.32562632]
["bitfinex-derivatives","BTCF0:USTF0",1749471617179,1.23544358,107610.0,107600.0,0.46977599]
["bitfinex-derivatives","BTCF0:USTF0",1749471618774,1.23544358,107610.0,107600.0,0.57712555]
["bitfinex-derivatives","BTCF0:USTF0",1749471619881,1.23544358,107610.0,107600.0,0.46977599]
["bitfinex-derivatives","BTCF0:USTF0",1749471620377,1.22035563,107610.0,107600.0,0.46977599]
["bitfinex-derivatives","BTCF0:USTF0",1749471620577,1.22035563,107610.0,107600.0,0.65556519]
["bitfinex-derivatives","BTCF0:USTF0",1749471621181,1.22035563,107610.0,107600.0,0.46977599]
["bitfinex-derivatives","BTCF0:USTF0",1749471621383,1.32770519,107610.0,107600.0,0.46977599]
["bitfinex-derivatives","BTCF0:USTF0",1749471621684,1.32770519,107610.0,107600.0,0.44407363]
["bitfinex-derivatives","BTCF0:USTF0",1749471621975,1.70680519,107610.0,107600.0,0.06939888]
["bitfinex-derivatives","BTCF0:USTF0",1749471622173,1.82200519,107610.0,107600.0,0.06939888]
["bitfinex-derivatives","BTCF0:USTF0",1749471627179,1.39588519,107610.0,107600.0,0.02397658]
["bitfinex-derivatives","BTCF0:USTF0",1749471627380,2.03911865,107610.0,107590.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749471627585,0.1858238,107580.0,107570.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1749471627786,1.54029336,107580.0,107570.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1749471628083,0.1858411,107570.0,107560.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1749471628283,0.65399066,107570.0,107560.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1749471628484,0.6540734,107570.0,107560.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1749471628680,2.1540734,107570.0,107560.0,0.4259584]
["bitfinex-derivatives","BTCF0:USTF0",1749471629985,2.1560734,107570.0,107560.0,0.4259584]
["bitfinex-derivatives","BTCF0:USTF0",1749471630388,2.14097854,107570.0,107560.0,0.4259584]
["bitfinex-derivatives","BTCF0:USTF0",1749471630774,2.14197854,107570.0,107560.0,0.4259584]
["bitfinex-derivatives","BTCF0:USTF0",1749471631283,2.13402898,107570.0,107560.0,0.53330796]
["bitfinex-derivatives","BTCF0:USTF0",1749471631581,2.56014898,107570.0,107560.0,0.53330796]
["bitfinex-derivatives","BTCF0:USTF0",1749471632086,1.06054898,107570.0,107560.0,0.4259584]
["bitfinex-derivatives","BTCF0:USTF0",1749471632286,1.13588675,107570.0,107560.0,0.4259584]
["bitfinex-derivatives","BTCF0:USTF0",1749471633591,1.13488675,107570.0,107560.0,0.4259584]
["bitfinex-derivatives","BTCF0:USTF0",1749471633783,1.09688675,107570.0,107560.0,0.4259584]
["bitfinex-derivatives","BTCF0:USTF0",1749471633981,1.09588675,107570.0,107560.0,0.4259584]
["bitfinex-derivatives","BTCF0:USTF0",1749471639592,1.20323631,107570.0,107560.0,0.4259584]
["bitfinex-derivatives","BTCF0:USTF0",1749471639795,1.41183631,107570.0,107560.0,0.4259584]
["bitfinex-derivatives","BTCF0:USTF0",1749471640589,1.39674218,107570.0,107560.0,0.4259584]
["bitfinex-derivatives","BTCF0:USTF0",1749471640787,1.35774218,107570.0,107560.0,0.4259584]
["bitfinex-derivatives","BTCF0:USTF0",1749471642491,1.35774218,107570.0,107560.0,0.2046584]
["bitfinex-derivatives","BTCF0:USTF0",1749471642888,1.36339262,107570.0,107560.0,0.2046584]
["bitfinex-derivatives","BTCF0:USTF0",1749471643087,1.47074218,107570.0,107560.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1749471643288,1.62484218,107570.0,107560.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1749471647688,1.82744218,107570.0,107560.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1749471647893,1.74979007,107570.0,107560.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1749471648092,1.93563117,107570.0,107560.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1749471648793,1.82828161,107570.0,107560.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1749471648993,1.93563117,107570.0,107560.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1749471649189,1.93567117,107570.0,107560.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1749471649886,1.40971117,107570.0,107560.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1749471650085,1.93523117,107570.0,107560.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1749471650288,1.93563117,107570.0,107560.0,0.3187584]
["bitfinex-derivatives","BTCF0:USTF0",1749471650493,1.93523117,107570.0,107560.0,0.3187584]
["bitfinex-derivatives","BTCF0:USTF0",1749471650698,1.93563117,107570.0,107560.0,0.3187584]
["bitfinex-derivatives","BTCF0:USTF0",1749471650997,1.93523117,107570.0,107560.0,0.3187584]
["bitfinex-derivatives","BTCF0:USTF0",1749471651192,1.93563117,107570.0,107560.0,0.3187584]
["bitfinex-derivatives","BTCF0:USTF0",1749471651497,1.82255117,107570.0,107560.0,0.3187584]
["bitfinex-derivatives","BTCF0:USTF0",1749471653399,1.80745529,107570.0,107560.0,0.3187584]
["bitfinex-derivatives","BTCF0:USTF0",1749471653795,2.18335117,107570.0,107560.0,0.3187584]
["bitfinex-derivatives","BTCF0:USTF0",1749471655000,2.14435117,107570.0,107560.0,0.3187584]
["bitfinex-derivatives","BTCF0:USTF0",1749471655894,2.14442024,107570.0,107560.0,0.3187584]
["bitfinex-derivatives","BTCF0:USTF0",1749471656888,1.51163068,107570.0,107560.0,0.3187584]
["bitfinex-derivatives","BTCF0:USTF0",1749471657090,1.67437068,107570.0,107560.0,0.3187584]
["bitfinex-derivatives","BTCF0:USTF0",1749471657399,1.67397068,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471657800,1.78172024,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471657995,1.93582024,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471658197,1.78172024,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471658399,1.67437068,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471659504,1.47177068,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471659900,1.68777068,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471660303,1.68773068,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471661309,1.79508024,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471662815,1.75608024,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471664008,1.8318823,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471668007,1.9859823,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471668209,1.8318823,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471669811,1.7928823,107570.0,107560.0,0.4328584]
["bitfinex-derivatives","BTCF0:USTF0",1749471670517,0.1858583,107560.0,107550.0,0.03529805]
["bitfinex-derivatives","BTCF0:USTF0",1749471670718,0.97595742,107560.0,107550.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1749471670916,0.86860786,107560.0,107550.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1749471671116,0.86860786,107560.0,107550.0,0.09309559]
["bitfinex-derivatives","BTCF0:USTF0",1749471671312,1.39396786,107560.0,107550.0,0.09309559]
["bitfinex-derivatives","BTCF0:USTF0",1749471671518,1.39396786,107560.0,107550.0,0.09409559]
["bitfinex-derivatives","BTCF0:USTF0",1749471673914,1.39496786,107560.0,107550.0,0.09309559]
["bitfinex-derivatives","BTCF0:USTF0",1749471675522,1.37987064,107560.0,107550.0,0.09309559]
["bitfinex-derivatives","BTCF0:USTF0",1749471676917,1.34087064,107560.0,107550.0,0.09309559]
["bitfinex-derivatives","BTCF0:USTF0",1749471679715,1.34087064,107560.0,107550.0,0.06047269]
["bitfinex-derivatives","BTCF0:USTF0",1749471683425,1.49497064,107560.0,107550.0,0.05584227]
["bitfinex-derivatives","BTCF0:USTF0",1749471684124,1.45597064,107560.0,107550.0,0.05584227]
["bitfinex-derivatives","BTCF0:USTF0",1749471684625,1.45597064,107560.0,107550.0,0.02324269]
["bitfinex-derivatives","BTCF0:USTF0",1749471685331,1.5633202,107560.0,107550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749471686831,0.29324246,107540.0,107530.0,0.31876563]
["bitfinex-derivatives","BTCF0:USTF0",1749471687123,1.94642401,107540.0,107530.0,0.52054379]
["bitfinex-derivatives","BTCF0:USTF0",1749471687427,1.94642401,107540.0,107530.0,0.41174131]
["bitfinex-derivatives","BTCF0:USTF0",1749471687726,1.94642401,107540.0,107530.0,0.30654131]
["bitfinex-derivatives","BTCF0:USTF0",1749471688427,1.83907445,107540.0,107530.0,0.30654131]
["bitfinex-derivatives","BTCF0:USTF0",1749471688626,1.94642401,107540.0,107530.0,0.30654131]
["bitfinex-derivatives","BTCF0:USTF0",1749471689330,1.94642401,107540.0,107530.0,0.30754131]
["bitfinex-derivatives","BTCF0:USTF0",1749471689730,1.94642401,107540.0,107530.0,0.30954131]
["bitfinex-derivatives","BTCF0:USTF0",1749471691228,1.90742401,107540.0,107530.0,0.30954131]
["bitfinex-derivatives","BTCF0:USTF0",1749471694831,1.80007445,107540.0,107530.0,0.30954131]
["bitfinex-derivatives","BTCF0:USTF0",1749471695026,1.90742401,107540.0,107530.0,0.30954131]
["bitfinex-derivatives","BTCF0:USTF0",1749471697133,1.89232516,107540.0,107530.0,0.30954131]
["bitfinex-derivatives","BTCF0:USTF0",1749471698132,1.86932516,107540.0,107530.0,0.30954131]
["bitfinex-derivatives","BTCF0:USTF0",1749471705139,1.77562956,107540.0,107530.0,0.30954131]
["bitfinex-derivatives","BTCF0:USTF0",1749471705339,1.96152246,107540.0,107530.0,0.30954131]
["bitfinex-derivatives","BTCF0:USTF0",1749471706439,1.43628246,107540.0,107530.0,0.30954131]
["bitfinex-derivatives","BTCF0:USTF0",1749471706639,1.96152246,107540.0,107530.0,0.30954131]
["bitfinex-derivatives","BTCF0:USTF0",1749471707842,1.94642362,107540.0,107530.0,0.30954131]
["bitfinex-derivatives","BTCF0:USTF0",1749471712241,1.90742362,107540.0,107530.0,0.30954131]
["bitfinex-derivatives","BTCF0:USTF0",1749471712841,1.90742362,107540.0,107530.0,0.51131947]
["bitfinex-derivatives","BTCF0:USTF0",1749471713639,1.90742362,107540.0,107530.0,0.30954131]
["bitfinex-derivatives","BTCF0:USTF0",1749471713943,1.90742362,107540.0,107530.0,0.51131947]
["bitfinex-derivatives","BTCF0:USTF0",1749471715242,1.92103369,107540.0,107530.0,0.51131947]
["bitfinex-derivatives","BTCF0:USTF0",1749471716644,1.92091369,107540.0,107530.0,0.51131947]
["bitfinex-derivatives","BTCF0:USTF0",1749471717238,1.27483406,107540.0,107530.0,0.51131947]
["bitfinex-derivatives","BTCF0:USTF0",1749471717442,1.39579369,107540.0,107530.0,0.6322791]
["bitfinex-derivatives","BTCF0:USTF0",1749471717637,1.92091369,107540.0,107530.0,0.6322791]
["bitfinex-derivatives","BTCF0:USTF0",1749471717841,1.90621534,107540.0,107530.0,0.6322791]
["bitfinex-derivatives","BTCF0:USTF0",1749471718347,1.90621534,107540.0,107530.0,0.51131947]
["bitfinex-derivatives","BTCF0:USTF0",1749471718535,3.40621534,107540.0,107530.0,0.51131947]
["bitfinex-derivatives","BTCF0:USTF0",1749471719239,3.39276252,107540.0,107530.0,0.51131947]
["bitfinex-derivatives","BTCF0:USTF0",1749471719739,1.36764252,107540.0,107530.0,0.51131947]
["bitfinex-derivatives","BTCF0:USTF0",1749471719944,1.36764252,107540.0,107530.0,0.944922]
["bitfinex-derivatives","BTCF0:USTF0",1749471719945,1.42405571,107540.0,107530.0,0.944922]
["bitfinex-derivatives","BTCF0:USTF0",1749471720134,1.02465571,107540.0,107530.0,0.74314384]
["bitfinex-derivatives","BTCF0:USTF0",1749471720340,1.02465571,107540.0,107530.0,0.63563703]
["bitfinex-derivatives","BTCF0:USTF0",1749471720644,0.86033571,107540.0,107530.0,0.44972793]
["bitfinex-derivatives","BTCF0:USTF0",1749471721044,1.38545571,107540.0,107530.0,0.44972793]
["bitfinex-derivatives","BTCF0:USTF0",1749471721937,0.86033571,107540.0,107530.0,0.44972793]
["bitfinex-derivatives","BTCF0:USTF0",1749471722244,1.38545571,107540.0,107530.0,0.44972793]
["bitfinex-derivatives","BTCF0:USTF0",1749471722740,1.38545571,107540.0,107530.0,0.73763906]
["bitfinex-derivatives","BTCF0:USTF0",1749471723547,1.38545571,107540.0,107530.0,0.44972793]
["bitfinex-derivatives","BTCF0:USTF0",1749471724746,1.38545571,107540.0,107530.0,0.63563693]
["bitfinex-derivatives","BTCF0:USTF0",1749471726036,1.38545571,107540.0,107530.0,0.44972793]
["bitfinex-derivatives","BTCF0:USTF0",1749471726236,1.38545571,107540.0,107530.0,0.63563693]
["bitfinex-derivatives","BTCF0:USTF0",1749471727052,1.45396252,107540.0,107530.0,0.63563693]
["bitfinex-derivatives","BTCF0:USTF0",1749471727348,1.45396252,107540.0,107530.0,0.44972793]
["bitfinex-derivatives","BTCF0:USTF0",1749471727649,1.66516252,107540.0,107530.0,0.44972793]
["bitfinex-derivatives","BTCF0:USTF0",1749471731660,2.02596252,107540.0,107530.0,0.44972793]
["bitfinex-derivatives","BTCF0:USTF0",1749471732760,2.01086417,107540.0,107530.0,0.65279904]
["bitfinex-derivatives","BTCF0:USTF0",1749471734259,2.07216417,107540.0,107530.0,0.65279904]
["bitfinex-derivatives","BTCF0:USTF0",1749471735761,2.07216417,107540.0,107530.0,0.51261242]
["bitfinex-derivatives","BTCF0:USTF0",1749471735961,2.07216417,107540.0,107530.0,0.29911242]
["bitfinex-derivatives","BTCF0:USTF0",1749471736562,2.07216417,107540.0,107530.0,0.40561242]
["bitfinex-derivatives","BTCF0:USTF0",1749471736862,1.96465736,107540.0,107530.0,0.40561242]
["bitfinex-derivatives","BTCF0:USTF0",1749471737066,2.07216417,107540.0,107530.0,0.40561242]
["bitfinex-derivatives","BTCF0:USTF0",1749471737366,2.07216417,107540.0,107530.0,0.51451242]
["bitfinex-derivatives","BTCF0:USTF0",1749471737972,2.07622077,107540.0,107530.0,0.51451242]
["bitfinex-derivatives","BTCF0:USTF0",1749471738173,2.07622077,107540.0,107530.0,0.40561242]
["bitfinex-derivatives","BTCF0:USTF0",1749471738964,2.07216417,107540.0,107530.0,0.40561242]
["bitfinex-derivatives","BTCF0:USTF0",1749471741175,2.03316417,107540.0,107530.0,0.40561242]
["bitfinex-derivatives","BTCF0:USTF0",1749471741476,2.04662105,107540.0,107530.0,0.40561242]
["bitfinex-derivatives","BTCF0:USTF0",1749471742077,2.05067765,107540.0,107530.0,0.40561242]
["bitfinex-derivatives","BTCF0:USTF0",1749471742777,2.03557924,107540.0,107530.0,0.40561242]
["bitfinex-derivatives","BTCF0:USTF0",1749471743077,2.03152264,107540.0,107530.0,0.40561242]
["bitfinex-derivatives","BTCF0:USTF0",1749471745174,2.03152264,107540.0,107530.0,0.29911242]
["bitfinex-derivatives","BTCF0:USTF0",1749471748381,2.03152264,107540.0,107530.0,0.09604131]
["bitfinex-derivatives","BTCF0:USTF0",1749471748382,1.99252264,107540.0,107530.0,0.09604131]
["bitfinex-derivatives","BTCF0:USTF0",1749471748679,3.49252264,107540.0,107530.0,0.09604131]
["bitfinex-derivatives","BTCF0:USTF0",1749471750386,1.99252264,107540.0,107530.0,0.09604131]
["bitfinex-derivatives","BTCF0:USTF0",1749471755075,1.97742377,107540.0,107530.0,0.09604131]
["bitfinex-derivatives","BTCF0:USTF0",1749471755278,1.97742377,107540.0,107530.0,0.29911242]
["bitfinex-derivatives","BTCF0:USTF0",1749471755480,1.93842377,107540.0,107530.0,0.29911242]
["bitfinex-derivatives","BTCF0:USTF0",1749471757790,1.41330377,107540.0,107530.0,0.29911242]
["bitfinex-derivatives","BTCF0:USTF0",1749471757988,1.93814377,107540.0,107530.0,0.29911242]
["bitfinex-derivatives","BTCF0:USTF0",1749471759083,1.93814377,107540.0,107530.0,0.09604131]
["bitfinex-derivatives","BTCF0:USTF0",1749471761291,1.93810377,107540.0,107530.0,0.09604131]
["bitfinex-derivatives","BTCF0:USTF0",1749471761589,1.93810377,107540.0,107530.0,0.41424131]
["bitfinex-derivatives","BTCF0:USTF0",1749471762493,1.89910377,107540.0,107530.0,0.41424131]
["bitfinex-derivatives","BTCF0:USTF0",1749471764094,1.04096008,107540.0,107530.0,0.7211127]
["bitfinex-derivatives","BTCF0:USTF0",1749471764387,0.55914718,107540.0,107530.0,0.86108347]
["bitfinex-derivatives","BTCF0:USTF0",1749471764588,0.02319819,107540.0,107530.0,1.15719337]
["bitfinex-derivatives","BTCF0:USTF0",1749471764790,0.71275395,107540.0,107530.0,0.95407546]
["bitfinex-derivatives","BTCF0:USTF0",1749471764993,0.71235395,107540.0,107530.0,0.95407546]
["bitfinex-derivatives","BTCF0:USTF0",1749471765291,0.69765755,107540.0,107530.0,1.24198659]
["bitfinex-derivatives","BTCF0:USTF0",1749471765491,0.69725755,107540.0,107530.0,1.24198659]
["bitfinex-derivatives","BTCF0:USTF0",1749471765695,0.69765755,107540.0,107530.0,1.24198659]
["bitfinex-derivatives","BTCF0:USTF0",1749471768697,0.69765755,107540.0,107530.0,0.95407546]
["bitfinex-derivatives","BTCF0:USTF0",1749471768886,0.81862124,107540.0,107530.0,0.95407546]
["bitfinex-derivatives","BTCF0:USTF0",1749471769695,0.77962124,107540.0,107530.0,0.95407546]
["bitfinex-derivatives","BTCF0:USTF0",1749471770395,1.14042124,107540.0,107530.0,0.95407546]
["bitfinex-derivatives","BTCF0:USTF0",1749471771499,1.01945755,107540.0,107530.0,0.95407546]
["bitfinex-derivatives","BTCF0:USTF0",1749471771797,1.01945755,107540.0,107530.0,0.86108347]
["bitfinex-derivatives","BTCF0:USTF0",1749471774599,0.65865755,107540.0,107530.0,0.86108347]
["bitfinex-derivatives","BTCF0:USTF0",1749471775199,0.64356113,107540.0,107530.0,0.86108347]
["bitfinex-derivatives","BTCF0:USTF0",1749471775600,0.61127797,107540.0,107530.0,1.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1749471775796,0.97207797,107540.0,107530.0,1.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1749471776193,0.61127797,107540.0,107530.0,1.35175205]
["bitfinex-derivatives","BTCF0:USTF0",1749471776393,0.61127797,107540.0,107530.0,1.06384092]
["bitfinex-derivatives","BTCF0:USTF0",1749471776595,1.00696369,107540.0,107530.0,1.06384092]
["bitfinex-derivatives","BTCF0:USTF0",1749471776900,1.19285409,107540.0,107530.0,1.06384092]
["bitfinex-derivatives","BTCF0:USTF0",1749471779704,1.19285409,107540.0,107530.0,0.94287723]
["bitfinex-derivatives","BTCF0:USTF0",1749471780098,1.19285409,107540.0,107530.0,1.06384092]
["bitfinex-derivatives","BTCF0:USTF0",1749471780605,1.40601069,107540.0,107530.0,0.96054092]
["bitfinex-derivatives","BTCF0:USTF0",1749471780900,1.50751069,107540.0,107530.0,0.65366953]
["bitfinex-derivatives","BTCF0:USTF0",1749471781103,1.50751069,107540.0,107530.0,0.83957723]
["bitfinex-derivatives","BTCF0:USTF0",1749471781700,1.50345409,107540.0,107530.0,0.23601208]
["bitfinex-derivatives","BTCF0:USTF0",1749471782003,1.50345409,107540.0,107530.0,0.43878792]
["bitfinex-derivatives","BTCF0:USTF0",1749471782705,1.50751069,107540.0,107530.0,0.43878792]
["bitfinex-derivatives","BTCF0:USTF0",1749471783508,1.50751069,107540.0,107530.0,0.29881715]
["bitfinex-derivatives","BTCF0:USTF0",1749471783709,1.46445409,107540.0,107530.0,0.29881715]
["bitfinex-derivatives","BTCF0:USTF0",1749471784412,2.96445409,107540.0,107530.0,0.29881715]
["bitfinex-derivatives","BTCF0:USTF0",1749471784612,2.96851069,107540.0,107530.0,0.29681715]
["bitfinex-derivatives","BTCF0:USTF0",1749471785205,2.95341207,107540.0,107530.0,0.29681715]
["bitfinex-derivatives","BTCF0:USTF0",1749471785405,2.95441207,107540.0,107530.0,0.29581715]
["bitfinex-derivatives","BTCF0:USTF0",1749471787711,2.95035547,107540.0,107530.0,0.29581715]
["bitfinex-derivatives","BTCF0:USTF0",1749471790716,2.91135547,107540.0,107530.0,0.29581715]
["bitfinex-derivatives","BTCF0:USTF0",1749471791217,2.91135547,107540.0,107530.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1749471791613,2.91135547,107540.0,107530.0,0.29581715]
["bitfinex-derivatives","BTCF0:USTF0",1749471792915,2.91135547,107540.0,107530.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1749471794420,3.06545547,107540.0,107530.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1749471794920,3.06951207,107540.0,107530.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1749471795117,3.49099207,107540.0,107530.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1749471795315,3.57493282,107540.0,107530.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1749471795914,3.57087622,107540.0,107530.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1749471797921,3.53187622,107540.0,107530.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1749471799216,3.05523409,107540.0,107530.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1749471799417,2.9342704,107540.0,107530.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1749471799623,3.57975409,107540.0,107530.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1749471801932,3.42565409,107540.0,107530.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1749471802118,2.90113409,107540.0,107530.0,0.19374131]
["bitfinex-derivatives","BTCF0:USTF0",1749471802325,3.32415409,107540.0,107530.0,0.19374131]
["bitfinex-derivatives","BTCF0:USTF0",1749471802525,3.32375409,107540.0,107530.0,0.29634131]
["bitfinex-derivatives","BTCF0:USTF0",1749471802826,3.32415409,107540.0,107530.0,0.49911715]
["bitfinex-derivatives","BTCF0:USTF0",1749471803329,3.42625409,107540.0,107530.0,0.49911715]
["bitfinex-derivatives","BTCF0:USTF0",1749471804329,3.42625409,107540.0,107530.0,0.39651715]
["bitfinex-derivatives","BTCF0:USTF0",1749471804819,3.38725409,107540.0,107530.0,0.39651715]
["bitfinex-derivatives","BTCF0:USTF0",1749471805529,3.37215521,107540.0,107530.0,0.39651715]
["bitfinex-derivatives","BTCF0:USTF0",1749471807422,3.37215521,107540.0,107530.0,0.19374131]
["bitfinex-derivatives","BTCF0:USTF0",1749471811934,3.33315521,107540.0,107530.0,0.19374131]
["bitfinex-derivatives","BTCF0:USTF0",1749471812628,3.33315521,107540.0,107530.0,0.39651715]
["bitfinex-derivatives","BTCF0:USTF0",1749471814436,3.78705409,107540.0,107530.0,0.41843715]
["bitfinex-derivatives","BTCF0:USTF0",1749471815532,3.77195521,107540.0,107530.0,0.41843715]
["bitfinex-derivatives","BTCF0:USTF0",1749471819038,3.73295521,107540.0,107530.0,0.52053715]
["bitfinex-derivatives","BTCF0:USTF0",1749471822241,3.73701181,107540.0,107530.0,0.52053715]
["bitfinex-derivatives","BTCF0:USTF0",1749471826142,3.69801181,107540.0,107530.0,0.52053715]
["bitfinex-derivatives","BTCF0:USTF0",1749471827137,2.19801181,107540.0,107530.0,0.52053715]
["bitfinex-derivatives","BTCF0:USTF0",1749471827542,1.99027181,107540.0,107530.0,0.52053715]
["bitfinex-derivatives","BTCF0:USTF0",1749471827745,1.87147293,107540.0,107530.0,0.62613715]
["bitfinex-derivatives","BTCF0:USTF0",1749471827941,1.32518924,107540.0,107530.0,0.74710084]
["bitfinex-derivatives","BTCF0:USTF0",1749471828132,1.87147293,107540.0,107530.0,0.74710084]
["bitfinex-derivatives","BTCF0:USTF0",1749471828444,1.87107293,107540.0,107530.0,0.74710084]
["bitfinex-derivatives","BTCF0:USTF0",1749471828645,1.87107293,107540.0,107530.0,0.62613715]
["bitfinex-derivatives","BTCF0:USTF0",1749471828839,1.87147293,107540.0,107530.0,0.42336131]
["bitfinex-derivatives","BTCF0:USTF0",1749471829444,1.51067293,107540.0,107530.0,0.62613715]
["bitfinex-derivatives","BTCF0:USTF0",1749471829638,1.41171293,107540.0,107530.0,0.62613715]
["bitfinex-derivatives","BTCF0:USTF0",1749471829846,1.51067293,107540.0,107530.0,0.62613715]
["bitfinex-derivatives","BTCF0:USTF0",1749471831848,1.53758091,107540.0,107530.0,0.62613715]
["bitfinex-derivatives","BTCF0:USTF0",1749471832148,1.53760714,107540.0,107530.0,0.62613715]
["bitfinex-derivatives","BTCF0:USTF0",1749471833148,1.4599145,107540.0,107530.0,0.62613715]
["bitfinex-derivatives","BTCF0:USTF0",1749471833342,1.6458049,107540.0,107530.0,0.62613715]
["bitfinex-derivatives","BTCF0:USTF0",1749471834443,1.6458049,107540.0,107530.0,0.62655849]
["bitfinex-derivatives","BTCF0:USTF0",1749471834746,1.6458049,107540.0,107530.0,0.42336131]
["bitfinex-derivatives","BTCF0:USTF0",1749471835143,1.6458049,107540.0,107530.0,0.62655065]
["bitfinex-derivatives","BTCF0:USTF0",1749471837643,1.63070657,107540.0,107530.0,0.62655065]
["bitfinex-derivatives","BTCF0:USTF0",1749471840254,1.59170657,107540.0,107530.0,0.62655065]
["bitfinex-derivatives","BTCF0:USTF0",1749471842755,1.59170657,107540.0,107530.0,0.42336131]
["bitfinex-derivatives","BTCF0:USTF0",1749471845054,1.59146657,107540.0,107530.0,0.42336131]
["bitfinex-derivatives","BTCF0:USTF0",1749471846858,0.94646288,107540.0,107530.0,0.62655065]
["bitfinex-derivatives","BTCF0:USTF0",1749471847150,1.10970288,107540.0,107530.0,1.07245532]
["bitfinex-derivatives","BTCF0:USTF0",1749471847553,1.10930288,107540.0,107530.0,1.07245532]
["bitfinex-derivatives","BTCF0:USTF0",1749471847758,1.10970288,107540.0,107530.0,1.07245532]
["bitfinex-derivatives","BTCF0:USTF0",1749471847948,1.45540575,107540.0,107530.0,1.07245532]
["bitfinex-derivatives","BTCF0:USTF0",1749471848547,1.41640575,107540.0,107530.0,1.07245532]
["bitfinex-derivatives","BTCF0:USTF0",1749471848853,1.41640575,107540.0,107530.0,0.88654792]
["bitfinex-derivatives","BTCF0:USTF0",1749471849343,1.53736944,107540.0,107530.0,0.88654792]
["bitfinex-derivatives","BTCF0:USTF0",1749471850143,1.53736944,107540.0,107530.0,1.07245532]
["bitfinex-derivatives","BTCF0:USTF0",1749471850347,1.17656944,107540.0,107530.0,1.07245532]
["bitfinex-derivatives","BTCF0:USTF0",1749471851153,1.17656944,107540.0,107530.0,1.13754532]
["bitfinex-derivatives","BTCF0:USTF0",1749471853056,1.05560575,107540.0,107530.0,1.13754532]
["bitfinex-derivatives","BTCF0:USTF0",1749471853459,1.05560575,107540.0,107530.0,0.93435598]
["bitfinex-derivatives","BTCF0:USTF0",1749471855561,1.01660575,107540.0,107530.0,0.93435598]
["bitfinex-derivatives","BTCF0:USTF0",1749471855962,0.59140575,107540.0,107530.0,1.29515598]
["bitfinex-derivatives","BTCF0:USTF0",1749471856163,1.01652575,107540.0,107530.0,1.29515598]
["bitfinex-derivatives","BTCF0:USTF0",1749471856554,0.74184121,107540.0,107530.0,1.29515598]
["bitfinex-derivatives","BTCF0:USTF0",1749471856755,0.74224121,107540.0,107530.0,1.29515598]
["bitfinex-derivatives","BTCF0:USTF0",1749471857564,0.74224121,107540.0,107530.0,0.93435598]
["bitfinex-derivatives","BTCF0:USTF0",1749471857870,0.72714442,107540.0,107530.0,0.93435598]
["bitfinex-derivatives","BTCF0:USTF0",1749471858660,0.20318442,107540.0,107530.0,0.93435598]
["bitfinex-derivatives","BTCF0:USTF0",1749471858964,0.73116102,107540.0,107530.0,0.93435598]
["bitfinex-derivatives","BTCF0:USTF0",1749471860261,0.73116102,107540.0,107530.0,0.96134598]
["bitfinex-derivatives","BTCF0:USTF0",1749471860866,0.72710442,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471861762,0.73116102,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471862560,0.69216102,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471863669,0.69216102,107540.0,107530.0,0.96134598]
["bitfinex-derivatives","BTCF0:USTF0",1749471864366,0.69216102,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471864963,0.81312471,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471867869,0.79802782,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471868168,0.67706413,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471869868,0.63806413,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471870770,0.11414413,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471870963,0.63380753,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471871972,0.63786413,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471873176,0.63380753,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471873874,0.75477122,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471874075,0.75882782,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471875880,0.63786413,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471876766,0.63786413,107540.0,107530.0,0.96134598]
["bitfinex-derivatives","BTCF0:USTF0",1749471876767,0.5281766,107540.0,107530.0,0.96134598]
["bitfinex-derivatives","BTCF0:USTF0",1749471876970,0.714067,107540.0,107530.0,0.96134598]
["bitfinex-derivatives","BTCF0:USTF0",1749471878080,0.69897014,107540.0,107530.0,0.96134598]
["bitfinex-derivatives","BTCF0:USTF0",1749471878279,0.713587,107540.0,107530.0,0.96134598]
["bitfinex-derivatives","BTCF0:USTF0",1749471883886,0.674587,107540.0,107530.0,0.96134598]
["bitfinex-derivatives","BTCF0:USTF0",1749471884082,0.6786436,107540.0,107530.0,0.96134598]
["bitfinex-derivatives","BTCF0:USTF0",1749471885074,0.6786436,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471888089,0.66354674,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471888591,0.78451043,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471890493,0.26087043,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471890695,0.78443043,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471890995,0.74543043,107540.0,107530.0,1.24925711]
["bitfinex-derivatives","BTCF0:USTF0",1749471892394,1.04373043,107540.0,107530.0,0.63398602]
["bitfinex-derivatives","BTCF0:USTF0",1749471892594,1.04373043,107540.0,107530.0,0.81989332]
["bitfinex-derivatives","BTCF0:USTF0",1749471892793,1.04373043,107540.0,107530.0,0.53198219]
["bitfinex-derivatives","BTCF0:USTF0",1749471896303,1.40453043,107540.0,107530.0,0.34607489]
["bitfinex-derivatives","BTCF0:USTF0",1749471896696,1.40453043,107540.0,107530.0,0.53198219]
["bitfinex-derivatives","BTCF0:USTF0",1749471896897,1.40453043,107540.0,107530.0,0.63398602]
["bitfinex-derivatives","BTCF0:USTF0",1749471897099,1.40453043,107540.0,107530.0,0.81989332]
["bitfinex-derivatives","BTCF0:USTF0",1749471897499,1.40453043,107540.0,107530.0,0.82894332]
["bitfinex-derivatives","BTCF0:USTF0",1749471897695,1.28356674,107540.0,107530.0,0.94990701]
["bitfinex-derivatives","BTCF0:USTF0",1749471898000,1.30768029,107540.0,107530.0,0.64303602]
["bitfinex-derivatives","BTCF0:USTF0",1749471898304,1.48252957,107540.0,107530.0,0.67094602]
["bitfinex-derivatives","BTCF0:USTF0",1749471898504,1.48252957,107540.0,107530.0,0.73509871]
["bitfinex-derivatives","BTCF0:USTF0",1749471898705,2.98252957,107540.0,107530.0,0.73509871]
["bitfinex-derivatives","BTCF0:USTF0",1749471899099,2.98252957,107540.0,107530.0,0.44718758]
["bitfinex-derivatives","BTCF0:USTF0",1749471901310,2.98252957,107540.0,107530.0,0.24400131]
["bitfinex-derivatives","BTCF0:USTF0",1749471901507,1.48252957,107540.0,107530.0,0.44715884]
["bitfinex-derivatives","BTCF0:USTF0",1749471901907,2.98252957,107540.0,107530.0,0.24400131]
["bitfinex-derivatives","BTCF0:USTF0",1749471902501,1.48252957,107540.0,107530.0,0.24400131]
["bitfinex-derivatives","BTCF0:USTF0",1749471903003,2.98252957,107540.0,107530.0,0.24400131]
["bitfinex-derivatives","BTCF0:USTF0",1749471904706,2.86156588,107540.0,107530.0,0.24400131]
["bitfinex-derivatives","BTCF0:USTF0",1749471904904,2.98252957,107540.0,107530.0,0.24400131]
["bitfinex-derivatives","BTCF0:USTF0",1749471905304,2.47001069,107540.0,107530.0,0.24400131]
["bitfinex-derivatives","BTCF0:USTF0",1749471905504,2.99385069,107540.0,107530.0,0.56812253]
["bitfinex-derivatives","BTCF0:USTF0",1749471905705,2.872887,107540.0,107530.0,0.56812253]
["bitfinex-derivatives","BTCF0:USTF0",1749471905906,2.95485069,107540.0,107530.0,0.56812253]
["bitfinex-derivatives","BTCF0:USTF0",1749471907113,2.43141069,107540.0,107530.0,0.56812253]
["bitfinex-derivatives","BTCF0:USTF0",1749471907311,2.95485069,107540.0,107530.0,0.56812253]
["bitfinex-derivatives","BTCF0:USTF0",1749471907511,2.95079409,107540.0,107530.0,0.65972253]
["bitfinex-derivatives","BTCF0:USTF0",1749471908510,2.95445069,107540.0,107530.0,0.65972253]
["bitfinex-derivatives","BTCF0:USTF0",1749471908715,2.95485069,107540.0,107530.0,0.65972253]
["bitfinex-derivatives","BTCF0:USTF0",1749471909415,2.95485069,107540.0,107530.0,0.53875884]
["bitfinex-derivatives","BTCF0:USTF0",1749471911515,2.93975235,107540.0,107530.0,0.53875884]
["bitfinex-derivatives","BTCF0:USTF0",1749471912520,2.41631235,107540.0,107530.0,0.53875884]
["bitfinex-derivatives","BTCF0:USTF0",1749471912718,2.93971235,107540.0,107530.0,0.53875884]
["bitfinex-derivatives","BTCF0:USTF0",1749471912917,2.89401069,107540.0,107530.0,0.53875884]
["bitfinex-derivatives","BTCF0:USTF0",1749471913713,2.37061069,107540.0,107530.0,0.72466574]
["bitfinex-derivatives","BTCF0:USTF0",1749471913918,2.89361069,107540.0,107530.0,0.63675884]
["bitfinex-derivatives","BTCF0:USTF0",1749471914222,2.89401069,107540.0,107530.0,0.63675884]
["bitfinex-derivatives","BTCF0:USTF0",1749471915224,2.37061069,107540.0,107530.0,0.63675884]
["bitfinex-derivatives","BTCF0:USTF0",1749471915424,2.89401069,107540.0,107530.0,0.63675884]
["bitfinex-derivatives","BTCF0:USTF0",1749471916618,2.88995409,107540.0,107530.0,0.63675884]
["bitfinex-derivatives","BTCF0:USTF0",1749471916819,2.36655409,107540.0,107530.0,0.94362943]
["bitfinex-derivatives","BTCF0:USTF0",1749471917019,2.88995409,107540.0,107530.0,0.75772253]
["bitfinex-derivatives","BTCF0:USTF0",1749471917215,2.88995409,107540.0,107530.0,0.85192253]
["bitfinex-derivatives","BTCF0:USTF0",1749471917420,2.7689904,107540.0,107530.0,0.85192253]
["bitfinex-derivatives","BTCF0:USTF0",1749471917620,2.89401069,107540.0,107530.0,0.85192253]
["bitfinex-derivatives","BTCF0:USTF0",1749471917826,2.89401069,107540.0,107530.0,1.03782943]
["bitfinex-derivatives","BTCF0:USTF0",1749471918223,2.89401069,107540.0,107530.0,0.91686574]
["bitfinex-derivatives","BTCF0:USTF0",1749471918424,2.53321069,107540.0,107530.0,0.73095884]
["bitfinex-derivatives","BTCF0:USTF0",1749471918629,2.88995409,107540.0,107530.0,1.03782943]
["bitfinex-derivatives","BTCF0:USTF0",1749471919127,2.88995409,107540.0,107530.0,0.85192253]
["bitfinex-derivatives","BTCF0:USTF0",1749471919128,1.38995409,107540.0,107530.0,0.85192253]
["bitfinex-derivatives","BTCF0:USTF0",1749471919432,0.96519409,107540.0,107530.0,1.03782943]
["bitfinex-derivatives","BTCF0:USTF0",1749471919632,1.39401069,107540.0,107530.0,1.03782943]
["bitfinex-derivatives","BTCF0:USTF0",1749471919822,1.29671069,107540.0,107530.0,1.03782943]
["bitfinex-derivatives","BTCF0:USTF0",1749471920021,1.19551069,107540.0,107530.0,1.03782943]
["bitfinex-derivatives","BTCF0:USTF0",1749471920330,1.19551069,107540.0,107530.0,0.85192253]
["bitfinex-derivatives","BTCF0:USTF0",1749471920623,1.19551069,107540.0,107530.0,1.03782943]
["bitfinex-derivatives","BTCF0:USTF0",1749471921428,0.67211069,107540.0,107530.0,0.85192253]
["bitfinex-derivatives","BTCF0:USTF0",1749471921729,1.19551069,107540.0,107530.0,0.85192253]
["bitfinex-derivatives","BTCF0:USTF0",1749471923229,1.19551069,107540.0,107530.0,1.03782943]
["bitfinex-derivatives","BTCF0:USTF0",1749471924626,1.18041274,107540.0,107530.0,1.03782943]
["bitfinex-derivatives","BTCF0:USTF0",1749471925027,1.18041274,107540.0,107530.0,0.73095884]
["bitfinex-derivatives","BTCF0:USTF0",1749471925235,1.36961274,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471925630,1.18041274,107540.0,107530.0,0.71370821]
["bitfinex-derivatives","BTCF0:USTF0",1749471925831,1.18041274,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471927036,1.14141274,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471931941,1.22371274,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471932943,1.22371274,107540.0,107530.0,0.73095884]
["bitfinex-derivatives","BTCF0:USTF0",1749471933143,1.22371274,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471933545,0.70031274,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471933843,1.22355274,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471934038,1.18455274,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471934733,1.16945461,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471937346,1.16945461,107540.0,107530.0,0.73100947]
["bitfinex-derivatives","BTCF0:USTF0",1749471938246,1.16945461,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471938646,1.16945461,107540.0,107530.0,0.73100952]
["bitfinex-derivatives","BTCF0:USTF0",1749471940649,0.74477461,107540.0,107530.0,0.73100952]
["bitfinex-derivatives","BTCF0:USTF0",1749471940952,1.08711461,107540.0,107530.0,0.73100952]
["bitfinex-derivatives","BTCF0:USTF0",1749471941149,1.00942029,107540.0,107530.0,0.73100952]
["bitfinex-derivatives","BTCF0:USTF0",1749471941346,1.19531069,107540.0,107530.0,0.73100952]
["bitfinex-derivatives","BTCF0:USTF0",1749471944861,1.19531069,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471948253,1.15631069,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471949362,1.14121258,107540.0,107530.0,0.71370821]
["bitfinex-derivatives","BTCF0:USTF0",1749471949560,1.14121258,107540.0,107530.0,0.91691758]
["bitfinex-derivatives","BTCF0:USTF0",1749471949965,1.14121258,107540.0,107530.0,0.73101068]
["bitfinex-derivatives","BTCF0:USTF0",1749471955361,1.10221258,107540.0,107530.0,0.73101068]
["bitfinex-derivatives","BTCF0:USTF0",1749471958267,1.18401258,107540.0,107530.0,0.73101068]
["bitfinex-derivatives","BTCF0:USTF0",1749471959463,1.16891445,107540.0,107530.0,0.73101068]
["bitfinex-derivatives","BTCF0:USTF0",1749471959861,1.16891445,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471962459,1.155747,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471962659,0.67171069,107540.0,107530.0,0.648765]
["bitfinex-derivatives","BTCF0:USTF0",1749471962864,1.15575069,107540.0,107530.0,0.648765]
["bitfinex-derivatives","BTCF0:USTF0",1749471963365,1.15980729,107540.0,107530.0,0.648765]
["bitfinex-derivatives","BTCF0:USTF0",1749471965171,1.15980729,107540.0,107530.0,0.8346719]
["bitfinex-derivatives","BTCF0:USTF0",1749471965366,1.15980729,107540.0,107530.0,0.85200499]
["bitfinex-derivatives","BTCF0:USTF0",1749471965565,1.15980729,107540.0,107530.0,0.648765]
["bitfinex-derivatives","BTCF0:USTF0",1749471965766,0.63676729,107540.0,107530.0,0.648765]
["bitfinex-derivatives","BTCF0:USTF0",1749471965966,1.15976729,107540.0,107530.0,0.648765]
["bitfinex-derivatives","BTCF0:USTF0",1749471966569,0.63676729,107540.0,107530.0,0.648765]
["bitfinex-derivatives","BTCF0:USTF0",1749471966769,1.15976729,107540.0,107530.0,0.648765]
["bitfinex-derivatives","BTCF0:USTF0",1749471968062,1.15976729,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471968461,1.33626729,107540.0,107530.0,0.52780131]
["bitfinex-derivatives","BTCF0:USTF0",1749471968867,1.33626729,107540.0,107530.0,0.42980131]
["bitfinex-derivatives","BTCF0:USTF0",1749471969966,1.29726729,107540.0,107530.0,0.42980131]
["bitfinex-derivatives","BTCF0:USTF0",1749471970370,1.29726729,107540.0,107530.0,0.33560131]
["bitfinex-derivatives","BTCF0:USTF0",1749471973271,1.29726729,107540.0,107530.0,0.53881078]
["bitfinex-derivatives","BTCF0:USTF0",1749471976967,1.37121069,107540.0,107530.0,0.53881078]
["bitfinex-derivatives","BTCF0:USTF0",1749471978575,2.87121069,107540.0,107530.0,0.53881078]
["bitfinex-derivatives","BTCF0:USTF0",1749471981778,2.87121069,107540.0,107530.0,0.33560131]
["bitfinex-derivatives","BTCF0:USTF0",1749471982678,2.34821069,107540.0,107530.0,0.33560131]
["bitfinex-derivatives","BTCF0:USTF0",1749471982981,2.78313069,107540.0,107530.0,0.50990131]
["bitfinex-derivatives","BTCF0:USTF0",1749471983173,2.78313069,107540.0,107530.0,0.630865]
["bitfinex-derivatives","BTCF0:USTF0",1749471983368,2.662167,107540.0,107530.0,0.630865]
["bitfinex-derivatives","BTCF0:USTF0",1749471983568,2.78313069,107540.0,107530.0,0.83407447]
["bitfinex-derivatives","BTCF0:USTF0",1749471983973,2.69057409,107540.0,107530.0,0.83407447]
["bitfinex-derivatives","BTCF0:USTF0",1749471984781,2.69463069,107540.0,107530.0,0.83407447]
["bitfinex-derivatives","BTCF0:USTF0",1749471985380,1.19463069,107540.0,107530.0,0.83407447]
["bitfinex-derivatives","BTCF0:USTF0",1749471987881,1.19463069,107540.0,107530.0,0.71311078]
["bitfinex-derivatives","BTCF0:USTF0",1749471989380,0.83383069,107540.0,107530.0,0.71311078]
["bitfinex-derivatives","BTCF0:USTF0",1749471989574,1.17953223,107540.0,107530.0,0.71311078]
["bitfinex-derivatives","BTCF0:USTF0",1749471991083,1.14053223,107540.0,107530.0,0.71311078]
["bitfinex-derivatives","BTCF0:USTF0",1749471998188,1.10153223,107540.0,107530.0,0.71311078]
["bitfinex-derivatives","BTCF0:USTF0",1749472000396,1.08643377,107540.0,107530.0,0.71311078]
["bitfinex-derivatives","BTCF0:USTF0",1749472004394,1.08643377,107540.0,107530.0,0.50990131]
["bitfinex-derivatives","BTCF0:USTF0",1749472005096,1.37689598,107540.0,107510.0,0.31433836]
["bitfinex-derivatives","BTCF0:USTF0",1749472005404,0.7356454,107530.0,107520.0,0.04300221]
["bitfinex-derivatives","BTCF0:USTF0",1749472005595,0.1859402,107510.0,107500.0,0.70630072]
["bitfinex-derivatives","BTCF0:USTF0",1749472005793,0.5467402,107510.0,107500.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1749472005992,1.0698602,107510.0,107500.0,0.16290048]
["bitfinex-derivatives","BTCF0:USTF0",1749472006192,1.0698602,107510.0,107500.0,0.25589345]
["bitfinex-derivatives","BTCF0:USTF0",1749472006393,1.26167237,107510.0,107500.0,0.37685714]
["bitfinex-derivatives","BTCF0:USTF0",1749472007100,1.62247237,107510.0,107500.0,0.37685714]
["bitfinex-derivatives","BTCF0:USTF0",1749472007298,1.62247237,107510.0,107500.0,0.25589345]
["bitfinex-derivatives","BTCF0:USTF0",1749472007796,1.62047237,107510.0,107500.0,0.25589345]
["bitfinex-derivatives","BTCF0:USTF0",1749472007997,1.62047237,107510.0,107500.0,0.25689345]
["bitfinex-derivatives","BTCF0:USTF0",1749472008399,1.62047237,107510.0,107500.0,0.25889345]
["bitfinex-derivatives","BTCF0:USTF0",1749472009894,1.49950868,107510.0,107500.0,0.25889345]
["bitfinex-derivatives","BTCF0:USTF0",1749472010094,1.62047237,107510.0,107500.0,0.25889345]
["bitfinex-derivatives","BTCF0:USTF0",1749472011104,1.62452897,107510.0,107500.0,0.25889345]
["bitfinex-derivatives","BTCF0:USTF0",1749472012001,1.79802897,107510.0,107500.0,0.25889345]
["bitfinex-derivatives","BTCF0:USTF0",1749472012198,1.79802897,107510.0,107500.0,0.17739345]
["bitfinex-derivatives","BTCF0:USTF0",1749472012398,1.75902897,107510.0,107500.0,0.17739345]
["bitfinex-derivatives","BTCF0:USTF0",1749472013205,1.75902897,107510.0,107500.0,0.09609345]
["bitfinex-derivatives","BTCF0:USTF0",1749472013405,1.75909997,107510.0,107500.0,0.09609345]
["bitfinex-derivatives","BTCF0:USTF0",1749472016006,1.75909997,107510.0,107500.0,0.17709345]
["bitfinex-derivatives","BTCF0:USTF0",1749472017203,1.91329997,107510.0,107500.0,0.26259345]
["bitfinex-derivatives","BTCF0:USTF0",1749472019905,1.79233628,107510.0,107500.0,0.26259345]
["bitfinex-derivatives","BTCF0:USTF0",1749472020209,1.87429997,107510.0,107500.0,0.26259345]
["bitfinex-derivatives","BTCF0:USTF0",1749472020404,1.54659997,107510.0,107500.0,0.38355714]
["bitfinex-derivatives","BTCF0:USTF0",1749472020803,1.53149699,107510.0,107500.0,0.38355714]
["bitfinex-derivatives","BTCF0:USTF0",1749472021002,1.53109699,107510.0,107500.0,0.38355714]
["bitfinex-derivatives","BTCF0:USTF0",1749472021209,1.53149699,107510.0,107500.0,0.38355714]
["bitfinex-derivatives","BTCF0:USTF0",1749472021407,1.53149699,107510.0,107500.0,0.26259345]
["bitfinex-derivatives","BTCF0:USTF0",1749472022924,1.53149699,107510.0,107500.0,0.26159345]
["bitfinex-derivatives","BTCF0:USTF0",1749472023208,1.53249699,107510.0,107500.0,0.25959345]
["bitfinex-derivatives","BTCF0:USTF0",1749472023409,1.53349699,107510.0,107500.0,0.25959345]
["bitfinex-derivatives","BTCF0:USTF0",1749472024205,1.53349699,107510.0,107500.0,0.34899345]
["bitfinex-derivatives","BTCF0:USTF0",1749472027206,1.63059997,107510.0,107500.0,0.34899345]
["bitfinex-derivatives","BTCF0:USTF0",1749472028704,1.63059997,107510.0,107500.0,0.17409345]
["bitfinex-derivatives","BTCF0:USTF0",1749472028905,1.79779997,107510.0,107500.0,0.17409345]
["bitfinex-derivatives","BTCF0:USTF0",1749472029306,1.63055997,107510.0,107500.0,0.29505714]
["bitfinex-derivatives","BTCF0:USTF0",1749472029512,1.63015997,107510.0,107500.0,0.46105714]
["bitfinex-derivatives","BTCF0:USTF0",1749472029712,1.63055997,107510.0,107500.0,0.46105714]
["bitfinex-derivatives","BTCF0:USTF0",1749472031011,1.63055997,107510.0,107500.0,0.34009345]
["bitfinex-derivatives","BTCF0:USTF0",1749472033715,1.61545708,107510.0,107500.0,0.34009345]
["bitfinex-derivatives","BTCF0:USTF0",1749472034207,1.57645708,107510.0,107500.0,0.34009345]
["bitfinex-derivatives","BTCF0:USTF0",1749472040112,1.15213708,107510.0,107500.0,0.46105714]
["bitfinex-derivatives","BTCF0:USTF0",1749472040419,1.15213708,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472040420,0.36367628,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472040613,0.78795628,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472041115,0.78755628,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472041309,0.74895628,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472041510,0.74855628,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472041715,0.74895628,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472041909,0.74795628,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472042611,0.74695628,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472043818,0.2888278,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472044018,0.7127078,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472044218,0.7131078,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472044823,0.69800672,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472045825,0.70216156,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472048424,0.66316156,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472052226,0.65201001,107510.0,107500.0,0.7856552]
["bitfinex-derivatives","BTCF0:USTF0",1749472054025,0.65201001,107510.0,107500.0,0.8507652]
["bitfinex-derivatives","BTCF0:USTF0",1749472054927,0.63690895,107510.0,107500.0,0.8507652]
["bitfinex-derivatives","BTCF0:USTF0",1749472055327,0.52719484,107510.0,107500.0,0.8507652]
["bitfinex-derivatives","BTCF0:USTF0",1749472055627,0.71313504,107510.0,107500.0,0.8507652]
["bitfinex-derivatives","BTCF0:USTF0",1749472062125,0.71313504,107510.0,107500.0,1.8507652]
["bitfinex-derivatives","BTCF0:USTF0",1749472062427,0.67413504,107510.0,107500.0,1.8507652]
["bitfinex-derivatives","BTCF0:USTF0",1749472063837,0.19049504,107510.0,107500.0,1.8507652]
["bitfinex-derivatives","BTCF0:USTF0",1749472064132,0.09841961,107520.0,107510.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1749472064432,0.61022231,107520.0,107510.0,1.2080234]
["bitfinex-derivatives","BTCF0:USTF0",1749472064630,0.61062231,107520.0,107510.0,1.34803028]
["bitfinex-derivatives","BTCF0:USTF0",1749472064825,0.61062231,107520.0,107510.0,1.4410492]
["bitfinex-derivatives","BTCF0:USTF0",1749472065025,0.17136344,107520.0,107510.0,1.4410492]
["bitfinex-derivatives","BTCF0:USTF0",1749472065225,0.59552344,107520.0,107510.0,1.4410492]
["bitfinex-derivatives","BTCF0:USTF0",1749472066234,0.59552344,107520.0,107510.0,1.4420492]
["bitfinex-derivatives","BTCF0:USTF0",1749472066423,0.42456,107520.0,107510.0,1.4420492]
["bitfinex-derivatives","BTCF0:USTF0",1749472066621,0.6104827,107520.0,107510.0,1.4420492]
["bitfinex-derivatives","BTCF0:USTF0",1749472066822,1.6104827,107520.0,107510.0,1.5168726]
["bitfinex-derivatives","BTCF0:USTF0",1749472067341,1.6104827,107520.0,107510.0,1.4420492]
["bitfinex-derivatives","BTCF0:USTF0",1749472067632,1.6104827,107520.0,107510.0,1.4440492]
["bitfinex-derivatives","BTCF0:USTF0",1749472068230,1.59933277,107520.0,107510.0,1.4440492]
["bitfinex-derivatives","BTCF0:USTF0",1749472069336,1.7083227,107520.0,107510.0,1.4440492]
["bitfinex-derivatives","BTCF0:USTF0",1749472069529,1.6693227,107520.0,107510.0,1.4440492]
["bitfinex-derivatives","BTCF0:USTF0",1749472069937,1.6733793,107520.0,107510.0,1.4440492]
["bitfinex-derivatives","BTCF0:USTF0",1749472070741,1.6733793,107520.0,107510.0,1.15472949]
["bitfinex-derivatives","BTCF0:USTF0",1749472072239,1.6733793,107520.0,107510.0,1.23059566]
["bitfinex-derivatives","BTCF0:USTF0",1749472074942,1.65828054,107520.0,107510.0,1.23059566]
["bitfinex-derivatives","BTCF0:USTF0",1749472076140,1.63714227,107520.0,107510.0,1.23059566]
["bitfinex-derivatives","BTCF0:USTF0",1749472076540,1.5264566,107520.0,107510.0,1.23059566]
["bitfinex-derivatives","BTCF0:USTF0",1749472076740,1.7123793,107520.0,107510.0,1.23059566]
["bitfinex-derivatives","BTCF0:USTF0",1749472079947,1.7123793,107520.0,107510.0,1.51991537]
["bitfinex-derivatives","BTCF0:USTF0",1749472081244,1.7123793,107520.0,107510.0,1.23059566]
["bitfinex-derivatives","BTCF0:USTF0",1749472082943,1.7123793,107520.0,107510.0,0.86979566]
["bitfinex-derivatives","BTCF0:USTF0",1749472083349,1.7123793,107520.0,107510.0,1.23059566]
["bitfinex-derivatives","BTCF0:USTF0",1749472083649,1.6733793,107520.0,107510.0,1.23059566]
["bitfinex-derivatives","BTCF0:USTF0",1749472090854,1.6343793,107520.0,107510.0,1.23059566]
["bitfinex-derivatives","BTCF0:USTF0",1749472091652,1.61928057,107520.0,107510.0,1.23059566]
["bitfinex-derivatives","BTCF0:USTF0",1749472093557,1.59814234,107520.0,107510.0,1.23059566]
["bitfinex-derivatives","BTCF0:USTF0",1749472094348,1.59814234,107520.0,107510.0,0.5066658]
["bitfinex-derivatives","BTCF0:USTF0",1749472094546,1.59814234,107520.0,107510.0,0.91798429]
["bitfinex-derivatives","BTCF0:USTF0",1749472094755,1.76694234,107520.0,107510.0,0.91798429]
["bitfinex-derivatives","BTCF0:USTF0",1749472095556,1.76794234,107520.0,107510.0,0.91598429]
["bitfinex-derivatives","BTCF0:USTF0",1749472096357,1.88890603,107520.0,107510.0,0.83128429]
["bitfinex-derivatives","BTCF0:USTF0",1749472096552,1.97390603,107520.0,107510.0,0.83028429]
["bitfinex-derivatives","BTCF0:USTF0",1749472096860,1.97490603,107520.0,107510.0,0.83028429]
["bitfinex-derivatives","BTCF0:USTF0",1749472097757,1.93590603,107520.0,107510.0,0.83028429]
["bitfinex-derivatives","BTCF0:USTF0",1749472097958,1.81494234,107520.0,107510.0,0.91378429]
["bitfinex-derivatives","BTCF0:USTF0",1749472100956,1.72978234,107520.0,107510.0,0.91378429]
["bitfinex-derivatives","BTCF0:USTF0",1749472101254,1.72978234,107520.0,107510.0,0.99708429]
["bitfinex-derivatives","BTCF0:USTF0",1749472101455,1.72978234,107520.0,107510.0,0.70672949]
["bitfinex-derivatives","BTCF0:USTF0",1749472102855,1.71468308,107520.0,107510.0,0.70672949]
["bitfinex-derivatives","BTCF0:USTF0",1749472103061,1.71468308,107520.0,107510.0,0.79572949]
["bitfinex-derivatives","BTCF0:USTF0",1749472103559,1.71468308,107520.0,107510.0,1.08608429]
["bitfinex-derivatives","BTCF0:USTF0",1749472103762,1.71368308,107520.0,107510.0,1.08608429]
["bitfinex-derivatives","BTCF0:USTF0",1749472103961,1.71268308,107520.0,107510.0,1.08608429]
["bitfinex-derivatives","BTCF0:USTF0",1749472104864,1.67368308,107520.0,107510.0,1.08608429]
["bitfinex-derivatives","BTCF0:USTF0",1749472105164,1.67364308,107520.0,107510.0,1.08608429]
["bitfinex-derivatives","BTCF0:USTF0",1749472106261,1.67364308,107520.0,107510.0,0.79572949]
["bitfinex-derivatives","BTCF0:USTF0",1749472107160,1.50484308,107520.0,107510.0,1.15652949]
["bitfinex-derivatives","BTCF0:USTF0",1749472108567,1.50484308,107520.0,107510.0,1.22162949]
["bitfinex-derivatives","BTCF0:USTF0",1749472109869,1.50484308,107520.0,107510.0,1.51198429]
["bitfinex-derivatives","BTCF0:USTF0",1749472110673,1.50484308,107520.0,107510.0,1.3910206]
["bitfinex-derivatives","BTCF0:USTF0",1749472110874,1.50484308,107520.0,107510.0,1.51198429]
["bitfinex-derivatives","BTCF0:USTF0",1749472111174,1.49369319,107520.0,107510.0,1.51198429]
["bitfinex-derivatives","BTCF0:USTF0",1749472111767,0.97149319,107520.0,107510.0,1.51198429]
["bitfinex-derivatives","BTCF0:USTF0",1749472112063,1.45461319,107520.0,107510.0,1.51198429]
["bitfinex-derivatives","BTCF0:USTF0",1749472112269,1.45461319,107520.0,107510.0,1.15118429]
["bitfinex-derivatives","BTCF0:USTF0",1749472112468,1.62331319,107520.0,107510.0,1.17318429]
["bitfinex-derivatives","BTCF0:USTF0",1749472112962,1.60821406,107520.0,107510.0,1.17318429]
["bitfinex-derivatives","BTCF0:USTF0",1749472115075,1.60821406,107520.0,107510.0,1.08418429]
["bitfinex-derivatives","BTCF0:USTF0",1749472118667,1.60821406,107520.0,107510.0,1.16928429]
["bitfinex-derivatives","BTCF0:USTF0",1749472119173,1.56921406,107520.0,107510.0,1.16928429]
["bitfinex-derivatives","BTCF0:USTF0",1749472119875,1.48751406,107520.0,107510.0,1.16928429]
["bitfinex-derivatives","BTCF0:USTF0",1749472120489,1.48751406,107520.0,107510.0,1.53008429]
["bitfinex-derivatives","BTCF0:USTF0",1749472121971,1.48751406,107520.0,107510.0,1.16928429]
["bitfinex-derivatives","BTCF0:USTF0",1749472122173,1.48751406,107520.0,107510.0,1.53008429]
["bitfinex-derivatives","BTCF0:USTF0",1749472122973,1.47241502,107520.0,107510.0,1.53008429]
["bitfinex-derivatives","BTCF0:USTF0",1749472125673,1.47241502,107520.0,107510.0,1.4091206]
["bitfinex-derivatives","BTCF0:USTF0",1749472125874,1.47241502,107520.0,107510.0,1.23972949]
["bitfinex-derivatives","BTCF0:USTF0",1749472126074,1.43341502,107520.0,107510.0,1.23972949]
["bitfinex-derivatives","BTCF0:USTF0",1749472130184,1.34633502,107520.0,107510.0,1.23972949]
["bitfinex-derivatives","BTCF0:USTF0",1749472130483,0.82429502,107520.0,107510.0,1.23972949]
["bitfinex-derivatives","BTCF0:USTF0",1749472130679,0.63837232,107520.0,107510.0,1.36069318]
["bitfinex-derivatives","BTCF0:USTF0",1749472130878,1.34227842,107520.0,107510.0,1.36069318]
["bitfinex-derivatives","BTCF0:USTF0",1749472131081,1.34267842,107520.0,107510.0,1.36069318]
["bitfinex-derivatives","BTCF0:USTF0",1749472131985,1.34673502,107520.0,107510.0,1.36069318]
["bitfinex-derivatives","BTCF0:USTF0",1749472132488,1.34673502,107520.0,107510.0,1.29559318]
["bitfinex-derivatives","BTCF0:USTF0",1749472132783,1.34673502,107520.0,107510.0,1.58594798]
["bitfinex-derivatives","BTCF0:USTF0",1749472132984,1.33163634,107520.0,107510.0,1.58594798]
["bitfinex-derivatives","BTCF0:USTF0",1749472133182,1.29263634,107520.0,107510.0,1.58594798]
["bitfinex-derivatives","BTCF0:USTF0",1749472133680,1.29263634,107520.0,107510.0,1.3440206]
["bitfinex-derivatives","BTCF0:USTF0",1749472133886,1.29263634,107520.0,107510.0,1.58594798]
["bitfinex-derivatives","BTCF0:USTF0",1749472134884,1.29263634,107520.0,107510.0,1.37016866]
["bitfinex-derivatives","BTCF0:USTF0",1749472135489,1.29263634,107520.0,107510.0,1.66052346]
["bitfinex-derivatives","BTCF0:USTF0",1749472136379,0.58467364,107520.0,107510.0,1.66052346]
["bitfinex-derivatives","BTCF0:USTF0",1749472136586,1.10671364,107520.0,107510.0,1.66052346]
["bitfinex-derivatives","BTCF0:USTF0",1749472137481,1.10631364,107520.0,107510.0,1.66052346]
["bitfinex-derivatives","BTCF0:USTF0",1749472137983,1.10671364,107520.0,107510.0,1.66052346]
["bitfinex-derivatives","BTCF0:USTF0",1749472140287,1.06771364,107520.0,107510.0,1.66052346]
["bitfinex-derivatives","BTCF0:USTF0",1749472141287,1.06771364,107520.0,107510.0,1.37016866]
["bitfinex-derivatives","BTCF0:USTF0",1749472141789,1.04657619,107520.0,107510.0,1.74636285]
["bitfinex-derivatives","BTCF0:USTF0",1749472142794,1.23249889,107520.0,107510.0,1.74636285]
["bitfinex-derivatives","BTCF0:USTF0",1749472143991,1.23249889,107520.0,107510.0,1.37016866]
["bitfinex-derivatives","BTCF0:USTF0",1749472144992,1.23249889,107520.0,107510.0,1.24920497]
["bitfinex-derivatives","BTCF0:USTF0",1749472145691,1.04657619,107520.0,107510.0,1.24920497]
["bitfinex-derivatives","BTCF0:USTF0",1749472146194,1.23249889,107520.0,107510.0,1.24920497]
["bitfinex-derivatives","BTCF0:USTF0",1749472146893,1.13429889,107520.0,107510.0,1.24920497]
["bitfinex-derivatives","BTCF0:USTF0",1749472148489,0.90933619,107520.0,107510.0,1.24920497]
["bitfinex-derivatives","BTCF0:USTF0",1749472148692,1.09525889,107520.0,107510.0,1.24920497]
["bitfinex-derivatives","BTCF0:USTF0",1749472148993,1.08016066,107520.0,107510.0,1.24920497]
["bitfinex-derivatives","BTCF0:USTF0",1749472149292,1.08016066,107520.0,107510.0,1.62539916]
["bitfinex-derivatives","BTCF0:USTF0",1749472149894,1.05902317,107520.0,107510.0,1.62539916]
["bitfinex-derivatives","BTCF0:USTF0",1749472154398,1.05902317,107520.0,107510.0,1.50443547]
["bitfinex-derivatives","BTCF0:USTF0",1749472154585,1.05902317,107520.0,107510.0,1.62539916]
["bitfinex-derivatives","BTCF0:USTF0",1749472155590,1.02002317,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472155796,0.59622317,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472155996,1.11814317,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472157991,1.09700574,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472159095,0.91108304,107520.0,107510.0,1.94268625]
["bitfinex-derivatives","BTCF0:USTF0",1749472159401,0.38916304,107520.0,107510.0,1.94268625]
["bitfinex-derivatives","BTCF0:USTF0",1749472159696,0.91104304,107520.0,107510.0,1.56649206]
["bitfinex-derivatives","BTCF0:USTF0",1749472159900,0.91064304,107520.0,107510.0,1.56649206]
["bitfinex-derivatives","BTCF0:USTF0",1749472160101,0.91104304,107520.0,107510.0,1.56649206]
["bitfinex-derivatives","BTCF0:USTF0",1749472160902,1.09696574,107520.0,107510.0,1.56649206]
["bitfinex-derivatives","BTCF0:USTF0",1749472161495,0.99884574,107520.0,107510.0,1.56649206]
["bitfinex-derivatives","BTCF0:USTF0",1749472162695,0.95984574,107520.0,107510.0,1.56649206]
["bitfinex-derivatives","BTCF0:USTF0",1749472163803,0.95984574,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472165897,0.9387083,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472166097,1.0368283,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472166298,0.8509056,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472166501,1.0368283,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472168103,1.0367883,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472168807,0.8508656,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472169706,0.8118656,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472172510,0.2900256,107520.0,107510.0,1.94278727]
["bitfinex-derivatives","BTCF0:USTF0",1749472172808,0.8117856,107520.0,107510.0,1.94278727]
["bitfinex-derivatives","BTCF0:USTF0",1749472173110,0.8117856,107520.0,107510.0,1.56659308]
["bitfinex-derivatives","BTCF0:USTF0",1749472173305,0.9977082,107520.0,107510.0,1.56659308]
["bitfinex-derivatives","BTCF0:USTF0",1749472173703,0.8117856,107520.0,107510.0,1.56659308]
["bitfinex-derivatives","BTCF0:USTF0",1749472173906,0.8117856,107520.0,107510.0,1.27626497]
["bitfinex-derivatives","BTCF0:USTF0",1749472174103,0.9826101,107520.0,107510.0,1.27626497]
["bitfinex-derivatives","BTCF0:USTF0",1749472174810,0.6986475,107520.0,107510.0,1.27626497]
["bitfinex-derivatives","BTCF0:USTF0",1749472175307,0.6986475,107520.0,107510.0,0.91546497]
["bitfinex-derivatives","BTCF0:USTF0",1749472175504,0.6986475,107520.0,107510.0,1.27626497]
["bitfinex-derivatives","BTCF0:USTF0",1749472175706,0.8845701,107520.0,107510.0,1.27626497]
["bitfinex-derivatives","BTCF0:USTF0",1749472176507,0.8845701,107520.0,107510.0,0.91546497]
["bitfinex-derivatives","BTCF0:USTF0",1749472176717,0.8455701,107520.0,107510.0,1.56659308]
["bitfinex-derivatives","BTCF0:USTF0",1749472177814,0.82443261,107520.0,107510.0,1.56659308]
["bitfinex-derivatives","BTCF0:USTF0",1749472178312,0.82443261,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472182909,0.82439261,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472184020,0.77029441,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472184618,0.77029441,107520.0,107510.0,1.29165916]
["bitfinex-derivatives","BTCF0:USTF0",1749472184826,0.77029441,107520.0,107510.0,1.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1749472185316,0.77029441,107520.0,107510.0,1.56735916]
["bitfinex-derivatives","BTCF0:USTF0",1749472185517,0.77029441,107520.0,107510.0,1.44639547]
["bitfinex-derivatives","BTCF0:USTF0",1749472185717,0.93145649,107520.0,107510.0,1.56735916]
["bitfinex-derivatives","BTCF0:USTF0",1749472186520,1.02949649,107520.0,107510.0,1.56735916]
["bitfinex-derivatives","BTCF0:USTF0",1749472186820,1.02949649,107520.0,107510.0,1.49278368]
["bitfinex-derivatives","BTCF0:USTF0",1749472187318,1.02949649,107520.0,107510.0,0.92771999]
["bitfinex-derivatives","BTCF0:USTF0",1749472187507,1.11549649,107520.0,107510.0,1.04868368]
["bitfinex-derivatives","BTCF0:USTF0",1749472187710,1.11549649,107520.0,107510.0,0.67248949]
["bitfinex-derivatives","BTCF0:USTF0",1749472188219,1.11549649,107520.0,107510.0,0.96282326]
["bitfinex-derivatives","BTCF0:USTF0",1749472189018,1.11549649,107520.0,107510.0,0.67248949]
["bitfinex-derivatives","BTCF0:USTF0",1749472189720,1.11549649,107520.0,107510.0,0.68156949]
["bitfinex-derivatives","BTCF0:USTF0",1749472191019,1.07649649,107520.0,107510.0,0.68156949]
["bitfinex-derivatives","BTCF0:USTF0",1749472191819,1.07649649,107520.0,107510.0,0.70481949]
["bitfinex-derivatives","BTCF0:USTF0",1749472194113,1.06139722,107520.0,107510.0,0.9951207]
["bitfinex-derivatives","BTCF0:USTF0",1749472198026,1.02239722,107520.0,107510.0,0.9951207]
["bitfinex-derivatives","BTCF0:USTF0",1749472201232,0.93639722,107520.0,107510.0,0.9951207]
["bitfinex-derivatives","BTCF0:USTF0",1749472201431,0.93639722,107520.0,107510.0,1.0808207]
["bitfinex-derivatives","BTCF0:USTF0",1749472202825,0.93639722,107520.0,107510.0,1.1675207]
["bitfinex-derivatives","BTCF0:USTF0",1749472203327,0.84649722,107520.0,107510.0,1.1675207]
["bitfinex-derivatives","BTCF0:USTF0",1749472204620,0.75409722,107520.0,107510.0,1.1675207]
["bitfinex-derivatives","BTCF0:USTF0",1749472205126,0.75409722,107520.0,107510.0,1.1907707]
["bitfinex-derivatives","BTCF0:USTF0",1749472205735,0.71509722,107520.0,107510.0,1.1907707]
["bitfinex-derivatives","BTCF0:USTF0",1749472206130,0.70405457,107520.0,107510.0,1.1907707]
["bitfinex-derivatives","BTCF0:USTF0",1749472208131,0.18233457,107520.0,107510.0,1.1907707]
["bitfinex-derivatives","BTCF0:USTF0",1749472208339,0.70393457,107520.0,107510.0,1.1907707]
["bitfinex-derivatives","BTCF0:USTF0",1749472208738,0.70393457,107520.0,107510.0,1.5515707]
["bitfinex-derivatives","BTCF0:USTF0",1749472209134,0.70433457,107520.0,107510.0,1.5515707]
["bitfinex-derivatives","BTCF0:USTF0",1749472209338,0.70433457,107520.0,107510.0,1.26126949]
["bitfinex-derivatives","BTCF0:USTF0",1749472212843,0.66533457,107520.0,107510.0,1.25218949]
["bitfinex-derivatives","BTCF0:USTF0",1749472213732,0.64419646,107520.0,107510.0,1.25218949]
["bitfinex-derivatives","BTCF0:USTF0",1749472215351,0.64419646,107520.0,107510.0,1.26125949]
["bitfinex-derivatives","BTCF0:USTF0",1749472215848,0.64419646,107520.0,107510.0,1.23800949]
["bitfinex-derivatives","BTCF0:USTF0",1749472218145,0.64419646,107520.0,107510.0,1.52824127]
["bitfinex-derivatives","BTCF0:USTF0",1749472218947,0.64419646,107520.0,107510.0,1.16744127]
["bitfinex-derivatives","BTCF0:USTF0",1749472219248,0.64415646,107520.0,107510.0,1.19069127]
["bitfinex-derivatives","BTCF0:USTF0",1749472219839,0.60515646,107520.0,107510.0,1.19069127]
["bitfinex-derivatives","BTCF0:USTF0",1749472221552,0.5260166,107520.0,107510.0,1.19069127]
["bitfinex-derivatives","BTCF0:USTF0",1749472221742,0.7119392,107520.0,107510.0,1.19069127]
["bitfinex-derivatives","BTCF0:USTF0",1749472222353,0.7119392,107520.0,107510.0,0.90045949]
["bitfinex-derivatives","BTCF0:USTF0",1749472222652,0.7119392,107520.0,107510.0,1.26125949]
["bitfinex-derivatives","BTCF0:USTF0",1749472224950,0.7119392,107520.0,107510.0,0.90045949]
["bitfinex-derivatives","BTCF0:USTF0",1749472226052,0.7119392,107520.0,107510.0,1.26125949]
["bitfinex-derivatives","BTCF0:USTF0",1749472226950,0.6729392,107520.0,107510.0,1.26125949]
["bitfinex-derivatives","BTCF0:USTF0",1749472227349,0.66178907,107520.0,107510.0,1.26125949]
["bitfinex-derivatives","BTCF0:USTF0",1749472227547,0.66584567,107520.0,107510.0,1.26125949]
["bitfinex-derivatives","BTCF0:USTF0",1749472227949,0.66584567,107520.0,107510.0,1.55149127]
["bitfinex-derivatives","BTCF0:USTF0",1749472229146,0.66584567,107520.0,107510.0,1.62580925]
["bitfinex-derivatives","BTCF0:USTF0",1749472231357,0.66584567,107520.0,107510.0,1.33557747]
["bitfinex-derivatives","BTCF0:USTF0",1749472234258,0.62684567,107520.0,107510.0,1.33557747]
["bitfinex-derivatives","BTCF0:USTF0",1749472234645,0.7113792,107520.0,107510.0,1.33557747]
["bitfinex-derivatives","BTCF0:USTF0",1749472235847,0.69628002,107520.0,107510.0,1.33557747]
["bitfinex-derivatives","BTCF0:USTF0",1749472237548,0.69628002,107520.0,107510.0,1.62580925]
["bitfinex-derivatives","BTCF0:USTF0",1749472241261,0.65728002,107520.0,107510.0,1.62580925]
["bitfinex-derivatives","BTCF0:USTF0",1749472245765,0.64218086,107520.0,107510.0,1.62580925]
["bitfinex-derivatives","BTCF0:USTF0",1749472247865,0.64218086,107520.0,107510.0,1.55149127]
["bitfinex-derivatives","BTCF0:USTF0",1749472248165,0.60318086,107520.0,107510.0,1.55149127]
["bitfinex-derivatives","BTCF0:USTF0",1749472248862,0.60318086,107520.0,107510.0,1.26125949]
["bitfinex-derivatives","BTCF0:USTF0",1749472251661,0.60318086,107520.0,107510.0,1.55149127]
["bitfinex-derivatives","BTCF0:USTF0",1749472253170,0.08178086,107520.0,107510.0,1.55149127]
["bitfinex-derivatives","BTCF0:USTF0",1749472253373,0.60310086,107520.0,107510.0,1.55149127]
["bitfinex-derivatives","BTCF0:USTF0",1749472253671,0.5253766,107520.0,107510.0,1.55149127]
["bitfinex-derivatives","BTCF0:USTF0",1749472255165,0.52132,107520.0,107510.0,1.55149127]
["bitfinex-derivatives","BTCF0:USTF0",1749472255365,0.4863766,107520.0,107510.0,1.55149127]
["bitfinex-derivatives","BTCF0:USTF0",1749472255873,0.47533415,107520.0,107510.0,1.55149127]
["bitfinex-derivatives","BTCF0:USTF0",1749472256572,0.47533415,107520.0,107510.0,1.26125949]
["bitfinex-derivatives","BTCF0:USTF0",1749472257563,0.47533415,107520.0,107510.0,1.1402958]
["bitfinex-derivatives","BTCF0:USTF0",1749472257767,0.47533415,107520.0,107510.0,1.26125949]
["bitfinex-derivatives","BTCF0:USTF0",1749472259369,0.05193415,107520.0,107510.0,1.26125949]
["bitfinex-derivatives","BTCF0:USTF0",1749472259569,0.47533415,107520.0,107510.0,1.26125949]
["bitfinex-derivatives","BTCF0:USTF0",1749472259975,0.0040566,107520.0,107510.0,1.26125949]
["bitfinex-derivatives","BTCF0:USTF0",1749472260174,0.71036307,107530.0,107520.0,0.1859226]
["bitfinex-derivatives","BTCF0:USTF0",1749472260175,0.00024628,107530.0,107520.0,0.1859226]
["bitfinex-derivatives","BTCF0:USTF0",1749472260369,0.52152628,107530.0,107520.0,0.68874998]
["bitfinex-derivatives","BTCF0:USTF0",1749472260679,0.52152628,107530.0,107520.0,0.82913276]
["bitfinex-derivatives","BTCF0:USTF0",1749472260871,0.18615158,107530.0,107520.0,0.80117934]
["bitfinex-derivatives","BTCF0:USTF0",1749472261071,0.70743158,107530.0,107520.0,0.80117934]
["bitfinex-derivatives","BTCF0:USTF0",1749472261474,0.70883158,107530.0,107520.0,0.80117934]
["bitfinex-derivatives","BTCF0:USTF0",1749472261681,0.52392628,107530.0,107520.0,0.80117934]
["bitfinex-derivatives","BTCF0:USTF0",1749472261979,0.70983158,107530.0,107520.0,0.80117934]
["bitfinex-derivatives","BTCF0:USTF0",1749472262179,0.70983158,107530.0,107520.0,1.00441395]
["bitfinex-derivatives","BTCF0:USTF0",1749472262779,0.67083158,107530.0,107520.0,1.00441395]
["bitfinex-derivatives","BTCF0:USTF0",1749472262974,0.67083158,107530.0,107520.0,1.01348395]
["bitfinex-derivatives","BTCF0:USTF0",1749472263380,0.67083158,107530.0,107520.0,1.03673395]
["bitfinex-derivatives","BTCF0:USTF0",1749472263681,0.67083158,107530.0,107520.0,1.05873395]
["bitfinex-derivatives","BTCF0:USTF0",1749472263974,0.67092813,107530.0,107520.0,1.05873395]
["bitfinex-derivatives","BTCF0:USTF0",1749472264378,0.48502283,107530.0,107520.0,1.17969764]
["bitfinex-derivatives","BTCF0:USTF0",1749472264584,0.67092813,107530.0,107520.0,1.05873395]
["bitfinex-derivatives","BTCF0:USTF0",1749472265084,0.67498473,107530.0,107520.0,0.85549934]
["bitfinex-derivatives","BTCF0:USTF0",1749472266077,0.65988622,107530.0,107520.0,0.85549934]
["bitfinex-derivatives","BTCF0:USTF0",1749472267686,0.65988622,107530.0,107520.0,1.05869012]
["bitfinex-derivatives","BTCF0:USTF0",1749472269079,0.65988622,107530.0,107520.0,1.08194012]
["bitfinex-derivatives","BTCF0:USTF0",1749472269780,0.65988622,107530.0,107520.0,1.16898112]
["bitfinex-derivatives","BTCF0:USTF0",1749472269977,0.62088622,107530.0,107520.0,1.16898112]
["bitfinex-derivatives","BTCF0:USTF0",1749472272483,0.00655315,107530.0,107520.0,1.28994481]
["bitfinex-derivatives","BTCF0:USTF0",1749472272782,0.00013961,107540.0,107530.0,0.1859053]
["bitfinex-derivatives","BTCF0:USTF0",1749472272985,0.42345961,107540.0,107530.0,1.12254829]
["bitfinex-derivatives","BTCF0:USTF0",1749472273287,0.42385961,107540.0,107530.0,1.2615332]
["bitfinex-derivatives","BTCF0:USTF0",1749472273488,0.42385961,107540.0,107530.0,1.35453482]
["bitfinex-derivatives","BTCF0:USTF0",1749472273888,0.00053961,107540.0,107530.0,1.15135552]
["bitfinex-derivatives","BTCF0:USTF0",1749472274187,0.42385961,107540.0,107530.0,1.15135552]
["bitfinex-derivatives","BTCF0:USTF0",1749472274387,0.42585961,107540.0,107530.0,1.35453482]
["bitfinex-derivatives","BTCF0:USTF0",1749472274887,0.42585961,107540.0,107530.0,1.15135552]
["bitfinex-derivatives","BTCF0:USTF0",1749472275082,0.42585961,107540.0,107530.0,1.17839552]
["bitfinex-derivatives","BTCF0:USTF0",1749472275283,0.42785961,107540.0,107530.0,1.17839552]
["bitfinex-derivatives","BTCF0:USTF0",1749472275484,0.42785961,107540.0,107530.0,1.38157482]
["bitfinex-derivatives","BTCF0:USTF0",1749472276884,0.66594192,107550.0,107540.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1749472277187,0.66594192,107550.0,107540.0,0.92335169]
["bitfinex-derivatives","BTCF0:USTF0",1749472277188,1.09412002,107550.0,107540.0,0.92335169]
["bitfinex-derivatives","BTCF0:USTF0",1749472277389,0.57300002,107550.0,107540.0,1.06262934]
["bitfinex-derivatives","BTCF0:USTF0",1749472277589,0.90824932,107550.0,107540.0,1.15562231]
["bitfinex-derivatives","BTCF0:USTF0",1749472277886,0.90824932,107550.0,107540.0,1.35880161]
["bitfinex-derivatives","BTCF0:USTF0",1749472278080,0.91738133,107550.0,107540.0,1.35880161]
["bitfinex-derivatives","BTCF0:USTF0",1749472278384,0.90428662,107550.0,107540.0,1.35880161]
["bitfinex-derivatives","BTCF0:USTF0",1749472278591,0.38316662,107550.0,107540.0,1.15562231]
["bitfinex-derivatives","BTCF0:USTF0",1749472278793,0.90424662,107550.0,107540.0,1.15562231]
["bitfinex-derivatives","BTCF0:USTF0",1749472278989,0.90464662,107550.0,107540.0,1.15562231]
["bitfinex-derivatives","BTCF0:USTF0",1749472279884,0.38356662,107550.0,107540.0,1.15562231]
["bitfinex-derivatives","BTCF0:USTF0",1749472280192,0.48140662,107550.0,107540.0,1.15562231]
["bitfinex-derivatives","BTCF0:USTF0",1749472280491,0.90830322,107550.0,107540.0,1.15562231]
["bitfinex-derivatives","BTCF0:USTF0",1749472280886,0.90626322,107550.0,107540.0,1.15562231]
["bitfinex-derivatives","BTCF0:USTF0",1749472281283,0.90666322,107550.0,107540.0,1.15562231]
["bitfinex-derivatives","BTCF0:USTF0",1749472281489,0.80842322,107550.0,107540.0,1.15562231]
["bitfinex-derivatives","BTCF0:USTF0",1749472281791,0.80882322,107550.0,107540.0,1.15562231]
["bitfinex-derivatives","BTCF0:USTF0",1749472281990,0.80882322,107550.0,107540.0,1.15762231]
["bitfinex-derivatives","BTCF0:USTF0",1749472282186,0.80882322,107550.0,107540.0,1.15962231]
["bitfinex-derivatives","BTCF0:USTF0",1749472283392,0.43689832,107550.0,107540.0,1.15962231]
["bitfinex-derivatives","BTCF0:USTF0",1749472283985,0.39789832,107550.0,107540.0,1.15962231]
["bitfinex-derivatives","BTCF0:USTF0",1749472284285,0.39789832,107550.0,107540.0,1.36205466]
["bitfinex-derivatives","BTCF0:USTF0",1749472284486,0.0044566,107550.0,107540.0,1.48301835]
["bitfinex-derivatives","BTCF0:USTF0",1749472284692,0.4276566,107550.0,107540.0,1.280586]
["bitfinex-derivatives","BTCF0:USTF0",1749472285791,0.4276566,107550.0,107540.0,1.278586]
["bitfinex-derivatives","BTCF0:USTF0",1749472285989,0.4276566,107550.0,107540.0,1.281586]
["bitfinex-derivatives","BTCF0:USTF0",1749472286494,0.4276166,107550.0,107540.0,1.48398126]
["bitfinex-derivatives","BTCF0:USTF0",1749472286693,0.4276166,107550.0,107540.0,1.281586]
["bitfinex-derivatives","BTCF0:USTF0",1749472286989,0.4272166,107550.0,107540.0,1.38625511]
["bitfinex-derivatives","BTCF0:USTF0",1749472287193,0.4363389,107550.0,107540.0,1.67648689]
["bitfinex-derivatives","BTCF0:USTF0",1749472287395,0.0135789,107550.0,107540.0,1.67648689]
["bitfinex-derivatives","BTCF0:USTF0",1749472287995,0.0135789,107550.0,107540.0,1.38625511]
["bitfinex-derivatives","BTCF0:USTF0",1749472288790,0.0135789,107550.0,107540.0,1.58857069]
["bitfinex-derivatives","BTCF0:USTF0",1749472289092,0.0135789,107550.0,107540.0,1.34664331]
["bitfinex-derivatives","BTCF0:USTF0",1749472289292,0.0135789,107550.0,107540.0,1.58857069]
["bitfinex-derivatives","BTCF0:USTF0",1749472289494,0.0135789,107550.0,107540.0,1.34664331]
["bitfinex-derivatives","BTCF0:USTF0",1749472289697,0.0135789,107550.0,107540.0,1.467607]
["bitfinex-derivatives","BTCF0:USTF0",1749472290095,0.0135789,107550.0,107540.0,1.490847]
["bitfinex-derivatives","BTCF0:USTF0",1749472291195,0.59940052,107560.0,107550.0,0.30683459]
["bitfinex-derivatives","BTCF0:USTF0",1749472291196,0.57397942,107560.0,107550.0,0.30683459]
["bitfinex-derivatives","BTCF0:USTF0",1749472291492,0.57397942,107560.0,107550.0,0.75153459]
["bitfinex-derivatives","BTCF0:USTF0",1749472291697,0.57397942,107560.0,107550.0,0.89054018]
["bitfinex-derivatives","BTCF0:USTF0",1749472291899,0.57397942,107560.0,107550.0,0.99259451]
["bitfinex-derivatives","BTCF0:USTF0",1749472292093,0.57409859,107560.0,107550.0,0.99259451]
["bitfinex-derivatives","BTCF0:USTF0",1749472292493,0.57409859,107560.0,107550.0,1.01558451]
["bitfinex-derivatives","BTCF0:USTF0",1749472293201,0.75995219,107560.0,107550.0,1.01558451]
["bitfinex-derivatives","BTCF0:USTF0",1749472293401,0.57409859,107560.0,107550.0,1.01558451]
["bitfinex-derivatives","BTCF0:USTF0",1749472294000,0.57409859,107560.0,107550.0,1.01658451]
["bitfinex-derivatives","BTCF0:USTF0",1749472294201,0.58332417,107560.0,107550.0,1.01658451]
["bitfinex-derivatives","BTCF0:USTF0",1749472294403,0.58332417,107560.0,107550.0,1.10228451]
["bitfinex-derivatives","BTCF0:USTF0",1749472294604,0.58738077,107560.0,107550.0,1.10228451]
["bitfinex-derivatives","BTCF0:USTF0",1749472295097,0.58738077,107560.0,107550.0,1.30460009]
["bitfinex-derivatives","BTCF0:USTF0",1749472295304,0.58738077,107560.0,107550.0,1.10228451]
["bitfinex-derivatives","BTCF0:USTF0",1749472295603,0.77323437,107560.0,107550.0,1.10228451]
["bitfinex-derivatives","BTCF0:USTF0",1749472295798,0.77323437,107560.0,107550.0,1.12552451]
["bitfinex-derivatives","BTCF0:USTF0",1749472296701,0.58738077,107560.0,107550.0,1.12552451]
["bitfinex-derivatives","BTCF0:USTF0",1749472297203,0.79833495,107560.0,107550.0,1.12552451]
["bitfinex-derivatives","BTCF0:USTF0",1749472297496,0.61248135,107560.0,107550.0,1.12552451]
["bitfinex-derivatives","BTCF0:USTF0",1749472297702,0.79833495,107560.0,107550.0,1.12552451]
["bitfinex-derivatives","BTCF0:USTF0",1749472298093,0.75933495,107560.0,107550.0,1.12552451]
["bitfinex-derivatives","BTCF0:USTF0",1749472298298,0.75933495,107560.0,107550.0,1.20862451]
["bitfinex-derivatives","BTCF0:USTF0",1749472299106,0.57348135,107560.0,107550.0,1.20862451]
["bitfinex-derivatives","BTCF0:USTF0",1749472299601,0.75933495,107560.0,107550.0,1.20862451]
["bitfinex-derivatives","BTCF0:USTF0",1749472302405,0.75933495,107560.0,107550.0,1.41094009]
["bitfinex-derivatives","BTCF0:USTF0",1749472303009,0.75933495,107560.0,107550.0,1.20862451]
["bitfinex-derivatives","BTCF0:USTF0",1749472303209,0.75933495,107560.0,107550.0,1.4115609]
["bitfinex-derivatives","BTCF0:USTF0",1749472303610,0.75933495,107560.0,107550.0,1.20862451]
["bitfinex-derivatives","BTCF0:USTF0",1749472304709,0.75933495,107560.0,107550.0,1.49885629]
["bitfinex-derivatives","BTCF0:USTF0",1749472304909,0.70983495,107560.0,107550.0,1.49885629]
["bitfinex-derivatives","BTCF0:USTF0",1749472305110,0.70983495,107560.0,107550.0,1.52209629]
["bitfinex-derivatives","BTCF0:USTF0",1749472305410,0.43648135,107560.0,107550.0,1.52209629]
["bitfinex-derivatives","BTCF0:USTF0",1749472305609,0.62233495,107560.0,107550.0,1.52209629]
["bitfinex-derivatives","BTCF0:USTF0",1749472305910,0.43648135,107560.0,107550.0,1.52209629]
["bitfinex-derivatives","BTCF0:USTF0",1749472306804,0.43648135,107560.0,107550.0,1.23186451]
["bitfinex-derivatives","BTCF0:USTF0",1749472307910,0.62233495,107560.0,107550.0,1.23186451]
["bitfinex-derivatives","BTCF0:USTF0",1749472308809,0.61827835,107560.0,107550.0,1.23186451]
["bitfinex-derivatives","BTCF0:USTF0",1749472309211,0.43242475,107560.0,107550.0,1.23186451]
["bitfinex-derivatives","BTCF0:USTF0",1749472309513,0.43242475,107560.0,107550.0,1.52209629]
["bitfinex-derivatives","BTCF0:USTF0",1749472309900,0.61827835,107560.0,107550.0,1.52209629]
["bitfinex-derivatives","BTCF0:USTF0",1749472310613,0.61827835,107560.0,107550.0,1.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1749472312209,0.6089336,107560.0,107550.0,1.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1749472312414,0.57927835,107560.0,107550.0,1.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1749472313509,0.57937254,107560.0,107550.0,1.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1749472315218,0.58866632,107560.0,107550.0,1.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1749472315810,0.58866632,107560.0,107550.0,1.3528282]
["bitfinex-derivatives","BTCF0:USTF0",1749472316407,0.58866632,107560.0,107550.0,1.23186451]
["bitfinex-derivatives","BTCF0:USTF0",1749472317921,0.59272292,107560.0,107550.0,1.23186451]
["bitfinex-derivatives","BTCF0:USTF0",1749472318520,0.19929817,107560.0,107550.0,1.23186451]
["bitfinex-derivatives","BTCF0:USTF0",1749472318721,0.72005817,107560.0,107550.0,1.23186451]
["bitfinex-derivatives","BTCF0:USTF0",1749472319719,0.72005817,107560.0,107550.0,1.3528282]
["bitfinex-derivatives","BTCF0:USTF0",1749472320222,0.68105817,107560.0,107550.0,1.3528282]
["bitfinex-derivatives","BTCF0:USTF0",1749472320611,0.01335038,107560.0,107550.0,1.3528282]
["bitfinex-derivatives","BTCF0:USTF0",1749472320919,0.53005378,107560.0,107550.0,1.3528282]
["bitfinex-derivatives","BTCF0:USTF0",1749472321521,0.53045378,107560.0,107550.0,1.3528282]
["bitfinex-derivatives","BTCF0:USTF0",1749472322020,0.09796727,107570.0,107560.0,0.1858536]
["bitfinex-derivatives","BTCF0:USTF0",1749472322209,0.52096727,107570.0,107560.0,0.55981729]
["bitfinex-derivatives","BTCF0:USTF0",1749472322414,0.42320727,107570.0,107560.0,0.90259071]
["bitfinex-derivatives","BTCF0:USTF0",1749472322615,0.42320727,107570.0,107560.0,0.99556639]
["bitfinex-derivatives","BTCF0:USTF0",1749472322816,0.42360727,107570.0,107560.0,0.99556639]
["bitfinex-derivatives","BTCF0:USTF0",1749472323117,0.00060727,107570.0,107560.0,0.99556639]
["bitfinex-derivatives","BTCF0:USTF0",1749472323324,0.42360727,107570.0,107560.0,0.99565324]
["bitfinex-derivatives","BTCF0:USTF0",1749472323815,0.43314291,107570.0,107560.0,0.99565324]
["bitfinex-derivatives","BTCF0:USTF0",1749472324019,0.43314291,107570.0,107560.0,1.35645324]
["bitfinex-derivatives","BTCF0:USTF0",1749472324618,0.01014291,107570.0,107560.0,1.35645324]
["bitfinex-derivatives","BTCF0:USTF0",1749472324917,0.43310291,107570.0,107560.0,1.35645324]
["bitfinex-derivatives","BTCF0:USTF0",1749472325123,0.43270291,107570.0,107560.0,1.37844324]
["bitfinex-derivatives","BTCF0:USTF0",1749472325423,0.43310291,107570.0,107560.0,1.37844324]
["bitfinex-derivatives","BTCF0:USTF0",1749472326422,0.43310291,107570.0,107560.0,1.41075324]
["bitfinex-derivatives","BTCF0:USTF0",1749472328925,0.01014291,107570.0,107560.0,1.41075324]
["bitfinex-derivatives","BTCF0:USTF0",1749472329114,0.43310291,107570.0,107560.0,1.41075324]
["bitfinex-derivatives","BTCF0:USTF0",1749472329927,0.43310291,107570.0,107560.0,1.43778324]
["bitfinex-derivatives","BTCF0:USTF0",1749472330122,0.43715951,107570.0,107560.0,1.43778324]
["bitfinex-derivatives","BTCF0:USTF0",1749472330327,0.42206786,107570.0,107560.0,1.23463575]
["bitfinex-derivatives","BTCF0:USTF0",1749472331128,0.41801126,107570.0,107560.0,1.23463575]
["bitfinex-derivatives","BTCF0:USTF0",1749472331929,0.28375007,107580.0,107570.0,0.1858363]
["bitfinex-derivatives","BTCF0:USTF0",1749472332116,0.70667007,107580.0,107570.0,0.76250551]
["bitfinex-derivatives","BTCF0:USTF0",1749472332321,0.70667007,107580.0,107570.0,0.90272984]
["bitfinex-derivatives","BTCF0:USTF0",1749472332522,0.70667007,107580.0,107570.0,0.99569688]
["bitfinex-derivatives","BTCF0:USTF0",1749472334029,0.52085107,107580.0,107570.0,0.99569688]
["bitfinex-derivatives","BTCF0:USTF0",1749472334417,0.70707007,107580.0,107570.0,0.99569688]
["bitfinex-derivatives","BTCF0:USTF0",1749472334619,0.70707007,107580.0,107570.0,1.01893688]
["bitfinex-derivatives","BTCF0:USTF0",1749472334825,0.71657236,107580.0,107570.0,1.01893688]
["bitfinex-derivatives","BTCF0:USTF0",1749472337439,0.53075336,107580.0,107570.0,1.01893688]
["bitfinex-derivatives","BTCF0:USTF0",1749472337735,0.53071336,107580.0,107570.0,1.37973688]
["bitfinex-derivatives","BTCF0:USTF0",1749472338238,0.01015336,107580.0,107570.0,1.37973688]
["bitfinex-derivatives","BTCF0:USTF0",1749472338538,0.43303336,107580.0,107570.0,1.37973688]
["bitfinex-derivatives","BTCF0:USTF0",1749472339232,0.43303336,107580.0,107570.0,1.17703136]
["bitfinex-derivatives","BTCF0:USTF0",1749472339431,0.01015336,107580.0,107570.0,1.17703136]
["bitfinex-derivatives","BTCF0:USTF0",1749472339633,0.43303336,107580.0,107570.0,1.3796343]
["bitfinex-derivatives","BTCF0:USTF0",1749472339933,0.43263336,107580.0,107570.0,1.3796343]
["bitfinex-derivatives","BTCF0:USTF0",1749472340339,0.0004,107580.0,107570.0,1.3796343]
["bitfinex-derivatives","BTCF0:USTF0",1749472340637,0.42328,107580.0,107570.0,1.29799505]
["bitfinex-derivatives","BTCF0:USTF0",1749472340841,0.42328,107580.0,107570.0,1.17703136]
["bitfinex-derivatives","BTCF0:USTF0",1749472341042,0.42288,107580.0,107570.0,1.17703136]
["bitfinex-derivatives","BTCF0:USTF0",1749472341340,0.0004,107580.0,107570.0,1.29799505]
["bitfinex-derivatives","BTCF0:USTF0",1749472341545,0.51917304,107590.0,107580.0,0.185819]
["bitfinex-derivatives","BTCF0:USTF0",1749472341728,0.94205304,107590.0,107580.0,1.23957387]
["bitfinex-derivatives","BTCF0:USTF0",1749472341933,0.94205304,107590.0,107580.0,1.25766335]
["bitfinex-derivatives","BTCF0:USTF0",1749472342132,0.42189304,107590.0,107580.0,1.35062175]
["bitfinex-derivatives","BTCF0:USTF0",1749472342332,0.42189304,107590.0,107580.0,1.47158544]
["bitfinex-derivatives","BTCF0:USTF0",1749472342333,0.42333304,107590.0,107580.0,1.47158544]
["bitfinex-derivatives","BTCF0:USTF0",1749472342735,0.42333304,107590.0,107580.0,1.26915795]
["bitfinex-derivatives","BTCF0:USTF0",1749472342935,0.42293304,107590.0,107580.0,1.26915795]
["bitfinex-derivatives","BTCF0:USTF0",1749472343136,0.43226598,107590.0,107580.0,1.4714139]
["bitfinex-derivatives","BTCF0:USTF0",1749472343841,0.43266598,107590.0,107580.0,1.4714139]
["bitfinex-derivatives","BTCF0:USTF0",1749472345245,0.43266598,107590.0,107580.0,1.4946439]
["bitfinex-derivatives","BTCF0:USTF0",1749472345949,0.43266598,107590.0,107580.0,1.29238795]
["bitfinex-derivatives","BTCF0:USTF0",1749472346841,0.00982598,107590.0,107580.0,1.17142426]
["bitfinex-derivatives","BTCF0:USTF0",1749472347041,0.00010874,107600.0,107590.0,0.1858018]
["bitfinex-derivatives","BTCF0:USTF0",1749472347250,0.00962349,107600.0,107590.0,1.00668843]
["bitfinex-derivatives","BTCF0:USTF0",1749472347548,0.00010874,107600.0,107590.0,1.26762577]
["bitfinex-derivatives","BTCF0:USTF0",1749472347741,0.00050874,107600.0,107590.0,1.36057553]
["bitfinex-derivatives","BTCF0:USTF0",1749472348143,0.00050874,107600.0,107590.0,1.23961184]
["bitfinex-derivatives","BTCF0:USTF0",1749472348342,0.00050874,107600.0,107590.0,1.36057553]
["bitfinex-derivatives","BTCF0:USTF0",1749472348550,0.00050874,107600.0,107590.0,1.23961184]
["bitfinex-derivatives","BTCF0:USTF0",1749472348844,0.00050874,107600.0,107590.0,1.36057553]
["bitfinex-derivatives","BTCF0:USTF0",1749472351146,0.18629324,107600.0,107590.0,1.36964553]
["bitfinex-derivatives","BTCF0:USTF0",1749472351349,0.00456534,107600.0,107590.0,1.35607433]
["bitfinex-derivatives","BTCF0:USTF0",1749472351652,0.01369027,107600.0,107590.0,1.43013882]
["bitfinex-derivatives","BTCF0:USTF0",1749472352046,0.01369027,107600.0,107590.0,1.22795219]
["bitfinex-derivatives","BTCF0:USTF0",1749472352448,0.00963367,107600.0,107590.0,1.22795219]
["bitfinex-derivatives","BTCF0:USTF0",1749472353550,0.00963367,107600.0,107590.0,1.43022476]
["bitfinex-derivatives","BTCF0:USTF0",1749472354145,0.43903367,107600.0,107590.0,1.43022476]
["bitfinex-derivatives","BTCF0:USTF0",1749472355547,0.44309027,107600.0,107590.0,1.43022476]
["bitfinex-derivatives","BTCF0:USTF0",1749472355951,0.62887477,107600.0,107590.0,1.43022476]
["bitfinex-derivatives","BTCF0:USTF0",1749472356456,0.62887477,107600.0,107590.0,1.32283227]
["bitfinex-derivatives","BTCF0:USTF0",1749472356457,0.62481817,107600.0,107590.0,1.32283227]
["bitfinex-derivatives","BTCF0:USTF0",1749472356651,0.62481817,107600.0,107590.0,1.43022476]
["bitfinex-derivatives","BTCF0:USTF0",1749472356962,0.62481817,107600.0,107590.0,1.34481227]
["bitfinex-derivatives","BTCF0:USTF0",1749472357156,0.62481817,107600.0,107590.0,1.45220476]
["bitfinex-derivatives","BTCF0:USTF0",1749472357460,0.62887477,107600.0,107590.0,1.45220476]
["bitfinex-derivatives","BTCF0:USTF0",1749472361167,0.44309027,107600.0,107590.0,1.45220476]
["bitfinex-derivatives","BTCF0:USTF0",1749472361366,0.62887477,107600.0,107590.0,1.45220476]
["bitfinex-derivatives","BTCF0:USTF0",1749472361567,0.62481817,107600.0,107590.0,1.45220476]
["bitfinex-derivatives","BTCF0:USTF0",1749472362567,0.62887477,107600.0,107590.0,1.45220476]
["bitfinex-derivatives","BTCF0:USTF0",1749472363266,0.44257027,107600.0,107590.0,1.34481227]
["bitfinex-derivatives","BTCF0:USTF0",1749472363468,0.62835477,107600.0,107590.0,1.45220476]
["bitfinex-derivatives","BTCF0:USTF0",1749472364269,0.62835477,107600.0,107590.0,1.1425397]
["bitfinex-derivatives","BTCF0:USTF0",1749472364470,0.62835477,107600.0,107590.0,1.24993219]
["bitfinex-derivatives","BTCF0:USTF0",1749472364768,0.19947477,107600.0,107590.0,1.24993219]
["bitfinex-derivatives","BTCF0:USTF0",1749472364969,0.44253027,107600.0,107590.0,1.27316219]
["bitfinex-derivatives","BTCF0:USTF0",1749472365374,0.62831477,107600.0,107590.0,1.27316219]
["bitfinex-derivatives","BTCF0:USTF0",1749472365577,0.62425817,107600.0,107590.0,1.27316219]
["bitfinex-derivatives","BTCF0:USTF0",1749472367274,0.43847367,107600.0,107590.0,1.47566109]
["bitfinex-derivatives","BTCF0:USTF0",1749472367473,0.62425817,107600.0,107590.0,1.27316219]
["bitfinex-derivatives","BTCF0:USTF0",1749472367971,0.43847367,107600.0,107590.0,1.30019219]
["bitfinex-derivatives","BTCF0:USTF0",1749472368770,0.19947467,107600.0,107590.0,1.30019219]
["bitfinex-derivatives","BTCF0:USTF0",1749472368974,0.44229027,107600.0,107590.0,1.30019219]
["bitfinex-derivatives","BTCF0:USTF0",1749472369677,0.43823367,107600.0,107590.0,1.30019219]
["bitfinex-derivatives","BTCF0:USTF0",1749472370172,0.62401817,107600.0,107590.0,1.30019219]
["bitfinex-derivatives","BTCF0:USTF0",1749472370777,0.62401817,107600.0,107590.0,1.59042397]
["bitfinex-derivatives","BTCF0:USTF0",1749472371478,0.62401817,107600.0,107590.0,1.60384632]
["bitfinex-derivatives","BTCF0:USTF0",1749472371975,0.43823367,107600.0,107590.0,1.60384632]
["bitfinex-derivatives","BTCF0:USTF0",1749472372774,0.44229027,107600.0,107590.0,1.60384632]
["bitfinex-derivatives","BTCF0:USTF0",1749472372975,0.62807477,107600.0,107590.0,1.62707632]
["bitfinex-derivatives","BTCF0:USTF0",1749472373177,0.44229027,107600.0,107590.0,1.62707632]
["bitfinex-derivatives","BTCF0:USTF0",1749472373678,0.43823367,107600.0,107590.0,1.62707632]
["bitfinex-derivatives","BTCF0:USTF0",1749472374782,0.44229027,107600.0,107590.0,1.62707632]
["bitfinex-derivatives","BTCF0:USTF0",1749472376883,0.43823367,107600.0,107590.0,1.62707632]
["bitfinex-derivatives","BTCF0:USTF0",1749472377278,0.43823367,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472377880,0.44229027,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472378382,0.44229027,107600.0,107590.0,1.26278005]
["bitfinex-derivatives","BTCF0:USTF0",1749472378986,0.01369027,107600.0,107590.0,1.26278005]
["bitfinex-derivatives","BTCF0:USTF0",1749472379188,0.44165027,107600.0,107590.0,1.26278005]
["bitfinex-derivatives","BTCF0:USTF0",1749472379986,0.44165027,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472380488,0.62743477,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472380988,0.44165027,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472384887,0.44114153,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472385087,0.42656276,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472385489,0.44360502,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472385992,0.44774999,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472388896,0.44369339,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472391996,0.44774999,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472396096,0.44369339,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472397006,0.44774999,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472399594,0.4326623,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472401105,0.4286057,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472403406,0.44329063,107600.0,107590.0,1.55301183]
["bitfinex-derivatives","BTCF0:USTF0",1749472404201,1.11474647,107600.0,107590.0,0.88559519]
["bitfinex-derivatives","BTCF0:USTF0",1749472404405,0.75394647,107600.0,107590.0,0.79689519]
["bitfinex-derivatives","BTCF0:USTF0",1749472404598,1.36754647,107600.0,107590.0,0.89939679]
["bitfinex-derivatives","BTCF0:USTF0",1749472404803,1.00674647,107600.0,107590.0,0.89939679]
["bitfinex-derivatives","BTCF0:USTF0",1749472405004,1.00674647,107600.0,107590.0,0.83441003]
["bitfinex-derivatives","BTCF0:USTF0",1749472405205,1.46734647,107600.0,107590.0,0.83441003]
["bitfinex-derivatives","BTCF0:USTF0",1749472405504,0.02118723,107600.0,107590.0,1.5839223]
["bitfinex-derivatives","BTCF0:USTF0",1749472405710,0.54710723,107600.0,107590.0,1.38019052]
["bitfinex-derivatives","BTCF0:USTF0",1749472406103,0.54750723,107600.0,107590.0,1.38019052]
["bitfinex-derivatives","BTCF0:USTF0",1749472406303,0.54345063,107600.0,107590.0,1.38019052]
["bitfinex-derivatives","BTCF0:USTF0",1749472406502,0.01753063,107600.0,107590.0,1.38019052]
["bitfinex-derivatives","BTCF0:USTF0",1749472406809,0.27820487,107620.0,107610.0,0.1857671]
["bitfinex-derivatives","BTCF0:USTF0",1749472407004,0.80412487,107620.0,107610.0,0.50942427]
["bitfinex-derivatives","BTCF0:USTF0",1749472407204,0.80412487,107620.0,107610.0,1.17079404]
["bitfinex-derivatives","BTCF0:USTF0",1749472407205,0.27860487,107620.0,107610.0,1.17079404]
["bitfinex-derivatives","BTCF0:USTF0",1749472407407,0.01707118,107620.0,107610.0,1.38453272]
["bitfinex-derivatives","BTCF0:USTF0",1749472407606,0.33215593,107630.0,107620.0,0.1857498]
["bitfinex-derivatives","BTCF0:USTF0",1749472407809,0.80463013,107630.0,107620.0,0.66985768]
["bitfinex-derivatives","BTCF0:USTF0",1749472408106,0.80503013,107630.0,107620.0,1.17070655]
["bitfinex-derivatives","BTCF0:USTF0",1749472408407,0.80503013,107630.0,107620.0,0.97753039]
["bitfinex-derivatives","BTCF0:USTF0",1749472408717,0.80503013,107630.0,107620.0,1.33833039]
["bitfinex-derivatives","BTCF0:USTF0",1749472408910,0.80503013,107630.0,107620.0,0.97753039]
["bitfinex-derivatives","BTCF0:USTF0",1749472409111,0.75859593,107630.0,107620.0,0.97753039]
["bitfinex-derivatives","BTCF0:USTF0",1749472409500,0.75859593,107630.0,107620.0,1.33833039]
["bitfinex-derivatives","BTCF0:USTF0",1749472409712,0.75996057,107630.0,107620.0,1.33833039]
["bitfinex-derivatives","BTCF0:USTF0",1749472410010,0.75996057,107630.0,107620.0,1.36155039]
["bitfinex-derivatives","BTCF0:USTF0",1749472410407,0.75996057,107630.0,107620.0,1.38477039]
["bitfinex-derivatives","BTCF0:USTF0",1749472410706,0.75996057,107630.0,107620.0,1.19902059]
["bitfinex-derivatives","BTCF0:USTF0",1749472410905,0.88077541,107630.0,107620.0,1.14630059]
["bitfinex-derivatives","BTCF0:USTF0",1749472411106,0.88077541,107630.0,107620.0,1.15537059]
["bitfinex-derivatives","BTCF0:USTF0",1749472411107,0.95697541,107630.0,107620.0,1.15537059]
["bitfinex-derivatives","BTCF0:USTF0",1749472411305,0.95697541,107630.0,107620.0,1.34112039]
["bitfinex-derivatives","BTCF0:USTF0",1749472411707,0.95697541,107630.0,107620.0,1.13842735]
["bitfinex-derivatives","BTCF0:USTF0",1749472413814,1.31777541,107630.0,107620.0,0.77762735]
["bitfinex-derivatives","BTCF0:USTF0",1749472414613,0.95697541,107630.0,107620.0,0.77762735]
["bitfinex-derivatives","BTCF0:USTF0",1749472414914,0.79185541,107630.0,107620.0,0.38566271]
["bitfinex-derivatives","BTCF0:USTF0",1749472415212,1.00607541,107630.0,107620.0,0.50647755]
["bitfinex-derivatives","BTCF0:USTF0",1749472415906,1.36687541,107630.0,107620.0,0.50647755]
["bitfinex-derivatives","BTCF0:USTF0",1749472418601,1.36687541,107630.0,107620.0,0.70917059]
["bitfinex-derivatives","BTCF0:USTF0",1749472419612,1.33552617,107630.0,107620.0,0.70917059]
["bitfinex-derivatives","BTCF0:USTF0",1749472419910,1.38196037,107630.0,107620.0,0.70917059]
["bitfinex-derivatives","BTCF0:USTF0",1749472420805,1.38196037,107630.0,107620.0,0.58835575]
["bitfinex-derivatives","BTCF0:USTF0",1749472421010,1.38196037,107630.0,107620.0,0.70917059]
["bitfinex-derivatives","BTCF0:USTF0",1749472424212,1.02116037,107630.0,107620.0,0.70917059]
["bitfinex-derivatives","BTCF0:USTF0",1749472424515,1.53616037,107630.0,107620.0,0.70917059]
["bitfinex-derivatives","BTCF0:USTF0",1749472425117,1.53616037,107630.0,107620.0,0.68595059]
["bitfinex-derivatives","BTCF0:USTF0",1749472425316,1.53616037,107630.0,107620.0,0.76265059]
["bitfinex-derivatives","BTCF0:USTF0",1749472426021,1.48666037,107630.0,107620.0,0.76265059]
["bitfinex-derivatives","BTCF0:USTF0",1749472427218,1.12586037,107630.0,107620.0,0.76265059]
["bitfinex-derivatives","BTCF0:USTF0",1749472427409,1.48666037,107630.0,107620.0,0.76265059]
["bitfinex-derivatives","BTCF0:USTF0",1749472428120,1.48666037,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472428521,1.12586037,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472428710,1.48666037,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472429314,1.12586037,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472429623,1.11077518,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472430223,1.39537518,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472430422,1.03457518,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472430720,1.39537518,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472431316,1.03457518,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472431508,1.39537518,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472432826,1.24117518,107630.0,107620.0,0.93933039]
["bitfinex-derivatives","BTCF0:USTF0",1749472433019,1.24077518,107630.0,107620.0,0.93933039]
["bitfinex-derivatives","BTCF0:USTF0",1749472433211,1.24117518,107630.0,107620.0,0.93933039]
["bitfinex-derivatives","BTCF0:USTF0",1749472433623,1.24117518,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472433821,1.24117518,107630.0,107620.0,0.93933039]
["bitfinex-derivatives","BTCF0:USTF0",1749472434425,1.24117518,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472434629,1.24117518,107630.0,107620.0,0.93933039]
["bitfinex-derivatives","BTCF0:USTF0",1749472434922,1.24117518,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472435426,0.87825518,107630.0,107620.0,0.93933039]
["bitfinex-derivatives","BTCF0:USTF0",1749472435626,1.23905518,107630.0,107620.0,0.75358059]
["bitfinex-derivatives","BTCF0:USTF0",1749472436815,1.23905518,107630.0,107620.0,0.49271688]
["bitfinex-derivatives","BTCF0:USTF0",1749472437020,1.31635518,107630.0,107620.0,0.29002384]
["bitfinex-derivatives","BTCF0:USTF0",1749472437822,1.23905518,107630.0,107620.0,0.41083868]
["bitfinex-derivatives","BTCF0:USTF0",1749472439427,1.23905518,107630.0,107620.0,0.59031172]
["bitfinex-derivatives","BTCF0:USTF0",1749472440531,0.23404034,107630.0,107620.0,0.77606152]
["bitfinex-derivatives","BTCF0:USTF0",1749472440728,0.75712034,107630.0,107620.0,0.77606152]
["bitfinex-derivatives","BTCF0:USTF0",1749472440929,0.75672034,107630.0,107620.0,0.77606152]
["bitfinex-derivatives","BTCF0:USTF0",1749472441225,0.87753518,107630.0,107620.0,0.59031172]
["bitfinex-derivatives","BTCF0:USTF0",1749472441423,0.87753518,107630.0,107620.0,0.77606152]
["bitfinex-derivatives","BTCF0:USTF0",1749472441619,0.87753518,107630.0,107620.0,0.59031172]
["bitfinex-derivatives","BTCF0:USTF0",1749472441820,1.23873518,107630.0,107620.0,0.46949688]
["bitfinex-derivatives","BTCF0:USTF0",1749472442025,1.23873518,107630.0,107620.0,0.59031172]
["bitfinex-derivatives","BTCF0:USTF0",1749472443229,1.23873518,107630.0,107620.0,0.38761868]
["bitfinex-derivatives","BTCF0:USTF0",1749472443432,1.22364941,107630.0,107620.0,0.46975945]
["bitfinex-derivatives","BTCF0:USTF0",1749472444326,1.37774941,107630.0,107620.0,0.46975945]
["bitfinex-derivatives","BTCF0:USTF0",1749472444833,1.38180601,107630.0,107620.0,0.46975945]
["bitfinex-derivatives","BTCF0:USTF0",1749472445728,1.37774941,107630.0,107620.0,0.46975945]
["bitfinex-derivatives","BTCF0:USTF0",1749472447131,1.37774941,107630.0,107620.0,0.53995945]
["bitfinex-derivatives","BTCF0:USTF0",1749472452939,1.25693457,107630.0,107620.0,0.53995945]
["bitfinex-derivatives","BTCF0:USTF0",1749472453236,1.37774941,107630.0,107620.0,0.53995945]
["bitfinex-derivatives","BTCF0:USTF0",1749472453432,1.36266335,107630.0,107620.0,0.53995945]
["bitfinex-derivatives","BTCF0:USTF0",1749472455235,1.36266335,107630.0,107620.0,0.33700384]
["bitfinex-derivatives","BTCF0:USTF0",1749472455435,1.36266335,107630.0,107620.0,0.45781868]
["bitfinex-derivatives","BTCF0:USTF0",1749472457536,1.36266335,107630.0,107620.0,0.33700384]
["bitfinex-derivatives","BTCF0:USTF0",1749472457736,1.36266335,107630.0,107620.0,0.45781868]
["bitfinex-derivatives","BTCF0:USTF0",1749472461533,1.36266335,107630.0,107620.0,0.66077429]
["bitfinex-derivatives","BTCF0:USTF0",1749472462039,1.36266335,107630.0,107620.0,0.53995945]
["bitfinex-derivatives","BTCF0:USTF0",1749472463441,1.34757734,107630.0,107620.0,0.53995945]
["bitfinex-derivatives","BTCF0:USTF0",1749472464341,1.34757734,107630.0,107620.0,0.60499945]
["bitfinex-derivatives","BTCF0:USTF0",1749472465145,0.82449734,107630.0,107620.0,0.60499945]
["bitfinex-derivatives","BTCF0:USTF0",1749472465344,1.34685734,107630.0,107620.0,0.60499945]
["bitfinex-derivatives","BTCF0:USTF0",1749472466048,1.34685734,107630.0,107620.0,0.40204384]
["bitfinex-derivatives","BTCF0:USTF0",1749472468037,1.34685734,107630.0,107620.0,0.60499945]
["bitfinex-derivatives","BTCF0:USTF0",1749472470449,1.0719425,107630.0,107620.0,0.79074925]
["bitfinex-derivatives","BTCF0:USTF0",1749472470650,1.19275734,107630.0,107620.0,0.72581429]
["bitfinex-derivatives","BTCF0:USTF0",1749472470948,1.19235734,107630.0,107620.0,0.72581429]
["bitfinex-derivatives","BTCF0:USTF0",1749472471150,0.83155734,107630.0,107620.0,0.72581429]
["bitfinex-derivatives","BTCF0:USTF0",1749472471352,0.83195734,107630.0,107620.0,0.72581429]
["bitfinex-derivatives","BTCF0:USTF0",1749472471951,1.19275734,107630.0,107620.0,0.72581429]
["bitfinex-derivatives","BTCF0:USTF0",1749472472553,0.83195734,107630.0,107620.0,0.91156409]
["bitfinex-derivatives","BTCF0:USTF0",1749472472850,1.19275734,107630.0,107620.0,0.91156409]
["bitfinex-derivatives","BTCF0:USTF0",1749472473044,0.30959734,107630.0,107620.0,0.91156409]
["bitfinex-derivatives","BTCF0:USTF0",1749472473250,0.83151734,107630.0,107620.0,0.91156409]
["bitfinex-derivatives","BTCF0:USTF0",1749472473443,0.81603193,107630.0,107620.0,0.91156409]
["bitfinex-derivatives","BTCF0:USTF0",1749472473645,0.81651193,107630.0,107620.0,0.91156409]
["bitfinex-derivatives","BTCF0:USTF0",1749472474946,0.29451193,107630.0,107620.0,0.91156409]
["bitfinex-derivatives","BTCF0:USTF0",1749472475144,0.81667193,107630.0,107620.0,0.91156409]
["bitfinex-derivatives","BTCF0:USTF0",1749472477149,0.69585709,107630.0,107620.0,0.91156409]
["bitfinex-derivatives","BTCF0:USTF0",1749472477350,0.81667193,107630.0,107620.0,0.91156409]
["bitfinex-derivatives","BTCF0:USTF0",1749472478653,0.81667193,107630.0,107620.0,0.96576409]
["bitfinex-derivatives","BTCF0:USTF0",1749472478854,0.69585709,107630.0,107620.0,0.96576409]
["bitfinex-derivatives","BTCF0:USTF0",1749472479055,0.81667193,107630.0,107620.0,0.96576409]
["bitfinex-derivatives","BTCF0:USTF0",1749472480258,0.69581709,107630.0,107620.0,0.96576409]
["bitfinex-derivatives","BTCF0:USTF0",1749472480458,0.69541709,107630.0,107620.0,0.96576409]
["bitfinex-derivatives","BTCF0:USTF0",1749472480653,0.69581709,107630.0,107620.0,0.96576409]
["bitfinex-derivatives","BTCF0:USTF0",1749472483361,0.81663193,107630.0,107620.0,0.96576409]
["bitfinex-derivatives","BTCF0:USTF0",1749472483660,0.80154662,107630.0,107620.0,0.96576409]
["bitfinex-derivatives","BTCF0:USTF0",1749472483856,0.15861178,107630.0,107620.0,0.96576409]
["bitfinex-derivatives","BTCF0:USTF0",1749472484052,0.01695093,107630.0,107620.0,1.67924297]
["bitfinex-derivatives","BTCF0:USTF0",1749472484260,0.6097173,107640.0,107630.0,0.1857326]
["bitfinex-derivatives","BTCF0:USTF0",1749472484454,0.6097173,107640.0,107630.0,0.94021801]
["bitfinex-derivatives","BTCF0:USTF0",1749472484656,0.4244,107640.0,107630.0,1.09716408]
["bitfinex-derivatives","BTCF0:USTF0",1749472484952,0.6097153,107640.0,107630.0,1.3108855]
["bitfinex-derivatives","BTCF0:USTF0",1749472485152,0.6097153,107640.0,107630.0,0.98740009]
["bitfinex-derivatives","BTCF0:USTF0",1749472485153,0.00051374,107640.0,107630.0,0.98740009]
["bitfinex-derivatives","BTCF0:USTF0",1749472485462,0.60978904,107640.0,107630.0,1.19007066]
["bitfinex-derivatives","BTCF0:USTF0",1749472485660,0.61018904,107640.0,107630.0,1.19007066]
["bitfinex-derivatives","BTCF0:USTF0",1749472486160,0.61018904,107640.0,107630.0,0.98740009]
["bitfinex-derivatives","BTCF0:USTF0",1749472486460,0.61018904,107640.0,107630.0,1.19007066]
["bitfinex-derivatives","BTCF0:USTF0",1749472486762,0.61010904,107640.0,107630.0,1.19007066]
["bitfinex-derivatives","BTCF0:USTF0",1749472488663,0.61010904,107640.0,107630.0,1.23411066]
["bitfinex-derivatives","BTCF0:USTF0",1749472489961,0.61010904,107640.0,107630.0,1.03144009]
["bitfinex-derivatives","BTCF0:USTF0",1749472490459,0.61010904,107640.0,107630.0,1.23411066]
["bitfinex-derivatives","BTCF0:USTF0",1749472491666,0.61010904,107640.0,107630.0,1.03144009]
["bitfinex-derivatives","BTCF0:USTF0",1749472492662,0.61010904,107640.0,107630.0,0.91062525]
["bitfinex-derivatives","BTCF0:USTF0",1749472492865,0.61010904,107640.0,107630.0,1.03144009]
["bitfinex-derivatives","BTCF0:USTF0",1749472493068,0.61010904,107640.0,107630.0,1.23355759]
["bitfinex-derivatives","BTCF0:USTF0",1749472493861,0.61010904,107640.0,107630.0,1.03144009]
["bitfinex-derivatives","BTCF0:USTF0",1749472494858,0.61010904,107640.0,107630.0,1.23353513]
["bitfinex-derivatives","BTCF0:USTF0",1749472497470,0.61010904,107640.0,107630.0,1.23352113]
["bitfinex-derivatives","BTCF0:USTF0",1749472497667,0.73092388,107640.0,107630.0,0.68698853]
["bitfinex-derivatives","BTCF0:USTF0",1749472498171,0.73092388,107640.0,107630.0,0.87272113]
["bitfinex-derivatives","BTCF0:USTF0",1749472498563,0.73092388,107640.0,107630.0,0.67064009]
["bitfinex-derivatives","BTCF0:USTF0",1749472500271,0.73092388,107640.0,107630.0,0.74394009]
["bitfinex-derivatives","BTCF0:USTF0",1749472500463,0.66784388,107640.0,107630.0,0.55820749]
["bitfinex-derivatives","BTCF0:USTF0",1749472500669,1.31021872,107640.0,107630.0,0.36409265]
["bitfinex-derivatives","BTCF0:USTF0",1749472500869,1.49341872,107640.0,107630.0,0.36409265]
["bitfinex-derivatives","BTCF0:USTF0",1749472501170,1.49341872,107640.0,107630.0,0.15512658]
["bitfinex-derivatives","BTCF0:USTF0",1749472501371,2.87260388,107640.0,107630.0,0.15512658]
["bitfinex-derivatives","BTCF0:USTF0",1749472501573,2.87260388,107640.0,107630.0,0.17834658]
["bitfinex-derivatives","BTCF0:USTF0",1749472505275,2.99341872,107640.0,107630.0,0.17834658]
["bitfinex-derivatives","BTCF0:USTF0",1749472506179,2.99341872,107640.0,107630.0,0.24337658]
["bitfinex-derivatives","BTCF0:USTF0",1749472508581,3.14751872,107640.0,107630.0,0.24337658]
["bitfinex-derivatives","BTCF0:USTF0",1749472508876,1.64751872,107640.0,107630.0,0.24337658]
["bitfinex-derivatives","BTCF0:USTF0",1749472509175,1.62451872,107640.0,107630.0,0.24337658]
["bitfinex-derivatives","BTCF0:USTF0",1749472509473,1.62451872,107640.0,107630.0,0.26659658]
["bitfinex-derivatives","BTCF0:USTF0",1749472509674,1.62451872,107640.0,107630.0,0.24841658]
["bitfinex-derivatives","BTCF0:USTF0",1749472510063,1.62461286,107640.0,107630.0,0.24841658]
["bitfinex-derivatives","BTCF0:USTF0",1749472511865,1.98541286,107640.0,107630.0,0.24841658]
["bitfinex-derivatives","BTCF0:USTF0",1749472512374,1.98541286,107640.0,107630.0,0.26659658]
["bitfinex-derivatives","BTCF0:USTF0",1749472513575,1.97032746,107640.0,107630.0,0.26659658]
["bitfinex-derivatives","BTCF0:USTF0",1749472516275,1.97032746,107640.0,107630.0,0.33879658]
["bitfinex-derivatives","BTCF0:USTF0",1749472519280,1.72869778,107640.0,107630.0,0.33879658]
["bitfinex-derivatives","BTCF0:USTF0",1749472519478,1.97032746,107640.0,107630.0,0.33879658]
["bitfinex-derivatives","BTCF0:USTF0",1749472521882,1.97438406,107640.0,107630.0,0.33879658]
["bitfinex-derivatives","BTCF0:USTF0",1749472522083,1.93208406,107640.0,107630.0,0.33879658]
["bitfinex-derivatives","BTCF0:USTF0",1749472522272,1.93208406,107640.0,107630.0,0.40739658]
["bitfinex-derivatives","BTCF0:USTF0",1749472522874,1.92802746,107640.0,107630.0,0.40739658]
["bitfinex-derivatives","BTCF0:USTF0",1749472523075,1.20642746,107640.0,107630.0,0.40739658]
["bitfinex-derivatives","BTCF0:USTF0",1749472523580,1.92802746,107640.0,107630.0,0.40739658]
["bitfinex-derivatives","BTCF0:USTF0",1749472524080,1.78712746,107640.0,107630.0,0.47889658]
["bitfinex-derivatives","BTCF0:USTF0",1749472525282,1.54549778,107640.0,107630.0,0.47889658]
["bitfinex-derivatives","BTCF0:USTF0",1749472525481,1.78712746,107640.0,107630.0,0.47889658]
["bitfinex-derivatives","BTCF0:USTF0",1749472528481,1.85882746,107640.0,107630.0,0.47889658]
["bitfinex-derivatives","BTCF0:USTF0",1749472530783,1.78712746,107640.0,107630.0,0.47889658]
["bitfinex-derivatives","BTCF0:USTF0",1749472531284,3.28712746,107640.0,107630.0,0.47889658]
["bitfinex-derivatives","BTCF0:USTF0",1749472535974,3.28712746,107640.0,107630.0,0.41677997]
["bitfinex-derivatives","BTCF0:USTF0",1749472537690,3.28712746,107640.0,107630.0,0.41687997]
["bitfinex-derivatives","BTCF0:USTF0",1749472537988,3.28722746,107640.0,107630.0,0.41687997]
["bitfinex-derivatives","BTCF0:USTF0",1749472540091,3.29128406,107640.0,107630.0,0.41687997]
["bitfinex-derivatives","BTCF0:USTF0",1749472540389,3.29128406,107640.0,107630.0,0.47108997]
["bitfinex-derivatives","BTCF0:USTF0",1749472541096,3.28722746,107640.0,107630.0,0.47108997]
["bitfinex-derivatives","BTCF0:USTF0",1749472541594,3.16641262,107640.0,107630.0,0.47108997]
["bitfinex-derivatives","BTCF0:USTF0",1749472542990,3.28722746,107640.0,107630.0,0.47108997]
["bitfinex-derivatives","BTCF0:USTF0",1749472546293,3.16641262,107640.0,107630.0,0.47108997]
["bitfinex-derivatives","BTCF0:USTF0",1749472550201,2.64485262,107640.0,107630.0,0.47108997]
["bitfinex-derivatives","BTCF0:USTF0",1749472550402,2.64485262,107640.0,107630.0,0.59190481]
["bitfinex-derivatives","BTCF0:USTF0",1749472550403,3.16613262,107640.0,107630.0,0.59190481]
["bitfinex-derivatives","BTCF0:USTF0",1749472550993,3.04531778,107640.0,107630.0,0.59190481]
["bitfinex-derivatives","BTCF0:USTF0",1749472551197,0.96789778,107640.0,107630.0,0.59190481]
["bitfinex-derivatives","BTCF0:USTF0",1749472551396,1.39081778,107640.0,107630.0,0.59190481]
["bitfinex-derivatives","BTCF0:USTF0",1749472551801,1.51203262,107640.0,107630.0,0.59190481]
["bitfinex-derivatives","BTCF0:USTF0",1749472552392,0.99075262,107640.0,107630.0,0.59190481]
["bitfinex-derivatives","BTCF0:USTF0",1749472552700,1.51203262,107640.0,107630.0,0.59190481]
["bitfinex-derivatives","BTCF0:USTF0",1749472553402,1.15123262,107640.0,107630.0,0.59190481]
["bitfinex-derivatives","BTCF0:USTF0",1749472553600,1.15083262,107640.0,107630.0,0.59190481]
["bitfinex-derivatives","BTCF0:USTF0",1749472553799,1.15123262,107640.0,107630.0,0.59190481]
["bitfinex-derivatives","BTCF0:USTF0",1749472554096,0.62995262,107640.0,107630.0,0.59190481]
["bitfinex-derivatives","BTCF0:USTF0",1749472554402,1.15119262,107640.0,107630.0,0.59190481]
["bitfinex-derivatives","BTCF0:USTF0",1749472554596,1.15119262,107640.0,107630.0,0.47108997]
["bitfinex-derivatives","BTCF0:USTF0",1749472555299,1.27200746,107640.0,107630.0,0.47108997]
["bitfinex-derivatives","BTCF0:USTF0",1749472555800,1.15119262,107640.0,107630.0,0.47108997]
["bitfinex-derivatives","BTCF0:USTF0",1749472558702,1.13610729,107640.0,107630.0,0.67317101]
["bitfinex-derivatives","BTCF0:USTF0",1749472559097,1.29020729,107640.0,107630.0,0.67317101]
["bitfinex-derivatives","BTCF0:USTF0",1749472560006,1.29020729,107640.0,107630.0,0.47108997]
["bitfinex-derivatives","BTCF0:USTF0",1749472560808,0.92940729,107640.0,107630.0,0.47108997]
["bitfinex-derivatives","BTCF0:USTF0",1749472561010,1.29020729,107640.0,107630.0,0.47108997]
["bitfinex-derivatives","BTCF0:USTF0",1749472563412,0.88978213,107640.0,107630.0,0.46594658]
["bitfinex-derivatives","BTCF0:USTF0",1749472563613,1.29016729,107640.0,107630.0,0.46594658]
["bitfinex-derivatives","BTCF0:USTF0",1749472566007,1.41098213,107640.0,107630.0,0.46594658]
["bitfinex-derivatives","BTCF0:USTF0",1749472569709,1.41098213,107640.0,107630.0,0.66802762]
["bitfinex-derivatives","BTCF0:USTF0",1749472569912,1.39589654,107640.0,107630.0,0.81278954]
["bitfinex-derivatives","BTCF0:USTF0",1749472570806,1.54079654,107640.0,107630.0,0.5392085]
["bitfinex-derivatives","BTCF0:USTF0",1749472575421,1.54079654,107640.0,107630.0,0.39444658]
["bitfinex-derivatives","BTCF0:USTF0",1749472578730,1.54079654,107640.0,107630.0,0.46444658]
["bitfinex-derivatives","BTCF0:USTF0",1749472579824,1.29916686,107640.0,107630.0,0.46444658]
["bitfinex-derivatives","BTCF0:USTF0",1749472580028,1.54079654,107640.0,107630.0,0.46444658]
["bitfinex-derivatives","BTCF0:USTF0",1749472580224,1.54079654,107640.0,107630.0,0.6092085]
["bitfinex-derivatives","BTCF0:USTF0",1749472581225,1.46809654,107640.0,107630.0,0.6092085]
["bitfinex-derivatives","BTCF0:USTF0",1749472582427,1.39589654,107640.0,107630.0,0.6092085]
["bitfinex-derivatives","BTCF0:USTF0",1749472590430,0.97261654,107640.0,107630.0,0.6092085]
["bitfinex-derivatives","BTCF0:USTF0",1749472590636,1.2750417,107640.0,107630.0,0.6092085]
["bitfinex-derivatives","BTCF0:USTF0",1749472591528,0.7538817,107640.0,107630.0,0.73002334]
["bitfinex-derivatives","BTCF0:USTF0",1749472591725,1.10585644,107640.0,107630.0,0.78734246]
["bitfinex-derivatives","BTCF0:USTF0",1749472592035,1.10545644,107640.0,107630.0,0.78734246]
["bitfinex-derivatives","BTCF0:USTF0",1749472592236,1.10585644,107640.0,107630.0,0.78734246]
["bitfinex-derivatives","BTCF0:USTF0",1749472592435,1.10585644,107640.0,107630.0,0.7300401]
["bitfinex-derivatives","BTCF0:USTF0",1749472592436,1.10545644,107640.0,107630.0,0.7300401]
["bitfinex-derivatives","BTCF0:USTF0",1749472592733,0.68261644,107640.0,107630.0,0.7300401]
["bitfinex-derivatives","BTCF0:USTF0",1749472592930,0.9850416,107640.0,107630.0,0.7300401]
["bitfinex-derivatives","BTCF0:USTF0",1749472593131,0.4638816,107640.0,107630.0,0.7300401]
["bitfinex-derivatives","BTCF0:USTF0",1749472593329,0.9850416,107640.0,107630.0,0.86894941]
["bitfinex-derivatives","BTCF0:USTF0",1749472593738,0.9850416,107640.0,107630.0,0.72417073]
["bitfinex-derivatives","BTCF0:USTF0",1749472594037,0.9850416,107640.0,107630.0,0.92625177]
["bitfinex-derivatives","BTCF0:USTF0",1749472595837,1.10585644,107640.0,107630.0,0.92625177]
["bitfinex-derivatives","BTCF0:USTF0",1749472596636,1.10585644,107640.0,107630.0,0.72417073]
["bitfinex-derivatives","BTCF0:USTF0",1749472596837,0.1030816,107640.0,107630.0,1.27070243]
["bitfinex-derivatives","BTCF0:USTF0",1749472597030,0.6238416,107640.0,107630.0,1.36360643]
["bitfinex-derivatives","BTCF0:USTF0",1749472597226,0.2010016,107640.0,107630.0,1.65383821]
["bitfinex-derivatives","BTCF0:USTF0",1749472597431,0.1026816,107640.0,107630.0,1.65383821]
["bitfinex-derivatives","BTCF0:USTF0",1749472597640,0.5263216,107640.0,107630.0,1.65383821]
["bitfinex-derivatives","BTCF0:USTF0",1749472598035,0.5263216,107640.0,107630.0,1.85614323]
["bitfinex-derivatives","BTCF0:USTF0",1749472598631,0.5263216,107640.0,107630.0,1.56591145]
["bitfinex-derivatives","BTCF0:USTF0",1749472600339,0.5263216,107640.0,107630.0,1.36360643]
["bitfinex-derivatives","BTCF0:USTF0",1749472602237,0.5263216,107640.0,107630.0,1.17787473]
["bitfinex-derivatives","BTCF0:USTF0",1749472602238,0.1030816,107640.0,107630.0,1.17787473]
["bitfinex-derivatives","BTCF0:USTF0",1749472602542,0.64709644,107640.0,107630.0,0.84052889]
["bitfinex-derivatives","BTCF0:USTF0",1749472602741,0.64709644,107640.0,107630.0,0.86843973]
["bitfinex-derivatives","BTCF0:USTF0",1749472604848,0.63201391,107640.0,107630.0,0.92647575]
["bitfinex-derivatives","BTCF0:USTF0",1749472605246,0.63201391,107640.0,107630.0,0.72417073]
["bitfinex-derivatives","BTCF0:USTF0",1749472606447,0.51119907,107640.0,107630.0,0.72417073]
["bitfinex-derivatives","BTCF0:USTF0",1749472606649,0.63201391,107640.0,107630.0,0.72417073]
["bitfinex-derivatives","BTCF0:USTF0",1749472607754,0.63201391,107640.0,107630.0,0.90990233]
["bitfinex-derivatives","BTCF0:USTF0",1749472608545,0.51119907,107640.0,107630.0,0.90990233]
["bitfinex-derivatives","BTCF0:USTF0",1749472609054,0.51119907,107640.0,107630.0,1.11182146]
["bitfinex-derivatives","BTCF0:USTF0",1749472612560,0.51119907,107640.0,107630.0,0.90990233]
["bitfinex-derivatives","BTCF0:USTF0",1749472614855,0.60950944,107640.0,107630.0,0.90990233]
["bitfinex-derivatives","BTCF0:USTF0",1749472616864,0.73032428,107640.0,107630.0,0.72417073]
["bitfinex-derivatives","BTCF0:USTF0",1749472617062,0.73032428,107640.0,107630.0,0.90990233]
["bitfinex-derivatives","BTCF0:USTF0",1749472617263,0.60950944,107640.0,107630.0,0.90990233]
["bitfinex-derivatives","BTCF0:USTF0",1749472617463,0.73032428,107640.0,107630.0,0.90990233]
["bitfinex-derivatives","BTCF0:USTF0",1749472619464,0.60950944,107640.0,107630.0,1.11205418]
["bitfinex-derivatives","BTCF0:USTF0",1749472620270,0.60950944,107640.0,107630.0,0.90990233]
["bitfinex-derivatives","BTCF0:USTF0",1749472620462,0.60950944,107640.0,107630.0,1.1120967]
["bitfinex-derivatives","BTCF0:USTF0",1749472621269,0.60950944,107640.0,107630.0,0.90990233]
["bitfinex-derivatives","BTCF0:USTF0",1749472624362,0.60950944,107640.0,107630.0,1.20013411]
["bitfinex-derivatives","BTCF0:USTF0",1749472624774,0.59442635,107640.0,107630.0,1.20013411]
["bitfinex-derivatives","BTCF0:USTF0",1749472625070,0.59442635,107640.0,107630.0,0.90990233]
["bitfinex-derivatives","BTCF0:USTF0",1749472625461,0.59452635,107640.0,107630.0,1.27070233]
["bitfinex-derivatives","BTCF0:USTF0",1749472625863,0.18590853,107640.0,107630.0,1.27070233]
["bitfinex-derivatives","BTCF0:USTF0",1749472626066,0.70730853,107640.0,107630.0,1.27070233]
["bitfinex-derivatives","BTCF0:USTF0",1749472626461,0.70690853,107640.0,107630.0,1.27070233]
["bitfinex-derivatives","BTCF0:USTF0",1749472626662,0.70730853,107640.0,107630.0,1.27070233]
["bitfinex-derivatives","BTCF0:USTF0",1749472629175,0.28418853,107640.0,107630.0,1.27070233]
["bitfinex-derivatives","BTCF0:USTF0",1749472629369,0.70730853,107640.0,107630.0,1.27070233]
["bitfinex-derivatives","BTCF0:USTF0",1749472629570,0.70690853,107640.0,107630.0,1.27070233]
["bitfinex-derivatives","BTCF0:USTF0",1749472629769,0.70730853,107640.0,107630.0,1.56093411]
["bitfinex-derivatives","BTCF0:USTF0",1749472630075,0.70730853,107640.0,107630.0,1.68174895]
["bitfinex-derivatives","BTCF0:USTF0",1749472630279,0.60942853,107640.0,107630.0,1.68174895]
["bitfinex-derivatives","BTCF0:USTF0",1749472630977,0.60902853,107640.0,107630.0,1.68174895]
["bitfinex-derivatives","BTCF0:USTF0",1749472631276,0.60942853,107640.0,107630.0,1.68174895]
["bitfinex-derivatives","BTCF0:USTF0",1749472631479,0.60902853,107640.0,107630.0,1.70496895]
["bitfinex-derivatives","BTCF0:USTF0",1749472631674,0.60942853,107640.0,107630.0,1.70496895]
["bitfinex-derivatives","BTCF0:USTF0",1749472631874,0.42371323,107640.0,107630.0,1.41473717]
["bitfinex-derivatives","BTCF0:USTF0",1749472632071,0.00059323,107640.0,107630.0,1.41473717]
["bitfinex-derivatives","BTCF0:USTF0",1749472632267,0.00059323,107640.0,107630.0,1.50764117]
["bitfinex-derivatives","BTCF0:USTF0",1749472632466,0.46728934,107650.0,107640.0,0.1857142]
["bitfinex-derivatives","BTCF0:USTF0",1749472632677,0.65298624,107650.0,107640.0,1.1033182]
["bitfinex-derivatives","BTCF0:USTF0",1749472632872,1.17398624,107650.0,107640.0,1.04017976]
["bitfinex-derivatives","BTCF0:USTF0",1749472633079,1.17398624,107650.0,107640.0,1.13308634]
["bitfinex-derivatives","BTCF0:USTF0",1749472633275,1.17398624,107650.0,107640.0,0.99872334]
["bitfinex-derivatives","BTCF0:USTF0",1749472634380,1.17438624,107650.0,107640.0,0.99872334]
["bitfinex-derivatives","BTCF0:USTF0",1749472634773,1.15930549,107650.0,107640.0,0.99872334]
["bitfinex-derivatives","BTCF0:USTF0",1749472635368,1.15930549,107650.0,107640.0,1.01691334]
["bitfinex-derivatives","BTCF0:USTF0",1749472635578,1.15930549,107650.0,107640.0,1.12804334]
["bitfinex-derivatives","BTCF0:USTF0",1749472636480,1.15930549,107650.0,107640.0,1.15126334]
["bitfinex-derivatives","BTCF0:USTF0",1749472636683,1.15930549,107650.0,107640.0,1.21629334]
["bitfinex-derivatives","BTCF0:USTF0",1749472637383,0.97360859,107650.0,107640.0,1.21629334]
["bitfinex-derivatives","BTCF0:USTF0",1749472637682,1.15930549,107650.0,107640.0,1.32356002]
["bitfinex-derivatives","BTCF0:USTF0",1749472638082,0.21718549,107650.0,107640.0,1.6137918]
["bitfinex-derivatives","BTCF0:USTF0",1749472638271,0.45456859,107650.0,107640.0,1.6137918]
["bitfinex-derivatives","BTCF0:USTF0",1749472638583,0.28366636,107660.0,107650.0,0.1856969]
["bitfinex-derivatives","BTCF0:USTF0",1749472638783,0.28180633,107660.0,107650.0,1.02174282]
["bitfinex-derivatives","BTCF0:USTF0",1749472638971,0.70488633,107660.0,107650.0,1.16035976]
["bitfinex-derivatives","BTCF0:USTF0",1749472639173,0.70488633,107660.0,107650.0,1.25324908]
["bitfinex-derivatives","BTCF0:USTF0",1749472639773,0.70528633,107660.0,107650.0,1.25324908]
["bitfinex-derivatives","BTCF0:USTF0",1749472640371,0.75062459,107660.0,107650.0,1.25324908]
["bitfinex-derivatives","BTCF0:USTF0",1749472643371,0.65445796,107660.0,107650.0,1.25324908]
["bitfinex-derivatives","BTCF0:USTF0",1749472643978,0.04573826,107660.0,107650.0,1.25324908]
["bitfinex-derivatives","BTCF0:USTF0",1749472644277,0.04573826,107660.0,107650.0,1.05115922]
["bitfinex-derivatives","BTCF0:USTF0",1749472644586,0.79947906,107670.0,107660.0,0.1856797]
["bitfinex-derivatives","BTCF0:USTF0",1749472644777,0.78440044,107670.0,107660.0,0.66647552]
["bitfinex-derivatives","BTCF0:USTF0",1749472644972,0.78440044,107670.0,107660.0,0.80603101]
["bitfinex-derivatives","BTCF0:USTF0",1749472645176,0.83014235,107670.0,107660.0,0.8989117]
["bitfinex-derivatives","BTCF0:USTF0",1749472645577,0.83014235,107670.0,107660.0,0.97232441]
["bitfinex-derivatives","BTCF0:USTF0",1749472645773,0.83054235,107670.0,107660.0,0.97232441]
["bitfinex-derivatives","BTCF0:USTF0",1749472646186,0.32464851,107670.0,107660.0,0.97232441]
["bitfinex-derivatives","BTCF0:USTF0",1749472646382,0.84548851,107670.0,107660.0,0.97232441]
["bitfinex-derivatives","BTCF0:USTF0",1749472647487,0.36089521,107680.0,107660.0,0.8795247]
["bitfinex-derivatives","BTCF0:USTF0",1749472647784,9.521e-05,107680.0,107670.0,0.91204362]
["bitfinex-derivatives","BTCF0:USTF0",1749472648081,9.521e-05,107680.0,107670.0,1.00491562]
["bitfinex-derivatives","BTCF0:USTF0",1749472648287,0.00049521,107680.0,107670.0,1.24332448]
["bitfinex-derivatives","BTCF0:USTF0",1749472648485,0.00049521,107680.0,107670.0,1.13441209]
["bitfinex-derivatives","BTCF0:USTF0",1749472649477,0.5935801,107720.0,107700.0,0.0463989]
["bitfinex-derivatives","BTCF0:USTF0",1749472649682,0.5935801,107720.0,107710.0,0.40356018]
["bitfinex-derivatives","BTCF0:USTF0",1749472649683,0.6863757,107720.0,107710.0,0.40356018]
["bitfinex-derivatives","BTCF0:USTF0",1749472649883,0.6863757,107720.0,107710.0,0.40430487]
["bitfinex-derivatives","BTCF0:USTF0",1749472650193,1.16112884,107720.0,107710.0,0.34364822]
["bitfinex-derivatives","BTCF0:USTF0",1749472650390,1.16124015,107720.0,107710.0,0.47424172]
["bitfinex-derivatives","BTCF0:USTF0",1749472650583,1.31854015,107720.0,107710.0,0.47424172]
["bitfinex-derivatives","BTCF0:USTF0",1749472650885,0.79810015,107720.0,107710.0,0.47424172]
["bitfinex-derivatives","BTCF0:USTF0",1749472651089,1.31850015,107720.0,107710.0,0.47424172]
["bitfinex-derivatives","BTCF0:USTF0",1749472651391,0.95810015,107720.0,107710.0,0.5815084]
["bitfinex-derivatives","BTCF0:USTF0",1749472651595,0.04722005,107720.0,107710.0,1.08617798]
["bitfinex-derivatives","BTCF0:USTF0",1749472651780,0.23279675,107720.0,107710.0,1.08617798]
["bitfinex-derivatives","BTCF0:USTF0",1749472652086,0.04682005,107720.0,107710.0,1.08617798]
["bitfinex-derivatives","BTCF0:USTF0",1749472652292,0.04722005,107720.0,107710.0,1.08617838]
["bitfinex-derivatives","BTCF0:USTF0",1749472652589,0.00051131,107720.0,107710.0,1.08617838]
["bitfinex-derivatives","BTCF0:USTF0",1749472652795,0.00051131,107720.0,107710.0,1.14037838]
["bitfinex-derivatives","BTCF0:USTF0",1749472653199,0.3813424,107750.0,107740.0,0.185542]
["bitfinex-derivatives","BTCF0:USTF0",1749472653200,0.77402332,107750.0,107740.0,0.185542]
["bitfinex-derivatives","BTCF0:USTF0",1749472653389,0.41162332,107750.0,107740.0,0.29355337]
["bitfinex-derivatives","BTCF0:USTF0",1749472653692,0.40796672,107750.0,107740.0,0.53988682]
["bitfinex-derivatives","BTCF0:USTF0",1749472653891,0.40796672,107750.0,107740.0,0.6327244]
["bitfinex-derivatives","BTCF0:USTF0",1749472654096,0.40796672,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472654097,0.8760334,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472654293,1.0329334,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472654589,1.5536534,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472654791,1.55771,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472654990,1.03699,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472655493,1.55763,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472655684,1.60446885,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472656090,1.49720217,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472656795,1.49314557,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472657197,1.60041225,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472657396,1.60001225,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472657790,1.60041225,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472658690,1.07977225,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472658887,1.60037225,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472659798,1.60442885,107750.0,107740.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1749472660905,1.60438885,107750.0,107740.0,0.09295396]
["bitfinex-derivatives","BTCF0:USTF0",1749472662797,1.60033225,107750.0,107740.0,0.09295396]
["bitfinex-derivatives","BTCF0:USTF0",1749472662996,0.86920557,107750.0,107740.0,0.09295396]
["bitfinex-derivatives","BTCF0:USTF0",1749472663202,1.38972557,107750.0,107740.0,0.09295396]
["bitfinex-derivatives","BTCF0:USTF0",1749472663402,1.38932557,107750.0,107740.0,0.25875396]
["bitfinex-derivatives","BTCF0:USTF0",1749472663602,1.38932557,107750.0,107740.0,0.39844399]
["bitfinex-derivatives","BTCF0:USTF0",1749472663603,1.38940557,107750.0,107740.0,0.39844399]
["bitfinex-derivatives","BTCF0:USTF0",1749472664301,1.38980557,107750.0,107740.0,0.39844399]
["bitfinex-derivatives","BTCF0:USTF0",1749472664501,1.38940557,107750.0,107740.0,0.42164399]
["bitfinex-derivatives","BTCF0:USTF0",1749472664703,1.49667225,107750.0,107740.0,0.25584399]
["bitfinex-derivatives","BTCF0:USTF0",1749472664907,1.54277225,107750.0,107740.0,0.25584399]
["bitfinex-derivatives","BTCF0:USTF0",1749472665893,1.54682885,107750.0,107740.0,0.27904399]
["bitfinex-derivatives","BTCF0:USTF0",1749472666301,1.54682885,107750.0,107740.0,0.29722399]
["bitfinex-derivatives","BTCF0:USTF0",1749472668805,1.43956217,107750.0,107740.0,0.29722399]
["bitfinex-derivatives","BTCF0:USTF0",1749472669003,1.54277225,107750.0,107740.0,0.29722399]
["bitfinex-derivatives","BTCF0:USTF0",1749472669901,1.54682885,107750.0,107740.0,0.29722399]
["bitfinex-derivatives","BTCF0:USTF0",1749472671094,1.54682885,107750.0,107740.0,0.35092399]
["bitfinex-derivatives","BTCF0:USTF0",1749472671701,1.54682885,107750.0,107740.0,0.35142045]
["bitfinex-derivatives","BTCF0:USTF0",1749472671901,1.54682885,107750.0,107740.0,0.35166868]
["bitfinex-derivatives","BTCF0:USTF0",1749472672207,1.54682885,107750.0,107740.0,0.41663868]
["bitfinex-derivatives","BTCF0:USTF0",1749472673505,1.02622885,107750.0,107740.0,0.41663868]
["bitfinex-derivatives","BTCF0:USTF0",1749472673706,1.55266885,107750.0,107740.0,0.41663868]
["bitfinex-derivatives","BTCF0:USTF0",1749472677510,1.50696885,107750.0,107740.0,0.41663868]
["bitfinex-derivatives","BTCF0:USTF0",1749472677714,1.50696885,107750.0,107740.0,0.47163868]
["bitfinex-derivatives","BTCF0:USTF0",1749472678517,1.55228413,107750.0,107740.0,0.47163868]
["bitfinex-derivatives","BTCF0:USTF0",1749472678912,1.39970217,107750.0,107740.0,0.47163868]
["bitfinex-derivatives","BTCF0:USTF0",1749472679619,1.44503262,107750.0,107740.0,0.47163868]
["bitfinex-derivatives","BTCF0:USTF0",1749472680222,1.44503316,107750.0,107740.0,0.36293868]
["bitfinex-derivatives","BTCF0:USTF0",1749472680421,1.59789984,107750.0,107740.0,0.22324865]
["bitfinex-derivatives","BTCF0:USTF0",1749472682714,1.01731316,107750.0,107740.0,0.22324865]
["bitfinex-derivatives","BTCF0:USTF0",1749472682921,0.96371316,107750.0,107740.0,0.33144865]
["bitfinex-derivatives","BTCF0:USTF0",1749472683120,1.39091316,107750.0,107740.0,0.33144865]
["bitfinex-derivatives","BTCF0:USTF0",1749472683329,0.86499316,107750.0,107740.0,0.33144865]
["bitfinex-derivatives","BTCF0:USTF0",1749472683524,1.39111316,107750.0,107740.0,0.33144865]
["bitfinex-derivatives","BTCF0:USTF0",1749472683926,0.86459316,107750.0,107740.0,0.33144865]
["bitfinex-derivatives","BTCF0:USTF0",1749472684127,1.38661656,107750.0,107740.0,0.57859816]
["bitfinex-derivatives","BTCF0:USTF0",1749472684326,1.38661656,107750.0,107740.0,0.47133148]
["bitfinex-derivatives","BTCF0:USTF0",1749472684825,1.49428324,107750.0,107740.0,0.47133148]
["bitfinex-derivatives","BTCF0:USTF0",1749472685031,1.49388324,107750.0,107740.0,0.47133148]
["bitfinex-derivatives","BTCF0:USTF0",1749472685332,1.49833984,107750.0,107740.0,0.47133148]
["bitfinex-derivatives","BTCF0:USTF0",1749472685726,0.97225984,107750.0,107740.0,0.47133148]
["bitfinex-derivatives","BTCF0:USTF0",1749472685927,1.49841984,107750.0,107740.0,0.47133148]
["bitfinex-derivatives","BTCF0:USTF0",1749472686126,1.49436324,107750.0,107740.0,0.47133148]
["bitfinex-derivatives","BTCF0:USTF0",1749472686633,1.34176557,107750.0,107740.0,0.47133148]
["bitfinex-derivatives","BTCF0:USTF0",1749472687030,1.34164557,107750.0,107740.0,0.47133148]
["bitfinex-derivatives","BTCF0:USTF0",1749472687229,1.34570217,107750.0,107740.0,0.47133148]
["bitfinex-derivatives","BTCF0:USTF0",1749472687633,1.34570217,107750.0,107740.0,0.52553148]
["bitfinex-derivatives","BTCF0:USTF0",1749472690334,1.45296885,107750.0,107740.0,0.52553148]
["bitfinex-derivatives","BTCF0:USTF0",1749472691536,2.84570217,107750.0,107740.0,0.66975864]
["bitfinex-derivatives","BTCF0:USTF0",1749472694042,2.95296885,107750.0,107740.0,0.66975864]
["bitfinex-derivatives","BTCF0:USTF0",1749472695738,2.31966217,107750.0,107740.0,0.66975864]
["bitfinex-derivatives","BTCF0:USTF0",1749472695941,1.34534217,107750.0,107740.0,0.52553148]
["bitfinex-derivatives","BTCF0:USTF0",1749472696233,1.34574217,107750.0,107740.0,0.52553148]
["bitfinex-derivatives","BTCF0:USTF0",1749472696631,1.34574217,107750.0,107740.0,0.38564865]
["bitfinex-derivatives","BTCF0:USTF0",1749472696632,1.45300885,107750.0,107740.0,0.38564865]
["bitfinex-derivatives","BTCF0:USTF0",1749472697041,1.49636601,107750.0,107740.0,0.38564865]
["bitfinex-derivatives","BTCF0:USTF0",1749472698145,1.45300885,107750.0,107740.0,0.38564865]
["bitfinex-derivatives","BTCF0:USTF0",1749472701336,1.45300885,107750.0,107740.0,0.52987581]
["bitfinex-derivatives","BTCF0:USTF0",1749472701532,1.45300885,107750.0,107740.0,0.38564865]
["bitfinex-derivatives","BTCF0:USTF0",1749472701933,1.45300885,107750.0,107740.0,0.5874331]
["bitfinex-derivatives","BTCF0:USTF0",1749472702242,1.45300885,107750.0,107740.0,0.73172583]
["bitfinex-derivatives","BTCF0:USTF0",1749472702436,1.45300885,107750.0,107740.0,0.5874331]
["bitfinex-derivatives","BTCF0:USTF0",1749472703340,1.60710885,107750.0,107740.0,0.5874331]
["bitfinex-derivatives","BTCF0:USTF0",1749472704029,0.91970217,107750.0,107740.0,0.83402652]
["bitfinex-derivatives","BTCF0:USTF0",1749472704233,0.98582217,107750.0,107740.0,0.83402652]
["bitfinex-derivatives","BTCF0:USTF0",1749472704434,0.45440557,107750.0,107740.0,0.83402652]
["bitfinex-derivatives","BTCF0:USTF0",1749472704633,0.98172557,107750.0,107740.0,0.83402652]
["bitfinex-derivatives","BTCF0:USTF0",1749472704934,1.08899225,107750.0,107740.0,0.72675984]
["bitfinex-derivatives","BTCF0:USTF0",1749472705135,1.08895225,107750.0,107740.0,0.72675984]
["bitfinex-derivatives","BTCF0:USTF0",1749472705343,1.08895225,107750.0,107740.0,0.52497539]
["bitfinex-derivatives","BTCF0:USTF0",1749472705648,1.09296885,107750.0,107740.0,0.52497539]
["bitfinex-derivatives","BTCF0:USTF0",1749472706145,1.09288885,107750.0,107740.0,0.52497539]
["bitfinex-derivatives","BTCF0:USTF0",1749472706445,0.98562217,107750.0,107740.0,0.52497539]
["bitfinex-derivatives","BTCF0:USTF0",1749472707544,1.34642217,107750.0,107740.0,0.52497539]
["bitfinex-derivatives","BTCF0:USTF0",1749472707941,1.34642217,107750.0,107740.0,0.66911639]
["bitfinex-derivatives","BTCF0:USTF0",1749472708444,1.45368885,107750.0,107740.0,0.66911639]
["bitfinex-derivatives","BTCF0:USTF0",1749472709442,1.45368885,107750.0,107740.0,0.52497539]
["bitfinex-derivatives","BTCF0:USTF0",1749472710943,1.45368885,107750.0,107740.0,0.5297812]
["bitfinex-derivatives","BTCF0:USTF0",1749472711147,1.50988885,107750.0,107740.0,0.5297812]
["bitfinex-derivatives","BTCF0:USTF0",1749472711539,1.50988885,107750.0,107740.0,0.4736812]
["bitfinex-derivatives","BTCF0:USTF0",1749472711745,1.50988885,107750.0,107740.0,0.5297812]
["bitfinex-derivatives","BTCF0:USTF0",1749472712946,1.50988885,107750.0,107740.0,0.5874331]
["bitfinex-derivatives","BTCF0:USTF0",1749472713544,0.96400304,107750.0,107740.0,0.5874331]
["bitfinex-derivatives","BTCF0:USTF0",1749472713847,1.43444304,107750.0,107740.0,0.5874331]
["bitfinex-derivatives","BTCF0:USTF0",1749472714054,0.90780304,107750.0,107740.0,0.5874331]
["bitfinex-derivatives","BTCF0:USTF0",1749472714233,0.80053636,107750.0,107740.0,0.5874331]
["bitfinex-derivatives","BTCF0:USTF0",1749472714438,1.32669636,107750.0,107740.0,0.5874331]
["bitfinex-derivatives","BTCF0:USTF0",1749472714634,1.32709636,107750.0,107740.0,0.5874331]
["bitfinex-derivatives","BTCF0:USTF0",1749472715637,1.32709636,107750.0,107740.0,0.52978567]
["bitfinex-derivatives","BTCF0:USTF0",1749472716246,1.32709636,107750.0,107740.0,0.82259495]
["bitfinex-derivatives","BTCF0:USTF0",1749472716247,0.43973636,107750.0,107740.0,0.82259495]
["bitfinex-derivatives","BTCF0:USTF0",1749472716444,0.96613636,107750.0,107740.0,0.77587517]
["bitfinex-derivatives","BTCF0:USTF0",1749472716641,0.97059296,107750.0,107740.0,0.77587517]
["bitfinex-derivatives","BTCF0:USTF0",1749472717052,0.97059296,107750.0,107740.0,0.66860849]
["bitfinex-derivatives","BTCF0:USTF0",1749472718553,0.44379296,107750.0,107740.0,0.85415119]
["bitfinex-derivatives","BTCF0:USTF0",1749472718753,0.97039296,107750.0,107740.0,0.81728085]
["bitfinex-derivatives","BTCF0:USTF0",1749472718947,0.96999296,107750.0,107740.0,1.0190653]
["bitfinex-derivatives","BTCF0:USTF0",1749472719147,0.25826406,107750.0,107740.0,1.10751263]
["bitfinex-derivatives","BTCF0:USTF0",1749472719456,0.63917258,107760.0,107750.0,0.1855254]
["bitfinex-derivatives","BTCF0:USTF0",1749472719649,0.1855254,107750.0,107740.0,1.76179363]
["bitfinex-derivatives","BTCF0:USTF0",1749472719845,0.1855254,107750.0,107740.0,0.94896856]
["bitfinex-derivatives","BTCF0:USTF0",1749472720041,0.1855254,107750.0,107740.0,0.77353018]
["bitfinex-derivatives","BTCF0:USTF0",1749472720452,0.6122454,107750.0,107740.0,1.13433018]
["bitfinex-derivatives","BTCF0:USTF0",1749472720650,0.616302,107750.0,107740.0,1.13433018]
["bitfinex-derivatives","BTCF0:USTF0",1749472720845,0.616302,107750.0,107740.0,0.77353018]
["bitfinex-derivatives","BTCF0:USTF0",1749472721051,0.616302,107750.0,107740.0,1.13433018]
["bitfinex-derivatives","BTCF0:USTF0",1749472721250,0.616302,107750.0,107740.0,0.77353018]
["bitfinex-derivatives","BTCF0:USTF0",1749472721451,0.66271898,107750.0,107740.0,0.54161858]
["bitfinex-derivatives","BTCF0:USTF0",1749472721647,0.66271898,107750.0,107740.0,0.72716118]
["bitfinex-derivatives","BTCF0:USTF0",1749472721849,1.02351898,107750.0,107740.0,0.4343519]
["bitfinex-derivatives","BTCF0:USTF0",1749472722150,1.02351898,107750.0,107740.0,0.25580529]
["bitfinex-derivatives","BTCF0:USTF0",1749472722356,1.12335898,107750.0,107740.0,0.32821529]
["bitfinex-derivatives","BTCF0:USTF0",1749472722650,1.12335898,107750.0,107740.0,0.51361529]
["bitfinex-derivatives","BTCF0:USTF0",1749472722854,1.12335898,107750.0,107740.0,0.7153619]
["bitfinex-derivatives","BTCF0:USTF0",1749472723048,1.12335898,107750.0,107740.0,0.7803319]
["bitfinex-derivatives","BTCF0:USTF0",1749472723251,0.76255898,107750.0,107740.0,0.9658745]
["bitfinex-derivatives","BTCF0:USTF0",1749472723553,1.10829146,107750.0,107740.0,0.86881707]
["bitfinex-derivatives","BTCF0:USTF0",1749472724351,0.74749146,107750.0,107740.0,1.05435967]
["bitfinex-derivatives","BTCF0:USTF0",1749472724954,1.10829146,107750.0,107740.0,1.05435967]
["bitfinex-derivatives","BTCF0:USTF0",1749472725356,0.74789146,107750.0,107740.0,0.76412789]
["bitfinex-derivatives","BTCF0:USTF0",1749472727758,0.22093146,107750.0,107740.0,1.05435967]
["bitfinex-derivatives","BTCF0:USTF0",1749472727960,0.74769146,107750.0,107740.0,1.05435967]
["bitfinex-derivatives","BTCF0:USTF0",1749472729357,0.58173146,107750.0,107740.0,1.05435967]
["bitfinex-derivatives","BTCF0:USTF0",1749472729557,1.10837146,107750.0,107740.0,1.05435967]
["bitfinex-derivatives","BTCF0:USTF0",1749472729758,1.10431486,107750.0,107740.0,1.05435967]
["bitfinex-derivatives","BTCF0:USTF0",1749472730857,1.10837146,107750.0,107740.0,1.25598771]
["bitfinex-derivatives","BTCF0:USTF0",1749472731056,1.16327146,107750.0,107740.0,0.96575593]
["bitfinex-derivatives","BTCF0:USTF0",1749472733456,1.1482033,107750.0,107740.0,0.96575593]
["bitfinex-derivatives","BTCF0:USTF0",1749472733857,0.7874033,107750.0,107740.0,0.96575593]
["bitfinex-derivatives","BTCF0:USTF0",1749472734255,1.1482033,107750.0,107740.0,0.96575593]
["bitfinex-derivatives","BTCF0:USTF0",1749472734554,1.1482033,107750.0,107740.0,0.76412789]
["bitfinex-derivatives","BTCF0:USTF0",1749472735161,1.1482033,107750.0,107740.0,0.96582566]
["bitfinex-derivatives","BTCF0:USTF0",1749472738060,1.1482033,107750.0,107740.0,0.76412789]
["bitfinex-derivatives","BTCF0:USTF0",1749472739963,1.1482033,107750.0,107740.0,0.96586622]
["bitfinex-derivatives","BTCF0:USTF0",1749472740763,1.25546998,107750.0,107740.0,0.67122362]
["bitfinex-derivatives","BTCF0:USTF0",1749472740963,1.36666998,107750.0,107740.0,0.61812362]
["bitfinex-derivatives","BTCF0:USTF0",1749472741663,2.86666998,107750.0,107740.0,0.61812362]
["bitfinex-derivatives","BTCF0:USTF0",1749472742965,2.34002998,107750.0,107740.0,0.61812362]
["bitfinex-derivatives","BTCF0:USTF0",1749472743266,2.86602998,107750.0,107740.0,0.61812362]
["bitfinex-derivatives","BTCF0:USTF0",1749472743664,2.85096087,107750.0,107740.0,0.61812362]
["bitfinex-derivatives","BTCF0:USTF0",1749472748766,2.85064087,107750.0,107740.0,0.61812362]
["bitfinex-derivatives","BTCF0:USTF0",1749472748968,2.74377419,107750.0,107740.0,0.67312362]
["bitfinex-derivatives","BTCF0:USTF0",1749472749170,2.21403759,107750.0,107740.0,0.67312362]
["bitfinex-derivatives","BTCF0:USTF0",1749472749364,1.18505759,107750.0,107740.0,0.67312362]
["bitfinex-derivatives","BTCF0:USTF0",1749472749564,1.18505759,107750.0,107740.0,0.78272362]
["bitfinex-derivatives","BTCF0:USTF0",1749472756166,1.18911419,107750.0,107740.0,0.78272362]
["bitfinex-derivatives","BTCF0:USTF0",1749472756971,1.24211419,107750.0,107740.0,0.78272362]
["bitfinex-derivatives","BTCF0:USTF0",1749472759871,1.34938087,107750.0,107740.0,0.61812362]
["bitfinex-derivatives","BTCF0:USTF0",1749472760066,1.22704513,107750.0,107740.0,0.61812362]
["bitfinex-derivatives","BTCF0:USTF0",1749472760267,1.33431181,107750.0,107740.0,0.61812362]
["bitfinex-derivatives","BTCF0:USTF0",1749472761972,1.17364513,107750.0,107740.0,0.67312362]
["bitfinex-derivatives","BTCF0:USTF0",1749472762171,1.17404513,107750.0,107740.0,0.73002362]
["bitfinex-derivatives","BTCF0:USTF0",1749472767268,1.22994513,107750.0,107740.0,0.73002362]
["bitfinex-derivatives","BTCF0:USTF0",1749472767468,0.86914513,107750.0,107740.0,0.73002362]
["bitfinex-derivatives","BTCF0:USTF0",1749472767668,1.22994513,107750.0,107740.0,0.73002362]
["bitfinex-derivatives","BTCF0:USTF0",1749472768480,0.97641181,107750.0,107740.0,0.73002362]
["bitfinex-derivatives","BTCF0:USTF0",1749472768781,1.33721181,107750.0,107740.0,0.73002362]
["bitfinex-derivatives","BTCF0:USTF0",1749472769080,0.97641181,107750.0,107740.0,0.73002362]
["bitfinex-derivatives","BTCF0:USTF0",1749472769281,1.33721181,107750.0,107740.0,0.73002362]
["bitfinex-derivatives","BTCF0:USTF0",1749472770782,1.33721181,107750.0,107740.0,0.52828529]
["bitfinex-derivatives","BTCF0:USTF0",1749472771174,1.33721181,107750.0,107740.0,0.41638529]
["bitfinex-derivatives","BTCF0:USTF0",1749472777087,0.69909181,107750.0,107740.0,0.46738529]
["bitfinex-derivatives","BTCF0:USTF0",1749472777390,1.06092513,107750.0,107740.0,0.71902362]
["bitfinex-derivatives","BTCF0:USTF0",1749472777695,1.05726853,107750.0,107740.0,0.77242362]
["bitfinex-derivatives","BTCF0:USTF0",1749472778598,1.0421994,107750.0,107740.0,0.57068529]
["bitfinex-derivatives","BTCF0:USTF0",1749472780501,1.046256,107750.0,107740.0,0.57068529]
["bitfinex-derivatives","BTCF0:USTF0",1749472781387,1.046256,107750.0,107740.0,0.77281095]
["bitfinex-derivatives","BTCF0:USTF0",1749472782093,1.045856,107750.0,107740.0,0.77281095]
["bitfinex-derivatives","BTCF0:USTF0",1749472782295,1.046256,107750.0,107740.0,0.77281095]
["bitfinex-derivatives","BTCF0:USTF0",1749472782598,1.0421994,107750.0,107740.0,0.77281095]
["bitfinex-derivatives","BTCF0:USTF0",1749472784400,0.6716994,107750.0,107740.0,0.77281095]
["bitfinex-derivatives","BTCF0:USTF0",1749472784600,1.0421594,107750.0,107740.0,0.77281095]
["bitfinex-derivatives","BTCF0:USTF0",1749472785600,1.046216,107750.0,107740.0,0.77281095]
["bitfinex-derivatives","BTCF0:USTF0",1749472787102,1.046216,107750.0,107740.0,0.57068529]
["bitfinex-derivatives","BTCF0:USTF0",1749472788506,1.03114694,107750.0,107740.0,0.57068529]
["bitfinex-derivatives","BTCF0:USTF0",1749472788695,1.03114694,107750.0,107740.0,0.77275395]
["bitfinex-derivatives","BTCF0:USTF0",1749472791004,1.13841362,107750.0,107740.0,0.77275395]
["bitfinex-derivatives","BTCF0:USTF0",1749472791707,1.19131362,107750.0,107740.0,0.61845395]
["bitfinex-derivatives","BTCF0:USTF0",1749472791900,1.29511362,107750.0,107740.0,0.61845395]
["bitfinex-derivatives","BTCF0:USTF0",1749472792203,1.29511362,107750.0,107740.0,0.41638529]
["bitfinex-derivatives","BTCF0:USTF0",1749472792799,1.29511362,107750.0,107740.0,0.41648529]
["bitfinex-derivatives","BTCF0:USTF0",1749472792999,1.29521362,107750.0,107740.0,0.41648529]
["bitfinex-derivatives","BTCF0:USTF0",1749472793195,1.29521362,107750.0,107740.0,0.61855395]
["bitfinex-derivatives","BTCF0:USTF0",1749472795315,0.93441362,107750.0,107740.0,0.61855395]
["bitfinex-derivatives","BTCF0:USTF0",1749472795507,1.29521362,107750.0,107740.0,0.61855395]
["bitfinex-derivatives","BTCF0:USTF0",1749472799006,1.29521362,107750.0,107740.0,0.66835395]
["bitfinex-derivatives","BTCF0:USTF0",1749472801106,1.29521362,107750.0,107740.0,0.61855395]
["bitfinex-derivatives","BTCF0:USTF0",1749472801312,1.29339006,107750.0,107740.0,0.61855395]
["bitfinex-derivatives","BTCF0:USTF0",1749472802609,1.17287784,107750.0,107740.0,0.61855395]
["bitfinex-derivatives","BTCF0:USTF0",1749472802810,1.29339006,107750.0,107740.0,0.61855395]
["bitfinex-derivatives","BTCF0:USTF0",1749472806012,0.93259006,107750.0,107740.0,0.61855395]
["bitfinex-derivatives","BTCF0:USTF0",1749472806207,1.29339006,107750.0,107740.0,0.61855395]
["bitfinex-derivatives","BTCF0:USTF0",1749472809127,1.29339006,107750.0,107740.0,0.67365395]
["bitfinex-derivatives","BTCF0:USTF0",1749472810217,1.29339006,107750.0,107740.0,0.79416617]
["bitfinex-derivatives","BTCF0:USTF0",1749472810520,1.24099006,107750.0,107740.0,0.89926617]
["bitfinex-derivatives","BTCF0:USTF0",1749472810926,0.36088968,107760.0,107740.0,0.89926617]
["bitfinex-derivatives","BTCF0:USTF0",1749472811216,0.29790547,107800.0,107740.0,0.89926617]
["bitfinex-derivatives","BTCF0:USTF0",1749472811217,0.04339195,107820.0,107810.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1749472811419,0.04339195,107820.0,107810.0,0.65315499]
["bitfinex-derivatives","BTCF0:USTF0",1749472811420,0.54152,107820.0,107810.0,0.65315499]
["bitfinex-derivatives","BTCF0:USTF0",1749472811626,0.104,107820.0,107810.0,0.79221468]
["bitfinex-derivatives","BTCF0:USTF0",1749472811825,0.7300677,107830.0,107820.0,0.1854049]
["bitfinex-derivatives","BTCF0:USTF0",1749472812119,0.28949158,107830.0,107820.0,0.54631765]
["bitfinex-derivatives","BTCF0:USTF0",1749472812320,0.26382941,107840.0,107820.0,0.72166403]
["bitfinex-derivatives","BTCF0:USTF0",1749472812520,0.54109131,107840.0,107830.0,0.4755586]
["bitfinex-derivatives","BTCF0:USTF0",1749472812820,0.54109131,107840.0,107830.0,0.46775243]
["bitfinex-derivatives","BTCF0:USTF0",1749472812821,1.14563131,107840.0,107830.0,0.46775243]
["bitfinex-derivatives","BTCF0:USTF0",1749472813116,0.64779131,107840.0,107830.0,0.66980828]
["bitfinex-derivatives","BTCF0:USTF0",1749472813322,1.20067131,107840.0,107830.0,0.66980828]
["bitfinex-derivatives","BTCF0:USTF0",1749472813519,1.20038413,107840.0,107830.0,0.66980828]
["bitfinex-derivatives","BTCF0:USTF0",1749472813919,1.20078413,107840.0,107830.0,0.66980828]
["bitfinex-derivatives","BTCF0:USTF0",1749472814217,1.07246413,107840.0,107830.0,0.57827204]
["bitfinex-derivatives","BTCF0:USTF0",1749472814424,1.62498413,107840.0,107830.0,0.57827204]
["bitfinex-derivatives","BTCF0:USTF0",1749472814612,1.62904073,107840.0,107830.0,0.60145204]
["bitfinex-derivatives","BTCF0:USTF0",1749472814817,1.62904073,107840.0,107830.0,0.66636204]
["bitfinex-derivatives","BTCF0:USTF0",1749472815222,1.62904073,107840.0,107830.0,0.68455204]
["bitfinex-derivatives","BTCF0:USTF0",1749472815418,1.63304073,107840.0,107830.0,0.68455204]
["bitfinex-derivatives","BTCF0:USTF0",1749472815622,1.63304073,107840.0,107830.0,0.73877204]
["bitfinex-derivatives","BTCF0:USTF0",1749472815811,1.63304073,107840.0,107830.0,0.77567814]
["bitfinex-derivatives","BTCF0:USTF0",1749472816011,1.63304073,107840.0,107830.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1749472816012,1.54825372,107840.0,107830.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1749472816223,1.54825372,107840.0,107800.0,0.11471624]
["bitfinex-derivatives","BTCF0:USTF0",1749472816224,0.185422,107810.0,107800.0,0.11471624]
["bitfinex-derivatives","BTCF0:USTF0",1749472816517,0.185422,107810.0,107780.0,0.54190723]
["bitfinex-derivatives","BTCF0:USTF0",1749472816518,0.46773299,107810.0,107780.0,0.54190723]
["bitfinex-derivatives","BTCF0:USTF0",1749472816824,0.1854736,107780.0,107770.0,0.58244923]
["bitfinex-derivatives","BTCF0:USTF0",1749472817022,0.7382736,107780.0,107770.0,0.58244923]
["bitfinex-derivatives","BTCF0:USTF0",1749472817226,0.6992736,107780.0,107770.0,0.72091012]
["bitfinex-derivatives","BTCF0:USTF0",1749472817418,0.68421036,107780.0,107770.0,0.81367019]
["bitfinex-derivatives","BTCF0:USTF0",1749472817612,0.73911036,107780.0,107770.0,0.7067372]
["bitfinex-derivatives","BTCF0:USTF0",1749472817824,0.79001036,107780.0,107770.0,0.81367019]
["bitfinex-derivatives","BTCF0:USTF0",1749472818024,0.79001036,107780.0,107770.0,0.7067372]
["bitfinex-derivatives","BTCF0:USTF0",1749472818526,0.79001036,107780.0,107770.0,0.59202096]
["bitfinex-derivatives","BTCF0:USTF0",1749472818726,0.79001036,107780.0,107770.0,0.23122096]
["bitfinex-derivatives","BTCF0:USTF0",1749472819031,0.79406696,107780.0,107770.0,0.59202096]
["bitfinex-derivatives","BTCF0:USTF0",1749472819319,0.79406696,107780.0,107770.0,0.60002096]
["bitfinex-derivatives","BTCF0:USTF0",1749472819726,0.79406696,107780.0,107770.0,0.70695395]
["bitfinex-derivatives","BTCF0:USTF0",1749472820125,0.79812356,107780.0,107770.0,0.70695395]
["bitfinex-derivatives","BTCF0:USTF0",1749472820523,0.79812356,107780.0,107770.0,0.70495395]
["bitfinex-derivatives","BTCF0:USTF0",1749472821527,0.79812356,107780.0,107770.0,0.59802096]
["bitfinex-derivatives","BTCF0:USTF0",1749472822114,0.24532356,107780.0,107770.0,0.59802096]
["bitfinex-derivatives","BTCF0:USTF0",1749472822319,0.79716356,107780.0,107770.0,0.59802096]
["bitfinex-derivatives","BTCF0:USTF0",1749472822721,2.29716356,107780.0,107770.0,0.81967019]
["bitfinex-derivatives","BTCF0:USTF0",1749472823222,2.29716356,107780.0,107770.0,0.7127372]
["bitfinex-derivatives","BTCF0:USTF0",1749472824325,2.25410696,107780.0,107770.0,0.59802096]
["bitfinex-derivatives","BTCF0:USTF0",1749472824630,2.25816356,107780.0,107770.0,0.59802096]
["bitfinex-derivatives","BTCF0:USTF0",1749472825328,1.70632356,107780.0,107770.0,1.00516099]
["bitfinex-derivatives","BTCF0:USTF0",1749472825528,2.25792356,107780.0,107770.0,0.81967019]
["bitfinex-derivatives","BTCF0:USTF0",1749472825742,0.75378696,107780.0,107770.0,1.00516099]
["bitfinex-derivatives","BTCF0:USTF0",1749472826636,0.75378696,107780.0,107770.0,1.05926099]
["bitfinex-derivatives","BTCF0:USTF0",1749472826928,0.75314696,107780.0,107770.0,1.05926099]
["bitfinex-derivatives","BTCF0:USTF0",1749472827124,0.74268369,107780.0,107770.0,1.05926099]
["bitfinex-derivatives","BTCF0:USTF0",1749472827429,0.6611366,107780.0,107770.0,1.05926099]
["bitfinex-derivatives","BTCF0:USTF0",1749472827631,0.8466102,107780.0,107770.0,1.05926099]
["bitfinex-derivatives","BTCF0:USTF0",1749472827820,0.2957302,107780.0,107770.0,1.05926099]
["bitfinex-derivatives","BTCF0:USTF0",1749472828025,0.7955902,107780.0,107770.0,1.05926099]
["bitfinex-derivatives","BTCF0:USTF0",1749472828327,0.7955902,107780.0,107770.0,1.10396099]
["bitfinex-derivatives","BTCF0:USTF0",1749472829232,0.7953502,107780.0,107770.0,1.10396099]
["bitfinex-derivatives","BTCF0:USTF0",1749472829934,0.2448302,107780.0,107770.0,1.10396099]
["bitfinex-derivatives","BTCF0:USTF0",1749472830130,0.7951902,107780.0,107770.0,1.10396099]
["bitfinex-derivatives","BTCF0:USTF0",1749472830431,0.7951102,107780.0,107770.0,1.10396099]
["bitfinex-derivatives","BTCF0:USTF0",1749472830631,0.7950702,107780.0,107770.0,0.997028]
["bitfinex-derivatives","BTCF0:USTF0",1749472830831,0.7950702,107780.0,107770.0,1.10396099]
["bitfinex-derivatives","BTCF0:USTF0",1749472831337,0.7560702,107780.0,107770.0,1.10396099]
["bitfinex-derivatives","BTCF0:USTF0",1749472831735,0.7556702,107780.0,107770.0,1.10396099]
["bitfinex-derivatives","BTCF0:USTF0",1749472831937,0.7560702,107780.0,107770.0,1.10396099]
["bitfinex-derivatives","BTCF0:USTF0",1749472832334,0.7560702,107780.0,107770.0,0.81967019]
["bitfinex-derivatives","BTCF0:USTF0",1749472832534,0.8063702,107780.0,107770.0,0.7127372]
["bitfinex-derivatives","BTCF0:USTF0",1749472832738,0.91735979,107780.0,107770.0,0.21357399]
["bitfinex-derivatives","BTCF0:USTF0",1749472832936,0.8104268,107780.0,107770.0,0.21357399]
["bitfinex-derivatives","BTCF0:USTF0",1749472833429,0.8104268,107780.0,107770.0,0.57437399]
["bitfinex-derivatives","BTCF0:USTF0",1749472833633,0.8104268,107780.0,107770.0,0.21357399]
["bitfinex-derivatives","BTCF0:USTF0",1749472835826,0.8653268,107780.0,107770.0,0.21357399]
["bitfinex-derivatives","BTCF0:USTF0",1749472836839,1.2261268,107780.0,107770.0,0.21431868]
["bitfinex-derivatives","BTCF0:USTF0",1749472837134,1.75254747,107780.0,107770.0,0.21431868]
["bitfinex-derivatives","BTCF0:USTF0",1749472837437,1.75254747,107780.0,107770.0,0.09960244]
["bitfinex-derivatives","BTCF0:USTF0",1749472837737,3.25254747,107780.0,107770.0,0.09960244]
["bitfinex-derivatives","BTCF0:USTF0",1749472838538,3.23748112,107780.0,107770.0,0.09960244]
["bitfinex-derivatives","BTCF0:USTF0",1749472838930,3.23748112,107780.0,107770.0,0.09860244]
["bitfinex-derivatives","BTCF0:USTF0",1749472839437,3.23748112,107780.0,107770.0,0.09560244]
["bitfinex-derivatives","BTCF0:USTF0",1749472839638,3.23748112,107780.0,107770.0,0.21031868]
["bitfinex-derivatives","BTCF0:USTF0",1749472839838,3.23748112,107780.0,107770.0,0.20831868]
["bitfinex-derivatives","BTCF0:USTF0",1749472840033,2.68836112,107780.0,107770.0,0.20831868]
["bitfinex-derivatives","BTCF0:USTF0",1749472840238,3.23700112,107780.0,107770.0,0.20831868]
["bitfinex-derivatives","BTCF0:USTF0",1749472840835,2.68836112,107780.0,107770.0,0.20831868]
["bitfinex-derivatives","BTCF0:USTF0",1749472841037,3.23684112,107780.0,107770.0,0.20831868]
["bitfinex-derivatives","BTCF0:USTF0",1749472841237,3.23684112,107780.0,107770.0,0.09360244]
["bitfinex-derivatives","BTCF0:USTF0",1749472841638,3.23684112,107780.0,107770.0,0.20831868]
["bitfinex-derivatives","BTCF0:USTF0",1749472842639,3.23684112,107780.0,107770.0,0.19996959]
["bitfinex-derivatives","BTCF0:USTF0",1749472842840,3.39074112,107780.0,107770.0,0.19996959]
["bitfinex-derivatives","BTCF0:USTF0",1749472844137,3.39074112,107780.0,107770.0,0.20007959]
["bitfinex-derivatives","BTCF0:USTF0",1749472845243,3.38778112,107780.0,107770.0,0.20007959]
["bitfinex-derivatives","BTCF0:USTF0",1749472845544,3.38778112,107780.0,107770.0,0.34393812]
["bitfinex-derivatives","BTCF0:USTF0",1749472845744,3.38778112,107780.0,107770.0,0.20007959]
["bitfinex-derivatives","BTCF0:USTF0",1749472846145,3.38778112,107780.0,107770.0,0.22922188]
["bitfinex-derivatives","BTCF0:USTF0",1749472847349,3.28048813,107780.0,107770.0,0.22922188]
["bitfinex-derivatives","BTCF0:USTF0",1749472847541,2.73492813,107780.0,107770.0,0.22922188]
["bitfinex-derivatives","BTCF0:USTF0",1749472847744,3.28048813,107780.0,107770.0,0.22922188]
["bitfinex-derivatives","BTCF0:USTF0",1749472847936,2.73532813,107780.0,107770.0,0.22922188]
["bitfinex-derivatives","BTCF0:USTF0",1749472848250,3.09489453,107780.0,107760.0,0.10693299]
["bitfinex-derivatives","BTCF0:USTF0",1749472848445,1.2880442,107770.0,107760.0,0.29244179]
["bitfinex-derivatives","BTCF0:USTF0",1749472848747,1.31935562,107770.0,107760.0,0.33910934]
["bitfinex-derivatives","BTCF0:USTF0",1749472849347,1.31975562,107770.0,107760.0,0.34117475]
["bitfinex-derivatives","BTCF0:USTF0",1749472849649,1.34816765,107770.0,107760.0,0.34317475]
["bitfinex-derivatives","BTCF0:USTF0",1749472850140,1.34800765,107770.0,107760.0,0.34117475]
["bitfinex-derivatives","BTCF0:USTF0",1749472850337,1.34792765,107770.0,107760.0,0.34917475]
["bitfinex-derivatives","BTCF0:USTF0",1749472850638,1.35194425,107770.0,107760.0,0.34917475]
["bitfinex-derivatives","BTCF0:USTF0",1749472851139,0.75582425,107770.0,107760.0,0.53468365]
["bitfinex-derivatives","BTCF0:USTF0",1749472851440,1.30002425,107770.0,107760.0,0.53468365]
["bitfinex-derivatives","BTCF0:USTF0",1749472851641,1.30042425,107770.0,107760.0,0.62268365]
["bitfinex-derivatives","BTCF0:USTF0",1749472854147,1.30002425,107770.0,107760.0,0.62268365]
["bitfinex-derivatives","BTCF0:USTF0",1749472854542,1.24742425,107770.0,107760.0,0.43717475]
["bitfinex-derivatives","BTCF0:USTF0",1749472855049,1.24742425,107770.0,107760.0,0.62268365]
["bitfinex-derivatives","BTCF0:USTF0",1749472855341,1.24742425,107770.0,107760.0,0.43717475]
["bitfinex-derivatives","BTCF0:USTF0",1749472855546,0.70322425,107770.0,107760.0,0.43717475]
["bitfinex-derivatives","BTCF0:USTF0",1749472855750,1.24710425,107770.0,107760.0,0.62268365]
["bitfinex-derivatives","BTCF0:USTF0",1749472855948,1.24710425,107770.0,107760.0,0.43717475]
["bitfinex-derivatives","BTCF0:USTF0",1749472856149,1.30120425,107770.0,107760.0,0.43717475]
["bitfinex-derivatives","BTCF0:USTF0",1749472856746,0.39652425,107770.0,107760.0,0.62268365]
["bitfinex-derivatives","BTCF0:USTF0",1749472856946,0.94020425,107770.0,107760.0,0.62268365]
["bitfinex-derivatives","BTCF0:USTF0",1749472857749,0.88602425,107770.0,107760.0,0.98348365]
["bitfinex-derivatives","BTCF0:USTF0",1749472858250,0.88602425,107770.0,107760.0,0.62268365]
["bitfinex-derivatives","BTCF0:USTF0",1749472858450,0.88602425,107770.0,107760.0,0.98348365]
["bitfinex-derivatives","BTCF0:USTF0",1749472858648,0.34242425,107770.0,107760.0,0.98348365]
["bitfinex-derivatives","BTCF0:USTF0",1749472858856,0.79209288,107780.0,107770.0,0.1854918]
["bitfinex-derivatives","BTCF0:USTF0",1749472859050,1.28383288,107780.0,107770.0,0.38222479]
["bitfinex-derivatives","BTCF0:USTF0",1749472859246,1.28423288,107780.0,107770.0,0.52060015]
["bitfinex-derivatives","BTCF0:USTF0",1749472859445,1.28383288,107780.0,107770.0,0.61339465]
["bitfinex-derivatives","BTCF0:USTF0",1749472859646,0.92343288,107780.0,107770.0,0.61339465]
["bitfinex-derivatives","BTCF0:USTF0",1749472859953,0.88443288,107780.0,107770.0,0.61339465]
["bitfinex-derivatives","BTCF0:USTF0",1749472860153,0.86853288,107780.0,107770.0,0.61339465]
["bitfinex-derivatives","BTCF0:USTF0",1749472860646,0.27872048,107780.0,107770.0,0.61639465]
["bitfinex-derivatives","BTCF0:USTF0",1749472860842,0.82188048,107780.0,107770.0,0.61639465]
["bitfinex-derivatives","BTCF0:USTF0",1749472861043,0.77510808,107780.0,107770.0,0.61639465]
["bitfinex-derivatives","BTCF0:USTF0",1749472861245,0.00048768,107780.0,107770.0,0.61639465]
["bitfinex-derivatives","BTCF0:USTF0",1749472861443,0.10660768,107780.0,107770.0,1.06997865]
["bitfinex-derivatives","BTCF0:USTF0",1749472861642,0.54316768,107780.0,107770.0,1.07297865]
["bitfinex-derivatives","BTCF0:USTF0",1749472861845,0.10700768,107780.0,107770.0,1.07297865]
["bitfinex-derivatives","BTCF0:USTF0",1749472862045,0.54332768,107780.0,107770.0,1.07297865]
["bitfinex-derivatives","BTCF0:USTF0",1749472862246,0.00013961,107790.0,107780.0,0.1854746]
["bitfinex-derivatives","BTCF0:USTF0",1749472862444,0.43681961,107790.0,107780.0,0.74640759]
["bitfinex-derivatives","BTCF0:USTF0",1749472862644,0.43721961,107790.0,107780.0,1.32898527]
["bitfinex-derivatives","BTCF0:USTF0",1749472862850,0.43713961,107790.0,107780.0,1.42176255]
["bitfinex-derivatives","BTCF0:USTF0",1749472863047,0.43673961,107790.0,107780.0,1.42176255]
["bitfinex-derivatives","BTCF0:USTF0",1749472863266,0.00053961,107790.0,107780.0,1.42176255]
["bitfinex-derivatives","BTCF0:USTF0",1749472863456,0.54369961,107790.0,107780.0,1.42176255]
["bitfinex-derivatives","BTCF0:USTF0",1749472863656,0.00053961,107790.0,107780.0,1.42476255]
["bitfinex-derivatives","BTCF0:USTF0",1749472863849,0.10705961,107790.0,107780.0,1.42676255]
["bitfinex-derivatives","BTCF0:USTF0",1749472864057,0.54361961,107790.0,107780.0,1.42676255]
["bitfinex-derivatives","BTCF0:USTF0",1749472864760,0.54767621,107790.0,107780.0,1.42676255]
["bitfinex-derivatives","BTCF0:USTF0",1749472865658,0.00459621,107790.0,107780.0,1.42676255]
["bitfinex-derivatives","BTCF0:USTF0",1749472865858,0.44083621,107790.0,107780.0,1.42676255]
["bitfinex-derivatives","BTCF0:USTF0",1749472866054,0.00459621,107790.0,107780.0,1.42676255]
["bitfinex-derivatives","BTCF0:USTF0",1749472866260,0.96328,107800.0,107790.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1749472866452,0.8568,107800.0,107790.0,0.78549039]
["bitfinex-derivatives","BTCF0:USTF0",1749472866654,0.42096,107800.0,107790.0,1.01694584]
["bitfinex-derivatives","BTCF0:USTF0",1749472866851,0.85712,107800.0,107790.0,1.10971452]
["bitfinex-derivatives","BTCF0:USTF0",1749472867047,0.36963269,107810.0,107800.0,0.1854402]
["bitfinex-derivatives","BTCF0:USTF0",1749472867247,0.57035589,107810.0,107800.0,0.74487319]
["bitfinex-derivatives","BTCF0:USTF0",1749472867456,0.57035589,107810.0,107800.0,0.88353899]
["bitfinex-derivatives","BTCF0:USTF0",1749472867655,0.57023589,107810.0,107800.0,0.97630767]
["bitfinex-derivatives","BTCF0:USTF0",1749472868058,0.75565889,107810.0,107800.0,0.97630767]
["bitfinex-derivatives","BTCF0:USTF0",1749472868259,0.76665889,107810.0,107800.0,0.97630767]
["bitfinex-derivatives","BTCF0:USTF0",1749472868452,0.55350587,107810.0,107800.0,0.97630767]
["bitfinex-derivatives","BTCF0:USTF0",1749472868654,0.73892887,107810.0,107800.0,0.97630767]
["bitfinex-derivatives","BTCF0:USTF0",1749472868959,0.73992887,107810.0,107800.0,0.97630767]
["bitfinex-derivatives","BTCF0:USTF0",1749472869154,0.73992887,107810.0,107800.0,0.88460767]
["bitfinex-derivatives","BTCF0:USTF0",1749472869361,1.20992887,107810.0,107800.0,0.23143448]
["bitfinex-derivatives","BTCF0:USTF0",1749472869553,1.31686186,107810.0,107800.0,0.23143448]
["bitfinex-derivatives","BTCF0:USTF0",1749472869753,1.32091846,107810.0,107800.0,0.23143448]
["bitfinex-derivatives","BTCF0:USTF0",1749472869954,1.32091846,107810.0,107800.0,0.00836868]
["bitfinex-derivatives","BTCF0:USTF0",1749472870450,2.82091846,107810.0,107800.0,0.00836868]
["bitfinex-derivatives","BTCF0:USTF0",1749472870852,1.24269361,107810.0,107800.0,0.00836868]
["bitfinex-derivatives","BTCF0:USTF0",1749472871047,1.24309361,107810.0,107800.0,0.00836868]
["bitfinex-derivatives","BTCF0:USTF0",1749472871252,1.24309361,107810.0,107800.0,0.01870868]
["bitfinex-derivatives","BTCF0:USTF0",1749472871253,1.24321361,107810.0,107800.0,0.01870868]
["bitfinex-derivatives","BTCF0:USTF0",1749472871458,2.74321361,107810.0,107800.0,0.01870868]
["bitfinex-derivatives","BTCF0:USTF0",1749472871955,2.72815336,107810.0,107800.0,0.01870868]
["bitfinex-derivatives","BTCF0:USTF0",1749472872954,2.72827407,107810.0,107800.0,0.01870868]
["bitfinex-derivatives","BTCF0:USTF0",1749472874256,2.79620706,107810.0,107800.0,0.01870868]
["bitfinex-derivatives","BTCF0:USTF0",1749472875365,0.1854402,107800.0,107790.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749472875563,0.1854402,107800.0,107780.0,0.1947296]
["bitfinex-derivatives","BTCF0:USTF0",1749472875564,0.1854574,107790.0,107780.0,0.1947415]
["bitfinex-derivatives","BTCF0:USTF0",1749472875766,1.23592859,107790.0,107780.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1749472875967,1.1330522,107790.0,107780.0,0.24163525]
["bitfinex-derivatives","BTCF0:USTF0",1749472876156,1.23998519,107790.0,107780.0,0.24163525]
["bitfinex-derivatives","BTCF0:USTF0",1749472876362,1.24404179,107790.0,107780.0,0.24163525]
["bitfinex-derivatives","BTCF0:USTF0",1749472876862,1.1371088,107790.0,107780.0,0.24163525]
["bitfinex-derivatives","BTCF0:USTF0",1749472877061,1.1371088,107790.0,107780.0,0.24363525]
["bitfinex-derivatives","BTCF0:USTF0",1749472877464,1.1361088,107790.0,107780.0,0.24363525]
["bitfinex-derivatives","BTCF0:USTF0",1749472877860,1.1361088,107790.0,107780.0,0.07483525]
["bitfinex-derivatives","BTCF0:USTF0",1749472877861,1.24304179,107790.0,107780.0,0.07483525]
["bitfinex-derivatives","BTCF0:USTF0",1749472878459,1.24304179,107790.0,107780.0,0.07683525]
["bitfinex-derivatives","BTCF0:USTF0",1749472879061,1.24344179,107790.0,107780.0,0.07683525]
["bitfinex-derivatives","BTCF0:USTF0",1749472879269,2.74344179,107790.0,107780.0,0.07683525]
["bitfinex-derivatives","BTCF0:USTF0",1749472880956,2.30744179,107790.0,107780.0,0.07683525]
["bitfinex-derivatives","BTCF0:USTF0",1749472881163,2.79494179,107790.0,107780.0,0.07683525]
["bitfinex-derivatives","BTCF0:USTF0",1749472881369,2.75594179,107790.0,107780.0,0.07683525]
["bitfinex-derivatives","BTCF0:USTF0",1749472883373,2.74087818,107790.0,107780.0,0.07683525]
["bitfinex-derivatives","BTCF0:USTF0",1749472884068,2.20027818,107790.0,107780.0,0.07683525]
["bitfinex-derivatives","BTCF0:USTF0",1749472884269,2.73646158,107790.0,107780.0,0.07683525]
["bitfinex-derivatives","BTCF0:USTF0",1749472884464,2.74051818,107790.0,107780.0,0.07683525]
["bitfinex-derivatives","BTCF0:USTF0",1749472884970,2.74051818,107790.0,107780.0,0.05193571]
["bitfinex-derivatives","BTCF0:USTF0",1749472885174,2.83329418,107790.0,107780.0,0.05193571]
["bitfinex-derivatives","BTCF0:USTF0",1749472886076,2.29305418,107790.0,107780.0,0.04993571]
["bitfinex-derivatives","BTCF0:USTF0",1749472886270,2.83301418,107790.0,107780.0,0.04993571]
["bitfinex-derivatives","BTCF0:USTF0",1749472886665,2.20127818,107790.0,107780.0,0.04993571]
["bitfinex-derivatives","BTCF0:USTF0",1749472886971,2.74115818,107790.0,107780.0,0.04893571]
["bitfinex-derivatives","BTCF0:USTF0",1749472887575,2.74107818,107790.0,107780.0,0.04893571]
["bitfinex-derivatives","BTCF0:USTF0",1749472887777,2.74207818,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472888076,2.89597818,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472888580,2.85697818,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472889878,2.87380235,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472890681,2.87332235,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472890878,2.33400235,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472891078,2.85645818,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472891479,2.85641818,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472891669,2.31717818,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472891875,2.74904519,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472892075,2.74908519,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472892278,2.21024519,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472892476,2.74844519,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472893184,2.30998859,107790.0,107780.0,0.04793571]
["bitfinex-derivatives","BTCF0:USTF0",1749472893384,2.74330859,107790.0,107780.0,0.04893571]
["bitfinex-derivatives","BTCF0:USTF0",1749472893587,2.74290859,107790.0,107780.0,0.04893571]
["bitfinex-derivatives","BTCF0:USTF0",1749472893785,0.65508859,107790.0,107780.0,0.23441021]
["bitfinex-derivatives","BTCF0:USTF0",1749472893983,0.54988859,107790.0,107780.0,0.3413432]
["bitfinex-derivatives","BTCF0:USTF0",1749472894187,0.654814,107790.0,107780.0,0.52591058]
["bitfinex-derivatives","BTCF0:USTF0",1749472894379,1.194414,107790.0,107780.0,0.52591058]
["bitfinex-derivatives","BTCF0:USTF0",1749472894580,1.194414,107790.0,107780.0,0.57601058]
["bitfinex-derivatives","BTCF0:USTF0",1749472894581,1.194014,107790.0,107780.0,0.57601058]
["bitfinex-derivatives","BTCF0:USTF0",1749472894883,0.550714,107790.0,107780.0,0.57601058]
["bitfinex-derivatives","BTCF0:USTF0",1749472895282,1.089794,107790.0,107780.0,0.57601058]
["bitfinex-derivatives","BTCF0:USTF0",1749472895481,1.050394,107790.0,107780.0,0.57601058]
["bitfinex-derivatives","BTCF0:USTF0",1749472895689,0.189914,107790.0,107780.0,0.57601058]
["bitfinex-derivatives","BTCF0:USTF0",1749472895885,0.728874,107790.0,107780.0,0.57601058]
["bitfinex-derivatives","BTCF0:USTF0",1749472896380,0.294714,107790.0,107780.0,0.57601058]
["bitfinex-derivatives","BTCF0:USTF0",1749472896585,0.728794,107790.0,107780.0,0.57601058]
["bitfinex-derivatives","BTCF0:USTF0",1749472897087,0.294314,107790.0,107780.0,0.66878658]
["bitfinex-derivatives","BTCF0:USTF0",1749472897287,0.728714,107790.0,107780.0,0.66878658]
["bitfinex-derivatives","BTCF0:USTF0",1749472897686,0.728674,107790.0,107780.0,0.66878658]
["bitfinex-derivatives","BTCF0:USTF0",1749472897890,0.728274,107790.0,107780.0,0.66878658]
["bitfinex-derivatives","BTCF0:USTF0",1749472898389,0.623794,107790.0,107780.0,0.66878658]
["bitfinex-derivatives","BTCF0:USTF0",1749472898584,0.189514,107790.0,107780.0,0.66878658]
["bitfinex-derivatives","BTCF0:USTF0",1749472898889,0.623794,107790.0,107780.0,1.02958658]
["bitfinex-derivatives","BTCF0:USTF0",1749472899189,0.189914,107790.0,107780.0,1.02958658]
["bitfinex-derivatives","BTCF0:USTF0",1749472899385,0.623714,107790.0,107780.0,1.02958658]
["bitfinex-derivatives","BTCF0:USTF0",1749472899585,0.189914,107790.0,107780.0,1.02958658]
["bitfinex-derivatives","BTCF0:USTF0",1749472899992,0.623634,107790.0,107780.0,1.13042224]
["bitfinex-derivatives","BTCF0:USTF0",1749472902388,0.984434,107790.0,107780.0,0.28360309]
["bitfinex-derivatives","BTCF0:USTF0",1749472902585,0.984434,107790.0,107780.0,0.18830309]
["bitfinex-derivatives","BTCF0:USTF0",1749472902586,0.62270359,107790.0,107780.0,0.18830309]
["bitfinex-derivatives","BTCF0:USTF0",1749472902790,1.30364359,107790.0,107780.0,0.18830309]
["bitfinex-derivatives","BTCF0:USTF0",1749472902991,1.1967106,107790.0,107780.0,0.37377729]
["bitfinex-derivatives","BTCF0:USTF0",1749472903183,1.2007672,107790.0,107780.0,0.37377729]
["bitfinex-derivatives","BTCF0:USTF0",1749472904391,0.8399672,107790.0,107780.0,0.37377729]
["bitfinex-derivatives","BTCF0:USTF0",1749472905091,1.2007672,107790.0,107780.0,0.37377729]
["bitfinex-derivatives","BTCF0:USTF0",1749472906093,0.6625272,107790.0,107780.0,0.37377729]
["bitfinex-derivatives","BTCF0:USTF0",1749472906294,1.1988872,107790.0,107780.0,0.37377729]
["bitfinex-derivatives","BTCF0:USTF0",1749472906594,0.8380872,107790.0,107780.0,0.37377729]
["bitfinex-derivatives","BTCF0:USTF0",1749472907093,1.1988872,107790.0,107780.0,0.37377729]
["bitfinex-derivatives","BTCF0:USTF0",1749472907990,0.6584706,107790.0,107780.0,0.48071028]
["bitfinex-derivatives","BTCF0:USTF0",1749472908192,1.3484906,107790.0,107780.0,0.48071028]
["bitfinex-derivatives","BTCF0:USTF0",1749472908392,1.3484906,107790.0,107780.0,0.41767729]
["bitfinex-derivatives","BTCF0:USTF0",1749472908687,1.3484906,107790.0,107780.0,0.37377729]
["bitfinex-derivatives","BTCF0:USTF0",1749472909185,0.4515706,107790.0,107780.0,0.37377729]
["bitfinex-derivatives","BTCF0:USTF0",1749472909390,0.9875306,107790.0,107780.0,0.37377729]
["bitfinex-derivatives","BTCF0:USTF0",1749472909592,0.93346832,107790.0,107780.0,0.37377729]
["bitfinex-derivatives","BTCF0:USTF0",1749472909998,0.93346832,107790.0,107780.0,0.41737729]
["bitfinex-derivatives","BTCF0:USTF0",1749472910298,1.29426832,107790.0,107780.0,0.41737729]
["bitfinex-derivatives","BTCF0:USTF0",1749472910498,0.93346832,107790.0,107780.0,0.52431028]
["bitfinex-derivatives","BTCF0:USTF0",1749472911702,0.14980832,107790.0,107780.0,0.88511028]
["bitfinex-derivatives","BTCF0:USTF0",1749472911998,0.63654832,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472912295,0.1899136,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472912599,0.6219136,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472912799,0.6223136,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472913095,0.6219136,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472913290,0.6223136,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472913497,0.0044566,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472913797,0.6221536,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472913998,0.4366566,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472914299,0.6221136,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472915893,0.6218736,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472916401,0.1899136,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472916601,0.5827936,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472916799,0.617337,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472917502,0.6213936,107790.0,107780.0,0.93321028]
["bitfinex-derivatives","BTCF0:USTF0",1749472918907,0.6213936,107790.0,107780.0,0.48071028]
["bitfinex-derivatives","BTCF0:USTF0",1749472919108,0.7097936,107790.0,107780.0,0.48071028]
["bitfinex-derivatives","BTCF0:USTF0",1749472919301,0.7540936,107790.0,107780.0,0.48071028]
["bitfinex-derivatives","BTCF0:USTF0",1749472920506,0.7540936,107790.0,107780.0,0.88601028]
["bitfinex-derivatives","BTCF0:USTF0",1749472920704,0.7540936,107790.0,107780.0,0.52521028]
["bitfinex-derivatives","BTCF0:USTF0",1749472920903,0.2343136,107790.0,107780.0,0.88601028]
["bitfinex-derivatives","BTCF0:USTF0",1749472921107,0.0040566,107790.0,107780.0,0.93061028]
["bitfinex-derivatives","BTCF0:USTF0",1749472921301,0.1895136,107790.0,107780.0,0.93061028]
["bitfinex-derivatives","BTCF0:USTF0",1749472921603,0.6211936,107790.0,107780.0,0.93061028]
["bitfinex-derivatives","BTCF0:USTF0",1749472921805,0.6211536,107790.0,107780.0,0.93061028]
["bitfinex-derivatives","BTCF0:USTF0",1749472922002,0.4356966,107790.0,107780.0,0.93061028]
["bitfinex-derivatives","BTCF0:USTF0",1749472922202,0.4356566,107790.0,107780.0,0.93061028]
["bitfinex-derivatives","BTCF0:USTF0",1749472922506,0.4312,107790.0,107780.0,0.93061028]
["bitfinex-derivatives","BTCF0:USTF0",1749472922706,0.41457261,107790.0,107780.0,0.93061028]
["bitfinex-derivatives","BTCF0:USTF0",1749472922902,0.46896,107800.0,107790.0,0.185457]
["bitfinex-derivatives","BTCF0:USTF0",1749472923097,0.53448,107800.0,107790.0,0.69508999]
["bitfinex-derivatives","BTCF0:USTF0",1749472923303,0.7199198,107800.0,107790.0,0.91970597]
["bitfinex-derivatives","BTCF0:USTF0",1749472923501,0.7199198,107800.0,107790.0,1.01248325]
["bitfinex-derivatives","BTCF0:USTF0",1749472923706,0.6813198,107800.0,107790.0,1.01248325]
["bitfinex-derivatives","BTCF0:USTF0",1749472924005,0.1858398,107800.0,107790.0,0.65168325]
["bitfinex-derivatives","BTCF0:USTF0",1749472924216,0.6179198,107800.0,107790.0,0.60958325]
["bitfinex-derivatives","BTCF0:USTF0",1749472924509,0.6666764,107800.0,107790.0,0.60958325]
["bitfinex-derivatives","BTCF0:USTF0",1749472925307,0.1918964,107800.0,107790.0,0.70235124]
["bitfinex-derivatives","BTCF0:USTF0",1749472925508,0.1918964,107800.0,107790.0,1.16460178]
["bitfinex-derivatives","BTCF0:USTF0",1749472925509,0.0064566,107800.0,107790.0,1.16460178]
["bitfinex-derivatives","BTCF0:USTF0",1749472925908,0.0060566,107800.0,107790.0,1.16460178]
["bitfinex-derivatives","BTCF0:USTF0",1749472926412,0.0064566,107800.0,107790.0,1.16460178]
["bitfinex-derivatives","BTCF0:USTF0",1749472927215,0.0064566,107800.0,107790.0,1.05766879]
["bitfinex-derivatives","BTCF0:USTF0",1749472927508,0.0064566,107800.0,107790.0,1.16460178]
["bitfinex-derivatives","BTCF0:USTF0",1749472927807,0.1918964,107800.0,107790.0,1.07183379]
["bitfinex-derivatives","BTCF0:USTF0",1749472928009,0.1918964,107800.0,107790.0,0.97038325]
["bitfinex-derivatives","BTCF0:USTF0",1749472928211,0.2349964,107800.0,107790.0,0.97038325]
["bitfinex-derivatives","BTCF0:USTF0",1749472928907,0.2349964,107800.0,107790.0,0.77745026]
["bitfinex-derivatives","BTCF0:USTF0",1749472929112,0.2786964,107800.0,107790.0,0.88438325]
["bitfinex-derivatives","BTCF0:USTF0",1749472929915,0.2786964,107800.0,107790.0,0.52358325]
["bitfinex-derivatives","BTCF0:USTF0",1749472930111,1.177433,107800.0,107790.0,0.41665026]
["bitfinex-derivatives","BTCF0:USTF0",1749472930301,0.816633,107800.0,107790.0,0.41665026]
["bitfinex-derivatives","BTCF0:USTF0",1749472930506,0.816633,107800.0,107790.0,0.52358325]
["bitfinex-derivatives","BTCF0:USTF0",1749472930702,0.8101764,107800.0,107790.0,0.52358325]
["bitfinex-derivatives","BTCF0:USTF0",1749472930912,0.777633,107800.0,107790.0,0.52358325]
["bitfinex-derivatives","BTCF0:USTF0",1749472931113,1.138433,107800.0,107790.0,0.41665026]
["bitfinex-derivatives","BTCF0:USTF0",1749472931716,1.1424896,107800.0,107790.0,0.41665026]
["bitfinex-derivatives","BTCF0:USTF0",1749472932015,0.7816896,107800.0,107790.0,0.41665026]
["bitfinex-derivatives","BTCF0:USTF0",1749472932317,1.1424896,107800.0,107790.0,0.41665026]
["bitfinex-derivatives","BTCF0:USTF0",1749472932912,1.12742901,107800.0,107790.0,0.41665026]
["bitfinex-derivatives","BTCF0:USTF0",1749472934510,1.12742901,107800.0,107790.0,0.23119326]
["bitfinex-derivatives","BTCF0:USTF0",1749472934822,1.234362,107800.0,107790.0,0.23119326]
["bitfinex-derivatives","BTCF0:USTF0",1749472935417,1.12742901,107800.0,107790.0,0.23119326]
["bitfinex-derivatives","BTCF0:USTF0",1749472936804,1.234362,107800.0,107790.0,0.23119326]
["bitfinex-derivatives","BTCF0:USTF0",1749472937811,1.221362,107800.0,107790.0,0.23119326]
["bitfinex-derivatives","BTCF0:USTF0",1749472943123,1.26832901,107800.0,107790.0,0.23119326]
["bitfinex-derivatives","BTCF0:USTF0",1749472945019,1.22932901,107800.0,107790.0,0.23119326]
["bitfinex-derivatives","BTCF0:USTF0",1749472945218,0.49379241,107800.0,107790.0,0.52358315]
["bitfinex-derivatives","BTCF0:USTF0",1749472945421,1.02599241,107800.0,107790.0,0.61238315]
["bitfinex-derivatives","BTCF0:USTF0",1749472946121,0.49419241,107800.0,107790.0,0.61238315]
["bitfinex-derivatives","BTCF0:USTF0",1749472946327,1.02587241,107800.0,107790.0,0.61238315]
["bitfinex-derivatives","BTCF0:USTF0",1749472946627,0.3652566,107800.0,107790.0,0.61238315]
["bitfinex-derivatives","BTCF0:USTF0",1749472946923,0.3648566,107800.0,107790.0,0.65608315]
["bitfinex-derivatives","BTCF0:USTF0",1749472947128,0.5356566,107800.0,107790.0,1.01688315]
["bitfinex-derivatives","BTCF0:USTF0",1749472947826,0.5360566,107800.0,107790.0,1.01688315]
["bitfinex-derivatives","BTCF0:USTF0",1749472948016,0.5356566,107800.0,107790.0,1.01688315]
["bitfinex-derivatives","BTCF0:USTF0",1749472948221,0.5360566,107800.0,107790.0,1.01688315]
["bitfinex-derivatives","BTCF0:USTF0",1749472952034,0.40975765,107810.0,107800.0,0.1854396]
["bitfinex-derivatives","BTCF0:USTF0",1749472952235,0.94509425,107810.0,107800.0,0.39247259]
["bitfinex-derivatives","BTCF0:USTF0",1749472952440,0.46917485,107810.0,107800.0,0.53191592]
["bitfinex-derivatives","BTCF0:USTF0",1749472952644,0.89869485,107810.0,107800.0,0.6246846]
["bitfinex-derivatives","BTCF0:USTF0",1749472953445,0.90269485,107810.0,107800.0,0.6246846]
["bitfinex-derivatives","BTCF0:USTF0",1749472953643,0.91904848,107810.0,107800.0,0.6246846]
["bitfinex-derivatives","BTCF0:USTF0",1749472954942,0.91904848,107810.0,107800.0,0.69878999]
["bitfinex-derivatives","BTCF0:USTF0",1749472955145,0.20984693,107810.0,107800.0,0.69878999]
["bitfinex-derivatives","BTCF0:USTF0",1749472955447,0.74080693,107810.0,107800.0,0.69878999]
["bitfinex-derivatives","BTCF0:USTF0",1749472955745,0.55533023,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472955946,0.55573023,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472956136,0.0084566,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472956337,0.724759,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472956549,0.724359,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472956845,0.724759,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472957543,0.74146439,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472958446,0.74126439,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472959146,0.70226439,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472960040,0.70632099,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472962742,0.12288199,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472962941,0.12248199,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472963141,0.55140199,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472963343,0.12288199,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472963547,0.55140199,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472963945,0.02076199,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472964152,0.44924199,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472964743,0.44964199,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472964938,0.55124199,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472966041,0.51224199,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472967045,0.54239477,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472967246,0.54645137,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472968146,0.46228938,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472969356,0.50268938,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472969858,0.50268938,107810.0,107800.0,0.69878999]
["bitfinex-derivatives","BTCF0:USTF0",1749472970156,0.50268938,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472970760,0.46640842,107810.0,107800.0,1.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1749472971254,0.47046502,107810.0,107800.0,1.34780286]
["bitfinex-derivatives","BTCF0:USTF0",1749472971460,0.0444566,107810.0,107800.0,1.34780286]
["bitfinex-derivatives","BTCF0:USTF0",1749472971758,0.4722166,107810.0,107800.0,1.56239464]
["bitfinex-derivatives","BTCF0:USTF0",1749472972255,0.0444566,107810.0,107800.0,1.56239464]
["bitfinex-derivatives","BTCF0:USTF0",1749472973268,0.0054566,107810.0,107800.0,1.56239464]
["bitfinex-derivatives","BTCF0:USTF0",1749472973961,0.0054566,107810.0,107800.0,1.34852866]
["bitfinex-derivatives","BTCF0:USTF0",1749472974260,0.0054566,107810.0,107800.0,1.56239464]
["bitfinex-derivatives","BTCF0:USTF0",1749472974667,0.0054566,107810.0,107800.0,1.27418177]
["bitfinex-derivatives","BTCF0:USTF0",1749472975053,0.0058566,107810.0,107800.0,1.27418177]
["bitfinex-derivatives","BTCF0:USTF0",1749472975253,0.0058566,107810.0,107800.0,1.56239464]
["bitfinex-derivatives","BTCF0:USTF0",1749472975453,0.0054566,107810.0,107800.0,1.56239464]
["bitfinex-derivatives","BTCF0:USTF0",1749472975755,0.0058566,107810.0,107800.0,1.56239464]
["bitfinex-derivatives","BTCF0:USTF0",1749472975956,0.0054566,107810.0,107800.0,1.56250233]
["bitfinex-derivatives","BTCF0:USTF0",1749472976163,0.0058566,107810.0,107800.0,1.56250233]
["bitfinex-derivatives","BTCF0:USTF0",1749472977458,0.0058566,107810.0,107800.0,1.27428946]
["bitfinex-derivatives","BTCF0:USTF0",1749472978158,0.0058566,107810.0,107800.0,1.56250233]
["bitfinex-derivatives","BTCF0:USTF0",1749472979454,0.0058566,107810.0,107800.0,1.27428946]
["bitfinex-derivatives","BTCF0:USTF0",1749472980364,0.0058566,107810.0,107800.0,1.16735647]
["bitfinex-derivatives","BTCF0:USTF0",1749472980660,0.0058566,107810.0,107800.0,0.96032348]
["bitfinex-derivatives","BTCF0:USTF0",1749472980864,0.1788566,107810.0,107800.0,0.70645647]
["bitfinex-derivatives","BTCF0:USTF0",1749472981164,1.1562556,107810.0,107800.0,0.49186469]
["bitfinex-derivatives","BTCF0:USTF0",1749472982355,1.1562556,107810.0,107800.0,0.30642509]
["bitfinex-derivatives","BTCF0:USTF0",1749472982555,1.1562556,107810.0,107800.0,0.49186459]
["bitfinex-derivatives","BTCF0:USTF0",1749472983763,1.14119594,107810.0,107800.0,0.30642509]
["bitfinex-derivatives","BTCF0:USTF0",1749472984154,1.14119594,107810.0,107800.0,0.49186469]
["bitfinex-derivatives","BTCF0:USTF0",1749472984360,1.14525254,107810.0,107800.0,0.30642509]
["bitfinex-derivatives","BTCF0:USTF0",1749472984668,1.14525254,107810.0,107800.0,0.49186469]
["bitfinex-derivatives","BTCF0:USTF0",1749472985762,1.14525254,107810.0,107800.0,0.30642509]
["bitfinex-derivatives","BTCF0:USTF0",1749472986067,1.14525254,107810.0,107800.0,0.49186459]
["bitfinex-derivatives","BTCF0:USTF0",1749472987164,1.14525254,107810.0,107800.0,0.30642509]
["bitfinex-derivatives","BTCF0:USTF0",1749472987366,1.10625254,107810.0,107800.0,0.49186469]
["bitfinex-derivatives","BTCF0:USTF0",1749472992556,0.67913254,107810.0,107800.0,0.59879768]
["bitfinex-derivatives","BTCF0:USTF0",1749472992766,1.10569254,107810.0,107800.0,0.59879768]
["bitfinex-derivatives","BTCF0:USTF0",1749472993269,0.67913254,107810.0,107800.0,0.59879768]
["bitfinex-derivatives","BTCF0:USTF0",1749472993468,1.10561254,107810.0,107800.0,0.59879768]
["bitfinex-derivatives","BTCF0:USTF0",1749472994261,0.31833254,107810.0,107800.0,0.59879768]
["bitfinex-derivatives","BTCF0:USTF0",1749472994460,0.80645254,107810.0,107800.0,0.59879768]
["bitfinex-derivatives","BTCF0:USTF0",1749472994662,0.80239594,107810.0,107800.0,0.59879768]
["bitfinex-derivatives","BTCF0:USTF0",1749472995163,0.80239594,107810.0,107800.0,0.71279768]
["bitfinex-derivatives","BTCF0:USTF0",1749472995164,0.80279594,107810.0,107800.0,0.71279768]
["bitfinex-derivatives","BTCF0:USTF0",1749472996371,0.61737354,107810.0,107800.0,0.71279768]
["bitfinex-derivatives","BTCF0:USTF0",1749472996570,0.80279584,107810.0,107800.0,0.71279768]
["bitfinex-derivatives","BTCF0:USTF0",1749472997064,0.74359584,107810.0,107800.0,0.71279768]
["bitfinex-derivatives","BTCF0:USTF0",1749472997272,0.21647584,107810.0,107800.0,0.71279768]
["bitfinex-derivatives","BTCF0:USTF0",1749472997567,0.74251584,107810.0,107800.0,0.71279768]
["bitfinex-derivatives","BTCF0:USTF0",1749472998072,0.74211584,107810.0,107800.0,0.71279768]
["bitfinex-derivatives","BTCF0:USTF0",1749472998278,0.74251584,107810.0,107800.0,0.71279768]
["bitfinex-derivatives","BTCF0:USTF0",1749472998766,0.80011584,107810.0,107800.0,0.71279768]
["bitfinex-derivatives","BTCF0:USTF0",1749472999970,0.80011584,107810.0,107800.0,0.65659768]
["bitfinex-derivatives","BTCF0:USTF0",1749473001470,0.76111584,107810.0,107800.0,0.65659768]
["bitfinex-derivatives","BTCF0:USTF0",1749473001671,0.76517244,107810.0,107800.0,0.65659768]
["bitfinex-derivatives","BTCF0:USTF0",1749473006178,0.70757244,107810.0,107800.0,0.65659768]
["bitfinex-derivatives","BTCF0:USTF0",1749473006376,0.70757244,107810.0,107800.0,0.71229768]
["bitfinex-derivatives","BTCF0:USTF0",1749473006776,0.18153244,107810.0,107800.0,1.07309768]
["bitfinex-derivatives","BTCF0:USTF0",1749473006980,0.70741244,107810.0,107800.0,0.71229768]
["bitfinex-derivatives","BTCF0:USTF0",1749473007278,0.70741244,107810.0,107800.0,1.07309768]
["bitfinex-derivatives","BTCF0:USTF0",1749473008381,0.70741244,107810.0,107800.0,0.71229768]
["bitfinex-derivatives","BTCF0:USTF0",1749473008680,0.66841244,107810.0,107800.0,0.71229768]
["bitfinex-derivatives","BTCF0:USTF0",1749473009685,0.65335403,107810.0,107800.0,0.71229768]
["bitfinex-derivatives","BTCF0:USTF0",1749473011874,0.71015403,107810.0,107800.0,0.65659768]
["bitfinex-derivatives","BTCF0:USTF0",1749473012078,0.76365403,107810.0,107800.0,0.65659768]
["bitfinex-derivatives","BTCF0:USTF0",1749473012280,1.23544362,107810.0,107800.0,0.49186469]
["bitfinex-derivatives","BTCF0:USTF0",1749473012480,1.12851063,107810.0,107800.0,0.49186469]
["bitfinex-derivatives","BTCF0:USTF0",1749473014983,1.23544362,107810.0,107800.0,0.30642509]
["bitfinex-derivatives","BTCF0:USTF0",1749473015482,1.23544362,107810.0,107800.0,0.49186459]
["bitfinex-derivatives","BTCF0:USTF0",1749473015682,1.19644362,107810.0,107800.0,0.49186459]
["bitfinex-derivatives","BTCF0:USTF0",1749473016073,1.19644362,107810.0,107800.0,0.30642509]
["bitfinex-derivatives","BTCF0:USTF0",1749473016981,1.19644362,107810.0,107800.0,0.2323197]
["bitfinex-derivatives","BTCF0:USTF0",1749473017784,1.19644362,107810.0,107800.0,0.09287637]
["bitfinex-derivatives","BTCF0:USTF0",1749473019081,2.69644362,107810.0,107800.0,0.09287637]
["bitfinex-derivatives","BTCF0:USTF0",1749473022584,2.61242619,107810.0,107800.0,0.09287637]
["bitfinex-derivatives","BTCF0:USTF0",1749473022788,2.79784849,107810.0,107800.0,0.09287637]
["bitfinex-derivatives","BTCF0:USTF0",1749473023888,2.79784849,107810.0,107800.0,0.27831577]
["bitfinex-derivatives","BTCF0:USTF0",1749473023889,2.37168849,107810.0,107800.0,0.27831577]
["bitfinex-derivatives","BTCF0:USTF0",1749473024095,2.79752849,107810.0,107800.0,0.27831577]
["bitfinex-derivatives","BTCF0:USTF0",1749473024881,2.79752849,107810.0,107800.0,0.09287637]
["bitfinex-derivatives","BTCF0:USTF0",1749473025288,2.79752849,107810.0,107800.0,0.27831627]
["bitfinex-derivatives","BTCF0:USTF0",1749473026791,2.6905955,107810.0,107800.0,0.27831627]
["bitfinex-derivatives","BTCF0:USTF0",1749473027987,2.8444955,107810.0,107800.0,0.27831627]
["bitfinex-derivatives","BTCF0:USTF0",1749473029796,2.8054955,107810.0,107800.0,0.27831627]
["bitfinex-derivatives","BTCF0:USTF0",1749473029988,2.8095521,107810.0,107800.0,0.27831627]
["bitfinex-derivatives","BTCF0:USTF0",1749473030385,2.79449208,107810.0,107800.0,0.27831627]
["bitfinex-derivatives","BTCF0:USTF0",1749473031187,2.79449208,107810.0,107800.0,0.27831617]
["bitfinex-derivatives","BTCF0:USTF0",1749473031384,2.79449208,107810.0,107800.0,0.39868228]
["bitfinex-derivatives","BTCF0:USTF0",1749473031385,2.91485819,107810.0,107800.0,0.39868228]
["bitfinex-derivatives","BTCF0:USTF0",1749473031784,2.79449208,107810.0,107800.0,0.39868228]
["bitfinex-derivatives","BTCF0:USTF0",1749473031983,2.96422161,107810.0,107800.0,0.39868228]
["bitfinex-derivatives","BTCF0:USTF0",1749473033692,1.46422161,107810.0,107800.0,0.39868228]
["bitfinex-derivatives","BTCF0:USTF0",1749473034096,1.3438555,107810.0,107800.0,0.39868228]
["bitfinex-derivatives","BTCF0:USTF0",1749473034285,1.46422161,107810.0,107800.0,0.45188228]
["bitfinex-derivatives","BTCF0:USTF0",1749473034593,1.03838161,107810.0,107800.0,0.45188228]
["bitfinex-derivatives","BTCF0:USTF0",1749473034893,1.46422161,107810.0,107800.0,0.45188228]
["bitfinex-derivatives","BTCF0:USTF0",1749473035094,1.46422161,107810.0,107800.0,0.50768228]
["bitfinex-derivatives","BTCF0:USTF0",1749473035593,1.0796555,107810.0,107800.0,0.50768228]
["bitfinex-derivatives","BTCF0:USTF0",1749473035798,1.0796555,107810.0,107800.0,0.56298228]
["bitfinex-derivatives","BTCF0:USTF0",1749473035982,1.0800555,107810.0,107800.0,0.56298228]
["bitfinex-derivatives","BTCF0:USTF0",1749473036792,1.0410555,107810.0,107800.0,0.56298228]
["bitfinex-derivatives","BTCF0:USTF0",1749473036990,1.0964555,107810.0,107800.0,0.56298228]
["bitfinex-derivatives","BTCF0:USTF0",1749473039796,1.21682161,107810.0,107800.0,0.56298228]
["bitfinex-derivatives","BTCF0:USTF0",1749473042197,1.20176178,107810.0,107800.0,0.56298228]
["bitfinex-derivatives","BTCF0:USTF0",1749473042597,1.20176178,107810.0,107800.0,0.32224248]
["bitfinex-derivatives","BTCF0:USTF0",1749473042798,1.25756178,107810.0,107800.0,0.45188228]
["bitfinex-derivatives","BTCF0:USTF0",1749473043501,1.25756178,107810.0,107800.0,0.26644248]
["bitfinex-derivatives","BTCF0:USTF0",1749473043697,1.25756178,107810.0,107800.0,0.21324248]
["bitfinex-derivatives","BTCF0:USTF0",1749473043897,1.21856178,107810.0,107800.0,0.39868228]
["bitfinex-derivatives","BTCF0:USTF0",1749473044303,1.21856178,107810.0,107800.0,0.21324248]
["bitfinex-derivatives","BTCF0:USTF0",1749473044793,1.21856178,107810.0,107800.0,0.09287637]
["bitfinex-derivatives","BTCF0:USTF0",1749473044990,1.37236178,107810.0,107800.0,0.09287637]
["bitfinex-derivatives","BTCF0:USTF0",1749473047300,1.35901479,107810.0,107800.0,0.09287637]
["bitfinex-derivatives","BTCF0:USTF0",1749473048399,1.45177479,107810.0,107800.0,0.09287637]
["bitfinex-derivatives","BTCF0:USTF0",1749473050705,0.92645479,107810.0,107800.0,0.09287637]
["bitfinex-derivatives","BTCF0:USTF0",1749473050904,1.25159567,107810.0,107800.0,0.09287637]
["bitfinex-derivatives","BTCF0:USTF0",1749473051101,1.21259567,107810.0,107800.0,0.09287637]
["bitfinex-derivatives","BTCF0:USTF0",1749473051298,1.21299567,107810.0,107800.0,0.09287637]
["bitfinex-derivatives","BTCF0:USTF0",1749473053806,0.68767567,107810.0,107800.0,0.27831617]
["bitfinex-derivatives","BTCF0:USTF0",1749473054208,1.21299567,107810.0,107800.0,0.33081617]
["bitfinex-derivatives","BTCF0:USTF0",1749473054404,1.21259567,107810.0,107800.0,0.33081617]
["bitfinex-derivatives","BTCF0:USTF0",1749473054608,1.15679567,107810.0,107800.0,0.49273529]
["bitfinex-derivatives","BTCF0:USTF0",1749473054808,1.15719567,107810.0,107800.0,0.49273529]
["bitfinex-derivatives","BTCF0:USTF0",1749473055011,1.15679567,107810.0,107800.0,0.38571617]
["bitfinex-derivatives","BTCF0:USTF0",1749473055209,1.15719567,107810.0,107800.0,0.38571617]
["bitfinex-derivatives","BTCF0:USTF0",1749473055706,2.65719567,107810.0,107800.0,0.38571617]
["bitfinex-derivatives","BTCF0:USTF0",1749473056110,0.42267567,107810.0,107800.0,0.38571617]
["bitfinex-derivatives","BTCF0:USTF0",1749473056302,0.0044566,107810.0,107800.0,1.17535124]
["bitfinex-derivatives","BTCF0:USTF0",1749473056498,0.0040566,107810.0,107800.0,1.06833212]
["bitfinex-derivatives","BTCF0:USTF0",1749473056696,0.4302966,107810.0,107800.0,1.06833212]
["bitfinex-derivatives","BTCF0:USTF0",1749473057801,0.26302941,107840.0,107810.0,0.2317752]
["bitfinex-derivatives","BTCF0:USTF0",1749473058007,0.68886941,107840.0,107830.0,0.65320732]
["bitfinex-derivatives","BTCF0:USTF0",1749473058316,0.68926941,107840.0,107830.0,0.65320732]
["bitfinex-derivatives","BTCF0:USTF0",1749473058502,0.68926941,107840.0,107830.0,0.99668295]
["bitfinex-derivatives","BTCF0:USTF0",1749473059209,0.26342941,107840.0,107830.0,0.99668295]
["bitfinex-derivatives","BTCF0:USTF0",1749473059406,0.26748601,107840.0,107830.0,0.99668295]
["bitfinex-derivatives","BTCF0:USTF0",1749473059607,0.26808601,107840.0,107830.0,0.99668295]
["bitfinex-derivatives","BTCF0:USTF0",1749473059809,0.26848601,107840.0,107830.0,0.99668295]
["bitfinex-derivatives","BTCF0:USTF0",1749473060707,0.26948601,107840.0,107830.0,0.99668295]
["bitfinex-derivatives","BTCF0:USTF0",1749473060910,0.26948601,107840.0,107830.0,1.04908295]
["bitfinex-derivatives","BTCF0:USTF0",1749473061408,0.27108601,107840.0,107830.0,1.04908295]
["bitfinex-derivatives","BTCF0:USTF0",1749473061803,0.27148601,107840.0,107830.0,1.04908295]
["bitfinex-derivatives","BTCF0:USTF0",1749473065102,0.45685701,107840.0,107830.0,1.04908295]
["bitfinex-derivatives","BTCF0:USTF0",1749473065303,0.27148601,107840.0,107830.0,1.04908295]
["bitfinex-derivatives","BTCF0:USTF0",1749473065712,0.81765701,107840.0,107830.0,0.58126383]
["bitfinex-derivatives","BTCF0:USTF0",1749473066416,0.91705701,107840.0,107830.0,0.58126383]
["bitfinex-derivatives","BTCF0:USTF0",1749473066617,0.97335701,107840.0,107830.0,0.52886383]
["bitfinex-derivatives","BTCF0:USTF0",1749473067714,0.97335701,107840.0,107830.0,0.58626383]
["bitfinex-derivatives","BTCF0:USTF0",1749473069509,0.97335701,107840.0,107830.0,0.47166383]
["bitfinex-derivatives","BTCF0:USTF0",1749473069510,1.08037613,107840.0,107830.0,0.47166383]
["bitfinex-derivatives","BTCF0:USTF0",1749473069718,1.13327613,107840.0,107830.0,0.47166383]
["bitfinex-derivatives","BTCF0:USTF0",1749473069912,1.03387613,107840.0,107830.0,0.47166383]
["bitfinex-derivatives","BTCF0:USTF0",1749473070110,1.44975613,107840.0,107830.0,0.47166383]
["bitfinex-derivatives","BTCF0:USTF0",1749473070310,1.44975613,107840.0,107830.0,0.58206383]
["bitfinex-derivatives","BTCF0:USTF0",1749473070520,1.34273701,107840.0,107830.0,0.58206383]
["bitfinex-derivatives","BTCF0:USTF0",1749473070911,1.39533701,107840.0,107830.0,0.58206383]
["bitfinex-derivatives","BTCF0:USTF0",1749473072317,1.39533701,107840.0,107830.0,0.68908295]
["bitfinex-derivatives","BTCF0:USTF0",1749473073415,0.63228601,107840.0,107830.0,0.68908295]
["bitfinex-derivatives","BTCF0:USTF0",1749473073620,0.27148601,107840.0,107830.0,1.04988295]
["bitfinex-derivatives","BTCF0:USTF0",1749473073921,0.27108601,107840.0,107830.0,1.04988295]
["bitfinex-derivatives","BTCF0:USTF0",1749473074120,0.27148601,107840.0,107830.0,1.04988295]
["bitfinex-derivatives","BTCF0:USTF0",1749473075020,0.69856601,107840.0,107830.0,1.04988295]
["bitfinex-derivatives","BTCF0:USTF0",1749473075521,0.69852601,107840.0,107830.0,1.04988295]
["bitfinex-derivatives","BTCF0:USTF0",1749473075717,0.69852601,107840.0,107830.0,0.94286383]
["bitfinex-derivatives","BTCF0:USTF0",1749473075923,0.69852601,107840.0,107830.0,1.04988295]
["bitfinex-derivatives","BTCF0:USTF0",1749473077420,0.69836601,107840.0,107830.0,1.04988295]
["bitfinex-derivatives","BTCF0:USTF0",1749473077616,0.27148601,107840.0,107830.0,1.14261895]
["bitfinex-derivatives","BTCF0:USTF0",1749473077821,0.27148601,107840.0,107830.0,1.24753385]
["bitfinex-derivatives","BTCF0:USTF0",1749473079718,0.26948601,107840.0,107830.0,1.24753385]
["bitfinex-derivatives","BTCF0:USTF0",1749473083021,0.26848601,107840.0,107830.0,1.25053385]
["bitfinex-derivatives","BTCF0:USTF0",1749473083822,0.26748601,107840.0,107830.0,1.25353385]
["bitfinex-derivatives","BTCF0:USTF0",1749473084918,0.26708601,107840.0,107830.0,1.25365297]
["bitfinex-derivatives","BTCF0:USTF0",1749473085320,0.26748601,107840.0,107830.0,1.25365297]
["bitfinex-derivatives","BTCF0:USTF0",1749473086323,0.26748601,107840.0,107830.0,1.54186584]
["bitfinex-derivatives","BTCF0:USTF0",1749473086824,0.26748601,107840.0,107830.0,1.44912984]
["bitfinex-derivatives","BTCF0:USTF0",1749473092626,0.26748601,107840.0,107830.0,1.16091697]
["bitfinex-derivatives","BTCF0:USTF0",1749473094723,0.26748601,107840.0,107830.0,1.44912984]
["bitfinex-derivatives","BTCF0:USTF0",1749473095217,0.26748601,107840.0,107830.0,1.16091697]
["bitfinex-derivatives","BTCF0:USTF0",1749473098432,0.26748601,107840.0,107830.0,1.58847697]
["bitfinex-derivatives","BTCF0:USTF0",1749473100334,0.26748601,107840.0,107830.0,0.99649785]
["bitfinex-derivatives","BTCF0:USTF0",1749473100531,0.31978601,107840.0,107830.0,1.10351697]
["bitfinex-derivatives","BTCF0:USTF0",1749473100736,0.37518601,107840.0,107830.0,0.94560207]
["bitfinex-derivatives","BTCF0:USTF0",1749473101031,0.31978601,107840.0,107830.0,0.83858295]
["bitfinex-derivatives","BTCF0:USTF0",1749473101333,0.31978601,107840.0,107830.0,1.00190207]
["bitfinex-derivatives","BTCF0:USTF0",1749473103736,0.31978601,107840.0,107830.0,1.29011494]
["bitfinex-derivatives","BTCF0:USTF0",1749473105136,0.31978601,107840.0,107830.0,1.18309582]
["bitfinex-derivatives","BTCF0:USTF0",1749473105336,0.31978601,107840.0,107830.0,1.29011494]
["bitfinex-derivatives","BTCF0:USTF0",1749473107131,0.31978601,107840.0,107830.0,1.37654044]
["bitfinex-derivatives","BTCF0:USTF0",1749473108035,0.298713,107840.0,107830.0,1.37654044]
["bitfinex-derivatives","BTCF0:USTF0",1749473108836,0.298713,107840.0,107830.0,1.32024044]
["bitfinex-derivatives","BTCF0:USTF0",1749473109026,0.352413,107840.0,107830.0,1.32024044]
["bitfinex-derivatives","BTCF0:USTF0",1749473109827,0.352413,107840.0,107830.0,1.37434044]
["bitfinex-derivatives","BTCF0:USTF0",1749473110025,0.298713,107840.0,107830.0,1.37434044]
["bitfinex-derivatives","BTCF0:USTF0",1749473111428,0.298713,107840.0,107830.0,0.99970207]
["bitfinex-derivatives","BTCF0:USTF0",1749473112443,0.298713,107840.0,107830.0,1.37434044]
["bitfinex-derivatives","BTCF0:USTF0",1749473113943,0.298713,107840.0,107830.0,1.26732132]
["bitfinex-derivatives","BTCF0:USTF0",1749473114144,0.298713,107840.0,107830.0,1.37434044]
["bitfinex-derivatives","BTCF0:USTF0",1749473114545,0.246413,107840.0,107830.0,1.3749024]
["bitfinex-derivatives","BTCF0:USTF0",1749473115540,0.246413,107840.0,107830.0,0.99970207]
["bitfinex-derivatives","BTCF0:USTF0",1749473116046,0.2253405,107840.0,107830.0,0.99970207]
["bitfinex-derivatives","BTCF0:USTF0",1749473116444,0.2253405,107840.0,107830.0,1.1001575]
["bitfinex-derivatives","BTCF0:USTF0",1749473117549,0.2253405,107840.0,107830.0,1.03975392]
["bitfinex-derivatives","BTCF0:USTF0",1749473117748,0.2253405,107840.0,107830.0,1.14677304]
["bitfinex-derivatives","BTCF0:USTF0",1749473117952,0.2253405,107840.0,107830.0,1.1001575]
["bitfinex-derivatives","BTCF0:USTF0",1749473118552,0.2253405,107840.0,107830.0,0.94560207]
["bitfinex-derivatives","BTCF0:USTF0",1749473118849,0.2800405,107840.0,107830.0,0.94560207]
["bitfinex-derivatives","BTCF0:USTF0",1749473119049,0.2800405,107840.0,107830.0,1.23421065]
["bitfinex-derivatives","BTCF0:USTF0",1749473119748,0.2800405,107840.0,107830.0,1.28681065]
["bitfinex-derivatives","BTCF0:USTF0",1749473126053,0.2800405,107840.0,107830.0,0.99820207]
["bitfinex-derivatives","BTCF0:USTF0",1749473126251,0.00024178,107850.0,107830.0,0.81281387]
["bitfinex-derivatives","BTCF0:USTF0",1749473126445,0.02373934,107890.0,107880.0,0.1853022]
["bitfinex-derivatives","BTCF0:USTF0",1749473126640,0.02373934,107890.0,107880.0,0.29232132]
["bitfinex-derivatives","BTCF0:USTF0",1749473126641,0.28051934,107890.0,107880.0,0.29232132]
["bitfinex-derivatives","BTCF0:USTF0",1749473126854,0.87293504,107890.0,107880.0,0.32524854]
["bitfinex-derivatives","BTCF0:USTF0",1749473127153,0.90309503,107890.0,107880.0,0.41797851]
["bitfinex-derivatives","BTCF0:USTF0",1749473127340,0.90309503,107890.0,107880.0,0.3397614]
["bitfinex-derivatives","BTCF0:USTF0",1749473127341,1.33057995,107890.0,107880.0,0.3397614]
["bitfinex-derivatives","BTCF0:USTF0",1749473127649,1.75901995,107890.0,107880.0,0.27809814]
["bitfinex-derivatives","BTCF0:USTF0",1749473127847,1.75941995,107890.0,107880.0,0.27809814]
["bitfinex-derivatives","BTCF0:USTF0",1749473128045,1.23029995,107890.0,107880.0,0.27809814]
["bitfinex-derivatives","BTCF0:USTF0",1749473128247,1.50933995,107890.0,107880.0,0.27809814]
["bitfinex-derivatives","BTCF0:USTF0",1749473128552,0.98129995,107890.0,107880.0,0.27809814]
["bitfinex-derivatives","BTCF0:USTF0",1749473129244,1.51021995,107890.0,107880.0,0.38511726]
["bitfinex-derivatives","BTCF0:USTF0",1749473129646,1.41753195,107890.0,107880.0,0.27809814]
["bitfinex-derivatives","BTCF0:USTF0",1749473131050,1.41753195,107890.0,107880.0,0.09279594]
["bitfinex-derivatives","BTCF0:USTF0",1749473131244,2.28735907,107890.0,107880.0,0.09279594]
["bitfinex-derivatives","BTCF0:USTF0",1749473132155,2.44135907,107890.0,107880.0,0.09279594]
["bitfinex-derivatives","BTCF0:USTF0",1749473132658,2.44135907,107890.0,107880.0,0.00829594]
["bitfinex-derivatives","BTCF0:USTF0",1749473133760,2.33433995,107890.0,107880.0,0.00829594]
["bitfinex-derivatives","BTCF0:USTF0",1749473134057,2.44135907,107890.0,107880.0,0.00829594]
["bitfinex-derivatives","BTCF0:USTF0",1749473134561,2.33044844,107890.0,107880.0,0.00829594]
["bitfinex-derivatives","BTCF0:USTF0",1749473134757,2.48541567,107890.0,107880.0,0.00829594]
["bitfinex-derivatives","BTCF0:USTF0",1749473135456,2.37839655,107890.0,107880.0,0.00829594]
["bitfinex-derivatives","BTCF0:USTF0",1749473135752,2.48541567,107890.0,107880.0,0.00829594]
["bitfinex-derivatives","BTCF0:USTF0",1749473136759,2.48541567,107890.0,107870.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749473136760,0.1853024,107880.0,107870.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749473137053,0.2944024,107880.0,107870.0,0.29247823]
["bitfinex-derivatives","BTCF0:USTF0",1749473137357,1.12380916,107880.0,107870.0,0.38516952]
["bitfinex-derivatives","BTCF0:USTF0",1749473137551,1.43262563,107880.0,107870.0,0.19985002]
["bitfinex-derivatives","BTCF0:USTF0",1749473137754,1.43302563,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473140161,1.54004475,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473140362,1.79004475,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473140956,1.68302563,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473143250,1.43302563,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473143455,1.43302563,107880.0,107870.0,0.38526894]
["bitfinex-derivatives","BTCF0:USTF0",1749473143650,0.91124963,107880.0,107870.0,0.38526894]
["bitfinex-derivatives","BTCF0:USTF0",1749473143860,1.34044963,107880.0,107870.0,0.38526894]
["bitfinex-derivatives","BTCF0:USTF0",1749473145165,0.81056963,107880.0,107870.0,0.38526894]
["bitfinex-derivatives","BTCF0:USTF0",1749473145357,1.34036963,107880.0,107870.0,0.38526894]
["bitfinex-derivatives","BTCF0:USTF0",1749473145664,2.84036963,107880.0,107870.0,0.38526894]
["bitfinex-derivatives","BTCF0:USTF0",1749473148466,2.84036963,107880.0,107870.0,0.27824982]
["bitfinex-derivatives","BTCF0:USTF0",1749473150761,2.84442623,107880.0,107870.0,0.27824982]
["bitfinex-derivatives","BTCF0:USTF0",1749473160674,2.84442623,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473160880,1.45144535,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473161173,1.45144535,107880.0,107870.0,0.27824982]
["bitfinex-derivatives","BTCF0:USTF0",1749473161477,2.95144535,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473161976,2.84442623,107880.0,107870.0,0.27824982]
["bitfinex-derivatives","BTCF0:USTF0",1749473163069,2.84442623,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473164165,2.93712223,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473164371,3.04414135,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473165575,2.93712223,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473168073,3.04414135,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473169178,0.90732223,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473169379,1.56259544,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473169780,1.03143544,107880.0,107870.0,0.09293032]
["bitfinex-derivatives","BTCF0:USTF0",1749473170082,1.72129895,107880.0,107870.0,0.04634033]
["bitfinex-derivatives","BTCF0:USTF0",1749473170279,2.12509895,107880.0,107870.0,0.04634033]
["bitfinex-derivatives","BTCF0:USTF0",1749473170481,2.01807983,107880.0,107870.0,0.04634033]
["bitfinex-derivatives","BTCF0:USTF0",1749473170673,2.01807983,107880.0,107870.0,0.02773112]
["bitfinex-derivatives","BTCF0:USTF0",1749473171081,2.12509895,107880.0,107870.0,0.02113112]
["bitfinex-derivatives","BTCF0:USTF0",1749473171285,2.12509895,107880.0,107860.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749473171286,1.6853195,107870.0,107860.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749473171474,2.31608301,107870.0,107860.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749473171678,0.1853367,107860.0,107850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1749473171878,1.45062305,107860.0,107850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1749473172075,1.54334305,107860.0,107850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1749473172280,1.54334305,107860.0,107850.0,0.09280847]
["bitfinex-derivatives","BTCF0:USTF0",1749473173583,1.54334305,107860.0,107850.0,0.09380847]
["bitfinex-derivatives","BTCF0:USTF0",1749473174286,1.59784305,107860.0,107850.0,0.09380847]
["bitfinex-derivatives","BTCF0:USTF0",1749473174689,1.59784305,107860.0,107850.0,0.09480847]
["bitfinex-derivatives","BTCF0:USTF0",1749473176786,1.50512305,107860.0,107850.0,0.09480847]
["bitfinex-derivatives","BTCF0:USTF0",1749473177291,1.59784305,107860.0,107850.0,0.00471594]
["bitfinex-derivatives","BTCF0:USTF0",1749473177593,1.59796305,107860.0,107850.0,0.00471594]
["bitfinex-derivatives","BTCF0:USTF0",1749473179092,0.29237302,107850.0,107840.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1749473179289,1.18217302,107850.0,107840.0,0.00024763]
["bitfinex-derivatives","BTCF0:USTF0",1749473179588,1.42986825,107850.0,107840.0,0.0929647]
["bitfinex-derivatives","BTCF0:USTF0",1749473180595,1.42986825,107850.0,107840.0,0.0939647]
["bitfinex-derivatives","BTCF0:USTF0",1749473180996,1.85404913,107850.0,107840.0,0.0939647]
["bitfinex-derivatives","BTCF0:USTF0",1749473181195,1.96106825,107850.0,107840.0,0.0949647]
["bitfinex-derivatives","BTCF0:USTF0",1749473181795,0.1853883,107830.0,107820.0,0.44505892]
["bitfinex-derivatives","BTCF0:USTF0",1749473181996,0.1854055,107820.0,107810.0,0.84768852]
["bitfinex-derivatives","BTCF0:USTF0",1749473182296,0.5462055,107820.0,107810.0,0.58373899]
["bitfinex-derivatives","BTCF0:USTF0",1749473182490,0.53114893,107820.0,107810.0,0.73713018]
["bitfinex-derivatives","BTCF0:USTF0",1749473182695,0.68611616,107820.0,107810.0,0.59860599]
["bitfinex-derivatives","BTCF0:USTF0",1749473182897,0.68611616,107820.0,107810.0,0.25991748]
["bitfinex-derivatives","BTCF0:USTF0",1749473183194,0.68311616,107820.0,107810.0,0.44534018]
["bitfinex-derivatives","BTCF0:USTF0",1749473183402,0.68311616,107820.0,107810.0,0.20851748]
["bitfinex-derivatives","BTCF0:USTF0",1749473183691,0.95292084,107820.0,107810.0,0.09681748]
["bitfinex-derivatives","BTCF0:USTF0",1749473183892,0.89156787,107820.0,107810.0,0.09681748]
["bitfinex-derivatives","BTCF0:USTF0",1749473184088,0.87856787,107820.0,107810.0,0.10081748]
["bitfinex-derivatives","BTCF0:USTF0",1749473184688,0.95230079,107820.0,107810.0,0.10081748]
["bitfinex-derivatives","BTCF0:USTF0",1749473184893,1.05931991,107820.0,107810.0,0.09781748]
["bitfinex-derivatives","BTCF0:USTF0",1749473185995,1.05931991,107820.0,107810.0,0.09381748]
["bitfinex-derivatives","BTCF0:USTF0",1749473186197,1.05931991,107820.0,107810.0,0.09481748]
["bitfinex-derivatives","BTCF0:USTF0",1749473186393,1.59067991,107820.0,107810.0,0.09481748]
["bitfinex-derivatives","BTCF0:USTF0",1749473187092,1.59055991,107820.0,107810.0,0.09481748]
["bitfinex-derivatives","BTCF0:USTF0",1749473188887,1.68331191,107820.0,107810.0,0.08631812]
["bitfinex-derivatives","BTCF0:USTF0",1749473189497,1.68331191,107820.0,107810.0,0.02350561]
["bitfinex-derivatives","BTCF0:USTF0",1749473189895,1.68331191,107820.0,107810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749473190097,0.1854227,107810.0,107800.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749473190293,1.0656827,107810.0,107800.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749473190502,1.32766905,107810.0,107800.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749473190800,1.32766905,107810.0,107800.0,0.09285109]
["bitfinex-derivatives","BTCF0:USTF0",1749473191104,1.28866905,107810.0,107800.0,0.09285109]
["bitfinex-derivatives","BTCF0:USTF0",1749473191801,1.28866905,107810.0,107800.0,0.09585109]
["bitfinex-derivatives","BTCF0:USTF0",1749473192705,1.28866905,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473194995,1.18164993,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473195204,1.28866905,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473195405,1.29272565,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473197900,1.38548565,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473198100,1.53928565,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473198301,1.50028565,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473198803,1.40752565,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473199003,1.84782946,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473199206,1.95484858,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473199607,1.93741152,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473199801,1.88676565,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473200001,1.88676565,107810.0,107800.0,0.14815109]
["bitfinex-derivatives","BTCF0:USTF0",1749473200410,1.93866565,107810.0,107800.0,0.14815109]
["bitfinex-derivatives","BTCF0:USTF0",1749473200609,1.98931866,107810.0,107800.0,0.14815109]
["bitfinex-derivatives","BTCF0:USTF0",1749473200810,1.98931866,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473200811,2.00652014,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473201110,1.98931866,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473203417,1.98935743,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473204208,1.93866565,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473205110,1.98943585,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473205312,1.88201315,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473205512,2.06743585,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473208313,2.06695585,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473209306,1.42977673,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473209505,2.01533585,107810.0,107800.0,0.09685109]
["bitfinex-derivatives","BTCF0:USTF0",1749473209705,2.01533585,107810.0,107800.0,0.19835109]
["bitfinex-derivatives","BTCF0:USTF0",1749473210109,2.01493585,107810.0,107800.0,0.19435109]
["bitfinex-derivatives","BTCF0:USTF0",1749473210310,2.06463585,107810.0,107800.0,0.19535109]
["bitfinex-derivatives","BTCF0:USTF0",1749473210510,2.06463585,107810.0,107800.0,0.48781011]
["bitfinex-derivatives","BTCF0:USTF0",1749473210511,1.41707516,107810.0,107800.0,0.48781011]
["bitfinex-derivatives","BTCF0:USTF0",1749473210713,1.44896653,107810.0,107800.0,0.42999099]
["bitfinex-derivatives","BTCF0:USTF0",1749473210906,1.91674565,107810.0,107800.0,0.42999099]
["bitfinex-derivatives","BTCF0:USTF0",1749473211114,1.91634565,107810.0,107800.0,0.42999099]
["bitfinex-derivatives","BTCF0:USTF0",1749473211311,1.91674565,107810.0,107800.0,0.42999099]
["bitfinex-derivatives","BTCF0:USTF0",1749473212010,1.91590565,107810.0,107800.0,0.42999099]
["bitfinex-derivatives","BTCF0:USTF0",1749473212408,1.87682565,107810.0,107800.0,0.42999099]
["bitfinex-derivatives","BTCF0:USTF0",1749473213513,1.92714605,107810.0,107800.0,0.42999099]
["bitfinex-derivatives","BTCF0:USTF0",1749473215410,3.42714605,107810.0,107800.0,0.42999099]
["bitfinex-derivatives","BTCF0:USTF0",1749473216719,3.42308945,107810.0,107800.0,0.42999099]
["bitfinex-derivatives","BTCF0:USTF0",1749473217715,3.42308945,107810.0,107800.0,0.24455109]
["bitfinex-derivatives","BTCF0:USTF0",1749473217915,3.42308945,107810.0,107800.0,0.42999089]
["bitfinex-derivatives","BTCF0:USTF0",1749473219914,1.08254993,107810.0,107800.0,0.53701001]
["bitfinex-derivatives","BTCF0:USTF0",1749473220122,1.21110993,107810.0,107800.0,0.53701001]
["bitfinex-derivatives","BTCF0:USTF0",1749473220422,1.21110993,107810.0,107800.0,0.89781001]
["bitfinex-derivatives","BTCF0:USTF0",1749473220622,1.19605119,107810.0,107800.0,0.89781001]
["bitfinex-derivatives","BTCF0:USTF0",1749473221217,0.66809119,107810.0,107800.0,0.89781001]
["bitfinex-derivatives","BTCF0:USTF0",1749473221411,1.19653119,107810.0,107800.0,0.89781001]
["bitfinex-derivatives","BTCF0:USTF0",1749473221616,1.19649119,107810.0,107800.0,0.89781001]
["bitfinex-derivatives","BTCF0:USTF0",1749473221924,1.19605109,107810.0,107800.0,0.89781001]
["bitfinex-derivatives","BTCF0:USTF0",1749473222118,1.19645109,107810.0,107800.0,0.89781001]
["bitfinex-derivatives","BTCF0:USTF0",1749473222818,1.19645109,107810.0,107800.0,1.09962694]
["bitfinex-derivatives","BTCF0:USTF0",1749473223323,1.19645109,107810.0,107800.0,0.89781001]
["bitfinex-derivatives","BTCF0:USTF0",1749473223822,1.19645109,107810.0,107800.0,0.53701001]
["bitfinex-derivatives","BTCF0:USTF0",1749473224122,1.19645109,107810.0,107800.0,0.42999089]
["bitfinex-derivatives","BTCF0:USTF0",1749473226622,1.19637109,107810.0,107800.0,0.42999089]
["bitfinex-derivatives","BTCF0:USTF0",1749473226921,1.19637109,107810.0,107800.0,0.63180782]
["bitfinex-derivatives","BTCF0:USTF0",1749473227123,1.15737109,107810.0,107800.0,0.63180782]
["bitfinex-derivatives","BTCF0:USTF0",1749473230624,1.14231232,107810.0,107800.0,0.63180782]
["bitfinex-derivatives","BTCF0:USTF0",1749473232524,1.14231232,107810.0,107800.0,0.42999089]
["bitfinex-derivatives","BTCF0:USTF0",1749473233120,1.50311232,107810.0,107800.0,0.42999089]
["bitfinex-derivatives","BTCF0:USTF0",1749473234219,1.46411232,107810.0,107800.0,0.42999089]
["bitfinex-derivatives","BTCF0:USTF0",1749473234420,1.00211232,107810.0,107800.0,0.53701001]
["bitfinex-derivatives","BTCF0:USTF0",1749473234621,1.00219232,107810.0,107800.0,0.89781001]
["bitfinex-derivatives","BTCF0:USTF0",1749473235827,1.00219232,107810.0,107800.0,1.09962694]
["bitfinex-derivatives","BTCF0:USTF0",1749473237023,1.00219232,107810.0,107800.0,0.89781001]
["bitfinex-derivatives","BTCF0:USTF0",1749473237624,0.98111077,107810.0,107800.0,1.18641859]
["bitfinex-derivatives","BTCF0:USTF0",1749473239430,0.98111077,107810.0,107800.0,0.71859947]
["bitfinex-derivatives","BTCF0:USTF0",1749473239625,1.07931077,107810.0,107800.0,0.71859947]
["bitfinex-derivatives","BTCF0:USTF0",1749473240326,1.07931077,107810.0,107800.0,0.66939947]
["bitfinex-derivatives","BTCF0:USTF0",1749473240527,1.49111077,107810.0,107800.0,0.66939947]
["bitfinex-derivatives","BTCF0:USTF0",1749473240833,1.47605202,107810.0,107800.0,0.66939947]
["bitfinex-derivatives","BTCF0:USTF0",1749473241033,1.11525202,107810.0,107800.0,0.66939947]
["bitfinex-derivatives","BTCF0:USTF0",1749473241228,1.47605202,107810.0,107800.0,0.769692]
["bitfinex-derivatives","BTCF0:USTF0",1749473241528,1.18327114,107810.0,107800.0,0.5842522]
["bitfinex-derivatives","BTCF0:USTF0",1749473241727,1.54407114,107810.0,107800.0,0.5842522]
["bitfinex-derivatives","BTCF0:USTF0",1749473242030,1.54407114,107810.0,107800.0,0.09385109]
["bitfinex-derivatives","BTCF0:USTF0",1749473242031,3.04812774,107810.0,107800.0,0.09385109]
["bitfinex-derivatives","BTCF0:USTF0",1749473242530,3.04812774,107810.0,107800.0,0.27929099]
["bitfinex-derivatives","BTCF0:USTF0",1749473242720,2.15314862,107810.0,107800.0,0.27929099]
["bitfinex-derivatives","BTCF0:USTF0",1749473242925,3.04050862,107810.0,107800.0,0.27929099]
["bitfinex-derivatives","BTCF0:USTF0",1749473243230,3.03645202,107810.0,107800.0,0.27929099]
["bitfinex-derivatives","BTCF0:USTF0",1749473244933,1.53645202,107810.0,107800.0,0.48118626]
["bitfinex-derivatives","BTCF0:USTF0",1749473246033,1.00989202,107810.0,107800.0,0.48118626]
["bitfinex-derivatives","BTCF0:USTF0",1749473246235,1.53633202,107810.0,107800.0,0.48118626]
["bitfinex-derivatives","BTCF0:USTF0",1749473246730,1.64335114,107810.0,107800.0,0.48118626]
["bitfinex-derivatives","BTCF0:USTF0",1749473246931,1.64335114,107810.0,107800.0,0.29574636]
["bitfinex-derivatives","BTCF0:USTF0",1749473247140,1.79715114,107810.0,107800.0,0.21784636]
["bitfinex-derivatives","BTCF0:USTF0",1749473247337,1.81410681,107810.0,107800.0,0.06224636]
["bitfinex-derivatives","BTCF0:USTF0",1749473247631,0.339257,107790.0,107780.0,0.25628401]
["bitfinex-derivatives","BTCF0:USTF0",1749473247838,0.1854915,107770.0,107760.0,0.6465224]
["bitfinex-derivatives","BTCF0:USTF0",1749473248132,1.33479785,107770.0,107760.0,0.6465224]
["bitfinex-derivatives","BTCF0:USTF0",1749473248324,1.33479785,107770.0,107760.0,0.73929968]
["bitfinex-derivatives","BTCF0:USTF0",1749473248529,2.83179785,107770.0,107760.0,0.09287719]
["bitfinex-derivatives","BTCF0:USTF0",1749473248732,2.83179785,107770.0,107760.0,0.27838589]
["bitfinex-derivatives","BTCF0:USTF0",1749473249835,2.82979785,107770.0,107760.0,0.09287719]
["bitfinex-derivatives","BTCF0:USTF0",1749473250436,2.82879785,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473250630,2.97589785,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473250830,2.97589785,107770.0,107760.0,0.27938589]
["bitfinex-derivatives","BTCF0:USTF0",1749473251232,2.96083233,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473251633,2.96083233,107770.0,107760.0,0.27938589]
["bitfinex-derivatives","BTCF0:USTF0",1749473252033,2.85381321,107770.0,107760.0,0.27938589]
["bitfinex-derivatives","BTCF0:USTF0",1749473253738,2.85405321,107770.0,107760.0,0.38640501]
["bitfinex-derivatives","BTCF0:USTF0",1749473253939,2.85405321,107770.0,107760.0,0.27938589]
["bitfinex-derivatives","BTCF0:USTF0",1749473254940,0.25492723,107770.0,107760.0,0.49342413]
["bitfinex-derivatives","BTCF0:USTF0",1749473255134,0.86717873,107770.0,107760.0,0.53630501]
["bitfinex-derivatives","BTCF0:USTF0",1749473255539,0.82857873,107770.0,107760.0,0.53630501]
["bitfinex-derivatives","BTCF0:USTF0",1749473256045,0.82853873,107770.0,107760.0,0.89710501]
["bitfinex-derivatives","BTCF0:USTF0",1749473256340,0.64304723,107770.0,107760.0,0.89710501]
["bitfinex-derivatives","BTCF0:USTF0",1749473256549,0.64300723,107770.0,107760.0,1.03716117]
["bitfinex-derivatives","BTCF0:USTF0",1749473256732,0.64304723,107770.0,107760.0,1.03716117]
["bitfinex-derivatives","BTCF0:USTF0",1749473256938,0.64264723,107770.0,107760.0,1.03716117]
["bitfinex-derivatives","BTCF0:USTF0",1749473257240,0.64304723,107770.0,107760.0,1.03716117]
["bitfinex-derivatives","BTCF0:USTF0",1749473259337,0.82853873,107770.0,107760.0,1.03716117]
["bitfinex-derivatives","BTCF0:USTF0",1749473260442,0.82853873,107770.0,107760.0,0.67636117]
["bitfinex-derivatives","BTCF0:USTF0",1749473260647,0.82853873,107770.0,107760.0,1.03716117]
["bitfinex-derivatives","BTCF0:USTF0",1749473260957,0.82853873,107770.0,107760.0,0.67636117]
["bitfinex-derivatives","BTCF0:USTF0",1749473261145,0.81347479,107770.0,107760.0,0.67636117]
["bitfinex-derivatives","BTCF0:USTF0",1749473261744,0.91047479,107770.0,107760.0,0.56934205]
["bitfinex-derivatives","BTCF0:USTF0",1749473262347,0.91453139,107770.0,107760.0,0.46874205]
["bitfinex-derivatives","BTCF0:USTF0",1749473262650,0.87553139,107770.0,107760.0,0.32868589]
["bitfinex-derivatives","BTCF0:USTF0",1749473262845,0.87553139,107770.0,107760.0,0.27938589]
["bitfinex-derivatives","BTCF0:USTF0",1749473263148,1.34335051,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473263351,1.34335051,107770.0,107760.0,0.27938579]
["bitfinex-derivatives","BTCF0:USTF0",1749473263551,1.23633139,107770.0,107760.0,0.27938579]
["bitfinex-derivatives","BTCF0:USTF0",1749473263746,2.73633139,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473263951,2.73633139,107770.0,107760.0,0.27938589]
["bitfinex-derivatives","BTCF0:USTF0",1749473265450,2.73633139,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473265755,2.73633139,107770.0,107760.0,0.27938579]
["bitfinex-derivatives","BTCF0:USTF0",1749473268155,2.89013139,107770.0,107760.0,0.27938579]
["bitfinex-derivatives","BTCF0:USTF0",1749473268461,2.88607479,107770.0,107760.0,0.27938579]
["bitfinex-derivatives","BTCF0:USTF0",1749473269657,2.84707479,107770.0,107760.0,0.27938579]
["bitfinex-derivatives","BTCF0:USTF0",1749473271362,2.8241715,107770.0,107760.0,0.27938579]
["bitfinex-derivatives","BTCF0:USTF0",1749473271857,2.8241715,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473273458,2.8282281,107770.0,107760.0,0.27938519]
["bitfinex-derivatives","BTCF0:USTF0",1749473275456,2.8282281,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473276563,2.8241715,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473276755,2.7851715,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473277156,2.7851715,107770.0,107760.0,0.14387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473277861,2.3584515,107770.0,107760.0,0.43640271]
["bitfinex-derivatives","BTCF0:USTF0",1749473278062,2.3584515,107770.0,107760.0,0.29939631]
["bitfinex-derivatives","BTCF0:USTF0",1749473278063,2.3084515,107770.0,107760.0,0.29939631]
["bitfinex-derivatives","BTCF0:USTF0",1749473278266,2.7350515,107770.0,107760.0,0.48490271]
["bitfinex-derivatives","BTCF0:USTF0",1749473279354,2.3742515,107770.0,107760.0,0.48490271]
["bitfinex-derivatives","BTCF0:USTF0",1749473279557,2.7350515,107770.0,107760.0,0.48490271]
["bitfinex-derivatives","BTCF0:USTF0",1749473280461,1.2350515,107770.0,107760.0,0.48490271]
["bitfinex-derivatives","BTCF0:USTF0",1749473281168,2.7350515,107770.0,107760.0,0.48490271]
["bitfinex-derivatives","BTCF0:USTF0",1749473281859,2.7350515,107770.0,107760.0,0.29939631]
["bitfinex-derivatives","BTCF0:USTF0",1749473282055,2.54956,107770.0,107760.0,0.19237719]
["bitfinex-derivatives","BTCF0:USTF0",1749473282568,2.65657912,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473282864,2.70577912,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473284068,2.89126802,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473284966,2.87620184,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473287969,2.93018802,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473290864,2.93424462,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473291170,3.0093339,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473291371,1.5093339,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473291770,1.5052773,107770.0,107760.0,0.09387719]
["bitfinex-derivatives","BTCF0:USTF0",1749473292266,1.97605195,107770.0,107760.0,0.08662787]
["bitfinex-derivatives","BTCF0:USTF0",1749473294665,2.31884395,107770.0,107760.0,0.08662787]
["bitfinex-derivatives","BTCF0:USTF0",1749473294871,1.79236395,107770.0,107760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749473295070,2.06884395,107770.0,107760.0,0.09275451]
["bitfinex-derivatives","BTCF0:USTF0",1749473297775,2.01878054,107770.0,107760.0,0.09275451]
["bitfinex-derivatives","BTCF0:USTF0",1749473298878,2.01878054,107770.0,107760.0,0.0902945]
["bitfinex-derivatives","BTCF0:USTF0",1749473299772,2.01878054,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473300674,1.49230054,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473300974,1.92598854,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473301374,1.39950854,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473301679,1.92594854,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473303173,1.39950854,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473303374,1.92594854,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473306774,1.39950854,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473306974,1.92598854,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473307173,1.92598854,107770.0,107760.0,0.12345789]
["bitfinex-derivatives","BTCF0:USTF0",1749473308275,1.92598854,107770.0,107760.0,0.17175789]
["bitfinex-derivatives","BTCF0:USTF0",1749473309283,1.87678854,107770.0,107760.0,0.17175789]
["bitfinex-derivatives","BTCF0:USTF0",1749473309976,1.19588942,107770.0,107760.0,0.17175789]
["bitfinex-derivatives","BTCF0:USTF0",1749473310182,1.72276942,107770.0,107760.0,0.17175789]
["bitfinex-derivatives","BTCF0:USTF0",1749473310382,1.72236942,107770.0,107760.0,0.22365789]
["bitfinex-derivatives","BTCF0:USTF0",1749473310681,1.72276942,107770.0,107760.0,0.22365789]
["bitfinex-derivatives","BTCF0:USTF0",1749473311983,1.70770297,107770.0,107760.0,0.22365789]
["bitfinex-derivatives","BTCF0:USTF0",1749473313981,1.28106297,107770.0,107760.0,0.22365789]
["bitfinex-derivatives","BTCF0:USTF0",1749473314183,1.81472209,107770.0,107760.0,0.22365789]
["bitfinex-derivatives","BTCF0:USTF0",1749473316286,1.63261369,107770.0,107760.0,0.22365789]
["bitfinex-derivatives","BTCF0:USTF0",1749473316475,1.20597369,107770.0,107760.0,0.22365789]
["bitfinex-derivatives","BTCF0:USTF0",1749473316681,1.49384014,107770.0,107760.0,0.40916369]
["bitfinex-derivatives","BTCF0:USTF0",1749473317084,1.49344014,107770.0,107760.0,0.40916369]
["bitfinex-derivatives","BTCF0:USTF0",1749473317383,1.49384014,107770.0,107760.0,0.40916369]
["bitfinex-derivatives","BTCF0:USTF0",1749473317590,1.49384014,107770.0,107760.0,0.22365789]
["bitfinex-derivatives","BTCF0:USTF0",1749473319687,1.60085926,107770.0,107760.0,0.40916369]
["bitfinex-derivatives","BTCF0:USTF0",1749473319990,1.60085926,107770.0,107760.0,0.22365789]
["bitfinex-derivatives","BTCF0:USTF0",1749473321900,1.58579315,107770.0,107760.0,0.22365789]
["bitfinex-derivatives","BTCF0:USTF0",1749473323904,1.65843884,107770.0,107760.0,0.22365789]
["bitfinex-derivatives","BTCF0:USTF0",1749473327704,1.75433884,107770.0,107760.0,0.22365789]
["bitfinex-derivatives","BTCF0:USTF0",1749473328006,1.75433884,107770.0,107760.0,0.12345789]
["bitfinex-derivatives","BTCF0:USTF0",1749473328509,1.80273884,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473338015,1.95653884,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473338314,2.33240495,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473340910,1.80596495,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473341111,1.32820014,107770.0,107760.0,0.36678271]
["bitfinex-derivatives","BTCF0:USTF0",1749473341308,1.85456014,107770.0,107760.0,0.17205789]
["bitfinex-derivatives","BTCF0:USTF0",1749473341509,1.85416014,107770.0,107760.0,0.17205789]
["bitfinex-derivatives","BTCF0:USTF0",1749473341710,1.96117926,107770.0,107760.0,0.17205789]
["bitfinex-derivatives","BTCF0:USTF0",1749473342111,1.43481926,107770.0,107760.0,0.17205789]
["bitfinex-derivatives","BTCF0:USTF0",1749473342309,1.96157926,107770.0,107760.0,0.17205789]
["bitfinex-derivatives","BTCF0:USTF0",1749473346721,2.03431437,107770.0,107760.0,0.17205789]
["bitfinex-derivatives","BTCF0:USTF0",1749473347721,2.13581437,107770.0,107760.0,0.17205789]
["bitfinex-derivatives","BTCF0:USTF0",1749473348225,2.28971437,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473348517,2.33761437,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473349814,2.32254756,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473350318,2.27464756,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473350515,2.27464756,107770.0,107760.0,0.12385789]
["bitfinex-derivatives","BTCF0:USTF0",1749473351417,2.27464756,107770.0,107760.0,0.07425789]
["bitfinex-derivatives","BTCF0:USTF0",1749473352421,2.27464756,107770.0,107760.0,0.17445789]
["bitfinex-derivatives","BTCF0:USTF0",1749473355823,2.22324756,107770.0,107760.0,0.17445789]
["bitfinex-derivatives","BTCF0:USTF0",1749473356524,3.67314756,107770.0,107760.0,0.17445789]
["bitfinex-derivatives","BTCF0:USTF0",1749473360117,3.56612844,107770.0,107760.0,0.17445789]
["bitfinex-derivatives","BTCF0:USTF0",1749473360328,3.67314756,107770.0,107760.0,0.17445789]
["bitfinex-derivatives","BTCF0:USTF0",1749473360923,3.67274756,107770.0,107760.0,0.17445789]
["bitfinex-derivatives","BTCF0:USTF0",1749473361127,3.67314756,107770.0,107760.0,0.17445789]
["bitfinex-derivatives","BTCF0:USTF0",1749473361736,3.65808016,107770.0,107760.0,0.17445789]
["bitfinex-derivatives","BTCF0:USTF0",1749473364229,3.70817189,107770.0,107760.0,0.17445789]
["bitfinex-derivatives","BTCF0:USTF0",1749473364426,3.75987189,107770.0,107760.0,0.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1749473364631,3.81237189,107770.0,107760.0,0.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1749473364838,3.81237276,107770.0,107760.0,0.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1749473365036,3.81237276,107770.0,107760.0,0.02316744]
["bitfinex-derivatives","BTCF0:USTF0",1749473365241,3.81237276,107770.0,107750.0,0.03840811]
["bitfinex-derivatives","BTCF0:USTF0",1749473365242,0.3394061,107760.0,107750.0,0.03840811]
["bitfinex-derivatives","BTCF0:USTF0",1749473365430,0.91142522,107760.0,107750.0,0.03803633]
["bitfinex-derivatives","BTCF0:USTF0",1749473365631,0.91142522,107760.0,107750.0,0.18083083]
["bitfinex-derivatives","BTCF0:USTF0",1749473368534,1.33354522,107760.0,107750.0,0.18083083]
["bitfinex-derivatives","BTCF0:USTF0",1749473368930,1.38474522,107760.0,107750.0,0.18083083]
["bitfinex-derivatives","BTCF0:USTF0",1749473369832,1.2781261,107760.0,107750.0,0.18083083]
["bitfinex-derivatives","BTCF0:USTF0",1749473370031,1.0730261,107760.0,107750.0,0.18083083]
["bitfinex-derivatives","BTCF0:USTF0",1749473370235,1.18004522,107760.0,107750.0,0.18083083]
["bitfinex-derivatives","BTCF0:USTF0",1749473370440,1.17964522,107760.0,107750.0,0.23113083]
["bitfinex-derivatives","BTCF0:USTF0",1749473370633,1.18004522,107760.0,107750.0,0.23113083]
["bitfinex-derivatives","BTCF0:USTF0",1749473371139,0.65372522,107760.0,107750.0,0.23113083]
["bitfinex-derivatives","BTCF0:USTF0",1749473371340,1.18004522,107760.0,107750.0,0.23113083]
["bitfinex-derivatives","BTCF0:USTF0",1749473371841,1.16497767,107760.0,107750.0,0.23113083]
["bitfinex-derivatives","BTCF0:USTF0",1749473375347,0.53163855,107760.0,107750.0,0.23113083]
["bitfinex-derivatives","BTCF0:USTF0",1749473375545,0.53123855,107760.0,107750.0,0.41665413]
["bitfinex-derivatives","BTCF0:USTF0",1749473375739,1.05795855,107760.0,107750.0,0.41665413]
["bitfinex-derivatives","BTCF0:USTF0",1749473375939,2.55755855,107760.0,107750.0,0.41665413]
["bitfinex-derivatives","BTCF0:USTF0",1749473376244,2.55795855,107760.0,107750.0,0.23113083]
["bitfinex-derivatives","BTCF0:USTF0",1749473376545,2.55795855,107760.0,107750.0,0.41665413]
["bitfinex-derivatives","BTCF0:USTF0",1749473377347,2.66497767,107760.0,107750.0,0.41665413]
["bitfinex-derivatives","BTCF0:USTF0",1749473377542,0.63139855,107760.0,107750.0,0.41665413]
["bitfinex-derivatives","BTCF0:USTF0",1749473377735,1.05795855,107760.0,107750.0,0.41665413]
["bitfinex-derivatives","BTCF0:USTF0",1749473378135,2.66497767,107760.0,107750.0,0.23113083]
["bitfinex-derivatives","BTCF0:USTF0",1749473379744,2.7150796,107760.0,107750.0,0.23113083]
["bitfinex-derivatives","BTCF0:USTF0",1749473379943,2.7668396,107760.0,107750.0,0.23113083]
["bitfinex-derivatives","BTCF0:USTF0",1749473380742,2.65982048,107760.0,107750.0,0.23113083]
["bitfinex-derivatives","BTCF0:USTF0",1749473381346,2.7668396,107760.0,107750.0,0.23113083]
["bitfinex-derivatives","BTCF0:USTF0",1749473382550,2.70167009,107760.0,107750.0,0.23113083]
["bitfinex-derivatives","BTCF0:USTF0",1749473384146,2.75157009,107760.0,107750.0,0.13083083]
["bitfinex-derivatives","BTCF0:USTF0",1749473385339,2.75157009,107760.0,107750.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749473386740,2.64455097,107760.0,107750.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749473386939,2.75157009,107760.0,107750.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749473387645,2.85858921,107760.0,107750.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749473388049,2.75157009,107760.0,107750.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749473388249,2.90547009,107760.0,107750.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749473388953,2.90547009,107760.0,107750.0,0.0278119]
["bitfinex-derivatives","BTCF0:USTF0",1749473389742,0.1855234,107750.0,107740.0,0.15613049]
["bitfinex-derivatives","BTCF0:USTF0",1749473389948,0.70344252,107750.0,107740.0,0.15613049]
["bitfinex-derivatives","BTCF0:USTF0",1749473390142,0.70344252,107750.0,107740.0,0.2489336]
["bitfinex-derivatives","BTCF0:USTF0",1749473390342,0.75354252,107750.0,107740.0,0.2489336]
["bitfinex-derivatives","BTCF0:USTF0",1749473390550,0.75354252,107750.0,107740.0,0.1462336]
["bitfinex-derivatives","BTCF0:USTF0",1749473390750,0.80624252,107750.0,107740.0,0.1462336]
["bitfinex-derivatives","BTCF0:USTF0",1749473391346,0.80624252,107750.0,107740.0,0.0831103]
["bitfinex-derivatives","BTCF0:USTF0",1749473391553,0.80624252,107750.0,107740.0,0.0580513]
["bitfinex-derivatives","BTCF0:USTF0",1749473392456,0.79117251,107750.0,107740.0,0.0580513]
["bitfinex-derivatives","BTCF0:USTF0",1749473392955,0.1855408,107740.0,107730.0,0.09699543]
["bitfinex-derivatives","BTCF0:USTF0",1749473393256,1.23163992,107740.0,107730.0,0.09699543]
["bitfinex-derivatives","BTCF0:USTF0",1749473393554,1.23163992,107740.0,107730.0,0.18980716]
["bitfinex-derivatives","BTCF0:USTF0",1749473393753,1.26871294,107740.0,107730.0,0.18980716]
["bitfinex-derivatives","BTCF0:USTF0",1749473394857,1.26871294,107740.0,107730.0,0.19180716]
["bitfinex-derivatives","BTCF0:USTF0",1749473395356,1.26871294,107740.0,107730.0,0.19380716]
["bitfinex-derivatives","BTCF0:USTF0",1749473395561,1.31931294,107740.0,107730.0,0.19380716]
["bitfinex-derivatives","BTCF0:USTF0",1749473397945,1.31935294,107740.0,107730.0,0.19380716]
["bitfinex-derivatives","BTCF0:USTF0",1749473398145,1.47325294,107740.0,107730.0,0.19380716]
["bitfinex-derivatives","BTCF0:USTF0",1749473400654,1.47325294,107740.0,107730.0,0.09710716]
["bitfinex-derivatives","BTCF0:USTF0",1749473401950,1.47325294,107740.0,107730.0,0.04634746]
["bitfinex-derivatives","BTCF0:USTF0",1749473402248,0.1855753,107720.0,107710.0,0.14549888]
["bitfinex-derivatives","BTCF0:USTF0",1749473402446,1.17971442,107720.0,107710.0,0.14549888]
["bitfinex-derivatives","BTCF0:USTF0",1749473402651,1.16464186,107720.0,107710.0,0.14549888]
["bitfinex-derivatives","BTCF0:USTF0",1749473402848,1.05762274,107720.0,107710.0,0.23842924]
["bitfinex-derivatives","BTCF0:USTF0",1749473403053,1.16464186,107720.0,107710.0,0.23842924]
["bitfinex-derivatives","BTCF0:USTF0",1749473404049,1.16464186,107720.0,107710.0,0.24242924]
["bitfinex-derivatives","BTCF0:USTF0",1749473404659,1.16464186,107720.0,107710.0,0.24642924]
["bitfinex-derivatives","BTCF0:USTF0",1749473405558,2.66464186,107720.0,107710.0,0.24642924]
["bitfinex-derivatives","BTCF0:USTF0",1749473407060,2.23808186,107720.0,107710.0,0.24642924]
["bitfinex-derivatives","BTCF0:USTF0",1749473407357,2.55762274,107720.0,107710.0,0.24642924]
["bitfinex-derivatives","BTCF0:USTF0",1749473407762,2.66464186,107720.0,107710.0,0.24642924]
["bitfinex-derivatives","BTCF0:USTF0",1749473408165,2.66464186,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473408365,2.13832186,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473408563,2.55762274,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473409067,2.55802274,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473410770,1.05802274,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473412570,1.04295071,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473414778,0.51663071,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473415081,1.04295071,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473419274,1.03182088,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473419783,1.01072056,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473421386,0.64992056,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473421782,1.01072056,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473422679,0.99564888,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473423186,0.63484888,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473423693,0.99564888,107720.0,107710.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1749473423987,0.1856097,107700.0,107690.0,0.32420369]
["bitfinex-derivatives","BTCF0:USTF0",1749473424183,0.1856442,107680.0,107670.0,0.646675]
["bitfinex-derivatives","BTCF0:USTF0",1749473424380,0.1856442,107680.0,107670.0,0.748475]
["bitfinex-derivatives","BTCF0:USTF0",1749473424381,0.65346332,107680.0,107670.0,0.748475]
["bitfinex-derivatives","BTCF0:USTF0",1749473424581,0.7134042,107680.0,107670.0,1.30916612]
["bitfinex-derivatives","BTCF0:USTF0",1749473424786,0.7134042,107680.0,107670.0,1.40203818]
["bitfinex-derivatives","BTCF0:USTF0",1749473424981,0.7138042,107680.0,107670.0,1.2951226]
["bitfinex-derivatives","BTCF0:USTF0",1749473425288,1.18162332,107680.0,107670.0,0.8414508]
["bitfinex-derivatives","BTCF0:USTF0",1749473425496,1.18162332,107680.0,107670.0,0.8424508]
["bitfinex-derivatives","BTCF0:USTF0",1749473425789,1.18162332,107680.0,107670.0,0.3814371]
["bitfinex-derivatives","BTCF0:USTF0",1749473427283,1.21450946,107680.0,107670.0,0.3814371]
["bitfinex-derivatives","BTCF0:USTF0",1749473427791,1.28829156,107680.0,107670.0,0.3814371]
["bitfinex-derivatives","BTCF0:USTF0",1749473430091,1.28853156,107680.0,107670.0,0.3814371]
["bitfinex-derivatives","BTCF0:USTF0",1749473431290,1.39273156,107680.0,107670.0,0.3814371]
["bitfinex-derivatives","BTCF0:USTF0",1749473432887,1.37765387,107680.0,107670.0,0.3814371]
["bitfinex-derivatives","BTCF0:USTF0",1749473435290,1.37725387,107680.0,107670.0,0.3814371]
["bitfinex-derivatives","BTCF0:USTF0",1749473436489,1.34501087,107680.0,107670.0,0.3814371]
["bitfinex-derivatives","BTCF0:USTF0",1749473440091,0.46108614,107680.0,107670.0,0.94212822]
["bitfinex-derivatives","BTCF0:USTF0",1749473440294,0.4282,107680.0,107670.0,1.08213066]
["bitfinex-derivatives","BTCF0:USTF0",1749473440490,0.6134442,107680.0,107670.0,1.08213066]
["bitfinex-derivatives","BTCF0:USTF0",1749473440690,0.6134442,107680.0,107670.0,0.97511154]
["bitfinex-derivatives","BTCF0:USTF0",1749473440691,0.6138442,107680.0,107670.0,0.97511154]
["bitfinex-derivatives","BTCF0:USTF0",1749473441393,0.7142442,107680.0,107670.0,0.97511154]
["bitfinex-derivatives","BTCF0:USTF0",1749473445002,0.74572536,107680.0,107670.0,0.97511154]
["bitfinex-derivatives","BTCF0:USTF0",1749473446703,0.7306494,107680.0,107670.0,0.97511154]
["bitfinex-derivatives","BTCF0:USTF0",1749473447897,0.71951639,107680.0,107670.0,0.97511154]
["bitfinex-derivatives","BTCF0:USTF0",1749473448205,0.69841005,107680.0,107670.0,0.97511154]
["bitfinex-derivatives","BTCF0:USTF0",1749473449805,0.69841005,107680.0,107670.0,0.88223954]
["bitfinex-derivatives","BTCF0:USTF0",1749473456102,0.67730385,107680.0,107670.0,0.88223954]
["bitfinex-derivatives","BTCF0:USTF0",1749473456705,0.6622279,107680.0,107670.0,0.88223954]
["bitfinex-derivatives","BTCF0:USTF0",1749473464405,0.6622279,107680.0,107670.0,0.52143954]
["bitfinex-derivatives","BTCF0:USTF0",1749473464612,0.6622279,107680.0,107670.0,0.88223954]
["bitfinex-derivatives","BTCF0:USTF0",1749473465111,0.6622279,107680.0,107670.0,0.52143954]
["bitfinex-derivatives","BTCF0:USTF0",1749473465312,0.7148279,107680.0,107670.0,0.52143954]
["bitfinex-derivatives","BTCF0:USTF0",1749473465507,0.82184702,107680.0,107670.0,0.52143954]
["bitfinex-derivatives","BTCF0:USTF0",1749473465715,0.81071355,107680.0,107670.0,0.52143954]
["bitfinex-derivatives","BTCF0:USTF0",1749473466108,1.17151355,107680.0,107670.0,0.52143954]
["bitfinex-derivatives","BTCF0:USTF0",1749473466307,1.22321355,107680.0,107670.0,0.52143954]
["bitfinex-derivatives","BTCF0:USTF0",1749473466504,1.27501355,107680.0,107670.0,0.52143954]
["bitfinex-derivatives","BTCF0:USTF0",1749473466710,1.25993671,107680.0,107670.0,0.52143954]
["bitfinex-derivatives","BTCF0:USTF0",1749473467615,1.25993671,107680.0,107670.0,0.41963954]
["bitfinex-derivatives","BTCF0:USTF0",1749473471314,1.25993671,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473471518,1.25993671,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473471916,1.25993671,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473473325,1.36695583,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473473530,1.25993671,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473473922,0.62571759,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473474221,1.25913671,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473474421,1.25913671,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473474722,1.25913671,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473475127,1.25913671,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473475519,1.25913671,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473475720,1.25913671,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473476321,1.25913671,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473476521,1.25913671,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473476824,1.25913671,107680.0,107670.0,0.2796372]
["bitfinex-derivatives","BTCF0:USTF0",1749473477229,1.18220028,107680.0,107670.0,0.2796372]
["bitfinex-derivatives","BTCF0:USTF0",1749473477529,1.36784448,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473478422,1.36784448,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473478630,1.36784448,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473478926,1.36784448,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473482429,1.36784448,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473482632,1.36784448,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473483731,0.84144448,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473484032,1.26082536,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473484331,1.36784448,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473484534,1.36784448,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473484826,1.36784448,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473485129,1.36784448,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473485431,1.36784448,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473489627,1.35276596,107680.0,107670.0,0.2796371]
["bitfinex-derivatives","BTCF0:USTF0",1749473490133,1.35276596,107680.0,107670.0,0.3330371]
["bitfinex-derivatives","BTCF0:USTF0",1749473492334,1.24574684,107680.0,107670.0,0.3330371]
["bitfinex-derivatives","BTCF0:USTF0",1749473492534,1.35276596,107680.0,107670.0,0.3330371]
["bitfinex-derivatives","BTCF0:USTF0",1749473493235,1.36639727,107680.0,107670.0,0.3330371]
["bitfinex-derivatives","BTCF0:USTF0",1749473495937,1.36639727,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473496130,1.31459727,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473501556,0.77311879,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473501751,1.29939879,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473502454,1.17874836,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473502652,1.29939879,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473511554,1.29767463,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473511756,1.2843203,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473513264,1.31141811,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473519367,1.31141811,107680.0,107670.0,0.2018756]
["bitfinex-derivatives","BTCF0:USTF0",1749473519567,1.31141811,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473519767,1.36001811,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473523763,0.81280768,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473523968,0.55317781,107680.0,107670.0,0.98963796]
["bitfinex-derivatives","BTCF0:USTF0",1749473524173,0.723745,107680.0,107670.0,0.98963796]
["bitfinex-derivatives","BTCF0:USTF0",1749473524369,0.723745,107680.0,107670.0,0.86898753]
["bitfinex-derivatives","BTCF0:USTF0",1749473524673,0.724145,107680.0,107670.0,0.86898753]
["bitfinex-derivatives","BTCF0:USTF0",1749473528181,0.724145,107680.0,107670.0,0.7483371]
["bitfinex-derivatives","BTCF0:USTF0",1749473528379,0.724145,107680.0,107670.0,0.86898753]
["bitfinex-derivatives","BTCF0:USTF0",1749473530968,0.724065,107680.0,107670.0,0.86898753]
["bitfinex-derivatives","BTCF0:USTF0",1749473533984,0.83358192,107680.0,107670.0,0.7483371]
["bitfinex-derivatives","BTCF0:USTF0",1749473534285,0.83358192,107680.0,107670.0,0.86898753]
["bitfinex-derivatives","BTCF0:USTF0",1749473535474,0.71293149,107680.0,107670.0,0.86898753]
["bitfinex-derivatives","BTCF0:USTF0",1749473535680,0.83358192,107680.0,107670.0,0.86898753]
["bitfinex-derivatives","BTCF0:USTF0",1749473540188,1.19438192,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473540391,1.17930529,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473540691,1.23140529,107680.0,107670.0,0.3875371]
["bitfinex-derivatives","BTCF0:USTF0",1749473540888,1.28410529,107680.0,107670.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1749473541188,1.28410529,107680.0,107670.0,0.279637]
["bitfinex-derivatives","BTCF0:USTF0",1749473541389,1.3076663,107680.0,107670.0,0.279637]
["bitfinex-derivatives","BTCF0:USTF0",1749473545098,0.7816663,107680.0,107670.0,0.279637]
["bitfinex-derivatives","BTCF0:USTF0",1749473545298,1.3075063,107680.0,107670.0,0.279637]
["bitfinex-derivatives","BTCF0:USTF0",1749473550398,1.2924288,107680.0,107670.0,0.279637]
["bitfinex-derivatives","BTCF0:USTF0",1749473555298,1.2924288,107680.0,107670.0,0.329437]
["bitfinex-derivatives","BTCF0:USTF0",1749473558002,1.17165837,107680.0,107670.0,0.329437]
["bitfinex-derivatives","BTCF0:USTF0",1749473558194,1.2923088,107680.0,107670.0,0.45008743]
["bitfinex-derivatives","BTCF0:USTF0",1749473558608,1.17165837,107680.0,107670.0,0.45008743]
["bitfinex-derivatives","BTCF0:USTF0",1749473558904,1.2923088,107680.0,107670.0,0.45008743]
["bitfinex-derivatives","BTCF0:USTF0",1749473559307,0.7665888,107680.0,107670.0,0.45008743]
["bitfinex-derivatives","BTCF0:USTF0",1749473559502,1.2922288,107680.0,107670.0,0.45008743]
["bitfinex-derivatives","BTCF0:USTF0",1749473560910,1.27715098,107680.0,107670.0,0.45008743]
["bitfinex-derivatives","BTCF0:USTF0",1749473562308,1.32585098,107680.0,107670.0,0.45008743]
["bitfinex-derivatives","BTCF0:USTF0",1749473563503,0.81151098,107680.0,107670.0,0.45008743]
["bitfinex-derivatives","BTCF0:USTF0",1749473563702,0.81151098,107680.0,107670.0,0.60038743]
["bitfinex-derivatives","BTCF0:USTF0",1749473564510,0.81111098,107680.0,107670.0,0.96118743]
["bitfinex-derivatives","BTCF0:USTF0",1749473564819,0.81151098,107680.0,107670.0,0.60038743]
["bitfinex-derivatives","BTCF0:USTF0",1749473565304,0.81151098,107680.0,107670.0,0.96118743]
["bitfinex-derivatives","BTCF0:USTF0",1749473566406,8.418e-05,107690.0,107680.0,0.1856442]
["bitfinex-derivatives","BTCF0:USTF0",1749473566715,0.71131118,107690.0,107680.0,0.40949463]
["bitfinex-derivatives","BTCF0:USTF0",1749473567102,0.00048418,107690.0,107680.0,0.86316669]
["bitfinex-derivatives","BTCF0:USTF0",1749473567302,0.52608418,107690.0,107680.0,0.86316669]
["bitfinex-derivatives","BTCF0:USTF0",1749473567504,0.52568418,107690.0,107680.0,0.86316669]
["bitfinex-derivatives","BTCF0:USTF0",1749473567705,0.52608418,107690.0,107680.0,0.86316669]
["bitfinex-derivatives","BTCF0:USTF0",1749473567900,0.54959777,107690.0,107680.0,1.15245825]
["bitfinex-derivatives","BTCF0:USTF0",1749473568108,0.55259777,107690.0,107680.0,1.15245825]
["bitfinex-derivatives","BTCF0:USTF0",1749473569012,0.02699777,107690.0,107680.0,1.15245825]
["bitfinex-derivatives","BTCF0:USTF0",1749473569204,0.55259777,107690.0,107680.0,1.15245825]
["bitfinex-derivatives","BTCF0:USTF0",1749473569509,0.55259777,107690.0,107680.0,0.86316669]
["bitfinex-derivatives","BTCF0:USTF0",1749473572007,0.02699777,107690.0,107680.0,0.86316669]
["bitfinex-derivatives","BTCF0:USTF0",1749473572213,0.42952418,107690.0,107680.0,1.00249516]
["bitfinex-derivatives","BTCF0:USTF0",1749473572810,0.42952418,107690.0,107680.0,1.29178672]
["bitfinex-derivatives","BTCF0:USTF0",1749473574113,0.42948418,107690.0,107680.0,1.29178672]
["bitfinex-derivatives","BTCF0:USTF0",1749473575715,0.42948418,107690.0,107680.0,1.00249516]
["bitfinex-derivatives","BTCF0:USTF0",1749473576311,0.39316207,107690.0,107680.0,1.00249516]
["bitfinex-derivatives","BTCF0:USTF0",1749473576516,0.39316207,107690.0,107680.0,1.29178672]
["bitfinex-derivatives","BTCF0:USTF0",1749473577718,0.99019916,107700.0,107690.0,0.1856278]
["bitfinex-derivatives","BTCF0:USTF0",1749473577915,1.29550873,107700.0,107690.0,0.81467823]
["bitfinex-derivatives","BTCF0:USTF0",1749473578409,1.24910413,107700.0,107690.0,0.90753305]
["bitfinex-derivatives","BTCF0:USTF0",1749473579017,1.25110413,107700.0,107690.0,0.90753305]
["bitfinex-derivatives","BTCF0:USTF0",1749473579216,1.25410413,107700.0,107690.0,0.90753305]
["bitfinex-derivatives","BTCF0:USTF0",1749473579821,0.82814413,107700.0,107690.0,0.90753305]
["bitfinex-derivatives","BTCF0:USTF0",1749473580017,1.25406413,107700.0,107690.0,0.90753305]
["bitfinex-derivatives","BTCF0:USTF0",1749473584117,0.78174093,107700.0,107690.0,0.90753305]
["bitfinex-derivatives","BTCF0:USTF0",1749473584319,1.20766093,107700.0,107690.0,0.90753305]
["bitfinex-derivatives","BTCF0:USTF0",1749473588815,0.12884203,107700.0,107690.0,1.04692407]
["bitfinex-derivatives","BTCF0:USTF0",1749473589015,0.53087124,107700.0,107690.0,1.1675745]
["bitfinex-derivatives","BTCF0:USTF0",1749473589214,0.00551124,107700.0,107690.0,1.1675745]
["bitfinex-derivatives","BTCF0:USTF0",1749473589410,0.00511124,107700.0,107690.0,1.1675745]
["bitfinex-derivatives","BTCF0:USTF0",1749473589611,0.42027545,107700.0,107690.0,1.1675745]
["bitfinex-derivatives","BTCF0:USTF0",1749473590310,0.42624,107700.0,107690.0,1.1675745]
["bitfinex-derivatives","BTCF0:USTF0",1749473591319,0.0004,107700.0,107690.0,1.1675745]
["bitfinex-derivatives","BTCF0:USTF0",1749473591521,0.42624,107700.0,107690.0,1.1675745]
["bitfinex-derivatives","BTCF0:USTF0",1749473593025,0.42584,107700.0,107690.0,1.45686606]
["bitfinex-derivatives","BTCF0:USTF0",1749473593225,0.42624,107700.0,107690.0,1.45686606]
["bitfinex-derivatives","BTCF0:USTF0",1749473593815,0.6118505,107700.0,107690.0,0.92627364]
["bitfinex-derivatives","BTCF0:USTF0",1749473594010,0.42624,107700.0,107690.0,1.04692407]
["bitfinex-derivatives","BTCF0:USTF0",1749473597618,0.04336345,107710.0,107700.0,0.1856105]
["bitfinex-derivatives","BTCF0:USTF0",1749473597814,0.52512,107710.0,107700.0,0.89221136]
["bitfinex-derivatives","BTCF0:USTF0",1749473598010,0.52512,107710.0,107700.0,1.03227734]
["bitfinex-derivatives","BTCF0:USTF0",1749473598215,0.52552,107710.0,107700.0,1.12512354]
["bitfinex-derivatives","BTCF0:USTF0",1749473598422,0.42616,107710.0,107700.0,1.19971067]
["bitfinex-derivatives","BTCF0:USTF0",1749473598921,0.42916,107710.0,107700.0,1.19971067]
["bitfinex-derivatives","BTCF0:USTF0",1749473599318,0.6177533,107710.0,107700.0,1.06555935]
["bitfinex-derivatives","BTCF0:USTF0",1749473599520,0.43216,107710.0,107700.0,1.06555935]
["bitfinex-derivatives","BTCF0:USTF0",1749473600519,0.47426049,107710.0,107700.0,1.06555935]
["bitfinex-derivatives","BTCF0:USTF0",1749473603414,0.47426049,107710.0,107700.0,1.35485091]
["bitfinex-derivatives","BTCF0:USTF0",1749473603821,0.65985379,107710.0,107700.0,1.35485091]
["bitfinex-derivatives","BTCF0:USTF0",1749473604022,0.47426049,107710.0,107700.0,1.35485091]
["bitfinex-derivatives","BTCF0:USTF0",1749473604821,0.65985379,107710.0,107700.0,1.35485091]
["bitfinex-derivatives","BTCF0:USTF0",1749473605126,0.47426049,107710.0,107700.0,1.35485091]
["bitfinex-derivatives","BTCF0:USTF0",1749473606520,0.65985379,107710.0,107700.0,1.35485091]
["bitfinex-derivatives","BTCF0:USTF0",1749473606723,0.47426049,107710.0,107700.0,1.35485091]
["bitfinex-derivatives","BTCF0:USTF0",1749473607131,0.65985379,107710.0,107700.0,1.35485091]
["bitfinex-derivatives","BTCF0:USTF0",1749473607823,0.65985379,107710.0,107700.0,1.06555935]
["bitfinex-derivatives","BTCF0:USTF0",1749473611925,0.65985379,107710.0,107700.0,1.35485091]
["bitfinex-derivatives","BTCF0:USTF0",1749473612530,0.65985379,107710.0,107700.0,1.06555935]
["bitfinex-derivatives","BTCF0:USTF0",1749473612730,0.47426049,107710.0,107700.0,1.06555935]
["bitfinex-derivatives","BTCF0:USTF0",1749473614027,0.47426049,107710.0,107700.0,1.11545935]
["bitfinex-derivatives","BTCF0:USTF0",1749473615036,0.47426049,107710.0,107700.0,1.00830981]
["bitfinex-derivatives","BTCF0:USTF0",1749473615237,0.47426049,107710.0,107700.0,1.11545935]
["bitfinex-derivatives","BTCF0:USTF0",1749473617042,0.57396049,107710.0,107700.0,1.11545935]
["bitfinex-derivatives","BTCF0:USTF0",1749473619239,0.57396049,107710.0,107700.0,1.12886237]
["bitfinex-derivatives","BTCF0:USTF0",1749473619640,0.57396049,107710.0,107700.0,1.17866237]
["bitfinex-derivatives","BTCF0:USTF0",1749473620743,0.57396049,107710.0,107700.0,1.29921493]
["bitfinex-derivatives","BTCF0:USTF0",1749473620938,0.57396049,107710.0,107700.0,1.46795393]
["bitfinex-derivatives","BTCF0:USTF0",1749473621536,0.57396049,107710.0,107700.0,1.29750137]
["bitfinex-derivatives","BTCF0:USTF0",1749473621740,0.57396049,107710.0,107700.0,1.36465393]
["bitfinex-derivatives","BTCF0:USTF0",1749473622445,0.57396049,107710.0,107700.0,1.41495393]
["bitfinex-derivatives","BTCF0:USTF0",1749473622838,0.75955379,107710.0,107700.0,1.31355393]
["bitfinex-derivatives","BTCF0:USTF0",1749473623039,0.80815379,107710.0,107700.0,1.31355393]
["bitfinex-derivatives","BTCF0:USTF0",1749473623644,0.80815379,107710.0,107700.0,1.36565393]
["bitfinex-derivatives","BTCF0:USTF0",1749473624741,0.80815379,107710.0,107700.0,1.41595393]
["bitfinex-derivatives","BTCF0:USTF0",1749473624935,0.75955379,107710.0,107700.0,1.46425393]
["bitfinex-derivatives","BTCF0:USTF0",1749473628645,0.52236049,107710.0,107700.0,1.46425393]
["bitfinex-derivatives","BTCF0:USTF0",1749473628944,0.65985379,107710.0,107700.0,1.46425393]
["bitfinex-derivatives","BTCF0:USTF0",1749473629145,0.47426049,107710.0,107700.0,1.17496237]
["bitfinex-derivatives","BTCF0:USTF0",1749473629446,0.04850049,107710.0,107700.0,1.17496237]
["bitfinex-derivatives","BTCF0:USTF0",1749473629642,0.47402049,107710.0,107700.0,1.17496237]
["bitfinex-derivatives","BTCF0:USTF0",1749473630247,0.65961379,107710.0,107700.0,1.17496237]
["bitfinex-derivatives","BTCF0:USTF0",1749473631446,0.47402049,107710.0,107700.0,1.17496237]
["bitfinex-derivatives","BTCF0:USTF0",1749473631640,0.47402049,107710.0,107700.0,1.29551493]
["bitfinex-derivatives","BTCF0:USTF0",1749473633145,0.04850049,107710.0,107700.0,1.29551493]
["bitfinex-derivatives","BTCF0:USTF0",1749473633352,0.53112,107710.0,107700.0,1.29551493]
["bitfinex-derivatives","BTCF0:USTF0",1749473634846,0.57362423,107710.0,107700.0,1.29551493]
["bitfinex-derivatives","BTCF0:USTF0",1749473636652,0.75921753,107710.0,107700.0,1.29551493]
["bitfinex-derivatives","BTCF0:USTF0",1749473636956,0.57362423,107710.0,107700.0,1.17496237]
["bitfinex-derivatives","BTCF0:USTF0",1749473638244,0.56762423,107710.0,107700.0,1.58480649]
["bitfinex-derivatives","BTCF0:USTF0",1749473638449,0.55252508,107710.0,107700.0,1.46425393]
["bitfinex-derivatives","BTCF0:USTF0",1749473638650,0.55252508,107710.0,107700.0,1.58480649]
["bitfinex-derivatives","BTCF0:USTF0",1749473638848,0.55252508,107710.0,107700.0,1.29551493]
["bitfinex-derivatives","BTCF0:USTF0",1749473639249,0.55252508,107710.0,107700.0,1.67082969]
["bitfinex-derivatives","BTCF0:USTF0",1749473640249,0.73811838,107710.0,107700.0,1.67082969]
["bitfinex-derivatives","BTCF0:USTF0",1749473640440,0.56754423,107710.0,107700.0,1.67082969]
["bitfinex-derivatives","BTCF0:USTF0",1749473640642,0.75313753,107710.0,107700.0,1.67082969]
["bitfinex-derivatives","BTCF0:USTF0",1749473641048,0.56754423,107710.0,107700.0,1.67082969]
["bitfinex-derivatives","BTCF0:USTF0",1749473641350,0.56754423,107710.0,107700.0,1.29551493]
["bitfinex-derivatives","BTCF0:USTF0",1749473645558,0.56754423,107710.0,107700.0,1.58430519]
["bitfinex-derivatives","BTCF0:USTF0",1749473645855,0.75297753,107710.0,107700.0,1.58430519]
["bitfinex-derivatives","BTCF0:USTF0",1749473646248,0.75297753,107710.0,107700.0,1.29551493]
["bitfinex-derivatives","BTCF0:USTF0",1749473648850,0.56738423,107710.0,107700.0,1.29551493]
["bitfinex-derivatives","BTCF0:USTF0",1749473650454,0.75297753,107710.0,107700.0,1.29551493]
["bitfinex-derivatives","BTCF0:USTF0",1749473650860,0.56738423,107710.0,107700.0,1.29551493]
["bitfinex-derivatives","BTCF0:USTF0",1749473651059,0.56738423,107710.0,107700.0,1.58430519]
["bitfinex-derivatives","BTCF0:USTF0",1749473651752,0.75297743,107710.0,107700.0,1.58430519]
["bitfinex-derivatives","BTCF0:USTF0",1749473652052,0.73187823,107710.0,107700.0,1.46375263]
["bitfinex-derivatives","BTCF0:USTF0",1749473652254,0.85243079,107710.0,107700.0,1.46375263]
["bitfinex-derivatives","BTCF0:USTF0",1749473653958,0.73187823,107710.0,107700.0,1.46375263]
["bitfinex-derivatives","BTCF0:USTF0",1749473654561,0.73187823,107710.0,107700.0,1.17496237]
["bitfinex-derivatives","BTCF0:USTF0",1749473655253,0.30651823,107710.0,107700.0,1.17496237]
["bitfinex-derivatives","BTCF0:USTF0",1749473655459,0.54620503,107710.0,107700.0,1.17496237]
["bitfinex-derivatives","BTCF0:USTF0",1749473655762,0.73179833,107710.0,107700.0,1.29551493]
["bitfinex-derivatives","BTCF0:USTF0",1749473656158,0.73179833,107710.0,107700.0,1.24721493]
["bitfinex-derivatives","BTCF0:USTF0",1749473656459,0.83509833,107710.0,107700.0,1.24721493]
["bitfinex-derivatives","BTCF0:USTF0",1749473656760,0.83509833,107710.0,107700.0,1.00610981]
["bitfinex-derivatives","BTCF0:USTF0",1749473656963,0.28494484,107720.0,107710.0,0.1855933]
["bitfinex-derivatives","BTCF0:USTF0",1749473657158,0.52464884,107720.0,107710.0,0.81744586]
["bitfinex-derivatives","BTCF0:USTF0",1749473657549,0.52464884,107720.0,107710.0,0.91028344]
["bitfinex-derivatives","BTCF0:USTF0",1749473657955,0.52504884,107720.0,107710.0,0.91028344]
["bitfinex-derivatives","BTCF0:USTF0",1749473658558,0.52804884,107720.0,107710.0,0.91028344]
["bitfinex-derivatives","BTCF0:USTF0",1749473658760,0.00364884,107720.0,107710.0,0.91028344]
["bitfinex-derivatives","BTCF0:USTF0",1749473658956,0.52800884,107720.0,107710.0,0.91028344]
["bitfinex-derivatives","BTCF0:USTF0",1749473659160,0.53100884,107720.0,107710.0,0.91028344]
["bitfinex-derivatives","BTCF0:USTF0",1749473659363,0.53100884,107720.0,107710.0,0.89687201]
["bitfinex-derivatives","BTCF0:USTF0",1749473659560,0.5784216,107720.0,107710.0,0.89687201]
["bitfinex-derivatives","BTCF0:USTF0",1749473659763,0.7639977,107720.0,107710.0,0.89687201]
["bitfinex-derivatives","BTCF0:USTF0",1749473660767,0.7639977,107720.0,107710.0,1.18566227]
["bitfinex-derivatives","BTCF0:USTF0",1749473662568,0.5784216,107720.0,107710.0,1.18566227]
["bitfinex-derivatives","BTCF0:USTF0",1749473663862,0.7639976,107720.0,107710.0,1.18566227]
["bitfinex-derivatives","BTCF0:USTF0",1749473666064,0.7639976,107720.0,107710.0,1.07852114]
["bitfinex-derivatives","BTCF0:USTF0",1749473666265,0.7639976,107720.0,107710.0,1.18566227]
["bitfinex-derivatives","BTCF0:USTF0",1749473667466,0.5784216,107720.0,107710.0,1.18566227]
["bitfinex-derivatives","BTCF0:USTF0",1749473668371,0.0540616,107720.0,107710.0,1.18566227]
["bitfinex-derivatives","BTCF0:USTF0",1749473668672,0.5783816,107720.0,107710.0,1.18566227]
["bitfinex-derivatives","BTCF0:USTF0",1749473670571,0.5783416,107720.0,107710.0,1.18566227]
["bitfinex-derivatives","BTCF0:USTF0",1749473671574,0.1531816,107720.0,107710.0,1.18566227]
["bitfinex-derivatives","BTCF0:USTF0",1749473671772,0.1531816,107720.0,107710.0,1.32500608]
["bitfinex-derivatives","BTCF0:USTF0",1749473671773,0.5783416,107720.0,107710.0,1.32500608]
["bitfinex-derivatives","BTCF0:USTF0",1749473674568,0.7639176,107720.0,107710.0,1.32500608]
["bitfinex-derivatives","BTCF0:USTF0",1749473675370,0.5783416,107720.0,107710.0,1.32500608]
["bitfinex-derivatives","BTCF0:USTF0",1749473675757,0.1531816,107720.0,107710.0,1.32500608]
["bitfinex-derivatives","BTCF0:USTF0",1749473675930,0.5783016,107720.0,107710.0,1.32500608]
["bitfinex-derivatives","BTCF0:USTF0",1749473677980,0.0540616,107720.0,107710.0,1.32500608]
["bitfinex-derivatives","BTCF0:USTF0",1749473678168,0.185542,107740.0,107710.0,1.32500608]
["bitfinex-derivatives","BTCF0:USTF0",1749473678372,0.278314,107740.0,107730.0,0.29269993]
["bitfinex-derivatives","BTCF0:USTF0",1749473678572,0.802434,107740.0,107730.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1749473678774,0.802434,107740.0,107730.0,0.2857588]
["bitfinex-derivatives","BTCF0:USTF0",1749473678775,0.802834,107740.0,107730.0,0.2857588]
["bitfinex-derivatives","BTCF0:USTF0",1749473678975,0.802834,107740.0,107730.0,0.37859638]
["bitfinex-derivatives","BTCF0:USTF0",1749473679171,0.80292534,107740.0,107730.0,0.37859638]
["bitfinex-derivatives","BTCF0:USTF0",1749473679381,0.92643076,107740.0,107730.0,0.4991018]
["bitfinex-derivatives","BTCF0:USTF0",1749473679578,0.33441934,107740.0,107730.0,0.4991018]
["bitfinex-derivatives","BTCF0:USTF0",1749473679875,0.76018024,107740.0,107730.0,0.4991018]
["bitfinex-derivatives","BTCF0:USTF0",1749473681277,0.76018024,107740.0,107730.0,0.37859638]
["bitfinex-derivatives","BTCF0:USTF0",1749473681474,0.76118024,107740.0,107730.0,0.37859638]
["bitfinex-derivatives","BTCF0:USTF0",1749473682482,0.33606024,107740.0,107730.0,0.37859638]
["bitfinex-derivatives","BTCF0:USTF0",1749473682781,0.76114024,107740.0,107730.0,0.43049638]
["bitfinex-derivatives","BTCF0:USTF0",1749473686578,0.85994024,107740.0,107730.0,0.43049638]
["bitfinex-derivatives","BTCF0:USTF0",1749473686777,0.85994024,107740.0,107730.0,0.79129638]
["bitfinex-derivatives","BTCF0:USTF0",1749473687581,0.85994024,107740.0,107730.0,0.43049638]
["bitfinex-derivatives","BTCF0:USTF0",1749473688079,0.85994024,107740.0,107730.0,0.79129638]
["bitfinex-derivatives","BTCF0:USTF0",1749473688785,0.85994024,107740.0,107730.0,0.43049638]
["bitfinex-derivatives","BTCF0:USTF0",1749473688786,0.85993974,107740.0,107730.0,0.43049638]
["bitfinex-derivatives","BTCF0:USTF0",1749473689286,0.85993974,107740.0,107730.0,0.79129638]
["bitfinex-derivatives","BTCF0:USTF0",1749473689480,0.85953974,107740.0,107730.0,0.79129638]
["bitfinex-derivatives","BTCF0:USTF0",1749473689673,0.85993974,107740.0,107730.0,0.79129638]
["bitfinex-derivatives","BTCF0:USTF0",1749473691188,0.85593974,107740.0,107730.0,0.79129638]
["bitfinex-derivatives","BTCF0:USTF0",1749473691487,0.85793974,107740.0,107730.0,0.79129638]
["bitfinex-derivatives","BTCF0:USTF0",1749473691786,0.85793974,107740.0,107730.0,0.43049638]
["bitfinex-derivatives","BTCF0:USTF0",1749473692400,0.85793974,107740.0,107730.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1749473692401,0.96505274,107740.0,107730.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1749473692686,1.37435274,107740.0,107730.0,0.27839638]
["bitfinex-derivatives","BTCF0:USTF0",1749473692887,0.85027274,107740.0,107730.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1749473693093,1.37423274,107740.0,107730.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1749473693586,2.87423274,107740.0,107730.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1749473693785,2.87423274,107740.0,107730.0,0.27839638]
["bitfinex-derivatives","BTCF0:USTF0",1749473693987,2.87423274,107740.0,107730.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1749473694183,2.87423274,107740.0,107730.0,0.27839638]
["bitfinex-derivatives","BTCF0:USTF0",1749473694384,2.87423274,107740.0,107730.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1749473695183,0.1855588,107730.0,107720.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749473695388,0.7525718,107730.0,107720.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749473695686,0.7525718,107730.0,107720.0,0.27853595]
["bitfinex-derivatives","BTCF0:USTF0",1749473696784,0.8023718,107730.0,107720.0,0.27853595]
["bitfinex-derivatives","BTCF0:USTF0",1749473697390,0.8033718,107730.0,107720.0,0.27853595]
["bitfinex-derivatives","BTCF0:USTF0",1749473697888,0.6962588,107730.0,107720.0,0.27853595]
["bitfinex-derivatives","BTCF0:USTF0",1749473699288,0.8033718,107730.0,107720.0,0.27853595]
["bitfinex-derivatives","BTCF0:USTF0",1749473700492,0.8033718,107730.0,107720.0,0.09295995]
["bitfinex-derivatives","BTCF0:USTF0",1749473700693,0.8033718,107730.0,107720.0,0.27853595]
["bitfinex-derivatives","BTCF0:USTF0",1749473702589,0.6962588,107730.0,107720.0,0.27853595]
["bitfinex-derivatives","BTCF0:USTF0",1749473704996,0.7952588,107730.0,107720.0,0.27853595]
["bitfinex-derivatives","BTCF0:USTF0",1749473706898,0.8592988,107730.0,107720.0,0.27853595]
["bitfinex-derivatives","BTCF0:USTF0",1749473707195,0.8592988,107730.0,107720.0,0.32863595]
["bitfinex-derivatives","BTCF0:USTF0",1749473708192,0.8592988,107730.0,107720.0,0.37523595]
["bitfinex-derivatives","BTCF0:USTF0",1749473709700,0.1865588,107730.0,107720.0,0.84314895]
["bitfinex-derivatives","BTCF0:USTF0",1749473710001,0.6114788,107730.0,107720.0,0.89074895]
["bitfinex-derivatives","BTCF0:USTF0",1749473710298,0.6118788,107730.0,107720.0,0.89074895]
["bitfinex-derivatives","BTCF0:USTF0",1749473710504,0.6118788,107730.0,107720.0,0.52994895]
["bitfinex-derivatives","BTCF0:USTF0",1749473710690,0.6118788,107730.0,107720.0,0.89074895]
["bitfinex-derivatives","BTCF0:USTF0",1749473711496,0.1869588,107730.0,107720.0,0.89074895]
["bitfinex-derivatives","BTCF0:USTF0",1749473711693,0.1869588,107730.0,107720.0,1.02991298]
["bitfinex-derivatives","BTCF0:USTF0",1749473711694,0.42488,107730.0,107720.0,1.02991298]
["bitfinex-derivatives","BTCF0:USTF0",1749473712094,0.42488,107730.0,107720.0,1.31870324]
["bitfinex-derivatives","BTCF0:USTF0",1749473712295,0.42528,107730.0,107720.0,1.31870324]
["bitfinex-derivatives","BTCF0:USTF0",1749473713105,0.42528,107730.0,107720.0,1.32170324]
["bitfinex-derivatives","BTCF0:USTF0",1749473713501,0.42488,107730.0,107720.0,1.32170324]
["bitfinex-derivatives","BTCF0:USTF0",1749473714203,0.42528,107730.0,107720.0,1.03291298]
["bitfinex-derivatives","BTCF0:USTF0",1749473715501,0.52416,107730.0,107720.0,1.03291298]
["bitfinex-derivatives","BTCF0:USTF0",1749473716905,0.7097188,107730.0,107720.0,1.03291298]
["bitfinex-derivatives","BTCF0:USTF0",1749473717600,0.52416,107730.0,107720.0,1.03291298]
["bitfinex-derivatives","BTCF0:USTF0",1749473719804,0.52416,107730.0,107720.0,1.32170324]
["bitfinex-derivatives","BTCF0:USTF0",1749473722310,0.52416,107730.0,107720.0,1.21459024]
["bitfinex-derivatives","BTCF0:USTF0",1749473722511,0.52416,107730.0,107720.0,1.32170324]
["bitfinex-derivatives","BTCF0:USTF0",1749473724608,0.6946502,107730.0,107720.0,1.32170324]
["bitfinex-derivatives","BTCF0:USTF0",1749473726315,0.6946502,107730.0,107720.0,0.96090324]
["bitfinex-derivatives","BTCF0:USTF0",1749473728215,0.7095987,107730.0,107720.0,0.67211298]
["bitfinex-derivatives","BTCF0:USTF0",1749473730912,0.7095987,107730.0,107720.0,1.03291298]
["bitfinex-derivatives","BTCF0:USTF0",1749473732413,0.7095987,107730.0,107720.0,1.32170324]
["bitfinex-derivatives","BTCF0:USTF0",1749473734022,0.1859587,107730.0,107720.0,0.85379024]
["bitfinex-derivatives","BTCF0:USTF0",1749473734223,0.6106787,107730.0,107720.0,1.32170324]
["bitfinex-derivatives","BTCF0:USTF0",1749473734728,0.59560997,107730.0,107720.0,1.32170324]
["bitfinex-derivatives","BTCF0:USTF0",1749473735425,0.59560997,107730.0,107720.0,1.33509724]
["bitfinex-derivatives","BTCF0:USTF0",1749473738530,0.59560997,107730.0,107720.0,0.97429724]
["bitfinex-derivatives","BTCF0:USTF0",1749473739831,0.59560997,107730.0,107720.0,1.33509724]
["bitfinex-derivatives","BTCF0:USTF0",1749473742225,0.17088997,107730.0,107720.0,1.33509724]
["bitfinex-derivatives","BTCF0:USTF0",1749473742434,0.69436997,107730.0,107720.0,1.33509724]
["bitfinex-derivatives","BTCF0:USTF0",1749473742820,0.69436997,107730.0,107720.0,1.04630698]
["bitfinex-derivatives","BTCF0:USTF0",1749473745635,0.67930079,107730.0,107720.0,1.33509724]
["bitfinex-derivatives","BTCF0:USTF0",1749473748642,0.67930079,107730.0,107720.0,1.37222724]
["bitfinex-derivatives","BTCF0:USTF0",1749473749341,1.28107479,107730.0,107720.0,0.42188021]
["bitfinex-derivatives","BTCF0:USTF0",1749473749540,1.37627479,107730.0,107720.0,0.42188021]
["bitfinex-derivatives","BTCF0:USTF0",1749473749739,2.75576779,107730.0,107720.0,0.13308995]
["bitfinex-derivatives","BTCF0:USTF0",1749473749930,2.75576779,107730.0,107720.0,0.31866595]
["bitfinex-derivatives","BTCF0:USTF0",1749473751045,2.75576779,107730.0,107720.0,0.32208595]
["bitfinex-derivatives","BTCF0:USTF0",1749473751243,2.74242419,107730.0,107720.0,0.28495595]
["bitfinex-derivatives","BTCF0:USTF0",1749473753339,2.74242419,107730.0,107720.0,0.09937995]
["bitfinex-derivatives","BTCF0:USTF0",1749473753545,2.83525619,107730.0,107720.0,0.09937995]
["bitfinex-derivatives","BTCF0:USTF0",1749473753739,2.83525619,107730.0,107720.0,0.07379274]
["bitfinex-derivatives","BTCF0:USTF0",1749473754042,2.83525619,107730.0,107720.0,0.07133789]
["bitfinex-derivatives","BTCF0:USTF0",1749473754443,2.98915619,107730.0,107720.0,0.07133789]
["bitfinex-derivatives","BTCF0:USTF0",1749473754645,2.98915619,107730.0,107720.0,0.06716415]
["bitfinex-derivatives","BTCF0:USTF0",1749473756140,3.23915619,107730.0,107720.0,0.06716415]
["bitfinex-derivatives","BTCF0:USTF0",1749473756342,1.73915619,107730.0,107720.0,0.06000415]
["bitfinex-derivatives","BTCF0:USTF0",1749473756641,0.185576,107720.0,107710.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749473756842,2.2836665,107720.0,107710.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749473757041,2.2836665,107720.0,107710.0,0.09296857]
["bitfinex-derivatives","BTCF0:USTF0",1749473757542,2.3765065,107720.0,107710.0,0.09296857]
["bitfinex-derivatives","BTCF0:USTF0",1749473757848,2.2836665,107720.0,107710.0,0.09296857]
["bitfinex-derivatives","BTCF0:USTF0",1749473758340,2.2836665,107720.0,107710.0,0.09596857]
["bitfinex-derivatives","BTCF0:USTF0",1749473758544,2.2836665,107720.0,107710.0,0.09896857]
["bitfinex-derivatives","BTCF0:USTF0",1749473758740,2.4836699,107720.0,107710.0,0.09896857]
["bitfinex-derivatives","BTCF0:USTF0",1749473759144,2.7336699,107720.0,107710.0,0.05160175]
["bitfinex-derivatives","BTCF0:USTF0",1749473759339,2.7336699,107720.0,107710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749473759340,2.8875699,107720.0,107710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749473759545,2.8875699,107720.0,107710.0,0.09283759]
["bitfinex-derivatives","BTCF0:USTF0",1749473759741,2.8875699,107720.0,107710.0,0.06359749]
["bitfinex-derivatives","BTCF0:USTF0",1749473759941,2.8635699,107720.0,107710.0,0.06359749]
["bitfinex-derivatives","BTCF0:USTF0",1749473760146,0.1855932,107710.0,107700.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1749473760342,1.6918566,107710.0,107700.0,0.04942822]
["bitfinex-derivatives","BTCF0:USTF0",1749473760541,1.7847046,107710.0,107700.0,0.1422658]
["bitfinex-derivatives","BTCF0:USTF0",1749473761138,1.7530114,107710.0,107670.0,0.23635904]
["bitfinex-derivatives","BTCF0:USTF0",1749473761450,0.1856449,107680.0,107670.0,0.42511808]
["bitfinex-derivatives","BTCF0:USTF0",1749473761750,0.7090849,107680.0,107670.0,0.56767721]
["bitfinex-derivatives","BTCF0:USTF0",1749473761950,1.10973354,107680.0,107670.0,0.56767721]
["bitfinex-derivatives","BTCF0:USTF0",1749473762450,1.10973354,107680.0,107670.0,0.56867721]
["bitfinex-derivatives","BTCF0:USTF0",1749473762844,1.10973354,107680.0,107670.0,0.23362171]
["bitfinex-derivatives","BTCF0:USTF0",1749473763050,1.10973354,107680.0,107670.0,0.09396267]
["bitfinex-derivatives","BTCF0:USTF0",1749473763051,1.35969694,107680.0,107670.0,0.09396267]
["bitfinex-derivatives","BTCF0:USTF0",1749473763452,1.25253354,107680.0,107670.0,0.09496267]
["bitfinex-derivatives","BTCF0:USTF0",1749473763750,2.85969694,107680.0,107670.0,0.09496267]
["bitfinex-derivatives","BTCF0:USTF0",1749473764452,2.93277144,107680.0,107670.0,0.09496267]
["bitfinex-derivatives","BTCF0:USTF0",1749473764950,2.85969694,107680.0,107670.0,0.09496267]
["bitfinex-derivatives","BTCF0:USTF0",1749473766353,2.75253354,107680.0,107670.0,0.09496267]
["bitfinex-derivatives","BTCF0:USTF0",1749473766554,2.85969694,107680.0,107670.0,0.09496267]
["bitfinex-derivatives","BTCF0:USTF0",1749473766950,2.84461822,107680.0,107670.0,0.09496267]
["bitfinex-derivatives","BTCF0:USTF0",1749473768054,3.20541822,107680.0,107670.0,0.09496267]
["bitfinex-derivatives","BTCF0:USTF0",1749473769758,2.75467367,107680.0,107670.0,0.28062487]
["bitfinex-derivatives","BTCF0:USTF0",1749473769958,3.27811367,107680.0,107670.0,0.28062487]
["bitfinex-derivatives","BTCF0:USTF0",1749473770149,2.64751027,107680.0,107670.0,0.32772487]
["bitfinex-derivatives","BTCF0:USTF0",1749473770355,3.17095027,107680.0,107670.0,0.32772487]
["bitfinex-derivatives","BTCF0:USTF0",1749473770860,2.50471027,107680.0,107670.0,0.32772487]
["bitfinex-derivatives","BTCF0:USTF0",1749473771064,3.02819027,107680.0,107670.0,0.37712487]
["bitfinex-derivatives","BTCF0:USTF0",1749473771255,3.02819027,107680.0,107670.0,0.48428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473771557,2.50471027,107680.0,107670.0,0.48428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473771763,3.02819027,107680.0,107670.0,0.48428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473773558,1.78311027,107680.0,107670.0,0.48428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473773857,0.63513482,107680.0,107670.0,0.48428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473774057,0.63513482,107680.0,107670.0,0.53348827]
["bitfinex-derivatives","BTCF0:USTF0",1749473774566,0.63553482,107680.0,107670.0,0.53348827]
["bitfinex-derivatives","BTCF0:USTF0",1749473774768,0.63553482,107680.0,107670.0,0.89428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473775260,0.73429482,107680.0,107670.0,0.89428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473776968,0.7192187,107680.0,107670.0,0.89428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473779468,0.1957387,107680.0,107670.0,0.53348827]
["bitfinex-derivatives","BTCF0:USTF0",1749473779672,0.56368864,107680.0,107670.0,0.89428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473779972,0.56328864,107680.0,107670.0,0.89428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473780173,0.56368864,107680.0,107670.0,0.89428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473780376,0.74933354,107680.0,107670.0,0.89428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473780573,0.74933354,107680.0,107670.0,0.78712487]
["bitfinex-derivatives","BTCF0:USTF0",1749473780777,0.74933354,107680.0,107670.0,0.89428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473786875,0.73425741,107680.0,107670.0,0.89428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473789277,0.73425741,107680.0,107670.0,0.53348827]
["bitfinex-derivatives","BTCF0:USTF0",1749473789477,0.73425741,107680.0,107670.0,0.89428827]
["bitfinex-derivatives","BTCF0:USTF0",1749473793385,0.00013961,107690.0,107680.0,0.1856449]
["bitfinex-derivatives","BTCF0:USTF0",1749473793574,0.83826867,107690.0,107680.0,0.8551717]
["bitfinex-derivatives","BTCF0:USTF0",1749473793779,0.80199031,107690.0,107680.0,0.99468298]
["bitfinex-derivatives","BTCF0:USTF0",1749473793979,0.52353961,107690.0,107680.0,0.98038302]
["bitfinex-derivatives","BTCF0:USTF0",1749473794179,0.00053961,107690.0,107680.0,0.98038302]
["bitfinex-derivatives","BTCF0:USTF0",1749473794479,0.52393961,107690.0,107680.0,0.98038302]
["bitfinex-derivatives","BTCF0:USTF0",1749473795777,0.00053961,107690.0,107680.0,1.08754642]
["bitfinex-derivatives","BTCF0:USTF0",1749473795982,0.42477961,107690.0,107680.0,1.08754642]
["bitfinex-derivatives","BTCF0:USTF0",1749473796183,0.42517961,107690.0,107680.0,1.08754642]
["bitfinex-derivatives","BTCF0:USTF0",1749473796375,0.00013961,107690.0,107680.0,1.08754642]
["bitfinex-derivatives","BTCF0:USTF0",1749473796685,0.00053961,107690.0,107680.0,1.37633668]
["bitfinex-derivatives","BTCF0:USTF0",1749473796979,0.54550023,107700.0,107690.0,0.1856277]
["bitfinex-derivatives","BTCF0:USTF0",1749473797183,0.51944,107710.0,107700.0,0.1856104]
["bitfinex-derivatives","BTCF0:USTF0",1749473797381,0.94370822,107710.0,107700.0,0.7482738]
["bitfinex-derivatives","BTCF0:USTF0",1749473797583,0.09868,107710.0,107700.0,0.98036636]
["bitfinex-derivatives","BTCF0:USTF0",1749473797781,0.55962507,107710.0,107700.0,0.98036636]
["bitfinex-derivatives","BTCF0:USTF0",1749473799580,0.52332,107710.0,107700.0,0.98036636]
["bitfinex-derivatives","BTCF0:USTF0",1749473799780,0.52328,107710.0,107700.0,0.98036636]
["bitfinex-derivatives","BTCF0:USTF0",1749473799977,0.52368,107710.0,107700.0,0.98136636]
["bitfinex-derivatives","BTCF0:USTF0",1749473800488,0.52368,107710.0,107700.0,0.98336636]
["bitfinex-derivatives","BTCF0:USTF0",1749473800784,0.09908,107710.0,107700.0,0.98336636]
["bitfinex-derivatives","BTCF0:USTF0",1749473801085,0.52364,107710.0,107700.0,0.98536636]
["bitfinex-derivatives","BTCF0:USTF0",1749473801286,0.52364,107710.0,107700.0,1.06083448]
["bitfinex-derivatives","BTCF0:USTF0",1749473809792,0.52364,107710.0,107700.0,0.95367108]
["bitfinex-derivatives","BTCF0:USTF0",1749473810090,0.52364,107710.0,107700.0,1.06083448]
["bitfinex-derivatives","BTCF0:USTF0",1749473810983,0.7092331,107710.0,107700.0,1.06083448]
["bitfinex-derivatives","BTCF0:USTF0",1749473811791,0.52364,107710.0,107700.0,1.06083448]
["bitfinex-derivatives","BTCF0:USTF0",1749473822101,0.52364,107710.0,107700.0,1.34962474]
["bitfinex-derivatives","BTCF0:USTF0",1749473823507,0.0004,107710.0,107700.0,1.34962474]
["bitfinex-derivatives","BTCF0:USTF0",1749473823708,0.4248,107710.0,107700.0,1.34962474]
["bitfinex-derivatives","BTCF0:USTF0",1749473825203,0.40972963,107710.0,107700.0,1.34962474]
["bitfinex-derivatives","BTCF0:USTF0",1749473826305,0.40972963,107710.0,107700.0,1.06083448]
["bitfinex-derivatives","BTCF0:USTF0",1749473826705,0.40972963,107710.0,107700.0,1.43614924]
["bitfinex-derivatives","BTCF0:USTF0",1749473827110,0.38863143,107710.0,107700.0,1.43614924]
["bitfinex-derivatives","BTCF0:USTF0",1749473829608,0.38863143,107710.0,107700.0,1.72482997]
["bitfinex-derivatives","BTCF0:USTF0",1749473829815,0.38863143,107710.0,107700.0,1.34951521]
["bitfinex-derivatives","BTCF0:USTF0",1749473830010,0.08458174,107720.0,107710.0,0.1855932]
["bitfinex-derivatives","BTCF0:USTF0",1749473830318,0.55874174,107720.0,107710.0,1.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1749473830614,0.55874174,107720.0,107710.0,1.31660675]
["bitfinex-derivatives","BTCF0:USTF0",1749473831015,0.55914174,107720.0,107710.0,1.31660675]
["bitfinex-derivatives","BTCF0:USTF0",1749473831222,0.55914174,107720.0,107710.0,1.33196422]
["bitfinex-derivatives","BTCF0:USTF0",1749473833225,0.55914174,107720.0,107710.0,1.31857372]
["bitfinex-derivatives","BTCF0:USTF0",1749473833823,0.13478174,107720.0,107710.0,1.31857372]
["bitfinex-derivatives","BTCF0:USTF0",1749473834026,0.55914174,107720.0,107710.0,1.31857372]
["bitfinex-derivatives","BTCF0:USTF0",1749473835225,0.54407215,107720.0,107710.0,1.31857372]
["bitfinex-derivatives","BTCF0:USTF0",1749473835418,0.52336,107720.0,107710.0,1.31857372]
["bitfinex-derivatives","BTCF0:USTF0",1749473837125,0.0004,107720.0,107710.0,1.31857372]
["bitfinex-derivatives","BTCF0:USTF0",1749473837326,0.42472,107720.0,107710.0,1.31857372]
["bitfinex-derivatives","BTCF0:USTF0",1749473838531,0.44925844,107720.0,107710.0,1.31857372]
["bitfinex-derivatives","BTCF0:USTF0",1749473839630,0.44925844,107720.0,107710.0,1.02989299]
["bitfinex-derivatives","BTCF0:USTF0",1749473839831,0.44925844,107720.0,107710.0,1.31843337]
["bitfinex-derivatives","BTCF0:USTF0",1749473845224,0.44885844,107720.0,107710.0,1.31843337]
["bitfinex-derivatives","BTCF0:USTF0",1749473845432,0.43418862,107720.0,107710.0,1.31843337]
["bitfinex-derivatives","BTCF0:USTF0",1749473849133,0.43414862,107720.0,107710.0,1.31843337]
["bitfinex-derivatives","BTCF0:USTF0",1749473849639,0.19143961,107730.0,107720.0,0.1855761]
["bitfinex-derivatives","BTCF0:USTF0",1749473849938,0.61611961,107730.0,107720.0,0.74860647]
["bitfinex-derivatives","BTCF0:USTF0",1749473850328,0.61611961,107730.0,107720.0,0.84144405]
["bitfinex-derivatives","BTCF0:USTF0",1749473850935,0.61611961,107730.0,107720.0,1.12998443]
["bitfinex-derivatives","BTCF0:USTF0",1749473851233,0.64074124,107730.0,107720.0,1.12998443]
["bitfinex-derivatives","BTCF0:USTF0",1749473853241,0.64074124,107730.0,107720.0,1.14337253]
["bitfinex-derivatives","BTCF0:USTF0",1749473855040,0.64074124,107730.0,107720.0,1.19127253]
["bitfinex-derivatives","BTCF0:USTF0",1749473855339,0.16906124,107730.0,107720.0,1.19127253]
["bitfinex-derivatives","BTCF0:USTF0",1749473855542,0.59330124,107730.0,107720.0,1.19127253]
["bitfinex-derivatives","BTCF0:USTF0",1749473856240,0.00053961,107730.0,107720.0,1.40277185]
["bitfinex-derivatives","BTCF0:USTF0",1749473856438,0.42433134,107740.0,107730.0,0.1855588]
["bitfinex-derivatives","BTCF0:USTF0",1749473856640,0.42433134,107740.0,107730.0,0.75927727]
["bitfinex-derivatives","BTCF0:USTF0",1749473856839,0.42433134,107740.0,107730.0,0.94599054]
["bitfinex-derivatives","BTCF0:USTF0",1749473857242,0.42433134,107740.0,107730.0,1.03881088]
["bitfinex-derivatives","BTCF0:USTF0",1749473857742,0.42433134,107740.0,107730.0,1.32735126]
["bitfinex-derivatives","BTCF0:USTF0",1749473858639,0.42433134,107740.0,107730.0,1.44786973]
["bitfinex-derivatives","BTCF0:USTF0",1749473858838,0.44874199,107740.0,107730.0,1.44986973]
["bitfinex-derivatives","BTCF0:USTF0",1749473859037,0.44874199,107740.0,107730.0,1.32935126]
["bitfinex-derivatives","BTCF0:USTF0",1749473859234,0.44874199,107740.0,107730.0,1.02639346]
["bitfinex-derivatives","BTCF0:USTF0",1749473859439,0.44874199,107740.0,107730.0,1.02739346]
["bitfinex-derivatives","BTCF0:USTF0",1749473859941,0.44874199,107740.0,107730.0,1.02639346]
["bitfinex-derivatives","BTCF0:USTF0",1749473860142,0.44874199,107740.0,107730.0,1.02739346]
["bitfinex-derivatives","BTCF0:USTF0",1749473863045,0.02450199,107740.0,107730.0,1.02739346]
["bitfinex-derivatives","BTCF0:USTF0",1749473863246,0.44870199,107740.0,107730.0,1.02739346]
["bitfinex-derivatives","BTCF0:USTF0",1749473863941,0.44870199,107740.0,107730.0,1.31593384]
["bitfinex-derivatives","BTCF0:USTF0",1749473864549,0.02450199,107740.0,107730.0,1.31593384]
["bitfinex-derivatives","BTCF0:USTF0",1749473864848,0.42425134,107740.0,107730.0,1.31593384]
["bitfinex-derivatives","BTCF0:USTF0",1749473865350,0.99023961,107750.0,107740.0,0.1855416]
["bitfinex-derivatives","BTCF0:USTF0",1749473865541,0.51957961,107750.0,107740.0,0.79424265]
["bitfinex-derivatives","BTCF0:USTF0",1749473865846,0.94373961,107750.0,107740.0,0.93330779]
["bitfinex-derivatives","BTCF0:USTF0",1749473866049,0.94373961,107750.0,107740.0,1.02611952]
["bitfinex-derivatives","BTCF0:USTF0",1749473867348,0.51957961,107750.0,107740.0,1.02611952]
["bitfinex-derivatives","BTCF0:USTF0",1749473867548,0.94373961,107750.0,107740.0,1.02611952]
["bitfinex-derivatives","BTCF0:USTF0",1749473867949,0.84517961,107750.0,107740.0,1.02711952]
["bitfinex-derivatives","BTCF0:USTF0",1749473868143,0.84517961,107750.0,107740.0,1.02811952]
["bitfinex-derivatives","BTCF0:USTF0",1749473868747,0.02390682,107750.0,107740.0,1.02811952]
["bitfinex-derivatives","BTCF0:USTF0",1749473868948,0.02430682,107750.0,107740.0,1.02811952]
["bitfinex-derivatives","BTCF0:USTF0",1749473869148,0.44846682,107750.0,107740.0,1.02811952]
["bitfinex-derivatives","BTCF0:USTF0",1749473872448,0.44842682,107750.0,107740.0,1.02811952]
["bitfinex-derivatives","BTCF0:USTF0",1749473872644,0.02430682,107750.0,107740.0,1.02811952]
["bitfinex-derivatives","BTCF0:USTF0",1749473872850,0.00053961,107750.0,107740.0,1.02811952]
["bitfinex-derivatives","BTCF0:USTF0",1749473876554,0.00053961,107750.0,107740.0,1.31607024]
["bitfinex-derivatives","BTCF0:USTF0",1749473879253,0.00053961,107750.0,107740.0,1.20896919]
["bitfinex-derivatives","BTCF0:USTF0",1749473879553,0.00053961,107750.0,107740.0,1.31607024]
["bitfinex-derivatives","BTCF0:USTF0",1749473880053,0.00053961,107750.0,107740.0,1.20896919]
["bitfinex-derivatives","BTCF0:USTF0",1749473880259,0.00053961,107750.0,107740.0,1.31607024]
["bitfinex-derivatives","BTCF0:USTF0",1749473881062,0.00053961,107750.0,107740.0,0.95527024]
["bitfinex-derivatives","BTCF0:USTF0",1749473881264,0.00053961,107750.0,107740.0,1.69022749]
["bitfinex-derivatives","BTCF0:USTF0",1749473883963,0.02490524,107750.0,107740.0,1.69022749]
["bitfinex-derivatives","BTCF0:USTF0",1749473884464,0.02490524,107750.0,107740.0,1.64562749]
["bitfinex-derivatives","BTCF0:USTF0",1749473884655,0.07310524,107750.0,107740.0,1.64562749]
["bitfinex-derivatives","BTCF0:USTF0",1749473884966,0.34932964,107750.0,107740.0,1.30887677]
["bitfinex-derivatives","BTCF0:USTF0",1749473885164,0.16380524,107750.0,107740.0,1.30887677]
["bitfinex-derivatives","BTCF0:USTF0",1749473885757,0.16380524,107750.0,107740.0,1.59682749]
["bitfinex-derivatives","BTCF0:USTF0",1749473885958,0.16380524,107750.0,107740.0,1.64202749]
["bitfinex-derivatives","BTCF0:USTF0",1749473886167,0.16380524,107750.0,107740.0,1.68672749]
["bitfinex-derivatives","BTCF0:USTF0",1749473886361,0.16380524,107750.0,107740.0,1.39877677]
["bitfinex-derivatives","BTCF0:USTF0",1749473888569,0.11950524,107750.0,107740.0,1.39877677]
["bitfinex-derivatives","BTCF0:USTF0",1749473890671,0.11950524,107750.0,107740.0,1.68672749]
["bitfinex-derivatives","BTCF0:USTF0",1749473893372,0.11950524,107750.0,107740.0,1.39877677]
["bitfinex-derivatives","BTCF0:USTF0",1749473893572,0.07310524,107750.0,107740.0,1.39877677]
["bitfinex-derivatives","BTCF0:USTF0",1749473894572,0.07310524,107750.0,107740.0,1.03797677]
["bitfinex-derivatives","BTCF0:USTF0",1749473896377,0.07310524,107750.0,107740.0,1.32624365]
["bitfinex-derivatives","BTCF0:USTF0",1749473902066,0.07310524,107750.0,107740.0,1.03797677]
["bitfinex-derivatives","BTCF0:USTF0",1749473902274,0.05201392,107750.0,107740.0,1.03797677]
["bitfinex-derivatives","BTCF0:USTF0",1749473902484,0.05201392,107750.0,107740.0,1.32632867]
["bitfinex-derivatives","BTCF0:USTF0",1749473903578,0.23753832,107750.0,107740.0,1.32632867]
["bitfinex-derivatives","BTCF0:USTF0",1749473904076,0.05201392,107750.0,107740.0,1.32632867]
["bitfinex-derivatives","BTCF0:USTF0",1749473905375,0.35799662,107750.0,107740.0,1.32632867]
["bitfinex-derivatives","BTCF0:USTF0",1749473905571,0.33063832,107750.0,107740.0,1.32632867]
["bitfinex-derivatives","BTCF0:USTF0",1749473905780,0.33063832,107750.0,107740.0,1.20587037]
["bitfinex-derivatives","BTCF0:USTF0",1749473905979,0.33063832,107750.0,107740.0,1.32632867]
["bitfinex-derivatives","BTCF0:USTF0",1749473907276,0.45109662,107750.0,107740.0,0.41941847]
["bitfinex-derivatives","BTCF0:USTF0",1749473907576,0.45109662,107750.0,107740.0,0.40081163]
["bitfinex-derivatives","BTCF0:USTF0",1749473907978,0.81189662,107750.0,107740.0,0.40081163]
["bitfinex-derivatives","BTCF0:USTF0",1749473910989,0.81189662,107750.0,107740.0,0.68916353]
["bitfinex-derivatives","BTCF0:USTF0",1749473913588,0.69143832,107750.0,107740.0,0.68916353]
["bitfinex-derivatives","BTCF0:USTF0",1749473913790,0.81189662,107750.0,107740.0,0.68916353]
["bitfinex-derivatives","BTCF0:USTF0",1749473914191,0.81189662,107750.0,107740.0,0.68816353]
["bitfinex-derivatives","BTCF0:USTF0",1749473914397,0.81189662,107750.0,107740.0,0.39981163]
["bitfinex-derivatives","BTCF0:USTF0",1749473914696,0.81189662,107750.0,107740.0,0.39881163]
["bitfinex-derivatives","BTCF0:USTF0",1749473917495,0.81189662,107750.0,107740.0,0.27835333]
["bitfinex-derivatives","BTCF0:USTF0",1749473919191,0.81189662,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749473919392,1.42702462,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749473919899,2.92702462,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749473920293,2.91195549,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749473920493,2.91395549,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749473921199,2.91595549,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749473922794,2.84093599,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749473928396,3.60438399,107750.0,107740.0,0.03212317]
["bitfinex-derivatives","BTCF0:USTF0",1749473929201,3.50828399,107750.0,107740.0,0.03212317]
["bitfinex-derivatives","BTCF0:USTF0",1749473929798,3.52524216,107750.0,107740.0,0.03212317]
["bitfinex-derivatives","BTCF0:USTF0",1749473931600,3.33971776,107750.0,107720.0,0.13700719]
["bitfinex-derivatives","BTCF0:USTF0",1749473931808,0.7872754,107730.0,107720.0,0.13700719]
["bitfinex-derivatives","BTCF0:USTF0",1749473932105,1.17406638,107730.0,107720.0,0.32258319]
["bitfinex-derivatives","BTCF0:USTF0",1749473932303,1.29452468,107730.0,107720.0,0.41539492]
["bitfinex-derivatives","BTCF0:USTF0",1749473932507,1.29452468,107730.0,107720.0,0.22981892]
["bitfinex-derivatives","BTCF0:USTF0",1749473932701,1.65532468,107730.0,107720.0,0.22981892]
["bitfinex-derivatives","BTCF0:USTF0",1749473933007,1.65532468,107730.0,107720.0,0.23081892]
["bitfinex-derivatives","BTCF0:USTF0",1749473933306,3.15532468,107730.0,107720.0,0.23081892]
["bitfinex-derivatives","BTCF0:USTF0",1749473933807,3.15532468,107730.0,107720.0,0.23181892]
["bitfinex-derivatives","BTCF0:USTF0",1749473934008,3.03486638,107730.0,107720.0,0.23181892]
["bitfinex-derivatives","BTCF0:USTF0",1749473934202,3.03486638,107730.0,107720.0,0.23081892]
["bitfinex-derivatives","BTCF0:USTF0",1749473934405,3.03486638,107730.0,107720.0,0.41739492]
["bitfinex-derivatives","BTCF0:USTF0",1749473934907,3.03486638,107730.0,107720.0,0.41639492]
["bitfinex-derivatives","BTCF0:USTF0",1749473935701,3.03486638,107730.0,107720.0,0.41539492]
["bitfinex-derivatives","BTCF0:USTF0",1749473936504,2.31326638,107730.0,107720.0,0.53585322]
["bitfinex-derivatives","BTCF0:USTF0",1749473936808,2.55360808,107730.0,107720.0,0.37039492]
["bitfinex-derivatives","BTCF0:USTF0",1749473937008,2.67446638,107730.0,107720.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1749473939008,2.67406638,107730.0,107720.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1749473939207,2.67446638,107730.0,107720.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1749473944113,2.65939545,107730.0,107720.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1749473948814,2.29859545,107730.0,107720.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1749473949212,2.65939545,107730.0,107720.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1749473950218,2.65939545,107730.0,107720.0,0.53625322]
["bitfinex-derivatives","BTCF0:USTF0",1749473950911,2.29859545,107730.0,107720.0,0.53625322]
["bitfinex-derivatives","BTCF0:USTF0",1749473954315,2.29859545,107730.0,107720.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1749473954515,2.65939545,107730.0,107720.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1749473955821,2.77985375,107730.0,107720.0,0.23021892]
["bitfinex-derivatives","BTCF0:USTF0",1749473956016,2.82315375,107730.0,107720.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1749473956915,2.70269545,107730.0,107720.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1749473957121,2.73202433,107730.0,107720.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1749473958020,2.77672433,107730.0,107720.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1749473958518,2.89718263,107730.0,107720.0,0.23021892]
["bitfinex-derivatives","BTCF0:USTF0",1749473958717,2.89718263,107730.0,107720.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1749473960122,2.89718263,107730.0,107720.0,0.37039492]
["bitfinex-derivatives","BTCF0:USTF0",1749473961126,2.77672433,107730.0,107720.0,0.37039492]
["bitfinex-derivatives","BTCF0:USTF0",1749473961621,2.89718263,107730.0,107720.0,0.37039492]
["bitfinex-derivatives","BTCF0:USTF0",1749473961821,2.77672433,107730.0,107720.0,0.37039492]
["bitfinex-derivatives","BTCF0:USTF0",1749473962023,2.77672433,107730.0,107720.0,0.18481892]
["bitfinex-derivatives","BTCF0:USTF0",1749473962223,2.77672433,107730.0,107720.0,0.37039482]
["bitfinex-derivatives","BTCF0:USTF0",1749473966933,2.77672433,107730.0,107720.0,0.49085312]
["bitfinex-derivatives","BTCF0:USTF0",1749473967134,2.77672433,107730.0,107720.0,0.53475312]
["bitfinex-derivatives","BTCF0:USTF0",1749473968023,2.77672433,107730.0,107720.0,0.41429482]
["bitfinex-derivatives","BTCF0:USTF0",1749473971230,2.25440433,107730.0,107720.0,0.41429482]
["bitfinex-derivatives","BTCF0:USTF0",1749473971432,3.25794263,107730.0,107720.0,0.09301892]
["bitfinex-derivatives","BTCF0:USTF0",1749473974229,2.89714263,107730.0,107720.0,0.09301892]
["bitfinex-derivatives","BTCF0:USTF0",1749473975735,2.88207099,107730.0,107720.0,0.09301892]
["bitfinex-derivatives","BTCF0:USTF0",1749473976038,2.88207099,107730.0,107720.0,0.05270609]
["bitfinex-derivatives","BTCF0:USTF0",1749473976240,2.97490299,107730.0,107720.0,0.00732609]
["bitfinex-derivatives","BTCF0:USTF0",1749473977331,1.47490299,107730.0,107720.0,0.00732609]
["bitfinex-derivatives","BTCF0:USTF0",1749473980138,0.185576,107720.0,107710.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749473980333,0.1855933,107710.0,107700.0,0.27298492]
["bitfinex-derivatives","BTCF0:USTF0",1749473980635,1.3206316,107710.0,107700.0,0.27298492]
["bitfinex-derivatives","BTCF0:USTF0",1749473980833,2.8206316,107710.0,107700.0,0.13543555]
["bitfinex-derivatives","BTCF0:USTF0",1749473981440,2.8196316,107710.0,107700.0,0.13743555]
["bitfinex-derivatives","BTCF0:USTF0",1749473982341,2.8196316,107710.0,107700.0,0.32304605]
["bitfinex-derivatives","BTCF0:USTF0",1749473983244,2.8196316,107710.0,107700.0,0.32504605]
["bitfinex-derivatives","BTCF0:USTF0",1749473983441,2.8196316,107710.0,107700.0,0.37104605]
["bitfinex-derivatives","BTCF0:USTF0",1749473984545,2.89316528,107710.0,107700.0,0.37104605]
["bitfinex-derivatives","BTCF0:USTF0",1749473985043,2.89316528,107710.0,107700.0,0.41404605]
["bitfinex-derivatives","BTCF0:USTF0",1749473985641,2.80416528,107710.0,107700.0,0.41404605]
["bitfinex-derivatives","BTCF0:USTF0",1749473987753,2.80416528,107710.0,107700.0,0.22843555]
["bitfinex-derivatives","BTCF0:USTF0",1749473988251,2.84646528,107710.0,107700.0,0.22843555]
["bitfinex-derivatives","BTCF0:USTF0",1749473989851,2.89246528,107710.0,107700.0,0.22843555]
["bitfinex-derivatives","BTCF0:USTF0",1749473990550,2.87739164,107710.0,107700.0,0.22843555]
["bitfinex-derivatives","BTCF0:USTF0",1749473992144,2.83139164,107710.0,107700.0,0.22843555]
["bitfinex-derivatives","BTCF0:USTF0",1749473997058,1.33139164,107710.0,107700.0,0.22843555]
["bitfinex-derivatives","BTCF0:USTF0",1749473997561,2.83139164,107710.0,107700.0,0.22843555]
["bitfinex-derivatives","BTCF0:USTF0",1749473997758,2.83139164,107710.0,107700.0,0.22443555]
["bitfinex-derivatives","BTCF0:USTF0",1749473999262,2.87299164,107710.0,107700.0,0.22443555]
["bitfinex-derivatives","BTCF0:USTF0",1749474000359,2.87299164,107710.0,107700.0,0.18143555]
["bitfinex-derivatives","BTCF0:USTF0",1749474000759,2.85791667,107710.0,107700.0,0.18143555]
["bitfinex-derivatives","BTCF0:USTF0",1749474001763,2.85791667,107710.0,107700.0,0.09693555]
["bitfinex-derivatives","BTCF0:USTF0",1749474002166,2.85991667,107710.0,107700.0,0.09186282]
["bitfinex-derivatives","BTCF0:USTF0",1749474003866,2.85991667,107710.0,107700.0,0.08986282]
["bitfinex-derivatives","BTCF0:USTF0",1749474004070,2.86191667,107710.0,107700.0,0.08986282]
["bitfinex-derivatives","BTCF0:USTF0",1749474004870,3.28271667,107710.0,107700.0,0.08986282]
["bitfinex-derivatives","BTCF0:USTF0",1749474005959,3.25371667,107710.0,107700.0,0.08986282]
["bitfinex-derivatives","BTCF0:USTF0",1749474006668,3.25371667,107710.0,107700.0,0.13456282]
["bitfinex-derivatives","BTCF0:USTF0",1749474006863,3.25371667,107710.0,107700.0,0.17756282]
["bitfinex-derivatives","BTCF0:USTF0",1749474010267,3.00685837,107710.0,107700.0,0.17756282]
["bitfinex-derivatives","BTCF0:USTF0",1749474010470,3.00685837,107710.0,107700.0,0.22326282]
["bitfinex-derivatives","BTCF0:USTF0",1749474010668,3.12731667,107710.0,107700.0,0.22326282]
["bitfinex-derivatives","BTCF0:USTF0",1749474012870,0.98457837,107710.0,107700.0,0.52933162]
["bitfinex-derivatives","BTCF0:USTF0",1749474013071,0.98497837,107710.0,107700.0,0.52933162]
["bitfinex-derivatives","BTCF0:USTF0",1749474013269,1.62751667,107710.0,107700.0,0.52933162]
["bitfinex-derivatives","BTCF0:USTF0",1749474013464,1.62711667,107710.0,107700.0,0.40887332]
["bitfinex-derivatives","BTCF0:USTF0",1749474013664,1.62751667,107710.0,107700.0,0.22326282]
["bitfinex-derivatives","BTCF0:USTF0",1749474014064,1.62751667,107710.0,107700.0,0.40887332]
["bitfinex-derivatives","BTCF0:USTF0",1749474017477,1.61422167,107710.0,107700.0,0.40887332]
["bitfinex-derivatives","BTCF0:USTF0",1749474018972,1.59914734,107710.0,107700.0,0.40887332]
["bitfinex-derivatives","BTCF0:USTF0",1749474019179,1.59914734,107710.0,107700.0,0.22326282]
["bitfinex-derivatives","BTCF0:USTF0",1749474019679,1.59914734,107710.0,107700.0,0.40887332]
["bitfinex-derivatives","BTCF0:USTF0",1749474021878,1.49198404,107710.0,107700.0,0.40887332]
["bitfinex-derivatives","BTCF0:USTF0",1749474022075,1.59914734,107710.0,107700.0,0.40887332]
["bitfinex-derivatives","BTCF0:USTF0",1749474027280,1.95994734,107710.0,107700.0,0.40887332]
["bitfinex-derivatives","BTCF0:USTF0",1749474027480,1.95994734,107710.0,107700.0,0.40887322]
["bitfinex-derivatives","BTCF0:USTF0",1749474027682,1.95994734,107710.0,107700.0,0.22326282]
["bitfinex-derivatives","BTCF0:USTF0",1749474028178,1.95994734,107710.0,107700.0,0.40887322]
["bitfinex-derivatives","BTCF0:USTF0",1749474029075,1.94487288,107710.0,107700.0,0.40887322]
["bitfinex-derivatives","BTCF0:USTF0",1749474032782,1.94487288,107710.0,107700.0,0.22326282]
["bitfinex-derivatives","BTCF0:USTF0",1749474036987,1.94487288,107710.0,107700.0,0.08986282]
["bitfinex-derivatives","BTCF0:USTF0",1749474037191,2.07537288,107710.0,107700.0,0.08986282]
["bitfinex-derivatives","BTCF0:USTF0",1749474039092,2.0602975,107710.0,107700.0,0.08986282]
["bitfinex-derivatives","BTCF0:USTF0",1749474039290,2.19433626,107710.0,107700.0,0.08986282]
["bitfinex-derivatives","BTCF0:USTF0",1749474040294,0.1856104,107700.0,107690.0,0.00021108]
["bitfinex-derivatives","BTCF0:USTF0",1749474040496,0.1856104,107700.0,107680.0,0.22599701]
["bitfinex-derivatives","BTCF0:USTF0",1749474040497,0.1856277,107690.0,107680.0,0.22599701]
["bitfinex-derivatives","BTCF0:USTF0",1749474040789,0.1856277,107690.0,107670.0,0.64517696]
["bitfinex-derivatives","BTCF0:USTF0",1749474040790,0.1856449,107680.0,107670.0,0.64517696]
["bitfinex-derivatives","BTCF0:USTF0",1749474040993,0.66704593,107680.0,107670.0,0.64517696]
["bitfinex-derivatives","BTCF0:USTF0",1749474041197,0.66704593,107680.0,107670.0,0.2698622]
["bitfinex-derivatives","BTCF0:USTF0",1749474041388,2.16716308,107680.0,107670.0,0.36280292]
["bitfinex-derivatives","BTCF0:USTF0",1749474041786,2.16716308,107680.0,107670.0,0.17714072]
["bitfinex-derivatives","BTCF0:USTF0",1749474041995,2.16716308,107680.0,107670.0,0.36280292]
["bitfinex-derivatives","BTCF0:USTF0",1749474042599,2.16716308,107680.0,107670.0,0.17714072]
["bitfinex-derivatives","BTCF0:USTF0",1749474042799,2.16716308,107680.0,107670.0,0.36280282]
["bitfinex-derivatives","BTCF0:USTF0",1749474043201,2.15379589,107680.0,107670.0,0.36280282]
["bitfinex-derivatives","BTCF0:USTF0",1749474043394,2.15379589,107680.0,107670.0,0.17714072]
["bitfinex-derivatives","BTCF0:USTF0",1749474043900,2.32954789,107680.0,107670.0,0.17714072]
["bitfinex-derivatives","BTCF0:USTF0",1749474045592,2.32954789,107680.0,107670.0,0.36280282]
["bitfinex-derivatives","BTCF0:USTF0",1749474046608,2.85146789,107680.0,107670.0,0.36280282]
["bitfinex-derivatives","BTCF0:USTF0",1749474047604,2.71976789,107680.0,107670.0,0.36685942]
["bitfinex-derivatives","BTCF0:USTF0",1749474047804,2.29608789,107680.0,107670.0,0.36685942]
["bitfinex-derivatives","BTCF0:USTF0",1749474048104,2.71980789,107680.0,107670.0,0.36685942]
["bitfinex-derivatives","BTCF0:USTF0",1749474048503,2.09061405,107680.0,107670.0,0.36685942]
["bitfinex-derivatives","BTCF0:USTF0",1749474048706,1.11257405,107680.0,107670.0,0.36280282]
["bitfinex-derivatives","BTCF0:USTF0",1749474048914,1.11297405,107680.0,107670.0,0.36280282]
["bitfinex-derivatives","BTCF0:USTF0",1749474049116,1.09789628,107680.0,107670.0,0.36280282]
["bitfinex-derivatives","BTCF0:USTF0",1749474049618,1.09789628,107680.0,107670.0,0.36685942]
["bitfinex-derivatives","BTCF0:USTF0",1749474049817,0.57593628,107680.0,107670.0,0.36685942]
["bitfinex-derivatives","BTCF0:USTF0",1749474050113,0.73709628,107680.0,107670.0,0.97512765]
["bitfinex-derivatives","BTCF0:USTF0",1749474050318,0.32845405,107680.0,107670.0,0.97512765]
["bitfinex-derivatives","BTCF0:USTF0",1749474050512,0.75217405,107680.0,107670.0,0.97512765]
["bitfinex-derivatives","BTCF0:USTF0",1749474051020,0.75177405,107680.0,107670.0,0.97512765]
["bitfinex-derivatives","BTCF0:USTF0",1749474051320,0.75217405,107680.0,107670.0,0.97512765]
["bitfinex-derivatives","BTCF0:USTF0",1749474051516,0.56652915,107680.0,107670.0,0.97512765]
["bitfinex-derivatives","BTCF0:USTF0",1749474051922,0.75217405,107680.0,107670.0,1.0340332]
["bitfinex-derivatives","BTCF0:USTF0",1749474053820,0.75017405,107680.0,107670.0,1.0340332]
["bitfinex-derivatives","BTCF0:USTF0",1749474054021,0.74917405,107680.0,107670.0,1.0340332]
["bitfinex-derivatives","BTCF0:USTF0",1749474055720,0.46524915,107680.0,107670.0,1.0340332]
["bitfinex-derivatives","BTCF0:USTF0",1749474055921,0.65089405,107680.0,107670.0,1.0340332]
["bitfinex-derivatives","BTCF0:USTF0",1749474058622,0.65089405,107680.0,107670.0,0.86789381]
["bitfinex-derivatives","BTCF0:USTF0",1749474059128,0.63581817,107680.0,107670.0,0.86789381]
["bitfinex-derivatives","BTCF0:USTF0",1749474063225,0.63581817,107680.0,107670.0,0.91269381]
["bitfinex-derivatives","BTCF0:USTF0",1749474064630,0.70181954,107680.0,107670.0,0.91269381]
["bitfinex-derivatives","BTCF0:USTF0",1749474064832,0.70181954,107680.0,107670.0,1.20112319]
["bitfinex-derivatives","BTCF0:USTF0",1749474065626,0.74175133,107680.0,107670.0,1.20112319]
["bitfinex-derivatives","BTCF0:USTF0",1749474066127,0.74175133,107680.0,107670.0,0.91269381]
["bitfinex-derivatives","BTCF0:USTF0",1749474069034,0.74175133,107680.0,107670.0,0.90863721]
["bitfinex-derivatives","BTCF0:USTF0",1749474070037,0.74375133,107680.0,107670.0,0.90863721]
["bitfinex-derivatives","BTCF0:USTF0",1749474071031,0.74475133,107680.0,107670.0,0.90863721]
["bitfinex-derivatives","BTCF0:USTF0",1749474071933,0.72967509,107680.0,107670.0,0.91269381]
["bitfinex-derivatives","BTCF0:USTF0",1749474072433,0.72967509,107680.0,107670.0,1.20112319]
["bitfinex-derivatives","BTCF0:USTF0",1749474072634,0.89581448,107680.0,107670.0,0.84032319]
["bitfinex-derivatives","BTCF0:USTF0",1749474072834,0.72967509,107680.0,107670.0,0.84032319]
["bitfinex-derivatives","BTCF0:USTF0",1749474073034,0.72967509,107680.0,107670.0,0.83626659]
["bitfinex-derivatives","BTCF0:USTF0",1749474073939,1.09047509,107680.0,107670.0,0.83626659]
["bitfinex-derivatives","BTCF0:USTF0",1749474074142,1.21707509,107680.0,107670.0,0.83626659]
["bitfinex-derivatives","BTCF0:USTF0",1749474075241,0.85627509,107680.0,107670.0,0.83626659]
["bitfinex-derivatives","BTCF0:USTF0",1749474075435,0.85627509,107680.0,107670.0,0.79146659]
["bitfinex-derivatives","BTCF0:USTF0",1749474075740,0.85627509,107680.0,107670.0,0.74866659]
["bitfinex-derivatives","BTCF0:USTF0",1749474075942,1.21707509,107680.0,107670.0,0.74866659]
["bitfinex-derivatives","BTCF0:USTF0",1749474076639,1.21707509,107680.0,107670.0,0.79326659]
["bitfinex-derivatives","BTCF0:USTF0",1749474077237,0.85627509,107680.0,107670.0,0.79326659]
["bitfinex-derivatives","BTCF0:USTF0",1749474077744,1.02241448,107680.0,107670.0,0.70726659]
["bitfinex-derivatives","BTCF0:USTF0",1749474077935,1.38321448,107680.0,107670.0,0.70726659]
["bitfinex-derivatives","BTCF0:USTF0",1749474078744,1.38321448,107680.0,107670.0,0.41883721]
["bitfinex-derivatives","BTCF0:USTF0",1749474079436,1.02241448,107680.0,107670.0,0.41883721]
["bitfinex-derivatives","BTCF0:USTF0",1749474080347,1.38321448,107680.0,107670.0,0.41883721]
["bitfinex-derivatives","BTCF0:USTF0",1749474081244,1.02241448,107680.0,107670.0,0.41883721]
["bitfinex-derivatives","BTCF0:USTF0",1749474081941,1.00733782,107680.0,107670.0,0.41883721]
["bitfinex-derivatives","BTCF0:USTF0",1749474082344,1.36813782,107680.0,107670.0,0.41883721]
["bitfinex-derivatives","BTCF0:USTF0",1749474083444,1.36813782,107680.0,107670.0,0.27860282]
["bitfinex-derivatives","BTCF0:USTF0",1749474084751,0.35517669,107680.0,107670.0,0.27860282]
["bitfinex-derivatives","BTCF0:USTF0",1749474085050,0.75265669,107680.0,107670.0,0.80554221]
["bitfinex-derivatives","BTCF0:USTF0",1749474085241,0.75265669,107680.0,107670.0,0.89134221]
["bitfinex-derivatives","BTCF0:USTF0",1749474085441,0.75225669,107680.0,107670.0,0.89134221]
["bitfinex-derivatives","BTCF0:USTF0",1749474085741,0.75265669,107680.0,107670.0,0.89134221]
["bitfinex-derivatives","BTCF0:USTF0",1749474085941,0.22897669,107680.0,107670.0,0.93574221]
["bitfinex-derivatives","BTCF0:USTF0",1749474086147,0.75269669,107680.0,107670.0,0.76960282]
["bitfinex-derivatives","BTCF0:USTF0",1749474086447,0.75269669,107680.0,107670.0,0.77365942]
["bitfinex-derivatives","BTCF0:USTF0",1749474087152,0.74156358,107680.0,107670.0,0.77365942]
["bitfinex-derivatives","BTCF0:USTF0",1749474087753,0.74156358,107680.0,107670.0,1.0620888]
["bitfinex-derivatives","BTCF0:USTF0",1749474088148,0.74156358,107680.0,107670.0,0.6972322]
["bitfinex-derivatives","BTCF0:USTF0",1749474088646,0.74156358,107680.0,107670.0,1.0580322]
["bitfinex-derivatives","BTCF0:USTF0",1749474090453,0.74156358,107680.0,107670.0,0.6972322]
["bitfinex-derivatives","BTCF0:USTF0",1749474090752,0.74156358,107680.0,107670.0,1.0580322]
["bitfinex-derivatives","BTCF0:USTF0",1749474091654,0.74156358,107680.0,107670.0,0.6972322]
["bitfinex-derivatives","BTCF0:USTF0",1749474091858,0.72648726,107680.0,107670.0,1.0580322]
["bitfinex-derivatives","BTCF0:USTF0",1749474095450,0.72648726,107680.0,107670.0,0.77365942]
["bitfinex-derivatives","BTCF0:USTF0",1749474097457,0.72648726,107680.0,107670.0,0.76960282]
["bitfinex-derivatives","BTCF0:USTF0",1749474098458,0.72648726,107680.0,107670.0,0.41285942]
["bitfinex-derivatives","BTCF0:USTF0",1749474098658,0.72648726,107680.0,107670.0,0.77365942]
["bitfinex-derivatives","BTCF0:USTF0",1749474099355,0.72648726,107680.0,107670.0,0.76960282]
["bitfinex-derivatives","BTCF0:USTF0",1749474099950,0.89262665,107680.0,107670.0,0.40880282]
["bitfinex-derivatives","BTCF0:USTF0",1749474100452,0.89262665,107680.0,107670.0,0.6972322]
["bitfinex-derivatives","BTCF0:USTF0",1749474100852,0.89262665,107680.0,107670.0,0.40880282]
["bitfinex-derivatives","BTCF0:USTF0",1749474101048,0.89262665,107680.0,107670.0,0.36440282]
["bitfinex-derivatives","BTCF0:USTF0",1749474101049,1.25342665,107680.0,107670.0,0.36440282]
["bitfinex-derivatives","BTCF0:USTF0",1749474101257,1.02022665,107680.0,107670.0,0.36440282]
["bitfinex-derivatives","BTCF0:USTF0",1749474101661,1.02022665,107680.0,107670.0,0.6528322]
["bitfinex-derivatives","BTCF0:USTF0",1749474101959,1.00515028,107680.0,107670.0,0.6528322]
["bitfinex-derivatives","BTCF0:USTF0",1749474103764,0.96085028,107680.0,107670.0,0.6940322]
["bitfinex-derivatives","BTCF0:USTF0",1749474104263,0.87755028,107680.0,107670.0,0.6940322]
["bitfinex-derivatives","BTCF0:USTF0",1749474104561,0.74601239,107680.0,107670.0,0.6940322]
["bitfinex-derivatives","BTCF0:USTF0",1749474106359,1.10681239,107680.0,107670.0,0.6940322]
["bitfinex-derivatives","BTCF0:USTF0",1749474106664,0.74601239,107680.0,107670.0,0.6940322]
["bitfinex-derivatives","BTCF0:USTF0",1749474107364,0.93298608,107680.0,107670.0,0.88100589]
["bitfinex-derivatives","BTCF0:USTF0",1749474108960,0.74601239,107680.0,107670.0,0.88100589]
["bitfinex-derivatives","BTCF0:USTF0",1749474109167,0.93298608,107680.0,107670.0,0.88100589]
["bitfinex-derivatives","BTCF0:USTF0",1749474110562,0.93298608,107680.0,107670.0,0.88506249]
["bitfinex-derivatives","BTCF0:USTF0",1749474111564,0.93298608,107680.0,107670.0,0.88100589]
["bitfinex-derivatives","BTCF0:USTF0",1749474112066,0.91790947,107680.0,107670.0,0.88100589]
["bitfinex-derivatives","BTCF0:USTF0",1749474113865,0.91790947,107680.0,107670.0,0.6940322]
["bitfinex-derivatives","BTCF0:USTF0",1749474114562,0.91790947,107680.0,107670.0,0.88100589]
["bitfinex-derivatives","BTCF0:USTF0",1749474119666,0.90677603,107680.0,107670.0,0.88100589]
["bitfinex-derivatives","BTCF0:USTF0",1749474121970,0.90677603,107680.0,107670.0,0.6940322]
["bitfinex-derivatives","BTCF0:USTF0",1749474122270,1.25249933,107680.0,107670.0,0.5670322]
["bitfinex-derivatives","BTCF0:USTF0",1749474122471,1.37719933,107680.0,107670.0,0.5670322]
["bitfinex-derivatives","BTCF0:USTF0",1749474123367,1.37719933,107680.0,107670.0,0.27860282]
["bitfinex-derivatives","BTCF0:USTF0",1749474124266,1.37719933,107680.0,107670.0,0.09294072]
["bitfinex-derivatives","BTCF0:USTF0",1749474124462,1.37719933,107680.0,107670.0,0.27860392]
["bitfinex-derivatives","BTCF0:USTF0",1749474125058,2.87719933,107680.0,107670.0,0.27860392]
["bitfinex-derivatives","BTCF0:USTF0",1749474126167,2.87719933,107680.0,107670.0,0.27860382]
["bitfinex-derivatives","BTCF0:USTF0",1749474126564,2.87719933,107680.0,107670.0,0.09294072]
["bitfinex-derivatives","BTCF0:USTF0",1749474126765,2.87719933,107680.0,107670.0,0.27860382]
["bitfinex-derivatives","BTCF0:USTF0",1749474132274,2.86212155,107680.0,107670.0,0.27860382]
["bitfinex-derivatives","BTCF0:USTF0",1749474133380,3.04909524,107680.0,107670.0,0.09294072]
["bitfinex-derivatives","BTCF0:USTF0",1749474133674,1.54909524,107680.0,107670.0,0.09294072]
["bitfinex-derivatives","BTCF0:USTF0",1749474138576,1.36212155,107680.0,107670.0,0.09294072]
["bitfinex-derivatives","BTCF0:USTF0",1749474140073,1.36212155,107680.0,107670.0,0.09699732]
["bitfinex-derivatives","BTCF0:USTF0",1749474140975,3.04909524,107680.0,107670.0,0.09699732]
["bitfinex-derivatives","BTCF0:USTF0",1749474141181,3.05177524,107680.0,107670.0,0.09699732]
["bitfinex-derivatives","BTCF0:USTF0",1749474141476,2.52537524,107680.0,107670.0,0.09699732]
["bitfinex-derivatives","BTCF0:USTF0",1749474141677,2.33840155,107680.0,107670.0,0.09699732]
["bitfinex-derivatives","BTCF0:USTF0",1749474141980,2.86476155,107680.0,107670.0,0.09699732]
["bitfinex-derivatives","BTCF0:USTF0",1749474142283,2.84968265,107680.0,107670.0,0.09699732]
["bitfinex-derivatives","BTCF0:USTF0",1749474144783,3.21048265,107680.0,107670.0,0.09699732]
["bitfinex-derivatives","BTCF0:USTF0",1749474147387,3.21048265,107680.0,107670.0,0.28266042]
["bitfinex-derivatives","BTCF0:USTF0",1749474147686,3.21048265,107680.0,107670.0,0.09699732]
["bitfinex-derivatives","BTCF0:USTF0",1749474148287,3.21048265,107680.0,107670.0,0.28266032]
["bitfinex-derivatives","BTCF0:USTF0",1749474148588,3.21048265,107680.0,107670.0,0.32426032]
["bitfinex-derivatives","BTCF0:USTF0",1749474148789,2.68412265,107680.0,107670.0,0.36646032]
["bitfinex-derivatives","BTCF0:USTF0",1749474148991,3.21000265,107680.0,107670.0,0.18079732]
["bitfinex-derivatives","BTCF0:USTF0",1749474149382,2.59698896,107680.0,107670.0,0.36646032]
["bitfinex-derivatives","BTCF0:USTF0",1749474149682,1.58534265,107680.0,107670.0,0.59433401]
["bitfinex-derivatives","BTCF0:USTF0",1749474149882,1.58494265,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474150278,1.58534265,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474150686,1.58530265,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474151088,1.05942265,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474151289,1.58530265,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474152292,1.57022456,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474152990,1.20942456,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474162402,1.19434694,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474164004,1.34824694,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474164204,1.19434694,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474165101,1.00737325,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474165302,1.19434694,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474166708,2.69434694,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474168610,2.16846694,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474168908,2.69354694,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474172309,2.60785519,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474172508,2.79350009,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474175114,1.29350009,107680.0,107670.0,0.40736032]
["bitfinex-derivatives","BTCF0:USTF0",1749474177602,0.2206464,107680.0,107670.0,0.7813077]
["bitfinex-derivatives","BTCF0:USTF0",1749474177803,0.7451264,107680.0,107670.0,0.59433401]
["bitfinex-derivatives","BTCF0:USTF0",1749474178003,0.7447264,107680.0,107670.0,0.95513401]
["bitfinex-derivatives","BTCF0:USTF0",1749474178309,0.7451264,107680.0,107670.0,0.95513401]
["bitfinex-derivatives","BTCF0:USTF0",1749474179608,0.52728311,107680.0,107670.0,1.57045779]
["bitfinex-derivatives","BTCF0:USTF0",1749474179915,0.52688311,107680.0,107670.0,1.57045779]
["bitfinex-derivatives","BTCF0:USTF0",1749474180413,0.52688311,107680.0,107670.0,1.28202841]
["bitfinex-derivatives","BTCF0:USTF0",1749474180613,0.52680311,107680.0,107670.0,1.28202841]
["bitfinex-derivatives","BTCF0:USTF0",1749474180817,0.52484,107680.0,107670.0,1.28202841]
["bitfinex-derivatives","BTCF0:USTF0",1749474181008,0.52444,107680.0,107670.0,1.28202841]
["bitfinex-derivatives","BTCF0:USTF0",1749474181313,0.52484,107680.0,107670.0,1.57045779]
["bitfinex-derivatives","BTCF0:USTF0",1749474181812,0.52484,107680.0,107670.0,1.57126756]
["bitfinex-derivatives","BTCF0:USTF0",1749474182515,0.50976508,107680.0,107670.0,1.57126756]
["bitfinex-derivatives","BTCF0:USTF0",1749474182716,0.52468,107680.0,107670.0,1.57126756]
["bitfinex-derivatives","BTCF0:USTF0",1749474183210,0.7103258,107680.0,107670.0,1.57126756]
["bitfinex-derivatives","BTCF0:USTF0",1749474183514,0.52468,107680.0,107670.0,1.57126756]
["bitfinex-derivatives","BTCF0:USTF0",1749474183718,0.5246,107680.0,107670.0,1.57126756]
["bitfinex-derivatives","BTCF0:USTF0",1749474184313,0.57198331,107680.0,107670.0,1.38429387]
["bitfinex-derivatives","BTCF0:USTF0",1749474184817,0.57194331,107680.0,107670.0,1.38429387]
["bitfinex-derivatives","BTCF0:USTF0",1749474185018,0.75758901,107680.0,107670.0,1.38429387]
["bitfinex-derivatives","BTCF0:USTF0",1749474185818,0.57186331,107680.0,107670.0,1.38429387]
["bitfinex-derivatives","BTCF0:USTF0",1749474186113,0.75750901,107680.0,107670.0,1.38429387]
["bitfinex-derivatives","BTCF0:USTF0",1749474186311,0.57186331,107680.0,107670.0,1.38429387]
["bitfinex-derivatives","BTCF0:USTF0",1749474186616,0.75750901,107680.0,107670.0,1.38429387]
["bitfinex-derivatives","BTCF0:USTF0",1749474187713,0.73640387,107680.0,107670.0,1.38429387]
["bitfinex-derivatives","BTCF0:USTF0",1749474193620,0.73640387,107680.0,107670.0,1.09505472]
["bitfinex-derivatives","BTCF0:USTF0",1749474193821,0.73640387,107680.0,107670.0,1.09099812]
["bitfinex-derivatives","BTCF0:USTF0",1749474194520,0.73640387,107680.0,107670.0,1.27797181]
["bitfinex-derivatives","BTCF0:USTF0",1749474194822,0.73640387,107680.0,107670.0,1.28202841]
["bitfinex-derivatives","BTCF0:USTF0",1749474195723,0.73640387,107680.0,107670.0,1.09505472]
["bitfinex-derivatives","BTCF0:USTF0",1749474196724,0.92337756,107680.0,107670.0,1.09505472]
["bitfinex-derivatives","BTCF0:USTF0",1749474196926,0.92337756,107680.0,107670.0,1.09099812]
["bitfinex-derivatives","BTCF0:USTF0",1749474198023,0.73640387,107680.0,107670.0,1.09099812]
["bitfinex-derivatives","BTCF0:USTF0",1749474201429,0.73640387,107680.0,107670.0,0.90402443]
["bitfinex-derivatives","BTCF0:USTF0",1749474201729,0.73640387,107680.0,107670.0,1.09099812]
["bitfinex-derivatives","BTCF0:USTF0",1749474202225,0.73640387,107680.0,107670.0,1.38023727]
["bitfinex-derivatives","BTCF0:USTF0",1749474204018,0.73640387,107680.0,107670.0,1.01943727]
["bitfinex-derivatives","BTCF0:USTF0",1749474204224,0.73640387,107680.0,107670.0,1.38023727]
["bitfinex-derivatives","BTCF0:USTF0",1749474206430,0.73640387,107680.0,107670.0,1.09099812]
["bitfinex-derivatives","BTCF0:USTF0",1749474208540,0.73640387,107680.0,107670.0,0.90402443]
["bitfinex-derivatives","BTCF0:USTF0",1749474208727,0.73640387,107680.0,107670.0,1.09099812]
["bitfinex-derivatives","BTCF0:USTF0",1749474209237,0.92337756,107680.0,107670.0,1.09099812]
["bitfinex-derivatives","BTCF0:USTF0",1749474210537,0.90830212,107680.0,107670.0,1.38023727]
["bitfinex-derivatives","BTCF0:USTF0",1749474211141,0.72132843,107680.0,107670.0,1.38023727]
["bitfinex-derivatives","BTCF0:USTF0",1749474212129,0.72132843,107680.0,107670.0,1.09099812]
["bitfinex-derivatives","BTCF0:USTF0",1749474214231,0.72132843,107680.0,107670.0,1.09505472]
["bitfinex-derivatives","BTCF0:USTF0",1749474221541,0.71019581,107680.0,107670.0,1.09505472]
["bitfinex-derivatives","BTCF0:USTF0",1749474222145,0.71019581,107680.0,107670.0,1.47036948]
["bitfinex-derivatives","BTCF0:USTF0",1749474223847,0.09975011,107680.0,107670.0,1.65734317]
["bitfinex-derivatives","BTCF0:USTF0",1749474224050,0.70935591,107680.0,107670.0,1.65734317]
["bitfinex-derivatives","BTCF0:USTF0",1749474224239,0.52371011,107680.0,107670.0,1.65734317]
["bitfinex-derivatives","BTCF0:USTF0",1749474224435,0.50260469,107680.0,107670.0,1.65734317]
["bitfinex-derivatives","BTCF0:USTF0",1749474224746,0.48752933,107680.0,107670.0,1.65734317]
["bitfinex-derivatives","BTCF0:USTF0",1749474225546,0.67317503,107680.0,107670.0,1.65734317]
["bitfinex-derivatives","BTCF0:USTF0",1749474225847,0.50573361,107690.0,107680.0,0.1856458]
["bitfinex-derivatives","BTCF0:USTF0",1749474226048,1.02813361,107690.0,107680.0,1.10545569]
["bitfinex-derivatives","BTCF0:USTF0",1749474226542,1.02813361,107690.0,107680.0,1.19832775]
["bitfinex-derivatives","BTCF0:USTF0",1749474227246,0.84515992,107690.0,107680.0,1.19832775]
["bitfinex-derivatives","BTCF0:USTF0",1749474227452,1.07801408,107690.0,107680.0,1.19832775]
["bitfinex-derivatives","BTCF0:USTF0",1749474228139,1.07801408,107690.0,107680.0,0.90869155]
["bitfinex-derivatives","BTCF0:USTF0",1749474228339,0.05008579,107690.0,107680.0,0.90869155]
["bitfinex-derivatives","BTCF0:USTF0",1749474228538,0.3609,107700.0,107680.0,0.90869155]
["bitfinex-derivatives","BTCF0:USTF0",1749474228539,0.09836,107730.0,107720.0,0.1855768]
["bitfinex-derivatives","BTCF0:USTF0",1749474228752,0.33032795,107730.0,107720.0,0.37255049]
["bitfinex-derivatives","BTCF0:USTF0",1749474229054,0.51770164,107730.0,107720.0,0.73335049]
["bitfinex-derivatives","BTCF0:USTF0",1749474229245,0.41971342,107730.0,107720.0,0.81275049]
["bitfinex-derivatives","BTCF0:USTF0",1749474229445,0.94239744,107730.0,107720.0,0.90557945]
["bitfinex-derivatives","BTCF0:USTF0",1749474229651,0.94239744,107730.0,107720.0,1.1076004]
["bitfinex-derivatives","BTCF0:USTF0",1749474229852,0.94247744,107730.0,107720.0,1.1076004]
["bitfinex-derivatives","BTCF0:USTF0",1749474230240,0.94647744,107730.0,107720.0,1.1076004]
["bitfinex-derivatives","BTCF0:USTF0",1749474230645,0.94695744,107730.0,107720.0,1.1076004]
["bitfinex-derivatives","BTCF0:USTF0",1749474231049,0.94795744,107730.0,107720.0,1.1076004]
["bitfinex-derivatives","BTCF0:USTF0",1749474231448,0.57501965,107730.0,107720.0,1.1076004]
["bitfinex-derivatives","BTCF0:USTF0",1749474231651,0.57541965,107730.0,107720.0,1.1076004]
["bitfinex-derivatives","BTCF0:USTF0",1749474231844,0.57541965,107730.0,107720.0,1.1506004]
["bitfinex-derivatives","BTCF0:USTF0",1749474232246,0.15089965,107730.0,107720.0,1.1506004]
["bitfinex-derivatives","BTCF0:USTF0",1749474232441,0.00013961,107740.0,107730.0,0.1855596]
["bitfinex-derivatives","BTCF0:USTF0",1749474232644,0.00013961,107740.0,107730.0,1.00570698]
["bitfinex-derivatives","BTCF0:USTF0",1749474232851,0.00013961,107740.0,107730.0,1.34690943]
["bitfinex-derivatives","BTCF0:USTF0",1749474233054,0.00013961,107740.0,107730.0,1.23771744]
["bitfinex-derivatives","BTCF0:USTF0",1749474233253,0.00053961,107740.0,107730.0,1.02973965]
["bitfinex-derivatives","BTCF0:USTF0",1749474233449,0.00053961,107740.0,107730.0,1.02984611]
["bitfinex-derivatives","BTCF0:USTF0",1749474233952,0.00153961,107740.0,107730.0,1.02984611]
["bitfinex-derivatives","BTCF0:USTF0",1749474234547,0.04739202,107740.0,107730.0,1.02984611]
["bitfinex-derivatives","BTCF0:USTF0",1749474234748,0.00153961,107740.0,107730.0,1.02984611]
["bitfinex-derivatives","BTCF0:USTF0",1749474235353,0.00153961,107740.0,107730.0,1.10568757]
["bitfinex-derivatives","BTCF0:USTF0",1749474235554,0.00113961,107740.0,107730.0,1.10568757]
["bitfinex-derivatives","BTCF0:USTF0",1749474235851,0.00053961,107740.0,107730.0,1.10568757]
["bitfinex-derivatives","BTCF0:USTF0",1749474237149,0.00053961,107740.0,107730.0,1.10768757]
["bitfinex-derivatives","BTCF0:USTF0",1749474238351,0.00053961,107740.0,107730.0,0.94171798]
["bitfinex-derivatives","BTCF0:USTF0",1749474238550,0.04645512,107750.0,107740.0,0.1855424]
["bitfinex-derivatives","BTCF0:USTF0",1749474238747,1.35038709,107760.0,107750.0,0.1855252]
["bitfinex-derivatives","BTCF0:USTF0",1749474238947,1.26864709,107760.0,107750.0,0.5463252]
["bitfinex-derivatives","BTCF0:USTF0",1749474239142,1.26864709,107760.0,107750.0,0.72112831]
["bitfinex-derivatives","BTCF0:USTF0",1749474241053,6.529e-05,107760.0,107750.0,0.8870979]
["bitfinex-derivatives","BTCF0:USTF0",1749474241254,6.529e-05,107760.0,107750.0,0.98601886]
["bitfinex-derivatives","BTCF0:USTF0",1749474241454,0.00046529,107760.0,107750.0,1.07881886]
["bitfinex-derivatives","BTCF0:USTF0",1749474242055,6.529e-05,107760.0,107750.0,1.07881886]
["bitfinex-derivatives","BTCF0:USTF0",1749474242257,0.00046529,107760.0,107750.0,1.07881886]
["bitfinex-derivatives","BTCF0:USTF0",1749474242758,0.00046529,107760.0,107750.0,0.98601886]
["bitfinex-derivatives","BTCF0:USTF0",1749474242958,0.00046529,107760.0,107750.0,0.98701886]
["bitfinex-derivatives","BTCF0:USTF0",1749474243552,0.00013961,107770.0,107760.0,0.185508]
["bitfinex-derivatives","BTCF0:USTF0",1749474243756,0.00013961,107770.0,107760.0,1.00074718]
["bitfinex-derivatives","BTCF0:USTF0",1749474243957,0.05973961,107780.0,107770.0,0.1854907]
["bitfinex-derivatives","BTCF0:USTF0",1749474244154,0.05973961,107780.0,107770.0,0.79406029]
["bitfinex-derivatives","BTCF0:USTF0",1749474244345,0.05973961,107780.0,107770.0,0.93235907]
["bitfinex-derivatives","BTCF0:USTF0",1749474244758,0.06013961,107780.0,107770.0,0.93235907]
["bitfinex-derivatives","BTCF0:USTF0",1749474244961,0.0004,107780.0,107770.0,1.02515357]
["bitfinex-derivatives","BTCF0:USTF0",1749474247258,0.1858736,107780.0,107770.0,1.02515357]
["bitfinex-derivatives","BTCF0:USTF0",1749474247458,0.1858736,107780.0,107770.0,0.85918398]
["bitfinex-derivatives","BTCF0:USTF0",1749474247650,0.23219679,107780.0,107770.0,0.49838398]
["bitfinex-derivatives","BTCF0:USTF0",1749474247851,0.31239679,107780.0,107770.0,0.49838398]
["bitfinex-derivatives","BTCF0:USTF0",1749474248050,0.31239679,107780.0,107770.0,1.02515357]
["bitfinex-derivatives","BTCF0:USTF0",1749474248451,0.12692319,107780.0,107770.0,0.87742398]
["bitfinex-derivatives","BTCF0:USTF0",1749474248651,0.27339669,107780.0,107770.0,1.04339357]
["bitfinex-derivatives","BTCF0:USTF0",1749474248955,0.27299669,107780.0,107770.0,1.04339357]
["bitfinex-derivatives","BTCF0:USTF0",1749474249151,0.27339669,107780.0,107770.0,0.87742398]
["bitfinex-derivatives","BTCF0:USTF0",1749474249358,0.27339669,107780.0,107770.0,1.04339357]
["bitfinex-derivatives","BTCF0:USTF0",1749474250162,0.27339669,107780.0,107770.0,0.87742398]
["bitfinex-derivatives","BTCF0:USTF0",1749474250358,0.27339669,107780.0,107770.0,1.04339357]
["bitfinex-derivatives","BTCF0:USTF0",1749474251263,0.23439669,107780.0,107770.0,1.04339357]
["bitfinex-derivatives","BTCF0:USTF0",1749474251561,0.23439669,107780.0,107770.0,0.79562398]
["bitfinex-derivatives","BTCF0:USTF0",1749474251864,0.40036628,107780.0,107770.0,0.2965252]
["bitfinex-derivatives","BTCF0:USTF0",1749474252064,0.47916628,107780.0,107770.0,0.2965252]
["bitfinex-derivatives","BTCF0:USTF0",1749474252661,0.31319669,107780.0,107770.0,0.2965252]
["bitfinex-derivatives","BTCF0:USTF0",1749474253457,0.31319669,107780.0,107770.0,0.82329479]
["bitfinex-derivatives","BTCF0:USTF0",1749474253658,0.31319669,107780.0,107770.0,0.46249479]
["bitfinex-derivatives","BTCF0:USTF0",1749474255268,0.31319669,107780.0,107770.0,0.2965252]
["bitfinex-derivatives","BTCF0:USTF0",1749474258064,0.27419669,107780.0,107770.0,0.2965252]
["bitfinex-derivatives","BTCF0:USTF0",1749474258875,1.41687028,107780.0,107770.0,0.05425296]
["bitfinex-derivatives","BTCF0:USTF0",1749474259465,2.91687028,107780.0,107770.0,0.05425296]
["bitfinex-derivatives","BTCF0:USTF0",1749474259665,2.92092688,107780.0,107770.0,0.05425296]
["bitfinex-derivatives","BTCF0:USTF0",1749474260271,2.92092688,107780.0,107770.0,0.23974376]
["bitfinex-derivatives","BTCF0:USTF0",1749474260667,2.82814288,107780.0,107770.0,0.05425296]
["bitfinex-derivatives","BTCF0:USTF0",1749474260866,2.87724561,107780.0,107770.0,0.05425296]
["bitfinex-derivatives","BTCF0:USTF0",1749474261474,2.97002961,107780.0,107770.0,0.05425296]
["bitfinex-derivatives","BTCF0:USTF0",1749474261773,3.22002961,107780.0,107770.0,0.05425296]
["bitfinex-derivatives","BTCF0:USTF0",1749474262171,2.9700414,107780.0,107770.0,0.05425296]
["bitfinex-derivatives","BTCF0:USTF0",1749474263069,3.30956027,107780.0,107770.0,0.05425296]
["bitfinex-derivatives","BTCF0:USTF0",1749474264068,3.31056027,107780.0,107770.0,0.05425296]
["bitfinex-derivatives","BTCF0:USTF0",1749474264272,3.06056027,107780.0,107770.0,0.05425296]
["bitfinex-derivatives","BTCF0:USTF0",1749474264467,1.81056027,107780.0,107770.0,0.05425296]
["bitfinex-derivatives","BTCF0:USTF0",1749474264773,1.81156027,107780.0,107770.0,0.05425296]
["bitfinex-derivatives","BTCF0:USTF0",1749474266166,1.81156027,107780.0,107770.0,0.01281831]
["bitfinex-derivatives","BTCF0:USTF0",1749474266378,0.1855252,107750.0,107740.0,0.40712331]
["bitfinex-derivatives","BTCF0:USTF0",1749474266672,1.0701652,107750.0,107740.0,0.40675153]
["bitfinex-derivatives","BTCF0:USTF0",1749474266867,1.1538652,107750.0,107740.0,0.49953742]
["bitfinex-derivatives","BTCF0:USTF0",1749474268063,1.1538652,107750.0,107740.0,0.46013742]
["bitfinex-derivatives","BTCF0:USTF0",1749474268268,1.31983479,107750.0,107740.0,0.32099612]
["bitfinex-derivatives","BTCF0:USTF0",1749474269774,1.31983479,107750.0,107740.0,0.31999612]
["bitfinex-derivatives","BTCF0:USTF0",1749474269775,1.32083479,107750.0,107740.0,0.31999612]
["bitfinex-derivatives","BTCF0:USTF0",1749474270172,1.32083479,107750.0,107740.0,0.13445372]
["bitfinex-derivatives","BTCF0:USTF0",1749474270670,1.32083479,107750.0,107740.0,0.09278589]
["bitfinex-derivatives","BTCF0:USTF0",1749474271174,1.32083479,107750.0,107740.0,0.27832829]
["bitfinex-derivatives","BTCF0:USTF0",1749474271371,1.32083479,107750.0,107740.0,0.31962829]
["bitfinex-derivatives","BTCF0:USTF0",1749474273973,1.32083479,107750.0,107740.0,0.13408589]
["bitfinex-derivatives","BTCF0:USTF0",1749474274374,1.32083479,107750.0,107740.0,0.31962829]
["bitfinex-derivatives","BTCF0:USTF0",1749474274574,1.32083479,107750.0,107740.0,0.36172829]
["bitfinex-derivatives","BTCF0:USTF0",1749474274769,1.32047479,107750.0,107740.0,0.36172829]
["bitfinex-derivatives","BTCF0:USTF0",1749474274971,1.23677479,107750.0,107740.0,0.36172829]
["bitfinex-derivatives","BTCF0:USTF0",1749474275970,1.24083139,107750.0,107740.0,0.36172829]
["bitfinex-derivatives","BTCF0:USTF0",1749474281986,2.74083139,107750.0,107740.0,0.36172829]
["bitfinex-derivatives","BTCF0:USTF0",1749474283987,2.38003139,107750.0,107740.0,0.36172829]
["bitfinex-derivatives","BTCF0:USTF0",1749474284193,2.74083139,107750.0,107740.0,0.36172829]
["bitfinex-derivatives","BTCF0:USTF0",1749474285986,2.38003139,107750.0,107740.0,0.36172829]
["bitfinex-derivatives","BTCF0:USTF0",1749474286195,2.74083139,107750.0,107740.0,0.36172829]
["bitfinex-derivatives","BTCF0:USTF0",1749474286983,2.74083139,107750.0,107740.0,0.17618589]
["bitfinex-derivatives","BTCF0:USTF0",1749474287188,2.74083139,107750.0,107740.0,0.36172829]
["bitfinex-derivatives","BTCF0:USTF0",1749474287394,0.71735139,107750.0,107740.0,0.36172829]
["bitfinex-derivatives","BTCF0:USTF0",1749474287595,0.0050566,107750.0,107740.0,1.37022563]
["bitfinex-derivatives","BTCF0:USTF0",1749474287790,0.33318978,107760.0,107750.0,0.1855251]
["bitfinex-derivatives","BTCF0:USTF0",1749474287985,0.332818,107760.0,107750.0,1.04093089]
["bitfinex-derivatives","BTCF0:USTF0",1749474288187,0.0004,107760.0,107750.0,1.17985064]
["bitfinex-derivatives","BTCF0:USTF0",1749474288491,0.14528062,107780.0,107770.0,0.1854907]
["bitfinex-derivatives","BTCF0:USTF0",1749474288690,0.1854735,107780.0,107770.0,0.913653]
["bitfinex-derivatives","BTCF0:USTF0",1749474288902,0.7085535,107780.0,107770.0,0.89087786]
["bitfinex-derivatives","BTCF0:USTF0",1749474289193,0.1858735,107780.0,107770.0,1.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1749474289396,0.7085535,107780.0,107770.0,1.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1749474289795,0.7089535,107780.0,107770.0,1.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1749474290299,0.7130101,107780.0,107770.0,1.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1749474290490,0.75892081,107780.0,107770.0,1.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1749474290897,0.75892081,107780.0,107770.0,1.2260629]
["bitfinex-derivatives","BTCF0:USTF0",1749474291500,0.75892081,107780.0,107770.0,1.2676629]
["bitfinex-derivatives","BTCF0:USTF0",1749474292699,0.75892081,107780.0,107770.0,1.10169331]
["bitfinex-derivatives","BTCF0:USTF0",1749474292900,0.75892081,107780.0,107770.0,0.90031138]
["bitfinex-derivatives","BTCF0:USTF0",1749474293292,0.71992081,107780.0,107770.0,0.90031138]
["bitfinex-derivatives","BTCF0:USTF0",1749474295400,0.71992081,107780.0,107770.0,1.06628097]
["bitfinex-derivatives","BTCF0:USTF0",1749474298605,0.57344731,107780.0,107770.0,1.06628097]
["bitfinex-derivatives","BTCF0:USTF0",1749474298797,0.75892081,107780.0,107770.0,1.06628097]
["bitfinex-derivatives","BTCF0:USTF0",1749474299001,0.57344731,107780.0,107770.0,1.06628097]
["bitfinex-derivatives","BTCF0:USTF0",1749474299507,0.75892081,107780.0,107770.0,1.06628097]
["bitfinex-derivatives","BTCF0:USTF0",1749474299706,0.57344731,107780.0,107770.0,1.06628097]
["bitfinex-derivatives","BTCF0:USTF0",1749474300306,0.11040731,107780.0,107770.0,1.42708097]
["bitfinex-derivatives","BTCF0:USTF0",1749474300499,0.04996731,107780.0,107770.0,1.42708097]
["bitfinex-derivatives","BTCF0:USTF0",1749474300703,0.47364731,107780.0,107770.0,1.42708097]
["bitfinex-derivatives","BTCF0:USTF0",1749474301305,0.47404731,107780.0,107770.0,1.42708097]
["bitfinex-derivatives","BTCF0:USTF0",1749474302602,1e-08,107780.0,107770.0,1.87695256]
["bitfinex-derivatives","BTCF0:USTF0",1749474303014,0.56849472,107790.0,107780.0,0.1854735]
["bitfinex-derivatives","BTCF0:USTF0",1749474303204,0.56849472,107790.0,107780.0,0.79634309]
["bitfinex-derivatives","BTCF0:USTF0",1749474303507,0.14485472,107790.0,107780.0,0.79634309]
["bitfinex-derivatives","BTCF0:USTF0",1749474303711,0.14525472,107790.0,107780.0,1.02787992]
["bitfinex-derivatives","BTCF0:USTF0",1749474304301,0.14931132,107790.0,107780.0,1.02787992]
["bitfinex-derivatives","BTCF0:USTF0",1749474308111,0.00466422,107790.0,107780.0,1.02787992]
["bitfinex-derivatives","BTCF0:USTF0",1749474308309,0.1455104,107830.0,107800.0,0.0463597]
["bitfinex-derivatives","BTCF0:USTF0",1749474308507,0.8840068,107830.0,107820.0,0.1854047]
["bitfinex-derivatives","BTCF0:USTF0",1749474308807,0.1854047,107820.0,107810.0,0.8065649]
["bitfinex-derivatives","BTCF0:USTF0",1749474309008,0.2274047,107820.0,107810.0,0.8065649]
["bitfinex-derivatives","BTCF0:USTF0",1749474309202,0.2274047,107820.0,107810.0,0.89944519]
["bitfinex-derivatives","BTCF0:USTF0",1749474309408,0.22748024,107820.0,107810.0,0.89944519]
["bitfinex-derivatives","BTCF0:USTF0",1749474309708,0.75064024,107820.0,107810.0,0.89944519]
["bitfinex-derivatives","BTCF0:USTF0",1749474309907,0.75064024,107820.0,107810.0,0.53864519]
["bitfinex-derivatives","BTCF0:USTF0",1749474310109,0.75064024,107820.0,107810.0,0.89944519]
["bitfinex-derivatives","BTCF0:USTF0",1749474310309,0.75056024,107820.0,107810.0,0.89944519]
["bitfinex-derivatives","BTCF0:USTF0",1749474310506,0.79638723,107820.0,107810.0,0.77814519]
["bitfinex-derivatives","BTCF0:USTF0",1749474311112,0.79638723,107820.0,107810.0,0.81754519]
["bitfinex-derivatives","BTCF0:USTF0",1749474311510,0.79634723,107820.0,107810.0,0.81754519]
["bitfinex-derivatives","BTCF0:USTF0",1749474312014,0.61094253,107820.0,107810.0,1.02391478]
["bitfinex-derivatives","BTCF0:USTF0",1749474312612,0.56894253,107820.0,107810.0,1.02391478]
["bitfinex-derivatives","BTCF0:USTF0",1749474312804,0.75434723,107820.0,107810.0,1.02391478]
["bitfinex-derivatives","BTCF0:USTF0",1749474313008,0.04590253,107820.0,107810.0,1.02391478]
["bitfinex-derivatives","BTCF0:USTF0",1749474313210,0.56906253,107820.0,107810.0,1.23668748]
["bitfinex-derivatives","BTCF0:USTF0",1749474313711,7.554e-05,107820.0,107810.0,1.23668748]
["bitfinex-derivatives","BTCF0:USTF0",1749474314114,0.00047554,107820.0,107810.0,1.23668748]
["bitfinex-derivatives","BTCF0:USTF0",1749474314613,7.554e-05,107820.0,107810.0,1.23668748]
["bitfinex-derivatives","BTCF0:USTF0",1749474314815,0.00047554,107820.0,107810.0,1.23668748]
["bitfinex-derivatives","BTCF0:USTF0",1749474315610,0.61762984,107830.0,107820.0,0.1854047]
["bitfinex-derivatives","BTCF0:USTF0",1749474315811,0.61762984,107830.0,107820.0,0.83617429]
["bitfinex-derivatives","BTCF0:USTF0",1749474316014,0.61762984,107830.0,107820.0,0.97619773]
["bitfinex-derivatives","BTCF0:USTF0",1749474316208,0.43224044,107830.0,107820.0,1.0689492]
["bitfinex-derivatives","BTCF0:USTF0",1749474316716,0.61762794,107830.0,107820.0,1.0689492]
["bitfinex-derivatives","BTCF0:USTF0",1749474317925,0.61762794,107830.0,107820.0,0.7081492]
["bitfinex-derivatives","BTCF0:USTF0",1749474318121,0.61762794,107830.0,107820.0,1.4297492]
["bitfinex-derivatives","BTCF0:USTF0",1749474318522,0.92014238,107830.0,107820.0,0.27815617]
["bitfinex-derivatives","BTCF0:USTF0",1749474318827,1.40274238,107830.0,107820.0,0.27815617]
["bitfinex-derivatives","BTCF0:USTF0",1749474319728,1.40679898,107830.0,107820.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749474320027,0.88379898,107830.0,107820.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749474320326,1.40675898,107830.0,107820.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749474322329,1.49950299,107830.0,107820.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749474322828,1.46050299,107830.0,107820.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749474323227,1.71050299,107830.0,107820.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749474323423,1.71050299,107830.0,107820.0,0.08363066]
["bitfinex-derivatives","BTCF0:USTF0",1749474323831,1.71050299,107830.0,107820.0,0.03794477]
["bitfinex-derivatives","BTCF0:USTF0",1749474324537,1.71050299,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749474324736,1.75937262,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749474328037,1.91327262,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749474329737,0.1854048,107820.0,107810.0,0.02251301]
["bitfinex-derivatives","BTCF0:USTF0",1749474329938,1.21483439,107820.0,107810.0,0.02251301]
["bitfinex-derivatives","BTCF0:USTF0",1749474330140,1.30758639,107820.0,107810.0,0.02251301]
["bitfinex-derivatives","BTCF0:USTF0",1749474330335,1.30758639,107820.0,107810.0,0.11525588]
["bitfinex-derivatives","BTCF0:USTF0",1749474330728,1.55758639,107820.0,107810.0,0.03258181]
["bitfinex-derivatives","BTCF0:USTF0",1749474330932,1.60642036,107820.0,107810.0,0.00828533]
["bitfinex-derivatives","BTCF0:USTF0",1749474331141,1.6854221,107810.0,107800.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749474331343,2.85855169,107810.0,107800.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749474331644,2.95131169,107810.0,107800.0,0.09289108]
["bitfinex-derivatives","BTCF0:USTF0",1749474334135,0.1854736,107780.0,107770.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1749474334333,0.1854908,107770.0,107760.0,0.4053274]
["bitfinex-derivatives","BTCF0:USTF0",1749474334540,0.5462908,107770.0,107760.0,0.4478274]
["bitfinex-derivatives","BTCF0:USTF0",1749474334938,0.59180043,107770.0,107760.0,0.54058747]
["bitfinex-derivatives","BTCF0:USTF0",1749474335139,0.59180043,107770.0,107760.0,0.54069575]
["bitfinex-derivatives","BTCF0:USTF0",1749474335343,0.83191999,107770.0,107760.0,0.49431885]
["bitfinex-derivatives","BTCF0:USTF0",1749474335641,0.83191999,107770.0,107760.0,0.49531885]
["bitfinex-derivatives","BTCF0:USTF0",1749474336231,0.83191999,107770.0,107760.0,0.49631885]
["bitfinex-derivatives","BTCF0:USTF0",1749474336638,0.6659504,107770.0,107760.0,0.49631885]
["bitfinex-derivatives","BTCF0:USTF0",1749474336838,0.6269504,107770.0,107760.0,0.49631885]
["bitfinex-derivatives","BTCF0:USTF0",1749474337036,0.79291999,107770.0,107760.0,0.40257635]
["bitfinex-derivatives","BTCF0:USTF0",1749474337237,0.79291999,107770.0,107760.0,0.21706835]
["bitfinex-derivatives","BTCF0:USTF0",1749474337435,0.81843366,107770.0,107760.0,0.09386835]
["bitfinex-derivatives","BTCF0:USTF0",1749474337634,0.90143366,107770.0,107760.0,0.27937635]
["bitfinex-derivatives","BTCF0:USTF0",1749474337841,0.90143366,107770.0,107760.0,0.27837635]
["bitfinex-derivatives","BTCF0:USTF0",1749474338239,0.90143366,107770.0,107760.0,0.31977635]
["bitfinex-derivatives","BTCF0:USTF0",1749474339441,0.69416407,107770.0,107760.0,0.31977635]
["bitfinex-derivatives","BTCF0:USTF0",1749474339648,0.81843366,107770.0,107760.0,0.36107635]
["bitfinex-derivatives","BTCF0:USTF0",1749474339947,0.12013797,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474340146,0.49934834,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474340542,0.68443914,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474340840,0.68483914,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474341044,0.65730285,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474341249,0.61068917,107770.0,107760.0,0.86139503]
["bitfinex-derivatives","BTCF0:USTF0",1749474341448,0.61068917,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474342646,0.00047837,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474342943,0.42535837,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474343150,0.42535837,107770.0,107760.0,0.86139503]
["bitfinex-derivatives","BTCF0:USTF0",1749474343341,0.42535837,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474343949,0.38675837,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474344845,0.3756355,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474345738,0.0004,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474345942,0.42708,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474347148,0.0004,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474347451,0.427,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474350151,0.41193814,107770.0,107760.0,1.02736462]
["bitfinex-derivatives","BTCF0:USTF0",1749474350949,1.13121431,107780.0,107770.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1749474351149,1.13121431,107780.0,107770.0,0.83386039]
["bitfinex-derivatives","BTCF0:USTF0",1749474351349,1.13121431,107780.0,107770.0,0.97375432]
["bitfinex-derivatives","BTCF0:USTF0",1749474351550,1.13121431,107780.0,107770.0,1.06654021]
["bitfinex-derivatives","BTCF0:USTF0",1749474354743,0.71077431,107780.0,107770.0,1.06654021]
["bitfinex-derivatives","BTCF0:USTF0",1749474354954,0.52529961,107780.0,107770.0,1.06654021]
["bitfinex-derivatives","BTCF0:USTF0",1749474355148,0.71077321,107780.0,107770.0,1.06654021]
["bitfinex-derivatives","BTCF0:USTF0",1749474357147,0.52529961,107780.0,107770.0,1.06654021]
["bitfinex-derivatives","BTCF0:USTF0",1749474357349,0.71165321,107780.0,107770.0,0.90057062]
["bitfinex-derivatives","BTCF0:USTF0",1749474357744,1.2384228,107780.0,107770.0,0.49947062]
["bitfinex-derivatives","BTCF0:USTF0",1749474357952,1.2386228,107780.0,107770.0,0.49947062]
["bitfinex-derivatives","BTCF0:USTF0",1749474358447,1.2801228,107780.0,107770.0,0.35957669]
["bitfinex-derivatives","BTCF0:USTF0",1749474359061,1.11415321,107780.0,107770.0,0.35957669]
["bitfinex-derivatives","BTCF0:USTF0",1749474359254,1.2801228,107780.0,107770.0,0.35957669]
["bitfinex-derivatives","BTCF0:USTF0",1749474361157,1.2801228,107780.0,107770.0,0.31747669]
["bitfinex-derivatives","BTCF0:USTF0",1749474362560,1.11415321,107780.0,107770.0,0.31747669]
["bitfinex-derivatives","BTCF0:USTF0",1749474362855,1.11415321,107780.0,107770.0,0.27827669]
["bitfinex-derivatives","BTCF0:USTF0",1749474363158,1.2801228,107780.0,107770.0,0.27827669]
["bitfinex-derivatives","BTCF0:USTF0",1749474364361,1.2841794,107780.0,107770.0,0.27827669]
["bitfinex-derivatives","BTCF0:USTF0",1749474365756,1.33190017,107780.0,107770.0,0.08911058]
["bitfinex-derivatives","BTCF0:USTF0",1749474365947,0.185508,107760.0,107750.0,0.1855252]
["bitfinex-derivatives","BTCF0:USTF0",1749474366147,0.185508,107760.0,107750.0,0.18515342]
["bitfinex-derivatives","BTCF0:USTF0",1749474366148,2.73847759,107760.0,107750.0,0.18515342]
["bitfinex-derivatives","BTCF0:USTF0",1749474366353,2.82147759,107760.0,107750.0,0.27793931]
["bitfinex-derivatives","BTCF0:USTF0",1749474366555,3.18227759,107760.0,107750.0,0.09278589]
["bitfinex-derivatives","BTCF0:USTF0",1749474367159,3.18227759,107760.0,107750.0,0.09378589]
["bitfinex-derivatives","BTCF0:USTF0",1749474367354,3.16273918,107760.0,107740.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749474367548,3.16273918,107760.0,107720.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1749474367549,0.1845597,107730.0,107720.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1749474367748,0.1855769,107720.0,107710.0,0.3196753]
["bitfinex-derivatives","BTCF0:USTF0",1749474368060,0.2264769,107720.0,107710.0,0.2783753]
["bitfinex-derivatives","BTCF0:USTF0",1749474368261,0.27341605,107720.0,107710.0,0.41247841]
["bitfinex-derivatives","BTCF0:USTF0",1749474368457,0.27341605,107720.0,107710.0,0.45386393]
["bitfinex-derivatives","BTCF0:USTF0",1749474368848,0.27341605,107720.0,107710.0,0.45686393]
["bitfinex-derivatives","BTCF0:USTF0",1749474369958,0.08783915,107720.0,107710.0,0.45686393]
["bitfinex-derivatives","BTCF0:USTF0",1749474370256,0.57369915,107720.0,107710.0,1.1220149]
["bitfinex-derivatives","BTCF0:USTF0",1749474370458,0.04733915,107720.0,107710.0,1.1200149]
["bitfinex-derivatives","BTCF0:USTF0",1749474370665,0.57409915,107720.0,107710.0,1.1200149]
["bitfinex-derivatives","BTCF0:USTF0",1749474371064,0.57369915,107720.0,107710.0,1.1200149]
["bitfinex-derivatives","BTCF0:USTF0",1749474371258,0.57409915,107720.0,107710.0,1.1200149]
["bitfinex-derivatives","BTCF0:USTF0",1749474372661,0.54187342,107720.0,107710.0,1.1200149]
["bitfinex-derivatives","BTCF0:USTF0",1749474373055,0.72745032,107720.0,107710.0,1.1200149]
["bitfinex-derivatives","BTCF0:USTF0",1749474374256,0.54187342,107720.0,107710.0,1.1200149]
["bitfinex-derivatives","BTCF0:USTF0",1749474375360,0.72745032,107720.0,107710.0,1.1200149]
["bitfinex-derivatives","BTCF0:USTF0",1749474375758,0.71238075,107720.0,107710.0,0.95404531]
["bitfinex-derivatives","BTCF0:USTF0",1749474375960,0.71238075,107720.0,107710.0,1.1200149]
["bitfinex-derivatives","BTCF0:USTF0",1749474377161,0.71238075,107720.0,107710.0,0.95404531]
["bitfinex-derivatives","BTCF0:USTF0",1749474377362,0.71238075,107720.0,107710.0,0.59324531]
["bitfinex-derivatives","BTCF0:USTF0",1749474378564,0.75913009,107720.0,107710.0,0.59324531]
["bitfinex-derivatives","BTCF0:USTF0",1749474379067,0.96559968,107720.0,107710.0,0.45486393]
["bitfinex-derivatives","BTCF0:USTF0",1749474379266,1.00529968,107720.0,107710.0,0.45486393]
["bitfinex-derivatives","BTCF0:USTF0",1749474379464,1.00529968,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474379465,1.36609968,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474379671,1.36609968,107720.0,107710.0,0.27948273]
["bitfinex-derivatives","BTCF0:USTF0",1749474380666,1.37015628,107720.0,107710.0,0.27948273]
["bitfinex-derivatives","BTCF0:USTF0",1749474385775,1.35508444,107720.0,107710.0,0.27948273]
["bitfinex-derivatives","BTCF0:USTF0",1749474387062,1.35508444,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474387263,1.52113765,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474387974,1.35516806,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474388677,1.35111146,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474389268,1.60992105,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474389975,1.27798187,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474390184,0.93261945,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474390480,1.36653945,107720.0,107710.0,0.27948273]
["bitfinex-derivatives","BTCF0:USTF0",1749474390679,1.36613945,107720.0,107710.0,0.27948273]
["bitfinex-derivatives","BTCF0:USTF0",1749474390881,2.86653945,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474391884,2.86653945,107720.0,107710.0,0.27948283]
["bitfinex-derivatives","BTCF0:USTF0",1749474392378,2.33937945,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474392573,2.70020986,107720.0,107710.0,0.27948283]
["bitfinex-derivatives","BTCF0:USTF0",1749474392775,2.70060986,107720.0,107710.0,0.32188283]
["bitfinex-derivatives","BTCF0:USTF0",1749474393075,2.70020986,107720.0,107710.0,0.32188283]
["bitfinex-derivatives","BTCF0:USTF0",1749474393275,2.70020986,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474393477,1.20020986,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474393677,1.20060986,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474393883,1.36657945,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474397695,1.35150668,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474402787,0.67861709,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474402986,1.10481709,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474403186,1.10441709,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474403394,1.10481709,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474405182,1.27078668,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474406895,0.74450668,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474407095,1.27062668,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474413099,1.25555425,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474413298,1.25515425,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474414192,1.25515425,107720.0,107710.0,0.52795242]
["bitfinex-derivatives","BTCF0:USTF0",1749474414193,1.08822466,107720.0,107710.0,0.52795242]
["bitfinex-derivatives","BTCF0:USTF0",1749474414497,1.08782466,107720.0,107710.0,0.52795242]
["bitfinex-derivatives","BTCF0:USTF0",1749474414698,1.08822466,107720.0,107710.0,0.52795242]
["bitfinex-derivatives","BTCF0:USTF0",1749474415101,1.08822466,107720.0,107710.0,0.36198283]
["bitfinex-derivatives","BTCF0:USTF0",1749474415900,1.08822466,107720.0,107710.0,0.56271414]
["bitfinex-derivatives","BTCF0:USTF0",1749474420215,1.08822466,107720.0,107710.0,0.37711994]
["bitfinex-derivatives","BTCF0:USTF0",1749474420400,1.08822466,107720.0,107710.0,0.52031404]
["bitfinex-derivatives","BTCF0:USTF0",1749474420401,1.25419425,107720.0,107710.0,0.52031404]
["bitfinex-derivatives","BTCF0:USTF0",1749474420597,1.34029425,107720.0,107710.0,0.52031404]
["bitfinex-derivatives","BTCF0:USTF0",1749474420806,1.34029425,107720.0,107710.0,0.31958273]
["bitfinex-derivatives","BTCF0:USTF0",1749474421814,1.50626384,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474422014,1.51032044,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474422903,3.01032044,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474423103,3.00626384,107720.0,107710.0,0.09388863]
["bitfinex-derivatives","BTCF0:USTF0",1749474423297,3.00626384,107720.0,107710.0,0.29461994]
["bitfinex-derivatives","BTCF0:USTF0",1749474423502,0.1856114,107700.0,107690.0,0.05843961]
["bitfinex-derivatives","BTCF0:USTF0",1749474423702,1.22226735,107700.0,107690.0,0.26476821]
["bitfinex-derivatives","BTCF0:USTF0",1749474424002,1.30766735,107700.0,107690.0,0.26958821]
["bitfinex-derivatives","BTCF0:USTF0",1749474424206,1.30766735,107700.0,107690.0,0.36242579]
["bitfinex-derivatives","BTCF0:USTF0",1749474424712,1.30766735,107700.0,107690.0,0.36254666]
["bitfinex-derivatives","BTCF0:USTF0",1749474425614,1.30966735,107700.0,107690.0,0.36254666]
["bitfinex-derivatives","BTCF0:USTF0",1749474425914,1.31166735,107700.0,107690.0,0.36254666]
["bitfinex-derivatives","BTCF0:USTF0",1749474426802,1.27046735,107700.0,107690.0,0.36254666]
["bitfinex-derivatives","BTCF0:USTF0",1749474430313,1.31106735,107700.0,107690.0,0.36254666]
["bitfinex-derivatives","BTCF0:USTF0",1749474432307,1.31106735,107700.0,107690.0,0.32610705]
["bitfinex-derivatives","BTCF0:USTF0",1749474432609,1.31106735,107700.0,107690.0,0.32738825]
["bitfinex-derivatives","BTCF0:USTF0",1749474433515,1.31106735,107700.0,107690.0,0.14175965]
["bitfinex-derivatives","BTCF0:USTF0",1749474433816,1.29599259,107700.0,107690.0,0.14175965]
["bitfinex-derivatives","BTCF0:USTF0",1749474434516,2.79599259,107700.0,107690.0,0.14175965]
["bitfinex-derivatives","BTCF0:USTF0",1749474434907,2.79599259,107700.0,107690.0,0.09905965]
["bitfinex-derivatives","BTCF0:USTF0",1749474438510,2.94989259,107700.0,107690.0,0.09905965]
["bitfinex-derivatives","BTCF0:USTF0",1749474438710,2.79599259,107700.0,107690.0,0.09905965]
["bitfinex-derivatives","BTCF0:USTF0",1749474440918,2.79599259,107700.0,107690.0,0.07841965]
["bitfinex-derivatives","BTCF0:USTF0",1749474443622,2.79599259,107700.0,107690.0,0.01861965]
["bitfinex-derivatives","BTCF0:USTF0",1749474445124,2.27103259,107700.0,107690.0,0.20424825]
["bitfinex-derivatives","BTCF0:USTF0",1749474445318,2.80591259,107700.0,107690.0,0.01861965]
["bitfinex-derivatives","BTCF0:USTF0",1749474445515,2.80631259,107700.0,107690.0,0.01861965]
["bitfinex-derivatives","BTCF0:USTF0",1749474448721,0.1856286,107690.0,107680.0,0.04103961]
["bitfinex-derivatives","BTCF0:USTF0",1749474448920,0.82209819,107690.0,107680.0,0.04103961]
["bitfinex-derivatives","BTCF0:USTF0",1749474449223,0.82209819,107690.0,107680.0,0.13389443]
["bitfinex-derivatives","BTCF0:USTF0",1749474450416,0.1856459,107680.0,107670.0,0.27584455]
["bitfinex-derivatives","BTCF0:USTF0",1749474450719,2.79049549,107680.0,107670.0,0.27584455]
["bitfinex-derivatives","BTCF0:USTF0",1749474451113,2.79049549,107680.0,107670.0,0.36871661]
["bitfinex-derivatives","BTCF0:USTF0",1749474451318,2.79049549,107680.0,107670.0,0.32230101]
["bitfinex-derivatives","BTCF0:USTF0",1749474451926,2.79049549,107680.0,107670.0,0.32430321]
["bitfinex-derivatives","BTCF0:USTF0",1749474452427,2.79049549,107680.0,107670.0,0.13864011]
["bitfinex-derivatives","BTCF0:USTF0",1749474452722,2.79049549,107680.0,107670.0,0.32430321]
["bitfinex-derivatives","BTCF0:USTF0",1749474453124,2.79049549,107680.0,107670.0,0.13864011]
["bitfinex-derivatives","BTCF0:USTF0",1749474453125,2.8653833,107680.0,107670.0,0.13864011]
["bitfinex-derivatives","BTCF0:USTF0",1749474453720,2.8653833,107680.0,107670.0,0.18224011]
["bitfinex-derivatives","BTCF0:USTF0",1749474454625,2.8653833,107680.0,107670.0,0.13854011]
["bitfinex-derivatives","BTCF0:USTF0",1749474454626,2.9069833,107680.0,107670.0,0.13854011]
["bitfinex-derivatives","BTCF0:USTF0",1749474454826,2.9069833,107680.0,107670.0,0.32420321]
["bitfinex-derivatives","BTCF0:USTF0",1749474455125,2.9069833,107680.0,107670.0,0.13854011]
["bitfinex-derivatives","BTCF0:USTF0",1749474455524,2.9069833,107680.0,107670.0,0.09494011]
["bitfinex-derivatives","BTCF0:USTF0",1749474455722,0.1856803,107660.0,107650.0,0.2760205]
["bitfinex-derivatives","BTCF0:USTF0",1749474455929,1.23165045,107660.0,107650.0,0.27564872]
["bitfinex-derivatives","BTCF0:USTF0",1749474456327,1.23165045,107660.0,107650.0,0.36852078]
["bitfinex-derivatives","BTCF0:USTF0",1749474456627,1.23165045,107660.0,107650.0,0.36863049]
["bitfinex-derivatives","BTCF0:USTF0",1749474456927,1.27731408,107660.0,107650.0,0.36863049]
["bitfinex-derivatives","BTCF0:USTF0",1749474457928,1.27731408,107660.0,107650.0,0.37163049]
["bitfinex-derivatives","BTCF0:USTF0",1749474458630,1.27831408,107660.0,107650.0,0.36863049]
["bitfinex-derivatives","BTCF0:USTF0",1749474458929,1.27831408,107660.0,107650.0,0.45093049]
["bitfinex-derivatives","BTCF0:USTF0",1749474459521,1.27831408,107660.0,107650.0,0.40450619]
["bitfinex-derivatives","BTCF0:USTF0",1749474459729,1.31931408,107660.0,107650.0,0.36097937]
["bitfinex-derivatives","BTCF0:USTF0",1749474459927,1.36411408,107660.0,107650.0,0.36097937]
["bitfinex-derivatives","BTCF0:USTF0",1749474461117,1.36411408,107660.0,107650.0,0.13318177]
["bitfinex-derivatives","BTCF0:USTF0",1749474461323,1.36422491,107660.0,107650.0,0.09298177]
["bitfinex-derivatives","BTCF0:USTF0",1749474462821,1.72502491,107660.0,107650.0,0.09298177]
["bitfinex-derivatives","BTCF0:USTF0",1749474467220,1.72502491,107660.0,107650.0,0.08612177]
["bitfinex-derivatives","BTCF0:USTF0",1749474468530,1.87892491,107660.0,107650.0,0.08612177]
["bitfinex-derivatives","BTCF0:USTF0",1749474468917,1.87836491,107660.0,107650.0,0.08612177]
["bitfinex-derivatives","BTCF0:USTF0",1749474469424,1.87836491,107660.0,107650.0,0.03011177]
["bitfinex-derivatives","BTCF0:USTF0",1749474469620,1.87836491,107660.0,107650.0,0.02311177]
["bitfinex-derivatives","BTCF0:USTF0",1749474469819,1.87836491,107660.0,107650.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749474470021,1.87836491,107660.0,107650.0,0.09694592]
["bitfinex-derivatives","BTCF0:USTF0",1749474471726,1.87852491,107660.0,107650.0,0.09694592]
["bitfinex-derivatives","BTCF0:USTF0",1749474472830,2.08112491,107660.0,107650.0,0.09694592]
["bitfinex-derivatives","BTCF0:USTF0",1749474478041,0.1856976,107650.0,107640.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749474478226,0.1857148,107640.0,107630.0,0.2683396]
["bitfinex-derivatives","BTCF0:USTF0",1749474478421,1.22980067,107640.0,107630.0,0.2683396]
["bitfinex-derivatives","BTCF0:USTF0",1749474478632,1.2300489,107640.0,107630.0,0.36122892]
["bitfinex-derivatives","BTCF0:USTF0",1749474478831,1.23054536,107640.0,107630.0,0.36122892]
["bitfinex-derivatives","BTCF0:USTF0",1749474479336,1.22954536,107640.0,107630.0,0.36122892]
["bitfinex-derivatives","BTCF0:USTF0",1749474479634,1.22954536,107640.0,107630.0,0.17549682]
["bitfinex-derivatives","BTCF0:USTF0",1749474479833,1.22854536,107640.0,107630.0,0.17549682]
["bitfinex-derivatives","BTCF0:USTF0",1749474480330,1.22954536,107640.0,107630.0,0.17549682]
["bitfinex-derivatives","BTCF0:USTF0",1749474480738,2.72954536,107640.0,107630.0,0.17549682]
["bitfinex-derivatives","BTCF0:USTF0",1749474481136,2.73054536,107640.0,107630.0,0.36122882]
["bitfinex-derivatives","BTCF0:USTF0",1749474481631,2.73054536,107640.0,107630.0,0.17549682]
["bitfinex-derivatives","BTCF0:USTF0",1749474482838,2.73054536,107640.0,107630.0,0.36122882]
["bitfinex-derivatives","BTCF0:USTF0",1749474483838,2.73054536,107640.0,107630.0,0.17549682]
["bitfinex-derivatives","BTCF0:USTF0",1749474484730,2.77314536,107640.0,107630.0,0.17549682]
["bitfinex-derivatives","BTCF0:USTF0",1749474484930,2.75914536,107640.0,107630.0,0.17955342]
["bitfinex-derivatives","BTCF0:USTF0",1749474486039,2.80414536,107640.0,107630.0,0.17955342]
["bitfinex-derivatives","BTCF0:USTF0",1749474486535,2.80414536,107640.0,107630.0,0.13925342]
["bitfinex-derivatives","BTCF0:USTF0",1749474488438,2.78906118,107640.0,107630.0,0.13925342]
["bitfinex-derivatives","BTCF0:USTF0",1749474488635,2.94296118,107640.0,107630.0,0.13925342]
["bitfinex-derivatives","BTCF0:USTF0",1749474488838,2.78906118,107640.0,107630.0,0.09703028]
["bitfinex-derivatives","BTCF0:USTF0",1749474489641,2.95503077,107640.0,107630.0,0.09703028]
["bitfinex-derivatives","BTCF0:USTF0",1749474490528,2.78906118,107640.0,107630.0,0.09703028]
["bitfinex-derivatives","BTCF0:USTF0",1749474490734,2.8061606,107640.0,107630.0,0.09703028]
["bitfinex-derivatives","BTCF0:USTF0",1749474490938,2.78906118,107640.0,107630.0,0.09703028]
["bitfinex-derivatives","BTCF0:USTF0",1749474491340,2.78906118,107640.0,107630.0,0.14083028]
["bitfinex-derivatives","BTCF0:USTF0",1749474493944,2.04569159,107640.0,107630.0,0.14083028]
["bitfinex-derivatives","BTCF0:USTF0",1749474494144,2.74282118,107640.0,107630.0,0.18313028]
["bitfinex-derivatives","BTCF0:USTF0",1749474496251,2.78472118,107640.0,107630.0,0.18313028]
["bitfinex-derivatives","BTCF0:USTF0",1749474498648,2.92353635,107640.0,107630.0,0.18313028]
["bitfinex-derivatives","BTCF0:USTF0",1749474500849,2.15397635,107640.0,107630.0,0.36886218]
["bitfinex-derivatives","BTCF0:USTF0",1749474501058,2.68493635,107640.0,107630.0,0.18313028]
["bitfinex-derivatives","BTCF0:USTF0",1749474501542,2.68533635,107640.0,107630.0,0.18313028]
["bitfinex-derivatives","BTCF0:USTF0",1749474501742,1.18533635,107640.0,107630.0,0.18313028]
["bitfinex-derivatives","BTCF0:USTF0",1749474502145,2.09028676,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474502350,2.68517635,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474502550,2.68477635,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474502748,1.18517635,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474503148,2.68517635,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474504249,1.98840676,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474504457,0.55596676,107640.0,107630.0,1.23853597]
["bitfinex-derivatives","BTCF0:USTF0",1749474504756,0.55636676,107640.0,107630.0,1.23853597]
["bitfinex-derivatives","BTCF0:USTF0",1749474505252,0.55636676,107640.0,107630.0,0.98853597]
["bitfinex-derivatives","BTCF0:USTF0",1749474505453,0.55596676,107640.0,107630.0,0.82256638]
["bitfinex-derivatives","BTCF0:USTF0",1749474505852,0.55596676,107640.0,107630.0,1.07256638]
["bitfinex-derivatives","BTCF0:USTF0",1749474505853,0.12760676,107640.0,107630.0,1.07256638]
["bitfinex-derivatives","BTCF0:USTF0",1749474506043,0.12720676,107640.0,107630.0,1.07256638]
["bitfinex-derivatives","BTCF0:USTF0",1749474506248,0.65684676,107640.0,107630.0,0.82256638]
["bitfinex-derivatives","BTCF0:USTF0",1749474506650,0.65684676,107640.0,107630.0,0.72966238]
["bitfinex-derivatives","BTCF0:USTF0",1749474507956,0.65684676,107640.0,107630.0,0.93144442]
["bitfinex-derivatives","BTCF0:USTF0",1749474508756,0.64176435,107640.0,107630.0,0.93144442]
["bitfinex-derivatives","BTCF0:USTF0",1749474510763,0.11252435,107640.0,107630.0,0.93144442]
["bitfinex-derivatives","BTCF0:USTF0",1749474511061,0.64136435,107640.0,107630.0,0.93144442]
["bitfinex-derivatives","BTCF0:USTF0",1749474511252,0.64210904,107640.0,107630.0,0.93144442]
["bitfinex-derivatives","BTCF0:USTF0",1749474513759,0.64210904,107640.0,107630.0,0.57064442]
["bitfinex-derivatives","BTCF0:USTF0",1749474514858,0.64210904,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474517557,0.80807863,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474519563,0.64146904,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474519962,0.80703863,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474520163,0.80743863,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474521464,0.7923559,107640.0,107630.0,0.57064442]
["bitfinex-derivatives","BTCF0:USTF0",1749474523259,0.7923559,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474528572,0.62638631,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474529273,0.81348396,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474530578,0.81264396,107640.0,107630.0,0.55596003]
["bitfinex-derivatives","BTCF0:USTF0",1749474531075,0.81264396,107640.0,107630.0,0.75838584]
["bitfinex-derivatives","BTCF0:USTF0",1749474531675,0.79756119,107640.0,107630.0,0.75838584]
["bitfinex-derivatives","BTCF0:USTF0",1749474532774,0.79756119,107640.0,107630.0,0.55596003]
["bitfinex-derivatives","BTCF0:USTF0",1749474536578,0.84346119,107640.0,107630.0,0.55596003]
["bitfinex-derivatives","BTCF0:USTF0",1749474536775,0.84346119,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474536978,0.88856119,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474537276,0.93426119,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474537680,0.50951245,107640.0,107630.0,0.65580007]
["bitfinex-derivatives","BTCF0:USTF0",1749474537979,1.03515245,107640.0,107630.0,0.65580007]
["bitfinex-derivatives","BTCF0:USTF0",1749474539580,1.03515245,107640.0,107630.0,0.36886238]
["bitfinex-derivatives","BTCF0:USTF0",1749474540575,1.03515245,107640.0,107630.0,0.57146547]
["bitfinex-derivatives","BTCF0:USTF0",1749474541479,0.7460786,107650.0,107640.0,0.1857148]
["bitfinex-derivatives","BTCF0:USTF0",1749474541780,1.45853625,107650.0,107640.0,0.71071554]
["bitfinex-derivatives","BTCF0:USTF0",1749474542082,1.4438545,107650.0,107640.0,0.80362212]
["bitfinex-derivatives","BTCF0:USTF0",1749474542381,1.4438545,107650.0,107640.0,0.61652447]
["bitfinex-derivatives","BTCF0:USTF0",1749474542569,1.4438545,107650.0,107640.0,0.80362212]
["bitfinex-derivatives","BTCF0:USTF0",1749474543074,1.4458545,107650.0,107640.0,0.80362212]
["bitfinex-derivatives","BTCF0:USTF0",1749474543470,1.0199745,107650.0,107640.0,0.80362212]
["bitfinex-derivatives","BTCF0:USTF0",1749474543674,1.4477345,107650.0,107640.0,0.80362212]
["bitfinex-derivatives","BTCF0:USTF0",1749474543879,1.4476945,107650.0,107640.0,0.80362212]
["bitfinex-derivatives","BTCF0:USTF0",1749474544281,1.26055685,107650.0,107640.0,0.80362212]
["bitfinex-derivatives","BTCF0:USTF0",1749474544576,1.4476545,107650.0,107640.0,0.60101903]
["bitfinex-derivatives","BTCF0:USTF0",1749474544979,1.26055685,107650.0,107640.0,0.60101903]
["bitfinex-derivatives","BTCF0:USTF0",1749474545187,1.4476545,107650.0,107640.0,0.60101903]
["bitfinex-derivatives","BTCF0:USTF0",1749474546684,1.0219345,107650.0,107640.0,0.60101903]
["bitfinex-derivatives","BTCF0:USTF0",1749474546884,1.4475745,107650.0,107640.0,0.60101903]
["bitfinex-derivatives","BTCF0:USTF0",1749474547084,1.4475745,107650.0,107640.0,0.8034178]
["bitfinex-derivatives","BTCF0:USTF0",1749474549186,1.4475745,107650.0,107640.0,0.60101903]
["bitfinex-derivatives","BTCF0:USTF0",1749474549888,1.0264945,107650.0,107640.0,0.60101903]
["bitfinex-derivatives","BTCF0:USTF0",1749474554191,1.0684945,107650.0,107640.0,0.60101903]
["bitfinex-derivatives","BTCF0:USTF0",1749474555185,1.1544945,107650.0,107640.0,0.60101903]
["bitfinex-derivatives","BTCF0:USTF0",1749474555687,0.7288545,107650.0,107640.0,0.60101903]
["bitfinex-derivatives","BTCF0:USTF0",1749474555889,1.1542945,107650.0,107640.0,0.60101903]
["bitfinex-derivatives","BTCF0:USTF0",1749474559995,1.1542945,107650.0,107640.0,0.60507563]
["bitfinex-derivatives","BTCF0:USTF0",1749474562192,1.5150945,107650.0,107640.0,0.60507563]
["bitfinex-derivatives","BTCF0:USTF0",1749474563094,1.1542945,107650.0,107640.0,0.60507563]
["bitfinex-derivatives","BTCF0:USTF0",1749474564401,1.1542945,107650.0,107640.0,0.8074744]
["bitfinex-derivatives","BTCF0:USTF0",1749474566799,1.1542945,107650.0,107640.0,0.41797798]
["bitfinex-derivatives","BTCF0:USTF0",1749474566995,1.12294885,107650.0,107640.0,0.62037675]
["bitfinex-derivatives","BTCF0:USTF0",1749474567201,1.16937705,107650.0,107640.0,0.62037675]
["bitfinex-derivatives","BTCF0:USTF0",1749474567800,1.16937705,107650.0,107640.0,0.57497675]
["bitfinex-derivatives","BTCF0:USTF0",1749474568499,1.16937705,107650.0,107640.0,0.7620744]
["bitfinex-derivatives","BTCF0:USTF0",1749474569392,1.53017705,107650.0,107640.0,0.7620744]
["bitfinex-derivatives","BTCF0:USTF0",1749474569801,1.53017705,107650.0,107640.0,0.6721744]
["bitfinex-derivatives","BTCF0:USTF0",1749474570401,1.53017705,107650.0,107640.0,0.48507675]
["bitfinex-derivatives","BTCF0:USTF0",1749474570801,1.53017705,107650.0,107640.0,0.29936195]
["bitfinex-derivatives","BTCF0:USTF0",1749474571102,1.53017705,107650.0,107640.0,0.48507675]
["bitfinex-derivatives","BTCF0:USTF0",1749474572502,3.03017705,107650.0,107640.0,0.48507675]
["bitfinex-derivatives","BTCF0:USTF0",1749474573401,3.2172747,107650.0,107640.0,0.29936195]
["bitfinex-derivatives","BTCF0:USTF0",1749474574095,3.2172747,107650.0,107640.0,0.09696318]
["bitfinex-derivatives","BTCF0:USTF0",1749474576998,3.5780747,107650.0,107640.0,0.09696318]
["bitfinex-derivatives","BTCF0:USTF0",1749474577502,2.0780747,107650.0,107640.0,0.01593632]
["bitfinex-derivatives","BTCF0:USTF0",1749474578103,2.06299106,107650.0,107640.0,0.01593632]
["bitfinex-derivatives","BTCF0:USTF0",1749474583812,0.1857148,107640.0,107630.0,0.20248313]
["bitfinex-derivatives","BTCF0:USTF0",1749474584012,1.0105101,107640.0,107630.0,0.20248313]
["bitfinex-derivatives","BTCF0:USTF0",1749474584207,1.0105101,107640.0,107630.0,0.29538108]
["bitfinex-derivatives","BTCF0:USTF0",1749474584407,1.0105101,107640.0,107630.0,0.09298231]
["bitfinex-derivatives","BTCF0:USTF0",1749474585305,0.97006854,107640.0,107630.0,0.09298231]
["bitfinex-derivatives","BTCF0:USTF0",1749474585506,0.97006854,107640.0,107630.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1749474586212,0.97106854,107640.0,107630.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1749474589512,0.97106854,107640.0,107630.0,0.0213966]
["bitfinex-derivatives","BTCF0:USTF0",1749474590105,1.12516854,107640.0,107630.0,0.0213966]
["bitfinex-derivatives","BTCF0:USTF0",1749474593414,1.12516854,107640.0,107630.0,0.01860984]
["bitfinex-derivatives","BTCF0:USTF0",1749474595809,0.7924148,107640.0,107630.0,0.01860984]
["bitfinex-derivatives","BTCF0:USTF0",1749474596009,1.12516854,107640.0,107630.0,0.01860984]
["bitfinex-derivatives","BTCF0:USTF0",1749474596719,1.54628854,107640.0,107630.0,0.01860984]
["bitfinex-derivatives","BTCF0:USTF0",1749474597024,1.54628854,107640.0,107630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749474597214,1.54628854,107640.0,107630.0,0.09290659]
["bitfinex-derivatives","BTCF0:USTF0",1749474598115,0.6088348,107640.0,107630.0,0.09290659]
["bitfinex-derivatives","BTCF0:USTF0",1749474598319,1.1369548,107640.0,107630.0,0.09290659]
["bitfinex-derivatives","BTCF0:USTF0",1749474598623,1.30373167,107640.0,107630.0,0.18780659]
["bitfinex-derivatives","BTCF0:USTF0",1749474599020,1.66457167,107640.0,107630.0,0.18780659]
["bitfinex-derivatives","BTCF0:USTF0",1749474599510,1.66417167,107640.0,107630.0,0.18780659]
["bitfinex-derivatives","BTCF0:USTF0",1749474599710,1.66457167,107640.0,107630.0,0.18780659]
["bitfinex-derivatives","BTCF0:USTF0",1749474600918,3.16457167,107640.0,107630.0,0.18780659]
["bitfinex-derivatives","BTCF0:USTF0",1749474603012,3.14948758,107640.0,107630.0,0.18780659]
["bitfinex-derivatives","BTCF0:USTF0",1749474603621,2.62132758,107640.0,107630.0,0.18780659]
["bitfinex-derivatives","BTCF0:USTF0",1749474603822,3.14916758,107640.0,107630.0,0.18780659]
["bitfinex-derivatives","BTCF0:USTF0",1749474605022,3.14908758,107640.0,107630.0,0.18780659]
["bitfinex-derivatives","BTCF0:USTF0",1749474605523,3.14864758,107640.0,107630.0,0.18780659]
["bitfinex-derivatives","BTCF0:USTF0",1749474605723,3.14904758,107640.0,107630.0,0.18780659]
["bitfinex-derivatives","BTCF0:USTF0",1749474605919,3.14900758,107640.0,107630.0,0.37353869]
["bitfinex-derivatives","BTCF0:USTF0",1749474606125,2.98263071,107640.0,107630.0,0.37353869]
["bitfinex-derivatives","BTCF0:USTF0",1749474606326,3.14900758,107640.0,107630.0,0.18780659]
["bitfinex-derivatives","BTCF0:USTF0",1749474608631,3.14900758,107640.0,107630.0,0.37353859]
["bitfinex-derivatives","BTCF0:USTF0",1749474608632,2.98263071,107640.0,107630.0,0.37353859]
["bitfinex-derivatives","BTCF0:USTF0",1749474608831,3.14900758,107640.0,107630.0,0.18780659]
["bitfinex-derivatives","BTCF0:USTF0",1749474611330,1.12147071,107640.0,107630.0,0.37353859]
["bitfinex-derivatives","BTCF0:USTF0",1749474611827,2.62147071,107640.0,107630.0,0.37353859]
["bitfinex-derivatives","BTCF0:USTF0",1749474612227,2.62147071,107640.0,107630.0,0.57593736]
["bitfinex-derivatives","BTCF0:USTF0",1749474613129,2.60638745,107640.0,107630.0,0.57593736]
["bitfinex-derivatives","BTCF0:USTF0",1749474615825,2.18526745,107640.0,107630.0,0.57593736]
["bitfinex-derivatives","BTCF0:USTF0",1749474616031,2.18486745,107640.0,107630.0,0.57593736]
["bitfinex-derivatives","BTCF0:USTF0",1749474616325,2.18526745,107640.0,107630.0,0.57593736]
["bitfinex-derivatives","BTCF0:USTF0",1749474617031,2.18486745,107640.0,107630.0,0.57593736]
["bitfinex-derivatives","BTCF0:USTF0",1749474617231,2.18526745,107640.0,107630.0,0.57593736]
["bitfinex-derivatives","BTCF0:USTF0",1749474619235,2.37235529,107640.0,107630.0,0.7630252]
["bitfinex-derivatives","BTCF0:USTF0",1749474621138,2.18526745,107640.0,107630.0,0.7630252]
["bitfinex-derivatives","BTCF0:USTF0",1749474621532,2.37235529,107640.0,107630.0,0.7630252]
["bitfinex-derivatives","BTCF0:USTF0",1749474622535,0.87235529,107640.0,107630.0,0.7630252]
["bitfinex-derivatives","BTCF0:USTF0",1749474623032,0.85727224,107640.0,107630.0,0.7630252]
["bitfinex-derivatives","BTCF0:USTF0",1749474625528,0.85727224,107640.0,107630.0,0.57593736]
["bitfinex-derivatives","BTCF0:USTF0",1749474625732,0.85727224,107640.0,107630.0,0.7630252]
["bitfinex-derivatives","BTCF0:USTF0",1749474626939,0.32995224,107640.0,107630.0,0.7630252]
["bitfinex-derivatives","BTCF0:USTF0",1749474627136,0.85671224,107640.0,107630.0,0.7630252]
["bitfinex-derivatives","BTCF0:USTF0",1749474628337,0.85663224,107640.0,107630.0,0.92142643]
["bitfinex-derivatives","BTCF0:USTF0",1749474628836,0.10196,107640.0,107630.0,1.12387611]
["bitfinex-derivatives","BTCF0:USTF0",1749474629040,0.70289726,107640.0,107630.0,0.92142643]
["bitfinex-derivatives","BTCF0:USTF0",1749474629237,0.70329726,107640.0,107630.0,0.92142643]
["bitfinex-derivatives","BTCF0:USTF0",1749474629439,0.711995,107640.0,107630.0,0.92142643]
["bitfinex-derivatives","BTCF0:USTF0",1749474629637,0.711595,107640.0,107630.0,0.92142643]
["bitfinex-derivatives","BTCF0:USTF0",1749474629835,0.711995,107640.0,107630.0,0.92142643]
["bitfinex-derivatives","BTCF0:USTF0",1749474630031,0.711995,107640.0,107630.0,1.12375817]
["bitfinex-derivatives","BTCF0:USTF0",1749474631341,0.711995,107640.0,107630.0,1.10294881]
["bitfinex-derivatives","BTCF0:USTF0",1749474631842,0.711995,107640.0,107630.0,0.93667033]
["bitfinex-derivatives","BTCF0:USTF0",1749474632234,0.711995,107640.0,107630.0,0.73433859]
["bitfinex-derivatives","BTCF0:USTF0",1749474632843,0.69088075,107640.0,107630.0,0.73433859]
["bitfinex-derivatives","BTCF0:USTF0",1749474633238,0.67579914,107640.0,107630.0,1.02127628]
["bitfinex-derivatives","BTCF0:USTF0",1749474633942,0.67579914,107640.0,107630.0,0.73433859]
["bitfinex-derivatives","BTCF0:USTF0",1749474633943,0.14991914,107640.0,107630.0,0.73433859]
["bitfinex-derivatives","BTCF0:USTF0",1749474634141,0.67543914,107640.0,107630.0,0.73433859]
["bitfinex-derivatives","BTCF0:USTF0",1749474634743,0.67543914,107640.0,107630.0,0.93655483]
["bitfinex-derivatives","BTCF0:USTF0",1749474637645,0.67543914,107640.0,107630.0,0.73433859]
["bitfinex-derivatives","BTCF0:USTF0",1749474638942,0.67543914,107640.0,107630.0,0.93654303]
["bitfinex-derivatives","BTCF0:USTF0",1749474639846,0.67543914,107640.0,107630.0,0.73433859]
["bitfinex-derivatives","BTCF0:USTF0",1749474640654,0.67543914,107640.0,107630.0,1.10283596]
["bitfinex-derivatives","BTCF0:USTF0",1749474641746,0.67543914,107640.0,107630.0,0.90061707]
["bitfinex-derivatives","BTCF0:USTF0",1749474643154,0.66035753,107640.0,107630.0,0.90061707]
["bitfinex-derivatives","BTCF0:USTF0",1749474644450,0.66035753,107640.0,107630.0,1.18755476]
["bitfinex-derivatives","BTCF0:USTF0",1749474645246,0.66035753,107640.0,107630.0,0.90061707]
["bitfinex-derivatives","BTCF0:USTF0",1749474645548,0.65987753,107640.0,107630.0,0.90061707]
["bitfinex-derivatives","BTCF0:USTF0",1749474645754,0.65987753,107640.0,107630.0,1.04047524]
["bitfinex-derivatives","BTCF0:USTF0",1749474645955,0.65987753,107640.0,107630.0,1.32741293]
["bitfinex-derivatives","BTCF0:USTF0",1749474651251,0.65987753,107640.0,107630.0,1.34821774]
["bitfinex-derivatives","BTCF0:USTF0",1749474651847,0.84696082,107640.0,107630.0,1.16113445]
["bitfinex-derivatives","BTCF0:USTF0",1749474652044,0.84696082,107640.0,107630.0,0.70543445]
["bitfinex-derivatives","BTCF0:USTF0",1749474652244,0.98506082,107640.0,107630.0,0.56557628]
["bitfinex-derivatives","BTCF0:USTF0",1749474652951,0.98506082,107640.0,107630.0,0.75265957]
["bitfinex-derivatives","BTCF0:USTF0",1749474653250,0.96997847,107640.0,107630.0,0.75265957]
["bitfinex-derivatives","BTCF0:USTF0",1749474655554,0.44493847,107640.0,107630.0,0.75265957]
["bitfinex-derivatives","BTCF0:USTF0",1749474656853,0.96997847,107640.0,107630.0,0.56557628]
["bitfinex-derivatives","BTCF0:USTF0",1749474663957,0.96997847,107640.0,107630.0,0.75265957]
["bitfinex-derivatives","BTCF0:USTF0",1749474665557,0.96997847,107640.0,107630.0,0.46572188]
["bitfinex-derivatives","BTCF0:USTF0",1749474666252,0.64431518,107640.0,107630.0,0.82652188]
["bitfinex-derivatives","BTCF0:USTF0",1749474666560,0.64391518,107640.0,107630.0,0.96212188]
["bitfinex-derivatives","BTCF0:USTF0",1749474666856,0.64431518,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474668248,0.64431518,107640.0,107630.0,0.96212188]
["bitfinex-derivatives","BTCF0:USTF0",1749474669559,0.83139847,107640.0,107630.0,0.96212188]
["bitfinex-derivatives","BTCF0:USTF0",1749474670458,0.83139847,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474673264,0.81631669,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474674563,0.81631669,107640.0,107630.0,0.96212188]
["bitfinex-derivatives","BTCF0:USTF0",1749474682271,0.81631669,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474683271,0.80123491,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474687281,0.80123491,107640.0,107630.0,1.06197628]
["bitfinex-derivatives","BTCF0:USTF0",1749474687477,0.80123491,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474693182,0.71204329,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474693380,0.89775829,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474695778,0.94165829,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474698387,0.98725829,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474700290,1.03465829,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474700485,1.03465829,107640.0,107630.0,0.96212188]
["bitfinex-derivatives","BTCF0:USTF0",1749474702483,1.03465829,107640.0,107630.0,0.60132188]
["bitfinex-derivatives","BTCF0:USTF0",1749474702694,1.03465829,107640.0,107630.0,0.96212188]
["bitfinex-derivatives","BTCF0:USTF0",1749474705797,1.01957651,107640.0,107630.0,0.96212188]
["bitfinex-derivatives","BTCF0:USTF0",1749474706193,1.01957651,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474710401,1.01957651,107640.0,107630.0,1.06197628]
["bitfinex-derivatives","BTCF0:USTF0",1749474710595,1.01957651,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474715801,1.00449467,107640.0,107630.0,1.24905957]
["bitfinex-derivatives","BTCF0:USTF0",1749474718701,1.00449467,107640.0,107630.0,0.96212188]
["bitfinex-derivatives","BTCF0:USTF0",1749474719002,1.50497796,107640.0,107630.0,0.09290659]
["bitfinex-derivatives","BTCF0:USTF0",1749474719200,1.05728158,107640.0,107630.0,0.09290659]
["bitfinex-derivatives","BTCF0:USTF0",1749474719398,1.15632158,107640.0,107630.0,0.09290659]
["bitfinex-derivatives","BTCF0:USTF0",1749474719605,1.58164158,107640.0,107630.0,0.09290659]
["bitfinex-derivatives","BTCF0:USTF0",1749474719903,1.58164158,107640.0,107630.0,0.27863879]
["bitfinex-derivatives","BTCF0:USTF0",1749474720406,1.58164158,107640.0,107630.0,0.09290659]
["bitfinex-derivatives","BTCF0:USTF0",1749474721205,1.58164158,107640.0,107630.0,0.27863879]
["bitfinex-derivatives","BTCF0:USTF0",1749474723707,1.58164158,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474725696,1.48260158,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474725900,1.58160158,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474726098,1.58160158,107640.0,107630.0,0.27863879]
["bitfinex-derivatives","BTCF0:USTF0",1749474726609,1.73570158,107640.0,107630.0,0.27863879]
["bitfinex-derivatives","BTCF0:USTF0",1749474726804,1.58160158,107640.0,107630.0,0.27863879]
["bitfinex-derivatives","BTCF0:USTF0",1749474727412,1.58160158,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474728911,1.56651804,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474730412,1.56651804,107640.0,107630.0,0.29536589]
["bitfinex-derivatives","BTCF0:USTF0",1749474730610,1.56651804,107640.0,107630.0,0.27863879]
["bitfinex-derivatives","BTCF0:USTF0",1749474731113,1.56651804,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474732518,1.56651804,107640.0,107630.0,0.27863879]
["bitfinex-derivatives","BTCF0:USTF0",1749474735515,1.56651804,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474735817,3.06651804,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474736204,3.06651804,107640.0,107630.0,0.29536589]
["bitfinex-derivatives","BTCF0:USTF0",1749474736417,3.06651804,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474736714,3.22061804,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474737014,1.72061804,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474737616,3.22061804,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474738111,3.06651804,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474738316,3.06651804,107640.0,107630.0,0.29536589]
["bitfinex-derivatives","BTCF0:USTF0",1749474739113,3.05143423,107640.0,107630.0,0.29536589]
["bitfinex-derivatives","BTCF0:USTF0",1749474739316,3.05143423,107640.0,107630.0,0.48109809]
["bitfinex-derivatives","BTCF0:USTF0",1749474739716,3.05143423,107640.0,107630.0,0.29536589]
["bitfinex-derivatives","BTCF0:USTF0",1749474739917,3.05143423,107640.0,107630.0,0.27863879]
["bitfinex-derivatives","BTCF0:USTF0",1749474740511,2.67726765,107640.0,107630.0,0.27863879]
["bitfinex-derivatives","BTCF0:USTF0",1749474740709,3.05143423,107640.0,107630.0,0.27863879]
["bitfinex-derivatives","BTCF0:USTF0",1749474741923,3.05143423,107640.0,107630.0,0.09290659]
["bitfinex-derivatives","BTCF0:USTF0",1749474742522,3.05143423,107640.0,107630.0,0.27863969]
["bitfinex-derivatives","BTCF0:USTF0",1749474744021,3.05143423,107640.0,107630.0,0.09290659]
["bitfinex-derivatives","BTCF0:USTF0",1749474744925,3.05143423,107640.0,107630.0,0.27863969]
["bitfinex-derivatives","BTCF0:USTF0",1749474746923,3.05143423,107640.0,107630.0,0.48109899]
["bitfinex-derivatives","BTCF0:USTF0",1749474747125,3.05143423,107640.0,107630.0,0.29536589]
["bitfinex-derivatives","BTCF0:USTF0",1749474747324,1.55143423,107640.0,107630.0,0.29536589]
["bitfinex-derivatives","BTCF0:USTF0",1749474747533,1.55143423,107640.0,107630.0,0.15931548]
["bitfinex-derivatives","BTCF0:USTF0",1749474747828,0.1857503,107620.0,107610.0,0.66689077]
["bitfinex-derivatives","BTCF0:USTF0",1749474748017,1.25787359,107620.0,107610.0,0.55380529]
["bitfinex-derivatives","BTCF0:USTF0",1749474748223,1.30487359,107620.0,107610.0,0.2668676]
["bitfinex-derivatives","BTCF0:USTF0",1749474748425,1.30487359,107620.0,107610.0,0.35977418]
["bitfinex-derivatives","BTCF0:USTF0",1749474748625,1.30487359,107620.0,107610.0,0.35984805]
["bitfinex-derivatives","BTCF0:USTF0",1749474748821,1.30487359,107620.0,107610.0,0.36484805]
["bitfinex-derivatives","BTCF0:USTF0",1749474749027,1.28978779,107620.0,107610.0,0.36484805]
["bitfinex-derivatives","BTCF0:USTF0",1749474750229,1.28978779,107620.0,107610.0,0.36984805]
["bitfinex-derivatives","BTCF0:USTF0",1749474750426,1.28978779,107620.0,107610.0,0.18408045]
["bitfinex-derivatives","BTCF0:USTF0",1749474750730,1.63435164,107620.0,107610.0,0.10298045]
["bitfinex-derivatives","BTCF0:USTF0",1749474750929,1.63435164,107620.0,107610.0,0.09698045]
["bitfinex-derivatives","BTCF0:USTF0",1749474751931,1.63435164,107620.0,107610.0,0.09298045]
["bitfinex-derivatives","BTCF0:USTF0",1749474753033,1.63435164,107620.0,107610.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1749474753329,0.1857849,107600.0,107590.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1749474753527,1.25786819,107600.0,107590.0,0.2254021]
["bitfinex-derivatives","BTCF0:USTF0",1749474753723,1.37806819,107600.0,107590.0,0.09292384]
["bitfinex-derivatives","BTCF0:USTF0",1749474754331,1.37806819,107600.0,107590.0,0.27882696]
["bitfinex-derivatives","BTCF0:USTF0",1749474754530,1.37806819,107600.0,107590.0,0.28082696]
["bitfinex-derivatives","BTCF0:USTF0",1749474754731,1.37806819,107600.0,107590.0,0.28282696]
["bitfinex-derivatives","BTCF0:USTF0",1749474755122,1.37806819,107600.0,107590.0,0.10108146]
["bitfinex-derivatives","BTCF0:USTF0",1749474755323,1.37816246,107600.0,107590.0,0.10108146]
["bitfinex-derivatives","BTCF0:USTF0",1749474756326,0.66687917,107600.0,107590.0,0.28688356]
["bitfinex-derivatives","BTCF0:USTF0",1749474756524,0.37296246,107600.0,107590.0,0.47396685]
["bitfinex-derivatives","BTCF0:USTF0",1749474756721,0.89720246,107600.0,107590.0,0.91196685]
["bitfinex-derivatives","BTCF0:USTF0",1749474756925,0.89760246,107600.0,107590.0,0.91196685]
["bitfinex-derivatives","BTCF0:USTF0",1749474757132,0.89760246,107600.0,107590.0,0.55116685]
["bitfinex-derivatives","BTCF0:USTF0",1749474757532,0.89760246,107600.0,107590.0,0.75323991]
["bitfinex-derivatives","BTCF0:USTF0",1749474757533,0.37336246,107600.0,107590.0,0.75323991]
["bitfinex-derivatives","BTCF0:USTF0",1749474757733,0.89760246,107600.0,107590.0,0.55116685]
["bitfinex-derivatives","BTCF0:USTF0",1749474758233,0.89760246,107600.0,107590.0,0.36408356]
["bitfinex-derivatives","BTCF0:USTF0",1749474758431,0.89760246,107600.0,107590.0,0.55116685]
["bitfinex-derivatives","BTCF0:USTF0",1749474758835,0.37336246,107600.0,107590.0,0.91196685]
["bitfinex-derivatives","BTCF0:USTF0",1749474759027,0.17119173,107600.0,107590.0,0.91196685]
["bitfinex-derivatives","BTCF0:USTF0",1749474759333,0.42538,107610.0,107600.0,0.1857848]
["bitfinex-derivatives","BTCF0:USTF0",1749474759533,0.40036916,107620.0,107610.0,0.1857676]
["bitfinex-derivatives","BTCF0:USTF0",1749474759727,0.77920736,107620.0,107610.0,0.5870676]
["bitfinex-derivatives","BTCF0:USTF0",1749474759929,0.30748656,107620.0,107610.0,0.5870676]
["bitfinex-derivatives","BTCF0:USTF0",1749474760230,0.81072181,107620.0,107610.0,0.78914066]
["bitfinex-derivatives","BTCF0:USTF0",1749474760430,0.81112181,107620.0,107610.0,0.78914066]
["bitfinex-derivatives","BTCF0:USTF0",1749474760633,0.81112181,107620.0,107610.0,0.95551003]
["bitfinex-derivatives","BTCF0:USTF0",1749474761139,0.24044191,107620.0,107610.0,0.95551003]
["bitfinex-derivatives","BTCF0:USTF0",1749474761332,0.05467581,107620.0,107610.0,0.95551003]
["bitfinex-derivatives","BTCF0:USTF0",1749474761527,0.66570601,107620.0,107610.0,0.95551003]
["bitfinex-derivatives","BTCF0:USTF0",1749474762636,0.66570601,107620.0,107610.0,0.99611003]
["bitfinex-derivatives","BTCF0:USTF0",1749474763037,0.66570601,107620.0,107610.0,1.08903387]
["bitfinex-derivatives","BTCF0:USTF0",1749474763435,0.66570601,107620.0,107610.0,1.09303387]
["bitfinex-derivatives","BTCF0:USTF0",1749474763637,0.66570601,107620.0,107610.0,0.9266645]
["bitfinex-derivatives","BTCF0:USTF0",1749474763836,0.66570601,107620.0,107610.0,0.9306645]
["bitfinex-derivatives","BTCF0:USTF0",1749474765239,0.91421308,107630.0,107620.0,0.49024419]
["bitfinex-derivatives","BTCF0:USTF0",1749474765441,1.52518598,107630.0,107620.0,0.56944419]
["bitfinex-derivatives","BTCF0:USTF0",1749474765844,1.52518598,107630.0,107620.0,0.6623594]
["bitfinex-derivatives","BTCF0:USTF0",1749474766145,1.35881661,107630.0,107620.0,0.6623594]
["bitfinex-derivatives","BTCF0:USTF0",1749474766335,1.52529948,107630.0,107620.0,0.6643594]
["bitfinex-derivatives","BTCF0:USTF0",1749474766640,1.52529948,107630.0,107620.0,0.6663594]
["bitfinex-derivatives","BTCF0:USTF0",1749474769139,1.51021524,107630.0,107620.0,0.6663594]
["bitfinex-derivatives","BTCF0:USTF0",1749474770343,1.51021524,107630.0,107620.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1749474773248,1.87101524,107630.0,107620.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1749474773648,3.37101524,107630.0,107620.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1749474777155,3.41031524,107630.0,107620.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1749474778553,3.00405987,107630.0,107620.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1749474778956,2.64325987,107630.0,107620.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1749474779155,2.62817516,107630.0,107620.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1749474779454,2.98897516,107630.0,107620.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1749474779857,2.62817516,107630.0,107620.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1749474780553,1.12817516,107630.0,107620.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1749474781059,2.62817516,107630.0,107620.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1749474781451,2.98897516,107630.0,107620.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1749474782758,1.48897516,107630.0,107620.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1749474786160,1.51927516,107630.0,107620.0,0.591216]
["bitfinex-derivatives","BTCF0:USTF0",1749474788154,1.88007516,107630.0,107620.0,0.591216]
["bitfinex-derivatives","BTCF0:USTF0",1749474788361,1.88007516,107630.0,107620.0,0.4054658]
["bitfinex-derivatives","BTCF0:USTF0",1749474789463,1.88007516,107630.0,107620.0,0.38119161]
["bitfinex-derivatives","BTCF0:USTF0",1749474789657,1.89516277,107630.0,107620.0,0.38119161]
["bitfinex-derivatives","BTCF0:USTF0",1749474790863,1.89716277,107630.0,107620.0,0.38119161]
["bitfinex-derivatives","BTCF0:USTF0",1749474791169,1.89916277,107630.0,107620.0,0.38119161]
["bitfinex-derivatives","BTCF0:USTF0",1749474792462,1.89916277,107630.0,107620.0,0.37264778]
["bitfinex-derivatives","BTCF0:USTF0",1749474792663,1.89916277,107630.0,107620.0,0.32757778]
["bitfinex-derivatives","BTCF0:USTF0",1749474793161,2.05326357,107630.0,107620.0,0.32757778]
["bitfinex-derivatives","BTCF0:USTF0",1749474793855,2.05326357,107630.0,107620.0,0.25657867]
["bitfinex-derivatives","BTCF0:USTF0",1749474794054,2.05326357,107630.0,107620.0,0.06065379]
["bitfinex-derivatives","BTCF0:USTF0",1749474794672,2.05326357,107630.0,107620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749474794861,1.6857503,107620.0,107610.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749474795057,0.1858021,107590.0,107580.0,0.28679808]
["bitfinex-derivatives","BTCF0:USTF0",1749474795265,1.21596567,107590.0,107580.0,0.28637925]
["bitfinex-derivatives","BTCF0:USTF0",1749474795567,1.24636567,107590.0,107580.0,0.5119309]
["bitfinex-derivatives","BTCF0:USTF0",1749474796266,1.24636567,107590.0,107580.0,0.51600606]
["bitfinex-derivatives","BTCF0:USTF0",1749474796966,1.24636567,107590.0,107580.0,0.52000606]
["bitfinex-derivatives","BTCF0:USTF0",1749474797157,1.24636567,107590.0,107580.0,0.51600606]
["bitfinex-derivatives","BTCF0:USTF0",1749474797358,1.24636567,107590.0,107580.0,0.51800606]
["bitfinex-derivatives","BTCF0:USTF0",1749474798169,1.24636567,107590.0,107580.0,0.33218666]
["bitfinex-derivatives","BTCF0:USTF0",1749474798368,1.24636567,107590.0,107580.0,0.51800596]
["bitfinex-derivatives","BTCF0:USTF0",1749474798571,1.0799963,107590.0,107580.0,0.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1749474798869,1.32049335,107590.0,107580.0,0.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1749474799670,1.30540345,107590.0,107580.0,0.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1749474799968,1.30540345,107590.0,107580.0,0.52006256]
["bitfinex-derivatives","BTCF0:USTF0",1749474800371,1.32708874,107590.0,107580.0,0.52006256]
["bitfinex-derivatives","BTCF0:USTF0",1749474800970,1.32712874,107590.0,107580.0,0.52006256]
["bitfinex-derivatives","BTCF0:USTF0",1749474801168,0.63659937,107590.0,107580.0,0.52006256]
["bitfinex-derivatives","BTCF0:USTF0",1749474801470,1.11921614,107590.0,107580.0,0.71703193]
["bitfinex-derivatives","BTCF0:USTF0",1749474801872,1.11921614,107590.0,107580.0,0.55066256]
["bitfinex-derivatives","BTCF0:USTF0",1749474803673,1.11921614,107590.0,107580.0,0.34826627]
["bitfinex-derivatives","BTCF0:USTF0",1749474808376,1.11921614,107590.0,107580.0,0.55066256]
["bitfinex-derivatives","BTCF0:USTF0",1749474808575,1.14961614,107590.0,107580.0,0.55066256]
["bitfinex-derivatives","BTCF0:USTF0",1749474810075,1.13452655,107590.0,107580.0,0.55066256]
["bitfinex-derivatives","BTCF0:USTF0",1749474812475,1.30089592,107590.0,107580.0,0.52006256]
["bitfinex-derivatives","BTCF0:USTF0",1749474813076,1.33409592,107590.0,107580.0,0.52006256]
["bitfinex-derivatives","BTCF0:USTF0",1749474813772,1.16772655,107590.0,107580.0,0.52006256]
["bitfinex-derivatives","BTCF0:USTF0",1749474813971,1.33409592,107590.0,107580.0,0.52006256]
["bitfinex-derivatives","BTCF0:USTF0",1749474814174,1.29909591,107590.0,107580.0,0.52006256]
["bitfinex-derivatives","BTCF0:USTF0",1749474815178,1.13272654,107590.0,107580.0,0.52006256]
["bitfinex-derivatives","BTCF0:USTF0",1749474815376,1.29909591,107590.0,107580.0,0.33424326]
["bitfinex-derivatives","BTCF0:USTF0",1749474816374,1.26589591,107590.0,107580.0,0.30344326]
["bitfinex-derivatives","BTCF0:USTF0",1749474816570,1.26589591,107590.0,107580.0,0.33414326]
["bitfinex-derivatives","BTCF0:USTF0",1749474819286,1.09952654,107590.0,107580.0,0.33414326]
["bitfinex-derivatives","BTCF0:USTF0",1749474819487,1.26589591,107590.0,107580.0,0.33414326]
["bitfinex-derivatives","BTCF0:USTF0",1749474819884,1.17754234,107590.0,107580.0,0.33414326]
["bitfinex-derivatives","BTCF0:USTF0",1749474820084,1.36334444,107590.0,107580.0,0.33414326]
["bitfinex-derivatives","BTCF0:USTF0",1749474821784,0.67281507,107590.0,107580.0,0.33414326]
["bitfinex-derivatives","BTCF0:USTF0",1749474821979,1.19697507,107590.0,107580.0,0.33414326]
["bitfinex-derivatives","BTCF0:USTF0",1749474822185,1.19697507,107590.0,107580.0,0.10104697]
["bitfinex-derivatives","BTCF0:USTF0",1749474822383,1.25767507,107590.0,107580.0,0.10104697]
["bitfinex-derivatives","BTCF0:USTF0",1749474822785,1.42404444,107590.0,107580.0,0.10104697]
["bitfinex-derivatives","BTCF0:USTF0",1749474826589,1.42404444,107590.0,107580.0,0.30344326]
["bitfinex-derivatives","BTCF0:USTF0",1749474827788,1.42404444,107590.0,107580.0,0.33644326]
["bitfinex-derivatives","BTCF0:USTF0",1749474830589,1.40895419,107590.0,107580.0,0.33644326]
["bitfinex-derivatives","BTCF0:USTF0",1749474831384,1.40895419,107590.0,107580.0,0.13404697]
["bitfinex-derivatives","BTCF0:USTF0",1749474832186,1.40895419,107590.0,107580.0,0.33685527]
["bitfinex-derivatives","BTCF0:USTF0",1749474833282,1.34825419,107590.0,107580.0,0.52267457]
["bitfinex-derivatives","BTCF0:USTF0",1749474833593,1.34865419,107590.0,107580.0,0.52267457]
["bitfinex-derivatives","BTCF0:USTF0",1749474834194,1.38065419,107590.0,107580.0,0.52267457]
["bitfinex-derivatives","BTCF0:USTF0",1749474835191,1.40157933,107590.0,107580.0,0.52267457]
["bitfinex-derivatives","BTCF0:USTF0",1749474836691,1.40157933,107590.0,107580.0,0.31986627]
["bitfinex-derivatives","BTCF0:USTF0",1749474838592,1.40157933,107590.0,107580.0,0.10104697]
["bitfinex-derivatives","BTCF0:USTF0",1749474838793,1.40157933,107590.0,107580.0,0.28686627]
["bitfinex-derivatives","BTCF0:USTF0",1749474840600,1.19919487,107590.0,107580.0,0.28686627]
["bitfinex-derivatives","BTCF0:USTF0",1749474840801,1.38648938,107590.0,107580.0,0.28686627]
["bitfinex-derivatives","BTCF0:USTF0",1749474842096,1.19919487,107590.0,107580.0,0.28686627]
["bitfinex-derivatives","BTCF0:USTF0",1749474842302,1.38648938,107590.0,107580.0,0.28686627]
["bitfinex-derivatives","BTCF0:USTF0",1749474843094,1.38648938,107590.0,107580.0,0.10104697]
["bitfinex-derivatives","BTCF0:USTF0",1749474844504,1.38648938,107590.0,107580.0,0.08423445]
["bitfinex-derivatives","BTCF0:USTF0",1749474844505,1.57378389,107590.0,107580.0,0.08423445]
["bitfinex-derivatives","BTCF0:USTF0",1749474844703,1.57378389,107590.0,107580.0,0.26277523]
["bitfinex-derivatives","BTCF0:USTF0",1749474847802,1.38648938,107590.0,107580.0,0.26277523]
["bitfinex-derivatives","BTCF0:USTF0",1749474848004,0.67503487,107590.0,107580.0,0.43305452]
["bitfinex-derivatives","BTCF0:USTF0",1749474848206,1.35444938,107590.0,107580.0,0.49615452]
["bitfinex-derivatives","BTCF0:USTF0",1749474848703,1.35444938,107590.0,107580.0,0.30886001]
["bitfinex-derivatives","BTCF0:USTF0",1749474848904,0.83032938,107590.0,107580.0,0.49615452]
["bitfinex-derivatives","BTCF0:USTF0",1749474849202,0.92920938,107590.0,107580.0,0.49615452]
["bitfinex-derivatives","BTCF0:USTF0",1749474849399,1.35444938,107590.0,107580.0,0.69898904]
["bitfinex-derivatives","BTCF0:USTF0",1749474849906,0.83032938,107590.0,107580.0,0.49615452]
["bitfinex-derivatives","BTCF0:USTF0",1749474850106,1.35444938,107590.0,107580.0,0.49615452]
["bitfinex-derivatives","BTCF0:USTF0",1749474850600,1.33935965,107590.0,107580.0,0.49615452]
["bitfinex-derivatives","BTCF0:USTF0",1749474851104,1.33935965,107590.0,107580.0,0.69888312]
["bitfinex-derivatives","BTCF0:USTF0",1749474851299,1.15206514,107590.0,107580.0,0.51158861]
["bitfinex-derivatives","BTCF0:USTF0",1749474853604,0.62794514,107590.0,107580.0,0.51158861]
["bitfinex-derivatives","BTCF0:USTF0",1749474853809,0.79441552,107590.0,107580.0,0.51158861]
["bitfinex-derivatives","BTCF0:USTF0",1749474854004,1.31853552,107590.0,107580.0,0.30886001]
["bitfinex-derivatives","BTCF0:USTF0",1749474855209,1.34853552,107590.0,107580.0,0.30886001]
["bitfinex-derivatives","BTCF0:USTF0",1749474855910,1.18206514,107590.0,107580.0,0.30886001]
["bitfinex-derivatives","BTCF0:USTF0",1749474856104,1.34853552,107590.0,107580.0,0.30886001]
["bitfinex-derivatives","BTCF0:USTF0",1749474858501,1.18206514,107590.0,107580.0,0.30886001]
["bitfinex-derivatives","BTCF0:USTF0",1749474858803,1.31849552,107590.0,107580.0,0.30886001]
["bitfinex-derivatives","BTCF0:USTF0",1749474859501,0.62794514,107590.0,107580.0,0.30886001]
["bitfinex-derivatives","BTCF0:USTF0",1749474859704,1.31849552,107590.0,107580.0,0.30886001]
["bitfinex-derivatives","BTCF0:USTF0",1749474860104,1.15202514,107590.0,107580.0,0.30886001]
["bitfinex-derivatives","BTCF0:USTF0",1749474860314,1.31849552,107590.0,107580.0,0.30886001]
["bitfinex-derivatives","BTCF0:USTF0",1749474861616,1.30340576,107590.0,107580.0,0.30886001]
["bitfinex-derivatives","BTCF0:USTF0",1749474862114,1.30340576,107590.0,107580.0,0.51157345]
["bitfinex-derivatives","BTCF0:USTF0",1749474863107,0.61285538,107590.0,107580.0,0.51157345]
["bitfinex-derivatives","BTCF0:USTF0",1749474863316,0.61285538,107590.0,107580.0,0.71064383]
["bitfinex-derivatives","BTCF0:USTF0",1749474863513,0.77645538,107590.0,107580.0,0.71064383]
["bitfinex-derivatives","BTCF0:USTF0",1749474863817,0.03585328,107590.0,107580.0,1.16439583]
["bitfinex-derivatives","BTCF0:USTF0",1749474864016,0.74645528,107590.0,107580.0,1.16439583]
["bitfinex-derivatives","BTCF0:USTF0",1749474864215,0.02208529,107590.0,107580.0,1.16439583]
["bitfinex-derivatives","BTCF0:USTF0",1749474864417,0.54688529,107590.0,107580.0,0.96168239]
["bitfinex-derivatives","BTCF0:USTF0",1749474865018,0.73228729,107590.0,107580.0,0.96168239]
["bitfinex-derivatives","BTCF0:USTF0",1749474865314,0.54688529,107590.0,107580.0,0.96168239]
["bitfinex-derivatives","BTCF0:USTF0",1749474866022,0.73268729,107590.0,107580.0,0.96168239]
["bitfinex-derivatives","BTCF0:USTF0",1749474867608,0.73268729,107590.0,107580.0,0.86873039]
["bitfinex-derivatives","BTCF0:USTF0",1749474868016,0.73268729,107590.0,107580.0,0.70226001]
["bitfinex-derivatives","BTCF0:USTF0",1749474868220,0.711564,107590.0,107580.0,0.99086129]
["bitfinex-derivatives","BTCF0:USTF0",1749474868717,0.744364,107590.0,107580.0,0.99086129]
["bitfinex-derivatives","BTCF0:USTF0",1749474870106,0.744364,107590.0,107580.0,0.95826129]
["bitfinex-derivatives","BTCF0:USTF0",1749474870518,0.91083438,107590.0,107580.0,0.95826129]
["bitfinex-derivatives","BTCF0:USTF0",1749474871220,0.744364,107590.0,107580.0,0.95826129]
["bitfinex-derivatives","BTCF0:USTF0",1749474871613,0.72927513,107590.0,107580.0,0.95826129]
["bitfinex-derivatives","BTCF0:USTF0",1749474872514,1.25654551,107590.0,107580.0,0.5510525]
["bitfinex-derivatives","BTCF0:USTF0",1749474872721,1.28884551,107590.0,107580.0,0.5510525]
["bitfinex-derivatives","BTCF0:USTF0",1749474872913,1.28884551,107590.0,107580.0,0.05994071]
["bitfinex-derivatives","BTCF0:USTF0",1749474873117,2.78884551,107590.0,107580.0,0.05994071]
["bitfinex-derivatives","BTCF0:USTF0",1749474873623,2.80591298,107590.0,107580.0,0.05994071]
["bitfinex-derivatives","BTCF0:USTF0",1749474875216,2.80591298,107590.0,107580.0,0.26245122]
["bitfinex-derivatives","BTCF0:USTF0",1749474875722,2.80591298,107590.0,107580.0,0.05994071]
["bitfinex-derivatives","BTCF0:USTF0",1749474877829,2.80591298,107590.0,107580.0,0.41223039]
["bitfinex-derivatives","BTCF0:USTF0",1749474877830,0.59646947,107590.0,107580.0,0.41223039]
["bitfinex-derivatives","BTCF0:USTF0",1749474878032,0.59646947,107590.0,107580.0,1.0403409]
["bitfinex-derivatives","BTCF0:USTF0",1749474878033,0.30262947,107590.0,107580.0,1.0403409]
["bitfinex-derivatives","BTCF0:USTF0",1749474878237,0.20326957,107590.0,107580.0,0.80907052]
["bitfinex-derivatives","BTCF0:USTF0",1749474878428,0.20326957,107590.0,107580.0,0.44827052]
["bitfinex-derivatives","BTCF0:USTF0",1749474878429,0.92531995,107590.0,107580.0,0.44827052]
["bitfinex-derivatives","BTCF0:USTF0",1749474878629,0.92571995,107590.0,107580.0,0.51347052]
["bitfinex-derivatives","BTCF0:USTF0",1749474878932,0.75924957,107590.0,107580.0,0.51347052]
["bitfinex-derivatives","BTCF0:USTF0",1749474879927,0.75924957,107590.0,107580.0,0.87427052]
["bitfinex-derivatives","BTCF0:USTF0",1749474880233,0.75916957,107590.0,107580.0,0.87427052]
["bitfinex-derivatives","BTCF0:USTF0",1749474880931,0.23376957,107590.0,107580.0,0.87427052]
["bitfinex-derivatives","BTCF0:USTF0",1749474881139,0.11682747,107590.0,107580.0,1.1666929]
["bitfinex-derivatives","BTCF0:USTF0",1749474881326,0.01746747,107590.0,107580.0,1.1666929]
["bitfinex-derivatives","BTCF0:USTF0",1749474881631,0.54278747,107590.0,107580.0,1.10368828]
["bitfinex-derivatives","BTCF0:USTF0",1749474882128,0.01706747,107590.0,107580.0,1.10368828]
["bitfinex-derivatives","BTCF0:USTF0",1749474882326,0.52568,107590.0,107580.0,1.10368828]
["bitfinex-derivatives","BTCF0:USTF0",1749474883129,0.52772427,107590.0,107580.0,1.10368828]
["bitfinex-derivatives","BTCF0:USTF0",1749474883531,0.52772427,107590.0,107580.0,1.39228956]
["bitfinex-derivatives","BTCF0:USTF0",1749474884139,0.54269207,107590.0,107580.0,1.39228956]
["bitfinex-derivatives","BTCF0:USTF0",1749474884330,0.54269207,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474885942,0.72849417,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474886730,0.54269207,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474886927,0.72849417,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474887937,0.01753207,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474888243,0.72821407,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474888943,0.01753207,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474889132,0.54241207,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474889442,0.54201207,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474889741,0.72821427,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474890143,0.20333427,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474890343,0.72837427,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474891544,0.54249207,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474892145,0.72829417,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474892446,0.54237207,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474893146,0.52728467,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474893357,0.52524,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474894547,0.52524,107590.0,107580.0,1.01073628]
["bitfinex-derivatives","BTCF0:USTF0",1749474894747,0.0004,107590.0,107580.0,1.01073628]
["bitfinex-derivatives","BTCF0:USTF0",1749474894953,0.42576,107590.0,107580.0,1.01073628]
["bitfinex-derivatives","BTCF0:USTF0",1749474895451,0.42576,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474897049,0.0004,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474899160,0.1862022,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474900152,0.0004,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474900354,0.1862022,107590.0,107580.0,1.29933756]
["bitfinex-derivatives","BTCF0:USTF0",1749474900550,0.1862022,107590.0,107580.0,1.26633756]
["bitfinex-derivatives","BTCF0:USTF0",1749474900751,0.2195022,107590.0,107580.0,1.26633756]
["bitfinex-derivatives","BTCF0:USTF0",1749474901358,0.2195022,107590.0,107580.0,1.30218036]
["bitfinex-derivatives","BTCF0:USTF0",1749474901556,0.2195022,107590.0,107580.0,1.18004946]
["bitfinex-derivatives","BTCF0:USTF0",1749474904355,0.0337,107590.0,107580.0,0.97773628]
["bitfinex-derivatives","BTCF0:USTF0",1749474904750,0.2195022,107590.0,107580.0,0.97773628]
["bitfinex-derivatives","BTCF0:USTF0",1749474905156,0.2195022,107590.0,107580.0,1.01013628]
["bitfinex-derivatives","BTCF0:USTF0",1749474905562,0.0337,107590.0,107580.0,1.01013628]
["bitfinex-derivatives","BTCF0:USTF0",1749474905863,0.20441448,107590.0,107580.0,1.01013628]
["bitfinex-derivatives","BTCF0:USTF0",1749474906062,0.01861228,107590.0,107580.0,1.01013628]
["bitfinex-derivatives","BTCF0:USTF0",1749474906261,0.20441448,107590.0,107580.0,1.01013628]
["bitfinex-derivatives","BTCF0:USTF0",1749474907163,0.20441448,107590.0,107580.0,1.29873756]
["bitfinex-derivatives","BTCF0:USTF0",1749474907555,0.01861228,107590.0,107580.0,1.29873756]
["bitfinex-derivatives","BTCF0:USTF0",1749474907760,0.20441448,107590.0,107580.0,1.29873756]
["bitfinex-derivatives","BTCF0:USTF0",1749474908262,0.01861228,107590.0,107580.0,1.29873756]
["bitfinex-derivatives","BTCF0:USTF0",1749474908465,0.01861228,107590.0,107580.0,1.01013628]
["bitfinex-derivatives","BTCF0:USTF0",1749474908664,0.20441448,107590.0,107580.0,1.01013628]
["bitfinex-derivatives","BTCF0:USTF0",1749474908963,0.20441448,107590.0,107580.0,1.38545104]
["bitfinex-derivatives","BTCF0:USTF0",1749474909167,0.01861228,107590.0,107580.0,1.38545104]
["bitfinex-derivatives","BTCF0:USTF0",1749474909964,0.20306982,107600.0,107590.0,0.1858022]
["bitfinex-derivatives","BTCF0:USTF0",1749474910157,0.75953882,107600.0,107590.0,1.03488781]
["bitfinex-derivatives","BTCF0:USTF0",1749474910560,0.75993882,107600.0,107590.0,1.12783757]
["bitfinex-derivatives","BTCF0:USTF0",1749474910763,0.14895392,107600.0,107590.0,0.9772121]
["bitfinex-derivatives","BTCF0:USTF0",1749474910962,0.57375392,107600.0,107590.0,0.9772121]
["bitfinex-derivatives","BTCF0:USTF0",1749474911164,0.57415392,107600.0,107590.0,0.9782121]
["bitfinex-derivatives","BTCF0:USTF0",1749474911465,0.57415392,107600.0,107590.0,1.26782733]
["bitfinex-derivatives","BTCF0:USTF0",1749474911964,0.55303308,107600.0,107590.0,1.64414209]
["bitfinex-derivatives","BTCF0:USTF0",1749474912266,0.55303308,107600.0,107590.0,1.35452686]
["bitfinex-derivatives","BTCF0:USTF0",1749474912963,0.12783308,107600.0,107590.0,1.35452686]
["bitfinex-derivatives","BTCF0:USTF0",1749474915060,0.12783308,107600.0,107590.0,0.9792121]
["bitfinex-derivatives","BTCF0:USTF0",1749474916755,0.14447344,107600.0,107590.0,0.9792121]
["bitfinex-derivatives","BTCF0:USTF0",1749474920866,0.00195393,107600.0,107590.0,0.9832687]
["bitfinex-derivatives","BTCF0:USTF0",1749474921072,0.58787961,107610.0,107600.0,0.1857849]
["bitfinex-derivatives","BTCF0:USTF0",1749474921266,0.58787961,107610.0,107600.0,0.97818328]
["bitfinex-derivatives","BTCF0:USTF0",1749474921667,0.58787961,107610.0,107600.0,1.0711244]
["bitfinex-derivatives","BTCF0:USTF0",1749474922168,0.58787961,107610.0,107600.0,0.8685964]
["bitfinex-derivatives","BTCF0:USTF0",1749474922363,0.16311961,107610.0,107600.0,0.8685964]
["bitfinex-derivatives","BTCF0:USTF0",1749474922568,0.55557961,107610.0,107600.0,0.8685964]
["bitfinex-derivatives","BTCF0:USTF0",1749474923773,0.55557961,107610.0,107600.0,1.15803988]
["bitfinex-derivatives","BTCF0:USTF0",1749474924274,0.77144721,107610.0,107600.0,1.15803988]
["bitfinex-derivatives","BTCF0:USTF0",1749474924766,0.77144721,107610.0,107600.0,0.9915695]
["bitfinex-derivatives","BTCF0:USTF0",1749474925673,0.77144721,107610.0,107600.0,1.15803988]
["bitfinex-derivatives","BTCF0:USTF0",1749474925878,0.80173396,107610.0,107600.0,1.15803988]
["bitfinex-derivatives","BTCF0:USTF0",1749474926068,0.80173396,107610.0,107600.0,0.9915695]
["bitfinex-derivatives","BTCF0:USTF0",1749474930674,0.80173396,107610.0,107600.0,1.15803988]
["bitfinex-derivatives","BTCF0:USTF0",1749474930977,0.78664817,107610.0,107600.0,1.15803988]
["bitfinex-derivatives","BTCF0:USTF0",1749474931577,0.78664817,107610.0,107600.0,0.79723988]
["bitfinex-derivatives","BTCF0:USTF0",1749474931781,0.78664817,107610.0,107600.0,1.15803988]
["bitfinex-derivatives","BTCF0:USTF0",1749474935979,0.75654817,107610.0,107600.0,1.15803988]
["bitfinex-derivatives","BTCF0:USTF0",1749474936177,0.75654817,107610.0,107600.0,0.9956261]
["bitfinex-derivatives","BTCF0:USTF0",1749474937280,0.94377888,107610.0,107600.0,1.18285681]
["bitfinex-derivatives","BTCF0:USTF0",1749474937978,0.75654817,107610.0,107600.0,1.18285681]
["bitfinex-derivatives","BTCF0:USTF0",1749474938174,0.94377888,107610.0,107600.0,1.18285681]
["bitfinex-derivatives","BTCF0:USTF0",1749474938478,0.94377888,107610.0,107600.0,0.9956261]
["bitfinex-derivatives","BTCF0:USTF0",1749474938678,0.94377888,107610.0,107600.0,1.18285681]
["bitfinex-derivatives","BTCF0:USTF0",1749474942383,0.94377888,107610.0,107600.0,1.38543613]
["bitfinex-derivatives","BTCF0:USTF0",1749474942783,0.94377888,107610.0,107600.0,1.09599265]
["bitfinex-derivatives","BTCF0:USTF0",1749474944086,0.92869308,107610.0,107600.0,0.89341333]
["bitfinex-derivatives","BTCF0:USTF0",1749474945792,0.74146237,107610.0,107600.0,0.89341333]
["bitfinex-derivatives","BTCF0:USTF0",1749474947895,0.92869308,107610.0,107600.0,0.89341333]
["bitfinex-derivatives","BTCF0:USTF0",1749474950398,0.92869308,107610.0,107600.0,1.09611276]
["bitfinex-derivatives","BTCF0:USTF0",1749474952701,0.92869308,107610.0,107600.0,1.12691276]
["bitfinex-derivatives","BTCF0:USTF0",1749474952999,0.74146237,107610.0,107600.0,1.12691276]
["bitfinex-derivatives","BTCF0:USTF0",1749474954193,0.06168675,107610.0,107600.0,1.12691276]
["bitfinex-derivatives","BTCF0:USTF0",1749474954393,0.77133445,107610.0,107600.0,1.12691276]
["bitfinex-derivatives","BTCF0:USTF0",1749474956200,0.75624848,107610.0,107600.0,1.12691276]
["bitfinex-derivatives","BTCF0:USTF0",1749474956503,0.75624848,107610.0,107600.0,1.21365681]
["bitfinex-derivatives","BTCF0:USTF0",1749474957297,0.74033445,107610.0,107600.0,1.21365681]
["bitfinex-derivatives","BTCF0:USTF0",1749474960704,0.92756516,107610.0,107600.0,1.21365681]
["bitfinex-derivatives","BTCF0:USTF0",1749474960908,0.96086516,107610.0,107600.0,1.21365681]
["bitfinex-derivatives","BTCF0:USTF0",1749474964911,0.35005746,107610.0,107600.0,1.21365681]
["bitfinex-derivatives","BTCF0:USTF0",1749474965106,0.58782675,107610.0,107600.0,1.21365681]
["bitfinex-derivatives","BTCF0:USTF0",1749474965306,0.12952675,107610.0,107600.0,1.0264261]
["bitfinex-derivatives","BTCF0:USTF0",1749474965505,0.55412675,107610.0,107600.0,0.73698262]
["bitfinex-derivatives","BTCF0:USTF0",1749474965700,0.53300721,107610.0,107600.0,0.73698262]
["bitfinex-derivatives","BTCF0:USTF0",1749474965903,0.53300721,107610.0,107600.0,0.92421333]
["bitfinex-derivatives","BTCF0:USTF0",1749474966299,0.51832185,107610.0,107600.0,1.21365681]
["bitfinex-derivatives","BTCF0:USTF0",1749474967612,0.51832185,107610.0,107600.0,0.92421333]
["bitfinex-derivatives","BTCF0:USTF0",1749474967814,0.54925294,107610.0,107600.0,0.92421333]
["bitfinex-derivatives","BTCF0:USTF0",1749474968407,0.54925294,107610.0,107600.0,1.12684321]
["bitfinex-derivatives","BTCF0:USTF0",1749474971919,0.92224975,107610.0,107600.0,0.9396125]
["bitfinex-derivatives","BTCF0:USTF0",1749474972114,0.76621904,107610.0,107600.0,1.12684321]
["bitfinex-derivatives","BTCF0:USTF0",1749474972813,0.76621904,107610.0,107600.0,0.92421333]
["bitfinex-derivatives","BTCF0:USTF0",1749474973318,0.76621904,107610.0,107600.0,1.21365681]
["bitfinex-derivatives","BTCF0:USTF0",1749474975214,0.95344975,107610.0,107600.0,1.21365681]
["bitfinex-derivatives","BTCF0:USTF0",1749474975420,0.76621904,107610.0,107600.0,1.21365681]
["bitfinex-derivatives","BTCF0:USTF0",1749474975621,0.24829719,107610.0,107600.0,1.21365681]
["bitfinex-derivatives","BTCF0:USTF0",1749474975814,0.45629109,107610.0,107600.0,1.21365681]
["bitfinex-derivatives","BTCF0:USTF0",1749474976019,0.45629109,107610.0,107600.0,0.92421333]
["bitfinex-derivatives","BTCF0:USTF0",1749474976323,0.62697184,107610.0,107600.0,0.92421333]
["bitfinex-derivatives","BTCF0:USTF0",1749474976620,0.44120574,107610.0,107600.0,0.92421333]
["bitfinex-derivatives","BTCF0:USTF0",1749474976820,0.62697184,107610.0,107600.0,0.92421333]
["bitfinex-derivatives","BTCF0:USTF0",1749474977016,0.44120574,107610.0,107600.0,0.92421333]
["bitfinex-derivatives","BTCF0:USTF0",1749474977221,0.64135532,107620.0,107610.0,0.1857661]
["bitfinex-derivatives","BTCF0:USTF0",1749474977222,0.12903961,107620.0,107610.0,0.1857661]
["bitfinex-derivatives","BTCF0:USTF0",1749474977416,0.55399961,107620.0,107610.0,1.01582752]
["bitfinex-derivatives","BTCF0:USTF0",1749474977620,0.73974851,107620.0,107610.0,1.01582752]
["bitfinex-derivatives","BTCF0:USTF0",1749474977923,0.55399961,107620.0,107610.0,1.11812142]
["bitfinex-derivatives","BTCF0:USTF0",1749474978118,0.70964851,107620.0,107610.0,1.11812142]
["bitfinex-derivatives","BTCF0:USTF0",1749474978319,0.70964851,107620.0,107610.0,1.25666007]
["bitfinex-derivatives","BTCF0:USTF0",1749474978520,0.70964851,107620.0,107610.0,1.34959255]
["bitfinex-derivatives","BTCF0:USTF0",1749474979624,0.70964851,107620.0,107610.0,1.16236184]
["bitfinex-derivatives","BTCF0:USTF0",1749474979827,0.74214851,107620.0,107610.0,1.34959255]
["bitfinex-derivatives","BTCF0:USTF0",1749474980028,0.96025759,107620.0,107610.0,1.34959255]
["bitfinex-derivatives","BTCF0:USTF0",1749474981828,0.99125759,107620.0,107610.0,1.34959255]
["bitfinex-derivatives","BTCF0:USTF0",1749474982227,0.99125759,107620.0,107610.0,1.06006794]
["bitfinex-derivatives","BTCF0:USTF0",1749474982526,0.99125759,107620.0,107610.0,1.02896794]
["bitfinex-derivatives","BTCF0:USTF0",1749474983027,0.99125759,107620.0,107610.0,0.66816794]
["bitfinex-derivatives","BTCF0:USTF0",1749474984128,0.99125759,107620.0,107610.0,0.48093723]
["bitfinex-derivatives","BTCF0:USTF0",1749474984533,0.99125759,107620.0,107610.0,0.66816794]
["bitfinex-derivatives","BTCF0:USTF0",1749474985625,0.80402688,107620.0,107610.0,0.66816794]
["bitfinex-derivatives","BTCF0:USTF0",1749474986130,0.80402688,107620.0,107610.0,0.48093723]
["bitfinex-derivatives","BTCF0:USTF0",1749474986331,0.99125759,107620.0,107610.0,0.66816794]
["bitfinex-derivatives","BTCF0:USTF0",1749474987327,0.97617284,107620.0,107610.0,0.66816794]
["bitfinex-derivatives","BTCF0:USTF0",1749474987727,0.46735798,107620.0,107610.0,0.66816794]
["bitfinex-derivatives","BTCF0:USTF0",1749474988030,0.89227798,107620.0,107610.0,0.66816794]
["bitfinex-derivatives","BTCF0:USTF0",1749474990434,0.89227798,107620.0,107610.0,0.95769255]
["bitfinex-derivatives","BTCF0:USTF0",1749474992626,0.70504727,107620.0,107610.0,0.95769255]
["bitfinex-derivatives","BTCF0:USTF0",1749474993622,0.70504727,107620.0,107610.0,0.77046184]
["bitfinex-derivatives","BTCF0:USTF0",1749474993827,0.70504727,107620.0,107610.0,1.16032833]
["bitfinex-derivatives","BTCF0:USTF0",1749474995941,0.70504727,107620.0,107610.0,1.16438493]
["bitfinex-derivatives","BTCF0:USTF0",1749474996133,0.70504727,107620.0,107610.0,0.87486032]
["bitfinex-derivatives","BTCF0:USTF0",1749474998336,0.68996246,107620.0,107610.0,0.87486032]
["bitfinex-derivatives","BTCF0:USTF0",1749474999746,1.05076246,107620.0,107610.0,0.87486032]
["bitfinex-derivatives","BTCF0:USTF0",1749475000747,0.68996246,107620.0,107610.0,0.67222454]
["bitfinex-derivatives","BTCF0:USTF0",1749475001642,0.68996246,107620.0,107610.0,0.96174915]
["bitfinex-derivatives","BTCF0:USTF0",1749475002848,0.68996246,107620.0,107610.0,0.67222454]
["bitfinex-derivatives","BTCF0:USTF0",1749475003342,0.68996246,107620.0,107610.0,0.48499383]
["bitfinex-derivatives","BTCF0:USTF0",1749475003543,0.68996246,107620.0,107610.0,0.67222454]
["bitfinex-derivatives","BTCF0:USTF0",1749475004752,0.68996246,107620.0,107610.0,0.42129383]
["bitfinex-derivatives","BTCF0:USTF0",1749475005048,0.72276246,107620.0,107610.0,0.60852454]
["bitfinex-derivatives","BTCF0:USTF0",1749475005947,0.90999317,107620.0,107610.0,0.60852454]
["bitfinex-derivatives","BTCF0:USTF0",1749475007251,0.90999317,107620.0,107610.0,0.89804915]
["bitfinex-derivatives","BTCF0:USTF0",1749475007445,0.90999317,107620.0,107610.0,1.25884915]
["bitfinex-derivatives","BTCF0:USTF0",1749475007640,0.90999317,107620.0,107610.0,1.29194915]
["bitfinex-derivatives","BTCF0:USTF0",1749475007840,0.90999317,107620.0,107610.0,1.32454915]
["bitfinex-derivatives","BTCF0:USTF0",1749475008151,0.90999317,107620.0,107610.0,0.96374915]
["bitfinex-derivatives","BTCF0:USTF0",1749475008350,0.89490858,107620.0,107610.0,1.32454915]
["bitfinex-derivatives","BTCF0:USTF0",1749475008752,0.89490858,107620.0,107610.0,0.96374915]
["bitfinex-derivatives","BTCF0:USTF0",1749475011453,0.89490858,107620.0,107610.0,0.67422454]
["bitfinex-derivatives","BTCF0:USTF0",1749475015757,0.86210858,107620.0,107610.0,0.67422454]
["bitfinex-derivatives","BTCF0:USTF0",1749475018365,0.84702382,107620.0,107610.0,0.96374915]
["bitfinex-derivatives","BTCF0:USTF0",1749475026658,0.84694382,107620.0,107610.0,0.96374915]
["bitfinex-derivatives","BTCF0:USTF0",1749475027264,0.84694382,107620.0,107610.0,0.67422454]
["bitfinex-derivatives","BTCF0:USTF0",1749475029270,0.94570382,107620.0,107610.0,0.67422454]
["bitfinex-derivatives","BTCF0:USTF0",1749475031878,0.94570382,107620.0,107610.0,0.53568589]
["bitfinex-derivatives","BTCF0:USTF0",1749475032869,0.93061878,107620.0,107610.0,0.73855356]
["bitfinex-derivatives","BTCF0:USTF0",1749475033079,1.29141878,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475033373,1.32181878,107620.0,107610.0,0.28275618]
["bitfinex-derivatives","BTCF0:USTF0",1749475033675,2.82181878,107620.0,107610.0,0.28275618]
["bitfinex-derivatives","BTCF0:USTF0",1749475038979,2.82181878,107620.0,107610.0,0.48560092]
["bitfinex-derivatives","BTCF0:USTF0",1749475040880,2.82181878,107620.0,107610.0,0.28275618]
["bitfinex-derivatives","BTCF0:USTF0",1749475044883,2.82181878,107620.0,107610.0,0.48560092]
["bitfinex-derivatives","BTCF0:USTF0",1749475045085,2.82181878,107620.0,107610.0,0.29983382]
["bitfinex-derivatives","BTCF0:USTF0",1749475045285,2.80673296,107620.0,107610.0,0.48560092]
["bitfinex-derivatives","BTCF0:USTF0",1749475045687,2.80673296,107620.0,107610.0,0.28275618]
["bitfinex-derivatives","BTCF0:USTF0",1749475047185,2.80673296,107620.0,107610.0,0.48561052]
["bitfinex-derivatives","BTCF0:USTF0",1749475047788,2.80673296,107620.0,107610.0,0.29984342]
["bitfinex-derivatives","BTCF0:USTF0",1749475048086,2.80673296,107620.0,107610.0,0.48561042]
["bitfinex-derivatives","BTCF0:USTF0",1749475048488,2.80673296,107620.0,107610.0,0.28275608]
["bitfinex-derivatives","BTCF0:USTF0",1749475048689,2.80673296,107620.0,107610.0,0.48559399]
["bitfinex-derivatives","BTCF0:USTF0",1749475051992,2.80673296,107620.0,107610.0,0.29982699]
["bitfinex-derivatives","BTCF0:USTF0",1749475052394,2.80673296,107620.0,107610.0,0.48559399]
["bitfinex-derivatives","BTCF0:USTF0",1749475054394,2.80673296,107620.0,107610.0,0.29982699]
["bitfinex-derivatives","BTCF0:USTF0",1749475055295,2.79164664,107620.0,107610.0,0.29982699]
["bitfinex-derivatives","BTCF0:USTF0",1749475062101,2.60441593,107620.0,107610.0,0.29982699]
["bitfinex-derivatives","BTCF0:USTF0",1749475062301,2.79164664,107620.0,107610.0,0.29982699]
["bitfinex-derivatives","BTCF0:USTF0",1749475065398,2.77656014,107620.0,107610.0,0.29982699]
["bitfinex-derivatives","BTCF0:USTF0",1749475066801,2.77656014,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475069398,2.77656014,107620.0,107610.0,0.28275608]
["bitfinex-derivatives","BTCF0:USTF0",1749475069601,2.77656014,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475073806,2.77656014,107620.0,107610.0,0.29996838]
["bitfinex-derivatives","BTCF0:USTF0",1749475074903,2.77656014,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475075409,2.33560908,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475075706,2.88215798,107620.0,107610.0,0.29998923]
["bitfinex-derivatives","BTCF0:USTF0",1749475076308,2.88215798,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475076508,2.88215798,107620.0,107610.0,0.29999094]
["bitfinex-derivatives","BTCF0:USTF0",1749475076910,2.88215798,107620.0,107610.0,0.29999602]
["bitfinex-derivatives","BTCF0:USTF0",1749475080813,2.88215798,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475081615,2.88215798,107620.0,107610.0,0.28275608]
["bitfinex-derivatives","BTCF0:USTF0",1749475081816,2.88215798,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475082222,1.38215798,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475082815,2.88215798,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475084727,2.88215798,107620.0,107610.0,0.30002002]
["bitfinex-derivatives","BTCF0:USTF0",1749475085339,2.86707147,107620.0,107610.0,0.30002002]
["bitfinex-derivatives","BTCF0:USTF0",1749475086133,2.86707147,107620.0,107610.0,0.48578692]
["bitfinex-derivatives","BTCF0:USTF0",1749475086330,2.86707147,107620.0,107610.0,0.39342002]
["bitfinex-derivatives","BTCF0:USTF0",1749475086530,2.86707147,107620.0,107610.0,0.19038908]
["bitfinex-derivatives","BTCF0:USTF0",1749475087732,1.36707147,107620.0,107610.0,0.19038908]
["bitfinex-derivatives","BTCF0:USTF0",1749475088135,2.86707147,107620.0,107610.0,0.19038908]
["bitfinex-derivatives","BTCF0:USTF0",1749475088435,2.86707147,107620.0,107610.0,0.39342081]
["bitfinex-derivatives","BTCF0:USTF0",1749475091040,2.86707147,107620.0,107610.0,0.19038908]
["bitfinex-derivatives","BTCF0:USTF0",1749475091337,2.86707147,107620.0,107610.0,0.39342081]
["bitfinex-derivatives","BTCF0:USTF0",1749475091538,2.86707147,107620.0,107610.0,0.30002081]
["bitfinex-derivatives","BTCF0:USTF0",1749475095135,2.86707147,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475099644,2.67984076,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475099843,2.86707147,107620.0,107610.0,0.12778908]
["bitfinex-derivatives","BTCF0:USTF0",1749475101038,2.86707147,107620.0,107610.0,0.31355598]
["bitfinex-derivatives","BTCF0:USTF0",1749475101642,2.85198499,107620.0,107610.0,0.12778908]
["bitfinex-derivatives","BTCF0:USTF0",1749475101846,2.85198499,107620.0,107610.0,0.36142081]
["bitfinex-derivatives","BTCF0:USTF0",1749475102346,2.49118499,107620.0,107610.0,0.36142081]
["bitfinex-derivatives","BTCF0:USTF0",1749475102542,2.49118499,107620.0,107610.0,0.15838908]
["bitfinex-derivatives","BTCF0:USTF0",1749475102742,2.85198499,107620.0,107610.0,0.36141597]
["bitfinex-derivatives","BTCF0:USTF0",1749475104446,2.85198499,107620.0,107610.0,0.54718287]
["bitfinex-derivatives","BTCF0:USTF0",1749475104640,0.40385798,107620.0,107610.0,0.73441358]
["bitfinex-derivatives","BTCF0:USTF0",1749475104842,0.92709798,107620.0,107610.0,0.73441358]
["bitfinex-derivatives","BTCF0:USTF0",1749475105146,0.92749798,107620.0,107610.0,0.76711358]
["bitfinex-derivatives","BTCF0:USTF0",1749475106443,0.40425798,107620.0,107610.0,0.76711358]
["bitfinex-derivatives","BTCF0:USTF0",1749475106647,0.92749798,107620.0,107610.0,0.76711358]
["bitfinex-derivatives","BTCF0:USTF0",1749475107350,0.92749798,107620.0,107610.0,0.56408669]
["bitfinex-derivatives","BTCF0:USTF0",1749475107545,0.92749798,107620.0,107610.0,0.37685598]
["bitfinex-derivatives","BTCF0:USTF0",1749475108345,0.92749798,107620.0,107610.0,0.57989654]
["bitfinex-derivatives","BTCF0:USTF0",1749475110150,0.92749798,107620.0,107610.0,0.37685598]
["bitfinex-derivatives","BTCF0:USTF0",1749475111552,0.91241213,107620.0,107610.0,0.37685598]
["bitfinex-derivatives","BTCF0:USTF0",1749475115653,1.27321213,107620.0,107610.0,0.19108908]
["bitfinex-derivatives","BTCF0:USTF0",1749475115858,1.36741213,107620.0,107610.0,0.19108908]
["bitfinex-derivatives","BTCF0:USTF0",1749475116261,1.36741213,107620.0,107610.0,0.31335608]
["bitfinex-derivatives","BTCF0:USTF0",1749475116859,1.36737213,107620.0,107610.0,0.31335608]
["bitfinex-derivatives","BTCF0:USTF0",1749475118261,1.36737213,107620.0,107610.0,0.37805608]
["bitfinex-derivatives","BTCF0:USTF0",1749475121564,1.35228565,107620.0,107610.0,0.37805608]
["bitfinex-derivatives","BTCF0:USTF0",1749475123465,1.35228565,107620.0,107610.0,0.19228908]
["bitfinex-derivatives","BTCF0:USTF0",1749475123963,1.35228565,107620.0,107610.0,0.37805608]
["bitfinex-derivatives","BTCF0:USTF0",1749475124466,1.35228565,107620.0,107610.0,0.19228908]
["bitfinex-derivatives","BTCF0:USTF0",1749475125667,0.99148565,107620.0,107610.0,0.19228908]
["bitfinex-derivatives","BTCF0:USTF0",1749475125966,1.35216565,107620.0,107610.0,0.37805608]
["bitfinex-derivatives","BTCF0:USTF0",1749475126166,1.35216565,107620.0,107610.0,0.19228908]
["bitfinex-derivatives","BTCF0:USTF0",1749475127068,0.99136565,107620.0,107610.0,0.19228908]
["bitfinex-derivatives","BTCF0:USTF0",1749475127261,1.35216565,107620.0,107610.0,0.19228908]
["bitfinex-derivatives","BTCF0:USTF0",1749475131572,1.33707909,107620.0,107610.0,0.19228908]
["bitfinex-derivatives","BTCF0:USTF0",1749475132274,1.33707909,107620.0,107610.0,0.39532433]
["bitfinex-derivatives","BTCF0:USTF0",1749475134972,1.37685368,107620.0,107610.0,0.39532433]
["bitfinex-derivatives","BTCF0:USTF0",1749475135174,0.85377368,107620.0,107610.0,0.39532433]
["bitfinex-derivatives","BTCF0:USTF0",1749475135377,1.37681368,107620.0,107610.0,0.39532433]
["bitfinex-derivatives","BTCF0:USTF0",1749475138569,1.37681368,107620.0,107610.0,0.30002433]
["bitfinex-derivatives","BTCF0:USTF0",1749475141676,1.36172694,107620.0,107610.0,0.30002433]
["bitfinex-derivatives","BTCF0:USTF0",1749475142682,1.17449623,107620.0,107610.0,0.30002433]
["bitfinex-derivatives","BTCF0:USTF0",1749475142873,1.36172694,107620.0,107610.0,0.30002433]
["bitfinex-derivatives","BTCF0:USTF0",1749475143073,1.36172694,107620.0,107610.0,0.33272433]
["bitfinex-derivatives","BTCF0:USTF0",1749475147176,1.00092694,107620.0,107610.0,0.33272433]
["bitfinex-derivatives","BTCF0:USTF0",1749475147377,1.36172694,107620.0,107610.0,0.33272433]
["bitfinex-derivatives","BTCF0:USTF0",1749475150694,1.72252694,107620.0,107610.0,0.33272433]
["bitfinex-derivatives","BTCF0:USTF0",1749475151194,1.72252694,107620.0,107610.0,0.30002433]
["bitfinex-derivatives","BTCF0:USTF0",1749475151895,1.01225623,107620.0,107610.0,0.30002433]
["bitfinex-derivatives","BTCF0:USTF0",1749475152100,1.70735995,107620.0,107610.0,0.33272433]
["bitfinex-derivatives","BTCF0:USTF0",1749475152991,3.20735995,107620.0,107610.0,0.33272433]
["bitfinex-derivatives","BTCF0:USTF0",1749475156192,3.02012924,107620.0,107610.0,0.33272433]
["bitfinex-derivatives","BTCF0:USTF0",1749475156395,3.02012924,107620.0,107610.0,0.12968908]
["bitfinex-derivatives","BTCF0:USTF0",1749475156396,3.20735995,107620.0,107610.0,0.12968908]
["bitfinex-derivatives","BTCF0:USTF0",1749475159205,2.48575995,107620.0,107610.0,0.12968908]
["bitfinex-derivatives","BTCF0:USTF0",1749475159406,3.20735995,107620.0,107610.0,0.12968908]
["bitfinex-derivatives","BTCF0:USTF0",1749475160607,2.46716924,107620.0,107610.0,0.12968908]
["bitfinex-derivatives","BTCF0:USTF0",1749475160810,3.17723995,107620.0,107610.0,0.19278908]
["bitfinex-derivatives","BTCF0:USTF0",1749475161403,3.33133995,107620.0,107610.0,0.19278908]
["bitfinex-derivatives","BTCF0:USTF0",1749475161606,3.17723995,107620.0,107610.0,0.39582433]
["bitfinex-derivatives","BTCF0:USTF0",1749475163606,3.16215288,107620.0,107610.0,0.39582433]
["bitfinex-derivatives","BTCF0:USTF0",1749475164009,1.07511288,107620.0,107610.0,0.58159123]
["bitfinex-derivatives","BTCF0:USTF0",1749475164206,0.26476217,107620.0,107610.0,0.76882194]
["bitfinex-derivatives","BTCF0:USTF0",1749475164403,0.68868217,107620.0,107610.0,1.12962194]
["bitfinex-derivatives","BTCF0:USTF0",1749475164707,0.68908217,107620.0,107610.0,0.92658669]
["bitfinex-derivatives","BTCF0:USTF0",1749475165310,0.87631288,107620.0,107610.0,0.92658669]
["bitfinex-derivatives","BTCF0:USTF0",1749475166602,0.87631288,107620.0,107610.0,0.92758669]
["bitfinex-derivatives","BTCF0:USTF0",1749475167005,0.87631288,107620.0,107610.0,0.92858669]
["bitfinex-derivatives","BTCF0:USTF0",1749475169508,0.87631288,107620.0,107610.0,1.13135893]
["bitfinex-derivatives","BTCF0:USTF0",1749475172012,0.87631288,107620.0,107610.0,0.77055893]
["bitfinex-derivatives","BTCF0:USTF0",1749475172212,0.87631288,107620.0,107610.0,1.13135893]
["bitfinex-derivatives","BTCF0:USTF0",1749475176627,0.86122811,107620.0,107610.0,1.13135893]
["bitfinex-derivatives","BTCF0:USTF0",1749475176827,0.86122811,107620.0,107610.0,0.92858669]
["bitfinex-derivatives","BTCF0:USTF0",1749475177527,0.86122811,107620.0,107610.0,0.56778669]
["bitfinex-derivatives","BTCF0:USTF0",1749475181930,0.86114811,107620.0,107610.0,0.56778669]
["bitfinex-derivatives","BTCF0:USTF0",1749475182130,0.86114811,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475182632,0.1511974,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475182830,0.86114811,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475183931,0.6739174,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475184132,0.86114811,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475186331,0.6739174,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475186635,0.84606284,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475188126,0.65883213,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475188434,0.84606284,107620.0,107610.0,0.56778669]
["bitfinex-derivatives","BTCF0:USTF0",1749475188837,0.65883213,107620.0,107610.0,0.56778669]
["bitfinex-derivatives","BTCF0:USTF0",1749475189027,0.84606284,107620.0,107610.0,0.56778669]
["bitfinex-derivatives","BTCF0:USTF0",1749475190727,0.84606284,107620.0,107610.0,0.77058084]
["bitfinex-derivatives","BTCF0:USTF0",1749475191536,0.84594284,107620.0,107610.0,0.77058084]
["bitfinex-derivatives","BTCF0:USTF0",1749475192035,0.65871213,107620.0,107610.0,0.77058084]
["bitfinex-derivatives","BTCF0:USTF0",1749475192235,0.84594284,107620.0,107610.0,0.56778669]
["bitfinex-derivatives","BTCF0:USTF0",1749475192736,0.84594284,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475194032,0.13611213,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475194228,0.23451213,107620.0,107610.0,1.04454201]
["bitfinex-derivatives","BTCF0:USTF0",1749475194430,0.65827213,107620.0,107610.0,1.04454201]
["bitfinex-derivatives","BTCF0:USTF0",1749475194627,0.63755314,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475196032,0.82478385,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475196237,0.82478385,107620.0,107610.0,1.2181113]
["bitfinex-derivatives","BTCF0:USTF0",1749475196742,0.9357142,107620.0,107610.0,1.2181113]
["bitfinex-derivatives","BTCF0:USTF0",1749475200044,0.89593961,107620.0,107610.0,1.2181113]
["bitfinex-derivatives","BTCF0:USTF0",1749475200436,0.89593961,107620.0,107610.0,1.03088059]
["bitfinex-derivatives","BTCF0:USTF0",1749475200636,0.89593961,107620.0,107610.0,1.2181113]
["bitfinex-derivatives","BTCF0:USTF0",1749475200842,0.98923961,107620.0,107610.0,1.2181113]
["bitfinex-derivatives","BTCF0:USTF0",1749475203144,1.03641042,107620.0,107610.0,1.2181113]
["bitfinex-derivatives","BTCF0:USTF0",1749475204041,1.03641042,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475204247,1.03641042,107620.0,107610.0,1.2181113]
["bitfinex-derivatives","BTCF0:USTF0",1749475204553,1.03641042,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475206650,0.83409489,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475206846,0.80359489,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475207049,0.9908256,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475207246,0.9280256,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475208143,0.9280256,107620.0,107610.0,0.56778669]
["bitfinex-derivatives","BTCF0:USTF0",1749475210945,0.9280256,107620.0,107610.0,0.8573113]
["bitfinex-derivatives","BTCF0:USTF0",1749475211652,0.9280256,107620.0,107610.0,0.56778669]
["bitfinex-derivatives","BTCF0:USTF0",1749475213550,0.9280256,107620.0,107610.0,0.47198669]
["bitfinex-derivatives","BTCF0:USTF0",1749475213750,1.0233256,107620.0,107610.0,0.47198669]
["bitfinex-derivatives","BTCF0:USTF0",1749475214651,1.0233256,107620.0,107610.0,0.50238669]
["bitfinex-derivatives","BTCF0:USTF0",1749475218056,0.51585042,107620.0,107610.0,0.50238669]
["bitfinex-derivatives","BTCF0:USTF0",1749475218255,1.00725042,107620.0,107610.0,0.56598669]
["bitfinex-derivatives","BTCF0:USTF0",1749475219958,1.00725042,107620.0,107610.0,0.8555113]
["bitfinex-derivatives","BTCF0:USTF0",1749475220157,0.99216569,107620.0,107610.0,0.8555113]
["bitfinex-derivatives","BTCF0:USTF0",1749475221259,0.80493498,107620.0,107610.0,0.8555113]
["bitfinex-derivatives","BTCF0:USTF0",1749475221457,0.99216569,107620.0,107610.0,0.8555113]
["bitfinex-derivatives","BTCF0:USTF0",1749475224155,0.74063498,107620.0,107610.0,0.8555113]
["bitfinex-derivatives","BTCF0:USTF0",1749475224357,0.21823498,107620.0,107610.0,1.2163113]
["bitfinex-derivatives","BTCF0:USTF0",1749475224558,0.74099498,107620.0,107610.0,1.2163113]
["bitfinex-derivatives","BTCF0:USTF0",1749475227575,0.74099498,107620.0,107610.0,0.92678669]
["bitfinex-derivatives","BTCF0:USTF0",1749475229972,0.74059498,107620.0,107610.0,0.92678669]
["bitfinex-derivatives","BTCF0:USTF0",1749475230175,0.72591043,107620.0,107610.0,0.92678669]
["bitfinex-derivatives","BTCF0:USTF0",1749475232780,0.72591043,107620.0,107610.0,1.21681012]
["bitfinex-derivatives","BTCF0:USTF0",1749475233777,0.91314114,107620.0,107610.0,1.21681012]
["bitfinex-derivatives","BTCF0:USTF0",1749475235679,0.91314114,107620.0,107610.0,0.56598669]
["bitfinex-derivatives","BTCF0:USTF0",1749475238982,0.91314114,107620.0,107610.0,0.85601012]
["bitfinex-derivatives","BTCF0:USTF0",1749475240285,0.89805635,107620.0,107610.0,0.85601012]
["bitfinex-derivatives","BTCF0:USTF0",1749475249494,0.87693765,107620.0,107610.0,0.85601012]
["bitfinex-derivatives","BTCF0:USTF0",1749475250197,0.86185286,107620.0,107610.0,0.85601012]
["bitfinex-derivatives","BTCF0:USTF0",1749475252297,0.86185286,107620.0,107610.0,0.66877941]
["bitfinex-derivatives","BTCF0:USTF0",1749475252595,0.86185286,107620.0,107610.0,0.85601012]
["bitfinex-derivatives","BTCF0:USTF0",1749475258799,0.86185286,107620.0,107610.0,0.56598669]
["bitfinex-derivatives","BTCF0:USTF0",1749475261696,0.84676808,107620.0,107610.0,0.56598669]
["bitfinex-derivatives","BTCF0:USTF0",1749475266306,0.65953737,107620.0,107610.0,0.56598669]
["bitfinex-derivatives","BTCF0:USTF0",1749475266505,0.84676808,107620.0,107610.0,0.56598669]
["bitfinex-derivatives","BTCF0:USTF0",1749475268306,0.84652808,107620.0,107610.0,0.56598669]
["bitfinex-derivatives","BTCF0:USTF0",1749475269207,0.84652808,107620.0,107610.0,0.85601012]
["bitfinex-derivatives","BTCF0:USTF0",1749475270405,0.84652808,107620.0,107610.0,0.56598669]
["bitfinex-derivatives","BTCF0:USTF0",1749475271809,0.83144326,107620.0,107610.0,0.56598669]
["bitfinex-derivatives","BTCF0:USTF0",1749475272210,0.64421255,107620.0,107610.0,0.56598669]
["bitfinex-derivatives","BTCF0:USTF0",1749475272409,0.83144326,107620.0,107610.0,0.56598669]
["bitfinex-derivatives","BTCF0:USTF0",1749475272611,0.83144326,107620.0,107610.0,0.85601012]
["bitfinex-derivatives","BTCF0:USTF0",1749475278710,0.64421255,107620.0,107610.0,0.85601012]
["bitfinex-derivatives","BTCF0:USTF0",1749475279614,0.56969081,107620.0,107610.0,0.85601012]
["bitfinex-derivatives","BTCF0:USTF0",1749475279816,0.75543971,107620.0,107610.0,0.85601012]
["bitfinex-derivatives","BTCF0:USTF0",1749475281716,0.74035488,107620.0,107610.0,0.85601012]
["bitfinex-derivatives","BTCF0:USTF0",1749475284323,0.74035488,107620.0,107610.0,0.56598669]
["bitfinex-derivatives","BTCF0:USTF0",1749475284929,0.74035488,107620.0,107610.0,0.76901588]
["bitfinex-derivatives","BTCF0:USTF0",1749475285821,0.92758559,107620.0,107610.0,0.76901588]
["bitfinex-derivatives","BTCF0:USTF0",1749475286024,0.92758559,107620.0,107610.0,0.58178517]
["bitfinex-derivatives","BTCF0:USTF0",1749475286216,0.92758559,107620.0,107610.0,0.76901588]
["bitfinex-derivatives","BTCF0:USTF0",1749475287226,1.28838559,107620.0,107610.0,0.76901588]
["bitfinex-derivatives","BTCF0:USTF0",1749475288626,1.28838559,107620.0,107610.0,0.56598669]
["bitfinex-derivatives","BTCF0:USTF0",1749475288827,1.28838559,107620.0,107610.0,0.3020177]
["bitfinex-derivatives","BTCF0:USTF0",1749475289029,1.38478559,107620.0,107610.0,0.3020177]
["bitfinex-derivatives","BTCF0:USTF0",1749475289224,1.38478559,107620.0,107610.0,0.09898908]
["bitfinex-derivatives","BTCF0:USTF0",1749475289623,1.38478559,107620.0,107610.0,0.30194713]
["bitfinex-derivatives","BTCF0:USTF0",1749475290028,1.38478559,107620.0,107610.0,0.09898908]
["bitfinex-derivatives","BTCF0:USTF0",1749475290424,2.88778559,107620.0,107610.0,0.09798908]
["bitfinex-derivatives","BTCF0:USTF0",1749475290622,2.88778559,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475290831,2.89078559,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475292326,2.89078559,107620.0,107610.0,0.28275698]
["bitfinex-derivatives","BTCF0:USTF0",1749475293427,2.89078559,107620.0,107610.0,0.29994713]
["bitfinex-derivatives","BTCF0:USTF0",1749475294127,2.87569888,107620.0,107610.0,0.48571503]
["bitfinex-derivatives","BTCF0:USTF0",1749475294526,2.68846817,107620.0,107610.0,0.48571503]
["bitfinex-derivatives","BTCF0:USTF0",1749475294732,2.87569888,107620.0,107610.0,0.48571503]
["bitfinex-derivatives","BTCF0:USTF0",1749475297127,2.87569888,107620.0,107610.0,0.28275698]
["bitfinex-derivatives","BTCF0:USTF0",1749475297538,2.87569888,107620.0,107610.0,0.48571503]
["bitfinex-derivatives","BTCF0:USTF0",1749475297927,2.51489888,107620.0,107610.0,0.48571503]
["bitfinex-derivatives","BTCF0:USTF0",1749475298132,2.87569888,107620.0,107610.0,0.48571503]
["bitfinex-derivatives","BTCF0:USTF0",1749475299432,2.87569888,107620.0,107610.0,0.28275698]
["bitfinex-derivatives","BTCF0:USTF0",1749475300933,2.87569888,107620.0,107610.0,0.09698908]
["bitfinex-derivatives","BTCF0:USTF0",1749475301836,3.06292959,107620.0,107610.0,0.00971569]
["bitfinex-derivatives","BTCF0:USTF0",1749475302037,0.1857679,107610.0,107600.0,0.20305805]
["bitfinex-derivatives","BTCF0:USTF0",1749475302339,1.01582932,107610.0,107600.0,0.20305805]
["bitfinex-derivatives","BTCF0:USTF0",1749475302539,2.51582932,107610.0,107600.0,0.20305805]
["bitfinex-derivatives","BTCF0:USTF0",1749475302727,2.51582932,107610.0,107600.0,0.29598189]
["bitfinex-derivatives","BTCF0:USTF0",1749475303440,2.51682932,107610.0,107600.0,0.29598189]
["bitfinex-derivatives","BTCF0:USTF0",1749475303938,2.50274111,107610.0,107600.0,0.29598189]
["bitfinex-derivatives","BTCF0:USTF0",1749475304137,2.12827969,107610.0,107600.0,0.29598189]
["bitfinex-derivatives","BTCF0:USTF0",1749475304339,2.50274111,107610.0,107600.0,0.29598189]
["bitfinex-derivatives","BTCF0:USTF0",1749475304540,2.50274111,107610.0,107600.0,0.48176709]
["bitfinex-derivatives","BTCF0:USTF0",1749475304740,2.50274111,107610.0,107600.0,0.27880904]
["bitfinex-derivatives","BTCF0:USTF0",1749475305141,2.50274111,107610.0,107600.0,0.48176709]
["bitfinex-derivatives","BTCF0:USTF0",1749475305840,2.50274111,107610.0,107600.0,0.27880904]
["bitfinex-derivatives","BTCF0:USTF0",1749475306139,2.3155104,107610.0,107600.0,0.27880904]
["bitfinex-derivatives","BTCF0:USTF0",1749475306439,0.8155104,107610.0,107600.0,0.27880904]
["bitfinex-derivatives","BTCF0:USTF0",1749475306640,0.8155104,107610.0,107600.0,0.46603975]
["bitfinex-derivatives","BTCF0:USTF0",1749475306843,0.8155104,107610.0,107600.0,0.48176709]
["bitfinex-derivatives","BTCF0:USTF0",1749475307233,1.00274111,107610.0,107600.0,0.48176709]
["bitfinex-derivatives","BTCF0:USTF0",1749475307944,1.00274111,107610.0,107600.0,0.29598189]
["bitfinex-derivatives","BTCF0:USTF0",1749475309644,1.00274111,107610.0,107600.0,0.09302384]
["bitfinex-derivatives","BTCF0:USTF0",1749475309846,1.00274111,107610.0,107600.0,0.09708044]
["bitfinex-derivatives","BTCF0:USTF0",1749475310846,1.00274111,107610.0,107600.0,0.05065822]
["bitfinex-derivatives","BTCF0:USTF0",1749475311039,1.00274111,107610.0,107600.0,0.05075822]
["bitfinex-derivatives","BTCF0:USTF0",1749475312648,1.00274111,107610.0,107600.0,0.23654342]
["bitfinex-derivatives","BTCF0:USTF0",1749475313050,1.00274111,107610.0,107600.0,0.05075822]
["bitfinex-derivatives","BTCF0:USTF0",1749475313845,1.00274111,107610.0,107600.0,0.00433599]
["bitfinex-derivatives","BTCF0:USTF0",1749475314246,1.00274111,107610.0,107600.0,0.19012119]
["bitfinex-derivatives","BTCF0:USTF0",1749475315046,0.64194111,107610.0,107600.0,0.19012119]
["bitfinex-derivatives","BTCF0:USTF0",1749475315243,1.00274111,107610.0,107600.0,0.19012119]
["bitfinex-derivatives","BTCF0:USTF0",1749475315844,1.00274111,107610.0,107600.0,0.00433599]
["bitfinex-derivatives","BTCF0:USTF0",1749475316045,1.00274111,107610.0,107600.0,0.19012119]
["bitfinex-derivatives","BTCF0:USTF0",1749475316245,0.8155104,107610.0,107600.0,0.19012119]
["bitfinex-derivatives","BTCF0:USTF0",1749475317147,0.8004222,107610.0,107600.0,0.19012119]
["bitfinex-derivatives","BTCF0:USTF0",1749475317347,0.8004222,107610.0,107600.0,0.39307924]
["bitfinex-derivatives","BTCF0:USTF0",1749475317549,0.8004222,107610.0,107600.0,0.42497924]
["bitfinex-derivatives","BTCF0:USTF0",1749475319252,0.8004222,107610.0,107600.0,0.23919404]
["bitfinex-derivatives","BTCF0:USTF0",1749475319452,0.8004222,107610.0,107600.0,0.42497924]
["bitfinex-derivatives","BTCF0:USTF0",1749475319949,0.8004222,107610.0,107600.0,0.22202119]
["bitfinex-derivatives","BTCF0:USTF0",1749475320757,0.8004222,107610.0,107600.0,0.42497924]
["bitfinex-derivatives","BTCF0:USTF0",1749475321251,0.98765291,107610.0,107600.0,0.42497924]
["bitfinex-derivatives","BTCF0:USTF0",1749475322254,0.98765291,107610.0,107600.0,0.23919404]
["bitfinex-derivatives","BTCF0:USTF0",1749475323555,0.98765291,107610.0,107600.0,0.42497924]
["bitfinex-derivatives","BTCF0:USTF0",1749475323955,0.98765291,107610.0,107600.0,0.22202119]
["bitfinex-derivatives","BTCF0:USTF0",1749475324756,0.8004222,107610.0,107600.0,0.22202119]
["bitfinex-derivatives","BTCF0:USTF0",1749475325057,0.8004222,107610.0,107600.0,0.48827924]
["bitfinex-derivatives","BTCF0:USTF0",1749475325359,0.7056222,107610.0,107600.0,0.48827924]
["bitfinex-derivatives","BTCF0:USTF0",1749475325661,0.51839149,107610.0,107600.0,0.48827924]
["bitfinex-derivatives","BTCF0:USTF0",1749475325859,0.7056222,107610.0,107600.0,0.48827924]
["bitfinex-derivatives","BTCF0:USTF0",1749475326155,0.51839149,107610.0,107600.0,0.67550995]
["bitfinex-derivatives","BTCF0:USTF0",1749475326362,0.7056222,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475326661,1.2277822,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475328357,0.51879149,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475328757,1.04055149,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475328953,1.04015149,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475329158,0.61691149,107610.0,107600.0,0.67550995]
["bitfinex-derivatives","BTCF0:USTF0",1749475329361,1.04055149,107610.0,107600.0,0.67550995]
["bitfinex-derivatives","BTCF0:USTF0",1749475330052,1.02546449,107610.0,107600.0,0.67550995]
["bitfinex-derivatives","BTCF0:USTF0",1749475330252,1.02546449,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475330453,1.02506449,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475330659,1.02546449,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475331264,1.02446449,107610.0,107600.0,0.76257533]
["bitfinex-derivatives","BTCF0:USTF0",1749475332067,1.02346449,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475332268,0.66266449,107610.0,107600.0,0.8333519]
["bitfinex-derivatives","BTCF0:USTF0",1749475332557,0.14090449,107610.0,107600.0,0.8333519]
["bitfinex-derivatives","BTCF0:USTF0",1749475332762,0.14090449,107610.0,107600.0,1.12337533]
["bitfinex-derivatives","BTCF0:USTF0",1749475332763,0.66262449,107610.0,107600.0,1.12337533]
["bitfinex-derivatives","BTCF0:USTF0",1749475333362,0.66262449,107610.0,107600.0,0.8333519]
["bitfinex-derivatives","BTCF0:USTF0",1749475334065,0.66262449,107610.0,107600.0,1.12337533]
["bitfinex-derivatives","BTCF0:USTF0",1749475336270,0.66262449,107610.0,107600.0,0.8333519]
["bitfinex-derivatives","BTCF0:USTF0",1749475336569,1.02342449,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475336758,1.2106552,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475338364,1.2106552,107610.0,107600.0,0.28532119]
["bitfinex-derivatives","BTCF0:USTF0",1749475338562,1.2106552,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475340066,1.19556834,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475340865,0.83476834,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475342570,1.19556834,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475342866,1.19556834,107610.0,107600.0,0.67536791]
["bitfinex-derivatives","BTCF0:USTF0",1749475343366,1.19556834,107610.0,107600.0,0.4881372]
["bitfinex-derivatives","BTCF0:USTF0",1749475343668,1.19556834,107610.0,107600.0,0.67536791]
["bitfinex-derivatives","BTCF0:USTF0",1749475345368,1.19556834,107610.0,107600.0,0.4725519]
["bitfinex-derivatives","BTCF0:USTF0",1749475346567,1.19556834,107610.0,107600.0,0.48815255]
["bitfinex-derivatives","BTCF0:USTF0",1749475346771,1.47529905,107610.0,107600.0,0.23906735]
["bitfinex-derivatives","BTCF0:USTF0",1749475346963,1.83609905,107610.0,107600.0,0.20716735]
["bitfinex-derivatives","BTCF0:USTF0",1749475348069,1.83909905,107610.0,107600.0,0.20716735]
["bitfinex-derivatives","BTCF0:USTF0",1749475349676,1.84209905,107610.0,107600.0,0.20716735]
["bitfinex-derivatives","BTCF0:USTF0",1749475351572,1.84209905,107610.0,107600.0,0.00433599]
["bitfinex-derivatives","BTCF0:USTF0",1749475351770,1.84209905,107610.0,107600.0,0.20716735]
["bitfinex-derivatives","BTCF0:USTF0",1749475354571,1.84209905,107610.0,107600.0,0.00433599]
["bitfinex-derivatives","BTCF0:USTF0",1749475356969,1.46763763,107610.0,107600.0,0.00433599]
["bitfinex-derivatives","BTCF0:USTF0",1749475357279,1.84209905,107610.0,107600.0,0.00433599]
["bitfinex-derivatives","BTCF0:USTF0",1749475358269,1.82701049,107610.0,107600.0,0.00433599]
["bitfinex-derivatives","BTCF0:USTF0",1749475358570,1.30529049,107610.0,107600.0,0.00433599]
["bitfinex-derivatives","BTCF0:USTF0",1749475358764,0.75725978,107610.0,107600.0,0.377352]
["bitfinex-derivatives","BTCF0:USTF0",1749475358969,1.27837978,107610.0,107600.0,0.1915667]
["bitfinex-derivatives","BTCF0:USTF0",1749475359165,1.27837978,107610.0,107600.0,0.377352]
["bitfinex-derivatives","BTCF0:USTF0",1749475359367,1.27837978,107610.0,107600.0,0.2229667]
["bitfinex-derivatives","BTCF0:USTF0",1749475359567,0.57516907,107610.0,107600.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1749475359767,0.21476907,107610.0,107600.0,0.472752]
["bitfinex-derivatives","BTCF0:USTF0",1749475359977,0.63824907,107610.0,107600.0,0.472752]
["bitfinex-derivatives","BTCF0:USTF0",1749475360272,0.63324907,107610.0,107600.0,0.67558336]
["bitfinex-derivatives","BTCF0:USTF0",1749475360470,0.63424907,107610.0,107600.0,0.67558336]
["bitfinex-derivatives","BTCF0:USTF0",1749475361575,0.63424907,107610.0,107600.0,0.472752]
["bitfinex-derivatives","BTCF0:USTF0",1749475361781,0.63324907,107610.0,107600.0,0.472752]
["bitfinex-derivatives","BTCF0:USTF0",1749475361975,0.63224907,107610.0,107600.0,0.472752]
["bitfinex-derivatives","BTCF0:USTF0",1749475363477,0.63224907,107610.0,107600.0,0.833552]
["bitfinex-derivatives","BTCF0:USTF0",1749475367288,0.63224907,107610.0,107600.0,1.03638336]
["bitfinex-derivatives","BTCF0:USTF0",1749475367582,0.63184907,107610.0,107600.0,1.03638336]
["bitfinex-derivatives","BTCF0:USTF0",1749475367787,0.63224907,107610.0,107600.0,1.03638336]
["bitfinex-derivatives","BTCF0:USTF0",1749475370582,0.61716275,107610.0,107600.0,1.03638336]
["bitfinex-derivatives","BTCF0:USTF0",1749475370983,0.61716275,107610.0,107600.0,0.833552]
["bitfinex-derivatives","BTCF0:USTF0",1749475371281,0.61716275,107610.0,107600.0,1.12357543]
["bitfinex-derivatives","BTCF0:USTF0",1749475372682,0.61716275,107610.0,107600.0,0.833552]
["bitfinex-derivatives","BTCF0:USTF0",1749475373485,0.80439346,107610.0,107600.0,1.12357543]
["bitfinex-derivatives","BTCF0:USTF0",1749475373685,0.61716275,107610.0,107600.0,1.12357543]
["bitfinex-derivatives","BTCF0:USTF0",1749475376187,0.61716275,107610.0,107600.0,0.833552]
["bitfinex-derivatives","BTCF0:USTF0",1749475376583,0.61716275,107610.0,107600.0,0.472752]
["bitfinex-derivatives","BTCF0:USTF0",1749475376787,0.61716275,107610.0,107600.0,1.12357543]
["bitfinex-derivatives","BTCF0:USTF0",1749475378890,0.61716275,107610.0,107600.0,0.833552]
["bitfinex-derivatives","BTCF0:USTF0",1749475379091,0.61708275,107610.0,107600.0,0.833552]
["bitfinex-derivatives","BTCF0:USTF0",1749475380583,0.60199638,107610.0,107600.0,0.833552]
["bitfinex-derivatives","BTCF0:USTF0",1749475380785,0.26778709,107610.0,107600.0,0.833552]
["bitfinex-derivatives","BTCF0:USTF0",1749475380984,0.26778709,107610.0,107600.0,1.22352998]
["bitfinex-derivatives","BTCF0:USTF0",1749475380985,0.09836,107610.0,107600.0,1.22352998]
["bitfinex-derivatives","BTCF0:USTF0",1749475381187,0.09836,107610.0,107600.0,1.58432998]
["bitfinex-derivatives","BTCF0:USTF0",1749475381388,0.09796,107610.0,107600.0,2.04650407]
["bitfinex-derivatives","BTCF0:USTF0",1749475381779,0.09836,107610.0,107600.0,2.04650407]
["bitfinex-derivatives","BTCF0:USTF0",1749475382085,0.0004,107610.0,107600.0,1.85927336]
["bitfinex-derivatives","BTCF0:USTF0",1749475382587,0.0004,107610.0,107600.0,1.67118931]
["bitfinex-derivatives","BTCF0:USTF0",1749475382787,0.0004,107610.0,107600.0,1.38158271]
["bitfinex-derivatives","BTCF0:USTF0",1749475384292,0.1861484,107610.0,107600.0,1.38158271]
["bitfinex-derivatives","BTCF0:USTF0",1749475384480,0.0004,107610.0,107600.0,1.38158271]
["bitfinex-derivatives","BTCF0:USTF0",1749475385391,0.0004,107610.0,107600.0,1.58422429]
["bitfinex-derivatives","BTCF0:USTF0",1749475385691,0.0004,107610.0,107600.0,1.38158271]
["bitfinex-derivatives","BTCF0:USTF0",1749475387687,0.0004,107610.0,107600.0,1.67118931]
["bitfinex-derivatives","BTCF0:USTF0",1749475388184,0.1861484,107610.0,107600.0,1.29672789]
["bitfinex-derivatives","BTCF0:USTF0",1749475388497,0.1861484,107610.0,107600.0,1.4839586]
["bitfinex-derivatives","BTCF0:USTF0",1749475388791,0.1861484,107610.0,107600.0,1.29672789]
["bitfinex-derivatives","BTCF0:USTF0",1749475388993,0.1861484,107610.0,107600.0,1.4839586]
["bitfinex-derivatives","BTCF0:USTF0",1749475390593,0.17106385,107610.0,107600.0,1.4839586]
["bitfinex-derivatives","BTCF0:USTF0",1749475392489,0.17106385,107610.0,107600.0,1.194352]
["bitfinex-derivatives","BTCF0:USTF0",1749475393796,0.17106385,107610.0,107600.0,1.4839586]
["bitfinex-derivatives","BTCF0:USTF0",1749475394698,0.17106385,107610.0,107600.0,1.194352]
["bitfinex-derivatives","BTCF0:USTF0",1749475395296,0.17106385,107610.0,107600.0,1.4839586]
["bitfinex-derivatives","BTCF0:USTF0",1749475397397,0.11495927,107620.0,107610.0,0.1857485]
["bitfinex-derivatives","BTCF0:USTF0",1749475397595,0.72397047,107620.0,107610.0,1.01590992]
["bitfinex-derivatives","BTCF0:USTF0",1749475398094,0.72437047,107620.0,107610.0,1.10883376]
["bitfinex-derivatives","BTCF0:USTF0",1749475399304,0.72437047,107620.0,107610.0,0.90074384]
["bitfinex-derivatives","BTCF0:USTF0",1749475399500,0.72537047,107620.0,107610.0,0.90074384]
["bitfinex-derivatives","BTCF0:USTF0",1749475399801,0.72637047,107620.0,107610.0,0.90074384]
["bitfinex-derivatives","BTCF0:USTF0",1749475400600,0.71128627,107620.0,107610.0,0.90074384]
["bitfinex-derivatives","BTCF0:USTF0",1749475400797,0.19004627,107620.0,107610.0,0.90074384]
["bitfinex-derivatives","BTCF0:USTF0",1749475400997,0.71124627,107620.0,107610.0,0.90074384]
["bitfinex-derivatives","BTCF0:USTF0",1749475401501,0.71124627,107620.0,107610.0,1.19035044]
["bitfinex-derivatives","BTCF0:USTF0",1749475401896,0.28800627,107620.0,107610.0,1.19035044]
["bitfinex-derivatives","BTCF0:USTF0",1749475402102,0.71124627,107620.0,107610.0,1.19035044]
["bitfinex-derivatives","BTCF0:USTF0",1749475402296,0.71124627,107620.0,107610.0,0.90074384]
["bitfinex-derivatives","BTCF0:USTF0",1749475403600,0.71124627,107620.0,107610.0,0.73437234]
["bitfinex-derivatives","BTCF0:USTF0",1749475403601,0.71120627,107620.0,107610.0,0.73437234]
["bitfinex-derivatives","BTCF0:USTF0",1749475403905,0.71120627,107620.0,107610.0,0.90074384]
["bitfinex-derivatives","BTCF0:USTF0",1749475404397,0.74380627,107620.0,107610.0,0.90074384]
["bitfinex-derivatives","BTCF0:USTF0",1749475404598,0.80770627,107620.0,107610.0,0.90074384]
["bitfinex-derivatives","BTCF0:USTF0",1749475405104,0.80770627,107620.0,107610.0,1.1035066]
["bitfinex-derivatives","BTCF0:USTF0",1749475406006,0.80770627,107620.0,107610.0,0.90074384]
["bitfinex-derivatives","BTCF0:USTF0",1749475407205,0.80770627,107620.0,107610.0,1.10355698]
["bitfinex-derivatives","BTCF0:USTF0",1749475407597,0.80770627,107620.0,107610.0,0.90074384]
["bitfinex-derivatives","BTCF0:USTF0",1749475410610,0.79262214,107620.0,107610.0,1.19035044]
["bitfinex-derivatives","BTCF0:USTF0",1749475411308,0.79258214,107620.0,107610.0,1.19035044]
["bitfinex-derivatives","BTCF0:USTF0",1749475412209,0.79863364,107620.0,107610.0,0.38253044]
["bitfinex-derivatives","BTCF0:USTF0",1749475412512,1.35222207,107620.0,107610.0,0.38253044]
["bitfinex-derivatives","BTCF0:USTF0",1749475412707,1.35222207,107620.0,107610.0,0.27867234]
["bitfinex-derivatives","BTCF0:USTF0",1749475414607,1.35222207,107620.0,107610.0,0.48158763]
["bitfinex-derivatives","BTCF0:USTF0",1749475415411,1.35222207,107620.0,107610.0,0.48564423]
["bitfinex-derivatives","BTCF0:USTF0",1749475418111,1.35222207,107620.0,107610.0,0.29989573]
["bitfinex-derivatives","BTCF0:USTF0",1749475419215,1.37308027,107620.0,107610.0,0.29989573]
["bitfinex-derivatives","BTCF0:USTF0",1749475419606,1.37308027,107620.0,107610.0,0.48564423]
["bitfinex-derivatives","BTCF0:USTF0",1749475420609,1.35799423,107620.0,107610.0,0.48564423]
["bitfinex-derivatives","BTCF0:USTF0",1749475421009,1.35799423,107620.0,107610.0,0.29989573]
["bitfinex-derivatives","BTCF0:USTF0",1749475421414,0.83687423,107620.0,107610.0,0.48564423]
["bitfinex-derivatives","BTCF0:USTF0",1749475421717,1.35799423,107620.0,107610.0,0.67287393]
["bitfinex-derivatives","BTCF0:USTF0",1749475423420,0.83687423,107620.0,107610.0,0.67287393]
["bitfinex-derivatives","BTCF0:USTF0",1749475423616,1.35799423,107620.0,107610.0,0.67287393]
["bitfinex-derivatives","BTCF0:USTF0",1749475425717,1.35799423,107620.0,107610.0,0.48564423]
["bitfinex-derivatives","BTCF0:USTF0",1749475427321,1.35799423,107620.0,107610.0,0.28272894]
["bitfinex-derivatives","BTCF0:USTF0",1749475427815,1.35799423,107620.0,107610.0,0.09698044]
["bitfinex-derivatives","BTCF0:USTF0",1749475429830,1.35799423,107620.0,107610.0,0.28272894]
["bitfinex-derivatives","BTCF0:USTF0",1749475430929,1.35799423,107620.0,107610.0,0.09698044]
["bitfinex-derivatives","BTCF0:USTF0",1749475431329,1.35799423,107620.0,107610.0,0.28272894]
["bitfinex-derivatives","BTCF0:USTF0",1749475431530,1.35799423,107620.0,107610.0,0.46995864]
["bitfinex-derivatives","BTCF0:USTF0",1749475432033,1.35799423,107620.0,107610.0,0.28421014]
["bitfinex-derivatives","BTCF0:USTF0",1749475432231,1.35799423,107620.0,107610.0,0.46995864]
["bitfinex-derivatives","BTCF0:USTF0",1749475432833,1.35799423,107620.0,107610.0,0.67287393]
["bitfinex-derivatives","BTCF0:USTF0",1749475433731,1.34290818,107620.0,107610.0,0.48712543]
["bitfinex-derivatives","BTCF0:USTF0",1749475434037,1.34290818,107620.0,107610.0,0.48564423]
["bitfinex-derivatives","BTCF0:USTF0",1749475435627,1.34290818,107620.0,107610.0,0.67287393]
["bitfinex-derivatives","BTCF0:USTF0",1749475436136,0.82178818,107620.0,107610.0,0.67287393]
["bitfinex-derivatives","BTCF0:USTF0",1749475436341,0.72528818,107620.0,107610.0,0.76627393]
["bitfinex-derivatives","BTCF0:USTF0",1749475436635,0.69793848,107620.0,107610.0,0.76627393]
["bitfinex-derivatives","BTCF0:USTF0",1749475436840,0.69833848,107620.0,107610.0,0.76627393]
["bitfinex-derivatives","BTCF0:USTF0",1749475437044,0.88556818,107620.0,107610.0,0.76627393]
["bitfinex-derivatives","BTCF0:USTF0",1749475437237,0.69833848,107620.0,107610.0,0.76627393]
["bitfinex-derivatives","BTCF0:USTF0",1749475438739,0.69833848,107620.0,107610.0,0.56335864]
["bitfinex-derivatives","BTCF0:USTF0",1749475439035,0.69829848,107620.0,107610.0,0.56335864]
["bitfinex-derivatives","BTCF0:USTF0",1749475439236,0.88552818,107620.0,107610.0,0.56335864]
["bitfinex-derivatives","BTCF0:USTF0",1749475440542,0.88552818,107620.0,107610.0,0.85296524]
["bitfinex-derivatives","BTCF0:USTF0",1749475440840,0.69829848,107620.0,107610.0,0.85296524]
["bitfinex-derivatives","BTCF0:USTF0",1749475441342,0.69829848,107620.0,107610.0,0.56335864]
["bitfinex-derivatives","BTCF0:USTF0",1749475442141,0.88552818,107620.0,107610.0,0.56335864]
["bitfinex-derivatives","BTCF0:USTF0",1749475443844,0.87044274,107620.0,107610.0,0.56335864]
["bitfinex-derivatives","BTCF0:USTF0",1749475444037,0.34940274,107620.0,107610.0,0.56335864]
["bitfinex-derivatives","BTCF0:USTF0",1749475444234,0.87044274,107620.0,107610.0,0.37612894]
["bitfinex-derivatives","BTCF0:USTF0",1749475444438,0.87044274,107620.0,107610.0,0.56335864]
["bitfinex-derivatives","BTCF0:USTF0",1749475444942,0.87044274,107620.0,107610.0,0.85296524]
["bitfinex-derivatives","BTCF0:USTF0",1749475446640,0.34940274,107620.0,107610.0,0.85296524]
["bitfinex-derivatives","BTCF0:USTF0",1749475446840,0.87044274,107620.0,107610.0,0.56335864]
["bitfinex-derivatives","BTCF0:USTF0",1749475447639,0.87044274,107620.0,107610.0,0.19038044]
["bitfinex-derivatives","BTCF0:USTF0",1749475448041,0.90374274,107620.0,107610.0,0.56335854]
["bitfinex-derivatives","BTCF0:USTF0",1749475448441,0.90374274,107620.0,107610.0,0.76636279]
["bitfinex-derivatives","BTCF0:USTF0",1749475449044,0.90374274,107620.0,107610.0,0.58061439]
["bitfinex-derivatives","BTCF0:USTF0",1749475449246,0.90374274,107620.0,107610.0,0.76636289]
["bitfinex-derivatives","BTCF0:USTF0",1749475449845,0.90374274,107620.0,107610.0,0.56335864]
["bitfinex-derivatives","BTCF0:USTF0",1749475450647,0.90374274,107620.0,107610.0,0.37761014]
["bitfinex-derivatives","BTCF0:USTF0",1749475450848,0.90374274,107620.0,107610.0,0.56335864]
["bitfinex-derivatives","BTCF0:USTF0",1749475452143,0.96884274,107620.0,107610.0,0.37761014]
["bitfinex-derivatives","BTCF0:USTF0",1749475452344,0.96884274,107620.0,107610.0,0.56335864]
["bitfinex-derivatives","BTCF0:USTF0",1749475452546,0.96884274,107620.0,107610.0,0.37761014]
["bitfinex-derivatives","BTCF0:USTF0",1749475453052,0.96884274,107620.0,107610.0,0.19038044]
["bitfinex-derivatives","BTCF0:USTF0",1749475456353,0.95375702,107620.0,107610.0,0.19038044]
["bitfinex-derivatives","BTCF0:USTF0",1749475458454,0.95375702,107620.0,107610.0,0.37612854]
["bitfinex-derivatives","BTCF0:USTF0",1749475459559,0.95375702,107620.0,107610.0,0.56335824]
["bitfinex-derivatives","BTCF0:USTF0",1749475461052,0.95375702,107620.0,107610.0,0.37761014]
["bitfinex-derivatives","BTCF0:USTF0",1749475461952,0.95375702,107620.0,107610.0,0.19038044]
["bitfinex-derivatives","BTCF0:USTF0",1749475462353,0.95375702,107620.0,107610.0,0.37612854]
["bitfinex-derivatives","BTCF0:USTF0",1749475462958,0.95375702,107620.0,107610.0,0.57914462]
["bitfinex-derivatives","BTCF0:USTF0",1749475465862,0.95375702,107620.0,107610.0,0.76637432]
["bitfinex-derivatives","BTCF0:USTF0",1749475466063,0.95375702,107620.0,107610.0,0.56335824]
["bitfinex-derivatives","BTCF0:USTF0",1749475466563,0.95375702,107620.0,107610.0,0.76637432]
["bitfinex-derivatives","BTCF0:USTF0",1749475466764,0.95375702,107620.0,107610.0,0.58062622]
["bitfinex-derivatives","BTCF0:USTF0",1749475467962,0.95375702,107620.0,107610.0,0.54862622]
["bitfinex-derivatives","BTCF0:USTF0",1749475468264,0.95375702,107620.0,107610.0,0.36139652]
["bitfinex-derivatives","BTCF0:USTF0",1749475468661,0.9386713,107620.0,107610.0,0.36139652]
["bitfinex-derivatives","BTCF0:USTF0",1749475470063,0.9386713,107620.0,107610.0,0.15838044]
["bitfinex-derivatives","BTCF0:USTF0",1749475470359,0.9386713,107620.0,107610.0,0.34412874]
["bitfinex-derivatives","BTCF0:USTF0",1749475470664,0.9386713,107620.0,107610.0,0.44798704]
["bitfinex-derivatives","BTCF0:USTF0",1749475471765,0.9386713,107620.0,107610.0,0.41748704]
["bitfinex-derivatives","BTCF0:USTF0",1749475472767,0.9386713,107620.0,107610.0,0.09698044]
["bitfinex-derivatives","BTCF0:USTF0",1749475474168,0.9386713,107620.0,107610.0,0.38658704]
["bitfinex-derivatives","BTCF0:USTF0",1749475475567,1.2994713,107620.0,107610.0,0.38658704]
["bitfinex-derivatives","BTCF0:USTF0",1749475475764,1.2994713,107620.0,107610.0,0.25771582]
["bitfinex-derivatives","BTCF0:USTF0",1749475475765,1.640801,107620.0,107610.0,0.25771582]
["bitfinex-derivatives","BTCF0:USTF0",1749475475963,1.640801,107620.0,107610.0,0.05467445]
["bitfinex-derivatives","BTCF0:USTF0",1749475476160,1.733601,107620.0,107610.0,0.02899082]
["bitfinex-derivatives","BTCF0:USTF0",1749475476465,0.1857655,107600.0,107590.0,0.418484]
["bitfinex-derivatives","BTCF0:USTF0",1749475476659,0.1857828,107590.0,107580.0,0.46122847]
["bitfinex-derivatives","BTCF0:USTF0",1749475476861,0.8302125,107590.0,107580.0,0.46122847]
["bitfinex-derivatives","BTCF0:USTF0",1749475477267,0.8302125,107590.0,107580.0,0.09316453]
["bitfinex-derivatives","BTCF0:USTF0",1749475478169,0.8292125,107590.0,107580.0,0.09316453]
["bitfinex-derivatives","BTCF0:USTF0",1749475478467,1.3501725,107590.0,107580.0,0.09316453]
["bitfinex-derivatives","BTCF0:USTF0",1749475478665,1.33508196,107590.0,107580.0,0.09316453]
["bitfinex-derivatives","BTCF0:USTF0",1749475479066,1.33408196,107590.0,107580.0,0.09316453]
["bitfinex-derivatives","BTCF0:USTF0",1749475479872,1.33404196,107590.0,107580.0,0.09516453]
["bitfinex-derivatives","BTCF0:USTF0",1749475480466,0.81312196,107590.0,107580.0,0.09516453]
["bitfinex-derivatives","BTCF0:USTF0",1749475480663,1.33404196,107590.0,107580.0,0.09316453]
["bitfinex-derivatives","BTCF0:USTF0",1749475482668,1.33408196,107590.0,107580.0,0.09316453]
["bitfinex-derivatives","BTCF0:USTF0",1749475489486,1.33408196,107590.0,107580.0,0.09722113]
["bitfinex-derivatives","BTCF0:USTF0",1749475493781,1.33408196,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749475493975,1.52131166,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749475494177,1.33408196,107590.0,107580.0,0.09294986]
["bitfinex-derivatives","BTCF0:USTF0",1749475494587,0.1858177,107570.0,107560.0,0.35175412]
["bitfinex-derivatives","BTCF0:USTF0",1749475494778,0.185835,107560.0,107550.0,0.96859621]
["bitfinex-derivatives","BTCF0:USTF0",1749475494978,0.185835,107560.0,107550.0,0.93680016]
["bitfinex-derivatives","BTCF0:USTF0",1749475495178,0.185835,107560.0,107550.0,1.0297672]
["bitfinex-derivatives","BTCF0:USTF0",1749475495377,0.94103374,107560.0,107550.0,1.0297672]
["bitfinex-derivatives","BTCF0:USTF0",1749475495681,0.41807374,107560.0,107550.0,0.1565106]
["bitfinex-derivatives","BTCF0:USTF0",1749475495885,0.93903374,107560.0,107550.0,0.1565106]
["bitfinex-derivatives","BTCF0:USTF0",1749475496175,0.93703374,107560.0,107550.0,0.3437403]
["bitfinex-derivatives","BTCF0:USTF0",1749475496584,0.93703374,107560.0,107550.0,0.3477403]
["bitfinex-derivatives","BTCF0:USTF0",1749475496785,0.93703374,107560.0,107550.0,0.3487403]
["bitfinex-derivatives","BTCF0:USTF0",1749475497180,0.93703374,107560.0,107550.0,0.5345925]
["bitfinex-derivatives","BTCF0:USTF0",1749475497777,0.93713534,107560.0,107550.0,0.1615106]
["bitfinex-derivatives","BTCF0:USTF0",1749475497979,0.93713534,107560.0,107550.0,0.1585106]
["bitfinex-derivatives","BTCF0:USTF0",1749475498285,1.19829534,107560.0,107550.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1749475498481,1.81385534,107560.0,107550.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1749475498679,3.31385534,107560.0,107550.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1749475499081,2.79289534,107560.0,107550.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1749475499282,3.31385534,107560.0,107550.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1749475500394,3.50108504,107560.0,107550.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1749475500683,2.86562598,107560.0,107550.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1749475500892,3.19935628,107560.0,107550.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1749475501083,3.38658598,107560.0,107550.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1749475501389,3.36596195,107560.0,107550.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1749475501586,3.36596195,107560.0,107550.0,0.0107106]
["bitfinex-derivatives","BTCF0:USTF0",1749475501784,3.36596195,107560.0,107550.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1749475502991,3.36796195,107560.0,107550.0,0.0107106]
["bitfinex-derivatives","BTCF0:USTF0",1749475503489,3.53664762,107560.0,107550.0,0.0097106]
["bitfinex-derivatives","BTCF0:USTF0",1749475504588,0.1858522,107550.0,107540.0,0.02768238]
["bitfinex-derivatives","BTCF0:USTF0",1749475504788,0.77495787,107550.0,107540.0,0.00023116]
["bitfinex-derivatives","BTCF0:USTF0",1749475504989,0.6083522,107550.0,107540.0,0.00023116]
["bitfinex-derivatives","BTCF0:USTF0",1749475505184,1.29603787,107550.0,107540.0,0.09321549]
["bitfinex-derivatives","BTCF0:USTF0",1749475505383,1.1294322,107550.0,107540.0,0.09321549]
["bitfinex-derivatives","BTCF0:USTF0",1749475505581,1.29703787,107550.0,107540.0,0.09321549]
["bitfinex-derivatives","BTCF0:USTF0",1749475505892,1.29703787,107550.0,107540.0,0.12351549]
["bitfinex-derivatives","BTCF0:USTF0",1749475506487,1.29803787,107550.0,107540.0,0.12351549]
["bitfinex-derivatives","BTCF0:USTF0",1749475507188,1.25903787,107550.0,107540.0,0.12351549]
["bitfinex-derivatives","BTCF0:USTF0",1749475508889,1.62328507,107550.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749475509090,0.35249237,107530.0,107520.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1749475509286,0.87357237,107530.0,107520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749475509486,2.37357237,107530.0,107520.0,0.48388433]
["bitfinex-derivatives","BTCF0:USTF0",1749475509687,2.2069667,107530.0,107520.0,0.48388433]
["bitfinex-derivatives","BTCF0:USTF0",1749475509884,2.2069667,107530.0,107520.0,0.48400119]
["bitfinex-derivatives","BTCF0:USTF0",1749475510292,2.2069667,107530.0,107520.0,0.48600119]
["bitfinex-derivatives","BTCF0:USTF0",1749475510892,2.37357237,107530.0,107520.0,0.48800119]
["bitfinex-derivatives","BTCF0:USTF0",1749475512286,2.40357237,107530.0,107520.0,0.48800119]
["bitfinex-derivatives","BTCF0:USTF0",1749475512490,2.40457237,107530.0,107520.0,0.51900119]
["bitfinex-derivatives","BTCF0:USTF0",1749475512892,2.76537237,107530.0,107520.0,0.15720119]
["bitfinex-derivatives","BTCF0:USTF0",1749475513088,2.75027477,107530.0,107520.0,0.15720119]
["bitfinex-derivatives","BTCF0:USTF0",1749475513293,2.75027477,107530.0,107520.0,0.15620119]
["bitfinex-derivatives","BTCF0:USTF0",1749475513488,2.75127477,107530.0,107520.0,0.15620119]
["bitfinex-derivatives","BTCF0:USTF0",1749475513893,2.75127477,107530.0,107520.0,0.18770119]
["bitfinex-derivatives","BTCF0:USTF0",1749475514398,2.71227477,107530.0,107520.0,0.18770119]
["bitfinex-derivatives","BTCF0:USTF0",1749475517998,2.71235477,107530.0,107520.0,0.18770119]
["bitfinex-derivatives","BTCF0:USTF0",1749475518199,2.19119477,107530.0,107520.0,0.18770119]
["bitfinex-derivatives","BTCF0:USTF0",1749475518398,2.71235477,107530.0,107520.0,0.18770119]
["bitfinex-derivatives","BTCF0:USTF0",1749475518899,2.19119477,107530.0,107520.0,0.18770119]
["bitfinex-derivatives","BTCF0:USTF0",1749475519094,2.71235477,107530.0,107520.0,0.18770119]
["bitfinex-derivatives","BTCF0:USTF0",1749475519500,2.71335477,107530.0,107520.0,0.18770119]
["bitfinex-derivatives","BTCF0:USTF0",1749475519801,2.71335477,107530.0,107520.0,0.19175779]
["bitfinex-derivatives","BTCF0:USTF0",1749475519996,2.71435477,107530.0,107520.0,0.19175779]
["bitfinex-derivatives","BTCF0:USTF0",1749475521201,2.73524817,107530.0,107520.0,0.19175779]
["bitfinex-derivatives","BTCF0:USTF0",1749475521904,2.76634817,107530.0,107520.0,0.19175779]
["bitfinex-derivatives","BTCF0:USTF0",1749475522510,2.24518817,107530.0,107520.0,0.19175779]
["bitfinex-derivatives","BTCF0:USTF0",1749475522800,2.73528817,107530.0,107520.0,0.19175779]
["bitfinex-derivatives","BTCF0:USTF0",1749475523416,2.72018938,107530.0,107520.0,0.19175779]
["bitfinex-derivatives","BTCF0:USTF0",1749475524317,2.72018938,107530.0,107520.0,0.15875779]
["bitfinex-derivatives","BTCF0:USTF0",1749475524710,2.78518938,107530.0,107520.0,0.15875779]
["bitfinex-derivatives","BTCF0:USTF0",1749475525320,2.78518938,107530.0,107520.0,0.12865779]
["bitfinex-derivatives","BTCF0:USTF0",1749475528420,2.77318938,107530.0,107520.0,0.12865779]
["bitfinex-derivatives","BTCF0:USTF0",1749475529422,2.77318938,107530.0,107520.0,0.15945779]
["bitfinex-derivatives","BTCF0:USTF0",1749475530021,2.77318938,107530.0,107520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749475530322,0.185904,107520.0,107510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749475530522,0.73420307,107520.0,107510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749475530918,0.73420307,107520.0,107510.0,0.12540162]
["bitfinex-derivatives","BTCF0:USTF0",1749475531117,0.73420307,107520.0,107510.0,0.12548644]
["bitfinex-derivatives","BTCF0:USTF0",1749475531424,0.73520307,107520.0,107510.0,0.12548644]
["bitfinex-derivatives","BTCF0:USTF0",1749475531620,0.1859213,107510.0,107500.0,0.10906637]
["bitfinex-derivatives","BTCF0:USTF0",1749475531820,0.2324847,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749475532023,0.49183132,107480.0,107470.0,0.54829907]
["bitfinex-derivatives","BTCF0:USTF0",1749475532220,0.00013961,107490.0,107480.0,0.1859732]
["bitfinex-derivatives","BTCF0:USTF0",1749475532415,0.60957551,107490.0,107480.0,0.92177134]
["bitfinex-derivatives","BTCF0:USTF0",1749475532622,0.60957551,107490.0,107480.0,1.26490241]
["bitfinex-derivatives","BTCF0:USTF0",1749475532623,0.00013961,107490.0,107480.0,1.26490241]
["bitfinex-derivatives","BTCF0:USTF0",1749475532827,0.09784,107510.0,107500.0,0.2788951]
["bitfinex-derivatives","BTCF0:USTF0",1749475533029,0.7075213,107510.0,107500.0,0.78071047]
["bitfinex-derivatives","BTCF0:USTF0",1749475533326,0.7076013,107510.0,107500.0,0.75986305]
["bitfinex-derivatives","BTCF0:USTF0",1749475533519,0.31025831,107520.0,107510.0,0.1859213]
["bitfinex-derivatives","BTCF0:USTF0",1749475533827,0.83213831,107520.0,107510.0,0.74617295]
["bitfinex-derivatives","BTCF0:USTF0",1749475534128,0.83253831,107520.0,107510.0,0.83919187]
["bitfinex-derivatives","BTCF0:USTF0",1749475534722,0.83249831,107520.0,107510.0,0.87119187]
["bitfinex-derivatives","BTCF0:USTF0",1749475535118,0.83249831,107520.0,107510.0,0.87524847]
["bitfinex-derivatives","BTCF0:USTF0",1749475535319,0.83253831,107520.0,107510.0,0.87524847]
["bitfinex-derivatives","BTCF0:USTF0",1749475535520,0.84001841,107520.0,107510.0,0.87524847]
["bitfinex-derivatives","BTCF0:USTF0",1749475535926,0.41597841,107520.0,107510.0,0.87524847]
["bitfinex-derivatives","BTCF0:USTF0",1749475536127,0.83997841,107520.0,107510.0,0.90774847]
["bitfinex-derivatives","BTCF0:USTF0",1749475536531,0.31813841,107520.0,107510.0,0.90774847]
["bitfinex-derivatives","BTCF0:USTF0",1749475536722,0.712104,107520.0,107510.0,0.90774847]
["bitfinex-derivatives","BTCF0:USTF0",1749475537029,0.711704,107520.0,107510.0,0.90774847]
["bitfinex-derivatives","BTCF0:USTF0",1749475537230,0.712104,107520.0,107510.0,0.90774847]
["bitfinex-derivatives","BTCF0:USTF0",1749475539435,0.5262,107520.0,107510.0,0.90774847]
["bitfinex-derivatives","BTCF0:USTF0",1749475539726,0.712104,107520.0,107510.0,0.90774847]
["bitfinex-derivatives","BTCF0:USTF0",1749475541327,0.0044,107520.0,107510.0,0.90774847]
["bitfinex-derivatives","BTCF0:USTF0",1749475541535,0.00013961,107530.0,107520.0,0.185904]
["bitfinex-derivatives","BTCF0:USTF0",1749475541832,0.42393961,107530.0,107520.0,0.9749073]
["bitfinex-derivatives","BTCF0:USTF0",1749475542021,0.00013961,107530.0,107520.0,1.31797994]
["bitfinex-derivatives","BTCF0:USTF0",1749475542220,0.2836924,107550.0,107540.0,0.3252464]
["bitfinex-derivatives","BTCF0:USTF0",1749475542422,0.7074924,107550.0,107540.0,0.85269805]
["bitfinex-derivatives","BTCF0:USTF0",1749475542623,0.6688924,107550.0,107540.0,0.94839805]
["bitfinex-derivatives","BTCF0:USTF0",1749475542823,0.1862524,107550.0,107540.0,1.04139967]
["bitfinex-derivatives","BTCF0:USTF0",1749475543122,0.7078924,107550.0,107540.0,1.04139967]
["bitfinex-derivatives","BTCF0:USTF0",1749475543328,0.7078924,107550.0,107540.0,1.40219967]
["bitfinex-derivatives","BTCF0:USTF0",1749475543634,0.7128924,107550.0,107540.0,1.40219967]
["bitfinex-derivatives","BTCF0:USTF0",1749475544133,0.27940853,107560.0,107550.0,0.1858524]
["bitfinex-derivatives","BTCF0:USTF0",1749475544331,0.37724853,107560.0,107550.0,0.77670405]
["bitfinex-derivatives","BTCF0:USTF0",1749475544633,0.80120853,107560.0,107550.0,0.77670405]
["bitfinex-derivatives","BTCF0:USTF0",1749475544832,0.80120853,107560.0,107550.0,0.86968838]
["bitfinex-derivatives","BTCF0:USTF0",1749475545237,0.80160853,107560.0,107550.0,0.86968838]
["bitfinex-derivatives","BTCF0:USTF0",1749475545533,0.80260853,107560.0,107550.0,0.86968838]
["bitfinex-derivatives","BTCF0:USTF0",1749475545725,0.00164121,107560.0,107550.0,0.86968838]
["bitfinex-derivatives","BTCF0:USTF0",1749475545926,0.52596121,107560.0,107550.0,0.86968838]
["bitfinex-derivatives","BTCF0:USTF0",1749475546129,0.42852121,107560.0,107550.0,0.96266438]
["bitfinex-derivatives","BTCF0:USTF0",1749475546330,0.00464121,107560.0,107550.0,0.96266438]
["bitfinex-derivatives","BTCF0:USTF0",1749475546632,0.61435631,107560.0,107550.0,0.96266438]
["bitfinex-derivatives","BTCF0:USTF0",1749475546834,0.61135631,107560.0,107550.0,0.96366438]
["bitfinex-derivatives","BTCF0:USTF0",1749475548531,0.61131631,107560.0,107550.0,1.03938396]
["bitfinex-derivatives","BTCF0:USTF0",1749475549636,0.57231631,107560.0,107550.0,1.03938396]
["bitfinex-derivatives","BTCF0:USTF0",1749475550338,0.57231631,107560.0,107550.0,1.04344056]
["bitfinex-derivatives","BTCF0:USTF0",1749475550539,0.61151529,107560.0,107550.0,1.04344056]
["bitfinex-derivatives","BTCF0:USTF0",1749475551636,0.61151529,107560.0,107550.0,0.95046456]
["bitfinex-derivatives","BTCF0:USTF0",1749475551941,0.61151529,107560.0,107550.0,1.31126456]
["bitfinex-derivatives","BTCF0:USTF0",1749475552239,0.61151529,107560.0,107550.0,1.11321291]
["bitfinex-derivatives","BTCF0:USTF0",1749475552541,0.67711529,107560.0,107550.0,1.27986456]
["bitfinex-derivatives","BTCF0:USTF0",1749475552742,0.87586694,107560.0,107550.0,0.28389333]
["bitfinex-derivatives","BTCF0:USTF0",1749475553041,0.70921529,107560.0,107550.0,0.28389333]
["bitfinex-derivatives","BTCF0:USTF0",1749475553546,0.70921529,107560.0,107550.0,0.45054498]
["bitfinex-derivatives","BTCF0:USTF0",1749475554242,0.70921529,107560.0,107550.0,0.28389333]
["bitfinex-derivatives","BTCF0:USTF0",1749475556138,0.70921529,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475556343,0.45202694,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475556644,1.33506694,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475561145,1.41006807,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475569552,1.24309642,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475570040,1.24269642,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475570240,1.24309642,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475571443,2.74309642,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475573445,2.66769529,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475573643,2.64109529,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475575352,2.71649864,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475578346,2.19457864,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475578547,2.88503029,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475580862,2.87803029,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475583262,2.35423029,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475583465,2.87787029,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475584566,2.87779029,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475584766,1.37779029,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475585264,0.85423029,107560.0,107550.0,0.09804093]
["bitfinex-derivatives","BTCF0:USTF0",1749475585466,1.37775029,107560.0,107550.0,0.02434032]
["bitfinex-derivatives","BTCF0:USTF0",1749475587964,1.33875029,107560.0,107550.0,0.02434032]
["bitfinex-derivatives","BTCF0:USTF0",1749475589463,0.97795029,107560.0,107550.0,0.02434032]
["bitfinex-derivatives","BTCF0:USTF0",1749475589675,1.33875029,107560.0,107550.0,0.02434032]
["bitfinex-derivatives","BTCF0:USTF0",1749475590764,0.1858699,107540.0,107530.0,0.93664402]
["bitfinex-derivatives","BTCF0:USTF0",1749475591070,0.69461356,107540.0,107530.0,0.89017252]
["bitfinex-derivatives","BTCF0:USTF0",1749475591370,0.69461356,107540.0,107530.0,0.9831482]
["bitfinex-derivatives","BTCF0:USTF0",1749475591968,0.69461356,107540.0,107530.0,0.78057379]
["bitfinex-derivatives","BTCF0:USTF0",1749475592170,0.69461356,107540.0,107530.0,0.78257379]
["bitfinex-derivatives","BTCF0:USTF0",1749475592566,0.69461356,107540.0,107530.0,0.94922544]
["bitfinex-derivatives","BTCF0:USTF0",1749475592767,0.69461356,107540.0,107530.0,0.95222544]
["bitfinex-derivatives","BTCF0:USTF0",1749475593967,0.69461356,107540.0,107530.0,0.90575394]
["bitfinex-derivatives","BTCF0:USTF0",1749475594969,0.65561356,107540.0,107530.0,0.90575394]
["bitfinex-derivatives","BTCF0:USTF0",1749475595976,0.65561356,107540.0,107530.0,0.54495394]
["bitfinex-derivatives","BTCF0:USTF0",1749475596272,0.65561356,107540.0,107530.0,0.90575394]
["bitfinex-derivatives","BTCF0:USTF0",1749475599270,0.65561356,107540.0,107530.0,1.10874215]
["bitfinex-derivatives","BTCF0:USTF0",1749475600171,0.65561356,107540.0,107530.0,0.90575394]
["bitfinex-derivatives","BTCF0:USTF0",1749475601976,0.61661356,107540.0,107530.0,0.90575394]
["bitfinex-derivatives","BTCF0:USTF0",1749475602878,0.60151722,107540.0,107530.0,1.10874215]
["bitfinex-derivatives","BTCF0:USTF0",1749475604082,0.608865,107550.0,107540.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1749475604083,0.4241077,107550.0,107540.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1749475604277,0.8485477,107550.0,107540.0,0.77422165]
["bitfinex-derivatives","BTCF0:USTF0",1749475604679,0.8489477,107550.0,107540.0,1.07021052]
["bitfinex-derivatives","BTCF0:USTF0",1749475604870,0.8489477,107550.0,107540.0,0.86720598]
["bitfinex-derivatives","BTCF0:USTF0",1749475605381,0.8489477,107550.0,107540.0,0.86920598]
["bitfinex-derivatives","BTCF0:USTF0",1749475606381,0.8489477,107550.0,107540.0,0.90030598]
["bitfinex-derivatives","BTCF0:USTF0",1749475607879,0.8489477,107550.0,107540.0,0.53950598]
["bitfinex-derivatives","BTCF0:USTF0",1749475608079,0.8489477,107550.0,107540.0,0.90030598]
["bitfinex-derivatives","BTCF0:USTF0",1749475609177,0.8489499,107550.0,107540.0,0.90030598]
["bitfinex-derivatives","BTCF0:USTF0",1749475609979,0.8489499,107550.0,107540.0,1.10331052]
["bitfinex-derivatives","BTCF0:USTF0",1749475610185,0.8489499,107550.0,107540.0,1.10736712]
["bitfinex-derivatives","BTCF0:USTF0",1749475612189,0.8806499,107550.0,107540.0,1.10736712]
["bitfinex-derivatives","BTCF0:USTF0",1749475612787,0.86555487,107550.0,107540.0,1.10736712]
["bitfinex-derivatives","BTCF0:USTF0",1749475613389,0.86555487,107550.0,107540.0,1.07646712]
["bitfinex-derivatives","BTCF0:USTF0",1749475613595,0.89565487,107550.0,107540.0,1.07646712]
["bitfinex-derivatives","BTCF0:USTF0",1749475616194,0.90312187,107550.0,107540.0,1.07646712]
["bitfinex-derivatives","BTCF0:USTF0",1749475616394,0.93472187,107550.0,107540.0,1.07646712]
["bitfinex-derivatives","BTCF0:USTF0",1749475616594,0.93472187,107550.0,107540.0,0.87346258]
["bitfinex-derivatives","BTCF0:USTF0",1749475617198,0.93472187,107550.0,107540.0,0.70681093]
["bitfinex-derivatives","BTCF0:USTF0",1749475617495,0.93472187,107550.0,107540.0,0.87346258]
["bitfinex-derivatives","BTCF0:USTF0",1749475620195,0.93472187,107550.0,107540.0,1.07638456]
["bitfinex-derivatives","BTCF0:USTF0",1749475622897,0.93472187,107550.0,107540.0,0.89051456]
["bitfinex-derivatives","BTCF0:USTF0",1749475623101,0.93472187,107550.0,107540.0,1.07638456]
["bitfinex-derivatives","BTCF0:USTF0",1749475623303,0.91962681,107550.0,107540.0,0.87346258]
["bitfinex-derivatives","BTCF0:USTF0",1749475624196,0.92709381,107550.0,107540.0,0.87346258]
["bitfinex-derivatives","BTCF0:USTF0",1749475624903,0.92709381,107550.0,107540.0,1.07640531]
["bitfinex-derivatives","BTCF0:USTF0",1749475626599,0.92709381,107550.0,107540.0,0.30198366]
["bitfinex-derivatives","BTCF0:USTF0",1749475626802,1.09374546,107550.0,107540.0,0.30198366]
["bitfinex-derivatives","BTCF0:USTF0",1749475626999,0.92709381,107550.0,107540.0,0.30198366]
["bitfinex-derivatives","BTCF0:USTF0",1749475627699,1.09374546,107550.0,107540.0,0.30198366]
["bitfinex-derivatives","BTCF0:USTF0",1749475627904,1.45454546,107550.0,107540.0,0.30198366]
["bitfinex-derivatives","BTCF0:USTF0",1749475629504,2.95454546,107550.0,107540.0,0.30198366]
["bitfinex-derivatives","BTCF0:USTF0",1749475629905,2.95454546,107550.0,107540.0,0.25642366]
["bitfinex-derivatives","BTCF0:USTF0",1749475630299,1.45454546,107550.0,107540.0,0.25642366]
["bitfinex-derivatives","BTCF0:USTF0",1749475631006,2.95454546,107550.0,107540.0,0.25642366]
["bitfinex-derivatives","BTCF0:USTF0",1749475631702,2.95454546,107550.0,107540.0,0.21143366]
["bitfinex-derivatives","BTCF0:USTF0",1749475632005,0.18587,107540.0,107530.0,0.18649398]
["bitfinex-derivatives","BTCF0:USTF0",1749475632203,0.77682165,107540.0,107530.0,0.18649398]
["bitfinex-derivatives","BTCF0:USTF0",1749475632404,0.77682165,107540.0,107530.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749475633301,0.77682165,107540.0,107530.0,0.09598433]
["bitfinex-derivatives","BTCF0:USTF0",1749475633505,0.77682165,107540.0,107530.0,0.09798433]
["bitfinex-derivatives","BTCF0:USTF0",1749475636005,0.77682165,107540.0,107530.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749475638408,0.76382165,107540.0,107530.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749475639312,0.59717,107540.0,107530.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749475639614,0.76382165,107540.0,107530.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749475640114,1.12289,107540.0,107530.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749475640612,1.12285,107540.0,107530.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749475641611,1.15295,107540.0,107530.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749475642703,1.15299,107540.0,107530.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749475645507,0.58827,107540.0,107530.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749475645707,1.02027,107540.0,107530.0,0.44957978]
["bitfinex-derivatives","BTCF0:USTF0",1749475645914,0.65947,107540.0,107530.0,0.87617978]
["bitfinex-derivatives","BTCF0:USTF0",1749475646108,0.65987,107540.0,107530.0,0.70952813]
["bitfinex-derivatives","BTCF0:USTF0",1749475646618,0.69027,107540.0,107530.0,0.70952813]
["bitfinex-derivatives","BTCF0:USTF0",1749475648312,0.69027,107540.0,107530.0,0.52364093]
["bitfinex-derivatives","BTCF0:USTF0",1749475648619,0.85692165,107540.0,107530.0,0.64372823]
["bitfinex-derivatives","BTCF0:USTF0",1749475648820,0.91772165,107540.0,107530.0,0.64372823]
["bitfinex-derivatives","BTCF0:USTF0",1749475649120,0.75107,107540.0,107530.0,0.64372823]
["bitfinex-derivatives","BTCF0:USTF0",1749475649509,0.75107,107540.0,107530.0,0.84644296]
["bitfinex-derivatives","BTCF0:USTF0",1749475649710,0.7359734,107540.0,107530.0,0.66055566]
["bitfinex-derivatives","BTCF0:USTF0",1749475650017,0.7359734,107540.0,107530.0,0.45784093]
["bitfinex-derivatives","BTCF0:USTF0",1749475652521,0.6969734,107540.0,107530.0,0.45784093]
["bitfinex-derivatives","BTCF0:USTF0",1749475653321,0.1713734,107540.0,107530.0,0.45784093]
["bitfinex-derivatives","BTCF0:USTF0",1749475653523,0.6975334,107540.0,107530.0,0.45784093]
["bitfinex-derivatives","BTCF0:USTF0",1749475654215,0.6975334,107540.0,107530.0,0.64372823]
["bitfinex-derivatives","BTCF0:USTF0",1749475654416,0.1713734,107540.0,107530.0,0.64372823]
["bitfinex-derivatives","BTCF0:USTF0",1749475654620,0.6974534,107540.0,107530.0,0.64372823]
["bitfinex-derivatives","BTCF0:USTF0",1749475654819,0.6974534,107540.0,107530.0,0.67622823]
["bitfinex-derivatives","BTCF0:USTF0",1749475656420,0.6974534,107540.0,107530.0,0.70872823]
["bitfinex-derivatives","BTCF0:USTF0",1749475656718,0.6973334,107540.0,107530.0,0.70872823]
["bitfinex-derivatives","BTCF0:USTF0",1749475657024,0.6973334,107540.0,107530.0,0.91144296]
["bitfinex-derivatives","BTCF0:USTF0",1749475659424,0.8847887,107540.0,107530.0,0.91301096]
["bitfinex-derivatives","BTCF0:USTF0",1749475659625,0.7439153,107540.0,107530.0,0.91301096]
["bitfinex-derivatives","BTCF0:USTF0",1749475659826,0.9297853,107540.0,107530.0,0.94411096]
["bitfinex-derivatives","BTCF0:USTF0",1749475660425,0.8990453,107540.0,107530.0,0.94411096]
["bitfinex-derivatives","BTCF0:USTF0",1749475660826,0.71159,107540.0,107530.0,0.94411096]
["bitfinex-derivatives","BTCF0:USTF0",1749475661027,0.8990453,107540.0,107530.0,0.94411096]
["bitfinex-derivatives","BTCF0:USTF0",1749475661928,1.2915453,107540.0,107530.0,0.29975566]
["bitfinex-derivatives","BTCF0:USTF0",1749475663229,0.8303253,107540.0,107530.0,0.29975566]
["bitfinex-derivatives","BTCF0:USTF0",1749475663432,1.3558453,107540.0,107530.0,0.29975566]
["bitfinex-derivatives","BTCF0:USTF0",1749475666126,1.3558453,107540.0,107530.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749475666736,1.3328453,107540.0,107530.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749475667234,1.31205289,107540.0,107530.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749475671233,1.31205289,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749475671434,1.36040265,107540.0,107530.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1749475672334,1.36040265,107540.0,107530.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1749475672530,1.36040265,107540.0,107530.0,0.005493]
["bitfinex-derivatives","BTCF0:USTF0",1749475673235,1.31205289,107540.0,107530.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1749475673931,1.29905289,107540.0,107530.0,0.0095496]
["bitfinex-derivatives","BTCF0:USTF0",1749475676937,0.1859046,107520.0,107510.0,0.19274073]
["bitfinex-derivatives","BTCF0:USTF0",1749475677243,0.1859218,107510.0,107500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749475677446,0.1859391,107500.0,107490.0,0.82610519]
["bitfinex-derivatives","BTCF0:USTF0",1749475677741,0.69571848,107500.0,107490.0,0.85730519]
["bitfinex-derivatives","BTCF0:USTF0",1749475677943,0.69571848,107500.0,107490.0,0.85742304]
["bitfinex-derivatives","BTCF0:USTF0",1749475678134,0.69571848,107500.0,107490.0,0.95044196]
["bitfinex-derivatives","BTCF0:USTF0",1749475678135,0.76584892,107500.0,107490.0,0.95044196]
["bitfinex-derivatives","BTCF0:USTF0",1749475678843,0.76584892,107500.0,107490.0,0.95244196]
["bitfinex-derivatives","BTCF0:USTF0",1749475679029,0.76584892,107500.0,107490.0,0.73929077]
["bitfinex-derivatives","BTCF0:USTF0",1749475679235,0.76584892,107500.0,107490.0,0.73929317]
["bitfinex-derivatives","BTCF0:USTF0",1749475679643,0.76584892,107500.0,107490.0,0.74129317]
["bitfinex-derivatives","BTCF0:USTF0",1749475680240,0.93251181,107500.0,107490.0,0.19453677]
["bitfinex-derivatives","BTCF0:USTF0",1749475680541,1.29341093,107500.0,107490.0,0.13033677]
["bitfinex-derivatives","BTCF0:USTF0",1749475680741,1.38951093,107500.0,107490.0,0.09713677]
["bitfinex-derivatives","BTCF0:USTF0",1749475681045,1.41529592,107500.0,107490.0,0.09713677]
["bitfinex-derivatives","BTCF0:USTF0",1749475682747,0.89041592,107500.0,107490.0,0.09713677]
["bitfinex-derivatives","BTCF0:USTF0",1749475682939,1.41457592,107500.0,107490.0,0.09713677]
["bitfinex-derivatives","BTCF0:USTF0",1749475684449,1.41457592,107500.0,107490.0,0.10119337]
["bitfinex-derivatives","BTCF0:USTF0",1749475685041,1.24791303,107500.0,107490.0,0.10119337]
["bitfinex-derivatives","BTCF0:USTF0",1749475685242,1.41453592,107500.0,107490.0,0.10119337]
["bitfinex-derivatives","BTCF0:USTF0",1749475685442,1.41493592,107500.0,107490.0,0.10119337]
["bitfinex-derivatives","BTCF0:USTF0",1749475685739,1.41493592,107500.0,107490.0,0.81461266]
["bitfinex-derivatives","BTCF0:USTF0",1749475685740,0.10341455,107500.0,107490.0,0.81461266]
["bitfinex-derivatives","BTCF0:USTF0",1749475685936,0.10301455,107500.0,107490.0,0.87951266]
["bitfinex-derivatives","BTCF0:USTF0",1749475686140,0.81347365,107500.0,107490.0,1.08195773]
["bitfinex-derivatives","BTCF0:USTF0",1749475686541,0.81307365,107500.0,107490.0,1.08195773]
["bitfinex-derivatives","BTCF0:USTF0",1749475686745,0.21522321,107500.0,107490.0,1.08195773]
["bitfinex-derivatives","BTCF0:USTF0",1749475686940,0.73902321,107500.0,107490.0,1.08195773]
["bitfinex-derivatives","BTCF0:USTF0",1749475687345,0.73942321,107500.0,107490.0,1.08195773]
["bitfinex-derivatives","BTCF0:USTF0",1749475687848,0.72432244,107500.0,107490.0,1.08195773]
["bitfinex-derivatives","BTCF0:USTF0",1749475689454,0.72432244,107500.0,107490.0,1.24031266]
["bitfinex-derivatives","BTCF0:USTF0",1749475690152,0.72432244,107500.0,107490.0,1.44271973]
["bitfinex-derivatives","BTCF0:USTF0",1749475690355,0.72448244,107500.0,107490.0,1.44271973]
["bitfinex-derivatives","BTCF0:USTF0",1749475694359,0.72448244,107500.0,107490.0,1.53007267]
["bitfinex-derivatives","BTCF0:USTF0",1749475694751,0.20012244,107500.0,107490.0,1.53007267]
["bitfinex-derivatives","BTCF0:USTF0",1749475695059,0.72420244,107500.0,107490.0,1.24031266]
["bitfinex-derivatives","BTCF0:USTF0",1749475697260,0.79916851,107500.0,107490.0,1.24031266]
["bitfinex-derivatives","BTCF0:USTF0",1749475697650,0.78406747,107500.0,107490.0,1.24031266]
["bitfinex-derivatives","BTCF0:USTF0",1749475697854,0.78406747,107500.0,107490.0,1.36340978]
["bitfinex-derivatives","BTCF0:USTF0",1749475698159,0.78406747,107500.0,107490.0,1.73276699]
["bitfinex-derivatives","BTCF0:USTF0",1749475698662,0.78406747,107500.0,107490.0,1.44300698]
["bitfinex-derivatives","BTCF0:USTF0",1749475698862,0.95073036,107500.0,107490.0,1.09038769]
["bitfinex-derivatives","BTCF0:USTF0",1749475699057,0.95073036,107500.0,107490.0,1.27634409]
["bitfinex-derivatives","BTCF0:USTF0",1749475699260,0.84836747,107500.0,107490.0,1.27634409]
["bitfinex-derivatives","BTCF0:USTF0",1749475699662,0.87698334,107500.0,107490.0,0.69758769]
["bitfinex-derivatives","BTCF0:USTF0",1749475700066,0.87698334,107500.0,107490.0,0.88154409]
["bitfinex-derivatives","BTCF0:USTF0",1749475700265,0.87798334,107500.0,107490.0,0.87954409]
["bitfinex-derivatives","BTCF0:USTF0",1749475700959,1.23878334,107500.0,107490.0,0.09719337]
["bitfinex-derivatives","BTCF0:USTF0",1749475701159,1.23878334,107500.0,107490.0,0.28314977]
["bitfinex-derivatives","BTCF0:USTF0",1749475701657,1.23878334,107500.0,107490.0,0.09719337]
["bitfinex-derivatives","BTCF0:USTF0",1749475701860,1.23878334,107500.0,107490.0,0.28314977]
["bitfinex-derivatives","BTCF0:USTF0",1749475702861,1.23878334,107500.0,107490.0,0.48584409]
["bitfinex-derivatives","BTCF0:USTF0",1749475707762,1.22368087,107500.0,107490.0,0.48584409]
["bitfinex-derivatives","BTCF0:USTF0",1749475708467,1.22328087,107500.0,107490.0,0.48584409]
["bitfinex-derivatives","BTCF0:USTF0",1749475708768,1.22368087,107500.0,107490.0,0.48584409]
["bitfinex-derivatives","BTCF0:USTF0",1749475710469,0.86288087,107500.0,107490.0,0.48584409]
["bitfinex-derivatives","BTCF0:USTF0",1749475717769,0.84777868,107500.0,107490.0,0.48584409]
["bitfinex-derivatives","BTCF0:USTF0",1749475718272,0.84777868,107500.0,107490.0,0.28314977]
["bitfinex-derivatives","BTCF0:USTF0",1749475721572,2.34777868,107500.0,107490.0,0.28314977]
["bitfinex-derivatives","BTCF0:USTF0",1749475723366,2.34777868,107500.0,107490.0,0.09719337]
["bitfinex-derivatives","BTCF0:USTF0",1749475724476,2.34777868,107500.0,107490.0,0.29988769]
["bitfinex-derivatives","BTCF0:USTF0",1749475724676,2.51444157,107500.0,107490.0,0.29988769]
["bitfinex-derivatives","BTCF0:USTF0",1749475725471,2.87524157,107500.0,107490.0,0.29988769]
["bitfinex-derivatives","BTCF0:USTF0",1749475727573,1.37524157,107500.0,107490.0,0.09719337]
["bitfinex-derivatives","BTCF0:USTF0",1749475729365,1.52934157,107500.0,107490.0,0.09719337]
["bitfinex-derivatives","BTCF0:USTF0",1749475730070,1.51834157,107500.0,107490.0,0.09719337]
["bitfinex-derivatives","BTCF0:USTF0",1749475731367,1.50323778,107500.0,107490.0,0.09719337]
["bitfinex-derivatives","BTCF0:USTF0",1749475735980,1.86403778,107500.0,107490.0,0.09719337]
["bitfinex-derivatives","BTCF0:USTF0",1749475737580,1.01919489,107500.0,107490.0,0.09719337]
["bitfinex-derivatives","BTCF0:USTF0",1749475737776,0.29759489,107500.0,107490.0,0.09719337]
["bitfinex-derivatives","BTCF0:USTF0",1749475738084,0.82071489,107500.0,107490.0,0.09719337]
["bitfinex-derivatives","BTCF0:USTF0",1749475738285,0.82111489,107500.0,107490.0,0.26385626]
["bitfinex-derivatives","BTCF0:USTF0",1749475738482,0.82067489,107500.0,107490.0,0.26385626]
["bitfinex-derivatives","BTCF0:USTF0",1749475738685,0.82067489,107500.0,107490.0,0.29988769]
["bitfinex-derivatives","BTCF0:USTF0",1749475738686,1.18187489,107500.0,107490.0,0.29988769]
["bitfinex-derivatives","BTCF0:USTF0",1749475738882,0.65839489,107500.0,107490.0,0.29988769]
["bitfinex-derivatives","BTCF0:USTF0",1749475739084,1.18187489,107500.0,107490.0,0.09719337]
["bitfinex-derivatives","BTCF0:USTF0",1749475741191,1.34853778,107500.0,107490.0,0.09719337]
["bitfinex-derivatives","BTCF0:USTF0",1749475742887,1.34853778,107500.0,107480.0,0.19829393]
["bitfinex-derivatives","BTCF0:USTF0",1749475742888,0.1859564,107490.0,107480.0,0.19829393]
["bitfinex-derivatives","BTCF0:USTF0",1749475743085,0.79381444,107490.0,107480.0,0.19829393]
["bitfinex-derivatives","BTCF0:USTF0",1749475743487,0.1859737,107480.0,107470.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749475743683,1.30007659,107480.0,107470.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749475743883,1.30007659,107480.0,107470.0,0.03317299]
["bitfinex-derivatives","BTCF0:USTF0",1749475744081,1.29907659,107480.0,107470.0,0.12621788]
["bitfinex-derivatives","BTCF0:USTF0",1749475744391,1.29907659,107480.0,107470.0,0.09311788]
["bitfinex-derivatives","BTCF0:USTF0",1749475745091,1.29707659,107480.0,107470.0,0.09311788]
["bitfinex-derivatives","BTCF0:USTF0",1749475746188,1.29707659,107480.0,107470.0,0.06554188]
["bitfinex-derivatives","BTCF0:USTF0",1749475746584,1.29707659,107480.0,107470.0,0.03982988]
["bitfinex-derivatives","BTCF0:USTF0",1749475747390,1.29707659,107480.0,107470.0,0.03782988]
["bitfinex-derivatives","BTCF0:USTF0",1749475747391,1.29907659,107480.0,107470.0,0.03782988]
["bitfinex-derivatives","BTCF0:USTF0",1749475748293,1.30307659,107480.0,107470.0,0.03782988]
["bitfinex-derivatives","BTCF0:USTF0",1749475748894,1.30507659,107480.0,107470.0,0.01032988]
["bitfinex-derivatives","BTCF0:USTF0",1749475749792,0.5517737,107480.0,107470.0,0.01032988]
["bitfinex-derivatives","BTCF0:USTF0",1749475749993,0.7149737,107480.0,107470.0,0.36298377]
["bitfinex-derivatives","BTCF0:USTF0",1749475750192,0.7149737,107480.0,107470.0,0.63399277]
["bitfinex-derivatives","BTCF0:USTF0",1749475750391,0.7145737,107480.0,107470.0,0.63399277]
["bitfinex-derivatives","BTCF0:USTF0",1749475750787,0.7149737,107480.0,107470.0,0.63399277]
["bitfinex-derivatives","BTCF0:USTF0",1749475750988,0.7145737,107480.0,107470.0,0.66193798]
["bitfinex-derivatives","BTCF0:USTF0",1749475751192,0.7149737,107480.0,107470.0,0.66193798]
["bitfinex-derivatives","BTCF0:USTF0",1749475751684,0.71883659,107480.0,107470.0,0.01032988]
["bitfinex-derivatives","BTCF0:USTF0",1749475751885,1.33545659,107480.0,107470.0,0.01032988]
["bitfinex-derivatives","BTCF0:USTF0",1749475752088,0.6452737,107480.0,107470.0,0.01032988]
["bitfinex-derivatives","BTCF0:USTF0",1749475752287,1.0756937,107480.0,107470.0,0.17699277]
["bitfinex-derivatives","BTCF0:USTF0",1749475752496,1.0756937,107480.0,107470.0,0.27129277]
["bitfinex-derivatives","BTCF0:USTF0",1749475752797,1.0752937,107480.0,107470.0,0.10462988]
["bitfinex-derivatives","BTCF0:USTF0",1749475752995,0.53706806,107480.0,107470.0,0.10462988]
["bitfinex-derivatives","BTCF0:USTF0",1749475753196,1.06054806,107480.0,107470.0,0.10462988]
["bitfinex-derivatives","BTCF0:USTF0",1749475753993,1.09134806,107480.0,107470.0,0.10462988]
["bitfinex-derivatives","BTCF0:USTF0",1749475754299,1.25801095,107480.0,107470.0,0.10462988]
["bitfinex-derivatives","BTCF0:USTF0",1749475754498,1.29071095,107480.0,107470.0,0.10462988]
["bitfinex-derivatives","BTCF0:USTF0",1749475754998,1.29071095,107480.0,107470.0,0.07252988]
["bitfinex-derivatives","BTCF0:USTF0",1749475755199,1.32141095,107480.0,107470.0,0.07252988]
["bitfinex-derivatives","BTCF0:USTF0",1749475755394,1.3382186,107480.0,107470.0,0.01032988]
["bitfinex-derivatives","BTCF0:USTF0",1749475756204,1.32141095,107480.0,107470.0,0.01032988]
["bitfinex-derivatives","BTCF0:USTF0",1749475756492,1.31741095,107480.0,107470.0,0.01032988]
["bitfinex-derivatives","BTCF0:USTF0",1749475756698,1.31941095,107480.0,107470.0,0.01032988]
["bitfinex-derivatives","BTCF0:USTF0",1749475757400,1.31741095,107480.0,107470.0,0.01032988]
["bitfinex-derivatives","BTCF0:USTF0",1749475757794,1.33423361,107480.0,107470.0,0.01032988]
["bitfinex-derivatives","BTCF0:USTF0",1749475758201,1.48833361,107480.0,107470.0,0.01032988]
["bitfinex-derivatives","BTCF0:USTF0",1749475759500,1.47151095,107480.0,107470.0,0.01438648]
["bitfinex-derivatives","BTCF0:USTF0",1749475762802,1.83231095,107480.0,107470.0,0.01438648]
["bitfinex-derivatives","BTCF0:USTF0",1749475763003,1.83231095,107480.0,107470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749475763204,1.83231095,107480.0,107470.0,0.09304497]
["bitfinex-derivatives","BTCF0:USTF0",1749475763704,1.08666806,107480.0,107470.0,0.09304497]
["bitfinex-derivatives","BTCF0:USTF0",1749475763901,1.64739095,107480.0,107470.0,0.18864497]
["bitfinex-derivatives","BTCF0:USTF0",1749475764302,1.64779095,107480.0,107470.0,0.18864497]
["bitfinex-derivatives","BTCF0:USTF0",1749475764702,1.64779095,107480.0,107470.0,0.15554497]
["bitfinex-derivatives","BTCF0:USTF0",1749475765098,1.64779095,107480.0,107470.0,0.09304497]
["bitfinex-derivatives","BTCF0:USTF0",1749475766407,1.64779095,107480.0,107470.0,0.07255088]
["bitfinex-derivatives","BTCF0:USTF0",1749475766599,1.64779095,107480.0,107470.0,0.07660748]
["bitfinex-derivatives","BTCF0:USTF0",1749475767307,1.81445384,107480.0,107470.0,0.05241708]
["bitfinex-derivatives","BTCF0:USTF0",1749475767506,1.81445384,107480.0,107470.0,0.04287153]
["bitfinex-derivatives","BTCF0:USTF0",1749475767702,1.64779095,107480.0,107470.0,0.04287153]
["bitfinex-derivatives","BTCF0:USTF0",1749475767897,1.64779095,107480.0,107470.0,0.03180153]
["bitfinex-derivatives","BTCF0:USTF0",1749475768296,1.80209095,107480.0,107470.0,0.03180153]
["bitfinex-derivatives","BTCF0:USTF0",1749475768707,1.80209095,107480.0,107470.0,0.01345953]
["bitfinex-derivatives","BTCF0:USTF0",1749475768903,1.96875384,107480.0,107470.0,0.01345953]
["bitfinex-derivatives","BTCF0:USTF0",1749475769104,1.63542806,107480.0,107470.0,0.01345953]
["bitfinex-derivatives","BTCF0:USTF0",1749475769308,0.185991,107470.0,107460.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749475769508,2.30785389,107470.0,107460.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749475769916,2.141191,107470.0,107460.0,0.09313514]
["bitfinex-derivatives","BTCF0:USTF0",1749475770213,2.30785389,107470.0,107460.0,0.09313514]
["bitfinex-derivatives","BTCF0:USTF0",1749475770518,2.30885389,107470.0,107460.0,0.09313514]
["bitfinex-derivatives","BTCF0:USTF0",1749475772514,2.30885389,107470.0,107420.0,0.4073184]
["bitfinex-derivatives","BTCF0:USTF0",1749475772515,0.1860603,107430.0,107420.0,0.20275421]
["bitfinex-derivatives","BTCF0:USTF0",1749475772808,0.70086914,107430.0,107420.0,0.6525947]
["bitfinex-derivatives","BTCF0:USTF0",1749475773008,0.27921281,107440.0,107430.0,0.1860603]
["bitfinex-derivatives","BTCF0:USTF0",1749475773308,2.30929281,107440.0,107430.0,0.6210774]
["bitfinex-derivatives","BTCF0:USTF0",1749475773607,0.80937831,107440.0,107430.0,0.36155498]
["bitfinex-derivatives","BTCF0:USTF0",1749475773910,0.80937831,107440.0,107430.0,0.35880077]
["bitfinex-derivatives","BTCF0:USTF0",1749475774104,0.80977831,107440.0,107430.0,0.35980077]
["bitfinex-derivatives","BTCF0:USTF0",1749475774417,0.9764412,107440.0,107430.0,0.35980077]
["bitfinex-derivatives","BTCF0:USTF0",1749475774607,0.9764412,107440.0,107430.0,0.72921787]
["bitfinex-derivatives","BTCF0:USTF0",1749475774608,0.80977831,107440.0,107430.0,0.72921787]
["bitfinex-derivatives","BTCF0:USTF0",1749475775110,0.80977831,107440.0,107430.0,0.56255498]
["bitfinex-derivatives","BTCF0:USTF0",1749475775704,0.80977831,107440.0,107430.0,0.35980077]
["bitfinex-derivatives","BTCF0:USTF0",1749475776610,0.88460128,107440.0,107430.0,0.35980077]
["bitfinex-derivatives","BTCF0:USTF0",1749475777211,1.05126417,107440.0,107430.0,0.35980077]
["bitfinex-derivatives","BTCF0:USTF0",1749475777800,1.57920706,107440.0,107430.0,0.24742947]
["bitfinex-derivatives","BTCF0:USTF0",1749475778114,1.47534417,107440.0,107430.0,0.11702472]
["bitfinex-derivatives","BTCF0:USTF0",1749475778302,0.77812128,107440.0,107430.0,0.11702472]
["bitfinex-derivatives","BTCF0:USTF0",1749475778503,0.91576128,107440.0,107430.0,0.28368761]
["bitfinex-derivatives","BTCF0:USTF0",1749475778704,1.27656128,107440.0,107430.0,0.17982495]
["bitfinex-derivatives","BTCF0:USTF0",1749475778909,1.24596128,107440.0,107430.0,0.21022495]
["bitfinex-derivatives","BTCF0:USTF0",1749475779107,1.24656128,107440.0,107430.0,0.21022495]
["bitfinex-derivatives","BTCF0:USTF0",1749475779306,0.71632128,107440.0,107430.0,0.21022495]
["bitfinex-derivatives","BTCF0:USTF0",1749475779511,0.81708128,107440.0,107430.0,0.21022495]
["bitfinex-derivatives","BTCF0:USTF0",1749475779703,1.24688128,107440.0,107430.0,0.21022495]
["bitfinex-derivatives","BTCF0:USTF0",1749475780106,1.24684128,107440.0,107430.0,0.56294814]
["bitfinex-derivatives","BTCF0:USTF0",1749475780405,1.24640128,107440.0,107430.0,0.56194814]
["bitfinex-derivatives","BTCF0:USTF0",1749475780607,1.24640128,107440.0,107430.0,0.20922495]
["bitfinex-derivatives","BTCF0:USTF0",1749475780806,1.24680128,107440.0,107430.0,0.37588784]
["bitfinex-derivatives","BTCF0:USTF0",1749475781114,1.24680128,107440.0,107430.0,0.56194814]
["bitfinex-derivatives","BTCF0:USTF0",1749475781313,1.24680128,107440.0,107430.0,0.37588784]
["bitfinex-derivatives","BTCF0:USTF0",1749475782302,1.24680128,107440.0,107430.0,0.56194814]
["bitfinex-derivatives","BTCF0:USTF0",1749475782509,1.24672128,107440.0,107430.0,0.56194814]
["bitfinex-derivatives","BTCF0:USTF0",1749475782819,1.24672128,107440.0,107430.0,0.37588784]
["bitfinex-derivatives","BTCF0:USTF0",1749475782820,1.23161034,107440.0,107430.0,0.37588784]
["bitfinex-derivatives","BTCF0:USTF0",1749475783611,1.23161034,107440.0,107430.0,0.20922495]
["bitfinex-derivatives","BTCF0:USTF0",1749475787213,1.23161034,107440.0,107430.0,0.39528525]
["bitfinex-derivatives","BTCF0:USTF0",1749475787518,1.23161034,107440.0,107430.0,0.37588784]
["bitfinex-derivatives","BTCF0:USTF0",1749475788113,1.23161034,107440.0,107430.0,0.20922495]
["bitfinex-derivatives","BTCF0:USTF0",1749475788415,1.23161034,107440.0,107430.0,0.39528525]
["bitfinex-derivatives","BTCF0:USTF0",1749475788716,1.23161034,107440.0,107430.0,0.20922495]
["bitfinex-derivatives","BTCF0:USTF0",1749475788917,0.86787323,107440.0,107430.0,0.17882495]
["bitfinex-derivatives","BTCF0:USTF0",1749475789113,1.46053323,107440.0,107430.0,0.11612495]
["bitfinex-derivatives","BTCF0:USTF0",1749475789318,0.93057323,107440.0,107430.0,0.11612495]
["bitfinex-derivatives","BTCF0:USTF0",1749475789518,1.46053323,107440.0,107430.0,0.11612495]
["bitfinex-derivatives","BTCF0:USTF0",1749475789918,1.46053323,107440.0,107430.0,0.12018155]
["bitfinex-derivatives","BTCF0:USTF0",1749475792417,1.42823323,107440.0,107430.0,0.12018155]
["bitfinex-derivatives","BTCF0:USTF0",1749475792613,1.42823323,107440.0,107430.0,0.15068155]
["bitfinex-derivatives","BTCF0:USTF0",1749475792614,1.26157034,107440.0,107430.0,0.15068155]
["bitfinex-derivatives","BTCF0:USTF0",1749475792812,1.23089034,107440.0,107430.0,0.31734444]
["bitfinex-derivatives","BTCF0:USTF0",1749475793011,1.24546397,107440.0,107430.0,0.53650474]
["bitfinex-derivatives","BTCF0:USTF0",1749475793210,0.88506397,107440.0,107430.0,0.53650474]
["bitfinex-derivatives","BTCF0:USTF0",1749475793420,0.26235497,107440.0,107430.0,0.89730474]
["bitfinex-derivatives","BTCF0:USTF0",1749475793620,0.17706847,107440.0,107430.0,0.89730474]
["bitfinex-derivatives","BTCF0:USTF0",1749475793820,0.0014855,107440.0,107430.0,0.99038474]
["bitfinex-derivatives","BTCF0:USTF0",1749475794029,0.6160884,107440.0,107430.0,1.19313895]
["bitfinex-derivatives","BTCF0:USTF0",1749475794714,0.6164884,107440.0,107430.0,1.19313895]
["bitfinex-derivatives","BTCF0:USTF0",1749475794920,0.6154884,107440.0,107430.0,1.19313895]
["bitfinex-derivatives","BTCF0:USTF0",1749475795122,0.6154884,107440.0,107430.0,1.19413895]
["bitfinex-derivatives","BTCF0:USTF0",1749475795315,0.6154884,107440.0,107430.0,1.19513895]
["bitfinex-derivatives","BTCF0:USTF0",1749475795316,0.1865284,107440.0,107430.0,1.19513895]
["bitfinex-derivatives","BTCF0:USTF0",1749475795825,0.6153284,107440.0,107430.0,0.99238474]
["bitfinex-derivatives","BTCF0:USTF0",1749475796014,0.6153284,107440.0,107430.0,0.82572185]
["bitfinex-derivatives","BTCF0:USTF0",1749475796323,0.6153284,107440.0,107430.0,1.02032474]
["bitfinex-derivatives","BTCF0:USTF0",1749475796715,0.6153284,107440.0,107430.0,0.92724474]
["bitfinex-derivatives","BTCF0:USTF0",1749475798026,0.6156484,107440.0,107430.0,0.76058185]
["bitfinex-derivatives","BTCF0:USTF0",1749475798322,0.1865284,107440.0,107430.0,0.92724474]
["bitfinex-derivatives","BTCF0:USTF0",1749475798517,0.60409114,107440.0,107430.0,0.92724474]
["bitfinex-derivatives","BTCF0:USTF0",1749475798821,0.60449114,107440.0,107430.0,1.21700475]
["bitfinex-derivatives","BTCF0:USTF0",1749475799516,0.60437114,107440.0,107430.0,1.21700475]
["bitfinex-derivatives","BTCF0:USTF0",1749475800317,0.0004,107440.0,107430.0,1.21700475]
["bitfinex-derivatives","BTCF0:USTF0",1749475800515,0.1860429,107440.0,107430.0,1.35654135]
["bitfinex-derivatives","BTCF0:USTF0",1749475801419,0.1860429,107440.0,107430.0,1.31002795]
["bitfinex-derivatives","BTCF0:USTF0",1749475802718,0.81334464,107450.0,107440.0,0.1860429]
["bitfinex-derivatives","BTCF0:USTF0",1749475802914,0.76663604,107450.0,107440.0,1.01177501]
["bitfinex-derivatives","BTCF0:USTF0",1749475803125,0.76663604,107450.0,107440.0,0.80880579]
["bitfinex-derivatives","BTCF0:USTF0",1749475803320,0.76663604,107450.0,107440.0,0.90187666]
["bitfinex-derivatives","BTCF0:USTF0",1749475803527,0.33759604,107450.0,107440.0,0.90187666]
["bitfinex-derivatives","BTCF0:USTF0",1749475803829,0.76667604,107450.0,107440.0,0.90187666]
["bitfinex-derivatives","BTCF0:USTF0",1749475804123,0.76763604,107450.0,107440.0,0.90187666]
["bitfinex-derivatives","BTCF0:USTF0",1749475804724,0.26067724,107450.0,107440.0,1.06853955]
["bitfinex-derivatives","BTCF0:USTF0",1749475804925,0.69011724,107450.0,107440.0,1.06853955]
["bitfinex-derivatives","BTCF0:USTF0",1749475805125,0.26107724,107450.0,107440.0,1.06853955]
["bitfinex-derivatives","BTCF0:USTF0",1749475805427,0.18716521,107450.0,107440.0,1.16161155]
["bitfinex-derivatives","BTCF0:USTF0",1749475805718,0.18716521,107450.0,107440.0,1.06853955]
["bitfinex-derivatives","BTCF0:USTF0",1749475805719,0.00153961,107450.0,107440.0,1.06853955]
["bitfinex-derivatives","BTCF0:USTF0",1749475806024,0.1860802,107460.0,107450.0,0.1860256]
["bitfinex-derivatives","BTCF0:USTF0",1749475806220,0.6157202,107460.0,107450.0,1.065581]
["bitfinex-derivatives","BTCF0:USTF0",1749475806428,0.1860802,107460.0,107450.0,1.065581]
["bitfinex-derivatives","BTCF0:USTF0",1749475806725,0.1860802,107460.0,107450.0,1.15865187]
["bitfinex-derivatives","BTCF0:USTF0",1749475806926,0.1860802,107460.0,107450.0,0.86885936]
["bitfinex-derivatives","BTCF0:USTF0",1749475807127,0.1880802,107460.0,107450.0,0.86885936]
["bitfinex-derivatives","BTCF0:USTF0",1749475807527,0.1900802,107460.0,107450.0,0.86885936]
["bitfinex-derivatives","BTCF0:USTF0",1749475808833,0.1900802,107460.0,107450.0,0.94251915]
["bitfinex-derivatives","BTCF0:USTF0",1749475810327,0.1900802,107460.0,107450.0,1.17450615]
["bitfinex-derivatives","BTCF0:USTF0",1749475810328,0.0040719,107460.0,107450.0,1.17450615]
["bitfinex-derivatives","BTCF0:USTF0",1749475810630,0.28673271,107470.0,107460.0,0.1860083]
["bitfinex-derivatives","BTCF0:USTF0",1749475810631,0.37972911,107470.0,107460.0,0.1860083]
["bitfinex-derivatives","BTCF0:USTF0",1749475810826,0.28673271,107470.0,107460.0,0.77807119]
["bitfinex-derivatives","BTCF0:USTF0",1749475811027,0.28673271,107470.0,107460.0,0.80957119]
["bitfinex-derivatives","BTCF0:USTF0",1749475811225,0.28673061,107470.0,107460.0,0.80957119]
["bitfinex-derivatives","BTCF0:USTF0",1749475811428,0.28673061,107470.0,107460.0,0.90262474]
["bitfinex-derivatives","BTCF0:USTF0",1749475811631,0.10073961,107470.0,107460.0,0.90262474]
["bitfinex-derivatives","BTCF0:USTF0",1749475811824,0.10073961,107470.0,107460.0,0.90367256]
["bitfinex-derivatives","BTCF0:USTF0",1749475812023,0.28673061,107470.0,107460.0,0.90367256]
["bitfinex-derivatives","BTCF0:USTF0",1749475812226,0.28773061,107470.0,107460.0,1.10616412]
["bitfinex-derivatives","BTCF0:USTF0",1749475812424,0.30813081,107470.0,107460.0,1.10616412]
["bitfinex-derivatives","BTCF0:USTF0",1749475812832,0.20753081,107470.0,107460.0,0.93950123]
["bitfinex-derivatives","BTCF0:USTF0",1749475813129,0.19242653,107470.0,107460.0,1.13409412]
["bitfinex-derivatives","BTCF0:USTF0",1749475813431,0.78976653,107470.0,107460.0,1.13409412]
["bitfinex-derivatives","BTCF0:USTF0",1749475813632,0.2083912,107470.0,107460.0,1.13409412]
["bitfinex-derivatives","BTCF0:USTF0",1749475814541,0.0228002,107470.0,107460.0,1.13409412]
["bitfinex-derivatives","BTCF0:USTF0",1749475814836,0.2087912,107470.0,107460.0,1.13409412]
["bitfinex-derivatives","BTCF0:USTF0",1749475815031,0.0224002,107470.0,107460.0,1.13409412]
["bitfinex-derivatives","BTCF0:USTF0",1749475815238,0.0228002,107470.0,107460.0,1.13409412]
["bitfinex-derivatives","BTCF0:USTF0",1749475815732,0.0228002,107470.0,107460.0,1.27352063]
["bitfinex-derivatives","BTCF0:USTF0",1749475815929,0.0224002,107470.0,107460.0,1.56331314]
["bitfinex-derivatives","BTCF0:USTF0",1749475816235,0.0228002,107470.0,107460.0,1.36082158]
["bitfinex-derivatives","BTCF0:USTF0",1749475816734,0.0228002,107470.0,107460.0,1.19415869]
["bitfinex-derivatives","BTCF0:USTF0",1749475816930,0.0228002,107470.0,107460.0,1.36082158]
["bitfinex-derivatives","BTCF0:USTF0",1749475817822,0.10083255,107480.0,107460.0,1.88387758]
["bitfinex-derivatives","BTCF0:USTF0",1749475818032,0.10083255,107480.0,107470.0,0.97814091]
["bitfinex-derivatives","BTCF0:USTF0",1749475818236,0.10123255,107480.0,107470.0,0.97814091]
["bitfinex-derivatives","BTCF0:USTF0",1749475818438,0.00023255,107480.0,107470.0,0.97814091]
["bitfinex-derivatives","BTCF0:USTF0",1749475818833,0.00023255,107480.0,107470.0,1.07224228]
["bitfinex-derivatives","BTCF0:USTF0",1749475819335,0.00263255,107480.0,107470.0,1.07224228]
["bitfinex-derivatives","BTCF0:USTF0",1749475820239,0.00263255,107480.0,107470.0,1.21203704]
["bitfinex-derivatives","BTCF0:USTF0",1749475820531,0.00463255,107480.0,107470.0,1.21203704]
["bitfinex-derivatives","BTCF0:USTF0",1749475822434,0.00463255,107480.0,107470.0,1.64183704]
["bitfinex-derivatives","BTCF0:USTF0",1749475823132,0.00463255,107480.0,107470.0,1.21203704]
["bitfinex-derivatives","BTCF0:USTF0",1749475823333,0.19060625,107480.0,107470.0,1.04537415]
["bitfinex-derivatives","BTCF0:USTF0",1749475823538,0.19060625,107480.0,107470.0,0.83945526]
["bitfinex-derivatives","BTCF0:USTF0",1749475823739,0.28590625,107480.0,107470.0,0.83945526]
["bitfinex-derivatives","BTCF0:USTF0",1749475825446,0.28590625,107480.0,107470.0,0.64089237]
["bitfinex-derivatives","BTCF0:USTF0",1749475825641,0.28590625,107480.0,107470.0,0.80755526]
["bitfinex-derivatives","BTCF0:USTF0",1749475826743,0.28590625,107480.0,107470.0,1.00984228]
["bitfinex-derivatives","BTCF0:USTF0",1749475827145,0.28590625,107480.0,107470.0,0.80755526]
["bitfinex-derivatives","BTCF0:USTF0",1749475827443,0.28590625,107480.0,107470.0,0.83548526]
["bitfinex-derivatives","BTCF0:USTF0",1749475829240,0.81336914,107480.0,107470.0,0.12203137]
["bitfinex-derivatives","BTCF0:USTF0",1749475830240,2.31336914,107480.0,107470.0,0.12203137]
["bitfinex-derivatives","BTCF0:USTF0",1749475830941,2.67714625,107480.0,107470.0,0.28869426]
["bitfinex-derivatives","BTCF0:USTF0",1749475831146,2.67714625,107480.0,107470.0,0.12203137]
["bitfinex-derivatives","BTCF0:USTF0",1749475831547,2.84340914,107480.0,107470.0,0.12203137]
["bitfinex-derivatives","BTCF0:USTF0",1749475831845,2.67786625,107480.0,107470.0,0.12203137]
["bitfinex-derivatives","BTCF0:USTF0",1749475832247,2.67826625,107480.0,107470.0,0.12203137]
["bitfinex-derivatives","BTCF0:USTF0",1749475832446,2.14670625,107480.0,107470.0,0.12203137]
["bitfinex-derivatives","BTCF0:USTF0",1749475832646,2.67822625,107480.0,107470.0,0.12203137]
["bitfinex-derivatives","BTCF0:USTF0",1749475833150,2.67822625,107480.0,107470.0,0.50802237]
["bitfinex-derivatives","BTCF0:USTF0",1749475833342,2.30100625,107480.0,107470.0,0.50802237]
["bitfinex-derivatives","BTCF0:USTF0",1749475833541,2.14670625,107480.0,107470.0,0.50802237]
["bitfinex-derivatives","BTCF0:USTF0",1749475833742,2.67822625,107480.0,107470.0,0.50802237]
["bitfinex-derivatives","BTCF0:USTF0",1749475834055,2.67782625,107480.0,107470.0,0.50802237]
["bitfinex-derivatives","BTCF0:USTF0",1749475834249,2.84488914,107480.0,107470.0,0.32203137]
["bitfinex-derivatives","BTCF0:USTF0",1749475835548,2.84488914,107480.0,107470.0,0.32608797]
["bitfinex-derivatives","BTCF0:USTF0",1749475836851,2.84480914,107480.0,107470.0,0.32608797]
["bitfinex-derivatives","BTCF0:USTF0",1749475837146,2.84476914,107480.0,107470.0,0.51207907]
["bitfinex-derivatives","BTCF0:USTF0",1749475837349,2.67810625,107480.0,107470.0,0.51207907]
["bitfinex-derivatives","BTCF0:USTF0",1749475837549,2.67814625,107480.0,107470.0,0.32608797]
["bitfinex-derivatives","BTCF0:USTF0",1749475837849,2.67814625,107480.0,107470.0,0.51207907]
["bitfinex-derivatives","BTCF0:USTF0",1749475838048,2.67774625,107480.0,107470.0,0.51207907]
["bitfinex-derivatives","BTCF0:USTF0",1749475838343,2.67814625,107480.0,107470.0,0.51207907]
["bitfinex-derivatives","BTCF0:USTF0",1749475838546,0.35610625,107480.0,107470.0,0.67874196]
["bitfinex-derivatives","BTCF0:USTF0",1749475838738,0.78646625,107480.0,107470.0,1.07104196]
["bitfinex-derivatives","BTCF0:USTF0",1749475838941,0.78606625,107480.0,107470.0,1.10164196]
["bitfinex-derivatives","BTCF0:USTF0",1749475839246,0.35610625,107480.0,107470.0,1.10164196]
["bitfinex-derivatives","BTCF0:USTF0",1749475839445,0.78650625,107480.0,107470.0,1.10164196]
["bitfinex-derivatives","BTCF0:USTF0",1749475839750,0.77136147,107480.0,107470.0,1.10164196]
["bitfinex-derivatives","BTCF0:USTF0",1749475839945,0.77096147,107480.0,107470.0,1.30392898]
["bitfinex-derivatives","BTCF0:USTF0",1749475840145,0.77136147,107480.0,107470.0,1.30392898]
["bitfinex-derivatives","BTCF0:USTF0",1749475840644,0.74075007,107480.0,107470.0,1.30392898]
["bitfinex-derivatives","BTCF0:USTF0",1749475842038,0.74075007,107480.0,107470.0,1.13726609]
["bitfinex-derivatives","BTCF0:USTF0",1749475842039,0.74071007,107480.0,107470.0,1.13726609]
["bitfinex-derivatives","BTCF0:USTF0",1749475842246,0.74071007,107480.0,107470.0,1.30392898]
["bitfinex-derivatives","BTCF0:USTF0",1749475844455,0.0004686,107480.0,107470.0,1.30392898]
["bitfinex-derivatives","BTCF0:USTF0",1749475844654,0.76455621,107490.0,107480.0,0.1859738]
["bitfinex-derivatives","BTCF0:USTF0",1749475844847,0.76455621,107490.0,107480.0,1.00782371]
["bitfinex-derivatives","BTCF0:USTF0",1749475845151,0.76455621,107490.0,107480.0,0.80658451]
["bitfinex-derivatives","BTCF0:USTF0",1749475845352,0.76495621,107490.0,107480.0,0.89962074]
["bitfinex-derivatives","BTCF0:USTF0",1749475845545,0.23299621,107490.0,107480.0,0.89962074]
["bitfinex-derivatives","BTCF0:USTF0",1749475845742,0.76487621,107490.0,107480.0,0.89962074]
["bitfinex-derivatives","BTCF0:USTF0",1749475845945,0.76647621,107490.0,107480.0,0.89962074]
["bitfinex-derivatives","BTCF0:USTF0",1749475846255,0.76883621,107490.0,107480.0,0.89962074]
["bitfinex-derivatives","BTCF0:USTF0",1749475846552,0.33819621,107490.0,107480.0,0.89962074]
["bitfinex-derivatives","BTCF0:USTF0",1749475846748,0.19050421,107490.0,107480.0,0.89962074]
["bitfinex-derivatives","BTCF0:USTF0",1749475847052,0.62106421,107490.0,107480.0,0.89962074]
["bitfinex-derivatives","BTCF0:USTF0",1749475847451,0.00453961,107490.0,107480.0,0.89962074]
["bitfinex-derivatives","BTCF0:USTF0",1749475847642,0.62097611,107490.0,107480.0,0.89962074]
["bitfinex-derivatives","BTCF0:USTF0",1749475848151,0.62097611,107490.0,107480.0,1.1730111]
["bitfinex-derivatives","BTCF0:USTF0",1749475848550,0.00453961,107490.0,107480.0,1.33967399]
["bitfinex-derivatives","BTCF0:USTF0",1749475848758,0.43493961,107490.0,107480.0,1.6294665]
["bitfinex-derivatives","BTCF0:USTF0",1749475849056,0.43453961,107490.0,107480.0,1.46280361]
["bitfinex-derivatives","BTCF0:USTF0",1749475849256,0.62089611,107490.0,107480.0,1.46280361]
["bitfinex-derivatives","BTCF0:USTF0",1749475849649,0.6207565,107490.0,107480.0,1.46280361]
["bitfinex-derivatives","BTCF0:USTF0",1749475849956,0.60579436,107490.0,107480.0,1.6654534]
["bitfinex-derivatives","BTCF0:USTF0",1749475850254,0.1863565,107490.0,107480.0,1.37566089]
["bitfinex-derivatives","BTCF0:USTF0",1749475850655,0.0004,107490.0,107480.0,1.37566089]
["bitfinex-derivatives","BTCF0:USTF0",1749475850955,0.1863565,107490.0,107480.0,1.1770677]
["bitfinex-derivatives","BTCF0:USTF0",1749475851154,0.1863565,107490.0,107480.0,1.37970429]
["bitfinex-derivatives","BTCF0:USTF0",1749475851561,0.0004,107490.0,107480.0,1.54636718]
["bitfinex-derivatives","BTCF0:USTF0",1749475851745,0.0004,107490.0,107480.0,1.1770677]
["bitfinex-derivatives","BTCF0:USTF0",1749475852057,0.83591579,107500.0,107490.0,0.1859565]
["bitfinex-derivatives","BTCF0:USTF0",1749475852058,0.88240439,107500.0,107490.0,0.1859565]
["bitfinex-derivatives","BTCF0:USTF0",1749475852255,0.88240439,107500.0,107490.0,0.97813666]
["bitfinex-derivatives","BTCF0:USTF0",1749475852757,0.88240439,107500.0,107490.0,1.07117289]
["bitfinex-derivatives","BTCF0:USTF0",1749475852954,0.88240439,107500.0,107490.0,1.07222071]
["bitfinex-derivatives","BTCF0:USTF0",1749475853259,0.83591579,107500.0,107490.0,1.07222071]
["bitfinex-derivatives","BTCF0:USTF0",1749475853458,0.40547579,107500.0,107490.0,1.07222071]
["bitfinex-derivatives","BTCF0:USTF0",1749475853659,0.83571579,107500.0,107490.0,0.86960344]
["bitfinex-derivatives","BTCF0:USTF0",1749475855254,0.40547579,107500.0,107490.0,0.86960344]
["bitfinex-derivatives","BTCF0:USTF0",1749475855555,0.83555579,107500.0,107490.0,0.86960344]
["bitfinex-derivatives","BTCF0:USTF0",1749475855761,0.78906799,107500.0,107490.0,0.86960344]
["bitfinex-derivatives","BTCF0:USTF0",1749475855964,0.78906799,107500.0,107490.0,0.87160344]
["bitfinex-derivatives","BTCF0:USTF0",1749475856558,0.02534699,107500.0,107490.0,0.87160344]
["bitfinex-derivatives","BTCF0:USTF0",1749475856761,0.02534699,107500.0,107490.0,0.87168022]
["bitfinex-derivatives","BTCF0:USTF0",1749475856762,0.64124619,107500.0,107490.0,0.87168022]
["bitfinex-derivatives","BTCF0:USTF0",1749475856964,0.64124619,107500.0,107490.0,1.07429749]
["bitfinex-derivatives","BTCF0:USTF0",1749475857157,0.64164619,107500.0,107490.0,1.07429749]
["bitfinex-derivatives","BTCF0:USTF0",1749475857460,0.45562699,107500.0,107490.0,1.07429749]
["bitfinex-derivatives","BTCF0:USTF0",1749475857959,0.45522699,107500.0,107490.0,1.10222749]
["bitfinex-derivatives","BTCF0:USTF0",1749475858362,0.64156619,107500.0,107490.0,1.10222749]
["bitfinex-derivatives","BTCF0:USTF0",1749475860456,0.00061794,107500.0,107490.0,1.10222749]
["bitfinex-derivatives","BTCF0:USTF0",1749475860663,0.61647714,107500.0,107490.0,1.10222749]
["bitfinex-derivatives","BTCF0:USTF0",1749475860962,0.61607714,107500.0,107490.0,1.10222749]
["bitfinex-derivatives","BTCF0:USTF0",1749475861262,0.61647714,107500.0,107490.0,1.10222749]
["bitfinex-derivatives","BTCF0:USTF0",1749475861465,0.00061794,107500.0,107490.0,1.19525149]
["bitfinex-derivatives","BTCF0:USTF0",1749475861765,0.03778601,107510.0,107500.0,0.1859392]
["bitfinex-derivatives","BTCF0:USTF0",1749475861952,0.2788779,107520.0,107510.0,0.1859219]
["bitfinex-derivatives","BTCF0:USTF0",1749475862152,0.7089979,107520.0,107510.0,0.77733261]
["bitfinex-derivatives","BTCF0:USTF0",1749475862358,0.7089979,107520.0,107510.0,0.87035153]
["bitfinex-derivatives","BTCF0:USTF0",1749475862662,0.3444258,107530.0,107520.0,0.1859046]
["bitfinex-derivatives","BTCF0:USTF0",1749475862957,0.8425058,107530.0,107520.0,0.94566749]
["bitfinex-derivatives","BTCF0:USTF0",1749475863163,0.3659915,107530.0,107520.0,0.97681531]
["bitfinex-derivatives","BTCF0:USTF0",1749475863461,0.7960315,107530.0,107520.0,1.30441967]
["bitfinex-derivatives","BTCF0:USTF0",1749475863656,0.7964315,107530.0,107520.0,1.10211693]
["bitfinex-derivatives","BTCF0:USTF0",1749475863858,0.2651515,107530.0,107520.0,1.30441967]
["bitfinex-derivatives","BTCF0:USTF0",1749475864053,0.2329515,107530.0,107520.0,1.30441967]
["bitfinex-derivatives","BTCF0:USTF0",1749475864267,0.2329515,107530.0,107520.0,1.27211967]
["bitfinex-derivatives","BTCF0:USTF0",1749475864471,0.2637515,107530.0,107520.0,1.20971967]
["bitfinex-derivatives","BTCF0:USTF0",1749475864658,0.86331751,107530.0,107520.0,1.00741693]
["bitfinex-derivatives","BTCF0:USTF0",1749475864964,0.86331751,107530.0,107520.0,0.64661693]
["bitfinex-derivatives","BTCF0:USTF0",1749475865263,0.86431751,107530.0,107520.0,0.64661693]
["bitfinex-derivatives","BTCF0:USTF0",1749475865464,0.86431751,107530.0,107520.0,1.00741693]
["bitfinex-derivatives","BTCF0:USTF0",1749475865663,0.86431751,107530.0,107520.0,0.64661693]
["bitfinex-derivatives","BTCF0:USTF0",1749475865966,0.86331751,107530.0,107520.0,0.48195414]
["bitfinex-derivatives","BTCF0:USTF0",1749475866168,0.86331751,107530.0,107520.0,0.64861703]
["bitfinex-derivatives","BTCF0:USTF0",1749475866366,0.86331751,107530.0,107520.0,0.48195414]
["bitfinex-derivatives","BTCF0:USTF0",1749475866568,0.86331751,107530.0,107520.0,0.64861703]
["bitfinex-derivatives","BTCF0:USTF0",1749475867169,0.33183751,107530.0,107520.0,0.64861703]
["bitfinex-derivatives","BTCF0:USTF0",1749475867369,0.86323751,107530.0,107520.0,0.64861703]
["bitfinex-derivatives","BTCF0:USTF0",1749475867561,0.86319751,107530.0,107520.0,0.68021703]
["bitfinex-derivatives","BTCF0:USTF0",1749475867761,0.86319751,107530.0,107520.0,1.04101703]
["bitfinex-derivatives","BTCF0:USTF0",1749475868170,0.86319981,107530.0,107520.0,1.04101703]
["bitfinex-derivatives","BTCF0:USTF0",1749475869372,0.86303981,107530.0,107520.0,1.04101703]
["bitfinex-derivatives","BTCF0:USTF0",1749475869565,0.83233981,107530.0,107520.0,1.04101703]
["bitfinex-derivatives","BTCF0:USTF0",1749475869761,0.83273981,107530.0,107520.0,1.04101703]
["bitfinex-derivatives","BTCF0:USTF0",1749475871165,0.86493981,107530.0,107520.0,1.04101703]
["bitfinex-derivatives","BTCF0:USTF0",1749475872063,0.86493981,107530.0,107520.0,0.87435414]
["bitfinex-derivatives","BTCF0:USTF0",1749475872263,0.86493981,107530.0,107520.0,1.04101703]
["bitfinex-derivatives","BTCF0:USTF0",1749475872669,0.86493981,107530.0,107520.0,1.06894703]
["bitfinex-derivatives","BTCF0:USTF0",1749475872869,0.86493981,107530.0,107520.0,1.03734703]
["bitfinex-derivatives","BTCF0:USTF0",1749475875172,0.82601981,107530.0,107520.0,1.03734703]
["bitfinex-derivatives","BTCF0:USTF0",1749475875372,0.82601981,107530.0,107520.0,1.06924703]
["bitfinex-derivatives","BTCF0:USTF0",1749475875572,0.82561981,107530.0,107520.0,1.06924703]
["bitfinex-derivatives","BTCF0:USTF0",1749475875774,0.29473981,107530.0,107520.0,1.06924703]
["bitfinex-derivatives","BTCF0:USTF0",1749475876073,0.82621981,107530.0,107520.0,1.06924703]
["bitfinex-derivatives","BTCF0:USTF0",1749475877370,0.29473981,107530.0,107520.0,1.06924703]
["bitfinex-derivatives","BTCF0:USTF0",1749475877572,0.82605981,107530.0,107520.0,1.06924703]
["bitfinex-derivatives","BTCF0:USTF0",1749475880090,0.82605981,107530.0,107520.0,0.90258414]
["bitfinex-derivatives","BTCF0:USTF0",1749475880284,0.82605981,107530.0,107520.0,1.07330363]
["bitfinex-derivatives","BTCF0:USTF0",1749475880985,1.3535227,107530.0,107520.0,0.32803604]
["bitfinex-derivatives","BTCF0:USTF0",1749475881187,1.6965227,107530.0,107520.0,0.26529715]
["bitfinex-derivatives","BTCF0:USTF0",1749475881587,1.6965227,107530.0,107520.0,0.21941715]
["bitfinex-derivatives","BTCF0:USTF0",1749475881796,0.1859392,107500.0,107490.0,0.46188239]
["bitfinex-derivatives","BTCF0:USTF0",1749475881992,0.7174992,107500.0,107490.0,0.49428239]
["bitfinex-derivatives","BTCF0:USTF0",1749475882197,0.6784992,107500.0,107490.0,0.52449571]
["bitfinex-derivatives","BTCF0:USTF0",1749475882496,0.7094992,107500.0,107490.0,0.52449571]
["bitfinex-derivatives","BTCF0:USTF0",1749475882893,0.7094992,107500.0,107490.0,0.5246147]
["bitfinex-derivatives","BTCF0:USTF0",1749475883094,0.7094992,107500.0,107490.0,0.5296147]
["bitfinex-derivatives","BTCF0:USTF0",1749475883696,0.7094992,107500.0,107490.0,0.36795181]
["bitfinex-derivatives","BTCF0:USTF0",1749475883891,1.0702992,107500.0,107490.0,0.32146351]
["bitfinex-derivatives","BTCF0:USTF0",1749475884094,0.80664209,107500.0,107490.0,0.10312061]
["bitfinex-derivatives","BTCF0:USTF0",1749475884292,1.23708209,107500.0,107490.0,0.10212061]
["bitfinex-derivatives","BTCF0:USTF0",1749475884494,1.23708209,107500.0,107490.0,0.09712061]
["bitfinex-derivatives","BTCF0:USTF0",1749475884693,1.23708209,107500.0,107490.0,0.10012061]
["bitfinex-derivatives","BTCF0:USTF0",1749475884891,1.30028209,107500.0,107490.0,0.07732007]
["bitfinex-derivatives","BTCF0:USTF0",1749475885290,1.30028209,107500.0,107490.0,0.27732007]
["bitfinex-derivatives","BTCF0:USTF0",1749475885985,1.30028209,107500.0,107490.0,0.25372007]
["bitfinex-derivatives","BTCF0:USTF0",1749475886189,1.64330609,107500.0,107490.0,0.25172007]
["bitfinex-derivatives","BTCF0:USTF0",1749475886493,0.0465006,107470.0,107450.0,0.16666289]
["bitfinex-derivatives","BTCF0:USTF0",1749475886799,1.2185226,107460.0,107450.0,0.41698809]
["bitfinex-derivatives","BTCF0:USTF0",1749475886997,1.2165226,107460.0,107450.0,0.23096289]
["bitfinex-derivatives","BTCF0:USTF0",1749475887295,1.2156026,107460.0,107450.0,0.51008938]
["bitfinex-derivatives","BTCF0:USTF0",1749475887695,1.25245037,107460.0,107450.0,0.51308938]
["bitfinex-derivatives","BTCF0:USTF0",1749475887894,0.84506457,107460.0,107450.0,0.87388938]
["bitfinex-derivatives","BTCF0:USTF0",1749475888390,0.84506457,107460.0,107450.0,0.87088938]
["bitfinex-derivatives","BTCF0:USTF0",1749475888598,0.84506457,107460.0,107450.0,0.87388938]
["bitfinex-derivatives","BTCF0:USTF0",1749475889291,0.84506457,107460.0,107450.0,0.87688938]
["bitfinex-derivatives","BTCF0:USTF0",1749475889896,0.31286457,107460.0,107450.0,0.87688938]
["bitfinex-derivatives","BTCF0:USTF0",1749475890099,0.84510457,107460.0,107450.0,0.87688938]
["bitfinex-derivatives","BTCF0:USTF0",1749475890302,0.84510457,107460.0,107450.0,1.07688938]
["bitfinex-derivatives","BTCF0:USTF0",1749475890599,0.31286457,107460.0,107450.0,1.07688938]
["bitfinex-derivatives","BTCF0:USTF0",1749475890800,0.84502457,107460.0,107450.0,1.07688938]
["bitfinex-derivatives","BTCF0:USTF0",1749475893900,0.31286457,107460.0,107450.0,0.91022649]
["bitfinex-derivatives","BTCF0:USTF0",1749475894107,0.84550457,107460.0,107450.0,1.07688938]
["bitfinex-derivatives","BTCF0:USTF0",1749475894503,0.84590457,107460.0,107450.0,1.08094598]
["bitfinex-derivatives","BTCF0:USTF0",1749475895699,0.84590457,107460.0,107450.0,0.91428309]
["bitfinex-derivatives","BTCF0:USTF0",1749475895901,0.84890697,107460.0,107450.0,1.08094598]
["bitfinex-derivatives","BTCF0:USTF0",1749475896905,0.84890697,107460.0,107450.0,0.91428309]
["bitfinex-derivatives","BTCF0:USTF0",1749475897210,0.84890697,107460.0,107450.0,1.08094598]
["bitfinex-derivatives","BTCF0:USTF0",1749475904217,0.84890697,107460.0,107450.0,0.91428319]
["bitfinex-derivatives","BTCF0:USTF0",1749475904410,1.20970697,107460.0,107450.0,0.53412028]
["bitfinex-derivatives","BTCF0:USTF0",1749475904815,1.20970697,107460.0,107450.0,0.72014598]
["bitfinex-derivatives","BTCF0:USTF0",1749475905207,0.80308117,107460.0,107450.0,1.08094598]
["bitfinex-derivatives","BTCF0:USTF0",1749475905509,0.00013961,107470.0,107460.0,0.1860084]
["bitfinex-derivatives","BTCF0:USTF0",1749475905707,0.0464912,107490.0,107480.0,0.1859565]
["bitfinex-derivatives","BTCF0:USTF0",1749475905905,0.3254109,107500.0,107490.0,0.1859565]
["bitfinex-derivatives","BTCF0:USTF0",1749475906112,0.8590909,107500.0,107490.0,0.80731939]
["bitfinex-derivatives","BTCF0:USTF0",1749475906316,0.89051342,107500.0,107490.0,0.80731939]
["bitfinex-derivatives","BTCF0:USTF0",1749475906706,0.35723342,107500.0,107490.0,0.90034697]
["bitfinex-derivatives","BTCF0:USTF0",1749475906910,0.89083342,107500.0,107490.0,0.90034697]
["bitfinex-derivatives","BTCF0:USTF0",1749475907311,0.89083342,107500.0,107490.0,0.71439047]
["bitfinex-derivatives","BTCF0:USTF0",1749475907516,0.89783342,107500.0,107490.0,0.90034697]
["bitfinex-derivatives","BTCF0:USTF0",1749475907713,0.89783342,107500.0,107490.0,0.71439047]
["bitfinex-derivatives","BTCF0:USTF0",1749475907909,0.89783342,107500.0,107490.0,0.90034697]
["bitfinex-derivatives","BTCF0:USTF0",1749475908111,0.89383342,107500.0,107490.0,0.73954697]
["bitfinex-derivatives","BTCF0:USTF0",1749475909319,0.89083342,107500.0,107490.0,0.74054697]
["bitfinex-derivatives","BTCF0:USTF0",1749475909824,0.89083342,107500.0,107490.0,0.38792758]
["bitfinex-derivatives","BTCF0:USTF0",1749475910024,1.25163342,107500.0,107490.0,0.38792758]
["bitfinex-derivatives","BTCF0:USTF0",1749475910410,1.28453342,107500.0,107490.0,0.38792758]
["bitfinex-derivatives","BTCF0:USTF0",1749475910720,1.45103631,107500.0,107490.0,0.32652758]
["bitfinex-derivatives","BTCF0:USTF0",1749475910921,1.48123631,107500.0,107490.0,0.29402758]
["bitfinex-derivatives","BTCF0:USTF0",1749475911821,0.94779631,107500.0,107490.0,0.29402758]
["bitfinex-derivatives","BTCF0:USTF0",1749475912021,1.48107631,107500.0,107490.0,0.29402758]
["bitfinex-derivatives","BTCF0:USTF0",1749475912320,1.55578397,107500.0,107490.0,0.29402758]
["bitfinex-derivatives","BTCF0:USTF0",1749475913726,3.05578397,107500.0,107490.0,0.29402758]
["bitfinex-derivatives","BTCF0:USTF0",1749475914227,1.55578397,107500.0,107490.0,0.29402758]
["bitfinex-derivatives","BTCF0:USTF0",1749475914725,3.05578397,107500.0,107490.0,0.29402758]
["bitfinex-derivatives","BTCF0:USTF0",1749475914916,1.55578397,107500.0,107490.0,0.29402758]
["bitfinex-derivatives","BTCF0:USTF0",1749475915518,3.05578397,107500.0,107490.0,0.29402758]
["bitfinex-derivatives","BTCF0:USTF0",1749475916019,2.52250397,107500.0,107490.0,0.29402758]
["bitfinex-derivatives","BTCF0:USTF0",1749475916222,3.05554397,107500.0,107490.0,0.07419653]
["bitfinex-derivatives","BTCF0:USTF0",1749475916426,3.19874603,107500.0,107490.0,0.16722411]
["bitfinex-derivatives","BTCF0:USTF0",1749475916722,3.19874603,107500.0,107490.0,0.13091611]
["bitfinex-derivatives","BTCF0:USTF0",1749475917117,2.49904314,107500.0,107490.0,0.13091611]
["bitfinex-derivatives","BTCF0:USTF0",1749475917328,3.18882603,107500.0,107490.0,0.13091611]
["bitfinex-derivatives","BTCF0:USTF0",1749475917720,3.09580203,107500.0,107490.0,0.13091611]
["bitfinex-derivatives","BTCF0:USTF0",1749475918115,2.71698203,107500.0,107490.0,0.13091611]
["bitfinex-derivatives","BTCF0:USTF0",1749475918314,3.25006203,107500.0,107490.0,0.13091611]
["bitfinex-derivatives","BTCF0:USTF0",1749475918524,3.25006203,107500.0,107490.0,0.12991611]
["bitfinex-derivatives","BTCF0:USTF0",1749475920428,1.75006203,107500.0,107490.0,0.12991611]
["bitfinex-derivatives","BTCF0:USTF0",1749475920617,0.84584108,107500.0,107490.0,0.12991611]
["bitfinex-derivatives","BTCF0:USTF0",1749475920823,1.36571642,107500.0,107490.0,0.296579]
["bitfinex-derivatives","BTCF0:USTF0",1749475921028,2.86531642,107500.0,107490.0,0.389379]
["bitfinex-derivatives","BTCF0:USTF0",1749475921226,2.86571642,107500.0,107490.0,0.22271611]
["bitfinex-derivatives","BTCF0:USTF0",1749475921423,3.06437931,107500.0,107490.0,0.22271611]
["bitfinex-derivatives","BTCF0:USTF0",1749475921629,3.06437931,107500.0,107490.0,0.16121611]
["bitfinex-derivatives","BTCF0:USTF0",1749475921932,3.09457931,107500.0,107490.0,0.12991611]
["bitfinex-derivatives","BTCF0:USTF0",1749475924433,3.10558071,107500.0,107490.0,0.12991611]
["bitfinex-derivatives","BTCF0:USTF0",1749475925331,2.93891782,107500.0,107490.0,0.12991611]
["bitfinex-derivatives","BTCF0:USTF0",1749475925633,3.10558071,107500.0,107490.0,0.12991611]
["bitfinex-derivatives","BTCF0:USTF0",1749475925924,3.05548537,107500.0,107490.0,0.13397271]
["bitfinex-derivatives","BTCF0:USTF0",1749475926128,3.10559599,107500.0,107490.0,0.13397271]
["bitfinex-derivatives","BTCF0:USTF0",1749475926330,3.05548537,107500.0,107490.0,0.13397271]
["bitfinex-derivatives","BTCF0:USTF0",1749475927721,3.05548537,107500.0,107490.0,0.16427271]
["bitfinex-derivatives","BTCF0:USTF0",1749475928127,3.01260248,107500.0,107490.0,0.16427271]
["bitfinex-derivatives","BTCF0:USTF0",1749475928323,3.01260248,107500.0,107490.0,0.19727271]
["bitfinex-derivatives","BTCF0:USTF0",1749475928529,3.01260248,107500.0,107490.0,0.3639356]
["bitfinex-derivatives","BTCF0:USTF0",1749475928530,2.29334248,107500.0,107490.0,0.3639356]
["bitfinex-derivatives","BTCF0:USTF0",1749475928830,2.82630248,107500.0,107490.0,0.3960356]
["bitfinex-derivatives","BTCF0:USTF0",1749475929025,1.32602248,107500.0,107490.0,0.3960356]
["bitfinex-derivatives","BTCF0:USTF0",1749475929226,0.79374248,107500.0,107490.0,0.3960356]
["bitfinex-derivatives","BTCF0:USTF0",1749475929422,1.49304537,107500.0,107490.0,0.22937271]
["bitfinex-derivatives","BTCF0:USTF0",1749475929827,1.52514537,107500.0,107490.0,0.22937271]
["bitfinex-derivatives","BTCF0:USTF0",1749475930036,1.52514537,107500.0,107490.0,0.16427271]
["bitfinex-derivatives","BTCF0:USTF0",1749475931935,1.52514537,107500.0,107490.0,0.19757271]
["bitfinex-derivatives","BTCF0:USTF0",1749475935742,0.96040537,107500.0,107490.0,0.19757271]
["bitfinex-derivatives","BTCF0:USTF0",1749475935944,1.49332537,107500.0,107490.0,0.19757271]
["bitfinex-derivatives","BTCF0:USTF0",1749475938232,1.64762537,107500.0,107490.0,0.19757271]
["bitfinex-derivatives","BTCF0:USTF0",1749475938634,1.48096248,107500.0,107490.0,0.19757271]
["bitfinex-derivatives","BTCF0:USTF0",1749475938838,1.64762537,107500.0,107490.0,0.19757271]
["bitfinex-derivatives","BTCF0:USTF0",1749475939229,0.79374248,107500.0,107490.0,0.3642356]
["bitfinex-derivatives","BTCF0:USTF0",1749475939439,0.03242252,107500.0,107490.0,0.9109921]
["bitfinex-derivatives","BTCF0:USTF0",1749475939741,0.7208592,107500.0,107490.0,0.9109921]
["bitfinex-derivatives","BTCF0:USTF0",1749475940840,0.7216192,107500.0,107490.0,0.9109921]
["bitfinex-derivatives","BTCF0:USTF0",1749475941134,0.7206192,107500.0,107490.0,0.9109921]
["bitfinex-derivatives","BTCF0:USTF0",1749475941341,0.7206192,107500.0,107490.0,0.9119921]
["bitfinex-derivatives","BTCF0:USTF0",1749475942137,0.7206192,107500.0,107490.0,0.9139921]
["bitfinex-derivatives","BTCF0:USTF0",1749475942838,0.7206192,107500.0,107490.0,0.9129921]
["bitfinex-derivatives","BTCF0:USTF0",1749475943044,0.7206192,107500.0,107490.0,0.9149921]
["bitfinex-derivatives","BTCF0:USTF0",1749475943232,0.7206192,107500.0,107490.0,0.74832921]
["bitfinex-derivatives","BTCF0:USTF0",1749475943434,0.75127746,107500.0,107490.0,0.9149921]
["bitfinex-derivatives","BTCF0:USTF0",1749475943835,0.75123746,107500.0,107490.0,0.9149921]
["bitfinex-derivatives","BTCF0:USTF0",1749475944036,0.75083746,107500.0,107490.0,0.9149921]
["bitfinex-derivatives","BTCF0:USTF0",1749475944235,0.75119746,107500.0,107490.0,0.9149921]
["bitfinex-derivatives","BTCF0:USTF0",1749475944535,0.75115746,107500.0,107490.0,0.9149921]
["bitfinex-derivatives","BTCF0:USTF0",1749475944738,0.75111746,107500.0,107490.0,0.9149921]
["bitfinex-derivatives","BTCF0:USTF0",1749475944933,0.00013961,107510.0,107500.0,0.1859392]
["bitfinex-derivatives","BTCF0:USTF0",1749475945132,0.43216,107510.0,107500.0,0.80690209]
["bitfinex-derivatives","BTCF0:USTF0",1749475945335,0.3253569,107520.0,107510.0,0.1859219]
["bitfinex-derivatives","BTCF0:USTF0",1749475945539,0.7575169,107520.0,107510.0,0.74378479]
["bitfinex-derivatives","BTCF0:USTF0",1749475945734,0.7575169,107520.0,107510.0,0.74387595]
["bitfinex-derivatives","BTCF0:USTF0",1749475945735,0.7578769,107520.0,107510.0,0.74387595]
["bitfinex-derivatives","BTCF0:USTF0",1749475945934,0.7574769,107520.0,107510.0,0.74387595]
["bitfinex-derivatives","BTCF0:USTF0",1749475946139,0.7575191,107520.0,107510.0,0.83689487]
["bitfinex-derivatives","BTCF0:USTF0",1749475946344,0.7574791,107520.0,107510.0,0.83689487]
["bitfinex-derivatives","BTCF0:USTF0",1749475946745,0.7588791,107520.0,107510.0,0.83689487]
["bitfinex-derivatives","BTCF0:USTF0",1749475947047,0.79088356,107520.0,107510.0,0.83689487]
["bitfinex-derivatives","BTCF0:USTF0",1749475947346,0.78988356,107520.0,107510.0,0.83889487]
["bitfinex-derivatives","BTCF0:USTF0",1749475948035,0.78988356,107520.0,107510.0,0.84089487]
["bitfinex-derivatives","BTCF0:USTF0",1749475948236,0.78988356,107520.0,107510.0,0.87289487]
["bitfinex-derivatives","BTCF0:USTF0",1749475948637,0.35776356,107520.0,107510.0,0.87289487]
["bitfinex-derivatives","BTCF0:USTF0",1749475948837,0.78964356,107520.0,107510.0,0.87289487]
["bitfinex-derivatives","BTCF0:USTF0",1749475949442,0.35776356,107520.0,107510.0,0.87289487]
["bitfinex-derivatives","BTCF0:USTF0",1749475949641,0.74308316,107520.0,107510.0,0.87289487]
["bitfinex-derivatives","BTCF0:USTF0",1749475949844,0.31128316,107520.0,107510.0,0.87289487]
["bitfinex-derivatives","BTCF0:USTF0",1749475950042,0.74304316,107520.0,107510.0,0.87289487]
["bitfinex-derivatives","BTCF0:USTF0",1749475950542,0.03240446,107520.0,107510.0,0.87289487]
["bitfinex-derivatives","BTCF0:USTF0",1749475951046,0.21790906,107520.0,107510.0,0.87289487]
["bitfinex-derivatives","BTCF0:USTF0",1749475951239,0.21830906,107520.0,107510.0,0.87289487]
["bitfinex-derivatives","BTCF0:USTF0",1749475952949,0.21830906,107520.0,107510.0,1.07289487]
["bitfinex-derivatives","BTCF0:USTF0",1749475953246,0.17930906,107520.0,107510.0,1.07289487]
["bitfinex-derivatives","BTCF0:USTF0",1749475955443,0.17930906,107520.0,107510.0,1.07695147]
["bitfinex-derivatives","BTCF0:USTF0",1749475955948,0.21153402,107520.0,107510.0,1.07695147]
["bitfinex-derivatives","BTCF0:USTF0",1749475957849,1.10553402,107520.0,107510.0,0.33156668]
["bitfinex-derivatives","BTCF0:USTF0",1749475958149,1.35349673,107520.0,107510.0,0.30116668]
["bitfinex-derivatives","BTCF0:USTF0",1749475958344,1.35365673,107520.0,107510.0,0.30116668]
["bitfinex-derivatives","BTCF0:USTF0",1749475958744,1.35365673,107520.0,107510.0,0.46782957]
["bitfinex-derivatives","BTCF0:USTF0",1749475958745,0.65363384,107520.0,107510.0,0.46782957]
["bitfinex-derivatives","BTCF0:USTF0",1749475959047,0.03222496,107520.0,107510.0,1.04475147]
["bitfinex-derivatives","BTCF0:USTF0",1749475959248,0.859019,107530.0,107520.0,0.1859046]
["bitfinex-derivatives","BTCF0:USTF0",1749475959451,0.288077,107530.0,107520.0,0.77386749]
["bitfinex-derivatives","BTCF0:USTF0",1749475959749,0.720037,107530.0,107520.0,0.77386749]
["bitfinex-derivatives","BTCF0:USTF0",1749475959947,0.719637,107530.0,107520.0,0.86687776]
["bitfinex-derivatives","BTCF0:USTF0",1749475960143,0.186477,107530.0,107520.0,0.86687776]
["bitfinex-derivatives","BTCF0:USTF0",1749475960351,0.680997,107530.0,107520.0,0.86687776]
["bitfinex-derivatives","BTCF0:USTF0",1749475960849,0.147477,107530.0,107520.0,0.86687776]
["bitfinex-derivatives","BTCF0:USTF0",1749475961047,0.680917,107530.0,107520.0,0.86687776]
["bitfinex-derivatives","BTCF0:USTF0",1749475961249,0.68101509,107530.0,107520.0,0.86687776]
["bitfinex-derivatives","BTCF0:USTF0",1749475961444,0.68101509,107530.0,107520.0,0.86787776]
["bitfinex-derivatives","BTCF0:USTF0",1749475961843,0.68101509,107530.0,107520.0,0.86987776]
["bitfinex-derivatives","BTCF0:USTF0",1749475962350,0.00049809,107530.0,107520.0,1.03654065]
["bitfinex-derivatives","BTCF0:USTF0",1749475962650,0.03181465,107530.0,107520.0,1.12954065]
["bitfinex-derivatives","BTCF0:USTF0",1749475962849,1e-08,107530.0,107520.0,1.03654065]
["bitfinex-derivatives","BTCF0:USTF0",1749475963251,0.00040001,107530.0,107520.0,1.03654065]
["bitfinex-derivatives","BTCF0:USTF0",1749475963444,1e-08,107530.0,107520.0,1.03754065]
["bitfinex-derivatives","BTCF0:USTF0",1749475963648,0.00040001,107530.0,107520.0,1.03754065]
["bitfinex-derivatives","BTCF0:USTF0",1749475964551,1e-08,107530.0,107520.0,1.03754065]
["bitfinex-derivatives","BTCF0:USTF0",1749475964848,0.03216414,107530.0,107520.0,1.03754065]
["bitfinex-derivatives","BTCF0:USTF0",1749475965047,0.00040001,107530.0,107520.0,1.03754065]
["bitfinex-derivatives","BTCF0:USTF0",1749475966753,0.18628731,107530.0,107520.0,1.03754065]
["bitfinex-derivatives","BTCF0:USTF0",1749475967455,0.32529,107540.0,107530.0,0.1858874]
["bitfinex-derivatives","BTCF0:USTF0",1749475967660,0.1858874,107530.0,107520.0,0.12721027]
["bitfinex-derivatives","BTCF0:USTF0",1749475967952,0.77605029,107530.0,107520.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1749475968148,0.80745029,107530.0,107520.0,0.29700162]
["bitfinex-derivatives","BTCF0:USTF0",1749475968343,0.80752007,107530.0,107520.0,0.29700162]
["bitfinex-derivatives","BTCF0:USTF0",1749475968750,0.64085718,107530.0,107520.0,0.48290632]
["bitfinex-derivatives","BTCF0:USTF0",1749475969057,0.81481718,107530.0,107520.0,0.64956921]
["bitfinex-derivatives","BTCF0:USTF0",1749475969357,0.81481718,107530.0,107520.0,0.68046921]
["bitfinex-derivatives","BTCF0:USTF0",1749475969658,0.03126978,107530.0,107520.0,1.04126921]
["bitfinex-derivatives","BTCF0:USTF0",1749475969857,6.978e-05,107530.0,107520.0,1.10126921]
["bitfinex-derivatives","BTCF0:USTF0",1749475970058,0.00046978,107530.0,107520.0,1.09926921]
["bitfinex-derivatives","BTCF0:USTF0",1749475970353,0.00046978,107530.0,107520.0,1.49751784]
["bitfinex-derivatives","BTCF0:USTF0",1749475970552,6.978e-05,107530.0,107520.0,1.50157444]
["bitfinex-derivatives","BTCF0:USTF0",1749475970743,0.00046978,107530.0,107520.0,1.50157444]
["bitfinex-derivatives","BTCF0:USTF0",1749475970947,0.00046978,107530.0,107520.0,1.33491155]
["bitfinex-derivatives","BTCF0:USTF0",1749475971146,0.00046978,107530.0,107520.0,1.50257444]
["bitfinex-derivatives","BTCF0:USTF0",1749475971761,0.00046978,107530.0,107520.0,1.33591155]
["bitfinex-derivatives","BTCF0:USTF0",1749475972055,0.00046978,107530.0,107520.0,1.50257444]
["bitfinex-derivatives","BTCF0:USTF0",1749475972459,0.00046978,107530.0,107520.0,1.33591155]
["bitfinex-derivatives","BTCF0:USTF0",1749475972651,0.00046978,107530.0,107520.0,1.24491155]
["bitfinex-derivatives","BTCF0:USTF0",1749475972957,0.00046978,107530.0,107520.0,1.41157444]
["bitfinex-derivatives","BTCF0:USTF0",1749475974251,0.47936398,107540.0,107530.0,0.1858874]
["bitfinex-derivatives","BTCF0:USTF0",1749475974252,0.04668398,107540.0,107530.0,0.1858874]
["bitfinex-derivatives","BTCF0:USTF0",1749475974450,0.04668398,107540.0,107530.0,0.77725029]
["bitfinex-derivatives","BTCF0:USTF0",1749475974451,0.1858701,107540.0,107530.0,0.77725029]
["bitfinex-derivatives","BTCF0:USTF0",1749475974660,0.1862701,107540.0,107530.0,0.77725029]
["bitfinex-derivatives","BTCF0:USTF0",1749475974958,0.1862701,107540.0,107530.0,0.87024326]
["bitfinex-derivatives","BTCF0:USTF0",1749475976053,0.0004,107540.0,107530.0,0.87024326]
["bitfinex-derivatives","BTCF0:USTF0",1749475976657,0.84457939,107550.0,107540.0,0.1858701]
["bitfinex-derivatives","BTCF0:USTF0",1749475976856,0.84457939,107550.0,107540.0,0.80673299]
["bitfinex-derivatives","BTCF0:USTF0",1749475977054,0.75164849,107550.0,107540.0,0.80673299]
["bitfinex-derivatives","BTCF0:USTF0",1749475977256,0.28836849,107550.0,107540.0,0.89972596]
["bitfinex-derivatives","BTCF0:USTF0",1749475977458,0.28796849,107550.0,107540.0,0.89972596]
["bitfinex-derivatives","BTCF0:USTF0",1749475977853,0.28836849,107550.0,107540.0,0.89972596]
["bitfinex-derivatives","BTCF0:USTF0",1749475978062,0.33376885,107550.0,107540.0,0.89972596]
["bitfinex-derivatives","BTCF0:USTF0",1749475979257,0.33476885,107550.0,107540.0,0.89972596]
["bitfinex-derivatives","BTCF0:USTF0",1749475979463,0.23276885,107550.0,107540.0,0.89972596]
["bitfinex-derivatives","BTCF0:USTF0",1749475980655,0.04690015,107550.0,107540.0,0.89972596]
["bitfinex-derivatives","BTCF0:USTF0",1749475981056,0.23235295,107550.0,107540.0,0.89972596]
["bitfinex-derivatives","BTCF0:USTF0",1749475981355,0.23275295,107550.0,107540.0,0.89972596]
["bitfinex-derivatives","BTCF0:USTF0",1749475981555,0.19375295,107550.0,107540.0,0.89972596]
["bitfinex-derivatives","BTCF0:USTF0",1749475982652,0.19375295,107550.0,107540.0,0.67146307]
["bitfinex-derivatives","BTCF0:USTF0",1749475982855,0.25465295,107550.0,107540.0,0.67146307]
["bitfinex-derivatives","BTCF0:USTF0",1749475983055,0.25465295,107550.0,107540.0,1.03812596]
["bitfinex-derivatives","BTCF0:USTF0",1749475983966,0.22335295,107550.0,107540.0,1.07082596]
["bitfinex-derivatives","BTCF0:USTF0",1749475984266,0.19375295,107550.0,107540.0,1.07082596]
["bitfinex-derivatives","BTCF0:USTF0",1749475984467,0.19335295,107550.0,107540.0,1.10182596]
["bitfinex-derivatives","BTCF0:USTF0",1749475984665,0.19375295,107550.0,107540.0,1.10182596]
["bitfinex-derivatives","BTCF0:USTF0",1749475984860,0.00790015,107550.0,107540.0,1.10182596]
["bitfinex-derivatives","BTCF0:USTF0",1749475985056,0.001,107550.0,107540.0,1.19480996]
["bitfinex-derivatives","BTCF0:USTF0",1749475985262,6.815e-05,107560.0,107550.0,0.1858527]
["bitfinex-derivatives","BTCF0:USTF0",1749475985564,0.18590365,107560.0,107550.0,0.77791559]
["bitfinex-derivatives","BTCF0:USTF0",1749475985754,0.18590365,107560.0,107550.0,0.91818206]
["bitfinex-derivatives","BTCF0:USTF0",1749475985962,0.23316864,107560.0,107550.0,1.01115774]
["bitfinex-derivatives","BTCF0:USTF0",1749475986358,0.23556864,107560.0,107550.0,1.01115774]
["bitfinex-derivatives","BTCF0:USTF0",1749475988070,0.04973314,107560.0,107550.0,1.01115774]
["bitfinex-derivatives","BTCF0:USTF0",1749475988464,0.00246815,107560.0,107550.0,1.10413374]
["bitfinex-derivatives","BTCF0:USTF0",1749475988661,0.00246815,107560.0,107550.0,1.20272813]
["bitfinex-derivatives","BTCF0:USTF0",1749475988964,0.00206815,107560.0,107550.0,1.20272813]
["bitfinex-derivatives","BTCF0:USTF0",1749475989165,0.00246815,107560.0,107550.0,1.20272813]
["bitfinex-derivatives","BTCF0:USTF0",1749475989965,0.00246815,107560.0,107550.0,1.20283082]
["bitfinex-derivatives","BTCF0:USTF0",1749475990868,0.04580213,107570.0,107560.0,0.1858355]
["bitfinex-derivatives","BTCF0:USTF0",1749475991073,0.7525731,107580.0,107570.0,0.1858182]
["bitfinex-derivatives","BTCF0:USTF0",1749475991266,0.4894227,107590.0,107580.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1749475991571,0.3509784,107590.0,107580.0,0.67063633]
["bitfinex-derivatives","BTCF0:USTF0",1749475991773,0.7842584,107590.0,107580.0,0.73213633]
["bitfinex-derivatives","BTCF0:USTF0",1749475991977,0.7838584,107590.0,107580.0,0.82508609]
["bitfinex-derivatives","BTCF0:USTF0",1749475992470,0.2170984,107590.0,107580.0,0.82508609]
["bitfinex-derivatives","BTCF0:USTF0",1749475992673,0.1861984,107590.0,107580.0,0.85698609]
["bitfinex-derivatives","BTCF0:USTF0",1749475993065,0.1871984,107590.0,107580.0,0.85698609]
["bitfinex-derivatives","BTCF0:USTF0",1749475993268,0.23335804,107590.0,107580.0,0.85698609]
["bitfinex-derivatives","BTCF0:USTF0",1749475993469,0.23295804,107590.0,107580.0,0.85698609]
["bitfinex-derivatives","BTCF0:USTF0",1749475993776,0.23335804,107590.0,107580.0,0.85698609]
["bitfinex-derivatives","BTCF0:USTF0",1749475995784,0.0014,107590.0,107580.0,0.94993809]
["bitfinex-derivatives","BTCF0:USTF0",1749475995986,0.001,107590.0,107580.0,1.18696366]
["bitfinex-derivatives","BTCF0:USTF0",1749475996286,0.0014,107590.0,107580.0,1.09401166]
["bitfinex-derivatives","BTCF0:USTF0",1749475997287,0.0014,107590.0,107580.0,1.52669166]
["bitfinex-derivatives","BTCF0:USTF0",1749475997485,0.001,107590.0,107580.0,1.52669166]
["bitfinex-derivatives","BTCF0:USTF0",1749475997788,0.0014,107590.0,107580.0,1.52669166]
["bitfinex-derivatives","BTCF0:USTF0",1749475997978,0.0014,107590.0,107580.0,1.72669166]
["bitfinex-derivatives","BTCF0:USTF0",1749475999285,6.946e-05,107600.0,107590.0,0.1857837]
["bitfinex-derivatives","BTCF0:USTF0",1749475999485,6.946e-05,107600.0,107590.0,0.77884659]
["bitfinex-derivatives","BTCF0:USTF0",1749475999678,0.00046946,107600.0,107590.0,0.77884659]
["bitfinex-derivatives","BTCF0:USTF0",1749475999884,0.00046946,107600.0,107590.0,0.87178771]
["bitfinex-derivatives","BTCF0:USTF0",1749476000184,0.00046946,107600.0,107590.0,0.97335471]
["bitfinex-derivatives","BTCF0:USTF0",1749476000373,0.00346946,107600.0,107590.0,0.97335471]
["bitfinex-derivatives","BTCF0:USTF0",1749476000579,0.00306946,107600.0,107590.0,0.97335471]
["bitfinex-derivatives","BTCF0:USTF0",1749476000886,0.00346946,107600.0,107590.0,0.97335471]
["bitfinex-derivatives","BTCF0:USTF0",1749476001876,0.0324,107620.0,107610.0,0.1857492]
["bitfinex-derivatives","BTCF0:USTF0",1749476002075,0.0324,107620.0,107610.0,1.07401209]
["bitfinex-derivatives","BTCF0:USTF0",1749476002377,0.2932484,107630.0,107620.0,0.1857319]
["bitfinex-derivatives","BTCF0:USTF0",1749476002680,0.3253484,107630.0,107620.0,0.74349479]
["bitfinex-derivatives","BTCF0:USTF0",1749476002883,0.32541763,107630.0,107620.0,0.74356001]
["bitfinex-derivatives","BTCF0:USTF0",1749476003085,0.18588383,107630.0,107620.0,0.83647522]
["bitfinex-derivatives","BTCF0:USTF0",1749476003277,0.04565918,107630.0,107620.0,0.90047522]
["bitfinex-derivatives","BTCF0:USTF0",1749476003483,0.23137378,107630.0,107620.0,0.90047522]
["bitfinex-derivatives","BTCF0:USTF0",1749476003684,0.23177378,107630.0,107620.0,0.90147522]
["bitfinex-derivatives","BTCF0:USTF0",1749476004287,0.00056923,107630.0,107620.0,0.90147522]
["bitfinex-derivatives","BTCF0:USTF0",1749476004685,0.00056923,107630.0,107620.0,1.04146676]
["bitfinex-derivatives","BTCF0:USTF0",1749476004880,0.00016923,107630.0,107620.0,1.14658165]
["bitfinex-derivatives","BTCF0:USTF0",1749476005777,0.00056923,107630.0,107620.0,1.14658165]
["bitfinex-derivatives","BTCF0:USTF0",1749476006284,0.00056923,107630.0,107620.0,1.24922165]
["bitfinex-derivatives","BTCF0:USTF0",1749476006485,2.07707439,107670.0,107660.0,0.1856629]
["bitfinex-derivatives","BTCF0:USTF0",1749476006486,0.3811241,107670.0,107660.0,0.1856629]
["bitfinex-derivatives","BTCF0:USTF0",1749476006687,0.51827897,107670.0,107660.0,0.35381517]
["bitfinex-derivatives","BTCF0:USTF0",1749476006890,0.36922407,107670.0,107660.0,0.35381517]
["bitfinex-derivatives","BTCF0:USTF0",1749476007183,0.093,107670.0,107660.0,0.44673038]
["bitfinex-derivatives","BTCF0:USTF0",1749476007385,0.0615,107670.0,107660.0,0.47863038]
["bitfinex-derivatives","BTCF0:USTF0",1749476007589,0.2467456,107670.0,107660.0,0.50893038]
["bitfinex-derivatives","BTCF0:USTF0",1749476007780,0.0615,107670.0,107660.0,0.50893038]
["bitfinex-derivatives","BTCF0:USTF0",1749476007981,0.2471456,107670.0,107660.0,0.50893038]
["bitfinex-derivatives","BTCF0:USTF0",1749476008181,0.2471456,107670.0,107660.0,0.47863038]
["bitfinex-derivatives","BTCF0:USTF0",1749476008691,0.29321328,107670.0,107660.0,0.47863038]
["bitfinex-derivatives","BTCF0:USTF0",1749476009291,0.29321328,107670.0,107660.0,0.31196749]
["bitfinex-derivatives","BTCF0:USTF0",1749476009693,0.29321328,107670.0,107660.0,0.28006749]
["bitfinex-derivatives","BTCF0:USTF0",1749476009890,0.32431328,107670.0,107660.0,0.28006749]
["bitfinex-derivatives","BTCF0:USTF0",1749476010289,0.85556033,107670.0,107660.0,0.09440459]
["bitfinex-derivatives","BTCF0:USTF0",1749476010592,1.73308033,107670.0,107660.0,0.09440459]
["bitfinex-derivatives","BTCF0:USTF0",1749476010895,1.64020033,107670.0,107660.0,0.04450459]
["bitfinex-derivatives","BTCF0:USTF0",1749476011089,2.60556033,107670.0,107660.0,0.04450459]
["bitfinex-derivatives","BTCF0:USTF0",1749476011389,0.1856629,107660.0,107650.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749476011594,0.99790995,107660.0,107650.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749476011887,1.09079795,107660.0,107650.0,0.04312893]
["bitfinex-derivatives","BTCF0:USTF0",1749476012094,2.59079795,107660.0,107650.0,0.04312893]
["bitfinex-derivatives","BTCF0:USTF0",1749476012293,3.12559795,107660.0,107650.0,0.04312893]
["bitfinex-derivatives","BTCF0:USTF0",1749476012493,3.12559795,107660.0,107650.0,0.04412893]
["bitfinex-derivatives","BTCF0:USTF0",1749476012789,2.0774629,107660.0,107650.0,0.22980903]
["bitfinex-derivatives","BTCF0:USTF0",1749476012992,2.0774629,107660.0,107650.0,0.42980903]
["bitfinex-derivatives","BTCF0:USTF0",1749476013295,2.6126629,107660.0,107650.0,0.42980903]
["bitfinex-derivatives","BTCF0:USTF0",1749476013488,1.7170629,107660.0,107650.0,0.42980903]
["bitfinex-derivatives","BTCF0:USTF0",1749476013686,0.3196629,107660.0,107650.0,0.96105608]
["bitfinex-derivatives","BTCF0:USTF0",1749476013888,0.3192629,107660.0,107650.0,1.02495608]
["bitfinex-derivatives","BTCF0:USTF0",1749476014094,0.7515429,107660.0,107650.0,1.02495608]
["bitfinex-derivatives","BTCF0:USTF0",1749476014291,0.7519429,107660.0,107650.0,1.02495608]
["bitfinex-derivatives","BTCF0:USTF0",1749476014590,0.7519429,107660.0,107650.0,0.85450903]
["bitfinex-derivatives","BTCF0:USTF0",1749476014794,0.7519429,107660.0,107650.0,0.82210903]
["bitfinex-derivatives","BTCF0:USTF0",1749476014991,0.7842429,107660.0,107650.0,0.79060903]
["bitfinex-derivatives","BTCF0:USTF0",1749476015182,0.7842429,107660.0,107650.0,0.42980903]
["bitfinex-derivatives","BTCF0:USTF0",1749476016995,0.7842429,107660.0,107650.0,0.24412893]
["bitfinex-derivatives","BTCF0:USTF0",1749476017201,0.7842429,107660.0,107650.0,0.42980903]
["bitfinex-derivatives","BTCF0:USTF0",1749476019398,0.7842429,107660.0,107650.0,0.24412893]
["bitfinex-derivatives","BTCF0:USTF0",1749476019797,0.6101629,107660.0,107650.0,0.24412893]
["bitfinex-derivatives","BTCF0:USTF0",1749476020095,1.1443229,107660.0,107650.0,0.24412893]
["bitfinex-derivatives","BTCF0:USTF0",1749476020796,1.19431769,107660.0,107650.0,0.24412893]
["bitfinex-derivatives","BTCF0:USTF0",1749476020997,1.1443229,107660.0,107650.0,0.24412893]
["bitfinex-derivatives","BTCF0:USTF0",1749476021402,2.6443229,107660.0,107650.0,0.24412893]
["bitfinex-derivatives","BTCF0:USTF0",1749476021595,2.69434085,107660.0,107650.0,0.24412893]
["bitfinex-derivatives","BTCF0:USTF0",1749476022100,2.6443229,107660.0,107650.0,0.24412893]
["bitfinex-derivatives","BTCF0:USTF0",1749476022399,2.6943427,107660.0,107650.0,0.24412893]
["bitfinex-derivatives","BTCF0:USTF0",1749476022804,3.20769594,107660.0,107650.0,0.24412893]
["bitfinex-derivatives","BTCF0:USTF0",1749476023896,3.25072019,107660.0,107650.0,0.24412893]
["bitfinex-derivatives","BTCF0:USTF0",1749476024696,3.40502019,107660.0,107650.0,0.22799005]
["bitfinex-derivatives","BTCF0:USTF0",1749476025098,3.40502019,107660.0,107650.0,0.19084556]
["bitfinex-derivatives","BTCF0:USTF0",1749476025599,3.40502019,107660.0,107650.0,0.28373488]
["bitfinex-derivatives","BTCF0:USTF0",1749476026401,1.90502019,107660.0,107650.0,0.28373488]
["bitfinex-derivatives","BTCF0:USTF0",1749476027297,1.96241461,107660.0,107650.0,0.28373488]
["bitfinex-derivatives","BTCF0:USTF0",1749476027602,1.90502019,107660.0,107650.0,0.28373488]
["bitfinex-derivatives","BTCF0:USTF0",1749476027903,0.2786718,107600.0,107590.0,0.2322218]
["bitfinex-derivatives","BTCF0:USTF0",1749476028090,1.17551778,107600.0,107590.0,0.1857837]
["bitfinex-derivatives","BTCF0:USTF0",1749476028597,1.17551778,107600.0,107590.0,0.27867302]
["bitfinex-derivatives","BTCF0:USTF0",1749476028800,0.64104708,107600.0,107590.0,0.09300584]
["bitfinex-derivatives","BTCF0:USTF0",1749476029001,1.17548708,107600.0,107590.0,0.28078944]
["bitfinex-derivatives","BTCF0:USTF0",1749476029503,1.17552708,107600.0,107590.0,0.48078944]
["bitfinex-derivatives","BTCF0:USTF0",1749476030096,0.64104708,107600.0,107590.0,0.48078944]
["bitfinex-derivatives","BTCF0:USTF0",1749476030804,0.64104708,107600.0,107590.0,0.48278954]
["bitfinex-derivatives","BTCF0:USTF0",1749476031005,1.22136738,107600.0,107590.0,0.48278954]
["bitfinex-derivatives","BTCF0:USTF0",1749476031200,0.78960738,107600.0,107590.0,0.48278954]
["bitfinex-derivatives","BTCF0:USTF0",1749476031506,1.22132738,107600.0,107590.0,0.48278954]
["bitfinex-derivatives","BTCF0:USTF0",1749476031696,0.68700738,107600.0,107590.0,0.48278954]
["bitfinex-derivatives","BTCF0:USTF0",1749476031896,1.22124738,107600.0,107590.0,0.48278954]
["bitfinex-derivatives","BTCF0:USTF0",1749476032704,1.22120738,107600.0,107590.0,0.48278954]
["bitfinex-derivatives","BTCF0:USTF0",1749476032903,0.04753898,107600.0,107590.0,0.65323659]
["bitfinex-derivatives","BTCF0:USTF0",1749476033108,0.68602201,107610.0,107600.0,0.1857663]
["bitfinex-derivatives","BTCF0:USTF0",1749476033406,1.22034201,107610.0,107600.0,0.35621335]
["bitfinex-derivatives","BTCF0:USTF0",1749476033608,1.22074201,107610.0,107600.0,0.35621335]
["bitfinex-derivatives","BTCF0:USTF0",1749476033801,1.22074201,107610.0,107600.0,0.44915447]
["bitfinex-derivatives","BTCF0:USTF0",1749476034203,0.68642201,107610.0,107600.0,0.45015447]
["bitfinex-derivatives","BTCF0:USTF0",1749476034600,1.26775918,107610.0,107600.0,0.45015447]
["bitfinex-derivatives","BTCF0:USTF0",1749476035895,1.26775918,107610.0,107600.0,0.27970742]
["bitfinex-derivatives","BTCF0:USTF0",1749476036707,0.00053961,107610.0,107600.0,0.81095447]
["bitfinex-derivatives","BTCF0:USTF0",1749476037002,7.83e-05,107620.0,107610.0,0.1857491]
["bitfinex-derivatives","BTCF0:USTF0",1749476037003,0.3810383,107620.0,107610.0,0.1857491]
["bitfinex-derivatives","BTCF0:USTF0",1749476037205,0.3254117,107640.0,107630.0,0.1857146]
["bitfinex-derivatives","BTCF0:USTF0",1749476037403,0.8595317,107640.0,107630.0,0.1857146]
["bitfinex-derivatives","BTCF0:USTF0",1749476037704,1.2207317,107640.0,107630.0,0.27864708]
["bitfinex-derivatives","BTCF0:USTF0",1749476038105,1.22081348,107640.0,107630.0,0.27864708]
["bitfinex-derivatives","BTCF0:USTF0",1749476038304,0.68669348,107640.0,107630.0,0.27864708]
["bitfinex-derivatives","BTCF0:USTF0",1749476038507,1.22193348,107640.0,107630.0,0.27864708]
["bitfinex-derivatives","BTCF0:USTF0",1749476038710,1.22193348,107640.0,107630.0,0.30914708]
["bitfinex-derivatives","BTCF0:USTF0",1749476039105,1.22185348,107640.0,107630.0,0.30914708]
["bitfinex-derivatives","BTCF0:USTF0",1749476039302,0.68769348,107640.0,107630.0,0.30914708]
["bitfinex-derivatives","BTCF0:USTF0",1749476039508,1.22181348,107640.0,107630.0,0.30914708]
["bitfinex-derivatives","BTCF0:USTF0",1749476040110,0.32689348,107640.0,107630.0,0.47959413]
["bitfinex-derivatives","BTCF0:USTF0",1749476040307,0.71190628,107640.0,107630.0,0.47959413]
["bitfinex-derivatives","BTCF0:USTF0",1749476040509,0.71150628,107640.0,107630.0,0.47959413]
["bitfinex-derivatives","BTCF0:USTF0",1749476040709,0.28046628,107640.0,107630.0,0.47959413]
["bitfinex-derivatives","BTCF0:USTF0",1749476040911,0.71186628,107640.0,107630.0,0.47959413]
["bitfinex-derivatives","BTCF0:USTF0",1749476042410,0.66524098,107640.0,107630.0,0.47959413]
["bitfinex-derivatives","BTCF0:USTF0",1749476043115,0.66524098,107640.0,107630.0,0.67959413]
["bitfinex-derivatives","BTCF0:USTF0",1749476043907,0.66508098,107640.0,107630.0,0.67959413]
["bitfinex-derivatives","BTCF0:USTF0",1749476044103,0.04832828,107640.0,107630.0,0.71039413]
["bitfinex-derivatives","BTCF0:USTF0",1749476044304,0.66502568,107640.0,107630.0,0.71039413]
["bitfinex-derivatives","BTCF0:USTF0",1749476044508,0.61813918,107640.0,107630.0,0.71039413]
["bitfinex-derivatives","BTCF0:USTF0",1749476045217,0.18717918,107640.0,107630.0,0.71039413]
["bitfinex-derivatives","BTCF0:USTF0",1749476045514,0.00148178,107640.0,107630.0,1.07119413]
["bitfinex-derivatives","BTCF0:USTF0",1749476045716,0.61805918,107640.0,107630.0,1.07119413]
["bitfinex-derivatives","BTCF0:USTF0",1749476046419,0.43236178,107640.0,107630.0,1.07119413]
["bitfinex-derivatives","BTCF0:USTF0",1749476046612,0.43224178,107640.0,107630.0,1.07119413]
["bitfinex-derivatives","BTCF0:USTF0",1749476046818,0.61789918,107640.0,107630.0,1.07119413]
["bitfinex-derivatives","BTCF0:USTF0",1749476048220,0.61789918,107640.0,107630.0,1.10349413]
["bitfinex-derivatives","BTCF0:USTF0",1749476049619,0.97869918,107640.0,107630.0,0.74269413]
["bitfinex-derivatives","BTCF0:USTF0",1749476049817,0.54797918,107640.0,107630.0,0.74269413]
["bitfinex-derivatives","BTCF0:USTF0",1749476050015,0.97861918,107640.0,107630.0,0.74269413]
["bitfinex-derivatives","BTCF0:USTF0",1749476050416,0.54797918,107640.0,107630.0,0.38653248]
["bitfinex-derivatives","BTCF0:USTF0",1749476050610,0.97877918,107640.0,107630.0,0.57224708]
["bitfinex-derivatives","BTCF0:USTF0",1749476050811,1.00947918,107640.0,107630.0,0.57224708]
["bitfinex-derivatives","BTCF0:USTF0",1749476053020,1.08093918,107640.0,107630.0,0.74269413]
["bitfinex-derivatives","BTCF0:USTF0",1749476053418,0.72013918,107640.0,107630.0,1.10349413]
["bitfinex-derivatives","BTCF0:USTF0",1749476053917,0.00148178,107640.0,107630.0,1.10349413]
["bitfinex-derivatives","BTCF0:USTF0",1749476054114,0.43260178,107640.0,107630.0,1.10349413]
["bitfinex-derivatives","BTCF0:USTF0",1749476054519,0.00108178,107640.0,107630.0,1.10349413]
["bitfinex-derivatives","BTCF0:USTF0",1749476054718,0.43260178,107640.0,107630.0,1.10349413]
["bitfinex-derivatives","BTCF0:USTF0",1749476055024,0.18717918,107640.0,107630.0,1.10349413]
["bitfinex-derivatives","BTCF0:USTF0",1749476055212,0.61857918,107640.0,107630.0,1.10349413]
["bitfinex-derivatives","BTCF0:USTF0",1749476055623,0.61857918,107640.0,107630.0,1.10549413]
["bitfinex-derivatives","BTCF0:USTF0",1749476055923,0.00013961,107650.0,107640.0,0.1856974]
["bitfinex-derivatives","BTCF0:USTF0",1749476056122,1e-08,107650.0,107640.0,0.78114445]
["bitfinex-derivatives","BTCF0:USTF0",1749476056317,1e-08,107650.0,107640.0,0.9207864]
["bitfinex-derivatives","BTCF0:USTF0",1749476056518,1e-08,107650.0,107640.0,1.01369298]
["bitfinex-derivatives","BTCF0:USTF0",1749476056920,1e-08,107650.0,107640.0,1.0137731]
["bitfinex-derivatives","BTCF0:USTF0",1749476057428,0.00040001,107650.0,107640.0,1.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1749476057618,0.00040001,107650.0,107640.0,1.1199564]
["bitfinex-derivatives","BTCF0:USTF0",1749476057928,0.00040001,107650.0,107640.0,1.3199564]
["bitfinex-derivatives","BTCF0:USTF0",1749476058124,0.18572357,107670.0,107660.0,0.1856629]
["bitfinex-derivatives","BTCF0:USTF0",1749476058125,0.04679777,107670.0,107660.0,0.1856629]
["bitfinex-derivatives","BTCF0:USTF0",1749476058329,0.43144,107670.0,107660.0,0.35759933]
["bitfinex-derivatives","BTCF0:USTF0",1749476058530,0.7726199,107680.0,107670.0,0.1856456]
["bitfinex-derivatives","BTCF0:USTF0",1749476058821,1.2043399,107680.0,107670.0,0.42063734]
["bitfinex-derivatives","BTCF0:USTF0",1749476059020,0.8439399,107680.0,107670.0,0.42063734]
["bitfinex-derivatives","BTCF0:USTF0",1749476059331,0.84393869,107680.0,107670.0,0.5135094]
["bitfinex-derivatives","BTCF0:USTF0",1749476059925,0.77309869,107680.0,107670.0,0.34306235]
["bitfinex-derivatives","BTCF0:USTF0",1749476060126,1.20461869,107680.0,107670.0,0.34306235]
["bitfinex-derivatives","BTCF0:USTF0",1749476060423,0.10203879,107680.0,107670.0,0.8743094]
["bitfinex-derivatives","BTCF0:USTF0",1749476060624,0.71930719,107680.0,107670.0,0.9048094]
["bitfinex-derivatives","BTCF0:USTF0",1749476060829,0.71970719,107680.0,107670.0,0.5440094]
["bitfinex-derivatives","BTCF0:USTF0",1749476061520,0.71930719,107680.0,107670.0,0.5440094]
["bitfinex-derivatives","BTCF0:USTF0",1749476061720,0.71970719,107680.0,107670.0,0.5440094]
["bitfinex-derivatives","BTCF0:USTF0",1749476063128,0.79850984,107680.0,107670.0,0.5440094]
["bitfinex-derivatives","BTCF0:USTF0",1749476064128,1.15930984,107680.0,107670.0,0.30976235]
["bitfinex-derivatives","BTCF0:USTF0",1749476064328,1.19110984,107680.0,107670.0,0.30976235]
["bitfinex-derivatives","BTCF0:USTF0",1749476065825,1.02412984,107680.0,107670.0,0.4802094]
["bitfinex-derivatives","BTCF0:USTF0",1749476066025,1.02412984,107680.0,107670.0,0.5112094]
["bitfinex-derivatives","BTCF0:USTF0",1749476067027,1.02412984,107680.0,107670.0,0.34076235]
["bitfinex-derivatives","BTCF0:USTF0",1749476067221,1.02412984,107680.0,107670.0,0.5112094]
["bitfinex-derivatives","BTCF0:USTF0",1749476067828,1.05522984,107680.0,107670.0,0.4802094]
["bitfinex-derivatives","BTCF0:USTF0",1749476068225,1.18996984,107680.0,107670.0,0.30976235]
["bitfinex-derivatives","BTCF0:USTF0",1749476069035,1.18996984,107680.0,107670.0,0.27926235]
["bitfinex-derivatives","BTCF0:USTF0",1749476070231,0.82745689,107680.0,107670.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749476070430,1.36053689,107680.0,107670.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749476070832,0.82745689,107680.0,107670.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749476071036,1.36057689,107680.0,107670.0,0.29361675]
["bitfinex-derivatives","BTCF0:USTF0",1749476072127,1.19012984,107680.0,107670.0,0.29361675]
["bitfinex-derivatives","BTCF0:USTF0",1749476072527,0.65700984,107680.0,107670.0,0.29361675]
["bitfinex-derivatives","BTCF0:USTF0",1749476072736,1.36073689,107680.0,107670.0,0.29361675]
["bitfinex-derivatives","BTCF0:USTF0",1749476073434,1.19028984,107680.0,107670.0,0.29361675]
["bitfinex-derivatives","BTCF0:USTF0",1749476074732,1.45360889,107680.0,107670.0,0.29361675]
["bitfinex-derivatives","BTCF0:USTF0",1749476078140,1.60760889,107680.0,107670.0,0.29361675]
["bitfinex-derivatives","BTCF0:USTF0",1749476078539,1.60760889,107680.0,107670.0,0.07580612]
["bitfinex-derivatives","BTCF0:USTF0",1749476078740,1.65714106,107680.0,107670.0,0.16867818]
["bitfinex-derivatives","BTCF0:USTF0",1749476078936,1.90714106,107680.0,107660.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749476079242,0.1856801,107650.0,107640.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1749476079541,1.44236948,107650.0,107640.0,0.21598737]
["bitfinex-derivatives","BTCF0:USTF0",1749476079740,1.50796948,107650.0,107640.0,0.03028997]
["bitfinex-derivatives","BTCF0:USTF0",1749476080039,1.53936948,107650.0,107640.0,0.30892728]
["bitfinex-derivatives","BTCF0:USTF0",1749476080237,1.53936948,107650.0,107640.0,0.12322988]
["bitfinex-derivatives","BTCF0:USTF0",1749476080434,1.70681653,107650.0,107640.0,0.09293991]
["bitfinex-derivatives","BTCF0:USTF0",1749476080632,1.79971253,107650.0,107640.0,0.09293991]
["bitfinex-derivatives","BTCF0:USTF0",1749476080833,1.36839253,107650.0,107640.0,0.09293991]
["bitfinex-derivatives","BTCF0:USTF0",1749476081034,2.22049001,107650.0,107640.0,0.09293991]
["bitfinex-derivatives","BTCF0:USTF0",1749476081439,2.22073001,107650.0,107640.0,0.09293991]
["bitfinex-derivatives","BTCF0:USTF0",1749476082032,2.22073001,107650.0,107640.0,0.09493991]
["bitfinex-derivatives","BTCF0:USTF0",1749476082237,1.97073001,107650.0,107640.0,0.09493991]
["bitfinex-derivatives","BTCF0:USTF0",1749476083134,1.97073001,107650.0,107640.0,0.09393991]
["bitfinex-derivatives","BTCF0:USTF0",1749476083636,1.97077001,107650.0,107640.0,0.09293991]
["bitfinex-derivatives","BTCF0:USTF0",1749476084035,1.43705001,107650.0,107640.0,0.29293991]
["bitfinex-derivatives","BTCF0:USTF0",1749476084345,1.53668948,107650.0,107640.0,0.29293991]
["bitfinex-derivatives","BTCF0:USTF0",1749476084555,1.70713653,107650.0,107640.0,0.29293991]
["bitfinex-derivatives","BTCF0:USTF0",1749476085043,1.70753653,107650.0,107640.0,0.29293991]
["bitfinex-derivatives","BTCF0:USTF0",1749476089043,1.70753653,107650.0,107640.0,0.13488065]
["bitfinex-derivatives","BTCF0:USTF0",1749476089044,2.12487958,107650.0,107640.0,0.13488065]
["bitfinex-derivatives","BTCF0:USTF0",1749476089343,0.1857664,107600.0,107590.0,0.3251063]
["bitfinex-derivatives","BTCF0:USTF0",1749476089553,0.5465664,107600.0,107590.0,0.3251063]
["bitfinex-derivatives","BTCF0:USTF0",1749476089747,0.6185264,107600.0,107590.0,0.49555335]
["bitfinex-derivatives","BTCF0:USTF0",1749476089948,0.61927109,107600.0,107590.0,0.5884513]
["bitfinex-derivatives","BTCF0:USTF0",1749476090150,0.61927109,107600.0,107590.0,0.41812278]
["bitfinex-derivatives","BTCF0:USTF0",1749476090647,0.61927109,107600.0,107590.0,0.42412278]
["bitfinex-derivatives","BTCF0:USTF0",1749476091646,0.61927109,107600.0,107590.0,0.42312278]
["bitfinex-derivatives","BTCF0:USTF0",1749476091946,0.61927109,107600.0,107590.0,0.62312278]
["bitfinex-derivatives","BTCF0:USTF0",1749476092343,0.18651109,107600.0,107590.0,0.72632278]
["bitfinex-derivatives","BTCF0:USTF0",1749476092648,0.61923109,107600.0,107590.0,0.72632278]
["bitfinex-derivatives","BTCF0:USTF0",1749476093550,0.61923109,107600.0,107590.0,0.72532278]
["bitfinex-derivatives","BTCF0:USTF0",1749476093746,0.00074469,107600.0,107590.0,0.72532278]
["bitfinex-derivatives","BTCF0:USTF0",1749476093948,0.00013961,107610.0,107600.0,0.1857664]
["bitfinex-derivatives","BTCF0:USTF0",1749476094150,0.43269961,107610.0,107600.0,0.78021345]
["bitfinex-derivatives","BTCF0:USTF0",1749476094450,0.43277961,107610.0,107600.0,0.92004095]
["bitfinex-derivatives","BTCF0:USTF0",1749476094654,0.43317961,107610.0,107600.0,1.01298207]
["bitfinex-derivatives","BTCF0:USTF0",1749476094951,0.43325961,107610.0,107600.0,1.01298207]
["bitfinex-derivatives","BTCF0:USTF0",1749476095250,0.23366257,107610.0,107600.0,0.48173502]
["bitfinex-derivatives","BTCF0:USTF0",1749476095450,0.66634257,107610.0,107600.0,0.48173502]
["bitfinex-derivatives","BTCF0:USTF0",1749476095653,0.66634257,107610.0,107600.0,0.48473502]
["bitfinex-derivatives","BTCF0:USTF0",1749476096248,1.02714257,107610.0,107600.0,0.48673502]
["bitfinex-derivatives","BTCF0:USTF0",1749476096448,1.02714257,107610.0,107600.0,0.49173502]
["bitfinex-derivatives","BTCF0:USTF0",1749476096752,1.02714257,107610.0,107600.0,0.69364327]
["bitfinex-derivatives","BTCF0:USTF0",1749476097352,0.59446257,107610.0,107600.0,0.69364327]
["bitfinex-derivatives","BTCF0:USTF0",1749476097545,1.02710257,107610.0,107600.0,0.49173502]
["bitfinex-derivatives","BTCF0:USTF0",1749476097745,0.66630257,107610.0,107600.0,0.49173502]
["bitfinex-derivatives","BTCF0:USTF0",1749476098950,0.66630257,107610.0,107600.0,0.48673502]
["bitfinex-derivatives","BTCF0:USTF0",1749476099150,0.66630257,107610.0,107600.0,0.48973502]
["bitfinex-derivatives","BTCF0:USTF0",1749476099857,0.66630257,107610.0,107600.0,0.48473502]
["bitfinex-derivatives","BTCF0:USTF0",1749476100155,0.66630257,107610.0,107600.0,0.48873502]
["bitfinex-derivatives","BTCF0:USTF0",1749476101957,0.48019347,107610.0,107600.0,0.48873502]
["bitfinex-derivatives","BTCF0:USTF0",1749476102159,0.66594257,107610.0,107600.0,0.48873502]
["bitfinex-derivatives","BTCF0:USTF0",1749476102360,0.48019347,107610.0,107600.0,0.48873502]
["bitfinex-derivatives","BTCF0:USTF0",1749476102661,0.66594257,107610.0,107600.0,0.48873502]
["bitfinex-derivatives","BTCF0:USTF0",1749476102851,0.66594257,107610.0,107600.0,0.65918207]
["bitfinex-derivatives","BTCF0:USTF0",1749476103159,0.66594257,107610.0,107600.0,0.54890752]
["bitfinex-derivatives","BTCF0:USTF0",1749476103160,0.76490962,107610.0,107600.0,0.54890752]
["bitfinex-derivatives","BTCF0:USTF0",1749476103361,1.29974962,107610.0,107600.0,0.54890752]
["bitfinex-derivatives","BTCF0:USTF0",1749476103555,0.23366257,107610.0,107600.0,0.54890752]
["bitfinex-derivatives","BTCF0:USTF0",1749476103754,0.58283347,107610.0,107600.0,1.08015457]
["bitfinex-derivatives","BTCF0:USTF0",1749476103954,0.58283347,107610.0,107600.0,0.71935457]
["bitfinex-derivatives","BTCF0:USTF0",1749476104259,0.23366257,107610.0,107600.0,0.71935457]
["bitfinex-derivatives","BTCF0:USTF0",1749476104460,0.76886257,107610.0,107600.0,0.71935457]
["bitfinex-derivatives","BTCF0:USTF0",1749476104958,0.23366257,107610.0,107600.0,0.71935457]
["bitfinex-derivatives","BTCF0:USTF0",1749476105158,0.76966257,107610.0,107600.0,0.71935457]
["bitfinex-derivatives","BTCF0:USTF0",1749476106355,0.76954257,107610.0,107600.0,0.71935457]
["bitfinex-derivatives","BTCF0:USTF0",1749476106956,0.76914257,107610.0,107600.0,0.71935457]
["bitfinex-derivatives","BTCF0:USTF0",1749476107356,0.76954257,107610.0,107600.0,0.71935457]
["bitfinex-derivatives","BTCF0:USTF0",1749476108160,0.76954257,107610.0,107600.0,0.54890752]
["bitfinex-derivatives","BTCF0:USTF0",1749476108556,0.23366257,107610.0,107600.0,0.54890752]
["bitfinex-derivatives","BTCF0:USTF0",1749476108757,0.76946257,107610.0,107600.0,0.54890752]
["bitfinex-derivatives","BTCF0:USTF0",1749476108954,1.30078456,107610.0,107600.0,0.51670752]
["bitfinex-derivatives","BTCF0:USTF0",1749476109157,1.18255122,107610.0,107600.0,0.51670752]
["bitfinex-derivatives","BTCF0:USTF0",1749476109350,0.78485122,107610.0,107600.0,0.71861577]
["bitfinex-derivatives","BTCF0:USTF0",1749476109564,1.21785122,107610.0,107600.0,0.71861577]
["bitfinex-derivatives","BTCF0:USTF0",1749476110254,1.21785122,107610.0,107600.0,0.71461577]
["bitfinex-derivatives","BTCF0:USTF0",1749476110456,1.21785122,107610.0,107600.0,0.53084937]
["bitfinex-derivatives","BTCF0:USTF0",1749476110651,1.21785122,107610.0,107600.0,0.49984937]
["bitfinex-derivatives","BTCF0:USTF0",1749476110652,0.95529827,107610.0,107600.0,0.49984937]
["bitfinex-derivatives","BTCF0:USTF0",1749476110862,1.38825827,107610.0,107600.0,0.29794112]
["bitfinex-derivatives","BTCF0:USTF0",1749476111063,0.95529827,107610.0,107600.0,0.29794112]
["bitfinex-derivatives","BTCF0:USTF0",1749476111264,1.04823427,107610.0,107600.0,0.29794112]
["bitfinex-derivatives","BTCF0:USTF0",1749476111649,0.94523427,107610.0,107600.0,0.29794112]
["bitfinex-derivatives","BTCF0:USTF0",1749476111855,0.77478722,107610.0,107600.0,0.29494112]
["bitfinex-derivatives","BTCF0:USTF0",1749476112158,1.31038722,107610.0,107600.0,0.29594112]
["bitfinex-derivatives","BTCF0:USTF0",1749476112358,1.31113191,107610.0,107600.0,0.29594112]
["bitfinex-derivatives","BTCF0:USTF0",1749476112662,1.31113191,107610.0,107600.0,0.29394112]
["bitfinex-derivatives","BTCF0:USTF0",1749476112862,1.31153191,107610.0,107600.0,0.29294112]
["bitfinex-derivatives","BTCF0:USTF0",1749476113060,1.46553191,107610.0,107600.0,0.29294112]
["bitfinex-derivatives","BTCF0:USTF0",1749476113563,0.92953191,107610.0,107600.0,0.29294112]
["bitfinex-derivatives","BTCF0:USTF0",1749476113858,0.83659591,107610.0,107600.0,0.29294112]
["bitfinex-derivatives","BTCF0:USTF0",1749476114058,1.37255591,107610.0,107600.0,0.29294112]
["bitfinex-derivatives","BTCF0:USTF0",1749476114258,1.37255591,107610.0,107600.0,0.47870752]
["bitfinex-derivatives","BTCF0:USTF0",1749476114259,0.68259591,107610.0,107600.0,0.47870752]
["bitfinex-derivatives","BTCF0:USTF0",1749476114454,1.21831591,107610.0,107600.0,0.29294112]
["bitfinex-derivatives","BTCF0:USTF0",1749476114660,0.64749591,107610.0,107600.0,0.47870752]
["bitfinex-derivatives","BTCF0:USTF0",1749476114861,1.18357591,107610.0,107600.0,0.51150752]
["bitfinex-derivatives","BTCF0:USTF0",1749476115163,1.18405591,107610.0,107600.0,0.51150752]
["bitfinex-derivatives","BTCF0:USTF0",1749476115550,1.18405591,107610.0,107600.0,0.32574112]
["bitfinex-derivatives","BTCF0:USTF0",1749476115759,1.38780296,107610.0,107600.0,0.29294112]
["bitfinex-derivatives","BTCF0:USTF0",1749476116066,1.38780296,107610.0,107600.0,0.29394112]
["bitfinex-derivatives","BTCF0:USTF0",1749476116269,1.38780296,107610.0,107600.0,0.29494112]
["bitfinex-derivatives","BTCF0:USTF0",1749476116456,1.04717896,107610.0,107600.0,0.29494112]
["bitfinex-derivatives","BTCF0:USTF0",1749476116656,1.48141896,107610.0,107600.0,0.29494112]
["bitfinex-derivatives","BTCF0:USTF0",1749476116856,1.52975288,107610.0,107600.0,0.24069643]
["bitfinex-derivatives","BTCF0:USTF0",1749476117161,1.09551288,107610.0,107600.0,0.24269643]
["bitfinex-derivatives","BTCF0:USTF0",1749476117464,1.52971288,107610.0,107600.0,0.24369643]
["bitfinex-derivatives","BTCF0:USTF0",1749476118060,1.35926583,107610.0,107600.0,0.24369643]
["bitfinex-derivatives","BTCF0:USTF0",1749476118259,1.52971288,107610.0,107600.0,0.24369643]
["bitfinex-derivatives","BTCF0:USTF0",1749476118764,1.52971288,107610.0,107600.0,0.24169643]
["bitfinex-derivatives","BTCF0:USTF0",1749476118960,1.52971288,107610.0,107600.0,0.23969643]
["bitfinex-derivatives","BTCF0:USTF0",1749476120858,1.48137896,107610.0,107600.0,0.23969643]
["bitfinex-derivatives","BTCF0:USTF0",1749476121666,1.38844296,107610.0,107600.0,0.23969643]
["bitfinex-derivatives","BTCF0:USTF0",1749476124161,1.40541194,107610.0,107600.0,0.23969643]
["bitfinex-derivatives","BTCF0:USTF0",1749476127372,1.40473194,107610.0,107600.0,0.23969643]
["bitfinex-derivatives","BTCF0:USTF0",1749476127574,0.86821194,107610.0,107600.0,0.23969643]
["bitfinex-derivatives","BTCF0:USTF0",1749476127773,1.40469194,107610.0,107600.0,0.23969643]
["bitfinex-derivatives","BTCF0:USTF0",1749476129172,0.97121194,107610.0,107600.0,0.23969643]
["bitfinex-derivatives","BTCF0:USTF0",1749476129373,1.40485194,107610.0,107600.0,0.23969643]
["bitfinex-derivatives","BTCF0:USTF0",1749476129576,1.40481194,107610.0,107600.0,0.23969643]
["bitfinex-derivatives","BTCF0:USTF0",1749476130072,1.40481194,107610.0,107600.0,0.24375303]
["bitfinex-derivatives","BTCF0:USTF0",1749476130269,0.97121194,107610.0,107600.0,0.24375303]
["bitfinex-derivatives","BTCF0:USTF0",1749476130574,1.40473194,107610.0,107600.0,0.24375303]
["bitfinex-derivatives","BTCF0:USTF0",1749476130766,1.40469194,107610.0,107600.0,0.24375303]
["bitfinex-derivatives","BTCF0:USTF0",1749476132468,0.97121194,107610.0,107600.0,0.24375303]
["bitfinex-derivatives","BTCF0:USTF0",1749476132663,1.40485194,107610.0,107600.0,0.24375303]
["bitfinex-derivatives","BTCF0:USTF0",1749476133274,0.1857836,107590.0,107580.0,0.01618314]
["bitfinex-derivatives","BTCF0:USTF0",1749476133570,0.1858182,107570.0,107560.0,0.20190825]
["bitfinex-derivatives","BTCF0:USTF0",1749476133777,0.1858355,107560.0,107550.0,0.52713225]
["bitfinex-derivatives","BTCF0:USTF0",1749476133978,0.52550567,107560.0,107550.0,0.52713225]
["bitfinex-derivatives","BTCF0:USTF0",1749476134275,0.95910567,107560.0,107550.0,0.75874954]
["bitfinex-derivatives","BTCF0:USTF0",1749476134477,0.95710567,107560.0,107550.0,0.75885948]
["bitfinex-derivatives","BTCF0:USTF0",1749476134672,0.52350567,107560.0,107550.0,0.75885948]
["bitfinex-derivatives","BTCF0:USTF0",1749476134870,0.74272591,107570.0,107560.0,0.1858355]
["bitfinex-derivatives","BTCF0:USTF0",1749476135070,0.74272591,107570.0,107560.0,0.38774375]
["bitfinex-derivatives","BTCF0:USTF0",1749476135071,1.17628591,107570.0,107560.0,0.38774375]
["bitfinex-derivatives","BTCF0:USTF0",1749476135673,1.17628591,107570.0,107560.0,0.27881118]
["bitfinex-derivatives","BTCF0:USTF0",1749476135872,1.17628591,107570.0,107560.0,0.48071943]
["bitfinex-derivatives","BTCF0:USTF0",1749476136073,1.17628591,107570.0,107560.0,0.48381118]
["bitfinex-derivatives","BTCF0:USTF0",1749476136475,1.17428591,107570.0,107560.0,0.51831118]
["bitfinex-derivatives","BTCF0:USTF0",1749476136773,1.17420591,107570.0,107560.0,0.55051118]
["bitfinex-derivatives","BTCF0:USTF0",1749476137167,1.17420591,107570.0,107560.0,0.75741943]
["bitfinex-derivatives","BTCF0:USTF0",1749476138381,0.63768591,107570.0,107560.0,0.75741943]
["bitfinex-derivatives","BTCF0:USTF0",1749476138581,1.17420591,107570.0,107560.0,0.79101943]
["bitfinex-derivatives","BTCF0:USTF0",1749476138974,1.17420591,107570.0,107560.0,0.79101933]
["bitfinex-derivatives","BTCF0:USTF0",1749476139977,1.17420591,107570.0,107560.0,0.60518393]
["bitfinex-derivatives","BTCF0:USTF0",1749476140282,1.17420591,107570.0,107560.0,0.79101933]
["bitfinex-derivatives","BTCF0:USTF0",1749476140584,1.17420591,107570.0,107560.0,0.60518393]
["bitfinex-derivatives","BTCF0:USTF0",1749476140969,1.36451458,107570.0,107560.0,0.60518393]
["bitfinex-derivatives","BTCF0:USTF0",1749476141374,1.36451458,107570.0,107560.0,0.40327568]
["bitfinex-derivatives","BTCF0:USTF0",1749476142576,1.36451458,107570.0,107560.0,0.36877568]
["bitfinex-derivatives","BTCF0:USTF0",1749476142577,1.39881458,107570.0,107560.0,0.36877568]
["bitfinex-derivatives","BTCF0:USTF0",1749476142781,1.43241458,107570.0,107560.0,0.36877568]
["bitfinex-derivatives","BTCF0:USTF0",1749476143387,1.58641458,107570.0,107560.0,0.36877568]
["bitfinex-derivatives","BTCF0:USTF0",1749476144072,1.55237458,107570.0,107560.0,0.36377568]
["bitfinex-derivatives","BTCF0:USTF0",1749476144277,1.55237458,107570.0,107560.0,0.35877568]
["bitfinex-derivatives","BTCF0:USTF0",1749476144278,1.53728123,107570.0,107560.0,0.35877568]
["bitfinex-derivatives","BTCF0:USTF0",1749476144479,1.57128123,107570.0,107560.0,0.35877568]
["bitfinex-derivatives","BTCF0:USTF0",1749476145284,3.07128123,107570.0,107560.0,0.35877568]
["bitfinex-derivatives","BTCF0:USTF0",1749476145485,3.07202592,107570.0,107560.0,0.35877568]
["bitfinex-derivatives","BTCF0:USTF0",1749476147485,3.07202592,107570.0,107560.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1749476147883,3.06050592,107570.0,107560.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1749476148284,3.49318592,107570.0,107560.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1749476148689,3.54115498,107570.0,107560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476148890,0.18587,107540.0,107530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749476149086,1.44359,107540.0,107530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749476149287,1.44359,107540.0,107530.0,0.2181873]
["bitfinex-derivatives","BTCF0:USTF0",1749476149593,1.44359,107540.0,107530.0,0.12526704]
["bitfinex-derivatives","BTCF0:USTF0",1749476149594,1.48346307,107540.0,107530.0,0.12526704]
["bitfinex-derivatives","BTCF0:USTF0",1749476149789,1.4835339,107540.0,107530.0,0.12534891]
["bitfinex-derivatives","BTCF0:USTF0",1749476150492,1.4445339,107540.0,107530.0,0.12534891]
["bitfinex-derivatives","BTCF0:USTF0",1749476150687,1.0116139,107540.0,107530.0,0.12634891]
["bitfinex-derivatives","BTCF0:USTF0",1749476150887,1.63468257,107540.0,107530.0,0.09404891]
["bitfinex-derivatives","BTCF0:USTF0",1749476151189,1.70138257,107540.0,107530.0,0.09404891]
["bitfinex-derivatives","BTCF0:USTF0",1749476151385,1.73364257,107540.0,107530.0,0.09604891]
["bitfinex-derivatives","BTCF0:USTF0",1749476151579,1.88764257,107540.0,107530.0,0.09604891]
["bitfinex-derivatives","BTCF0:USTF0",1749476151785,1.1612139,107540.0,107530.0,0.09604891]
["bitfinex-derivatives","BTCF0:USTF0",1749476152088,1.0506539,107540.0,107530.0,0.67224488]
["bitfinex-derivatives","BTCF0:USTF0",1749476152279,0.5866139,107540.0,107530.0,0.73984488]
["bitfinex-derivatives","BTCF0:USTF0",1749476152479,1.1228939,107540.0,107530.0,0.73984488]
["bitfinex-derivatives","BTCF0:USTF0",1749476152878,1.1228939,107540.0,107530.0,0.54953621]
["bitfinex-derivatives","BTCF0:USTF0",1749476153286,0.4011439,107540.0,107530.0,0.73984488]
["bitfinex-derivatives","BTCF0:USTF0",1749476153587,0.36087083,107540.0,107530.0,0.73984488]
["bitfinex-derivatives","BTCF0:USTF0",1749476153792,0.98010083,107540.0,107530.0,1.03474512]
["bitfinex-derivatives","BTCF0:USTF0",1749476153983,0.97970083,107540.0,107530.0,1.06854512]
["bitfinex-derivatives","BTCF0:USTF0",1749476154180,0.60420646,107540.0,107530.0,1.06854512]
["bitfinex-derivatives","BTCF0:USTF0",1749476154681,0.17124646,107540.0,107530.0,1.06854512]
["bitfinex-derivatives","BTCF0:USTF0",1749476154882,0.60416646,107540.0,107530.0,1.06854512]
["bitfinex-derivatives","BTCF0:USTF0",1749476155292,0.60416646,107540.0,107530.0,1.073431]
["bitfinex-derivatives","BTCF0:USTF0",1749476156380,0.60416646,107540.0,107530.0,0.59935716]
["bitfinex-derivatives","BTCF0:USTF0",1749476156584,0.96496646,107540.0,107530.0,0.78524446]
["bitfinex-derivatives","BTCF0:USTF0",1749476156791,0.96496646,107540.0,107530.0,0.58333621]
["bitfinex-derivatives","BTCF0:USTF0",1749476156991,0.53204646,107540.0,107530.0,0.39744891]
["bitfinex-derivatives","BTCF0:USTF0",1749476157184,0.53204646,107540.0,107530.0,0.29604891]
["bitfinex-derivatives","BTCF0:USTF0",1749476157185,1.26348101,107540.0,107530.0,0.29604891]
["bitfinex-derivatives","BTCF0:USTF0",1749476157386,1.36628101,107540.0,107530.0,0.29604891]
["bitfinex-derivatives","BTCF0:USTF0",1749476157692,1.32728101,107540.0,107530.0,0.29604891]
["bitfinex-derivatives","BTCF0:USTF0",1749476158188,1.13208646,107540.0,107530.0,0.29604891]
["bitfinex-derivatives","BTCF0:USTF0",1749476159491,1.32728101,107540.0,107530.0,0.29604891]
["bitfinex-derivatives","BTCF0:USTF0",1749476160195,1.13208646,107540.0,107530.0,0.29604891]
["bitfinex-derivatives","BTCF0:USTF0",1749476160396,0.91167499,107540.0,107530.0,0.25261301]
["bitfinex-derivatives","BTCF0:USTF0",1749476160594,0.1858873,107530.0,107520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476160894,0.81408185,107530.0,107520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476161084,0.81408185,107530.0,107520.0,0.09299298]
["bitfinex-derivatives","BTCF0:USTF0",1749476161286,0.6188873,107530.0,107520.0,0.09299298]
["bitfinex-derivatives","BTCF0:USTF0",1749476161488,0.81408185,107530.0,107520.0,0.09299298]
["bitfinex-derivatives","BTCF0:USTF0",1749476161891,0.6188873,107530.0,107520.0,0.09599298]
["bitfinex-derivatives","BTCF0:USTF0",1749476162191,0.81408185,107530.0,107520.0,0.09599298]
["bitfinex-derivatives","BTCF0:USTF0",1749476163492,1.15708185,107530.0,107520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476163797,0.17686059,107510.0,107500.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749476164092,1.63097514,107510.0,107500.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749476164297,1.70257514,107510.0,107500.0,0.01283082]
["bitfinex-derivatives","BTCF0:USTF0",1749476164612,1.70257514,107510.0,107500.0,0.10584974]
["bitfinex-derivatives","BTCF0:USTF0",1749476164782,1.3798451,107510.0,107450.0,0.48093745]
["bitfinex-derivatives","BTCF0:USTF0",1749476164990,0.5468084,107460.0,107450.0,0.2904164]
["bitfinex-derivatives","BTCF0:USTF0",1749476165193,1.04671336,107460.0,107450.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1749476165489,1.23990791,107460.0,107450.0,0.16064056]
["bitfinex-derivatives","BTCF0:USTF0",1749476165691,1.06121336,107460.0,107450.0,0.17520056]
["bitfinex-derivatives","BTCF0:USTF0",1749476165886,1.33203265,107460.0,107450.0,0.17529933]
["bitfinex-derivatives","BTCF0:USTF0",1749476166096,1.1731381,107460.0,107450.0,0.17529933]
["bitfinex-derivatives","BTCF0:USTF0",1749476166593,1.21141177,107460.0,107450.0,0.37529933]
["bitfinex-derivatives","BTCF0:USTF0",1749476166795,1.21141177,107460.0,107450.0,0.38329933]
["bitfinex-derivatives","BTCF0:USTF0",1749476166984,1.21141177,107460.0,107450.0,0.39129933]
["bitfinex-derivatives","BTCF0:USTF0",1749476167189,1.21141177,107460.0,107450.0,0.35759933]
["bitfinex-derivatives","BTCF0:USTF0",1749476167601,1.44670632,107460.0,107450.0,0.34959933]
["bitfinex-derivatives","BTCF0:USTF0",1749476167897,1.25351177,107460.0,107450.0,0.34159933]
["bitfinex-derivatives","BTCF0:USTF0",1749476169295,1.44870632,107460.0,107450.0,0.30769933]
["bitfinex-derivatives","BTCF0:USTF0",1749476169489,2.94870632,107460.0,107450.0,0.30769933]
["bitfinex-derivatives","BTCF0:USTF0",1749476169886,2.75351177,107460.0,107450.0,0.30769933]
["bitfinex-derivatives","BTCF0:USTF0",1749476170388,2.94870632,107460.0,107450.0,0.30769933]
["bitfinex-derivatives","BTCF0:USTF0",1749476170999,2.94870632,107460.0,107450.0,0.25861903]
["bitfinex-derivatives","BTCF0:USTF0",1749476171188,2.94870632,107460.0,107450.0,0.22357693]
["bitfinex-derivatives","BTCF0:USTF0",1749476171394,2.94870632,107460.0,107450.0,0.15084763]
["bitfinex-derivatives","BTCF0:USTF0",1749476171590,2.94870632,107460.0,107450.0,0.21894334]
["bitfinex-derivatives","BTCF0:USTF0",1749476171991,2.41054632,107460.0,107450.0,0.19052134]
["bitfinex-derivatives","BTCF0:USTF0",1749476172488,2.41094632,107460.0,107450.0,0.19052134]
["bitfinex-derivatives","BTCF0:USTF0",1749476172693,2.95558632,107460.0,107450.0,0.19052134]
["bitfinex-derivatives","BTCF0:USTF0",1749476173296,2.21575177,107460.0,107450.0,0.19052134]
["bitfinex-derivatives","BTCF0:USTF0",1749476173495,2.41094632,107460.0,107450.0,0.19052134]
["bitfinex-derivatives","BTCF0:USTF0",1749476173700,2.95546632,107460.0,107450.0,0.19052134]
["bitfinex-derivatives","BTCF0:USTF0",1749476173998,2.41094632,107460.0,107450.0,0.19052134]
["bitfinex-derivatives","BTCF0:USTF0",1749476174300,2.95542632,107460.0,107450.0,0.19052134]
["bitfinex-derivatives","BTCF0:USTF0",1749476174691,2.95542632,107460.0,107450.0,0.16387134]
["bitfinex-derivatives","BTCF0:USTF0",1749476174902,2.95542632,107460.0,107440.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1749476174903,1.30981197,107460.0,107400.0,0.0465264]
["bitfinex-derivatives","BTCF0:USTF0",1749476175194,0.5468603,107430.0,107420.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1749476175398,2.94339242,107430.0,107420.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1749476175697,2.9317019,107430.0,107420.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1749476175896,2.3869019,107430.0,107420.0,0.16497474]
["bitfinex-derivatives","BTCF0:USTF0",1749476176100,0.7311803,107430.0,107420.0,0.54624689]
["bitfinex-derivatives","BTCF0:USTF0",1749476176303,0.53214755,107430.0,107420.0,0.36016929]
["bitfinex-derivatives","BTCF0:USTF0",1749476176600,1.07638755,107430.0,107420.0,0.36016929]
["bitfinex-derivatives","BTCF0:USTF0",1749476176803,1.07678755,107430.0,107420.0,0.56094621]
["bitfinex-derivatives","BTCF0:USTF0",1749476177095,0.53214755,107430.0,107420.0,0.56094621]
["bitfinex-derivatives","BTCF0:USTF0",1749476177395,0.1860603,107430.0,107420.0,0.762775]
["bitfinex-derivatives","BTCF0:USTF0",1749476177596,0.7314203,107430.0,107420.0,0.74924689]
["bitfinex-derivatives","BTCF0:USTF0",1749476177896,0.7314203,107430.0,107420.0,0.38154678]
["bitfinex-derivatives","BTCF0:USTF0",1749476177897,0.6516203,107430.0,107420.0,0.38154678]
["bitfinex-derivatives","BTCF0:USTF0",1749476178094,0.6516203,107430.0,107420.0,0.38154861]
["bitfinex-derivatives","BTCF0:USTF0",1749476178095,1.0921403,107430.0,107420.0,0.38154861]
["bitfinex-derivatives","BTCF0:USTF0",1749476178295,1.0921403,107430.0,107420.0,0.38155336]
["bitfinex-derivatives","BTCF0:USTF0",1749476178503,0.54800499,107430.0,107420.0,0.38169202]
["bitfinex-derivatives","BTCF0:USTF0",1749476178805,1.09332499,107430.0,107420.0,0.38169202]
["bitfinex-derivatives","BTCF0:USTF0",1749476179489,1.16522499,107430.0,107420.0,0.36797474]
["bitfinex-derivatives","BTCF0:USTF0",1749476179691,1.16522499,107430.0,107420.0,0.38583599]
["bitfinex-derivatives","BTCF0:USTF0",1749476179893,1.15917956,107430.0,107420.0,0.37203134]
["bitfinex-derivatives","BTCF0:USTF0",1749476180094,1.15917956,107430.0,107420.0,0.34953615]
["bitfinex-derivatives","BTCF0:USTF0",1749476180495,1.15917956,107430.0,107420.0,0.36347199]
["bitfinex-derivatives","BTCF0:USTF0",1749476181003,1.15917956,107430.0,107420.0,0.3634838]
["bitfinex-derivatives","BTCF0:USTF0",1749476181196,1.15917956,107430.0,107420.0,0.36339645]
["bitfinex-derivatives","BTCF0:USTF0",1749476181701,1.15917956,107430.0,107420.0,0.3494488]
["bitfinex-derivatives","BTCF0:USTF0",1749476181896,2.65917956,107430.0,107420.0,0.36339644]
["bitfinex-derivatives","BTCF0:USTF0",1749476182296,2.65917956,107430.0,107420.0,0.34944879]
["bitfinex-derivatives","BTCF0:USTF0",1749476182490,2.65917956,107430.0,107420.0,0.36339644]
["bitfinex-derivatives","BTCF0:USTF0",1749476182896,2.65917956,107430.0,107420.0,0.36344376]
["bitfinex-derivatives","BTCF0:USTF0",1749476183094,2.65917956,107430.0,107420.0,0.34970271]
["bitfinex-derivatives","BTCF0:USTF0",1749476183295,2.07745956,107430.0,107420.0,0.52180864]
["bitfinex-derivatives","BTCF0:USTF0",1749476183505,2.07745956,107430.0,107420.0,0.73097709]
["bitfinex-derivatives","BTCF0:USTF0",1749476183506,0.29116469,107430.0,107420.0,0.73097709]
["bitfinex-derivatives","BTCF0:USTF0",1749476183798,0.73564469,107430.0,107420.0,0.7804091]
["bitfinex-derivatives","BTCF0:USTF0",1749476184003,0.00074469,107430.0,107420.0,1.11380319]
["bitfinex-derivatives","BTCF0:USTF0",1749476184205,0.10897961,107440.0,107430.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1749476184500,0.73938221,107440.0,107430.0,0.44436215]
["bitfinex-derivatives","BTCF0:USTF0",1749476184702,0.63054221,107440.0,107430.0,0.4675569]
["bitfinex-derivatives","BTCF0:USTF0",1749476184900,0.63054221,107440.0,107430.0,0.54744275]
["bitfinex-derivatives","BTCF0:USTF0",1749476185302,0.63094221,107440.0,107430.0,0.56141517]
["bitfinex-derivatives","BTCF0:USTF0",1749476185594,0.62187673,107440.0,107430.0,0.57462002]
["bitfinex-derivatives","BTCF0:USTF0",1749476185801,0.73071673,107440.0,107430.0,0.57562002]
["bitfinex-derivatives","BTCF0:USTF0",1749476186302,1.07640761,107440.0,107430.0,0.54844275]
["bitfinex-derivatives","BTCF0:USTF0",1749476186505,1.07640761,107440.0,107430.0,0.18033524]
["bitfinex-derivatives","BTCF0:USTF0",1749476186700,1.07640761,107440.0,107430.0,0.19538691]
["bitfinex-derivatives","BTCF0:USTF0",1749476186905,0.63204761,107440.0,107430.0,0.19542835]
["bitfinex-derivatives","BTCF0:USTF0",1749476187110,1.07616761,107440.0,107430.0,0.1815977]
["bitfinex-derivatives","BTCF0:USTF0",1749476187302,1.07616761,107440.0,107430.0,0.2021882]
["bitfinex-derivatives","BTCF0:USTF0",1749476187500,1.07616761,107440.0,107430.0,0.21616191]
["bitfinex-derivatives","BTCF0:USTF0",1749476187805,1.07616761,107440.0,107430.0,0.2021882]
["bitfinex-derivatives","BTCF0:USTF0",1749476188009,1.14776761,107440.0,107430.0,0.17842753]
["bitfinex-derivatives","BTCF0:USTF0",1749476188206,1.18406761,107440.0,107430.0,0.17843647]
["bitfinex-derivatives","BTCF0:USTF0",1749476188408,1.18398761,107440.0,107430.0,0.17843647]
["bitfinex-derivatives","BTCF0:USTF0",1749476188602,1.18398761,107440.0,107430.0,0.3510481]
["bitfinex-derivatives","BTCF0:USTF0",1749476188603,1.07608761,107440.0,107430.0,0.3510481]
["bitfinex-derivatives","BTCF0:USTF0",1749476188804,0.63204761,107440.0,107430.0,0.55965744]
["bitfinex-derivatives","BTCF0:USTF0",1749476189109,1.07636761,107440.0,107430.0,0.54624265]
["bitfinex-derivatives","BTCF0:USTF0",1749476189301,0.52320761,107440.0,107430.0,0.54624265]
["bitfinex-derivatives","BTCF0:USTF0",1749476189496,1.07624761,107440.0,107430.0,0.55961085]
["bitfinex-derivatives","BTCF0:USTF0",1749476189701,1.07664761,107440.0,107430.0,0.55961085]
["bitfinex-derivatives","BTCF0:USTF0",1749476190001,0.71576761,107440.0,107430.0,0.54624265]
["bitfinex-derivatives","BTCF0:USTF0",1749476190403,0.10924,107440.0,107430.0,0.55951136]
["bitfinex-derivatives","BTCF0:USTF0",1749476190605,0.0004,107440.0,107430.0,0.6524924]
["bitfinex-derivatives","BTCF0:USTF0",1749476190801,0.7398026,107440.0,107430.0,0.63932265]
["bitfinex-derivatives","BTCF0:USTF0",1749476191001,0.7394026,107440.0,107430.0,1.01318728]
["bitfinex-derivatives","BTCF0:USTF0",1749476191200,0.7398026,107440.0,107430.0,1.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1749476191998,0.1860426,107440.0,107430.0,1.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1749476192199,0.0004,107440.0,107430.0,1.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1749476192405,0.44464,107440.0,107430.0,1.26316084]
["bitfinex-derivatives","BTCF0:USTF0",1749476192705,0.6306826,107440.0,107430.0,1.25512265]
["bitfinex-derivatives","BTCF0:USTF0",1749476192901,0.60953149,107440.0,107430.0,1.26820861]
["bitfinex-derivatives","BTCF0:USTF0",1749476193104,0.60953149,107440.0,107430.0,1.45512265]
["bitfinex-derivatives","BTCF0:USTF0",1749476193310,0.59837483,107440.0,107430.0,1.46821374]
["bitfinex-derivatives","BTCF0:USTF0",1749476193507,0.59837483,107440.0,107430.0,1.46821506]
["bitfinex-derivatives","BTCF0:USTF0",1749476193808,0.59837483,107440.0,107430.0,1.09432265]
["bitfinex-derivatives","BTCF0:USTF0",1749476194010,0.95917483,107440.0,107430.0,0.75124265]
["bitfinex-derivatives","BTCF0:USTF0",1749476194311,0.59837483,107440.0,107430.0,1.11204265]
["bitfinex-derivatives","BTCF0:USTF0",1749476195606,0.1860426,107440.0,107430.0,1.11204265]
["bitfinex-derivatives","BTCF0:USTF0",1749476195911,0.1860426,107440.0,107430.0,1.30214925]
["bitfinex-derivatives","BTCF0:USTF0",1749476195912,0.7391626,107440.0,107430.0,1.30214925]
["bitfinex-derivatives","BTCF0:USTF0",1749476196408,0.72405396,107440.0,107430.0,1.30214925]
["bitfinex-derivatives","BTCF0:USTF0",1749476197118,0.1864426,107440.0,107430.0,1.30214925]
["bitfinex-derivatives","BTCF0:USTF0",1749476197312,0.0004,107440.0,107430.0,1.30214925]
["bitfinex-derivatives","BTCF0:USTF0",1749476197513,0.7384026,107440.0,107430.0,1.30214925]
["bitfinex-derivatives","BTCF0:USTF0",1749476197715,0.55276,107440.0,107430.0,1.30214925]
["bitfinex-derivatives","BTCF0:USTF0",1749476198208,0.55276,107440.0,107430.0,1.39522925]
["bitfinex-derivatives","BTCF0:USTF0",1749476198209,0.0004,107440.0,107430.0,1.39522925]
["bitfinex-derivatives","BTCF0:USTF0",1749476198416,0.83146581,107450.0,107440.0,0.1860426]
["bitfinex-derivatives","BTCF0:USTF0",1749476198613,0.83146581,107450.0,107440.0,0.48763715]
["bitfinex-derivatives","BTCF0:USTF0",1749476198614,0.87797501,107450.0,107440.0,0.48763715]
["bitfinex-derivatives","BTCF0:USTF0",1749476199016,0.87797501,107450.0,107440.0,0.58071668]
["bitfinex-derivatives","BTCF0:USTF0",1749476199616,0.87797501,107450.0,107440.0,0.38552213]
["bitfinex-derivatives","BTCF0:USTF0",1749476200518,0.87897501,107450.0,107440.0,0.38552213]
["bitfinex-derivatives","BTCF0:USTF0",1749476201113,1.24077501,107450.0,107440.0,0.19947953]
["bitfinex-derivatives","BTCF0:USTF0",1749476201307,1.24077501,107450.0,107440.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749476201509,1.34617501,107450.0,107440.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749476203511,1.58715409,107450.0,107440.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749476207322,1.58631409,107450.0,107440.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749476208018,1.74031409,107450.0,107440.0,0.29307953]
["bitfinex-derivatives","BTCF0:USTF0",1749476208218,1.75717891,107450.0,107440.0,0.29307953]
["bitfinex-derivatives","BTCF0:USTF0",1749476209217,2.10025091,107450.0,107440.0,0.24593513]
["bitfinex-derivatives","BTCF0:USTF0",1749476209410,2.10025091,107450.0,107440.0,0.15715153]
["bitfinex-derivatives","BTCF0:USTF0",1749476209615,2.14319471,107450.0,107440.0,0.07538673]
["bitfinex-derivatives","BTCF0:USTF0",1749476209825,2.14319471,107450.0,107440.0,0.04106563]
["bitfinex-derivatives","BTCF0:USTF0",1749476210013,2.11726178,107450.0,107440.0,0.02158203]
["bitfinex-derivatives","BTCF0:USTF0",1749476210212,1.86726178,107450.0,107440.0,0.00887703]
["bitfinex-derivatives","BTCF0:USTF0",1749476210416,1.86726178,107450.0,107440.0,0.02158203]
["bitfinex-derivatives","BTCF0:USTF0",1749476210615,1.31587303,107450.0,107440.0,0.00887703]
["bitfinex-derivatives","BTCF0:USTF0",1749476210816,1.86675303,107450.0,107440.0,0.02157125]
["bitfinex-derivatives","BTCF0:USTF0",1749476211023,1.86675303,107450.0,107440.0,0.02562785]
["bitfinex-derivatives","BTCF0:USTF0",1749476211224,1.86675303,107450.0,107440.0,0.01293363]
["bitfinex-derivatives","BTCF0:USTF0",1749476211523,1.86675303,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476212326,1.8235393,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476214126,1.1795873,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476214323,0.98002145,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476214524,1.31867446,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476215026,1.31907446,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476216325,1.51426901,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476217220,1.31907446,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476217525,1.51426901,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476217725,1.51418901,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476218224,1.66818901,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476218727,1.47299446,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476218926,1.66818901,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476219426,3.16818901,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476221120,2.97319446,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476221514,2.97279446,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476221718,3.16838901,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476223726,2.42411446,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476223926,1.05920526,107450.0,107440.0,0.48724165]
["bitfinex-derivatives","BTCF0:USTF0",1749476224231,1.16692526,107450.0,107440.0,0.59624165]
["bitfinex-derivatives","BTCF0:USTF0",1749476224426,1.16692526,107450.0,107440.0,0.2150045]
["bitfinex-derivatives","BTCF0:USTF0",1749476224427,1.16648526,107450.0,107440.0,0.2150045]
["bitfinex-derivatives","BTCF0:USTF0",1749476224828,1.36207981,107450.0,107440.0,0.2150045]
["bitfinex-derivatives","BTCF0:USTF0",1749476225125,1.43867981,107450.0,107440.0,0.2150045]
["bitfinex-derivatives","BTCF0:USTF0",1749476225429,1.16676526,107450.0,107440.0,0.2150045]
["bitfinex-derivatives","BTCF0:USTF0",1749476225621,1.16716526,107450.0,107440.0,0.4010472]
["bitfinex-derivatives","BTCF0:USTF0",1749476225824,1.16716526,107450.0,107440.0,0.2150045]
["bitfinex-derivatives","BTCF0:USTF0",1749476226423,1.36235981,107450.0,107440.0,0.2150045]
["bitfinex-derivatives","BTCF0:USTF0",1749476226625,1.39815981,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476226925,1.47335981,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476228029,1.47335981,107450.0,107440.0,0.1807045]
["bitfinex-derivatives","BTCF0:USTF0",1749476228224,1.39336526,107450.0,107440.0,0.1807045]
["bitfinex-derivatives","BTCF0:USTF0",1749476228531,1.35696526,107450.0,107440.0,0.1807045]
["bitfinex-derivatives","BTCF0:USTF0",1749476228733,1.32116526,107450.0,107440.0,0.1807045]
["bitfinex-derivatives","BTCF0:USTF0",1749476229624,1.51635981,107450.0,107440.0,0.1807045]
["bitfinex-derivatives","BTCF0:USTF0",1749476229825,1.58985981,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476231130,1.00349981,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476231329,1.55189981,107450.0,107440.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1749476231724,1.35670526,107450.0,107440.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1749476231923,1.55189981,107450.0,107440.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1749476232730,1.55189981,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476232937,1.59059981,107450.0,107440.0,0.1060045]
["bitfinex-derivatives","BTCF0:USTF0",1749476234137,1.59059981,107450.0,107440.0,0.0861245]
["bitfinex-derivatives","BTCF0:USTF0",1749476234539,1.59059981,107450.0,107440.0,0.0901811]
["bitfinex-derivatives","BTCF0:USTF0",1749476235833,1.59059981,107450.0,107440.0,0.2901811]
["bitfinex-derivatives","BTCF0:USTF0",1749476236035,1.59071981,107450.0,107440.0,0.2901811]
["bitfinex-derivatives","BTCF0:USTF0",1749476236741,1.59071981,107450.0,107440.0,0.3646811]
["bitfinex-derivatives","BTCF0:USTF0",1749476237042,1.59031981,107450.0,107440.0,0.3646811]
["bitfinex-derivatives","BTCF0:USTF0",1749476237235,1.59071981,107450.0,107440.0,0.3646811]
["bitfinex-derivatives","BTCF0:USTF0",1749476237641,1.59071981,107450.0,107440.0,0.2901811]
["bitfinex-derivatives","BTCF0:USTF0",1749476238032,1.63638305,107450.0,107440.0,0.16482064]
["bitfinex-derivatives","BTCF0:USTF0",1749476238437,1.63638305,107450.0,107440.0,0.26194811]
["bitfinex-derivatives","BTCF0:USTF0",1749476238739,0.3400599,107430.0,107420.0,0.05581275]
["bitfinex-derivatives","BTCF0:USTF0",1749476238943,1.80513445,107430.0,107420.0,0.05581275]
["bitfinex-derivatives","BTCF0:USTF0",1749476239344,1.80513445,107430.0,107420.0,0.14888362]
["bitfinex-derivatives","BTCF0:USTF0",1749476239939,1.80513445,107430.0,107420.0,0.15088362]
["bitfinex-derivatives","BTCF0:USTF0",1749476240744,1.80513445,107430.0,107420.0,0.15288362]
["bitfinex-derivatives","BTCF0:USTF0",1749476240941,1.79606571,107430.0,107420.0,0.15288362]
["bitfinex-derivatives","BTCF0:USTF0",1749476241242,1.79606571,107430.0,107420.0,0.16565148]
["bitfinex-derivatives","BTCF0:USTF0",1749476241440,1.79606571,107430.0,107420.0,0.35288362]
["bitfinex-derivatives","BTCF0:USTF0",1749476241742,1.60135116,107430.0,107420.0,0.35288362]
["bitfinex-derivatives","BTCF0:USTF0",1749476242139,1.58623709,107430.0,107420.0,0.35288362]
["bitfinex-derivatives","BTCF0:USTF0",1749476243444,1.78143164,107430.0,107420.0,0.35288362]
["bitfinex-derivatives","BTCF0:USTF0",1749476244146,1.58623709,107430.0,107420.0,0.35288362]
["bitfinex-derivatives","BTCF0:USTF0",1749476244347,1.78143164,107430.0,107420.0,0.35288362]
["bitfinex-derivatives","BTCF0:USTF0",1749476244646,1.81743164,107430.0,107420.0,0.35288362]
["bitfinex-derivatives","BTCF0:USTF0",1749476244849,1.85453164,107430.0,107420.0,0.35288362]
["bitfinex-derivatives","BTCF0:USTF0",1749476245039,1.85453164,107430.0,107420.0,0.29707087]
["bitfinex-derivatives","BTCF0:USTF0",1749476245235,1.07457709,107430.0,107420.0,0.29707087]
["bitfinex-derivatives","BTCF0:USTF0",1749476245446,1.03747709,107430.0,107420.0,0.36947087]
["bitfinex-derivatives","BTCF0:USTF0",1749476245652,1.58631709,107430.0,107420.0,0.36947087]
["bitfinex-derivatives","BTCF0:USTF0",1749476246041,1.58631709,107430.0,107420.0,0.36747087]
["bitfinex-derivatives","BTCF0:USTF0",1749476246345,1.58731709,107430.0,107420.0,0.36747087]
["bitfinex-derivatives","BTCF0:USTF0",1749476246541,1.43359709,107430.0,107420.0,0.55354817]
["bitfinex-derivatives","BTCF0:USTF0",1749476246941,1.43459709,107430.0,107420.0,0.36547087]
["bitfinex-derivatives","BTCF0:USTF0",1749476247142,1.43499709,107430.0,107420.0,0.36547087]
["bitfinex-derivatives","BTCF0:USTF0",1749476247748,1.43499709,107430.0,107420.0,0.55154817]
["bitfinex-derivatives","BTCF0:USTF0",1749476247749,1.43699709,107430.0,107420.0,0.55154817]
["bitfinex-derivatives","BTCF0:USTF0",1749476248045,1.43599709,107430.0,107420.0,0.55154817]
["bitfinex-derivatives","BTCF0:USTF0",1749476248342,1.43599709,107430.0,107420.0,0.55254817]
["bitfinex-derivatives","BTCF0:USTF0",1749476248343,0.723,107430.0,107420.0,0.55254817]
["bitfinex-derivatives","BTCF0:USTF0",1749476248536,0.7380599,107430.0,107420.0,0.74774272]
["bitfinex-derivatives","BTCF0:USTF0",1749476248743,0.44424,107430.0,107420.0,1.45163072]
["bitfinex-derivatives","BTCF0:USTF0",1749476248941,0.44384,107430.0,107420.0,1.65453897]
["bitfinex-derivatives","BTCF0:USTF0",1749476249152,0.44424,107430.0,107420.0,1.65453897]
["bitfinex-derivatives","BTCF0:USTF0",1749476249546,0.44424,107430.0,107420.0,1.29373897]
["bitfinex-derivatives","BTCF0:USTF0",1749476249752,0.44424,107430.0,107420.0,1.65453897]
["bitfinex-derivatives","BTCF0:USTF0",1749476250252,0.6302999,107430.0,107420.0,1.65453897]
["bitfinex-derivatives","BTCF0:USTF0",1749476250751,0.6302999,107430.0,107420.0,1.29373897]
["bitfinex-derivatives","BTCF0:USTF0",1749476251458,0.9910999,107430.0,107420.0,0.75545642]
["bitfinex-derivatives","BTCF0:USTF0",1749476251850,0.9910999,107430.0,107420.0,0.55354817]
["bitfinex-derivatives","BTCF0:USTF0",1749476253449,0.9910999,107430.0,107420.0,0.74874272]
["bitfinex-derivatives","BTCF0:USTF0",1749476253844,0.9910999,107430.0,107420.0,0.55354817]
["bitfinex-derivatives","BTCF0:USTF0",1749476254754,0.9910999,107430.0,107420.0,0.55760477]
["bitfinex-derivatives","BTCF0:USTF0",1749476255756,1.0973399,107430.0,107420.0,0.75279932]
["bitfinex-derivatives","BTCF0:USTF0",1749476255943,1.0969399,107430.0,107420.0,0.75279932]
["bitfinex-derivatives","BTCF0:USTF0",1749476256544,0.793547,107440.0,107430.0,0.1860599]
["bitfinex-derivatives","BTCF0:USTF0",1749476256750,1.236347,107440.0,107430.0,0.49115445]
["bitfinex-derivatives","BTCF0:USTF0",1749476257154,1.236347,107440.0,107430.0,0.58434265]
["bitfinex-derivatives","BTCF0:USTF0",1749476257353,1.236747,107440.0,107430.0,0.58434265]
["bitfinex-derivatives","BTCF0:USTF0",1749476257550,1.237747,107440.0,107430.0,0.58434265]
["bitfinex-derivatives","BTCF0:USTF0",1749476257755,1.238747,107440.0,107430.0,0.3891481]
["bitfinex-derivatives","BTCF0:USTF0",1749476257961,0.91276,107440.0,107430.0,0.58434265]
["bitfinex-derivatives","BTCF0:USTF0",1749476258149,0.5492426,107440.0,107430.0,0.58434265]
["bitfinex-derivatives","BTCF0:USTF0",1749476258350,1.0993226,107440.0,107430.0,0.58434265]
["bitfinex-derivatives","BTCF0:USTF0",1749476258552,1.0979226,107440.0,107430.0,0.58534265]
["bitfinex-derivatives","BTCF0:USTF0",1749476258865,1.0982026,107440.0,107430.0,0.58534265]
["bitfinex-derivatives","BTCF0:USTF0",1749476259451,1.0982026,107440.0,107430.0,0.3901481]
["bitfinex-derivatives","BTCF0:USTF0",1749476259749,1.0972026,107440.0,107430.0,0.3901481]
["bitfinex-derivatives","BTCF0:USTF0",1749476260057,1.0972026,107440.0,107430.0,0.3911481]
["bitfinex-derivatives","BTCF0:USTF0",1749476261855,1.0972026,107440.0,107430.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1749476262059,1.0972026,107440.0,107430.0,0.3911482]
["bitfinex-derivatives","BTCF0:USTF0",1749476262359,1.0968426,107440.0,107430.0,0.3911482]
["bitfinex-derivatives","BTCF0:USTF0",1749476264657,1.1322426,107440.0,107430.0,0.3911482]
["bitfinex-derivatives","BTCF0:USTF0",1749476264962,1.1683426,107440.0,107430.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1749476265159,1.1683426,107440.0,107430.0,0.3911482]
["bitfinex-derivatives","BTCF0:USTF0",1749476265359,1.1683426,107440.0,107430.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1749476265548,1.1683426,107440.0,107430.0,0.3911481]
["bitfinex-derivatives","BTCF0:USTF0",1749476265747,1.1683426,107440.0,107430.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1749476265956,1.1683426,107440.0,107430.0,0.1303882]
["bitfinex-derivatives","BTCF0:USTF0",1749476266158,1.1683426,107440.0,107430.0,0.3164481]
["bitfinex-derivatives","BTCF0:USTF0",1749476266361,1.1683426,107440.0,107430.0,0.1303882]
["bitfinex-derivatives","BTCF0:USTF0",1749476266763,1.36353715,107440.0,107430.0,0.0951882]
["bitfinex-derivatives","BTCF0:USTF0",1749476267458,2.86353715,107440.0,107430.0,0.0951882]
["bitfinex-derivatives","BTCF0:USTF0",1749476267859,2.86453715,107440.0,107430.0,0.0931882]
["bitfinex-derivatives","BTCF0:USTF0",1749476268062,2.86553715,107440.0,107430.0,0.2931882]
["bitfinex-derivatives","BTCF0:USTF0",1749476270858,2.84653715,107440.0,107430.0,0.2931882]
["bitfinex-derivatives","BTCF0:USTF0",1749476271062,2.84653715,107440.0,107430.0,0.23142744]
["bitfinex-derivatives","BTCF0:USTF0",1749476271661,2.84653715,107440.0,107430.0,0.23152744]
["bitfinex-derivatives","BTCF0:USTF0",1749476273472,0.6017426,107440.0,107430.0,0.23152744]
["bitfinex-derivatives","BTCF0:USTF0",1749476273662,0.6374026,107440.0,107430.0,0.23152744]
["bitfinex-derivatives","BTCF0:USTF0",1749476273971,1.06321066,107440.0,107430.0,0.30532744]
["bitfinex-derivatives","BTCF0:USTF0",1749476274267,1.06361066,107440.0,107430.0,0.30532744]
["bitfinex-derivatives","BTCF0:USTF0",1749476274467,1.13871066,107440.0,107430.0,0.30532744]
["bitfinex-derivatives","BTCF0:USTF0",1749476274873,1.13895066,107440.0,107430.0,0.30532744]
["bitfinex-derivatives","BTCF0:USTF0",1749476275663,0.59023066,107440.0,107430.0,0.30532744]
["bitfinex-derivatives","BTCF0:USTF0",1749476275863,1.13879066,107440.0,107430.0,0.49138744]
["bitfinex-derivatives","BTCF0:USTF0",1749476276576,1.13879066,107440.0,107430.0,0.30532744]
["bitfinex-derivatives","BTCF0:USTF0",1749476276775,1.13867066,107440.0,107430.0,0.30532744]
["bitfinex-derivatives","BTCF0:USTF0",1749476276974,0.59023066,107440.0,107430.0,0.49138744]
["bitfinex-derivatives","BTCF0:USTF0",1749476277177,1.06349066,107440.0,107430.0,0.49138744]
["bitfinex-derivatives","BTCF0:USTF0",1749476278365,1.06349066,107440.0,107430.0,0.30532744]
["bitfinex-derivatives","BTCF0:USTF0",1749476278566,1.06349066,107440.0,107430.0,0.49138744]
["bitfinex-derivatives","BTCF0:USTF0",1749476280970,0.51513066,107440.0,107430.0,0.49138744]
["bitfinex-derivatives","BTCF0:USTF0",1749476281175,0.51513066,107440.0,107430.0,0.68658199]
["bitfinex-derivatives","BTCF0:USTF0",1749476281176,1.06277066,107440.0,107430.0,0.68658199]
["bitfinex-derivatives","BTCF0:USTF0",1749476281568,1.06237066,107440.0,107430.0,0.68658199]
["bitfinex-derivatives","BTCF0:USTF0",1749476281869,1.06277066,107440.0,107430.0,0.30532744]
["bitfinex-derivatives","BTCF0:USTF0",1749476282771,0.51513066,107440.0,107430.0,0.49138774]
["bitfinex-derivatives","BTCF0:USTF0",1749476282966,1.06265066,107440.0,107430.0,0.68658229]
["bitfinex-derivatives","BTCF0:USTF0",1749476283273,0.62233066,107440.0,107430.0,0.68658229]
["bitfinex-derivatives","BTCF0:USTF0",1749476283577,1.06229066,107440.0,107430.0,0.88849054]
["bitfinex-derivatives","BTCF0:USTF0",1749476283773,1.04758087,107440.0,107430.0,0.88849054]
["bitfinex-derivatives","BTCF0:USTF0",1749476283971,1.04718087,107440.0,107430.0,0.50723569]
["bitfinex-derivatives","BTCF0:USTF0",1749476284174,1.04758087,107440.0,107430.0,0.50723569]
["bitfinex-derivatives","BTCF0:USTF0",1749476284377,1.04658087,107440.0,107430.0,0.50923569]
["bitfinex-derivatives","BTCF0:USTF0",1749476284570,1.04558087,107440.0,107430.0,0.50923569]
["bitfinex-derivatives","BTCF0:USTF0",1749476284875,1.04558087,107440.0,107430.0,0.69729589]
["bitfinex-derivatives","BTCF0:USTF0",1749476286479,1.04558087,107440.0,107430.0,0.69629589]
["bitfinex-derivatives","BTCF0:USTF0",1749476286882,1.04558087,107440.0,107430.0,0.69529589]
["bitfinex-derivatives","BTCF0:USTF0",1749476287373,0.49802087,107440.0,107430.0,0.69529589]
["bitfinex-derivatives","BTCF0:USTF0",1749476287677,1.04550087,107440.0,107430.0,0.69529589]
["bitfinex-derivatives","BTCF0:USTF0",1749476289877,0.60522087,107440.0,107430.0,0.69529589]
["bitfinex-derivatives","BTCF0:USTF0",1749476290083,1.04542087,107440.0,107430.0,0.69529589]
["bitfinex-derivatives","BTCF0:USTF0",1749476290983,1.04542087,107440.0,107430.0,0.50923569]
["bitfinex-derivatives","BTCF0:USTF0",1749476291183,1.04542087,107440.0,107430.0,0.30732744]
["bitfinex-derivatives","BTCF0:USTF0",1749476291375,1.12002087,107440.0,107430.0,0.30732744]
["bitfinex-derivatives","BTCF0:USTF0",1749476291570,1.15652087,107440.0,107430.0,0.30732744]
["bitfinex-derivatives","BTCF0:USTF0",1749476293783,1.33221775,107440.0,107430.0,0.23352744]
["bitfinex-derivatives","BTCF0:USTF0",1749476294779,1.14140903,107440.0,107430.0,0.23352744]
["bitfinex-derivatives","BTCF0:USTF0",1749476296384,1.33221775,107440.0,107430.0,0.23352744]
["bitfinex-derivatives","BTCF0:USTF0",1749476296585,1.48621775,107440.0,107430.0,0.23352744]
["bitfinex-derivatives","BTCF0:USTF0",1749476297480,1.48621775,107440.0,107430.0,0.23252744]
["bitfinex-derivatives","BTCF0:USTF0",1749476297681,1.48721775,107440.0,107430.0,0.23252744]
["bitfinex-derivatives","BTCF0:USTF0",1749476297883,2.98721775,107440.0,107430.0,0.23252744]
["bitfinex-derivatives","BTCF0:USTF0",1749476298085,2.83321775,107440.0,107430.0,0.23252744]
["bitfinex-derivatives","BTCF0:USTF0",1749476298486,2.83421775,107440.0,107430.0,0.23252744]
["bitfinex-derivatives","BTCF0:USTF0",1749476298685,2.83421775,107440.0,107430.0,0.23152744]
["bitfinex-derivatives","BTCF0:USTF0",1749476298879,2.83521775,107440.0,107430.0,0.23152744]
["bitfinex-derivatives","BTCF0:USTF0",1749476299693,2.83621775,107440.0,107430.0,0.23152744]
["bitfinex-derivatives","BTCF0:USTF0",1749476300085,3.02702647,107440.0,107430.0,0.07139154]
["bitfinex-derivatives","BTCF0:USTF0",1749476300290,3.02702647,107440.0,107430.0,0.16447107]
["bitfinex-derivatives","BTCF0:USTF0",1749476300583,3.19818886,107440.0,107430.0,0.02207737]
["bitfinex-derivatives","BTCF0:USTF0",1749476300786,0.1861123,107400.0,107390.0,0.23840825]
["bitfinex-derivatives","BTCF0:USTF0",1749476301084,1.4547523,107400.0,107390.0,0.50003795]
["bitfinex-derivatives","BTCF0:USTF0",1749476301280,1.4547523,107400.0,107390.0,0.2981297]
["bitfinex-derivatives","BTCF0:USTF0",1749476301480,1.4547523,107400.0,107390.0,0.20507953]
["bitfinex-derivatives","BTCF0:USTF0",1749476301681,1.4547523,107400.0,107390.0,0.39130318]
["bitfinex-derivatives","BTCF0:USTF0",1749476302085,1.4547523,107400.0,107390.0,0.39430318]
["bitfinex-derivatives","BTCF0:USTF0",1749476303782,1.4547523,107400.0,107390.0,0.21117348]
["bitfinex-derivatives","BTCF0:USTF0",1749476303979,1.6506074,107400.0,107390.0,0.17287348]
["bitfinex-derivatives","BTCF0:USTF0",1749476304186,1.7651074,107400.0,107390.0,0.29617348]
["bitfinex-derivatives","BTCF0:USTF0",1749476304385,1.76519818,107400.0,107390.0,0.29517348]
["bitfinex-derivatives","BTCF0:USTF0",1749476304878,1.84078956,107400.0,107390.0,0.29517348]
["bitfinex-derivatives","BTCF0:USTF0",1749476305278,1.21014084,107400.0,107390.0,0.29517348]
["bitfinex-derivatives","BTCF0:USTF0",1749476305589,0.98884084,107400.0,107390.0,0.6721118]
["bitfinex-derivatives","BTCF0:USTF0",1749476305785,0.81784484,107400.0,107390.0,0.7912118]
["bitfinex-derivatives","BTCF0:USTF0",1749476305996,1.53969602,107400.0,107390.0,0.7912118]
["bitfinex-derivatives","BTCF0:USTF0",1749476306183,1.54009602,107400.0,107390.0,0.60040308]
["bitfinex-derivatives","BTCF0:USTF0",1749476306383,1.54009602,107400.0,107390.0,0.7912118]
["bitfinex-derivatives","BTCF0:USTF0",1749476306583,0.99305602,107400.0,107390.0,0.7912118]
["bitfinex-derivatives","BTCF0:USTF0",1749476306783,0.82943714,107400.0,107390.0,0.7912118]
["bitfinex-derivatives","BTCF0:USTF0",1749476307181,1.19023714,107400.0,107390.0,0.60040308]
["bitfinex-derivatives","BTCF0:USTF0",1749476307393,1.19023714,107400.0,107390.0,0.80528948]
["bitfinex-derivatives","BTCF0:USTF0",1749476307597,1.19023714,107400.0,107390.0,0.60040308]
["bitfinex-derivatives","BTCF0:USTF0",1749476307886,1.19023714,107400.0,107390.0,0.7912118]
["bitfinex-derivatives","BTCF0:USTF0",1749476308290,1.19023714,107400.0,107390.0,0.80531479]
["bitfinex-derivatives","BTCF0:USTF0",1749476308596,1.19023714,107400.0,107390.0,0.80521495]
["bitfinex-derivatives","BTCF0:USTF0",1749476308780,1.19023714,107400.0,107390.0,0.42827663]
["bitfinex-derivatives","BTCF0:USTF0",1749476308986,1.38104586,107400.0,107390.0,0.42827663]
["bitfinex-derivatives","BTCF0:USTF0",1749476309285,1.38104586,107400.0,107390.0,0.33617348]
["bitfinex-derivatives","BTCF0:USTF0",1749476309495,1.45934586,107400.0,107390.0,0.35017703]
["bitfinex-derivatives","BTCF0:USTF0",1749476309698,1.26853714,107400.0,107390.0,0.33617348]
["bitfinex-derivatives","BTCF0:USTF0",1749476309990,1.45934586,107400.0,107390.0,0.33617348]
["bitfinex-derivatives","BTCF0:USTF0",1749476310188,1.26853714,107400.0,107390.0,0.33617348]
["bitfinex-derivatives","BTCF0:USTF0",1749476310580,1.26853714,107400.0,107390.0,0.3501813]
["bitfinex-derivatives","BTCF0:USTF0",1749476310790,1.26853714,107400.0,107390.0,0.33617348]
["bitfinex-derivatives","BTCF0:USTF0",1749476311193,1.26853714,107400.0,107390.0,0.36418912]
["bitfinex-derivatives","BTCF0:USTF0",1749476311492,1.26853714,107400.0,107390.0,0.3501813]
["bitfinex-derivatives","BTCF0:USTF0",1749476312502,1.26853714,107400.0,107390.0,0.3091813]
["bitfinex-derivatives","BTCF0:USTF0",1749476313591,1.46433903,107400.0,107390.0,0.3091813]
["bitfinex-derivatives","BTCF0:USTF0",1749476313797,0.1861991,107350.0,107340.0,0.55534156]
["bitfinex-derivatives","BTCF0:USTF0",1749476314090,1.07998819,107350.0,107340.0,0.2658069]
["bitfinex-derivatives","BTCF0:USTF0",1749476314391,0.52582819,107350.0,107340.0,0.3589211]
["bitfinex-derivatives","BTCF0:USTF0",1749476314590,0.8086,107350.0,107340.0,0.64788298]
["bitfinex-derivatives","BTCF0:USTF0",1749476314798,0.994799,107350.0,107340.0,0.5548169]
["bitfinex-derivatives","BTCF0:USTF0",1749476314991,0.995199,107350.0,107340.0,0.5548169]
["bitfinex-derivatives","BTCF0:USTF0",1749476315295,0.995199,107350.0,107340.0,0.37501501]
["bitfinex-derivatives","BTCF0:USTF0",1749476315594,0.995199,107350.0,107340.0,0.5708169]
["bitfinex-derivatives","BTCF0:USTF0",1749476316394,0.995199,107350.0,107340.0,0.38380811]
["bitfinex-derivatives","BTCF0:USTF0",1749476316790,0.995199,107350.0,107340.0,0.37880811]
["bitfinex-derivatives","BTCF0:USTF0",1749476316991,0.995199,107350.0,107340.0,0.56502441]
["bitfinex-derivatives","BTCF0:USTF0",1749476317187,0.995199,107350.0,107340.0,0.37880811]
["bitfinex-derivatives","BTCF0:USTF0",1749476317794,1.19100089,107350.0,107340.0,0.37880811]
["bitfinex-derivatives","BTCF0:USTF0",1749476318190,0.995199,107350.0,107340.0,0.37880811]
["bitfinex-derivatives","BTCF0:USTF0",1749476318994,0.996199,107350.0,107340.0,0.37580811]
["bitfinex-derivatives","BTCF0:USTF0",1749476319590,0.996199,107350.0,107340.0,0.29620811]
["bitfinex-derivatives","BTCF0:USTF0",1749476319591,1.19200089,107350.0,107340.0,0.29620811]
["bitfinex-derivatives","BTCF0:USTF0",1749476319790,1.30510089,107350.0,107340.0,0.29620811]
["bitfinex-derivatives","BTCF0:USTF0",1749476319987,2.80310089,107350.0,107340.0,0.29320811]
["bitfinex-derivatives","BTCF0:USTF0",1749476320293,2.80310089,107350.0,107340.0,0.32115811]
["bitfinex-derivatives","BTCF0:USTF0",1749476321387,3.30037226,107350.0,107340.0,0.19363729]
["bitfinex-derivatives","BTCF0:USTF0",1749476321588,3.40761226,107350.0,107340.0,0.11085046]
["bitfinex-derivatives","BTCF0:USTF0",1749476321788,0.547051,107320.0,107310.0,0.08066045]
["bitfinex-derivatives","BTCF0:USTF0",1749476321989,0.547051,107320.0,107260.0,0.91809162]
["bitfinex-derivatives","BTCF0:USTF0",1749476321990,0.1863031,107290.0,107280.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1749476322203,1.4712231,107290.0,107280.0,0.03072709]
["bitfinex-derivatives","BTCF0:USTF0",1749476322394,0.1397477,107280.0,107260.0,0.278578]
["bitfinex-derivatives","BTCF0:USTF0",1749476322589,1.07853692,107270.0,107260.0,0.1388155]
["bitfinex-derivatives","BTCF0:USTF0",1749476322796,0.2329594,107260.0,107250.0,0.1863721]
["bitfinex-derivatives","BTCF0:USTF0",1749476322996,0.5937594,107260.0,107250.0,0.18648536]
["bitfinex-derivatives","BTCF0:USTF0",1749476323193,0.5877594,107260.0,107250.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1749476323390,0.5877594,107260.0,107250.0,0.27969553]
["bitfinex-derivatives","BTCF0:USTF0",1749476323597,0.66187864,107260.0,107250.0,0.27969553]
["bitfinex-derivatives","BTCF0:USTF0",1749476323897,0.65319769,107260.0,107250.0,0.27969553]
["bitfinex-derivatives","BTCF0:USTF0",1749476324100,0.66827914,107260.0,107250.0,0.27969553]
["bitfinex-derivatives","BTCF0:USTF0",1749476324299,1.23487914,107260.0,107250.0,0.27969553]
["bitfinex-derivatives","BTCF0:USTF0",1749476324502,0.43531924,107260.0,107250.0,0.47549742]
["bitfinex-derivatives","BTCF0:USTF0",1749476324696,0.43531924,107260.0,107250.0,0.64049553]
["bitfinex-derivatives","BTCF0:USTF0",1749476324697,0.53047924,107260.0,107250.0,0.64049553]
["bitfinex-derivatives","BTCF0:USTF0",1749476324892,0.52607924,107260.0,107250.0,0.31949553]
["bitfinex-derivatives","BTCF0:USTF0",1749476325093,0.71283444,107260.0,107250.0,0.87609742]
["bitfinex-derivatives","BTCF0:USTF0",1749476325297,1.07363444,107260.0,107250.0,0.36099553]
["bitfinex-derivatives","BTCF0:USTF0",1749476325600,1.07363444,107260.0,107250.0,0.55679742]
["bitfinex-derivatives","BTCF0:USTF0",1749476326101,1.07363444,107260.0,107250.0,0.58546198]
["bitfinex-derivatives","BTCF0:USTF0",1749476326304,0.61767444,107260.0,107250.0,0.58546198]
["bitfinex-derivatives","BTCF0:USTF0",1749476326504,0.61767444,107260.0,107250.0,0.58646198]
["bitfinex-derivatives","BTCF0:USTF0",1749476326505,1.19511444,107260.0,107250.0,0.58646198]
["bitfinex-derivatives","BTCF0:USTF0",1749476326810,0.83431444,107260.0,107250.0,0.58646198]
["bitfinex-derivatives","BTCF0:USTF0",1749476327003,0.07051924,107260.0,107250.0,1.14722971]
["bitfinex-derivatives","BTCF0:USTF0",1749476327303,0.7565118,107270.0,107260.0,0.1863553]
["bitfinex-derivatives","BTCF0:USTF0",1749476327606,0.2330449,107270.0,107260.0,0.43820931]
["bitfinex-derivatives","BTCF0:USTF0",1749476327802,1.1736049,107270.0,107260.0,0.45243486]
["bitfinex-derivatives","BTCF0:USTF0",1749476328105,1.16109783,107270.0,107260.0,0.54566191]
["bitfinex-derivatives","BTCF0:USTF0",1749476328307,1.16149783,107270.0,107260.0,0.53143603]
["bitfinex-derivatives","BTCF0:USTF0",1749476328502,1.16229783,107270.0,107260.0,0.54569374]
["bitfinex-derivatives","BTCF0:USTF0",1749476328703,1.04613783,107270.0,107260.0,0.35089305]
["bitfinex-derivatives","BTCF0:USTF0",1749476329006,1.16152067,107270.0,107260.0,0.54659191]
["bitfinex-derivatives","BTCF0:USTF0",1749476329207,1.16152067,107270.0,107260.0,0.54662116]
["bitfinex-derivatives","BTCF0:USTF0",1749476329410,1.16152067,107270.0,107260.0,0.54661753]
["bitfinex-derivatives","BTCF0:USTF0",1749476329604,1.16152067,107270.0,107260.0,0.35081564]
["bitfinex-derivatives","BTCF0:USTF0",1749476329808,1.16152067,107270.0,107260.0,0.54661753]
["bitfinex-derivatives","BTCF0:USTF0",1749476330210,1.16152067,107270.0,107260.0,0.35081564]
["bitfinex-derivatives","BTCF0:USTF0",1749476330507,1.16152067,107270.0,107260.0,0.57193661]
["bitfinex-derivatives","BTCF0:USTF0",1749476330508,0.65809767,107270.0,107260.0,0.57193661]
["bitfinex-derivatives","BTCF0:USTF0",1749476330704,1.23997767,107270.0,107260.0,0.37586891]
["bitfinex-derivatives","BTCF0:USTF0",1749476330904,0.65809767,107270.0,107260.0,0.57193661]
["bitfinex-derivatives","BTCF0:USTF0",1749476331106,1.23981767,107270.0,107260.0,0.58622103]
["bitfinex-derivatives","BTCF0:USTF0",1749476331305,1.23981767,107270.0,107260.0,0.58622105]
["bitfinex-derivatives","BTCF0:USTF0",1749476331504,0.65809767,107270.0,107260.0,0.58621988]
["bitfinex-derivatives","BTCF0:USTF0",1749476331809,1.23961767,107270.0,107260.0,0.58621988]
["bitfinex-derivatives","BTCF0:USTF0",1749476332212,1.23961767,107270.0,107260.0,0.57193661]
["bitfinex-derivatives","BTCF0:USTF0",1749476332409,1.23961767,107270.0,107260.0,0.5862285]
["bitfinex-derivatives","BTCF0:USTF0",1749476332612,1.23961767,107270.0,107260.0,0.36158235]
["bitfinex-derivatives","BTCF0:USTF0",1749476332810,1.23961767,107270.0,107260.0,0.57170271]
["bitfinex-derivatives","BTCF0:USTF0",1749476333110,0.67615118,107270.0,107260.0,0.39038585]
["bitfinex-derivatives","BTCF0:USTF0",1749476333314,1.21120428,107270.0,107260.0,0.39038582]
["bitfinex-derivatives","BTCF0:USTF0",1749476333809,1.20212398,107270.0,107260.0,0.58618771]
["bitfinex-derivatives","BTCF0:USTF0",1749476334012,1.19001691,107270.0,107260.0,0.58609358]
["bitfinex-derivatives","BTCF0:USTF0",1749476334204,1.19001691,107270.0,107260.0,0.39029916]
["bitfinex-derivatives","BTCF0:USTF0",1749476334205,1.15369576,107270.0,107260.0,0.39029916]
["bitfinex-derivatives","BTCF0:USTF0",1749476334405,1.15369576,107270.0,107260.0,0.57193632]
["bitfinex-derivatives","BTCF0:USTF0",1749476334614,1.15369576,107270.0,107260.0,0.57150787]
["bitfinex-derivatives","BTCF0:USTF0",1749476334814,1.02485348,107270.0,107260.0,0.39025783]
["bitfinex-derivatives","BTCF0:USTF0",1749476335006,1.21119178,107270.0,107260.0,0.58605972]
["bitfinex-derivatives","BTCF0:USTF0",1749476335316,1.21119178,107270.0,107260.0,0.38969688]
["bitfinex-derivatives","BTCF0:USTF0",1749476335508,1.21119178,107270.0,107260.0,0.58549876]
["bitfinex-derivatives","BTCF0:USTF0",1749476335708,1.21119178,107270.0,107260.0,0.57094694]
["bitfinex-derivatives","BTCF0:USTF0",1749476335911,1.21119178,107270.0,107260.0,0.5855377]
["bitfinex-derivatives","BTCF0:USTF0",1749476336113,1.21119178,107270.0,107260.0,0.38973722]
["bitfinex-derivatives","BTCF0:USTF0",1749476336407,1.21119178,107270.0,107260.0,0.58554062]
["bitfinex-derivatives","BTCF0:USTF0",1749476336608,1.21119178,107270.0,107260.0,0.55738424]
["bitfinex-derivatives","BTCF0:USTF0",1749476336803,1.21119178,107270.0,107260.0,0.58554512]
["bitfinex-derivatives","BTCF0:USTF0",1749476337317,1.21119178,107270.0,107260.0,0.57193639]
["bitfinex-derivatives","BTCF0:USTF0",1749476337619,1.21119178,107270.0,107260.0,0.17522705]
["bitfinex-derivatives","BTCF0:USTF0",1749476337923,1.21119178,107270.0,107260.0,0.20339356]
["bitfinex-derivatives","BTCF0:USTF0",1749476338122,1.21119178,107270.0,107260.0,0.20342647]
["bitfinex-derivatives","BTCF0:USTF0",1749476338514,1.29049178,107270.0,107260.0,0.20342647]
["bitfinex-derivatives","BTCF0:USTF0",1749476338714,1.29049178,107270.0,107260.0,0.16192647]
["bitfinex-derivatives","BTCF0:USTF0",1749476338922,1.29049178,107270.0,107260.0,0.12242647]
["bitfinex-derivatives","BTCF0:USTF0",1749476339219,1.29049178,107270.0,107260.0,0.09422705]
["bitfinex-derivatives","BTCF0:USTF0",1749476339418,1.29049178,107270.0,107260.0,0.10878061]
["bitfinex-derivatives","BTCF0:USTF0",1749476339811,1.29049178,107270.0,107260.0,0.29513674]
["bitfinex-derivatives","BTCF0:USTF0",1749476340012,1.30229178,107270.0,107260.0,0.30903228]
["bitfinex-derivatives","BTCF0:USTF0",1749476340216,1.21080263,107270.0,107260.0,0.54594928]
["bitfinex-derivatives","BTCF0:USTF0",1749476340519,1.21080263,107270.0,107260.0,0.20299149]
["bitfinex-derivatives","BTCF0:USTF0",1749476340915,1.21080263,107270.0,107260.0,0.20294473]
["bitfinex-derivatives","BTCF0:USTF0",1749476341116,0.65604263,107270.0,107260.0,0.14922087]
["bitfinex-derivatives","BTCF0:USTF0",1749476341317,1.29006346,107270.0,107260.0,0.33603558]
["bitfinex-derivatives","BTCF0:USTF0",1749476341522,1.21098346,107270.0,107260.0,0.37461012]
["bitfinex-derivatives","BTCF0:USTF0",1749476341723,1.21098346,107270.0,107260.0,0.38893076]
["bitfinex-derivatives","BTCF0:USTF0",1749476342021,0.61794346,107270.0,107260.0,0.38893076]
["bitfinex-derivatives","BTCF0:USTF0",1749476342328,1.21130346,107270.0,107260.0,0.20257536]
["bitfinex-derivatives","BTCF0:USTF0",1749476342511,1.21130346,107270.0,107260.0,0.18900862]
["bitfinex-derivatives","BTCF0:USTF0",1749476342715,1.29200346,107270.0,107260.0,0.20280612]
["bitfinex-derivatives","BTCF0:USTF0",1749476343014,1.29200346,107270.0,107260.0,0.57467057]
["bitfinex-derivatives","BTCF0:USTF0",1749476343222,1.21130346,107270.0,107260.0,0.57536277]
["bitfinex-derivatives","BTCF0:USTF0",1749476343420,0.42042788,107270.0,107260.0,0.58910182]
["bitfinex-derivatives","BTCF0:USTF0",1749476343719,1.00506748,107270.0,107260.0,0.82337319]
["bitfinex-derivatives","BTCF0:USTF0",1749476343920,0.99861395,107270.0,107260.0,0.82337483]
["bitfinex-derivatives","BTCF0:USTF0",1749476344226,0.99861395,107270.0,107260.0,0.82327136]
["bitfinex-derivatives","BTCF0:USTF0",1749476344227,0.57649783,107270.0,107260.0,0.82327136]
["bitfinex-derivatives","BTCF0:USTF0",1749476344521,1.17001783,107270.0,107260.0,0.8097619]
["bitfinex-derivatives","BTCF0:USTF0",1749476344712,1.17001783,107270.0,107260.0,0.42760561]
["bitfinex-derivatives","BTCF0:USTF0",1749476344920,1.17001783,107270.0,107260.0,0.38799705]
["bitfinex-derivatives","BTCF0:USTF0",1749476345122,1.17001783,107270.0,107260.0,0.40247391]
["bitfinex-derivatives","BTCF0:USTF0",1749476345420,1.21091783,107270.0,107260.0,0.40246305]
["bitfinex-derivatives","BTCF0:USTF0",1749476345622,1.21091783,107270.0,107260.0,0.36326305]
["bitfinex-derivatives","BTCF0:USTF0",1749476345822,1.25221783,107270.0,107260.0,0.36326305]
["bitfinex-derivatives","BTCF0:USTF0",1749476346022,1.25221783,107270.0,107260.0,0.35376238]
["bitfinex-derivatives","BTCF0:USTF0",1749476346222,1.25221783,107270.0,107260.0,0.33938365]
["bitfinex-derivatives","BTCF0:USTF0",1749476346413,1.25221783,107270.0,107260.0,0.31268756]
["bitfinex-derivatives","BTCF0:USTF0",1749476346720,1.25221783,107270.0,107260.0,0.3264335]
["bitfinex-derivatives","BTCF0:USTF0",1749476347336,1.44801972,107270.0,107260.0,0.3264335]
["bitfinex-derivatives","BTCF0:USTF0",1749476347621,1.44801972,107270.0,107260.0,0.301869]
["bitfinex-derivatives","BTCF0:USTF0",1749476347622,2.9648698,107270.0,107260.0,0.301869]
["bitfinex-derivatives","BTCF0:USTF0",1749476347814,0.0465956,107250.0,107220.0,0.0894053]
["bitfinex-derivatives","BTCF0:USTF0",1749476348018,0.0465956,107250.0,107220.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1749476348019,0.52601269,107230.0,107220.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1749476348317,0.88681269,107230.0,107220.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1749476348520,0.88681269,107230.0,107220.0,0.14961002]
["bitfinex-derivatives","BTCF0:USTF0",1749476348713,0.88681269,107230.0,107220.0,0.1496363]
["bitfinex-derivatives","BTCF0:USTF0",1749476348915,0.88681269,107230.0,107220.0,0.10694991]
["bitfinex-derivatives","BTCF0:USTF0",1749476349318,0.96961269,107230.0,107220.0,0.11294991]
["bitfinex-derivatives","BTCF0:USTF0",1749476349516,0.96961269,107230.0,107220.0,0.10134045]
["bitfinex-derivatives","BTCF0:USTF0",1749476350127,0.96961269,107230.0,107220.0,0.09834045]
["bitfinex-derivatives","BTCF0:USTF0",1749476350427,1.01471744,107230.0,107220.0,0.09834045]
["bitfinex-derivatives","BTCF0:USTF0",1749476350616,1.01471744,107230.0,107220.0,0.1097522]
["bitfinex-derivatives","BTCF0:USTF0",1749476350825,1.01471744,107230.0,107220.0,0.10974351]
["bitfinex-derivatives","BTCF0:USTF0",1749476351022,1.21051933,107230.0,107220.0,0.10976251]
["bitfinex-derivatives","BTCF0:USTF0",1749476351523,1.21051933,107230.0,107170.0,0.24851137]
["bitfinex-derivatives","BTCF0:USTF0",1749476351524,0.0466105,107210.0,107170.0,0.24851137]
["bitfinex-derivatives","BTCF0:USTF0",1749476351717,0.5472943,107180.0,107170.0,0.30188497]
["bitfinex-derivatives","BTCF0:USTF0",1749476351917,0.53610937,107180.0,107170.0,0.46397353]
["bitfinex-derivatives","BTCF0:USTF0",1749476352119,0.17430937,107180.0,107170.0,0.46397353]
["bitfinex-derivatives","BTCF0:USTF0",1749476352321,0.81242937,107180.0,107170.0,0.46397353]
["bitfinex-derivatives","BTCF0:USTF0",1749476352518,0.15576475,107180.0,107170.0,0.65985081]
["bitfinex-derivatives","BTCF0:USTF0",1749476352728,0.5779303,107180.0,107170.0,1.31395481]
["bitfinex-derivatives","BTCF0:USTF0",1749476352918,0.7640246,107180.0,107170.0,0.49253722]
["bitfinex-derivatives","BTCF0:USTF0",1749476353125,1.1252246,107180.0,107170.0,0.39253722]
["bitfinex-derivatives","BTCF0:USTF0",1749476353522,1.1262246,107180.0,107170.0,0.30533722]
["bitfinex-derivatives","BTCF0:USTF0",1749476353723,0.86102649,107180.0,107170.0,0.21346252]
["bitfinex-derivatives","BTCF0:USTF0",1749476353924,0.8519371,107180.0,107170.0,0.08284882]
["bitfinex-derivatives","BTCF0:USTF0",1749476354124,1.28666467,107180.0,107170.0,0.02683882]
["bitfinex-derivatives","BTCF0:USTF0",1749476354316,1.48246656,107180.0,107170.0,0.06115646]
["bitfinex-derivatives","BTCF0:USTF0",1749476354522,1.48256656,107180.0,107170.0,0.03019866]
["bitfinex-derivatives","BTCF0:USTF0",1749476354722,0.1865463,107150.0,107140.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1749476354923,0.90822447,107150.0,107140.0,0.00481327]
["bitfinex-derivatives","BTCF0:USTF0",1749476355123,1.55786447,107150.0,107140.0,0.09811861]
["bitfinex-derivatives","BTCF0:USTF0",1749476355525,1.05018447,107150.0,107140.0,0.09811861]
["bitfinex-derivatives","BTCF0:USTF0",1749476355726,0.93850275,107150.0,107140.0,0.09811861]
["bitfinex-derivatives","BTCF0:USTF0",1749476355928,0.93850275,107150.0,107120.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1749476355929,0.2332464,107130.0,107120.0,0.38239709]
["bitfinex-derivatives","BTCF0:USTF0",1749476356126,1.01272,107130.0,107120.0,0.38239709]
["bitfinex-derivatives","BTCF0:USTF0",1749476356431,0.6522,107130.0,107120.0,0.18662706]
["bitfinex-derivatives","BTCF0:USTF0",1749476356633,0.6522,107130.0,107120.0,0.56901435]
["bitfinex-derivatives","BTCF0:USTF0",1749476356927,0.8391811,107130.0,107120.0,0.56910891]
["bitfinex-derivatives","BTCF0:USTF0",1749476357130,0.0004,107130.0,107120.0,0.37330702]
["bitfinex-derivatives","BTCF0:USTF0",1749476357320,0.1869811,107130.0,107120.0,0.57210891]
["bitfinex-derivatives","BTCF0:USTF0",1749476357525,0.00207817,107150.0,107140.0,0.1865637]
["bitfinex-derivatives","BTCF0:USTF0",1749476357725,0.00207817,107150.0,107140.0,0.78586559]
["bitfinex-derivatives","BTCF0:USTF0",1749476357930,0.37531131,107160.0,107150.0,0.1865463]
["bitfinex-derivatives","BTCF0:USTF0",1749476358128,0.27994481,107160.0,107150.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1749476358329,1.29310481,107160.0,107150.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1749476358536,1.29310481,107160.0,107150.0,0.23830189]
["bitfinex-derivatives","BTCF0:USTF0",1749476358733,0.65978038,107160.0,107150.0,0.13584889]
["bitfinex-derivatives","BTCF0:USTF0",1749476358928,0.64124806,107160.0,107150.0,0.13584889]
["bitfinex-derivatives","BTCF0:USTF0",1749476359129,1.29980806,107160.0,107150.0,0.13684889]
["bitfinex-derivatives","BTCF0:USTF0",1749476359437,1.30480806,107160.0,107150.0,0.13684889]
["bitfinex-derivatives","BTCF0:USTF0",1749476359826,1.30516806,107160.0,107150.0,0.73362007]
["bitfinex-derivatives","BTCF0:USTF0",1749476360028,0.89757456,107160.0,107150.0,0.7336195]
["bitfinex-derivatives","BTCF0:USTF0",1749476360233,1.25877456,107160.0,107150.0,0.71919708]
["bitfinex-derivatives","BTCF0:USTF0",1749476360536,0.19778106,107160.0,107150.0,0.71919708]
["bitfinex-derivatives","BTCF0:USTF0",1749476360734,0.85062106,107160.0,107150.0,0.73367728]
["bitfinex-derivatives","BTCF0:USTF0",1749476360936,0.19778106,107160.0,107150.0,0.53787519]
["bitfinex-derivatives","BTCF0:USTF0",1749476361131,0.19777176,107160.0,107150.0,0.76179708]
["bitfinex-derivatives","BTCF0:USTF0",1749476361335,0.70869176,107160.0,107150.0,0.77627675]
["bitfinex-derivatives","BTCF0:USTF0",1749476361532,0.70829176,107160.0,107150.0,0.77627673]
["bitfinex-derivatives","BTCF0:USTF0",1749476361739,0.70869176,107160.0,107150.0,0.77627673]
["bitfinex-derivatives","BTCF0:USTF0",1749476361943,0.01164286,107160.0,107150.0,1.42619862]
["bitfinex-derivatives","BTCF0:USTF0",1749476362238,0.836498,107170.0,107160.0,0.1865289]
["bitfinex-derivatives","BTCF0:USTF0",1749476362535,0.49080133,107180.0,107170.0,0.1865115]
["bitfinex-derivatives","BTCF0:USTF0",1749476362734,0.1865057,107180.0,107170.0,0.46411339]
["bitfinex-derivatives","BTCF0:USTF0",1749476362929,0.1865057,107180.0,107170.0,0.47830786]
["bitfinex-derivatives","BTCF0:USTF0",1749476363136,0.6969057,107180.0,107170.0,0.46411339]
["bitfinex-derivatives","BTCF0:USTF0",1749476363329,0.6969057,107180.0,107170.0,0.9324219]
["bitfinex-derivatives","BTCF0:USTF0",1749476363526,0.59412039,107190.0,107180.0,0.1864941]
["bitfinex-derivatives","BTCF0:USTF0",1749476363731,0.59412039,107190.0,107180.0,0.43907386]
["bitfinex-derivatives","BTCF0:USTF0",1749476363939,1.24628039,107190.0,107180.0,0.43907366]
["bitfinex-derivatives","BTCF0:USTF0",1749476364146,0.66717229,107190.0,107180.0,0.10745686]
["bitfinex-derivatives","BTCF0:USTF0",1749476364338,1.39853229,107190.0,107180.0,0.10745794]
["bitfinex-derivatives","BTCF0:USTF0",1749476364539,1.39853229,107190.0,107180.0,0.10745786]
["bitfinex-derivatives","BTCF0:USTF0",1749476364734,1.39893229,107190.0,107180.0,0.09330534]
["bitfinex-derivatives","BTCF0:USTF0",1749476364940,1.39893229,107190.0,107180.0,0.10745798]
["bitfinex-derivatives","BTCF0:USTF0",1749476365135,1.4173901,107190.0,107180.0,0.09330534]
["bitfinex-derivatives","BTCF0:USTF0",1749476365335,1.4173901,107190.0,107180.0,0.51750123]
["bitfinex-derivatives","BTCF0:USTF0",1749476365336,0.8340701,107190.0,107180.0,0.51750123]
["bitfinex-derivatives","BTCF0:USTF0",1749476365545,1.3428301,107190.0,107180.0,0.60020123]
["bitfinex-derivatives","BTCF0:USTF0",1749476365845,0.08466729,107190.0,107180.0,0.96100123]
["bitfinex-derivatives","BTCF0:USTF0",1749476366141,0.92170369,107190.0,107180.0,0.97514663]
["bitfinex-derivatives","BTCF0:USTF0",1749476366343,0.27074369,107190.0,107180.0,0.97514662]
["bitfinex-derivatives","BTCF0:USTF0",1749476366539,0.27074369,107190.0,107180.0,0.96100123]
["bitfinex-derivatives","BTCF0:USTF0",1749476366733,1.28274369,107190.0,107180.0,0.40439934]
["bitfinex-derivatives","BTCF0:USTF0",1749476366940,1.28202369,107190.0,107180.0,0.23205103]
["bitfinex-derivatives","BTCF0:USTF0",1749476367237,1.28242369,107190.0,107180.0,0.23205103]
["bitfinex-derivatives","BTCF0:USTF0",1749476367438,1.28242369,107190.0,107180.0,0.41854503]
["bitfinex-derivatives","BTCF0:USTF0",1749476367638,1.28242369,107190.0,107180.0,0.6141027]
["bitfinex-derivatives","BTCF0:USTF0",1749476367841,0.19809199,107190.0,107180.0,0.61410257]
["bitfinex-derivatives","BTCF0:USTF0",1749476368036,0.01121539,107190.0,107180.0,0.97490197]
["bitfinex-derivatives","BTCF0:USTF0",1749476368235,0.52057539,107190.0,107180.0,0.96100123]
["bitfinex-derivatives","BTCF0:USTF0",1749476368434,0.52017539,107190.0,107180.0,0.97490152]
["bitfinex-derivatives","BTCF0:USTF0",1749476368635,0.52057539,107190.0,107180.0,0.96100123]
["bitfinex-derivatives","BTCF0:USTF0",1749476368839,0.01153961,107190.0,107180.0,0.96100123]
["bitfinex-derivatives","BTCF0:USTF0",1749476369050,0.4217449,107200.0,107190.0,0.1864766]
["bitfinex-derivatives","BTCF0:USTF0",1749476369236,0.9301049,107200.0,107190.0,0.43575003]
["bitfinex-derivatives","BTCF0:USTF0",1749476369547,0.9301049,107200.0,107190.0,0.42187849]
["bitfinex-derivatives","BTCF0:USTF0",1749476369840,0.9301049,107200.0,107190.0,0.51517512]
["bitfinex-derivatives","BTCF0:USTF0",1749476370041,0.9301049,107200.0,107190.0,0.52904669]
["bitfinex-derivatives","BTCF0:USTF0",1749476370246,0.9301049,107200.0,107190.0,0.52903206]
["bitfinex-derivatives","BTCF0:USTF0",1749476370438,0.7876649,107200.0,107190.0,0.52903206]
["bitfinex-derivatives","BTCF0:USTF0",1749476370639,0.1868701,107200.0,107190.0,0.88983202]
["bitfinex-derivatives","BTCF0:USTF0",1749476370837,0.00023311,107210.0,107200.0,0.1864592]
["bitfinex-derivatives","BTCF0:USTF0",1749476371146,0.1864262,107220.0,107210.0,0.3262477]
["bitfinex-derivatives","BTCF0:USTF0",1749476371343,0.3262376,107230.0,107220.0,0.1864244]
["bitfinex-derivatives","BTCF0:USTF0",1749476371547,0.7397475,107230.0,107220.0,0.42272629]
["bitfinex-derivatives","BTCF0:USTF0",1749476371849,0.2330275,107230.0,107220.0,0.43658077]
["bitfinex-derivatives","BTCF0:USTF0",1749476372057,0.2330275,107230.0,107220.0,0.55828812]
["bitfinex-derivatives","BTCF0:USTF0",1749476372353,0.7394275,107230.0,107220.0,0.5721426]
["bitfinex-derivatives","BTCF0:USTF0",1749476372535,0.7394275,107230.0,107220.0,0.17606183]
["bitfinex-derivatives","BTCF0:USTF0",1749476372536,1.11826657,107230.0,107220.0,0.17606183]
["bitfinex-derivatives","BTCF0:USTF0",1749476372739,1.11866657,107230.0,107220.0,0.18991634]
["bitfinex-derivatives","BTCF0:USTF0",1749476372946,1.11826657,107230.0,107220.0,0.10711645]
["bitfinex-derivatives","BTCF0:USTF0",1749476373146,1.39696846,107230.0,107220.0,0.09426183]
["bitfinex-derivatives","BTCF0:USTF0",1749476373340,1.16156657,107230.0,107220.0,0.1081169]
["bitfinex-derivatives","BTCF0:USTF0",1749476373644,1.16156657,107230.0,107220.0,0.17616183]
["bitfinex-derivatives","BTCF0:USTF0",1749476374544,1.23776669,107230.0,107220.0,0.17616183]
["bitfinex-derivatives","BTCF0:USTF0",1749476374750,0.68846669,107230.0,107220.0,0.36258593]
["bitfinex-derivatives","BTCF0:USTF0",1749476374940,1.33478669,107230.0,107220.0,0.36258593]
["bitfinex-derivatives","BTCF0:USTF0",1749476375343,1.33518669,107230.0,107220.0,0.36258593]
["bitfinex-derivatives","BTCF0:USTF0",1749476375742,0.68846669,107230.0,107220.0,0.17616183]
["bitfinex-derivatives","BTCF0:USTF0",1749476376048,0.30962762,107230.0,107220.0,0.55838772]
["bitfinex-derivatives","BTCF0:USTF0",1749476376346,0.0004,107230.0,107220.0,0.55838772]
["bitfinex-derivatives","BTCF0:USTF0",1749476376543,0.37521601,107240.0,107230.0,0.1864067]
["bitfinex-derivatives","BTCF0:USTF0",1749476376855,0.18661811,107240.0,107230.0,0.50697658]
["bitfinex-derivatives","BTCF0:USTF0",1749476377151,0.18701811,107240.0,107230.0,0.60022971]
["bitfinex-derivatives","BTCF0:USTF0",1749476377444,0.18701811,107240.0,107230.0,0.96102971]
["bitfinex-derivatives","BTCF0:USTF0",1749476377445,0.00021441,107240.0,107230.0,0.96102971]
["bitfinex-derivatives","BTCF0:USTF0",1749476377845,0.691502,107250.0,107240.0,0.1863894]
["bitfinex-derivatives","BTCF0:USTF0",1749476378050,0.691502,107250.0,107240.0,0.46579129]
["bitfinex-derivatives","BTCF0:USTF0",1749476378051,0.186702,107250.0,107240.0,0.46579129]
["bitfinex-derivatives","BTCF0:USTF0",1749476378256,0.186702,107250.0,107240.0,0.82659129]
["bitfinex-derivatives","BTCF0:USTF0",1749476378548,0.187102,107250.0,107240.0,0.91984442]
["bitfinex-derivatives","BTCF0:USTF0",1749476378747,0.187102,107250.0,107240.0,0.72404253]
["bitfinex-derivatives","BTCF0:USTF0",1749476379050,0.187102,107250.0,107240.0,0.55904442]
["bitfinex-derivatives","BTCF0:USTF0",1749476379750,0.187102,107250.0,107240.0,0.56204442]
["bitfinex-derivatives","BTCF0:USTF0",1749476380846,0.187102,107250.0,107240.0,0.56404442]
["bitfinex-derivatives","BTCF0:USTF0",1749476382453,0.186702,107250.0,107240.0,0.56404442]
["bitfinex-derivatives","BTCF0:USTF0",1749476382655,0.187102,107250.0,107240.0,0.56404442]
["bitfinex-derivatives","BTCF0:USTF0",1749476383353,0.187102,107250.0,107240.0,0.36824253]
["bitfinex-derivatives","BTCF0:USTF0",1749476383744,0.187102,107250.0,107240.0,0.56404442]
["bitfinex-derivatives","BTCF0:USTF0",1749476384855,0.187102,107250.0,107240.0,0.36824253]
["bitfinex-derivatives","BTCF0:USTF0",1749476385154,0.187102,107250.0,107240.0,0.56304442]
["bitfinex-derivatives","BTCF0:USTF0",1749476385653,0.187102,107250.0,107240.0,0.56004442]
["bitfinex-derivatives","BTCF0:USTF0",1749476385855,0.00073,107250.0,107240.0,0.92284442]
["bitfinex-derivatives","BTCF0:USTF0",1749476386049,0.00033,107250.0,107240.0,0.92284442]
["bitfinex-derivatives","BTCF0:USTF0",1749476386244,0.00033,107250.0,107240.0,1.01409242]
["bitfinex-derivatives","BTCF0:USTF0",1749476386245,0.00073,107250.0,107240.0,1.01409242]
["bitfinex-derivatives","BTCF0:USTF0",1749476386444,0.00073,107250.0,107240.0,1.12168537]
["bitfinex-derivatives","BTCF0:USTF0",1749476387047,0.00033,107250.0,107240.0,1.12168537]
["bitfinex-derivatives","BTCF0:USTF0",1749476387247,0.00073,107250.0,107240.0,1.12168537]
["bitfinex-derivatives","BTCF0:USTF0",1749476387549,0.00033,107250.0,107240.0,1.12168537]
["bitfinex-derivatives","BTCF0:USTF0",1749476387751,0.00013961,107260.0,107250.0,0.1863721]
["bitfinex-derivatives","BTCF0:USTF0",1749476387956,0.00013961,107260.0,107250.0,1.02057588]
["bitfinex-derivatives","BTCF0:USTF0",1749476388249,0.00053961,107260.0,107250.0,1.02057588]
["bitfinex-derivatives","BTCF0:USTF0",1749476388444,0.18689441,107260.0,107250.0,0.91801843]
["bitfinex-derivatives","BTCF0:USTF0",1749476388940,0.18689441,107260.0,107250.0,0.91901843]
["bitfinex-derivatives","BTCF0:USTF0",1749476389650,0.18689441,107260.0,107250.0,0.36341654]
["bitfinex-derivatives","BTCF0:USTF0",1749476389855,0.18689441,107260.0,107250.0,0.55921843]
["bitfinex-derivatives","BTCF0:USTF0",1749476390055,0.54769441,107260.0,107250.0,0.36341654]
["bitfinex-derivatives","BTCF0:USTF0",1749476390249,0.54769441,107260.0,107250.0,0.09524444]
["bitfinex-derivatives","BTCF0:USTF0",1749476390451,1.4701963,107260.0,107250.0,0.09524444]
["bitfinex-derivatives","BTCF0:USTF0",1749476391259,1.31489441,107260.0,107250.0,0.09524444]
["bitfinex-derivatives","BTCF0:USTF0",1749476391551,1.31589441,107260.0,107250.0,0.09424444]
["bitfinex-derivatives","BTCF0:USTF0",1749476392451,1.31589441,107260.0,107250.0,0.09324444]
["bitfinex-derivatives","BTCF0:USTF0",1749476392952,1.5116963,107260.0,107250.0,0.09324444]
["bitfinex-derivatives","BTCF0:USTF0",1749476393149,1.85492831,107260.0,107250.0,0.09324444]
["bitfinex-derivatives","BTCF0:USTF0",1749476393852,1.89987008,107260.0,107250.0,0.09324444]
["bitfinex-derivatives","BTCF0:USTF0",1749476394048,1.89987008,107260.0,107240.0,0.1653054]
["bitfinex-derivatives","BTCF0:USTF0",1749476394049,0.1863721,107250.0,107240.0,0.1653054]
["bitfinex-derivatives","BTCF0:USTF0",1749476394249,1.46273399,107250.0,107240.0,0.1653054]
["bitfinex-derivatives","BTCF0:USTF0",1749476394455,1.16602199,107250.0,107240.0,0.1653054]
["bitfinex-derivatives","BTCF0:USTF0",1749476394647,0.6269721,107250.0,107240.0,0.25854114]
["bitfinex-derivatives","BTCF0:USTF0",1749476394952,1.2666521,107250.0,107240.0,0.25854114]
["bitfinex-derivatives","BTCF0:USTF0",1749476395152,1.2670521,107250.0,107240.0,0.25954114]
["bitfinex-derivatives","BTCF0:USTF0",1749476395356,0.7687721,107250.0,107240.0,0.25954114]
["bitfinex-derivatives","BTCF0:USTF0",1749476395553,1.2667321,107250.0,107240.0,0.26054114]
["bitfinex-derivatives","BTCF0:USTF0",1749476396150,1.2667321,107250.0,107240.0,0.25954114]
["bitfinex-derivatives","BTCF0:USTF0",1749476396955,1.2677321,107250.0,107240.0,0.25854114]
["bitfinex-derivatives","BTCF0:USTF0",1749476397753,1.55678199,107250.0,107240.0,0.25854114]
["bitfinex-derivatives","BTCF0:USTF0",1749476398259,1.60153362,107250.0,107240.0,0.25854114]
["bitfinex-derivatives","BTCF0:USTF0",1749476398653,1.50828562,107250.0,107240.0,0.25854114]
["bitfinex-derivatives","BTCF0:USTF0",1749476399960,0.67312373,107250.0,107240.0,0.25854114]
["bitfinex-derivatives","BTCF0:USTF0",1749476400152,1.2658521,107250.0,107240.0,0.25854114]
["bitfinex-derivatives","BTCF0:USTF0",1749476400560,1.46125399,107250.0,107240.0,0.25854114]
["bitfinex-derivatives","BTCF0:USTF0",1749476400760,1.46165399,107250.0,107240.0,0.25854114]
["bitfinex-derivatives","BTCF0:USTF0",1749476401457,0.7694121,107250.0,107240.0,0.25854114]
["bitfinex-derivatives","BTCF0:USTF0",1749476401659,0.5485721,107250.0,107240.0,0.44493064]
["bitfinex-derivatives","BTCF0:USTF0",1749476401851,0.5485721,107250.0,107240.0,0.36638184]
["bitfinex-derivatives","BTCF0:USTF0",1749476402059,0.1873721,107250.0,107240.0,0.36638184]
["bitfinex-derivatives","BTCF0:USTF0",1749476402259,0.1873721,107250.0,107240.0,0.76218373]
["bitfinex-derivatives","BTCF0:USTF0",1749476402260,0.001,107250.0,107240.0,0.76218373]
["bitfinex-derivatives","BTCF0:USTF0",1749476402456,0.6832121,107250.0,107240.0,0.76218373]
["bitfinex-derivatives","BTCF0:USTF0",1749476402653,0.6828121,107250.0,107240.0,0.76218373]
["bitfinex-derivatives","BTCF0:USTF0",1749476402959,0.6828521,107250.0,107240.0,0.76218373]
["bitfinex-derivatives","BTCF0:USTF0",1749476403157,0.1877721,107250.0,107240.0,0.76218373]
["bitfinex-derivatives","BTCF0:USTF0",1749476403356,0.6826121,107250.0,107240.0,0.76218373]
["bitfinex-derivatives","BTCF0:USTF0",1749476404259,0.0014,107250.0,107240.0,1.12298373]
["bitfinex-derivatives","BTCF0:USTF0",1749476404457,0.6819321,107250.0,107240.0,0.76218373]
["bitfinex-derivatives","BTCF0:USTF0",1749476404758,1.0431321,107250.0,107240.0,0.76218373]
["bitfinex-derivatives","BTCF0:USTF0",1749476405463,1.0431321,107250.0,107240.0,0.56638184]
["bitfinex-derivatives","BTCF0:USTF0",1749476405662,0.6823321,107250.0,107240.0,0.56638184]
["bitfinex-derivatives","BTCF0:USTF0",1749476406061,1.0431321,107250.0,107240.0,0.76218373]
["bitfinex-derivatives","BTCF0:USTF0",1749476406266,0.6823321,107250.0,107240.0,0.76218373]
["bitfinex-derivatives","BTCF0:USTF0",1749476406565,0.6823321,107250.0,107240.0,1.12298373]
["bitfinex-derivatives","BTCF0:USTF0",1749476406566,0.6809721,107250.0,107240.0,1.12298373]
["bitfinex-derivatives","BTCF0:USTF0",1749476406766,0.6809721,107250.0,107240.0,0.76218373]
["bitfinex-derivatives","BTCF0:USTF0",1749476406961,0.6805721,107250.0,107240.0,0.76218373]
["bitfinex-derivatives","BTCF0:USTF0",1749476407163,0.6809721,107250.0,107240.0,1.12298373]
["bitfinex-derivatives","BTCF0:USTF0",1749476407369,0.1877721,107250.0,107240.0,1.31619502]
["bitfinex-derivatives","BTCF0:USTF0",1749476407564,0.1877721,107250.0,107240.0,1.46069368]
["bitfinex-derivatives","BTCF0:USTF0",1749476407565,0.1873721,107250.0,107240.0,1.46069368]
["bitfinex-derivatives","BTCF0:USTF0",1749476407864,0.0014,107250.0,107240.0,1.46069368]
["bitfinex-derivatives","BTCF0:USTF0",1749476408169,0.18649441,107260.0,107250.0,0.1863722]
["bitfinex-derivatives","BTCF0:USTF0",1749476408467,0.18649441,107260.0,107250.0,0.82257409]
["bitfinex-derivatives","BTCF0:USTF0",1749476408670,0.18689441,107260.0,107250.0,1.01481121]
["bitfinex-derivatives","BTCF0:USTF0",1749476408854,0.18689441,107260.0,107250.0,1.10805565]
["bitfinex-derivatives","BTCF0:USTF0",1749476409058,0.18689441,107260.0,107250.0,0.74725565]
["bitfinex-derivatives","BTCF0:USTF0",1749476409361,0.18889441,107260.0,107250.0,0.74725565]
["bitfinex-derivatives","BTCF0:USTF0",1749476409571,0.00253961,107260.0,107250.0,1.10805565]
["bitfinex-derivatives","BTCF0:USTF0",1749476409963,0.00011817,107270.0,107260.0,0.1863548]
["bitfinex-derivatives","BTCF0:USTF0",1749476410161,0.00011817,107270.0,107260.0,0.82265669]
["bitfinex-derivatives","BTCF0:USTF0",1749476410570,0.00011817,107270.0,107260.0,0.91589243]
["bitfinex-derivatives","BTCF0:USTF0",1749476411169,0.18645991,107280.0,107260.0,0.72953763]
["bitfinex-derivatives","BTCF0:USTF0",1749476411361,0.18645991,107280.0,107270.0,0.38213929]
["bitfinex-derivatives","BTCF0:USTF0",1749476411568,0.18645991,107280.0,107270.0,0.46183929]
["bitfinex-derivatives","BTCF0:USTF0",1749476411764,0.18685991,107280.0,107270.0,0.45154929]
["bitfinex-derivatives","BTCF0:USTF0",1749476411966,0.00053961,107280.0,107270.0,0.54477634]
["bitfinex-derivatives","BTCF0:USTF0",1749476412170,0.00053961,107280.0,107270.0,0.90557634]
["bitfinex-derivatives","BTCF0:USTF0",1749476412574,8.01e-05,107290.0,107280.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1749476412772,0.40223497,107320.0,107310.0,0.1862679]
["bitfinex-derivatives","BTCF0:USTF0",1749476413075,0.29609784,107330.0,107320.0,0.1862506]
["bitfinex-derivatives","BTCF0:USTF0",1749476413378,1.2668948,107340.0,107330.0,0.1862332]
["bitfinex-derivatives","BTCF0:USTF0",1749476413567,1.2668948,107340.0,107330.0,0.42373509]
["bitfinex-derivatives","BTCF0:USTF0",1749476413767,0.90620042,107340.0,107330.0,0.55594476]
["bitfinex-derivatives","BTCF0:USTF0",1749476414269,0.00010562,107340.0,107330.0,0.55594476]
["bitfinex-derivatives","BTCF0:USTF0",1749476414474,0.00050562,107340.0,107330.0,0.55603257]
["bitfinex-derivatives","BTCF0:USTF0",1749476414874,0.00050562,107340.0,107330.0,0.91683257]
["bitfinex-derivatives","BTCF0:USTF0",1749476414875,0.00010562,107340.0,107330.0,0.91683257]
["bitfinex-derivatives","BTCF0:USTF0",1749476415180,0.18672152,107340.0,107330.0,0.91683257]
["bitfinex-derivatives","BTCF0:USTF0",1749476415376,0.18672152,107340.0,107330.0,0.72103068]
["bitfinex-derivatives","BTCF0:USTF0",1749476415377,0.20329442,107340.0,107330.0,0.72103068]
["bitfinex-derivatives","BTCF0:USTF0",1749476415572,0.20329442,107340.0,107330.0,0.61593227]
["bitfinex-derivatives","BTCF0:USTF0",1749476415772,0.20829442,107340.0,107330.0,0.65533227]
["bitfinex-derivatives","BTCF0:USTF0",1749476416384,0.18672152,107340.0,107330.0,0.65633227]
["bitfinex-derivatives","BTCF0:USTF0",1749476416584,0.18672152,107340.0,107330.0,1.01813227]
["bitfinex-derivatives","BTCF0:USTF0",1749476416585,0.00050562,107340.0,107330.0,1.01813227]
["bitfinex-derivatives","BTCF0:USTF0",1749476417386,9.304e-05,107350.0,107340.0,0.1862158]
["bitfinex-derivatives","BTCF0:USTF0",1749476417691,0.00049304,107350.0,107340.0,0.84371739]
["bitfinex-derivatives","BTCF0:USTF0",1749476417892,0.1861897,107360.0,107350.0,0.1861985]
["bitfinex-derivatives","BTCF0:USTF0",1749476418185,0.1461897,107360.0,107350.0,0.84370009]
["bitfinex-derivatives","BTCF0:USTF0",1749476418389,0.1465897,107360.0,107350.0,0.5879985]
["bitfinex-derivatives","BTCF0:USTF0",1749476418684,0.1461897,107360.0,107350.0,0.84370009]
["bitfinex-derivatives","BTCF0:USTF0",1749476418887,0.1461897,107360.0,107350.0,0.93685766]
["bitfinex-derivatives","BTCF0:USTF0",1749476419287,0.1465897,107360.0,107350.0,0.93685766]
["bitfinex-derivatives","BTCF0:USTF0",1749476419786,0.1485897,107360.0,107350.0,0.93685766]
["bitfinex-derivatives","BTCF0:USTF0",1749476419989,0.0024,107360.0,107350.0,0.93685766]
["bitfinex-derivatives","BTCF0:USTF0",1749476420687,0.0034,107360.0,107350.0,0.93685766]
["bitfinex-derivatives","BTCF0:USTF0",1749476420887,0.1895812,107360.0,107350.0,0.93685766]
["bitfinex-derivatives","BTCF0:USTF0",1749476421187,0.1895812,107360.0,107350.0,0.97615766]
["bitfinex-derivatives","BTCF0:USTF0",1749476421689,0.0034,107360.0,107350.0,0.97615766]
["bitfinex-derivatives","BTCF0:USTF0",1749476421891,0.003,107360.0,107350.0,0.97615766]
["bitfinex-derivatives","BTCF0:USTF0",1749476422291,0.0014,107360.0,107350.0,0.97615766]
["bitfinex-derivatives","BTCF0:USTF0",1749476422680,0.0004,107360.0,107350.0,0.97615766]
["bitfinex-derivatives","BTCF0:USTF0",1749476423098,0.1865812,107360.0,107350.0,0.97615766]
["bitfinex-derivatives","BTCF0:USTF0",1749476423283,0.0004,107360.0,107350.0,0.97615766]
["bitfinex-derivatives","BTCF0:USTF0",1749476423685,0.1865812,107360.0,107350.0,0.97615766]
["bitfinex-derivatives","BTCF0:USTF0",1749476424085,0.0004,107360.0,107350.0,0.97615766]
["bitfinex-derivatives","BTCF0:USTF0",1749476424989,0.1865812,107360.0,107350.0,0.97615766]
["bitfinex-derivatives","BTCF0:USTF0",1749476425184,0.1465812,107360.0,107350.0,0.72045607]
["bitfinex-derivatives","BTCF0:USTF0",1749476425391,0.1465812,107360.0,107350.0,0.97615766]
["bitfinex-derivatives","BTCF0:USTF0",1749476426487,0.3258082,107370.0,107360.0,0.1861812]
["bitfinex-derivatives","BTCF0:USTF0",1749476426687,0.3258082,107370.0,107360.0,0.55938279]
["bitfinex-derivatives","BTCF0:USTF0",1749476426989,0.2792635,107370.0,107360.0,0.55938279]
["bitfinex-derivatives","BTCF0:USTF0",1749476427185,0.2792635,107370.0,107360.0,1.01332301]
["bitfinex-derivatives","BTCF0:USTF0",1749476427389,0.2327208,107370.0,107360.0,1.01332301]
["bitfinex-derivatives","BTCF0:USTF0",1749476428795,0.2337208,107370.0,107360.0,1.01332301]
["bitfinex-derivatives","BTCF0:USTF0",1749476428993,0.5945208,107370.0,107360.0,0.09314022]
["bitfinex-derivatives","BTCF0:USTF0",1749476429194,0.1861812,107360.0,107350.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749476429399,0.6280812,107360.0,107350.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749476429695,0.6280812,107360.0,107350.0,0.09327983]
["bitfinex-derivatives","BTCF0:USTF0",1749476432298,0.5910812,107360.0,107350.0,0.09327983]
["bitfinex-derivatives","BTCF0:USTF0",1749476432995,0.5910812,107360.0,107350.0,0.29327983]
["bitfinex-derivatives","BTCF0:USTF0",1749476435296,0.003,107360.0,107350.0,0.67540914]
["bitfinex-derivatives","BTCF0:USTF0",1749476435497,0.675941,107360.0,107350.0,0.76066574]
["bitfinex-derivatives","BTCF0:USTF0",1749476436296,1.036741,107360.0,107350.0,0.76066574]
["bitfinex-derivatives","BTCF0:USTF0",1749476436498,1.035741,107360.0,107350.0,0.76066574]
["bitfinex-derivatives","BTCF0:USTF0",1749476436697,1.033741,107360.0,107350.0,0.76066574]
["bitfinex-derivatives","BTCF0:USTF0",1749476437500,0.1865812,107360.0,107350.0,0.76066574]
["bitfinex-derivatives","BTCF0:USTF0",1749476437694,0.6722212,107360.0,107350.0,1.12146574]
["bitfinex-derivatives","BTCF0:USTF0",1749476437893,0.6718212,107360.0,107350.0,1.12146574]
["bitfinex-derivatives","BTCF0:USTF0",1749476438297,0.6722212,107360.0,107350.0,1.12146574]
["bitfinex-derivatives","BTCF0:USTF0",1749476438495,0.6722212,107360.0,107350.0,0.57446734]
["bitfinex-derivatives","BTCF0:USTF0",1749476438701,1.0330212,107360.0,107350.0,0.29733643]
["bitfinex-derivatives","BTCF0:USTF0",1749476439001,1.1120212,107360.0,107350.0,0.48353493]
["bitfinex-derivatives","BTCF0:USTF0",1749476439197,1.0720212,107360.0,107350.0,0.48353493]
["bitfinex-derivatives","BTCF0:USTF0",1749476439997,1.0750212,107360.0,107350.0,0.48353493]
["bitfinex-derivatives","BTCF0:USTF0",1749476440203,1.0744612,107360.0,107350.0,0.52383493]
["bitfinex-derivatives","BTCF0:USTF0",1749476440398,1.0354612,107360.0,107350.0,0.56423493]
["bitfinex-derivatives","BTCF0:USTF0",1749476440604,1.0354612,107360.0,107350.0,0.76016584]
["bitfinex-derivatives","BTCF0:USTF0",1749476440805,0.5103812,107360.0,107350.0,0.76016584]
["bitfinex-derivatives","BTCF0:USTF0",1749476441002,0.9948212,107360.0,107350.0,0.76016584]
["bitfinex-derivatives","BTCF0:USTF0",1749476441198,0.9952212,107360.0,107350.0,0.76016584]
["bitfinex-derivatives","BTCF0:USTF0",1749476441398,0.6324212,107360.0,107350.0,0.76016584]
["bitfinex-derivatives","BTCF0:USTF0",1749476441595,0.0014,107360.0,107350.0,1.31689675]
["bitfinex-derivatives","BTCF0:USTF0",1749476441799,0.0014,107360.0,107350.0,1.45727792]
["bitfinex-derivatives","BTCF0:USTF0",1749476442002,0.001,107360.0,107350.0,1.45727792]
["bitfinex-derivatives","BTCF0:USTF0",1749476442203,0.0004,107360.0,107350.0,1.26134701]
["bitfinex-derivatives","BTCF0:USTF0",1749476442405,0.3258069,107370.0,107360.0,0.1861813]
["bitfinex-derivatives","BTCF0:USTF0",1749476442598,0.8101269,107370.0,107360.0,0.86251221]
["bitfinex-derivatives","BTCF0:USTF0",1749476443005,0.8101269,107370.0,107360.0,0.9556611]
["bitfinex-derivatives","BTCF0:USTF0",1749476443401,0.2792622,107370.0,107360.0,0.9556611]
["bitfinex-derivatives","BTCF0:USTF0",1749476443707,0.6707639,107370.0,107360.0,0.75973019]
["bitfinex-derivatives","BTCF0:USTF0",1749476443907,0.6710439,107370.0,107360.0,0.9556611]
["bitfinex-derivatives","BTCF0:USTF0",1749476444501,0.6730439,107370.0,107360.0,0.5948611]
["bitfinex-derivatives","BTCF0:USTF0",1749476444902,0.6730439,107370.0,107360.0,0.39893019]
["bitfinex-derivatives","BTCF0:USTF0",1749476445104,0.6730439,107370.0,107360.0,0.5948611]
["bitfinex-derivatives","BTCF0:USTF0",1749476446506,0.1891639,107370.0,107360.0,0.5948611]
["bitfinex-derivatives","BTCF0:USTF0",1749476447807,0.1891639,107370.0,107360.0,0.39893019]
["bitfinex-derivatives","BTCF0:USTF0",1749476448310,0.1891639,107370.0,107360.0,0.7948611]
["bitfinex-derivatives","BTCF0:USTF0",1749476449804,0.6713239,107370.0,107360.0,0.7948611]
["bitfinex-derivatives","BTCF0:USTF0",1749476450609,0.6713239,107370.0,107360.0,0.7989177]
["bitfinex-derivatives","BTCF0:USTF0",1749476451212,0.6713239,107370.0,107360.0,0.60298679]
["bitfinex-derivatives","BTCF0:USTF0",1749476451408,0.6713239,107370.0,107360.0,0.7989177]
["bitfinex-derivatives","BTCF0:USTF0",1749476452012,0.1891639,107370.0,107360.0,0.7989177]
["bitfinex-derivatives","BTCF0:USTF0",1749476452710,0.003,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476452915,0.0034,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476453415,0.003,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476453612,0.0034,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476454910,0.003,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476455112,0.0034,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476457712,0.48272,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476458305,0.0034,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476458514,0.48232,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476459812,0.0034,107370.0,107360.0,0.96378679]
["bitfinex-derivatives","BTCF0:USTF0",1749476460018,0.4816,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476460219,0.6677641,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476460419,0.4816,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476460618,0.0034,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476461314,0.0034,107370.0,107360.0,0.96378679]
["bitfinex-derivatives","BTCF0:USTF0",1749476461315,0.1895641,107370.0,107360.0,0.96378679]
["bitfinex-derivatives","BTCF0:USTF0",1749476461517,0.1895641,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476462522,0.0034,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476462722,0.1895641,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476463023,0.0034,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476463222,0.1895641,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476463517,0.0034,107370.0,107360.0,1.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1749476463713,0.07492461,107390.0,107370.0,0.1861641]
["bitfinex-derivatives","BTCF0:USTF0",1749476463917,0.4778,107390.0,107380.0,0.87327761]
["bitfinex-derivatives","BTCF0:USTF0",1749476464115,0.26039985,107390.0,107380.0,0.87327761]
["bitfinex-derivatives","BTCF0:USTF0",1749476464316,0.73807985,107390.0,107380.0,0.96640482]
["bitfinex-derivatives","BTCF0:USTF0",1749476464517,0.01506285,107400.0,107390.0,0.1861294]
["bitfinex-derivatives","BTCF0:USTF0",1749476464733,0.4465223,107420.0,107410.0,0.1860947]
["bitfinex-derivatives","BTCF0:USTF0",1749476464924,0.4465223,107420.0,107410.0,0.74282561]
["bitfinex-derivatives","BTCF0:USTF0",1749476464925,8.948e-05,107420.0,107410.0,0.74282561]
["bitfinex-derivatives","BTCF0:USTF0",1749476465123,0.18656688,107420.0,107410.0,0.92365282]
["bitfinex-derivatives","BTCF0:USTF0",1749476465517,8.948e-05,107420.0,107410.0,0.92365282]
["bitfinex-derivatives","BTCF0:USTF0",1749476465717,0.00048948,107420.0,107410.0,0.92365282]
["bitfinex-derivatives","BTCF0:USTF0",1749476465923,8.948e-05,107420.0,107410.0,0.92365282]
["bitfinex-derivatives","BTCF0:USTF0",1749476466119,0.00048948,107420.0,107410.0,0.92365282]
["bitfinex-derivatives","BTCF0:USTF0",1749476466520,8.948e-05,107420.0,107410.0,0.92365282]
["bitfinex-derivatives","BTCF0:USTF0",1749476466727,0.18656688,107420.0,107410.0,0.92365282]
["bitfinex-derivatives","BTCF0:USTF0",1749476467033,0.18656688,107420.0,107410.0,0.76473779]
["bitfinex-derivatives","BTCF0:USTF0",1749476467239,0.54736688,107420.0,107410.0,0.56285282]
["bitfinex-derivatives","BTCF0:USTF0",1749476467435,0.63276688,107420.0,107410.0,0.58178282]
["bitfinex-derivatives","BTCF0:USTF0",1749476467733,0.63276688,107420.0,107410.0,0.30798812]
["bitfinex-derivatives","BTCF0:USTF0",1749476467927,0.63276688,107420.0,107410.0,0.11205721]
["bitfinex-derivatives","BTCF0:USTF0",1749476468128,0.63276688,107420.0,107410.0,0.30998812]
["bitfinex-derivatives","BTCF0:USTF0",1749476468336,0.63276688,107420.0,107410.0,0.49608282]
["bitfinex-derivatives","BTCF0:USTF0",1749476468926,0.63276688,107420.0,107410.0,0.30898812]
["bitfinex-derivatives","BTCF0:USTF0",1749476469330,0.63276688,107420.0,107410.0,0.49508272]
["bitfinex-derivatives","BTCF0:USTF0",1749476469633,0.63276688,107420.0,107410.0,0.49308272]
["bitfinex-derivatives","BTCF0:USTF0",1749476469833,1.10996688,107420.0,107410.0,0.49308272]
["bitfinex-derivatives","BTCF0:USTF0",1749476470040,1.10996688,107420.0,107410.0,0.30698812]
["bitfinex-derivatives","BTCF0:USTF0",1749476470240,1.10996688,107420.0,107410.0,0.49308272]
["bitfinex-derivatives","BTCF0:USTF0",1749476470730,1.10996688,107420.0,107410.0,0.30698812]
["bitfinex-derivatives","BTCF0:USTF0",1749476471041,0.63276688,107420.0,107410.0,0.29715201]
["bitfinex-derivatives","BTCF0:USTF0",1749476471334,1.10952688,107420.0,107410.0,0.30698812]
["bitfinex-derivatives","BTCF0:USTF0",1749476472240,1.10952688,107420.0,107410.0,0.49208292]
["bitfinex-derivatives","BTCF0:USTF0",1749476472241,1.11052688,107420.0,107410.0,0.49208292]
["bitfinex-derivatives","BTCF0:USTF0",1749476472747,1.11052688,107420.0,107410.0,0.29615201]
["bitfinex-derivatives","BTCF0:USTF0",1749476473042,1.11052688,107420.0,107410.0,0.49208292]
["bitfinex-derivatives","BTCF0:USTF0",1749476473043,0.27396688,107420.0,107410.0,0.49208292]
["bitfinex-derivatives","BTCF0:USTF0",1749476473243,0.66448688,107420.0,107410.0,0.93818292]
["bitfinex-derivatives","BTCF0:USTF0",1749476473443,0.66408688,107420.0,107410.0,0.93818292]
["bitfinex-derivatives","BTCF0:USTF0",1749476473743,0.66448688,107420.0,107410.0,0.57738292]
["bitfinex-derivatives","BTCF0:USTF0",1749476474042,0.66448688,107420.0,107410.0,0.93818292]
["bitfinex-derivatives","BTCF0:USTF0",1749476474244,0.66448688,107420.0,107410.0,1.13818292]
["bitfinex-derivatives","BTCF0:USTF0",1749476474547,0.66348688,107420.0,107410.0,1.13818292]
["bitfinex-derivatives","BTCF0:USTF0",1749476474841,0.66348688,107420.0,107410.0,0.94225201]
["bitfinex-derivatives","BTCF0:USTF0",1749476475153,0.66348688,107420.0,107410.0,1.13918292]
["bitfinex-derivatives","BTCF0:USTF0",1749476475154,0.66248688,107420.0,107410.0,1.13918292]
["bitfinex-derivatives","BTCF0:USTF0",1749476476340,0.66248688,107420.0,107410.0,0.77838292]
["bitfinex-derivatives","BTCF0:USTF0",1749476476741,1.06848688,107420.0,107410.0,0.77838292]
["bitfinex-derivatives","BTCF0:USTF0",1749476477044,1.06848688,107420.0,107410.0,0.58245201]
["bitfinex-derivatives","BTCF0:USTF0",1749476477249,1.06848688,107420.0,107410.0,0.77838292]
["bitfinex-derivatives","BTCF0:USTF0",1749476477250,0.70768688,107420.0,107410.0,0.77838292]
["bitfinex-derivatives","BTCF0:USTF0",1749476477432,1.06848688,107420.0,107410.0,0.77838292]
["bitfinex-derivatives","BTCF0:USTF0",1749476478543,1.06848688,107420.0,107410.0,0.59228812]
["bitfinex-derivatives","BTCF0:USTF0",1749476478744,1.06848688,107420.0,107410.0,0.31105721]
["bitfinex-derivatives","BTCF0:USTF0",1749476478745,1.11198688,107420.0,107410.0,0.31105721]
["bitfinex-derivatives","BTCF0:USTF0",1749476478947,1.40101379,107420.0,107410.0,0.31105721]
["bitfinex-derivatives","BTCF0:USTF0",1749476479148,0.1861121,107400.0,107390.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749476479348,1.5087921,107400.0,107390.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749476479650,1.53295501,107400.0,107390.0,0.09301776]
["bitfinex-derivatives","BTCF0:USTF0",1749476479845,2.13387501,107400.0,107390.0,0.09301776]
["bitfinex-derivatives","BTCF0:USTF0",1749476480041,1.53295501,107400.0,107390.0,0.09301776]
["bitfinex-derivatives","BTCF0:USTF0",1749476480353,1.88383501,107400.0,107390.0,0.05823033]
["bitfinex-derivatives","BTCF0:USTF0",1749476480546,1.88383501,107400.0,107390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476480843,2.13483501,107400.0,107390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476481650,2.13483501,107400.0,107390.0,0.01619033]
["bitfinex-derivatives","BTCF0:USTF0",1749476481851,2.13483501,107400.0,107390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476482145,0.1861294,107390.0,107380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476482352,0.82906031,107390.0,107380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476482545,1.17218032,107390.0,107380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476482737,1.17218032,107390.0,107380.0,0.09311425]
["bitfinex-derivatives","BTCF0:USTF0",1749476483148,1.17218032,107390.0,107380.0,0.05554625]
["bitfinex-derivatives","BTCF0:USTF0",1749476483348,1.17618032,107390.0,107380.0,0.03101175]
["bitfinex-derivatives","BTCF0:USTF0",1749476483546,1.17618032,107390.0,107380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476484343,0.1861641,107370.0,107360.0,6.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749476484549,1.34249501,107370.0,107360.0,6.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749476484748,3.27103901,107370.0,107360.0,0.20000002]
["bitfinex-derivatives","BTCF0:USTF0",1749476484943,3.0751081,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476485152,2.8251081,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476485442,2.7323641,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476485749,1.23344797,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476486052,2.73444797,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476486453,2.93037888,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476486754,3.00761584,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476486947,2.81168493,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476487556,2.81268493,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476487854,2.81228493,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476488056,3.00861584,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476488252,3.01831584,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476488557,2.97831584,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476488861,2.78238493,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476490954,1.28238493,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476491554,0.80990493,107370.0,107360.0,0.29312289]
["bitfinex-derivatives","BTCF0:USTF0",1749476491749,0.58768493,107370.0,107360.0,0.47930429]
["bitfinex-derivatives","BTCF0:USTF0",1749476491964,1.18540493,107370.0,107360.0,0.6300538]
["bitfinex-derivatives","BTCF0:USTF0",1749476492152,1.18540493,107370.0,107360.0,0.8162352]
["bitfinex-derivatives","BTCF0:USTF0",1749476492462,1.18188493,107370.0,107360.0,0.43412289]
["bitfinex-derivatives","BTCF0:USTF0",1749476492658,1.22668493,107370.0,107360.0,0.43412289]
["bitfinex-derivatives","BTCF0:USTF0",1749476492954,1.27238493,107370.0,107360.0,0.43412289]
["bitfinex-derivatives","BTCF0:USTF0",1749476493358,1.27038493,107370.0,107360.0,0.43412289]
["bitfinex-derivatives","BTCF0:USTF0",1749476493857,0.67418493,107370.0,107360.0,0.43412289]
["bitfinex-derivatives","BTCF0:USTF0",1749476494069,1.26910493,107370.0,107360.0,0.43412289]
["bitfinex-derivatives","BTCF0:USTF0",1749476494360,1.26910493,107370.0,107360.0,0.43817949]
["bitfinex-derivatives","BTCF0:USTF0",1749476494863,0.58468493,107370.0,107360.0,0.43817949]
["bitfinex-derivatives","BTCF0:USTF0",1749476495056,0.58428493,107370.0,107360.0,0.43817949]
["bitfinex-derivatives","BTCF0:USTF0",1749476495360,1.13820493,107370.0,107360.0,0.8202918]
["bitfinex-derivatives","BTCF0:USTF0",1749476495555,1.13780493,107370.0,107360.0,0.8202918]
["bitfinex-derivatives","BTCF0:USTF0",1749476495962,1.13820493,107370.0,107360.0,0.8202918]
["bitfinex-derivatives","BTCF0:USTF0",1749476496551,0.43852083,107370.0,107360.0,0.8202918]
["bitfinex-derivatives","BTCF0:USTF0",1749476496858,0.07772083,107370.0,107360.0,1.1810918]
["bitfinex-derivatives","BTCF0:USTF0",1749476497057,0.54708083,107370.0,107360.0,1.1810918]
["bitfinex-derivatives","BTCF0:USTF0",1749476497254,0.73364493,107370.0,107360.0,1.1810918]
["bitfinex-derivatives","BTCF0:USTF0",1749476498061,0.54748083,107370.0,107360.0,1.1810918]
["bitfinex-derivatives","BTCF0:USTF0",1749476498360,0.73364493,107370.0,107360.0,1.1810918]
["bitfinex-derivatives","BTCF0:USTF0",1749476501857,0.73364493,107370.0,107360.0,0.43817949]
["bitfinex-derivatives","BTCF0:USTF0",1749476502062,1.09444493,107370.0,107360.0,0.62436089]
["bitfinex-derivatives","BTCF0:USTF0",1749476502560,1.05444493,107370.0,107360.0,0.62536089]
["bitfinex-derivatives","BTCF0:USTF0",1749476502761,1.05444493,107370.0,107360.0,0.43917949]
["bitfinex-derivatives","BTCF0:USTF0",1749476503162,1.05344493,107370.0,107360.0,0.62536089]
["bitfinex-derivatives","BTCF0:USTF0",1749476503558,1.05354074,107370.0,107360.0,0.43917949]
["bitfinex-derivatives","BTCF0:USTF0",1749476504165,1.05354074,107370.0,107360.0,0.62536089]
["bitfinex-derivatives","BTCF0:USTF0",1749476504366,1.05454074,107370.0,107360.0,0.62436089]
["bitfinex-derivatives","BTCF0:USTF0",1749476504566,1.05554074,107370.0,107360.0,0.62436089]
["bitfinex-derivatives","BTCF0:USTF0",1749476504758,1.05554074,107370.0,107360.0,0.43817949]
["bitfinex-derivatives","BTCF0:USTF0",1749476504958,1.05554074,107370.0,107360.0,0.62436089]
["bitfinex-derivatives","BTCF0:USTF0",1749476506359,1.05554074,107370.0,107360.0,0.43817949]
["bitfinex-derivatives","BTCF0:USTF0",1749476506659,1.25147165,107370.0,107360.0,0.29717949]
["bitfinex-derivatives","BTCF0:USTF0",1749476506862,1.34047165,107370.0,107360.0,0.29717949]
["bitfinex-derivatives","BTCF0:USTF0",1749476507062,1.14454074,107370.0,107360.0,0.29717949]
["bitfinex-derivatives","BTCF0:USTF0",1749476507263,2.64454074,107370.0,107360.0,0.29717949]
["bitfinex-derivatives","BTCF0:USTF0",1749476507462,2.12988074,107370.0,107360.0,0.48336089]
["bitfinex-derivatives","BTCF0:USTF0",1749476507658,2.67514074,107370.0,107360.0,0.6792918]
["bitfinex-derivatives","BTCF0:USTF0",1749476507863,2.67506074,107370.0,107360.0,0.8187918]
["bitfinex-derivatives","BTCF0:USTF0",1749476508060,2.67466074,107370.0,107360.0,0.6326104]
["bitfinex-derivatives","BTCF0:USTF0",1749476508260,2.67506074,107370.0,107360.0,0.43667949]
["bitfinex-derivatives","BTCF0:USTF0",1749476508668,1.17506074,107370.0,107360.0,0.43667949]
["bitfinex-derivatives","BTCF0:USTF0",1749476509568,1.13506074,107370.0,107360.0,0.43667949]
["bitfinex-derivatives","BTCF0:USTF0",1749476509766,1.21002836,107370.0,107360.0,0.43667949]
["bitfinex-derivatives","BTCF0:USTF0",1749476513074,1.25502836,107370.0,107360.0,0.43667949]
["bitfinex-derivatives","BTCF0:USTF0",1749476513270,1.30232836,107370.0,107360.0,0.43667949]
["bitfinex-derivatives","BTCF0:USTF0",1749476513479,1.30232836,107370.0,107360.0,0.29717949]
["bitfinex-derivatives","BTCF0:USTF0",1749476514474,1.49825927,107370.0,107360.0,0.29717949]
["bitfinex-derivatives","BTCF0:USTF0",1749476515174,1.30232836,107370.0,107360.0,0.29717949]
["bitfinex-derivatives","BTCF0:USTF0",1749476515373,1.49341529,107370.0,107360.0,0.29717949]
["bitfinex-derivatives","BTCF0:USTF0",1749476518180,1.30232836,107370.0,107360.0,0.29717949]
["bitfinex-derivatives","BTCF0:USTF0",1749476518476,0.62034836,107370.0,107360.0,0.29717949]
["bitfinex-derivatives","BTCF0:USTF0",1749476518682,1.20686836,107370.0,107360.0,0.38867949]
["bitfinex-derivatives","BTCF0:USTF0",1749476518881,1.20686836,107370.0,107360.0,0.43527949]
["bitfinex-derivatives","BTCF0:USTF0",1749476519074,1.48915529,107370.0,107360.0,0.29717949]
["bitfinex-derivatives","BTCF0:USTF0",1749476519276,1.48955529,107370.0,107360.0,0.29717949]
["bitfinex-derivatives","BTCF0:USTF0",1749476519978,1.53461027,107370.0,107360.0,0.29717949]
["bitfinex-derivatives","BTCF0:USTF0",1749476520374,1.71383089,107370.0,107360.0,0.13762603]
["bitfinex-derivatives","BTCF0:USTF0",1749476520579,0.1862161,107340.0,107330.0,0.24640809]
["bitfinex-derivatives","BTCF0:USTF0",1749476520780,1.11289111,107340.0,107330.0,0.23732325]
["bitfinex-derivatives","BTCF0:USTF0",1749476521075,1.11289111,107340.0,107330.0,0.18544022]
["bitfinex-derivatives","BTCF0:USTF0",1749476521076,1.15689111,107340.0,107330.0,0.18544022]
["bitfinex-derivatives","BTCF0:USTF0",1749476521276,2.65689111,107340.0,107330.0,0.18551462]
["bitfinex-derivatives","BTCF0:USTF0",1749476521481,2.61265111,107340.0,107330.0,0.37660155]
["bitfinex-derivatives","BTCF0:USTF0",1749476521775,2.61261111,107340.0,107330.0,0.56283495]
["bitfinex-derivatives","BTCF0:USTF0",1749476521976,1.67109111,107340.0,107330.0,0.56283495]
["bitfinex-derivatives","BTCF0:USTF0",1749476522279,0.17109111,107340.0,107330.0,0.56583495]
["bitfinex-derivatives","BTCF0:USTF0",1749476522474,0.75169111,107340.0,107330.0,0.56883495]
["bitfinex-derivatives","BTCF0:USTF0",1749476522879,0.75201111,107340.0,107330.0,0.56883495]
["bitfinex-derivatives","BTCF0:USTF0",1749476523371,0.0004,107340.0,107330.0,0.56883495]
["bitfinex-derivatives","BTCF0:USTF0",1749476523573,0.68589834,107350.0,107340.0,0.186216]
["bitfinex-derivatives","BTCF0:USTF0",1749476523874,0.68589834,107350.0,107340.0,0.61496335]
["bitfinex-derivatives","BTCF0:USTF0",1749476523875,1.14765834,107350.0,107340.0,0.61496335]
["bitfinex-derivatives","BTCF0:USTF0",1749476524270,1.14805834,107350.0,107340.0,0.5219136]
["bitfinex-derivatives","BTCF0:USTF0",1749476524486,1.14805834,107350.0,107340.0,0.56316928]
["bitfinex-derivatives","BTCF0:USTF0",1749476525276,1.14805834,107350.0,107340.0,0.56416928]
["bitfinex-derivatives","BTCF0:USTF0",1749476526383,1.14805834,107350.0,107340.0,0.37308235]
["bitfinex-derivatives","BTCF0:USTF0",1749476526683,1.14805834,107350.0,107340.0,0.56416928]
["bitfinex-derivatives","BTCF0:USTF0",1749476526986,1.14805834,107350.0,107340.0,0.42435318]
["bitfinex-derivatives","BTCF0:USTF0",1749476527183,1.14805834,107350.0,107340.0,0.23326625]
["bitfinex-derivatives","BTCF0:USTF0",1749476527481,1.19445834,107350.0,107340.0,0.23326625]
["bitfinex-derivatives","BTCF0:USTF0",1749476527874,1.19445834,107350.0,107340.0,0.43326625]
["bitfinex-derivatives","BTCF0:USTF0",1749476528679,1.19545834,107350.0,107340.0,0.43326625]
["bitfinex-derivatives","BTCF0:USTF0",1749476528877,1.19545834,107350.0,107340.0,0.43226625]
["bitfinex-derivatives","BTCF0:USTF0",1749476528878,1.19645834,107350.0,107340.0,0.43226625]
["bitfinex-derivatives","BTCF0:USTF0",1749476529084,1.38754527,107350.0,107340.0,0.33956625]
["bitfinex-derivatives","BTCF0:USTF0",1749476529280,1.43414527,107350.0,107340.0,0.33956625]
["bitfinex-derivatives","BTCF0:USTF0",1749476529684,1.43654527,107350.0,107340.0,0.33956625]
["bitfinex-derivatives","BTCF0:USTF0",1749476530272,1.24545834,107350.0,107340.0,0.33956625]
["bitfinex-derivatives","BTCF0:USTF0",1749476530487,1.43654527,107350.0,107340.0,0.33956625]
["bitfinex-derivatives","BTCF0:USTF0",1749476531478,1.43654527,107350.0,107340.0,0.29316625]
["bitfinex-derivatives","BTCF0:USTF0",1749476531678,1.48140719,107350.0,107340.0,0.29316625]
["bitfinex-derivatives","BTCF0:USTF0",1749476532779,1.48140719,107350.0,107340.0,0.34056625]
["bitfinex-derivatives","BTCF0:USTF0",1749476532979,0.90108719,107350.0,107340.0,0.34056625]
["bitfinex-derivatives","BTCF0:USTF0",1749476533181,1.47900719,107350.0,107340.0,0.34056625]
["bitfinex-derivatives","BTCF0:USTF0",1749476533477,1.47660719,107350.0,107340.0,0.34056625]
["bitfinex-derivatives","BTCF0:USTF0",1749476533873,1.43174527,107350.0,107340.0,0.34056625]
["bitfinex-derivatives","BTCF0:USTF0",1749476534684,1.47658354,107350.0,107340.0,0.34056625]
["bitfinex-derivatives","BTCF0:USTF0",1749476535188,1.43174527,107350.0,107340.0,0.34056625]
["bitfinex-derivatives","BTCF0:USTF0",1749476535386,1.47658708,107350.0,107340.0,0.34056625]
["bitfinex-derivatives","BTCF0:USTF0",1749476535784,1.56974708,107350.0,107340.0,0.27919632]
["bitfinex-derivatives","BTCF0:USTF0",1749476535987,1.57214708,107350.0,107340.0,0.13141272]
["bitfinex-derivatives","BTCF0:USTF0",1749476536291,1.91524228,107350.0,107340.0,0.09315757]
["bitfinex-derivatives","BTCF0:USTF0",1749476536588,0.1862161,107340.0,107330.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1749476536790,0.78560303,107340.0,107330.0,0.004131]
["bitfinex-derivatives","BTCF0:USTF0",1749476537096,0.87877103,107340.0,107330.0,0.004131]
["bitfinex-derivatives","BTCF0:USTF0",1749476537286,0.87877103,107340.0,107330.0,0.09728857]
["bitfinex-derivatives","BTCF0:USTF0",1749476538088,0.87877103,107340.0,107330.0,0.09828857]
["bitfinex-derivatives","BTCF0:USTF0",1749476538890,0.88077103,107340.0,107330.0,0.09828857]
["bitfinex-derivatives","BTCF0:USTF0",1749476539192,0.88277103,107340.0,107330.0,0.09728857]
["bitfinex-derivatives","BTCF0:USTF0",1749476539979,0.88277103,107340.0,107330.0,0.09323197]
["bitfinex-derivatives","BTCF0:USTF0",1749476540796,0.88277103,107340.0,107320.0,0.04563961]
["bitfinex-derivatives","BTCF0:USTF0",1749476540797,0.1862335,107330.0,107320.0,0.03087775]
["bitfinex-derivatives","BTCF0:USTF0",1749476541088,0.1862335,107330.0,107320.0,0.23087775]
["bitfinex-derivatives","BTCF0:USTF0",1749476541089,1.82670043,107330.0,107320.0,0.23087775]
["bitfinex-derivatives","BTCF0:USTF0",1749476541294,1.82670043,107330.0,107320.0,0.324044]
["bitfinex-derivatives","BTCF0:USTF0",1749476541588,1.25054043,107330.0,107320.0,0.324044]
["bitfinex-derivatives","BTCF0:USTF0",1749476541789,1.82654043,107330.0,107320.0,0.324044]
["bitfinex-derivatives","BTCF0:USTF0",1749476541998,1.5451935,107330.0,107320.0,0.368144]
["bitfinex-derivatives","BTCF0:USTF0",1749476542189,1.5471935,107330.0,107320.0,0.368144]
["bitfinex-derivatives","BTCF0:USTF0",1749476542497,1.5475935,107330.0,107320.0,0.368144]
["bitfinex-derivatives","BTCF0:USTF0",1749476543294,1.73868043,107330.0,107320.0,0.368144]
["bitfinex-derivatives","BTCF0:USTF0",1749476545893,1.0899535,107330.0,107320.0,0.5543948]
["bitfinex-derivatives","BTCF0:USTF0",1749476546193,1.0899535,107330.0,107320.0,0.368144]
["bitfinex-derivatives","BTCF0:USTF0",1749476546194,1.5465135,107330.0,107320.0,0.368144]
["bitfinex-derivatives","BTCF0:USTF0",1749476546397,1.73720043,107330.0,107320.0,0.368144]
["bitfinex-derivatives","BTCF0:USTF0",1749476546797,1.73760043,107330.0,107320.0,0.368144]
["bitfinex-derivatives","BTCF0:USTF0",1749476546994,3.23760043,107330.0,107320.0,0.368144]
["bitfinex-derivatives","BTCF0:USTF0",1749476548795,3.1376135,107330.0,107320.0,0.368144]
["bitfinex-derivatives","BTCF0:USTF0",1749476548999,3.32870043,107330.0,107320.0,0.368144]
["bitfinex-derivatives","BTCF0:USTF0",1749476549391,3.32870043,107330.0,107320.0,0.29316625]
["bitfinex-derivatives","BTCF0:USTF0",1749476549597,3.34570043,107330.0,107320.0,0.28718725]
["bitfinex-derivatives","BTCF0:USTF0",1749476550004,3.34570043,107330.0,107320.0,0.33518725]
["bitfinex-derivatives","BTCF0:USTF0",1749476550191,3.19923655,107330.0,107320.0,0.33518725]
["bitfinex-derivatives","BTCF0:USTF0",1749476550395,2.66244043,107330.0,107320.0,0.33518725]
["bitfinex-derivatives","BTCF0:USTF0",1749476550693,3.23304043,107330.0,107320.0,0.38158725]
["bitfinex-derivatives","BTCF0:USTF0",1749476550893,3.23264043,107330.0,107320.0,0.38158725]
["bitfinex-derivatives","BTCF0:USTF0",1749476551088,3.23304043,107330.0,107320.0,0.38158725]
["bitfinex-derivatives","BTCF0:USTF0",1749476552590,3.28124043,107330.0,107320.0,0.33518725]
["bitfinex-derivatives","BTCF0:USTF0",1749476552796,3.32794043,107330.0,107320.0,0.33518725]
["bitfinex-derivatives","BTCF0:USTF0",1749476552999,3.34494043,107330.0,107320.0,0.33518725]
["bitfinex-derivatives","BTCF0:USTF0",1749476553303,2.08070432,107330.0,107320.0,0.20431645]
["bitfinex-derivatives","BTCF0:USTF0",1749476553506,2.17388033,107330.0,107320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476553805,2.17388033,107330.0,107320.0,0.01282594]
["bitfinex-derivatives","BTCF0:USTF0",1749476553999,2.17388033,107330.0,107320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476554203,1.9827934,107330.0,107320.0,0.01282688]
["bitfinex-derivatives","BTCF0:USTF0",1749476554398,1.68013046,107330.0,107320.0,0.01282688]
["bitfinex-derivatives","BTCF0:USTF0",1749476554603,1.87121739,107330.0,107320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476554806,1.9643934,107330.0,107320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476554998,1.9813934,107330.0,107320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476555197,1.9817934,107330.0,107320.0,0.01684326]
["bitfinex-derivatives","BTCF0:USTF0",1749476555514,2.17288033,107330.0,107320.0,0.00405668]
["bitfinex-derivatives","BTCF0:USTF0",1749476555804,1.9817934,107330.0,107320.0,0.00405668]
["bitfinex-derivatives","BTCF0:USTF0",1749476556008,0.1862508,107320.0,107310.0,0.09343961]
["bitfinex-derivatives","BTCF0:USTF0",1749476556311,0.77455901,107320.0,107310.0,0.09343961]
["bitfinex-derivatives","BTCF0:USTF0",1749476556604,0.77455901,107320.0,107310.0,0.18662322]
["bitfinex-derivatives","BTCF0:USTF0",1749476557206,0.81909636,107320.0,107310.0,0.18662322]
["bitfinex-derivatives","BTCF0:USTF0",1749476557505,0.81909636,107320.0,107310.0,0.18762322]
["bitfinex-derivatives","BTCF0:USTF0",1749476557705,0.62800943,107320.0,107310.0,0.18762322]
["bitfinex-derivatives","BTCF0:USTF0",1749476557910,0.81909636,107320.0,107310.0,0.18762322]
["bitfinex-derivatives","BTCF0:USTF0",1749476558104,0.62800943,107320.0,107310.0,0.18762322]
["bitfinex-derivatives","BTCF0:USTF0",1749476558408,0.81909636,107320.0,107310.0,0.38762322]
["bitfinex-derivatives","BTCF0:USTF0",1749476558808,0.77455901,107320.0,107310.0,0.38762322]
["bitfinex-derivatives","BTCF0:USTF0",1749476559412,0.72905901,107320.0,107310.0,0.38762322]
["bitfinex-derivatives","BTCF0:USTF0",1749476559705,0.72945901,107320.0,107310.0,0.38762322]
["bitfinex-derivatives","BTCF0:USTF0",1749476560207,1.10705208,107320.0,107310.0,0.38762322]
["bitfinex-derivatives","BTCF0:USTF0",1749476560512,1.10645208,107320.0,107310.0,0.57389142]
["bitfinex-derivatives","BTCF0:USTF0",1749476560707,1.10685208,107320.0,107310.0,0.57389142]
["bitfinex-derivatives","BTCF0:USTF0",1749476560909,1.10645208,107320.0,107310.0,0.57389142]
["bitfinex-derivatives","BTCF0:USTF0",1749476561110,1.10645208,107320.0,107310.0,0.38762322]
["bitfinex-derivatives","BTCF0:USTF0",1749476561111,1.10685208,107320.0,107310.0,0.38762322]
["bitfinex-derivatives","BTCF0:USTF0",1749476561312,1.29793901,107320.0,107310.0,0.38762322]
["bitfinex-derivatives","BTCF0:USTF0",1749476562803,0.17757208,107320.0,107310.0,0.57389142]
["bitfinex-derivatives","BTCF0:USTF0",1749476562997,0.11477531,107330.0,107320.0,0.1862508]
["bitfinex-derivatives","BTCF0:USTF0",1749476563202,0.83620881,107330.0,107320.0,1.02359815]
["bitfinex-derivatives","BTCF0:USTF0",1749476563403,0.22810881,107330.0,107320.0,0.66685475]
["bitfinex-derivatives","BTCF0:USTF0",1749476563602,1.04326881,107330.0,107320.0,0.56894275]
["bitfinex-derivatives","BTCF0:USTF0",1749476563811,1.04366881,107330.0,107320.0,0.23773153]
["bitfinex-derivatives","BTCF0:USTF0",1749476564012,1.04326881,107330.0,107320.0,0.42398233]
["bitfinex-derivatives","BTCF0:USTF0",1749476564201,0.54849918,107330.0,107320.0,0.42398233]
["bitfinex-derivatives","BTCF0:USTF0",1749476564402,1.00373918,107330.0,107320.0,0.42398233]
["bitfinex-derivatives","BTCF0:USTF0",1749476565714,0.64249918,107330.0,107320.0,0.42398233]
["bitfinex-derivatives","BTCF0:USTF0",1749476566316,0.18869918,107330.0,107320.0,0.42398233]
["bitfinex-derivatives","BTCF0:USTF0",1749476566508,0.45614568,107330.0,107320.0,0.42398233]
["bitfinex-derivatives","BTCF0:USTF0",1749476566813,0.45614568,107330.0,107320.0,0.61506926]
["bitfinex-derivatives","BTCF0:USTF0",1749476567110,0.64225918,107330.0,107320.0,0.61506926]
["bitfinex-derivatives","BTCF0:USTF0",1749476567407,0.64185918,107330.0,107320.0,0.76002968]
["bitfinex-derivatives","BTCF0:USTF0",1749476567709,0.00206568,107330.0,107320.0,0.97586926]
["bitfinex-derivatives","BTCF0:USTF0",1749476567911,0.00206568,107330.0,107320.0,1.27093023]
["bitfinex-derivatives","BTCF0:USTF0",1749476568110,0.45530568,107330.0,107320.0,1.27093023]
["bitfinex-derivatives","BTCF0:USTF0",1749476568307,0.64193918,107330.0,107320.0,1.27093023]
["bitfinex-derivatives","BTCF0:USTF0",1749476568514,0.01377884,107350.0,107320.0,1.78538227]
["bitfinex-derivatives","BTCF0:USTF0",1749476568736,0.0024,107390.0,107380.0,0.1861467]
["bitfinex-derivatives","BTCF0:USTF0",1749476569011,0.0024,107390.0,107380.0,0.73803363]
["bitfinex-derivatives","BTCF0:USTF0",1749476569405,0.45556,107390.0,107380.0,1.17757218]
["bitfinex-derivatives","BTCF0:USTF0",1749476569717,0.6394029,107390.0,107380.0,0.97577574]
["bitfinex-derivatives","BTCF0:USTF0",1749476570218,0.4538335,107390.0,107380.0,0.97577574]
["bitfinex-derivatives","BTCF0:USTF0",1749476570413,0.6399629,107390.0,107380.0,0.97577574]
["bitfinex-derivatives","BTCF0:USTF0",1749476570714,0.4548335,107390.0,107380.0,1.31889574]
["bitfinex-derivatives","BTCF0:USTF0",1749476570908,0.4547135,107390.0,107380.0,1.31889574]
["bitfinex-derivatives","BTCF0:USTF0",1749476571110,0.0015135,107390.0,107380.0,1.31889574]
["bitfinex-derivatives","BTCF0:USTF0",1749476571305,0.1916429,107390.0,107380.0,1.32351072]
["bitfinex-derivatives","BTCF0:USTF0",1749476571510,0.1916429,107390.0,107380.0,1.17903207]
["bitfinex-derivatives","BTCF0:USTF0",1749476571709,0.1916429,107390.0,107380.0,1.22763207]
["bitfinex-derivatives","BTCF0:USTF0",1749476571911,0.1916429,107390.0,107380.0,1.32013207]
["bitfinex-derivatives","BTCF0:USTF0",1749476572419,0.6446029,107390.0,107380.0,1.32013207]
["bitfinex-derivatives","BTCF0:USTF0",1749476572913,0.4584735,107390.0,107380.0,1.32013207]
["bitfinex-derivatives","BTCF0:USTF0",1749476573113,0.29316185,107400.0,107390.0,0.1861294]
["bitfinex-derivatives","BTCF0:USTF0",1749476573320,0.74604185,107400.0,107390.0,0.83513131]
["bitfinex-derivatives","BTCF0:USTF0",1749476573720,0.74604185,107400.0,107390.0,0.92824551]
["bitfinex-derivatives","BTCF0:USTF0",1749476574019,0.00013961,107400.0,107390.0,0.92824551]
["bitfinex-derivatives","BTCF0:USTF0",1749476574314,1e-08,107400.0,107390.0,1.27135751]
["bitfinex-derivatives","BTCF0:USTF0",1749476574515,0.4546171,107450.0,107390.0,1.42024464]
["bitfinex-derivatives","BTCF0:USTF0",1749476574711,1.8712577,107450.0,107440.0,0.1860428]
["bitfinex-derivatives","BTCF0:USTF0",1749476574920,0.8455686,107450.0,107440.0,0.1860428]
["bitfinex-derivatives","BTCF0:USTF0",1749476575114,1.2067686,107450.0,107440.0,0.2341428]
["bitfinex-derivatives","BTCF0:USTF0",1749476575312,1.2067686,107450.0,107440.0,0.372257]
["bitfinex-derivatives","BTCF0:USTF0",1749476575511,1.20685644,107450.0,107440.0,0.1862142]
["bitfinex-derivatives","BTCF0:USTF0",1749476575722,1.22107138,107450.0,107440.0,0.0931142]
["bitfinex-derivatives","BTCF0:USTF0",1749476576027,1.26697138,107450.0,107440.0,0.0931142]
["bitfinex-derivatives","BTCF0:USTF0",1749476576411,0.89515329,107450.0,107440.0,0.09293972]
["bitfinex-derivatives","BTCF0:USTF0",1749476576712,1.46271329,107450.0,107440.0,0.09293972]
["bitfinex-derivatives","BTCF0:USTF0",1749476576919,0.1860428,107440.0,107430.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749476577121,0.78864471,107440.0,107430.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749476577308,0.88172471,107440.0,107430.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749476577508,0.88072471,107440.0,107430.0,0.09321048]
["bitfinex-derivatives","BTCF0:USTF0",1749476578023,0.88272471,107440.0,107430.0,0.09321048]
["bitfinex-derivatives","BTCF0:USTF0",1749476578522,1.13172471,107440.0,107430.0,0.09321048]
["bitfinex-derivatives","BTCF0:USTF0",1749476580023,1.22262471,107440.0,107430.0,0.09321048]
["bitfinex-derivatives","BTCF0:USTF0",1749476580224,0.97262471,107440.0,107430.0,0.09321048]
["bitfinex-derivatives","BTCF0:USTF0",1749476580425,1.54006471,107440.0,107430.0,0.09321048]
["bitfinex-derivatives","BTCF0:USTF0",1749476581315,1.44698471,107440.0,107430.0,0.0043445]
["bitfinex-derivatives","BTCF0:USTF0",1749476581516,0.1861296,107390.0,107380.0,0.49385953]
["bitfinex-derivatives","BTCF0:USTF0",1749476581828,1.0001296,107390.0,107380.0,0.26118303]
["bitfinex-derivatives","BTCF0:USTF0",1749476582123,1.0456296,107390.0,107380.0,0.35426256]
["bitfinex-derivatives","BTCF0:USTF0",1749476582517,1.0456296,107390.0,107380.0,0.35436441]
["bitfinex-derivatives","BTCF0:USTF0",1749476582713,1.0456296,107390.0,107380.0,0.54051141]
["bitfinex-derivatives","BTCF0:USTF0",1749476583123,1.0456296,107390.0,107380.0,0.35436441]
["bitfinex-derivatives","BTCF0:USTF0",1749476583525,1.0456296,107390.0,107380.0,0.54051141]
["bitfinex-derivatives","BTCF0:USTF0",1749476583917,1.0456296,107390.0,107380.0,0.54651141]
["bitfinex-derivatives","BTCF0:USTF0",1749476584322,1.0001296,107390.0,107380.0,0.54651141]
["bitfinex-derivatives","BTCF0:USTF0",1749476584721,1.0001296,107390.0,107380.0,0.54351141]
["bitfinex-derivatives","BTCF0:USTF0",1749476585023,1.0001296,107390.0,107380.0,0.54051141]
["bitfinex-derivatives","BTCF0:USTF0",1749476586531,0.6393296,107390.0,107380.0,0.54051141]
["bitfinex-derivatives","BTCF0:USTF0",1749476586736,1.0001296,107390.0,107380.0,0.54051141]
["bitfinex-derivatives","BTCF0:USTF0",1749476587031,1.1127296,107390.0,107380.0,0.73621332]
["bitfinex-derivatives","BTCF0:USTF0",1749476587225,1.09761169,107390.0,107380.0,0.54051141]
["bitfinex-derivatives","BTCF0:USTF0",1749476587425,1.14361169,107390.0,107380.0,0.35436441]
["bitfinex-derivatives","BTCF0:USTF0",1749476587627,1.3393136,107390.0,107380.0,0.26016441]
["bitfinex-derivatives","BTCF0:USTF0",1749476587934,1.3856136,107390.0,107380.0,0.26016441]
["bitfinex-derivatives","BTCF0:USTF0",1749476588229,1.38570571,107390.0,107380.0,0.26016441]
["bitfinex-derivatives","BTCF0:USTF0",1749476589330,1.38570571,107390.0,107380.0,0.09318138]
["bitfinex-derivatives","BTCF0:USTF0",1749476589629,1.38570571,107390.0,107380.0,0.29318138]
["bitfinex-derivatives","BTCF0:USTF0",1749476589833,1.48082572,107390.0,107380.0,0.29318138]
["bitfinex-derivatives","BTCF0:USTF0",1749476590531,1.02854572,107390.0,107380.0,0.29318138]
["bitfinex-derivatives","BTCF0:USTF0",1749476590727,1.38742571,107390.0,107380.0,0.29318138]
["bitfinex-derivatives","BTCF0:USTF0",1749476591030,1.38742571,107390.0,107380.0,0.10619209]
["bitfinex-derivatives","BTCF0:USTF0",1749476591031,1.73054572,107390.0,107380.0,0.10619209]
["bitfinex-derivatives","BTCF0:USTF0",1749476591222,0.186147,107380.0,107370.0,0.00023961]
["bitfinex-derivatives","BTCF0:USTF0",1749476591423,1.30392891,107380.0,107370.0,0.00023961]
["bitfinex-derivatives","BTCF0:USTF0",1749476591730,1.39705691,107380.0,107370.0,0.09337115]
["bitfinex-derivatives","BTCF0:USTF0",1749476593034,1.55175691,107380.0,107370.0,0.09337115]
["bitfinex-derivatives","BTCF0:USTF0",1749476593223,1.55275691,107380.0,107370.0,0.09337115]
["bitfinex-derivatives","BTCF0:USTF0",1749476593723,2.11767691,107380.0,107370.0,0.09337115]
["bitfinex-derivatives","BTCF0:USTF0",1749476594125,1.828767,107380.0,107370.0,0.09337115]
["bitfinex-derivatives","BTCF0:USTF0",1749476594332,1.829527,107380.0,107370.0,0.09337115]
["bitfinex-derivatives","BTCF0:USTF0",1749476594534,1.98562891,107380.0,107370.0,0.09337115]
["bitfinex-derivatives","BTCF0:USTF0",1749476594929,1.98562891,107380.0,107370.0,0.29337115]
["bitfinex-derivatives","BTCF0:USTF0",1749476596133,1.98662891,107380.0,107370.0,0.29337115]
["bitfinex-derivatives","BTCF0:USTF0",1749476596535,1.98622891,107380.0,107370.0,0.29337115]
["bitfinex-derivatives","BTCF0:USTF0",1749476596833,1.98662891,107380.0,107370.0,0.29337115]
["bitfinex-derivatives","BTCF0:USTF0",1749476598530,2.07975691,107380.0,107370.0,0.29337115]
["bitfinex-derivatives","BTCF0:USTF0",1749476598738,1.98662891,107380.0,107370.0,0.29337115]
["bitfinex-derivatives","BTCF0:USTF0",1749476598936,1.98662891,107380.0,107370.0,0.26009675]
["bitfinex-derivatives","BTCF0:USTF0",1749476598937,2.00538856,107380.0,107370.0,0.26009675]
["bitfinex-derivatives","BTCF0:USTF0",1749476599130,2.00538856,107380.0,107340.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1749476599131,0.1861991,107350.0,107340.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1749476599330,1.65473548,107350.0,107340.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1749476599537,1.79563548,107350.0,107340.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1749476599735,1.59993357,107350.0,107340.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1749476600430,1.59993357,107350.0,107340.0,0.096248]
["bitfinex-derivatives","BTCF0:USTF0",1749476600936,1.59993357,107350.0,107340.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1749476601232,1.60093357,107350.0,107340.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1749476601434,1.60093357,107350.0,107340.0,0.296248]
["bitfinex-derivatives","BTCF0:USTF0",1749476601631,1.56093357,107350.0,107340.0,0.296248]
["bitfinex-derivatives","BTCF0:USTF0",1749476602034,1.56093357,107350.0,107340.0,0.341048]
["bitfinex-derivatives","BTCF0:USTF0",1749476602233,0.86686248,107350.0,107340.0,0.5272644]
["bitfinex-derivatives","BTCF0:USTF0",1749476602440,0.71110248,107350.0,107340.0,0.6213644]
["bitfinex-derivatives","BTCF0:USTF0",1749476602642,0.01458891,107350.0,107340.0,0.81706631]
["bitfinex-derivatives","BTCF0:USTF0",1749476602939,0.7531991,107350.0,107340.0,0.81706631]
["bitfinex-derivatives","BTCF0:USTF0",1749476603126,0.7535991,107350.0,107340.0,0.81706631]
["bitfinex-derivatives","BTCF0:USTF0",1749476603331,0.1875991,107350.0,107340.0,0.81706631]
["bitfinex-derivatives","BTCF0:USTF0",1749476603539,0.7536791,107350.0,107340.0,0.81706631]
["bitfinex-derivatives","BTCF0:USTF0",1749476604340,1.1144791,107350.0,107340.0,0.81706631]
["bitfinex-derivatives","BTCF0:USTF0",1749476604539,0.5483991,107350.0,107340.0,0.6213644]
["bitfinex-derivatives","BTCF0:USTF0",1749476604839,1.1145991,107350.0,107340.0,0.81706631]
["bitfinex-derivatives","BTCF0:USTF0",1749476605052,1.1145991,107350.0,107340.0,0.435148]
["bitfinex-derivatives","BTCF0:USTF0",1749476605542,1.1273417,107350.0,107340.0,0.435148]
["bitfinex-derivatives","BTCF0:USTF0",1749476605739,0.5611417,107350.0,107340.0,0.6213645]
["bitfinex-derivatives","BTCF0:USTF0",1749476605940,1.1273817,107350.0,107340.0,0.6213645]
["bitfinex-derivatives","BTCF0:USTF0",1749476606342,1.1273817,107350.0,107340.0,0.435148]
["bitfinex-derivatives","BTCF0:USTF0",1749476606741,1.1273817,107350.0,107340.0,0.6213645]
["bitfinex-derivatives","BTCF0:USTF0",1749476606939,1.1273817,107350.0,107340.0,0.435148]
["bitfinex-derivatives","BTCF0:USTF0",1749476607643,1.1273817,107350.0,107340.0,0.6213645]
["bitfinex-derivatives","BTCF0:USTF0",1749476608138,1.1273817,107350.0,107340.0,0.435148]
["bitfinex-derivatives","BTCF0:USTF0",1749476608739,1.0873817,107350.0,107340.0,0.435148]
["bitfinex-derivatives","BTCF0:USTF0",1749476609650,1.07225688,107350.0,107340.0,0.435148]
["bitfinex-derivatives","BTCF0:USTF0",1749476610445,1.26795879,107350.0,107340.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1749476610638,1.41255879,107350.0,107340.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1749476611349,1.50571879,107350.0,107340.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1749476611551,1.54946525,107350.0,107340.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1749476612352,1.50571879,107350.0,107340.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1749476612551,1.54947116,107350.0,107340.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1749476612942,1.72127641,107350.0,107340.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1749476613343,1.15675641,107350.0,107340.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1749476613538,1.72111641,107350.0,107340.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1749476613744,1.72111641,107350.0,107340.0,0.14243614]
["bitfinex-derivatives","BTCF0:USTF0",1749476613953,1.72111641,107350.0,107340.0,0.23559371]
["bitfinex-derivatives","BTCF0:USTF0",1749476615240,1.76429202,107350.0,107340.0,0.23965031]
["bitfinex-derivatives","BTCF0:USTF0",1749476615553,2.16681832,107350.0,107340.0,0.14234916]
["bitfinex-derivatives","BTCF0:USTF0",1749476615748,0.1862511,107320.0,107310.0,0.06852334]
["bitfinex-derivatives","BTCF0:USTF0",1749476616056,1.66767301,107320.0,107310.0,0.05077697]
["bitfinex-derivatives","BTCF0:USTF0",1749476616248,1.76427301,107320.0,107310.0,0.05077697]
["bitfinex-derivatives","BTCF0:USTF0",1749476616454,1.76427301,107320.0,107310.0,0.14393454]
["bitfinex-derivatives","BTCF0:USTF0",1749476616645,1.5685711,107320.0,107310.0,0.14393454]
["bitfinex-derivatives","BTCF0:USTF0",1749476616953,1.0044511,107320.0,107310.0,0.33020304]
["bitfinex-derivatives","BTCF0:USTF0",1749476617155,1.4716511,107320.0,107310.0,0.33420304]
["bitfinex-derivatives","BTCF0:USTF0",1749476617354,1.4716511,107320.0,107310.0,0.33720304]
["bitfinex-derivatives","BTCF0:USTF0",1749476617557,0.98336533,107320.0,107310.0,0.53290495]
["bitfinex-derivatives","BTCF0:USTF0",1749476617854,1.54740533,107320.0,107310.0,0.53290495]
["bitfinex-derivatives","BTCF0:USTF0",1749476618254,1.54780533,107320.0,107310.0,0.52990495]
["bitfinex-derivatives","BTCF0:USTF0",1749476618556,0.722,107320.0,107310.0,0.52990495]
["bitfinex-derivatives","BTCF0:USTF0",1749476618763,1.4723311,107320.0,107310.0,0.52590495]
["bitfinex-derivatives","BTCF0:USTF0",1749476618953,1.4719311,107320.0,107310.0,0.62080495]
["bitfinex-derivatives","BTCF0:USTF0",1749476619148,1.4723311,107320.0,107310.0,0.62080495]
["bitfinex-derivatives","BTCF0:USTF0",1749476619757,1.45720271,107320.0,107310.0,0.82080495]
["bitfinex-derivatives","BTCF0:USTF0",1749476619959,1.45692271,107320.0,107310.0,0.82080495]
["bitfinex-derivatives","BTCF0:USTF0",1749476620161,0.89272271,107320.0,107310.0,0.82080495]
["bitfinex-derivatives","BTCF0:USTF0",1749476620464,1.45724271,107320.0,107310.0,0.82080495]
["bitfinex-derivatives","BTCF0:USTF0",1749476621557,0.0004,107320.0,107310.0,1.43160495]
["bitfinex-derivatives","BTCF0:USTF0",1749476621761,0.7506111,107320.0,107310.0,1.52478895]
["bitfinex-derivatives","BTCF0:USTF0",1749476621962,0.7502111,107320.0,107310.0,1.52478895]
["bitfinex-derivatives","BTCF0:USTF0",1749476622157,0.7506111,107320.0,107310.0,0.91398895]
["bitfinex-derivatives","BTCF0:USTF0",1749476622348,0.1866511,107320.0,107310.0,1.52478895]
["bitfinex-derivatives","BTCF0:USTF0",1749476622553,0.6372911,107320.0,107310.0,1.52478895]
["bitfinex-derivatives","BTCF0:USTF0",1749476622758,0.5972911,107320.0,107310.0,1.52478895]
["bitfinex-derivatives","BTCF0:USTF0",1749476623062,0.5976911,107320.0,107310.0,1.52778895]
["bitfinex-derivatives","BTCF0:USTF0",1749476623257,0.5976911,107320.0,107310.0,1.27878895]
["bitfinex-derivatives","BTCF0:USTF0",1749476624050,0.5976911,107320.0,107310.0,0.91898895]
["bitfinex-derivatives","BTCF0:USTF0",1749476624452,0.5976911,107320.0,107310.0,0.72328704]
["bitfinex-derivatives","BTCF0:USTF0",1749476624860,0.9584911,107320.0,107310.0,0.72328704]
["bitfinex-derivatives","BTCF0:USTF0",1749476625062,0.9584911,107320.0,107310.0,0.53701854]
["bitfinex-derivatives","BTCF0:USTF0",1749476625263,0.9584911,107320.0,107310.0,0.34893454]
["bitfinex-derivatives","BTCF0:USTF0",1749476625467,1.0054911,107320.0,107310.0,0.34893454]
["bitfinex-derivatives","BTCF0:USTF0",1749476625764,1.0054911,107320.0,107310.0,0.29823454]
["bitfinex-derivatives","BTCF0:USTF0",1749476626061,1.0529911,107320.0,107310.0,0.29823454]
["bitfinex-derivatives","BTCF0:USTF0",1749476626258,1.0529911,107320.0,107310.0,0.29623454]
["bitfinex-derivatives","BTCF0:USTF0",1749476626464,1.0529911,107320.0,107310.0,0.29423454]
["bitfinex-derivatives","BTCF0:USTF0",1749476627070,1.0529911,107320.0,107310.0,0.29323454]
["bitfinex-derivatives","BTCF0:USTF0",1749476627458,1.0054911,107320.0,107310.0,0.47950304]
["bitfinex-derivatives","BTCF0:USTF0",1749476627661,1.0054911,107320.0,107310.0,0.52780304]
["bitfinex-derivatives","BTCF0:USTF0",1749476628764,0.6446911,107320.0,107310.0,0.52780304]
["bitfinex-derivatives","BTCF0:USTF0",1749476629067,1.0054911,107320.0,107310.0,0.57490304]
["bitfinex-derivatives","BTCF0:USTF0",1749476629267,1.0054911,107320.0,107310.0,0.57895964]
["bitfinex-derivatives","BTCF0:USTF0",1749476629469,1.1170911,107320.0,107310.0,0.57895964]
["bitfinex-derivatives","BTCF0:USTF0",1749476629762,1.0770911,107320.0,107310.0,0.34559114]
["bitfinex-derivatives","BTCF0:USTF0",1749476630170,1.1242911,107320.0,107310.0,0.34559114]
["bitfinex-derivatives","BTCF0:USTF0",1749476631266,0.5144511,107320.0,107310.0,0.53185934]
["bitfinex-derivatives","BTCF0:USTF0",1749476631468,1.0766911,107320.0,107310.0,0.53185934]
["bitfinex-derivatives","BTCF0:USTF0",1749476631964,1.0766911,107320.0,107310.0,0.34559114]
["bitfinex-derivatives","BTCF0:USTF0",1749476632469,1.36499334,107320.0,107310.0,0.29729114]
["bitfinex-derivatives","BTCF0:USTF0",1749476633459,1.32179301,107320.0,107310.0,0.29729114]
["bitfinex-derivatives","BTCF0:USTF0",1749476635271,1.1260911,107320.0,107310.0,0.29729114]
["bitfinex-derivatives","BTCF0:USTF0",1749476635570,1.1256911,107320.0,107310.0,0.29729114]
["bitfinex-derivatives","BTCF0:USTF0",1749476635769,1.1260911,107320.0,107310.0,0.29729114]
["bitfinex-derivatives","BTCF0:USTF0",1749476635957,1.11096086,107320.0,107310.0,0.29729114]
["bitfinex-derivatives","BTCF0:USTF0",1749476636569,1.11020086,107320.0,107310.0,0.29729114]
["bitfinex-derivatives","BTCF0:USTF0",1749476636769,1.11020086,107320.0,107310.0,0.34369114]
["bitfinex-derivatives","BTCF0:USTF0",1749476636969,1.10980086,107320.0,107310.0,0.34369114]
["bitfinex-derivatives","BTCF0:USTF0",1749476637165,1.11020086,107320.0,107310.0,0.34369114]
["bitfinex-derivatives","BTCF0:USTF0",1749476638072,0.54872086,107320.0,107310.0,0.34369114]
["bitfinex-derivatives","BTCF0:USTF0",1749476638372,1.10976086,107320.0,107310.0,0.34369114]
["bitfinex-derivatives","BTCF0:USTF0",1749476638967,1.10988086,107320.0,107310.0,0.34369114]
["bitfinex-derivatives","BTCF0:USTF0",1749476639274,0.49932086,107320.0,107310.0,0.52995944]
["bitfinex-derivatives","BTCF0:USTF0",1749476639459,0.49892086,107320.0,107310.0,0.52995944]
["bitfinex-derivatives","BTCF0:USTF0",1749476639663,0.13812086,107320.0,107310.0,0.72566135]
["bitfinex-derivatives","BTCF0:USTF0",1749476639863,1.06040086,107320.0,107310.0,0.72253809]
["bitfinex-derivatives","BTCF0:USTF0",1749476640061,1.06000086,107320.0,107310.0,0.72253809]
["bitfinex-derivatives","BTCF0:USTF0",1749476640268,1.06040086,107320.0,107310.0,0.72253809]
["bitfinex-derivatives","BTCF0:USTF0",1749476641481,1.06040086,107320.0,107310.0,0.57805944]
["bitfinex-derivatives","BTCF0:USTF0",1749476641870,1.01300086,107320.0,107310.0,0.57805944]
["bitfinex-derivatives","BTCF0:USTF0",1749476642069,0.09112086,107320.0,107310.0,0.72253809]
["bitfinex-derivatives","BTCF0:USTF0",1749476642268,0.65012086,107320.0,107310.0,0.72253809]
["bitfinex-derivatives","BTCF0:USTF0",1749476642469,1.01092086,107320.0,107310.0,0.72253809]
["bitfinex-derivatives","BTCF0:USTF0",1749476643479,1.01024086,107320.0,107310.0,0.72253809]
["bitfinex-derivatives","BTCF0:USTF0",1749476643777,1.01064086,107320.0,107310.0,0.72253809]
["bitfinex-derivatives","BTCF0:USTF0",1749476644385,1.01024086,107320.0,107310.0,0.72253809]
["bitfinex-derivatives","BTCF0:USTF0",1749476644683,1.01064086,107320.0,107310.0,0.72253809]
["bitfinex-derivatives","BTCF0:USTF0",1749476645579,1.06104086,107320.0,107310.0,0.72353809]
["bitfinex-derivatives","BTCF0:USTF0",1749476645781,1.06104086,107320.0,107310.0,0.72453809]
["bitfinex-derivatives","BTCF0:USTF0",1749476646382,1.06104086,107320.0,107310.0,0.67643809]
["bitfinex-derivatives","BTCF0:USTF0",1749476646783,1.06104086,107320.0,107310.0,0.67643799]
["bitfinex-derivatives","BTCF0:USTF0",1749476646976,1.11044086,107320.0,107310.0,0.67643799]
["bitfinex-derivatives","BTCF0:USTF0",1749476647383,1.0953124,107320.0,107310.0,0.67643799]
["bitfinex-derivatives","BTCF0:USTF0",1749476647571,1.0953124,107320.0,107310.0,0.49016979]
["bitfinex-derivatives","BTCF0:USTF0",1749476647777,1.0953124,107320.0,107310.0,0.73384431]
["bitfinex-derivatives","BTCF0:USTF0",1749476648585,1.0459124,107320.0,107310.0,0.73384431]
["bitfinex-derivatives","BTCF0:USTF0",1749476648775,0.6851124,107320.0,107310.0,1.09464431]
["bitfinex-derivatives","BTCF0:USTF0",1749476648976,0.11104,107320.0,107310.0,1.29034622]
["bitfinex-derivatives","BTCF0:USTF0",1749476649175,0.55868,107320.0,107310.0,1.33884622]
["bitfinex-derivatives","BTCF0:USTF0",1749476649384,0.27950601,107330.0,107320.0,0.1862509]
["bitfinex-derivatives","BTCF0:USTF0",1749476649579,0.83778601,107330.0,107320.0,0.52965281]
["bitfinex-derivatives","BTCF0:USTF0",1749476649792,0.83778601,107330.0,107320.0,0.73280006]
["bitfinex-derivatives","BTCF0:USTF0",1749476649980,0.83778601,107330.0,107320.0,0.82597499]
["bitfinex-derivatives","BTCF0:USTF0",1749476650179,0.83778601,107330.0,107320.0,1.18677499]
["bitfinex-derivatives","BTCF0:USTF0",1749476650372,0.83818601,107330.0,107320.0,1.18677499]
["bitfinex-derivatives","BTCF0:USTF0",1749476650881,0.79162611,107330.0,107320.0,1.18677499]
["bitfinex-derivatives","BTCF0:USTF0",1749476651088,0.83818831,107330.0,107320.0,1.18677499]
["bitfinex-derivatives","BTCF0:USTF0",1749476651387,0.83818831,107330.0,107320.0,0.82597499]
["bitfinex-derivatives","BTCF0:USTF0",1749476652282,0.27990831,107330.0,107320.0,0.82597499]
["bitfinex-derivatives","BTCF0:USTF0",1749476652483,0.83818831,107330.0,107320.0,0.82597499]
["bitfinex-derivatives","BTCF0:USTF0",1749476652687,0.83818831,107330.0,107320.0,0.82797499]
["bitfinex-derivatives","BTCF0:USTF0",1749476653189,0.00053961,107330.0,107320.0,1.53495099]
["bitfinex-derivatives","BTCF0:USTF0",1749476653486,0.2968562,107340.0,107330.0,0.1862335]
["bitfinex-derivatives","BTCF0:USTF0",1749476653677,0.7444962,107340.0,107330.0,1.04135523]
["bitfinex-derivatives","BTCF0:USTF0",1749476654073,0.7444562,107340.0,107330.0,1.13453016]
["bitfinex-derivatives","BTCF0:USTF0",1749476654379,0.7448562,107340.0,107330.0,1.33453016]
["bitfinex-derivatives","BTCF0:USTF0",1749476654683,0.7448562,107340.0,107330.0,1.33553016]
["bitfinex-derivatives","BTCF0:USTF0",1749476654882,0.55864,107340.0,107330.0,1.33553016]
["bitfinex-derivatives","BTCF0:USTF0",1749476655089,0.7444561,107340.0,107330.0,1.13361034]
["bitfinex-derivatives","BTCF0:USTF0",1749476655280,0.7448561,107340.0,107330.0,1.13361034]
["bitfinex-derivatives","BTCF0:USTF0",1749476655582,0.7448561,107340.0,107330.0,1.42172575]
["bitfinex-derivatives","BTCF0:USTF0",1749476655989,0.7448561,107340.0,107330.0,0.63129034]
["bitfinex-derivatives","BTCF0:USTF0",1749476656289,1.2037561,107340.0,107330.0,0.642748]
["bitfinex-derivatives","BTCF0:USTF0",1749476656585,1.2530561,107340.0,107330.0,0.62623556]
["bitfinex-derivatives","BTCF0:USTF0",1749476657889,1.2130561,107340.0,107330.0,0.62523556]
["bitfinex-derivatives","BTCF0:USTF0",1749476658091,1.1637561,107340.0,107330.0,0.67303556]
["bitfinex-derivatives","BTCF0:USTF0",1749476658286,1.1637561,107340.0,107330.0,0.67203556]
["bitfinex-derivatives","BTCF0:USTF0",1749476658591,1.1633561,107340.0,107330.0,0.67203556]
["bitfinex-derivatives","BTCF0:USTF0",1749476658778,1.1637561,107340.0,107330.0,0.67203556]
["bitfinex-derivatives","BTCF0:USTF0",1749476658982,1.1637561,107340.0,107330.0,0.67303556]
["bitfinex-derivatives","BTCF0:USTF0",1749476659484,1.1637561,107340.0,107330.0,0.67403556]
["bitfinex-derivatives","BTCF0:USTF0",1749476659982,1.2117561,107340.0,107330.0,0.62623556]
["bitfinex-derivatives","BTCF0:USTF0",1749476660179,1.2117561,107340.0,107330.0,0.44000206]
["bitfinex-derivatives","BTCF0:USTF0",1749476660380,1.2117561,107340.0,107330.0,0.62623556]
["bitfinex-derivatives","BTCF0:USTF0",1749476660585,1.2117561,107340.0,107330.0,0.44000206]
["bitfinex-derivatives","BTCF0:USTF0",1749476660785,1.2117561,107340.0,107330.0,0.63029216]
["bitfinex-derivatives","BTCF0:USTF0",1749476660980,1.2117561,107340.0,107330.0,0.44405866]
["bitfinex-derivatives","BTCF0:USTF0",1749476661188,1.40745801,107340.0,107330.0,0.44405866]
["bitfinex-derivatives","BTCF0:USTF0",1749476661387,1.2117561,107340.0,107330.0,0.44305866]
["bitfinex-derivatives","BTCF0:USTF0",1749476661587,1.2117561,107340.0,107330.0,0.44205866]
["bitfinex-derivatives","BTCF0:USTF0",1749476662686,1.40745801,107340.0,107330.0,0.29723153]
["bitfinex-derivatives","BTCF0:USTF0",1749476666087,1.2116761,107340.0,107330.0,0.48346503]
["bitfinex-derivatives","BTCF0:USTF0",1749476666287,0.8041561,107340.0,107330.0,0.48346503]
["bitfinex-derivatives","BTCF0:USTF0",1749476666492,1.2512761,107340.0,107330.0,0.34433153]
["bitfinex-derivatives","BTCF0:USTF0",1749476666797,1.2516761,107340.0,107330.0,0.53056503]
["bitfinex-derivatives","BTCF0:USTF0",1749476666987,1.2516761,107340.0,107330.0,0.34433153]
["bitfinex-derivatives","BTCF0:USTF0",1749476667589,1.2516761,107340.0,107330.0,0.48915866]
["bitfinex-derivatives","BTCF0:USTF0",1749476667996,1.2516761,107340.0,107330.0,0.44205866]
["bitfinex-derivatives","BTCF0:USTF0",1749476668588,1.2516761,107340.0,107330.0,0.29723153]
["bitfinex-derivatives","BTCF0:USTF0",1749476669598,1.2516761,107340.0,107330.0,0.44205866]
["bitfinex-derivatives","BTCF0:USTF0",1749476670898,1.2516761,107340.0,107330.0,0.29723153]
["bitfinex-derivatives","BTCF0:USTF0",1749476671296,0.8041561,107340.0,107330.0,0.62829216]
["bitfinex-derivatives","BTCF0:USTF0",1749476671596,1.2032761,107340.0,107330.0,0.67749216]
["bitfinex-derivatives","BTCF0:USTF0",1749476671898,1.2036761,107340.0,107330.0,0.67749216]
["bitfinex-derivatives","BTCF0:USTF0",1749476672087,1.1636761,107340.0,107330.0,0.67749216]
["bitfinex-derivatives","BTCF0:USTF0",1749476672592,0.6055161,107340.0,107330.0,0.67749216]
["bitfinex-derivatives","BTCF0:USTF0",1749476672792,0.7052762,107340.0,107330.0,0.87319407]
["bitfinex-derivatives","BTCF0:USTF0",1749476672995,1.1523562,107340.0,107330.0,0.77746694]
["bitfinex-derivatives","BTCF0:USTF0",1749476673300,1.1527562,107340.0,107330.0,0.78451097]
["bitfinex-derivatives","BTCF0:USTF0",1749476673785,1.1527562,107340.0,107330.0,0.49997747]
["bitfinex-derivatives","BTCF0:USTF0",1749476673992,1.2034562,107340.0,107330.0,0.49997747]
["bitfinex-derivatives","BTCF0:USTF0",1749476674195,1.2034562,107340.0,107330.0,0.50197747]
["bitfinex-derivatives","BTCF0:USTF0",1749476674398,1.2034562,107340.0,107330.0,0.64704402]
["bitfinex-derivatives","BTCF0:USTF0",1749476674594,1.2034562,107340.0,107330.0,0.44429808]
["bitfinex-derivatives","BTCF0:USTF0",1749476675191,1.2034562,107340.0,107330.0,0.44329808]
["bitfinex-derivatives","BTCF0:USTF0",1749476675896,0.96654,107340.0,107330.0,0.82523349]
["bitfinex-derivatives","BTCF0:USTF0",1749476676097,0.55824,107340.0,107330.0,0.97823349]
["bitfinex-derivatives","BTCF0:USTF0",1749476676298,0.7444562,107340.0,107330.0,0.97823349]
["bitfinex-derivatives","BTCF0:USTF0",1749476676600,0.7440562,107340.0,107330.0,0.97723349]
["bitfinex-derivatives","BTCF0:USTF0",1749476676801,0.7444562,107340.0,107330.0,0.97723349]
["bitfinex-derivatives","BTCF0:USTF0",1749476677001,0.7440562,107340.0,107330.0,0.97723349]
["bitfinex-derivatives","BTCF0:USTF0",1749476677200,0.7444562,107340.0,107330.0,0.97723349]
["bitfinex-derivatives","BTCF0:USTF0",1749476677597,0.7444562,107340.0,107330.0,0.83216694]
["bitfinex-derivatives","BTCF0:USTF0",1749476677896,0.7444562,107340.0,107330.0,0.83316694]
["bitfinex-derivatives","BTCF0:USTF0",1749476678087,0.7444562,107340.0,107330.0,0.83416694]
["bitfinex-derivatives","BTCF0:USTF0",1749476678291,0.0004,107340.0,107330.0,1.39771288]
["bitfinex-derivatives","BTCF0:USTF0",1749476678488,0.1862162,107340.0,107330.0,1.03691288]
["bitfinex-derivatives","BTCF0:USTF0",1749476678697,0.6340562,107340.0,107330.0,1.03691288]
["bitfinex-derivatives","BTCF0:USTF0",1749476678899,0.44919057,107350.0,107340.0,0.1862162]
["bitfinex-derivatives","BTCF0:USTF0",1749476679098,0.85663057,107350.0,107340.0,0.48721811]
["bitfinex-derivatives","BTCF0:USTF0",1749476679506,0.85663057,107350.0,107340.0,0.58038436]
["bitfinex-derivatives","BTCF0:USTF0",1749476680203,0.85670259,107350.0,107340.0,0.58038436]
["bitfinex-derivatives","BTCF0:USTF0",1749476680397,0.00047202,107350.0,107340.0,1.17407904]
["bitfinex-derivatives","BTCF0:USTF0",1749476680701,0.66516732,107360.0,107350.0,0.1861988]
["bitfinex-derivatives","BTCF0:USTF0",1749476680904,1.11256732,107360.0,107350.0,0.7388062]
["bitfinex-derivatives","BTCF0:USTF0",1749476681093,1.11256732,107360.0,107350.0,0.9388062]
["bitfinex-derivatives","BTCF0:USTF0",1749476681294,1.11256732,107360.0,107350.0,0.82885828]
["bitfinex-derivatives","BTCF0:USTF0",1749476681696,1.11256732,107360.0,107350.0,1.0317832]
["bitfinex-derivatives","BTCF0:USTF0",1749476682003,0.75176732,107360.0,107350.0,1.0337832]
["bitfinex-derivatives","BTCF0:USTF0",1749476682201,0.74408111,107360.0,107350.0,1.0337832]
["bitfinex-derivatives","BTCF0:USTF0",1749476682505,0.74404101,107360.0,107350.0,1.3945832]
["bitfinex-derivatives","BTCF0:USTF0",1749476682698,0.18632101,107360.0,107350.0,1.3945832]
["bitfinex-derivatives","BTCF0:USTF0",1749476683005,0.63368101,107360.0,107350.0,1.3975832]
["bitfinex-derivatives","BTCF0:USTF0",1749476683303,0.63368101,107360.0,107350.0,1.19465828]
["bitfinex-derivatives","BTCF0:USTF0",1749476683490,0.63408101,107360.0,107350.0,1.19465828]
["bitfinex-derivatives","BTCF0:USTF0",1749476683690,0.44789961,107360.0,107350.0,1.19465828]
["bitfinex-derivatives","BTCF0:USTF0",1749476683890,0.00053961,107360.0,107350.0,1.19465828]
["bitfinex-derivatives","BTCF0:USTF0",1749476684193,0.44785961,107360.0,107350.0,1.3973961]
["bitfinex-derivatives","BTCF0:USTF0",1749476684393,0.44785961,107360.0,107350.0,1.19465828]
["bitfinex-derivatives","BTCF0:USTF0",1749476684811,0.63404101,107360.0,107350.0,1.39731869]
["bitfinex-derivatives","BTCF0:USTF0",1749476685504,0.63404101,107360.0,107350.0,1.89801869]
["bitfinex-derivatives","BTCF0:USTF0",1749476685906,0.44785961,107360.0,107350.0,1.99117069]
["bitfinex-derivatives","BTCF0:USTF0",1749476686205,0.7983287,107370.0,107360.0,0.1861816]
["bitfinex-derivatives","BTCF0:USTF0",1749476686406,0.1182853,107370.0,107360.0,1.1945578]
["bitfinex-derivatives","BTCF0:USTF0",1749476686610,0.7517695,107370.0,107360.0,1.04984392]
["bitfinex-derivatives","BTCF0:USTF0",1749476686900,0.7517695,107370.0,107360.0,1.14299281]
["bitfinex-derivatives","BTCF0:USTF0",1749476687099,0.7521695,107370.0,107360.0,1.14299281]
["bitfinex-derivatives","BTCF0:USTF0",1749476687499,0.7521695,107370.0,107360.0,1.14399281]
["bitfinex-derivatives","BTCF0:USTF0",1749476687703,0.7521695,107370.0,107360.0,1.28959267]
["bitfinex-derivatives","BTCF0:USTF0",1749476688208,0.7521695,107370.0,107360.0,1.08693226]
["bitfinex-derivatives","BTCF0:USTF0",1749476691400,0.7521695,107370.0,107360.0,0.89123035]
["bitfinex-derivatives","BTCF0:USTF0",1749476691715,0.7521695,107370.0,107360.0,0.9423324]
["bitfinex-derivatives","BTCF0:USTF0",1749476693210,0.7121695,107370.0,107360.0,0.9423324]
["bitfinex-derivatives","BTCF0:USTF0",1749476693512,0.7645095,107370.0,107360.0,0.9423324]
["bitfinex-derivatives","BTCF0:USTF0",1749476693903,0.7645095,107370.0,107360.0,1.08693226]
["bitfinex-derivatives","BTCF0:USTF0",1749476695206,1.1253095,107370.0,107360.0,0.72613226]
["bitfinex-derivatives","BTCF0:USTF0",1749476695412,1.1253095,107370.0,107360.0,0.67723226]
["bitfinex-derivatives","BTCF0:USTF0",1749476695609,1.1253095,107370.0,107360.0,0.5326324]
["bitfinex-derivatives","BTCF0:USTF0",1749476696503,1.1767095,107370.0,107360.0,0.5326324]
["bitfinex-derivatives","BTCF0:USTF0",1749476697504,0.8159095,107370.0,107360.0,0.5326324]
["bitfinex-derivatives","BTCF0:USTF0",1749476697705,0.8159095,107370.0,107360.0,0.67723226]
["bitfinex-derivatives","BTCF0:USTF0",1749476699415,0.8159095,107370.0,107360.0,0.87255029]
["bitfinex-derivatives","BTCF0:USTF0",1749476699711,0.8159095,107370.0,107360.0,1.23335029]
["bitfinex-derivatives","BTCF0:USTF0",1749476700311,0.7759095,107370.0,107360.0,1.23335029]
["bitfinex-derivatives","BTCF0:USTF0",1749476701007,0.8254095,107370.0,107360.0,0.87255029]
["bitfinex-derivatives","BTCF0:USTF0",1749476701215,1.1862095,107370.0,107360.0,0.63093035]
["bitfinex-derivatives","BTCF0:USTF0",1749476701415,0.8254095,107370.0,107360.0,0.82195029]
["bitfinex-derivatives","BTCF0:USTF0",1749476702409,0.8254095,107370.0,107360.0,1.23105029]
["bitfinex-derivatives","BTCF0:USTF0",1749476703018,0.8254095,107370.0,107360.0,0.87025029]
["bitfinex-derivatives","BTCF0:USTF0",1749476705514,0.8254095,107370.0,107360.0,0.82195029]
["bitfinex-derivatives","BTCF0:USTF0",1749476705717,1.1862095,107370.0,107360.0,0.67735043]
["bitfinex-derivatives","BTCF0:USTF0",1749476705925,1.45682867,107370.0,107360.0,0.44506168]
["bitfinex-derivatives","BTCF0:USTF0",1749476706225,1.26580873,107370.0,107360.0,0.44506168]
["bitfinex-derivatives","BTCF0:USTF0",1749476706425,1.26580873,107370.0,107360.0,0.44911828]
["bitfinex-derivatives","BTCF0:USTF0",1749476707120,1.26580873,107370.0,107360.0,0.44811828]
["bitfinex-derivatives","BTCF0:USTF0",1749476707528,1.22580873,107370.0,107360.0,0.44811828]
["bitfinex-derivatives","BTCF0:USTF0",1749476708031,1.22580873,107370.0,107360.0,0.44711828]
["bitfinex-derivatives","BTCF0:USTF0",1749476708333,1.22580873,107370.0,107360.0,0.63329988]
["bitfinex-derivatives","BTCF0:USTF0",1749476708641,1.22580873,107370.0,107360.0,0.44711828]
["bitfinex-derivatives","BTCF0:USTF0",1749476709021,1.22580873,107370.0,107360.0,0.64977869]
["bitfinex-derivatives","BTCF0:USTF0",1749476709221,1.41682867,107370.0,107360.0,0.64977869]
["bitfinex-derivatives","BTCF0:USTF0",1749476709938,1.41682867,107370.0,107360.0,0.65003034]
["bitfinex-derivatives","BTCF0:USTF0",1749476710116,1.41682867,107370.0,107360.0,0.65002919]
["bitfinex-derivatives","BTCF0:USTF0",1749476710322,1.23998832,107370.0,107360.0,0.65002919]
["bitfinex-derivatives","BTCF0:USTF0",1749476710731,1.23998832,107370.0,107360.0,0.5048659]
["bitfinex-derivatives","BTCF0:USTF0",1749476711234,1.23998832,107370.0,107360.0,0.65002523]
["bitfinex-derivatives","BTCF0:USTF0",1749476711933,1.23998832,107370.0,107360.0,0.65002943]
["bitfinex-derivatives","BTCF0:USTF0",1749476713933,1.23998832,107370.0,107360.0,0.44736902]
["bitfinex-derivatives","BTCF0:USTF0",1749476714433,1.19998832,107370.0,107360.0,0.44736902]
["bitfinex-derivatives","BTCF0:USTF0",1749476715039,1.19998832,107370.0,107360.0,0.63355062]
["bitfinex-derivatives","BTCF0:USTF0",1749476715434,0.64282832,107370.0,107360.0,0.63355062]
["bitfinex-derivatives","BTCF0:USTF0",1749476715637,1.19986832,107370.0,107360.0,0.63355062]
["bitfinex-derivatives","BTCF0:USTF0",1749476716042,1.19986832,107370.0,107360.0,0.82457056]
["bitfinex-derivatives","BTCF0:USTF0",1749476717141,1.19986832,107370.0,107360.0,0.63355062]
["bitfinex-derivatives","BTCF0:USTF0",1749476717840,0.64282832,107370.0,107360.0,0.82457056]
["bitfinex-derivatives","BTCF0:USTF0",1749476718041,0.11807959,107370.0,107360.0,1.18537056]
["bitfinex-derivatives","BTCF0:USTF0",1749476718241,0.81028379,107370.0,107360.0,1.23629664]
["bitfinex-derivatives","BTCF0:USTF0",1749476718444,0.80988379,107370.0,107360.0,1.23629664]
["bitfinex-derivatives","BTCF0:USTF0",1749476718643,0.81028379,107370.0,107360.0,1.23629664]
["bitfinex-derivatives","BTCF0:USTF0",1749476719241,0.81028379,107370.0,107360.0,1.23729664]
["bitfinex-derivatives","BTCF0:USTF0",1749476719733,0.81028379,107370.0,107360.0,1.28589664]
["bitfinex-derivatives","BTCF0:USTF0",1749476719933,0.80988379,107370.0,107360.0,1.28689664]
["bitfinex-derivatives","BTCF0:USTF0",1749476720143,0.81028379,107370.0,107360.0,1.28689664]
["bitfinex-derivatives","BTCF0:USTF0",1749476720541,0.01457959,107370.0,107360.0,1.14180703]
["bitfinex-derivatives","BTCF0:USTF0",1749476720741,0.01457959,107370.0,107360.0,1.33282697]
["bitfinex-derivatives","BTCF0:USTF0",1749476720742,0.64758379,107370.0,107360.0,1.33282697]
["bitfinex-derivatives","BTCF0:USTF0",1749476721040,0.64718379,107370.0,107360.0,1.34446744]
["bitfinex-derivatives","BTCF0:USTF0",1749476721245,0.64758379,107370.0,107360.0,1.3449295]
["bitfinex-derivatives","BTCF0:USTF0",1749476721435,0.64754379,107370.0,107360.0,1.3449295]
["bitfinex-derivatives","BTCF0:USTF0",1749476721633,0.60754379,107370.0,107360.0,1.14180703]
["bitfinex-derivatives","BTCF0:USTF0",1749476721937,0.60754379,107370.0,107360.0,1.34493213]
["bitfinex-derivatives","BTCF0:USTF0",1749476722243,0.4472,107370.0,107360.0,1.76862745]
["bitfinex-derivatives","BTCF0:USTF0",1749476722439,0.43208153,107370.0,107360.0,1.56550235]
["bitfinex-derivatives","BTCF0:USTF0",1749476722633,0.43248153,107370.0,107360.0,1.76047376]
["bitfinex-derivatives","BTCF0:USTF0",1749476723034,0.00025431,107380.0,107370.0,0.1861641]
["bitfinex-derivatives","BTCF0:USTF0",1749476723342,0.55717431,107380.0,107370.0,1.67530203]
["bitfinex-derivatives","BTCF0:USTF0",1749476723745,0.55717431,107380.0,107370.0,1.76844225]
["bitfinex-derivatives","BTCF0:USTF0",1749476723942,0.74332111,107380.0,107370.0,1.76844225]
["bitfinex-derivatives","BTCF0:USTF0",1749476724131,0.55717431,107380.0,107370.0,1.76844225]
["bitfinex-derivatives","BTCF0:USTF0",1749476724335,0.7272794,107400.0,107380.0,0.3257309]
["bitfinex-derivatives","BTCF0:USTF0",1749476724541,0.9582233,107400.0,107390.0,1.0859756]
["bitfinex-derivatives","BTCF0:USTF0",1749476724739,1.4053833,107400.0,107390.0,0.63276466]
["bitfinex-derivatives","BTCF0:USTF0",1749476724938,1.4053833,107400.0,107390.0,1.0866962]
["bitfinex-derivatives","BTCF0:USTF0",1749476725141,1.4053833,107400.0,107390.0,1.1395962]
["bitfinex-derivatives","BTCF0:USTF0",1749476725142,0.6548011,107400.0,107390.0,1.1395962]
["bitfinex-derivatives","BTCF0:USTF0",1749476725331,0.7895211,107400.0,107390.0,1.37851614]
["bitfinex-derivatives","BTCF0:USTF0",1749476725531,0.7915211,107400.0,107390.0,1.17550082]
["bitfinex-derivatives","BTCF0:USTF0",1749476725839,0.7453921,107400.0,107390.0,0.98448088]
["bitfinex-derivatives","BTCF0:USTF0",1749476726039,0.7433921,107400.0,107390.0,0.98448088]
["bitfinex-derivatives","BTCF0:USTF0",1749476726243,0.7463921,107400.0,107390.0,0.98448088]
["bitfinex-derivatives","BTCF0:USTF0",1749476726546,0.11356,107400.0,107390.0,0.98448088]
["bitfinex-derivatives","BTCF0:USTF0",1749476726846,0.7463523,107400.0,107390.0,0.98448088]
["bitfinex-derivatives","BTCF0:USTF0",1749476728042,0.7463523,107400.0,107390.0,1.18713681]
["bitfinex-derivatives","BTCF0:USTF0",1749476729144,1.1071523,107400.0,107390.0,0.82633681]
["bitfinex-derivatives","BTCF0:USTF0",1749476729345,1.1071523,107400.0,107390.0,1.02633681]
["bitfinex-derivatives","BTCF0:USTF0",1749476729749,0.5503123,107400.0,107390.0,1.02633681]
["bitfinex-derivatives","BTCF0:USTF0",1749476730044,0.5503123,107400.0,107390.0,0.67528088]
["bitfinex-derivatives","BTCF0:USTF0",1749476730045,1.1069923,107400.0,107390.0,0.67528088]
["bitfinex-derivatives","BTCF0:USTF0",1749476730242,1.1069923,107400.0,107390.0,0.81994317]
["bitfinex-derivatives","BTCF0:USTF0",1749476730441,1.1069923,107400.0,107390.0,0.87094317]
["bitfinex-derivatives","BTCF0:USTF0",1749476730645,1.1571923,107400.0,107390.0,0.87094317]
["bitfinex-derivatives","BTCF0:USTF0",1749476730846,1.1567923,107400.0,107390.0,0.87094317]
["bitfinex-derivatives","BTCF0:USTF0",1749476731040,1.1571923,107400.0,107390.0,0.87094317]
["bitfinex-derivatives","BTCF0:USTF0",1749476731241,0.6005123,107400.0,107390.0,0.87094317]
["bitfinex-derivatives","BTCF0:USTF0",1749476731643,1.1571923,107400.0,107390.0,0.67992323]
["bitfinex-derivatives","BTCF0:USTF0",1749476731851,1.1571923,107400.0,107390.0,0.87094317]
["bitfinex-derivatives","BTCF0:USTF0",1749476732044,1.1571923,107400.0,107390.0,0.81994317]
["bitfinex-derivatives","BTCF0:USTF0",1749476732239,1.2065923,107400.0,107390.0,0.44279383]
["bitfinex-derivatives","BTCF0:USTF0",1749476732934,1.39761224,107400.0,107390.0,0.29813154]
["bitfinex-derivatives","BTCF0:USTF0",1749476733345,2.89761224,107400.0,107390.0,0.29813154]
["bitfinex-derivatives","BTCF0:USTF0",1749476735945,2.89761224,107400.0,107390.0,0.30218814]
["bitfinex-derivatives","BTCF0:USTF0",1749476737049,3.31969224,107400.0,107390.0,0.30218814]
["bitfinex-derivatives","BTCF0:USTF0",1749476737545,3.85382418,107400.0,107390.0,0.18659323]
["bitfinex-derivatives","BTCF0:USTF0",1749476737850,4.00832418,107400.0,107390.0,0.20557073]
["bitfinex-derivatives","BTCF0:USTF0",1749476738041,4.00832418,107400.0,107390.0,0.19327073]
["bitfinex-derivatives","BTCF0:USTF0",1749476738242,2.50832418,107400.0,107390.0,0.19327073]
["bitfinex-derivatives","BTCF0:USTF0",1749476738441,2.50832418,107400.0,107390.0,0.17915593]
["bitfinex-derivatives","BTCF0:USTF0",1749476739953,2.50832418,107400.0,107390.0,0.16893612]
["bitfinex-derivatives","BTCF0:USTF0",1749476740156,2.50832418,107400.0,107390.0,0.02374449]
["bitfinex-derivatives","BTCF0:USTF0",1749476740348,2.50832418,107400.0,107390.0,0.01774449]
["bitfinex-derivatives","BTCF0:USTF0",1749476740543,2.50832418,107400.0,107390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476740742,2.50832418,107400.0,107370.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1749476740743,0.1861469,107380.0,107370.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1749476740950,1.65508684,107380.0,107370.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1749476741148,1.84921484,107380.0,107370.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1749476742640,1.96371484,107380.0,107370.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1749476743059,1.96371484,107380.0,107370.0,0.05960546]
["bitfinex-derivatives","BTCF0:USTF0",1749476743450,1.96371484,107380.0,107370.0,0.25960546]
["bitfinex-derivatives","BTCF0:USTF0",1749476744451,1.96571484,107380.0,107370.0,0.25960546]
["bitfinex-derivatives","BTCF0:USTF0",1749476744955,1.96371484,107380.0,107370.0,0.25960546]
["bitfinex-derivatives","BTCF0:USTF0",1749476745254,1.96671484,107380.0,107370.0,0.25960546]
["bitfinex-derivatives","BTCF0:USTF0",1749476746341,2.21671484,107380.0,107370.0,0.23580546]
["bitfinex-derivatives","BTCF0:USTF0",1749476746543,2.21671484,107380.0,107370.0,0.21220546]
["bitfinex-derivatives","BTCF0:USTF0",1749476746743,2.21671484,107380.0,107370.0,0.15387546]
["bitfinex-derivatives","BTCF0:USTF0",1749476746947,2.21671484,107380.0,107360.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749476746948,2.07056794,107380.0,107360.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749476747149,1.04838424,107370.0,107360.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749476747351,0.85745492,107370.0,107360.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749476747552,0.186199,107350.0,107340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476747751,2.23179894,107350.0,107340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476747944,2.73085894,107350.0,107340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476748142,2.73085894,107350.0,107340.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1749476748348,0.186251,107320.0,107310.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1749476748657,1.103371,107320.0,107310.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1749476748842,0.599651,107320.0,107310.0,0.51700751]
["bitfinex-derivatives","BTCF0:USTF0",1749476749043,0.57060556,107320.0,107310.0,0.61510751]
["bitfinex-derivatives","BTCF0:USTF0",1749476749355,0.57060556,107320.0,107310.0,0.62122908]
["bitfinex-derivatives","BTCF0:USTF0",1749476749356,0.75685656,107320.0,107310.0,0.62122908]
["bitfinex-derivatives","BTCF0:USTF0",1749476749557,0.75725656,107320.0,107310.0,0.62122908]
["bitfinex-derivatives","BTCF0:USTF0",1749476749744,0.71725656,107320.0,107310.0,0.62222908]
["bitfinex-derivatives","BTCF0:USTF0",1749476749949,0.71725656,107320.0,107310.0,0.42619842]
["bitfinex-derivatives","BTCF0:USTF0",1749476750150,1.07805656,107320.0,107310.0,0.42619842]
["bitfinex-derivatives","BTCF0:USTF0",1749476750455,1.07805656,107320.0,107310.0,0.19336842]
["bitfinex-derivatives","BTCF0:USTF0",1749476750655,1.13025656,107320.0,107310.0,0.19336842]
["bitfinex-derivatives","BTCF0:USTF0",1749476751054,1.32628722,107320.0,107310.0,0.09526842]
["bitfinex-derivatives","BTCF0:USTF0",1749476751255,1.32636824,107320.0,107310.0,0.0489177]
["bitfinex-derivatives","BTCF0:USTF0",1749476751450,0.97548183,107320.0,107310.0,0.0489177]
["bitfinex-derivatives","BTCF0:USTF0",1749476751652,1.54576275,107320.0,107310.0,0.0489177]
["bitfinex-derivatives","BTCF0:USTF0",1749476751848,0.79341209,107320.0,107310.0,0.0489177]
["bitfinex-derivatives","BTCF0:USTF0",1749476752153,1.34973209,107320.0,107310.0,0.0489177]
["bitfinex-derivatives","BTCF0:USTF0",1749476752348,1.35073209,107320.0,107310.0,0.2479177]
["bitfinex-derivatives","BTCF0:USTF0",1749476752654,1.35033209,107320.0,107310.0,0.2469177]
["bitfinex-derivatives","BTCF0:USTF0",1749476753049,1.35041209,107320.0,107310.0,0.2469177]
["bitfinex-derivatives","BTCF0:USTF0",1749476753458,1.34981209,107320.0,107310.0,0.2469177]
["bitfinex-derivatives","BTCF0:USTF0",1749476753956,1.34981209,107320.0,107310.0,0.3006177]
["bitfinex-derivatives","BTCF0:USTF0",1749476755152,1.34981209,107320.0,107310.0,0.2469177]
["bitfinex-derivatives","BTCF0:USTF0",1749476755352,1.54584275,107320.0,107310.0,0.2469177]
["bitfinex-derivatives","BTCF0:USTF0",1749476756451,1.34981209,107320.0,107310.0,0.2469177]
["bitfinex-derivatives","BTCF0:USTF0",1749476756655,0.79341209,107320.0,107310.0,0.2469177]
["bitfinex-derivatives","BTCF0:USTF0",1749476756849,1.34981209,107320.0,107310.0,0.2469177]
["bitfinex-derivatives","BTCF0:USTF0",1749476757048,0.08986109,107320.0,107310.0,0.54374836]
["bitfinex-derivatives","BTCF0:USTF0",1749476757352,0.82168194,107320.0,107310.0,0.73001666]
["bitfinex-derivatives","BTCF0:USTF0",1749476757551,0.48480194,107320.0,107310.0,0.533986]
["bitfinex-derivatives","BTCF0:USTF0",1749476757750,0.93164194,107320.0,107310.0,0.73001666]
["bitfinex-derivatives","BTCF0:USTF0",1749476758158,0.91768102,107320.0,107310.0,0.73001666]
["bitfinex-derivatives","BTCF0:USTF0",1749476758361,0.36128102,107320.0,107310.0,0.73101666]
["bitfinex-derivatives","BTCF0:USTF0",1749476758558,1.10393202,107320.0,107310.0,0.73101666]
["bitfinex-derivatives","BTCF0:USTF0",1749476758860,0.91768102,107320.0,107310.0,0.73101666]
["bitfinex-derivatives","BTCF0:USTF0",1749476759057,0.91768102,107320.0,107310.0,0.73301666]
["bitfinex-derivatives","BTCF0:USTF0",1749476759058,1.10393202,107320.0,107310.0,0.73301666]
["bitfinex-derivatives","BTCF0:USTF0",1749476759360,0.36128102,107320.0,107310.0,0.73301666]
["bitfinex-derivatives","BTCF0:USTF0",1749476759562,0.00048102,107320.0,107310.0,0.73101666]
["bitfinex-derivatives","BTCF0:USTF0",1749476759764,0.55684102,107320.0,107310.0,1.09581666]
["bitfinex-derivatives","BTCF0:USTF0",1749476760058,8.102e-05,107320.0,107310.0,1.09581666]
["bitfinex-derivatives","BTCF0:USTF0",1749476760258,0.44688102,107320.0,107310.0,1.09581666]
["bitfinex-derivatives","BTCF0:USTF0",1749476760565,8.102e-05,107320.0,107310.0,1.09581666]
["bitfinex-derivatives","BTCF0:USTF0",1749476760766,0.00048102,107320.0,107310.0,1.43900066]
["bitfinex-derivatives","BTCF0:USTF0",1749476761061,0.44648102,107320.0,107310.0,1.43900066]
["bitfinex-derivatives","BTCF0:USTF0",1749476761257,0.44688102,107320.0,107310.0,1.43900066]
["bitfinex-derivatives","BTCF0:USTF0",1749476762161,0.63313202,107320.0,107310.0,1.43900066]
["bitfinex-derivatives","BTCF0:USTF0",1749476762457,0.44688102,107320.0,107310.0,1.43900066]
["bitfinex-derivatives","BTCF0:USTF0",1749476762662,0.18673202,107320.0,107310.0,1.43900066]
["bitfinex-derivatives","BTCF0:USTF0",1749476763056,0.54753202,107320.0,107310.0,0.73501666]
["bitfinex-derivatives","BTCF0:USTF0",1749476763257,0.18673202,107320.0,107310.0,0.73501666]
["bitfinex-derivatives","BTCF0:USTF0",1749476763450,0.54753202,107320.0,107310.0,0.73501666]
["bitfinex-derivatives","BTCF0:USTF0",1749476763649,0.18673202,107320.0,107310.0,0.73501666]
["bitfinex-derivatives","BTCF0:USTF0",1749476763861,0.14673202,107320.0,107310.0,0.73501666]
["bitfinex-derivatives","BTCF0:USTF0",1749476764364,0.14673202,107320.0,107310.0,0.73907326]
["bitfinex-derivatives","BTCF0:USTF0",1749476764760,0.14683083,107320.0,107310.0,0.55280496]
["bitfinex-derivatives","BTCF0:USTF0",1749476764966,0.70315083,107320.0,107310.0,0.73907326]
["bitfinex-derivatives","BTCF0:USTF0",1749476765167,0.70315083,107320.0,107310.0,0.55280496]
["bitfinex-derivatives","BTCF0:USTF0",1749476765460,1.06395083,107320.0,107310.0,0.3567743]
["bitfinex-derivatives","BTCF0:USTF0",1749476765668,1.06395083,107320.0,107310.0,0.5430426]
["bitfinex-derivatives","BTCF0:USTF0",1749476766362,1.06395083,107320.0,107310.0,0.73907326]
["bitfinex-derivatives","BTCF0:USTF0",1749476767066,0.70315083,107320.0,107310.0,0.73907326]
["bitfinex-derivatives","BTCF0:USTF0",1749476767262,0.25679083,107320.0,107310.0,0.73907326]
["bitfinex-derivatives","BTCF0:USTF0",1749476767465,0.59355083,107320.0,107310.0,1.09987326]
["bitfinex-derivatives","BTCF0:USTF0",1749476767965,0.59315083,107320.0,107310.0,1.09987326]
["bitfinex-derivatives","BTCF0:USTF0",1749476768171,0.59315083,107320.0,107310.0,0.73907326]
["bitfinex-derivatives","BTCF0:USTF0",1749476768172,0.59355083,107320.0,107310.0,0.73907326]
["bitfinex-derivatives","BTCF0:USTF0",1749476768361,0.59355083,107320.0,107310.0,0.9038426]
["bitfinex-derivatives","BTCF0:USTF0",1749476768561,0.59355083,107320.0,107310.0,1.09987326]
["bitfinex-derivatives","BTCF0:USTF0",1749476768969,0.59355083,107320.0,107310.0,0.73907326]
["bitfinex-derivatives","BTCF0:USTF0",1749476769870,0.14723083,107320.0,107310.0,0.73907326]
["bitfinex-derivatives","BTCF0:USTF0",1749476770169,0.59355083,107320.0,107310.0,0.73907326]
["bitfinex-derivatives","BTCF0:USTF0",1749476770471,0.44677881,107320.0,107310.0,1.24453555]
["bitfinex-derivatives","BTCF0:USTF0",1749476770667,0.63302981,107320.0,107310.0,1.04850489]
["bitfinex-derivatives","BTCF0:USTF0",1749476770868,0.63302981,107320.0,107310.0,1.24453555]
["bitfinex-derivatives","BTCF0:USTF0",1749476771364,0.63302981,107320.0,107310.0,1.73533293]
["bitfinex-derivatives","BTCF0:USTF0",1749476772167,0.59302981,107320.0,107310.0,1.73533293]
["bitfinex-derivatives","BTCF0:USTF0",1749476772366,0.57790406,107320.0,107310.0,1.73533293]
["bitfinex-derivatives","BTCF0:USTF0",1749476772669,0.57790406,107320.0,107310.0,1.59067064]
["bitfinex-derivatives","BTCF0:USTF0",1749476772870,0.57790406,107320.0,107310.0,1.73546195]
["bitfinex-derivatives","BTCF0:USTF0",1749476774074,0.00024472,107330.0,107320.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1749476774271,0.6127039,107350.0,107340.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1749476774272,0.10972,107350.0,107340.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1749476774463,0.10972,107350.0,107340.0,0.73814434]
["bitfinex-derivatives","BTCF0:USTF0",1749476774778,0.55596,107350.0,107340.0,1.13453595]
["bitfinex-derivatives","BTCF0:USTF0",1749476775070,0.55596,107350.0,107340.0,0.98972795]
["bitfinex-derivatives","BTCF0:USTF0",1749476775268,0.2963189,107350.0,107340.0,0.98972795]
["bitfinex-derivatives","BTCF0:USTF0",1749476775777,0.2983189,107350.0,107340.0,0.98972795]
["bitfinex-derivatives","BTCF0:USTF0",1749476776469,0.2963189,107350.0,107340.0,0.99272795]
["bitfinex-derivatives","BTCF0:USTF0",1749476777270,0.2963189,107350.0,107340.0,0.99750416]
["bitfinex-derivatives","BTCF0:USTF0",1749476777473,0.11012,107350.0,107340.0,1.49320416]
["bitfinex-derivatives","BTCF0:USTF0",1749476777674,0.11012,107350.0,107340.0,1.87146858]
["bitfinex-derivatives","BTCF0:USTF0",1749476778169,0.2963189,107350.0,107340.0,1.87346858]
["bitfinex-derivatives","BTCF0:USTF0",1749476778565,0.1865989,107350.0,107340.0,1.87346858]
["bitfinex-derivatives","BTCF0:USTF0",1749476779177,0.1465989,107350.0,107340.0,1.87346858]
["bitfinex-derivatives","BTCF0:USTF0",1749476779777,0.1465989,107350.0,107340.0,1.58440434]
["bitfinex-derivatives","BTCF0:USTF0",1749476779977,0.1465989,107350.0,107340.0,1.78030859]
["bitfinex-derivatives","BTCF0:USTF0",1749476780574,0.1465989,107350.0,107340.0,1.78436519]
["bitfinex-derivatives","BTCF0:USTF0",1749476780878,0.1465989,107350.0,107340.0,1.27875719]
["bitfinex-derivatives","BTCF0:USTF0",1749476781976,0.1465989,107350.0,107340.0,1.63955719]
["bitfinex-derivatives","BTCF0:USTF0",1749476782570,0.0004,107350.0,107340.0,1.63955719]
["bitfinex-derivatives","BTCF0:USTF0",1749476782770,0.0004,107350.0,107340.0,1.73271718]
["bitfinex-derivatives","BTCF0:USTF0",1749476782968,0.83536529,107360.0,107350.0,0.1861989]
["bitfinex-derivatives","BTCF0:USTF0",1749476783269,0.83536529,107360.0,107350.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1749476783474,0.83536529,107360.0,107350.0,0.48830315]
["bitfinex-derivatives","BTCF0:USTF0",1749476783675,0.83536529,107360.0,107350.0,0.58146072]
["bitfinex-derivatives","BTCF0:USTF0",1749476783973,0.86104653,107360.0,107350.0,0.58146072]
["bitfinex-derivatives","BTCF0:USTF0",1749476784175,0.86104653,107360.0,107350.0,0.58246072]
["bitfinex-derivatives","BTCF0:USTF0",1749476784375,1.22184653,107360.0,107350.0,0.58246072]
["bitfinex-derivatives","BTCF0:USTF0",1749476784570,1.32304653,107360.0,107350.0,0.58346072]
["bitfinex-derivatives","BTCF0:USTF0",1749476786169,0.85248653,107360.0,107350.0,0.58346072]
["bitfinex-derivatives","BTCF0:USTF0",1749476786374,0.78680529,107360.0,107350.0,0.58346072]
["bitfinex-derivatives","BTCF0:USTF0",1749476786879,0.78680529,107360.0,107350.0,0.78346072]
["bitfinex-derivatives","BTCF0:USTF0",1749476787374,0.78680529,107360.0,107350.0,1.14426072]
["bitfinex-derivatives","BTCF0:USTF0",1749476787375,0.44608,107360.0,107350.0,1.14426072]
["bitfinex-derivatives","BTCF0:USTF0",1749476787579,0.42699732,107370.0,107360.0,0.1861816]
["bitfinex-derivatives","BTCF0:USTF0",1749476787768,0.84828176,107370.0,107360.0,0.84878585]
["bitfinex-derivatives","BTCF0:USTF0",1749476787970,0.84868176,107370.0,107360.0,0.84878585]
["bitfinex-derivatives","BTCF0:USTF0",1749476788268,0.84868176,107370.0,107360.0,0.94192607]
["bitfinex-derivatives","BTCF0:USTF0",1749476788468,0.84868176,107370.0,107360.0,0.38522182]
["bitfinex-derivatives","BTCF0:USTF0",1749476788668,0.70706176,107370.0,107360.0,0.47522607]
["bitfinex-derivatives","BTCF0:USTF0",1749476788963,0.70706176,107370.0,107360.0,0.27932182]
["bitfinex-derivatives","BTCF0:USTF0",1749476789170,1.33776594,107370.0,107360.0,0.27932172]
["bitfinex-derivatives","BTCF0:USTF0",1749476789473,1.33776594,107370.0,107360.0,0.09314022]
["bitfinex-derivatives","BTCF0:USTF0",1749476789671,0.1861815,107360.0,107350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749476789872,0.5997815,107360.0,107350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749476790075,2.0997815,107360.0,107350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749476790271,0.5997815,107360.0,107350.0,0.29314022]
["bitfinex-derivatives","BTCF0:USTF0",1749476790577,0.3406989,107350.0,107340.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749476790773,0.3406989,107350.0,107310.0,0.53383298]
["bitfinex-derivatives","BTCF0:USTF0",1749476790774,0.1862509,107320.0,107310.0,0.53383298]
["bitfinex-derivatives","BTCF0:USTF0",1749476791090,1.1017309,107320.0,107310.0,0.18636905]
["bitfinex-derivatives","BTCF0:USTF0",1749476791286,1.1007309,107320.0,107310.0,0.27951794]
["bitfinex-derivatives","BTCF0:USTF0",1749476791670,1.0997309,107320.0,107310.0,0.27951794]
["bitfinex-derivatives","BTCF0:USTF0",1749476791865,1.0987309,107320.0,107310.0,0.27951794]
["bitfinex-derivatives","BTCF0:USTF0",1749476792581,1.0987309,107320.0,107310.0,0.09525974]
["bitfinex-derivatives","BTCF0:USTF0",1749476792784,1.0987309,107320.0,107310.0,0.28152804]
["bitfinex-derivatives","BTCF0:USTF0",1749476793082,1.0987309,107320.0,107310.0,0.29525974]
["bitfinex-derivatives","BTCF0:USTF0",1749476793482,1.0987309,107320.0,107310.0,0.29625974]
["bitfinex-derivatives","BTCF0:USTF0",1749476793679,1.2075309,107320.0,107310.0,0.29625974]
["bitfinex-derivatives","BTCF0:USTF0",1749476794182,1.2076109,107320.0,107310.0,0.29625974]
["bitfinex-derivatives","BTCF0:USTF0",1749476794774,0.6518509,107320.0,107310.0,0.30031634]
["bitfinex-derivatives","BTCF0:USTF0",1749476795092,1.2076509,107320.0,107310.0,0.68248889]
["bitfinex-derivatives","BTCF0:USTF0",1749476795682,1.2080509,107320.0,107310.0,0.48658464]
["bitfinex-derivatives","BTCF0:USTF0",1749476797377,0.6518509,107320.0,107310.0,0.68248889]
["bitfinex-derivatives","BTCF0:USTF0",1749476797582,1.2075309,107320.0,107310.0,0.73358889]
["bitfinex-derivatives","BTCF0:USTF0",1749476797783,1.2079309,107320.0,107310.0,0.78548889]
["bitfinex-derivatives","BTCF0:USTF0",1749476797977,1.2079309,107320.0,107310.0,0.73438889]
["bitfinex-derivatives","BTCF0:USTF0",1749476798578,1.2079309,107320.0,107310.0,0.30031634]
["bitfinex-derivatives","BTCF0:USTF0",1749476799182,1.2079309,107320.0,107310.0,0.28543409]
["bitfinex-derivatives","BTCF0:USTF0",1749476799183,1.3011149,107320.0,107310.0,0.28543409]
["bitfinex-derivatives","BTCF0:USTF0",1749476799389,0.1863204,107280.0,107270.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1749476799680,0.1863551,107260.0,107250.0,0.39996393]
["bitfinex-derivatives","BTCF0:USTF0",1749476799886,1.08769974,107260.0,107250.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1749476800081,1.13989974,107260.0,107250.0,0.2388725]
["bitfinex-derivatives","BTCF0:USTF0",1749476800292,1.1400104,107260.0,107250.0,0.33212932]
["bitfinex-derivatives","BTCF0:USTF0",1749476800582,1.1400104,107260.0,107250.0,0.52803357]
["bitfinex-derivatives","BTCF0:USTF0",1749476800583,0.96779066,107260.0,107250.0,0.52803357]
["bitfinex-derivatives","BTCF0:USTF0",1749476800774,0.55579066,107260.0,107250.0,0.52803357]
["bitfinex-derivatives","BTCF0:USTF0",1749476801183,0.00011066,107260.0,107250.0,0.52803357]
["bitfinex-derivatives","BTCF0:USTF0",1749476801382,0.55583066,107260.0,107250.0,0.53003357]
["bitfinex-derivatives","BTCF0:USTF0",1749476801588,0.55583066,107260.0,107250.0,0.89083357]
["bitfinex-derivatives","BTCF0:USTF0",1749476801878,0.55583066,107260.0,107250.0,0.53003357]
["bitfinex-derivatives","BTCF0:USTF0",1749476802084,0.55623066,107260.0,107250.0,0.53003357]
["bitfinex-derivatives","BTCF0:USTF0",1749476802781,0.55623066,107260.0,107250.0,0.83383357]
["bitfinex-derivatives","BTCF0:USTF0",1749476802985,0.00051066,107260.0,107250.0,0.83383357]
["bitfinex-derivatives","BTCF0:USTF0",1749476803189,0.55627066,107260.0,107250.0,0.83383357]
["bitfinex-derivatives","BTCF0:USTF0",1749476803379,0.74262576,107260.0,107250.0,0.83383357]
["bitfinex-derivatives","BTCF0:USTF0",1749476803581,1.10342576,107260.0,107250.0,0.83383357]
["bitfinex-derivatives","BTCF0:USTF0",1749476805678,1.10542576,107260.0,107250.0,0.83183357]
["bitfinex-derivatives","BTCF0:USTF0",1749476805880,1.10542576,107260.0,107250.0,0.63592932]
["bitfinex-derivatives","BTCF0:USTF0",1749476806098,1.10542576,107260.0,107250.0,0.64859244]
["bitfinex-derivatives","BTCF0:USTF0",1749476806099,1.09634373,107260.0,107250.0,0.64859244]
["bitfinex-derivatives","BTCF0:USTF0",1749476806283,1.17400172,107260.0,107250.0,0.64859013]
["bitfinex-derivatives","BTCF0:USTF0",1749476806583,1.17500172,107260.0,107250.0,0.63592932]
["bitfinex-derivatives","BTCF0:USTF0",1749476807088,1.17507284,107260.0,107250.0,0.47962932]
["bitfinex-derivatives","BTCF0:USTF0",1749476807292,1.22207284,107260.0,107250.0,0.47962932]
["bitfinex-derivatives","BTCF0:USTF0",1749476807593,2.72207284,107260.0,107250.0,0.47962932]
["bitfinex-derivatives","BTCF0:USTF0",1749476807981,1.22207284,107260.0,107250.0,0.47962932]
["bitfinex-derivatives","BTCF0:USTF0",1749476808178,1.41797709,107260.0,107250.0,0.29325682]
["bitfinex-derivatives","BTCF0:USTF0",1749476808383,2.1836891,107260.0,107250.0,0.28334848]
["bitfinex-derivatives","BTCF0:USTF0",1749476808685,2.01718485,107260.0,107250.0,0.28334848]
["bitfinex-derivatives","BTCF0:USTF0",1749476809191,2.01718485,107260.0,107250.0,0.29627113]
["bitfinex-derivatives","BTCF0:USTF0",1749476809388,2.2130891,107260.0,107250.0,0.2555753]
["bitfinex-derivatives","BTCF0:USTF0",1749476809591,0.1864246,107220.0,107210.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1749476809784,1.1030646,107220.0,107210.0,0.338642]
["bitfinex-derivatives","BTCF0:USTF0",1749476809981,1.2009646,107220.0,107210.0,0.238642]
["bitfinex-derivatives","BTCF0:USTF0",1749476810182,0.6451246,107220.0,107210.0,0.52778199]
["bitfinex-derivatives","BTCF0:USTF0",1749476810381,1.1540446,107220.0,107210.0,0.52778199]
["bitfinex-derivatives","BTCF0:USTF0",1749476810581,1.1540446,107220.0,107210.0,0.52785034]
["bitfinex-derivatives","BTCF0:USTF0",1749476810582,0.7932446,107220.0,107210.0,0.52785034]
["bitfinex-derivatives","BTCF0:USTF0",1749476810785,0.5472246,107220.0,107210.0,0.53785034]
["bitfinex-derivatives","BTCF0:USTF0",1749476810993,0.0004,107220.0,107210.0,0.53785034]
["bitfinex-derivatives","BTCF0:USTF0",1749476811190,0.00013961,107230.0,107220.0,0.1864246]
["bitfinex-derivatives","BTCF0:USTF0",1749476811486,0.74246681,107230.0,107220.0,0.38232885]
["bitfinex-derivatives","BTCF0:USTF0",1749476811691,1.10366681,107230.0,107220.0,0.38232885]
["bitfinex-derivatives","BTCF0:USTF0",1749476811898,0.36133961,107230.0,107220.0,0.47559938]
["bitfinex-derivatives","BTCF0:USTF0",1749476812185,0.00053961,107230.0,107220.0,0.83639938]
["bitfinex-derivatives","BTCF0:USTF0",1749476812386,0.00013961,107230.0,107220.0,0.78104104]
["bitfinex-derivatives","BTCF0:USTF0",1749476812587,0.44637961,107230.0,107220.0,0.97694529]
["bitfinex-derivatives","BTCF0:USTF0",1749476812789,0.63318691,107230.0,107220.0,0.66894529]
["bitfinex-derivatives","BTCF0:USTF0",1749476812982,0.63322691,107230.0,107220.0,0.68287985]
["bitfinex-derivatives","BTCF0:USTF0",1749476813284,0.44681961,107230.0,107220.0,0.68287985]
["bitfinex-derivatives","BTCF0:USTF0",1749476813485,0.63322691,107230.0,107220.0,0.66894529]
["bitfinex-derivatives","BTCF0:USTF0",1749476813687,0.63522691,107230.0,107220.0,0.68289059]
["bitfinex-derivatives","BTCF0:USTF0",1749476813889,0.63522691,107230.0,107220.0,0.88289059]
["bitfinex-derivatives","BTCF0:USTF0",1749476814089,0.63522691,107230.0,107220.0,1.22974529]
["bitfinex-derivatives","BTCF0:USTF0",1749476814290,0.63522691,107230.0,107220.0,1.24373325]
["bitfinex-derivatives","BTCF0:USTF0",1749476814490,0.63522691,107230.0,107220.0,1.22974529]
["bitfinex-derivatives","BTCF0:USTF0",1749476814691,0.99602691,107230.0,107220.0,0.74238726]
["bitfinex-derivatives","BTCF0:USTF0",1749476814885,0.99602691,107230.0,107220.0,0.79568726]
["bitfinex-derivatives","BTCF0:USTF0",1749476815094,0.99602691,107230.0,107220.0,0.78169938]
["bitfinex-derivatives","BTCF0:USTF0",1749476815399,0.99602691,107230.0,107220.0,0.79566802]
["bitfinex-derivatives","BTCF0:USTF0",1749476815789,0.99602691,107230.0,107220.0,0.78169938]
["bitfinex-derivatives","BTCF0:USTF0",1749476816098,0.99602691,107230.0,107220.0,0.59976377]
["bitfinex-derivatives","BTCF0:USTF0",1749476816284,0.99602691,107230.0,107220.0,0.79566802]
["bitfinex-derivatives","BTCF0:USTF0",1749476816889,0.1863984,107240.0,107230.0,0.1864073]
["bitfinex-derivatives","BTCF0:USTF0",1749476817084,0.7423584,107240.0,107230.0,0.50310503]
["bitfinex-derivatives","BTCF0:USTF0",1749476817590,0.7423584,107240.0,107230.0,0.59635816]
["bitfinex-derivatives","BTCF0:USTF0",1749476817788,0.7423584,107240.0,107230.0,0.59635796]
["bitfinex-derivatives","BTCF0:USTF0",1749476818090,0.50072581,107250.0,107230.0,0.39595738]
["bitfinex-derivatives","BTCF0:USTF0",1749476818284,0.79679451,107250.0,107240.0,0.53999415]
["bitfinex-derivatives","BTCF0:USTF0",1749476818485,1.24347451,107250.0,107240.0,0.3440899]
["bitfinex-derivatives","BTCF0:USTF0",1749476818686,1.24347451,107250.0,107240.0,0.53999415]
["bitfinex-derivatives","BTCF0:USTF0",1749476818983,1.24347451,107250.0,107240.0,0.63324728]
["bitfinex-derivatives","BTCF0:USTF0",1749476819488,1.24647451,107250.0,107240.0,0.63324728]
["bitfinex-derivatives","BTCF0:USTF0",1749476819683,0.80019451,107250.0,107240.0,0.63324728]
["bitfinex-derivatives","BTCF0:USTF0",1749476819887,1.15288181,107250.0,107240.0,0.63324728]
["bitfinex-derivatives","BTCF0:USTF0",1749476820191,0.18991211,107250.0,107240.0,0.99404728]
["bitfinex-derivatives","BTCF0:USTF0",1749476820386,0.63579211,107250.0,107240.0,0.63324728]
["bitfinex-derivatives","BTCF0:USTF0",1749476820589,0.44981961,107250.0,107240.0,0.99404728]
["bitfinex-derivatives","BTCF0:USTF0",1749476820893,0.36771961,107250.0,107240.0,0.99404728]
["bitfinex-derivatives","BTCF0:USTF0",1749476821393,0.0044,107250.0,107240.0,0.99404728]
["bitfinex-derivatives","BTCF0:USTF0",1749476821693,0.00021073,107260.0,107250.0,0.1863725]
["bitfinex-derivatives","BTCF0:USTF0",1749476821884,0.00021073,107260.0,107250.0,0.993281]
["bitfinex-derivatives","BTCF0:USTF0",1749476822085,0.44645073,107260.0,107250.0,0.9973376]
["bitfinex-derivatives","BTCF0:USTF0",1749476822295,0.63320583,107260.0,107250.0,0.72978204]
["bitfinex-derivatives","BTCF0:USTF0",1749476822484,0.63320583,107260.0,107250.0,0.33797354]
["bitfinex-derivatives","BTCF0:USTF0",1749476822679,0.63320583,107260.0,107250.0,0.89467779]
["bitfinex-derivatives","BTCF0:USTF0",1749476822885,0.00061073,107260.0,107250.0,1.58628204]
["bitfinex-derivatives","BTCF0:USTF0",1749476823088,0.44924,107260.0,107250.0,1.72605304]
["bitfinex-derivatives","BTCF0:USTF0",1749476823384,0.45324,107260.0,107250.0,1.72605304]
["bitfinex-derivatives","BTCF0:USTF0",1749476823583,0.6395951,107260.0,107250.0,1.72605304]
["bitfinex-derivatives","BTCF0:USTF0",1749476824190,0.6395951,107260.0,107250.0,1.53014879]
["bitfinex-derivatives","BTCF0:USTF0",1749476824992,0.6395951,107260.0,107250.0,1.58124879]
["bitfinex-derivatives","BTCF0:USTF0",1749476825195,1.0003951,107260.0,107250.0,1.21639219]
["bitfinex-derivatives","BTCF0:USTF0",1749476825589,0.6395951,107260.0,107250.0,1.21639219]
["bitfinex-derivatives","BTCF0:USTF0",1749476825788,0.45324,107260.0,107250.0,1.57719219]
["bitfinex-derivatives","BTCF0:USTF0",1749476825983,0.007,107260.0,107250.0,1.57719219]
["bitfinex-derivatives","BTCF0:USTF0",1749476826493,0.1933551,107260.0,107250.0,1.57719219]
["bitfinex-derivatives","BTCF0:USTF0",1749476826689,0.1933551,107260.0,107250.0,1.77309644]
["bitfinex-derivatives","BTCF0:USTF0",1749476827086,0.1937551,107260.0,107250.0,1.77309644]
["bitfinex-derivatives","BTCF0:USTF0",1749476827282,0.1937551,107260.0,107250.0,1.38128794]
["bitfinex-derivatives","BTCF0:USTF0",1749476827491,0.1937551,107260.0,107250.0,0.55944444]
["bitfinex-derivatives","BTCF0:USTF0",1749476827700,0.5545551,107260.0,107250.0,0.58092119]
["bitfinex-derivatives","BTCF0:USTF0",1749476828886,0.5545551,107260.0,107250.0,0.33071694]
["bitfinex-derivatives","BTCF0:USTF0",1749476829096,0.6611551,107260.0,107250.0,0.33071694]
["bitfinex-derivatives","BTCF0:USTF0",1749476829398,0.2454551,107260.0,107250.0,0.52662119]
["bitfinex-derivatives","BTCF0:USTF0",1749476829606,0.6062551,107260.0,107250.0,0.58162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476829901,0.6058551,107260.0,107250.0,0.58162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476830202,0.6062551,107260.0,107250.0,0.58162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476831102,0.6062551,107260.0,107250.0,0.78162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476831598,0.5545551,107260.0,107250.0,0.78162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476831791,0.7494751,107260.0,107250.0,0.78162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476831988,0.1933551,107260.0,107250.0,0.78162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476832189,0.7494751,107260.0,107250.0,0.78162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476832396,0.1937551,107260.0,107250.0,0.78162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476832591,0.7494751,107260.0,107250.0,0.78162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476832806,1.1102751,107260.0,107250.0,0.78162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476833200,0.7494751,107260.0,107250.0,0.78162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476833801,1.1102751,107260.0,107250.0,0.78162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476834909,0.1937551,107260.0,107250.0,0.78162119]
["bitfinex-derivatives","BTCF0:USTF0",1749476835212,0.64553824,107270.0,107260.0,0.1863551]
["bitfinex-derivatives","BTCF0:USTF0",1749476835213,0.34228814,107270.0,107260.0,0.1863551]
["bitfinex-derivatives","BTCF0:USTF0",1749476835398,0.55582517,107270.0,107260.0,0.54365935]
["bitfinex-derivatives","BTCF0:USTF0",1749476835604,0.74216287,107270.0,107260.0,0.54365935]
["bitfinex-derivatives","BTCF0:USTF0",1749476835898,0.74256287,107270.0,107260.0,0.63689509]
["bitfinex-derivatives","BTCF0:USTF0",1749476836315,0.74856287,107270.0,107260.0,0.63689509]
["bitfinex-derivatives","BTCF0:USTF0",1749476840213,0.74848287,107270.0,107260.0,0.63689509]
["bitfinex-derivatives","BTCF0:USTF0",1749476840411,0.30240287,107270.0,107260.0,0.63689509]
["bitfinex-derivatives","BTCF0:USTF0",1749476840606,0.74848287,107270.0,107260.0,0.63689509]
["bitfinex-derivatives","BTCF0:USTF0",1749476841309,0.74848287,107270.0,107260.0,0.64095169]
["bitfinex-derivatives","BTCF0:USTF0",1749476843312,0.0993787,107290.0,107280.0,0.1863204]
["bitfinex-derivatives","BTCF0:USTF0",1749476843525,0.9858935,107290.0,107280.0,0.38222465]
["bitfinex-derivatives","BTCF0:USTF0",1749476843707,0.7382535,107290.0,107280.0,0.43722465]
["bitfinex-derivatives","BTCF0:USTF0",1749476843911,0.8865144,107290.0,107280.0,0.6355517]
["bitfinex-derivatives","BTCF0:USTF0",1749476844114,1.2473144,107290.0,107280.0,0.6355517]
["bitfinex-derivatives","BTCF0:USTF0",1749476844414,1.24778101,107290.0,107280.0,0.63565807]
["bitfinex-derivatives","BTCF0:USTF0",1749476844813,1.29406164,107290.0,107280.0,0.63565807]
["bitfinex-derivatives","BTCF0:USTF0",1749476845018,0.84798164,107290.0,107280.0,0.63565807]
["bitfinex-derivatives","BTCF0:USTF0",1749476845211,1.24262164,107290.0,107280.0,0.63565807]
["bitfinex-derivatives","BTCF0:USTF0",1749476845605,1.13266164,107290.0,107280.0,0.63565807]
["bitfinex-derivatives","BTCF0:USTF0",1749476845813,0.11002661,107290.0,107280.0,0.99645807]
["bitfinex-derivatives","BTCF0:USTF0",1749476846006,0.2407021,107300.0,107290.0,0.1863031]
["bitfinex-derivatives","BTCF0:USTF0",1749476846209,0.7963021,107300.0,107290.0,0.49020735]
["bitfinex-derivatives","BTCF0:USTF0",1749476846616,0.86961505,107300.0,107290.0,0.72759832]
["bitfinex-derivatives","BTCF0:USTF0",1749476847018,0.86969264,107300.0,107290.0,0.72759832]
["bitfinex-derivatives","BTCF0:USTF0",1749476847218,0.86969264,107300.0,107290.0,0.72959832]
["bitfinex-derivatives","BTCF0:USTF0",1749476847820,0.91590039,107300.0,107290.0,0.58540833]
["bitfinex-derivatives","BTCF0:USTF0",1749476848720,1.27670039,107300.0,107290.0,0.58540833]
["bitfinex-derivatives","BTCF0:USTF0",1749476849307,1.27670039,107300.0,107290.0,0.78540833]
["bitfinex-derivatives","BTCF0:USTF0",1749476849512,0.91590039,107300.0,107290.0,0.92959832]
["bitfinex-derivatives","BTCF0:USTF0",1749476849808,0.6087738,107320.0,107310.0,0.1862683]
["bitfinex-derivatives","BTCF0:USTF0",1749476850007,0.81942469,107320.0,107310.0,0.38217255]
["bitfinex-derivatives","BTCF0:USTF0",1749476850208,1.21088469,107320.0,107310.0,0.63256254]
["bitfinex-derivatives","BTCF0:USTF0",1749476850411,1.21048469,107320.0,107310.0,0.72574615]
["bitfinex-derivatives","BTCF0:USTF0",1749476850607,0.42254709,107320.0,107310.0,0.72574615]
["bitfinex-derivatives","BTCF0:USTF0",1749476850810,0.97806709,107320.0,107310.0,1.14422215]
["bitfinex-derivatives","BTCF0:USTF0",1749476851010,0.741771,107320.0,107310.0,1.14422215]
["bitfinex-derivatives","BTCF0:USTF0",1749476851216,0.742171,107320.0,107310.0,0.78342215]
["bitfinex-derivatives","BTCF0:USTF0",1749476851627,0.742171,107320.0,107310.0,0.9281489]
["bitfinex-derivatives","BTCF0:USTF0",1749476852024,0.742171,107320.0,107310.0,1.2889489]
["bitfinex-derivatives","BTCF0:USTF0",1749476852225,0.742171,107320.0,107310.0,0.53029245]
["bitfinex-derivatives","BTCF0:USTF0",1749476852422,0.78723116,107320.0,107310.0,0.53029245]
["bitfinex-derivatives","BTCF0:USTF0",1749476852625,0.78723116,107320.0,107310.0,0.7261967]
["bitfinex-derivatives","BTCF0:USTF0",1749476852824,0.742171,107320.0,107310.0,0.7261967]
["bitfinex-derivatives","BTCF0:USTF0",1749476853127,0.742171,107320.0,107310.0,0.6748967]
["bitfinex-derivatives","BTCF0:USTF0",1749476853323,1.154771,107320.0,107310.0,0.6748967]
["bitfinex-derivatives","BTCF0:USTF0",1749476855527,1.20076916,107320.0,107310.0,0.53431276]
["bitfinex-derivatives","BTCF0:USTF0",1749476855730,1.20076916,107320.0,107310.0,0.09724021]
["bitfinex-derivatives","BTCF0:USTF0",1749476855924,1.25186916,107320.0,107310.0,0.09724021]
["bitfinex-derivatives","BTCF0:USTF0",1749476856121,1.25186916,107320.0,107310.0,0.28350851]
["bitfinex-derivatives","BTCF0:USTF0",1749476856428,1.21186916,107320.0,107310.0,0.28350851]
["bitfinex-derivatives","BTCF0:USTF0",1749476856626,0.69634916,107320.0,107310.0,0.09724021]
["bitfinex-derivatives","BTCF0:USTF0",1749476856938,1.25154916,107320.0,107310.0,0.09724021]
["bitfinex-derivatives","BTCF0:USTF0",1749476857125,0.69634916,107320.0,107310.0,0.09724021]
["bitfinex-derivatives","BTCF0:USTF0",1749476857328,0.1862857,107300.0,107290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749476857631,1.1022857,107300.0,107290.0,0.19962709]
["bitfinex-derivatives","BTCF0:USTF0",1749476857830,1.1584857,107300.0,107290.0,0.19962709]
["bitfinex-derivatives","BTCF0:USTF0",1749476858023,1.1584857,107300.0,107290.0,0.2928107]
["bitfinex-derivatives","BTCF0:USTF0",1749476859630,2.05838995,107300.0,107290.0,0.2928107]
["bitfinex-derivatives","BTCF0:USTF0",1749476860128,1.80838995,107300.0,107290.0,0.2928107]
["bitfinex-derivatives","BTCF0:USTF0",1749476860735,1.6938857,107300.0,107290.0,0.2928107]
["bitfinex-derivatives","BTCF0:USTF0",1749476861831,1.6939257,107300.0,107290.0,0.2928107]
["bitfinex-derivatives","BTCF0:USTF0",1749476862027,1.1386857,107300.0,107290.0,0.2928107]
["bitfinex-derivatives","BTCF0:USTF0",1749476862222,1.6007257,107300.0,107290.0,0.4791137]
["bitfinex-derivatives","BTCF0:USTF0",1749476862423,1.0152857,107300.0,107290.0,0.67501795]
["bitfinex-derivatives","BTCF0:USTF0",1749476862730,1.5705257,107300.0,107290.0,0.72881795]
["bitfinex-derivatives","BTCF0:USTF0",1749476862932,1.0148857,107300.0,107290.0,0.72881795]
["bitfinex-derivatives","BTCF0:USTF0",1749476863240,1.1588857,107300.0,107290.0,0.72881795]
["bitfinex-derivatives","BTCF0:USTF0",1749476863534,1.1588857,107300.0,107290.0,0.83421795]
["bitfinex-derivatives","BTCF0:USTF0",1749476863723,1.1584857,107300.0,107290.0,0.83421795]
["bitfinex-derivatives","BTCF0:USTF0",1749476863923,1.1588857,107300.0,107290.0,0.83421795]
["bitfinex-derivatives","BTCF0:USTF0",1749476864533,0.6036857,107300.0,107290.0,0.83421795]
["bitfinex-derivatives","BTCF0:USTF0",1749476864735,1.1588857,107300.0,107290.0,0.83421795]
["bitfinex-derivatives","BTCF0:USTF0",1749476865438,0.6036857,107300.0,107290.0,0.83421795]
["bitfinex-derivatives","BTCF0:USTF0",1749476865626,1.1026857,107300.0,107290.0,0.83421795]
["bitfinex-derivatives","BTCF0:USTF0",1749476865830,0.5474857,107300.0,107290.0,0.83421795]
["bitfinex-derivatives","BTCF0:USTF0",1749476866029,0.7418857,107300.0,107290.0,0.83421795]
["bitfinex-derivatives","BTCF0:USTF0",1749476866535,0.6994435,107310.0,107300.0,0.1862857]
["bitfinex-derivatives","BTCF0:USTF0",1749476866736,0.7880435,107310.0,107300.0,0.43788995]
["bitfinex-derivatives","BTCF0:USTF0",1749476866930,0.7880435,107310.0,107300.0,0.49108995]
["bitfinex-derivatives","BTCF0:USTF0",1749476867129,0.59719286,107320.0,107300.0,0.58429093]
["bitfinex-derivatives","BTCF0:USTF0",1749476867327,0.04599816,107320.0,107310.0,0.48867255]
["bitfinex-derivatives","BTCF0:USTF0",1749476867532,0.1862509,107320.0,107310.0,0.54187255]
["bitfinex-derivatives","BTCF0:USTF0",1749476867837,0.37669616,107330.0,107320.0,0.1862509]
["bitfinex-derivatives","BTCF0:USTF0",1749476868038,0.93185616,107330.0,107320.0,0.49105515]
["bitfinex-derivatives","BTCF0:USTF0",1749476868237,0.93225616,107330.0,107320.0,0.49105515]
["bitfinex-derivatives","BTCF0:USTF0",1749476868432,0.93185616,107330.0,107320.0,0.58423008]
["bitfinex-derivatives","BTCF0:USTF0",1749476868632,0.98645616,107330.0,107320.0,0.58423008]
["bitfinex-derivatives","BTCF0:USTF0",1749476868836,1.34725616,107330.0,107320.0,0.58423008]
["bitfinex-derivatives","BTCF0:USTF0",1749476869337,1.34725616,107330.0,107320.0,0.14887493]
["bitfinex-derivatives","BTCF0:USTF0",1749476869538,1.34725616,107330.0,107320.0,0.09317493]
["bitfinex-derivatives","BTCF0:USTF0",1749476869929,1.34725616,107330.0,107320.0,0.27942583]
["bitfinex-derivatives","BTCF0:USTF0",1749476870236,1.34725616,107330.0,107320.0,0.09317493]
["bitfinex-derivatives","BTCF0:USTF0",1749476870440,1.347192,107330.0,107320.0,0.27942583]
["bitfinex-derivatives","BTCF0:USTF0",1749476871442,1.3473083,107330.0,107320.0,0.27942583]
["bitfinex-derivatives","BTCF0:USTF0",1749476871939,1.3473083,107330.0,107320.0,0.33292583]
["bitfinex-derivatives","BTCF0:USTF0",1749476872541,1.391798,107330.0,107320.0,0.4059415]
["bitfinex-derivatives","BTCF0:USTF0",1749476872841,0.7358758,107330.0,107320.0,0.60184575]
["bitfinex-derivatives","BTCF0:USTF0",1749476873040,1.2402158,107330.0,107320.0,0.65694575]
["bitfinex-derivatives","BTCF0:USTF0",1749476874040,1.2909158,107330.0,107320.0,0.60184575]
["bitfinex-derivatives","BTCF0:USTF0",1749476874239,1.3431158,107330.0,107320.0,0.4059415]
["bitfinex-derivatives","BTCF0:USTF0",1749476874428,1.3431158,107330.0,107320.0,0.2196906]
["bitfinex-derivatives","BTCF0:USTF0",1749476874633,1.3431158,107330.0,107320.0,0.4059415]
["bitfinex-derivatives","BTCF0:USTF0",1749476874836,1.2909158,107330.0,107320.0,0.4059415]
["bitfinex-derivatives","BTCF0:USTF0",1749476875343,1.2909158,107330.0,107320.0,0.4622415]
["bitfinex-derivatives","BTCF0:USTF0",1749476875545,0.832814,107330.0,107320.0,0.65814575]
["bitfinex-derivatives","BTCF0:USTF0",1749476875736,0.832814,107330.0,107320.0,0.80278629]
["bitfinex-derivatives","BTCF0:USTF0",1749476875942,0.832414,107330.0,107320.0,0.80278629]
["bitfinex-derivatives","BTCF0:USTF0",1749476876242,0.832814,107330.0,107320.0,0.80278629]
["bitfinex-derivatives","BTCF0:USTF0",1749476877536,1.1470528,107330.0,107320.0,0.80378629]
["bitfinex-derivatives","BTCF0:USTF0",1749476877744,1.193615,107330.0,107320.0,0.80378629]
["bitfinex-derivatives","BTCF0:USTF0",1749476878338,0.832815,107330.0,107320.0,0.80378629]
["bitfinex-derivatives","BTCF0:USTF0",1749476878734,1.193615,107330.0,107320.0,0.80378629]
["bitfinex-derivatives","BTCF0:USTF0",1749476879246,1.193615,107330.0,107320.0,1.00378629]
["bitfinex-derivatives","BTCF0:USTF0",1749476879843,1.193615,107330.0,107320.0,0.80788204]
["bitfinex-derivatives","BTCF0:USTF0",1749476880043,1.252715,107330.0,107320.0,0.43881547]
["bitfinex-derivatives","BTCF0:USTF0",1749476880238,1.306015,107330.0,107320.0,0.30946493]
["bitfinex-derivatives","BTCF0:USTF0",1749476880437,1.345515,107330.0,107320.0,0.30946493]
["bitfinex-derivatives","BTCF0:USTF0",1749476880839,1.68869101,107330.0,107320.0,0.30946493]
["bitfinex-derivatives","BTCF0:USTF0",1749476881042,1.88459526,107330.0,107320.0,0.30946493]
["bitfinex-derivatives","BTCF0:USTF0",1749476881243,1.63459526,107330.0,107320.0,0.30946493]
["bitfinex-derivatives","BTCF0:USTF0",1749476881443,1.78909526,107330.0,107320.0,0.30946493]
["bitfinex-derivatives","BTCF0:USTF0",1749476881643,2.03909526,107330.0,107320.0,0.30946493]
["bitfinex-derivatives","BTCF0:USTF0",1749476882244,1.84319101,107330.0,107320.0,0.30946493]
["bitfinex-derivatives","BTCF0:USTF0",1749476882834,1.460435,107330.0,107320.0,0.49571593]
["bitfinex-derivatives","BTCF0:USTF0",1749476883040,1.460035,107330.0,107320.0,0.49571593]
["bitfinex-derivatives","BTCF0:USTF0",1749476883348,1.460035,107330.0,107320.0,0.42126493]
["bitfinex-derivatives","BTCF0:USTF0",1749476883646,1.460035,107330.0,107320.0,0.60751593]
["bitfinex-derivatives","BTCF0:USTF0",1749476883845,1.252635,107330.0,107320.0,0.60751593]
["bitfinex-derivatives","BTCF0:USTF0",1749476884045,1.252235,107330.0,107320.0,0.60751593]
["bitfinex-derivatives","BTCF0:USTF0",1749476884250,1.252635,107330.0,107320.0,0.66111593]
["bitfinex-derivatives","BTCF0:USTF0",1749476884433,0.638615,107330.0,107320.0,0.66111593]
["bitfinex-derivatives","BTCF0:USTF0",1749476884632,0.5920528,107330.0,107320.0,0.85702018]
["bitfinex-derivatives","BTCF0:USTF0",1749476884833,1.1469728,107330.0,107320.0,0.80575647]
["bitfinex-derivatives","BTCF0:USTF0",1749476885152,1.1469728,107330.0,107320.0,0.80575637]
["bitfinex-derivatives","BTCF0:USTF0",1749476885741,1.1069728,107330.0,107320.0,0.80575637]
["bitfinex-derivatives","BTCF0:USTF0",1749476885941,1.1660728,107330.0,107320.0,0.80575637]
["bitfinex-derivatives","BTCF0:USTF0",1749476886242,1.1660728,107330.0,107320.0,0.80981297]
["bitfinex-derivatives","BTCF0:USTF0",1749476886942,1.1660728,107330.0,107320.0,0.66517243]
["bitfinex-derivatives","BTCF0:USTF0",1749476888649,1.1660728,107330.0,107320.0,0.86107668]
["bitfinex-derivatives","BTCF0:USTF0",1749476888843,1.1069728,107330.0,107320.0,0.86107668]
["bitfinex-derivatives","BTCF0:USTF0",1749476890045,1.1068528,107330.0,107320.0,0.86107668]
["bitfinex-derivatives","BTCF0:USTF0",1749476890447,1.1611528,107330.0,107320.0,0.86107668]
["bitfinex-derivatives","BTCF0:USTF0",1749476890844,1.1611528,107330.0,107320.0,0.66517243]
["bitfinex-derivatives","BTCF0:USTF0",1749476891144,1.2196528,107330.0,107320.0,0.37192153]
["bitfinex-derivatives","BTCF0:USTF0",1749476891344,1.2196528,107330.0,107320.0,0.51656207]
["bitfinex-derivatives","BTCF0:USTF0",1749476891744,0.86075705,107330.0,107320.0,0.45816207]
["bitfinex-derivatives","BTCF0:USTF0",1749476891957,1.47406958,107330.0,107320.0,0.31352153]
["bitfinex-derivatives","BTCF0:USTF0",1749476892750,1.43406958,107330.0,107320.0,0.31352153]
["bitfinex-derivatives","BTCF0:USTF0",1749476892952,1.50819306,107330.0,107320.0,0.31352153]
["bitfinex-derivatives","BTCF0:USTF0",1749476895458,1.31228881,107330.0,107320.0,0.31352153]
["bitfinex-derivatives","BTCF0:USTF0",1749476895655,1.50819306,107330.0,107320.0,0.31352153]
["bitfinex-derivatives","BTCF0:USTF0",1749476895953,1.50819306,107330.0,107320.0,0.29623581]
["bitfinex-derivatives","BTCF0:USTF0",1749476897657,1.31228881,107330.0,107320.0,0.29623581]
["bitfinex-derivatives","BTCF0:USTF0",1749476898048,0.8188528,107330.0,107320.0,0.29623581]
["bitfinex-derivatives","BTCF0:USTF0",1749476898444,1.3736528,107330.0,107320.0,0.29623581]
["bitfinex-derivatives","BTCF0:USTF0",1749476899146,0.8301328,107330.0,107320.0,0.48248681]
["bitfinex-derivatives","BTCF0:USTF0",1749476899455,1.2752528,107330.0,107320.0,0.40713581]
["bitfinex-derivatives","BTCF0:USTF0",1749476899656,1.2756528,107330.0,107320.0,0.35093581]
["bitfinex-derivatives","BTCF0:USTF0",1749476899955,1.3698528,107330.0,107320.0,0.29623581]
["bitfinex-derivatives","BTCF0:USTF0",1749476900851,1.56575705,107330.0,107320.0,0.29623581]
["bitfinex-derivatives","BTCF0:USTF0",1749476901057,1.65893306,107330.0,107320.0,0.29623581]
["bitfinex-derivatives","BTCF0:USTF0",1749476901657,1.46302881,107330.0,107320.0,0.29623581]
["bitfinex-derivatives","BTCF0:USTF0",1749476901863,1.65893306,107330.0,107320.0,0.29623581]
["bitfinex-derivatives","BTCF0:USTF0",1749476904261,1.65893306,107330.0,107320.0,0.27033031]
["bitfinex-derivatives","BTCF0:USTF0",1749476905256,1.65893306,107330.0,107320.0,0.22752591]
["bitfinex-derivatives","BTCF0:USTF0",1749476905653,1.21341306,107330.0,107320.0,0.22752591]
["bitfinex-derivatives","BTCF0:USTF0",1749476905858,0.8150528,107330.0,107320.0,0.22752591]
["bitfinex-derivatives","BTCF0:USTF0",1749476906062,0.8146528,107330.0,107320.0,0.22752591]
["bitfinex-derivatives","BTCF0:USTF0",1749476906253,1.2756528,107330.0,107320.0,0.22752591]
["bitfinex-derivatives","BTCF0:USTF0",1749476906454,0.7754328,107330.0,107320.0,0.39962591]
["bitfinex-derivatives","BTCF0:USTF0",1749476906759,1.0668528,107330.0,107320.0,0.10993681]
["bitfinex-derivatives","BTCF0:USTF0",1749476906960,1.0668528,107330.0,107260.0,0.19694338]
["bitfinex-derivatives","BTCF0:USTF0",1749476906961,0.7016377,107270.0,107260.0,0.19694338]
["bitfinex-derivatives","BTCF0:USTF0",1749476907167,0.1863551,107260.0,107250.0,0.67653507]
["bitfinex-derivatives","BTCF0:USTF0",1749476907363,0.58627996,107260.0,107250.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1749476907551,0.58627996,107260.0,107250.0,0.20867493]
["bitfinex-derivatives","BTCF0:USTF0",1749476907963,0.58680001,107260.0,107250.0,0.20867493]
["bitfinex-derivatives","BTCF0:USTF0",1749476908175,0.58280001,107260.0,107250.0,0.20877145]
["bitfinex-derivatives","BTCF0:USTF0",1749476908766,0.58280001,107260.0,107250.0,0.40877145]
["bitfinex-derivatives","BTCF0:USTF0",1749476909468,0.58280001,107260.0,107250.0,0.41177145]
["bitfinex-derivatives","BTCF0:USTF0",1749476910469,1.02796001,107260.0,107250.0,0.41177145]
["bitfinex-derivatives","BTCF0:USTF0",1749476910671,1.02836001,107260.0,107250.0,0.41177145]
["bitfinex-derivatives","BTCF0:USTF0",1749476911179,1.10162173,107260.0,107250.0,0.41177145]
["bitfinex-derivatives","BTCF0:USTF0",1749476911563,1.29752598,107260.0,107250.0,0.41177145]
["bitfinex-derivatives","BTCF0:USTF0",1749476912964,1.10162173,107260.0,107250.0,0.41177145]
["bitfinex-derivatives","BTCF0:USTF0",1749476913166,1.29752598,107260.0,107250.0,0.41177145]
["bitfinex-derivatives","BTCF0:USTF0",1749476913964,1.35372598,107260.0,107250.0,0.41177145]
["bitfinex-derivatives","BTCF0:USTF0",1749476914367,1.35372598,107260.0,107250.0,0.41582805]
["bitfinex-derivatives","BTCF0:USTF0",1749476915473,2.85372598,107260.0,107250.0,0.41582805]
["bitfinex-derivatives","BTCF0:USTF0",1749476916472,2.65782173,107260.0,107250.0,0.41582805]
["bitfinex-derivatives","BTCF0:USTF0",1749476916674,2.85372598,107260.0,107250.0,0.41582805]
["bitfinex-derivatives","BTCF0:USTF0",1749476916870,2.85372598,107260.0,107250.0,0.41282805]
["bitfinex-derivatives","BTCF0:USTF0",1749476917170,2.85372598,107260.0,107250.0,0.46682805]
["bitfinex-derivatives","BTCF0:USTF0",1749476917372,2.79752598,107260.0,107250.0,0.46682805]
["bitfinex-derivatives","BTCF0:USTF0",1749476917975,2.79752598,107260.0,107250.0,0.40962805]
["bitfinex-derivatives","BTCF0:USTF0",1749476918178,2.84264238,107260.0,107250.0,0.42230726]
["bitfinex-derivatives","BTCF0:USTF0",1749476918567,2.84264238,107260.0,107250.0,0.32270085]
["bitfinex-derivatives","BTCF0:USTF0",1749476918766,2.89804238,107260.0,107250.0,0.32270156]
["bitfinex-derivatives","BTCF0:USTF0",1749476918975,2.89804238,107260.0,107250.0,0.31000726]
["bitfinex-derivatives","BTCF0:USTF0",1749476919371,2.89804238,107260.0,107250.0,0.38021422]
["bitfinex-derivatives","BTCF0:USTF0",1749476919567,2.89804238,107260.0,107250.0,0.32271422]
["bitfinex-derivatives","BTCF0:USTF0",1749476919765,0.1863724,107250.0,107240.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749476919968,0.1863724,107250.0,107240.0,0.05763961]
["bitfinex-derivatives","BTCF0:USTF0",1749476919969,0.90907665,107250.0,107240.0,0.05763961]
["bitfinex-derivatives","BTCF0:USTF0",1749476920178,1.02277665,107250.0,107240.0,0.05763961]
["bitfinex-derivatives","BTCF0:USTF0",1749476920369,1.02277665,107250.0,107240.0,0.15073574]
["bitfinex-derivatives","BTCF0:USTF0",1749476920671,0.1864245,107220.0,107210.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1749476920876,1.3430024,107220.0,107210.0,0.05660292]
["bitfinex-derivatives","BTCF0:USTF0",1749476921077,1.3410024,107220.0,107210.0,0.14984736]
["bitfinex-derivatives","BTCF0:USTF0",1749476921675,1.3410024,107220.0,107210.0,0.34984736]
["bitfinex-derivatives","BTCF0:USTF0",1749476921863,1.3410024,107220.0,107210.0,0.35484736]
["bitfinex-derivatives","BTCF0:USTF0",1749476923568,1.3410024,107220.0,107210.0,0.41054736]
["bitfinex-derivatives","BTCF0:USTF0",1749476923765,1.3410024,107220.0,107210.0,0.47024736]
["bitfinex-derivatives","BTCF0:USTF0",1749476926067,0.7216,107220.0,107210.0,0.85259371]
["bitfinex-derivatives","BTCF0:USTF0",1749476926481,0.7216,107220.0,107210.0,0.94586571]
["bitfinex-derivatives","BTCF0:USTF0",1749476926482,1.17172,107220.0,107210.0,0.94586571]
["bitfinex-derivatives","BTCF0:USTF0",1749476926679,1.08312,107220.0,107210.0,0.94586571]
["bitfinex-derivatives","BTCF0:USTF0",1749476926879,1.2695447,107220.0,107210.0,0.94186571]
["bitfinex-derivatives","BTCF0:USTF0",1749476927082,1.2695447,107220.0,107210.0,0.93686571]
["bitfinex-derivatives","BTCF0:USTF0",1749476927285,1.08312,107220.0,107210.0,0.74096146]
["bitfinex-derivatives","BTCF0:USTF0",1749476927479,0.633,107220.0,107210.0,0.95086319]
["bitfinex-derivatives","BTCF0:USTF0",1749476927780,0.633,107220.0,107210.0,1.19986319]
["bitfinex-derivatives","BTCF0:USTF0",1749476927781,0.7305047,107220.0,107210.0,1.19986319]
["bitfinex-derivatives","BTCF0:USTF0",1749476927986,0.7301047,107220.0,107210.0,1.20186319]
["bitfinex-derivatives","BTCF0:USTF0",1749476928287,0.72142036,107220.0,107210.0,1.20187776]
["bitfinex-derivatives","BTCF0:USTF0",1749476928489,0.72142036,107220.0,107210.0,1.20387776]
["bitfinex-derivatives","BTCF0:USTF0",1749476928776,0.72142036,107220.0,107210.0,1.20387775]
["bitfinex-derivatives","BTCF0:USTF0",1749476928977,0.72142036,107220.0,107210.0,1.20387774]
["bitfinex-derivatives","BTCF0:USTF0",1749476929280,0.44988,107220.0,107210.0,1.31467749]
["bitfinex-derivatives","BTCF0:USTF0",1749476929479,0.44988,107220.0,107210.0,1.30066571]
["bitfinex-derivatives","BTCF0:USTF0",1749476929676,0.0004,107220.0,107210.0,1.31873407]
["bitfinex-derivatives","BTCF0:USTF0",1749476929875,0.0004,107220.0,107210.0,1.55472231]
["bitfinex-derivatives","BTCF0:USTF0",1749476930076,0.00013961,107230.0,107220.0,0.1864246]
["bitfinex-derivatives","BTCF0:USTF0",1749476930277,0.44945961,107230.0,107220.0,1.06134703]
["bitfinex-derivatives","BTCF0:USTF0",1749476930477,0.44945961,107230.0,107220.0,1.15461086]
["bitfinex-derivatives","BTCF0:USTF0",1749476930677,0.44985961,107230.0,107220.0,1.24787269]
["bitfinex-derivatives","BTCF0:USTF0",1749476930974,0.18694681,107230.0,107220.0,1.30607269]
["bitfinex-derivatives","BTCF0:USTF0",1749476931172,0.00053961,107230.0,107220.0,1.30607269]
["bitfinex-derivatives","BTCF0:USTF0",1749476931382,0.6869759,107250.0,107240.0,0.1863898]
["bitfinex-derivatives","BTCF0:USTF0",1749476931569,0.6403789,107250.0,107240.0,0.39631206]
["bitfinex-derivatives","BTCF0:USTF0",1749476931880,0.99627515,107260.0,107250.0,0.1863725]
["bitfinex-derivatives","BTCF0:USTF0",1749476932081,0.36092005,107260.0,107250.0,0.55247675]
["bitfinex-derivatives","BTCF0:USTF0",1749476932281,0.54767515,107260.0,107250.0,0.65974005]
["bitfinex-derivatives","BTCF0:USTF0",1749476932481,0.00012005,107260.0,107250.0,1.27053961]
["bitfinex-derivatives","BTCF0:USTF0",1749476932684,0.00012005,107260.0,107250.0,1.27053948]
["bitfinex-derivatives","BTCF0:USTF0",1749476932984,0.18647515,107260.0,107250.0,1.16787093]
["bitfinex-derivatives","BTCF0:USTF0",1749476933184,0.18687515,107260.0,107250.0,1.34974449]
["bitfinex-derivatives","BTCF0:USTF0",1749476933382,0.18687515,107260.0,107250.0,1.36377722]
["bitfinex-derivatives","BTCF0:USTF0",1749476933585,0.18687515,107260.0,107250.0,1.34974449]
["bitfinex-derivatives","BTCF0:USTF0",1749476933979,0.18687515,107260.0,107250.0,1.36377714]
["bitfinex-derivatives","BTCF0:USTF0",1749476934185,0.00152005,107260.0,107250.0,1.11377712]
["bitfinex-derivatives","BTCF0:USTF0",1749476934381,5e-08,107260.0,107250.0,1.30968137]
["bitfinex-derivatives","BTCF0:USTF0",1749476934681,0.00040005,107260.0,107250.0,1.30968137]
["bitfinex-derivatives","BTCF0:USTF0",1749476934881,0.00040005,107260.0,107250.0,1.55968137]
["bitfinex-derivatives","BTCF0:USTF0",1749476935084,0.00040005,107260.0,107250.0,1.66369424]
["bitfinex-derivatives","BTCF0:USTF0",1749476935278,0.23306331,107270.0,107260.0,0.1863551]
["bitfinex-derivatives","BTCF0:USTF0",1749476935478,0.23306331,107270.0,107260.0,0.59983735]
["bitfinex-derivatives","BTCF0:USTF0",1749476935677,0.23306331,107270.0,107260.0,0.59983761]
["bitfinex-derivatives","BTCF0:USTF0",1749476935884,0.23306331,107270.0,107260.0,0.69306474]
["bitfinex-derivatives","BTCF0:USTF0",1749476936182,0.13306331,107270.0,107260.0,0.6790104]
["bitfinex-derivatives","BTCF0:USTF0",1749476936584,0.13306331,107270.0,107260.0,0.69306469]
["bitfinex-derivatives","BTCF0:USTF0",1749476936784,0.13306331,107270.0,107260.0,0.69706469]
["bitfinex-derivatives","BTCF0:USTF0",1749476937085,0.13306331,107270.0,107260.0,0.70006457]
["bitfinex-derivatives","BTCF0:USTF0",1749476937386,0.49386331,107270.0,107260.0,0.55693674]
["bitfinex-derivatives","BTCF0:USTF0",1749476937581,0.60626331,107270.0,107260.0,0.55693677]
["bitfinex-derivatives","BTCF0:USTF0",1749476937784,0.66456331,107270.0,107260.0,0.55693464]
["bitfinex-derivatives","BTCF0:USTF0",1749476938082,0.60626331,107270.0,107260.0,0.75283907]
["bitfinex-derivatives","BTCF0:USTF0",1749476938281,0.60626331,107270.0,107260.0,0.75283904]
["bitfinex-derivatives","BTCF0:USTF0",1749476938584,0.60666331,107270.0,107260.0,0.75283904]
["bitfinex-derivatives","BTCF0:USTF0",1749476938788,0.60666331,107270.0,107260.0,0.55693481]
["bitfinex-derivatives","BTCF0:USTF0",1749476938983,0.60666331,107270.0,107260.0,0.54288215]
["bitfinex-derivatives","BTCF0:USTF0",1749476939290,0.60666331,107270.0,107260.0,0.53988215]
["bitfinex-derivatives","BTCF0:USTF0",1749476939586,0.60666331,107270.0,107260.0,0.53688215]
["bitfinex-derivatives","BTCF0:USTF0",1749476939783,0.60666331,107270.0,107260.0,0.55093453]
["bitfinex-derivatives","BTCF0:USTF0",1749476940085,0.60666331,107270.0,107260.0,0.53688215]
["bitfinex-derivatives","BTCF0:USTF0",1749476940590,0.60666331,107270.0,107260.0,0.55393497]
["bitfinex-derivatives","BTCF0:USTF0",1749476940779,0.60666331,107270.0,107260.0,0.53988215]
["bitfinex-derivatives","BTCF0:USTF0",1749476941088,0.60666331,107270.0,107260.0,0.7357864]
["bitfinex-derivatives","BTCF0:USTF0",1749476941289,0.60666331,107270.0,107260.0,0.7911864]
["bitfinex-derivatives","BTCF0:USTF0",1749476941488,0.60666331,107270.0,107260.0,0.80523589]
["bitfinex-derivatives","BTCF0:USTF0",1749476941489,0.7065279,107270.0,107260.0,0.80523589]
["bitfinex-derivatives","BTCF0:USTF0",1749476941888,0.7065279,107270.0,107260.0,0.7911864]
["bitfinex-derivatives","BTCF0:USTF0",1749476942388,0.7065279,107270.0,107260.0,0.53988215]
["bitfinex-derivatives","BTCF0:USTF0",1749476942588,0.7655279,107270.0,107260.0,0.55393195]
["bitfinex-derivatives","BTCF0:USTF0",1749476942991,0.7655279,107270.0,107260.0,0.55393201]
["bitfinex-derivatives","BTCF0:USTF0",1749476943189,0.7655279,107270.0,107260.0,0.55392679]
["bitfinex-derivatives","BTCF0:USTF0",1749476943391,0.7655279,107270.0,107260.0,0.55392668]
["bitfinex-derivatives","BTCF0:USTF0",1749476943891,0.7655279,107270.0,107260.0,0.53988215]
["bitfinex-derivatives","BTCF0:USTF0",1749476944277,0.7655279,107270.0,107260.0,0.36757161]
["bitfinex-derivatives","BTCF0:USTF0",1749476944480,0.7655279,107270.0,107260.0,0.29722705]
["bitfinex-derivatives","BTCF0:USTF0",1749476944677,0.7655279,107270.0,107260.0,0.31126051]
["bitfinex-derivatives","BTCF0:USTF0",1749476944884,0.7655279,107270.0,107260.0,0.31126065]
["bitfinex-derivatives","BTCF0:USTF0",1749476945187,0.7655279,107270.0,107260.0,0.29722705]
["bitfinex-derivatives","BTCF0:USTF0",1749476945388,0.7655279,107270.0,107260.0,0.31126199]
["bitfinex-derivatives","BTCF0:USTF0",1749476945585,0.7655279,107270.0,107260.0,0.31026199]
["bitfinex-derivatives","BTCF0:USTF0",1749476945984,0.7655279,107270.0,107260.0,0.30028365]
["bitfinex-derivatives","BTCF0:USTF0",1749476946195,0.7655279,107270.0,107260.0,0.31131859]
["bitfinex-derivatives","BTCF0:USTF0",1749476946389,0.96143215,107270.0,107260.0,0.31131859]
["bitfinex-derivatives","BTCF0:USTF0",1749476947002,0.96143215,107270.0,107260.0,0.29728365]
["bitfinex-derivatives","BTCF0:USTF0",1749476947697,2.2655279,107270.0,107260.0,0.29728365]
["bitfinex-derivatives","BTCF0:USTF0",1749476947886,2.2655279,107270.0,107260.0,0.48363875]
["bitfinex-derivatives","BTCF0:USTF0",1749476948092,2.2189378,107270.0,107260.0,0.679543]
["bitfinex-derivatives","BTCF0:USTF0",1749476948392,2.7766578,107270.0,107260.0,0.679543]
["bitfinex-derivatives","BTCF0:USTF0",1749476948598,1.2766578,107270.0,107260.0,0.48363875]
["bitfinex-derivatives","BTCF0:USTF0",1749476948800,1.2770178,107270.0,107260.0,0.48363875]
["bitfinex-derivatives","BTCF0:USTF0",1749476949397,1.2771378,107270.0,107260.0,0.48463875]
["bitfinex-derivatives","BTCF0:USTF0",1749476949891,1.1666178,107270.0,107260.0,0.48463875]
["bitfinex-derivatives","BTCF0:USTF0",1749476950092,1.1075377,107270.0,107260.0,0.742943]
["bitfinex-derivatives","BTCF0:USTF0",1749476950399,0.4732,107270.0,107260.0,0.742943]
["bitfinex-derivatives","BTCF0:USTF0",1749476950593,0.4195,107270.0,107260.0,0.803343]
["bitfinex-derivatives","BTCF0:USTF0",1749476950992,0.80844,107270.0,107260.0,0.803343]
["bitfinex-derivatives","BTCF0:USTF0",1749476951195,0.9951778,107270.0,107260.0,0.863743]
["bitfinex-derivatives","BTCF0:USTF0",1749476951802,0.5475378,107270.0,107260.0,0.863743]
["bitfinex-derivatives","BTCF0:USTF0",1749476951991,0.9949778,107270.0,107260.0,0.864743]
["bitfinex-derivatives","BTCF0:USTF0",1749476952392,0.5475378,107270.0,107260.0,0.864743]
["bitfinex-derivatives","BTCF0:USTF0",1749476952706,0.6340178,107270.0,107260.0,0.868743]
["bitfinex-derivatives","BTCF0:USTF0",1749476952999,0.9948178,107270.0,107260.0,0.30328365]
["bitfinex-derivatives","BTCF0:USTF0",1749476953200,1.41872205,107270.0,107260.0,0.30328365]
["bitfinex-derivatives","BTCF0:USTF0",1749476953501,1.57322205,107270.0,107260.0,0.30428365]
["bitfinex-derivatives","BTCF0:USTF0",1749476953695,1.57322205,107270.0,107260.0,0.21038365]
["bitfinex-derivatives","BTCF0:USTF0",1749476953887,1.57322205,107270.0,107260.0,0.3036107]
["bitfinex-derivatives","BTCF0:USTF0",1749476954092,1.57322205,107270.0,107260.0,0.1158107]
["bitfinex-derivatives","BTCF0:USTF0",1749476954300,1.57322205,107270.0,107260.0,0.1148107]
["bitfinex-derivatives","BTCF0:USTF0",1749476955000,1.57322205,107270.0,107260.0,0.1108107]
["bitfinex-derivatives","BTCF0:USTF0",1749476955001,3.12474548,107270.0,107260.0,0.1108107]
["bitfinex-derivatives","BTCF0:USTF0",1749476955201,3.07322205,107270.0,107260.0,0.1128107]
["bitfinex-derivatives","BTCF0:USTF0",1749476955501,3.1247727,107270.0,107260.0,0.1128107]
["bitfinex-derivatives","BTCF0:USTF0",1749476955701,3.1247727,107270.0,107260.0,0.1108107]
["bitfinex-derivatives","BTCF0:USTF0",1749476955903,3.0857727,107270.0,107260.0,0.1108107]
["bitfinex-derivatives","BTCF0:USTF0",1749476956098,3.1789967,107270.0,107260.0,0.1108107]
["bitfinex-derivatives","BTCF0:USTF0",1749476956505,3.1789967,107270.0,107260.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1749476957396,2.6213167,107270.0,107260.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1749476957596,2.8383178,107270.0,107260.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1749476957993,2.8379178,107270.0,107260.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1749476958194,2.8383178,107270.0,107260.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1749476958398,2.2806378,107270.0,107260.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1749476958599,2.8383178,107270.0,107260.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1749476959001,2.8379178,107270.0,107260.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1749476959205,2.8383178,107270.0,107260.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1749476959604,2.8383178,107270.0,107260.0,0.1098107]
["bitfinex-derivatives","BTCF0:USTF0",1749476960305,3.03422205,107270.0,107260.0,0.1098107]
["bitfinex-derivatives","BTCF0:USTF0",1749476960507,3.12744605,107270.0,107260.0,0.1098107]
["bitfinex-derivatives","BTCF0:USTF0",1749476960800,3.03422205,107270.0,107260.0,0.1098107]
["bitfinex-derivatives","BTCF0:USTF0",1749476961109,3.08586074,107270.0,107260.0,0.1098107]
["bitfinex-derivatives","BTCF0:USTF0",1749476961510,3.03422205,107270.0,107260.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1749476961695,3.08576427,107270.0,107260.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1749476962205,3.08576427,107270.0,107260.0,0.1084107]
["bitfinex-derivatives","BTCF0:USTF0",1749476964000,3.08574158,107270.0,107260.0,0.1084107]
["bitfinex-derivatives","BTCF0:USTF0",1749476964502,1.94741265,107270.0,107260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476965101,1.99034518,107270.0,107260.0,0.00405662]
["bitfinex-derivatives","BTCF0:USTF0",1749476965407,1.94741265,107270.0,107260.0,0.00405662]
["bitfinex-derivatives","BTCF0:USTF0",1749476965709,1.94741265,107270.0,107260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476966097,1.94741265,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476966298,1.94741265,107270.0,107260.0,0.11780567]
["bitfinex-derivatives","BTCF0:USTF0",1749476966498,1.94741265,107270.0,107260.0,0.06726592]
["bitfinex-derivatives","BTCF0:USTF0",1749476966908,1.94741265,107270.0,107260.0,0.04188822]
["bitfinex-derivatives","BTCF0:USTF0",1749476967108,1.94741265,107270.0,107260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749476967603,1.69637265,107270.0,107260.0,0.09322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476969110,1.69637265,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476969111,1.48186133,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476969300,1.12128558,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476969500,1.38823733,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476969707,1.38863733,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476970014,1.3371178,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476970407,1.35592366,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476970608,1.55182791,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476970809,1.35592366,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476971010,1.55182791,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476971413,1.3371178,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476971610,1.53302205,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476971916,1.58440443,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476972412,1.3370778,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476972810,1.38850779,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476973004,0.77386779,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476973212,1.2789178,107270.0,107260.0,0.41332707]
["bitfinex-derivatives","BTCF0:USTF0",1749476973808,1.2793178,107270.0,107260.0,0.41332707]
["bitfinex-derivatives","BTCF0:USTF0",1749476974018,1.2789178,107270.0,107260.0,0.41332707]
["bitfinex-derivatives","BTCF0:USTF0",1749476974213,1.2793178,107270.0,107260.0,0.41332707]
["bitfinex-derivatives","BTCF0:USTF0",1749476974414,1.3393178,107270.0,107260.0,0.35302707]
["bitfinex-derivatives","BTCF0:USTF0",1749476974714,1.3393178,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476977219,1.3393178,107270.0,107260.0,0.35322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476978923,1.3393178,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476981023,1.39088539,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476981323,1.3393178,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476981623,1.3908579,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476982117,1.58676215,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476982324,1.3392778,107270.0,107260.0,0.29322707]
["bitfinex-derivatives","BTCF0:USTF0",1749476982512,1.39084871,107270.0,107260.0,0.34982707]
["bitfinex-derivatives","BTCF0:USTF0",1749476983117,0.56010871,107270.0,107260.0,0.34982707]
["bitfinex-derivatives","BTCF0:USTF0",1749476983322,1.0639778,107270.0,107260.0,0.40912707]
["bitfinex-derivatives","BTCF0:USTF0",1749476983521,1.0635778,107270.0,107260.0,0.40912707]
["bitfinex-derivatives","BTCF0:USTF0",1749476983717,1.0639778,107270.0,107260.0,0.40912707]
["bitfinex-derivatives","BTCF0:USTF0",1749476984124,1.0639778,107270.0,107260.0,0.42180707]
["bitfinex-derivatives","BTCF0:USTF0",1749476984525,1.0635778,107270.0,107260.0,0.42180707]
["bitfinex-derivatives","BTCF0:USTF0",1749476984724,1.0639778,107270.0,107260.0,0.42180707]
["bitfinex-derivatives","BTCF0:USTF0",1749476985426,2.5639778,107270.0,107260.0,0.42180707]
["bitfinex-derivatives","BTCF0:USTF0",1749476985631,2.5639778,107270.0,107260.0,0.60816217]
["bitfinex-derivatives","BTCF0:USTF0",1749476985819,1.0639778,107270.0,107260.0,0.60816217]
["bitfinex-derivatives","BTCF0:USTF0",1749476986314,1.0639778,107270.0,107260.0,0.42180707]
["bitfinex-derivatives","BTCF0:USTF0",1749476986515,1.0639778,107270.0,107260.0,0.60816217]
["bitfinex-derivatives","BTCF0:USTF0",1749476986920,1.0639778,107270.0,107260.0,0.42180707]
["bitfinex-derivatives","BTCF0:USTF0",1749476988521,1.25988205,107270.0,107260.0,0.42180707]
["bitfinex-derivatives","BTCF0:USTF0",1749476988722,1.31928205,107270.0,107260.0,0.42180707]
["bitfinex-derivatives","BTCF0:USTF0",1749476988923,1.47388205,107270.0,107260.0,0.36250707]
["bitfinex-derivatives","BTCF0:USTF0",1749476989124,1.53308205,107270.0,107260.0,0.36250707]
["bitfinex-derivatives","BTCF0:USTF0",1749476989628,1.53713865,107270.0,107260.0,0.36250707]
["bitfinex-derivatives","BTCF0:USTF0",1749476989817,0.6220344,107270.0,107260.0,0.54886217]
["bitfinex-derivatives","BTCF0:USTF0",1749476990016,1.0675944,107270.0,107260.0,0.80326642]
["bitfinex-derivatives","BTCF0:USTF0",1749476990227,1.05285805,107270.0,107260.0,0.80326642]
["bitfinex-derivatives","BTCF0:USTF0",1749476990425,1.05245805,107270.0,107260.0,0.80326642]
["bitfinex-derivatives","BTCF0:USTF0",1749476990629,1.05285805,107270.0,107260.0,0.80326642]
["bitfinex-derivatives","BTCF0:USTF0",1749476991128,1.05285805,107270.0,107260.0,0.61691132]
["bitfinex-derivatives","BTCF0:USTF0",1749476991423,0.60689805,107270.0,107260.0,0.80326642]
["bitfinex-derivatives","BTCF0:USTF0",1749476991623,0.4746966,107270.0,107260.0,0.80326642]
["bitfinex-derivatives","BTCF0:USTF0",1749476991821,1.1069944,107270.0,107260.0,0.80326642]
["bitfinex-derivatives","BTCF0:USTF0",1749476992021,1.1065944,107270.0,107260.0,0.80326642]
["bitfinex-derivatives","BTCF0:USTF0",1749476992226,1.1069944,107270.0,107260.0,0.80326642]
["bitfinex-derivatives","BTCF0:USTF0",1749476992423,0.6610344,107270.0,107260.0,0.80326642]
["bitfinex-derivatives","BTCF0:USTF0",1749476992623,1.1069944,107270.0,107260.0,0.80326642]
["bitfinex-derivatives","BTCF0:USTF0",1749476992928,0.7457944,107270.0,107260.0,0.80326642]
["bitfinex-derivatives","BTCF0:USTF0",1749476993129,0.3002344,107270.0,107260.0,0.80326642]
["bitfinex-derivatives","BTCF0:USTF0",1749476993323,0.0044566,107270.0,107260.0,1.16406642]
["bitfinex-derivatives","BTCF0:USTF0",1749476993531,0.6363543,107270.0,107260.0,1.25729042]
["bitfinex-derivatives","BTCF0:USTF0",1749476993731,0.6363543,107270.0,107260.0,1.50729042]
["bitfinex-derivatives","BTCF0:USTF0",1749476993927,0.62544059,107270.0,107260.0,1.50729042]
["bitfinex-derivatives","BTCF0:USTF0",1749476994121,0.62544059,107270.0,107260.0,1.25729042]
["bitfinex-derivatives","BTCF0:USTF0",1749476994633,0.18353719,107270.0,107260.0,1.2572904]
["bitfinex-derivatives","BTCF0:USTF0",1749476994929,0.62985719,107270.0,107260.0,1.2572904]
["bitfinex-derivatives","BTCF0:USTF0",1749476995434,0.62985719,107270.0,107260.0,0.8964904]
["bitfinex-derivatives","BTCF0:USTF0",1749476995825,0.62985719,107270.0,107260.0,0.70058615]
["bitfinex-derivatives","BTCF0:USTF0",1749476996026,0.99065719,107270.0,107260.0,0.42100705]
["bitfinex-derivatives","BTCF0:USTF0",1749476996336,0.99065719,107270.0,107260.0,0.60736215]
["bitfinex-derivatives","BTCF0:USTF0",1749476996535,0.99065719,107270.0,107260.0,0.42100705]
["bitfinex-derivatives","BTCF0:USTF0",1749476997130,0.99065719,107270.0,107260.0,0.60736215]
["bitfinex-derivatives","BTCF0:USTF0",1749476997330,0.99065719,107270.0,107260.0,0.42100705]
["bitfinex-derivatives","BTCF0:USTF0",1749476998234,0.99065719,107270.0,107260.0,0.60736215]
["bitfinex-derivatives","BTCF0:USTF0",1749476998427,0.99025719,107270.0,107260.0,0.42100705]
["bitfinex-derivatives","BTCF0:USTF0",1749476998630,0.99065719,107270.0,107260.0,0.42100705]
["bitfinex-derivatives","BTCF0:USTF0",1749476999225,0.99065719,107270.0,107260.0,0.60736215]
["bitfinex-derivatives","BTCF0:USTF0",1749477000439,0.99025719,107270.0,107260.0,0.60736215]
["bitfinex-derivatives","BTCF0:USTF0",1749477000638,0.99065719,107270.0,107260.0,0.60736215]
["bitfinex-derivatives","BTCF0:USTF0",1749477001133,0.99065719,107270.0,107260.0,0.42100705]
["bitfinex-derivatives","BTCF0:USTF0",1749477001338,0.99065719,107270.0,107260.0,0.60736215]
["bitfinex-derivatives","BTCF0:USTF0",1749477002539,0.98660059,107270.0,107260.0,0.60736215]
["bitfinex-derivatives","BTCF0:USTF0",1749477003339,1.14120059,107270.0,107260.0,0.60736215]
["bitfinex-derivatives","BTCF0:USTF0",1749477004541,1.20340059,107270.0,107260.0,0.60736215]
["bitfinex-derivatives","BTCF0:USTF0",1749477004838,1.20340059,107270.0,107260.0,0.42100705]
["bitfinex-derivatives","BTCF0:USTF0",1749477005040,0.75748059,107270.0,107260.0,0.30590705]
["bitfinex-derivatives","BTCF0:USTF0",1749477005338,1.62956484,107270.0,107260.0,0.19365299]
["bitfinex-derivatives","BTCF0:USTF0",1749477005538,0.87838059,107270.0,107260.0,0.19770959]
["bitfinex-derivatives","BTCF0:USTF0",1749477005834,2.37838059,107270.0,107260.0,0.29093664]
["bitfinex-derivatives","BTCF0:USTF0",1749477006038,0.87798059,107270.0,107260.0,0.29093664]
["bitfinex-derivatives","BTCF0:USTF0",1749477006541,2.87432059,107270.0,107260.0,0.34823664]
["bitfinex-derivatives","BTCF0:USTF0",1749477006736,2.87472059,107270.0,107260.0,0.40973664]
["bitfinex-derivatives","BTCF0:USTF0",1749477006932,1.37472059,107270.0,107260.0,0.40973664]
["bitfinex-derivatives","BTCF0:USTF0",1749477007127,1.37432059,107270.0,107260.0,0.40973664]
["bitfinex-derivatives","BTCF0:USTF0",1749477007533,1.37472059,107270.0,107260.0,0.40973664]
["bitfinex-derivatives","BTCF0:USTF0",1749477008039,1.57062484,107270.0,107260.0,0.29093664]
["bitfinex-derivatives","BTCF0:USTF0",1749477008347,1.62892484,107270.0,107260.0,0.29093664]
["bitfinex-derivatives","BTCF0:USTF0",1749477009842,1.72214884,107270.0,107260.0,0.29093664]
["bitfinex-derivatives","BTCF0:USTF0",1749477010542,1.77321512,107270.0,107260.0,0.24060164]
["bitfinex-derivatives","BTCF0:USTF0",1749477010934,1.77321512,107270.0,107260.0,0.19311265]
["bitfinex-derivatives","BTCF0:USTF0",1749477011244,1.77321512,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477011542,1.02207087,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477011840,1.67991112,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477012034,1.67951112,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477012235,1.67991112,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477013242,1.48400687,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477013539,1.67991112,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477013729,1.67986613,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477013933,1.62884484,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477018648,1.07368484,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477018845,0.87778059,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477019144,1.07368484,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477019345,1.62884484,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477020850,1.67979222,107270.0,107260.0,0.11536195]
["bitfinex-derivatives","BTCF0:USTF0",1749477021649,1.77301622,107270.0,107260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749477023449,0.1864246,107220.0,107210.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1749477023649,0.0466221,107190.0,107170.0,0.2331227]
["bitfinex-derivatives","BTCF0:USTF0",1749477023842,1.18895845,107180.0,107170.0,0.1864973]
["bitfinex-derivatives","BTCF0:USTF0",1749477024039,0.96881921,107180.0,107170.0,0.19944643]
["bitfinex-derivatives","BTCF0:USTF0",1749477024351,0.96881921,107180.0,107170.0,0.2928246]
["bitfinex-derivatives","BTCF0:USTF0",1749477024543,0.96891677,107180.0,107170.0,0.10641006]
["bitfinex-derivatives","BTCF0:USTF0",1749477024851,0.95491677,107180.0,107170.0,0.09335329]
["bitfinex-derivatives","BTCF0:USTF0",1749477025151,0.95491677,107180.0,107170.0,0.1661794]
["bitfinex-derivatives","BTCF0:USTF0",1749477025349,0.95491677,107180.0,107170.0,0.33956489]
["bitfinex-derivatives","BTCF0:USTF0",1749477025544,0.95491677,107180.0,107170.0,0.36599901]
["bitfinex-derivatives","BTCF0:USTF0",1749477025749,0.95491677,107180.0,107170.0,0.53956489]
["bitfinex-derivatives","BTCF0:USTF0",1749477025948,0.95491677,107180.0,107170.0,0.55251237]
["bitfinex-derivatives","BTCF0:USTF0",1749477026147,0.35071938,107180.0,107170.0,0.55251237]
["bitfinex-derivatives","BTCF0:USTF0",1749477026455,0.66088857,107180.0,107170.0,0.91647105]
["bitfinex-derivatives","BTCF0:USTF0",1749477026750,1.02168857,107180.0,107170.0,0.55567105]
["bitfinex-derivatives","BTCF0:USTF0",1749477026950,0.66088857,107180.0,107170.0,0.67853697]
["bitfinex-derivatives","BTCF0:USTF0",1749477027252,0.66088857,107180.0,107170.0,0.66746489]
["bitfinex-derivatives","BTCF0:USTF0",1749477027440,0.66048857,107180.0,107170.0,0.66746489]
["bitfinex-derivatives","BTCF0:USTF0",1749477027644,0.66088857,107180.0,107170.0,0.66746489]
["bitfinex-derivatives","BTCF0:USTF0",1749477027844,0.64970281,107180.0,107170.0,0.68050114]
["bitfinex-derivatives","BTCF0:USTF0",1749477028044,0.64970281,107180.0,107170.0,0.69399662]
["bitfinex-derivatives","BTCF0:USTF0",1749477028244,0.64970281,107180.0,107170.0,0.67950634]
["bitfinex-derivatives","BTCF0:USTF0",1749477028645,0.56466281,107180.0,107170.0,0.68101156]
["bitfinex-derivatives","BTCF0:USTF0",1749477028839,1.01056907,107180.0,107170.0,0.68101154]
["bitfinex-derivatives","BTCF0:USTF0",1749477029044,1.01056907,107180.0,107170.0,0.66646489]
["bitfinex-derivatives","BTCF0:USTF0",1749477029243,1.01056907,107180.0,107170.0,0.69409495]
["bitfinex-derivatives","BTCF0:USTF0",1749477029444,0.20392907,107180.0,107170.0,0.87691578]
["bitfinex-derivatives","BTCF0:USTF0",1749477029644,0.18696046,107180.0,107170.0,1.57953615]
["bitfinex-derivatives","BTCF0:USTF0",1749477029848,0.63284046,107180.0,107170.0,1.59386823]
["bitfinex-derivatives","BTCF0:USTF0",1749477030049,0.18656046,107180.0,107170.0,1.57935833]
["bitfinex-derivatives","BTCF0:USTF0",1749477030243,0.63244046,107180.0,107170.0,1.58091803]
["bitfinex-derivatives","BTCF0:USTF0",1749477030442,0.62125583,107180.0,107170.0,1.56647314]
["bitfinex-derivatives","BTCF0:USTF0",1749477030652,0.61033327,107180.0,107170.0,1.59410136]
["bitfinex-derivatives","BTCF0:USTF0",1749477030855,0.61073327,107180.0,107170.0,1.59409935]
["bitfinex-derivatives","BTCF0:USTF0",1749477031049,0.58952897,107180.0,107170.0,1.23329935]
["bitfinex-derivatives","BTCF0:USTF0",1749477031258,0.58347052,107180.0,107170.0,1.23329946]
["bitfinex-derivatives","BTCF0:USTF0",1749477031448,0.13759052,107180.0,107170.0,1.23333204]
["bitfinex-derivatives","BTCF0:USTF0",1749477031642,0.13759052,107180.0,107170.0,1.57967337]
["bitfinex-derivatives","BTCF0:USTF0",1749477031844,0.13759052,107180.0,107170.0,1.56647314]
["bitfinex-derivatives","BTCF0:USTF0",1749477031845,0.58347052,107180.0,107170.0,1.56647314]
["bitfinex-derivatives","BTCF0:USTF0",1749477032040,0.58347052,107180.0,107170.0,1.57963943]
["bitfinex-derivatives","BTCF0:USTF0",1749477032248,0.58347052,107180.0,107170.0,1.38374461]
["bitfinex-derivatives","BTCF0:USTF0",1749477032553,0.44628,107180.0,107170.0,1.56647314]
["bitfinex-derivatives","BTCF0:USTF0",1749477032756,0.44628,107180.0,107170.0,1.57963703]
["bitfinex-derivatives","BTCF0:USTF0",1749477032949,0.44628,107180.0,107170.0,1.59369998]
["bitfinex-derivatives","BTCF0:USTF0",1749477032950,0.44588,107180.0,107170.0,1.59369998]
["bitfinex-derivatives","BTCF0:USTF0",1749477033150,0.6323742,107180.0,107170.0,1.56647314]
["bitfinex-derivatives","BTCF0:USTF0",1749477033345,0.6323742,107180.0,107170.0,1.57958268]
["bitfinex-derivatives","BTCF0:USTF0",1749477033547,0.44588,107180.0,107170.0,1.59371437]
["bitfinex-derivatives","BTCF0:USTF0",1749477033854,0.44628,107180.0,107170.0,1.57937806]
["bitfinex-derivatives","BTCF0:USTF0",1749477034050,0.42204648,107180.0,107170.0,1.56647314]
["bitfinex-derivatives","BTCF0:USTF0",1749477034254,0.42204648,107180.0,107170.0,1.57937867]
["bitfinex-derivatives","BTCF0:USTF0",1749477034444,0.42204648,107180.0,107170.0,1.56647314]
["bitfinex-derivatives","BTCF0:USTF0",1749477034648,0.42204648,107180.0,107170.0,2.0891843]
["bitfinex-derivatives","BTCF0:USTF0",1749477034849,0.42204648,107180.0,107170.0,1.71426709]
["bitfinex-derivatives","BTCF0:USTF0",1749477035048,0.42204648,107180.0,107170.0,1.70137314]
["bitfinex-derivatives","BTCF0:USTF0",1749477035244,0.42204648,107180.0,107170.0,1.45137314]
["bitfinex-derivatives","BTCF0:USTF0",1749477035450,0.42204648,107180.0,107170.0,1.4784174]
["bitfinex-derivatives","BTCF0:USTF0",1749477035646,0.42204648,107180.0,107170.0,1.46548725]
["bitfinex-derivatives","BTCF0:USTF0",1749477035851,0.42204648,107180.0,107170.0,1.82628578]
["bitfinex-derivatives","BTCF0:USTF0",1749477036045,0.42204648,107180.0,107170.0,1.81217314]
["bitfinex-derivatives","BTCF0:USTF0",1749477036259,0.42204648,107180.0,107170.0,1.82628574]
["bitfinex-derivatives","BTCF0:USTF0",1749477036660,0.42204648,107180.0,107170.0,1.81217314]
["bitfinex-derivatives","BTCF0:USTF0",1749477037353,0.0004,107180.0,107170.0,1.82628565]
["bitfinex-derivatives","BTCF0:USTF0",1749477037558,0.44628,107180.0,107170.0,1.46548573]
["bitfinex-derivatives","BTCF0:USTF0",1749477037859,0.44628,107180.0,107170.0,1.45137314]
["bitfinex-derivatives","BTCF0:USTF0",1749477038058,0.44628,107180.0,107170.0,1.17620494]
["bitfinex-derivatives","BTCF0:USTF0",1749477038260,0.5476942,107180.0,107170.0,1.18890586]
["bitfinex-derivatives","BTCF0:USTF0",1749477038461,0.9935742,107180.0,107170.0,1.37210948]
["bitfinex-derivatives","BTCF0:USTF0",1749477038660,0.9935742,107180.0,107170.0,1.37083086]
["bitfinex-derivatives","BTCF0:USTF0",1749477038858,0.9935742,107180.0,107170.0,1.38486355]
["bitfinex-derivatives","BTCF0:USTF0",1749477039063,0.9935742,107180.0,107170.0,1.37210489]
["bitfinex-derivatives","BTCF0:USTF0",1749477039254,0.9935742,107180.0,107170.0,1.38486421]
["bitfinex-derivatives","BTCF0:USTF0",1749477039449,0.9935742,107180.0,107170.0,1.17491897]
["bitfinex-derivatives","BTCF0:USTF0",1749477039653,0.9935742,107180.0,107170.0,1.37210225]
["bitfinex-derivatives","BTCF0:USTF0",1749477039854,0.9935742,107180.0,107170.0,1.38485257]
["bitfinex-derivatives","BTCF0:USTF0",1749477040359,0.9935742,107180.0,107170.0,1.18894832]
["bitfinex-derivatives","BTCF0:USTF0",1749477040657,0.9935742,107180.0,107170.0,0.69325484]
["bitfinex-derivatives","BTCF0:USTF0",1749477040857,0.9935742,107180.0,107170.0,0.6932994]
["bitfinex-derivatives","BTCF0:USTF0",1749477041053,0.9935742,107180.0,107170.0,0.68049821]
["bitfinex-derivatives","BTCF0:USTF0",1749477041259,1.0560742,107180.0,107170.0,0.68049815]
["bitfinex-derivatives","BTCF0:USTF0",1749477041458,1.0560742,107180.0,107170.0,0.57041186]
["bitfinex-derivatives","BTCF0:USTF0",1749477041658,1.0560742,107180.0,107170.0,0.57042176]
["bitfinex-derivatives","BTCF0:USTF0",1749477041861,1.0560742,107180.0,107170.0,0.55638847]
["bitfinex-derivatives","BTCF0:USTF0",1749477042062,1.0560742,107180.0,107170.0,0.55759822]
["bitfinex-derivatives","BTCF0:USTF0",1749477042258,1.0560742,107180.0,107170.0,0.55639887]
["bitfinex-derivatives","BTCF0:USTF0",1749477042461,1.0560742,107180.0,107170.0,0.54356489]
["bitfinex-derivatives","BTCF0:USTF0",1749477042665,1.31187845,107180.0,107170.0,0.29735329]
["bitfinex-derivatives","BTCF0:USTF0",1749477042865,1.1159742,107180.0,107170.0,0.49682915]
["bitfinex-derivatives","BTCF0:USTF0",1749477043055,1.1159742,107180.0,107170.0,0.49788897]
["bitfinex-derivatives","BTCF0:USTF0",1749477043251,1.1159742,107180.0,107170.0,0.4979791]
["bitfinex-derivatives","BTCF0:USTF0",1749477043463,1.1159742,107180.0,107170.0,0.51097923]
["bitfinex-derivatives","BTCF0:USTF0",1749477043765,1.1159742,107180.0,107170.0,0.49683507]
["bitfinex-derivatives","BTCF0:USTF0",1749477043959,1.1159742,107180.0,107170.0,0.4968351]
["bitfinex-derivatives","BTCF0:USTF0",1749477044160,1.10688488,107180.0,107170.0,0.48386489]
["bitfinex-derivatives","BTCF0:USTF0",1749477044367,0.86914,107180.0,107170.0,0.67976914]
["bitfinex-derivatives","BTCF0:USTF0",1749477044564,1.04048581,107180.0,107170.0,0.70555798]
["bitfinex-derivatives","BTCF0:USTF0",1749477044862,1.04088581,107180.0,107170.0,0.63169967]
["bitfinex-derivatives","BTCF0:USTF0",1749477045064,1.04088581,107180.0,107170.0,0.63169964]
["bitfinex-derivatives","BTCF0:USTF0",1749477045259,1.23679006,107180.0,107170.0,0.49677695]
["bitfinex-derivatives","BTCF0:USTF0",1749477045470,1.29999006,107180.0,107170.0,0.32438807]
["bitfinex-derivatives","BTCF0:USTF0",1749477045660,1.29999006,107180.0,107170.0,0.33744083]
["bitfinex-derivatives","BTCF0:USTF0",1749477045859,1.29999006,107180.0,107170.0,0.33743372]
["bitfinex-derivatives","BTCF0:USTF0",1749477046060,1.29999006,107180.0,107170.0,0.32437543]
["bitfinex-derivatives","BTCF0:USTF0",1749477046467,1.29999006,107180.0,107170.0,0.33737909]
["bitfinex-derivatives","BTCF0:USTF0",1749477046659,1.29999006,107180.0,107170.0,0.32327401]
["bitfinex-derivatives","BTCF0:USTF0",1749477046862,2.79999006,107180.0,107170.0,0.32437542]
["bitfinex-derivatives","BTCF0:USTF0",1749477047068,2.79999006,107180.0,107170.0,0.33741108]
["bitfinex-derivatives","BTCF0:USTF0",1749477047258,2.79999006,107180.0,107170.0,0.33763027]
["bitfinex-derivatives","BTCF0:USTF0",1749477047456,2.79999006,107180.0,107170.0,0.3233052]
["bitfinex-derivatives","BTCF0:USTF0",1749477047673,2.79999006,107180.0,107170.0,0.32459089]
["bitfinex-derivatives","BTCF0:USTF0",1749477047873,2.79999006,107180.0,107170.0,0.33767592]
["bitfinex-derivatives","BTCF0:USTF0",1749477048076,2.95459006,107180.0,107170.0,0.3233529]
["bitfinex-derivatives","BTCF0:USTF0",1749477048265,2.95459006,107180.0,107170.0,0.33767866]
["bitfinex-derivatives","BTCF0:USTF0",1749477048465,2.95459006,107180.0,107170.0,0.31026535]
["bitfinex-derivatives","BTCF0:USTF0",1749477048664,3.00527485,107180.0,107170.0,0.31026535]
["bitfinex-derivatives","BTCF0:USTF0",1749477048866,3.00527485,107180.0,107170.0,0.32335293]
["bitfinex-derivatives","BTCF0:USTF0",1749477049062,3.00527485,107180.0,107170.0,0.33768981]
["bitfinex-derivatives","BTCF0:USTF0",1749477049265,3.00527485,107180.0,107170.0,0.32333408]
["bitfinex-derivatives","BTCF0:USTF0",1749477049463,2.99921453,107180.0,107170.0,0.33765037]
["bitfinex-derivatives","BTCF0:USTF0",1749477049660,2.99921453,107180.0,107170.0,0.29608175]
["bitfinex-derivatives","BTCF0:USTF0",1749477049859,3.19299386,107180.0,107170.0,0.27538549]
["bitfinex-derivatives","BTCF0:USTF0",1749477050171,3.19299386,107180.0,107170.0,0.29361238]
["bitfinex-derivatives","BTCF0:USTF0",1749477050172,2.99708961,107180.0,107170.0,0.29361238]
["bitfinex-derivatives","BTCF0:USTF0",1749477050366,3.19299386,107180.0,107170.0,0.26605491]
["bitfinex-derivatives","BTCF0:USTF0",1749477050770,3.19299386,107180.0,107170.0,0.28037145]
["bitfinex-derivatives","BTCF0:USTF0",1749477051273,3.44299386,107180.0,107170.0,0.27937612]
["bitfinex-derivatives","BTCF0:USTF0",1749477051573,3.44299386,107180.0,107170.0,0.27937615]
["bitfinex-derivatives","BTCF0:USTF0",1749477051768,3.48788218,107180.0,107170.0,0.29171928]
["bitfinex-derivatives","BTCF0:USTF0",1749477051969,1.98788218,107180.0,107170.0,0.26205491]
["bitfinex-derivatives","BTCF0:USTF0",1749477052175,1.98888218,107180.0,107170.0,0.26537158]
["bitfinex-derivatives","BTCF0:USTF0",1749477052370,1.98888218,107180.0,107170.0,0.26553249]
["bitfinex-derivatives","BTCF0:USTF0",1749477052761,1.98888218,107180.0,107170.0,0.25105491]
["bitfinex-derivatives","BTCF0:USTF0",1749477052969,1.98888218,107180.0,107170.0,0.26451235]
["bitfinex-derivatives","BTCF0:USTF0",1749477053167,1.65233793,107180.0,107170.0,0.25105491]
["bitfinex-derivatives","BTCF0:USTF0",1749477053473,1.84824218,107180.0,107170.0,0.25105491]
["bitfinex-derivatives","BTCF0:USTF0",1749477053669,1.60203131,107180.0,107170.0,0.27885735]
["bitfinex-derivatives","BTCF0:USTF0",1749477053869,1.79793556,107180.0,107170.0,0.27885724]
["bitfinex-derivatives","BTCF0:USTF0",1749477054071,1.50675977,107180.0,107170.0,0.2642486]
["bitfinex-derivatives","BTCF0:USTF0",1749477054265,1.70306402,107180.0,107170.0,0.26424469]
["bitfinex-derivatives","BTCF0:USTF0",1749477054469,1.70306402,107180.0,107170.0,0.27874307]
["bitfinex-derivatives","BTCF0:USTF0",1749477054668,1.14782402,107180.0,107170.0,0.26424485]
["bitfinex-derivatives","BTCF0:USTF0",1749477054879,1.25718402,107180.0,107170.0,0.25105491]
["bitfinex-derivatives","BTCF0:USTF0",1749477055169,1.14782402,107180.0,107170.0,0.26423359]
["bitfinex-derivatives","BTCF0:USTF0",1749477055365,0.95191977,107180.0,107170.0,0.26555307]
["bitfinex-derivatives","BTCF0:USTF0",1749477055567,1.44921697,107180.0,107170.0,0.26555298]
["bitfinex-derivatives","BTCF0:USTF0",1749477055871,1.40661959,107180.0,107170.0,0.27873589]
["bitfinex-derivatives","BTCF0:USTF0",1749477056075,2.90661959,107180.0,107170.0,0.27873589]
["bitfinex-derivatives","BTCF0:USTF0",1749477056272,2.90661959,107180.0,107170.0,0.27869593]
["bitfinex-derivatives","BTCF0:USTF0",1749477056477,2.90661959,107180.0,107170.0,0.27863972]
["bitfinex-derivatives","BTCF0:USTF0",1749477056676,2.90661959,107180.0,107170.0,0.26414207]
["bitfinex-derivatives","BTCF0:USTF0",1749477056878,2.90661959,107180.0,107170.0,0.25105491]
["bitfinex-derivatives","BTCF0:USTF0",1749477057180,3.10252384,107180.0,107170.0,0.26555256]
["bitfinex-derivatives","BTCF0:USTF0",1749477057372,3.05183905,107180.0,107170.0,0.27863969]
["bitfinex-derivatives","BTCF0:USTF0",1749477057572,3.10197941,107180.0,107170.0,0.27863976]
["bitfinex-derivatives","BTCF0:USTF0",1749477058178,3.10197941,107180.0,107170.0,0.26417312]
["bitfinex-derivatives","BTCF0:USTF0",1749477058377,3.10197941,107180.0,107170.0,0.26417311]
["bitfinex-derivatives","BTCF0:USTF0",1749477058576,2.565302,107180.0,107170.0,0.23217309]
["bitfinex-derivatives","BTCF0:USTF0",1749477058771,3.22107617,107180.0,107170.0,0.23231364]
["bitfinex-derivatives","BTCF0:USTF0",1749477059079,3.16353337,107180.0,107170.0,0.24679246]
["bitfinex-derivatives","BTCF0:USTF0",1749477059675,3.16353337,107180.0,107170.0,0.24679383]
["bitfinex-derivatives","BTCF0:USTF0",1749477059873,3.16353337,107180.0,107170.0,0.23353373]
["bitfinex-derivatives","BTCF0:USTF0",1749477060074,3.16353337,107180.0,107170.0,0.23353332]
["bitfinex-derivatives","BTCF0:USTF0",1749477060376,2.60829337,107180.0,107170.0,0.21905491]
["bitfinex-derivatives","BTCF0:USTF0",1749477060583,3.16349337,107180.0,107170.0,0.23353316]
["bitfinex-derivatives","BTCF0:USTF0",1749477060783,3.16349337,107180.0,107170.0,0.23353314]
["bitfinex-derivatives","BTCF0:USTF0",1749477060984,2.39342653,107180.0,107170.0,0.43324534]
["bitfinex-derivatives","BTCF0:USTF0",1749477061285,0.63263516,107180.0,107170.0,0.43324454]
["bitfinex-derivatives","BTCF0:USTF0",1749477061486,0.50880806,107180.0,107170.0,0.50165202]
["bitfinex-derivatives","BTCF0:USTF0",1749477061671,0.6357342,107180.0,107170.0,0.62675544]
["bitfinex-derivatives","BTCF0:USTF0",1749477061878,0.9965342,107180.0,107170.0,0.62834313]
["bitfinex-derivatives","BTCF0:USTF0",1749477062078,0.7981982,107180.0,107120.0,0.0466475]
["bitfinex-derivatives","BTCF0:USTF0",1749477062274,0.5940245,107140.0,107130.0,0.1865813]
["bitfinex-derivatives","BTCF0:USTF0",1749477062479,1.0398645,107140.0,107130.0,0.1865813]
["bitfinex-derivatives","BTCF0:USTF0",1749477062679,0.97845067,107140.0,107130.0,0.48719874]
["bitfinex-derivatives","BTCF0:USTF0",1749477062977,0.97705067,107140.0,107130.0,0.44055434]
["bitfinex-derivatives","BTCF0:USTF0",1749477063189,0.97745067,107140.0,107130.0,0.44066194]
["bitfinex-derivatives","BTCF0:USTF0",1749477063379,0.97745067,107140.0,107130.0,0.45991864]
["bitfinex-derivatives","BTCF0:USTF0",1749477063780,0.1869639,107140.0,107130.0,0.82071864]
["bitfinex-derivatives","BTCF0:USTF0",1749477063978,0.27128777,107150.0,107140.0,0.1865637]
["bitfinex-derivatives","BTCF0:USTF0",1749477064181,0.27128777,107150.0,107140.0,0.58396795]
["bitfinex-derivatives","BTCF0:USTF0",1749477064182,0.22464817,107150.0,107140.0,0.58396795]
["bitfinex-derivatives","BTCF0:USTF0",1749477064486,0.67088817,107150.0,107140.0,0.58396795]
["bitfinex-derivatives","BTCF0:USTF0",1749477064686,1.03068817,107150.0,107140.0,0.48140387]
["bitfinex-derivatives","BTCF0:USTF0",1749477064883,0.58484817,107150.0,107140.0,0.48140387]
["bitfinex-derivatives","BTCF0:USTF0",1749477065083,1.03064817,107150.0,107140.0,0.48140387]
["bitfinex-derivatives","BTCF0:USTF0",1749477065591,1.03064817,107150.0,107140.0,0.48340387]
["bitfinex-derivatives","BTCF0:USTF0",1749477066391,1.08076029,107150.0,107140.0,0.48340387]
["bitfinex-derivatives","BTCF0:USTF0",1749477066690,1.08076029,107150.0,107140.0,0.48540387]
["bitfinex-derivatives","BTCF0:USTF0",1749477067381,1.08076029,107150.0,107140.0,0.29884017]
["bitfinex-derivatives","BTCF0:USTF0",1749477067581,1.08076029,107150.0,107140.0,0.48540387]
["bitfinex-derivatives","BTCF0:USTF0",1749477068180,1.08076029,107150.0,107140.0,0.29884017]
["bitfinex-derivatives","BTCF0:USTF0",1749477068383,1.08076029,107150.0,107140.0,0.09734017]
["bitfinex-derivatives","BTCF0:USTF0",1749477068384,1.28979109,107150.0,107140.0,0.09734017]
["bitfinex-derivatives","BTCF0:USTF0",1749477068592,1.41256261,107150.0,107140.0,0.09734017]
["bitfinex-derivatives","BTCF0:USTF0",1749477068790,1.14405836,107150.0,107140.0,0.28390387]
["bitfinex-derivatives","BTCF0:USTF0",1749477068977,2.64365836,107150.0,107140.0,0.16644017]
["bitfinex-derivatives","BTCF0:USTF0",1749477069184,2.59388684,107150.0,107140.0,0.23884017]
["bitfinex-derivatives","BTCF0:USTF0",1749477069385,2.52418684,107150.0,107140.0,0.42540387]
["bitfinex-derivatives","BTCF0:USTF0",1749477069587,2.52418684,107150.0,107140.0,0.23884017]
["bitfinex-derivatives","BTCF0:USTF0",1749477069788,2.52458684,107150.0,107140.0,0.23884017]
["bitfinex-derivatives","BTCF0:USTF0",1749477070084,1.71798684,107150.0,107140.0,0.42540387]
["bitfinex-derivatives","BTCF0:USTF0",1749477070280,1.71798684,107150.0,107140.0,1.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1749477070281,0.00053961,107150.0,107140.0,1.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1749477070490,0.00013961,107150.0,107140.0,1.18467612]
["bitfinex-derivatives","BTCF0:USTF0",1749477070685,0.00053961,107150.0,107140.0,1.18467612]
["bitfinex-derivatives","BTCF0:USTF0",1749477071689,0.18708591,107150.0,107140.0,0.87953187]
["bitfinex-derivatives","BTCF0:USTF0",1749477071885,0.18708591,107150.0,107140.0,1.18467612]
["bitfinex-derivatives","BTCF0:USTF0",1749477072085,0.18708591,107150.0,107140.0,0.98877187]
["bitfinex-derivatives","BTCF0:USTF0",1749477072397,0.18708591,107150.0,107140.0,1.18467612]
["bitfinex-derivatives","BTCF0:USTF0",1749477072584,0.16587488,107150.0,107140.0,1.18467612]
["bitfinex-derivatives","BTCF0:USTF0",1749477072785,0.15072415,107150.0,107140.0,1.18467612]
["bitfinex-derivatives","BTCF0:USTF0",1749477073188,0.15072415,107150.0,107140.0,0.78620387]
["bitfinex-derivatives","BTCF0:USTF0",1749477073390,0.59652415,107150.0,107140.0,0.78620387]
["bitfinex-derivatives","BTCF0:USTF0",1749477073584,0.59652415,107150.0,107140.0,0.42540387]
["bitfinex-derivatives","BTCF0:USTF0",1749477073787,0.59652415,107150.0,107140.0,0.98210812]
["bitfinex-derivatives","BTCF0:USTF0",1749477074198,0.59652415,107150.0,107140.0,0.99634864]
["bitfinex-derivatives","BTCF0:USTF0",1749477074495,0.59652415,107150.0,107140.0,1.10558864]
["bitfinex-derivatives","BTCF0:USTF0",1749477074688,0.59652415,107150.0,107140.0,0.90968439]
["bitfinex-derivatives","BTCF0:USTF0",1749477074889,0.59652415,107150.0,107140.0,0.80044439]
["bitfinex-derivatives","BTCF0:USTF0",1749477075181,0.94613538,107150.0,107140.0,0.54888636]
["bitfinex-derivatives","BTCF0:USTF0",1749477075386,0.58533538,107150.0,107140.0,0.54888208]
["bitfinex-derivatives","BTCF0:USTF0",1749477075591,0.94613538,107150.0,107140.0,0.54888208]
["bitfinex-derivatives","BTCF0:USTF0",1749477075792,0.94613538,107150.0,107140.0,0.43953744]
["bitfinex-derivatives","BTCF0:USTF0",1749477076001,0.58533538,107150.0,107140.0,0.43953744]
["bitfinex-derivatives","BTCF0:USTF0",1749477076195,0.58533538,107150.0,107140.0,0.53464387]
["bitfinex-derivatives","BTCF0:USTF0",1749477076403,0.68738451,107160.0,107150.0,0.1865463]
["bitfinex-derivatives","BTCF0:USTF0",1749477076604,1.08650931,107160.0,107150.0,0.40877985]
["bitfinex-derivatives","BTCF0:USTF0",1749477076903,1.08650931,107160.0,107150.0,0.60877985]
["bitfinex-derivatives","BTCF0:USTF0",1749477077104,1.08650931,107160.0,107150.0,0.70210624]
["bitfinex-derivatives","BTCF0:USTF0",1749477077498,1.08650931,107160.0,107150.0,0.68797776]
["bitfinex-derivatives","BTCF0:USTF0",1749477077698,1.08650931,107160.0,107150.0,0.70210624]
["bitfinex-derivatives","BTCF0:USTF0",1749477077902,1.24110931,107160.0,107150.0,0.70412824]
["bitfinex-derivatives","BTCF0:USTF0",1749477078103,1.08650931,107160.0,107150.0,0.70412824]
["bitfinex-derivatives","BTCF0:USTF0",1749477078608,1.08690931,107160.0,107150.0,0.70412824]
["bitfinex-derivatives","BTCF0:USTF0",1749477079010,1.08690931,107160.0,107150.0,0.68997776]
["bitfinex-derivatives","BTCF0:USTF0",1749477079200,1.08690931,107160.0,107150.0,0.70413622]
["bitfinex-derivatives","BTCF0:USTF0",1749477079400,1.08690931,107160.0,107150.0,0.70413609]
["bitfinex-derivatives","BTCF0:USTF0",1749477079705,1.08690931,107160.0,107150.0,0.70413604]
["bitfinex-derivatives","BTCF0:USTF0",1749477080303,1.08690931,107160.0,107150.0,0.37978974]
["bitfinex-derivatives","BTCF0:USTF0",1749477080604,1.08690931,107160.0,107150.0,0.56633604]
["bitfinex-derivatives","BTCF0:USTF0",1749477080605,1.15320931,107160.0,107150.0,0.56633604]
["bitfinex-derivatives","BTCF0:USTF0",1749477080907,1.15316931,107160.0,107150.0,0.55217776]
["bitfinex-derivatives","BTCF0:USTF0",1749477081102,1.15316931,107160.0,107150.0,0.81958201]
["bitfinex-derivatives","BTCF0:USTF0",1749477081103,0.59451501,107160.0,107150.0,0.81958201]
["bitfinex-derivatives","BTCF0:USTF0",1749477081307,1.04023501,107160.0,107150.0,0.83373995]
["bitfinex-derivatives","BTCF0:USTF0",1749477081504,1.03983501,107160.0,107150.0,0.81958201]
["bitfinex-derivatives","BTCF0:USTF0",1749477081702,1.04023501,107160.0,107150.0,0.81958201]
["bitfinex-derivatives","BTCF0:USTF0",1749477081903,0.59451501,107160.0,107150.0,0.83373992]
["bitfinex-derivatives","BTCF0:USTF0",1749477082101,0.54788171,107160.0,107150.0,0.83373992]
["bitfinex-derivatives","BTCF0:USTF0",1749477082310,0.99360171,107160.0,107150.0,0.83373992]
["bitfinex-derivatives","BTCF0:USTF0",1749477082516,0.99320171,107160.0,107150.0,0.81958201]
["bitfinex-derivatives","BTCF0:USTF0",1749477082698,0.99360171,107160.0,107150.0,0.83373987]
["bitfinex-derivatives","BTCF0:USTF0",1749477082896,0.63240171,107160.0,107150.0,0.83373987]
["bitfinex-derivatives","BTCF0:USTF0",1749477083101,0.63280171,107160.0,107150.0,0.83373987]
["bitfinex-derivatives","BTCF0:USTF0",1749477083307,0.63280171,107160.0,107150.0,0.63783562]
["bitfinex-derivatives","BTCF0:USTF0",1749477083505,0.63280171,107160.0,107150.0,0.99863562]
["bitfinex-derivatives","BTCF0:USTF0",1749477083707,0.1865139,107170.0,107160.0,0.3263996]
["bitfinex-derivatives","BTCF0:USTF0",1749477083904,0.6321939,107170.0,107160.0,0.72880385]
["bitfinex-derivatives","BTCF0:USTF0",1749477084102,0.3712284,107180.0,107170.0,0.1865115]
["bitfinex-derivatives","BTCF0:USTF0",1749477084302,0.6321827,107180.0,107170.0,0.82478718]
["bitfinex-derivatives","BTCF0:USTF0",1749477084506,0.6321827,107180.0,107170.0,0.89218718]
["bitfinex-derivatives","BTCF0:USTF0",1749477084813,0.6325827,107180.0,107170.0,0.78957988]
["bitfinex-derivatives","BTCF0:USTF0",1749477085016,0.6321827,107180.0,107170.0,0.42877988]
["bitfinex-derivatives","BTCF0:USTF0",1749477085217,0.7030827,107180.0,107170.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1749477085406,0.7030827,107180.0,107170.0,0.41462554]
["bitfinex-derivatives","BTCF0:USTF0",1749477085608,0.7050827,107180.0,107170.0,0.42878071]
["bitfinex-derivatives","BTCF0:USTF0",1749477085808,0.7050827,107180.0,107170.0,0.41462554]
["bitfinex-derivatives","BTCF0:USTF0",1749477086009,0.7050827,107180.0,107170.0,0.42878071]
["bitfinex-derivatives","BTCF0:USTF0",1749477087109,0.7030827,107180.0,107170.0,0.42878071]
["bitfinex-derivatives","BTCF0:USTF0",1749477087309,0.7030827,107180.0,107170.0,0.41562554]
["bitfinex-derivatives","BTCF0:USTF0",1749477087509,0.7030427,107180.0,107170.0,0.61252979]
["bitfinex-derivatives","BTCF0:USTF0",1749477087703,0.44604,107180.0,107170.0,0.62668479]
["bitfinex-derivatives","BTCF0:USTF0",1749477087910,0.44564,107180.0,107170.0,0.62668478]
["bitfinex-derivatives","BTCF0:USTF0",1749477088111,0.44564,107180.0,107170.0,0.61252979]
["bitfinex-derivatives","BTCF0:USTF0",1749477088307,0.07393937,107190.0,107180.0,0.186494]
["bitfinex-derivatives","BTCF0:USTF0",1749477088514,0.18659353,107190.0,107180.0,0.70343825]
["bitfinex-derivatives","BTCF0:USTF0",1749477088723,0.18659353,107190.0,107180.0,0.398294]
["bitfinex-derivatives","BTCF0:USTF0",1749477088907,0.18659353,107190.0,107180.0,0.46029934]
["bitfinex-derivatives","BTCF0:USTF0",1749477088908,0.2595485,107190.0,107180.0,0.46029934]
["bitfinex-derivatives","BTCF0:USTF0",1749477089112,0.8354485,107190.0,107180.0,0.38899934]
["bitfinex-derivatives","BTCF0:USTF0",1749477089310,0.8354485,107190.0,107180.0,0.58899934]
["bitfinex-derivatives","BTCF0:USTF0",1749477089311,0.8358485,107190.0,107180.0,0.58899934]
["bitfinex-derivatives","BTCF0:USTF0",1749477089511,0.8358485,107190.0,107180.0,0.47979934]
["bitfinex-derivatives","BTCF0:USTF0",1749477089908,0.8358485,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477090121,0.8358485,107190.0,107180.0,0.47979934]
["bitfinex-derivatives","BTCF0:USTF0",1749477090312,0.8558391,107190.0,107180.0,0.47979934]
["bitfinex-derivatives","BTCF0:USTF0",1749477093216,1.3013991,107190.0,107180.0,0.47979934]
["bitfinex-derivatives","BTCF0:USTF0",1749477094820,1.3013991,107190.0,107180.0,0.47979944]
["bitfinex-derivatives","BTCF0:USTF0",1749477095515,1.3013991,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477095716,1.49730335,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477096420,1.13650335,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477096623,1.6621991,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477098012,1.8167991,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477099724,1.6621191,107190.0,107180.0,0.47979944]
["bitfinex-derivatives","BTCF0:USTF0",1749477099918,1.6617191,107190.0,107180.0,0.47979944]
["bitfinex-derivatives","BTCF0:USTF0",1749477100116,1.6621191,107190.0,107180.0,0.47979944]
["bitfinex-derivatives","BTCF0:USTF0",1749477100518,1.2166391,107190.0,107180.0,0.47979944]
["bitfinex-derivatives","BTCF0:USTF0",1749477100718,1.6621191,107190.0,107180.0,0.47979944]
["bitfinex-derivatives","BTCF0:USTF0",1749477102023,0.8558391,107190.0,107180.0,0.47979944]
["bitfinex-derivatives","BTCF0:USTF0",1749477102226,1.3013191,107190.0,107180.0,0.47979944]
["bitfinex-derivatives","BTCF0:USTF0",1749477102521,0.9401191,107190.0,107180.0,0.47979944]
["bitfinex-derivatives","BTCF0:USTF0",1749477102722,1.3013191,107190.0,107180.0,0.47979944]
["bitfinex-derivatives","BTCF0:USTF0",1749477103120,1.3013191,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477103428,1.3013191,107190.0,107180.0,0.47979944]
["bitfinex-derivatives","BTCF0:USTF0",1749477104123,1.3013191,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477105526,2.8013191,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477107224,2.8013191,107190.0,107180.0,0.47979944]
["bitfinex-derivatives","BTCF0:USTF0",1749477107225,2.8012791,107190.0,107180.0,0.47979944]
["bitfinex-derivatives","BTCF0:USTF0",1749477107432,1.3008791,107190.0,107180.0,0.36340534]
["bitfinex-derivatives","BTCF0:USTF0",1749477107631,1.3012791,107190.0,107180.0,0.36340534]
["bitfinex-derivatives","BTCF0:USTF0",1749477107826,1.3012791,107190.0,107180.0,0.54989944]
["bitfinex-derivatives","BTCF0:USTF0",1749477108027,1.0950791,107190.0,107180.0,0.54989944]
["bitfinex-derivatives","BTCF0:USTF0",1749477108429,1.0237791,107190.0,107180.0,0.54989944]
["bitfinex-derivatives","BTCF0:USTF0",1749477108628,1.1638791,107190.0,107180.0,0.54989944]
["bitfinex-derivatives","BTCF0:USTF0",1749477108829,1.0792391,107190.0,107180.0,0.54989944]
["bitfinex-derivatives","BTCF0:USTF0",1749477109133,1.2985791,107190.0,107180.0,0.54989944]
["bitfinex-derivatives","BTCF0:USTF0",1749477109328,1.2985391,107190.0,107180.0,0.88730369]
["bitfinex-derivatives","BTCF0:USTF0",1749477109524,1.2981391,107190.0,107180.0,0.88730369]
["bitfinex-derivatives","BTCF0:USTF0",1749477109726,1.2985391,107190.0,107180.0,0.88730369]
["bitfinex-derivatives","BTCF0:USTF0",1749477110523,1.2985391,107190.0,107180.0,0.69139944]
["bitfinex-derivatives","BTCF0:USTF0",1749477114323,1.28335273,107190.0,107180.0,0.69139944]
["bitfinex-derivatives","BTCF0:USTF0",1749477115332,1.28345626,107190.0,107180.0,0.69139944]
["bitfinex-derivatives","BTCF0:USTF0",1749477117229,1.28341626,107190.0,107180.0,0.88307755]
["bitfinex-derivatives","BTCF0:USTF0",1749477118238,1.28341626,107190.0,107180.0,0.69139944]
["bitfinex-derivatives","BTCF0:USTF0",1749477118537,1.28341626,107190.0,107180.0,0.54989944]
["bitfinex-derivatives","BTCF0:USTF0",1749477120239,0.76579626,107190.0,107180.0,0.54989944]
["bitfinex-derivatives","BTCF0:USTF0",1749477120439,1.21067626,107190.0,107180.0,0.62299944]
["bitfinex-derivatives","BTCF0:USTF0",1749477120734,0.76539626,107190.0,107180.0,0.62299944]
["bitfinex-derivatives","BTCF0:USTF0",1749477120932,1.21067626,107190.0,107180.0,0.81467755]
["bitfinex-derivatives","BTCF0:USTF0",1749477121134,0.76539626,107190.0,107180.0,0.81467755]
["bitfinex-derivatives","BTCF0:USTF0",1749477121334,0.76579626,107190.0,107180.0,0.81467755]
["bitfinex-derivatives","BTCF0:USTF0",1749477121536,1.21107626,107190.0,107180.0,0.81467755]
["bitfinex-derivatives","BTCF0:USTF0",1749477122234,1.21107626,107190.0,107180.0,0.62299944]
["bitfinex-derivatives","BTCF0:USTF0",1749477122742,1.21107626,107190.0,107180.0,0.54989944]
["bitfinex-derivatives","BTCF0:USTF0",1749477122941,1.28457626,107190.0,107180.0,0.54989944]
["bitfinex-derivatives","BTCF0:USTF0",1749477123238,1.54535437,107190.0,107180.0,0.54989944]
["bitfinex-derivatives","BTCF0:USTF0",1749477124233,1.54535437,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477124434,1.53020752,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477124635,1.79388752,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477125245,3.29388752,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477125837,3.29388752,107190.0,107180.0,0.26884922]
["bitfinex-derivatives","BTCF0:USTF0",1749477126745,0.1546,107180.0,107140.0,0.0466386]
["bitfinex-derivatives","BTCF0:USTF0",1749477126941,0.1865637,107140.0,107130.0,0.30865558]
["bitfinex-derivatives","BTCF0:USTF0",1749477127143,0.98804191,107150.0,107140.0,0.27986033]
["bitfinex-derivatives","BTCF0:USTF0",1749477127442,0.1865637,107140.0,107130.0,0.4252509]
["bitfinex-derivatives","BTCF0:USTF0",1749477127639,0.6967637,107140.0,107130.0,0.4252509]
["bitfinex-derivatives","BTCF0:USTF0",1749477128045,0.6967637,107140.0,107130.0,0.51865548]
["bitfinex-derivatives","BTCF0:USTF0",1749477128537,0.6967637,107140.0,107130.0,0.09340458]
["bitfinex-derivatives","BTCF0:USTF0",1749477128735,0.6967637,107140.0,107130.0,0.27998578]
["bitfinex-derivatives","BTCF0:USTF0",1749477128938,0.6967637,107140.0,107130.0,0.28198578]
["bitfinex-derivatives","BTCF0:USTF0",1749477129138,0.6967637,107140.0,107130.0,0.28298578]
["bitfinex-derivatives","BTCF0:USTF0",1749477129741,0.6967637,107140.0,107130.0,0.28098578]
["bitfinex-derivatives","BTCF0:USTF0",1749477129944,1.1420037,107140.0,107130.0,0.28198578]
["bitfinex-derivatives","BTCF0:USTF0",1749477130143,0.59464,107140.0,107130.0,0.78208578]
["bitfinex-derivatives","BTCF0:USTF0",1749477130449,0.00013961,107150.0,107140.0,0.1865637]
["bitfinex-derivatives","BTCF0:USTF0",1749477130635,0.00013961,107150.0,107140.0,0.59701187]
["bitfinex-derivatives","BTCF0:USTF0",1749477130841,0.63192591,107150.0,107140.0,0.59701187]
["bitfinex-derivatives","BTCF0:USTF0",1749477131040,0.63192591,107150.0,107140.0,0.69035204]
["bitfinex-derivatives","BTCF0:USTF0",1749477131246,0.63192591,107150.0,107140.0,0.49360387]
["bitfinex-derivatives","BTCF0:USTF0",1749477131442,1.13992591,107150.0,107140.0,0.49360387]
["bitfinex-derivatives","BTCF0:USTF0",1749477131746,1.14032591,107150.0,107140.0,0.47990387]
["bitfinex-derivatives","BTCF0:USTF0",1749477132249,1.14032591,107150.0,107140.0,0.49410538]
["bitfinex-derivatives","BTCF0:USTF0",1749477132549,1.14032591,107150.0,107140.0,0.49410534]
["bitfinex-derivatives","BTCF0:USTF0",1749477132742,1.14032591,107150.0,107140.0,0.49410404]
["bitfinex-derivatives","BTCF0:USTF0",1749477132944,1.14032591,107150.0,107140.0,0.47990387]
["bitfinex-derivatives","BTCF0:USTF0",1749477133243,1.14032591,107150.0,107140.0,0.48090387]
["bitfinex-derivatives","BTCF0:USTF0",1749477133442,1.14032591,107150.0,107140.0,0.29434017]
["bitfinex-derivatives","BTCF0:USTF0",1749477133748,1.14032591,107150.0,107140.0,0.49609205]
["bitfinex-derivatives","BTCF0:USTF0",1749477134044,1.14032591,107150.0,107140.0,0.49609197]
["bitfinex-derivatives","BTCF0:USTF0",1749477134242,1.14032591,107150.0,107140.0,0.30952838]
["bitfinex-derivatives","BTCF0:USTF0",1749477134446,1.14032591,107150.0,107140.0,0.49609208]
["bitfinex-derivatives","BTCF0:USTF0",1749477134742,1.14032591,107150.0,107140.0,0.48190387]
["bitfinex-derivatives","BTCF0:USTF0",1749477135041,1.14032591,107150.0,107140.0,0.49610212]
["bitfinex-derivatives","BTCF0:USTF0",1749477135243,1.14032591,107150.0,107140.0,0.48190387]
["bitfinex-derivatives","BTCF0:USTF0",1749477135437,1.14032591,107150.0,107140.0,0.30953847]
["bitfinex-derivatives","BTCF0:USTF0",1749477135840,1.14032591,107150.0,107140.0,0.30953866]
["bitfinex-derivatives","BTCF0:USTF0",1749477136248,1.14032591,107150.0,107140.0,0.30952986]
["bitfinex-derivatives","BTCF0:USTF0",1749477136436,2.64032591,107150.0,107140.0,0.30952986]
["bitfinex-derivatives","BTCF0:USTF0",1749477136636,2.74928591,107150.0,107140.0,0.49609344]
["bitfinex-derivatives","BTCF0:USTF0",1749477136846,2.74928591,107150.0,107140.0,0.29534017]
["bitfinex-derivatives","BTCF0:USTF0",1749477137036,2.74888591,107150.0,107140.0,0.3095299]
["bitfinex-derivatives","BTCF0:USTF0",1749477137242,2.74928591,107150.0,107140.0,0.29434017]
["bitfinex-derivatives","BTCF0:USTF0",1749477137443,2.74928591,107150.0,107140.0,0.30867184]
["bitfinex-derivatives","BTCF0:USTF0",1749477137444,2.94603408,107150.0,107140.0,0.30867184]
["bitfinex-derivatives","BTCF0:USTF0",1749477137845,3.03946991,107150.0,107140.0,0.32139827]
["bitfinex-derivatives","BTCF0:USTF0",1749477138047,3.18906991,107150.0,107140.0,0.30767258]
["bitfinex-derivatives","BTCF0:USTF0",1749477138253,3.18906991,107150.0,107140.0,0.30747262]
["bitfinex-derivatives","BTCF0:USTF0",1749477138554,3.18906991,107150.0,107140.0,0.32020854]
["bitfinex-derivatives","BTCF0:USTF0",1749477138745,3.18906991,107150.0,107140.0,0.29314017]
["bitfinex-derivatives","BTCF0:USTF0",1749477138945,3.18906991,107150.0,107140.0,0.32021044]
["bitfinex-derivatives","BTCF0:USTF0",1749477139249,3.19306991,107150.0,107140.0,0.32021044]
["bitfinex-derivatives","BTCF0:USTF0",1749477139441,3.19306991,107150.0,107140.0,0.29314017]
["bitfinex-derivatives","BTCF0:USTF0",1749477139844,3.19306991,107150.0,107140.0,0.30748071]
["bitfinex-derivatives","BTCF0:USTF0",1749477140045,3.19306991,107150.0,107140.0,0.30585974]
["bitfinex-derivatives","BTCF0:USTF0",1749477140244,3.19306991,107150.0,107140.0,0.29314017]
["bitfinex-derivatives","BTCF0:USTF0",1749477140447,3.08561808,107150.0,107140.0,0.18557655]
["bitfinex-derivatives","BTCF0:USTF0",1749477140653,3.63981808,107150.0,107140.0,0.05318176]
["bitfinex-derivatives","BTCF0:USTF0",1749477140850,2.88886991,107150.0,107140.0,0.14651326]
["bitfinex-derivatives","BTCF0:USTF0",1749477141045,2.84322991,107150.0,107140.0,0.14520637]
["bitfinex-derivatives","BTCF0:USTF0",1749477141352,3.28846991,107150.0,107140.0,0.14515118]
["bitfinex-derivatives","BTCF0:USTF0",1749477141548,0.94379374,107150.0,107140.0,0.15949125]
["bitfinex-derivatives","BTCF0:USTF0",1749477141850,0.80315374,107150.0,107140.0,0.34605405]
["bitfinex-derivatives","BTCF0:USTF0",1749477142153,2.74799374,107150.0,107140.0,0.14651192]
["bitfinex-derivatives","BTCF0:USTF0",1749477142351,2.74799374,107150.0,107140.0,0.14651168]
["bitfinex-derivatives","BTCF0:USTF0",1749477142551,2.73690104,107150.0,107140.0,0.15941918]
["bitfinex-derivatives","BTCF0:USTF0",1749477142746,2.73690104,107150.0,107140.0,0.1593972]
["bitfinex-derivatives","BTCF0:USTF0",1749477142747,2.73530104,107150.0,107140.0,0.1593972]
["bitfinex-derivatives","BTCF0:USTF0",1749477142949,2.73490104,107150.0,107140.0,0.13217285]
["bitfinex-derivatives","BTCF0:USTF0",1749477143346,2.73530104,107150.0,107140.0,0.13217285]
["bitfinex-derivatives","BTCF0:USTF0",1749477143550,2.73530104,107150.0,107140.0,0.14487405]
["bitfinex-derivatives","BTCF0:USTF0",1749477143750,2.73530104,107150.0,107140.0,0.14670403]
["bitfinex-derivatives","BTCF0:USTF0",1749477143954,2.73530104,107150.0,107140.0,0.14488424]
["bitfinex-derivatives","BTCF0:USTF0",1749477144157,2.90570374,107150.0,107140.0,0.14674453]
["bitfinex-derivatives","BTCF0:USTF0",1749477144356,2.90570374,107150.0,107140.0,0.16131615]
["bitfinex-derivatives","BTCF0:USTF0",1749477144550,2.90570374,107150.0,107140.0,0.16131607]
["bitfinex-derivatives","BTCF0:USTF0",1749477144752,2.90570374,107150.0,107140.0,0.17413761]
["bitfinex-derivatives","BTCF0:USTF0",1749477144954,2.90570374,107150.0,107140.0,0.14674453]
["bitfinex-derivatives","BTCF0:USTF0",1749477145158,2.70895557,107150.0,107140.0,0.16131615]
["bitfinex-derivatives","BTCF0:USTF0",1749477145355,2.90570374,107150.0,107140.0,0.15955382]
["bitfinex-derivatives","BTCF0:USTF0",1749477145557,2.90570374,107150.0,107140.0,0.14674453]
["bitfinex-derivatives","BTCF0:USTF0",1749477146358,2.90570374,107150.0,107140.0,0.15642837]
["bitfinex-derivatives","BTCF0:USTF0",1749477146359,3.46435566,107150.0,107140.0,0.15642837]
["bitfinex-derivatives","BTCF0:USTF0",1749477146553,3.46435566,107150.0,107100.0,0.7756321]
["bitfinex-derivatives","BTCF0:USTF0",1749477146554,0.186616,107110.0,107100.0,0.8548717]
["bitfinex-derivatives","BTCF0:USTF0",1749477146755,1.15695349,107110.0,107100.0,0.4058162]
["bitfinex-derivatives","BTCF0:USTF0",1749477146948,1.15695349,107110.0,107100.0,0.31253146]
["bitfinex-derivatives","BTCF0:USTF0",1749477147259,1.15695349,107110.0,107100.0,0.16593146]
["bitfinex-derivatives","BTCF0:USTF0",1749477147260,0.78525349,107110.0,107100.0,0.16593146]
["bitfinex-derivatives","BTCF0:USTF0",1749477147462,1.23049349,107110.0,107100.0,0.16600282]
["bitfinex-derivatives","BTCF0:USTF0",1749477147665,1.23049349,107110.0,107100.0,0.16800282]
["bitfinex-derivatives","BTCF0:USTF0",1749477147959,1.60547616,107110.0,107100.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1749477148149,1.40872799,107110.0,107100.0,0.28203632]
["bitfinex-derivatives","BTCF0:USTF0",1749477148455,1.40266421,107110.0,107100.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1749477148662,1.40266421,107110.0,107100.0,0.37780916]
["bitfinex-derivatives","BTCF0:USTF0",1749477149055,1.59941238,107110.0,107100.0,0.37580916]
["bitfinex-derivatives","BTCF0:USTF0",1749477149255,1.59941238,107110.0,107100.0,0.37564663]
["bitfinex-derivatives","BTCF0:USTF0",1749477149654,1.59941238,107110.0,107100.0,0.37564667]
["bitfinex-derivatives","BTCF0:USTF0",1749477149655,1.74933301,107110.0,107100.0,0.37564667]
["bitfinex-derivatives","BTCF0:USTF0",1749477149854,1.74933301,107110.0,107100.0,0.37560106]
["bitfinex-derivatives","BTCF0:USTF0",1749477150247,0.95814484,107110.0,107100.0,0.56223456]
["bitfinex-derivatives","BTCF0:USTF0",1749477150463,0.51986063,107110.0,107100.0,1.26498273]
["bitfinex-derivatives","BTCF0:USTF0",1749477150654,0.53372967,107110.0,107100.0,1.25198449]
["bitfinex-derivatives","BTCF0:USTF0",1749477150957,0.51946063,107110.0,107100.0,1.25198449]
["bitfinex-derivatives","BTCF0:USTF0",1749477151160,2.18750201,107120.0,107110.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1749477151161,0.00013961,107120.0,107110.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1749477151464,0.64632052,107120.0,107110.0,0.81436417]
["bitfinex-derivatives","BTCF0:USTF0",1749477151661,0.64672052,107120.0,107110.0,0.688816]
["bitfinex-derivatives","BTCF0:USTF0",1749477151863,0.20148052,107120.0,107110.0,0.78218232]
["bitfinex-derivatives","BTCF0:USTF0",1749477152162,0.64672052,107120.0,107110.0,0.78218232]
["bitfinex-derivatives","BTCF0:USTF0",1749477152365,0.64872052,107120.0,107110.0,0.78218232]
["bitfinex-derivatives","BTCF0:USTF0",1749477152561,0.72373192,107120.0,107110.0,0.78218232]
["bitfinex-derivatives","BTCF0:USTF0",1749477152762,0.72573192,107120.0,107110.0,0.78218232]
["bitfinex-derivatives","BTCF0:USTF0",1749477153063,0.07955101,107120.0,107110.0,0.78218232]
["bitfinex-derivatives","BTCF0:USTF0",1749477153255,0.71138961,107120.0,107110.0,0.78218232]
["bitfinex-derivatives","BTCF0:USTF0",1749477153862,1.07218961,107120.0,107110.0,0.23476632]
["bitfinex-derivatives","BTCF0:USTF0",1749477154059,1.07218961,107120.0,107110.0,0.43411778]
["bitfinex-derivatives","BTCF0:USTF0",1749477154060,1.07205,107120.0,107110.0,0.43411778]
["bitfinex-derivatives","BTCF0:USTF0",1749477154357,0.70105911,107120.0,107110.0,0.43414177]
["bitfinex-derivatives","BTCF0:USTF0",1749477154565,1.06185911,107120.0,107110.0,0.42138232]
["bitfinex-derivatives","BTCF0:USTF0",1749477154763,1.06185911,107120.0,107110.0,0.43414623]
["bitfinex-derivatives","BTCF0:USTF0",1749477154965,1.06185911,107120.0,107110.0,0.42138232]
["bitfinex-derivatives","BTCF0:USTF0",1749477158170,1.36760728,107120.0,107110.0,0.09121216]
["bitfinex-derivatives","BTCF0:USTF0",1749477158376,1.58210728,107120.0,107110.0,0.10392905]
["bitfinex-derivatives","BTCF0:USTF0",1749477158570,1.63120102,107120.0,107110.0,0.11803408]
["bitfinex-derivatives","BTCF0:USTF0",1749477159168,0.98786728,107120.0,107110.0,0.09121216]
["bitfinex-derivatives","BTCF0:USTF0",1749477159475,1.54206728,107120.0,107110.0,0.10392791]
["bitfinex-derivatives","BTCF0:USTF0",1749477159978,1.54206728,107120.0,107110.0,0.10392642]
["bitfinex-derivatives","BTCF0:USTF0",1749477160677,1.54206728,107120.0,107110.0,0.10392964]
["bitfinex-derivatives","BTCF0:USTF0",1749477160866,1.54206728,107120.0,107110.0,0.09121216]
["bitfinex-derivatives","BTCF0:USTF0",1749477161070,1.54206728,107120.0,107110.0,0.10394295]
["bitfinex-derivatives","BTCF0:USTF0",1749477161266,1.59104734,107120.0,107110.0,0.09121216]
["bitfinex-derivatives","BTCF0:USTF0",1749477161471,1.59104734,107120.0,107110.0,0.1041308]
["bitfinex-derivatives","BTCF0:USTF0",1749477161674,1.03684734,107120.0,107110.0,0.09121216]
["bitfinex-derivatives","BTCF0:USTF0",1749477161978,1.59092734,107120.0,107110.0,0.10413302]
["bitfinex-derivatives","BTCF0:USTF0",1749477162165,1.03684734,107120.0,107110.0,0.10413302]
["bitfinex-derivatives","BTCF0:USTF0",1749477162367,1.59092734,107120.0,107110.0,0.10413302]
["bitfinex-derivatives","BTCF0:USTF0",1749477162569,1.59092734,107120.0,107110.0,0.10412529]
["bitfinex-derivatives","BTCF0:USTF0",1749477162969,1.59092734,107120.0,107110.0,0.09121216]
["bitfinex-derivatives","BTCF0:USTF0",1749477163168,1.59092734,107120.0,107110.0,0.10412714]
["bitfinex-derivatives","BTCF0:USTF0",1749477163368,1.03684734,107120.0,107110.0,0.10412714]
["bitfinex-derivatives","BTCF0:USTF0",1749477163565,1.03724734,107120.0,107110.0,0.10412714]
["bitfinex-derivatives","BTCF0:USTF0",1749477163765,1.21254734,107120.0,107110.0,0.10412714]
["bitfinex-derivatives","BTCF0:USTF0",1749477163966,1.69342734,107120.0,107110.0,0.10412714]
["bitfinex-derivatives","BTCF0:USTF0",1749477164172,1.68473216,107120.0,107110.0,0.10412714]
["bitfinex-derivatives","BTCF0:USTF0",1749477164378,1.68473216,107120.0,107110.0,0.30405026]
["bitfinex-derivatives","BTCF0:USTF0",1749477164577,1.68473216,107120.0,107110.0,0.30404001]
["bitfinex-derivatives","BTCF0:USTF0",1749477164880,1.68473216,107120.0,107110.0,0.30401886]
["bitfinex-derivatives","BTCF0:USTF0",1749477165178,1.6357521,107120.0,107110.0,0.30403904]
["bitfinex-derivatives","BTCF0:USTF0",1749477165377,0.74322393,107120.0,107110.0,0.30400607]
["bitfinex-derivatives","BTCF0:USTF0",1749477165577,1.28214562,107120.0,107110.0,0.49062207]
["bitfinex-derivatives","BTCF0:USTF0",1749477165877,1.28174562,107120.0,107110.0,0.44934684]
["bitfinex-derivatives","BTCF0:USTF0",1749477166172,1.43889379,107120.0,107110.0,0.43661216]
["bitfinex-derivatives","BTCF0:USTF0",1749477166475,1.63764642,107120.0,107110.0,0.31921216]
["bitfinex-derivatives","BTCF0:USTF0",1749477166874,1.70984642,107120.0,107110.0,0.31921216]
["bitfinex-derivatives","BTCF0:USTF0",1749477167075,1.70984642,107120.0,107110.0,0.33196616]
["bitfinex-derivatives","BTCF0:USTF0",1749477167474,1.70984642,107120.0,107110.0,0.31921216]
["bitfinex-derivatives","BTCF0:USTF0",1749477167669,1.51309825,107120.0,107110.0,0.33197398]
["bitfinex-derivatives","BTCF0:USTF0",1749477167864,1.70984642,107120.0,107110.0,0.31921216]
["bitfinex-derivatives","BTCF0:USTF0",1749477168270,1.70984642,107120.0,107110.0,0.33196984]
["bitfinex-derivatives","BTCF0:USTF0",1749477168676,1.7529339,107120.0,107110.0,0.33196984]
["bitfinex-derivatives","BTCF0:USTF0",1749477168876,1.51309825,107120.0,107110.0,0.33201009]
["bitfinex-derivatives","BTCF0:USTF0",1749477169180,1.70984642,107120.0,107110.0,0.33198196]
["bitfinex-derivatives","BTCF0:USTF0",1749477169379,1.70984642,107120.0,107110.0,0.31921216]
["bitfinex-derivatives","BTCF0:USTF0",1749477169577,1.78390035,107120.0,107110.0,0.3319591]
["bitfinex-derivatives","BTCF0:USTF0",1749477169878,1.78390035,107120.0,107110.0,0.33196207]
["bitfinex-derivatives","BTCF0:USTF0",1749477170178,1.51495218,107120.0,107110.0,0.33197644]
["bitfinex-derivatives","BTCF0:USTF0",1749477170375,1.51455218,107120.0,107110.0,0.33197644]
["bitfinex-derivatives","BTCF0:USTF0",1749477170570,1.51455218,107120.0,107110.0,0.31921216]
["bitfinex-derivatives","BTCF0:USTF0",1749477170571,1.46559955,107120.0,107110.0,0.31921216]
["bitfinex-derivatives","BTCF0:USTF0",1749477170777,1.46599955,107120.0,107110.0,0.31921216]
["bitfinex-derivatives","BTCF0:USTF0",1749477171079,3.16274772,107120.0,107110.0,0.31921216]
["bitfinex-derivatives","BTCF0:USTF0",1749477171775,2.96599955,107120.0,107110.0,0.33195161]
["bitfinex-derivatives","BTCF0:USTF0",1749477171982,2.96599955,107120.0,107110.0,0.31921216]
["bitfinex-derivatives","BTCF0:USTF0",1749477172282,2.96595955,107120.0,107110.0,0.31921216]
["bitfinex-derivatives","BTCF0:USTF0",1749477172581,2.96555955,107120.0,107110.0,0.46701216]
["bitfinex-derivatives","BTCF0:USTF0",1749477172776,2.96595955,107120.0,107110.0,0.46701216]
["bitfinex-derivatives","BTCF0:USTF0",1749477173375,2.92595955,107120.0,107110.0,0.65362816]
["bitfinex-derivatives","BTCF0:USTF0",1749477173577,2.92595955,107120.0,107110.0,0.46701216]
["bitfinex-derivatives","BTCF0:USTF0",1749477173776,2.92595955,107120.0,107110.0,0.65362816]
["bitfinex-derivatives","BTCF0:USTF0",1749477173979,2.92595955,107120.0,107110.0,0.46701216]
["bitfinex-derivatives","BTCF0:USTF0",1749477174381,2.92595955,107120.0,107110.0,0.65362816]
["bitfinex-derivatives","BTCF0:USTF0",1749477174883,2.77575955,107120.0,107110.0,0.65362816]
["bitfinex-derivatives","BTCF0:USTF0",1749477175177,2.77575955,107120.0,107110.0,0.46701216]
["bitfinex-derivatives","BTCF0:USTF0",1749477175583,1.27615955,107120.0,107110.0,0.46701216]
["bitfinex-derivatives","BTCF0:USTF0",1749477175880,1.34865955,107120.0,107110.0,0.46701216]
["bitfinex-derivatives","BTCF0:USTF0",1749477176979,1.34865955,107120.0,107110.0,0.65362816]
["bitfinex-derivatives","BTCF0:USTF0",1749477177283,1.34865955,107120.0,107110.0,0.46701216]
["bitfinex-derivatives","BTCF0:USTF0",1749477178983,1.34865955,107120.0,107110.0,0.65362816]
["bitfinex-derivatives","BTCF0:USTF0",1749477179482,1.34865955,107120.0,107110.0,0.46701216]
["bitfinex-derivatives","BTCF0:USTF0",1749477180285,1.33350205,107120.0,107110.0,0.46701216]
["bitfinex-derivatives","BTCF0:USTF0",1749477180488,1.43761152,107120.0,107110.0,0.46701216]
["bitfinex-derivatives","BTCF0:USTF0",1749477181589,1.50941152,107120.0,107110.0,0.46701216]
["bitfinex-derivatives","BTCF0:USTF0",1749477182286,1.50941152,107120.0,107110.0,0.39521216]
["bitfinex-derivatives","BTCF0:USTF0",1749477182685,1.06425152,107120.0,107110.0,0.58182816]
["bitfinex-derivatives","BTCF0:USTF0",1749477182991,1.06425152,107120.0,107110.0,0.65382816]
["bitfinex-derivatives","BTCF0:USTF0",1749477183287,0.45027152,107120.0,107110.0,0.31921216]
["bitfinex-derivatives","BTCF0:USTF0",1749477183482,1.59769969,107120.0,107110.0,0.31921216]
["bitfinex-derivatives","BTCF0:USTF0",1749477183676,1.15301969,107120.0,107110.0,0.31108821]
["bitfinex-derivatives","BTCF0:USTF0",1749477183885,1.70697969,107120.0,107110.0,0.31108821]
["bitfinex-derivatives","BTCF0:USTF0",1749477184186,0.95627152,107120.0,107110.0,0.49770421]
["bitfinex-derivatives","BTCF0:USTF0",1749477184379,1.40095152,107120.0,107110.0,0.56970421]
["bitfinex-derivatives","BTCF0:USTF0",1749477184581,1.40095152,107120.0,107110.0,0.64180421]
["bitfinex-derivatives","BTCF0:USTF0",1749477184890,1.40135152,107120.0,107110.0,0.64180421]
["bitfinex-derivatives","BTCF0:USTF0",1749477185190,1.40135152,107120.0,107110.0,0.45518821]
["bitfinex-derivatives","BTCF0:USTF0",1749477186178,1.40135152,107120.0,107110.0,0.64180421]
["bitfinex-derivatives","BTCF0:USTF0",1749477186489,1.40135152,107120.0,107110.0,0.45518821]
["bitfinex-derivatives","BTCF0:USTF0",1749477186878,1.59809969,107120.0,107110.0,0.31108821]
["bitfinex-derivatives","BTCF0:USTF0",1749477187179,1.58900381,107120.0,107110.0,0.32385536]
["bitfinex-derivatives","BTCF0:USTF0",1749477187390,1.59783468,107120.0,107110.0,0.32385587]
["bitfinex-derivatives","BTCF0:USTF0",1749477187587,2.00243468,107120.0,107110.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1749477187884,1.64904651,107120.0,107110.0,0.27904547]
["bitfinex-derivatives","BTCF0:USTF0",1749477188086,1.64904651,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477188087,1.40071468,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477188278,1.95463468,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477188890,1.96847758,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477189087,1.96847758,107120.0,107110.0,0.27903966]
["bitfinex-derivatives","BTCF0:USTF0",1749477189283,1.96887758,107120.0,107110.0,0.27903966]
["bitfinex-derivatives","BTCF0:USTF0",1749477189791,1.96887758,107120.0,107110.0,0.27897127]
["bitfinex-derivatives","BTCF0:USTF0",1749477190492,1.72039758,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477190691,1.72079758,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477191583,1.67196671,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477191886,1.11816671,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477192284,0.92141854,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477192595,1.52339999,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477192893,1.67196671,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477193190,1.82656671,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477193397,1.62977854,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477193582,1.82652671,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477193978,1.27276671,107120.0,107110.0,0.45282031]
["bitfinex-derivatives","BTCF0:USTF0",1749477194184,1.50586038,107120.0,107110.0,0.45282031]
["bitfinex-derivatives","BTCF0:USTF0",1749477194484,1.46546038,107120.0,107110.0,0.59862031]
["bitfinex-derivatives","BTCF0:USTF0",1749477194683,1.46586038,107120.0,107110.0,0.61266547]
["bitfinex-derivatives","BTCF0:USTF0",1749477194894,1.46586038,107120.0,107110.0,0.61266545]
["bitfinex-derivatives","BTCF0:USTF0",1749477195087,1.46586038,107120.0,107110.0,0.42604945]
["bitfinex-derivatives","BTCF0:USTF0",1749477195583,1.02086038,107120.0,107110.0,0.61466548]
["bitfinex-derivatives","BTCF0:USTF0",1749477195785,1.31126038,107120.0,107110.0,0.61566547]
["bitfinex-derivatives","BTCF0:USTF0",1749477196090,1.16566038,107120.0,107110.0,0.61566543]
["bitfinex-derivatives","BTCF0:USTF0",1749477196391,0.80486038,107120.0,107110.0,1.15916848]
["bitfinex-derivatives","BTCF0:USTF0",1749477196589,0.80486038,107120.0,107110.0,0.79836848]
["bitfinex-derivatives","BTCF0:USTF0",1749477196786,1.16566038,107120.0,107110.0,0.61566428]
["bitfinex-derivatives","BTCF0:USTF0",1749477196988,1.16566038,107120.0,107110.0,0.41500431]
["bitfinex-derivatives","BTCF0:USTF0",1749477197187,1.50670855,107120.0,107110.0,0.28324879]
["bitfinex-derivatives","BTCF0:USTF0",1749477197592,1.50670855,107120.0,107110.0,0.283249]
["bitfinex-derivatives","BTCF0:USTF0",1749477197896,1.50670855,107120.0,107110.0,0.26920431]
["bitfinex-derivatives","BTCF0:USTF0",1749477198093,1.50670855,107120.0,107110.0,0.28324905]
["bitfinex-derivatives","BTCF0:USTF0",1749477198393,1.61546855,107120.0,107110.0,0.28324935]
["bitfinex-derivatives","BTCF0:USTF0",1749477198586,1.61546855,107120.0,107110.0,0.28325007]
["bitfinex-derivatives","BTCF0:USTF0",1749477198982,1.61546855,107120.0,107110.0,0.26920431]
["bitfinex-derivatives","BTCF0:USTF0",1749477199195,1.4674593,107120.0,107110.0,0.26920431]
["bitfinex-derivatives","BTCF0:USTF0",1749477199495,1.41872038,107120.0,107110.0,0.26920431]
["bitfinex-derivatives","BTCF0:USTF0",1749477199700,1.41872038,107120.0,107110.0,0.26820431]
["bitfinex-derivatives","BTCF0:USTF0",1749477200085,1.41872038,107120.0,107110.0,0.26620431]
["bitfinex-derivatives","BTCF0:USTF0",1749477200488,1.41872038,107120.0,107110.0,0.26720431]
["bitfinex-derivatives","BTCF0:USTF0",1749477201597,1.37872038,107120.0,107110.0,0.26720431]
["bitfinex-derivatives","BTCF0:USTF0",1749477201889,1.73006855,107120.0,107110.0,0.26720431]
["bitfinex-derivatives","BTCF0:USTF0",1749477202597,1.77880955,107120.0,107110.0,0.1947933]
["bitfinex-derivatives","BTCF0:USTF0",1749477202789,1.77880955,107120.0,107110.0,0.1937933]
["bitfinex-derivatives","BTCF0:USTF0",1749477204396,1.77879951,107120.0,107110.0,0.1937933]
["bitfinex-derivatives","BTCF0:USTF0",1749477205595,1.77879951,107120.0,107110.0,0.1877933]
["bitfinex-derivatives","BTCF0:USTF0",1749477206593,1.77879951,107120.0,107110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749477206794,1.87215951,107120.0,107110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749477207695,1.87215951,107120.0,107110.0,0.01275378]
["bitfinex-derivatives","BTCF0:USTF0",1749477207997,0.1866509,107090.0,107080.0,0.209861]
["bitfinex-derivatives","BTCF0:USTF0",1749477208298,0.9837336,107090.0,107080.0,0.20886543]
["bitfinex-derivatives","BTCF0:USTF0",1749477208491,1.1330336,107090.0,107080.0,0.20886543]
["bitfinex-derivatives","BTCF0:USTF0",1749477208690,1.0930336,107090.0,107080.0,0.30224919]
["bitfinex-derivatives","BTCF0:USTF0",1749477208895,1.0930336,107090.0,107080.0,0.30235364]
["bitfinex-derivatives","BTCF0:USTF0",1749477209101,1.0930336,107090.0,107080.0,0.50235364]
["bitfinex-derivatives","BTCF0:USTF0",1749477209292,1.07787227,107090.0,107080.0,0.50635364]
["bitfinex-derivatives","BTCF0:USTF0",1749477210198,1.07787227,107090.0,107080.0,0.51035364]
["bitfinex-derivatives","BTCF0:USTF0",1749477210593,1.07787227,107090.0,107080.0,0.51075364]
["bitfinex-derivatives","BTCF0:USTF0",1749477211604,1.07787227,107090.0,107080.0,0.37538821]
["bitfinex-derivatives","BTCF0:USTF0",1749477212898,1.27471528,107090.0,107080.0,0.37538821]
["bitfinex-derivatives","BTCF0:USTF0",1749477213599,1.27471528,107090.0,107080.0,0.37498821]
["bitfinex-derivatives","BTCF0:USTF0",1749477213798,1.27471528,107090.0,107080.0,0.37538821]
["bitfinex-derivatives","BTCF0:USTF0",1749477214894,1.27471528,107090.0,107080.0,0.37498821]
["bitfinex-derivatives","BTCF0:USTF0",1749477215298,1.27006276,107090.0,107080.0,0.37538821]
["bitfinex-derivatives","BTCF0:USTF0",1749477215596,2.84736276,107090.0,107080.0,0.37538821]
["bitfinex-derivatives","BTCF0:USTF0",1749477215906,2.36248276,107090.0,107080.0,0.30148821]
["bitfinex-derivatives","BTCF0:USTF0",1749477216101,2.91612276,107090.0,107080.0,0.30148821]
["bitfinex-derivatives","BTCF0:USTF0",1749477216807,2.91612276,107090.0,107080.0,0.30088821]
["bitfinex-derivatives","BTCF0:USTF0",1749477217197,2.92106086,107090.0,107080.0,0.30088821]
["bitfinex-derivatives","BTCF0:USTF0",1749477217498,2.92106086,107090.0,107080.0,0.29948821]
["bitfinex-derivatives","BTCF0:USTF0",1749477217704,2.92106086,107090.0,107080.0,0.29988821]
["bitfinex-derivatives","BTCF0:USTF0",1749477218004,1.42106086,107090.0,107080.0,0.29948821]
["bitfinex-derivatives","BTCF0:USTF0",1749477218297,1.52531899,107090.0,107080.0,0.29988821]
["bitfinex-derivatives","BTCF0:USTF0",1749477218811,1.52531899,107090.0,107080.0,0.31397186]
["bitfinex-derivatives","BTCF0:USTF0",1749477219104,1.52531899,107090.0,107080.0,0.29988821]
["bitfinex-derivatives","BTCF0:USTF0",1749477219602,0.97167899,107090.0,107080.0,0.31397183]
["bitfinex-derivatives","BTCF0:USTF0",1749477219795,0.54804524,107090.0,107080.0,0.50064012]
["bitfinex-derivatives","BTCF0:USTF0",1749477220004,0.53328176,107090.0,107080.0,0.71675671]
["bitfinex-derivatives","BTCF0:USTF0",1749477220194,0.97812176,107090.0,107080.0,0.71675671]
["bitfinex-derivatives","BTCF0:USTF0",1749477220501,0.97772176,107090.0,107080.0,0.71675671]
["bitfinex-derivatives","BTCF0:USTF0",1749477220703,0.97812176,107090.0,107080.0,0.73085899]
["bitfinex-derivatives","BTCF0:USTF0",1749477220893,0.97812176,107090.0,107080.0,0.73085901]
["bitfinex-derivatives","BTCF0:USTF0",1749477221098,0.53328176,107090.0,107080.0,0.71675671]
["bitfinex-derivatives","BTCF0:USTF0",1749477221298,1.08676176,107090.0,107080.0,0.71675671]
["bitfinex-derivatives","BTCF0:USTF0",1749477221504,0.34663086,107090.0,107080.0,0.92789273]
["bitfinex-derivatives","BTCF0:USTF0",1749477221705,0.44533484,107090.0,107080.0,0.92789273]
["bitfinex-derivatives","BTCF0:USTF0",1749477221904,0.63158594,107090.0,107080.0,0.92789232]
["bitfinex-derivatives","BTCF0:USTF0",1749477222105,1.18941969,107090.0,107080.0,0.29988821]
["bitfinex-derivatives","BTCF0:USTF0",1749477222299,1.15186859,107090.0,107060.0,0.16221662]
["bitfinex-derivatives","BTCF0:USTF0",1749477222499,0.5474859,107070.0,107060.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1749477222695,0.9923259,107070.0,107060.0,0.17068376]
["bitfinex-derivatives","BTCF0:USTF0",1749477222900,0.9523259,107070.0,107060.0,0.17108376]
["bitfinex-derivatives","BTCF0:USTF0",1749477223197,0.9523259,107070.0,107060.0,0.17118442]
["bitfinex-derivatives","BTCF0:USTF0",1749477223507,0.9523259,107070.0,107060.0,0.17718442]
["bitfinex-derivatives","BTCF0:USTF0",1749477224302,0.9523259,107070.0,107060.0,0.18218442]
["bitfinex-derivatives","BTCF0:USTF0",1749477225104,0.9523259,107070.0,107060.0,0.17718442]
["bitfinex-derivatives","BTCF0:USTF0",1749477225305,0.9523259,107070.0,107060.0,0.18218442]
["bitfinex-derivatives","BTCF0:USTF0",1749477225515,2.00815966,107070.0,107060.0,0.07352982]
["bitfinex-derivatives","BTCF0:USTF0",1749477225804,0.1867557,107030.0,107020.0,0.99569963]
["bitfinex-derivatives","BTCF0:USTF0",1749477226109,0.588223,107030.0,107020.0,0.87039145]
["bitfinex-derivatives","BTCF0:USTF0",1749477226314,0.588223,107030.0,107020.0,0.87079145]
["bitfinex-derivatives","BTCF0:USTF0",1749477226602,0.60154272,107030.0,107020.0,0.60346913]
["bitfinex-derivatives","BTCF0:USTF0",1749477226808,0.60154272,107030.0,107020.0,0.17297768]
["bitfinex-derivatives","BTCF0:USTF0",1749477226809,0.60054272,107030.0,107020.0,0.17297768]
["bitfinex-derivatives","BTCF0:USTF0",1749477227107,0.6696428,107030.0,107020.0,0.17257768]
["bitfinex-derivatives","BTCF0:USTF0",1749477227300,1.0304428,107030.0,107020.0,0.17297768]
["bitfinex-derivatives","BTCF0:USTF0",1749477227498,1.0304428,107030.0,107020.0,0.17257768]
["bitfinex-derivatives","BTCF0:USTF0",1749477227499,1.1030428,107030.0,107020.0,0.17257768]
["bitfinex-derivatives","BTCF0:USTF0",1749477227700,1.0304428,107030.0,107020.0,0.63425078]
["bitfinex-derivatives","BTCF0:USTF0",1749477227901,1.0304428,107030.0,107020.0,0.45447768]
["bitfinex-derivatives","BTCF0:USTF0",1749477228200,0.6696428,107030.0,107020.0,0.45447768]
["bitfinex-derivatives","BTCF0:USTF0",1749477228412,0.66054133,107030.0,107020.0,0.46007768]
["bitfinex-derivatives","BTCF0:USTF0",1749477228594,1.02134133,107030.0,107020.0,0.46047768]
["bitfinex-derivatives","BTCF0:USTF0",1749477228996,1.02134133,107030.0,107020.0,0.45447768]
["bitfinex-derivatives","BTCF0:USTF0",1749477229207,0.57650133,107030.0,107020.0,0.45647768]
["bitfinex-derivatives","BTCF0:USTF0",1749477229405,0.66054133,107030.0,107020.0,0.64325088]
["bitfinex-derivatives","BTCF0:USTF0",1749477229606,0.66054133,107030.0,107020.0,0.83628463]
["bitfinex-derivatives","BTCF0:USTF0",1749477229905,0.66094133,107030.0,107020.0,0.83628463]
["bitfinex-derivatives","BTCF0:USTF0",1749477230700,1.02174133,107030.0,107020.0,0.29887768]
["bitfinex-derivatives","BTCF0:USTF0",1749477230906,1.24774133,107030.0,107020.0,0.29887768]
["bitfinex-derivatives","BTCF0:USTF0",1749477232612,1.24774133,107030.0,107020.0,0.29847768]
["bitfinex-derivatives","BTCF0:USTF0",1749477232613,1.23257162,107030.0,107020.0,0.29847768]
["bitfinex-derivatives","BTCF0:USTF0",1749477232799,1.23257162,107030.0,107020.0,0.29887768]
["bitfinex-derivatives","BTCF0:USTF0",1749477233510,1.34085162,107030.0,107020.0,0.29847768]
["bitfinex-derivatives","BTCF0:USTF0",1749477233703,1.34085162,107030.0,107020.0,0.51043918]
["bitfinex-derivatives","BTCF0:USTF0",1749477233704,1.34285162,107030.0,107020.0,0.51043918]
["bitfinex-derivatives","BTCF0:USTF0",1749477234305,1.34285162,107030.0,107020.0,0.5382598]
["bitfinex-derivatives","BTCF0:USTF0",1749477234506,1.32161343,107030.0,107020.0,0.51043918]
["bitfinex-derivatives","BTCF0:USTF0",1749477234714,0.25359343,107030.0,107020.0,0.7250326]
["bitfinex-derivatives","BTCF0:USTF0",1749477234912,1.24571343,107030.0,107020.0,0.71048515]
["bitfinex-derivatives","BTCF0:USTF0",1749477235110,1.24571343,107030.0,107020.0,0.78470294]
["bitfinex-derivatives","BTCF0:USTF0",1749477235306,0.88491343,107030.0,107020.0,0.78470295]
["bitfinex-derivatives","BTCF0:USTF0",1749477235510,1.24571343,107030.0,107020.0,0.78345938]
["bitfinex-derivatives","BTCF0:USTF0",1749477235715,0.69219343,107030.0,107020.0,0.58343918]
["bitfinex-derivatives","BTCF0:USTF0",1749477235908,1.13707343,107030.0,107020.0,0.58343918]
["bitfinex-derivatives","BTCF0:USTF0",1749477236101,1.12587126,107030.0,107020.0,0.61127821]
["bitfinex-derivatives","BTCF0:USTF0",1749477236307,1.12587126,107030.0,107020.0,0.58343918]
["bitfinex-derivatives","BTCF0:USTF0",1749477236510,1.12587126,107030.0,107020.0,0.59678708]
["bitfinex-derivatives","BTCF0:USTF0",1749477236709,1.12587126,107030.0,107020.0,0.78470317]
["bitfinex-derivatives","BTCF0:USTF0",1749477236905,0.60319126,107030.0,107020.0,0.78470317]
["bitfinex-derivatives","BTCF0:USTF0",1749477237109,1.04807126,107030.0,107020.0,0.79789153]
["bitfinex-derivatives","BTCF0:USTF0",1749477237312,1.04807126,107030.0,107020.0,0.78470316]
["bitfinex-derivatives","BTCF0:USTF0",1749477237513,1.12167126,107030.0,107020.0,0.77021198]
["bitfinex-derivatives","BTCF0:USTF0",1749477237713,1.12167126,107030.0,107020.0,0.79789139]
["bitfinex-derivatives","BTCF0:USTF0",1749477237912,1.27627126,107030.0,107020.0,0.78468526]
["bitfinex-derivatives","BTCF0:USTF0",1749477238112,1.12167126,107030.0,107020.0,0.78468526]
["bitfinex-derivatives","BTCF0:USTF0",1749477238315,1.11967126,107030.0,107020.0,0.51291255]
["bitfinex-derivatives","BTCF0:USTF0",1749477238517,1.04006709,107030.0,107020.0,0.49848854]
["bitfinex-derivatives","BTCF0:USTF0",1749477238816,1.22882279,107030.0,107020.0,0.71168549]
["bitfinex-derivatives","BTCF0:USTF0",1749477239016,1.22882279,107030.0,107020.0,0.71042135]
["bitfinex-derivatives","BTCF0:USTF0",1749477239215,1.22882279,107030.0,107020.0,0.72489481]
["bitfinex-derivatives","BTCF0:USTF0",1749477239414,1.22882279,107030.0,107020.0,0.71042135]
["bitfinex-derivatives","BTCF0:USTF0",1749477239612,1.22882279,107030.0,107020.0,0.72489469]
["bitfinex-derivatives","BTCF0:USTF0",1749477239819,1.30332279,107030.0,107020.0,0.5236485]
["bitfinex-derivatives","BTCF0:USTF0",1749477240013,1.41200279,107030.0,107020.0,0.69721198]
["bitfinex-derivatives","BTCF0:USTF0",1749477240213,1.33750279,107030.0,107020.0,0.78398544]
["bitfinex-derivatives","BTCF0:USTF0",1749477240415,1.33750279,107030.0,107020.0,0.79719556]
["bitfinex-derivatives","BTCF0:USTF0",1749477240615,0.78394279,107030.0,107020.0,0.79719553]
["bitfinex-derivatives","BTCF0:USTF0",1749477240913,1.22882279,107030.0,107020.0,0.79719553]
["bitfinex-derivatives","BTCF0:USTF0",1749477241108,1.22882279,107030.0,107020.0,0.78272119]
["bitfinex-derivatives","BTCF0:USTF0",1749477241326,1.22882279,107030.0,107020.0,0.79721103]
["bitfinex-derivatives","BTCF0:USTF0",1749477241620,1.22882279,107030.0,107020.0,0.71043679]
["bitfinex-derivatives","BTCF0:USTF0",1749477241813,1.30340682,107030.0,107020.0,0.52066389]
["bitfinex-derivatives","BTCF0:USTF0",1749477242019,1.29733891,107030.0,107020.0,0.72231192]
["bitfinex-derivatives","BTCF0:USTF0",1749477242216,1.29733891,107030.0,107020.0,0.53553898]
["bitfinex-derivatives","BTCF0:USTF0",1749477242418,1.29733891,107030.0,107020.0,0.52231352]
["bitfinex-derivatives","BTCF0:USTF0",1749477242614,1.27610121,107030.0,107020.0,0.52231352]
["bitfinex-derivatives","BTCF0:USTF0",1749477242814,1.26093143,107030.0,107020.0,0.52231352]
["bitfinex-derivatives","BTCF0:USTF0",1749477243021,1.45796518,107030.0,107020.0,0.53355277]
["bitfinex-derivatives","BTCF0:USTF0",1749477243215,1.45796518,107030.0,107020.0,0.50583918]
["bitfinex-derivatives","BTCF0:USTF0",1749477243416,1.25893143,107030.0,107020.0,0.32124765]
["bitfinex-derivatives","BTCF0:USTF0",1749477243716,1.45796518,107030.0,107020.0,0.32127455]
["bitfinex-derivatives","BTCF0:USTF0",1749477243916,1.45796518,107030.0,107020.0,0.32128449]
["bitfinex-derivatives","BTCF0:USTF0",1749477244118,1.45796518,107030.0,107020.0,0.32128823]
["bitfinex-derivatives","BTCF0:USTF0",1749477244321,1.45796518,107030.0,107020.0,0.53324974]
["bitfinex-derivatives","BTCF0:USTF0",1749477244513,1.4720029,107030.0,107020.0,0.52033151]
["bitfinex-derivatives","BTCF0:USTF0",1749477244727,1.4720029,107030.0,107020.0,0.52033166]
["bitfinex-derivatives","BTCF0:USTF0",1749477244914,1.4740029,107030.0,107020.0,0.53331907]
["bitfinex-derivatives","BTCF0:USTF0",1749477245115,1.4740029,107030.0,107020.0,0.5187973]
["bitfinex-derivatives","BTCF0:USTF0",1749477245313,1.4740029,107030.0,107020.0,0.5332977]
["bitfinex-derivatives","BTCF0:USTF0",1749477245517,1.4740029,107030.0,107020.0,0.53329142]
["bitfinex-derivatives","BTCF0:USTF0",1749477246118,1.46279984,107030.0,107020.0,0.50583918]
["bitfinex-derivatives","BTCF0:USTF0",1749477246319,1.26576609,107030.0,107020.0,0.53332772]
["bitfinex-derivatives","BTCF0:USTF0",1749477246523,1.46279984,107030.0,107020.0,0.50543918]
["bitfinex-derivatives","BTCF0:USTF0",1749477246725,1.31357933,107030.0,107020.0,0.53347542]
["bitfinex-derivatives","BTCF0:USTF0",1749477246926,2.96279984,107030.0,107020.0,0.53304796]
["bitfinex-derivatives","BTCF0:USTF0",1749477247120,2.96279984,107030.0,107020.0,0.50583918]
["bitfinex-derivatives","BTCF0:USTF0",1749477247320,2.96279984,107030.0,107020.0,0.52042766]
["bitfinex-derivatives","BTCF0:USTF0",1749477247522,3.01060243,107030.0,107020.0,0.52042767]
["bitfinex-derivatives","BTCF0:USTF0",1749477247715,3.01060243,107030.0,107020.0,0.53357579]
["bitfinex-derivatives","BTCF0:USTF0",1749477247921,3.01060243,107030.0,107020.0,0.5189948]
["bitfinex-derivatives","BTCF0:USTF0",1749477248117,3.01060243,107030.0,107020.0,0.52948472]
["bitfinex-derivatives","BTCF0:USTF0",1749477248320,3.01060243,107030.0,107020.0,0.30397183]
["bitfinex-derivatives","BTCF0:USTF0",1749477248321,3.00860243,107030.0,107020.0,0.30397183]
["bitfinex-derivatives","BTCF0:USTF0",1749477248527,2.81156868,107030.0,107020.0,0.31712348]
["bitfinex-derivatives","BTCF0:USTF0",1749477248833,3.00149913,107030.0,107020.0,0.50134471]
["bitfinex-derivatives","BTCF0:USTF0",1749477249029,2.80446538,107030.0,107020.0,0.51593352]
["bitfinex-derivatives","BTCF0:USTF0",1749477249332,2.80446538,107030.0,107020.0,0.51591264]
["bitfinex-derivatives","BTCF0:USTF0",1749477249630,3.09493913,107030.0,107020.0,0.50134471]
["bitfinex-derivatives","BTCF0:USTF0",1749477250033,3.09493913,107030.0,107020.0,0.52913093]
["bitfinex-derivatives","BTCF0:USTF0",1749477250324,3.09493913,107030.0,107020.0,0.52913153]
["bitfinex-derivatives","BTCF0:USTF0",1749477250529,2.89790538,107030.0,107020.0,0.51455073]
["bitfinex-derivatives","BTCF0:USTF0",1749477250726,3.03593218,107030.0,107020.0,0.37796732]
["bitfinex-derivatives","BTCF0:USTF0",1749477250933,2.83389843,107030.0,107020.0,0.48598634]
["bitfinex-derivatives","BTCF0:USTF0",1749477251131,2.83389843,107030.0,107020.0,0.49918947]
["bitfinex-derivatives","BTCF0:USTF0",1749477251332,3.03093218,107030.0,107020.0,0.48466894]
["bitfinex-derivatives","BTCF0:USTF0",1749477251528,3.03093218,107030.0,107020.0,0.49965006]
["bitfinex-derivatives","BTCF0:USTF0",1749477251723,3.03093218,107030.0,107020.0,0.48638634]
["bitfinex-derivatives","BTCF0:USTF0",1749477252027,0.1867721,107020.0,107010.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749477252228,0.86716422,107020.0,107010.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749477252424,0.86716422,107020.0,107010.0,0.09357572]
["bitfinex-derivatives","BTCF0:USTF0",1749477252627,0.67013047,107020.0,107010.0,0.09357572]
["bitfinex-derivatives","BTCF0:USTF0",1749477252824,0.85199155,107020.0,107010.0,0.09357572]
["bitfinex-derivatives","BTCF0:USTF0",1749477253032,0.85199155,107020.0,107010.0,0.09397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477253525,0.6549578,107020.0,107010.0,0.09357572]
["bitfinex-derivatives","BTCF0:USTF0",1749477253722,1.44431155,107020.0,107010.0,0.09397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477254022,1.2472378,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477254220,1.2471178,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477254426,1.2471178,107020.0,107010.0,0.37077572]
["bitfinex-derivatives","BTCF0:USTF0",1749477254630,1.2471178,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477254826,1.49391983,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477255022,1.49391983,107020.0,107010.0,0.29357572]
["bitfinex-derivatives","BTCF0:USTF0",1749477255227,1.49391983,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477255937,1.29728608,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477256835,1.29828608,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477257231,1.49060888,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477257439,1.49012888,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477257835,1.01840888,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477258134,1.46788888,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477258735,1.46752888,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477258927,1.4580254,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477259134,1.4584254,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477259448,1.4581854,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477259732,1.41041712,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477259936,1.45825443,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477260131,0.86741443,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477260332,1.45789443,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477260544,1.45789443,107020.0,107010.0,0.29357572]
["bitfinex-derivatives","BTCF0:USTF0",1749477260841,0.67509163,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477261138,0.67469163,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477261335,1.45721443,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477261535,1.45721443,107020.0,107010.0,0.29357572]
["bitfinex-derivatives","BTCF0:USTF0",1749477261735,1.45721443,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477261736,0.86741443,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477261937,1.45741443,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477262835,1.26509163,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477263037,1.45741443,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477264040,1.44224125,107020.0,107010.0,0.30684959]
["bitfinex-derivatives","BTCF0:USTF0",1749477264237,1.44224125,107020.0,107010.0,0.30683253]
["bitfinex-derivatives","BTCF0:USTF0",1749477264747,1.44224125,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477266631,0.85224125,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477266836,0.58841845,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477267030,1.2115525,107020.0,107010.0,0.36807572]
["bitfinex-derivatives","BTCF0:USTF0",1749477267230,0.6232725,107020.0,107010.0,0.51657572]
["bitfinex-derivatives","BTCF0:USTF0",1749477267443,1.2115125,107020.0,107010.0,0.51657572]
["bitfinex-derivatives","BTCF0:USTF0",1749477267842,1.2119125,107020.0,107010.0,0.51657572]
["bitfinex-derivatives","BTCF0:USTF0",1749477268041,0.6232725,107020.0,107010.0,0.51657572]
["bitfinex-derivatives","BTCF0:USTF0",1749477268340,1.2116325,107020.0,107010.0,0.51657572]
["bitfinex-derivatives","BTCF0:USTF0",1749477268642,1.2115125,107020.0,107010.0,0.51657572]
["bitfinex-derivatives","BTCF0:USTF0",1749477268837,0.6232725,107020.0,107010.0,0.70336562]
["bitfinex-derivatives","BTCF0:USTF0",1749477269036,1.2113125,107020.0,107010.0,0.51657572]
["bitfinex-derivatives","BTCF0:USTF0",1749477269240,1.2109125,107020.0,107010.0,0.51657572]
["bitfinex-derivatives","BTCF0:USTF0",1749477269440,1.2113125,107020.0,107010.0,0.51657572]
["bitfinex-derivatives","BTCF0:USTF0",1749477270645,1.2107925,107020.0,107010.0,0.51657572]
["bitfinex-derivatives","BTCF0:USTF0",1749477271243,0.6232725,107020.0,107010.0,0.70336562]
["bitfinex-derivatives","BTCF0:USTF0",1749477271444,1.2106325,107020.0,107010.0,0.51657572]
["bitfinex-derivatives","BTCF0:USTF0",1749477271835,0.5509725,107020.0,107010.0,0.89568842]
["bitfinex-derivatives","BTCF0:USTF0",1749477272037,0.3642,107020.0,107010.0,0.89568842]
["bitfinex-derivatives","BTCF0:USTF0",1749477272237,0.6573724,107020.0,107010.0,0.89568842]
["bitfinex-derivatives","BTCF0:USTF0",1749477272438,1.0177724,107020.0,107010.0,0.89568842]
["bitfinex-derivatives","BTCF0:USTF0",1749477272633,0.6573724,107020.0,107010.0,0.89568842]
["bitfinex-derivatives","BTCF0:USTF0",1749477272843,1.0181724,107020.0,107010.0,0.89568842]
["bitfinex-derivatives","BTCF0:USTF0",1749477273244,1.0181724,107020.0,107010.0,0.70336562]
["bitfinex-derivatives","BTCF0:USTF0",1749477273439,1.0181724,107020.0,107010.0,0.89568842]
["bitfinex-derivatives","BTCF0:USTF0",1749477274047,1.0181724,107020.0,107010.0,0.70336562]
["bitfinex-derivatives","BTCF0:USTF0",1749477275040,1.0520724,107020.0,107010.0,0.70336562]
["bitfinex-derivatives","BTCF0:USTF0",1749477275942,1.0500724,107020.0,107010.0,0.70336562]
["bitfinex-derivatives","BTCF0:USTF0",1749477276143,1.0481924,107020.0,107010.0,0.44147572]
["bitfinex-derivatives","BTCF0:USTF0",1749477276353,1.0481924,107020.0,107010.0,0.52037572]
["bitfinex-derivatives","BTCF0:USTF0",1749477276539,1.0481924,107020.0,107010.0,0.51997572]
["bitfinex-derivatives","BTCF0:USTF0",1749477276744,1.0481924,107020.0,107010.0,0.52037572]
["bitfinex-derivatives","BTCF0:USTF0",1749477276947,1.0481924,107020.0,107010.0,0.51997572]
["bitfinex-derivatives","BTCF0:USTF0",1749477277147,1.0481924,107020.0,107010.0,0.52037572]
["bitfinex-derivatives","BTCF0:USTF0",1749477277348,1.0481924,107020.0,107010.0,0.70716562]
["bitfinex-derivatives","BTCF0:USTF0",1749477279048,0.5818724,107020.0,107010.0,0.70716562]
["bitfinex-derivatives","BTCF0:USTF0",1749477279249,1.0473524,107020.0,107010.0,0.70716562]
["bitfinex-derivatives","BTCF0:USTF0",1749477279451,1.0469524,107020.0,107010.0,0.70716562]
["bitfinex-derivatives","BTCF0:USTF0",1749477279754,1.0473524,107020.0,107010.0,0.70716562]
["bitfinex-derivatives","BTCF0:USTF0",1749477281052,1.2396752,107020.0,107010.0,0.62826562]
["bitfinex-derivatives","BTCF0:USTF0",1749477281255,1.3144752,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477281446,1.3144752,107020.0,107010.0,0.29357572]
["bitfinex-derivatives","BTCF0:USTF0",1749477281447,1.4612752,107020.0,107010.0,0.29357572]
["bitfinex-derivatives","BTCF0:USTF0",1749477281646,1.4612752,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477282352,1.4612752,107020.0,107010.0,0.48076562]
["bitfinex-derivatives","BTCF0:USTF0",1749477282953,1.4612752,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477283355,1.4612752,107020.0,107010.0,0.48076562]
["bitfinex-derivatives","BTCF0:USTF0",1749477285752,1.4612752,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477285957,1.4612752,107020.0,107010.0,0.48076562]
["bitfinex-derivatives","BTCF0:USTF0",1749477286458,1.4612752,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477287061,1.4612752,107020.0,107010.0,0.48076562]
["bitfinex-derivatives","BTCF0:USTF0",1749477287564,1.4612752,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477287862,1.44610321,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477291763,1.44610321,107020.0,107010.0,0.48076562]
["bitfinex-derivatives","BTCF0:USTF0",1749477291962,1.44610321,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477292464,1.25378041,107020.0,107010.0,0.48076562]
["bitfinex-derivatives","BTCF0:USTF0",1749477292657,0.64150041,107020.0,107010.0,0.48076562]
["bitfinex-derivatives","BTCF0:USTF0",1749477292964,1.22298041,107020.0,107010.0,0.63196562]
["bitfinex-derivatives","BTCF0:USTF0",1749477293157,1.41570321,107020.0,107010.0,0.44517572]
["bitfinex-derivatives","BTCF0:USTF0",1749477293362,1.49000321,107020.0,107010.0,0.44517572]
["bitfinex-derivatives","BTCF0:USTF0",1749477293870,1.49000321,107020.0,107010.0,0.36797572]
["bitfinex-derivatives","BTCF0:USTF0",1749477294468,1.29768041,107020.0,107010.0,0.36797572]
["bitfinex-derivatives","BTCF0:USTF0",1749477294671,1.49000321,107020.0,107010.0,0.36797572]
["bitfinex-derivatives","BTCF0:USTF0",1749477294965,1.49000321,107020.0,107010.0,0.48076562]
["bitfinex-derivatives","BTCF0:USTF0",1749477296264,0.7769525,107020.0,107010.0,0.67308842]
["bitfinex-derivatives","BTCF0:USTF0",1749477296570,0.5814725,107020.0,107010.0,1.0344966]
["bitfinex-derivatives","BTCF0:USTF0",1749477296768,1.0425525,107020.0,107010.0,1.0344966]
["bitfinex-derivatives","BTCF0:USTF0",1749477296973,0.5818725,107020.0,107010.0,1.0344966]
["bitfinex-derivatives","BTCF0:USTF0",1749477297269,1.0423525,107020.0,107010.0,0.83128842]
["bitfinex-derivatives","BTCF0:USTF0",1749477299267,1.0271816,107020.0,107010.0,0.63896562]
["bitfinex-derivatives","BTCF0:USTF0",1749477299461,1.1039816,107020.0,107010.0,0.63896562]
["bitfinex-derivatives","BTCF0:USTF0",1749477300160,1.1039816,107020.0,107010.0,0.37347572]
["bitfinex-derivatives","BTCF0:USTF0",1749477300361,1.1814816,107020.0,107010.0,0.48076572]
["bitfinex-derivatives","BTCF0:USTF0",1749477300968,1.1814816,107020.0,107010.0,0.6835739]
["bitfinex-derivatives","BTCF0:USTF0",1749477301665,1.3738044,107020.0,107010.0,0.4971839]
["bitfinex-derivatives","BTCF0:USTF0",1749477302170,1.3738044,107020.0,107010.0,0.29397572]
["bitfinex-derivatives","BTCF0:USTF0",1749477303569,1.1814816,107020.0,107010.0,0.48076572]
["bitfinex-derivatives","BTCF0:USTF0",1749477303769,1.3738044,107020.0,107010.0,0.48076572]
["bitfinex-derivatives","BTCF0:USTF0",1749477303970,0.6435016,107020.0,107010.0,0.48076572]
["bitfinex-derivatives","BTCF0:USTF0",1749477304165,0.4567291,107020.0,107010.0,0.67308852]
["bitfinex-derivatives","BTCF0:USTF0",1749477304367,0.6435016,107020.0,107010.0,0.74988852]
["bitfinex-derivatives","BTCF0:USTF0",1749477304563,1.1030216,107020.0,107010.0,0.82938852]
["bitfinex-derivatives","BTCF0:USTF0",1749477304871,1.1030216,107020.0,107010.0,0.63706572]
["bitfinex-derivatives","BTCF0:USTF0",1749477305368,1.0263416,107020.0,107010.0,0.63706572]
["bitfinex-derivatives","BTCF0:USTF0",1749477305564,1.0259416,107020.0,107010.0,0.63706572]
["bitfinex-derivatives","BTCF0:USTF0",1749477305765,1.0263416,107020.0,107010.0,0.8402739]
["bitfinex-derivatives","BTCF0:USTF0",1749477306371,1.2186644,107020.0,107010.0,0.6839739]
["bitfinex-derivatives","BTCF0:USTF0",1749477306568,1.3704644,107020.0,107010.0,0.6839739]
["bitfinex-derivatives","BTCF0:USTF0",1749477306975,1.3704644,107020.0,107010.0,0.50840572]
["bitfinex-derivatives","BTCF0:USTF0",1749477307274,1.3704644,107020.0,107010.0,0.50880572]
["bitfinex-derivatives","BTCF0:USTF0",1749477307871,1.3704644,107020.0,107010.0,0.32201572]
["bitfinex-derivatives","BTCF0:USTF0",1749477308470,1.3704644,107020.0,107010.0,0.32161572]
["bitfinex-derivatives","BTCF0:USTF0",1749477308671,1.3704644,107020.0,107010.0,0.32201572]
["bitfinex-derivatives","BTCF0:USTF0",1749477308974,1.3704644,107020.0,107010.0,0.31267329]
["bitfinex-derivatives","BTCF0:USTF0",1749477309175,1.3704644,107020.0,107010.0,0.31307329]
["bitfinex-derivatives","BTCF0:USTF0",1749477309472,1.3704644,107020.0,107010.0,0.24833329]
["bitfinex-derivatives","BTCF0:USTF0",1749477309473,3.0254644,107020.0,107010.0,0.24833329]
["bitfinex-derivatives","BTCF0:USTF0",1749477309778,3.0254644,107020.0,106970.0,0.78603124]
["bitfinex-derivatives","BTCF0:USTF0",1749477309779,0.1868424,106980.0,106970.0,0.78603124]
["bitfinex-derivatives","BTCF0:USTF0",1749477309972,1.09916274,106980.0,106970.0,0.47719104]
["bitfinex-derivatives","BTCF0:USTF0",1749477310168,1.09916274,106980.0,106970.0,0.1872598]
["bitfinex-derivatives","BTCF0:USTF0",1749477310368,1.17626274,106980.0,106970.0,0.28070464]
["bitfinex-derivatives","BTCF0:USTF0",1749477310568,1.01554,106980.0,106970.0,0.28070464]
["bitfinex-derivatives","BTCF0:USTF0",1749477310769,1.11617667,106980.0,106970.0,0.57613184]
["bitfinex-derivatives","BTCF0:USTF0",1749477311079,1.11617667,106980.0,106970.0,0.45031256]
["bitfinex-derivatives","BTCF0:USTF0",1749477311272,1.38599947,106980.0,106970.0,0.12954922]
["bitfinex-derivatives","BTCF0:USTF0",1749477311575,1.38599947,106980.0,106970.0,0.12918614]
["bitfinex-derivatives","BTCF0:USTF0",1749477311772,1.38599947,106980.0,106970.0,0.11675276]
["bitfinex-derivatives","BTCF0:USTF0",1749477311972,1.38599947,106980.0,106950.0,0.1868904]
["bitfinex-derivatives","BTCF0:USTF0",1749477311973,0.0467187,106970.0,106950.0,0.1868904]
["bitfinex-derivatives","BTCF0:USTF0",1749477312174,1.2037373,106960.0,106950.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1749477312369,1.7568601,106960.0,106950.0,0.09347978]
["bitfinex-derivatives","BTCF0:USTF0",1749477312673,1.58849265,106960.0,106950.0,0.09387978]
["bitfinex-derivatives","BTCF0:USTF0",1749477312878,1.66228135,106960.0,106950.0,0.09387978]
["bitfinex-derivatives","BTCF0:USTF0",1749477313074,1.66228135,106960.0,106950.0,0.28077458]
["bitfinex-derivatives","BTCF0:USTF0",1749477313271,2.06418513,106960.0,106950.0,0.09387978]
["bitfinex-derivatives","BTCF0:USTF0",1749477313476,2.06418513,106960.0,106950.0,0.09347978]
["bitfinex-derivatives","BTCF0:USTF0",1749477313477,1.84853127,106960.0,106950.0,0.09347978]
["bitfinex-derivatives","BTCF0:USTF0",1749477313674,1.65628847,106960.0,106950.0,0.09787978]
["bitfinex-derivatives","BTCF0:USTF0",1749477314177,1.65668847,106960.0,106950.0,0.29787978]
["bitfinex-derivatives","BTCF0:USTF0",1749477314374,1.84901127,106960.0,106950.0,0.29887978]
["bitfinex-derivatives","BTCF0:USTF0",1749477314676,0.35724847,106960.0,106950.0,0.67809738]
["bitfinex-derivatives","BTCF0:USTF0",1749477314876,0.96332405,106960.0,106950.0,0.75229738]
["bitfinex-derivatives","BTCF0:USTF0",1749477315076,1.03609572,106960.0,106950.0,0.83209738]
["bitfinex-derivatives","BTCF0:USTF0",1749477315271,0.09761572,106960.0,106950.0,1.29199223]
["bitfinex-derivatives","BTCF0:USTF0",1749477315477,0.55885572,106960.0,106950.0,0.93119223]
["bitfinex-derivatives","BTCF0:USTF0",1749477315669,0.55885572,106960.0,106950.0,0.73886943]
["bitfinex-derivatives","BTCF0:USTF0",1749477315670,0.55925572,106960.0,106950.0,0.73886943]
["bitfinex-derivatives","BTCF0:USTF0",1749477315875,0.55925572,106960.0,106950.0,0.93119223]
["bitfinex-derivatives","BTCF0:USTF0",1749477316272,1.10693302,106960.0,106950.0,0.93119223]
["bitfinex-derivatives","BTCF0:USTF0",1749477316482,1.10693302,106960.0,106950.0,0.73886943]
["bitfinex-derivatives","BTCF0:USTF0",1749477316684,1.10693302,106960.0,106950.0,0.39087463]
["bitfinex-derivatives","BTCF0:USTF0",1749477316982,1.45525582,106960.0,106950.0,0.39047463]
["bitfinex-derivatives","BTCF0:USTF0",1749477317185,1.26293302,106960.0,106950.0,0.39087463]
["bitfinex-derivatives","BTCF0:USTF0",1749477317377,1.26293302,106960.0,106950.0,0.31667463]
["bitfinex-derivatives","BTCF0:USTF0",1749477318281,1.46037401,106960.0,106950.0,0.31667463]
["bitfinex-derivatives","BTCF0:USTF0",1749477318578,1.46037401,106960.0,106950.0,0.31627463]
["bitfinex-derivatives","BTCF0:USTF0",1749477318783,1.46037401,106960.0,106950.0,0.31667463]
["bitfinex-derivatives","BTCF0:USTF0",1749477319090,2.96037401,106960.0,106950.0,0.22801288]
["bitfinex-derivatives","BTCF0:USTF0",1749477319274,2.76293302,106960.0,106950.0,0.20921803]
["bitfinex-derivatives","BTCF0:USTF0",1749477319476,2.76293302,106960.0,106950.0,0.20961803]
["bitfinex-derivatives","BTCF0:USTF0",1749477319775,2.96037401,106960.0,106950.0,0.16820496]
["bitfinex-derivatives","BTCF0:USTF0",1749477319981,2.96037401,106960.0,106950.0,0.12240372]
["bitfinex-derivatives","BTCF0:USTF0",1749477320174,2.76293302,106960.0,106950.0,0.12200372]
["bitfinex-derivatives","BTCF0:USTF0",1749477320371,2.96037401,106960.0,106950.0,0.12240372]
["bitfinex-derivatives","BTCF0:USTF0",1749477320779,2.95126404,106960.0,106950.0,0.00870616]
["bitfinex-derivatives","BTCF0:USTF0",1749477320970,2.75382305,106960.0,106950.0,0.00870616]
["bitfinex-derivatives","BTCF0:USTF0",1749477321582,0.1868948,106950.0,106940.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1749477321882,0.9032348,106950.0,106940.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1749477322180,0.88805136,106950.0,106940.0,0.09368931]
["bitfinex-derivatives","BTCF0:USTF0",1749477322384,1.36457136,106950.0,106940.0,0.09368931]
["bitfinex-derivatives","BTCF0:USTF0",1749477322685,1.56241235,106950.0,106940.0,0.09368931]
["bitfinex-derivatives","BTCF0:USTF0",1749477322882,1.56241235,106950.0,106940.0,0.09408931]
["bitfinex-derivatives","BTCF0:USTF0",1749477323184,1.56241235,106950.0,106940.0,0.06891683]
["bitfinex-derivatives","BTCF0:USTF0",1749477323385,1.56241235,106950.0,106940.0,0.07851567]
["bitfinex-derivatives","BTCF0:USTF0",1749477323581,0.0467324,106930.0,106910.0,0.13756409]
["bitfinex-derivatives","BTCF0:USTF0",1749477323778,1.2180272,106920.0,106910.0,0.23756409]
["bitfinex-derivatives","BTCF0:USTF0",1749477323979,1.2988272,106920.0,106910.0,0.19413848]
["bitfinex-derivatives","BTCF0:USTF0",1749477324284,1.57176819,106920.0,106910.0,0.2261409]
["bitfinex-derivatives","BTCF0:USTF0",1749477324586,1.3743272,106920.0,106910.0,0.2257409]
["bitfinex-derivatives","BTCF0:USTF0",1749477324786,1.3743272,106920.0,106910.0,0.22633639]
["bitfinex-derivatives","BTCF0:USTF0",1749477325087,1.3743272,106920.0,106910.0,0.22998109]
["bitfinex-derivatives","BTCF0:USTF0",1749477325281,1.3743272,106920.0,106910.0,0.2168375]
["bitfinex-derivatives","BTCF0:USTF0",1749477325476,1.57176819,106920.0,106910.0,0.2128375]
["bitfinex-derivatives","BTCF0:USTF0",1749477325681,1.57176819,106920.0,106910.0,0.22736812]
["bitfinex-derivatives","BTCF0:USTF0",1749477326185,1.3743272,106920.0,106910.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1749477326385,1.3743272,106920.0,106910.0,0.22762357]
["bitfinex-derivatives","BTCF0:USTF0",1749477326579,1.3743272,106920.0,106910.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1749477326781,0.7758472,106920.0,106910.0,0.22762149]
["bitfinex-derivatives","BTCF0:USTF0",1749477326985,0.7758472,106920.0,106900.0,0.12561673]
["bitfinex-derivatives","BTCF0:USTF0",1749477326986,0.1869646,106910.0,106900.0,0.12561673]
["bitfinex-derivatives","BTCF0:USTF0",1749477327185,0.5457646,106910.0,106900.0,0.12561673]
["bitfinex-derivatives","BTCF0:USTF0",1749477327688,0.5457646,106910.0,106900.0,0.21914897]
["bitfinex-derivatives","BTCF0:USTF0",1749477327689,1.1577246,106910.0,106900.0,0.21914897]
["bitfinex-derivatives","BTCF0:USTF0",1749477328077,1.1581246,106910.0,106900.0,0.21925972]
["bitfinex-derivatives","BTCF0:USTF0",1749477328277,1.1581246,106910.0,106900.0,0.22025972]
["bitfinex-derivatives","BTCF0:USTF0",1749477328494,1.34949082,106910.0,106900.0,0.22025972]
["bitfinex-derivatives","BTCF0:USTF0",1749477328681,1.30254983,106910.0,106900.0,0.09464299]
["bitfinex-derivatives","BTCF0:USTF0",1749477329094,1.30254983,106910.0,106900.0,0.09604299]
["bitfinex-derivatives","BTCF0:USTF0",1749477329591,1.15480983,106910.0,106900.0,0.09604299]
["bitfinex-derivatives","BTCF0:USTF0",1749477329779,1.15480983,106910.0,106900.0,0.17834299]
["bitfinex-derivatives","BTCF0:USTF0",1749477330088,1.15440983,106910.0,106900.0,0.37834299]
["bitfinex-derivatives","BTCF0:USTF0",1749477330281,1.15480983,106910.0,106900.0,0.45794299]
["bitfinex-derivatives","BTCF0:USTF0",1749477330486,1.23010983,106910.0,106900.0,0.45794299]
["bitfinex-derivatives","BTCF0:USTF0",1749477330680,1.22099746,106910.0,106900.0,0.45794299]
["bitfinex-derivatives","BTCF0:USTF0",1749477331491,0.64017746,106910.0,106900.0,0.45794299]
["bitfinex-derivatives","BTCF0:USTF0",1749477331691,1.26445746,106910.0,106900.0,0.45794299]
["bitfinex-derivatives","BTCF0:USTF0",1749477333694,1.2075046,106910.0,106900.0,0.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1749477334096,0.5816646,106910.0,106900.0,0.45794299]
["bitfinex-derivatives","BTCF0:USTF0",1749477334292,1.2076246,106910.0,106900.0,0.45794299]
["bitfinex-derivatives","BTCF0:USTF0",1749477334493,1.40506559,106910.0,106900.0,0.29604299]
["bitfinex-derivatives","BTCF0:USTF0",1749477334799,1.55656559,106910.0,106900.0,0.29604299]
["bitfinex-derivatives","BTCF0:USTF0",1749477334995,1.55665388,106910.0,106900.0,0.29564299]
["bitfinex-derivatives","BTCF0:USTF0",1749477335294,1.35921289,106910.0,106900.0,0.29604299]
["bitfinex-derivatives","BTCF0:USTF0",1749477335493,1.55665388,106910.0,106900.0,0.29564299]
["bitfinex-derivatives","BTCF0:USTF0",1749477335691,1.55665388,106910.0,106900.0,0.29604299]
["bitfinex-derivatives","BTCF0:USTF0",1749477335890,1.55665388,106910.0,106900.0,0.31024905]
["bitfinex-derivatives","BTCF0:USTF0",1749477336086,1.35921289,106910.0,106900.0,0.29604299]
["bitfinex-derivatives","BTCF0:USTF0",1749477336289,0.1870346,106870.0,106860.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1749477336491,0.1870696,106850.0,106840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749477336792,1.01412166,106850.0,106840.0,0.44744099]
["bitfinex-derivatives","BTCF0:USTF0",1749477337294,1.01412166,106850.0,106840.0,0.67355451]
["bitfinex-derivatives","BTCF0:USTF0",1749477337494,1.01412166,106850.0,106840.0,0.47622931]
["bitfinex-derivatives","BTCF0:USTF0",1749477337696,1.01412166,106850.0,106840.0,0.37622931]
["bitfinex-derivatives","BTCF0:USTF0",1749477337884,1.01412166,106850.0,106840.0,0.37662931]
["bitfinex-derivatives","BTCF0:USTF0",1749477338190,1.57236265,106850.0,106840.0,0.44410931]
["bitfinex-derivatives","BTCF0:USTF0",1749477338389,1.37501419,106850.0,106840.0,0.44370931]
["bitfinex-derivatives","BTCF0:USTF0",1749477338594,0.72169253,106850.0,106840.0,0.63279621]
["bitfinex-derivatives","BTCF0:USTF0",1749477338792,1.29138348,106850.0,106840.0,0.9242292]
["bitfinex-derivatives","BTCF0:USTF0",1749477338993,1.67629387,106850.0,106840.0,0.31036173]
["bitfinex-derivatives","BTCF0:USTF0",1749477339192,1.6580632,106850.0,106840.0,0.31047722]
["bitfinex-derivatives","BTCF0:USTF0",1749477339490,1.85550419,106850.0,106840.0,0.31007722]
["bitfinex-derivatives","BTCF0:USTF0",1749477339695,1.6580632,106850.0,106840.0,0.31066144]
["bitfinex-derivatives","BTCF0:USTF0",1749477339887,1.6580632,106850.0,106840.0,0.29660931]
["bitfinex-derivatives","BTCF0:USTF0",1749477340085,1.85550419,106850.0,106840.0,0.29660931]
["bitfinex-derivatives","BTCF0:USTF0",1749477340291,1.6580632,106850.0,106840.0,0.29660931]
["bitfinex-derivatives","BTCF0:USTF0",1749477340594,1.6624232,106850.0,106840.0,0.31036284]
["bitfinex-derivatives","BTCF0:USTF0",1749477340896,2.5003051,106850.0,106840.0,0.29660931]
["bitfinex-derivatives","BTCF0:USTF0",1749477341090,3.19602609,106850.0,106840.0,0.29660931]
["bitfinex-derivatives","BTCF0:USTF0",1749477341292,3.19602609,106850.0,106840.0,0.31073589]
["bitfinex-derivatives","BTCF0:USTF0",1749477341488,3.15190638,106850.0,106840.0,0.39327067]
["bitfinex-derivatives","BTCF0:USTF0",1749477341693,3.30770638,106850.0,106840.0,0.39327648]
["bitfinex-derivatives","BTCF0:USTF0",1749477341893,3.30770638,106850.0,106840.0,0.37890931]
["bitfinex-derivatives","BTCF0:USTF0",1749477342089,3.26770638,106850.0,106840.0,0.31097649]
["bitfinex-derivatives","BTCF0:USTF0",1749477342296,3.07026539,106850.0,106840.0,0.29660931]
["bitfinex-derivatives","BTCF0:USTF0",1749477342492,3.26770638,106850.0,106840.0,0.29660931]
["bitfinex-derivatives","BTCF0:USTF0",1749477342898,3.25554894,106850.0,106840.0,0.31054213]
["bitfinex-derivatives","BTCF0:USTF0",1749477343196,3.25554894,106850.0,106840.0,0.29660931]
["bitfinex-derivatives","BTCF0:USTF0",1749477343598,3.05202899,106850.0,106840.0,0.31099321]
["bitfinex-derivatives","BTCF0:USTF0",1749477343786,3.29692227,106850.0,106840.0,0.29660931]
["bitfinex-derivatives","BTCF0:USTF0",1749477344293,3.29692227,106850.0,106840.0,0.31098449]
["bitfinex-derivatives","BTCF0:USTF0",1749477344497,3.24946998,106850.0,106840.0,0.30998389]
["bitfinex-derivatives","BTCF0:USTF0",1749477344795,3.24946998,106850.0,106840.0,0.30819704]
["bitfinex-derivatives","BTCF0:USTF0",1749477344796,3.05402899,106850.0,106840.0,0.30819704]
["bitfinex-derivatives","BTCF0:USTF0",1749477345001,3.25146998,106850.0,106840.0,0.30779902]
["bitfinex-derivatives","BTCF0:USTF0",1749477345201,3.25146998,106850.0,106840.0,0.29420931]
["bitfinex-derivatives","BTCF0:USTF0",1749477345402,3.25146998,106850.0,106840.0,0.30782749]
["bitfinex-derivatives","BTCF0:USTF0",1749477345599,3.05402899,106850.0,106840.0,0.29420931]
["bitfinex-derivatives","BTCF0:USTF0",1749477345798,3.05402899,106850.0,106840.0,0.30811606]
["bitfinex-derivatives","BTCF0:USTF0",1749477346099,1.55402899,106850.0,106840.0,0.30790552]
["bitfinex-derivatives","BTCF0:USTF0",1749477346302,1.75146998,106850.0,106840.0,0.30790552]
["bitfinex-derivatives","BTCF0:USTF0",1749477346598,1.75146998,106850.0,106840.0,0.30762272]
["bitfinex-derivatives","BTCF0:USTF0",1749477346599,1.27045258,106850.0,106840.0,0.30762272]
["bitfinex-derivatives","BTCF0:USTF0",1749477346903,1.81853605,106850.0,106840.0,0.30769096]
["bitfinex-derivatives","BTCF0:USTF0",1749477347102,1.81853605,106850.0,106840.0,0.29460931]
["bitfinex-derivatives","BTCF0:USTF0",1749477347403,1.62109555,106850.0,106840.0,0.29460931]
["bitfinex-derivatives","BTCF0:USTF0",1749477347598,1.57373159,106850.0,106840.0,0.30739361]
["bitfinex-derivatives","BTCF0:USTF0",1749477347802,1.75390998,106850.0,106840.0,0.30739361]
["bitfinex-derivatives","BTCF0:USTF0",1749477347999,1.25318998,106850.0,106840.0,0.30739361]
["bitfinex-derivatives","BTCF0:USTF0",1749477348298,1.75470998,106850.0,106840.0,0.30739353]
["bitfinex-derivatives","BTCF0:USTF0",1749477348504,1.09778998,106850.0,106840.0,0.30739353]
["bitfinex-derivatives","BTCF0:USTF0",1749477348703,1.59910998,106850.0,106840.0,0.46791574]
["bitfinex-derivatives","BTCF0:USTF0",1749477348893,1.59910998,106850.0,106840.0,0.46598384]
["bitfinex-derivatives","BTCF0:USTF0",1749477348894,1.59870998,106850.0,106840.0,0.46598384]
["bitfinex-derivatives","BTCF0:USTF0",1749477349200,1.36166899,106850.0,106840.0,0.46598298]
["bitfinex-derivatives","BTCF0:USTF0",1749477349400,1.55910998,106850.0,106840.0,0.46598122]
["bitfinex-derivatives","BTCF0:USTF0",1749477349701,1.05778998,106850.0,106840.0,0.45330931]
["bitfinex-derivatives","BTCF0:USTF0",1749477349903,1.55858998,106850.0,106840.0,0.48057491]
["bitfinex-derivatives","BTCF0:USTF0",1749477350304,1.36078899,106850.0,106840.0,0.46596807]
["bitfinex-derivatives","BTCF0:USTF0",1749477350503,1.55822998,106850.0,106840.0,0.48054012]
["bitfinex-derivatives","BTCF0:USTF0",1749477350806,1.36322899,106850.0,106840.0,0.48056012]
["bitfinex-derivatives","BTCF0:USTF0",1749477351012,1.56026998,106850.0,106840.0,0.46791619]
["bitfinex-derivatives","BTCF0:USTF0",1749477351206,1.56066998,106850.0,106840.0,0.46791619]
["bitfinex-derivatives","BTCF0:USTF0",1749477351396,1.36282899,106850.0,106840.0,0.45330931]
["bitfinex-derivatives","BTCF0:USTF0",1749477351699,1.56158998,106850.0,106840.0,0.45330931]
["bitfinex-derivatives","BTCF0:USTF0",1749477352007,1.72068998,106850.0,106840.0,0.45330931]
["bitfinex-derivatives","BTCF0:USTF0",1749477352196,1.72068998,106850.0,106840.0,0.4804889]
["bitfinex-derivatives","BTCF0:USTF0",1749477352393,1.88417596,106850.0,106840.0,0.3091639]
["bitfinex-derivatives","BTCF0:USTF0",1749477352592,1.71768998,106850.0,106840.0,0.32371919]
["bitfinex-derivatives","BTCF0:USTF0",1749477352799,1.56769352,106850.0,106840.0,0.32192992]
["bitfinex-derivatives","BTCF0:USTF0",1749477353103,1.92013451,106850.0,106840.0,0.32155159]
["bitfinex-derivatives","BTCF0:USTF0",1749477353399,1.91973451,106850.0,106840.0,0.33610635]
["bitfinex-derivatives","BTCF0:USTF0",1749477353599,1.72269352,106850.0,106840.0,0.32150308]
["bitfinex-derivatives","BTCF0:USTF0",1749477353797,1.92013451,106850.0,106840.0,0.3091639]
["bitfinex-derivatives","BTCF0:USTF0",1749477353999,1.72269352,106850.0,106840.0,0.30237987]
["bitfinex-derivatives","BTCF0:USTF0",1749477354193,1.36888998,106850.0,106840.0,0.30237963]
["bitfinex-derivatives","BTCF0:USTF0",1749477354401,1.92008529,106850.0,106840.0,0.28793425]
["bitfinex-derivatives","BTCF0:USTF0",1749477354608,1.41596529,106850.0,106840.0,0.3023246]
["bitfinex-derivatives","BTCF0:USTF0",1749477354793,1.87324998,106850.0,106840.0,0.28965422]
["bitfinex-derivatives","BTCF0:USTF0",1749477354997,1.95294998,106850.0,106840.0,0.28965422]
["bitfinex-derivatives","BTCF0:USTF0",1749477355207,1.75550899,106850.0,106840.0,0.30231963]
["bitfinex-derivatives","BTCF0:USTF0",1749477355504,1.75550899,106850.0,106840.0,0.30230043]
["bitfinex-derivatives","BTCF0:USTF0",1749477355708,1.75538899,106850.0,106840.0,0.37203496]
["bitfinex-derivatives","BTCF0:USTF0",1749477356003,1.75498899,106850.0,106840.0,0.38465575]
["bitfinex-derivatives","BTCF0:USTF0",1749477356201,1.75538899,106850.0,106840.0,0.38469674]
["bitfinex-derivatives","BTCF0:USTF0",1749477356410,1.71538899,106850.0,106840.0,0.37203495]
["bitfinex-derivatives","BTCF0:USTF0",1749477356595,1.47934899,106850.0,106840.0,0.3576639]
["bitfinex-derivatives","BTCF0:USTF0",1749477356800,2.97934899,106850.0,106840.0,0.45289368]
["bitfinex-derivatives","BTCF0:USTF0",1749477357000,2.97894899,106850.0,106840.0,0.4402639]
["bitfinex-derivatives","BTCF0:USTF0",1749477357202,2.97934899,106850.0,106840.0,0.4402639]
["bitfinex-derivatives","BTCF0:USTF0",1749477357397,0.81994899,106850.0,106840.0,0.4402639]
["bitfinex-derivatives","BTCF0:USTF0",1749477357601,0.27207959,106850.0,106840.0,0.83916156]
["bitfinex-derivatives","BTCF0:USTF0",1749477357804,0.96258879,106850.0,106840.0,0.6273507]
["bitfinex-derivatives","BTCF0:USTF0",1749477358007,0.792863,106850.0,106840.0,0.64174228]
["bitfinex-derivatives","BTCF0:USTF0",1749477358207,0.793263,106850.0,106840.0,0.64174205]
["bitfinex-derivatives","BTCF0:USTF0",1749477358401,0.289423,106850.0,106840.0,0.6273507]
["bitfinex-derivatives","BTCF0:USTF0",1749477358708,0.793383,106850.0,106840.0,0.64174198]
["bitfinex-derivatives","BTCF0:USTF0",1749477358907,0.792983,106850.0,106840.0,0.45465518]
["bitfinex-derivatives","BTCF0:USTF0",1749477359108,1.154183,106850.0,106840.0,0.4402639]
["bitfinex-derivatives","BTCF0:USTF0",1749477359414,1.154183,106850.0,106840.0,0.45465007]
["bitfinex-derivatives","BTCF0:USTF0",1749477359603,1.154183,106850.0,106840.0,0.6273507]
["bitfinex-derivatives","BTCF0:USTF0",1749477359908,1.154183,106850.0,106840.0,0.64173686]
["bitfinex-derivatives","BTCF0:USTF0",1749477360100,1.154183,106850.0,106840.0,0.45465006]
["bitfinex-derivatives","BTCF0:USTF0",1749477360300,1.154183,106850.0,106840.0,0.4402639]
["bitfinex-derivatives","BTCF0:USTF0",1749477360509,0.650623,106850.0,106840.0,0.45425004]
["bitfinex-derivatives","BTCF0:USTF0",1749477360699,1.153743,106850.0,106840.0,0.4402639]
["bitfinex-derivatives","BTCF0:USTF0",1749477361100,1.153743,106850.0,106840.0,0.45465037]
["bitfinex-derivatives","BTCF0:USTF0",1749477361309,1.153743,106850.0,106840.0,0.64173717]
["bitfinex-derivatives","BTCF0:USTF0",1749477361518,1.153743,106850.0,106840.0,0.82479169]
["bitfinex-derivatives","BTCF0:USTF0",1749477361808,1.1161075,106850.0,106840.0,0.83940175]
["bitfinex-derivatives","BTCF0:USTF0",1749477362015,1.1161075,106850.0,106840.0,0.83940173]
["bitfinex-derivatives","BTCF0:USTF0",1749477362195,1.1161075,106850.0,106840.0,0.82479169]
["bitfinex-derivatives","BTCF0:USTF0",1749477362398,0.04050798,106850.0,106840.0,1.6813537]
["bitfinex-derivatives","BTCF0:USTF0",1749477362696,0.16819812,106850.0,106840.0,1.4693027]
["bitfinex-derivatives","BTCF0:USTF0",1749477363006,0.16779812,106850.0,106840.0,1.68135207]
["bitfinex-derivatives","BTCF0:USTF0",1749477363308,0.16819812,106850.0,106840.0,1.66674369]
["bitfinex-derivatives","BTCF0:USTF0",1749477363704,0.12819812,106850.0,106840.0,1.66674369]
["bitfinex-derivatives","BTCF0:USTF0",1749477364307,0.30793972,106860.0,106850.0,0.1870691]
["bitfinex-derivatives","BTCF0:USTF0",1749477364502,0.28071018,106860.0,106850.0,1.01046616]
["bitfinex-derivatives","BTCF0:USTF0",1749477364701,0.28071018,106860.0,106850.0,1.08979409]
["bitfinex-derivatives","BTCF0:USTF0",1749477365010,0.61832878,106860.0,106850.0,0.83684361]
["bitfinex-derivatives","BTCF0:USTF0",1749477365203,0.61832878,106860.0,106850.0,0.83681392]
["bitfinex-derivatives","BTCF0:USTF0",1749477365403,0.04811902,106860.0,106850.0,1.19761392]
["bitfinex-derivatives","BTCF0:USTF0",1749477365598,0.00252058,106860.0,106850.0,1.18338761]
["bitfinex-derivatives","BTCF0:USTF0",1749477365800,0.00252058,106860.0,106850.0,1.44801376]
["bitfinex-derivatives","BTCF0:USTF0",1749477366114,0.36094027,106880.0,106870.0,0.1870342]
["bitfinex-derivatives","BTCF0:USTF0",1749477366115,0.50242027,106880.0,106870.0,0.1870342]
["bitfinex-derivatives","BTCF0:USTF0",1749477366315,7e-08,106910.0,106900.0,0.1869818]
["bitfinex-derivatives","BTCF0:USTF0",1749477366613,0.1869479,106920.0,106910.0,0.1869643]
["bitfinex-derivatives","BTCF0:USTF0",1749477366804,0.1869479,106920.0,106910.0,0.83010529]
["bitfinex-derivatives","BTCF0:USTF0",1749477366805,0.21115105,106920.0,106910.0,0.83010529]
["bitfinex-derivatives","BTCF0:USTF0",1749477367000,0.02426902,106920.0,106910.0,0.91198445]
["bitfinex-derivatives","BTCF0:USTF0",1749477367198,0.00046587,106920.0,106910.0,1.00552045]
["bitfinex-derivatives","BTCF0:USTF0",1749477367398,6.587e-05,106920.0,106910.0,1.34905269]
["bitfinex-derivatives","BTCF0:USTF0",1749477367812,0.00046587,106920.0,106910.0,1.48657269]
["bitfinex-derivatives","BTCF0:USTF0",1749477368314,0.19041257,106920.0,106910.0,0.97637589]
["bitfinex-derivatives","BTCF0:USTF0",1749477368509,0.19041257,106920.0,106910.0,1.08028088]
["bitfinex-derivatives","BTCF0:USTF0",1749477368703,0.19041257,106920.0,106910.0,0.88283989]
["bitfinex-derivatives","BTCF0:USTF0",1749477369305,0.19041257,106920.0,106910.0,1.08028088]
["bitfinex-derivatives","BTCF0:USTF0",1749477369506,0.19241257,106920.0,106910.0,1.15988088]
["bitfinex-derivatives","BTCF0:USTF0",1749477369709,0.19241257,106920.0,106910.0,0.96243989]
["bitfinex-derivatives","BTCF0:USTF0",1749477370007,0.19241257,106920.0,106910.0,1.15988088]
["bitfinex-derivatives","BTCF0:USTF0",1749477370207,0.19041257,106920.0,106910.0,1.15988088]
["bitfinex-derivatives","BTCF0:USTF0",1749477370412,0.19041257,106920.0,106910.0,0.96243989]
["bitfinex-derivatives","BTCF0:USTF0",1749477371412,0.21420632,106920.0,106910.0,0.96243989]
["bitfinex-derivatives","BTCF0:USTF0",1749477371608,0.41164731,106920.0,106910.0,0.4544114]
["bitfinex-derivatives","BTCF0:USTF0",1749477371819,1.52426731,106920.0,106910.0,0.0936114]
["bitfinex-derivatives","BTCF0:USTF0",1749477372012,1.52426731,106920.0,106910.0,0.06617437]
["bitfinex-derivatives","BTCF0:USTF0",1749477372408,1.32682632,106920.0,106910.0,0.06617437]
["bitfinex-derivatives","BTCF0:USTF0",1749477372717,1.52426731,106920.0,106910.0,0.06617437]
["bitfinex-derivatives","BTCF0:USTF0",1749477373313,1.32642632,106920.0,106910.0,0.06617437]
["bitfinex-derivatives","BTCF0:USTF0",1749477374410,0.82890632,106920.0,106910.0,0.26617437]
["bitfinex-derivatives","BTCF0:USTF0",1749477374609,1.33114632,106920.0,106910.0,0.26617437]
["bitfinex-derivatives","BTCF0:USTF0",1749477375012,1.33154632,106920.0,106910.0,0.26617437]
["bitfinex-derivatives","BTCF0:USTF0",1749477375212,1.33154632,106920.0,106910.0,0.45313877]
["bitfinex-derivatives","BTCF0:USTF0",1749477375413,2.47074632,106920.0,106910.0,0.45313877]
["bitfinex-derivatives","BTCF0:USTF0",1749477375617,2.97114632,106920.0,106910.0,0.45313877]
["bitfinex-derivatives","BTCF0:USTF0",1749477375814,2.94735257,106920.0,106910.0,0.45313877]
["bitfinex-derivatives","BTCF0:USTF0",1749477376013,1.08943277,106920.0,106910.0,0.81493877]
["bitfinex-derivatives","BTCF0:USTF0",1749477376220,1.08943277,106920.0,106910.0,0.89373877]
["bitfinex-derivatives","BTCF0:USTF0",1749477376431,1.08903277,106920.0,106910.0,0.61593877]
["bitfinex-derivatives","BTCF0:USTF0",1749477376615,0.45071277,106920.0,106910.0,0.61593877]
["bitfinex-derivatives","BTCF0:USTF0",1749477376817,0.95175277,106920.0,106910.0,0.61593877]
["bitfinex-derivatives","BTCF0:USTF0",1749477377021,0.95155277,106920.0,106910.0,0.61593877]
["bitfinex-derivatives","BTCF0:USTF0",1749477377217,0.95155277,106920.0,106910.0,0.97673877]
["bitfinex-derivatives","BTCF0:USTF0",1749477377413,0.86535277,106920.0,106910.0,0.97673877]
["bitfinex-derivatives","BTCF0:USTF0",1749477377615,0.51374587,106920.0,106910.0,0.97673877]
["bitfinex-derivatives","BTCF0:USTF0",1749477377916,0.70069277,106920.0,106910.0,0.97673877]
["bitfinex-derivatives","BTCF0:USTF0",1749477378116,0.69869277,106920.0,106910.0,0.97573877]
["bitfinex-derivatives","BTCF0:USTF0",1749477378416,0.69389277,106920.0,106910.0,0.97573877]
["bitfinex-derivatives","BTCF0:USTF0",1749477378610,0.69349277,106920.0,106910.0,0.97573877]
["bitfinex-derivatives","BTCF0:USTF0",1749477378818,0.69113277,106920.0,106910.0,0.97573877]
["bitfinex-derivatives","BTCF0:USTF0",1749477379016,0.69073277,106920.0,106910.0,0.97573877]
["bitfinex-derivatives","BTCF0:USTF0",1749477379424,0.69453277,106920.0,106910.0,0.97573877]
["bitfinex-derivatives","BTCF0:USTF0",1749477379725,0.69401277,106920.0,106910.0,0.97573877]
["bitfinex-derivatives","BTCF0:USTF0",1749477380620,0.69601277,106920.0,106910.0,0.97573877]
["bitfinex-derivatives","BTCF0:USTF0",1749477381713,0.19681277,106920.0,106910.0,0.97573877]
["bitfinex-derivatives","BTCF0:USTF0",1749477381919,0.69469277,106920.0,106910.0,0.97573877]
["bitfinex-derivatives","BTCF0:USTF0",1749477382717,0.69413277,106920.0,106910.0,0.97573877]
["bitfinex-derivatives","BTCF0:USTF0",1749477384824,0.77393277,106920.0,106910.0,0.81393877]
["bitfinex-derivatives","BTCF0:USTF0",1749477385022,0.93813277,106920.0,106910.0,0.81393877]
["bitfinex-derivatives","BTCF0:USTF0",1749477385222,0.93813277,106920.0,106910.0,0.45313877]
["bitfinex-derivatives","BTCF0:USTF0",1749477385532,0.93813277,106920.0,106910.0,0.81393877]
["bitfinex-derivatives","BTCF0:USTF0",1749477385828,0.93633277,106920.0,106910.0,0.45313877]
["bitfinex-derivatives","BTCF0:USTF0",1749477387928,1.45213277,106920.0,106910.0,0.26617437]
["bitfinex-derivatives","BTCF0:USTF0",1749477388121,1.64957376,106920.0,106910.0,0.45313867]
["bitfinex-derivatives","BTCF0:USTF0",1749477388317,1.64957376,106920.0,106910.0,0.26617437]
["bitfinex-derivatives","BTCF0:USTF0",1749477388620,1.80616286,106920.0,106880.0,0.1870139]
["bitfinex-derivatives","BTCF0:USTF0",1749477388817,0.1869993,106890.0,106880.0,0.1870139]
["bitfinex-derivatives","BTCF0:USTF0",1749477389025,0.1870168,106880.0,106870.0,0.8581866]
["bitfinex-derivatives","BTCF0:USTF0",1749477389228,0.1718269,106880.0,106870.0,0.8581866]
["bitfinex-derivatives","BTCF0:USTF0",1749477389525,1.135316,106890.0,106880.0,0.1870168]
["bitfinex-derivatives","BTCF0:USTF0",1749477389714,0.1870168,106880.0,106870.0,0.95182009]
["bitfinex-derivatives","BTCF0:USTF0",1749477389916,0.1850168,106880.0,106870.0,0.76476003]
["bitfinex-derivatives","BTCF0:USTF0",1749477390121,0.1850168,106880.0,106870.0,0.85832728]
["bitfinex-derivatives","BTCF0:USTF0",1749477390717,0.1850168,106880.0,106870.0,0.77112728]
["bitfinex-derivatives","BTCF0:USTF0",1749477391028,0.1850168,106880.0,106870.0,0.77812728]
["bitfinex-derivatives","BTCF0:USTF0",1749477391225,0.1850168,106880.0,106870.0,0.97812728]
["bitfinex-derivatives","BTCF0:USTF0",1749477391825,0.3582168,106880.0,106870.0,0.97812728]
["bitfinex-derivatives","BTCF0:USTF0",1749477392522,0.3582168,106880.0,106870.0,0.74435068]
["bitfinex-derivatives","BTCF0:USTF0",1749477392722,0.3602168,106880.0,106870.0,0.74135068]
["bitfinex-derivatives","BTCF0:USTF0",1749477392930,0.3602168,106880.0,106870.0,0.92838498]
["bitfinex-derivatives","BTCF0:USTF0",1749477393125,0.3622168,106880.0,106870.0,0.92438498]
["bitfinex-derivatives","BTCF0:USTF0",1749477393626,0.3622168,106880.0,106870.0,0.56358498]
["bitfinex-derivatives","BTCF0:USTF0",1749477393826,0.3622168,106880.0,106870.0,0.37655068]
["bitfinex-derivatives","BTCF0:USTF0",1749477394028,0.3622168,106880.0,106870.0,0.56358498]
["bitfinex-derivatives","BTCF0:USTF0",1749477394728,0.2759168,106880.0,106870.0,0.56358498]
["bitfinex-derivatives","BTCF0:USTF0",1749477395124,0.7672768,106880.0,106870.0,0.56358498]
["bitfinex-derivatives","BTCF0:USTF0",1749477395327,0.2759168,106880.0,106870.0,0.56358498]
["bitfinex-derivatives","BTCF0:USTF0",1749477395530,0.7671968,106880.0,106870.0,0.56358498]
["bitfinex-derivatives","BTCF0:USTF0",1749477397123,0.2759168,106880.0,106870.0,0.56358498]
["bitfinex-derivatives","BTCF0:USTF0",1749477397424,0.7668768,106880.0,106870.0,0.64788498]
["bitfinex-derivatives","BTCF0:USTF0",1749477397632,0.7667168,106880.0,106870.0,0.72998498]
["bitfinex-derivatives","BTCF0:USTF0",1749477397829,0.004,106880.0,106870.0,1.28822597]
["bitfinex-derivatives","BTCF0:USTF0",1749477398027,0.0044,106880.0,106870.0,1.38179397]
["bitfinex-derivatives","BTCF0:USTF0",1749477398526,0.004,106880.0,106870.0,1.38179397]
["bitfinex-derivatives","BTCF0:USTF0",1749477398727,0.0044,106880.0,106870.0,1.38179397]
["bitfinex-derivatives","BTCF0:USTF0",1749477400436,0.1914168,106880.0,106870.0,1.38179397]
["bitfinex-derivatives","BTCF0:USTF0",1749477400927,0.0044,106880.0,106870.0,1.38179397]
["bitfinex-derivatives","BTCF0:USTF0",1749477401327,0.0044,106880.0,106870.0,1.52698663]
["bitfinex-derivatives","BTCF0:USTF0",1749477401527,0.004,106880.0,106870.0,1.56738663]
["bitfinex-derivatives","BTCF0:USTF0",1749477401727,0.0044,106880.0,106870.0,1.56738663]
["bitfinex-derivatives","BTCF0:USTF0",1749477401937,0.28062797,106900.0,106890.0,0.1869993]
["bitfinex-derivatives","BTCF0:USTF0",1749477402135,0.77034797,106900.0,106890.0,0.74524029]
["bitfinex-derivatives","BTCF0:USTF0",1749477402435,0.77034797,106900.0,106890.0,0.98704029]
["bitfinex-derivatives","BTCF0:USTF0",1749477402637,0.77034797,106900.0,106890.0,1.08060754]
["bitfinex-derivatives","BTCF0:USTF0",1749477402934,0.00014027,106900.0,106890.0,1.08060754]
["bitfinex-derivatives","BTCF0:USTF0",1749477403138,0.68140217,106900.0,106890.0,1.08160754]
["bitfinex-derivatives","BTCF0:USTF0",1749477403522,0.68180217,106900.0,106890.0,1.08160754]
["bitfinex-derivatives","BTCF0:USTF0",1749477403728,0.00554027,106900.0,106890.0,1.08160754]
["bitfinex-derivatives","BTCF0:USTF0",1749477404128,0.19252207,106900.0,106890.0,1.08160754]
["bitfinex-derivatives","BTCF0:USTF0",1749477404330,0.19252207,106900.0,106890.0,1.28160754]
["bitfinex-derivatives","BTCF0:USTF0",1749477404834,0.19252207,106900.0,106890.0,1.08416655]
["bitfinex-derivatives","BTCF0:USTF0",1749477405224,0.19652207,106900.0,106890.0,1.08416655]
["bitfinex-derivatives","BTCF0:USTF0",1749477405436,0.00954027,106900.0,106890.0,1.28160754]
["bitfinex-derivatives","BTCF0:USTF0",1749477405939,0.00914027,106900.0,106890.0,1.4268002]
["bitfinex-derivatives","BTCF0:USTF0",1749477406132,0.00954027,106900.0,106890.0,1.4268002]
["bitfinex-derivatives","BTCF0:USTF0",1749477406442,0.09226587,106920.0,106910.0,0.1869643]
["bitfinex-derivatives","BTCF0:USTF0",1749477406637,0.09226587,106920.0,106910.0,0.74520529]
["bitfinex-derivatives","BTCF0:USTF0",1749477406931,0.19221277,106920.0,106910.0,0.98910529]
["bitfinex-derivatives","BTCF0:USTF0",1749477407136,0.19221277,106920.0,106910.0,1.08265503]
["bitfinex-derivatives","BTCF0:USTF0",1749477407522,0.00526587,106920.0,106910.0,1.08265503]
["bitfinex-derivatives","BTCF0:USTF0",1749477407931,0.01226587,106920.0,106910.0,1.08365503]
["bitfinex-derivatives","BTCF0:USTF0",1749477408132,0.29023351,106930.0,106920.0,0.1869466]
["bitfinex-derivatives","BTCF0:USTF0",1749477408133,0.00014027,106930.0,106920.0,0.1869466]
["bitfinex-derivatives","BTCF0:USTF0",1749477408430,0.00014027,106930.0,106920.0,0.90368759]
["bitfinex-derivatives","BTCF0:USTF0",1749477408636,0.00054027,106930.0,106920.0,0.99720759]
["bitfinex-derivatives","BTCF0:USTF0",1749477408838,0.00054027,106930.0,106920.0,1.09073983]
["bitfinex-derivatives","BTCF0:USTF0",1749477409025,0.00014027,106930.0,106920.0,1.23593249]
["bitfinex-derivatives","BTCF0:USTF0",1749477409229,0.00054027,106930.0,106920.0,1.23593249]
["bitfinex-derivatives","BTCF0:USTF0",1749477409430,0.00214027,106930.0,106920.0,1.23593249]
["bitfinex-derivatives","BTCF0:USTF0",1749477409637,0.00654027,106930.0,106920.0,1.23593249]
["bitfinex-derivatives","BTCF0:USTF0",1749477409833,9.553e-05,106940.0,106930.0,0.1869291]
["bitfinex-derivatives","BTCF0:USTF0",1749477410036,0.4882,106960.0,106950.0,0.2336164]
["bitfinex-derivatives","BTCF0:USTF0",1749477410342,0.1868767,106960.0,106950.0,0.47777809]
["bitfinex-derivatives","BTCF0:USTF0",1749477410534,0.1868767,106960.0,106950.0,0.45576059]
["bitfinex-derivatives","BTCF0:USTF0",1749477410836,0.1872767,106960.0,106950.0,0.36231769]
["bitfinex-derivatives","BTCF0:USTF0",1749477411044,0.26914479,106960.0,106950.0,0.36243322]
["bitfinex-derivatives","BTCF0:USTF0",1749477411538,0.27414479,106960.0,106950.0,0.36243322]
["bitfinex-derivatives","BTCF0:USTF0",1749477412038,0.19234479,106960.0,106950.0,0.55987421]
["bitfinex-derivatives","BTCF0:USTF0",1749477412343,0.19234479,106960.0,106950.0,0.64557421]
["bitfinex-derivatives","BTCF0:USTF0",1749477412543,0.19194479,106960.0,106950.0,0.64557421]
["bitfinex-derivatives","BTCF0:USTF0",1749477412743,0.19834479,106960.0,106950.0,0.64557421]
["bitfinex-derivatives","BTCF0:USTF0",1749477412946,0.21492489,106960.0,106950.0,0.64557421]
["bitfinex-derivatives","BTCF0:USTF0",1749477413141,0.01146809,106960.0,106950.0,0.72757421]
["bitfinex-derivatives","BTCF0:USTF0",1749477413346,0.01146809,106960.0,106950.0,1.08837421]
["bitfinex-derivatives","BTCF0:USTF0",1749477413641,0.27050136,106970.0,106960.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1749477413847,0.27050136,106970.0,106960.0,0.91381799]
["bitfinex-derivatives","BTCF0:USTF0",1749477414048,0.17706896,106970.0,106960.0,0.716377]
["bitfinex-derivatives","BTCF0:USTF0",1749477414243,0.17706896,106970.0,106960.0,1.00730651]
["bitfinex-derivatives","BTCF0:USTF0",1749477414549,0.17758601,106970.0,106960.0,1.00730651]
["bitfinex-derivatives","BTCF0:USTF0",1749477414843,0.19365926,106970.0,106960.0,0.44906552]
["bitfinex-derivatives","BTCF0:USTF0",1749477415043,0.68057926,106970.0,106960.0,0.44906552]
["bitfinex-derivatives","BTCF0:USTF0",1749477415239,0.77687926,106970.0,106960.0,0.44906552]
["bitfinex-derivatives","BTCF0:USTF0",1749477415547,1.13767926,106970.0,106960.0,0.44906552]
["bitfinex-derivatives","BTCF0:USTF0",1749477416139,1.33484025,106970.0,106960.0,0.09348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477416340,1.41984025,106970.0,106960.0,0.09348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477416645,1.49834025,106970.0,106960.0,0.09348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477417746,2.99834025,106970.0,106960.0,0.09348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477418139,2.80089926,106970.0,106960.0,0.09348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477418444,2.99834025,106970.0,106960.0,0.09348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477419342,2.80089926,106970.0,106960.0,0.29348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477419549,2.99834025,106970.0,106960.0,0.29348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477420046,2.80089926,106970.0,106960.0,0.29348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477420243,2.51170025,106970.0,106960.0,0.29348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477420443,0.7329703,106970.0,106960.0,0.48036552]
["bitfinex-derivatives","BTCF0:USTF0",1749477420642,0.7329703,106970.0,106960.0,0.37658852]
["bitfinex-derivatives","BTCF0:USTF0",1749477420643,1.2810298,106970.0,106960.0,0.37658852]
["bitfinex-derivatives","BTCF0:USTF0",1749477421044,1.47807079,106970.0,106960.0,0.29348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477421244,1.63817079,106970.0,106960.0,0.29348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477421656,1.01769079,106970.0,106960.0,0.29348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477421842,0.8206498,106970.0,106960.0,0.29348852]
["bitfinex-derivatives","BTCF0:USTF0",1749477422343,0.2997498,106970.0,106960.0,0.56306552]
["bitfinex-derivatives","BTCF0:USTF0",1749477422547,0.1124903,106970.0,106960.0,0.56306552]
["bitfinex-derivatives","BTCF0:USTF0",1749477422846,0.5118303,106970.0,106960.0,0.84510651]
["bitfinex-derivatives","BTCF0:USTF0",1749477423042,0.5114303,106970.0,106960.0,0.64766552]
["bitfinex-derivatives","BTCF0:USTF0",1749477423347,0.5114303,106970.0,106960.0,1.20590651]
["bitfinex-derivatives","BTCF0:USTF0",1749477423348,0.01051705,106970.0,106960.0,1.20590651]
["bitfinex-derivatives","BTCF0:USTF0",1749477423653,0.49567705,106970.0,106960.0,1.20590651]
["bitfinex-derivatives","BTCF0:USTF0",1749477424051,0.01051705,106970.0,106960.0,1.20590651]
["bitfinex-derivatives","BTCF0:USTF0",1749477424353,0.49543705,106970.0,106960.0,1.00846552]
["bitfinex-derivatives","BTCF0:USTF0",1749477424542,0.01645481,106980.0,106970.0,0.1868595]
["bitfinex-derivatives","BTCF0:USTF0",1749477424748,0.48510027,106980.0,106970.0,0.82970049]
["bitfinex-derivatives","BTCF0:USTF0",1749477424948,0.48510027,106980.0,106970.0,0.7257395]
["bitfinex-derivatives","BTCF0:USTF0",1749477424949,0.48530027,106980.0,106970.0,0.7257395]
["bitfinex-derivatives","BTCF0:USTF0",1749477425152,0.67214227,106980.0,106970.0,0.72574802]
["bitfinex-derivatives","BTCF0:USTF0",1749477425453,0.67214227,106980.0,106970.0,0.36494802]
["bitfinex-derivatives","BTCF0:USTF0",1749477425752,0.67264575,106980.0,106970.0,0.36494802]
["bitfinex-derivatives","BTCF0:USTF0",1749477425955,0.68064575,106980.0,106970.0,0.36494802]
["bitfinex-derivatives","BTCF0:USTF0",1749477426144,0.68064585,106980.0,106970.0,0.72574802]
["bitfinex-derivatives","BTCF0:USTF0",1749477426451,0.68364585,106980.0,106970.0,0.92318901]
["bitfinex-derivatives","BTCF0:USTF0",1749477426752,0.49640375,106980.0,106970.0,0.92318901]
["bitfinex-derivatives","BTCF0:USTF0",1749477426943,0.68284585,106980.0,106970.0,0.92318901]
["bitfinex-derivatives","BTCF0:USTF0",1749477427139,0.49640375,106980.0,106970.0,0.92318901]
["bitfinex-derivatives","BTCF0:USTF0",1749477427451,0.49616375,106980.0,106970.0,1.01666901]
["bitfinex-derivatives","BTCF0:USTF0",1749477427751,0.68300585,106980.0,106970.0,1.09486901]
["bitfinex-derivatives","BTCF0:USTF0",1749477428151,0.68260585,106980.0,106970.0,1.09486901]
["bitfinex-derivatives","BTCF0:USTF0",1749477428750,0.68300585,106980.0,106970.0,1.09486901]
["bitfinex-derivatives","BTCF0:USTF0",1749477429339,0.68300585,106980.0,106970.0,0.89742802]
["bitfinex-derivatives","BTCF0:USTF0",1749477429940,0.49616375,106980.0,106970.0,0.98032802]
["bitfinex-derivatives","BTCF0:USTF0",1749477430145,0.49616375,106980.0,106970.0,1.67346901]
["bitfinex-derivatives","BTCF0:USTF0",1749477430146,0.01164375,106980.0,106970.0,1.67346901]
["bitfinex-derivatives","BTCF0:USTF0",1749477430547,0.01124375,106980.0,106970.0,1.47602802]
["bitfinex-derivatives","BTCF0:USTF0",1749477430748,0.01164375,106980.0,106970.0,1.38254802]
["bitfinex-derivatives","BTCF0:USTF0",1749477431152,0.01164375,106980.0,106970.0,1.77998901]
["bitfinex-derivatives","BTCF0:USTF0",1749477432051,0.01164375,106980.0,106970.0,1.58254802]
["bitfinex-derivatives","BTCF0:USTF0",1749477432246,0.01164375,106980.0,106970.0,1.77998901]
["bitfinex-derivatives","BTCF0:USTF0",1749477432553,0.01164375,106980.0,106970.0,1.87346901]
["bitfinex-derivatives","BTCF0:USTF0",1749477433548,0.01164375,106980.0,106970.0,1.67602802]
["bitfinex-derivatives","BTCF0:USTF0",1749477433856,0.01164375,106980.0,106970.0,1.87346901]
["bitfinex-derivatives","BTCF0:USTF0",1749477434354,1.0,107000.0,106990.0,0.1868247]
["bitfinex-derivatives","BTCF0:USTF0",1749477434554,1.18568847,107000.0,106990.0,1.0433247]
["bitfinex-derivatives","BTCF0:USTF0",1749477434751,1.2022346,107000.0,106990.0,0.8448247]
["bitfinex-derivatives","BTCF0:USTF0",1749477434955,1.6844746,107000.0,106990.0,0.93830448]
["bitfinex-derivatives","BTCF0:USTF0",1749477435349,1.68456463,107000.0,106990.0,0.93830448]
["bitfinex-derivatives","BTCF0:USTF0",1749477435553,1.01511743,107000.0,106990.0,1.13574547]
["bitfinex-derivatives","BTCF0:USTF0",1749477435859,0.9993713,107000.0,106990.0,1.49654547]
["bitfinex-derivatives","BTCF0:USTF0",1749477436058,0.9989713,107000.0,106990.0,1.49654547]
["bitfinex-derivatives","BTCF0:USTF0",1749477436357,0.9993713,107000.0,106990.0,1.49654547]
["bitfinex-derivatives","BTCF0:USTF0",1749477436951,0.9989713,107000.0,106990.0,1.49654547]
["bitfinex-derivatives","BTCF0:USTF0",1749477437151,1.0003713,107000.0,106990.0,1.49654547]
["bitfinex-derivatives","BTCF0:USTF0",1749477437557,1.0003713,107000.0,106990.0,1.58144547]
["bitfinex-derivatives","BTCF0:USTF0",1749477437857,0.9993713,107000.0,106990.0,1.58144547]
["bitfinex-derivatives","BTCF0:USTF0",1749477438159,0.9993713,107000.0,106990.0,1.58244547]
["bitfinex-derivatives","BTCF0:USTF0",1749477438359,0.9993713,107000.0,106990.0,1.67590947]
["bitfinex-derivatives","BTCF0:USTF0",1749477438857,0.9993713,107000.0,106990.0,2.03141198]
["bitfinex-derivatives","BTCF0:USTF0",1749477439656,0.9993713,107000.0,106990.0,2.03150129]
["bitfinex-derivatives","BTCF0:USTF0",1749477439855,0.9993713,107000.0,106990.0,1.53580129]
["bitfinex-derivatives","BTCF0:USTF0",1749477439856,0.02132761,107000.0,106990.0,1.53580129]
["bitfinex-derivatives","BTCF0:USTF0",1749477440063,1.0747096,107040.0,107030.0,0.1867374]
["bitfinex-derivatives","BTCF0:USTF0",1749477440359,1.1544096,107040.0,107030.0,0.1867374]
["bitfinex-derivatives","BTCF0:USTF0",1749477440655,1.36860572,107040.0,107030.0,0.28021711]
["bitfinex-derivatives","BTCF0:USTF0",1749477440865,1.45110572,107040.0,107030.0,0.28021711]
["bitfinex-derivatives","BTCF0:USTF0",1749477441054,1.45117444,107040.0,107030.0,0.28021711]
["bitfinex-derivatives","BTCF0:USTF0",1749477441359,1.45217444,107040.0,107030.0,0.28021711]
["bitfinex-derivatives","BTCF0:USTF0",1749477441556,1.45217444,107040.0,107030.0,0.09346231]
["bitfinex-derivatives","BTCF0:USTF0",1749477441856,1.79555844,107040.0,107030.0,0.10146231]
["bitfinex-derivatives","BTCF0:USTF0",1749477442447,1.31551844,107040.0,107030.0,0.09846231]
["bitfinex-derivatives","BTCF0:USTF0",1749477442653,1.92579844,107040.0,107030.0,0.09846231]
["bitfinex-derivatives","BTCF0:USTF0",1749477442850,1.58217444,107040.0,107030.0,0.28521711]
["bitfinex-derivatives","BTCF0:USTF0",1749477443059,1.58125444,107040.0,107030.0,0.28721711]
["bitfinex-derivatives","BTCF0:USTF0",1749477443459,1.58085444,107040.0,107030.0,0.28721711]
["bitfinex-derivatives","BTCF0:USTF0",1749477443657,1.58125444,107040.0,107030.0,0.28721711]
["bitfinex-derivatives","BTCF0:USTF0",1749477443861,1.45049444,107040.0,107030.0,0.36981711]
["bitfinex-derivatives","BTCF0:USTF0",1749477444055,1.45049444,107040.0,107030.0,0.36481711]
["bitfinex-derivatives","BTCF0:USTF0",1749477444255,1.25305345,107040.0,107030.0,0.28421711]
["bitfinex-derivatives","BTCF0:USTF0",1749477444456,1.45049444,107040.0,107030.0,0.28421711]
["bitfinex-derivatives","BTCF0:USTF0",1749477444854,1.45013444,107040.0,107030.0,0.09746231]
["bitfinex-derivatives","BTCF0:USTF0",1749477445754,1.79355844,107040.0,107030.0,0.09746231]
["bitfinex-derivatives","BTCF0:USTF0",1749477446157,1.54355844,107040.0,107030.0,0.09746231]
["bitfinex-derivatives","BTCF0:USTF0",1749477446553,1.45013444,107040.0,107030.0,0.09746231]
["bitfinex-derivatives","BTCF0:USTF0",1749477446952,0.97109444,107040.0,107030.0,0.09746231]
["bitfinex-derivatives","BTCF0:USTF0",1749477447162,1.58013444,107040.0,107030.0,0.09746231]
["bitfinex-derivatives","BTCF0:USTF0",1749477448061,1.73513444,107040.0,107030.0,0.09746231]
["bitfinex-derivatives","BTCF0:USTF0",1749477448461,1.73513444,107040.0,107030.0,0.28421711]
["bitfinex-derivatives","BTCF0:USTF0",1749477448462,1.73461444,107040.0,107030.0,0.28421711]
["bitfinex-derivatives","BTCF0:USTF0",1749477449062,1.73461444,107040.0,107030.0,0.09746231]
["bitfinex-derivatives","BTCF0:USTF0",1749477449063,1.73421444,107040.0,107030.0,0.09746231]
["bitfinex-derivatives","BTCF0:USTF0",1749477449263,1.73461444,107040.0,107030.0,0.29746231]
["bitfinex-derivatives","BTCF0:USTF0",1749477450159,1.73461444,107040.0,107030.0,0.48421741]
["bitfinex-derivatives","BTCF0:USTF0",1749477450759,1.73461444,107040.0,107030.0,0.29746231]
["bitfinex-derivatives","BTCF0:USTF0",1749477451158,0.3417551,107030.0,107020.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749477451362,1.14909609,107030.0,107020.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749477451760,0.9516551,107030.0,107020.0,0.09356765]
["bitfinex-derivatives","BTCF0:USTF0",1749477451958,1.14909609,107030.0,107020.0,0.09356765]
["bitfinex-derivatives","BTCF0:USTF0",1749477452566,1.14909609,107030.0,107020.0,0.09956765]
["bitfinex-derivatives","BTCF0:USTF0",1749477452872,1.14949609,107030.0,107020.0,0.09956765]
["bitfinex-derivatives","BTCF0:USTF0",1749477453071,1.14949609,107030.0,107020.0,0.29956765]
["bitfinex-derivatives","BTCF0:USTF0",1749477453270,1.75169609,107030.0,107020.0,0.29956765]
["bitfinex-derivatives","BTCF0:USTF0",1749477455671,1.5542551,107030.0,107020.0,0.29956765]
["bitfinex-derivatives","BTCF0:USTF0",1749477455968,1.75169609,107030.0,107020.0,0.29956765]
["bitfinex-derivatives","BTCF0:USTF0",1749477456470,1.88943367,107030.0,107020.0,0.29956765]
["bitfinex-derivatives","BTCF0:USTF0",1749477457368,2.13943367,107030.0,107020.0,0.29956765]
["bitfinex-derivatives","BTCF0:USTF0",1749477458178,2.18224997,107030.0,107020.0,0.12064178]
["bitfinex-derivatives","BTCF0:USTF0",1749477458476,2.23969995,107030.0,107020.0,0.07782996]
["bitfinex-derivatives","BTCF0:USTF0",1749477458667,0.186807,107000.0,106990.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749477458870,0.186807,107000.0,106980.0,0.0809164]
["bitfinex-derivatives","BTCF0:USTF0",1749477458871,0.1868245,106990.0,106980.0,0.0809164]
["bitfinex-derivatives","BTCF0:USTF0",1749477459073,0.1868245,106990.0,106980.0,0.26701248]
["bitfinex-derivatives","BTCF0:USTF0",1749477459074,0.7165245,106990.0,106980.0,0.26701248]
["bitfinex-derivatives","BTCF0:USTF0",1749477459467,0.7165245,106990.0,106980.0,0.09347104]
["bitfinex-derivatives","BTCF0:USTF0",1749477459668,0.7165245,106990.0,106980.0,0.28031304]
["bitfinex-derivatives","BTCF0:USTF0",1749477459865,0.6337245,106990.0,106980.0,0.28031304]
["bitfinex-derivatives","BTCF0:USTF0",1749477460077,1.1100045,106990.0,106980.0,0.28031304]
["bitfinex-derivatives","BTCF0:USTF0",1749477460570,1.1098845,106990.0,106980.0,0.28331304]
["bitfinex-derivatives","BTCF0:USTF0",1749477460873,0.00014027,107000.0,106990.0,0.1868245]
["bitfinex-derivatives","BTCF0:USTF0",1749477461070,0.2195516,107020.0,107010.0,0.1867896]
["bitfinex-derivatives","BTCF0:USTF0",1749477461071,0.4074936,107020.0,107010.0,0.1867896]
["bitfinex-derivatives","BTCF0:USTF0",1749477461276,0.1867895,107010.0,107000.0,0.362295]
["bitfinex-derivatives","BTCF0:USTF0",1749477461574,0.5475895,107010.0,107000.0,0.362295]
["bitfinex-derivatives","BTCF0:USTF0",1749477461873,0.5479895,107010.0,107000.0,0.45575731]
["bitfinex-derivatives","BTCF0:USTF0",1749477462275,0.3612,107010.0,107000.0,0.7329983]
["bitfinex-derivatives","BTCF0:USTF0",1749477462573,0.3612,107010.0,107000.0,1.2937983]
["bitfinex-derivatives","BTCF0:USTF0",1749477462574,0.0004,107010.0,107000.0,1.2937983]
["bitfinex-derivatives","BTCF0:USTF0",1749477462870,0.0004,107010.0,107000.0,1.43899096]
["bitfinex-derivatives","BTCF0:USTF0",1749477463076,0.00214027,107020.0,107010.0,0.1867896]
["bitfinex-derivatives","BTCF0:USTF0",1749477463373,0.67918655,107040.0,107030.0,0.1867547]
["bitfinex-derivatives","BTCF0:USTF0",1749477463374,0.56396925,107040.0,107030.0,0.1867547]
["bitfinex-derivatives","BTCF0:USTF0",1749477463567,0.68076925,107040.0,107030.0,0.74499569]
["bitfinex-derivatives","BTCF0:USTF0",1749477463767,0.68076925,107040.0,107030.0,0.90449569]
["bitfinex-derivatives","BTCF0:USTF0",1749477464162,0.68116925,107040.0,107030.0,0.99794926]
["bitfinex-derivatives","BTCF0:USTF0",1749477464372,0.20356925,107040.0,107030.0,0.99794926]
["bitfinex-derivatives","BTCF0:USTF0",1749477464576,0.68072925,107040.0,107030.0,0.99794926]
["bitfinex-derivatives","BTCF0:USTF0",1749477465177,0.68072925,107040.0,107030.0,0.80050827]
["bitfinex-derivatives","BTCF0:USTF0",1749477465382,0.65036925,107040.0,107030.0,0.25295357]
["bitfinex-derivatives","BTCF0:USTF0",1749477465565,1.12708925,107040.0,107030.0,0.17325357]
["bitfinex-derivatives","BTCF0:USTF0",1749477465871,1.21208925,107040.0,107030.0,0.17325357]
["bitfinex-derivatives","BTCF0:USTF0",1749477466275,1.21208925,107040.0,107030.0,0.09345357]
["bitfinex-derivatives","BTCF0:USTF0",1749477467176,1.21208925,107040.0,107030.0,0.17435357]
["bitfinex-derivatives","BTCF0:USTF0",1749477467775,0.73536925,107040.0,107030.0,0.17435357]
["bitfinex-derivatives","BTCF0:USTF0",1749477468073,1.40929024,107040.0,107030.0,0.09345357]
["bitfinex-derivatives","BTCF0:USTF0",1749477468476,1.21184925,107040.0,107030.0,0.09345357]
["bitfinex-derivatives","BTCF0:USTF0",1749477468778,1.21184925,107040.0,107030.0,0.17865357]
["bitfinex-derivatives","BTCF0:USTF0",1749477469179,1.21272925,107040.0,107030.0,0.17865357]
["bitfinex-derivatives","BTCF0:USTF0",1749477469578,1.21272925,107040.0,107030.0,0.36540827]
["bitfinex-derivatives","BTCF0:USTF0",1749477469579,0.56636925,107040.0,107030.0,0.36540827]
["bitfinex-derivatives","BTCF0:USTF0",1749477469774,0.80876925,107040.0,107030.0,0.44920827]
["bitfinex-derivatives","BTCF0:USTF0",1749477469979,0.80836925,107040.0,107030.0,0.81000827]
["bitfinex-derivatives","BTCF0:USTF0",1749477470182,0.80876925,107040.0,107030.0,0.52830827]
["bitfinex-derivatives","BTCF0:USTF0",1749477471575,1.16956925,107040.0,107030.0,0.52830827]
["bitfinex-derivatives","BTCF0:USTF0",1749477471875,1.16956925,107040.0,107030.0,0.34155357]
["bitfinex-derivatives","BTCF0:USTF0",1749477472074,1.16956925,107040.0,107030.0,0.52830827]
["bitfinex-derivatives","BTCF0:USTF0",1749477473477,1.16956925,107040.0,107030.0,0.34155357]
["bitfinex-derivatives","BTCF0:USTF0",1749477473678,1.24876925,107040.0,107030.0,0.25775357]
["bitfinex-derivatives","BTCF0:USTF0",1749477474378,1.24876925,107040.0,107030.0,0.34305357]
["bitfinex-derivatives","BTCF0:USTF0",1749477475775,1.24876925,107040.0,107030.0,0.34833357]
["bitfinex-derivatives","BTCF0:USTF0",1749477476481,0.97033024,107040.0,107030.0,0.26303357]
["bitfinex-derivatives","BTCF0:USTF0",1749477476670,1.44541024,107040.0,107030.0,0.26303357]
["bitfinex-derivatives","BTCF0:USTF0",1749477477271,1.24796925,107040.0,107030.0,0.26303357]
["bitfinex-derivatives","BTCF0:USTF0",1749477477471,1.24796925,107040.0,107030.0,0.30343357]
["bitfinex-derivatives","BTCF0:USTF0",1749477478073,1.24744925,107040.0,107030.0,0.30343357]
["bitfinex-derivatives","BTCF0:USTF0",1749477478574,1.24736925,107040.0,107030.0,0.30343357]
["bitfinex-derivatives","BTCF0:USTF0",1749477478774,0.97033024,107040.0,107030.0,0.30343357]
["bitfinex-derivatives","BTCF0:USTF0",1749477479074,1.24876925,107040.0,107030.0,0.30343357]
["bitfinex-derivatives","BTCF0:USTF0",1749477479267,1.24876925,107040.0,107030.0,0.50343357]
["bitfinex-derivatives","BTCF0:USTF0",1749477480480,1.24876925,107040.0,107030.0,0.69018827]
["bitfinex-derivatives","BTCF0:USTF0",1749477480681,1.24876925,107040.0,107030.0,0.50343357]
["bitfinex-derivatives","BTCF0:USTF0",1749477480883,1.24876925,107040.0,107030.0,0.77668827]
["bitfinex-derivatives","BTCF0:USTF0",1749477481983,1.24876925,107040.0,107030.0,0.58993357]
["bitfinex-derivatives","BTCF0:USTF0",1749477483571,0.88796925,107040.0,107030.0,0.58993357]
["bitfinex-derivatives","BTCF0:USTF0",1749477483778,0.88796925,107040.0,107030.0,0.97412916]
["bitfinex-derivatives","BTCF0:USTF0",1749477483779,0.01882385,107040.0,107030.0,0.97412916]
["bitfinex-derivatives","BTCF0:USTF0",1749477484084,0.67988105,107040.0,107030.0,1.48025073]
["bitfinex-derivatives","BTCF0:USTF0",1749477484279,0.68028105,107040.0,107030.0,1.48025073]
["bitfinex-derivatives","BTCF0:USTF0",1749477484472,0.68028105,107040.0,107030.0,0.92200974]
["bitfinex-derivatives","BTCF0:USTF0",1749477484787,0.20356105,107040.0,107030.0,0.92400974]
["bitfinex-derivatives","BTCF0:USTF0",1749477484979,0.67816105,107040.0,107030.0,0.92400974]
["bitfinex-derivatives","BTCF0:USTF0",1749477485285,0.67816105,107040.0,107030.0,0.92600974]
["bitfinex-derivatives","BTCF0:USTF0",1749477487071,0.67816105,107040.0,107030.0,0.78068817]
["bitfinex-derivatives","BTCF0:USTF0",1749477488085,0.67712105,107040.0,107030.0,1.28680974]
["bitfinex-derivatives","BTCF0:USTF0",1749477488477,0.67672105,107040.0,107030.0,1.28680974]
["bitfinex-derivatives","BTCF0:USTF0",1749477488779,0.20356105,107040.0,107030.0,1.28680974]
["bitfinex-derivatives","BTCF0:USTF0",1749477488972,0.66068592,107040.0,107030.0,1.28680974]
["bitfinex-derivatives","BTCF0:USTF0",1749477489280,0.66044592,107040.0,107030.0,1.48425073]
["bitfinex-derivatives","BTCF0:USTF0",1749477489487,0.00046872,107040.0,107030.0,1.48425073]
["bitfinex-derivatives","BTCF0:USTF0",1749477489682,0.47374872,107040.0,107030.0,1.48425073]
["bitfinex-derivatives","BTCF0:USTF0",1749477489882,0.47374872,107040.0,107030.0,1.54106227]
["bitfinex-derivatives","BTCF0:USTF0",1749477490077,0.66008592,107040.0,107030.0,1.54106227]
["bitfinex-derivatives","BTCF0:USTF0",1749477490282,0.66048592,107040.0,107030.0,1.54106227]
["bitfinex-derivatives","BTCF0:USTF0",1749477490481,0.68763692,107040.0,107030.0,1.54106227]
["bitfinex-derivatives","BTCF0:USTF0",1749477490988,0.02761972,107040.0,107030.0,1.63448627]
["bitfinex-derivatives","BTCF0:USTF0",1749477491184,0.54762778,107050.0,107040.0,0.1867372]
["bitfinex-derivatives","BTCF0:USTF0",1749477491185,9.348e-05,107050.0,107040.0,0.1867372]
["bitfinex-derivatives","BTCF0:USTF0",1749477491384,0.47285348,107050.0,107040.0,0.96865543]
["bitfinex-derivatives","BTCF0:USTF0",1749477491684,0.47285348,107050.0,107040.0,1.0253113]
["bitfinex-derivatives","BTCF0:USTF0",1749477491879,0.47285348,107050.0,107040.0,1.11873868]
["bitfinex-derivatives","BTCF0:USTF0",1749477492088,9.348e-05,107050.0,107040.0,1.11884123]
["bitfinex-derivatives","BTCF0:USTF0",1749477492287,0.47305348,107050.0,107040.0,1.11884123]
["bitfinex-derivatives","BTCF0:USTF0",1749477492488,0.00049348,107050.0,107040.0,1.21325723]
["bitfinex-derivatives","BTCF0:USTF0",1749477492786,0.47293348,107050.0,107040.0,1.11984123]
["bitfinex-derivatives","BTCF0:USTF0",1749477492982,0.47265348,107050.0,107040.0,1.11984123]
["bitfinex-derivatives","BTCF0:USTF0",1749477493185,8.025e-05,107060.0,107050.0,0.1867198]
["bitfinex-derivatives","BTCF0:USTF0",1749477493382,8.025e-05,107060.0,107050.0,1.03237047]
["bitfinex-derivatives","BTCF0:USTF0",1749477493587,0.47212025,107060.0,107050.0,1.32577847]
["bitfinex-derivatives","BTCF0:USTF0",1749477493783,0.00048025,107060.0,107050.0,1.70936298]
["bitfinex-derivatives","BTCF0:USTF0",1749477494395,0.00108025,107060.0,107050.0,1.50253174]
["bitfinex-derivatives","BTCF0:USTF0",1749477494692,0.00148025,107060.0,107050.0,1.50253174]
["bitfinex-derivatives","BTCF0:USTF0",1749477495196,0.280019,107080.0,107070.0,0.1866849]
["bitfinex-derivatives","BTCF0:USTF0",1749477495197,0.233349,107080.0,107070.0,0.1866849]
["bitfinex-derivatives","BTCF0:USTF0",1749477495383,0.704909,107080.0,107070.0,0.89015388]
["bitfinex-derivatives","BTCF0:USTF0",1749477495593,0.704909,107080.0,107070.0,1.05975388]
["bitfinex-derivatives","BTCF0:USTF0",1749477495791,0.233349,107080.0,107070.0,1.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1749477495987,0.7047745,107080.0,107070.0,1.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1749477496186,0.6580929,107080.0,107070.0,1.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1749477496387,0.6580929,107080.0,107070.0,1.2362638]
["bitfinex-derivatives","BTCF0:USTF0",1749477496587,0.68589609,107080.0,107070.0,1.2362638]
["bitfinex-derivatives","BTCF0:USTF0",1749477497092,0.68645609,107080.0,107070.0,1.2362638]
["bitfinex-derivatives","BTCF0:USTF0",1749477497592,0.64645609,107080.0,107070.0,1.09103581]
["bitfinex-derivatives","BTCF0:USTF0",1749477497890,0.49836319,107080.0,107070.0,1.09403581]
["bitfinex-derivatives","BTCF0:USTF0",1749477498093,0.68503059,107080.0,107070.0,1.09403581]
["bitfinex-derivatives","BTCF0:USTF0",1749477498692,0.68514135,107080.0,107070.0,1.09803581]
["bitfinex-derivatives","BTCF0:USTF0",1749477500587,1.04594135,107080.0,107070.0,0.53979482]
["bitfinex-derivatives","BTCF0:USTF0",1749477500782,1.13164135,107080.0,107070.0,0.53979482]
["bitfinex-derivatives","BTCF0:USTF0",1749477500993,0.77084135,107080.0,107070.0,0.53979482]
["bitfinex-derivatives","BTCF0:USTF0",1749477503392,0.85852234,107080.0,107070.0,0.10040992]
["bitfinex-derivatives","BTCF0:USTF0",1749477503696,1.53820234,107080.0,107070.0,0.10040992]
["bitfinex-derivatives","BTCF0:USTF0",1749477504194,1.69320234,107080.0,107070.0,0.10040992]
["bitfinex-derivatives","BTCF0:USTF0",1749477504392,0.1866849,107070.0,107060.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749477504597,1.37710589,107070.0,107060.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749477504989,1.37710589,107070.0,107060.0,0.09353275]
["bitfinex-derivatives","BTCF0:USTF0",1749477506497,1.37710589,107070.0,107060.0,0.09453275]
["bitfinex-derivatives","BTCF0:USTF0",1749477507897,0.7115849,107070.0,107060.0,0.28123515]
["bitfinex-derivatives","BTCF0:USTF0",1749477508402,1.3065849,107070.0,107060.0,0.36423515]
["bitfinex-derivatives","BTCF0:USTF0",1749477508603,1.3065849,107070.0,107060.0,0.09453275]
["bitfinex-derivatives","BTCF0:USTF0",1749477508788,1.50402589,107070.0,107060.0,0.09980275]
["bitfinex-derivatives","BTCF0:USTF0",1749477509402,1.50402589,107070.0,107060.0,0.29980275]
["bitfinex-derivatives","BTCF0:USTF0",1749477509604,1.50402589,107070.0,107060.0,0.29880275]
["bitfinex-derivatives","BTCF0:USTF0",1749477509993,1.50402589,107070.0,107060.0,0.29980275]
["bitfinex-derivatives","BTCF0:USTF0",1749477511098,1.3065849,107070.0,107060.0,0.29980275]
["bitfinex-derivatives","BTCF0:USTF0",1749477511603,1.3065849,107070.0,107060.0,0.22986275]
["bitfinex-derivatives","BTCF0:USTF0",1749477512006,1.3078649,107070.0,107060.0,0.41656505]
["bitfinex-derivatives","BTCF0:USTF0",1749477512204,1.3078649,107070.0,107060.0,0.22986275]
["bitfinex-derivatives","BTCF0:USTF0",1749477512405,1.3077049,107070.0,107060.0,0.41656515]
["bitfinex-derivatives","BTCF0:USTF0",1749477513097,1.3073049,107070.0,107060.0,0.22986275]
["bitfinex-derivatives","BTCF0:USTF0",1749477513295,1.3077049,107070.0,107060.0,0.22986275]
["bitfinex-derivatives","BTCF0:USTF0",1749477513801,1.3077049,107070.0,107060.0,0.23086275]
["bitfinex-derivatives","BTCF0:USTF0",1749477514404,1.3077049,107070.0,107060.0,0.41756505]
["bitfinex-derivatives","BTCF0:USTF0",1749477515701,1.3077049,107070.0,107060.0,0.41856505]
["bitfinex-derivatives","BTCF0:USTF0",1749477515702,1.3047049,107070.0,107060.0,0.41856505]
["bitfinex-derivatives","BTCF0:USTF0",1749477516109,0.7119849,107070.0,107060.0,0.41856505]
["bitfinex-derivatives","BTCF0:USTF0",1749477516302,1.3045049,107070.0,107060.0,0.41856505]
["bitfinex-derivatives","BTCF0:USTF0",1749477518010,1.3039849,107070.0,107060.0,0.41856505]
["bitfinex-derivatives","BTCF0:USTF0",1749477519207,1.6339849,107070.0,107060.0,0.41856505]
["bitfinex-derivatives","BTCF0:USTF0",1749477520205,1.0419849,107070.0,107060.0,0.41856505]
["bitfinex-derivatives","BTCF0:USTF0",1749477520401,1.83118589,107070.0,107060.0,0.23186275]
["bitfinex-derivatives","BTCF0:USTF0",1749477526610,1.98618589,107070.0,107060.0,0.23186275]
["bitfinex-derivatives","BTCF0:USTF0",1749477528308,1.7887449,107070.0,107060.0,0.23186275]
["bitfinex-derivatives","BTCF0:USTF0",1749477528511,1.98618589,107070.0,107060.0,0.23186275]
["bitfinex-derivatives","BTCF0:USTF0",1749477529203,1.1969849,107070.0,107060.0,0.41856505]
["bitfinex-derivatives","BTCF0:USTF0",1749477529408,1.898672,107070.0,107060.0,0.41856505]
["bitfinex-derivatives","BTCF0:USTF0",1749477529607,1.899072,107070.0,107060.0,0.40226275]
["bitfinex-derivatives","BTCF0:USTF0",1749477530014,1.898912,107070.0,107060.0,0.40226275]
["bitfinex-derivatives","BTCF0:USTF0",1749477530314,1.310152,107070.0,107060.0,0.40226275]
["bitfinex-derivatives","BTCF0:USTF0",1749477530514,1.310152,107070.0,107060.0,0.58896505]
["bitfinex-derivatives","BTCF0:USTF0",1749477530713,1.898672,107070.0,107060.0,0.40226275]
["bitfinex-derivatives","BTCF0:USTF0",1749477531015,1.898672,107070.0,107060.0,0.31726275]
["bitfinex-derivatives","BTCF0:USTF0",1749477531408,1.898672,107070.0,107060.0,0.23186275]
["bitfinex-derivatives","BTCF0:USTF0",1749477531612,1.980472,107070.0,107060.0,0.23186275]
["bitfinex-derivatives","BTCF0:USTF0",1749477532708,3.480472,107070.0,107060.0,0.23186275]
["bitfinex-derivatives","BTCF0:USTF0",1749477533116,3.480472,107070.0,107060.0,0.23086275]
["bitfinex-derivatives","BTCF0:USTF0",1749477533519,3.479832,107070.0,107060.0,0.23086275]
["bitfinex-derivatives","BTCF0:USTF0",1749477534915,3.479832,107070.0,107060.0,0.22986275]
["bitfinex-derivatives","BTCF0:USTF0",1749477537818,3.57323201,107070.0,107060.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1749477538012,2.14992203,107070.0,107060.0,0.17346225]
["bitfinex-derivatives","BTCF0:USTF0",1749477538213,2.14992203,107070.0,107060.0,0.26190811]
["bitfinex-derivatives","BTCF0:USTF0",1749477538818,1.56204203,107070.0,107060.0,0.26190811]
["bitfinex-derivatives","BTCF0:USTF0",1749477539020,2.14808203,107070.0,107060.0,0.26190811]
["bitfinex-derivatives","BTCF0:USTF0",1749477539208,2.15008203,107070.0,107060.0,0.26190811]
["bitfinex-derivatives","BTCF0:USTF0",1749477539413,2.15208203,107070.0,107060.0,0.26190811]
["bitfinex-derivatives","BTCF0:USTF0",1749477540316,0.0466772,107060.0,107030.0,0.26802799]
["bitfinex-derivatives","BTCF0:USTF0",1749477540516,1.3814065,107050.0,107040.0,0.08672709]
["bitfinex-derivatives","BTCF0:USTF0",1749477540711,1.5800539,107050.0,107040.0,0.08672709]
["bitfinex-derivatives","BTCF0:USTF0",1749477540908,2.440221,107050.0,107040.0,0.18012829]
["bitfinex-derivatives","BTCF0:USTF0",1749477542316,1.938721,107050.0,107040.0,0.18012829]
["bitfinex-derivatives","BTCF0:USTF0",1749477542515,2.440341,107050.0,107040.0,0.18012829]
["bitfinex-derivatives","BTCF0:USTF0",1749477542717,2.440341,107050.0,107040.0,0.26692829]
["bitfinex-derivatives","BTCF0:USTF0",1749477543218,2.440341,107050.0,107040.0,0.26892829]
["bitfinex-derivatives","BTCF0:USTF0",1749477543418,2.440341,107050.0,107040.0,0.46892829]
["bitfinex-derivatives","BTCF0:USTF0",1749477543727,2.440341,107050.0,107040.0,0.55232829]
["bitfinex-derivatives","BTCF0:USTF0",1749477543728,2.435741,107050.0,107040.0,0.55232829]
["bitfinex-derivatives","BTCF0:USTF0",1749477544921,1.972941,107050.0,107040.0,0.55232829]
["bitfinex-derivatives","BTCF0:USTF0",1749477545232,2.435221,107050.0,107040.0,0.55232829]
["bitfinex-derivatives","BTCF0:USTF0",1749477545424,3.559241,107050.0,107040.0,0.38212829]
["bitfinex-derivatives","BTCF0:USTF0",1749477545618,4.021361,107050.0,107040.0,0.38212829]
["bitfinex-derivatives","BTCF0:USTF0",1749477545818,4.021361,107050.0,107040.0,0.2954012]
["bitfinex-derivatives","BTCF0:USTF0",1749477546019,4.054661,107050.0,107040.0,0.2954012]
["bitfinex-derivatives","BTCF0:USTF0",1749477546214,4.054501,107050.0,107040.0,0.2954012]
["bitfinex-derivatives","BTCF0:USTF0",1749477546925,4.054501,107050.0,107040.0,0.2944012]
["bitfinex-derivatives","BTCF0:USTF0",1749477547726,4.054501,107050.0,107040.0,0.2934012]
["bitfinex-derivatives","BTCF0:USTF0",1749477550332,2.554501,107050.0,107040.0,0.2934012]
["bitfinex-derivatives","BTCF0:USTF0",1749477550537,2.554501,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477551529,1.5337702,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477551731,1.7521702,107050.0,107040.0,0.4478012]
["bitfinex-derivatives","BTCF0:USTF0",1749477552035,0.9962398,107050.0,107040.0,0.8267055]
["bitfinex-derivatives","BTCF0:USTF0",1749477552335,1.3243198,107050.0,107040.0,0.97193349]
["bitfinex-derivatives","BTCF0:USTF0",1749477552530,0.558,107050.0,107040.0,0.97193349]
["bitfinex-derivatives","BTCF0:USTF0",1749477552737,1.3242398,107050.0,107040.0,0.97193349]
["bitfinex-derivatives","BTCF0:USTF0",1749477553034,1.3237598,107050.0,107040.0,0.97293349]
["bitfinex-derivatives","BTCF0:USTF0",1749477553333,1.3240798,107050.0,107040.0,0.97393349]
["bitfinex-derivatives","BTCF0:USTF0",1749477553832,1.3239598,107050.0,107040.0,0.97393349]
["bitfinex-derivatives","BTCF0:USTF0",1749477554430,0.8634398,107050.0,107040.0,0.97393349]
["bitfinex-derivatives","BTCF0:USTF0",1749477554637,1.3237198,107050.0,107040.0,0.97393349]
["bitfinex-derivatives","BTCF0:USTF0",1749477556137,1.3237198,107050.0,107040.0,1.17725267]
["bitfinex-derivatives","BTCF0:USTF0",1749477556431,1.3237198,107050.0,107040.0,0.97393349]
["bitfinex-derivatives","BTCF0:USTF0",1749477558138,1.3237198,107050.0,107040.0,1.17725267]
["bitfinex-derivatives","BTCF0:USTF0",1749477558330,1.3237198,107050.0,107040.0,1.03202468]
["bitfinex-derivatives","BTCF0:USTF0",1749477558641,0.7451198,107050.0,107040.0,1.03202468]
["bitfinex-derivatives","BTCF0:USTF0",1749477558839,0.82847321,107050.0,107040.0,1.39282468]
["bitfinex-derivatives","BTCF0:USTF0",1749477559041,0.82807321,107050.0,107040.0,1.39282468]
["bitfinex-derivatives","BTCF0:USTF0",1749477559940,0.82847321,107050.0,107040.0,1.03202468]
["bitfinex-derivatives","BTCF0:USTF0",1749477561840,0.82847321,107050.0,107040.0,0.83985758]
["bitfinex-derivatives","BTCF0:USTF0",1749477562137,0.82847321,107050.0,107040.0,0.78196269]
["bitfinex-derivatives","BTCF0:USTF0",1749477563145,1.18927321,107050.0,107040.0,0.78196269]
["bitfinex-derivatives","BTCF0:USTF0",1749477563440,1.38144031,107050.0,107040.0,0.59522549]
["bitfinex-derivatives","BTCF0:USTF0",1749477563636,1.38144031,107050.0,107040.0,0.4498012]
["bitfinex-derivatives","BTCF0:USTF0",1749477564041,1.18927321,107050.0,107040.0,0.4498012]
["bitfinex-derivatives","BTCF0:USTF0",1749477564534,1.30631321,107050.0,107040.0,0.4498012]
["bitfinex-derivatives","BTCF0:USTF0",1749477564841,1.30631321,107050.0,107040.0,0.59522549]
["bitfinex-derivatives","BTCF0:USTF0",1749477565039,1.30631321,107050.0,107040.0,0.97412979]
["bitfinex-derivatives","BTCF0:USTF0",1749477565238,1.30627321,107050.0,107040.0,0.8287055]
["bitfinex-derivatives","BTCF0:USTF0",1749477565437,1.30587321,107050.0,107040.0,0.8287055]
["bitfinex-derivatives","BTCF0:USTF0",1749477565631,1.30627321,107050.0,107040.0,0.8287055]
["bitfinex-derivatives","BTCF0:USTF0",1749477566342,1.30627321,107050.0,107040.0,0.6365384]
["bitfinex-derivatives","BTCF0:USTF0",1749477570547,1.49844031,107050.0,107040.0,0.4498012]
["bitfinex-derivatives","BTCF0:USTF0",1749477570847,1.58174031,107050.0,107040.0,0.3625012]
["bitfinex-derivatives","BTCF0:USTF0",1749477571050,1.66274031,107050.0,107040.0,0.50792549]
["bitfinex-derivatives","BTCF0:USTF0",1749477571240,1.66274031,107050.0,107040.0,0.3625012]
["bitfinex-derivatives","BTCF0:USTF0",1749477571544,1.66274031,107050.0,107040.0,0.2744012]
["bitfinex-derivatives","BTCF0:USTF0",1749477571743,1.74574031,107050.0,107040.0,0.2744012]
["bitfinex-derivatives","BTCF0:USTF0",1749477574138,1.74570031,107050.0,107040.0,0.2744012]
["bitfinex-derivatives","BTCF0:USTF0",1749477574344,1.74570031,107050.0,107040.0,0.2734012]
["bitfinex-derivatives","BTCF0:USTF0",1749477574536,1.74570031,107050.0,107040.0,0.2744012]
["bitfinex-derivatives","BTCF0:USTF0",1749477575142,1.74570031,107050.0,107040.0,0.2734012]
["bitfinex-derivatives","BTCF0:USTF0",1749477575649,1.99401631,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477579653,1.90060031,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477580050,1.70843321,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477580243,1.90060031,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477580650,1.44000031,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477580850,1.89800031,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477581657,1.86200031,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477584158,1.879,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477585959,1.86200031,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477586259,1.28832031,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477586457,1.86160031,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477586662,1.86200031,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477587060,1.86160031,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477587261,1.86200031,107050.0,107040.0,0.2724012]
["bitfinex-derivatives","BTCF0:USTF0",1749477590354,1.86200031,107050.0,107040.0,0.11431357]
["bitfinex-derivatives","BTCF0:USTF0",1749477590565,0.6217432,107040.0,106990.0,0.3461805]
["bitfinex-derivatives","BTCF0:USTF0",1749477590865,0.88580761,107000.0,106990.0,0.05584926]
["bitfinex-derivatives","BTCF0:USTF0",1749477591055,0.1868245,106990.0,106980.0,0.326966]
["bitfinex-derivatives","BTCF0:USTF0",1749477591360,0.04735342,107000.0,106980.0,0.9898083]
["bitfinex-derivatives","BTCF0:USTF0",1749477591562,0.11582027,107000.0,106990.0,0.73989672]
["bitfinex-derivatives","BTCF0:USTF0",1749477591863,0.75953666,107000.0,106990.0,0.73989672]
["bitfinex-derivatives","BTCF0:USTF0",1749477592258,0.75953666,107000.0,106990.0,0.28039629]
["bitfinex-derivatives","BTCF0:USTF0",1749477592564,1.12033666,107000.0,106990.0,0.28739629]
["bitfinex-derivatives","BTCF0:USTF0",1749477592964,1.12033666,107000.0,106990.0,0.29439629]
["bitfinex-derivatives","BTCF0:USTF0",1749477593164,0.54767512,107000.0,106990.0,0.29439629]
["bitfinex-derivatives","BTCF0:USTF0",1749477593362,1.12139512,107000.0,106990.0,0.29439629]
["bitfinex-derivatives","BTCF0:USTF0",1749477593665,1.12139512,107000.0,106990.0,0.28739629]
["bitfinex-derivatives","BTCF0:USTF0",1749477593965,1.1688979,107000.0,106990.0,0.46269629]
["bitfinex-derivatives","BTCF0:USTF0",1749477594166,1.1688979,107000.0,106990.0,0.66269629]
["bitfinex-derivatives","BTCF0:USTF0",1749477594463,1.1688979,107000.0,106990.0,0.47587179]
["bitfinex-derivatives","BTCF0:USTF0",1749477595264,1.24541254,107000.0,106990.0,0.47587179]
["bitfinex-derivatives","BTCF0:USTF0",1749477595664,1.24541254,107000.0,106990.0,0.56257179]
["bitfinex-derivatives","BTCF0:USTF0",1749477597064,1.24541254,107000.0,106990.0,0.74939629]
["bitfinex-derivatives","BTCF0:USTF0",1749477597260,1.24541254,107000.0,106990.0,0.56257179]
["bitfinex-derivatives","BTCF0:USTF0",1749477597474,1.43757964,107000.0,106990.0,0.56257179]
["bitfinex-derivatives","BTCF0:USTF0",1749477597963,1.52167964,107000.0,106990.0,0.56257179]
["bitfinex-derivatives","BTCF0:USTF0",1749477598358,1.52167964,107000.0,106990.0,0.47587179]
["bitfinex-derivatives","BTCF0:USTF0",1749477599559,1.61027964,107000.0,106990.0,0.47587179]
["bitfinex-derivatives","BTCF0:USTF0",1749477599765,1.61027964,107000.0,106990.0,0.30757179]
["bitfinex-derivatives","BTCF0:USTF0",1749477600160,0.48488554,107000.0,106990.0,0.30757179]
["bitfinex-derivatives","BTCF0:USTF0",1749477600366,0.48488554,107000.0,106990.0,0.77716339]
["bitfinex-derivatives","BTCF0:USTF0",1749477600561,0.00014027,107010.0,107000.0,0.186807]
["bitfinex-derivatives","BTCF0:USTF0",1749477600767,0.0901,107040.0,107020.0,0.0466915]
["bitfinex-derivatives","BTCF0:USTF0",1749477600963,0.7099475,107040.0,107030.0,0.3608547]
["bitfinex-derivatives","BTCF0:USTF0",1749477601266,0.47692,107040.0,107030.0,0.3608547]
["bitfinex-derivatives","BTCF0:USTF0",1749477601468,0.43619,107040.0,107030.0,0.5530218]
["bitfinex-derivatives","BTCF0:USTF0",1749477601665,0.07589418,107040.0,107030.0,0.6464458]
["bitfinex-derivatives","BTCF0:USTF0",1749477601865,0.52432528,107050.0,107040.0,0.1867373]
["bitfinex-derivatives","BTCF0:USTF0",1749477602066,0.59532508,107050.0,107040.0,0.4659044]
["bitfinex-derivatives","BTCF0:USTF0",1749477602262,1.16900508,107050.0,107040.0,0.2737373]
["bitfinex-derivatives","BTCF0:USTF0",1749477602462,1.16900508,107050.0,107040.0,0.18042738]
["bitfinex-derivatives","BTCF0:USTF0",1749477602662,1.16900508,107050.0,107040.0,0.09342738]
["bitfinex-derivatives","BTCF0:USTF0",1749477602663,1.36117218,107050.0,107040.0,0.09342738]
["bitfinex-derivatives","BTCF0:USTF0",1749477602865,1.7819701,107050.0,107040.0,0.09342738]
["bitfinex-derivatives","BTCF0:USTF0",1749477603269,1.78698039,107050.0,107040.0,0.09342738]
["bitfinex-derivatives","BTCF0:USTF0",1749477603663,1.016123,107050.0,107040.0,0.09342738]
["bitfinex-derivatives","BTCF0:USTF0",1749477603974,1.435143,107050.0,107040.0,0.09342738]
["bitfinex-derivatives","BTCF0:USTF0",1749477604176,0.78652166,107050.0,107040.0,0.18042738]
["bitfinex-derivatives","BTCF0:USTF0",1749477604375,1.24444166,107050.0,107040.0,0.18042738]
["bitfinex-derivatives","BTCF0:USTF0",1749477604872,1.44161905,107050.0,107040.0,0.18042738]
["bitfinex-derivatives","BTCF0:USTF0",1749477605064,1.44121905,107050.0,107040.0,0.09342738]
["bitfinex-derivatives","BTCF0:USTF0",1749477605373,1.50684166,107050.0,107040.0,0.09442738]
["bitfinex-derivatives","BTCF0:USTF0",1749477605565,1.70401905,107050.0,107040.0,0.09542738]
["bitfinex-derivatives","BTCF0:USTF0",1749477605766,1.34321905,107050.0,107040.0,0.09542738]
["bitfinex-derivatives","BTCF0:USTF0",1749477605960,2.31313505,107050.0,107040.0,0.02946739]
["bitfinex-derivatives","BTCF0:USTF0",1749477606165,2.31309505,107050.0,107040.0,0.02946739]
["bitfinex-derivatives","BTCF0:USTF0",1749477606371,2.51027244,107050.0,107040.0,0.00124869]
["bitfinex-derivatives","BTCF0:USTF0",1749477606566,2.31309505,107050.0,107040.0,0.00124869]
["bitfinex-derivatives","BTCF0:USTF0",1749477606768,1.44902166,107050.0,107040.0,0.09466734]
["bitfinex-derivatives","BTCF0:USTF0",1749477607071,1.64579905,107050.0,107040.0,0.09466734]
["bitfinex-derivatives","BTCF0:USTF0",1749477607271,1.29412166,107050.0,107040.0,0.09466734]
["bitfinex-derivatives","BTCF0:USTF0",1749477607577,0.78612166,107050.0,107040.0,0.28140464]
["bitfinex-derivatives","BTCF0:USTF0",1749477607777,1.24540166,107050.0,107040.0,0.27161865]
["bitfinex-derivatives","BTCF0:USTF0",1749477608074,1.24540166,107050.0,107040.0,0.45835595]
["bitfinex-derivatives","BTCF0:USTF0",1749477608277,1.24540166,107050.0,107040.0,0.45735595]
["bitfinex-derivatives","BTCF0:USTF0",1749477608467,1.24540166,107050.0,107040.0,0.27061865]
["bitfinex-derivatives","BTCF0:USTF0",1749477608668,1.24540166,107050.0,107040.0,0.45735595]
["bitfinex-derivatives","BTCF0:USTF0",1749477608669,1.24440166,107050.0,107040.0,0.45735595]
["bitfinex-derivatives","BTCF0:USTF0",1749477608873,1.24440166,107050.0,107040.0,0.45835595]
["bitfinex-derivatives","BTCF0:USTF0",1749477609173,1.24440166,107050.0,107040.0,0.27261865]
["bitfinex-derivatives","BTCF0:USTF0",1749477610178,1.24440166,107050.0,107040.0,0.45935595]
["bitfinex-derivatives","BTCF0:USTF0",1749477610770,0.48420186,107050.0,107040.0,0.74513334]
["bitfinex-derivatives","BTCF0:USTF0",1749477611080,1.19629665,107050.0,107040.0,0.54795595]
["bitfinex-derivatives","BTCF0:USTF0",1749477611375,1.19669665,107050.0,107040.0,0.54795595]
["bitfinex-derivatives","BTCF0:USTF0",1749477611971,1.24308204,107050.0,107040.0,0.54795595]
["bitfinex-derivatives","BTCF0:USTF0",1749477612179,1.24308204,107050.0,107040.0,0.36121865]
["bitfinex-derivatives","BTCF0:USTF0",1749477612771,1.24308204,107050.0,107040.0,0.54795595]
["bitfinex-derivatives","BTCF0:USTF0",1749477613276,1.24308204,107050.0,107040.0,0.36121865]
["bitfinex-derivatives","BTCF0:USTF0",1749477613477,1.24308204,107050.0,107040.0,0.54795595]
["bitfinex-derivatives","BTCF0:USTF0",1749477613876,1.32848204,107050.0,107040.0,0.54795595]
["bitfinex-derivatives","BTCF0:USTF0",1749477614377,1.32848204,107050.0,107040.0,0.56121865]
["bitfinex-derivatives","BTCF0:USTF0",1749477614774,1.24308204,107050.0,107040.0,0.56121865]
["bitfinex-derivatives","BTCF0:USTF0",1749477614976,0.40782358,107050.0,107040.0,0.74795595]
["bitfinex-derivatives","BTCF0:USTF0",1749477615171,0.36143819,107050.0,107040.0,0.94513334]
["bitfinex-derivatives","BTCF0:USTF0",1749477615372,0.45843819,107050.0,107040.0,2.14504934]
["bitfinex-derivatives","BTCF0:USTF0",1749477615677,0.64515799,107050.0,107040.0,2.14504934]
["bitfinex-derivatives","BTCF0:USTF0",1749477615873,0.18735799,107050.0,107040.0,2.34849351]
["bitfinex-derivatives","BTCF0:USTF0",1749477616079,0.2333894,107060.0,107050.0,0.1867198]
["bitfinex-derivatives","BTCF0:USTF0",1749477616377,0.2800657,107060.0,107050.0,0.92129719]
["bitfinex-derivatives","BTCF0:USTF0",1749477616583,0.6911894,107060.0,107050.0,1.01470519]
["bitfinex-derivatives","BTCF0:USTF0",1749477616883,0.3267208,107070.0,107060.0,0.1867024]
["bitfinex-derivatives","BTCF0:USTF0",1749477617083,0.73794907,107070.0,107060.0,0.56055913]
["bitfinex-derivatives","BTCF0:USTF0",1749477617376,0.73794907,107070.0,107060.0,0.65395913]
["bitfinex-derivatives","BTCF0:USTF0",1749477617581,0.73794907,107070.0,107060.0,0.74736905]
["bitfinex-derivatives","BTCF0:USTF0",1749477617780,0.28054907,107070.0,107060.0,0.74736905]
["bitfinex-derivatives","BTCF0:USTF0",1749477617978,0.78348443,107070.0,107060.0,0.55019166]
["bitfinex-derivatives","BTCF0:USTF0",1749477618282,0.73826907,107070.0,107060.0,0.74736905]
["bitfinex-derivatives","BTCF0:USTF0",1749477618680,0.00050287,107070.0,107060.0,0.74736905]
["bitfinex-derivatives","BTCF0:USTF0",1749477618880,0.00010287,107070.0,107060.0,0.74736905]
["bitfinex-derivatives","BTCF0:USTF0",1749477619079,0.64750777,107070.0,107060.0,0.74736905]
["bitfinex-derivatives","BTCF0:USTF0",1749477619274,0.64790777,107070.0,107060.0,0.83636905]
["bitfinex-derivatives","BTCF0:USTF0",1749477620275,0.19118777,107070.0,107060.0,0.83936905]
["bitfinex-derivatives","BTCF0:USTF0",1749477620584,0.46218287,107070.0,107060.0,1.45016905]
["bitfinex-derivatives","BTCF0:USTF0",1749477621077,0.00450287,107070.0,107060.0,1.45016905]
["bitfinex-derivatives","BTCF0:USTF0",1749477621278,0.94837912,107090.0,107060.0,1.45016905]
["bitfinex-derivatives","BTCF0:USTF0",1749477621279,0.23275102,107090.0,107080.0,0.1866675]
["bitfinex-derivatives","BTCF0:USTF0",1749477621478,1.05123102,107090.0,107080.0,0.1866675]
["bitfinex-derivatives","BTCF0:USTF0",1749477621672,1.05123102,107090.0,107080.0,0.3561675]
["bitfinex-derivatives","BTCF0:USTF0",1749477621673,1.05163102,107090.0,107080.0,0.3561675]
["bitfinex-derivatives","BTCF0:USTF0",1749477622073,1.05163102,107090.0,107080.0,0.44955126]
["bitfinex-derivatives","BTCF0:USTF0",1749477622270,1.14183767,107090.0,107080.0,0.44955126]
["bitfinex-derivatives","BTCF0:USTF0",1749477622785,0.23325767,107090.0,107080.0,0.44955126]
["bitfinex-derivatives","BTCF0:USTF0",1749477622993,0.64480545,107090.0,107080.0,0.53695126]
["bitfinex-derivatives","BTCF0:USTF0",1749477623175,0.00050665,107090.0,107080.0,0.82751265]
["bitfinex-derivatives","BTCF0:USTF0",1749477623370,0.00050665,107090.0,107080.0,1.18831265]
["bitfinex-derivatives","BTCF0:USTF0",1749477623583,0.00010665,107090.0,107080.0,1.43831265]
["bitfinex-derivatives","BTCF0:USTF0",1749477623787,0.60474135,107100.0,107090.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1749477623982,0.1468916,107100.0,107090.0,0.91662689]
["bitfinex-derivatives","BTCF0:USTF0",1749477624284,0.1472916,107100.0,107090.0,0.4520255]
["bitfinex-derivatives","BTCF0:USTF0",1749477624476,0.19384101,107100.0,107090.0,0.54540926]
["bitfinex-derivatives","BTCF0:USTF0",1749477624676,0.1472916,107100.0,107090.0,0.54540926]
["bitfinex-derivatives","BTCF0:USTF0",1749477625287,0.6048916,107100.0,107090.0,0.54540926]
["bitfinex-derivatives","BTCF0:USTF0",1749477625488,0.6058916,107100.0,107090.0,0.54640926]
["bitfinex-derivatives","BTCF0:USTF0",1749477625984,0.459,107100.0,107090.0,0.74358665]
["bitfinex-derivatives","BTCF0:USTF0",1749477626684,0.6456326,107100.0,107090.0,0.65021065]
["bitfinex-derivatives","BTCF0:USTF0",1749477627191,0.1880326,107100.0,107090.0,0.65021065]
["bitfinex-derivatives","BTCF0:USTF0",1749477627390,0.6455926,107100.0,107090.0,0.65021065]
["bitfinex-derivatives","BTCF0:USTF0",1749477627796,0.45896,107100.0,107090.0,0.45303326]
["bitfinex-derivatives","BTCF0:USTF0",1749477628084,0.6455926,107100.0,107090.0,0.65021065]
["bitfinex-derivatives","BTCF0:USTF0",1749477628281,0.6455926,107100.0,107090.0,1.01101065]
["bitfinex-derivatives","BTCF0:USTF0",1749477628789,0.1880326,107100.0,107090.0,1.01101065]
["bitfinex-derivatives","BTCF0:USTF0",1749477628988,0.6455526,107100.0,107090.0,1.01101065]
["bitfinex-derivatives","BTCF0:USTF0",1749477629188,0.45892,107100.0,107090.0,1.01101065]
["bitfinex-derivatives","BTCF0:USTF0",1749477629384,0.0014,107100.0,107090.0,1.21101065]
["bitfinex-derivatives","BTCF0:USTF0",1749477629590,0.6629004,107130.0,107120.0,0.1865978]
["bitfinex-derivatives","BTCF0:USTF0",1749477629793,0.7596204,107130.0,107120.0,0.1865978]
["bitfinex-derivatives","BTCF0:USTF0",1749477630092,0.1729,107130.0,107120.0,0.54764755]
["bitfinex-derivatives","BTCF0:USTF0",1749477630293,0.3594803,107130.0,107120.0,0.28022259]
["bitfinex-derivatives","BTCF0:USTF0",1749477630489,0.81703856,107130.0,107120.0,0.36282259]
["bitfinex-derivatives","BTCF0:USTF0",1749477630692,0.63085826,107130.0,107120.0,0.37217259]
["bitfinex-derivatives","BTCF0:USTF0",1749477630991,1.13823856,107130.0,107120.0,0.28957259]
["bitfinex-derivatives","BTCF0:USTF0",1749477631195,0.68035856,107130.0,107120.0,0.28957259]
["bitfinex-derivatives","BTCF0:USTF0",1749477631381,1.13823856,107130.0,107120.0,0.28957259]
["bitfinex-derivatives","BTCF0:USTF0",1749477631587,1.13983856,107130.0,107120.0,0.28957259]
["bitfinex-derivatives","BTCF0:USTF0",1749477631785,1.14023856,107130.0,107120.0,0.28957259]
["bitfinex-derivatives","BTCF0:USTF0",1749477631982,1.33741595,107130.0,107120.0,0.10297479]
["bitfinex-derivatives","BTCF0:USTF0",1749477632179,0.59200134,107130.0,107120.0,0.10297479]
["bitfinex-derivatives","BTCF0:USTF0",1749477632388,1.52576134,107130.0,107120.0,0.10297479]
["bitfinex-derivatives","BTCF0:USTF0",1749477632587,1.56553143,107130.0,107120.0,0.10297479]
["bitfinex-derivatives","BTCF0:USTF0",1749477633583,1.26343113,107130.0,107120.0,0.10297479]
["bitfinex-derivatives","BTCF0:USTF0",1749477633787,1.45001143,107130.0,107120.0,0.10297479]
["bitfinex-derivatives","BTCF0:USTF0",1749477634182,0.1865978,107120.0,107110.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749477634487,0.8309378,107120.0,107110.0,0.18675547]
["bitfinex-derivatives","BTCF0:USTF0",1749477634791,0.7154978,107120.0,107110.0,0.09348916]
["bitfinex-derivatives","BTCF0:USTF0",1749477634981,1.2883778,107120.0,107110.0,0.28010436]
["bitfinex-derivatives","BTCF0:USTF0",1749477635685,1.2907778,107120.0,107110.0,0.28010436]
["bitfinex-derivatives","BTCF0:USTF0",1749477636186,0.7178978,107120.0,107110.0,0.28010436]
["bitfinex-derivatives","BTCF0:USTF0",1749477636482,1.2907378,107120.0,107110.0,0.28010436]
["bitfinex-derivatives","BTCF0:USTF0",1749477636685,0.5313,107120.0,107110.0,0.28010436]
["bitfinex-derivatives","BTCF0:USTF0",1749477636890,1.1748977,107120.0,107110.0,0.28010436]
["bitfinex-derivatives","BTCF0:USTF0",1749477637090,0.5309,107120.0,107110.0,0.28010436]
["bitfinex-derivatives","BTCF0:USTF0",1749477637394,0.9883,107120.0,107110.0,0.28010436]
["bitfinex-derivatives","BTCF0:USTF0",1749477637796,1.1752978,107120.0,107110.0,0.28010436]
["bitfinex-derivatives","BTCF0:USTF0",1749477637995,1.1352978,107120.0,107110.0,0.28010436]
["bitfinex-derivatives","BTCF0:USTF0",1749477638191,0.6778978,107120.0,107110.0,0.28010436]
["bitfinex-derivatives","BTCF0:USTF0",1749477638391,0.0865,107120.0,107110.0,0.83808175]
["bitfinex-derivatives","BTCF0:USTF0",1749477638695,0.5443,107120.0,107110.0,1.09358175]
["bitfinex-derivatives","BTCF0:USTF0",1749477638896,0.0869,107120.0,107110.0,1.09358175]
["bitfinex-derivatives","BTCF0:USTF0",1749477639394,0.0869,107120.0,107110.0,1.18694175]
["bitfinex-derivatives","BTCF0:USTF0",1749477639596,0.002,107120.0,107110.0,1.18694175]
["bitfinex-derivatives","BTCF0:USTF0",1749477639892,0.0024,107120.0,107110.0,1.18694175]
["bitfinex-derivatives","BTCF0:USTF0",1749477640095,7.826e-05,107130.0,107120.0,0.1865977]
["bitfinex-derivatives","BTCF0:USTF0",1749477640287,7.826e-05,107130.0,107120.0,1.00792709]
["bitfinex-derivatives","BTCF0:USTF0",1749477640488,0.08620195,107150.0,107140.0,0.1865629]
["bitfinex-derivatives","BTCF0:USTF0",1749477640692,0.0936945,107130.0,107120.0,0.1865946]
["bitfinex-derivatives","BTCF0:USTF0",1749477640903,1.74928719,107130.0,107120.0,0.0788763]
["bitfinex-derivatives","BTCF0:USTF0",1749477641093,0.1865977,107120.0,107110.0,0.1868668]
["bitfinex-derivatives","BTCF0:USTF0",1749477641289,1.06857509,107120.0,107110.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1749477641595,0.1866326,107100.0,107090.0,0.48020675]
["bitfinex-derivatives","BTCF0:USTF0",1749477641899,0.1866326,107100.0,107090.0,0.67701123]
["bitfinex-derivatives","BTCF0:USTF0",1749477641900,0.6439526,107100.0,107090.0,0.67701123]
["bitfinex-derivatives","BTCF0:USTF0",1749477642087,0.7291526,107100.0,107090.0,1.13116883]
["bitfinex-derivatives","BTCF0:USTF0",1749477642293,0.1866326,107100.0,107090.0,1.17782983]
["bitfinex-derivatives","BTCF0:USTF0",1749477642493,0.1866326,107100.0,107090.0,1.35514596]
["bitfinex-derivatives","BTCF0:USTF0",1749477642695,0.1866326,107100.0,107090.0,1.15996857]
["bitfinex-derivatives","BTCF0:USTF0",1749477642992,0.1866326,107100.0,107090.0,1.02770667]
["bitfinex-derivatives","BTCF0:USTF0",1749477643186,0.1866326,107100.0,107090.0,0.57530667]
["bitfinex-derivatives","BTCF0:USTF0",1749477643187,0.2738326,107100.0,107090.0,0.57530667]
["bitfinex-derivatives","BTCF0:USTF0",1749477643390,0.2742326,107100.0,107090.0,0.93610667]
["bitfinex-derivatives","BTCF0:USTF0",1749477643595,0.2742326,107100.0,107090.0,0.57530667]
["bitfinex-derivatives","BTCF0:USTF0",1749477644199,0.2742326,107100.0,107090.0,0.57430667]
["bitfinex-derivatives","BTCF0:USTF0",1749477644400,0.2742326,107100.0,107090.0,0.93510667]
["bitfinex-derivatives","BTCF0:USTF0",1749477644401,0.7315526,107100.0,107090.0,0.93510667]
["bitfinex-derivatives","BTCF0:USTF0",1749477644698,0.7315526,107100.0,107090.0,1.13328406]
["bitfinex-derivatives","BTCF0:USTF0",1749477644899,0.7311526,107100.0,107090.0,1.30718406]
["bitfinex-derivatives","BTCF0:USTF0",1749477645094,0.6911526,107100.0,107090.0,1.30718406]
["bitfinex-derivatives","BTCF0:USTF0",1749477645295,0.6915526,107100.0,107090.0,1.30718406]
["bitfinex-derivatives","BTCF0:USTF0",1749477645495,0.2342326,107100.0,107090.0,1.30818406]
["bitfinex-derivatives","BTCF0:USTF0",1749477645701,0.0876,107100.0,107090.0,1.30818406]
["bitfinex-derivatives","BTCF0:USTF0",1749477645898,0.2742326,107100.0,107090.0,0.57630667]
["bitfinex-derivatives","BTCF0:USTF0",1749477646089,0.6350326,107100.0,107090.0,0.57630667]
["bitfinex-derivatives","BTCF0:USTF0",1749477646603,0.4484,107100.0,107090.0,0.57630667]
["bitfinex-derivatives","BTCF0:USTF0",1749477646902,0.6350326,107100.0,107090.0,0.57630667]
["bitfinex-derivatives","BTCF0:USTF0",1749477647102,0.4484,107100.0,107090.0,0.57630667]
["bitfinex-derivatives","BTCF0:USTF0",1749477647800,0.4484,107100.0,107090.0,0.85808406]
["bitfinex-derivatives","BTCF0:USTF0",1749477648004,0.448,107100.0,107090.0,0.85808406]
["bitfinex-derivatives","BTCF0:USTF0",1749477648203,0.4484,107100.0,107090.0,0.85808406]
["bitfinex-derivatives","BTCF0:USTF0",1749477649503,0.00014027,107110.0,107090.0,1.57280405]
["bitfinex-derivatives","BTCF0:USTF0",1749477649699,0.00014027,107110.0,107100.0,1.00320999]
["bitfinex-derivatives","BTCF0:USTF0",1749477649996,0.35572951,107130.0,107120.0,0.1865977]
["bitfinex-derivatives","BTCF0:USTF0",1749477650202,0.35572951,107130.0,107120.0,0.5473977]
["bitfinex-derivatives","BTCF0:USTF0",1749477650599,0.81304951,107130.0,107120.0,0.5473977]
["bitfinex-derivatives","BTCF0:USTF0",1749477650797,0.81316997,107130.0,107120.0,0.5473977]
["bitfinex-derivatives","BTCF0:USTF0",1749477651000,0.88909628,107130.0,107120.0,0.64074659]
["bitfinex-derivatives","BTCF0:USTF0",1749477651404,0.70251458,107130.0,107120.0,0.64074659]
["bitfinex-derivatives","BTCF0:USTF0",1749477651604,0.70451458,107130.0,107120.0,0.64074659]
["bitfinex-derivatives","BTCF0:USTF0",1749477651799,0.89109498,107130.0,107120.0,0.64074659]
["bitfinex-derivatives","BTCF0:USTF0",1749477652005,0.89149498,107130.0,107120.0,0.64074659]
["bitfinex-derivatives","BTCF0:USTF0",1749477652204,0.85149498,107130.0,107120.0,0.64074659]
["bitfinex-derivatives","BTCF0:USTF0",1749477652505,0.66491458,107130.0,107120.0,0.64074659]
["bitfinex-derivatives","BTCF0:USTF0",1749477653004,0.13126827,107130.0,107120.0,0.83792398]
["bitfinex-derivatives","BTCF0:USTF0",1749477653206,0.00252046,107130.0,107120.0,1.28962398]
["bitfinex-derivatives","BTCF0:USTF0",1749477653503,0.00212046,107130.0,107120.0,1.52356022]
["bitfinex-derivatives","BTCF0:USTF0",1749477653704,0.00252046,107130.0,107120.0,1.52356022]
["bitfinex-derivatives","BTCF0:USTF0",1749477653898,0.00052046,107130.0,107120.0,1.37832398]
["bitfinex-derivatives","BTCF0:USTF0",1749477654407,0.00052046,107130.0,107120.0,1.18114659]
["bitfinex-derivatives","BTCF0:USTF0",1749477654699,0.00012046,107130.0,107120.0,1.37832398]
["bitfinex-derivatives","BTCF0:USTF0",1749477654897,0.00052046,107130.0,107120.0,1.37832398]
["bitfinex-derivatives","BTCF0:USTF0",1749477655408,0.00012046,107130.0,107120.0,1.37832398]
["bitfinex-derivatives","BTCF0:USTF0",1749477655599,0.00012046,107130.0,107120.0,1.46772398]
["bitfinex-derivatives","BTCF0:USTF0",1749477656001,0.00012046,107130.0,107120.0,1.56107598]
["bitfinex-derivatives","BTCF0:USTF0",1749477656196,0.00012046,107130.0,107120.0,1.70631222]
["bitfinex-derivatives","BTCF0:USTF0",1749477656197,0.00052046,107130.0,107120.0,1.70631222]
["bitfinex-derivatives","BTCF0:USTF0",1749477656404,0.4762,107160.0,107150.0,0.1865455]
["bitfinex-derivatives","BTCF0:USTF0",1749477656594,0.4762,107160.0,107150.0,0.74452289]
["bitfinex-derivatives","BTCF0:USTF0",1749477656595,0.8467681,107160.0,107150.0,0.74452289]
["bitfinex-derivatives","BTCF0:USTF0",1749477656904,0.8471681,107160.0,107150.0,0.83412289]
["bitfinex-derivatives","BTCF0:USTF0",1749477657209,0.1865133,107170.0,107160.0,0.3263983]
["bitfinex-derivatives","BTCF0:USTF0",1749477657415,0.18658389,107170.0,107160.0,0.93112426]
["bitfinex-derivatives","BTCF0:USTF0",1749477657597,0.18658389,107170.0,107160.0,1.10532426]
["bitfinex-derivatives","BTCF0:USTF0",1749477657900,0.18658389,107170.0,107160.0,0.41983912]
["bitfinex-derivatives","BTCF0:USTF0",1749477657901,0.18698389,107170.0,107160.0,0.41983912]
["bitfinex-derivatives","BTCF0:USTF0",1749477658104,0.35618389,107170.0,107160.0,0.78063912]
["bitfinex-derivatives","BTCF0:USTF0",1749477658307,0.35818389,107170.0,107160.0,0.78063912]
["bitfinex-derivatives","BTCF0:USTF0",1749477658504,0.17167329,107170.0,107160.0,0.78063912]
["bitfinex-derivatives","BTCF0:USTF0",1749477658703,0.35818399,107170.0,107160.0,1.15201651]
["bitfinex-derivatives","BTCF0:USTF0",1749477658909,0.35778399,107170.0,107160.0,1.15201651]
["bitfinex-derivatives","BTCF0:USTF0",1749477659310,0.35818399,107170.0,107160.0,1.35201651]
["bitfinex-derivatives","BTCF0:USTF0",1749477659607,0.35818399,107170.0,107160.0,0.85848601]
["bitfinex-derivatives","BTCF0:USTF0",1749477660207,0.35818399,107170.0,107160.0,0.66130862]
["bitfinex-derivatives","BTCF0:USTF0",1749477661313,0.00247329,107170.0,107160.0,1.21928601]
["bitfinex-derivatives","BTCF0:USTF0",1749477661503,0.00247329,107170.0,107160.0,1.30668601]
["bitfinex-derivatives","BTCF0:USTF0",1749477661706,0.00247329,107170.0,107160.0,1.39148601]
["bitfinex-derivatives","BTCF0:USTF0",1749477662007,0.00207329,107170.0,107160.0,1.39148601]
["bitfinex-derivatives","BTCF0:USTF0",1749477662204,0.00247329,107170.0,107160.0,1.484798]
["bitfinex-derivatives","BTCF0:USTF0",1749477662399,0.00207329,107170.0,107160.0,1.484798]
["bitfinex-derivatives","BTCF0:USTF0",1749477662709,0.18898399,107170.0,107160.0,1.19430862]
["bitfinex-derivatives","BTCF0:USTF0",1749477662908,0.00247329,107170.0,107160.0,1.39148601]
["bitfinex-derivatives","BTCF0:USTF0",1749477663107,0.18898399,107170.0,107160.0,1.19430862]
["bitfinex-derivatives","BTCF0:USTF0",1749477663297,0.00247329,107170.0,107160.0,1.39148601]
["bitfinex-derivatives","BTCF0:USTF0",1749477664309,0.00047329,107170.0,107160.0,1.39148601]
["bitfinex-derivatives","BTCF0:USTF0",1749477664616,0.00047329,107170.0,107160.0,1.484798]
["bitfinex-derivatives","BTCF0:USTF0",1749477665006,7.329e-05,107170.0,107160.0,1.484798]
["bitfinex-derivatives","BTCF0:USTF0",1749477665320,0.00047329,107170.0,107160.0,1.484798]
["bitfinex-derivatives","BTCF0:USTF0",1749477666201,0.18698399,107170.0,107160.0,1.10690862]
["bitfinex-derivatives","BTCF0:USTF0",1749477666517,0.54778399,107170.0,107160.0,1.47996892]
["bitfinex-derivatives","BTCF0:USTF0",1749477666701,1.00296138,107170.0,107160.0,1.29344082]
["bitfinex-derivatives","BTCF0:USTF0",1749477667011,1.34627338,107170.0,107160.0,1.15564082]
["bitfinex-derivatives","BTCF0:USTF0",1749477667218,1.34627338,107170.0,107160.0,1.11115486]
["bitfinex-derivatives","BTCF0:USTF0",1749477667902,1.15009599,107170.0,107160.0,1.11115486]
["bitfinex-derivatives","BTCF0:USTF0",1749477668108,1.91963338,107170.0,107160.0,1.11115486]
["bitfinex-derivatives","BTCF0:USTF0",1749477668307,1.34727338,107170.0,107160.0,1.11115486]
["bitfinex-derivatives","BTCF0:USTF0",1749477668503,1.34627338,107170.0,107160.0,1.11115486]
["bitfinex-derivatives","BTCF0:USTF0",1749477668704,1.34627338,107170.0,107160.0,1.29768296]
["bitfinex-derivatives","BTCF0:USTF0",1749477668705,0.62127329,107170.0,107160.0,1.29768296]
["bitfinex-derivatives","BTCF0:USTF0",1749477668905,0.93174399,107170.0,107160.0,1.85566035]
["bitfinex-derivatives","BTCF0:USTF0",1749477669112,0.00207329,107170.0,107160.0,1.85566035]
["bitfinex-derivatives","BTCF0:USTF0",1749477669305,0.00247329,107170.0,107160.0,2.03036035]
["bitfinex-derivatives","BTCF0:USTF0",1749477669513,0.00207329,107170.0,107160.0,2.03036035]
["bitfinex-derivatives","BTCF0:USTF0",1749477669713,0.00247329,107170.0,107160.0,2.03036035]
["bitfinex-derivatives","BTCF0:USTF0",1749477669909,0.00207329,107170.0,107160.0,2.03036035]
["bitfinex-derivatives","BTCF0:USTF0",1749477670108,0.00247329,107170.0,107160.0,2.03036035]
["bitfinex-derivatives","BTCF0:USTF0",1749477670312,0.00247329,107170.0,107160.0,2.29022296]
["bitfinex-derivatives","BTCF0:USTF0",1749477670508,0.00247329,107170.0,107160.0,2.66911234]
["bitfinex-derivatives","BTCF0:USTF0",1749477670710,0.00047329,107170.0,107160.0,2.66911234]
["bitfinex-derivatives","BTCF0:USTF0",1749477670911,0.00147329,107170.0,107160.0,2.66911234]
["bitfinex-derivatives","BTCF0:USTF0",1749477671716,0.1864822,107190.0,107180.0,0.1864933]
["bitfinex-derivatives","BTCF0:USTF0",1749477671915,0.6434822,107190.0,107180.0,0.74447069]
["bitfinex-derivatives","BTCF0:USTF0",1749477672111,0.6434822,107190.0,107180.0,1.00757069]
["bitfinex-derivatives","BTCF0:USTF0",1749477672313,0.6434822,107190.0,107180.0,1.10088473]
["bitfinex-derivatives","BTCF0:USTF0",1749477672914,0.6435698,107190.0,107180.0,1.10088473]
["bitfinex-derivatives","BTCF0:USTF0",1749477673821,0.1865635,107190.0,107180.0,1.10088473]
["bitfinex-derivatives","BTCF0:USTF0",1749477674018,0.1885635,107190.0,107180.0,1.10088473]
["bitfinex-derivatives","BTCF0:USTF0",1749477674420,0.1885635,107190.0,107180.0,1.30088473]
["bitfinex-derivatives","BTCF0:USTF0",1749477674912,0.0020876,107190.0,107180.0,1.30088473]
["bitfinex-derivatives","BTCF0:USTF0",1749477675125,0.1885635,107190.0,107180.0,1.30088473]
["bitfinex-derivatives","BTCF0:USTF0",1749477675621,0.0020876,107190.0,107180.0,1.30088473]
["bitfinex-derivatives","BTCF0:USTF0",1749477675818,0.0020876,107190.0,107180.0,1.66168473]
["bitfinex-derivatives","BTCF0:USTF0",1749477676012,0.4384434,107210.0,107180.0,1.66168473]
["bitfinex-derivatives","BTCF0:USTF0",1749477676013,0.046612,107210.0,107190.0,0.1398487]
["bitfinex-derivatives","BTCF0:USTF0",1749477676222,0.1868759,107190.0,107180.0,0.29331404]
["bitfinex-derivatives","BTCF0:USTF0",1749477676520,0.74485329,107190.0,107180.0,0.3864933]
["bitfinex-derivatives","BTCF0:USTF0",1749477676716,0.74485329,107190.0,107170.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749477676717,0.1864933,107180.0,107170.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749477676925,0.74447069,107180.0,107170.0,0.18665097]
["bitfinex-derivatives","BTCF0:USTF0",1749477677214,0.75879932,107180.0,107170.0,0.2799476]
["bitfinex-derivatives","BTCF0:USTF0",1749477677420,1.11959932,107180.0,107170.0,0.2799476]
["bitfinex-derivatives","BTCF0:USTF0",1749477677614,0.26207468,107180.0,107170.0,0.2799476]
["bitfinex-derivatives","BTCF0:USTF0",1749477677821,0.83467468,107180.0,107170.0,0.3716476]
["bitfinex-derivatives","BTCF0:USTF0",1749477678022,0.83427468,107180.0,107170.0,0.3716476]
["bitfinex-derivatives","BTCF0:USTF0",1749477678214,0.83467468,107180.0,107170.0,0.3716476]
["bitfinex-derivatives","BTCF0:USTF0",1749477678413,0.00150602,107180.0,107170.0,0.3716476]
["bitfinex-derivatives","BTCF0:USTF0",1749477678709,0.11678602,107180.0,107170.0,1.01532499]
["bitfinex-derivatives","BTCF0:USTF0",1749477679024,0.00110602,107180.0,107170.0,1.30232499]
["bitfinex-derivatives","BTCF0:USTF0",1749477679323,0.18799932,107180.0,107170.0,1.1051476]
["bitfinex-derivatives","BTCF0:USTF0",1749477680329,0.00150602,107180.0,107170.0,1.30232499]
["bitfinex-derivatives","BTCF0:USTF0",1749477680522,0.00110602,107180.0,107170.0,1.30232499]
["bitfinex-derivatives","BTCF0:USTF0",1749477680819,0.00150602,107180.0,107170.0,1.30232499]
["bitfinex-derivatives","BTCF0:USTF0",1749477681320,0.18799932,107180.0,107170.0,1.1051476]
["bitfinex-derivatives","BTCF0:USTF0",1749477681623,0.18799932,107180.0,107170.0,1.30232499]
["bitfinex-derivatives","BTCF0:USTF0",1749477682015,0.54879932,107180.0,107170.0,0.2934369]
["bitfinex-derivatives","BTCF0:USTF0",1749477682320,1.56233671,107180.0,107170.0,0.2934369]
["bitfinex-derivatives","BTCF0:USTF0",1749477682523,1.61873671,107180.0,107170.0,0.2934369]
["bitfinex-derivatives","BTCF0:USTF0",1749477682723,1.42155932,107180.0,107170.0,0.2934369]
["bitfinex-derivatives","BTCF0:USTF0",1749477683026,1.42155932,107180.0,107170.0,0.4799476]
["bitfinex-derivatives","BTCF0:USTF0",1749477683216,1.42155932,107180.0,107170.0,0.2934369]
["bitfinex-derivatives","BTCF0:USTF0",1749477683617,1.42155932,107180.0,107170.0,0.4799476]
["bitfinex-derivatives","BTCF0:USTF0",1749477683818,1.42155932,107180.0,107170.0,0.2934369]
["bitfinex-derivatives","BTCF0:USTF0",1749477684115,1.26665932,107180.0,107170.0,0.4799476]
["bitfinex-derivatives","BTCF0:USTF0",1749477684522,1.26625932,107180.0,107170.0,0.5642476]
["bitfinex-derivatives","BTCF0:USTF0",1749477684726,1.26665932,107180.0,107170.0,0.5642476]
["bitfinex-derivatives","BTCF0:USTF0",1749477684915,0.90585932,107180.0,107170.0,0.5642476]
["bitfinex-derivatives","BTCF0:USTF0",1749477686328,1.26665932,107180.0,107170.0,0.5642476]
["bitfinex-derivatives","BTCF0:USTF0",1749477686522,0.90585932,107180.0,107170.0,0.5642476]
["bitfinex-derivatives","BTCF0:USTF0",1749477687926,0.84945932,107180.0,107170.0,0.6484476]
["bitfinex-derivatives","BTCF0:USTF0",1749477688230,0.84945932,107180.0,107170.0,1.0092476]
["bitfinex-derivatives","BTCF0:USTF0",1749477688532,0.11678602,107180.0,107170.0,1.29872499]
["bitfinex-derivatives","BTCF0:USTF0",1749477688722,0.00150602,107180.0,107170.0,1.29872499]
["bitfinex-derivatives","BTCF0:USTF0",1749477688917,0.45838602,107180.0,107170.0,1.44396123]
["bitfinex-derivatives","BTCF0:USTF0",1749477689122,0.45798602,107180.0,107170.0,1.44396123]
["bitfinex-derivatives","BTCF0:USTF0",1749477689316,0.45838602,107180.0,107170.0,1.44396123]
["bitfinex-derivatives","BTCF0:USTF0",1749477689530,0.64487932,107180.0,107170.0,0.88598384]
["bitfinex-derivatives","BTCF0:USTF0",1749477690624,0.64487932,107180.0,107170.0,0.7407476]
["bitfinex-derivatives","BTCF0:USTF0",1749477690827,0.64487932,107180.0,107170.0,0.6484476]
["bitfinex-derivatives","BTCF0:USTF0",1749477691024,1.09107932,107180.0,107170.0,0.5642476]
["bitfinex-derivatives","BTCF0:USTF0",1749477691229,1.14997932,107180.0,107170.0,0.5642476]
["bitfinex-derivatives","BTCF0:USTF0",1749477691431,0.78917932,107180.0,107170.0,0.5642476]
["bitfinex-derivatives","BTCF0:USTF0",1749477691637,1.14997932,107180.0,107170.0,0.5642476]
["bitfinex-derivatives","BTCF0:USTF0",1749477691829,0.78917932,107180.0,107170.0,0.5642476]
["bitfinex-derivatives","BTCF0:USTF0",1749477692323,0.73027932,107180.0,107170.0,0.5642476]
["bitfinex-derivatives","BTCF0:USTF0",1749477692936,0.78917932,107180.0,107170.0,0.5642476]
["bitfinex-derivatives","BTCF0:USTF0",1749477693130,1.14997932,107180.0,107170.0,0.5642476]
["bitfinex-derivatives","BTCF0:USTF0",1749477693322,1.34715671,107180.0,107170.0,0.2934369]
["bitfinex-derivatives","BTCF0:USTF0",1749477693635,1.50205671,107180.0,107170.0,0.2934369]
["bitfinex-derivatives","BTCF0:USTF0",1749477694126,1.30487932,107180.0,107170.0,0.2934369]
["bitfinex-derivatives","BTCF0:USTF0",1749477694726,1.30487932,107180.0,107170.0,0.4799476]
["bitfinex-derivatives","BTCF0:USTF0",1749477694922,0.42789932,107180.0,107170.0,0.4799476]
["bitfinex-derivatives","BTCF0:USTF0",1749477695128,0.57318602,107180.0,107170.0,0.5687476]
["bitfinex-derivatives","BTCF0:USTF0",1749477695350,0.76007932,107180.0,107170.0,1.1053476]
["bitfinex-derivatives","BTCF0:USTF0",1749477695531,0.75967932,107180.0,107170.0,1.1053476]
["bitfinex-derivatives","BTCF0:USTF0",1749477698942,0.75967932,107180.0,107170.0,0.7445476]
["bitfinex-derivatives","BTCF0:USTF0",1749477703241,0.91457932,107180.0,107170.0,0.7445476]
["bitfinex-derivatives","BTCF0:USTF0",1749477704127,0.91457932,107180.0,107170.0,0.3822369]
["bitfinex-derivatives","BTCF0:USTF0",1749477704332,1.36697932,107180.0,107170.0,0.3822369]
["bitfinex-derivatives","BTCF0:USTF0",1749477704637,1.36697932,107180.0,107170.0,0.5687476]
["bitfinex-derivatives","BTCF0:USTF0",1749477704837,1.00617932,107180.0,107170.0,0.5687476]
["bitfinex-derivatives","BTCF0:USTF0",1749477705437,1.00617932,107180.0,107170.0,0.71398384]
["bitfinex-derivatives","BTCF0:USTF0",1749477705635,1.00617932,107180.0,107170.0,0.80358384]
["bitfinex-derivatives","BTCF0:USTF0",1749477705833,0.34249932,107180.0,107170.0,1.21632499]
["bitfinex-derivatives","BTCF0:USTF0",1749477706036,0.91453932,107180.0,107170.0,1.00076123]
["bitfinex-derivatives","BTCF0:USTF0",1749477706245,0.91493932,107180.0,107170.0,1.36156123]
["bitfinex-derivatives","BTCF0:USTF0",1749477706629,0.91493932,107180.0,107170.0,1.00076123]
["bitfinex-derivatives","BTCF0:USTF0",1749477706828,0.91493932,107180.0,107170.0,1.36156123]
["bitfinex-derivatives","BTCF0:USTF0",1749477707434,0.34289932,107180.0,107170.0,1.00076123]
["bitfinex-derivatives","BTCF0:USTF0",1749477707635,0.11674602,107180.0,107170.0,1.36156123]
["bitfinex-derivatives","BTCF0:USTF0",1749477707841,0.00150602,107180.0,107170.0,1.41976916]
["bitfinex-derivatives","BTCF0:USTF0",1749477708042,0.45609431,107180.0,107170.0,1.41976916]
["bitfinex-derivatives","BTCF0:USTF0",1749477708242,0.45716,107180.0,107170.0,1.55964356]
["bitfinex-derivatives","BTCF0:USTF0",1749477708443,0.45716,107180.0,107170.0,1.35619939]
["bitfinex-derivatives","BTCF0:USTF0",1749477708636,0.6436533,107180.0,107170.0,1.35619939]
["bitfinex-derivatives","BTCF0:USTF0",1749477709039,0.64375256,107180.0,107170.0,1.35619939]
["bitfinex-derivatives","BTCF0:USTF0",1749477709435,0.64375256,107180.0,107170.0,1.64653063]
["bitfinex-derivatives","BTCF0:USTF0",1749477709632,0.18699256,107180.0,107170.0,1.44935324]
["bitfinex-derivatives","BTCF0:USTF0",1749477709832,1.00455256,107180.0,107170.0,0.9656862]
["bitfinex-derivatives","BTCF0:USTF0",1749477710037,1.20172995,107180.0,107170.0,0.9656862]
["bitfinex-derivatives","BTCF0:USTF0",1749477710237,1.35232995,107180.0,107170.0,0.61721782]
["bitfinex-derivatives","BTCF0:USTF0",1749477710439,1.35232995,107180.0,107170.0,0.52761782]
["bitfinex-derivatives","BTCF0:USTF0",1749477710848,1.15515256,107180.0,107170.0,0.52761782]
["bitfinex-derivatives","BTCF0:USTF0",1749477711037,1.15515256,107180.0,107170.0,0.71412852]
["bitfinex-derivatives","BTCF0:USTF0",1749477711241,1.15515256,107180.0,107170.0,0.52761782]
["bitfinex-derivatives","BTCF0:USTF0",1749477711743,1.35232995,107180.0,107170.0,0.43881782]
["bitfinex-derivatives","BTCF0:USTF0",1749477711949,1.35232995,107180.0,107170.0,0.62532852]
["bitfinex-derivatives","BTCF0:USTF0",1749477712338,1.09625256,107180.0,107170.0,0.71452852]
["bitfinex-derivatives","BTCF0:USTF0",1749477712538,1.09625256,107180.0,107170.0,0.80142852]
["bitfinex-derivatives","BTCF0:USTF0",1749477712745,0.54779256,107180.0,107170.0,0.80142852]
["bitfinex-derivatives","BTCF0:USTF0",1749477713044,0.75855256,107180.0,107170.0,1.0168476]
["bitfinex-derivatives","BTCF0:USTF0",1749477713234,0.75895256,107180.0,107170.0,1.0168476]
["bitfinex-derivatives","BTCF0:USTF0",1749477713440,0.75855256,107180.0,107170.0,1.21402499]
["bitfinex-derivatives","BTCF0:USTF0",1749477713650,0.18659256,107180.0,107170.0,1.21402499]
["bitfinex-derivatives","BTCF0:USTF0",1749477713844,0.75855256,107180.0,107170.0,1.16222852]
["bitfinex-derivatives","BTCF0:USTF0",1749477714347,0.57205926,107180.0,107170.0,1.16222852]
["bitfinex-derivatives","BTCF0:USTF0",1749477714555,0.11533926,107180.0,107170.0,1.0168476]
["bitfinex-derivatives","BTCF0:USTF0",1749477714743,0.11533926,107180.0,107170.0,1.41754305]
["bitfinex-derivatives","BTCF0:USTF0",1749477714943,0.57205926,107180.0,107170.0,1.41754305]
["bitfinex-derivatives","BTCF0:USTF0",1749477715148,0.57245926,107180.0,107170.0,1.21402499]
["bitfinex-derivatives","BTCF0:USTF0",1749477715442,0.45681926,107180.0,107170.0,1.21402499]
["bitfinex-derivatives","BTCF0:USTF0",1749477715836,0.45677926,107180.0,107170.0,1.50435623]
["bitfinex-derivatives","BTCF0:USTF0",1749477716242,0.45717926,107180.0,107170.0,1.50435623]
["bitfinex-derivatives","BTCF0:USTF0",1749477716546,0.0004,107180.0,107170.0,1.50435623]
["bitfinex-derivatives","BTCF0:USTF0",1749477717246,0.8982588,107190.0,107180.0,0.1864933]
["bitfinex-derivatives","BTCF0:USTF0",1749477717434,0.89835893,107190.0,107180.0,1.12662192]
["bitfinex-derivatives","BTCF0:USTF0",1749477717837,0.89835893,107190.0,107180.0,1.21992726]
["bitfinex-derivatives","BTCF0:USTF0",1749477718034,0.57202013,107190.0,107180.0,1.21992726]
["bitfinex-derivatives","BTCF0:USTF0",1749477718237,0.00010013,107190.0,107180.0,1.21992726]
["bitfinex-derivatives","BTCF0:USTF0",1749477718448,0.64361603,107190.0,107180.0,1.21992726]
["bitfinex-derivatives","BTCF0:USTF0",1749477718749,0.64350056,107190.0,107180.0,1.21992726]
["bitfinex-derivatives","BTCF0:USTF0",1749477719449,0.64350056,107190.0,107180.0,1.41992726]
["bitfinex-derivatives","BTCF0:USTF0",1749477719648,0.64356942,107190.0,107180.0,1.51182726]
["bitfinex-derivatives","BTCF0:USTF0",1749477720645,0.64356942,107190.0,107180.0,1.45994416]
["bitfinex-derivatives","BTCF0:USTF0",1749477720851,0.64356942,107190.0,107180.0,1.25649293]
["bitfinex-derivatives","BTCF0:USTF0",1749477721353,0.45709352,107190.0,107180.0,1.45367032]
["bitfinex-derivatives","BTCF0:USTF0",1749477721542,0.00045352,107190.0,107180.0,1.65712155]
["bitfinex-derivatives","BTCF0:USTF0",1749477721736,0.00045352,107190.0,107180.0,1.51182726]
["bitfinex-derivatives","BTCF0:USTF0",1749477721737,2e-08,107190.0,107180.0,1.51182726]
["bitfinex-derivatives","BTCF0:USTF0",1749477721939,2e-08,107190.0,107180.0,2.20606722]
["bitfinex-derivatives","BTCF0:USTF0",1749477722144,2e-08,107190.0,107180.0,2.34601911]
["bitfinex-derivatives","BTCF0:USTF0",1749477722446,0.4566,107210.0,107200.0,0.38363589]
["bitfinex-derivatives","BTCF0:USTF0",1749477722654,0.11524,107220.0,107210.0,0.1864411]
["bitfinex-derivatives","BTCF0:USTF0",1749477722846,0.42288,107230.0,107220.0,0.1864237]
["bitfinex-derivatives","BTCF0:USTF0",1749477723153,0.0004,107230.0,107220.0,1.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1749477723446,0.18650298,107230.0,107220.0,1.01387118]
["bitfinex-derivatives","BTCF0:USTF0",1749477723748,0.18690298,107230.0,107220.0,1.31046171]
["bitfinex-derivatives","BTCF0:USTF0",1749477723952,0.00049658,107230.0,107220.0,1.31046171]
["bitfinex-derivatives","BTCF0:USTF0",1749477724252,0.18690288,107230.0,107220.0,1.25202248]
["bitfinex-derivatives","BTCF0:USTF0",1749477724457,0.00049658,107230.0,107220.0,1.25202248]
["bitfinex-derivatives","BTCF0:USTF0",1749477724751,0.18690288,107230.0,107220.0,1.25202248]
["bitfinex-derivatives","BTCF0:USTF0",1749477724953,0.18690288,107230.0,107220.0,1.05484509]
["bitfinex-derivatives","BTCF0:USTF0",1749477725250,0.64342288,107230.0,107220.0,0.60694509]
["bitfinex-derivatives","BTCF0:USTF0",1749477725553,0.73682288,107230.0,107220.0,0.46206432]
["bitfinex-derivatives","BTCF0:USTF0",1749477725751,0.77058896,107230.0,107220.0,0.46206432]
["bitfinex-derivatives","BTCF0:USTF0",1749477726156,0.86448896,107230.0,107220.0,0.46206432]
["bitfinex-derivatives","BTCF0:USTF0",1749477726445,1.22528896,107230.0,107220.0,0.46206432]
["bitfinex-derivatives","BTCF0:USTF0",1749477726843,0.86448896,107230.0,107220.0,0.46206432]
["bitfinex-derivatives","BTCF0:USTF0",1749477727151,0.86448896,107230.0,107220.0,0.46106432]
["bitfinex-derivatives","BTCF0:USTF0",1749477727544,0.86448896,107230.0,107220.0,0.55106432]
["bitfinex-derivatives","BTCF0:USTF0",1749477727747,0.86448896,107230.0,107220.0,0.27464062]
["bitfinex-derivatives","BTCF0:USTF0",1749477727946,1.22528896,107230.0,107220.0,0.09334062]
["bitfinex-derivatives","BTCF0:USTF0",1749477730250,1.22528896,107230.0,107220.0,0.27976432]
["bitfinex-derivatives","BTCF0:USTF0",1749477730452,1.22528896,107230.0,107220.0,0.09334062]
["bitfinex-derivatives","BTCF0:USTF0",1749477731139,1.22528896,107230.0,107220.0,0.29334062]
["bitfinex-derivatives","BTCF0:USTF0",1749477731341,1.22528896,107230.0,107220.0,0.47976432]
["bitfinex-derivatives","BTCF0:USTF0",1749477731743,1.22528896,107230.0,107220.0,0.56586432]
["bitfinex-derivatives","BTCF0:USTF0",1749477731938,1.22528896,107230.0,107220.0,0.29334062]
["bitfinex-derivatives","BTCF0:USTF0",1749477731939,1.42246635,107230.0,107220.0,0.29334062]
["bitfinex-derivatives","BTCF0:USTF0",1749477732142,1.51573035,107230.0,107220.0,0.29334062]
["bitfinex-derivatives","BTCF0:USTF0",1749477732747,1.76573035,107230.0,107220.0,0.29334062]
["bitfinex-derivatives","BTCF0:USTF0",1749477732943,1.92063035,107230.0,107220.0,0.29334062]
["bitfinex-derivatives","BTCF0:USTF0",1749477733147,1.72345296,107230.0,107220.0,0.29334062]
["bitfinex-derivatives","BTCF0:USTF0",1749477733343,1.67063035,107230.0,107220.0,0.29334062]
["bitfinex-derivatives","BTCF0:USTF0",1749477734442,0.1864588,107200.0,107190.0,0.14488077]
["bitfinex-derivatives","BTCF0:USTF0",1749477734743,0.186511,107170.0,107160.0,1.52231138]
["bitfinex-derivatives","BTCF0:USTF0",1749477734950,1.004911,107170.0,107160.0,1.4519265]
["bitfinex-derivatives","BTCF0:USTF0",1749477735251,0.6405594,107180.0,107170.0,0.186511]
["bitfinex-derivatives","BTCF0:USTF0",1749477735447,1.0979994,107180.0,107170.0,0.365811]
["bitfinex-derivatives","BTCF0:USTF0",1749477735653,1.0939994,107180.0,107170.0,0.365811]
["bitfinex-derivatives","BTCF0:USTF0",1749477735954,1.1832994,107180.0,107170.0,0.45912504]
["bitfinex-derivatives","BTCF0:USTF0",1749477736154,0.5879323,107180.0,107170.0,0.45912504]
["bitfinex-derivatives","BTCF0:USTF0",1749477736354,0.5879323,107180.0,107170.0,0.65912504]
["bitfinex-derivatives","BTCF0:USTF0",1749477736355,1.0453723,107180.0,107170.0,0.65912504]
["bitfinex-derivatives","BTCF0:USTF0",1749477737448,1.1325723,107180.0,107170.0,0.65912504]
["bitfinex-derivatives","BTCF0:USTF0",1749477737856,1.1325723,107180.0,107170.0,0.47261404]
["bitfinex-derivatives","BTCF0:USTF0",1749477738046,1.20585922,107180.0,107170.0,0.38441404]
["bitfinex-derivatives","BTCF0:USTF0",1749477738252,1.40303661,107180.0,107170.0,0.57092504]
["bitfinex-derivatives","BTCF0:USTF0",1749477738454,1.31583661,107180.0,107170.0,0.66342504]
["bitfinex-derivatives","BTCF0:USTF0",1749477738954,1.11865922,107180.0,107170.0,0.47691404]
["bitfinex-derivatives","BTCF0:USTF0",1749477739156,1.11865922,107180.0,107170.0,0.38441404]
["bitfinex-derivatives","BTCF0:USTF0",1749477739157,1.29555922,107180.0,107170.0,0.38441404]
["bitfinex-derivatives","BTCF0:USTF0",1749477739455,1.49273661,107180.0,107170.0,0.57092504]
["bitfinex-derivatives","BTCF0:USTF0",1749477740048,1.39609661,107180.0,107170.0,0.47231404]
["bitfinex-derivatives","BTCF0:USTF0",1749477740253,1.39609661,107180.0,107160.0,0.97264216]
["bitfinex-derivatives","BTCF0:USTF0",1749477740254,0.1865109,107170.0,107160.0,0.97264216]
["bitfinex-derivatives","BTCF0:USTF0",1749477740444,1.01148829,107170.0,107160.0,0.96795216]
["bitfinex-derivatives","BTCF0:USTF0",1749477740649,1.77764029,107170.0,107160.0,0.39012775]
["bitfinex-derivatives","BTCF0:USTF0",1749477740945,0.1865632,107140.0,107130.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1749477741150,1.31642059,107140.0,107130.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1749477741350,1.1192432,107140.0,107130.0,0.3598806]
["bitfinex-derivatives","BTCF0:USTF0",1749477741658,1.1192432,107140.0,107130.0,0.35411404]
["bitfinex-derivatives","BTCF0:USTF0",1749477741860,1.1192432,107140.0,107130.0,0.54069464]
["bitfinex-derivatives","BTCF0:USTF0",1749477742065,1.1192432,107140.0,107130.0,0.74069464]
["bitfinex-derivatives","BTCF0:USTF0",1749477742554,1.1196432,107140.0,107130.0,0.74269464]
["bitfinex-derivatives","BTCF0:USTF0",1749477742956,1.15313497,107140.0,107130.0,0.74269464]
["bitfinex-derivatives","BTCF0:USTF0",1749477743556,0.03389177,107140.0,107130.0,1.30267203]
["bitfinex-derivatives","BTCF0:USTF0",1749477743758,0.0004,107140.0,107130.0,1.30267203]
["bitfinex-derivatives","BTCF0:USTF0",1749477743957,0.00014027,107150.0,107140.0,0.1865632]
["bitfinex-derivatives","BTCF0:USTF0",1749477744260,0.64364607,107150.0,107140.0,0.57104059]
["bitfinex-derivatives","BTCF0:USTF0",1749477744761,0.6872171,107170.0,107160.0,0.1865284]
["bitfinex-derivatives","BTCF0:USTF0",1749477744959,0.35999185,107170.0,107160.0,0.1865284]
["bitfinex-derivatives","BTCF0:USTF0",1749477745161,0.33521955,107170.0,107160.0,0.3738284]
["bitfinex-derivatives","BTCF0:USTF0",1749477745455,0.39207458,107180.0,107170.0,0.186511]
["bitfinex-derivatives","BTCF0:USTF0",1749477745657,0.09046098,107180.0,107170.0,0.92698839]
["bitfinex-derivatives","BTCF0:USTF0",1749477745863,0.73387458,107180.0,107170.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1749477746061,0.73387458,107180.0,107170.0,0.46232504]
["bitfinex-derivatives","BTCF0:USTF0",1749477746357,0.76695652,107180.0,107170.0,0.46232504]
["bitfinex-derivatives","BTCF0:USTF0",1749477747164,0.76667652,107180.0,107170.0,0.46232504]
["bitfinex-derivatives","BTCF0:USTF0",1749477747765,0.76767652,107180.0,107170.0,0.46232504]
["bitfinex-derivatives","BTCF0:USTF0",1749477747967,0.76767652,107180.0,107170.0,0.55362504]
["bitfinex-derivatives","BTCF0:USTF0",1749477748168,1.32565391,107180.0,107170.0,0.36711404]
["bitfinex-derivatives","BTCF0:USTF0",1749477748661,1.47725391,107180.0,107170.0,0.55362504]
["bitfinex-derivatives","BTCF0:USTF0",1749477748856,1.12847652,107180.0,107170.0,0.55362504]
["bitfinex-derivatives","BTCF0:USTF0",1749477749063,0.76767652,107180.0,107170.0,0.55362504]
["bitfinex-derivatives","BTCF0:USTF0",1749477749562,1.12807652,107180.0,107170.0,0.36711404]
["bitfinex-derivatives","BTCF0:USTF0",1749477749762,1.12847652,107180.0,107170.0,0.55362504]
["bitfinex-derivatives","BTCF0:USTF0",1749477750261,1.12847652,107180.0,107170.0,0.36711404]
["bitfinex-derivatives","BTCF0:USTF0",1749477750262,1.24359652,107180.0,107170.0,0.36711404]
["bitfinex-derivatives","BTCF0:USTF0",1749477750457,1.44077391,107180.0,107170.0,0.18461404]
["bitfinex-derivatives","BTCF0:USTF0",1749477750664,1.59237391,107180.0,107170.0,0.18461404]
["bitfinex-derivatives","BTCF0:USTF0",1749477751462,1.59237391,107180.0,107170.0,0.09331404]
["bitfinex-derivatives","BTCF0:USTF0",1749477751665,1.68567791,107180.0,107170.0,0.09331404]
["bitfinex-derivatives","BTCF0:USTF0",1749477752565,1.93567791,107180.0,107170.0,0.09331404]
["bitfinex-derivatives","BTCF0:USTF0",1749477753166,2.09057791,107180.0,107170.0,0.09331404]
["bitfinex-derivatives","BTCF0:USTF0",1749477753670,1.15294226,107180.0,107170.0,0.09331404]
["bitfinex-derivatives","BTCF0:USTF0",1749477753971,0.73786466,107180.0,107170.0,0.27982504]
["bitfinex-derivatives","BTCF0:USTF0",1749477754162,1.38371826,107180.0,107170.0,0.37152504]
["bitfinex-derivatives","BTCF0:USTF0",1749477754360,1.38371826,107180.0,107170.0,0.55122504]
["bitfinex-derivatives","BTCF0:USTF0",1749477754566,1.38331826,107180.0,107170.0,0.36471404]
["bitfinex-derivatives","BTCF0:USTF0",1749477754762,1.38371826,107180.0,107170.0,0.55122494]
["bitfinex-derivatives","BTCF0:USTF0",1749477754964,1.38367826,107180.0,107170.0,0.55122494]
["bitfinex-derivatives","BTCF0:USTF0",1749477755168,1.38367826,107180.0,107170.0,0.36471404]
["bitfinex-derivatives","BTCF0:USTF0",1749477755469,1.38459826,107180.0,107170.0,0.36471404]
["bitfinex-derivatives","BTCF0:USTF0",1749477755965,0.10744466,107180.0,107170.0,0.74840243]
["bitfinex-derivatives","BTCF0:USTF0",1749477756173,0.00014027,107190.0,107180.0,0.1864936]
["bitfinex-derivatives","BTCF0:USTF0",1749477756465,0.3493089,107210.0,107200.0,0.1864588]
["bitfinex-derivatives","BTCF0:USTF0",1749477756670,1.1689489,107210.0,107200.0,0.1864588]
["bitfinex-derivatives","BTCF0:USTF0",1749477756872,0.2330689,107210.0,107200.0,0.3661588]
["bitfinex-derivatives","BTCF0:USTF0",1749477757170,0.59394494,107210.0,107200.0,0.3661588]
["bitfinex-derivatives","BTCF0:USTF0",1749477757365,1.16886494,107210.0,107200.0,0.45943803]
["bitfinex-derivatives","BTCF0:USTF0",1749477758368,1.17086494,107210.0,107200.0,0.45943803]
["bitfinex-derivatives","BTCF0:USTF0",1749477758869,1.19886282,107210.0,107200.0,0.45943803]
["bitfinex-derivatives","BTCF0:USTF0",1749477759065,1.20186282,107210.0,107200.0,0.45943803]
["bitfinex-derivatives","BTCF0:USTF0",1749477759572,1.20186282,107210.0,107200.0,0.54923803]
["bitfinex-derivatives","BTCF0:USTF0",1749477760065,1.20186282,107210.0,107200.0,0.36277923]
["bitfinex-derivatives","BTCF0:USTF0",1749477762476,1.39904021,107210.0,107200.0,0.36277923]
["bitfinex-derivatives","BTCF0:USTF0",1749477762873,1.20186282,107210.0,107200.0,0.36277923]
["bitfinex-derivatives","BTCF0:USTF0",1749477764370,1.20186282,107210.0,107200.0,0.56277923]
["bitfinex-derivatives","BTCF0:USTF0",1749477764966,1.20062282,107210.0,107200.0,0.56277923]
["bitfinex-derivatives","BTCF0:USTF0",1749477765268,1.20062282,107210.0,107200.0,0.47297923]
["bitfinex-derivatives","BTCF0:USTF0",1749477765472,1.43782282,107210.0,107200.0,0.47297923]
["bitfinex-derivatives","BTCF0:USTF0",1749477765870,1.37174282,107210.0,107200.0,0.65943793]
["bitfinex-derivatives","BTCF0:USTF0",1749477766075,0.74318282,107210.0,107200.0,0.65943793]
["bitfinex-derivatives","BTCF0:USTF0",1749477766268,1.20034282,107210.0,107200.0,0.65943793]
["bitfinex-derivatives","BTCF0:USTF0",1749477766575,1.20074282,107210.0,107200.0,0.65943793]
["bitfinex-derivatives","BTCF0:USTF0",1749477766971,1.20034282,107210.0,107200.0,0.65943793]
["bitfinex-derivatives","BTCF0:USTF0",1749477767176,1.20074282,107210.0,107200.0,0.65943793]
["bitfinex-derivatives","BTCF0:USTF0",1749477769579,1.20074282,107210.0,107200.0,0.47297923]
["bitfinex-derivatives","BTCF0:USTF0",1749477770079,1.20074282,107210.0,107200.0,0.65943803]
["bitfinex-derivatives","BTCF0:USTF0",1749477771281,1.20074282,107210.0,107200.0,0.47297923]
["bitfinex-derivatives","BTCF0:USTF0",1749477771871,1.8602087,107210.0,107170.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1749477772174,0.0466351,107160.0,107130.0,0.70835167]
["bitfinex-derivatives","BTCF0:USTF0",1749477772387,0.4074376,107150.0,107140.0,0.1865632]
["bitfinex-derivatives","BTCF0:USTF0",1749477772577,0.82008,107150.0,107140.0,0.1865632]
["bitfinex-derivatives","BTCF0:USTF0",1749477772783,1.0066258,107150.0,107140.0,0.1865632]
["bitfinex-derivatives","BTCF0:USTF0",1749477773271,1.0066258,107150.0,107140.0,0.27985548]
["bitfinex-derivatives","BTCF0:USTF0",1749477773866,0.80363347,107160.0,107150.0,0.1865458]
["bitfinex-derivatives","BTCF0:USTF0",1749477774073,1.26307347,107160.0,107150.0,0.1865458]
["bitfinex-derivatives","BTCF0:USTF0",1749477774475,1.26307347,107160.0,107150.0,0.27986855]
["bitfinex-derivatives","BTCF0:USTF0",1749477774874,0.68739347,107160.0,107150.0,0.27986855]
["bitfinex-derivatives","BTCF0:USTF0",1749477775076,1.26267347,107160.0,107150.0,0.28086855]
["bitfinex-derivatives","BTCF0:USTF0",1749477775578,1.26267347,107160.0,107150.0,0.09432275]
["bitfinex-derivatives","BTCF0:USTF0",1749477775778,1.55255086,107160.0,107150.0,0.09532275]
["bitfinex-derivatives","BTCF0:USTF0",1749477775983,1.44215714,107160.0,107150.0,0.28186855]
["bitfinex-derivatives","BTCF0:USTF0",1749477776178,1.44215714,107160.0,107150.0,0.09532275]
["bitfinex-derivatives","BTCF0:USTF0",1749477777088,1.44215714,107160.0,107150.0,0.09432275]
["bitfinex-derivatives","BTCF0:USTF0",1749477777276,1.44215714,107160.0,107150.0,0.09732275]
["bitfinex-derivatives","BTCF0:USTF0",1749477777888,0.73354094,107160.0,107150.0,0.28286855]
["bitfinex-derivatives","BTCF0:USTF0",1749477778180,0.54756964,107160.0,107150.0,0.37386855]
["bitfinex-derivatives","BTCF0:USTF0",1749477778479,0.36142394,107160.0,107150.0,0.66154594]
["bitfinex-derivatives","BTCF0:USTF0",1749477778782,0.07281003,107180.0,107170.0,0.186511]
["bitfinex-derivatives","BTCF0:USTF0",1749477779081,0.93544,107180.0,107170.0,0.38368839]
["bitfinex-derivatives","BTCF0:USTF0",1749477779280,1.1223336,107180.0,107170.0,0.56778839]
["bitfinex-derivatives","BTCF0:USTF0",1749477779479,0.93584,107180.0,107170.0,0.66109373]
["bitfinex-derivatives","BTCF0:USTF0",1749477779880,0.93594154,107180.0,107170.0,0.66109373]
["bitfinex-derivatives","BTCF0:USTF0",1749477780076,0.93574154,107180.0,107170.0,0.66109373]
["bitfinex-derivatives","BTCF0:USTF0",1749477780271,1.12223514,107180.0,107170.0,0.66109373]
["bitfinex-derivatives","BTCF0:USTF0",1749477780473,0.93574154,107180.0,107170.0,0.46391634]
["bitfinex-derivatives","BTCF0:USTF0",1749477780688,1.19825981,107180.0,107170.0,0.46391634]
["bitfinex-derivatives","BTCF0:USTF0",1749477780983,1.19785981,107180.0,107170.0,0.46391634]
["bitfinex-derivatives","BTCF0:USTF0",1749477781486,1.20085981,107180.0,107170.0,0.46391634]
["bitfinex-derivatives","BTCF0:USTF0",1749477781681,1.01336621,107180.0,107170.0,0.46591634]
["bitfinex-derivatives","BTCF0:USTF0",1749477782085,1.20025981,107180.0,107170.0,0.55731634]
["bitfinex-derivatives","BTCF0:USTF0",1749477782285,1.01076621,107180.0,107170.0,0.55731634]
["bitfinex-derivatives","BTCF0:USTF0",1749477782489,0.64996621,107180.0,107170.0,0.55731634]
["bitfinex-derivatives","BTCF0:USTF0",1749477782986,1.01076621,107180.0,107170.0,0.75449373]
["bitfinex-derivatives","BTCF0:USTF0",1749477783379,1.01076621,107180.0,107170.0,0.55731634]
["bitfinex-derivatives","BTCF0:USTF0",1749477783884,1.00996621,107180.0,107170.0,0.75449373]
["bitfinex-derivatives","BTCF0:USTF0",1749477784076,0.07552621,107180.0,107170.0,1.11529373]
["bitfinex-derivatives","BTCF0:USTF0",1749477784481,0.57348,107190.0,107180.0,0.1864936]
["bitfinex-derivatives","BTCF0:USTF0",1749477784680,0.83301164,107190.0,107180.0,0.47067099]
["bitfinex-derivatives","BTCF0:USTF0",1749477785086,0.83301164,107190.0,107180.0,0.56397633]
["bitfinex-derivatives","BTCF0:USTF0",1749477785397,0.83341164,107190.0,107180.0,0.56397633]
["bitfinex-derivatives","BTCF0:USTF0",1749477785591,0.8355109,107190.0,107180.0,0.56397633]
["bitfinex-derivatives","BTCF0:USTF0",1749477786087,0.8355109,107190.0,107180.0,0.36679894]
["bitfinex-derivatives","BTCF0:USTF0",1749477786289,0.8355109,107190.0,107180.0,0.56397633]
["bitfinex-derivatives","BTCF0:USTF0",1749477786990,0.6490347,107190.0,107180.0,0.56397633]
["bitfinex-derivatives","BTCF0:USTF0",1749477787187,0.2620309,107190.0,107180.0,0.56397633]
["bitfinex-derivatives","BTCF0:USTF0",1749477787394,0.6228309,107190.0,107180.0,0.18030534]
["bitfinex-derivatives","BTCF0:USTF0",1749477787690,1.3802509,107190.0,107180.0,0.27979894]
["bitfinex-derivatives","BTCF0:USTF0",1749477787888,1.3802509,107190.0,107180.0,0.09330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477789488,1.57742829,107190.0,107180.0,0.09330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477789686,1.57742829,107190.0,107180.0,0.27979894]
["bitfinex-derivatives","BTCF0:USTF0",1749477789990,1.3802509,107190.0,107180.0,0.27979894]
["bitfinex-derivatives","BTCF0:USTF0",1749477791082,1.3802509,107190.0,107180.0,0.09330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477791489,1.3802509,107190.0,107180.0,0.27979904]
["bitfinex-derivatives","BTCF0:USTF0",1749477791689,1.3802509,107190.0,107180.0,0.47979904]
["bitfinex-derivatives","BTCF0:USTF0",1749477792492,1.3802509,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477792683,1.57742829,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477792881,1.57742829,107190.0,107180.0,0.47979904]
["bitfinex-derivatives","BTCF0:USTF0",1749477793087,1.73232829,107190.0,107180.0,0.47979904]
["bitfinex-derivatives","BTCF0:USTF0",1749477793286,1.5351509,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477794892,3.23232829,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477795405,3.32562429,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477796788,2.4624309,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477796993,3.0341909,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477797194,3.0345909,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477797586,3.23176829,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477800687,3.0345909,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477800888,2.4624309,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477801090,1.5345909,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477801597,1.5341909,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477801797,1.5345909,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477802601,1.5341909,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477803193,1.5345909,107190.0,107180.0,0.29330534]
["bitfinex-derivatives","BTCF0:USTF0",1749477803392,1.5345909,107190.0,107180.0,0.38270534]
["bitfinex-derivatives","BTCF0:USTF0",1749477805194,0.7777309,107190.0,107180.0,0.56919904]
["bitfinex-derivatives","BTCF0:USTF0",1749477805396,0.0751547,107190.0,107180.0,0.94967643]
["bitfinex-derivatives","BTCF0:USTF0",1749477805601,0.5318347,107190.0,107180.0,1.31047643]
["bitfinex-derivatives","BTCF0:USTF0",1749477805792,0.5322347,107190.0,107180.0,1.31047643]
["bitfinex-derivatives","BTCF0:USTF0",1749477805992,0.0751547,107190.0,107180.0,1.40377243]
["bitfinex-derivatives","BTCF0:USTF0",1749477806304,0.73730548,107210.0,107200.0,0.1864589]
["bitfinex-derivatives","BTCF0:USTF0",1749477806494,1.26879116,107210.0,107200.0,0.38363629]
["bitfinex-derivatives","BTCF0:USTF0",1749477806811,0.07520568,107210.0,107200.0,1.26791629]
["bitfinex-derivatives","BTCF0:USTF0",1749477806998,0.07480568,107210.0,107200.0,1.36121292]
["bitfinex-derivatives","BTCF0:USTF0",1749477807194,0.0004655,107210.0,107200.0,1.56463173]
["bitfinex-derivatives","BTCF0:USTF0",1749477807503,6.55e-05,107210.0,107200.0,1.56463173]
["bitfinex-derivatives","BTCF0:USTF0",1749477807803,0.0004655,107210.0,107200.0,1.76180912]
["bitfinex-derivatives","BTCF0:USTF0",1749477808003,0.89365906,107230.0,107220.0,0.1864241]
["bitfinex-derivatives","BTCF0:USTF0",1749477808297,1.71113906,107230.0,107220.0,0.38360149]
["bitfinex-derivatives","BTCF0:USTF0",1749477808506,1.6820699,107230.0,107220.0,0.38360149]
["bitfinex-derivatives","BTCF0:USTF0",1749477808689,1.6820699,107230.0,107220.0,0.56796332]
["bitfinex-derivatives","BTCF0:USTF0",1749477808894,1.6821741,107230.0,107220.0,0.56796332]
["bitfinex-derivatives","BTCF0:USTF0",1749477809403,1.6821741,107230.0,107220.0,0.85746332]
["bitfinex-derivatives","BTCF0:USTF0",1749477809593,1.3212541,107230.0,107220.0,0.85846332]
["bitfinex-derivatives","BTCF0:USTF0",1749477809793,1.6820541,107230.0,107220.0,0.85846332]
["bitfinex-derivatives","BTCF0:USTF0",1749477811302,1.18497909,107230.0,107220.0,0.38536183]
["bitfinex-derivatives","BTCF0:USTF0",1749477811501,1.96533849,107230.0,107220.0,0.38536183]
["bitfinex-derivatives","BTCF0:USTF0",1749477811892,1.96533849,107230.0,107220.0,0.29426183]
["bitfinex-derivatives","BTCF0:USTF0",1749477812496,1.78563849,107230.0,107220.0,0.29426183]
["bitfinex-derivatives","BTCF0:USTF0",1749477812698,1.78563849,107230.0,107220.0,0.48046183]
["bitfinex-derivatives","BTCF0:USTF0",1749477813007,1.78563849,107230.0,107220.0,0.47946183]
["bitfinex-derivatives","BTCF0:USTF0",1749477813213,1.87913849,107230.0,107220.0,0.38366183]
["bitfinex-derivatives","BTCF0:USTF0",1749477813406,1.97403849,107230.0,107220.0,0.29326183]
["bitfinex-derivatives","BTCF0:USTF0",1749477818111,2.12893849,107230.0,107220.0,0.29326183]
["bitfinex-derivatives","BTCF0:USTF0",1749477819106,2.32611588,107230.0,107220.0,0.29326183]
["bitfinex-derivatives","BTCF0:USTF0",1749477819308,2.42100296,107230.0,107220.0,0.29326183]
["bitfinex-derivatives","BTCF0:USTF0",1749477819908,2.42060296,107230.0,107220.0,0.29326183]
["bitfinex-derivatives","BTCF0:USTF0",1749477820211,2.42100296,107230.0,107220.0,0.29326183]
["bitfinex-derivatives","BTCF0:USTF0",1749477821208,2.13008157,107230.0,107220.0,0.29326183]
["bitfinex-derivatives","BTCF0:USTF0",1749477821403,1.55657849,107230.0,107220.0,0.29326183]
["bitfinex-derivatives","BTCF0:USTF0",1749477821604,1.13365849,107230.0,107220.0,0.29326183]
["bitfinex-derivatives","BTCF0:USTF0",1749477821806,0.57956859,107230.0,107220.0,0.86386332]
["bitfinex-derivatives","BTCF0:USTF0",1749477822103,0.10372859,107230.0,107220.0,1.22466332]
["bitfinex-derivatives","BTCF0:USTF0",1749477822311,0.07542919,107230.0,107220.0,1.22466332]
["bitfinex-derivatives","BTCF0:USTF0",1749477822608,0.26143589,107230.0,107220.0,0.86386332]
["bitfinex-derivatives","BTCF0:USTF0",1749477822808,1.07903589,107230.0,107220.0,0.86386332]
["bitfinex-derivatives","BTCF0:USTF0",1749477823012,0.71823589,107230.0,107220.0,0.86386332]
["bitfinex-derivatives","BTCF0:USTF0",1749477823204,1.07903589,107230.0,107220.0,0.86386332]
["bitfinex-derivatives","BTCF0:USTF0",1749477823407,1.07903589,107230.0,107220.0,0.66668593]
["bitfinex-derivatives","BTCF0:USTF0",1749477823612,1.07903589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477824709,1.07903589,107230.0,107220.0,0.66768593]
["bitfinex-derivatives","BTCF0:USTF0",1749477824909,0.71823589,107230.0,107220.0,0.66768593]
["bitfinex-derivatives","BTCF0:USTF0",1749477825109,1.07903589,107230.0,107220.0,0.66768593]
["bitfinex-derivatives","BTCF0:USTF0",1749477825801,0.26183589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477826110,0.83323589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477826315,0.26183589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477826616,0.71819589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477826914,1.07899589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477828210,1.23389589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477828418,1.07899589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477829508,0.71819589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477829914,0.26183589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477830114,0.71811589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477830315,1.07891589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477830509,0.71811589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477830909,0.71811589,107230.0,107220.0,1.22566332]
["bitfinex-derivatives","BTCF0:USTF0",1749477831506,0.07542919,107230.0,107220.0,1.22566332]
["bitfinex-derivatives","BTCF0:USTF0",1749477831818,0.71811589,107230.0,107220.0,1.22566332]
["bitfinex-derivatives","BTCF0:USTF0",1749477832020,0.71771589,107230.0,107220.0,1.22566332]
["bitfinex-derivatives","BTCF0:USTF0",1749477832220,0.71811589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477835418,1.07891589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477836024,1.07891589,107230.0,107220.0,0.66768593]
["bitfinex-derivatives","BTCF0:USTF0",1749477836423,0.71811589,107230.0,107220.0,0.86486332]
["bitfinex-derivatives","BTCF0:USTF0",1749477837219,1.07891589,107230.0,107220.0,0.66768593]
["bitfinex-derivatives","BTCF0:USTF0",1749477837526,1.16561589,107230.0,107220.0,0.62582639]
["bitfinex-derivatives","BTCF0:USTF0",1749477837821,1.25981589,107230.0,107220.0,0.48068593]
["bitfinex-derivatives","BTCF0:USTF0",1749477838321,1.41471589,107230.0,107220.0,0.48068593]
["bitfinex-derivatives","BTCF0:USTF0",1749477839229,1.25981589,107230.0,107220.0,0.47968593]
["bitfinex-derivatives","BTCF0:USTF0",1749477839525,1.25941589,107230.0,107220.0,0.57368593]
["bitfinex-derivatives","BTCF0:USTF0",1749477839718,1.25981589,107230.0,107220.0,0.57468593]
["bitfinex-derivatives","BTCF0:USTF0",1749477840422,1.25981589,107230.0,107220.0,0.66748593]
["bitfinex-derivatives","BTCF0:USTF0",1749477841326,1.07891589,107230.0,107220.0,0.66748593]
["bitfinex-derivatives","BTCF0:USTF0",1749477841519,1.07891589,107230.0,107220.0,1.22546332]
["bitfinex-derivatives","BTCF0:USTF0",1749477841520,0.07542919,107230.0,107220.0,1.22546332]
["bitfinex-derivatives","BTCF0:USTF0",1749477841718,0.07542919,107230.0,107220.0,1.00980378]
["bitfinex-derivatives","BTCF0:USTF0",1749477842028,0.53118919,107230.0,107220.0,1.37060378]
["bitfinex-derivatives","BTCF0:USTF0",1749477842220,0.71799589,107230.0,107220.0,1.37060378]
["bitfinex-derivatives","BTCF0:USTF0",1749477843323,0.26183589,107230.0,107220.0,1.37060378]
["bitfinex-derivatives","BTCF0:USTF0",1749477843528,0.71795589,107230.0,107220.0,1.46386778]
["bitfinex-derivatives","BTCF0:USTF0",1749477843724,0.53154919,107230.0,107220.0,1.46386778]
["bitfinex-derivatives","BTCF0:USTF0",1749477844027,0.26143589,107230.0,107220.0,1.46386778]
["bitfinex-derivatives","BTCF0:USTF0",1749477844223,0.26183589,107230.0,107220.0,1.17342639]
["bitfinex-derivatives","BTCF0:USTF0",1749477844430,0.26183589,107230.0,107220.0,0.86466332]
["bitfinex-derivatives","BTCF0:USTF0",1749477844625,0.62263589,107230.0,107220.0,0.66748593]
["bitfinex-derivatives","BTCF0:USTF0",1749477844827,0.62263589,107230.0,107220.0,0.86466332]
["bitfinex-derivatives","BTCF0:USTF0",1749477845733,0.62263589,107230.0,107220.0,0.81262639]
["bitfinex-derivatives","BTCF0:USTF0",1749477847528,0.71083589,107230.0,107220.0,0.81262639]
["bitfinex-derivatives","BTCF0:USTF0",1749477848734,0.80133589,107230.0,107220.0,0.81262639]
["bitfinex-derivatives","BTCF0:USTF0",1749477849322,0.80133589,107230.0,107220.0,0.43940229]
["bitfinex-derivatives","BTCF0:USTF0",1749477849529,0.80133589,107230.0,107220.0,0.62582639]
["bitfinex-derivatives","BTCF0:USTF0",1749477849726,0.44053589,107230.0,107220.0,0.82300378]
["bitfinex-derivatives","BTCF0:USTF0",1749477849932,0.62223589,107230.0,107220.0,1.00250378]
["bitfinex-derivatives","BTCF0:USTF0",1749477850434,0.71323589,107230.0,107220.0,1.00250378]
["bitfinex-derivatives","BTCF0:USTF0",1749477850827,0.35243589,107230.0,107220.0,1.00250378]
["bitfinex-derivatives","BTCF0:USTF0",1749477851427,0.35243589,107230.0,107220.0,0.85736332]
["bitfinex-derivatives","BTCF0:USTF0",1749477851627,0.71323589,107230.0,107220.0,1.06068332]
["bitfinex-derivatives","BTCF0:USTF0",1749477851927,0.71323589,107230.0,107220.0,1.20611783]
["bitfinex-derivatives","BTCF0:USTF0",1749477852228,0.80773589,107230.0,107220.0,0.85736332]
["bitfinex-derivatives","BTCF0:USTF0",1749477853322,0.26183589,107230.0,107220.0,0.85736332]
["bitfinex-derivatives","BTCF0:USTF0",1749477853527,0.71783589,107230.0,107220.0,0.85736332]
["bitfinex-derivatives","BTCF0:USTF0",1749477853737,1.07863589,107230.0,107220.0,0.85736332]
["bitfinex-derivatives","BTCF0:USTF0",1749477854236,0.71783589,107230.0,107220.0,0.85736332]
["bitfinex-derivatives","BTCF0:USTF0",1749477854442,0.71743589,107230.0,107220.0,0.85736332]
["bitfinex-derivatives","BTCF0:USTF0",1749477854735,0.71783589,107230.0,107220.0,0.85736332]
["bitfinex-derivatives","BTCF0:USTF0",1749477855037,0.70229577,107230.0,107220.0,1.06068332]
["bitfinex-derivatives","BTCF0:USTF0",1749477855237,0.70269577,107230.0,107220.0,1.06068332]
["bitfinex-derivatives","BTCF0:USTF0",1749477855635,0.70265577,107230.0,107220.0,1.06068332]
["bitfinex-derivatives","BTCF0:USTF0",1749477855838,0.70276931,107230.0,107220.0,1.06068332]
["bitfinex-derivatives","BTCF0:USTF0",1749477857339,0.70276931,107230.0,107220.0,0.86350593]
["bitfinex-derivatives","BTCF0:USTF0",1749477857543,0.70276931,107230.0,107220.0,1.06068332]
["bitfinex-derivatives","BTCF0:USTF0",1749477860637,1.06356931,107230.0,107220.0,1.06068332]
["bitfinex-derivatives","BTCF0:USTF0",1749477860841,0.70276931,107230.0,107220.0,1.06068332]
["bitfinex-derivatives","BTCF0:USTF0",1749477861040,1.06356931,107230.0,107220.0,1.06068332]
["bitfinex-derivatives","BTCF0:USTF0",1749477861633,0.70276931,107230.0,107220.0,1.06068332]
["bitfinex-derivatives","BTCF0:USTF0",1749477863338,0.70268931,107230.0,107220.0,1.06068332]
["bitfinex-derivatives","BTCF0:USTF0",1749477863533,0.70268931,107230.0,107220.0,1.42148332]
["bitfinex-derivatives","BTCF0:USTF0",1749477865238,0.70268931,107230.0,107220.0,1.41584607]
["bitfinex-derivatives","BTCF0:USTF0",1749477866139,1.06348931,107230.0,107220.0,1.05504607]
["bitfinex-derivatives","BTCF0:USTF0",1749477866343,1.15158931,107230.0,107220.0,0.85172607]
["bitfinex-derivatives","BTCF0:USTF0",1749477866839,1.15158931,107230.0,107220.0,0.66018593]
["bitfinex-derivatives","BTCF0:USTF0",1749477867147,1.34312945,107230.0,107220.0,0.62614539]
["bitfinex-derivatives","BTCF0:USTF0",1749477867336,1.34488931,107230.0,107220.0,0.48068603]
["bitfinex-derivatives","BTCF0:USTF0",1749477867535,1.34488931,107230.0,107220.0,0.62614539]
["bitfinex-derivatives","BTCF0:USTF0",1749477868644,1.34488931,107230.0,107220.0,0.65411539]
["bitfinex-derivatives","BTCF0:USTF0",1749477868943,1.34488931,107230.0,107220.0,0.65311539]
["bitfinex-derivatives","BTCF0:USTF0",1749477869240,0.24490261,107230.0,107220.0,0.84957082]
["bitfinex-derivatives","BTCF0:USTF0",1749477869441,0.06000261,107230.0,107220.0,1.26823146]
["bitfinex-derivatives","BTCF0:USTF0",1749477869742,0.51616261,107230.0,107220.0,1.59917453]
["bitfinex-derivatives","BTCF0:USTF0",1749477869942,0.51576261,107230.0,107220.0,1.25041146]
["bitfinex-derivatives","BTCF0:USTF0",1749477870133,0.06000261,107230.0,107220.0,1.25041146]
["bitfinex-derivatives","BTCF0:USTF0",1749477870335,0.51616261,107230.0,107220.0,1.25041146]
["bitfinex-derivatives","BTCF0:USTF0",1749477870541,0.51616261,107230.0,107220.0,1.45373146]
["bitfinex-derivatives","BTCF0:USTF0",1749477870845,0.68743008,107230.0,107220.0,1.25041146]
["bitfinex-derivatives","BTCF0:USTF0",1749477871045,0.68743008,107230.0,107220.0,1.54089707]
["bitfinex-derivatives","BTCF0:USTF0",1749477871345,0.68743008,107230.0,107220.0,1.54189707]
["bitfinex-derivatives","BTCF0:USTF0",1749477872140,0.50102328,107230.0,107220.0,1.54189707]
["bitfinex-derivatives","BTCF0:USTF0",1749477872347,0.68743008,107230.0,107220.0,1.54189707]
["bitfinex-derivatives","BTCF0:USTF0",1749477873147,0.68743008,107230.0,107220.0,1.25141146]
["bitfinex-derivatives","BTCF0:USTF0",1749477874646,1.04823008,107230.0,107220.0,0.61271744]
["bitfinex-derivatives","BTCF0:USTF0",1749477874850,1.33623008,107230.0,107220.0,1.00276907]
["bitfinex-derivatives","BTCF0:USTF0",1749477875045,1.33623008,107230.0,107220.0,0.81634487]
["bitfinex-derivatives","BTCF0:USTF0",1749477875347,1.33623008,107230.0,107220.0,0.63782826]
["bitfinex-derivatives","BTCF0:USTF0",1749477875348,1.62594951,107230.0,107220.0,0.63782826]
["bitfinex-derivatives","BTCF0:USTF0",1749477875543,1.89091805,107230.0,107200.0,0.27731447]
["bitfinex-derivatives","BTCF0:USTF0",1749477875746,0.1864589,107200.0,107190.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749477876044,1.1178189,107200.0,107190.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749477876242,1.2114189,107200.0,107190.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749477876550,1.2114189,107200.0,107190.0,0.0934021]
["bitfinex-derivatives","BTCF0:USTF0",1749477876842,1.2114189,107200.0,107190.0,0.2798784]
["bitfinex-derivatives","BTCF0:USTF0",1749477877742,1.2114189,107200.0,107190.0,0.4798784]
["bitfinex-derivatives","BTCF0:USTF0",1749477878140,1.2114189,107200.0,107190.0,0.6706784]
["bitfinex-derivatives","BTCF0:USTF0",1749477878336,0.6408589,107200.0,107190.0,0.6706784]
["bitfinex-derivatives","BTCF0:USTF0",1749477878539,1.2111389,107200.0,107190.0,0.6706784]
["bitfinex-derivatives","BTCF0:USTF0",1749477878740,1.3952389,107200.0,107190.0,0.3875021]
["bitfinex-derivatives","BTCF0:USTF0",1749477879137,1.3952389,107200.0,107190.0,0.5739781]
["bitfinex-derivatives","BTCF0:USTF0",1749477879646,0.5472589,107200.0,107190.0,0.5739781]
["bitfinex-derivatives","BTCF0:USTF0",1749477879847,0.5472589,107200.0,107190.0,0.6723781]
["bitfinex-derivatives","BTCF0:USTF0",1749477879848,1.1175789,107200.0,107190.0,0.6723781]
["bitfinex-derivatives","BTCF0:USTF0",1749477880252,1.1175389,107200.0,107190.0,0.6723781]
["bitfinex-derivatives","BTCF0:USTF0",1749477881049,1.1175389,107200.0,107190.0,0.6723782]
["bitfinex-derivatives","BTCF0:USTF0",1749477881348,1.3003389,107200.0,107190.0,0.6723782]
["bitfinex-derivatives","BTCF0:USTF0",1749477882150,1.2098389,107200.0,107190.0,0.6723782]
["bitfinex-derivatives","BTCF0:USTF0",1749477882750,1.2098389,107200.0,107190.0,0.2934021]
["bitfinex-derivatives","BTCF0:USTF0",1749477882956,1.49869433,107200.0,107190.0,0.2934021]
["bitfinex-derivatives","BTCF0:USTF0",1749477883650,1.59198234,107200.0,107190.0,0.2934021]
["bitfinex-derivatives","BTCF0:USTF0",1749477884252,1.84208643,107200.0,107190.0,0.1451021]
["bitfinex-derivatives","BTCF0:USTF0",1749477884442,1.84208643,107200.0,107190.0,0.23839003]
["bitfinex-derivatives","BTCF0:USTF0",1749477886146,1.99678643,107200.0,107190.0,0.23839003]
["bitfinex-derivatives","BTCF0:USTF0",1749477888154,1.74678643,107200.0,107190.0,0.23839003]
["bitfinex-derivatives","BTCF0:USTF0",1749477889560,1.74722643,107200.0,107190.0,0.23839003]
["bitfinex-derivatives","BTCF0:USTF0",1749477889945,1.08321842,107200.0,107190.0,0.23839003]
["bitfinex-derivatives","BTCF0:USTF0",1749477890146,0.54776299,107200.0,107190.0,0.23839003]
["bitfinex-derivatives","BTCF0:USTF0",1749477890353,1.11808299,107200.0,107190.0,0.61476623]
["bitfinex-derivatives","BTCF0:USTF0",1749477890553,1.11768299,107200.0,107190.0,0.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1749477890862,0.54776299,107200.0,107190.0,0.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1749477891053,1.11808299,107200.0,107190.0,0.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1749477891254,0.47598409,107200.0,107190.0,0.90552166]
["bitfinex-derivatives","BTCF0:USTF0",1749477891552,0.64220289,107200.0,107190.0,0.90552166]
["bitfinex-derivatives","BTCF0:USTF0",1749477891745,0.64220289,107200.0,107190.0,0.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1749477891746,0.64260289,107200.0,107190.0,0.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1749477891948,0.64220289,107200.0,107190.0,0.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1749477892148,1.00340289,107200.0,107190.0,0.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1749477892358,1.00340289,107200.0,107190.0,0.52259003]
["bitfinex-derivatives","BTCF0:USTF0",1749477892552,1.19985832,107200.0,107190.0,0.52259003]
["bitfinex-derivatives","BTCF0:USTF0",1749477892758,1.19985832,107200.0,107190.0,0.52359003]
["bitfinex-derivatives","BTCF0:USTF0",1749477892959,1.38445832,107200.0,107190.0,0.42769003]
["bitfinex-derivatives","BTCF0:USTF0",1749477893168,1.38445832,107200.0,107190.0,0.33669003]
["bitfinex-derivatives","BTCF0:USTF0",1749477893567,1.38445832,107200.0,107190.0,0.33569003]
["bitfinex-derivatives","BTCF0:USTF0",1749477893767,1.38445832,107200.0,107190.0,0.33269003]
["bitfinex-derivatives","BTCF0:USTF0",1749477894463,1.38445832,107200.0,107190.0,0.23839003]
["bitfinex-derivatives","BTCF0:USTF0",1749477895061,1.41905832,107200.0,107190.0,0.23839003]
["bitfinex-derivatives","BTCF0:USTF0",1749477897066,1.41905832,107200.0,107190.0,0.32819003]
["bitfinex-derivatives","BTCF0:USTF0",1749477897666,1.38445832,107200.0,107190.0,0.32819003]
["bitfinex-derivatives","BTCF0:USTF0",1749477898066,1.35455832,107200.0,107190.0,0.32819003]
["bitfinex-derivatives","BTCF0:USTF0",1749477898266,1.35455832,107200.0,107190.0,0.42289003]
["bitfinex-derivatives","BTCF0:USTF0",1749477898766,1.15810289,107200.0,107190.0,0.42289003]
["bitfinex-derivatives","BTCF0:USTF0",1749477900265,0.70246289,107200.0,107190.0,0.42289003]
["bitfinex-derivatives","BTCF0:USTF0",1749477900460,1.27222289,107200.0,107190.0,0.42289003]
["bitfinex-derivatives","BTCF0:USTF0",1749477900767,1.27262289,107200.0,107190.0,0.42289003]
["bitfinex-derivatives","BTCF0:USTF0",1749477901065,1.27222289,107200.0,107190.0,0.42289003]
["bitfinex-derivatives","BTCF0:USTF0",1749477901266,1.27262289,107200.0,107190.0,0.42289003]
["bitfinex-derivatives","BTCF0:USTF0",1749477901470,0.11478409,107200.0,107190.0,0.80582166]
["bitfinex-derivatives","BTCF0:USTF0",1749477901660,0.6419388,107200.0,107190.0,1.25985396]
["bitfinex-derivatives","BTCF0:USTF0",1749477901861,0.6419388,107200.0,107190.0,0.89905396]
["bitfinex-derivatives","BTCF0:USTF0",1749477902064,0.23319747,107210.0,107200.0,0.1864588]
["bitfinex-derivatives","BTCF0:USTF0",1749477902366,0.11482027,107210.0,107200.0,0.57691423]
["bitfinex-derivatives","BTCF0:USTF0",1749477902574,0.75674167,107210.0,107200.0,0.57691423]
["bitfinex-derivatives","BTCF0:USTF0",1749477902755,0.30178207,107210.0,107200.0,0.67020216]
["bitfinex-derivatives","BTCF0:USTF0",1749477902961,0.75726207,107210.0,107200.0,0.67020216]
["bitfinex-derivatives","BTCF0:USTF0",1749477903468,0.6870635,107220.0,107210.0,0.1864414]
["bitfinex-derivatives","BTCF0:USTF0",1749477903776,1.2571835,107220.0,107210.0,0.2809414]
["bitfinex-derivatives","BTCF0:USTF0",1749477904066,1.2571835,107220.0,107210.0,0.37422063]
["bitfinex-derivatives","BTCF0:USTF0",1749477904562,1.2572938,107220.0,107210.0,0.37422063]
["bitfinex-derivatives","BTCF0:USTF0",1749477904770,1.2572938,107220.0,107210.0,0.18877923]
["bitfinex-derivatives","BTCF0:USTF0",1749477904960,1.2572938,107220.0,107210.0,0.28727923]
["bitfinex-derivatives","BTCF0:USTF0",1749477905161,1.2572938,107220.0,107210.0,0.47372063]
["bitfinex-derivatives","BTCF0:USTF0",1749477905368,1.2572938,107220.0,107210.0,0.28727923]
["bitfinex-derivatives","BTCF0:USTF0",1749477905669,1.2572938,107220.0,107210.0,0.47372063]
["bitfinex-derivatives","BTCF0:USTF0",1749477906066,1.210684,107220.0,107210.0,0.47372063]
["bitfinex-derivatives","BTCF0:USTF0",1749477906269,1.210604,107220.0,107210.0,0.47272063]
["bitfinex-derivatives","BTCF0:USTF0",1749477906471,1.211004,107220.0,107210.0,0.47272063]
["bitfinex-derivatives","BTCF0:USTF0",1749477906673,1.211004,107220.0,107210.0,0.57352063]
["bitfinex-derivatives","BTCF0:USTF0",1749477907367,0.0005103,107220.0,107210.0,1.13177606]
["bitfinex-derivatives","BTCF0:USTF0",1749477907570,0.68651634,107230.0,107220.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1749477907757,0.68651634,107230.0,107220.0,0.84447943]
["bitfinex-derivatives","BTCF0:USTF0",1749477907758,0.6417666,107230.0,107220.0,0.84447943]
["bitfinex-derivatives","BTCF0:USTF0",1749477908163,0.6417666,107230.0,107220.0,0.93774996]
["bitfinex-derivatives","BTCF0:USTF0",1749477908363,0.6421666,107230.0,107220.0,0.93774996]
["bitfinex-derivatives","BTCF0:USTF0",1749477908670,0.64227642,107230.0,107220.0,0.93774996]
["bitfinex-derivatives","BTCF0:USTF0",1749477910072,0.18691652,107230.0,107220.0,0.93774996]
["bitfinex-derivatives","BTCF0:USTF0",1749477910467,0.64179652,107230.0,107220.0,0.93774996]
["bitfinex-derivatives","BTCF0:USTF0",1749477910663,0.64179652,107230.0,107220.0,1.03504996]
["bitfinex-derivatives","BTCF0:USTF0",1749477911163,0.64219652,107230.0,107220.0,1.03504996]
["bitfinex-derivatives","BTCF0:USTF0",1749477911568,0.18691652,107230.0,107220.0,1.12831396]
["bitfinex-derivatives","BTCF0:USTF0",1749477911870,0.64215652,107230.0,107220.0,1.12831396]
["bitfinex-derivatives","BTCF0:USTF0",1749477912070,0.71610929,107230.0,107220.0,1.12831396]
["bitfinex-derivatives","BTCF0:USTF0",1749477912661,0.71610929,107230.0,107220.0,1.03504996]
["bitfinex-derivatives","BTCF0:USTF0",1749477914070,0.71610929,107230.0,107220.0,0.83859453]
["bitfinex-derivatives","BTCF0:USTF0",1749477914274,0.71610929,107230.0,107220.0,1.23504996]
["bitfinex-derivatives","BTCF0:USTF0",1749477914872,0.07446259,107230.0,107220.0,1.23504996]
["bitfinex-derivatives","BTCF0:USTF0",1749477915081,0.52958259,107230.0,107220.0,1.23504996]
["bitfinex-derivatives","BTCF0:USTF0",1749477915482,0.52918259,107230.0,107220.0,1.23504996]
["bitfinex-derivatives","BTCF0:USTF0",1749477915681,0.71598929,107230.0,107220.0,1.23504996]
["bitfinex-derivatives","BTCF0:USTF0",1749477915979,0.52958259,107230.0,107220.0,1.23504996]
["bitfinex-derivatives","BTCF0:USTF0",1749477916481,0.26086929,107230.0,107220.0,1.23504996]
["bitfinex-derivatives","BTCF0:USTF0",1749477916684,0.26086929,107230.0,107220.0,1.03859453]
["bitfinex-derivatives","BTCF0:USTF0",1749477916877,0.26086929,107230.0,107220.0,1.23504996]
["bitfinex-derivatives","BTCF0:USTF0",1749477918177,0.26086929,107230.0,107220.0,1.03859453]
["bitfinex-derivatives","BTCF0:USTF0",1749477918376,0.26086929,107230.0,107220.0,1.23504996]
["bitfinex-derivatives","BTCF0:USTF0",1749477920180,0.26086929,107230.0,107220.0,1.03859453]
["bitfinex-derivatives","BTCF0:USTF0",1749477920488,0.26086929,107230.0,107220.0,0.87424996]
["bitfinex-derivatives","BTCF0:USTF0",1749477922581,0.26086929,107230.0,107220.0,0.67779453]
["bitfinex-derivatives","BTCF0:USTF0",1749477923577,0.26086929,107230.0,107220.0,0.87424996]
["bitfinex-derivatives","BTCF0:USTF0",1749477923776,0.71578929,107230.0,107220.0,0.87424996]
["bitfinex-derivatives","BTCF0:USTF0",1749477924679,0.71574929,107230.0,107220.0,0.87424996]
["bitfinex-derivatives","BTCF0:USTF0",1749477925174,0.71574929,107230.0,107220.0,0.86929356]
["bitfinex-derivatives","BTCF0:USTF0",1749477925486,0.71534929,107230.0,107220.0,0.86929356]
["bitfinex-derivatives","BTCF0:USTF0",1749477925673,0.71574929,107230.0,107220.0,0.86929356]
["bitfinex-derivatives","BTCF0:USTF0",1749477925876,1.07654929,107230.0,107220.0,0.86929356]
["bitfinex-derivatives","BTCF0:USTF0",1749477926074,1.07654929,107230.0,107220.0,0.67779453]
["bitfinex-derivatives","BTCF0:USTF0",1749477926274,0.81316832,107230.0,107220.0,0.39057053]
["bitfinex-derivatives","BTCF0:USTF0",1749477926483,0.81316832,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477926484,1.38240832,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477926690,0.81376929,107230.0,107220.0,0.47969453]
["bitfinex-derivatives","BTCF0:USTF0",1749477926982,0.62126929,107230.0,107220.0,0.67119356]
["bitfinex-derivatives","BTCF0:USTF0",1749477927187,1.07650929,107230.0,107220.0,0.86649356]
["bitfinex-derivatives","BTCF0:USTF0",1749477927580,1.07610929,107230.0,107220.0,0.86649356]
["bitfinex-derivatives","BTCF0:USTF0",1749477927775,1.07650929,107230.0,107220.0,0.86649356]
["bitfinex-derivatives","BTCF0:USTF0",1749477928290,0.71566929,107230.0,107220.0,0.86649356]
["bitfinex-derivatives","BTCF0:USTF0",1749477930786,0.26086929,107230.0,107220.0,0.86649356]
["bitfinex-derivatives","BTCF0:USTF0",1749477930987,0.71562929,107230.0,107220.0,0.86649356]
["bitfinex-derivatives","BTCF0:USTF0",1749477931790,0.71562929,107230.0,107220.0,1.22729356]
["bitfinex-derivatives","BTCF0:USTF0",1749477933293,0.07446259,107230.0,107220.0,1.22729356]
["bitfinex-derivatives","BTCF0:USTF0",1749477933591,0.26046929,107230.0,107220.0,1.03579453]
["bitfinex-derivatives","BTCF0:USTF0",1749477933793,0.26086929,107230.0,107220.0,1.22729356]
["bitfinex-derivatives","BTCF0:USTF0",1749477934293,0.71558929,107230.0,107220.0,1.22729356]
["bitfinex-derivatives","BTCF0:USTF0",1749477935084,0.26086929,107230.0,107220.0,1.22729356]
["bitfinex-derivatives","BTCF0:USTF0",1749477935286,0.71554929,107230.0,107220.0,1.22729356]
["bitfinex-derivatives","BTCF0:USTF0",1749477937493,0.71554929,107230.0,107220.0,1.43006882]
["bitfinex-derivatives","BTCF0:USTF0",1749477938096,0.07446259,107230.0,107220.0,1.43006882]
["bitfinex-derivatives","BTCF0:USTF0",1749477938399,0.24533136,107230.0,107220.0,1.43006882]
["bitfinex-derivatives","BTCF0:USTF0",1749477938594,0.6410467,107230.0,107220.0,0.67499453]
["bitfinex-derivatives","BTCF0:USTF0",1749477938789,0.6414467,107230.0,107220.0,1.07011609]
["bitfinex-derivatives","BTCF0:USTF0",1749477938993,0.7411467,107230.0,107220.0,1.07011609]
["bitfinex-derivatives","BTCF0:USTF0",1749477939291,0.7411467,107230.0,107220.0,0.87861706]
["bitfinex-derivatives","BTCF0:USTF0",1749477939292,0.9353467,107230.0,107220.0,0.87861706]
["bitfinex-derivatives","BTCF0:USTF0",1749477939490,0.93546629,107230.0,107220.0,0.77831706]
["bitfinex-derivatives","BTCF0:USTF0",1749477939987,0.93546629,107230.0,107220.0,0.57469453]
["bitfinex-derivatives","BTCF0:USTF0",1749477940395,0.93546629,107230.0,107220.0,0.47969453]
["bitfinex-derivatives","BTCF0:USTF0",1749477940396,1.37008805,107230.0,107220.0,0.47969453]
["bitfinex-derivatives","BTCF0:USTF0",1749477943287,0.91544805,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477943494,1.67554708,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477944301,1.48404805,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477944895,1.67554708,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477945201,1.83024708,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477946096,1.26164708,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477946297,1.26164708,107230.0,107220.0,0.47969463]
["bitfinex-derivatives","BTCF0:USTF0",1749477946298,1.63874805,107230.0,107220.0,0.47969463]
["bitfinex-derivatives","BTCF0:USTF0",1749477946503,1.63874805,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477947902,1.48404805,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477948697,1.83024708,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477948900,2.22100647,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477950395,2.17513413,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477952198,2.17509413,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477952897,1.1858911,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477953099,0.9166711,107230.0,107220.0,0.48476956]
["bitfinex-derivatives","BTCF0:USTF0",1749477953303,1.1916911,107230.0,107220.0,0.86169366]
["bitfinex-derivatives","BTCF0:USTF0",1749477953500,0.6227711,107230.0,107220.0,0.86169366]
["bitfinex-derivatives","BTCF0:USTF0",1749477953700,1.19006805,107230.0,107220.0,0.86169366]
["bitfinex-derivatives","BTCF0:USTF0",1749477954003,1.18966805,107230.0,107220.0,0.86169366]
["bitfinex-derivatives","BTCF0:USTF0",1749477954207,1.19006805,107230.0,107220.0,0.86169366]
["bitfinex-derivatives","BTCF0:USTF0",1749477954409,1.18966805,107230.0,107220.0,0.86169366]
["bitfinex-derivatives","BTCF0:USTF0",1749477954698,0.62154805,107230.0,107220.0,0.86169366]
["bitfinex-derivatives","BTCF0:USTF0",1749477954910,1.19006805,107230.0,107220.0,0.86169366]
["bitfinex-derivatives","BTCF0:USTF0",1749477955405,0.62154805,107230.0,107220.0,0.86169366]
["bitfinex-derivatives","BTCF0:USTF0",1749477955597,0.07434135,107230.0,107220.0,1.22249366]
["bitfinex-derivatives","BTCF0:USTF0",1749477955797,1.07594805,107230.0,107220.0,0.86169366]
["bitfinex-derivatives","BTCF0:USTF0",1749477956103,1.07554805,107230.0,107220.0,0.86169366]
["bitfinex-derivatives","BTCF0:USTF0",1749477956298,1.07594805,107230.0,107220.0,0.86169366]
["bitfinex-derivatives","BTCF0:USTF0",1749477957305,1.07594805,107230.0,107220.0,0.86661503]
["bitfinex-derivatives","BTCF0:USTF0",1749477960808,1.07594805,107230.0,107220.0,0.67019463]
["bitfinex-derivatives","BTCF0:USTF0",1749477961107,1.07594805,107230.0,107220.0,0.48377053]
["bitfinex-derivatives","BTCF0:USTF0",1749477961513,1.23064805,107230.0,107220.0,0.48377053]
["bitfinex-derivatives","BTCF0:USTF0",1749477961695,1.42024805,107230.0,107220.0,0.38677053]
["bitfinex-derivatives","BTCF0:USTF0",1749477962007,1.51224805,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477966713,1.51387108,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477966898,1.71029148,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477967106,1.80355548,107230.0,107220.0,0.29327053]
["bitfinex-derivatives","BTCF0:USTF0",1749477967307,1.80355548,107230.0,107220.0,0.25914603]
["bitfinex-derivatives","BTCF0:USTF0",1749477968715,1.80355548,107230.0,107220.0,0.21634023]
["bitfinex-derivatives","BTCF0:USTF0",1749477970215,1.34915548,107230.0,107220.0,0.21634023]
["bitfinex-derivatives","BTCF0:USTF0",1749477970410,1.91703548,107230.0,107220.0,0.21634023]
["bitfinex-derivatives","BTCF0:USTF0",1749477971616,1.91699548,107230.0,107220.0,0.21634023]
["bitfinex-derivatives","BTCF0:USTF0",1749477971916,1.72017508,107230.0,107220.0,0.31354023]
["bitfinex-derivatives","BTCF0:USTF0",1749477972101,1.15273508,107230.0,107220.0,0.40544023]
["bitfinex-derivatives","BTCF0:USTF0",1749477972303,1.72057508,107230.0,107220.0,0.40544023]
["bitfinex-derivatives","BTCF0:USTF0",1749477972515,1.15273508,107230.0,107220.0,0.40544023]
["bitfinex-derivatives","BTCF0:USTF0",1749477972718,1.62857508,107230.0,107220.0,0.40544023]
["bitfinex-derivatives","BTCF0:USTF0",1749477973213,0.77787108,107230.0,107220.0,0.40544023]
["bitfinex-derivatives","BTCF0:USTF0",1749477973414,0.77747108,107230.0,107220.0,0.40544023]
["bitfinex-derivatives","BTCF0:USTF0",1749477973619,1.34368805,107230.0,107220.0,0.40544023]
["bitfinex-derivatives","BTCF0:USTF0",1749477974209,0.77624805,107230.0,107220.0,0.40544023]
["bitfinex-derivatives","BTCF0:USTF0",1749477974407,1.34364805,107230.0,107220.0,0.40544023]
["bitfinex-derivatives","BTCF0:USTF0",1749477974813,1.34404805,107230.0,107220.0,0.40544023]
["bitfinex-derivatives","BTCF0:USTF0",1749477975911,1.54046845,107230.0,107220.0,0.30824023]
["bitfinex-derivatives","BTCF0:USTF0",1749477976210,1.82129151,107230.0,107220.0,0.21634023]
["bitfinex-derivatives","BTCF0:USTF0",1749477976616,1.82129151,107230.0,107220.0,0.20708683]
["bitfinex-derivatives","BTCF0:USTF0",1749477977620,1.82129151,107230.0,107220.0,0.17218863]
["bitfinex-derivatives","BTCF0:USTF0",1749477977813,1.82129151,107230.0,107220.0,0.26545046]
["bitfinex-derivatives","BTCF0:USTF0",1749477978211,1.82129151,107230.0,107220.0,0.25950477]
["bitfinex-derivatives","BTCF0:USTF0",1749477978611,1.91455551,107230.0,107220.0,0.25695731]
["bitfinex-derivatives","BTCF0:USTF0",1749477979825,1.82129151,107230.0,107220.0,0.25695731]
["bitfinex-derivatives","BTCF0:USTF0",1749477982721,1.62487111,107230.0,107220.0,0.25695731]
["bitfinex-derivatives","BTCF0:USTF0",1749477982922,1.82129151,107230.0,107220.0,0.25695731]
["bitfinex-derivatives","BTCF0:USTF0",1749477983323,1.8164973,107230.0,107220.0,0.25695731]
["bitfinex-derivatives","BTCF0:USTF0",1749477984028,1.62487111,107230.0,107220.0,0.25695731]
["bitfinex-derivatives","BTCF0:USTF0",1749477984221,1.8164973,107230.0,107220.0,0.25695731]
["bitfinex-derivatives","BTCF0:USTF0",1749477984619,1.62487111,107230.0,107220.0,0.25695731]
["bitfinex-derivatives","BTCF0:USTF0",1749477984822,1.7245973,107230.0,107220.0,0.44565731]
["bitfinex-derivatives","BTCF0:USTF0",1749477985227,1.5372973,107230.0,107220.0,0.44565731]
["bitfinex-derivatives","BTCF0:USTF0",1749477985415,0.77747111,107230.0,107220.0,0.44565731]
["bitfinex-derivatives","BTCF0:USTF0",1749477985619,1.34547111,107230.0,107220.0,0.44565731]
["bitfinex-derivatives","BTCF0:USTF0",1749477986024,1.34507111,107230.0,107220.0,0.44565731]
["bitfinex-derivatives","BTCF0:USTF0",1749477986225,1.34547111,107230.0,107220.0,0.44565731]
["bitfinex-derivatives","BTCF0:USTF0",1749477987131,1.5370973,107230.0,107220.0,0.44565731]
["bitfinex-derivatives","BTCF0:USTF0",1749477987329,1.54193158,107230.0,107220.0,0.44565731]
["bitfinex-derivatives","BTCF0:USTF0",1749477988922,1.54185158,107230.0,107220.0,0.44565731]
["bitfinex-derivatives","BTCF0:USTF0",1749477989117,0.77787111,107230.0,107220.0,0.44565731]
["bitfinex-derivatives","BTCF0:USTF0",1749477989322,1.34539111,107230.0,107220.0,0.44565731]
["bitfinex-derivatives","BTCF0:USTF0",1749477989923,1.54185158,107230.0,107220.0,0.44565731]
["bitfinex-derivatives","BTCF0:USTF0",1749477990534,1.85866804,107230.0,107220.0,0.44565731]
["bitfinex-derivatives","BTCF0:USTF0",1749477991533,1.85866775,107230.0,107220.0,0.35515731]
["bitfinex-derivatives","BTCF0:USTF0",1749477991935,1.85866775,107230.0,107220.0,0.28401731]
["bitfinex-derivatives","BTCF0:USTF0",1749477993134,1.85866775,107230.0,107220.0,0.27513766]
["bitfinex-derivatives","BTCF0:USTF0",1749477994030,0.82328728,107230.0,107220.0,0.27513766]
["bitfinex-derivatives","BTCF0:USTF0",1749477994232,0.82328728,107230.0,107220.0,0.37043766]
["bitfinex-derivatives","BTCF0:USTF0",1749477994431,1.34487111,107230.0,107220.0,0.37043766]
["bitfinex-derivatives","BTCF0:USTF0",1749477994734,1.34527111,107230.0,107220.0,0.37043766]
["bitfinex-derivatives","BTCF0:USTF0",1749477998329,1.54173158,107230.0,107220.0,0.37043766]
["bitfinex-derivatives","BTCF0:USTF0",1749477998729,1.58722347,107230.0,107220.0,0.37043766]
["bitfinex-derivatives","BTCF0:USTF0",1749477999242,1.68362347,107230.0,107220.0,0.36408263]
["bitfinex-derivatives","BTCF0:USTF0",1749477999941,1.68362347,107230.0,107220.0,0.36086774]
["bitfinex-derivatives","BTCF0:USTF0",1749478000241,1.68362347,107230.0,107220.0,0.35798033]
["bitfinex-derivatives","BTCF0:USTF0",1749478000440,0.3411241,107220.0,107210.0,0.08964027]
["bitfinex-derivatives","BTCF0:USTF0",1749478000640,0.89838457,107220.0,107210.0,0.08964027]
["bitfinex-derivatives","BTCF0:USTF0",1749478000936,0.7019241,107220.0,107210.0,0.1829021]
["bitfinex-derivatives","BTCF0:USTF0",1749478001530,0.7019241,107220.0,107210.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1749478002835,0.7019241,107220.0,107210.0,0.3839021]
["bitfinex-derivatives","BTCF0:USTF0",1749478003045,0.7019241,107220.0,107210.0,0.3829021]
["bitfinex-derivatives","BTCF0:USTF0",1749478004135,0.7019241,107220.0,107210.0,0.5668021]
["bitfinex-derivatives","BTCF0:USTF0",1749478007236,0.8935406,107220.0,107210.0,0.5668021]
["bitfinex-derivatives","BTCF0:USTF0",1749478009550,0.7019241,107220.0,107210.0,0.5668021]
["bitfinex-derivatives","BTCF0:USTF0",1749478009744,0.8935406,107220.0,107210.0,0.5668021]
["bitfinex-derivatives","BTCF0:USTF0",1749478010140,1.4602206,107220.0,107210.0,0.5668021]
["bitfinex-derivatives","BTCF0:USTF0",1749478016437,1.2686041,107220.0,107210.0,0.5668021]
["bitfinex-derivatives","BTCF0:USTF0",1749478016636,1.4602206,107220.0,107210.0,0.5668021]
["bitfinex-derivatives","BTCF0:USTF0",1749478017250,1.2686041,107220.0,107210.0,0.5668021]
["bitfinex-derivatives","BTCF0:USTF0",1749478017452,1.4602206,107220.0,107210.0,0.5668021]
["bitfinex-derivatives","BTCF0:USTF0",1749478020852,1.4602206,107220.0,107210.0,0.54768418]
["bitfinex-derivatives","BTCF0:USTF0",1749478021054,1.4602206,107220.0,107210.0,0.29326183]
["bitfinex-derivatives","BTCF0:USTF0",1749478021255,1.6442206,107220.0,107210.0,0.29326183]
["bitfinex-derivatives","BTCF0:USTF0",1749478022350,1.9738685,107220.0,107200.0,0.12124601]
["bitfinex-derivatives","BTCF0:USTF0",1749478022540,0.2013147,107200.0,107170.0,0.43674525]
["bitfinex-derivatives","BTCF0:USTF0",1749478022744,0.1865458,107150.0,107140.0,0.46452998]
["bitfinex-derivatives","BTCF0:USTF0",1749478022945,1.09859615,107150.0,107140.0,0.46452998]
["bitfinex-derivatives","BTCF0:USTF0",1749478023152,1.09859615,107150.0,107140.0,0.343328]
["bitfinex-derivatives","BTCF0:USTF0",1749478023343,1.09859615,107150.0,107140.0,0.43662463]
["bitfinex-derivatives","BTCF0:USTF0",1749478023545,1.11604364,107150.0,107140.0,0.09329663]
["bitfinex-derivatives","BTCF0:USTF0",1749478023747,1.1161484,107150.0,107140.0,0.09329663]
["bitfinex-derivatives","BTCF0:USTF0",1749478024255,1.1111484,107150.0,107140.0,0.18399663]
["bitfinex-derivatives","BTCF0:USTF0",1749478024650,1.1111484,107150.0,107140.0,0.18599663]
["bitfinex-derivatives","BTCF0:USTF0",1749478025158,1.1111084,107150.0,107140.0,0.18599663]
["bitfinex-derivatives","BTCF0:USTF0",1749478025358,1.1111084,107150.0,107140.0,0.18799663]
["bitfinex-derivatives","BTCF0:USTF0",1749478025566,1.1111084,107150.0,107140.0,0.28009663]
["bitfinex-derivatives","BTCF0:USTF0",1749478025755,1.1111084,107150.0,107140.0,0.37539663]
["bitfinex-derivatives","BTCF0:USTF0",1749478025951,1.3027249,107150.0,107140.0,0.37539663]
["bitfinex-derivatives","BTCF0:USTF0",1749478026445,1.3762953,107150.0,107140.0,0.37539663]
["bitfinex-derivatives","BTCF0:USTF0",1749478026647,1.1847188,107150.0,107140.0,0.37539663]
["bitfinex-derivatives","BTCF0:USTF0",1749478026949,0.45192265,107150.0,107140.0,0.95357623]
["bitfinex-derivatives","BTCF0:USTF0",1749478027256,0.09112265,107150.0,107140.0,1.65770423]
["bitfinex-derivatives","BTCF0:USTF0",1749478027453,0.84442835,107150.0,107140.0,1.65770423]
["bitfinex-derivatives","BTCF0:USTF0",1749478027752,0.84402835,107150.0,107140.0,0.57539663]
["bitfinex-derivatives","BTCF0:USTF0",1749478027945,1.20522835,107150.0,107140.0,0.57539663]
["bitfinex-derivatives","BTCF0:USTF0",1749478028351,1.39684485,107150.0,107140.0,0.57539663]
["bitfinex-derivatives","BTCF0:USTF0",1749478028651,1.39684485,107150.0,107140.0,0.58817394]
["bitfinex-derivatives","BTCF0:USTF0",1749478028854,1.39684485,107150.0,107140.0,0.58817962]
["bitfinex-derivatives","BTCF0:USTF0",1749478029154,1.39684485,107150.0,107140.0,0.58819196]
["bitfinex-derivatives","BTCF0:USTF0",1749478029550,1.39684485,107150.0,107140.0,0.57539663]
["bitfinex-derivatives","BTCF0:USTF0",1749478031055,1.39684485,107150.0,107140.0,0.58820315]
["bitfinex-derivatives","BTCF0:USTF0",1749478031255,1.39684485,107150.0,107140.0,0.57539663]
["bitfinex-derivatives","BTCF0:USTF0",1749478032143,1.20522835,107150.0,107140.0,0.76195973]
["bitfinex-derivatives","BTCF0:USTF0",1749478032348,1.20486835,107150.0,107140.0,0.57539663]
["bitfinex-derivatives","BTCF0:USTF0",1749478032548,1.20446835,107150.0,107140.0,0.57539663]
["bitfinex-derivatives","BTCF0:USTF0",1749478032756,1.20486835,107150.0,107140.0,0.57539663]
["bitfinex-derivatives","BTCF0:USTF0",1749478032952,0.26291484,107150.0,107140.0,0.95357623]
["bitfinex-derivatives","BTCF0:USTF0",1749478033148,0.82887484,107150.0,107140.0,0.95357623]
["bitfinex-derivatives","BTCF0:USTF0",1749478033349,0.82887484,107150.0,107140.0,1.31437623]
["bitfinex-derivatives","BTCF0:USTF0",1749478033649,0.26291484,107150.0,107140.0,1.31437623]
["bitfinex-derivatives","BTCF0:USTF0",1749478033849,0.82887484,107150.0,107140.0,1.31437623]
["bitfinex-derivatives","BTCF0:USTF0",1749478034648,0.18667957,107160.0,107150.0,0.1865457]
["bitfinex-derivatives","BTCF0:USTF0",1749478034649,0.39302717,107160.0,107150.0,0.1865457]
["bitfinex-derivatives","BTCF0:USTF0",1749478034953,0.76960658,107160.0,107150.0,0.8285622]
["bitfinex-derivatives","BTCF0:USTF0",1749478035146,0.77000658,107160.0,107150.0,0.9218822]
["bitfinex-derivatives","BTCF0:USTF0",1749478035349,0.77000658,107160.0,107150.0,1.01520495]
["bitfinex-derivatives","BTCF0:USTF0",1749478035755,0.77110183,107160.0,107150.0,1.01520495]
["bitfinex-derivatives","BTCF0:USTF0",1749478036456,0.20514183,107160.0,107150.0,1.01520495]
["bitfinex-derivatives","BTCF0:USTF0",1749478036661,0.3462291,107170.0,107160.0,0.1865283]
["bitfinex-derivatives","BTCF0:USTF0",1749478036848,0.42448858,107190.0,107160.0,0.8800613]
["bitfinex-derivatives","BTCF0:USTF0",1749478036849,0.06369028,107190.0,107160.0,0.8800613]
["bitfinex-derivatives","BTCF0:USTF0",1749478037054,0.40988658,107190.0,107180.0,0.73891]
["bitfinex-derivatives","BTCF0:USTF0",1749478037360,0.75004658,107190.0,107180.0,0.73891]
["bitfinex-derivatives","BTCF0:USTF0",1749478037560,0.74964658,107190.0,107180.0,0.923006]
["bitfinex-derivatives","BTCF0:USTF0",1749478037757,0.74964658,107190.0,107180.0,1.019306]
["bitfinex-derivatives","BTCF0:USTF0",1749478037758,0.7501482,107190.0,107180.0,1.019306]
["bitfinex-derivatives","BTCF0:USTF0",1749478038064,0.76700283,107190.0,107180.0,1.11262004]
["bitfinex-derivatives","BTCF0:USTF0",1749478038354,0.76696283,107190.0,107180.0,0.28041404]
["bitfinex-derivatives","BTCF0:USTF0",1749478038660,1.12776283,107190.0,107180.0,0.46790754]
["bitfinex-derivatives","BTCF0:USTF0",1749478038959,1.12776283,107190.0,107180.0,0.46990754]
["bitfinex-derivatives","BTCF0:USTF0",1749478039260,1.12776283,107190.0,107180.0,0.47503054]
["bitfinex-derivatives","BTCF0:USTF0",1749478039567,1.12776283,107190.0,107180.0,0.66152404]
["bitfinex-derivatives","BTCF0:USTF0",1749478040157,1.12776283,107190.0,107180.0,0.56463054]
["bitfinex-derivatives","BTCF0:USTF0",1749478040356,1.12776283,107190.0,107180.0,0.55950754]
["bitfinex-derivatives","BTCF0:USTF0",1749478040571,1.12776283,107190.0,107180.0,0.37301404]
["bitfinex-derivatives","BTCF0:USTF0",1749478040758,1.20254069,107190.0,107180.0,0.37301404]
["bitfinex-derivatives","BTCF0:USTF0",1749478041159,1.48875719,107190.0,107180.0,0.18591404]
["bitfinex-derivatives","BTCF0:USTF0",1749478041357,1.58015719,107190.0,107180.0,0.18591404]
["bitfinex-derivatives","BTCF0:USTF0",1749478041552,1.58015719,107190.0,107180.0,0.47741404]
["bitfinex-derivatives","BTCF0:USTF0",1749478042363,1.67405719,107190.0,107180.0,0.47741404]
["bitfinex-derivatives","BTCF0:USTF0",1749478042559,1.67405719,107190.0,107180.0,0.38591404]
["bitfinex-derivatives","BTCF0:USTF0",1749478042858,1.67405719,107190.0,107180.0,0.29631404]
["bitfinex-derivatives","BTCF0:USTF0",1749478043070,2.09697719,107190.0,107180.0,0.29631404]
["bitfinex-derivatives","BTCF0:USTF0",1749478043957,0.1864935,107180.0,107170.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478044165,1.03989,107180.0,107170.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478044559,1.03989,107180.0,107170.0,0.0934369]
["bitfinex-derivatives","BTCF0:USTF0",1749478045063,1.03989,107180.0,107170.0,0.0954369]
["bitfinex-derivatives","BTCF0:USTF0",1749478045367,1.49952489,107180.0,107170.0,0.0954369]
["bitfinex-derivatives","BTCF0:USTF0",1749478045667,1.49952489,107180.0,107170.0,0.2954369]
["bitfinex-derivatives","BTCF0:USTF0",1749478046358,0.93384489,107180.0,107170.0,0.2954369]
["bitfinex-derivatives","BTCF0:USTF0",1749478046667,1.49952489,107180.0,107170.0,0.2954369]
["bitfinex-derivatives","BTCF0:USTF0",1749478046863,1.50152489,107180.0,107170.0,0.2934369]
["bitfinex-derivatives","BTCF0:USTF0",1749478048665,0.93584489,107180.0,107170.0,0.2934369]
["bitfinex-derivatives","BTCF0:USTF0",1749478048863,1.50148489,107180.0,107170.0,0.2934369]
["bitfinex-derivatives","BTCF0:USTF0",1749478050054,1.50148489,107180.0,107170.0,0.2609739]
["bitfinex-derivatives","BTCF0:USTF0",1749478050055,1.74948889,107180.0,107170.0,0.2609739]
["bitfinex-derivatives","BTCF0:USTF0",1749478050260,1.74948889,107180.0,107170.0,0.25327592]
["bitfinex-derivatives","BTCF0:USTF0",1749478050764,0.186563,107140.0,107130.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1749478050965,1.09780948,107140.0,107130.0,0.08881032]
["bitfinex-derivatives","BTCF0:USTF0",1749478051166,1.09792498,107140.0,107130.0,0.18211566]
["bitfinex-derivatives","BTCF0:USTF0",1749478051367,1.09792498,107140.0,107130.0,0.27081566]
["bitfinex-derivatives","BTCF0:USTF0",1749478052662,0.73712498,107140.0,107130.0,0.27081566]
["bitfinex-derivatives","BTCF0:USTF0",1749478053059,0.73712498,107140.0,107130.0,0.47081566]
["bitfinex-derivatives","BTCF0:USTF0",1749478053474,0.73712498,107140.0,107130.0,0.47381566]
["bitfinex-derivatives","BTCF0:USTF0",1749478053771,0.73712498,107140.0,107130.0,0.47681566]
["bitfinex-derivatives","BTCF0:USTF0",1749478053772,1.09792498,107140.0,107130.0,0.47681566]
["bitfinex-derivatives","BTCF0:USTF0",1749478055575,0.73712498,107140.0,107130.0,0.66339606]
["bitfinex-derivatives","BTCF0:USTF0",1749478055875,0.73708498,107140.0,107130.0,0.66339606]
["bitfinex-derivatives","BTCF0:USTF0",1749478056169,0.17152498,107140.0,107130.0,0.66339606]
["bitfinex-derivatives","BTCF0:USTF0",1749478056367,0.0001155,107140.0,107130.0,1.31419145]
["bitfinex-derivatives","BTCF0:USTF0",1749478056674,0.4529955,107140.0,107130.0,1.56419145]
["bitfinex-derivatives","BTCF0:USTF0",1749478056869,0.4529955,107140.0,107130.0,1.76674754]
["bitfinex-derivatives","BTCF0:USTF0",1749478057371,0.4529955,107140.0,107130.0,1.56419145]
["bitfinex-derivatives","BTCF0:USTF0",1749478057568,0.4529555,107140.0,107130.0,1.56419145]
["bitfinex-derivatives","BTCF0:USTF0",1749478057776,0.00014027,107150.0,107140.0,0.1865631]
["bitfinex-derivatives","BTCF0:USTF0",1749478057974,0.1865416,107160.0,107150.0,0.1865456]
["bitfinex-derivatives","BTCF0:USTF0",1749478058269,0.5006895,107170.0,107160.0,0.1865282]
["bitfinex-derivatives","BTCF0:USTF0",1749478058270,0.2797854,107170.0,107160.0,0.1865282]
["bitfinex-derivatives","BTCF0:USTF0",1749478058569,0.8453054,107170.0,107160.0,1.11519158]
["bitfinex-derivatives","BTCF0:USTF0",1749478058872,0.845822,107170.0,107160.0,0.37123146]
["bitfinex-derivatives","BTCF0:USTF0",1749478059178,1.40327339,107170.0,107160.0,0.09333146]
["bitfinex-derivatives","BTCF0:USTF0",1749478059376,1.68287339,107170.0,107160.0,0.09333146]
["bitfinex-derivatives","BTCF0:USTF0",1749478060262,1.83757339,107170.0,107160.0,0.09333146]
["bitfinex-derivatives","BTCF0:USTF0",1749478060667,1.83957339,107170.0,107160.0,0.09333146]
["bitfinex-derivatives","BTCF0:USTF0",1749478064369,1.83957339,107170.0,107160.0,0.29333146]
["bitfinex-derivatives","BTCF0:USTF0",1749478066089,1.83957339,107170.0,107160.0,0.06615909]
["bitfinex-derivatives","BTCF0:USTF0",1749478066271,1.83957339,107170.0,107160.0,0.15947313]
["bitfinex-derivatives","BTCF0:USTF0",1749478066772,1.83957339,107170.0,107160.0,0.03595893]
["bitfinex-derivatives","BTCF0:USTF0",1749478066973,1.83957339,107170.0,107160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478068578,0.186563,107140.0,107130.0,0.18941032]
["bitfinex-derivatives","BTCF0:USTF0",1749478068774,1.112363,107140.0,107130.0,0.18941032]
["bitfinex-derivatives","BTCF0:USTF0",1749478068974,1.09720854,107140.0,107130.0,0.18941032]
["bitfinex-derivatives","BTCF0:USTF0",1749478069278,1.0805,107140.0,107110.0,0.56380609]
["bitfinex-derivatives","BTCF0:USTF0",1749478069476,0.1866327,107100.0,107090.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1749478069676,1.34837851,107100.0,107090.0,0.15089398]
["bitfinex-derivatives","BTCF0:USTF0",1749478069871,1.33931446,107100.0,107090.0,0.25743597]
["bitfinex-derivatives","BTCF0:USTF0",1749478070074,1.33931446,107100.0,107090.0,0.25743596]
["bitfinex-derivatives","BTCF0:USTF0",1749478070380,1.33939797,107100.0,107090.0,0.44423415]
["bitfinex-derivatives","BTCF0:USTF0",1749478070586,1.32939797,107100.0,107090.0,0.45744178]
["bitfinex-derivatives","BTCF0:USTF0",1749478070774,0.87715797,107100.0,107090.0,0.45744176]
["bitfinex-derivatives","BTCF0:USTF0",1749478070981,1.36095621,107100.0,107090.0,0.45744094]
["bitfinex-derivatives","BTCF0:USTF0",1749478071285,1.36095621,107100.0,107090.0,0.44723415]
["bitfinex-derivatives","BTCF0:USTF0",1749478071485,1.36055621,107100.0,107090.0,0.44723415]
["bitfinex-derivatives","BTCF0:USTF0",1749478071681,1.36095621,107100.0,107090.0,0.46031111]
["bitfinex-derivatives","BTCF0:USTF0",1749478071985,1.36095621,107100.0,107090.0,0.44723415]
["bitfinex-derivatives","BTCF0:USTF0",1749478072182,1.5576076,107100.0,107090.0,0.44723415]
["bitfinex-derivatives","BTCF0:USTF0",1749478072382,1.5176076,107100.0,107090.0,0.43518665]
["bitfinex-derivatives","BTCF0:USTF0",1749478072582,1.7031076,107100.0,107090.0,0.42305017]
["bitfinex-derivatives","BTCF0:USTF0",1749478073079,1.7031076,107100.0,107090.0,0.43612382]
["bitfinex-derivatives","BTCF0:USTF0",1749478073280,1.50645621,107100.0,107090.0,0.43612273]
["bitfinex-derivatives","BTCF0:USTF0",1749478073581,1.50645621,107100.0,107090.0,0.43611749]
["bitfinex-derivatives","BTCF0:USTF0",1749478073879,1.32059621,107100.0,107090.0,0.51325017]
["bitfinex-derivatives","BTCF0:USTF0",1749478074085,1.32059621,107100.0,107090.0,0.52625924]
["bitfinex-derivatives","BTCF0:USTF0",1749478074286,1.39532766,107100.0,107090.0,0.52626556]
["bitfinex-derivatives","BTCF0:USTF0",1749478074483,1.39532766,107100.0,107090.0,0.51325017]
["bitfinex-derivatives","BTCF0:USTF0",1749478074686,1.39532766,107100.0,107090.0,0.52627261]
["bitfinex-derivatives","BTCF0:USTF0",1749478074878,1.39528766,107100.0,107090.0,0.51325017]
["bitfinex-derivatives","BTCF0:USTF0",1749478075074,1.39528766,107100.0,107090.0,0.52627674]
["bitfinex-derivatives","BTCF0:USTF0",1749478075286,0.94304766,107100.0,107090.0,0.52627671]
["bitfinex-derivatives","BTCF0:USTF0",1749478075589,1.39488766,107100.0,107090.0,0.70990156]
["bitfinex-derivatives","BTCF0:USTF0",1749478075778,1.39528766,107100.0,107090.0,0.51325017]
["bitfinex-derivatives","BTCF0:USTF0",1749478076278,1.39528766,107100.0,107090.0,0.52623956]
["bitfinex-derivatives","BTCF0:USTF0",1749478076588,1.4257136,107100.0,107090.0,0.52623956]
["bitfinex-derivatives","BTCF0:USTF0",1749478076782,1.4257136,107100.0,107090.0,0.51325017]
["bitfinex-derivatives","BTCF0:USTF0",1749478076982,1.4257136,107100.0,107090.0,0.52645978]
["bitfinex-derivatives","BTCF0:USTF0",1749478077287,1.4257136,107100.0,107090.0,0.51325017]
["bitfinex-derivatives","BTCF0:USTF0",1749478077486,1.4257136,107100.0,107090.0,0.52646183]
["bitfinex-derivatives","BTCF0:USTF0",1749478077689,1.4257136,107100.0,107090.0,0.51325017]
["bitfinex-derivatives","BTCF0:USTF0",1749478077882,1.4257136,107100.0,107090.0,0.52645785]
["bitfinex-derivatives","BTCF0:USTF0",1749478078080,1.4257136,107100.0,107090.0,0.5264547]
["bitfinex-derivatives","BTCF0:USTF0",1749478078384,1.4257136,107100.0,107090.0,0.5264546]
["bitfinex-derivatives","BTCF0:USTF0",1749478078585,1.4257136,107100.0,107090.0,0.51325017]
["bitfinex-derivatives","BTCF0:USTF0",1749478078786,1.4257136,107100.0,107090.0,0.52645458]
["bitfinex-derivatives","BTCF0:USTF0",1749478078987,1.410554,107100.0,107090.0,0.52645462]
["bitfinex-derivatives","BTCF0:USTF0",1749478079186,1.410554,107100.0,107090.0,0.51325017]
["bitfinex-derivatives","BTCF0:USTF0",1749478079388,1.370554,107100.0,107090.0,0.52645396]
["bitfinex-derivatives","BTCF0:USTF0",1749478079687,1.36145824,107100.0,107090.0,0.52645462]
["bitfinex-derivatives","BTCF0:USTF0",1749478079892,1.36145824,107100.0,107090.0,0.52645463]
["bitfinex-derivatives","BTCF0:USTF0",1749478080089,1.36145824,107100.0,107090.0,0.52645529]
["bitfinex-derivatives","BTCF0:USTF0",1749478080393,1.36145824,107100.0,107090.0,0.52645528]
["bitfinex-derivatives","BTCF0:USTF0",1749478080588,1.36145824,107100.0,107090.0,0.52645661]
["bitfinex-derivatives","BTCF0:USTF0",1749478080788,1.36145824,107100.0,107090.0,0.51325017]
["bitfinex-derivatives","BTCF0:USTF0",1749478081482,1.36145824,107100.0,107090.0,0.52645665]
["bitfinex-derivatives","BTCF0:USTF0",1749478081992,1.36145824,107100.0,107090.0,0.71310675]
["bitfinex-derivatives","BTCF0:USTF0",1749478082199,1.36145824,107100.0,107090.0,0.52645665]
["bitfinex-derivatives","BTCF0:USTF0",1749478082488,1.36145824,107100.0,107090.0,0.33855665]
["bitfinex-derivatives","BTCF0:USTF0",1749478082692,1.36145824,107100.0,107090.0,0.33837083]
["bitfinex-derivatives","BTCF0:USTF0",1749478082693,1.63515824,107100.0,107090.0,0.33837083]
["bitfinex-derivatives","BTCF0:USTF0",1749478082879,1.63515824,107100.0,107090.0,0.33836688]
["bitfinex-derivatives","BTCF0:USTF0",1749478083089,1.63515824,107100.0,107090.0,0.33839332]
["bitfinex-derivatives","BTCF0:USTF0",1749478083691,1.78985824,107100.0,107090.0,0.32535017]
["bitfinex-derivatives","BTCF0:USTF0",1749478083895,1.78985824,107100.0,107090.0,0.33839722]
["bitfinex-derivatives","BTCF0:USTF0",1749478084090,1.78985824,107100.0,107090.0,0.33839721]
["bitfinex-derivatives","BTCF0:USTF0",1749478084683,1.78985824,107100.0,107090.0,0.32535017]
["bitfinex-derivatives","BTCF0:USTF0",1749478085184,1.78985824,107100.0,107090.0,0.33839849]
["bitfinex-derivatives","BTCF0:USTF0",1749478085389,1.90261824,107100.0,107090.0,0.33839848]
["bitfinex-derivatives","BTCF0:USTF0",1749478085595,1.90261824,107100.0,107090.0,0.3383985]
["bitfinex-derivatives","BTCF0:USTF0",1749478085889,1.90261824,107100.0,107090.0,0.33838449]
["bitfinex-derivatives","BTCF0:USTF0",1749478086094,1.89655399,107100.0,107090.0,0.33845366]
["bitfinex-derivatives","BTCF0:USTF0",1749478086297,1.89655399,107100.0,107090.0,0.32535017]
["bitfinex-derivatives","BTCF0:USTF0",1749478086598,1.85655399,107100.0,107090.0,0.33845364]
["bitfinex-derivatives","BTCF0:USTF0",1749478086992,1.85655399,107100.0,107090.0,0.32535017]
["bitfinex-derivatives","BTCF0:USTF0",1749478087290,1.85655399,107100.0,107090.0,0.33845359]
["bitfinex-derivatives","BTCF0:USTF0",1749478087479,1.85655399,107100.0,107090.0,0.52510379]
["bitfinex-derivatives","BTCF0:USTF0",1749478087682,1.11375399,107100.0,107090.0,0.51200037]
["bitfinex-derivatives","BTCF0:USTF0",1749478087888,1.12824129,107100.0,107090.0,0.79792696]
["bitfinex-derivatives","BTCF0:USTF0",1749478088083,1.31487399,107100.0,107090.0,0.99449574]
["bitfinex-derivatives","BTCF0:USTF0",1749478088293,1.31527399,107100.0,107090.0,0.99449111]
["bitfinex-derivatives","BTCF0:USTF0",1749478088591,1.31487399,107100.0,107090.0,0.79782811]
["bitfinex-derivatives","BTCF0:USTF0",1749478088893,1.31487399,107100.0,107090.0,0.79782374]
["bitfinex-derivatives","BTCF0:USTF0",1749478088894,1.31527399,107100.0,107090.0,0.79782374]
["bitfinex-derivatives","BTCF0:USTF0",1749478089081,1.31527399,107100.0,107090.0,0.79782377]
["bitfinex-derivatives","BTCF0:USTF0",1749478089487,0.86315399,107100.0,107090.0,0.78490037]
["bitfinex-derivatives","BTCF0:USTF0",1749478089689,1.30617835,107100.0,107090.0,0.78490037]
["bitfinex-derivatives","BTCF0:USTF0",1749478090189,0.85405835,107100.0,107090.0,0.79781236]
["bitfinex-derivatives","BTCF0:USTF0",1749478090391,1.30613835,107100.0,107090.0,0.79781236]
["bitfinex-derivatives","BTCF0:USTF0",1749478090691,1.30613835,107100.0,107090.0,0.78490037]
["bitfinex-derivatives","BTCF0:USTF0",1749478090995,0.94533835,107100.0,107090.0,0.79778598]
["bitfinex-derivatives","BTCF0:USTF0",1749478091292,1.1047536,107100.0,107090.0,0.79778598]
["bitfinex-derivatives","BTCF0:USTF0",1749478091499,1.1043536,107100.0,107090.0,0.79767681]
["bitfinex-derivatives","BTCF0:USTF0",1749478091686,1.1047536,107100.0,107090.0,0.79767455]
["bitfinex-derivatives","BTCF0:USTF0",1749478091887,1.1047536,107100.0,107090.0,0.79767454]
["bitfinex-derivatives","BTCF0:USTF0",1749478092192,0.7439536,107100.0,107090.0,0.79766718]
["bitfinex-derivatives","BTCF0:USTF0",1749478092593,0.72879461,107100.0,107090.0,0.79777232]
["bitfinex-derivatives","BTCF0:USTF0",1749478092995,0.72839461,107100.0,107090.0,0.98155176]
["bitfinex-derivatives","BTCF0:USTF0",1749478093195,0.72879461,107100.0,107090.0,0.98155176]
["bitfinex-derivatives","BTCF0:USTF0",1749478093591,0.23678186,107100.0,107090.0,0.99441359]
["bitfinex-derivatives","BTCF0:USTF0",1749478093900,0.66719957,107100.0,107090.0,0.99436654]
["bitfinex-derivatives","BTCF0:USTF0",1749478094198,0.66759957,107100.0,107090.0,0.99435936]
["bitfinex-derivatives","BTCF0:USTF0",1749478094393,0.66759957,107100.0,107090.0,0.98155176]
["bitfinex-derivatives","BTCF0:USTF0",1749478094589,0.00014027,107110.0,107100.0,0.1866327]
["bitfinex-derivatives","BTCF0:USTF0",1749478094792,0.1866153,107110.0,107100.0,1.01469349]
["bitfinex-derivatives","BTCF0:USTF0",1749478094982,0.62742312,107110.0,107100.0,1.06135009]
["bitfinex-derivatives","BTCF0:USTF0",1749478095182,0.54430753,107120.0,107110.0,0.1866153]
["bitfinex-derivatives","BTCF0:USTF0",1749478095386,0.99630753,107120.0,107110.0,0.65576669]
["bitfinex-derivatives","BTCF0:USTF0",1749478095687,0.99641468,107120.0,107110.0,0.65576669]
["bitfinex-derivatives","BTCF0:USTF0",1749478095888,0.99641468,107120.0,107110.0,0.74913301]
["bitfinex-derivatives","BTCF0:USTF0",1749478096089,0.88389468,107120.0,107110.0,0.74913301]
["bitfinex-derivatives","BTCF0:USTF0",1749478096495,0.88789468,107120.0,107110.0,0.74913301]
["bitfinex-derivatives","BTCF0:USTF0",1749478098400,0.88781468,107120.0,107110.0,0.77713301]
["bitfinex-derivatives","BTCF0:USTF0",1749478098798,0.88781468,107120.0,107110.0,0.58048162]
["bitfinex-derivatives","BTCF0:USTF0",1749478099093,0.43589468,107120.0,107110.0,0.58048162]
["bitfinex-derivatives","BTCF0:USTF0",1749478099297,0.88781468,107120.0,107110.0,0.58048162]
["bitfinex-derivatives","BTCF0:USTF0",1749478100401,0.29592338,107120.0,107110.0,1.23129301]
["bitfinex-derivatives","BTCF0:USTF0",1749478100699,0.45188,107120.0,107110.0,1.09132771]
["bitfinex-derivatives","BTCF0:USTF0",1749478100901,0.45188,107120.0,107110.0,1.27794301]
["bitfinex-derivatives","BTCF0:USTF0",1749478101198,0.1865843,107130.0,107120.0,0.1865979]
["bitfinex-derivatives","BTCF0:USTF0",1749478101391,0.6384243,107130.0,107120.0,0.7330979]
["bitfinex-derivatives","BTCF0:USTF0",1749478101587,0.6384243,107130.0,107120.0,0.92974929]
["bitfinex-derivatives","BTCF0:USTF0",1749478101800,0.66955345,107130.0,107120.0,1.02310689]
["bitfinex-derivatives","BTCF0:USTF0",1749478102600,0.66955345,107130.0,107120.0,0.4656555]
["bitfinex-derivatives","BTCF0:USTF0",1749478102601,0.20256033,107130.0,107120.0,0.4656555]
["bitfinex-derivatives","BTCF0:USTF0",1749478102798,0.65436033,107130.0,107120.0,0.66230689]
["bitfinex-derivatives","BTCF0:USTF0",1749478102990,0.65636033,107130.0,107120.0,0.66230689]
["bitfinex-derivatives","BTCF0:USTF0",1749478103191,0.48492915,107130.0,107120.0,0.66230689]
["bitfinex-derivatives","BTCF0:USTF0",1749478103501,0.48592915,107130.0,107120.0,1.02310689]
["bitfinex-derivatives","BTCF0:USTF0",1749478103698,0.55974682,107130.0,107120.0,1.02310689]
["bitfinex-derivatives","BTCF0:USTF0",1749478104592,0.55970682,107130.0,107120.0,1.02310689]
["bitfinex-derivatives","BTCF0:USTF0",1749478104793,0.55966682,107130.0,107120.0,1.02310689]
["bitfinex-derivatives","BTCF0:USTF0",1749478105001,0.55766682,107130.0,107120.0,1.02310689]
["bitfinex-derivatives","BTCF0:USTF0",1749478105201,0.74424732,107130.0,107120.0,1.02410689]
["bitfinex-derivatives","BTCF0:USTF0",1749478105395,0.74324732,107130.0,107120.0,1.02410689]
["bitfinex-derivatives","BTCF0:USTF0",1749478105595,0.55666682,107130.0,107120.0,1.02410689]
["bitfinex-derivatives","BTCF0:USTF0",1749478105998,0.74324722,107130.0,107120.0,0.8274555]
["bitfinex-derivatives","BTCF0:USTF0",1749478106197,0.64616682,107130.0,107120.0,1.02410689]
["bitfinex-derivatives","BTCF0:USTF0",1749478106397,0.73996682,107130.0,107120.0,1.02410689]
["bitfinex-derivatives","BTCF0:USTF0",1749478107592,0.92654732,107130.0,107120.0,1.02410689]
["bitfinex-derivatives","BTCF0:USTF0",1749478107795,0.92654732,107130.0,107120.0,0.66330689]
["bitfinex-derivatives","BTCF0:USTF0",1749478108002,0.92654732,107130.0,107120.0,1.02410689]
["bitfinex-derivatives","BTCF0:USTF0",1749478108203,1.28734732,107130.0,107120.0,0.2809555]
["bitfinex-derivatives","BTCF0:USTF0",1749478108404,1.37914732,107130.0,107120.0,0.2809555]
["bitfinex-derivatives","BTCF0:USTF0",1749478109305,1.37914732,107130.0,107120.0,0.4809555]
["bitfinex-derivatives","BTCF0:USTF0",1749478109511,1.49166732,107130.0,107120.0,0.4809555]
["bitfinex-derivatives","BTCF0:USTF0",1749478109803,1.49166732,107130.0,107120.0,0.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1749478110009,1.84301871,107130.0,107120.0,0.2943576]
["bitfinex-derivatives","BTCF0:USTF0",1749478110309,1.84801871,107130.0,107120.0,0.2933576]
["bitfinex-derivatives","BTCF0:USTF0",1749478113202,1.65136732,107130.0,107120.0,0.2933576]
["bitfinex-derivatives","BTCF0:USTF0",1749478114815,1.61136732,107130.0,107120.0,0.2933576]
["bitfinex-derivatives","BTCF0:USTF0",1749478115907,1.61143434,107130.0,107120.0,0.2933576]
["bitfinex-derivatives","BTCF0:USTF0",1749478116107,1.79292818,107130.0,107120.0,0.2933576]
["bitfinex-derivatives","BTCF0:USTF0",1749478116411,1.82398224,107130.0,107120.0,0.2933576]
["bitfinex-derivatives","BTCF0:USTF0",1749478117006,2.07560679,107130.0,107120.0,0.2933576]
["bitfinex-derivatives","BTCF0:USTF0",1749478117211,2.16895879,107130.0,107120.0,0.26566449]
["bitfinex-derivatives","BTCF0:USTF0",1749478117711,2.16895879,107130.0,107120.0,0.26109009]
["bitfinex-derivatives","BTCF0:USTF0",1749478118011,2.21602444,107130.0,107120.0,0.26109009]
["bitfinex-derivatives","BTCF0:USTF0",1749478118213,1.96602444,107130.0,107120.0,0.26109009]
["bitfinex-derivatives","BTCF0:USTF0",1749478118412,1.91895879,107130.0,107120.0,0.26109009]
["bitfinex-derivatives","BTCF0:USTF0",1749478118708,1.93578165,107130.0,107120.0,0.23389009]
["bitfinex-derivatives","BTCF0:USTF0",1749478119114,1.73913026,107130.0,107120.0,0.23389009]
["bitfinex-derivatives","BTCF0:USTF0",1749478119408,1.37154165,107130.0,107120.0,0.22589517]
["bitfinex-derivatives","BTCF0:USTF0",1749478119605,1.19405826,107130.0,107120.0,0.22589517]
["bitfinex-derivatives","BTCF0:USTF0",1749478119808,0.92683826,107130.0,107120.0,0.22589517]
["bitfinex-derivatives","BTCF0:USTF0",1749478120003,1.49123826,107130.0,107120.0,0.22589517]
["bitfinex-derivatives","BTCF0:USTF0",1749478120205,1.4744154,107130.0,107120.0,0.22589517]
["bitfinex-derivatives","BTCF0:USTF0",1749478120709,1.4744154,107130.0,107120.0,0.41249317]
["bitfinex-derivatives","BTCF0:USTF0",1749478120710,0.9104154,107130.0,107120.0,0.41249317]
["bitfinex-derivatives","BTCF0:USTF0",1749478120908,1.47279085,107130.0,107120.0,0.41249317]
["bitfinex-derivatives","BTCF0:USTF0",1749478121110,1.47239085,107130.0,107120.0,0.41249317]
["bitfinex-derivatives","BTCF0:USTF0",1749478121315,0.08591035,107130.0,107120.0,0.96994456]
["bitfinex-derivatives","BTCF0:USTF0",1749478121610,0.08591035,107130.0,107120.0,1.14714456]
["bitfinex-derivatives","BTCF0:USTF0",1749478121611,0.53739035,107130.0,107120.0,1.14714456]
["bitfinex-derivatives","BTCF0:USTF0",1749478121819,0.82113909,107170.0,107120.0,1.53674716]
["bitfinex-derivatives","BTCF0:USTF0",1749478121820,0.11252,107170.0,107120.0,1.53674716]
["bitfinex-derivatives","BTCF0:USTF0",1749478122115,0.31521372,107180.0,107170.0,0.1865109]
["bitfinex-derivatives","BTCF0:USTF0",1749478122306,0.04711372,107180.0,107170.0,0.74396229]
["bitfinex-derivatives","BTCF0:USTF0",1749478122512,0.01706838,107190.0,107180.0,0.1864935]
["bitfinex-derivatives","BTCF0:USTF0",1749478122706,0.46854838,107190.0,107180.0,0.91754489]
["bitfinex-derivatives","BTCF0:USTF0",1749478122904,0.65512962,107190.0,107180.0,0.91761972]
["bitfinex-derivatives","BTCF0:USTF0",1749478123117,0.20364962,107190.0,107180.0,0.17367483]
["bitfinex-derivatives","BTCF0:USTF0",1749478123316,0.65548962,107190.0,107180.0,0.45349979]
["bitfinex-derivatives","BTCF0:USTF0",1749478123617,0.65548962,107190.0,107180.0,0.26700629]
["bitfinex-derivatives","BTCF0:USTF0",1749478123618,1.06358991,107190.0,107180.0,0.26700629]
["bitfinex-derivatives","BTCF0:USTF0",1749478123916,1.06358991,107190.0,107180.0,0.29498629]
["bitfinex-derivatives","BTCF0:USTF0",1749478123917,1.15208991,107190.0,107180.0,0.29498629]
["bitfinex-derivatives","BTCF0:USTF0",1749478124123,1.4384413,107190.0,107180.0,0.12138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478124418,1.5256413,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478124711,1.5256413,107190.0,107180.0,0.32238629]
["bitfinex-derivatives","BTCF0:USTF0",1749478125320,1.33198991,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478125617,2.83298991,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478125812,2.9060144,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478126012,3.10466579,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478126220,3.10366579,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478126615,0.9575744,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478126921,1.5206544,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478127118,3.0206544,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478127822,3.0210544,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478128021,0.9575744,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478128320,0.8947744,107190.0,107180.0,0.59177979]
["bitfinex-derivatives","BTCF0:USTF0",1749478128510,1.2551744,107190.0,107180.0,0.49228629]
["bitfinex-derivatives","BTCF0:USTF0",1749478128710,0.9837744,107190.0,107180.0,0.67877979]
["bitfinex-derivatives","BTCF0:USTF0",1749478128912,1.4325744,107190.0,107180.0,0.67877979]
["bitfinex-derivatives","BTCF0:USTF0",1749478129612,1.3435744,107190.0,107180.0,0.67877979]
["bitfinex-derivatives","BTCF0:USTF0",1749478129813,1.3435744,107190.0,107180.0,0.76627979]
["bitfinex-derivatives","BTCF0:USTF0",1749478130325,1.3435744,107190.0,107180.0,0.67877979]
["bitfinex-derivatives","BTCF0:USTF0",1749478130515,1.4325744,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478132223,1.62922579,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478132825,3.12922579,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478133618,2.9325744,107190.0,107180.0,0.32138629]
["bitfinex-derivatives","BTCF0:USTF0",1749478134112,2.9325744,107190.0,107180.0,0.50787979]
["bitfinex-derivatives","BTCF0:USTF0",1749478134113,0.7801744,107190.0,107180.0,0.50787979]
["bitfinex-derivatives","BTCF0:USTF0",1749478134317,0.8946144,107190.0,107180.0,0.59447979]
["bitfinex-derivatives","BTCF0:USTF0",1749478134615,0.8946145,107190.0,107180.0,0.97343118]
["bitfinex-derivatives","BTCF0:USTF0",1749478134820,0.3313745,107190.0,107180.0,0.97343118]
["bitfinex-derivatives","BTCF0:USTF0",1749478135130,0.47265352,107190.0,107180.0,1.42752718]
["bitfinex-derivatives","BTCF0:USTF0",1749478135319,0.47261352,107190.0,107180.0,1.42752718]
["bitfinex-derivatives","BTCF0:USTF0",1749478135518,0.47261352,107190.0,107180.0,1.23087579]
["bitfinex-derivatives","BTCF0:USTF0",1749478135519,0.65868962,107190.0,107180.0,1.23087579]
["bitfinex-derivatives","BTCF0:USTF0",1749478135719,0.65868962,107190.0,107180.0,1.06672718]
["bitfinex-derivatives","BTCF0:USTF0",1749478136223,0.65908962,107190.0,107180.0,1.06672718]
["bitfinex-derivatives","BTCF0:USTF0",1749478136424,0.65908962,107190.0,107180.0,1.42752718]
["bitfinex-derivatives","BTCF0:USTF0",1749478136622,0.65908962,107190.0,107180.0,1.06672718]
["bitfinex-derivatives","BTCF0:USTF0",1749478137530,0.47257352,107190.0,107180.0,1.42752718]
["bitfinex-derivatives","BTCF0:USTF0",1749478137822,0.65904972,107190.0,107180.0,1.42752718]
["bitfinex-derivatives","BTCF0:USTF0",1749478138028,0.20804972,107190.0,107180.0,1.42752718]
["bitfinex-derivatives","BTCF0:USTF0",1749478138227,0.65904972,107190.0,107180.0,1.42752718]
["bitfinex-derivatives","BTCF0:USTF0",1749478139015,0.65904972,107190.0,107180.0,1.67752718]
["bitfinex-derivatives","BTCF0:USTF0",1749478139016,0.02157352,107190.0,107180.0,1.67752718]
["bitfinex-derivatives","BTCF0:USTF0",1749478139329,0.0932179,107220.0,107210.0,0.1864413]
["bitfinex-derivatives","BTCF0:USTF0",1749478139330,0.1864349,107220.0,107210.0,0.1864413]
["bitfinex-derivatives","BTCF0:USTF0",1749478139623,0.7495149,107220.0,107210.0,0.74389269]
["bitfinex-derivatives","BTCF0:USTF0",1749478139829,0.0004,107220.0,107210.0,1.00389269]
["bitfinex-derivatives","BTCF0:USTF0",1749478140023,0.0004,107220.0,107210.0,1.19046132]
["bitfinex-derivatives","BTCF0:USTF0",1749478140024,0.45092,107220.0,107210.0,1.19046132]
["bitfinex-derivatives","BTCF0:USTF0",1749478140226,0.79881249,107240.0,107230.0,0.1864066]
["bitfinex-derivatives","BTCF0:USTF0",1749478140422,1.24984497,107240.0,107230.0,0.1864066]
["bitfinex-derivatives","BTCF0:USTF0",1749478140629,0.32596497,107240.0,107230.0,0.2764066]
["bitfinex-derivatives","BTCF0:USTF0",1749478140827,0.88944497,107240.0,107230.0,0.54407713]
["bitfinex-derivatives","BTCF0:USTF0",1749478141031,0.74999478,107240.0,107230.0,0.90487713]
["bitfinex-derivatives","BTCF0:USTF0",1749478141223,0.74999478,107240.0,107230.0,0.54407713]
["bitfinex-derivatives","BTCF0:USTF0",1749478141717,0.74999478,107240.0,107230.0,0.45407713]
["bitfinex-derivatives","BTCF0:USTF0",1749478141718,0.91276283,107240.0,107230.0,0.45407713]
["bitfinex-derivatives","BTCF0:USTF0",1749478141917,0.91264283,107240.0,107230.0,0.45407713]
["bitfinex-derivatives","BTCF0:USTF0",1749478142129,1.27344283,107240.0,107230.0,0.45407713]
["bitfinex-derivatives","BTCF0:USTF0",1749478142424,0.96144243,107240.0,107230.0,0.45407713]
["bitfinex-derivatives","BTCF0:USTF0",1749478142625,1.32224243,107240.0,107230.0,0.45407713]
["bitfinex-derivatives","BTCF0:USTF0",1749478142923,0.95593382,107240.0,107230.0,0.09327053]
["bitfinex-derivatives","BTCF0:USTF0",1749478143118,1.60999382,107240.0,107230.0,0.09327053]
["bitfinex-derivatives","BTCF0:USTF0",1749478143323,1.95324982,107240.0,107230.0,0.09327053]
["bitfinex-derivatives","BTCF0:USTF0",1749478143723,0.1864416,107210.0,107200.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478143917,1.30681299,107210.0,107200.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478144118,1.47561299,107210.0,107200.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478144321,0.91269299,107210.0,107200.0,0.0933934]
["bitfinex-derivatives","BTCF0:USTF0",1749478144520,1.47561299,107210.0,107200.0,0.0933934]
["bitfinex-derivatives","BTCF0:USTF0",1749478144921,1.47561299,107210.0,107200.0,0.0953934]
["bitfinex-derivatives","BTCF0:USTF0",1749478145426,1.47561299,107210.0,107200.0,0.0973934]
["bitfinex-derivatives","BTCF0:USTF0",1749478145637,0.3552416,107210.0,107200.0,0.3118421]
["bitfinex-derivatives","BTCF0:USTF0",1749478145826,1.2789616,107210.0,107200.0,0.3118421]
["bitfinex-derivatives","BTCF0:USTF0",1749478146025,1.2789616,107210.0,107200.0,0.1253834]
["bitfinex-derivatives","BTCF0:USTF0",1749478146026,1.47601299,107210.0,107200.0,0.1253834]
["bitfinex-derivatives","BTCF0:USTF0",1749478146423,1.47801299,107210.0,107200.0,0.1233834]
["bitfinex-derivatives","BTCF0:USTF0",1749478146624,1.47801299,107210.0,107200.0,0.3098423]
["bitfinex-derivatives","BTCF0:USTF0",1749478146625,0.7184416,107210.0,107200.0,0.3098423]
["bitfinex-derivatives","BTCF0:USTF0",1749478146930,1.2809216,107210.0,107200.0,0.3098423]
["bitfinex-derivatives","BTCF0:USTF0",1749478147129,0.7184416,107210.0,107200.0,0.3098423]
["bitfinex-derivatives","BTCF0:USTF0",1749478147331,1.2813216,107210.0,107200.0,0.3078423]
["bitfinex-derivatives","BTCF0:USTF0",1749478147533,1.2829216,107210.0,107200.0,0.3961423]
["bitfinex-derivatives","BTCF0:USTF0",1749478147727,1.2833216,107210.0,107200.0,0.3961423]
["bitfinex-derivatives","BTCF0:USTF0",1749478148424,0.9205216,107210.0,107200.0,0.3961423]
["bitfinex-derivatives","BTCF0:USTF0",1749478148628,0.7194416,107210.0,107200.0,0.3961423]
["bitfinex-derivatives","BTCF0:USTF0",1749478148926,1.2803216,107210.0,107200.0,0.3078423]
["bitfinex-derivatives","BTCF0:USTF0",1749478149136,1.2813216,107210.0,107200.0,0.1213834]
["bitfinex-derivatives","BTCF0:USTF0",1749478149431,1.2813216,107210.0,107200.0,0.3078423]
["bitfinex-derivatives","BTCF0:USTF0",1749478149634,1.2813216,107210.0,107200.0,0.1213834]
["bitfinex-derivatives","BTCF0:USTF0",1749478149931,1.2813216,107210.0,107200.0,0.3078423]
["bitfinex-derivatives","BTCF0:USTF0",1749478150231,1.2813216,107210.0,107200.0,0.1213834]
["bitfinex-derivatives","BTCF0:USTF0",1749478151625,1.32911465,107210.0,107200.0,0.1213834]
["bitfinex-derivatives","BTCF0:USTF0",1749478152332,1.32911465,107210.0,107200.0,0.3078423]
["bitfinex-derivatives","BTCF0:USTF0",1749478152732,1.32911465,107210.0,107200.0,0.1213834]
["bitfinex-derivatives","BTCF0:USTF0",1749478153732,1.32911465,107210.0,107200.0,0.3078423]
["bitfinex-derivatives","BTCF0:USTF0",1749478154034,0.76623465,107210.0,107200.0,0.3078423]
["bitfinex-derivatives","BTCF0:USTF0",1749478154329,1.2810816,107210.0,107200.0,0.5970423]
["bitfinex-derivatives","BTCF0:USTF0",1749478154533,1.2810816,107210.0,107200.0,0.4105834]
["bitfinex-derivatives","BTCF0:USTF0",1749478155128,1.2810816,107210.0,107200.0,0.5970423]
["bitfinex-derivatives","BTCF0:USTF0",1749478155329,1.2810816,107210.0,107200.0,0.4105834]
["bitfinex-derivatives","BTCF0:USTF0",1749478155633,1.2810816,107210.0,107200.0,0.5970422]
["bitfinex-derivatives","BTCF0:USTF0",1749478155832,1.2810816,107210.0,107200.0,0.4105834]
["bitfinex-derivatives","BTCF0:USTF0",1749478156020,1.2810816,107210.0,107200.0,0.5970422]
["bitfinex-derivatives","BTCF0:USTF0",1749478156225,0.8363816,107210.0,107200.0,0.5970422]
["bitfinex-derivatives","BTCF0:USTF0",1749478156421,0.6391216,107210.0,107200.0,1.23839359]
["bitfinex-derivatives","BTCF0:USTF0",1749478156936,0.6395216,107210.0,107200.0,1.23839359]
["bitfinex-derivatives","BTCF0:USTF0",1749478158435,0.1888416,107210.0,107200.0,1.23839359]
["bitfinex-derivatives","BTCF0:USTF0",1749478158832,0.6394816,107210.0,107200.0,1.23839359]
["bitfinex-derivatives","BTCF0:USTF0",1749478159138,0.0024,107210.0,107200.0,1.77832498]
["bitfinex-derivatives","BTCF0:USTF0",1749478159333,0.3449452,107230.0,107220.0,0.1864241]
["bitfinex-derivatives","BTCF0:USTF0",1749478159637,0.7955852,107230.0,107220.0,0.74387549]
["bitfinex-derivatives","BTCF0:USTF0",1749478159828,0.7959852,107230.0,107220.0,0.91237549]
["bitfinex-derivatives","BTCF0:USTF0",1749478160033,0.7959852,107230.0,107220.0,1.00565472]
["bitfinex-derivatives","BTCF0:USTF0",1749478160034,0.7493667,107230.0,107220.0,1.00565472]
["bitfinex-derivatives","BTCF0:USTF0",1749478160833,0.1878067,107230.0,107220.0,1.09891872]
["bitfinex-derivatives","BTCF0:USTF0",1749478161134,0.0014,107230.0,107220.0,1.09891872]
["bitfinex-derivatives","BTCF0:USTF0",1749478161634,0.1888067,107230.0,107220.0,1.09891872]
["bitfinex-derivatives","BTCF0:USTF0",1749478162632,0.1888067,107230.0,107220.0,1.00565472]
["bitfinex-derivatives","BTCF0:USTF0",1749478162832,0.6393667,107230.0,107220.0,1.12689872]
["bitfinex-derivatives","BTCF0:USTF0",1749478163435,0.6393667,107230.0,107220.0,0.93024733]
["bitfinex-derivatives","BTCF0:USTF0",1749478163632,0.6393667,107230.0,107220.0,1.03363472]
["bitfinex-derivatives","BTCF0:USTF0",1749478163838,0.6393667,107230.0,107220.0,0.58883472]
["bitfinex-derivatives","BTCF0:USTF0",1749478164039,0.7302667,107230.0,107220.0,0.94963472]
["bitfinex-derivatives","BTCF0:USTF0",1749478164341,0.7302667,107230.0,107220.0,1.03563472]
["bitfinex-derivatives","BTCF0:USTF0",1749478164546,0.0024,107230.0,107220.0,1.12889872]
["bitfinex-derivatives","BTCF0:USTF0",1749478164843,0.1888068,107230.0,107220.0,1.03563472]
["bitfinex-derivatives","BTCF0:USTF0",1749478165939,0.1888068,107230.0,107220.0,0.67483472]
["bitfinex-derivatives","BTCF0:USTF0",1749478166129,0.2801068,107230.0,107220.0,1.03563472]
["bitfinex-derivatives","BTCF0:USTF0",1749478166741,0.7306268,107230.0,107220.0,1.03563472]
["bitfinex-derivatives","BTCF0:USTF0",1749478168240,0.7306268,107230.0,107220.0,0.67483472]
["bitfinex-derivatives","BTCF0:USTF0",1749478168541,0.6393268,107230.0,107220.0,0.67483472]
["bitfinex-derivatives","BTCF0:USTF0",1749478168739,1e-07,107230.0,107220.0,1.51885575]
["bitfinex-derivatives","BTCF0:USTF0",1749478168943,0.00011248,107240.0,107230.0,0.1864068]
["bitfinex-derivatives","BTCF0:USTF0",1749478169145,0.00011248,107240.0,107230.0,1.01555819]
["bitfinex-derivatives","BTCF0:USTF0",1749478169346,0.00011248,107240.0,107230.0,1.21555819]
["bitfinex-derivatives","BTCF0:USTF0",1749478169540,0.00011248,107240.0,107230.0,1.30882002]
["bitfinex-derivatives","BTCF0:USTF0",1749478169843,8e-08,107240.0,107230.0,1.44812935]
["bitfinex-derivatives","BTCF0:USTF0",1749478170040,8e-08,107240.0,107230.0,1.79138534]
["bitfinex-derivatives","BTCF0:USTF0",1749478170241,0.4141035,107270.0,107260.0,0.1863546]
["bitfinex-derivatives","BTCF0:USTF0",1749478170543,1.05283698,107270.0,107260.0,0.1863546]
["bitfinex-derivatives","BTCF0:USTF0",1749478170740,1.50143698,107270.0,107260.0,0.1863546]
["bitfinex-derivatives","BTCF0:USTF0",1749478171047,1.58813698,107270.0,107260.0,0.27960773]
["bitfinex-derivatives","BTCF0:USTF0",1749478171245,1.58825723,107270.0,107260.0,0.09325313]
["bitfinex-derivatives","BTCF0:USTF0",1749478171440,1.78490862,107270.0,107260.0,0.09325313]
["bitfinex-derivatives","BTCF0:USTF0",1749478171743,1.22254862,107270.0,107260.0,0.09325313]
["bitfinex-derivatives","BTCF0:USTF0",1749478171946,1.78686862,107270.0,107260.0,0.09325313]
["bitfinex-derivatives","BTCF0:USTF0",1749478172154,1.83371995,107270.0,107260.0,0.09325313]
["bitfinex-derivatives","BTCF0:USTF0",1749478172339,1.83534239,107270.0,107260.0,0.09325313]
["bitfinex-derivatives","BTCF0:USTF0",1749478172540,1.83534239,107270.0,107260.0,0.09045303]
["bitfinex-derivatives","BTCF0:USTF0",1749478172541,2.22520056,107270.0,107260.0,0.09045303]
["bitfinex-derivatives","BTCF0:USTF0",1749478172746,2.22820056,107270.0,107260.0,0.09045303]
["bitfinex-derivatives","BTCF0:USTF0",1749478172940,2.38290056,107270.0,107260.0,0.09045303]
["bitfinex-derivatives","BTCF0:USTF0",1749478173144,0.3410547,107260.0,107250.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478173448,1.07230609,107260.0,107250.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478173644,1.07230609,107260.0,107250.0,0.09336732]
["bitfinex-derivatives","BTCF0:USTF0",1749478173845,1.11893142,107260.0,107250.0,0.09336732]
["bitfinex-derivatives","BTCF0:USTF0",1749478174451,1.12193142,107260.0,107250.0,0.09336732]
["bitfinex-derivatives","BTCF0:USTF0",1749478175542,1.21516343,107260.0,107250.0,0.09336732]
["bitfinex-derivatives","BTCF0:USTF0",1749478175740,1.21516343,107260.0,107250.0,0.04209362]
["bitfinex-derivatives","BTCF0:USTF0",1749478175741,1.46516343,107260.0,107250.0,0.04209362]
["bitfinex-derivatives","BTCF0:USTF0",1749478175943,2.07044338,107260.0,107250.0,0.04209362]
["bitfinex-derivatives","BTCF0:USTF0",1749478177652,2.07044338,107260.0,107250.0,0.01844732]
["bitfinex-derivatives","BTCF0:USTF0",1749478177850,2.07044338,107260.0,107250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478179242,2.12789336,107260.0,107250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478179444,2.07044338,107260.0,107250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478179653,2.12789336,107260.0,107250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478179846,2.27304338,107260.0,107250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478181450,2.07639199,107260.0,107250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478181651,2.03331204,107260.0,107250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478182248,2.07639199,107260.0,107250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478182454,2.27304338,107260.0,107250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478184055,2.65107275,107260.0,107250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478184254,0.53772339,107250.0,107240.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478184457,1.16972339,107250.0,107240.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478184757,1.26297139,107250.0,107240.0,0.09338471]
["bitfinex-derivatives","BTCF0:USTF0",1749478185241,1.30933263,107250.0,107240.0,0.09338471]
["bitfinex-derivatives","BTCF0:USTF0",1749478186954,1.77852463,107250.0,107240.0,0.29338471]
["bitfinex-derivatives","BTCF0:USTF0",1749478187354,1.22048463,107250.0,107240.0,0.29338471]
["bitfinex-derivatives","BTCF0:USTF0",1749478187651,1.539512,107250.0,107240.0,0.29338471]
["bitfinex-derivatives","BTCF0:USTF0",1749478187857,1.74016339,107250.0,107240.0,0.29338471]
["bitfinex-derivatives","BTCF0:USTF0",1749478188053,1.73976339,107250.0,107240.0,0.29338471]
["bitfinex-derivatives","BTCF0:USTF0",1749478188249,1.74016339,107250.0,107240.0,0.29338471]
["bitfinex-derivatives","BTCF0:USTF0",1749478188955,1.74016339,107250.0,107240.0,0.32136471]
["bitfinex-derivatives","BTCF0:USTF0",1749478189653,1.73516339,107250.0,107240.0,0.32136471]
["bitfinex-derivatives","BTCF0:USTF0",1749478189955,3.23516339,107250.0,107240.0,0.32136471]
["bitfinex-derivatives","BTCF0:USTF0",1749478193961,0.550572,107250.0,107240.0,0.32136471]
["bitfinex-derivatives","BTCF0:USTF0",1749478194259,0.751732,107250.0,107240.0,0.8842055]
["bitfinex-derivatives","BTCF0:USTF0",1749478194456,0.751332,107250.0,107240.0,0.50116471]
["bitfinex-derivatives","BTCF0:USTF0",1749478194655,0.751732,107250.0,107240.0,0.50116471]
["bitfinex-derivatives","BTCF0:USTF0",1749478194855,0.550572,107250.0,107240.0,0.50116471]
["bitfinex-derivatives","BTCF0:USTF0",1749478195055,1.112532,107250.0,107240.0,0.50116471]
["bitfinex-derivatives","BTCF0:USTF0",1749478195255,0.550572,107250.0,107240.0,0.50116471]
["bitfinex-derivatives","BTCF0:USTF0",1749478195448,1.112532,107250.0,107240.0,0.50116471]
["bitfinex-derivatives","BTCF0:USTF0",1749478196060,1.109532,107250.0,107240.0,0.50116471]
["bitfinex-derivatives","BTCF0:USTF0",1749478196762,1.110532,107250.0,107240.0,0.50116471]
["bitfinex-derivatives","BTCF0:USTF0",1749478196956,1.112532,107250.0,107240.0,0.50116471]
["bitfinex-derivatives","BTCF0:USTF0",1749478198169,1.267232,107250.0,107240.0,0.50116471]
["bitfinex-derivatives","BTCF0:USTF0",1749478200461,1.46388339,107250.0,107240.0,0.50116471]
["bitfinex-derivatives","BTCF0:USTF0",1749478200658,1.55528339,107250.0,107240.0,0.41556471]
["bitfinex-derivatives","BTCF0:USTF0",1749478202857,1.64658339,107250.0,107240.0,0.15620381]
["bitfinex-derivatives","BTCF0:USTF0",1749478203064,1.64658339,107250.0,107240.0,0.17388145]
["bitfinex-derivatives","BTCF0:USTF0",1749478203065,1.78347714,107250.0,107240.0,0.17388145]
["bitfinex-derivatives","BTCF0:USTF0",1749478204360,1.40506575,107250.0,107240.0,0.17388145]
["bitfinex-derivatives","BTCF0:USTF0",1749478204565,1.60131714,107250.0,107240.0,0.35838145]
["bitfinex-derivatives","BTCF0:USTF0",1749478204753,1.60171714,107250.0,107240.0,0.35838145]
["bitfinex-derivatives","BTCF0:USTF0",1749478204957,1.60171714,107250.0,107240.0,0.17388145]
["bitfinex-derivatives","BTCF0:USTF0",1749478205262,1.78751714,107250.0,107240.0,0.17388145]
["bitfinex-derivatives","BTCF0:USTF0",1749478207870,1.13643175,107250.0,107240.0,0.17388145]
["bitfinex-derivatives","BTCF0:USTF0",1749478208059,0.86324036,107250.0,107240.0,0.27158145]
["bitfinex-derivatives","BTCF0:USTF0",1749478208261,1.267032,107250.0,107240.0,0.36718145]
["bitfinex-derivatives","BTCF0:USTF0",1749478208565,1.266632,107250.0,107240.0,0.36718145]
["bitfinex-derivatives","BTCF0:USTF0",1749478208866,1.155272,107250.0,107240.0,0.36718145]
["bitfinex-derivatives","BTCF0:USTF0",1749478209166,0.705272,107250.0,107240.0,0.55357085]
["bitfinex-derivatives","BTCF0:USTF0",1749478209363,1.267032,107250.0,107240.0,0.36718145]
["bitfinex-derivatives","BTCF0:USTF0",1749478209567,1.266632,107250.0,107240.0,0.36718145]
["bitfinex-derivatives","BTCF0:USTF0",1749478209770,1.267032,107250.0,107240.0,0.36718145]
["bitfinex-derivatives","BTCF0:USTF0",1749478210370,0.705272,107250.0,107240.0,0.55357085]
["bitfinex-derivatives","BTCF0:USTF0",1749478210566,1.266992,107250.0,107240.0,0.75022224]
["bitfinex-derivatives","BTCF0:USTF0",1749478210767,1.265992,107250.0,107240.0,0.55357085]
["bitfinex-derivatives","BTCF0:USTF0",1749478211468,1.265992,107250.0,107240.0,0.36718145]
["bitfinex-derivatives","BTCF0:USTF0",1749478211664,0.0024,107250.0,107240.0,1.11102224]
["bitfinex-derivatives","BTCF0:USTF0",1749478211868,0.0024,107250.0,107240.0,1.65704856]
["bitfinex-derivatives","BTCF0:USTF0",1749478212070,0.638292,107250.0,107240.0,1.65704856]
["bitfinex-derivatives","BTCF0:USTF0",1749478212272,0.637692,107250.0,107240.0,1.65704856]
["bitfinex-derivatives","BTCF0:USTF0",1749478212666,0.0014,107250.0,107240.0,1.65704856]
["bitfinex-derivatives","BTCF0:USTF0",1749478212868,0.636292,107250.0,107240.0,1.79683236]
["bitfinex-derivatives","BTCF0:USTF0",1749478213068,0.636292,107250.0,107240.0,1.75123646]
["bitfinex-derivatives","BTCF0:USTF0",1749478213271,0.636692,107250.0,107240.0,1.55458507]
["bitfinex-derivatives","BTCF0:USTF0",1749478213464,0.636692,107250.0,107240.0,1.55558507]
["bitfinex-derivatives","BTCF0:USTF0",1749478214270,0.636692,107250.0,107240.0,1.75223646]
["bitfinex-derivatives","BTCF0:USTF0",1749478214873,0.636612,107250.0,107240.0,1.75223646]
["bitfinex-derivatives","BTCF0:USTF0",1749478215274,0.636612,107250.0,107240.0,1.75123646]
["bitfinex-derivatives","BTCF0:USTF0",1749478215475,0.636612,107250.0,107240.0,1.75323646]
["bitfinex-derivatives","BTCF0:USTF0",1749478216165,0.636612,107250.0,107240.0,1.75223646]
["bitfinex-derivatives","BTCF0:USTF0",1749478216362,0.0004,107250.0,107240.0,1.75223646]
["bitfinex-derivatives","BTCF0:USTF0",1749478216567,0.6366119,107250.0,107240.0,1.75223646]
["bitfinex-derivatives","BTCF0:USTF0",1749478217081,0.6362119,107250.0,107240.0,1.75223646]
["bitfinex-derivatives","BTCF0:USTF0",1749478217272,0.62147587,107250.0,107240.0,1.46239717]
["bitfinex-derivatives","BTCF0:USTF0",1749478217578,0.98227587,107250.0,107240.0,0.57195977]
["bitfinex-derivatives","BTCF0:USTF0",1749478217871,0.98227587,107250.0,107240.0,0.36918145]
["bitfinex-derivatives","BTCF0:USTF0",1749478218174,1.19139587,107250.0,107240.0,0.27358145]
["bitfinex-derivatives","BTCF0:USTF0",1749478218370,1.28959587,107250.0,107240.0,0.27358145]
["bitfinex-derivatives","BTCF0:USTF0",1749478218669,1.48624726,107250.0,107240.0,0.17488145]
["bitfinex-derivatives","BTCF0:USTF0",1749478218874,1.48724726,107250.0,107240.0,0.17488145]
["bitfinex-derivatives","BTCF0:USTF0",1749478219068,1.48824726,107250.0,107240.0,0.17388145]
["bitfinex-derivatives","BTCF0:USTF0",1749478219770,1.48924726,107250.0,107240.0,0.17388145]
["bitfinex-derivatives","BTCF0:USTF0",1749478219971,1.29259587,107250.0,107240.0,0.17388145]
["bitfinex-derivatives","BTCF0:USTF0",1749478220171,1.29259587,107250.0,107240.0,0.26598145]
["bitfinex-derivatives","BTCF0:USTF0",1749478220578,1.29259587,107250.0,107240.0,0.45237075]
["bitfinex-derivatives","BTCF0:USTF0",1749478221471,0.3855719,107250.0,107240.0,0.45237075]
["bitfinex-derivatives","BTCF0:USTF0",1749478221672,0.6620919,107250.0,107240.0,0.45237075]
["bitfinex-derivatives","BTCF0:USTF0",1749478221882,0.1897719,107250.0,107240.0,0.54187075]
["bitfinex-derivatives","BTCF0:USTF0",1749478222171,0.29794024,107260.0,107250.0,0.1863719]
["bitfinex-derivatives","BTCF0:USTF0",1749478222373,0.74770024,107260.0,107250.0,0.4600719]
["bitfinex-derivatives","BTCF0:USTF0",1749478222772,1.10890024,107260.0,107250.0,0.55330764]
["bitfinex-derivatives","BTCF0:USTF0",1749478222971,1.26320024,107260.0,107250.0,0.55330764]
["bitfinex-derivatives","BTCF0:USTF0",1749478223276,0.78731679,107260.0,107250.0,0.74995903]
["bitfinex-derivatives","BTCF0:USTF0",1749478223478,0.78691679,107260.0,107250.0,0.74995903]
["bitfinex-derivatives","BTCF0:USTF0",1749478223781,0.78731679,107260.0,107250.0,0.55330764]
["bitfinex-derivatives","BTCF0:USTF0",1749478224076,0.78531679,107260.0,107250.0,0.55430764]
["bitfinex-derivatives","BTCF0:USTF0",1749478224281,0.78542581,107260.0,107250.0,0.55430764]
["bitfinex-derivatives","BTCF0:USTF0",1749478224572,0.33570581,107260.0,107250.0,0.55430764]
["bitfinex-derivatives","BTCF0:USTF0",1749478224778,0.78538581,107260.0,107250.0,0.55430764]
["bitfinex-derivatives","BTCF0:USTF0",1749478224973,1.14618581,107260.0,107250.0,0.55530764]
["bitfinex-derivatives","BTCF0:USTF0",1749478225677,1.24058581,107260.0,107250.0,0.58328764]
["bitfinex-derivatives","BTCF0:USTF0",1749478225879,0.79090581,107260.0,107250.0,0.58328764]
["bitfinex-derivatives","BTCF0:USTF0",1749478226070,1.24058581,107260.0,107250.0,0.21431574]
["bitfinex-derivatives","BTCF0:USTF0",1749478226468,1.33058581,107260.0,107250.0,0.40068764]
["bitfinex-derivatives","BTCF0:USTF0",1749478229381,1.33058581,107260.0,107250.0,0.60068764]
["bitfinex-derivatives","BTCF0:USTF0",1749478234388,1.33058581,107260.0,107250.0,0.69208764]
["bitfinex-derivatives","BTCF0:USTF0",1749478235188,0.88090581,107260.0,107250.0,0.69208764]
["bitfinex-derivatives","BTCF0:USTF0",1749478235391,1.33042581,107260.0,107250.0,0.69208764]
["bitfinex-derivatives","BTCF0:USTF0",1749478235588,0.69650581,107260.0,107250.0,0.69208764]
["bitfinex-derivatives","BTCF0:USTF0",1749478235890,1.14602581,107260.0,107250.0,0.78228764]
["bitfinex-derivatives","BTCF0:USTF0",1749478236591,1.24002581,107260.0,107250.0,0.78228764]
["bitfinex-derivatives","BTCF0:USTF0",1749478237287,1.33462581,107260.0,107250.0,0.78228764]
["bitfinex-derivatives","BTCF0:USTF0",1749478237887,1.33462581,107260.0,107250.0,0.60068764]
["bitfinex-derivatives","BTCF0:USTF0",1749478238285,1.33462581,107260.0,107250.0,0.41431574]
["bitfinex-derivatives","BTCF0:USTF0",1749478238286,1.44610581,107260.0,107250.0,0.41431574]
["bitfinex-derivatives","BTCF0:USTF0",1749478238589,1.53980581,107260.0,107250.0,0.50858764]
["bitfinex-derivatives","BTCF0:USTF0",1749478238981,1.53980581,107260.0,107250.0,0.32221574]
["bitfinex-derivatives","BTCF0:USTF0",1749478239382,1.7364572,107260.0,107250.0,0.32221574]
["bitfinex-derivatives","BTCF0:USTF0",1749478239579,1.7363772,107260.0,107250.0,0.30356889]
["bitfinex-derivatives","BTCF0:USTF0",1749478239882,3.23799979,107260.0,107250.0,0.30356889]
["bitfinex-derivatives","BTCF0:USTF0",1749478240289,3.23799979,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478240493,3.23899979,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478241296,3.23999979,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478241983,3.23899979,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478242184,3.24003979,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478242588,3.24203979,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478246697,3.0451084,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478247793,2.4844284,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478247999,3.0450684,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478248899,3.0446684,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478249300,3.0450684,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478250598,2.4844284,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478250992,3.0450284,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478251896,1.0016084,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478252100,1.64757979,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478252286,1.64797979,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478253705,1.64597979,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478254004,1.64497979,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478254905,1.64597979,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478255508,1.64497979,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478255704,1.64797979,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478257310,1.64285199,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478257808,1.4513284,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478257996,1.64285199,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478260607,1.08225199,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478260806,1.64273199,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478263110,1.08225199,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478263309,0.8907284,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478263511,1.3561684,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478263711,1.3565684,107260.0,107250.0,0.57216889]
["bitfinex-derivatives","BTCF0:USTF0",1749478263913,0.7961284,107260.0,107250.0,0.57216889]
["bitfinex-derivatives","BTCF0:USTF0",1749478264105,1.3565284,107260.0,107250.0,0.57216889]
["bitfinex-derivatives","BTCF0:USTF0",1749478266314,1.3545284,107260.0,107250.0,0.57216889]
["bitfinex-derivatives","BTCF0:USTF0",1749478267615,1.4449284,107260.0,107250.0,0.48416889]
["bitfinex-derivatives","BTCF0:USTF0",1749478268115,1.07605199,107260.0,107250.0,0.39526889]
["bitfinex-derivatives","BTCF0:USTF0",1749478268303,1.63641199,107260.0,107250.0,0.39526889]
["bitfinex-derivatives","BTCF0:USTF0",1749478271013,1.63641199,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478274727,1.18733199,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478275026,1.4443684,107260.0,107250.0,0.39176889]
["bitfinex-derivatives","BTCF0:USTF0",1749478275323,1.4447684,107260.0,107250.0,0.39176889]
["bitfinex-derivatives","BTCF0:USTF0",1749478276115,1.63629199,107260.0,107250.0,0.39176889]
["bitfinex-derivatives","BTCF0:USTF0",1749478277222,1.62696859,107260.0,107250.0,0.39176889]
["bitfinex-derivatives","BTCF0:USTF0",1749478277426,1.345045,107260.0,107250.0,0.39176889]
["bitfinex-derivatives","BTCF0:USTF0",1749478277621,1.53656859,107260.0,107250.0,0.48056889]
["bitfinex-derivatives","BTCF0:USTF0",1749478277921,0.784805,107260.0,107250.0,0.66694059]
["bitfinex-derivatives","BTCF0:USTF0",1749478278123,0.801805,107260.0,107250.0,0.85846418]
["bitfinex-derivatives","BTCF0:USTF0",1749478278416,1.23352476,107260.0,107250.0,0.67209248]
["bitfinex-derivatives","BTCF0:USTF0",1749478278618,1.23352476,107260.0,107250.0,0.48056889]
["bitfinex-derivatives","BTCF0:USTF0",1749478278822,1.23392476,107260.0,107250.0,0.48056889]
["bitfinex-derivatives","BTCF0:USTF0",1749478279119,1.23392476,107260.0,107250.0,0.66694069]
["bitfinex-derivatives","BTCF0:USTF0",1749478279427,1.23192476,107260.0,107250.0,0.66694069]
["bitfinex-derivatives","BTCF0:USTF0",1749478279922,0.67204476,107260.0,107250.0,0.66694069]
["bitfinex-derivatives","BTCF0:USTF0",1749478280124,1.23192476,107260.0,107250.0,0.66694069]
["bitfinex-derivatives","BTCF0:USTF0",1749478280618,0.87108476,107260.0,107250.0,0.85846428]
["bitfinex-derivatives","BTCF0:USTF0",1749478281113,0.31124476,107260.0,107250.0,0.85846428]
["bitfinex-derivatives","BTCF0:USTF0",1749478281312,0.31124476,107260.0,107250.0,1.21926428]
["bitfinex-derivatives","BTCF0:USTF0",1749478281523,0.31084476,107260.0,107250.0,1.21926428]
["bitfinex-derivatives","BTCF0:USTF0",1749478281722,0.75968476,107260.0,107250.0,1.4220426]
["bitfinex-derivatives","BTCF0:USTF0",1749478281916,0.31084476,107260.0,107250.0,1.4220426]
["bitfinex-derivatives","BTCF0:USTF0",1749478282111,0.75968476,107260.0,107250.0,1.4220426]
["bitfinex-derivatives","BTCF0:USTF0",1749478282324,0.76008476,107260.0,107250.0,1.4220426]
["bitfinex-derivatives","BTCF0:USTF0",1749478282619,0.75968476,107260.0,107250.0,1.4220426]
["bitfinex-derivatives","BTCF0:USTF0",1749478282824,0.76008476,107260.0,107250.0,1.4220426]
["bitfinex-derivatives","BTCF0:USTF0",1749478283023,0.15654476,107260.0,107250.0,1.4220426]
["bitfinex-derivatives","BTCF0:USTF0",1749478283218,0.60534476,107260.0,107250.0,1.4220426]
["bitfinex-derivatives","BTCF0:USTF0",1749478283924,0.15654476,107260.0,107250.0,1.4220426]
["bitfinex-derivatives","BTCF0:USTF0",1749478284112,0.60530476,107260.0,107250.0,1.4220426]
["bitfinex-derivatives","BTCF0:USTF0",1749478285626,0.60530476,107260.0,107250.0,1.23051901]
["bitfinex-derivatives","BTCF0:USTF0",1749478285811,0.60530476,107260.0,107250.0,1.4220426]
["bitfinex-derivatives","BTCF0:USTF0",1749478286017,0.60530476,107260.0,107250.0,1.23051901]
["bitfinex-derivatives","BTCF0:USTF0",1749478286325,0.60530476,107260.0,107250.0,1.4220426]
["bitfinex-derivatives","BTCF0:USTF0",1749478286818,0.60530476,107260.0,107250.0,1.21926428]
["bitfinex-derivatives","BTCF0:USTF0",1749478289937,0.60522476,107260.0,107250.0,1.31249628]
["bitfinex-derivatives","BTCF0:USTF0",1749478290223,0.60522476,107260.0,107250.0,0.48056889]
["bitfinex-derivatives","BTCF0:USTF0",1749478290424,1.15754835,107260.0,107250.0,0.39176889]
["bitfinex-derivatives","BTCF0:USTF0",1749478290629,1.24964835,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478290817,1.14442476,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478291017,0.88726835,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478291320,1.43177053,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478291525,1.51947053,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478291925,1.52147053,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478292519,1.52309311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478292731,1.52609311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478293632,1.68079311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478294331,3.18079311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478296131,3.18075311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478296721,2.98922952,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478297025,3.18075311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478297221,2.98922952,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478297426,3.18075311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478297723,2.62115311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478298030,3.18035311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478298229,3.18075311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478298618,2.42962952,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478298817,2.90152952,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478299027,3.09265311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478299226,3.09305311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478301223,3.09105311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478301423,3.09205311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478301627,3.08905311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478301931,3.45185311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478302532,3.45385311,107260.0,107250.0,0.30256889]
["bitfinex-derivatives","BTCF0:USTF0",1749478304032,3.45385311,107260.0,107250.0,0.27451089]
["bitfinex-derivatives","BTCF0:USTF0",1749478306632,1.95385311,107260.0,107250.0,0.27451089]
["bitfinex-derivatives","BTCF0:USTF0",1749478307832,2.04708512,107260.0,107250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478308025,2.09294883,107260.0,107250.0,0.09323577]
["bitfinex-derivatives","BTCF0:USTF0",1749478308431,2.09294883,107260.0,107250.0,0.06570177]
["bitfinex-derivatives","BTCF0:USTF0",1749478308735,2.09294883,107260.0,107250.0,0.0035297]
["bitfinex-derivatives","BTCF0:USTF0",1749478308935,2.09294883,107260.0,107250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749478309630,1.99971682,107260.0,107250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749478309839,2.09294883,107260.0,107250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749478310727,1.99971682,107260.0,107250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749478310928,1.98371682,107260.0,107250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749478311837,2.40635682,107260.0,107250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749478312231,2.40635682,107260.0,107250.0,0.2000001]
["bitfinex-derivatives","BTCF0:USTF0",1749478312431,2.40635682,107260.0,107250.0,0.14454811]
["bitfinex-derivatives","BTCF0:USTF0",1749478312631,1.84675682,107260.0,107250.0,0.14454811]
["bitfinex-derivatives","BTCF0:USTF0",1749478312833,2.40603682,107260.0,107250.0,0.23778385]
["bitfinex-derivatives","BTCF0:USTF0",1749478315137,2.40603682,107260.0,107250.0,0.21010585]
["bitfinex-derivatives","BTCF0:USTF0",1749478315337,2.40603682,107260.0,107250.0,0.16550385]
["bitfinex-derivatives","BTCF0:USTF0",1749478316231,2.40603682,107260.0,107250.0,0.08183385]
["bitfinex-derivatives","BTCF0:USTF0",1749478317134,1.42411682,107260.0,107250.0,0.08183385]
["bitfinex-derivatives","BTCF0:USTF0",1749478317334,1.60940952,107260.0,107250.0,0.08183385]
["bitfinex-derivatives","BTCF0:USTF0",1749478317532,2.35981311,107260.0,107250.0,0.08183385]
["bitfinex-derivatives","BTCF0:USTF0",1749478317733,1.21122952,107260.0,107250.0,0.17533385]
["bitfinex-derivatives","BTCF0:USTF0",1749478317936,1.65930952,107260.0,107250.0,0.17533385]
["bitfinex-derivatives","BTCF0:USTF0",1749478318138,1.65970952,107260.0,107250.0,0.26263385]
["bitfinex-derivatives","BTCF0:USTF0",1749478318640,1.85123311,107260.0,107250.0,0.26263385]
["bitfinex-derivatives","BTCF0:USTF0",1749478318941,1.65770952,107260.0,107250.0,0.46263385]
["bitfinex-derivatives","BTCF0:USTF0",1749478320334,1.00532952,107260.0,107250.0,0.64900585]
["bitfinex-derivatives","BTCF0:USTF0",1749478320534,1.56456952,107260.0,107250.0,0.46263385]
["bitfinex-derivatives","BTCF0:USTF0",1749478321135,0.85062952,107260.0,107250.0,0.64900585]
["bitfinex-derivatives","BTCF0:USTF0",1749478321329,1.40982952,107260.0,107250.0,0.84052944]
["bitfinex-derivatives","BTCF0:USTF0",1749478321533,1.40942952,107260.0,107250.0,0.84052944]
["bitfinex-derivatives","BTCF0:USTF0",1749478321833,0.11290902,107260.0,107250.0,0.84052944]
["bitfinex-derivatives","BTCF0:USTF0",1749478322040,0.56130902,107260.0,107250.0,0.84052944]
["bitfinex-derivatives","BTCF0:USTF0",1749478322350,0.60496362,107260.0,107250.0,0.84052944]
["bitfinex-derivatives","BTCF0:USTF0",1749478322641,0.1863546,107260.0,107250.0,0.84052944]
["bitfinex-derivatives","BTCF0:USTF0",1749478322828,0.7459546,107260.0,107250.0,0.64900585]
["bitfinex-derivatives","BTCF0:USTF0",1749478323028,0.7455546,107260.0,107250.0,0.64900585]
["bitfinex-derivatives","BTCF0:USTF0",1749478323237,0.11131572,107260.0,107250.0,0.84052944]
["bitfinex-derivatives","BTCF0:USTF0",1749478323441,0.55971572,107260.0,107250.0,1.49733976]
["bitfinex-derivatives","BTCF0:USTF0",1749478323632,0.74607032,107260.0,107250.0,1.49733976]
["bitfinex-derivatives","BTCF0:USTF0",1749478323836,0.11131572,107260.0,107250.0,1.74733976]
["bitfinex-derivatives","BTCF0:USTF0",1749478324034,0.29727032,107260.0,107250.0,1.74733976]
["bitfinex-derivatives","BTCF0:USTF0",1749478324247,0.74603032,107260.0,107250.0,1.54456144]
["bitfinex-derivatives","BTCF0:USTF0",1749478324541,0.31070508,107270.0,107260.0,0.1863546]
["bitfinex-derivatives","BTCF0:USTF0",1749478324745,0.1862994,107300.0,107260.0,1.35420178]
["bitfinex-derivatives","BTCF0:USTF0",1749478324938,0.2328536,107310.0,107300.0,0.1862851]
["bitfinex-derivatives","BTCF0:USTF0",1749478325139,0.30773194,107310.0,107300.0,0.73860869]
["bitfinex-derivatives","BTCF0:USTF0",1749478325444,0.75609194,107310.0,107300.0,1.11565199]
["bitfinex-derivatives","BTCF0:USTF0",1749478325642,0.07536097,107310.0,107300.0,1.25580069]
["bitfinex-derivatives","BTCF0:USTF0",1749478325947,0.279376,107330.0,107320.0,0.186233]
["bitfinex-derivatives","BTCF0:USTF0",1749478326141,0.48732599,107330.0,107320.0,0.73855659]
["bitfinex-derivatives","BTCF0:USTF0",1749478326342,0.2793417,107340.0,107330.0,0.1862331]
["bitfinex-derivatives","BTCF0:USTF0",1749478326534,0.4366716,107350.0,107340.0,0.1862157]
["bitfinex-derivatives","BTCF0:USTF0",1749478326837,0.4366716,107350.0,107340.0,0.2734157]
["bitfinex-derivatives","BTCF0:USTF0",1749478326838,0.88510084,107350.0,107340.0,0.2734157]
["bitfinex-derivatives","BTCF0:USTF0",1749478327042,1.24630084,107350.0,107340.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1749478327235,1.24630084,107350.0,107340.0,0.18035757]
["bitfinex-derivatives","BTCF0:USTF0",1749478327439,1.24590084,107350.0,107340.0,0.18035757]
["bitfinex-derivatives","BTCF0:USTF0",1749478327741,1.24630084,107350.0,107340.0,0.18035757]
["bitfinex-derivatives","BTCF0:USTF0",1749478327939,0.76346003,107350.0,107340.0,0.09315757]
["bitfinex-derivatives","BTCF0:USTF0",1749478328244,1.70564632,107350.0,107340.0,0.09315757]
["bitfinex-derivatives","BTCF0:USTF0",1749478328440,1.71126757,107350.0,107340.0,0.09315757]
["bitfinex-derivatives","BTCF0:USTF0",1749478328646,1.71126757,107350.0,107330.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478328647,0.1862157,107340.0,107330.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478328836,1.01728199,107340.0,107330.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478329338,1.01728199,107340.0,107330.0,0.09330652]
["bitfinex-derivatives","BTCF0:USTF0",1749478329644,1.47932044,107340.0,107330.0,0.06198329]
["bitfinex-derivatives","BTCF0:USTF0",1749478330734,1.48332044,107340.0,107330.0,0.06198329]
["bitfinex-derivatives","BTCF0:USTF0",1749478330935,1.48372044,107340.0,107330.0,0.06198329]
["bitfinex-derivatives","BTCF0:USTF0",1749478331131,1.48372044,107340.0,107330.0,0.26198329]
["bitfinex-derivatives","BTCF0:USTF0",1749478331640,1.84671415,107340.0,107330.0,0.26198329]
["bitfinex-derivatives","BTCF0:USTF0",1749478331836,1.21769415,107340.0,107330.0,0.26198329]
["bitfinex-derivatives","BTCF0:USTF0",1749478332041,1.14683845,107340.0,107330.0,0.35148329]
["bitfinex-derivatives","BTCF0:USTF0",1749478332239,1.24005415,107340.0,107330.0,0.44328329]
["bitfinex-derivatives","BTCF0:USTF0",1749478332546,1.23965415,107340.0,107330.0,0.44328329]
["bitfinex-derivatives","BTCF0:USTF0",1749478332743,1.24005415,107340.0,107330.0,0.62951639]
["bitfinex-derivatives","BTCF0:USTF0",1749478332944,1.24005415,107340.0,107330.0,0.44328329]
["bitfinex-derivatives","BTCF0:USTF0",1749478333143,1.24005415,107340.0,107330.0,0.62951639]
["bitfinex-derivatives","BTCF0:USTF0",1749478333446,1.24001415,107340.0,107330.0,0.62951639]
["bitfinex-derivatives","BTCF0:USTF0",1749478333643,0.04491845,107340.0,107330.0,0.62951639]
["bitfinex-derivatives","BTCF0:USTF0",1749478333848,0.23313415,107340.0,107330.0,0.62951639]
["bitfinex-derivatives","BTCF0:USTF0",1749478334045,0.40771845,107340.0,107330.0,0.62951639]
["bitfinex-derivatives","BTCF0:USTF0",1749478334247,0.40271845,107340.0,107330.0,0.72268439]
["bitfinex-derivatives","BTCF0:USTF0",1749478334550,0.96319845,107340.0,107330.0,0.72268439]
["bitfinex-derivatives","BTCF0:USTF0",1749478334746,0.85283845,107340.0,107330.0,0.62951639]
["bitfinex-derivatives","BTCF0:USTF0",1749478335048,0.67825415,107340.0,107330.0,0.62951639]
["bitfinex-derivatives","BTCF0:USTF0",1749478336146,0.0044,107340.0,107330.0,1.27945068]
["bitfinex-derivatives","BTCF0:USTF0",1749478336545,0.45248,107340.0,107330.0,1.29885068]
["bitfinex-derivatives","BTCF0:USTF0",1749478336847,0.6386957,107340.0,107330.0,1.29885068]
["bitfinex-derivatives","BTCF0:USTF0",1749478337034,0.6382957,107340.0,107330.0,1.29885068]
["bitfinex-derivatives","BTCF0:USTF0",1749478337234,0.45248,107340.0,107330.0,1.29885068]
["bitfinex-derivatives","BTCF0:USTF0",1749478337436,0.004,107340.0,107330.0,1.54885068]
["bitfinex-derivatives","BTCF0:USTF0",1749478337644,0.0044,107340.0,107330.0,1.54885068]
["bitfinex-derivatives","BTCF0:USTF0",1749478338037,0.004,107340.0,107330.0,1.54885068]
["bitfinex-derivatives","BTCF0:USTF0",1749478338243,0.0044,107340.0,107330.0,1.54885068]
["bitfinex-derivatives","BTCF0:USTF0",1749478338748,0.00024951,107350.0,107340.0,0.1862157]
["bitfinex-derivatives","BTCF0:USTF0",1749478338949,0.18644791,107350.0,107340.0,1.26854198]
["bitfinex-derivatives","BTCF0:USTF0",1749478339149,1.1986683,107370.0,107360.0,0.186181]
["bitfinex-derivatives","BTCF0:USTF0",1749478339540,1.1986683,107370.0,107360.0,0.368581]
["bitfinex-derivatives","BTCF0:USTF0",1749478339741,1.23692872,107370.0,107360.0,0.368581]
["bitfinex-derivatives","BTCF0:USTF0",1749478339942,1.23692872,107370.0,107360.0,0.46173857]
["bitfinex-derivatives","BTCF0:USTF0",1749478340142,0.50975444,107370.0,107360.0,0.46173857]
["bitfinex-derivatives","BTCF0:USTF0",1749478340349,1.14387814,107370.0,107360.0,0.46173857]
["bitfinex-derivatives","BTCF0:USTF0",1749478340548,1.14387814,107370.0,107360.0,0.36973857]
["bitfinex-derivatives","BTCF0:USTF0",1749478340737,1.14387814,107370.0,107360.0,0.09415757]
["bitfinex-derivatives","BTCF0:USTF0",1749478340738,1.23967814,107370.0,107360.0,0.09415757]
["bitfinex-derivatives","BTCF0:USTF0",1749478340943,1.76874443,107370.0,107360.0,0.08855756]
["bitfinex-derivatives","BTCF0:USTF0",1749478341146,1.77036541,107370.0,107360.0,0.04192025]
["bitfinex-derivatives","BTCF0:USTF0",1749478341347,1.21180541,107370.0,107360.0,0.04192025]
["bitfinex-derivatives","BTCF0:USTF0",1749478341549,1.57439912,107370.0,107360.0,0.04292025]
["bitfinex-derivatives","BTCF0:USTF0",1749478342049,1.77036541,107370.0,107360.0,0.04292025]
["bitfinex-derivatives","BTCF0:USTF0",1749478342251,1.77136541,107370.0,107360.0,0.04192025]
["bitfinex-derivatives","BTCF0:USTF0",1749478342451,1.57539912,107370.0,107360.0,0.04192025]
["bitfinex-derivatives","BTCF0:USTF0",1749478342651,1.77136541,107370.0,107360.0,0.04192025]
["bitfinex-derivatives","BTCF0:USTF0",1749478342852,1.57539912,107370.0,107360.0,0.04192025]
["bitfinex-derivatives","BTCF0:USTF0",1749478343152,1.77176541,107370.0,107360.0,0.04092025]
["bitfinex-derivatives","BTCF0:USTF0",1749478344249,1.77076541,107370.0,107360.0,0.04092025]
["bitfinex-derivatives","BTCF0:USTF0",1749478344952,1.21220541,107370.0,107360.0,0.04092025]
["bitfinex-derivatives","BTCF0:USTF0",1749478345253,1.77072541,107370.0,107360.0,0.04092025]
["bitfinex-derivatives","BTCF0:USTF0",1749478345951,1.77272541,107370.0,107360.0,0.04092025]
["bitfinex-derivatives","BTCF0:USTF0",1749478346146,1.73272541,107370.0,107360.0,0.04092025]
["bitfinex-derivatives","BTCF0:USTF0",1749478347657,0.1862157,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749478347848,1.1100157,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749478348047,1.2897157,107340.0,107330.0,0.29314022]
["bitfinex-derivatives","BTCF0:USTF0",1749478348248,1.48568199,107340.0,107330.0,0.29314022]
["bitfinex-derivatives","BTCF0:USTF0",1749478348951,1.48568199,107340.0,107330.0,0.29514022]
["bitfinex-derivatives","BTCF0:USTF0",1749478349257,1.2897157,107340.0,107330.0,0.29514022]
["bitfinex-derivatives","BTCF0:USTF0",1749478349948,1.2897157,107340.0,107330.0,0.29714022]
["bitfinex-derivatives","BTCF0:USTF0",1749478350350,1.48568199,107340.0,107330.0,0.29714022]
["bitfinex-derivatives","BTCF0:USTF0",1749478350754,1.58068199,107340.0,107330.0,0.29314022]
["bitfinex-derivatives","BTCF0:USTF0",1749478350961,1.73538199,107340.0,107330.0,0.29314022]
["bitfinex-derivatives","BTCF0:USTF0",1749478351351,1.78170471,107340.0,107330.0,0.29314022]
["bitfinex-derivatives","BTCF0:USTF0",1749478351753,2.59054927,107340.0,107330.0,0.10493022]
["bitfinex-derivatives","BTCF0:USTF0",1749478351958,0.3409331,107330.0,107320.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478352157,1.03982211,107330.0,107320.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1749478352350,1.03982211,107330.0,107320.0,0.09330652]
["bitfinex-derivatives","BTCF0:USTF0",1749478353253,1.03982211,107330.0,107320.0,0.09430652]
["bitfinex-derivatives","BTCF0:USTF0",1749478353457,1.08312242,107330.0,107320.0,0.09430652]
["bitfinex-derivatives","BTCF0:USTF0",1749478353656,0.88715613,107330.0,107320.0,0.09430652]
["bitfinex-derivatives","BTCF0:USTF0",1749478353962,1.40277582,107330.0,107320.0,0.09430652]
["bitfinex-derivatives","BTCF0:USTF0",1749478354352,2.38315613,107330.0,107320.0,0.09430652]
["bitfinex-derivatives","BTCF0:USTF0",1749478354559,2.94607613,107330.0,107320.0,0.09430652]
["bitfinex-derivatives","BTCF0:USTF0",1749478354861,1.44607613,107330.0,107320.0,0.29430652]
["bitfinex-derivatives","BTCF0:USTF0",1749478355062,1.53827613,107330.0,107320.0,0.29430652]
["bitfinex-derivatives","BTCF0:USTF0",1749478355360,1.53867613,107330.0,107320.0,0.29430652]
["bitfinex-derivatives","BTCF0:USTF0",1749478355663,1.53967613,107330.0,107320.0,0.29330652]
["bitfinex-derivatives","BTCF0:USTF0",1749478356662,1.53971613,107330.0,107320.0,0.29330652]
["bitfinex-derivatives","BTCF0:USTF0",1749478358163,0.88515613,107330.0,107320.0,0.47955692]
["bitfinex-derivatives","BTCF0:USTF0",1749478358364,0.75045582,107330.0,107320.0,0.66695692]
["bitfinex-derivatives","BTCF0:USTF0",1749478358573,0.50025582,107330.0,107320.0,0.66695692]
["bitfinex-derivatives","BTCF0:USTF0",1749478358862,0.71586,107330.0,107320.0,0.95609921]
["bitfinex-derivatives","BTCF0:USTF0",1749478359062,0.901693,107330.0,107320.0,0.95609921]
["bitfinex-derivatives","BTCF0:USTF0",1749478359365,0.902173,107330.0,107320.0,0.95609921]
["bitfinex-derivatives","BTCF0:USTF0",1749478359662,0.1571,107330.0,107320.0,0.95609921]
["bitfinex-derivatives","BTCF0:USTF0",1749478359862,0.0024,107330.0,107320.0,1.56689921]
["bitfinex-derivatives","BTCF0:USTF0",1749478360060,0.001,107330.0,107320.0,1.56889921]
["bitfinex-derivatives","BTCF0:USTF0",1749478360261,0.4094,107330.0,107320.0,1.56889921]
["bitfinex-derivatives","BTCF0:USTF0",1749478360563,9.625e-05,107340.0,107330.0,0.1862331]
["bitfinex-derivatives","BTCF0:USTF0",1749478360764,0.63427195,107340.0,107330.0,0.93269939]
["bitfinex-derivatives","BTCF0:USTF0",1749478360949,0.63427195,107340.0,107330.0,1.02586739]
["bitfinex-derivatives","BTCF0:USTF0",1749478361151,0.63427195,107340.0,107330.0,1.11904232]
["bitfinex-derivatives","BTCF0:USTF0",1749478361355,0.63427195,107340.0,107330.0,1.02587432]
["bitfinex-derivatives","BTCF0:USTF0",1749478361860,0.63427195,107340.0,107330.0,0.83190803]
["bitfinex-derivatives","BTCF0:USTF0",1749478362461,0.63427195,107340.0,107330.0,1.02787432]
["bitfinex-derivatives","BTCF0:USTF0",1749478362957,0.18631195,107340.0,107330.0,1.12204232]
["bitfinex-derivatives","BTCF0:USTF0",1749478363162,0.63427195,107340.0,107330.0,1.12204232]
["bitfinex-derivatives","BTCF0:USTF0",1749478363562,0.63467195,107340.0,107330.0,1.12204232]
["bitfinex-derivatives","BTCF0:USTF0",1749478365662,0.63467195,107340.0,107330.0,0.47210803]
["bitfinex-derivatives","BTCF0:USTF0",1749478365960,0.63467195,107340.0,107330.0,0.09617493]
["bitfinex-derivatives","BTCF0:USTF0",1749478366162,0.63467195,107340.0,107330.0,0.28240803]
["bitfinex-derivatives","BTCF0:USTF0",1749478366163,1.17337195,107340.0,107330.0,0.28240803]
["bitfinex-derivatives","BTCF0:USTF0",1749478366663,1.17337195,107340.0,107330.0,0.46360803]
["bitfinex-derivatives","BTCF0:USTF0",1749478367061,0.18671195,107340.0,107330.0,1.03917432]
["bitfinex-derivatives","BTCF0:USTF0",1749478367367,0.59527195,107340.0,107330.0,1.30777432]
["bitfinex-derivatives","BTCF0:USTF0",1749478368158,0.32600827,107350.0,107340.0,0.1862157]
["bitfinex-derivatives","BTCF0:USTF0",1749478368358,0.88528564,107350.0,107340.0,0.56338199]
["bitfinex-derivatives","BTCF0:USTF0",1749478368767,0.88528564,107350.0,107340.0,0.65654824]
["bitfinex-derivatives","BTCF0:USTF0",1749478369155,0.32612564,107350.0,107340.0,0.65654824]
["bitfinex-derivatives","BTCF0:USTF0",1749478369354,0.79237904,107350.0,107340.0,1.01734824]
["bitfinex-derivatives","BTCF0:USTF0",1749478370064,0.79237904,107350.0,107340.0,0.82138195]
["bitfinex-derivatives","BTCF0:USTF0",1749478370065,0.79277904,107350.0,107340.0,0.82138195]
["bitfinex-derivatives","BTCF0:USTF0",1749478371566,0.79277904,107350.0,107340.0,1.01934824]
["bitfinex-derivatives","BTCF0:USTF0",1749478372770,0.79277904,107350.0,107340.0,0.82338195]
["bitfinex-derivatives","BTCF0:USTF0",1749478372976,0.94747904,107350.0,107340.0,1.01934824]
["bitfinex-derivatives","BTCF0:USTF0",1749478374481,1.30813957,107350.0,107340.0,0.37478195]
["bitfinex-derivatives","BTCF0:USTF0",1749478374668,1.49403957,107350.0,107340.0,0.28138195]
["bitfinex-derivatives","BTCF0:USTF0",1749478375073,1.49843957,107350.0,107340.0,0.09516625]
["bitfinex-derivatives","BTCF0:USTF0",1749478375767,1.49843957,107350.0,107340.0,0.28138195]
["bitfinex-derivatives","BTCF0:USTF0",1749478376076,1.49843957,107350.0,107340.0,0.28038195]
["bitfinex-derivatives","BTCF0:USTF0",1749478376368,1.49339957,107350.0,107340.0,0.28038195]
["bitfinex-derivatives","BTCF0:USTF0",1749478376575,1.49299957,107350.0,107340.0,0.28038195]
["bitfinex-derivatives","BTCF0:USTF0",1749478376777,0.93467957,107350.0,107340.0,0.27938195]
["bitfinex-derivatives","BTCF0:USTF0",1749478377084,1.49299957,107350.0,107340.0,0.27938195]
["bitfinex-derivatives","BTCF0:USTF0",1749478377268,1.49339957,107350.0,107340.0,0.27938195]
["bitfinex-derivatives","BTCF0:USTF0",1749478377574,1.49339957,107350.0,107340.0,0.28038195]
["bitfinex-derivatives","BTCF0:USTF0",1749478377774,1.13259957,107350.0,107340.0,0.47734824]
["bitfinex-derivatives","BTCF0:USTF0",1749478378281,1.13259957,107350.0,107340.0,0.56614824]
["bitfinex-derivatives","BTCF0:USTF0",1749478378574,1.13259957,107350.0,107340.0,0.37018195]
["bitfinex-derivatives","BTCF0:USTF0",1749478379274,0.38797957,107350.0,107340.0,0.57018195]
["bitfinex-derivatives","BTCF0:USTF0",1749478379471,0.94629957,107350.0,107340.0,1.02278195]
["bitfinex-derivatives","BTCF0:USTF0",1749478379670,0.94629957,107350.0,107340.0,1.21874824]
["bitfinex-derivatives","BTCF0:USTF0",1749478379671,0.38797957,107350.0,107340.0,1.21874824]
["bitfinex-derivatives","BTCF0:USTF0",1749478379978,0.94629957,107350.0,107340.0,1.21874824]
["bitfinex-derivatives","BTCF0:USTF0",1749478380168,0.90013567,107350.0,107340.0,1.21874824]
["bitfinex-derivatives","BTCF0:USTF0",1749478380377,0.89973567,107350.0,107340.0,1.21874824]
["bitfinex-derivatives","BTCF0:USTF0",1749478380776,0.90013567,107350.0,107340.0,1.21874824]
["bitfinex-derivatives","BTCF0:USTF0",1749478381577,0.7453183,107350.0,107340.0,1.21874824]
["bitfinex-derivatives","BTCF0:USTF0",1749478382183,1.1061183,107350.0,107340.0,0.48138195]
["bitfinex-derivatives","BTCF0:USTF0",1749478382374,1.2900183,107350.0,107340.0,0.29516625]
["bitfinex-derivatives","BTCF0:USTF0",1749478382676,1.2900183,107350.0,107340.0,0.48138195]
["bitfinex-derivatives","BTCF0:USTF0",1749478382677,1.29008392,107350.0,107340.0,0.48138195]
["bitfinex-derivatives","BTCF0:USTF0",1749478383368,0.92928392,107350.0,107340.0,0.48138195]
["bitfinex-derivatives","BTCF0:USTF0",1749478383571,1.29008392,107350.0,107340.0,0.48138195]
["bitfinex-derivatives","BTCF0:USTF0",1749478384172,1.29008392,107350.0,107340.0,0.48038195]
["bitfinex-derivatives","BTCF0:USTF0",1749478384372,1.29008392,107350.0,107340.0,0.47938195]
["bitfinex-derivatives","BTCF0:USTF0",1749478385681,1.29008392,107350.0,107340.0,0.29316625]
["bitfinex-derivatives","BTCF0:USTF0",1749478387185,1.29004392,107350.0,107340.0,0.29316625]
["bitfinex-derivatives","BTCF0:USTF0",1749478387776,1.29104392,107350.0,107340.0,0.29316625]
["bitfinex-derivatives","BTCF0:USTF0",1749478388782,1.29104392,107350.0,107340.0,0.47938195]
["bitfinex-derivatives","BTCF0:USTF0",1749478388984,1.29064392,107350.0,107340.0,0.29316625]
["bitfinex-derivatives","BTCF0:USTF0",1749478389285,1.29104392,107350.0,107340.0,0.29316625]
["bitfinex-derivatives","BTCF0:USTF0",1749478389489,1.25104392,107350.0,107340.0,0.29316625]
["bitfinex-derivatives","BTCF0:USTF0",1749478390187,1.25004392,107350.0,107340.0,0.47938195]
["bitfinex-derivatives","BTCF0:USTF0",1749478391682,1.25004392,107350.0,107340.0,0.29316625]
["bitfinex-derivatives","BTCF0:USTF0",1749478391683,0.80220392,107350.0,107340.0,0.29316625]
["bitfinex-derivatives","BTCF0:USTF0",1749478391873,1.25004392,107350.0,107340.0,0.29316625]
["bitfinex-derivatives","BTCF0:USTF0",1749478392786,1.25004392,107350.0,107340.0,0.47938195]
["bitfinex-derivatives","BTCF0:USTF0",1749478393189,1.40474392,107350.0,107340.0,0.47938195]
["bitfinex-derivatives","BTCF0:USTF0",1749478393988,1.40474392,107350.0,107340.0,0.67534824]
["bitfinex-derivatives","BTCF0:USTF0",1749478394290,1.25004392,107350.0,107340.0,0.67534824]
["bitfinex-derivatives","BTCF0:USTF0",1749478394488,0.60116392,107350.0,107340.0,0.84944824]
["bitfinex-derivatives","BTCF0:USTF0",1749478394686,1.16024392,107350.0,107340.0,0.84944824]
["bitfinex-derivatives","BTCF0:USTF0",1749478394988,1.16024392,107350.0,107340.0,0.85044824]
["bitfinex-derivatives","BTCF0:USTF0",1749478395388,0.24076392,107350.0,107340.0,1.21124824]
["bitfinex-derivatives","BTCF0:USTF0",1749478395595,0.24076392,107350.0,107340.0,1.30440823]
["bitfinex-derivatives","BTCF0:USTF0",1749478395596,0.00046562,107350.0,107340.0,1.30440823]
["bitfinex-derivatives","BTCF0:USTF0",1749478395786,0.44830562,107350.0,107340.0,1.59639486]
["bitfinex-derivatives","BTCF0:USTF0",1749478395983,0.2327301,107360.0,107350.0,0.1861983]
["bitfinex-derivatives","BTCF0:USTF0",1749478396184,0.6805701,107360.0,107350.0,1.12037212]
["bitfinex-derivatives","BTCF0:USTF0",1749478396388,0.6405701,107360.0,107350.0,1.12037212]
["bitfinex-derivatives","BTCF0:USTF0",1749478396790,0.6409701,107360.0,107350.0,1.21352969]
["bitfinex-derivatives","BTCF0:USTF0",1749478396992,0.64108113,107360.0,107350.0,1.21352969]
["bitfinex-derivatives","BTCF0:USTF0",1749478397589,0.19324113,107360.0,107350.0,1.21352969]
["bitfinex-derivatives","BTCF0:USTF0",1749478397793,0.59449593,107360.0,107350.0,1.01022216]
["bitfinex-derivatives","BTCF0:USTF0",1749478398783,0.00051103,107360.0,107350.0,1.411344]
["bitfinex-derivatives","BTCF0:USTF0",1749478398982,0.63409203,107360.0,107350.0,1.55027505]
["bitfinex-derivatives","BTCF0:USTF0",1749478399293,0.00051103,107360.0,107350.0,1.4422715]
["bitfinex-derivatives","BTCF0:USTF0",1749478399492,0.18669203,107360.0,107350.0,1.73172718]
["bitfinex-derivatives","BTCF0:USTF0",1749478399686,0.00051103,107360.0,107350.0,1.73172718]
["bitfinex-derivatives","BTCF0:USTF0",1749478400386,0.00011103,107360.0,107350.0,1.73172718]
["bitfinex-derivatives","BTCF0:USTF0",1749478400694,0.00051103,107360.0,107350.0,1.73172718]
["bitfinex-derivatives","BTCF0:USTF0",1749478400885,0.00051103,107360.0,107350.0,1.53576089]
["bitfinex-derivatives","BTCF0:USTF0",1749478401087,0.00051103,107360.0,107350.0,1.73172718]
["bitfinex-derivatives","BTCF0:USTF0",1749478401693,0.00051103,107360.0,107350.0,1.4422715]
["bitfinex-derivatives","BTCF0:USTF0",1749478402082,0.00051103,107360.0,107350.0,1.24630521]
["bitfinex-derivatives","BTCF0:USTF0",1749478402282,0.00051103,107360.0,107350.0,1.64516447]
["bitfinex-derivatives","BTCF0:USTF0",1749478402490,0.00051103,107360.0,107350.0,1.73181309]
["bitfinex-derivatives","BTCF0:USTF0",1749478402491,0.00011103,107360.0,107350.0,1.73181309]
["bitfinex-derivatives","BTCF0:USTF0",1749478402690,0.00051103,107360.0,107350.0,1.73181309]
["bitfinex-derivatives","BTCF0:USTF0",1749478402890,0.00051103,107360.0,107350.0,1.5358468]
["bitfinex-derivatives","BTCF0:USTF0",1749478403088,0.00051103,107360.0,107350.0,1.24639112]
["bitfinex-derivatives","BTCF0:USTF0",1749478403480,0.16574865,107380.0,107350.0,1.24639112]
["bitfinex-derivatives","BTCF0:USTF0",1749478403481,0.2575919,107380.0,107350.0,1.25615911]
["bitfinex-derivatives","BTCF0:USTF0",1749478403795,0.2575863,107380.0,107370.0,0.74292989]
["bitfinex-derivatives","BTCF0:USTF0",1749478403997,0.2575863,107380.0,107370.0,0.5469636]
["bitfinex-derivatives","BTCF0:USTF0",1749478404190,0.2575863,107380.0,107370.0,0.92192989]
["bitfinex-derivatives","BTCF0:USTF0",1749478404487,0.2575863,107380.0,107370.0,0.45829514]
["bitfinex-derivatives","BTCF0:USTF0",1749478404689,0.25766684,107380.0,107370.0,1.01506143]
["bitfinex-derivatives","BTCF0:USTF0",1749478405485,0.25766684,107380.0,107370.0,1.21779739]
["bitfinex-derivatives","BTCF0:USTF0",1749478405692,0.70798684,107380.0,107370.0,1.21779739]
["bitfinex-derivatives","BTCF0:USTF0",1749478405993,0.25766684,107380.0,107370.0,1.21779739]
["bitfinex-derivatives","BTCF0:USTF0",1749478406200,0.25766684,107380.0,107370.0,0.81909514]
["bitfinex-derivatives","BTCF0:USTF0",1749478406201,0.70790684,107380.0,107370.0,0.81909514]
["bitfinex-derivatives","BTCF0:USTF0",1749478406396,0.07152054,107380.0,107370.0,1.01506143]
["bitfinex-derivatives","BTCF0:USTF0",1749478406596,0.52160054,107380.0,107370.0,1.01506143]
["bitfinex-derivatives","BTCF0:USTF0",1749478406789,0.5688657,107380.0,107370.0,1.0218311]
["bitfinex-derivatives","BTCF0:USTF0",1749478407099,0.5692657,107380.0,107370.0,1.21779739]
["bitfinex-derivatives","BTCF0:USTF0",1749478407292,0.2555,107400.0,107390.0,0.186129]
["bitfinex-derivatives","BTCF0:USTF0",1749478407589,0.2555,107400.0,107390.0,0.907729]
["bitfinex-derivatives","BTCF0:USTF0",1749478407792,0.4416116,107400.0,107390.0,1.089929]
["bitfinex-derivatives","BTCF0:USTF0",1749478407985,0.2559,107400.0,107390.0,1.01822683]
["bitfinex-derivatives","BTCF0:USTF0",1749478408186,0.2555,107400.0,107390.0,1.37902683]
["bitfinex-derivatives","BTCF0:USTF0",1749478408384,0.25597902,107400.0,107390.0,1.47213883]
["bitfinex-derivatives","BTCF0:USTF0",1749478408589,0.25597902,107400.0,107390.0,1.92357883]
["bitfinex-derivatives","BTCF0:USTF0",1749478408892,0.3041274,107420.0,107410.0,0.1860943]
["bitfinex-derivatives","BTCF0:USTF0",1749478409091,0.3041274,107420.0,107410.0,0.38206059]
["bitfinex-derivatives","BTCF0:USTF0",1749478409389,0.3041274,107420.0,107410.0,0.75936059]
["bitfinex-derivatives","BTCF0:USTF0",1749478409390,0.37824358,107420.0,107410.0,0.75936059]
["bitfinex-derivatives","BTCF0:USTF0",1749478409593,0.37824358,107420.0,107410.0,0.29309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478409594,0.92624358,107420.0,107410.0,0.29309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478409787,1.01171932,107420.0,107410.0,0.29309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478410089,1.01511932,107420.0,107410.0,0.29309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478410492,1.01511932,107420.0,107410.0,0.47919146]
["bitfinex-derivatives","BTCF0:USTF0",1749478410800,1.01511932,107420.0,107410.0,0.67515775]
["bitfinex-derivatives","BTCF0:USTF0",1749478411292,0.65431932,107420.0,107410.0,0.67515775]
["bitfinex-derivatives","BTCF0:USTF0",1749478411500,0.65431932,107420.0,107410.0,0.47919146]
["bitfinex-derivatives","BTCF0:USTF0",1749478411692,0.65431932,107420.0,107410.0,0.67515775]
["bitfinex-derivatives","BTCF0:USTF0",1749478411998,1.01511932,107420.0,107410.0,0.47919146]
["bitfinex-derivatives","BTCF0:USTF0",1749478412197,1.06207915,107420.0,107410.0,0.47919146]
["bitfinex-derivatives","BTCF0:USTF0",1749478412993,1.06207915,107420.0,107410.0,0.29309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478413192,1.06369931,107420.0,107410.0,0.29309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478413391,1.40679531,107420.0,107410.0,0.15339686]
["bitfinex-derivatives","BTCF0:USTF0",1749478413593,2.1642416,107420.0,107410.0,0.01369686]
["bitfinex-derivatives","BTCF0:USTF0",1749478413788,3.6642416,107420.0,107410.0,0.01369686]
["bitfinex-derivatives","BTCF0:USTF0",1749478414397,0.186112,107400.0,107390.0,0.1861287]
["bitfinex-derivatives","BTCF0:USTF0",1749478414593,0.186112,107400.0,107380.0,0.36754887]
["bitfinex-derivatives","BTCF0:USTF0",1749478414594,0.1861293,107390.0,107380.0,0.36754887]
["bitfinex-derivatives","BTCF0:USTF0",1749478414792,0.5513293,107390.0,107380.0,0.66351516]
["bitfinex-derivatives","BTCF0:USTF0",1749478415104,0.5513293,107390.0,107380.0,0.71007632]
["bitfinex-derivatives","BTCF0:USTF0",1749478415400,0.5513293,107390.0,107380.0,0.41411003]
["bitfinex-derivatives","BTCF0:USTF0",1749478415602,0.5513293,107390.0,107380.0,0.81107632]
["bitfinex-derivatives","BTCF0:USTF0",1749478415989,0.5513293,107390.0,107380.0,0.61511003]
["bitfinex-derivatives","BTCF0:USTF0",1749478416201,0.5513293,107390.0,107380.0,0.81107632]
["bitfinex-derivatives","BTCF0:USTF0",1749478416702,0.6402293,107390.0,107380.0,0.81107632]
["bitfinex-derivatives","BTCF0:USTF0",1749478417305,0.6402293,107390.0,107380.0,0.81207632]
["bitfinex-derivatives","BTCF0:USTF0",1749478417804,0.7316293,107390.0,107380.0,0.81207632]
["bitfinex-derivatives","BTCF0:USTF0",1749478417996,0.7316293,107390.0,107380.0,0.76554142]
["bitfinex-derivatives","BTCF0:USTF0",1749478418397,0.7316293,107390.0,107380.0,0.56957513]
["bitfinex-derivatives","BTCF0:USTF0",1749478420404,0.7316293,107390.0,107380.0,0.48137513]
["bitfinex-derivatives","BTCF0:USTF0",1749478423306,0.2819293,107390.0,107380.0,0.67734142]
["bitfinex-derivatives","BTCF0:USTF0",1749478423504,0.2775293,107390.0,107380.0,1.21934142]
["bitfinex-derivatives","BTCF0:USTF0",1749478423801,0.7270093,107390.0,107380.0,1.21934142]
["bitfinex-derivatives","BTCF0:USTF0",1749478423994,0.7270093,107390.0,107380.0,0.85854142]
["bitfinex-derivatives","BTCF0:USTF0",1749478424194,0.7270093,107390.0,107380.0,1.21934142]
["bitfinex-derivatives","BTCF0:USTF0",1749478425106,0.5018158,107400.0,107390.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1749478425409,0.55509341,107420.0,107410.0,0.1860947]
["bitfinex-derivatives","BTCF0:USTF0",1749478425606,0.32815175,107420.0,107410.0,0.38206099]
["bitfinex-derivatives","BTCF0:USTF0",1749478425803,0.87578915,107420.0,107410.0,0.38206099]
["bitfinex-derivatives","BTCF0:USTF0",1749478425999,0.87578915,107420.0,107410.0,0.56036099]
["bitfinex-derivatives","BTCF0:USTF0",1749478426205,0.87618915,107420.0,107410.0,0.56036099]
["bitfinex-derivatives","BTCF0:USTF0",1749478426511,0.87630915,107420.0,107410.0,0.65348386]
["bitfinex-derivatives","BTCF0:USTF0",1749478427010,0.87930915,107420.0,107410.0,0.85348386]
["bitfinex-derivatives","BTCF0:USTF0",1749478427711,0.87898915,107420.0,107410.0,0.85348386]
["bitfinex-derivatives","BTCF0:USTF0",1749478428011,0.87894915,107420.0,107410.0,0.85348386]
["bitfinex-derivatives","BTCF0:USTF0",1749478428207,0.42562915,107420.0,107410.0,0.85348386]
["bitfinex-derivatives","BTCF0:USTF0",1749478428512,0.78398915,107420.0,107410.0,0.85348386]
["bitfinex-derivatives","BTCF0:USTF0",1749478428812,0.78438915,107420.0,107410.0,0.85348386]
["bitfinex-derivatives","BTCF0:USTF0",1749478429011,0.78398915,107420.0,107410.0,0.85348386]
["bitfinex-derivatives","BTCF0:USTF0",1749478429315,0.78378915,107420.0,107410.0,0.85348386]
["bitfinex-derivatives","BTCF0:USTF0",1749478429503,0.78418915,107420.0,107410.0,0.85348386]
["bitfinex-derivatives","BTCF0:USTF0",1749478429809,0.78410915,107420.0,107410.0,0.85348386]
["bitfinex-derivatives","BTCF0:USTF0",1749478430010,0.78410915,107420.0,107410.0,1.21428386]
["bitfinex-derivatives","BTCF0:USTF0",1749478430604,0.59787175,107420.0,107410.0,1.21428386]
["bitfinex-derivatives","BTCF0:USTF0",1749478430903,0.59779175,107420.0,107410.0,1.21428386]
["bitfinex-derivatives","BTCF0:USTF0",1749478431110,0.78386915,107420.0,107410.0,1.21428386]
["bitfinex-derivatives","BTCF0:USTF0",1749478431302,0.33562915,107420.0,107410.0,1.21428386]
["bitfinex-derivatives","BTCF0:USTF0",1749478431504,0.78378915,107420.0,107410.0,1.21428386]
["bitfinex-derivatives","BTCF0:USTF0",1749478432503,0.78338915,107420.0,107410.0,1.21428386]
["bitfinex-derivatives","BTCF0:USTF0",1749478432702,0.59771175,107420.0,107410.0,1.21428386]
["bitfinex-derivatives","BTCF0:USTF0",1749478432909,0.14955175,107420.0,107410.0,1.21428386]
["bitfinex-derivatives","BTCF0:USTF0",1749478433103,0.10259192,107420.0,107410.0,1.35438447]
["bitfinex-derivatives","BTCF0:USTF0",1749478433309,0.47631574,107420.0,107410.0,1.35438447]
["bitfinex-derivatives","BTCF0:USTF0",1749478433519,0.47591574,107420.0,107410.0,1.35438447]
["bitfinex-derivatives","BTCF0:USTF0",1749478433811,0.47631574,107420.0,107410.0,1.35438447]
["bitfinex-derivatives","BTCF0:USTF0",1749478435312,0.02847574,107420.0,107410.0,1.35438447]
["bitfinex-derivatives","BTCF0:USTF0",1749478435501,0.02547574,107420.0,107410.0,1.35438447]
["bitfinex-derivatives","BTCF0:USTF0",1749478435908,0.35411764,107430.0,107420.0,0.1860774]
["bitfinex-derivatives","BTCF0:USTF0",1749478436104,0.80171764,107430.0,107420.0,1.00544369]
["bitfinex-derivatives","BTCF0:USTF0",1749478436510,0.80171764,107430.0,107420.0,1.09853189]
["bitfinex-derivatives","BTCF0:USTF0",1749478437008,0.80181552,107430.0,107420.0,1.09853189]
["bitfinex-derivatives","BTCF0:USTF0",1749478437213,0.80381552,107430.0,107420.0,1.09853189]
["bitfinex-derivatives","BTCF0:USTF0",1749478437415,0.35621552,107430.0,107420.0,0.73773189]
["bitfinex-derivatives","BTCF0:USTF0",1749478437608,0.80381552,107430.0,107420.0,0.73773189]
["bitfinex-derivatives","BTCF0:USTF0",1749478438112,0.80381552,107430.0,107420.0,0.7417656]
["bitfinex-derivatives","BTCF0:USTF0",1749478438617,0.80381552,107430.0,107420.0,0.93773189]
["bitfinex-derivatives","BTCF0:USTF0",1749478439404,0.80381552,107430.0,107420.0,0.7417656]
["bitfinex-derivatives","BTCF0:USTF0",1749478439609,0.80381552,107430.0,107420.0,0.93773189]
["bitfinex-derivatives","BTCF0:USTF0",1749478440314,0.35621552,107430.0,107420.0,0.93773189]
["bitfinex-derivatives","BTCF0:USTF0",1749478440517,0.80377552,107430.0,107420.0,0.93773189]
["bitfinex-derivatives","BTCF0:USTF0",1749478441515,0.30969942,107430.0,107420.0,0.93773189]
["bitfinex-derivatives","BTCF0:USTF0",1749478441715,0.75725722,107430.0,107420.0,1.1025656]
["bitfinex-derivatives","BTCF0:USTF0",1749478441913,0.75725722,107430.0,107420.0,1.29853189]
["bitfinex-derivatives","BTCF0:USTF0",1749478442811,0.75725722,107430.0,107420.0,0.4791656]
["bitfinex-derivatives","BTCF0:USTF0",1749478442812,1.12245722,107430.0,107420.0,0.4791656]
["bitfinex-derivatives","BTCF0:USTF0",1749478443017,1.38755722,107430.0,107420.0,0.4791656]
["bitfinex-derivatives","BTCF0:USTF0",1749478444616,1.39487722,107430.0,107420.0,0.67513189]
["bitfinex-derivatives","BTCF0:USTF0",1749478444816,1.39487722,107430.0,107420.0,0.76753189]
["bitfinex-derivatives","BTCF0:USTF0",1749478445019,1.39527722,107430.0,107420.0,0.76753189]
["bitfinex-derivatives","BTCF0:USTF0",1749478446419,1.03447722,107430.0,107420.0,0.76753189]
["bitfinex-derivatives","BTCF0:USTF0",1749478447111,1.39527722,107430.0,107420.0,0.76753189]
["bitfinex-derivatives","BTCF0:USTF0",1749478447516,1.39527722,107430.0,107420.0,0.5715656]
["bitfinex-derivatives","BTCF0:USTF0",1749478447710,0.94039722,107430.0,107420.0,0.2930882]
["bitfinex-derivatives","BTCF0:USTF0",1749478447908,1.50571722,107430.0,107420.0,0.4791656]
["bitfinex-derivatives","BTCF0:USTF0",1749478448417,1.14435722,107430.0,107420.0,0.67513189]
["bitfinex-derivatives","BTCF0:USTF0",1749478448619,1.14487722,107430.0,107420.0,0.76563189]
["bitfinex-derivatives","BTCF0:USTF0",1749478449016,0.21633712,107430.0,107420.0,0.86563189]
["bitfinex-derivatives","BTCF0:USTF0",1749478449215,0.85671722,107430.0,107420.0,1.04723189]
["bitfinex-derivatives","BTCF0:USTF0",1749478449424,0.85631722,107430.0,107420.0,1.04723189]
["bitfinex-derivatives","BTCF0:USTF0",1749478449614,0.40199722,107430.0,107420.0,1.04723189]
["bitfinex-derivatives","BTCF0:USTF0",1749478449918,0.85611722,107430.0,107420.0,1.04723189]
["bitfinex-derivatives","BTCF0:USTF0",1749478450122,0.85611722,107430.0,107420.0,0.95693189]
["bitfinex-derivatives","BTCF0:USTF0",1749478450715,0.85651722,107430.0,107420.0,0.95693189]
["bitfinex-derivatives","BTCF0:USTF0",1749478451715,0.85211722,107430.0,107420.0,0.7609656]
["bitfinex-derivatives","BTCF0:USTF0",1749478451914,0.94161722,107430.0,107420.0,0.4791656]
["bitfinex-derivatives","BTCF0:USTF0",1749478452120,0.94161722,107430.0,107420.0,0.67513189]
["bitfinex-derivatives","BTCF0:USTF0",1749478452318,0.94161722,107430.0,107420.0,0.76103189]
["bitfinex-derivatives","BTCF0:USTF0",1749478452720,0.85591722,107430.0,107420.0,0.76103189]
["bitfinex-derivatives","BTCF0:USTF0",1749478452918,0.85591722,107430.0,107420.0,0.85183189]
["bitfinex-derivatives","BTCF0:USTF0",1749478452919,0.85551722,107430.0,107420.0,0.85183189]
["bitfinex-derivatives","BTCF0:USTF0",1749478453324,0.85591722,107430.0,107420.0,0.85183189]
["bitfinex-derivatives","BTCF0:USTF0",1749478453917,0.85555722,107430.0,107420.0,0.76103189]
["bitfinex-derivatives","BTCF0:USTF0",1749478454222,0.94065722,107430.0,107420.0,0.76103189]
["bitfinex-derivatives","BTCF0:USTF0",1749478454414,0.31449722,107430.0,107420.0,0.76103189]
["bitfinex-derivatives","BTCF0:USTF0",1749478454615,0.76749722,107430.0,107420.0,0.84953189]
["bitfinex-derivatives","BTCF0:USTF0",1749478455315,0.76749722,107430.0,107420.0,0.6535656]
["bitfinex-derivatives","BTCF0:USTF0",1749478455516,0.12843712,107430.0,107420.0,1.20517896]
["bitfinex-derivatives","BTCF0:USTF0",1749478455714,0.64591798,107430.0,107420.0,1.20517896]
["bitfinex-derivatives","BTCF0:USTF0",1749478455922,0.64551798,107430.0,107420.0,1.40791492]
["bitfinex-derivatives","BTCF0:USTF0",1749478456114,0.45985788,107430.0,107420.0,1.40791492]
["bitfinex-derivatives","BTCF0:USTF0",1749478456314,0.64591798,107430.0,107420.0,1.40791492]
["bitfinex-derivatives","BTCF0:USTF0",1749478456921,0.69193195,107430.0,107420.0,1.40791492]
["bitfinex-derivatives","BTCF0:USTF0",1749478457416,0.76709431,107430.0,107420.0,1.40791492]
["bitfinex-derivatives","BTCF0:USTF0",1749478457617,0.76709431,107430.0,107420.0,1.21710156]
["bitfinex-derivatives","BTCF0:USTF0",1749478457820,0.76709431,107430.0,107420.0,1.40791492]
["bitfinex-derivatives","BTCF0:USTF0",1749478458119,0.85779431,107430.0,107420.0,1.31941492]
["bitfinex-derivatives","BTCF0:USTF0",1749478458725,0.85779431,107430.0,107420.0,0.95861492]
["bitfinex-derivatives","BTCF0:USTF0",1749478459518,0.85779431,107430.0,107420.0,0.75587896]
["bitfinex-derivatives","BTCF0:USTF0",1749478460129,0.85779431,107430.0,107420.0,0.95861492]
["bitfinex-derivatives","BTCF0:USTF0",1749478460623,0.85779431,107430.0,107420.0,0.4791656]
["bitfinex-derivatives","BTCF0:USTF0",1749478460842,0.94859431,107430.0,107420.0,0.4791656]
["bitfinex-derivatives","BTCF0:USTF0",1749478461731,0.94859431,107430.0,107420.0,0.66997896]
["bitfinex-derivatives","BTCF0:USTF0",1749478462028,0.49563431,107430.0,107420.0,0.66997896]
["bitfinex-derivatives","BTCF0:USTF0",1749478462221,0.94759431,107430.0,107420.0,0.66997896]
["bitfinex-derivatives","BTCF0:USTF0",1749478462824,0.94759431,107430.0,107420.0,0.87271492]
["bitfinex-derivatives","BTCF0:USTF0",1749478463335,1.30839431,107430.0,107420.0,0.2930882]
["bitfinex-derivatives","BTCF0:USTF0",1749478463523,1.30839431,107430.0,107420.0,0.68190156]
["bitfinex-derivatives","BTCF0:USTF0",1749478463918,1.30839431,107430.0,107420.0,0.4791656]
["bitfinex-derivatives","BTCF0:USTF0",1749478464114,1.42107431,107430.0,107420.0,0.4791656]
["bitfinex-derivatives","BTCF0:USTF0",1749478464829,1.42107431,107430.0,107420.0,0.66997896]
["bitfinex-derivatives","BTCF0:USTF0",1749478465026,0.85643431,107430.0,107420.0,0.66997896]
["bitfinex-derivatives","BTCF0:USTF0",1749478465228,0.30957421,107430.0,107420.0,0.66997896]
["bitfinex-derivatives","BTCF0:USTF0",1749478465438,0.94651431,107430.0,107420.0,1.11737896]
["bitfinex-derivatives","BTCF0:USTF0",1749478465623,0.94691431,107430.0,107420.0,1.20197896]
["bitfinex-derivatives","BTCF0:USTF0",1749478466130,0.94691431,107430.0,107420.0,0.84117896]
["bitfinex-derivatives","BTCF0:USTF0",1749478466331,0.94691431,107430.0,107420.0,1.20197896]
["bitfinex-derivatives","BTCF0:USTF0",1749478466526,0.21877421,107430.0,107420.0,1.20197896]
["bitfinex-derivatives","BTCF0:USTF0",1749478466830,0.76541431,107430.0,107420.0,1.29567896]
["bitfinex-derivatives","BTCF0:USTF0",1749478467030,0.76501431,107430.0,107420.0,1.29567896]
["bitfinex-derivatives","BTCF0:USTF0",1749478467229,0.31413431,107430.0,107420.0,1.29567896]
["bitfinex-derivatives","BTCF0:USTF0",1749478467429,0.57919421,107430.0,107420.0,1.29567896]
["bitfinex-derivatives","BTCF0:USTF0",1749478467629,0.76525431,107430.0,107420.0,1.29567896]
["bitfinex-derivatives","BTCF0:USTF0",1749478468030,0.91995431,107430.0,107420.0,1.29567896]
["bitfinex-derivatives","BTCF0:USTF0",1749478468332,0.76525431,107430.0,107420.0,1.29567896]
["bitfinex-derivatives","BTCF0:USTF0",1749478469431,0.75014248,107430.0,107420.0,1.29567896]
["bitfinex-derivatives","BTCF0:USTF0",1749478469628,0.84294248,107430.0,107420.0,1.1048656]
["bitfinex-derivatives","BTCF0:USTF0",1749478469836,0.84294248,107430.0,107420.0,1.29567896]
["bitfinex-derivatives","BTCF0:USTF0",1749478470329,0.84294248,107430.0,107420.0,1.49896253]
["bitfinex-derivatives","BTCF0:USTF0",1749478470528,0.84301554,107430.0,107420.0,1.40526253]
["bitfinex-derivatives","BTCF0:USTF0",1749478470720,1.20381554,107430.0,107420.0,0.85364917]
["bitfinex-derivatives","BTCF0:USTF0",1749478470927,1.29681554,107430.0,107420.0,0.68244917]
["bitfinex-derivatives","BTCF0:USTF0",1749478474031,1.29681554,107430.0,107420.0,0.87326253]
["bitfinex-derivatives","BTCF0:USTF0",1749478474235,0.93601554,107430.0,107420.0,0.87326253]
["bitfinex-derivatives","BTCF0:USTF0",1749478474437,0.93601554,107430.0,107420.0,1.32026253]
["bitfinex-derivatives","BTCF0:USTF0",1749478474438,0.84161554,107430.0,107420.0,1.32026253]
["bitfinex-derivatives","BTCF0:USTF0",1749478475730,1.20241554,107430.0,107420.0,0.95946253]
["bitfinex-derivatives","BTCF0:USTF0",1749478476535,0.84113554,107430.0,107420.0,1.32026253]
["bitfinex-derivatives","BTCF0:USTF0",1749478476732,0.38749554,107430.0,107420.0,1.32026253]
["bitfinex-derivatives","BTCF0:USTF0",1749478477030,0.84077554,107430.0,107420.0,1.05146253]
["bitfinex-derivatives","BTCF0:USTF0",1749478477235,0.84117554,107430.0,107420.0,0.95946253]
["bitfinex-derivatives","BTCF0:USTF0",1749478477630,1.20189554,107430.0,107420.0,0.95946253]
["bitfinex-derivatives","BTCF0:USTF0",1749478477831,1.20189554,107430.0,107420.0,0.87326253]
["bitfinex-derivatives","BTCF0:USTF0",1749478478035,1.44239554,107430.0,107420.0,0.49637177]
["bitfinex-derivatives","BTCF0:USTF0",1749478478238,1.28799554,107430.0,107420.0,0.49637177]
["bitfinex-derivatives","BTCF0:USTF0",1749478478838,1.28799554,107430.0,107420.0,0.68244917]
["bitfinex-derivatives","BTCF0:USTF0",1749478479139,1.28799554,107430.0,107420.0,0.49637177]
["bitfinex-derivatives","BTCF0:USTF0",1749478479627,1.27288254,107430.0,107420.0,0.49637177]
["bitfinex-derivatives","BTCF0:USTF0",1749478479831,1.4636959,107430.0,107420.0,0.2930882]
["bitfinex-derivatives","BTCF0:USTF0",1749478480440,0.64478254,107430.0,107420.0,0.66997906]
["bitfinex-derivatives","BTCF0:USTF0",1749478480638,0.73262254,107430.0,107420.0,0.48390156]
["bitfinex-derivatives","BTCF0:USTF0",1749478480843,0.91592254,107430.0,107420.0,0.4791657]
["bitfinex-derivatives","BTCF0:USTF0",1749478481036,0.46688254,107430.0,107420.0,0.2930882]
["bitfinex-derivatives","BTCF0:USTF0",1749478481230,0.82808254,107430.0,107420.0,0.4791657]
["bitfinex-derivatives","BTCF0:USTF0",1749478481438,1.38960254,107430.0,107420.0,0.4791657]
["bitfinex-derivatives","BTCF0:USTF0",1749478482435,0.82808254,107430.0,107420.0,0.4791657]
["bitfinex-derivatives","BTCF0:USTF0",1749478482637,1.38932254,107430.0,107420.0,0.4791657]
["bitfinex-derivatives","BTCF0:USTF0",1749478483348,1.38928254,107430.0,107420.0,0.4791657]
["bitfinex-derivatives","BTCF0:USTF0",1749478484038,1.5800959,107430.0,107420.0,0.2930882]
["bitfinex-derivatives","BTCF0:USTF0",1749478484240,1.26800396,107430.0,107420.0,0.24651395]
["bitfinex-derivatives","BTCF0:USTF0",1749478484437,1.56404862,107430.0,107420.0,0.24651395]
["bitfinex-derivatives","BTCF0:USTF0",1749478484839,1.93415526,107430.0,107420.0,0.24651395]
["bitfinex-derivatives","BTCF0:USTF0",1749478485037,1.93415526,107430.0,107370.0,0.0930788]
["bitfinex-derivatives","BTCF0:USTF0",1749478485038,0.1861294,107390.0,107370.0,0.0930788]
["bitfinex-derivatives","BTCF0:USTF0",1749478485342,0.6435468,107380.0,107370.0,0.51658086]
["bitfinex-derivatives","BTCF0:USTF0",1749478485531,0.9262,107380.0,107370.0,0.60298086]
["bitfinex-derivatives","BTCF0:USTF0",1749478485732,0.9262,107380.0,107370.0,0.78360807]
["bitfinex-derivatives","BTCF0:USTF0",1749478485935,1.1079468,107380.0,107370.0,0.73014777]
["bitfinex-derivatives","BTCF0:USTF0",1749478486141,1.1079468,107380.0,107370.0,0.58587491]
["bitfinex-derivatives","BTCF0:USTF0",1749478486340,1.1079468,107380.0,107370.0,0.59187491]
["bitfinex-derivatives","BTCF0:USTF0",1749478486535,0.98126847,107390.0,107380.0,0.1861468]
["bitfinex-derivatives","BTCF0:USTF0",1749478486739,1.34420847,107390.0,107380.0,0.3659468]
["bitfinex-derivatives","BTCF0:USTF0",1749478486941,1.34420847,107390.0,107380.0,0.5659468]
["bitfinex-derivatives","BTCF0:USTF0",1749478487243,1.34420847,107390.0,107380.0,0.65907834]
["bitfinex-derivatives","BTCF0:USTF0",1749478487945,1.54004938,107390.0,107380.0,0.65907834]
["bitfinex-derivatives","BTCF0:USTF0",1749478488246,1.54004938,107390.0,107380.0,0.66007834]
["bitfinex-derivatives","BTCF0:USTF0",1749478488448,1.34420847,107390.0,107380.0,0.66007834]
["bitfinex-derivatives","BTCF0:USTF0",1749478489749,1.34420847,107390.0,107380.0,0.66207834]
["bitfinex-derivatives","BTCF0:USTF0",1749478490751,1.34420847,107390.0,107380.0,0.74737834]
["bitfinex-derivatives","BTCF0:USTF0",1749478490946,0.73675237,107390.0,107380.0,0.74737834]
["bitfinex-derivatives","BTCF0:USTF0",1749478491250,1.29535237,107390.0,107380.0,0.74737834]
["bitfinex-derivatives","BTCF0:USTF0",1749478491448,0.45754027,107390.0,107380.0,0.74737834]
["bitfinex-derivatives","BTCF0:USTF0",1749478491651,1.11006967,107390.0,107380.0,0.74737834]
["bitfinex-derivatives","BTCF0:USTF0",1749478493353,1.11006967,107390.0,107380.0,0.66207834]
["bitfinex-derivatives","BTCF0:USTF0",1749478493551,1.20066967,107390.0,107380.0,0.66207834]
["bitfinex-derivatives","BTCF0:USTF0",1749478494851,1.20066967,107390.0,107380.0,0.38253154]
["bitfinex-derivatives","BTCF0:USTF0",1749478495159,1.28986967,107390.0,107380.0,0.56867824]
["bitfinex-derivatives","BTCF0:USTF0",1749478495454,1.28986967,107390.0,107380.0,0.48227824]
["bitfinex-derivatives","BTCF0:USTF0",1749478496156,1.28986967,107390.0,107380.0,0.47927824]
["bitfinex-derivatives","BTCF0:USTF0",1749478496860,1.48571058,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478497154,1.48571058,107390.0,107380.0,0.47927824]
["bitfinex-derivatives","BTCF0:USTF0",1749478497353,1.4858099,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478497768,1.4858099,107390.0,107380.0,0.47927824]
["bitfinex-derivatives","BTCF0:USTF0",1749478498057,1.4858099,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478498458,1.6402099,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478498961,1.6402099,107390.0,107380.0,0.47927824]
["bitfinex-derivatives","BTCF0:USTF0",1749478499161,1.6402099,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478501354,1.44436899,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478501563,1.6402099,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478501757,1.65716411,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478501956,1.75190475,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478502361,0.88738962,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478502550,0.88738962,107390.0,107380.0,0.47927814]
["bitfinex-derivatives","BTCF0:USTF0",1749478502755,1.44642962,107390.0,107380.0,0.47927814]
["bitfinex-derivatives","BTCF0:USTF0",1749478503062,1.44602962,107390.0,107380.0,0.56397814]
["bitfinex-derivatives","BTCF0:USTF0",1749478503356,1.44742962,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478503565,1.44742962,107390.0,107380.0,0.47927824]
["bitfinex-derivatives","BTCF0:USTF0",1749478504659,1.44742962,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478504963,1.64327053,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478505164,1.64227053,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478506257,1.08363053,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478506457,1.64227053,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478507366,1.64227053,107390.0,107380.0,0.47927824]
["bitfinex-derivatives","BTCF0:USTF0",1749478507367,1.63744153,107390.0,107380.0,0.47927824]
["bitfinex-derivatives","BTCF0:USTF0",1749478507562,1.07880153,107390.0,107380.0,0.47927824]
["bitfinex-derivatives","BTCF0:USTF0",1749478507862,1.07880153,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478508058,1.63744153,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478508761,1.63744153,107390.0,107380.0,0.47927824]
["bitfinex-derivatives","BTCF0:USTF0",1749478508962,1.63744153,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478510869,1.44642962,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478511069,1.63744153,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478511464,1.44642962,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478511670,1.63744153,107390.0,107380.0,0.29313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478513068,1.07880153,107390.0,107380.0,0.47927824]
["bitfinex-derivatives","BTCF0:USTF0",1749478513374,1.35726962,107390.0,107380.0,0.47927824]
["bitfinex-derivatives","BTCF0:USTF0",1749478513572,1.35726962,107390.0,107380.0,0.65967824]
["bitfinex-derivatives","BTCF0:USTF0",1749478513771,0.79858962,107390.0,107380.0,0.65967824]
["bitfinex-derivatives","BTCF0:USTF0",1749478513972,1.35722962,107390.0,107380.0,0.65967824]
["bitfinex-derivatives","BTCF0:USTF0",1749478515573,1.54824153,107390.0,107380.0,0.65967824]
["bitfinex-derivatives","BTCF0:USTF0",1749478516473,1.35722962,107390.0,107380.0,0.65967824]
["bitfinex-derivatives","BTCF0:USTF0",1749478518781,1.35722962,107390.0,107380.0,0.47353154]
["bitfinex-derivatives","BTCF0:USTF0",1749478519180,1.44532962,107390.0,107380.0,0.65967814]
["bitfinex-derivatives","BTCF0:USTF0",1749478521583,1.44532962,107390.0,107380.0,0.47353154]
["bitfinex-derivatives","BTCF0:USTF0",1749478522484,1.44520962,107390.0,107380.0,0.47353154]
["bitfinex-derivatives","BTCF0:USTF0",1749478522872,1.44520962,107390.0,107380.0,0.65967814]
["bitfinex-derivatives","BTCF0:USTF0",1749478523077,1.20270952,107390.0,107380.0,0.65967814]
["bitfinex-derivatives","BTCF0:USTF0",1749478523278,1.18759096,107390.0,107380.0,0.89637623]
["bitfinex-derivatives","BTCF0:USTF0",1749478523478,0.44811959,107390.0,107380.0,0.94219005]
["bitfinex-derivatives","BTCF0:USTF0",1749478523679,0.44851959,107390.0,107380.0,1.14464295]
["bitfinex-derivatives","BTCF0:USTF0",1749478523882,0.00063959,107390.0,107380.0,1.14464295]
["bitfinex-derivatives","BTCF0:USTF0",1749478524079,0.00023959,107390.0,107380.0,1.14464295]
["bitfinex-derivatives","BTCF0:USTF0",1749478524281,0.44851959,107390.0,107380.0,1.14464295]
["bitfinex-derivatives","BTCF0:USTF0",1749478524476,0.44811959,107390.0,107380.0,0.94219005]
["bitfinex-derivatives","BTCF0:USTF0",1749478524788,0.00063959,107390.0,107380.0,0.94519005]
["bitfinex-derivatives","BTCF0:USTF0",1749478524989,0.63424889,107390.0,107380.0,0.94519005]
["bitfinex-derivatives","BTCF0:USTF0",1749478525185,0.44811959,107390.0,107380.0,0.94519005]
["bitfinex-derivatives","BTCF0:USTF0",1749478525393,0.44851959,107390.0,107380.0,0.94719005]
["bitfinex-derivatives","BTCF0:USTF0",1749478525788,0.00063959,107390.0,107380.0,0.94719005]
["bitfinex-derivatives","BTCF0:USTF0",1749478526082,0.00063959,107390.0,107380.0,1.15037697]
["bitfinex-derivatives","BTCF0:USTF0",1749478526388,0.44811959,107390.0,107380.0,2.14375265]
["bitfinex-derivatives","BTCF0:USTF0",1749478526591,0.44811959,107390.0,107380.0,1.94056573]
["bitfinex-derivatives","BTCF0:USTF0",1749478526796,0.44851959,107390.0,107380.0,1.94056573]
["bitfinex-derivatives","BTCF0:USTF0",1749478527186,0.44851959,107390.0,107380.0,1.69056573]
["bitfinex-derivatives","BTCF0:USTF0",1749478527382,0.00063959,107390.0,107380.0,1.69056573]
["bitfinex-derivatives","BTCF0:USTF0",1749478527694,0.3432732,107410.0,107400.0,0.186112]
["bitfinex-derivatives","BTCF0:USTF0",1749478527893,0.2326332,107410.0,107400.0,0.94092914]
["bitfinex-derivatives","BTCF0:USTF0",1749478528094,0.7505729,107420.0,107410.0,0.1860947]
["bitfinex-derivatives","BTCF0:USTF0",1749478528403,1.2028129,107420.0,107410.0,0.70047906]
["bitfinex-derivatives","BTCF0:USTF0",1749478528596,1.20292478,107420.0,107410.0,0.70047906]
["bitfinex-derivatives","BTCF0:USTF0",1749478528891,1.20292478,107420.0,107410.0,0.79357592]
["bitfinex-derivatives","BTCF0:USTF0",1749478529299,1.20292478,107420.0,107410.0,0.79057069]
["bitfinex-derivatives","BTCF0:USTF0",1749478529493,1.20292478,107420.0,107410.0,0.9815826]
["bitfinex-derivatives","BTCF0:USTF0",1749478529894,1.20292478,107420.0,107410.0,0.83670347]
["bitfinex-derivatives","BTCF0:USTF0",1749478530092,0.75508478,107420.0,107410.0,0.83670347]
["bitfinex-derivatives","BTCF0:USTF0",1749478530293,1.19844478,107420.0,107410.0,0.83670347]
["bitfinex-derivatives","BTCF0:USTF0",1749478531188,1.19884478,107420.0,107410.0,0.83670347]
["bitfinex-derivatives","BTCF0:USTF0",1749478531790,1.19884478,107420.0,107410.0,0.83770347]
["bitfinex-derivatives","BTCF0:USTF0",1749478531990,1.19884478,107420.0,107410.0,0.83970347]
["bitfinex-derivatives","BTCF0:USTF0",1749478532392,1.19884478,107420.0,107410.0,0.84070347]
["bitfinex-derivatives","BTCF0:USTF0",1749478534397,1.19884478,107420.0,107410.0,0.9855826]
["bitfinex-derivatives","BTCF0:USTF0",1749478535195,1.38985669,107420.0,107410.0,0.60847599]
["bitfinex-derivatives","BTCF0:USTF0",1749478535397,1.48295669,107420.0,107410.0,0.29709686]
["bitfinex-derivatives","BTCF0:USTF0",1749478535601,1.65365669,107420.0,107410.0,0.29709686]
["bitfinex-derivatives","BTCF0:USTF0",1749478536107,1.65365669,107420.0,107410.0,0.29509686]
["bitfinex-derivatives","BTCF0:USTF0",1749478536602,1.74837286,107420.0,107410.0,0.29509686]
["bitfinex-derivatives","BTCF0:USTF0",1749478537503,1.74937286,107420.0,107410.0,0.29509686]
["bitfinex-derivatives","BTCF0:USTF0",1749478537703,1.65627686,107420.0,107410.0,0.29409686]
["bitfinex-derivatives","BTCF0:USTF0",1749478537904,1.81067686,107420.0,107410.0,0.29409686]
["bitfinex-derivatives","BTCF0:USTF0",1749478538498,1.81067686,107420.0,107410.0,0.29309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478539403,3.31067686,107420.0,107410.0,0.29309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478539607,3.11966495,107420.0,107410.0,0.29309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478539805,3.31067686,107420.0,107410.0,0.29309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478540911,3.31067686,107420.0,107410.0,0.17273856]
["bitfinex-derivatives","BTCF0:USTF0",1749478541100,3.40377286,107420.0,107410.0,0.26583542]
["bitfinex-derivatives","BTCF0:USTF0",1749478541301,0.5117616,107410.0,107380.0,0.0995294]
["bitfinex-derivatives","BTCF0:USTF0",1749478541503,0.1861466,107380.0,107370.0,0.4476293]
["bitfinex-derivatives","BTCF0:USTF0",1749478541806,1.1051866,107380.0,107370.0,0.4476293]
["bitfinex-derivatives","BTCF0:USTF0",1749478542109,1.1914866,107380.0,107370.0,0.4476635]
["bitfinex-derivatives","BTCF0:USTF0",1749478542607,1.1894866,107380.0,107370.0,0.4506635]
["bitfinex-derivatives","BTCF0:USTF0",1749478543105,1.38049851,107380.0,107370.0,0.2645142]
["bitfinex-derivatives","BTCF0:USTF0",1749478543302,1.46399851,107380.0,107370.0,0.1784142]
["bitfinex-derivatives","BTCF0:USTF0",1749478543506,1.46410485,107380.0,107370.0,0.0961142]
["bitfinex-derivatives","BTCF0:USTF0",1749478543705,1.55370485,107380.0,107370.0,0.0961142]
["bitfinex-derivatives","BTCF0:USTF0",1749478544401,1.36269294,107380.0,107370.0,0.0961142]
["bitfinex-derivatives","BTCF0:USTF0",1749478544603,1.36269294,107380.0,107370.0,0.0991142]
["bitfinex-derivatives","BTCF0:USTF0",1749478545011,1.36269294,107380.0,107370.0,0.2852782]
["bitfinex-derivatives","BTCF0:USTF0",1749478545310,1.36269294,107380.0,107370.0,0.0991142]
["bitfinex-derivatives","BTCF0:USTF0",1749478545612,1.36269294,107380.0,107370.0,0.4852782]
["bitfinex-derivatives","BTCF0:USTF0",1749478546306,1.36269294,107380.0,107370.0,0.2991142]
["bitfinex-derivatives","BTCF0:USTF0",1749478546500,1.55370485,107380.0,107370.0,0.2991142]
["bitfinex-derivatives","BTCF0:USTF0",1749478549413,3.05370485,107380.0,107370.0,0.2991142]
["bitfinex-derivatives","BTCF0:USTF0",1749478550616,3.01670485,107380.0,107370.0,0.2991142]
["bitfinex-derivatives","BTCF0:USTF0",1749478551009,2.82569294,107380.0,107370.0,0.2991142]
["bitfinex-derivatives","BTCF0:USTF0",1749478551209,3.01670485,107380.0,107370.0,0.2991142]
["bitfinex-derivatives","BTCF0:USTF0",1749478552111,3.01670485,107380.0,107370.0,0.2874142]
["bitfinex-derivatives","BTCF0:USTF0",1749478552920,3.17110485,107380.0,107370.0,0.2874142]
["bitfinex-derivatives","BTCF0:USTF0",1749478554216,1.67110485,107380.0,107370.0,0.2874142]
["bitfinex-derivatives","BTCF0:USTF0",1749478560214,2.03190485,107380.0,107370.0,0.2874142]
["bitfinex-derivatives","BTCF0:USTF0",1749478561419,1.47366485,107380.0,107370.0,0.2874142]
["bitfinex-derivatives","BTCF0:USTF0",1749478561623,1.28265294,107380.0,107370.0,0.2874142]
["bitfinex-derivatives","BTCF0:USTF0",1749478561921,1.28265294,107380.0,107370.0,0.3714142]
["bitfinex-derivatives","BTCF0:USTF0",1749478561922,1.94832485,107380.0,107370.0,0.3714142]
["bitfinex-derivatives","BTCF0:USTF0",1749478562822,1.94832485,107380.0,107370.0,0.2874142]
["bitfinex-derivatives","BTCF0:USTF0",1749478563118,2.04145285,107380.0,107370.0,0.0844172]
["bitfinex-derivatives","BTCF0:USTF0",1749478563320,2.04145285,107380.0,107330.0,0.34758122]
["bitfinex-derivatives","BTCF0:USTF0",1749478563321,0.1862156,107340.0,107330.0,0.34758122]
["bitfinex-derivatives","BTCF0:USTF0",1749478563517,1.09005112,107340.0,107330.0,0.14457599]
["bitfinex-derivatives","BTCF0:USTF0",1749478563726,0.72290303,107340.0,107330.0,0.33080889]
["bitfinex-derivatives","BTCF0:USTF0",1749478564019,1.35674685,107340.0,107330.0,0.42397514]
["bitfinex-derivatives","BTCF0:USTF0",1749478564210,1.35674685,107340.0,107330.0,0.27939915]
["bitfinex-derivatives","BTCF0:USTF0",1749478564411,1.16573494,107340.0,107330.0,0.53919915]
["bitfinex-derivatives","BTCF0:USTF0",1749478564612,1.16573494,107340.0,107330.0,0.54219915]
["bitfinex-derivatives","BTCF0:USTF0",1749478564822,1.16573494,107340.0,107330.0,0.54419915]
["bitfinex-derivatives","BTCF0:USTF0",1749478565027,1.2085458,107340.0,107330.0,0.54419915]
["bitfinex-derivatives","BTCF0:USTF0",1749478565718,1.1685458,107340.0,107330.0,0.54419915]
["bitfinex-derivatives","BTCF0:USTF0",1749478566120,1.1685458,107340.0,107330.0,0.54219915]
["bitfinex-derivatives","BTCF0:USTF0",1749478566624,1.35955771,107340.0,107330.0,0.35596625]
["bitfinex-derivatives","BTCF0:USTF0",1749478567624,1.35955771,107340.0,107330.0,0.54219915]
["bitfinex-derivatives","BTCF0:USTF0",1749478568123,1.35955771,107340.0,107330.0,0.35596625]
["bitfinex-derivatives","BTCF0:USTF0",1749478569130,1.35955771,107340.0,107330.0,0.54219915]
["bitfinex-derivatives","BTCF0:USTF0",1749478572028,0.6103858,107340.0,107330.0,0.54219915]
["bitfinex-derivatives","BTCF0:USTF0",1749478572231,1.1685858,107340.0,107330.0,0.54219915]
["bitfinex-derivatives","BTCF0:USTF0",1749478572828,1.1285858,107340.0,107330.0,0.54219915]
["bitfinex-derivatives","BTCF0:USTF0",1749478573226,0.5703858,107340.0,107330.0,0.54219915]
["bitfinex-derivatives","BTCF0:USTF0",1749478573529,1.11386037,107340.0,107330.0,0.54219915]
["bitfinex-derivatives","BTCF0:USTF0",1749478574522,1.11346037,107340.0,107330.0,0.54219915]
["bitfinex-derivatives","BTCF0:USTF0",1749478574724,1.11386037,107340.0,107330.0,0.54219915]
["bitfinex-derivatives","BTCF0:USTF0",1749478575633,0.55566037,107340.0,107330.0,0.54219915]
["bitfinex-derivatives","BTCF0:USTF0",1749478575936,1.11382037,107340.0,107330.0,0.54219915]
["bitfinex-derivatives","BTCF0:USTF0",1749478577436,1.11382037,107340.0,107330.0,0.68677514]
["bitfinex-derivatives","BTCF0:USTF0",1749478577939,1.30483228,107340.0,107330.0,0.50054224]
["bitfinex-derivatives","BTCF0:USTF0",1749478578130,1.39193228,107340.0,107330.0,0.26906625]
["bitfinex-derivatives","BTCF0:USTF0",1749478578325,1.56161966,107340.0,107330.0,0.09616625]
["bitfinex-derivatives","BTCF0:USTF0",1749478578732,1.56157966,107340.0,107330.0,0.09616625]
["bitfinex-derivatives","BTCF0:USTF0",1749478578936,1.56157966,107340.0,107330.0,0.18386625]
["bitfinex-derivatives","BTCF0:USTF0",1749478579131,1.37056775,107340.0,107330.0,0.18386625]
["bitfinex-derivatives","BTCF0:USTF0",1749478579335,1.56157966,107340.0,107330.0,0.18386625]
["bitfinex-derivatives","BTCF0:USTF0",1749478579537,1.37056775,107340.0,107330.0,0.18386625]
["bitfinex-derivatives","BTCF0:USTF0",1749478579830,1.56157966,107340.0,107330.0,0.27256625]
["bitfinex-derivatives","BTCF0:USTF0",1749478580029,1.56157966,107340.0,107330.0,0.45879915]
["bitfinex-derivatives","BTCF0:USTF0",1749478580030,3.06157966,107340.0,107330.0,0.45879915]
["bitfinex-derivatives","BTCF0:USTF0",1749478580429,3.06157966,107340.0,107330.0,0.27256625]
["bitfinex-derivatives","BTCF0:USTF0",1749478580632,3.17182957,107340.0,107330.0,0.27256625]
["bitfinex-derivatives","BTCF0:USTF0",1749478581751,3.17182957,107340.0,107330.0,0.45879915]
["bitfinex-derivatives","BTCF0:USTF0",1749478582248,3.17182957,107340.0,107330.0,0.27256625]
["bitfinex-derivatives","BTCF0:USTF0",1749478582749,2.72426957,107340.0,107330.0,0.27256625]
["bitfinex-derivatives","BTCF0:USTF0",1749478582946,3.17182957,107340.0,107330.0,0.27256625]
["bitfinex-derivatives","BTCF0:USTF0",1749478583140,3.32622957,107340.0,107330.0,0.45879925]
["bitfinex-derivatives","BTCF0:USTF0",1749478583543,3.31090231,107340.0,107330.0,0.45879925]
["bitfinex-derivatives","BTCF0:USTF0",1749478583853,3.31090231,107340.0,107330.0,0.18386625]
["bitfinex-derivatives","BTCF0:USTF0",1749478584952,2.86338231,107340.0,107330.0,0.18386625]
["bitfinex-derivatives","BTCF0:USTF0",1749478585250,3.31090231,107340.0,107330.0,0.18386625]
["bitfinex-derivatives","BTCF0:USTF0",1749478585747,2.3052704,107340.0,107330.0,0.37009925]
["bitfinex-derivatives","BTCF0:USTF0",1749478585943,2.8627904,107340.0,107330.0,0.37009925]
["bitfinex-derivatives","BTCF0:USTF0",1749478586143,2.8627904,107340.0,107330.0,0.46029925]
["bitfinex-derivatives","BTCF0:USTF0",1749478586144,2.8631904,107340.0,107330.0,0.46029925]
["bitfinex-derivatives","BTCF0:USTF0",1749478586552,1.55420231,107340.0,107330.0,0.46029925]
["bitfinex-derivatives","BTCF0:USTF0",1749478586759,1.3631904,107340.0,107330.0,0.46029925]
["bitfinex-derivatives","BTCF0:USTF0",1749478587056,1.22391766,107340.0,107330.0,0.46029925]
["bitfinex-derivatives","BTCF0:USTF0",1749478587253,0.86311766,107340.0,107330.0,0.46029925]
["bitfinex-derivatives","BTCF0:USTF0",1749478587551,1.22351766,107340.0,107330.0,0.46029925]
["bitfinex-derivatives","BTCF0:USTF0",1749478587755,1.18391766,107340.0,107330.0,0.46029925]
["bitfinex-derivatives","BTCF0:USTF0",1749478588248,0.62599766,107340.0,107330.0,0.46029925]
["bitfinex-derivatives","BTCF0:USTF0",1749478588440,0.60077824,107340.0,107330.0,1.01211116]
["bitfinex-derivatives","BTCF0:USTF0",1749478589147,0.78699384,107340.0,107330.0,1.15668715]
["bitfinex-derivatives","BTCF0:USTF0",1749478589455,0.74418298,107340.0,107330.0,1.15668715]
["bitfinex-derivatives","BTCF0:USTF0",1749478589643,0.74458298,107340.0,107330.0,1.01211116]
["bitfinex-derivatives","BTCF0:USTF0",1749478590039,0.74458298,107340.0,107330.0,1.24985515]
["bitfinex-derivatives","BTCF0:USTF0",1749478590040,0.00048738,107340.0,107330.0,1.24985515]
["bitfinex-derivatives","BTCF0:USTF0",1749478590243,0.74458298,107340.0,107330.0,1.30828439]
["bitfinex-derivatives","BTCF0:USTF0",1749478590451,0.74418298,107340.0,107330.0,1.30828439]
["bitfinex-derivatives","BTCF0:USTF0",1749478590652,0.74458298,107340.0,107330.0,1.30828439]
["bitfinex-derivatives","BTCF0:USTF0",1749478591052,0.74458298,107340.0,107330.0,1.38264575]
["bitfinex-derivatives","BTCF0:USTF0",1749478591456,0.78793751,107340.0,107330.0,1.38264575]
["bitfinex-derivatives","BTCF0:USTF0",1749478592456,0.77703131,107340.0,107330.0,1.17964052]
["bitfinex-derivatives","BTCF0:USTF0",1749478593458,0.77712315,107340.0,107330.0,1.17964052]
["bitfinex-derivatives","BTCF0:USTF0",1749478593658,0.34046197,107340.0,107330.0,1.17964052]
["bitfinex-derivatives","BTCF0:USTF0",1749478593955,0.34046197,107340.0,107330.0,1.27964052]
["bitfinex-derivatives","BTCF0:USTF0",1749478594155,0.34046197,107340.0,107330.0,1.18647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478594659,0.30046197,107340.0,107330.0,1.18647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478594845,0.30046197,107340.0,107330.0,1.08647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478595458,0.30046197,107340.0,107330.0,1.18647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478595951,0.11424637,107340.0,107330.0,1.08647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478596156,0.66126197,107340.0,107330.0,0.53466061]
["bitfinex-derivatives","BTCF0:USTF0",1749478596365,0.30046197,107340.0,107330.0,0.53466061]
["bitfinex-derivatives","BTCF0:USTF0",1749478596752,0.11424637,107340.0,107330.0,1.08647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478597651,0.30046197,107340.0,107330.0,1.08647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478597851,0.04384637,107340.0,107330.0,1.18647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478598051,0.49076637,107340.0,107330.0,1.18647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478598256,0.49116637,107340.0,107330.0,1.18647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478598556,0.49076637,107340.0,107330.0,1.18647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478598757,0.49116637,107340.0,107330.0,1.18647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478598950,9.184e-05,107340.0,107330.0,1.18647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478599156,0.44781184,107340.0,107330.0,1.18647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478599355,0.00049184,107340.0,107330.0,1.18647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478599556,9.184e-05,107340.0,107330.0,1.18647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478599758,0.00049184,107340.0,107330.0,1.18647252]
["bitfinex-derivatives","BTCF0:USTF0",1749478601353,0.00049184,107340.0,107330.0,1.38944538]
["bitfinex-derivatives","BTCF0:USTF0",1749478601753,0.56105461,107350.0,107340.0,0.1862156]
["bitfinex-derivatives","BTCF0:USTF0",1749478601958,0.56105461,107350.0,107340.0,1.00082751]
["bitfinex-derivatives","BTCF0:USTF0",1749478602357,0.74725291,107350.0,107340.0,1.09399376]
["bitfinex-derivatives","BTCF0:USTF0",1749478602563,0.74725291,107350.0,107340.0,1.29696662]
["bitfinex-derivatives","BTCF0:USTF0",1749478602758,0.7473223,107350.0,107340.0,1.10595471]
["bitfinex-derivatives","BTCF0:USTF0",1749478603062,0.7473223,107350.0,107340.0,1.29696662]
["bitfinex-derivatives","BTCF0:USTF0",1749478603364,0.561124,107350.0,107340.0,1.29696662]
["bitfinex-derivatives","BTCF0:USTF0",1749478603562,0.561124,107350.0,107340.0,1.09399376]
["bitfinex-derivatives","BTCF0:USTF0",1749478603870,0.561124,107350.0,107340.0,1.29696662]
["bitfinex-derivatives","BTCF0:USTF0",1749478604072,0.113804,107350.0,107340.0,1.29696662]
["bitfinex-derivatives","BTCF0:USTF0",1749478604557,0.5459213,107350.0,107340.0,1.29696662]
["bitfinex-derivatives","BTCF0:USTF0",1749478605266,0.5459213,107350.0,107340.0,1.29796662]
["bitfinex-derivatives","BTCF0:USTF0",1749478605459,0.5459213,107350.0,107340.0,1.29896662]
["bitfinex-derivatives","BTCF0:USTF0",1749478607469,0.48993189,107350.0,107340.0,1.29896662]
["bitfinex-derivatives","BTCF0:USTF0",1749478607968,0.67613009,107350.0,107340.0,1.29896662]
["bitfinex-derivatives","BTCF0:USTF0",1749478608164,0.48993189,107350.0,107340.0,1.29896662]
["bitfinex-derivatives","BTCF0:USTF0",1749478608864,0.44993189,107350.0,107340.0,1.29896662]
["bitfinex-derivatives","BTCF0:USTF0",1749478609774,0.63613019,107350.0,107340.0,1.29896662]
["bitfinex-derivatives","BTCF0:USTF0",1749478609974,0.63613019,107350.0,107340.0,1.10795471]
["bitfinex-derivatives","BTCF0:USTF0",1749478610175,0.72283019,107350.0,107340.0,1.10795471]
["bitfinex-derivatives","BTCF0:USTF0",1749478610562,0.72283019,107350.0,107340.0,1.02175471]
["bitfinex-derivatives","BTCF0:USTF0",1749478610872,0.72283019,107350.0,107340.0,0.28138185]
["bitfinex-derivatives","BTCF0:USTF0",1749478611174,0.89453019,107350.0,107340.0,0.42630313]
["bitfinex-derivatives","BTCF0:USTF0",1749478615380,0.89453019,107350.0,107340.0,0.48435471]
["bitfinex-derivatives","BTCF0:USTF0",1749478615873,0.85453019,107350.0,107340.0,0.48435471]
["bitfinex-derivatives","BTCF0:USTF0",1749478616570,0.83940756,107350.0,107340.0,0.28138185]
["bitfinex-derivatives","BTCF0:USTF0",1749478616965,0.83951984,107350.0,107340.0,0.28138185]
["bitfinex-derivatives","BTCF0:USTF0",1749478617875,0.83951984,107350.0,107340.0,0.48461306]
["bitfinex-derivatives","BTCF0:USTF0",1749478618483,0.83951984,107350.0,107340.0,0.28138185]
["bitfinex-derivatives","BTCF0:USTF0",1749478618977,0.87546704,107350.0,107340.0,0.28138185]
["bitfinex-derivatives","BTCF0:USTF0",1749478619178,0.87546704,107350.0,107340.0,0.37178185]
["bitfinex-derivatives","BTCF0:USTF0",1749478619780,1.23626704,107350.0,107340.0,0.66123753]
["bitfinex-derivatives","BTCF0:USTF0",1749478620076,1.42727895,107350.0,107340.0,0.73327562]
["bitfinex-derivatives","BTCF0:USTF0",1749478620474,1.42727895,107350.0,107340.0,0.42665875]
["bitfinex-derivatives","BTCF0:USTF0",1749478621276,1.42727895,107350.0,107340.0,0.42565875]
["bitfinex-derivatives","BTCF0:USTF0",1749478621671,1.42727895,107350.0,107340.0,0.42465875]
["bitfinex-derivatives","BTCF0:USTF0",1749478622578,1.42727895,107350.0,107310.0,0.28945568]
["bitfinex-derivatives","BTCF0:USTF0",1749478622579,0.1862503,107320.0,107310.0,0.28945568]
["bitfinex-derivatives","BTCF0:USTF0",1749478622883,1.29514221,107320.0,107310.0,0.47572338]
["bitfinex-derivatives","BTCF0:USTF0",1749478623183,1.29514221,107320.0,107310.0,0.27942527]
["bitfinex-derivatives","BTCF0:USTF0",1749478623377,1.55734221,107320.0,107310.0,0.09315757]
["bitfinex-derivatives","BTCF0:USTF0",1749478623577,1.55734221,107320.0,107310.0,0.27942527]
["bitfinex-derivatives","BTCF0:USTF0",1749478624375,1.55734221,107320.0,107310.0,0.28342527]
["bitfinex-derivatives","BTCF0:USTF0",1749478625572,1.55734221,107320.0,107310.0,0.09715757]
["bitfinex-derivatives","BTCF0:USTF0",1749478625879,1.55734221,107320.0,107310.0,0.10115757]
["bitfinex-derivatives","BTCF0:USTF0",1749478626080,1.55734221,107320.0,107310.0,0.28742527]
["bitfinex-derivatives","BTCF0:USTF0",1749478627379,1.55734221,107320.0,107310.0,0.10115757]
["bitfinex-derivatives","BTCF0:USTF0",1749478627977,1.55734221,107320.0,107310.0,0.28742527]
["bitfinex-derivatives","BTCF0:USTF0",1749478628379,1.00026221,107320.0,107310.0,0.28742527]
["bitfinex-derivatives","BTCF0:USTF0",1749478628790,1.3663303,107320.0,107310.0,0.28742527]
["bitfinex-derivatives","BTCF0:USTF0",1749478629282,1.55734221,107320.0,107310.0,0.10115757]
["bitfinex-derivatives","BTCF0:USTF0",1749478630480,1.00026221,107320.0,107310.0,0.28742527]
["bitfinex-derivatives","BTCF0:USTF0",1749478630690,1.55734221,107320.0,107310.0,0.28742527]
["bitfinex-derivatives","BTCF0:USTF0",1749478631488,1.55734221,107320.0,107310.0,0.10115757]
["bitfinex-derivatives","BTCF0:USTF0",1749478633688,1.55734221,107320.0,107310.0,0.28742527]
["bitfinex-derivatives","BTCF0:USTF0",1749478634281,1.55734221,107320.0,107310.0,0.37532527]
["bitfinex-derivatives","BTCF0:USTF0",1749478634992,1.54134221,107320.0,107310.0,0.37532527]
["bitfinex-derivatives","BTCF0:USTF0",1749478636091,1.3503303,107320.0,107310.0,0.37532527]
["bitfinex-derivatives","BTCF0:USTF0",1749478637994,1.3503303,107320.0,107310.0,0.46532527]
["bitfinex-derivatives","BTCF0:USTF0",1749478638694,1.54134221,107320.0,107310.0,0.46532527]
["bitfinex-derivatives","BTCF0:USTF0",1749478638882,1.54134221,107320.0,107310.0,0.18905757]
["bitfinex-derivatives","BTCF0:USTF0",1749478639388,1.54134221,107320.0,107310.0,0.37532527]
["bitfinex-derivatives","BTCF0:USTF0",1749478639794,0.98426221,107320.0,107310.0,0.37532527]
["bitfinex-derivatives","BTCF0:USTF0",1749478639997,1.36910221,107320.0,107310.0,0.37532527]
["bitfinex-derivatives","BTCF0:USTF0",1749478640294,0.6210503,107320.0,107310.0,0.56633718]
["bitfinex-derivatives","BTCF0:USTF0",1749478640501,0.3612,107320.0,107310.0,0.65363718]
["bitfinex-derivatives","BTCF0:USTF0",1749478640793,0.4714,107320.0,107310.0,0.65363718]
["bitfinex-derivatives","BTCF0:USTF0",1749478640989,0.91784,107320.0,107310.0,0.65363718]
["bitfinex-derivatives","BTCF0:USTF0",1749478641184,0.36094027,107330.0,107320.0,0.1862503]
["bitfinex-derivatives","BTCF0:USTF0",1749478641386,0.00014027,107330.0,107320.0,1.00306221]
["bitfinex-derivatives","BTCF0:USTF0",1749478641796,0.44734027,107330.0,107320.0,1.09624582]
["bitfinex-derivatives","BTCF0:USTF0",1749478641997,0.44694027,107330.0,107320.0,1.09624582]
["bitfinex-derivatives","BTCF0:USTF0",1749478642293,0.40734027,107330.0,107320.0,1.09624582]
["bitfinex-derivatives","BTCF0:USTF0",1749478642483,0.40734027,107330.0,107320.0,1.09924582]
["bitfinex-derivatives","BTCF0:USTF0",1749478642692,0.59357327,107330.0,107320.0,1.09924582]
["bitfinex-derivatives","BTCF0:USTF0",1749478643390,0.40734027,107330.0,107320.0,1.10124582]
["bitfinex-derivatives","BTCF0:USTF0",1749478644096,0.0004,107330.0,107320.0,1.10124582]
["bitfinex-derivatives","BTCF0:USTF0",1749478644295,0.44716,107330.0,107320.0,1.10124582]
["bitfinex-derivatives","BTCF0:USTF0",1749478644597,0.44676,107330.0,107320.0,1.10124582]
["bitfinex-derivatives","BTCF0:USTF0",1749478644898,0.44716,107330.0,107320.0,1.10124582]
["bitfinex-derivatives","BTCF0:USTF0",1749478645288,0.633393,107330.0,107320.0,1.10124582]
["bitfinex-derivatives","BTCF0:USTF0",1749478645488,0.44716,107330.0,107320.0,1.10124582]
["bitfinex-derivatives","BTCF0:USTF0",1749478645886,7e-08,107340.0,107330.0,0.186233]
["bitfinex-derivatives","BTCF0:USTF0",1749478646192,0.07292932,107370.0,107360.0,0.186181]
["bitfinex-derivatives","BTCF0:USTF0",1749478646394,0.6328838,107370.0,107360.0,0.73799291]
["bitfinex-derivatives","BTCF0:USTF0",1749478646590,0.6328838,107370.0,107360.0,0.91199291]
["bitfinex-derivatives","BTCF0:USTF0",1749478646792,0.6332838,107370.0,107360.0,0.55119291]
["bitfinex-derivatives","BTCF0:USTF0",1749478646995,0.9940838,107370.0,107360.0,0.55119291]
["bitfinex-derivatives","BTCF0:USTF0",1749478647195,0.9940838,107370.0,107360.0,0.64433313]
["bitfinex-derivatives","BTCF0:USTF0",1749478647404,0.18665319,107370.0,107360.0,0.64433313]
["bitfinex-derivatives","BTCF0:USTF0",1749478647601,0.63333319,107370.0,107360.0,0.64433313]
["bitfinex-derivatives","BTCF0:USTF0",1749478648103,0.63633319,107370.0,107360.0,0.64433313]
["bitfinex-derivatives","BTCF0:USTF0",1749478648804,0.63933319,107370.0,107360.0,0.64433313]
["bitfinex-derivatives","BTCF0:USTF0",1749478649100,0.63633319,107370.0,107360.0,0.64433313]
["bitfinex-derivatives","BTCF0:USTF0",1749478649400,0.99713319,107370.0,107360.0,0.64533313]
["bitfinex-derivatives","BTCF0:USTF0",1749478649588,0.63633319,107370.0,107360.0,0.73023313]
["bitfinex-derivatives","BTCF0:USTF0",1749478649792,0.63333319,107370.0,107360.0,0.73123313]
["bitfinex-derivatives","BTCF0:USTF0",1749478650397,0.70719953,107370.0,107360.0,0.73123313]
["bitfinex-derivatives","BTCF0:USTF0",1749478650591,1.06799953,107370.0,107360.0,0.73123313]
["bitfinex-derivatives","BTCF0:USTF0",1749478651096,1.06799933,107370.0,107360.0,0.73123313]
["bitfinex-derivatives","BTCF0:USTF0",1749478651493,0.52103573,107370.0,107360.0,0.73123313]
["bitfinex-derivatives","BTCF0:USTF0",1749478651694,0.70719933,107370.0,107360.0,0.73123313]
["bitfinex-derivatives","BTCF0:USTF0",1749478651894,0.07435573,107370.0,107360.0,0.73123313]
["bitfinex-derivatives","BTCF0:USTF0",1749478652094,0.52087573,107370.0,107360.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749478652299,0.07435573,107370.0,107360.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749478652492,9e-08,107370.0,107360.0,1.37618904]
["bitfinex-derivatives","BTCF0:USTF0",1749478652700,0.00040009,107370.0,107360.0,1.47618904]
["bitfinex-derivatives","BTCF0:USTF0",1749478652893,0.2960536,107390.0,107380.0,0.1861462]
["bitfinex-derivatives","BTCF0:USTF0",1749478652894,0.10992,107390.0,107380.0,0.1861462]
["bitfinex-derivatives","BTCF0:USTF0",1749478653095,0.10992,107390.0,107380.0,0.37715811]
["bitfinex-derivatives","BTCF0:USTF0",1749478653295,0.58395499,107400.0,107390.0,0.1861289]
["bitfinex-derivatives","BTCF0:USTF0",1749478653498,0.58395499,107400.0,107390.0,0.54784081]
["bitfinex-derivatives","BTCF0:USTF0",1749478653499,1.03043499,107400.0,107390.0,0.54784081]
["bitfinex-derivatives","BTCF0:USTF0",1749478653699,1.10596706,107400.0,107390.0,0.54784081]
["bitfinex-derivatives","BTCF0:USTF0",1749478653894,0.65959698,107400.0,107390.0,0.54784081]
["bitfinex-derivatives","BTCF0:USTF0",1749478654094,1.10607698,107400.0,107390.0,0.64095501]
["bitfinex-derivatives","BTCF0:USTF0",1749478654704,1.10607698,107400.0,107390.0,0.4499431]
["bitfinex-derivatives","BTCF0:USTF0",1749478655302,1.10907698,107400.0,107390.0,0.4499431]
["bitfinex-derivatives","BTCF0:USTF0",1749478655599,0.00350992,107400.0,107390.0,1.34486701]
["bitfinex-derivatives","BTCF0:USTF0",1749478655796,0.00350992,107400.0,107390.0,1.44486701]
["bitfinex-derivatives","BTCF0:USTF0",1749478655999,0.9002812,107420.0,107410.0,0.1860942]
["bitfinex-derivatives","BTCF0:USTF0",1749478656000,0.58414875,107420.0,107410.0,0.1860942]
["bitfinex-derivatives","BTCF0:USTF0",1749478656205,1.03050875,107420.0,107410.0,0.37710611]
["bitfinex-derivatives","BTCF0:USTF0",1749478656504,0.6398794,107440.0,107430.0,0.1860596]
["bitfinex-derivatives","BTCF0:USTF0",1749478656699,1.2811594,107440.0,107430.0,0.37707151]
["bitfinex-derivatives","BTCF0:USTF0",1749478657006,1.28124294,107440.0,107430.0,0.37707151]
["bitfinex-derivatives","BTCF0:USTF0",1749478657202,1.3549006,107440.0,107430.0,0.56035104]
["bitfinex-derivatives","BTCF0:USTF0",1749478657400,1.3549006,107440.0,107430.0,0.36933913]
["bitfinex-derivatives","BTCF0:USTF0",1749478657997,1.5093006,107440.0,107430.0,0.36933913]
["bitfinex-derivatives","BTCF0:USTF0",1749478658199,1.3549006,107440.0,107430.0,0.36933913]
["bitfinex-derivatives","BTCF0:USTF0",1749478658398,1.4457006,107440.0,107430.0,0.36933913]
["bitfinex-derivatives","BTCF0:USTF0",1749478658599,1.63663251,107440.0,107430.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749478659007,1.67258375,107440.0,107430.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749478659694,1.67258375,107440.0,107430.0,0.27913923]
["bitfinex-derivatives","BTCF0:USTF0",1749478661308,1.48157184,107440.0,107430.0,0.27913923]
["bitfinex-derivatives","BTCF0:USTF0",1749478662100,1.48157184,107440.0,107430.0,0.36943923]
["bitfinex-derivatives","BTCF0:USTF0",1749478662704,1.48137184,107440.0,107430.0,0.36943923]
["bitfinex-derivatives","BTCF0:USTF0",1749478663906,1.48137184,107440.0,107430.0,0.37043923]
["bitfinex-derivatives","BTCF0:USTF0",1749478664497,1.48137184,107440.0,107430.0,0.09407953]
["bitfinex-derivatives","BTCF0:USTF0",1749478664498,1.67238375,107440.0,107430.0,0.09407953]
["bitfinex-derivatives","BTCF0:USTF0",1749478665403,1.67238375,107440.0,107430.0,0.28013913]
["bitfinex-derivatives","BTCF0:USTF0",1749478666107,1.67338375,107440.0,107430.0,0.09407953]
["bitfinex-derivatives","BTCF0:USTF0",1749478666609,1.67438375,107440.0,107430.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749478666804,1.67438375,107440.0,107430.0,0.27913913]
["bitfinex-derivatives","BTCF0:USTF0",1749478667215,1.67438375,107440.0,107430.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749478667614,1.67438375,107440.0,107430.0,0.27913923]
["bitfinex-derivatives","BTCF0:USTF0",1749478667807,1.67438375,107440.0,107430.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749478668609,1.67418375,107440.0,107430.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749478668815,1.55687566,107440.0,107430.0,0.09227944]
["bitfinex-derivatives","BTCF0:USTF0",1749478669001,2.36429553,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478670313,2.11429553,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478671316,1.55849553,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478671514,1.27440362,107440.0,107430.0,0.19793273]
["bitfinex-derivatives","BTCF0:USTF0",1749478671710,1.83016362,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478671911,1.82976362,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478672416,2.02117553,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478672818,2.11425553,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478673116,1.92324362,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478673316,1.27440362,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478673516,1.87619178,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478674419,2.06720369,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478675312,2.11047143,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478676018,1.72844761,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478676218,2.11047143,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478676421,1.91945952,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478676815,2.16792141,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478677018,2.26100141,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478677218,2.0747551,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478677420,2.16093007,107440.0,107430.0,0.01187293]
["bitfinex-derivatives","BTCF0:USTF0",1749478677919,2.3247551,107440.0,107430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478678113,2.31021235,107440.0,107430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478678724,2.42511232,107440.0,107430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478679125,2.31021235,107440.0,107430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478680521,2.21713235,107440.0,107430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478680716,2.31021235,107440.0,107430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478681114,2.22403738,107440.0,107430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478681520,2.24127202,107440.0,107430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749478682124,0.0465268,107410.0,107380.0,0.00045812]
["bitfinex-derivatives","BTCF0:USTF0",1749478682328,0.74270661,107390.0,107380.0,0.13558954]
["bitfinex-derivatives","BTCF0:USTF0",1749478682626,0.5469291,107390.0,107380.0,0.32173604]
["bitfinex-derivatives","BTCF0:USTF0",1749478682827,0.5469291,107390.0,107380.0,0.50341557]
["bitfinex-derivatives","BTCF0:USTF0",1749478683029,0.9926891,107390.0,107380.0,0.50341557]
["bitfinex-derivatives","BTCF0:USTF0",1749478683329,1.29814939,107390.0,107380.0,0.09807953]
["bitfinex-derivatives","BTCF0:USTF0",1749478683627,1.51925151,107390.0,107380.0,0.09807953]
["bitfinex-derivatives","BTCF0:USTF0",1749478683829,1.67365151,107390.0,107380.0,0.09607953]
["bitfinex-derivatives","BTCF0:USTF0",1749478684423,3.17365151,107390.0,107380.0,0.09807953]
["bitfinex-derivatives","BTCF0:USTF0",1749478684723,3.17465151,107390.0,107380.0,0.09807953]
["bitfinex-derivatives","BTCF0:USTF0",1749478685627,3.17465151,107390.0,107380.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749478685628,2.61929151,107390.0,107380.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749478685829,3.17461151,107390.0,107380.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749478686329,3.17461151,107390.0,107380.0,0.18037953]
["bitfinex-derivatives","BTCF0:USTF0",1749478686526,3.17361151,107390.0,107380.0,0.18037953]
["bitfinex-derivatives","BTCF0:USTF0",1749478687427,2.422514,107390.0,107380.0,0.18037953]
["bitfinex-derivatives","BTCF0:USTF0",1749478687632,2.88903194,107390.0,107380.0,0.18037953]
["bitfinex-derivatives","BTCF0:USTF0",1749478687832,2.88903194,107390.0,107380.0,0.26657953]
["bitfinex-derivatives","BTCF0:USTF0",1749478688027,2.88924791,107390.0,107380.0,0.26657953]
["bitfinex-derivatives","BTCF0:USTF0",1749478688232,2.84453188,107390.0,107380.0,0.26657953]
["bitfinex-derivatives","BTCF0:USTF0",1749478690434,3.04030939,107390.0,107380.0,0.18037953]
["bitfinex-derivatives","BTCF0:USTF0",1749478690634,3.12440939,107390.0,107380.0,0.18037953]
["bitfinex-derivatives","BTCF0:USTF0",1749478694837,3.04030939,107390.0,107380.0,0.18037953]
["bitfinex-derivatives","BTCF0:USTF0",1749478695139,3.04030939,107390.0,107380.0,0.27027953]
["bitfinex-derivatives","BTCF0:USTF0",1749478695332,2.84453188,107390.0,107380.0,0.27027953]
["bitfinex-derivatives","BTCF0:USTF0",1749478695829,2.28921188,107390.0,107380.0,0.45642583]
["bitfinex-derivatives","BTCF0:USTF0",1749478696031,2.75709188,107390.0,107380.0,0.27027953]
["bitfinex-derivatives","BTCF0:USTF0",1749478696436,2.75669188,107390.0,107380.0,0.27027953]
["bitfinex-derivatives","BTCF0:USTF0",1749478696633,2.84029188,107390.0,107380.0,0.27027953]
["bitfinex-derivatives","BTCF0:USTF0",1749478697140,3.03606939,107390.0,107380.0,0.27027953]
["bitfinex-derivatives","BTCF0:USTF0",1749478697642,3.03606939,107390.0,107380.0,0.18037953]
["bitfinex-derivatives","BTCF0:USTF0",1749478698839,3.03706939,107390.0,107380.0,0.18037953]
["bitfinex-derivatives","BTCF0:USTF0",1749478699144,3.03806939,107390.0,107380.0,0.18037953]
["bitfinex-derivatives","BTCF0:USTF0",1749478699345,3.03330316,107390.0,107380.0,0.18037953]
["bitfinex-derivatives","BTCF0:USTF0",1749478700438,3.03330316,107390.0,107380.0,0.26187953]
["bitfinex-derivatives","BTCF0:USTF0",1749478700636,3.03330316,107390.0,107380.0,0.18037953]
["bitfinex-derivatives","BTCF0:USTF0",1749478700836,3.11980316,107390.0,107380.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749478704035,1.61980316,107390.0,107380.0,0.09307953]
["bitfinex-derivatives","BTCF0:USTF0",1749478704236,0.2009398,107380.0,107350.0,0.14473678]
["bitfinex-derivatives","BTCF0:USTF0",1749478704434,0.89239228,107360.0,107350.0,0.29742989]
["bitfinex-derivatives","BTCF0:USTF0",1749478704750,0.87726961,107360.0,107350.0,0.26562287]
["bitfinex-derivatives","BTCF0:USTF0",1749478704938,0.96716961,107360.0,107350.0,0.26562287]
["bitfinex-derivatives","BTCF0:USTF0",1749478705230,0.92716961,107360.0,107350.0,0.26562287]
["bitfinex-derivatives","BTCF0:USTF0",1749478706135,1.01656961,107360.0,107350.0,0.18182287]
["bitfinex-derivatives","BTCF0:USTF0",1749478706838,1.0892277,107360.0,107350.0,0.18182287]
["bitfinex-derivatives","BTCF0:USTF0",1749478707043,1.0892277,107360.0,107350.0,0.18482287]
["bitfinex-derivatives","BTCF0:USTF0",1749478707244,1.0892277,107360.0,107350.0,0.18782287]
["bitfinex-derivatives","BTCF0:USTF0",1749478707544,1.0892277,107360.0,107350.0,0.09912287]
["bitfinex-derivatives","BTCF0:USTF0",1749478707744,1.13407606,107360.0,107350.0,0.09912287]
["bitfinex-derivatives","BTCF0:USTF0",1749478708335,1.13407606,107360.0,107350.0,0.09812287]
["bitfinex-derivatives","BTCF0:USTF0",1749478708336,0.94306478,107360.0,107350.0,0.09812287]
["bitfinex-derivatives","BTCF0:USTF0",1749478708644,3.18891606,107360.0,107350.0,0.18112287]
["bitfinex-derivatives","BTCF0:USTF0",1749478709048,3.1440677,107360.0,107350.0,0.18112287]
["bitfinex-derivatives","BTCF0:USTF0",1749478709943,3.19168885,107360.0,107350.0,0.18112287]
["bitfinex-derivatives","BTCF0:USTF0",1749478710143,3.19168885,107360.0,107350.0,0.18012287]
["bitfinex-derivatives","BTCF0:USTF0",1749478710339,3.19368885,107360.0,107350.0,0.17812287]
["bitfinex-derivatives","BTCF0:USTF0",1749478710846,3.28278885,107360.0,107350.0,0.17812287]
["bitfinex-derivatives","BTCF0:USTF0",1749478712144,0.2327755,107340.0,107320.0,0.19101128]
["bitfinex-derivatives","BTCF0:USTF0",1749478712341,0.7029356,107340.0,107330.0,0.37723048]
["bitfinex-derivatives","BTCF0:USTF0",1749478712542,0.8341299,107340.0,107330.0,0.1862192]
["bitfinex-derivatives","BTCF0:USTF0",1749478712748,1.1949299,107340.0,107330.0,0.37723048]
["bitfinex-derivatives","BTCF0:USTF0",1749478713244,1.1949299,107340.0,107330.0,0.47037937]
["bitfinex-derivatives","BTCF0:USTF0",1749478713455,1.1483756,107340.0,107330.0,0.28136809]
["bitfinex-derivatives","BTCF0:USTF0",1749478714254,0.36094027,107350.0,107340.0,0.1862156]
["bitfinex-derivatives","BTCF0:USTF0",1749478714443,0.36094027,107350.0,107340.0,0.37722688]
["bitfinex-derivatives","BTCF0:USTF0",1749478714444,0.00014027,107350.0,107340.0,0.37722688]
["bitfinex-derivatives","BTCF0:USTF0",1749478714751,0.77662414,107360.0,107350.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1749478714752,0.41582014,107360.0,107350.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1749478714939,0.41582014,107360.0,107350.0,0.37720948]
["bitfinex-derivatives","BTCF0:USTF0",1749478714940,0.86126014,107360.0,107350.0,0.37720948]
["bitfinex-derivatives","BTCF0:USTF0",1749478715140,0.86166014,107360.0,107350.0,0.37720948]
["bitfinex-derivatives","BTCF0:USTF0",1749478715438,0.86166014,107360.0,107350.0,0.72515837]
["bitfinex-derivatives","BTCF0:USTF0",1749478716146,0.86162014,107360.0,107350.0,0.72515837]
["bitfinex-derivatives","BTCF0:USTF0",1749478716542,0.86162014,107360.0,107350.0,1.08595837]
["bitfinex-derivatives","BTCF0:USTF0",1749478716948,0.30686014,107360.0,107350.0,0.72515837]
["bitfinex-derivatives","BTCF0:USTF0",1749478717146,0.86262014,107360.0,107350.0,0.72515837]
["bitfinex-derivatives","BTCF0:USTF0",1749478717452,0.2965409,107360.0,107350.0,1.43211037]
["bitfinex-derivatives","BTCF0:USTF0",1749478717653,0.7423009,107360.0,107350.0,1.13595565]
["bitfinex-derivatives","BTCF0:USTF0",1749478717946,1.1021009,107360.0,107350.0,0.96916693]
["bitfinex-derivatives","BTCF0:USTF0",1749478718143,1.1021009,107360.0,107350.0,0.68500365]
["bitfinex-derivatives","BTCF0:USTF0",1749478718344,1.1021009,107360.0,107350.0,0.54014709]
["bitfinex-derivatives","BTCF0:USTF0",1749478718551,1.1021009,107360.0,107350.0,0.68500365]
["bitfinex-derivatives","BTCF0:USTF0",1749478719253,1.17816233,107360.0,107350.0,0.68500365]
["bitfinex-derivatives","BTCF0:USTF0",1749478719550,1.13816233,107360.0,107350.0,0.68500365]
["bitfinex-derivatives","BTCF0:USTF0",1749478719760,1.13816233,107360.0,107350.0,0.87601493]
["bitfinex-derivatives","BTCF0:USTF0",1749478720151,1.18530991,107360.0,107350.0,0.87601493]
["bitfinex-derivatives","BTCF0:USTF0",1749478720351,1.18530991,107360.0,107350.0,0.87001493]
["bitfinex-derivatives","BTCF0:USTF0",1749478720553,1.18530991,107360.0,107350.0,0.87301493]
["bitfinex-derivatives","BTCF0:USTF0",1749478724254,0.12360901,107360.0,107350.0,0.87301493]
["bitfinex-derivatives","BTCF0:USTF0",1749478724458,0.67805057,107370.0,107360.0,0.1861807]
["bitfinex-derivatives","BTCF0:USTF0",1749478724459,0.00014027,107370.0,107360.0,0.1861807]
["bitfinex-derivatives","BTCF0:USTF0",1749478724659,0.63135973,107370.0,107360.0,0.69324312]
["bitfinex-derivatives","BTCF0:USTF0",1749478725049,0.63135973,107370.0,107360.0,0.78639201]
["bitfinex-derivatives","BTCF0:USTF0",1749478725256,0.63175973,107370.0,107360.0,0.78639201]
["bitfinex-derivatives","BTCF0:USTF0",1749478725762,0.63171973,107370.0,107360.0,0.78639201]
["bitfinex-derivatives","BTCF0:USTF0",1749478726356,0.63171973,107370.0,107360.0,0.98886262]
["bitfinex-derivatives","BTCF0:USTF0",1749478726957,0.67937644,107370.0,107360.0,0.98886262]
["bitfinex-derivatives","BTCF0:USTF0",1749478727458,0.75343114,107370.0,107360.0,0.84601148]
["bitfinex-derivatives","BTCF0:USTF0",1749478727960,0.75343114,107370.0,107360.0,0.84701148]
["bitfinex-derivatives","BTCF0:USTF0",1749478730264,0.75335114,107370.0,107360.0,0.84701148]
["bitfinex-derivatives","BTCF0:USTF0",1749478730759,0.75335114,107370.0,107360.0,0.99182055]
["bitfinex-derivatives","BTCF0:USTF0",1749478730963,0.75335114,107370.0,107360.0,0.78934994]
["bitfinex-derivatives","BTCF0:USTF0",1749478731758,0.0744547,107370.0,107360.0,1.43430522]
["bitfinex-derivatives","BTCF0:USTF0",1749478731967,0.00014027,107380.0,107370.0,0.1861635]
["bitfinex-derivatives","BTCF0:USTF0",1749478732156,0.00014027,107380.0,107370.0,1.00057478]
["bitfinex-derivatives","BTCF0:USTF0",1749478732458,0.00014027,107380.0,107370.0,1.23401817]
["bitfinex-derivatives","BTCF0:USTF0",1749478732662,0.00014027,107380.0,107370.0,1.32714971]
["bitfinex-derivatives","BTCF0:USTF0",1749478732863,0.00054027,107380.0,107370.0,1.32714971]
["bitfinex-derivatives","BTCF0:USTF0",1749478733063,0.00054027,107380.0,107370.0,1.5297538]
["bitfinex-derivatives","BTCF0:USTF0",1749478733064,0.18628637,107380.0,107370.0,1.5297538]
["bitfinex-derivatives","BTCF0:USTF0",1749478733256,0.18628637,107380.0,107370.0,0.65809913]
["bitfinex-derivatives","BTCF0:USTF0",1749478733257,0.54748637,107380.0,107370.0,0.65809913]
["bitfinex-derivatives","BTCF0:USTF0",1749478733566,0.90589765,107380.0,107370.0,0.48189913]
["bitfinex-derivatives","BTCF0:USTF0",1749478733861,0.71488637,107380.0,107370.0,0.27929504]
["bitfinex-derivatives","BTCF0:USTF0",1749478734364,0.79114901,107380.0,107370.0,0.27929504]
["bitfinex-derivatives","BTCF0:USTF0",1749478734565,0.79114901,107380.0,107370.0,0.42403067]
["bitfinex-derivatives","BTCF0:USTF0",1749478736360,0.79114901,107380.0,107370.0,0.27929504]
["bitfinex-derivatives","BTCF0:USTF0",1749478736561,0.79114901,107380.0,107370.0,0.09313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478736768,0.79114901,107380.0,107370.0,0.27929494]
["bitfinex-derivatives","BTCF0:USTF0",1749478739255,0.79114901,107380.0,107370.0,0.09313154]
["bitfinex-derivatives","BTCF0:USTF0",1749478739463,0.79114901,107380.0,107370.0,0.27929494]
["bitfinex-derivatives","BTCF0:USTF0",1749478740966,0.79114901,107380.0,107370.0,0.42403057]
["bitfinex-derivatives","BTCF0:USTF0",1749478742866,0.98216029,107380.0,107370.0,0.23786717]
["bitfinex-derivatives","BTCF0:USTF0",1749478743065,1.13656029,107380.0,107370.0,0.42403057]
["bitfinex-derivatives","BTCF0:USTF0",1749478743265,1.13656029,107380.0,107370.0,0.23786717]
["bitfinex-derivatives","BTCF0:USTF0",1749478743467,1.12144013,107380.0,107370.0,0.42403057]
["bitfinex-derivatives","BTCF0:USTF0",1749478743864,0.39846264,107380.0,107370.0,0.61504185]
["bitfinex-derivatives","BTCF0:USTF0",1749478744068,0.95190264,107380.0,107370.0,0.61531736]
["bitfinex-derivatives","BTCF0:USTF0",1749478744267,0.95230264,107380.0,107370.0,0.84191031]
["bitfinex-derivatives","BTCF0:USTF0",1749478744460,1.13804864,107380.0,107370.0,0.84191031]
["bitfinex-derivatives","BTCF0:USTF0",1749478744663,1.13844864,107380.0,107370.0,0.84191031]
["bitfinex-derivatives","BTCF0:USTF0",1749478745873,0.87496874,107380.0,107370.0,0.63930622]
["bitfinex-derivatives","BTCF0:USTF0",1749478746074,0.16166264,107380.0,107370.0,0.63930622]
["bitfinex-derivatives","BTCF0:USTF0",1749478746274,0.16166264,107380.0,107370.0,0.72460622]
["bitfinex-derivatives","BTCF0:USTF0",1749478746570,0.52102264,107380.0,107370.0,0.92766275]
["bitfinex-derivatives","BTCF0:USTF0",1749478746771,0.52142264,107380.0,107370.0,0.72460622]
["bitfinex-derivatives","BTCF0:USTF0",1749478746971,0.52102264,107380.0,107370.0,0.72460622]
["bitfinex-derivatives","BTCF0:USTF0",1749478747172,0.70756874,107380.0,107370.0,0.72460622]
["bitfinex-derivatives","BTCF0:USTF0",1749478747668,0.70756874,107380.0,107370.0,1.08540622]
["bitfinex-derivatives","BTCF0:USTF0",1749478747877,0.78736874,107380.0,107370.0,0.72460622]
["bitfinex-derivatives","BTCF0:USTF0",1749478750274,0.78736874,107380.0,107370.0,0.63930622]
["bitfinex-derivatives","BTCF0:USTF0",1749478750470,0.87376874,107380.0,107370.0,0.63930622]
["bitfinex-derivatives","BTCF0:USTF0",1749478750676,8.278e-05,107390.0,107380.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1749478750878,0.53120278,107390.0,107380.0,1.19971296]
["bitfinex-derivatives","BTCF0:USTF0",1749478751171,0.53160278,107390.0,107380.0,1.43331032]
["bitfinex-derivatives","BTCF0:USTF0",1749478751373,0.53160278,107390.0,107380.0,1.52644186]
["bitfinex-derivatives","BTCF0:USTF0",1749478752166,0.53160278,107390.0,107380.0,1.53044186]
["bitfinex-derivatives","BTCF0:USTF0",1749478752366,0.53260278,107390.0,107380.0,1.53044186]
["bitfinex-derivatives","BTCF0:USTF0",1749478753475,0.51748757,107390.0,107380.0,1.53044186]
["bitfinex-derivatives","BTCF0:USTF0",1749478753972,0.51648757,107390.0,107380.0,1.53444186]
["bitfinex-derivatives","BTCF0:USTF0",1749478754371,0.51659617,107390.0,107380.0,1.53444186]
["bitfinex-derivatives","BTCF0:USTF0",1749478755778,0.51659617,107390.0,107380.0,1.24498618]
["bitfinex-derivatives","BTCF0:USTF0",1749478757372,0.50543442,107390.0,107380.0,1.97896186]
["bitfinex-derivatives","BTCF0:USTF0",1749478758583,0.50543442,107390.0,107380.0,1.68950618]
["bitfinex-derivatives","BTCF0:USTF0",1749478759487,0.50543442,107390.0,107380.0,1.89220096]
["bitfinex-derivatives","BTCF0:USTF0",1749478763685,0.50543442,107390.0,107380.0,1.68950618]
["bitfinex-derivatives","BTCF0:USTF0",1749478763988,0.50543442,107390.0,107380.0,1.44768096]
["bitfinex-derivatives","BTCF0:USTF0",1749478764184,0.50543442,107390.0,107380.0,1.89200096]
["bitfinex-derivatives","BTCF0:USTF0",1749478764889,0.50543442,107390.0,107380.0,1.68937377]
["bitfinex-derivatives","BTCF0:USTF0",1749478764890,0.48991959,107390.0,107380.0,1.68937377]
["bitfinex-derivatives","BTCF0:USTF0",1749478765593,0.48991959,107390.0,107380.0,1.97882945]
["bitfinex-derivatives","BTCF0:USTF0",1749478765797,0.49031959,107390.0,107380.0,1.97882945]
["bitfinex-derivatives","BTCF0:USTF0",1749478766787,0.49031959,107390.0,107380.0,1.88570945]
["bitfinex-derivatives","BTCF0:USTF0",1749478769591,0.49031959,107390.0,107380.0,1.44138945]
["bitfinex-derivatives","BTCF0:USTF0",1749478769797,0.57771959,107390.0,107380.0,1.88558945]
["bitfinex-derivatives","BTCF0:USTF0",1749478770498,0.57771959,107390.0,107380.0,1.79818945]
["bitfinex-derivatives","BTCF0:USTF0",1749478770890,0.65821959,107390.0,107380.0,1.79818945]
["bitfinex-derivatives","BTCF0:USTF0",1749478771090,0.65821959,107390.0,107380.0,1.35398945]
["bitfinex-derivatives","BTCF0:USTF0",1749478771289,0.65821959,107390.0,107380.0,1.79814945]
["bitfinex-derivatives","BTCF0:USTF0",1749478771490,0.65821959,107390.0,107380.0,1.35398945]
["bitfinex-derivatives","BTCF0:USTF0",1749478771690,0.74281959,107390.0,107380.0,1.79814945]
["bitfinex-derivatives","BTCF0:USTF0",1749478773596,0.92894839,107390.0,107380.0,1.71320945]
["bitfinex-derivatives","BTCF0:USTF0",1749478773798,0.74281959,107390.0,107380.0,1.42375377]
["bitfinex-derivatives","BTCF0:USTF0",1749478774492,0.74281959,107390.0,107380.0,1.42371377]
["bitfinex-derivatives","BTCF0:USTF0",1749478774692,0.4073219,107420.0,107390.0,0.0465283]
["bitfinex-derivatives","BTCF0:USTF0",1749478774896,0.4073219,107420.0,107400.0,0.38901243]
["bitfinex-derivatives","BTCF0:USTF0",1749478774897,0.1742,107410.0,107400.0,0.38901243]
["bitfinex-derivatives","BTCF0:USTF0",1749478775200,0.5536141,107410.0,107400.0,0.38901243]
["bitfinex-derivatives","BTCF0:USTF0",1749478775496,0.5536141,107410.0,107400.0,0.4821353]
["bitfinex-derivatives","BTCF0:USTF0",1749478775796,0.55371783,107410.0,107400.0,0.4821353]
["bitfinex-derivatives","BTCF0:USTF0",1749478775999,0.55371783,107410.0,107400.0,0.67314658]
["bitfinex-derivatives","BTCF0:USTF0",1749478776593,0.36762373,107410.0,107400.0,1.03394658]
["bitfinex-derivatives","BTCF0:USTF0",1749478776787,0.35250959,107410.0,107400.0,0.83104555]
["bitfinex-derivatives","BTCF0:USTF0",1749478776998,0.58541488,107410.0,107400.0,1.03394658]
["bitfinex-derivatives","BTCF0:USTF0",1749478777399,0.58541488,107410.0,107400.0,0.83104555]
["bitfinex-derivatives","BTCF0:USTF0",1749478777598,0.39932078,107410.0,107400.0,0.83304555]
["bitfinex-derivatives","BTCF0:USTF0",1749478777895,0.24378959,107410.0,107400.0,1.02405683]
["bitfinex-derivatives","BTCF0:USTF0",1749478778095,0.0004,107420.0,107410.0,0.1860941]
["bitfinex-derivatives","BTCF0:USTF0",1749478778403,0.7012543,107440.0,107430.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1749478778404,0.7654653,107440.0,107430.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1749478778600,0.7856853,107440.0,107430.0,0.72503202]
["bitfinex-derivatives","BTCF0:USTF0",1749478778789,0.7856853,107440.0,107430.0,0.58006062]
["bitfinex-derivatives","BTCF0:USTF0",1749478778998,1.2296853,107440.0,107430.0,0.58006062]
["bitfinex-derivatives","BTCF0:USTF0",1749478779202,1.22978367,107440.0,107430.0,0.67315748]
["bitfinex-derivatives","BTCF0:USTF0",1749478779404,0.82247267,107440.0,107430.0,0.67315748]
["bitfinex-derivatives","BTCF0:USTF0",1749478779803,0.82287267,107440.0,107430.0,0.67315748]
["bitfinex-derivatives","BTCF0:USTF0",1749478780505,0.27015267,107440.0,107430.0,0.67315748]
["bitfinex-derivatives","BTCF0:USTF0",1749478780699,0.86838825,107440.0,107430.0,0.67315748]
["bitfinex-derivatives","BTCF0:USTF0",1749478781300,0.86838825,107440.0,107430.0,0.81805442]
["bitfinex-derivatives","BTCF0:USTF0",1749478782008,0.86834825,107440.0,107430.0,0.81805442]
["bitfinex-derivatives","BTCF0:USTF0",1749478782207,0.86834825,107440.0,107430.0,0.74855211]
["bitfinex-derivatives","BTCF0:USTF0",1749478782407,0.86830825,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478783394,0.95580825,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478784698,0.21715395,107440.0,107430.0,0.90636227]
["bitfinex-derivatives","BTCF0:USTF0",1749478784908,0.95535615,107440.0,107430.0,0.90636227]
["bitfinex-derivatives","BTCF0:USTF0",1749478785103,0.95575615,107440.0,107430.0,0.90636227]
["bitfinex-derivatives","BTCF0:USTF0",1749478785300,0.40319615,107440.0,107430.0,0.71535099]
["bitfinex-derivatives","BTCF0:USTF0",1749478785502,0.95571615,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478786103,0.40319615,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478786399,0.32587395,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478786600,0.40319615,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478786803,0.95571615,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478787405,0.40319615,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478787606,0.95563615,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478789401,0.76959395,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478789712,0.95563615,107440.0,107430.0,0.74855211]
["bitfinex-derivatives","BTCF0:USTF0",1749478790008,0.40319615,107440.0,107430.0,0.74855211]
["bitfinex-derivatives","BTCF0:USTF0",1749478790209,0.95555615,107440.0,107430.0,0.74855211]
["bitfinex-derivatives","BTCF0:USTF0",1749478790508,1.04075615,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478790810,0.30235395,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478791209,1.04075615,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478791402,1.04075615,107440.0,107430.0,0.35455099]
["bitfinex-derivatives","BTCF0:USTF0",1749478791606,1.04075615,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478792111,1.04071615,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478792514,0.30235395,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478792707,0.85467395,107440.0,107430.0,0.54556227]
["bitfinex-derivatives","BTCF0:USTF0",1749478793414,0.85427395,107440.0,107430.0,0.90636227]
["bitfinex-derivatives","BTCF0:USTF0",1749478793712,0.85467395,107440.0,107430.0,0.90636227]
["bitfinex-derivatives","BTCF0:USTF0",1749478793911,0.30235395,107440.0,107430.0,0.90636227]
["bitfinex-derivatives","BTCF0:USTF0",1749478794112,0.85463395,107440.0,107430.0,0.90636227]
["bitfinex-derivatives","BTCF0:USTF0",1749478794916,1.04067615,107440.0,107430.0,0.90636227]
["bitfinex-derivatives","BTCF0:USTF0",1749478795123,0.30235395,107440.0,107430.0,0.90636227]
["bitfinex-derivatives","BTCF0:USTF0",1749478795323,0.85463395,107440.0,107430.0,0.90636227]
["bitfinex-derivatives","BTCF0:USTF0",1749478795526,0.30195395,107440.0,107430.0,0.99126227]
["bitfinex-derivatives","BTCF0:USTF0",1749478795728,0.85459395,107440.0,107430.0,0.99126227]
["bitfinex-derivatives","BTCF0:USTF0",1749478795921,0.85419395,107440.0,107430.0,1.07676227]
["bitfinex-derivatives","BTCF0:USTF0",1749478796118,0.85459395,107440.0,107430.0,1.07676227]
["bitfinex-derivatives","BTCF0:USTF0",1749478796526,0.85459395,107440.0,107430.0,0.99186227]
["bitfinex-derivatives","BTCF0:USTF0",1749478797327,0.48839615,107440.0,107430.0,0.99186227]
["bitfinex-derivatives","BTCF0:USTF0",1749478797528,1.04027615,107440.0,107430.0,0.99186227]
["bitfinex-derivatives","BTCF0:USTF0",1749478798032,0.85423395,107440.0,107430.0,0.99186227]
["bitfinex-derivatives","BTCF0:USTF0",1749478799131,1.04027625,107440.0,107430.0,0.99186227]
["bitfinex-derivatives","BTCF0:USTF0",1749478799634,0.48839625,107440.0,107430.0,0.99186227]
["bitfinex-derivatives","BTCF0:USTF0",1749478799831,0.85419395,107440.0,107430.0,0.99186227]
["bitfinex-derivatives","BTCF0:USTF0",1749478800030,1.04023615,107440.0,107430.0,1.19485211]
["bitfinex-derivatives","BTCF0:USTF0",1749478800231,1.04023615,107440.0,107430.0,1.10935211]
["bitfinex-derivatives","BTCF0:USTF0",1749478800430,1.59204743,107440.0,107430.0,0.4821462]
["bitfinex-derivatives","BTCF0:USTF0",1749478800627,1.59204743,107440.0,107430.0,0.09309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478801135,1.59204743,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478801136,1.40103615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478801336,1.59204743,107440.0,107430.0,0.09309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478801527,0.84919615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478801727,1.04019615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478801928,0.30235395,107440.0,107430.0,0.47016764]
["bitfinex-derivatives","BTCF0:USTF0",1749478802127,0.41071395,107440.0,107430.0,0.83096764]
["bitfinex-derivatives","BTCF0:USTF0",1749478802438,1.03979615,107440.0,107430.0,1.03395748]
["bitfinex-derivatives","BTCF0:USTF0",1749478802734,1.04019615,107440.0,107430.0,0.67315748]
["bitfinex-derivatives","BTCF0:USTF0",1749478803730,1.04019615,107440.0,107430.0,0.47016764]
["bitfinex-derivatives","BTCF0:USTF0",1749478803926,1.40099615,107440.0,107430.0,0.47016764]
["bitfinex-derivatives","BTCF0:USTF0",1749478804132,1.40099615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478804835,1.59200743,107440.0,107430.0,0.2960867]
["bitfinex-derivatives","BTCF0:USTF0",1749478805040,0.95755615,107440.0,107430.0,0.4821462]
["bitfinex-derivatives","BTCF0:USTF0",1749478805338,1.40095615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478809336,1.40095615,107440.0,107430.0,0.09309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478809536,1.74636743,107440.0,107430.0,0.09309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478809937,1.83944743,107440.0,107430.0,0.09309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478810146,1.53768743,107440.0,107430.0,0.09309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478810344,2.08936743,107440.0,107430.0,0.09309686]
["bitfinex-derivatives","BTCF0:USTF0",1749478810539,2.08936743,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478810734,3.58936743,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478810934,3.03768743,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478811136,3.05723615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478811342,2.50759615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478811541,1.55883615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478811745,1.55923615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478811945,1.55883615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478812135,1.55683615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478812331,1.55723615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478813344,1.55523615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478813544,1.55523615,107440.0,107430.0,0.47016764]
["bitfinex-derivatives","BTCF0:USTF0",1749478813741,1.00359615,107440.0,107430.0,0.47016764]
["bitfinex-derivatives","BTCF0:USTF0",1749478813941,1.55479615,107440.0,107430.0,0.47016764]
["bitfinex-derivatives","BTCF0:USTF0",1749478814242,1.55519615,107440.0,107430.0,0.47016764]
["bitfinex-derivatives","BTCF0:USTF0",1749478814438,1.55519615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478815140,1.00359615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478815343,1.40079615,107440.0,107430.0,0.27915636]
["bitfinex-derivatives","BTCF0:USTF0",1749478815840,1.40079615,107440.0,107430.0,0.47016764]
["bitfinex-derivatives","BTCF0:USTF0",1749478816045,0.48839615,107440.0,107430.0,0.47016764]
["bitfinex-derivatives","BTCF0:USTF0",1749478816244,0.13125395,107440.0,107430.0,0.83096764]
["bitfinex-derivatives","BTCF0:USTF0",1749478816439,0.13125395,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478816440,9.837e-05,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478816746,0.53694827,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478817042,0.53654827,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478817248,0.53694827,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478817744,0.53702347,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478818446,0.53698347,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478819346,0.53698347,107440.0,107430.0,1.36842332]
["bitfinex-derivatives","BTCF0:USTF0",1749478819748,0.09382347,107440.0,107430.0,1.36842332]
["bitfinex-derivatives","BTCF0:USTF0",1749478819943,0.0004752,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478820145,0.4435952,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478820341,0.4435952,107440.0,107430.0,1.28193099]
["bitfinex-derivatives","BTCF0:USTF0",1749478821246,0.0004752,107440.0,107430.0,1.28193099]
["bitfinex-derivatives","BTCF0:USTF0",1749478821447,0.4435552,107440.0,107430.0,1.28193099]
["bitfinex-derivatives","BTCF0:USTF0",1749478821650,0.4435552,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478821843,0.0004752,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478822050,0.0004752,107440.0,107430.0,0.88795636]
["bitfinex-derivatives","BTCF0:USTF0",1749478822241,0.0004752,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478825453,7.52e-05,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478825755,0.0004752,107440.0,107430.0,1.07896764]
["bitfinex-derivatives","BTCF0:USTF0",1749478826255,0.0004752,107440.0,107430.0,1.36842332]
["bitfinex-derivatives","BTCF0:USTF0",1749478826646,0.72275185,107450.0,107440.0,0.1860421]
["bitfinex-derivatives","BTCF0:USTF0",1749478826843,0.7373848,107450.0,107440.0,1.1106907]
["bitfinex-derivatives","BTCF0:USTF0",1749478827345,0.55136,107450.0,107440.0,1.20377023]
["bitfinex-derivatives","BTCF0:USTF0",1749478827657,0.73747705,107450.0,107440.0,1.20377023]
["bitfinex-derivatives","BTCF0:USTF0",1749478827851,0.73947705,107450.0,107440.0,1.01275895]
["bitfinex-derivatives","BTCF0:USTF0",1749478828051,0.55345225,107450.0,107440.0,1.20377023]
["bitfinex-derivatives","BTCF0:USTF0",1749478828254,0.55337225,107450.0,107440.0,1.20377023]
["bitfinex-derivatives","BTCF0:USTF0",1749478828454,0.73979715,107450.0,107440.0,1.20377023]
["bitfinex-derivatives","BTCF0:USTF0",1749478828755,0.44541225,107450.0,107440.0,1.20377023]
["bitfinex-derivatives","BTCF0:USTF0",1749478828955,0.63143715,107450.0,107440.0,1.20377023]
["bitfinex-derivatives","BTCF0:USTF0",1749478829262,0.63343715,107450.0,107440.0,1.20377023]
["bitfinex-derivatives","BTCF0:USTF0",1749478829447,0.63343715,107450.0,107440.0,1.03377023]
["bitfinex-derivatives","BTCF0:USTF0",1749478829647,0.80223715,107450.0,107440.0,1.03377023]
["bitfinex-derivatives","BTCF0:USTF0",1749478831651,0.44741225,107450.0,107440.0,1.03377023]
["bitfinex-derivatives","BTCF0:USTF0",1749478831853,0.44741225,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478832049,0.44701225,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478832254,0.44741225,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478832452,0.19051705,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478832655,0.74139705,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478832854,0.19051705,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478833054,0.74139705,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478833252,0.74139705,107450.0,107440.0,0.99443291]
["bitfinex-derivatives","BTCF0:USTF0",1749478834959,0.74139705,107450.0,107440.0,0.63363291]
["bitfinex-derivatives","BTCF0:USTF0",1749478835258,0.74135705,107450.0,107440.0,0.63363291]
["bitfinex-derivatives","BTCF0:USTF0",1749478835461,0.82455705,107450.0,107440.0,0.63363291]
["bitfinex-derivatives","BTCF0:USTF0",1749478835650,0.91115705,107450.0,107440.0,0.63363291]
["bitfinex-derivatives","BTCF0:USTF0",1749478837462,0.91115705,107450.0,107440.0,0.83647023]
["bitfinex-derivatives","BTCF0:USTF0",1749478837862,0.17429225,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478838062,0.72505225,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478838263,0.64185225,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478838667,0.82787715,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478838868,0.64185225,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478839357,0.00449225,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478839564,0.00449225,107450.0,107440.0,1.38828151]
["bitfinex-derivatives","BTCF0:USTF0",1749478840167,0.00449225,107450.0,107440.0,1.00625895]
["bitfinex-derivatives","BTCF0:USTF0",1749478840369,0.00449225,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478842973,0.00409225,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478843172,0.00449225,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478843361,0.00449225,107450.0,107440.0,1.38828151]
["bitfinex-derivatives","BTCF0:USTF0",1749478843564,0.00409225,107450.0,107440.0,1.38828151]
["bitfinex-derivatives","BTCF0:USTF0",1749478843767,0.00449225,107450.0,107440.0,1.38828151]
["bitfinex-derivatives","BTCF0:USTF0",1749478844072,0.00449225,107450.0,107440.0,1.19727023]
["bitfinex-derivatives","BTCF0:USTF0",1749478845575,1.07915427,107460.0,107450.0,0.1860249]
["bitfinex-derivatives","BTCF0:USTF0",1749478845771,1.07915427,107460.0,107450.0,0.58014516]
["bitfinex-derivatives","BTCF0:USTF0",1749478846171,1.07915427,107460.0,107450.0,0.67321603]
["bitfinex-derivatives","BTCF0:USTF0",1749478846770,1.08225899,107460.0,107450.0,0.67321603]
["bitfinex-derivatives","BTCF0:USTF0",1749478847466,1.08425899,107460.0,107450.0,0.67321603]
["bitfinex-derivatives","BTCF0:USTF0",1749478847670,0.75862139,107460.0,107450.0,0.67321603]
["bitfinex-derivatives","BTCF0:USTF0",1749478847880,0.94462899,107460.0,107450.0,0.67321603]
["bitfinex-derivatives","BTCF0:USTF0",1749478848878,0.94502899,107460.0,107450.0,0.67321603]
["bitfinex-derivatives","BTCF0:USTF0",1749478849470,0.94498899,107460.0,107450.0,0.67321603]
["bitfinex-derivatives","BTCF0:USTF0",1749478849874,0.20846139,107460.0,107450.0,0.67321603]
["bitfinex-derivatives","BTCF0:USTF0",1749478850074,0.94498889,107460.0,107450.0,0.67321603]
["bitfinex-derivatives","BTCF0:USTF0",1749478851773,0.20846139,107460.0,107450.0,0.67321603]
["bitfinex-derivatives","BTCF0:USTF0",1749478851976,0.94494899,107460.0,107450.0,0.67321603]
["bitfinex-derivatives","BTCF0:USTF0",1749478852479,0.94494899,107460.0,107450.0,0.27909577]
["bitfinex-derivatives","BTCF0:USTF0",1749478852778,0.94494899,107460.0,107450.0,0.47010705]
["bitfinex-derivatives","BTCF0:USTF0",1749478856391,0.75894139,107460.0,107450.0,0.47010705]
["bitfinex-derivatives","BTCF0:USTF0",1749478856583,0.94494899,107460.0,107450.0,0.61950705]
["bitfinex-derivatives","BTCF0:USTF0",1749478858689,0.39446899,107460.0,107450.0,0.61950705]
["bitfinex-derivatives","BTCF0:USTF0",1749478858985,0.94446899,107460.0,107450.0,0.47010705]
["bitfinex-derivatives","BTCF0:USTF0",1749478859889,0.94446899,107460.0,107450.0,0.67321603]
["bitfinex-derivatives","BTCF0:USTF0",1749478860095,0.94446899,107460.0,107450.0,0.75311603]
["bitfinex-derivatives","BTCF0:USTF0",1749478860390,0.39446899,107460.0,107450.0,0.75311603]
["bitfinex-derivatives","BTCF0:USTF0",1749478860589,0.94442899,107460.0,107450.0,0.70650705]
["bitfinex-derivatives","BTCF0:USTF0",1749478861488,0.94442899,107460.0,107450.0,0.47010705]
["bitfinex-derivatives","BTCF0:USTF0",1749478861690,1.30522899,107460.0,107450.0,0.47010705]
["bitfinex-derivatives","BTCF0:USTF0",1749478861891,0.94442899,107460.0,107450.0,0.47010705]
["bitfinex-derivatives","BTCF0:USTF0",1749478862090,1.30522899,107460.0,107450.0,0.47010705]
["bitfinex-derivatives","BTCF0:USTF0",1749478862486,0.94442899,107460.0,107450.0,0.47010705]
["bitfinex-derivatives","BTCF0:USTF0",1749478862686,1.30522899,107460.0,107450.0,0.47010705]
["bitfinex-derivatives","BTCF0:USTF0",1749478862891,1.30522899,107460.0,107450.0,0.27909577]
["bitfinex-derivatives","BTCF0:USTF0",1749478863495,1.30522899,107460.0,107450.0,0.42429985]
["bitfinex-derivatives","BTCF0:USTF0",1749478864001,0.86298899,107460.0,107450.0,0.42429985]
["bitfinex-derivatives","BTCF0:USTF0",1749478864195,1.30514899,107460.0,107450.0,0.42429985]
["bitfinex-derivatives","BTCF0:USTF0",1749478864590,1.30514899,107460.0,107450.0,0.61531113]
["bitfinex-derivatives","BTCF0:USTF0",1749478865889,0.74319262,107460.0,107450.0,0.61531113]
["bitfinex-derivatives","BTCF0:USTF0",1749478866188,0.92920002,107460.0,107450.0,0.47010705]
["bitfinex-derivatives","BTCF0:USTF0",1749478867995,0.66095262,107460.0,107450.0,0.47010705]
["bitfinex-derivatives","BTCF0:USTF0",1749478868199,0.84696012,107460.0,107450.0,0.69950705]
["bitfinex-derivatives","BTCF0:USTF0",1749478868396,0.84656012,107460.0,107450.0,0.62510705]
["bitfinex-derivatives","BTCF0:USTF0",1749478868699,0.92736012,107460.0,107450.0,0.54700705]
["bitfinex-derivatives","BTCF0:USTF0",1749478868898,0.92736012,107460.0,107450.0,0.75030668]
["bitfinex-derivatives","BTCF0:USTF0",1749478869299,1.28816012,107460.0,107450.0,0.75030668]
["bitfinex-derivatives","BTCF0:USTF0",1749478869487,0.92736012,107460.0,107450.0,0.75030668]
["bitfinex-derivatives","BTCF0:USTF0",1749478870301,0.92732012,107460.0,107450.0,0.75030668]
["bitfinex-derivatives","BTCF0:USTF0",1749478870497,0.37756012,107460.0,107450.0,0.82540668]
["bitfinex-derivatives","BTCF0:USTF0",1749478870795,0.92732012,107460.0,107450.0,0.97061174]
["bitfinex-derivatives","BTCF0:USTF0",1749478870996,0.92732012,107460.0,107450.0,0.97058169]
["bitfinex-derivatives","BTCF0:USTF0",1749478871197,0.92732012,107460.0,107450.0,0.82537663]
["bitfinex-derivatives","BTCF0:USTF0",1749478871894,0.19155262,107460.0,107450.0,0.82537663]
["bitfinex-derivatives","BTCF0:USTF0",1749478872091,0.92728002,107460.0,107450.0,0.82537663]
["bitfinex-derivatives","BTCF0:USTF0",1749478872393,0.02975262,107460.0,107450.0,0.82537663]
["bitfinex-derivatives","BTCF0:USTF0",1749478872596,0.02975262,107460.0,107450.0,1.18617663]
["bitfinex-derivatives","BTCF0:USTF0",1749478872793,0.00550472,107460.0,107450.0,0.98298887]
["bitfinex-derivatives","BTCF0:USTF0",1749478872989,0.44710472,107460.0,107450.0,0.98298887]
["bitfinex-derivatives","BTCF0:USTF0",1749478873300,0.92334177,107490.0,107480.0,0.1859728]
["bitfinex-derivatives","BTCF0:USTF0",1749478873500,1.78455727,107490.0,107480.0,0.72486458]
["bitfinex-derivatives","BTCF0:USTF0",1749478873705,1.78455727,107490.0,107480.0,0.57991437]
["bitfinex-derivatives","BTCF0:USTF0",1749478873906,1.78455727,107490.0,107480.0,0.6729506]
["bitfinex-derivatives","BTCF0:USTF0",1749478874099,1.78464243,107490.0,107480.0,0.6729506]
["bitfinex-derivatives","BTCF0:USTF0",1749478874400,1.78504243,107490.0,107480.0,0.8325506]
["bitfinex-derivatives","BTCF0:USTF0",1749478874603,1.78464243,107490.0,107480.0,0.8325506]
["bitfinex-derivatives","BTCF0:USTF0",1749478874902,1.78500243,107490.0,107480.0,0.8325506]
["bitfinex-derivatives","BTCF0:USTF0",1749478875600,1.78500243,107490.0,107480.0,0.78626387]
["bitfinex-derivatives","BTCF0:USTF0",1749478875802,1.78500243,107490.0,107480.0,0.8325506]
["bitfinex-derivatives","BTCF0:USTF0",1749478876004,1.76989886,107490.0,107480.0,0.8325506]
["bitfinex-derivatives","BTCF0:USTF0",1749478876402,1.24037886,107490.0,107480.0,0.64153932]
["bitfinex-derivatives","BTCF0:USTF0",1749478876602,1.24037886,107490.0,107480.0,0.62962031]
["bitfinex-derivatives","BTCF0:USTF0",1749478876805,1.25548243,107490.0,107480.0,0.62962031]
["bitfinex-derivatives","BTCF0:USTF0",1749478877198,1.25548243,107490.0,107480.0,0.77428321]
["bitfinex-derivatives","BTCF0:USTF0",1749478878498,0.89468243,107490.0,107480.0,0.62962031]
["bitfinex-derivatives","BTCF0:USTF0",1749478879000,0.26684693,107490.0,107480.0,0.70452031]
["bitfinex-derivatives","BTCF0:USTF0",1749478879200,0.26684693,107490.0,107480.0,1.25633159]
["bitfinex-derivatives","BTCF0:USTF0",1749478879201,0.03354693,107490.0,107480.0,1.25633159]
["bitfinex-derivatives","BTCF0:USTF0",1749478879400,0.44188516,107490.0,107480.0,1.45926188]
["bitfinex-derivatives","BTCF0:USTF0",1749478879600,0.00048516,107490.0,107480.0,1.45926188]
["bitfinex-derivatives","BTCF0:USTF0",1749478879798,0.44228516,107490.0,107480.0,1.74259022]
["bitfinex-derivatives","BTCF0:USTF0",1749478880006,0.44228516,107490.0,107480.0,1.53965993]
["bitfinex-derivatives","BTCF0:USTF0",1749478880407,0.00048516,107490.0,107480.0,1.53965993]
["bitfinex-derivatives","BTCF0:USTF0",1749478880610,0.62824076,107490.0,107480.0,1.20421116]
["bitfinex-derivatives","BTCF0:USTF0",1749478880802,0.62824076,107490.0,107480.0,0.61439793]
["bitfinex-derivatives","BTCF0:USTF0",1749478881108,1.22194076,107490.0,107480.0,0.42842503]
["bitfinex-derivatives","BTCF0:USTF0",1749478881307,1.22194076,107490.0,107480.0,0.61439793]
["bitfinex-derivatives","BTCF0:USTF0",1749478881507,1.25447883,107490.0,107480.0,0.61439793]
["bitfinex-derivatives","BTCF0:USTF0",1749478881999,1.25447883,107490.0,107480.0,0.42842503]
["bitfinex-derivatives","BTCF0:USTF0",1749478883002,1.25447883,107490.0,107480.0,0.61439783]
["bitfinex-derivatives","BTCF0:USTF0",1749478883305,1.25447883,107490.0,107480.0,1.16620911]
["bitfinex-derivatives","BTCF0:USTF0",1749478883306,0.03302323,107490.0,107480.0,1.16620911]
["bitfinex-derivatives","BTCF0:USTF0",1749478883496,0.00048516,107490.0,107480.0,1.17883159]
["bitfinex-derivatives","BTCF0:USTF0",1749478883699,0.00048516,107490.0,107480.0,1.31885084]
["bitfinex-derivatives","BTCF0:USTF0",1749478884007,8.516e-05,107490.0,107480.0,1.52178113]
["bitfinex-derivatives","BTCF0:USTF0",1749478884307,0.00048516,107490.0,107480.0,1.52178113]
["bitfinex-derivatives","BTCF0:USTF0",1749478885395,0.00048516,107490.0,107480.0,1.33076985]
["bitfinex-derivatives","BTCF0:USTF0",1749478885598,0.18644086,107490.0,107480.0,0.96996985]
["bitfinex-derivatives","BTCF0:USTF0",1749478885798,0.18644086,107490.0,107480.0,0.28404751]
["bitfinex-derivatives","BTCF0:USTF0",1749478885799,0.78474086,107490.0,107480.0,0.28404751]
["bitfinex-derivatives","BTCF0:USTF0",1749478886009,0.78474086,107490.0,107480.0,0.47002051]
["bitfinex-derivatives","BTCF0:USTF0",1749478888308,0.89242086,107490.0,107480.0,0.47002051]
["bitfinex-derivatives","BTCF0:USTF0",1749478888506,0.89242086,107490.0,107480.0,0.09303623]
["bitfinex-derivatives","BTCF0:USTF0",1749478888897,0.89242086,107490.0,107480.0,0.27900923]
["bitfinex-derivatives","BTCF0:USTF0",1749478890503,0.89242086,107490.0,107480.0,0.09303623]
["bitfinex-derivatives","BTCF0:USTF0",1749478890698,0.97575214,107490.0,107480.0,0.09303623]
["bitfinex-derivatives","BTCF0:USTF0",1749478890902,2.03931214,107490.0,107480.0,0.09303623]
["bitfinex-derivatives","BTCF0:USTF0",1749478891596,2.19371214,107490.0,107480.0,0.09303623]
["bitfinex-derivatives","BTCF0:USTF0",1749478891798,2.44371214,107490.0,107480.0,0.09303623]
["bitfinex-derivatives","BTCF0:USTF0",1749478892197,0.185973,107480.0,107470.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749478892411,0.699873,107480.0,107470.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749478892610,1.248713,107480.0,107470.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749478892806,1.248713,107480.0,107470.0,0.09317584]
["bitfinex-derivatives","BTCF0:USTF0",1749478893108,1.403113,107480.0,107470.0,0.09317584]
["bitfinex-derivatives","BTCF0:USTF0",1749478893409,0.699873,107480.0,107470.0,0.27916614]
["bitfinex-derivatives","BTCF0:USTF0",1749478893706,0.699873,107480.0,107470.0,0.47017742]
["bitfinex-derivatives","BTCF0:USTF0",1749478893707,0.887913,107480.0,107470.0,0.47017742]
["bitfinex-derivatives","BTCF0:USTF0",1749478893914,0.887913,107480.0,107470.0,0.54857742]
["bitfinex-derivatives","BTCF0:USTF0",1749478894215,0.888313,107480.0,107470.0,0.54857742]
["bitfinex-derivatives","BTCF0:USTF0",1749478894605,0.888313,107480.0,107470.0,0.54957742]
["bitfinex-derivatives","BTCF0:USTF0",1749478894908,0.888313,107480.0,107470.0,0.69393361]
["bitfinex-derivatives","BTCF0:USTF0",1749478895219,0.339473,107480.0,107470.0,0.69393361]
["bitfinex-derivatives","BTCF0:USTF0",1749478895407,0.888273,107480.0,107470.0,0.69393361]
["bitfinex-derivatives","BTCF0:USTF0",1749478897514,0.888233,107480.0,107470.0,0.69393361]
["bitfinex-derivatives","BTCF0:USTF0",1749478898111,0.339473,107480.0,107470.0,0.69393361]
["bitfinex-derivatives","BTCF0:USTF0",1749478898316,0.888233,107480.0,107470.0,0.69393361]
["bitfinex-derivatives","BTCF0:USTF0",1749478898712,0.339473,107480.0,107470.0,0.69393361]
["bitfinex-derivatives","BTCF0:USTF0",1749478898917,0.888233,107480.0,107470.0,0.69393361]
["bitfinex-derivatives","BTCF0:USTF0",1749478900217,1.249033,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478900418,1.249033,107480.0,107470.0,0.42552233]
["bitfinex-derivatives","BTCF0:USTF0",1749478901121,1.249033,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478901325,0.700273,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478901514,1.248993,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478901821,0.700273,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478902122,1.248993,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478902622,0.700273,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478902818,1.248953,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478903217,1.042553,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478903418,1.403353,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478904025,0.854673,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478904319,1.403353,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478904527,0.700273,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478904824,0.888153,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478905124,0.339073,107480.0,107470.0,0.61653361]
["bitfinex-derivatives","BTCF0:USTF0",1749478905326,0.888113,107480.0,107470.0,0.69333361]
["bitfinex-derivatives","BTCF0:USTF0",1749478905715,0.1535,107480.0,107470.0,0.69333361]
["bitfinex-derivatives","BTCF0:USTF0",1749478905918,0.887713,107480.0,107470.0,0.69333361]
["bitfinex-derivatives","BTCF0:USTF0",1749478906124,0.888113,107480.0,107470.0,0.84113361]
["bitfinex-derivatives","BTCF0:USTF0",1749478909123,1.248913,107480.0,107470.0,0.84113361]
["bitfinex-derivatives","BTCF0:USTF0",1749478910323,1.248913,107480.0,107470.0,0.76683361]
["bitfinex-derivatives","BTCF0:USTF0",1749478910529,1.248913,107480.0,107470.0,0.69333361]
["bitfinex-derivatives","BTCF0:USTF0",1749478910833,1.248833,107480.0,107470.0,0.69333361]
["bitfinex-derivatives","BTCF0:USTF0",1749478912028,1.248833,107480.0,107470.0,0.84903361]
["bitfinex-derivatives","BTCF0:USTF0",1749478914438,0.700273,107480.0,107470.0,0.84903361]
["bitfinex-derivatives","BTCF0:USTF0",1749478914731,1.248753,107480.0,107470.0,0.84903361]
["bitfinex-derivatives","BTCF0:USTF0",1749478915739,0.700273,107480.0,107470.0,0.84903361]
["bitfinex-derivatives","BTCF0:USTF0",1749478916034,1.174453,107480.0,107470.0,0.84903361]
["bitfinex-derivatives","BTCF0:USTF0",1749478916537,1.174853,107480.0,107470.0,0.84903361]
["bitfinex-derivatives","BTCF0:USTF0",1749478918838,1.095653,107480.0,107470.0,0.84903361]
["bitfinex-derivatives","BTCF0:USTF0",1749478919340,1.095653,107480.0,107470.0,0.90760771]
["bitfinex-derivatives","BTCF0:USTF0",1749478920035,0.547173,107480.0,107470.0,0.90760771]
["bitfinex-derivatives","BTCF0:USTF0",1749478920234,1.095573,107480.0,107470.0,0.90760771]
["bitfinex-derivatives","BTCF0:USTF0",1749478921341,0.547173,107480.0,107470.0,0.90760771]
["bitfinex-derivatives","BTCF0:USTF0",1749478921540,0.90888,107480.0,107470.0,0.90760771]
["bitfinex-derivatives","BTCF0:USTF0",1749478921841,1.095253,107480.0,107470.0,0.90760771]
["bitfinex-derivatives","BTCF0:USTF0",1749478923338,1.095213,107480.0,107470.0,0.71659643]
["bitfinex-derivatives","BTCF0:USTF0",1749478923539,1.095213,107480.0,107470.0,0.90760771]
["bitfinex-derivatives","BTCF0:USTF0",1749478924537,1.245513,107480.0,107470.0,0.90760771]
["bitfinex-derivatives","BTCF0:USTF0",1749478925245,1.245513,107480.0,107470.0,0.56089643]
["bitfinex-derivatives","BTCF0:USTF0",1749478925443,1.321413,107480.0,107470.0,0.67510771]
["bitfinex-derivatives","BTCF0:USTF0",1749478926247,1.321413,107480.0,107470.0,0.61721354]
["bitfinex-derivatives","BTCF0:USTF0",1749478931439,1.321413,107480.0,107470.0,0.47217742]
["bitfinex-derivatives","BTCF0:USTF0",1749478931649,1.30630753,107480.0,107470.0,0.48409643]
["bitfinex-derivatives","BTCF0:USTF0",1749478931850,1.30630753,107480.0,107470.0,0.67510771]
["bitfinex-derivatives","BTCF0:USTF0",1749478934547,1.05914,107480.0,107470.0,0.67510771]
["bitfinex-derivatives","BTCF0:USTF0",1749478934742,1.2451203,107480.0,107470.0,0.67510771]
["bitfinex-derivatives","BTCF0:USTF0",1749478934951,1.1705203,107480.0,107470.0,0.82570771]
["bitfinex-derivatives","BTCF0:USTF0",1749478935545,0.74574416,107490.0,107480.0,0.1859803]
["bitfinex-derivatives","BTCF0:USTF0",1749478935746,1.29454416,107490.0,107480.0,0.65842187]
["bitfinex-derivatives","BTCF0:USTF0",1749478935946,1.29494416,107490.0,107480.0,0.65842187]
["bitfinex-derivatives","BTCF0:USTF0",1749478936251,1.29494416,107490.0,107480.0,0.7514581]
["bitfinex-derivatives","BTCF0:USTF0",1749478937244,0.74714416,107490.0,107480.0,0.7514581]
["bitfinex-derivatives","BTCF0:USTF0",1749478937444,1.29490416,107490.0,107480.0,0.7514581]
["bitfinex-derivatives","BTCF0:USTF0",1749478940166,0.26096516,107490.0,107480.0,1.1122581]
["bitfinex-derivatives","BTCF0:USTF0",1749478940456,0.70120516,107490.0,107480.0,1.30326938]
["bitfinex-derivatives","BTCF0:USTF0",1749478940651,0.70120516,107490.0,107480.0,1.2689581]
["bitfinex-derivatives","BTCF0:USTF0",1749478940652,0.70160516,107490.0,107480.0,1.2689581]
["bitfinex-derivatives","BTCF0:USTF0",1749478941069,0.33164893,107500.0,107490.0,0.1859629]
["bitfinex-derivatives","BTCF0:USTF0",1749478941359,0.91804893,107500.0,107490.0,0.52183319]
["bitfinex-derivatives","BTCF0:USTF0",1749478941662,1.27884893,107500.0,107490.0,0.61486942]
["bitfinex-derivatives","BTCF0:USTF0",1749478942156,1.27894598,107500.0,107490.0,0.61486942]
["bitfinex-derivatives","BTCF0:USTF0",1749478942359,1.27934598,107500.0,107490.0,0.61486942]
["bitfinex-derivatives","BTCF0:USTF0",1749478943859,0.83874598,107500.0,107490.0,0.61486942]
["bitfinex-derivatives","BTCF0:USTF0",1749478944160,1.27926598,107500.0,107490.0,0.61486942]
["bitfinex-derivatives","BTCF0:USTF0",1749478945551,1.27926598,107500.0,107490.0,0.6729407]
["bitfinex-derivatives","BTCF0:USTF0",1749478945856,0.73166598,107500.0,107490.0,0.6729407]
["bitfinex-derivatives","BTCF0:USTF0",1749478946154,1.27918598,107500.0,107490.0,0.6729407]
["bitfinex-derivatives","BTCF0:USTF0",1749478946656,0.73166598,107500.0,107490.0,0.6729407]
["bitfinex-derivatives","BTCF0:USTF0",1749478946854,1.27918598,107500.0,107490.0,0.6729407]
["bitfinex-derivatives","BTCF0:USTF0",1749478948256,0.73166598,107500.0,107490.0,0.81771342]
["bitfinex-derivatives","BTCF0:USTF0",1749478948460,0.47750608,107500.0,107490.0,0.81771342]
["bitfinex-derivatives","BTCF0:USTF0",1749478948759,0.91834608,107500.0,107490.0,0.8234407]
["bitfinex-derivatives","BTCF0:USTF0",1749478949153,0.91834608,107500.0,107490.0,1.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1749478949559,0.91834608,107500.0,107490.0,0.8234407]
["bitfinex-derivatives","BTCF0:USTF0",1749478949952,0.91834608,107500.0,107490.0,1.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1749478952655,0.58616038,107500.0,107490.0,1.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1749478953560,0.77170608,107500.0,107490.0,1.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1749478953757,0.58616038,107500.0,107490.0,1.32891753]
["bitfinex-derivatives","BTCF0:USTF0",1749478953949,0.58616038,107500.0,107490.0,1.12598724]
["bitfinex-derivatives","BTCF0:USTF0",1749478954961,0.77210608,107500.0,107490.0,0.93497596]
["bitfinex-derivatives","BTCF0:USTF0",1749478955264,0.77210608,107500.0,107490.0,1.12598724]
["bitfinex-derivatives","BTCF0:USTF0",1749478955562,0.58616038,107500.0,107490.0,1.12598724]
["bitfinex-derivatives","BTCF0:USTF0",1749478956256,0.77210608,107500.0,107490.0,1.12598724]
["bitfinex-derivatives","BTCF0:USTF0",1749478956456,0.58616038,107500.0,107490.0,1.12598724]
["bitfinex-derivatives","BTCF0:USTF0",1749478956854,0.55245705,107500.0,107490.0,1.12598724]
["bitfinex-derivatives","BTCF0:USTF0",1749478957761,0.55245705,107500.0,107490.0,0.98131041]
["bitfinex-derivatives","BTCF0:USTF0",1749478957959,0.55245705,107500.0,107490.0,1.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1749478958461,0.55241705,107500.0,107490.0,1.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1749478959159,0.55197705,107500.0,107490.0,1.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1749478959462,0.55197705,107500.0,107490.0,0.96809633]
["bitfinex-derivatives","BTCF0:USTF0",1749478959762,0.55197705,107500.0,107490.0,0.76516604]
["bitfinex-derivatives","BTCF0:USTF0",1749478959763,0.55237705,107500.0,107490.0,0.76516604]
["bitfinex-derivatives","BTCF0:USTF0",1749478960057,0.55643365,107500.0,107490.0,0.76516604]
["bitfinex-derivatives","BTCF0:USTF0",1749478960261,0.55643365,107500.0,107490.0,1.12596604]
["bitfinex-derivatives","BTCF0:USTF0",1749478960561,0.44967365,107500.0,107490.0,1.12596604]
["bitfinex-derivatives","BTCF0:USTF0",1749478960952,0.44967365,107500.0,107490.0,0.76516604]
["bitfinex-derivatives","BTCF0:USTF0",1749478961161,0.44967365,107500.0,107490.0,1.12596604]
["bitfinex-derivatives","BTCF0:USTF0",1749478961461,0.00955365,107500.0,107490.0,0.76516604]
["bitfinex-derivatives","BTCF0:USTF0",1749478962063,0.00955365,107500.0,107490.0,1.32889633]
["bitfinex-derivatives","BTCF0:USTF0",1749478962362,0.46752,107530.0,107520.0,0.1859111]
["bitfinex-derivatives","BTCF0:USTF0",1749478962666,1.3409547,107530.0,107520.0,0.37692238]
["bitfinex-derivatives","BTCF0:USTF0",1749478962960,1.41415501,107530.0,107520.0,0.46994996]
["bitfinex-derivatives","BTCF0:USTF0",1749478963161,1.4142613,107530.0,107520.0,0.46994996]
["bitfinex-derivatives","BTCF0:USTF0",1749478963555,0.89063603,107530.0,107520.0,0.46994996]
["bitfinex-derivatives","BTCF0:USTF0",1749478963756,1.43743603,107530.0,107520.0,0.61457765]
["bitfinex-derivatives","BTCF0:USTF0",1749478963961,0.98328473,107530.0,107520.0,0.61457765]
["bitfinex-derivatives","BTCF0:USTF0",1749478964156,0.25503793,107530.0,107520.0,0.80558893]
["bitfinex-derivatives","BTCF0:USTF0",1749478964360,0.10053793,107530.0,107520.0,0.73446124]
["bitfinex-derivatives","BTCF0:USTF0",1749478964552,0.00416289,107530.0,107520.0,1.03078893]
["bitfinex-derivatives","BTCF0:USTF0",1749478964755,0.44460289,107530.0,107520.0,1.03078893]
["bitfinex-derivatives","BTCF0:USTF0",1749478964968,0.63049669,107530.0,107520.0,1.03078893]
["bitfinex-derivatives","BTCF0:USTF0",1749478965156,0.18640009,107530.0,107520.0,1.03078893]
["bitfinex-derivatives","BTCF0:USTF0",1749478965356,0.64892371,107530.0,107520.0,1.03078893]
["bitfinex-derivatives","BTCF0:USTF0",1749478965862,0.46302991,107530.0,107520.0,1.03178893]
["bitfinex-derivatives","BTCF0:USTF0",1749478966167,0.00050629,107530.0,107520.0,1.39258893]
["bitfinex-derivatives","BTCF0:USTF0",1749478966462,0.00010629,107530.0,107520.0,1.4509752]
["bitfinex-derivatives","BTCF0:USTF0",1749478966767,0.00050629,107530.0,107520.0,1.26096392]
["bitfinex-derivatives","BTCF0:USTF0",1749478967258,0.6258366,107540.0,107530.0,0.2788338]
["bitfinex-derivatives","BTCF0:USTF0",1749478967459,0.43996,107540.0,107530.0,0.80955057]
["bitfinex-derivatives","BTCF0:USTF0",1749478967661,0.94824601,107550.0,107540.0,0.1858765]
["bitfinex-derivatives","BTCF0:USTF0",1749478967856,1.38820601,107550.0,107540.0,0.52888778]
["bitfinex-derivatives","BTCF0:USTF0",1749478968257,1.28156378,107550.0,107540.0,0.52888778]
["bitfinex-derivatives","BTCF0:USTF0",1749478968460,0.84164378,107550.0,107540.0,0.7662058]
["bitfinex-derivatives","BTCF0:USTF0",1749478968656,1.23509858,107550.0,107540.0,0.62187211]
["bitfinex-derivatives","BTCF0:USTF0",1749478968858,0.68843168,107550.0,107540.0,0.62187211]
["bitfinex-derivatives","BTCF0:USTF0",1749478969464,0.68843168,107550.0,107540.0,0.69397211]
["bitfinex-derivatives","BTCF0:USTF0",1749478969465,1.23549098,107550.0,107540.0,0.69397211]
["bitfinex-derivatives","BTCF0:USTF0",1749478969670,0.3632,107580.0,107550.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1749478969964,0.9428933,107580.0,107570.0,0.1858247]
["bitfinex-derivatives","BTCF0:USTF0",1749478970268,0.7901177,107580.0,107570.0,0.1858247]
["bitfinex-derivatives","BTCF0:USTF0",1749478970455,1.4354066,107580.0,107570.0,0.1858247]
["bitfinex-derivatives","BTCF0:USTF0",1749478970655,1.43547548,107580.0,107570.0,0.1858247]
["bitfinex-derivatives","BTCF0:USTF0",1749478970953,1.43547548,107580.0,107570.0,0.27879174]
["bitfinex-derivatives","BTCF0:USTF0",1749478971159,0.88891548,107580.0,107570.0,0.27879174]
["bitfinex-derivatives","BTCF0:USTF0",1749478971359,1.2665403,107580.0,107570.0,0.27879174]
["bitfinex-derivatives","BTCF0:USTF0",1749478971566,1.2661403,107580.0,107570.0,0.35529174]
["bitfinex-derivatives","BTCF0:USTF0",1749478971767,1.2665403,107580.0,107570.0,0.35529174]
["bitfinex-derivatives","BTCF0:USTF0",1749478972563,0.8323403,107580.0,107570.0,0.54630302]
["bitfinex-derivatives","BTCF0:USTF0",1749478972965,0.9084403,107580.0,107570.0,0.35529174]
["bitfinex-derivatives","BTCF0:USTF0",1749478973170,0.9088403,107580.0,107570.0,0.35529174]
["bitfinex-derivatives","BTCF0:USTF0",1749478973355,0.9088003,107580.0,107570.0,0.35529174]
["bitfinex-derivatives","BTCF0:USTF0",1749478973556,0.0232529,107580.0,107570.0,0.54630302]
["bitfinex-derivatives","BTCF0:USTF0",1749478973762,0.54690888,107580.0,107570.0,1.05730302]
["bitfinex-derivatives","BTCF0:USTF0",1749478973960,0.73231628,107580.0,107570.0,1.05730302]
["bitfinex-derivatives","BTCF0:USTF0",1749478974259,0.54650888,107580.0,107570.0,1.05730302]
["bitfinex-derivatives","BTCF0:USTF0",1749478974563,6.888e-05,107580.0,107570.0,1.05730302]
["bitfinex-derivatives","BTCF0:USTF0",1749478974863,0.54682888,107580.0,107570.0,1.05730302]
["bitfinex-derivatives","BTCF0:USTF0",1749478975067,0.54642888,107580.0,107570.0,1.05730302]
["bitfinex-derivatives","BTCF0:USTF0",1749478975256,0.54682888,107580.0,107570.0,1.05730302]
["bitfinex-derivatives","BTCF0:USTF0",1749478975660,0.10714888,107580.0,107570.0,1.05730302]
["bitfinex-derivatives","BTCF0:USTF0",1749478976169,0.00046888,107580.0,107570.0,1.05730302]
["bitfinex-derivatives","BTCF0:USTF0",1749478976563,6.888e-05,107580.0,107570.0,1.05730302]
["bitfinex-derivatives","BTCF0:USTF0",1749478976762,0.00046888,107580.0,107570.0,1.05730302]
["bitfinex-derivatives","BTCF0:USTF0",1749478977967,0.09784888,107580.0,107570.0,1.05730302]
["bitfinex-derivatives","BTCF0:USTF0",1749478978266,0.7655953,107590.0,107570.0,0.87147832]
["bitfinex-derivatives","BTCF0:USTF0",1749478978458,0.7655953,107590.0,107580.0,0.46285397]
["bitfinex-derivatives","BTCF0:USTF0",1749478978459,0.0225544,107590.0,107580.0,0.46285397]
["bitfinex-derivatives","BTCF0:USTF0",1749478978663,1.2896673,107600.0,107590.0,0.1857902]
["bitfinex-derivatives","BTCF0:USTF0",1749478978868,1.2896673,107600.0,107590.0,0.24312492]
["bitfinex-derivatives","BTCF0:USTF0",1749478979067,1.2897538,107600.0,107590.0,0.33608332]
["bitfinex-derivatives","BTCF0:USTF0",1749478980573,1.30520756,107600.0,107590.0,0.33608332]
["bitfinex-derivatives","BTCF0:USTF0",1749478981975,0.86532756,107600.0,107590.0,0.5270946]
["bitfinex-derivatives","BTCF0:USTF0",1749478982176,1.30476756,107600.0,107590.0,0.5999946]
["bitfinex-derivatives","BTCF0:USTF0",1749478982370,1.30476756,107600.0,107590.0,0.40898332]
["bitfinex-derivatives","BTCF0:USTF0",1749478982569,1.30476756,107600.0,107590.0,0.5999946]
["bitfinex-derivatives","BTCF0:USTF0",1749478982871,1.25832406,107600.0,107590.0,0.5999946]
["bitfinex-derivatives","BTCF0:USTF0",1749478983578,0.0050865,107600.0,107590.0,1.0537386]
["bitfinex-derivatives","BTCF0:USTF0",1749478983881,0.0050865,107600.0,107590.0,1.47615914]
["bitfinex-derivatives","BTCF0:USTF0",1749478984176,0.0054865,107600.0,107590.0,1.28514786]
["bitfinex-derivatives","BTCF0:USTF0",1749478984373,0.0054865,107600.0,107590.0,1.19220386]
["bitfinex-derivatives","BTCF0:USTF0",1749478984568,0.0095431,107600.0,107590.0,1.19220386]
["bitfinex-derivatives","BTCF0:USTF0",1749478984969,0.195316,107600.0,107590.0,0.85149258]
["bitfinex-derivatives","BTCF0:USTF0",1749478985173,1.139376,107600.0,107590.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1749478985379,0.700016,107600.0,107590.0,0.43766173]
["bitfinex-derivatives","BTCF0:USTF0",1749478985580,1.139376,107600.0,107590.0,0.43766173]
["bitfinex-derivatives","BTCF0:USTF0",1749478985782,1.139376,107600.0,107590.0,0.36476173]
["bitfinex-derivatives","BTCF0:USTF0",1749478986875,1.139376,107600.0,107590.0,0.55577301]
["bitfinex-derivatives","BTCF0:USTF0",1749478987073,1.245616,107600.0,107590.0,0.55577301]
["bitfinex-derivatives","BTCF0:USTF0",1749478988580,0.884816,107600.0,107590.0,0.55577301]
["bitfinex-derivatives","BTCF0:USTF0",1749478988778,0.884816,107600.0,107590.0,0.36476173]
["bitfinex-derivatives","BTCF0:USTF0",1749478989081,1.245616,107600.0,107590.0,0.55577301]
["bitfinex-derivatives","BTCF0:USTF0",1749478989477,0.884816,107600.0,107590.0,0.55577301]
["bitfinex-derivatives","BTCF0:USTF0",1749478989782,1.245616,107600.0,107590.0,0.55577301]
["bitfinex-derivatives","BTCF0:USTF0",1749478989969,0.884816,107600.0,107590.0,0.55577301]
["bitfinex-derivatives","BTCF0:USTF0",1749478990173,1.245616,107600.0,107590.0,0.55577301]
["bitfinex-derivatives","BTCF0:USTF0",1749478990373,0.884816,107600.0,107590.0,0.55577301]
["bitfinex-derivatives","BTCF0:USTF0",1749478990683,0.1534431,107600.0,107590.0,0.63964201]
["bitfinex-derivatives","BTCF0:USTF0",1749478990874,0.1530431,107600.0,107590.0,0.94537084]
["bitfinex-derivatives","BTCF0:USTF0",1749478991080,0.1530431,107600.0,107590.0,0.83065329]
["bitfinex-derivatives","BTCF0:USTF0",1749478991280,0.1534431,107600.0,107590.0,0.83065329]
["bitfinex-derivatives","BTCF0:USTF0",1749478991672,0.1534431,107600.0,107590.0,0.94537084]
["bitfinex-derivatives","BTCF0:USTF0",1749478992069,0.884736,107600.0,107590.0,0.94537084]
["bitfinex-derivatives","BTCF0:USTF0",1749478992879,0.4483431,107600.0,107590.0,0.94537084]
["bitfinex-derivatives","BTCF0:USTF0",1749478993077,0.4483431,107600.0,107590.0,1.09307084]
["bitfinex-derivatives","BTCF0:USTF0",1749478993274,0.4487431,107600.0,107590.0,1.09307084]
["bitfinex-derivatives","BTCF0:USTF0",1749478993474,0.5944431,107600.0,107590.0,1.09307084]
["bitfinex-derivatives","BTCF0:USTF0",1749478994870,0.0095431,107600.0,107590.0,0.97835329]
["bitfinex-derivatives","BTCF0:USTF0",1749478995183,0.4487031,107600.0,107590.0,0.9316757]
["bitfinex-derivatives","BTCF0:USTF0",1749478995382,0.4487031,107600.0,107590.0,1.12268698]
["bitfinex-derivatives","BTCF0:USTF0",1749478996884,0.4487031,107600.0,107590.0,0.9316757]
["bitfinex-derivatives","BTCF0:USTF0",1749478997076,0.0095431,107600.0,107590.0,1.12268698]
["bitfinex-derivatives","BTCF0:USTF0",1749478998779,0.1554431,107600.0,107590.0,1.12268698]
["bitfinex-derivatives","BTCF0:USTF0",1749478999387,0.1554431,107600.0,107590.0,1.04628698]
["bitfinex-derivatives","BTCF0:USTF0",1749478999578,0.1554431,107600.0,107590.0,0.90195329]
["bitfinex-derivatives","BTCF0:USTF0",1749479000086,0.1554431,107600.0,107590.0,1.04606742]
["bitfinex-derivatives","BTCF0:USTF0",1749479000785,0.1554431,107600.0,107590.0,1.04605898]
["bitfinex-derivatives","BTCF0:USTF0",1749479000985,0.341216,107600.0,107590.0,0.8550477]
["bitfinex-derivatives","BTCF0:USTF0",1749479001181,0.702016,107600.0,107590.0,0.4229477]
["bitfinex-derivatives","BTCF0:USTF0",1749479001387,1.247416,107600.0,107590.0,0.61395898]
["bitfinex-derivatives","BTCF0:USTF0",1749479001778,0.447536,107600.0,107590.0,0.61395898]
["bitfinex-derivatives","BTCF0:USTF0",1749479001984,0.886616,107600.0,107590.0,0.61395898]
["bitfinex-derivatives","BTCF0:USTF0",1749479003182,0.886616,107600.0,107590.0,0.4229477]
["bitfinex-derivatives","BTCF0:USTF0",1749479003485,0.886616,107600.0,107590.0,0.46985329]
["bitfinex-derivatives","BTCF0:USTF0",1749479004587,0.886616,107600.0,107590.0,0.42299216]
["bitfinex-derivatives","BTCF0:USTF0",1749479004783,0.886616,107600.0,107590.0,0.61400344]
["bitfinex-derivatives","BTCF0:USTF0",1749479005789,0.886616,107600.0,107590.0,0.46985329]
["bitfinex-derivatives","BTCF0:USTF0",1749479006281,0.886616,107600.0,107590.0,0.61407403]
["bitfinex-derivatives","BTCF0:USTF0",1749479006482,0.341216,107600.0,107590.0,0.61407403]
["bitfinex-derivatives","BTCF0:USTF0",1749479006685,0.341216,107600.0,107590.0,0.46985329]
["bitfinex-derivatives","BTCF0:USTF0",1749479006886,0.886536,107600.0,107590.0,0.46985329]
["bitfinex-derivatives","BTCF0:USTF0",1749479007186,0.886536,107600.0,107590.0,0.67278358]
["bitfinex-derivatives","BTCF0:USTF0",1749479010491,1.247336,107600.0,107590.0,0.62607712]
["bitfinex-derivatives","BTCF0:USTF0",1749479010695,1.247336,107600.0,107590.0,0.61415811]
["bitfinex-derivatives","BTCF0:USTF0",1749479010880,1.0918929,107600.0,107590.0,0.61415811]
["bitfinex-derivatives","BTCF0:USTF0",1749479011086,0.72879223,107600.0,107590.0,0.27884201]
["bitfinex-derivatives","BTCF0:USTF0",1749479011288,1.27407223,107600.0,107590.0,0.27884191]
["bitfinex-derivatives","BTCF0:USTF0",1749479011488,1.27407223,107600.0,107590.0,0.42315948]
["bitfinex-derivatives","BTCF0:USTF0",1749479011684,1.27407223,107600.0,107590.0,0.27884191]
["bitfinex-derivatives","BTCF0:USTF0",1749479011892,1.27812883,107600.0,107590.0,0.27884191]
["bitfinex-derivatives","BTCF0:USTF0",1749479012193,1.27821784,107600.0,107590.0,0.27884191]
["bitfinex-derivatives","BTCF0:USTF0",1749479013094,1.43261784,107600.0,107590.0,0.27884191]
["bitfinex-derivatives","BTCF0:USTF0",1749479013392,1.43261784,107600.0,107590.0,0.09305181]
["bitfinex-derivatives","BTCF0:USTF0",1749479013704,1.43261784,107600.0,107590.0,0.20847331]
["bitfinex-derivatives","BTCF0:USTF0",1749479014185,1.67136184,107600.0,107590.0,0.09305181]
["bitfinex-derivatives","BTCF0:USTF0",1749479014380,1.67297931,107600.0,107590.0,0.17962062]
["bitfinex-derivatives","BTCF0:USTF0",1749479014587,2.11379059,107600.0,107590.0,0.13157499]
["bitfinex-derivatives","BTCF0:USTF0",1749479014888,2.11379059,107600.0,107590.0,0.10787547]
["bitfinex-derivatives","BTCF0:USTF0",1749479015084,2.11379059,107600.0,107590.0,0.08007547]
["bitfinex-derivatives","BTCF0:USTF0",1749479015285,2.11379059,107600.0,107590.0,0.12074112]
["bitfinex-derivatives","BTCF0:USTF0",1749479015485,2.11379059,107600.0,107590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749479015690,0.3401901,107590.0,107580.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749479015992,1.10780138,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749479016188,0.3402247,107570.0,107560.0,0.01060698]
["bitfinex-derivatives","BTCF0:USTF0",1749479016495,0.3402247,107570.0,107540.0,0.18595847]
["bitfinex-derivatives","BTCF0:USTF0",1749479016496,0.1858592,107550.0,107540.0,0.18595847]
["bitfinex-derivatives","BTCF0:USTF0",1749479016685,1.0917392,107550.0,107540.0,0.18595847]
["bitfinex-derivatives","BTCF0:USTF0",1749479016992,1.2367392,107550.0,107540.0,0.27890823]
["bitfinex-derivatives","BTCF0:USTF0",1749479017295,1.2357392,107550.0,107540.0,0.46991951]
["bitfinex-derivatives","BTCF0:USTF0",1749479017790,1.2357392,107550.0,107540.0,0.47091951]
["bitfinex-derivatives","BTCF0:USTF0",1749479017990,1.5965392,107550.0,107540.0,0.27990823]
["bitfinex-derivatives","BTCF0:USTF0",1749479018195,1.5955392,107550.0,107540.0,0.27990823]
["bitfinex-derivatives","BTCF0:USTF0",1749479018389,1.2347392,107550.0,107540.0,0.27990823]
["bitfinex-derivatives","BTCF0:USTF0",1749479018994,1.2347392,107550.0,107540.0,0.28090823]
["bitfinex-derivatives","BTCF0:USTF0",1749479019898,1.25083719,107550.0,107540.0,0.28090823]
["bitfinex-derivatives","BTCF0:USTF0",1749479020196,1.21901864,107550.0,107540.0,0.28090823]
["bitfinex-derivatives","BTCF0:USTF0",1749479020696,1.18001864,107550.0,107540.0,0.28090823]
["bitfinex-derivatives","BTCF0:USTF0",1749479020883,0.74101864,107550.0,107540.0,0.28090823]
["bitfinex-derivatives","BTCF0:USTF0",1749479021089,1.18001864,107550.0,107540.0,0.47191951]
["bitfinex-derivatives","BTCF0:USTF0",1749479021884,1.18001864,107550.0,107540.0,0.28090823]
["bitfinex-derivatives","BTCF0:USTF0",1749479022083,0.38021864,107550.0,107540.0,0.28090823]
["bitfinex-derivatives","BTCF0:USTF0",1749479022288,0.74101864,107550.0,107540.0,0.28090823]
["bitfinex-derivatives","BTCF0:USTF0",1749479022493,0.74101864,107550.0,107540.0,0.83271951]
["bitfinex-derivatives","BTCF0:USTF0",1749479022494,0.09035944,107550.0,107540.0,0.83271951]
["bitfinex-derivatives","BTCF0:USTF0",1749479022684,0.00013741,107560.0,107550.0,0.1858593]
["bitfinex-derivatives","BTCF0:USTF0",1749479022884,0.00013741,107560.0,107550.0,0.52527058]
["bitfinex-derivatives","BTCF0:USTF0",1749479023090,0.43913741,107560.0,107550.0,0.52527058]
["bitfinex-derivatives","BTCF0:USTF0",1749479023293,0.43913741,107560.0,107550.0,0.61824626]
["bitfinex-derivatives","BTCF0:USTF0",1749479023493,0.00013741,107560.0,107550.0,0.97904626]
["bitfinex-derivatives","BTCF0:USTF0",1749479023788,0.43913741,107560.0,107550.0,0.97904626]
["bitfinex-derivatives","BTCF0:USTF0",1749479024197,0.43953741,107560.0,107550.0,0.98104626]
["bitfinex-derivatives","BTCF0:USTF0",1749479024495,0.43913741,107560.0,107550.0,1.22747189]
["bitfinex-derivatives","BTCF0:USTF0",1749479024690,0.43953741,107560.0,107550.0,1.37178946]
["bitfinex-derivatives","BTCF0:USTF0",1749479025394,0.00053741,107560.0,107550.0,1.37591729]
["bitfinex-derivatives","BTCF0:USTF0",1749479025791,0.00053741,107560.0,107550.0,1.37791729]
["bitfinex-derivatives","BTCF0:USTF0",1749479026289,9.024e-05,107570.0,107560.0,0.1858419]
["bitfinex-derivatives","BTCF0:USTF0",1749479026497,9.024e-05,107570.0,107560.0,0.96168101]
["bitfinex-derivatives","BTCF0:USTF0",1749479026989,9.024e-05,107570.0,107560.0,1.05465669]
["bitfinex-derivatives","BTCF0:USTF0",1749479027184,0.00049024,107570.0,107560.0,1.05465669]
["bitfinex-derivatives","BTCF0:USTF0",1749479027791,0.00049024,107570.0,107560.0,1.05565669]
["bitfinex-derivatives","BTCF0:USTF0",1749479027999,0.00049024,107570.0,107560.0,1.05665669]
["bitfinex-derivatives","BTCF0:USTF0",1749479028699,0.00049024,107570.0,107560.0,1.16281669]
["bitfinex-derivatives","BTCF0:USTF0",1749479028900,0.00049024,107570.0,107560.0,1.30713426]
["bitfinex-derivatives","BTCF0:USTF0",1749479029202,0.00049024,107570.0,107560.0,1.05665669]
["bitfinex-derivatives","BTCF0:USTF0",1749479029384,0.00049024,107570.0,107560.0,1.16281669]
["bitfinex-derivatives","BTCF0:USTF0",1749479029590,0.18631494,107570.0,107560.0,1.30713426]
["bitfinex-derivatives","BTCF0:USTF0",1749479029892,0.00049024,107570.0,107560.0,1.30713426]
["bitfinex-derivatives","BTCF0:USTF0",1749479030489,9.024e-05,107570.0,107560.0,1.30713426]
["bitfinex-derivatives","BTCF0:USTF0",1749479030794,0.00049024,107570.0,107560.0,1.30713426]
["bitfinex-derivatives","BTCF0:USTF0",1749479031197,0.00454684,107570.0,107560.0,1.30713426]
["bitfinex-derivatives","BTCF0:USTF0",1749479031392,0.00454684,107570.0,107560.0,1.20097426]
["bitfinex-derivatives","BTCF0:USTF0",1749479031792,0.00454684,107570.0,107560.0,1.30713426]
["bitfinex-derivatives","BTCF0:USTF0",1749479032196,0.00454684,107570.0,107560.0,1.20097426]
["bitfinex-derivatives","BTCF0:USTF0",1749479032390,0.00454684,107570.0,107560.0,1.30713426]
["bitfinex-derivatives","BTCF0:USTF0",1749479032697,0.00454684,107570.0,107560.0,1.44669276]
["bitfinex-derivatives","BTCF0:USTF0",1749479033489,0.00454684,107570.0,107560.0,1.44571921]
["bitfinex-derivatives","BTCF0:USTF0",1749479033800,0.00454684,107570.0,107560.0,1.30237519]
["bitfinex-derivatives","BTCF0:USTF0",1749479034101,0.00454684,107570.0,107560.0,1.19621519]
["bitfinex-derivatives","BTCF0:USTF0",1749479034300,0.00454684,107570.0,107560.0,1.44573956]
["bitfinex-derivatives","BTCF0:USTF0",1749479034698,0.00454684,107570.0,107560.0,1.30237519]
["bitfinex-derivatives","BTCF0:USTF0",1749479035197,0.00454684,107570.0,107560.0,1.44576754]
["bitfinex-derivatives","BTCF0:USTF0",1749479038193,0.00454684,107570.0,107560.0,1.33960754]
["bitfinex-derivatives","BTCF0:USTF0",1749479038608,0.00454684,107570.0,107560.0,1.44576754]
["bitfinex-derivatives","BTCF0:USTF0",1749479039597,0.00454684,107570.0,107560.0,1.30237519]
["bitfinex-derivatives","BTCF0:USTF0",1749479042498,0.00454684,107570.0,107560.0,1.50530548]
["bitfinex-derivatives","BTCF0:USTF0",1749479043805,0.00454684,107570.0,107560.0,1.50510548]
["bitfinex-derivatives","BTCF0:USTF0",1749479044006,0.00454684,107570.0,107560.0,1.30217519]
["bitfinex-derivatives","BTCF0:USTF0",1749479045709,0.00454684,107570.0,107560.0,1.39914548]
["bitfinex-derivatives","BTCF0:USTF0",1749479045900,0.68197657,107590.0,107580.0,0.38094651]
["bitfinex-derivatives","BTCF0:USTF0",1749479046110,0.68197657,107590.0,107580.0,0.49574519]
["bitfinex-derivatives","BTCF0:USTF0",1749479046301,0.68197657,107590.0,107580.0,0.71134519]
["bitfinex-derivatives","BTCF0:USTF0",1749479046503,0.75567657,107590.0,107580.0,0.80429495]
["bitfinex-derivatives","BTCF0:USTF0",1749479046703,0.82887657,107590.0,107580.0,0.80429495]
["bitfinex-derivatives","BTCF0:USTF0",1749479046910,0.82899326,107590.0,107580.0,0.58869495]
["bitfinex-derivatives","BTCF0:USTF0",1749479047303,0.82899326,107590.0,107580.0,0.39808176]
["bitfinex-derivatives","BTCF0:USTF0",1749479047608,0.82899326,107590.0,107580.0,0.58388906]
["bitfinex-derivatives","BTCF0:USTF0",1749479048309,1.37363326,107590.0,107580.0,0.58388906]
["bitfinex-derivatives","BTCF0:USTF0",1749479051113,1.37363326,107590.0,107580.0,0.39355574]
["bitfinex-derivatives","BTCF0:USTF0",1749479051314,1.37363326,107590.0,107580.0,0.58388906]
["bitfinex-derivatives","BTCF0:USTF0",1749479051505,1.37359326,107590.0,107580.0,0.46909038]
["bitfinex-derivatives","BTCF0:USTF0",1749479051706,1.37359326,107590.0,107580.0,0.61258874]
["bitfinex-derivatives","BTCF0:USTF0",1749479051707,0.82899326,107590.0,107580.0,0.61258874]
["bitfinex-derivatives","BTCF0:USTF0",1749479051908,0.82939326,107590.0,107580.0,0.61258874]
["bitfinex-derivatives","BTCF0:USTF0",1749479052109,1.37395326,107590.0,107580.0,0.61258874]
["bitfinex-derivatives","BTCF0:USTF0",1749479052912,0.48147858,107620.0,107580.0,1.55628146]
["bitfinex-derivatives","BTCF0:USTF0",1749479052913,0.2321847,107620.0,107580.0,1.55628146]
["bitfinex-derivatives","BTCF0:USTF0",1749479053214,0.8370594,107620.0,107610.0,0.85189704]
["bitfinex-derivatives","BTCF0:USTF0",1749479053414,0.9108594,107620.0,107610.0,0.85189704]
["bitfinex-derivatives","BTCF0:USTF0",1749479053620,0.9112594,107620.0,107610.0,0.30066734]
["bitfinex-derivatives","BTCF0:USTF0",1749479053812,0.93548314,107620.0,107610.0,0.58393746]
["bitfinex-derivatives","BTCF0:USTF0",1749479054117,0.93558591,107620.0,107610.0,0.58393746]
["bitfinex-derivatives","BTCF0:USTF0",1749479055114,1.01096405,107620.0,107610.0,0.94473746]
["bitfinex-derivatives","BTCF0:USTF0",1749479056110,1.01096405,107620.0,107610.0,0.75440414]
["bitfinex-derivatives","BTCF0:USTF0",1749479056311,1.01096405,107620.0,107610.0,0.94473746]
["bitfinex-derivatives","BTCF0:USTF0",1749479056509,1.01096405,107620.0,107610.0,0.75440414]
["bitfinex-derivatives","BTCF0:USTF0",1749479056711,1.01096405,107620.0,107610.0,0.39360414]
["bitfinex-derivatives","BTCF0:USTF0",1749479057015,0.37872545,107620.0,107610.0,0.58393746]
["bitfinex-derivatives","BTCF0:USTF0",1749479057214,0.92320545,107620.0,107610.0,0.94473746]
["bitfinex-derivatives","BTCF0:USTF0",1749479057409,1.06740545,107620.0,107610.0,0.58393746]
["bitfinex-derivatives","BTCF0:USTF0",1749479058304,0.62888545,107620.0,107610.0,0.58393746]
["bitfinex-derivatives","BTCF0:USTF0",1749479058521,1.06736545,107620.0,107610.0,0.58393746]
["bitfinex-derivatives","BTCF0:USTF0",1749479059517,1.07142205,107620.0,107610.0,0.58393746]
["bitfinex-derivatives","BTCF0:USTF0",1749479061015,1.07142205,107620.0,107610.0,0.94473746]
["bitfinex-derivatives","BTCF0:USTF0",1749479062213,0.58650595,107620.0,107610.0,0.94473746]
["bitfinex-derivatives","BTCF0:USTF0",1749479062421,1.02454595,107620.0,107610.0,0.94473746]
["bitfinex-derivatives","BTCF0:USTF0",1749479062718,1.02494595,107620.0,107610.0,0.94473746]
["bitfinex-derivatives","BTCF0:USTF0",1749479063415,0.10376125,107620.0,107610.0,0.94473746]
["bitfinex-derivatives","BTCF0:USTF0",1749479063606,0.46722311,107620.0,107610.0,1.15933746]
["bitfinex-derivatives","BTCF0:USTF0",1749479064116,0.02878311,107620.0,107610.0,1.15933746]
["bitfinex-derivatives","BTCF0:USTF0",1749479064314,0.00455937,107620.0,107610.0,1.04452668]
["bitfinex-derivatives","BTCF0:USTF0",1749479064505,0.00415937,107620.0,107610.0,1.18802504]
["bitfinex-derivatives","BTCF0:USTF0",1749479064710,0.00455937,107620.0,107610.0,1.18382407]
["bitfinex-derivatives","BTCF0:USTF0",1749479066011,0.00455937,107620.0,107610.0,1.32732243]
["bitfinex-derivatives","BTCF0:USTF0",1749479066207,0.00455937,107620.0,107610.0,1.13698911]
["bitfinex-derivatives","BTCF0:USTF0",1749479066411,0.00455937,107620.0,107610.0,1.32732243]
["bitfinex-derivatives","BTCF0:USTF0",1749479068018,0.00415937,107620.0,107610.0,1.32732243]
["bitfinex-derivatives","BTCF0:USTF0",1749479068635,0.25905285,107640.0,107630.0,0.1857211]
["bitfinex-derivatives","BTCF0:USTF0",1749479068818,0.699827,107650.0,107640.0,0.1857038]
["bitfinex-derivatives","BTCF0:USTF0",1749479069019,1.1977214,107650.0,107640.0,0.99260298]
["bitfinex-derivatives","BTCF0:USTF0",1749479069323,1.3349214,107650.0,107640.0,0.99260298]
["bitfinex-derivatives","BTCF0:USTF0",1749479069520,1.3345214,107650.0,107640.0,1.08550093]
["bitfinex-derivatives","BTCF0:USTF0",1749479069721,1.40369631,107650.0,107640.0,1.08550093]
["bitfinex-derivatives","BTCF0:USTF0",1749479069926,1.40329631,107650.0,107640.0,1.08550093]
["bitfinex-derivatives","BTCF0:USTF0",1749479070120,1.40369631,107650.0,107640.0,1.08550093]
["bitfinex-derivatives","BTCF0:USTF0",1749479070326,1.42722653,107650.0,107640.0,0.89516761]
["bitfinex-derivatives","BTCF0:USTF0",1749479070530,1.42722653,107650.0,107640.0,0.97093507]
["bitfinex-derivatives","BTCF0:USTF0",1749479070826,1.42722653,107650.0,107640.0,0.90193507]
["bitfinex-derivatives","BTCF0:USTF0",1749479071028,1.78802653,107650.0,107640.0,0.27860175]
["bitfinex-derivatives","BTCF0:USTF0",1749479071327,2.07125585,107650.0,107640.0,0.18078982]
["bitfinex-derivatives","BTCF0:USTF0",1749479071522,1.88092253,107650.0,107640.0,0.18078982]
["bitfinex-derivatives","BTCF0:USTF0",1749479071925,3.38052253,107650.0,107640.0,0.18078982]
["bitfinex-derivatives","BTCF0:USTF0",1749479072229,3.38092253,107650.0,107640.0,0.36649362]
["bitfinex-derivatives","BTCF0:USTF0",1749479072922,3.38092253,107650.0,107640.0,0.83073507]
["bitfinex-derivatives","BTCF0:USTF0",1749479072923,0.02360513,107650.0,107640.0,0.83073507]
["bitfinex-derivatives","BTCF0:USTF0",1749479073123,0.20929173,107650.0,107640.0,1.16120093]
["bitfinex-derivatives","BTCF0:USTF0",1749479073326,0.20969173,107650.0,107640.0,0.82676761]
["bitfinex-derivatives","BTCF0:USTF0",1749479073622,0.86317173,107650.0,107640.0,0.63940175]
["bitfinex-derivatives","BTCF0:USTF0",1749479074024,0.86317173,107650.0,107640.0,0.64140175]
["bitfinex-derivatives","BTCF0:USTF0",1749479074223,0.86317173,107650.0,107640.0,0.64340175]
["bitfinex-derivatives","BTCF0:USTF0",1749479074630,0.42489173,107650.0,107640.0,0.64340175]
["bitfinex-derivatives","BTCF0:USTF0",1749479074830,0.97302833,107650.0,107640.0,0.64340175]
["bitfinex-derivatives","BTCF0:USTF0",1749479075024,0.42894833,107650.0,107640.0,0.83830106]
["bitfinex-derivatives","BTCF0:USTF0",1749479075224,0.75782833,107650.0,107640.0,0.98170106]
["bitfinex-derivatives","BTCF0:USTF0",1749479075426,0.75742833,107650.0,107640.0,0.98170106]
["bitfinex-derivatives","BTCF0:USTF0",1749479075628,0.21374833,107650.0,107640.0,0.98170106]
["bitfinex-derivatives","BTCF0:USTF0",1749479075822,0.75778833,107650.0,107640.0,0.78680175]
["bitfinex-derivatives","BTCF0:USTF0",1749479076027,0.75778833,107650.0,107640.0,0.87263251]
["bitfinex-derivatives","BTCF0:USTF0",1749479076332,0.75774833,107650.0,107640.0,0.36843251]
["bitfinex-derivatives","BTCF0:USTF0",1749479076530,0.89504833,107650.0,107640.0,0.36843251]
["bitfinex-derivatives","BTCF0:USTF0",1749479077829,0.89504833,107650.0,107640.0,0.36743251]
["bitfinex-derivatives","BTCF0:USTF0",1749479078027,1.04914833,107650.0,107640.0,0.36743251]
["bitfinex-derivatives","BTCF0:USTF0",1749479078827,1.60484764,107650.0,107640.0,0.18072871]
["bitfinex-derivatives","BTCF0:USTF0",1749479079330,1.60484764,107650.0,107640.0,0.09489795]
["bitfinex-derivatives","BTCF0:USTF0",1749479079725,1.60480764,107650.0,107640.0,0.09489795]
["bitfinex-derivatives","BTCF0:USTF0",1749479079928,1.40990833,107650.0,107640.0,0.28060175]
["bitfinex-derivatives","BTCF0:USTF0",1749479080125,1.40990833,107650.0,107640.0,0.09489795]
["bitfinex-derivatives","BTCF0:USTF0",1749479080325,1.40990833,107650.0,107640.0,0.28060175]
["bitfinex-derivatives","BTCF0:USTF0",1749479080326,2.90990833,107650.0,107640.0,0.28060175]
["bitfinex-derivatives","BTCF0:USTF0",1749479080534,2.90990833,107650.0,107640.0,0.36643251]
["bitfinex-derivatives","BTCF0:USTF0",1749479080826,3.10642437,107650.0,107640.0,0.09436054]
["bitfinex-derivatives","BTCF0:USTF0",1749479081238,2.56246437,107650.0,107640.0,0.09436054]
["bitfinex-derivatives","BTCF0:USTF0",1749479081424,3.10642437,107650.0,107640.0,0.09436054]
["bitfinex-derivatives","BTCF0:USTF0",1749479081625,3.19932037,107650.0,107640.0,0.09436054]
["bitfinex-derivatives","BTCF0:USTF0",1749479082028,3.19932037,107650.0,107640.0,0.09336054]
["bitfinex-derivatives","BTCF0:USTF0",1749479082432,3.00402106,107650.0,107640.0,0.09336054]
["bitfinex-derivatives","BTCF0:USTF0",1749479082631,3.00442106,107650.0,107640.0,0.1791913]
["bitfinex-derivatives","BTCF0:USTF0",1749479083236,3.00442106,107650.0,107640.0,0.1781913]
["bitfinex-derivatives","BTCF0:USTF0",1749479083738,3.00442106,107650.0,107640.0,0.3638951]
["bitfinex-derivatives","BTCF0:USTF0",1749479085335,3.00442106,107650.0,107640.0,0.1781913]
["bitfinex-derivatives","BTCF0:USTF0",1749479085931,3.19932037,107650.0,107640.0,0.1781913]
["bitfinex-derivatives","BTCF0:USTF0",1749479086234,1.96606772,107650.0,107640.0,0.06797506]
["bitfinex-derivatives","BTCF0:USTF0",1749479086533,2.00433011,107650.0,107640.0,0.06797506]
["bitfinex-derivatives","BTCF0:USTF0",1749479088333,2.00433011,107650.0,107630.0,0.08597037]
["bitfinex-derivatives","BTCF0:USTF0",1749479088334,0.3398038,107640.0,107630.0,0.08597037]
["bitfinex-derivatives","BTCF0:USTF0",1749479088528,1.52662311,107640.0,107630.0,0.08597037]
["bitfinex-derivatives","BTCF0:USTF0",1749479088731,1.61952711,107640.0,107630.0,0.17886832]
["bitfinex-derivatives","BTCF0:USTF0",1749479089535,1.61952711,107640.0,107630.0,0.17986832]
["bitfinex-derivatives","BTCF0:USTF0",1749479089740,1.61952711,107640.0,107630.0,0.18086832]
["bitfinex-derivatives","BTCF0:USTF0",1749479090940,2.9246278,107640.0,107630.0,0.18086832]
["bitfinex-derivatives","BTCF0:USTF0",1749479092034,3.4685878,107640.0,107630.0,0.18086832]
["bitfinex-derivatives","BTCF0:USTF0",1749479092241,2.9246278,107640.0,107630.0,0.18086832]
["bitfinex-derivatives","BTCF0:USTF0",1749479092440,3.4685878,107640.0,107630.0,0.18086832]
["bitfinex-derivatives","BTCF0:USTF0",1749479093242,3.4685878,107640.0,107630.0,0.17986832]
["bitfinex-derivatives","BTCF0:USTF0",1749479093535,2.9246278,107640.0,107630.0,0.17886832]
["bitfinex-derivatives","BTCF0:USTF0",1749479093730,3.4685878,107640.0,107630.0,0.17886832]
["bitfinex-derivatives","BTCF0:USTF0",1749479094744,3.3756838,107640.0,107630.0,0.17886832]
["bitfinex-derivatives","BTCF0:USTF0",1749479095242,3.56586386,107640.0,107630.0,0.17886832]
["bitfinex-derivatives","BTCF0:USTF0",1749479095749,3.02190386,107640.0,107630.0,0.17886832]
["bitfinex-derivatives","BTCF0:USTF0",1749479095941,3.56586386,107640.0,107630.0,0.17886832]
["bitfinex-derivatives","BTCF0:USTF0",1749479096244,3.56626386,107640.0,107630.0,0.17886832]
["bitfinex-derivatives","BTCF0:USTF0",1749479099542,3.56622386,107640.0,107630.0,0.17886832]
["bitfinex-derivatives","BTCF0:USTF0",1749479100344,0.2005376,107620.0,107590.0,0.14349836]
["bitfinex-derivatives","BTCF0:USTF0",1749479100538,0.5465728,107600.0,107590.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1749479100744,0.5465728,107600.0,107590.0,0.42069668]
["bitfinex-derivatives","BTCF0:USTF0",1749479100947,0.1857728,107600.0,107590.0,0.42069668]
["bitfinex-derivatives","BTCF0:USTF0",1749479101145,0.1857728,107600.0,107590.0,0.61087674]
["bitfinex-derivatives","BTCF0:USTF0",1749479101340,0.18588855,107600.0,107590.0,0.97167674]
["bitfinex-derivatives","BTCF0:USTF0",1749479101545,0.73020855,107600.0,107590.0,0.97667674]
["bitfinex-derivatives","BTCF0:USTF0",1749479101752,0.21019854,107600.0,107590.0,0.97667674]
["bitfinex-derivatives","BTCF0:USTF0",1749479102152,0.75411854,107600.0,107590.0,0.97667674]
["bitfinex-derivatives","BTCF0:USTF0",1749479102351,0.21019854,107600.0,107590.0,0.97667674]
["bitfinex-derivatives","BTCF0:USTF0",1749479102650,0.75411854,107600.0,107590.0,0.97667674]
["bitfinex-derivatives","BTCF0:USTF0",1749479103152,0.21019854,107600.0,107590.0,0.98167674]
["bitfinex-derivatives","BTCF0:USTF0",1749479103348,0.75415854,107600.0,107590.0,0.98167674]
["bitfinex-derivatives","BTCF0:USTF0",1749479104249,0.830204,107600.0,107590.0,0.97667674]
["bitfinex-derivatives","BTCF0:USTF0",1749479104449,0.830204,107600.0,107590.0,0.97967674]
["bitfinex-derivatives","BTCF0:USTF0",1749479104652,0.286244,107600.0,107590.0,0.97967674]
["bitfinex-derivatives","BTCF0:USTF0",1749479104960,0.830044,107600.0,107590.0,0.78949668]
["bitfinex-derivatives","BTCF0:USTF0",1749479105142,0.830044,107600.0,107590.0,0.97767674]
["bitfinex-derivatives","BTCF0:USTF0",1749479105547,0.286244,107600.0,107590.0,1.04647674]
["bitfinex-derivatives","BTCF0:USTF0",1749479105958,0.830124,107600.0,107590.0,1.04647674]
["bitfinex-derivatives","BTCF0:USTF0",1749479106167,0.8341806,107600.0,107590.0,1.04647674]
["bitfinex-derivatives","BTCF0:USTF0",1749479106657,0.8341806,107600.0,107590.0,0.85629668]
["bitfinex-derivatives","BTCF0:USTF0",1749479107247,1.1949806,107600.0,107590.0,0.49549668]
["bitfinex-derivatives","BTCF0:USTF0",1749479107552,1.1949806,107600.0,107590.0,0.42669678]
["bitfinex-derivatives","BTCF0:USTF0",1749479107553,1.25156066,107600.0,107590.0,0.42669678]
["bitfinex-derivatives","BTCF0:USTF0",1749479107954,1.61236066,107600.0,107590.0,0.42669678]
["bitfinex-derivatives","BTCF0:USTF0",1749479108257,1.68426066,107600.0,107590.0,0.09890658]
["bitfinex-derivatives","BTCF0:USTF0",1749479109056,1.4940806,107600.0,107590.0,0.09890658]
["bitfinex-derivatives","BTCF0:USTF0",1749479109254,3.18426066,107600.0,107590.0,0.09890658]
["bitfinex-derivatives","BTCF0:USTF0",1749479109757,3.27720466,107600.0,107590.0,0.05804692]
["bitfinex-derivatives","BTCF0:USTF0",1749479111657,3.23820466,107600.0,107590.0,0.05804692]
["bitfinex-derivatives","BTCF0:USTF0",1749479112761,3.23820466,107600.0,107590.0,0.02902142]
["bitfinex-derivatives","BTCF0:USTF0",1749479113055,0.1858247,107570.0,107560.0,0.11508933]
["bitfinex-derivatives","BTCF0:USTF0",1749479113258,0.185842,107560.0,107550.0,0.61848933]
["bitfinex-derivatives","BTCF0:USTF0",1749479113562,0.546642,107560.0,107550.0,0.44354853]
["bitfinex-derivatives","BTCF0:USTF0",1749479113763,0.546642,107560.0,107550.0,0.6116063]
["bitfinex-derivatives","BTCF0:USTF0",1749479114453,0.538642,107560.0,107550.0,0.6146063]
["bitfinex-derivatives","BTCF0:USTF0",1749479114856,1.082562,107560.0,107550.0,0.6146063]
["bitfinex-derivatives","BTCF0:USTF0",1749479115256,1.082562,107560.0,107550.0,0.6176063]
["bitfinex-derivatives","BTCF0:USTF0",1749479115662,1.082562,107560.0,107550.0,0.42742624]
["bitfinex-derivatives","BTCF0:USTF0",1749479115858,1.082562,107560.0,107550.0,0.6176063]
["bitfinex-derivatives","BTCF0:USTF0",1749479116162,0.721762,107560.0,107550.0,0.6176063]
["bitfinex-derivatives","BTCF0:USTF0",1749479116361,0.721762,107560.0,107550.0,0.6856063]
["bitfinex-derivatives","BTCF0:USTF0",1749479116558,0.722162,107560.0,107550.0,0.6856063]
["bitfinex-derivatives","BTCF0:USTF0",1749479118767,0.683162,107560.0,107550.0,0.6856063]
["bitfinex-derivatives","BTCF0:USTF0",1749479119660,0.139242,107560.0,107550.0,0.6856063]
["bitfinex-derivatives","BTCF0:USTF0",1749479119860,0.683162,107560.0,107550.0,1.0464063]
["bitfinex-derivatives","BTCF0:USTF0",1749479120364,0.6872186,107560.0,107550.0,1.0464063]
["bitfinex-derivatives","BTCF0:USTF0",1749479120964,0.0044566,107560.0,107550.0,0.6856063]
["bitfinex-derivatives","BTCF0:USTF0",1749479121179,0.5484566,107560.0,107550.0,1.0464063]
["bitfinex-derivatives","BTCF0:USTF0",1749479121563,0.7338985,107560.0,107550.0,1.0464063]
["bitfinex-derivatives","BTCF0:USTF0",1749479121764,0.7342985,107560.0,107550.0,1.0464063]
["bitfinex-derivatives","BTCF0:USTF0",1749479122771,0.7342585,107560.0,107550.0,1.0464063]
["bitfinex-derivatives","BTCF0:USTF0",1749479125866,0.1512985,107560.0,107550.0,1.0464063]
["bitfinex-derivatives","BTCF0:USTF0",1749479126172,0.6952585,107560.0,107550.0,1.0464063]
["bitfinex-derivatives","BTCF0:USTF0",1749479126472,0.6993151,107560.0,107550.0,1.0464063]
["bitfinex-derivatives","BTCF0:USTF0",1749479127374,0.6993151,107560.0,107550.0,0.6856063]
["bitfinex-derivatives","BTCF0:USTF0",1749479127560,0.6993151,107560.0,107550.0,0.24156704]
["bitfinex-derivatives","BTCF0:USTF0",1749479127766,1.1276151,107560.0,107550.0,0.09896704]
["bitfinex-derivatives","BTCF0:USTF0",1749479127974,1.38609516,107560.0,107550.0,0.09896704]
["bitfinex-derivatives","BTCF0:USTF0",1749479128165,1.54031449,107560.0,107550.0,0.11154718]
["bitfinex-derivatives","BTCF0:USTF0",1749479128361,1.34107648,107560.0,107550.0,0.09896704]
["bitfinex-derivatives","BTCF0:USTF0",1749479128566,1.34107648,107560.0,107550.0,0.11163104]
["bitfinex-derivatives","BTCF0:USTF0",1749479128874,0.79711648,107560.0,107550.0,0.29742921]
["bitfinex-derivatives","BTCF0:USTF0",1749479129070,1.34107648,107560.0,107550.0,0.09896704]
["bitfinex-derivatives","BTCF0:USTF0",1749479129263,1.34107648,107560.0,107550.0,0.18095015]
["bitfinex-derivatives","BTCF0:USTF0",1749479129473,1.34147648,107560.0,107550.0,0.16836704]
["bitfinex-derivatives","BTCF0:USTF0",1749479129775,1.34147648,107560.0,107550.0,0.18096924]
["bitfinex-derivatives","BTCF0:USTF0",1749479129968,1.34147648,107560.0,107550.0,0.18096948]
["bitfinex-derivatives","BTCF0:USTF0",1749479130364,0.79751648,107560.0,107550.0,0.16836704]
["bitfinex-derivatives","BTCF0:USTF0",1749479130570,1.34447648,107560.0,107550.0,0.16536704]
["bitfinex-derivatives","BTCF0:USTF0",1749479130779,1.34447648,107560.0,107550.0,0.36382813]
["bitfinex-derivatives","BTCF0:USTF0",1749479130971,1.34447648,107560.0,107550.0,0.18756288]
["bitfinex-derivatives","BTCF0:USTF0",1749479131277,1.34447648,107560.0,107550.0,0.18756159]
["bitfinex-derivatives","BTCF0:USTF0",1749479131467,1.34447648,107560.0,107550.0,0.18756144]
["bitfinex-derivatives","BTCF0:USTF0",1749479131668,1.34447648,107560.0,107550.0,0.18758117]
["bitfinex-derivatives","BTCF0:USTF0",1749479131969,1.34447648,107560.0,107550.0,0.37344431]
["bitfinex-derivatives","BTCF0:USTF0",1749479132172,1.34447648,107560.0,107550.0,0.37344592]
["bitfinex-derivatives","BTCF0:USTF0",1749479132569,1.34447648,107560.0,107550.0,0.37344642]
["bitfinex-derivatives","BTCF0:USTF0",1749479132775,1.34447648,107560.0,107550.0,0.37344641]
["bitfinex-derivatives","BTCF0:USTF0",1749479132974,1.30547648,107560.0,107550.0,0.37344641]
["bitfinex-derivatives","BTCF0:USTF0",1749479133171,1.30547648,107560.0,107550.0,0.37344628]
["bitfinex-derivatives","BTCF0:USTF0",1749479133671,0.76151648,107560.0,107550.0,0.36082416]
["bitfinex-derivatives","BTCF0:USTF0",1749479133875,1.30547648,107560.0,107550.0,0.36082416]
["bitfinex-derivatives","BTCF0:USTF0",1749479134080,1.30547648,107560.0,107550.0,0.37345853]
["bitfinex-derivatives","BTCF0:USTF0",1749479134378,1.30547648,107560.0,107550.0,0.36082416]
["bitfinex-derivatives","BTCF0:USTF0",1749479134577,1.30547648,107560.0,107550.0,0.37345851]
["bitfinex-derivatives","BTCF0:USTF0",1749479134780,1.30547648,107560.0,107550.0,0.37345592]
["bitfinex-derivatives","BTCF0:USTF0",1749479134981,1.30547648,107560.0,107550.0,0.37345813]
["bitfinex-derivatives","BTCF0:USTF0",1749479135481,1.30547648,107560.0,107550.0,0.10556496]
["bitfinex-derivatives","BTCF0:USTF0",1749479135675,1.85645654,107560.0,107550.0,0.10556496]
["bitfinex-derivatives","BTCF0:USTF0",1749479135876,1.85645654,107560.0,107550.0,0.11827365]
["bitfinex-derivatives","BTCF0:USTF0",1749479136075,1.85645654,107560.0,107550.0,0.10556496]
["bitfinex-derivatives","BTCF0:USTF0",1749479136477,1.66627648,107560.0,107550.0,0.11832093]
["bitfinex-derivatives","BTCF0:USTF0",1749479136674,1.85645654,107560.0,107550.0,0.11828811]
["bitfinex-derivatives","BTCF0:USTF0",1749479136875,1.85645654,107560.0,107550.0,0.11827247]
["bitfinex-derivatives","BTCF0:USTF0",1749479137077,1.49565654,107560.0,107550.0,0.11825949]
["bitfinex-derivatives","BTCF0:USTF0",1749479137278,0.95169654,107560.0,107550.0,0.10556496]
["bitfinex-derivatives","BTCF0:USTF0",1749479137475,1.30539648,107560.0,107550.0,0.304102]
["bitfinex-derivatives","BTCF0:USTF0",1749479137668,0.76151648,107560.0,107550.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1749479137973,0.76151648,107560.0,107550.0,0.44463545]
["bitfinex-derivatives","BTCF0:USTF0",1749479138179,0.76151648,107560.0,107550.0,0.44463427]
["bitfinex-derivatives","BTCF0:USTF0",1749479138379,0.75245876,107560.0,107550.0,0.43192426]
["bitfinex-derivatives","BTCF0:USTF0",1749479138579,0.75245876,107560.0,107550.0,0.54701359]
["bitfinex-derivatives","BTCF0:USTF0",1749479138780,1.71773876,107560.0,107550.0,0.44456945]
["bitfinex-derivatives","BTCF0:USTF0",1749479138982,1.71773876,107560.0,107550.0,0.44457468]
["bitfinex-derivatives","BTCF0:USTF0",1749479139379,1.71773876,107560.0,107550.0,0.44459017]
["bitfinex-derivatives","BTCF0:USTF0",1749479139678,1.71773876,107560.0,107550.0,0.55967967]
["bitfinex-derivatives","BTCF0:USTF0",1749479139884,1.71773876,107560.0,107550.0,0.54701359]
["bitfinex-derivatives","BTCF0:USTF0",1749479140082,1.80939783,107560.0,107550.0,0.43192426]
["bitfinex-derivatives","BTCF0:USTF0",1749479140585,1.80939783,107560.0,107550.0,0.54701359]
["bitfinex-derivatives","BTCF0:USTF0",1749479140786,1.80939783,107560.0,107550.0,0.54701349]
["bitfinex-derivatives","BTCF0:USTF0",1749479141489,1.80939783,107560.0,107550.0,0.22065429]
["bitfinex-derivatives","BTCF0:USTF0",1749479141688,1.99957789,107560.0,107550.0,0.22065429]
["bitfinex-derivatives","BTCF0:USTF0",1749479141990,1.99957789,107560.0,107550.0,0.11822177]
["bitfinex-derivatives","BTCF0:USTF0",1749479142180,1.99957789,107560.0,107550.0,0.2333111]
["bitfinex-derivatives","BTCF0:USTF0",1749479142486,2.03889721,107560.0,107550.0,0.11822177]
["bitfinex-derivatives","BTCF0:USTF0",1749479143086,2.03889721,107560.0,107550.0,0.11828028]
["bitfinex-derivatives","BTCF0:USTF0",1749479143385,2.03889721,107560.0,107550.0,0.11828024]
["bitfinex-derivatives","BTCF0:USTF0",1749479143588,2.03889721,107560.0,107550.0,0.11829662]
["bitfinex-derivatives","BTCF0:USTF0",1749479143886,2.03889721,107560.0,107550.0,0.11830871]
["bitfinex-derivatives","BTCF0:USTF0",1749479144186,2.03885721,107560.0,107550.0,0.11830871]
["bitfinex-derivatives","BTCF0:USTF0",1749479144684,2.03885721,107560.0,107550.0,0.11830807]
["bitfinex-derivatives","BTCF0:USTF0",1749479144888,2.03885721,107560.0,107550.0,0.11830794]
["bitfinex-derivatives","BTCF0:USTF0",1749479145188,2.03885721,107560.0,107550.0,0.10556496]
["bitfinex-derivatives","BTCF0:USTF0",1749479145681,2.03885721,107560.0,107550.0,0.11830767]
["bitfinex-derivatives","BTCF0:USTF0",1749479145885,2.03885721,107560.0,107550.0,0.11830788]
["bitfinex-derivatives","BTCF0:USTF0",1749479146294,2.03885721,107560.0,107550.0,0.10556496]
["bitfinex-derivatives","BTCF0:USTF0",1749479146593,2.03885721,107560.0,107550.0,0.11830262]
["bitfinex-derivatives","BTCF0:USTF0",1749479146893,2.03885721,107560.0,107550.0,0.11830251]
["bitfinex-derivatives","BTCF0:USTF0",1749479147192,2.03885721,107560.0,107550.0,0.11830252]
["bitfinex-derivatives","BTCF0:USTF0",1749479147686,1.99953789,107560.0,107550.0,0.31830252]
["bitfinex-derivatives","BTCF0:USTF0",1749479147891,1.45569789,107560.0,107550.0,0.31830252]
["bitfinex-derivatives","BTCF0:USTF0",1749479148089,1.99953789,107560.0,107550.0,0.31830252]
["bitfinex-derivatives","BTCF0:USTF0",1749479148284,1.99953789,107560.0,107550.0,0.3183416]
["bitfinex-derivatives","BTCF0:USTF0",1749479148490,1.99047951,107560.0,107550.0,0.30556496]
["bitfinex-derivatives","BTCF0:USTF0",1749479148689,1.99047951,107560.0,107550.0,0.3183414]
["bitfinex-derivatives","BTCF0:USTF0",1749479148886,1.99047951,107560.0,107550.0,0.30556496]
["bitfinex-derivatives","BTCF0:USTF0",1749479148887,1.99453611,107560.0,107550.0,0.30556496]
["bitfinex-derivatives","BTCF0:USTF0",1749479149498,1.99453611,107560.0,107550.0,0.3183414]
["bitfinex-derivatives","BTCF0:USTF0",1749479149499,1.80435605,107560.0,107550.0,0.3183414]
["bitfinex-derivatives","BTCF0:USTF0",1749479149792,0.89971605,107560.0,107550.0,0.61929023]
["bitfinex-derivatives","BTCF0:USTF0",1749479150096,1.44351605,107560.0,107550.0,0.75141379]
["bitfinex-derivatives","BTCF0:USTF0",1749479150490,1.44311605,107560.0,107550.0,0.75141379]
["bitfinex-derivatives","BTCF0:USTF0",1749479150691,1.44351605,107560.0,107550.0,0.75141379]
["bitfinex-derivatives","BTCF0:USTF0",1749479154202,1.40451605,107560.0,107550.0,0.75141379]
["bitfinex-derivatives","BTCF0:USTF0",1749479155900,0.11285593,107560.0,107550.0,1.25950452]
["bitfinex-derivatives","BTCF0:USTF0",1749479156107,0.73677813,107560.0,107550.0,1.25950452]
["bitfinex-derivatives","BTCF0:USTF0",1749479156300,0.73717813,107560.0,107550.0,1.40300288]
["bitfinex-derivatives","BTCF0:USTF0",1749479156506,0.73677813,107560.0,107550.0,1.40300288]
["bitfinex-derivatives","BTCF0:USTF0",1749479156903,0.63109813,107560.0,107550.0,1.40300288]
["bitfinex-derivatives","BTCF0:USTF0",1749479157105,0.00717593,107560.0,107550.0,1.40300288]
["bitfinex-derivatives","BTCF0:USTF0",1749479157300,0.00013961,107570.0,107560.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1749479157499,0.43539961,107570.0,107560.0,1.16447032]
["bitfinex-derivatives","BTCF0:USTF0",1749479157707,0.0004,107570.0,107560.0,1.61740061]
["bitfinex-derivatives","BTCF0:USTF0",1749479157909,0.43808,107570.0,107560.0,1.71036765]
["bitfinex-derivatives","BTCF0:USTF0",1749479158506,0.43815609,107570.0,107560.0,1.71036765]
["bitfinex-derivatives","BTCF0:USTF0",1749479158697,0.43855609,107570.0,107560.0,1.71036765]
["bitfinex-derivatives","BTCF0:USTF0",1749479159410,0.43855609,107570.0,107560.0,1.50943736]
["bitfinex-derivatives","BTCF0:USTF0",1749479160305,0.00047609,107570.0,107560.0,1.26243736]
["bitfinex-derivatives","BTCF0:USTF0",1749479160607,0.54379609,107570.0,107560.0,1.71243736]
["bitfinex-derivatives","BTCF0:USTF0",1749479160901,0.54419609,107570.0,107560.0,1.71243736]
["bitfinex-derivatives","BTCF0:USTF0",1749479161309,0.54419609,107570.0,107560.0,1.60649752]
["bitfinex-derivatives","BTCF0:USTF0",1749479162305,0.54419609,107570.0,107560.0,1.41631746]
["bitfinex-derivatives","BTCF0:USTF0",1749479162808,0.54419609,107570.0,107560.0,1.60649752]
["bitfinex-derivatives","BTCF0:USTF0",1749479163807,0.00047609,107570.0,107560.0,1.62904548]
["bitfinex-derivatives","BTCF0:USTF0",1749479164000,7.609e-05,107570.0,107560.0,1.62904548]
["bitfinex-derivatives","BTCF0:USTF0",1749479164304,0.00047609,107570.0,107560.0,1.48498532]
["bitfinex-derivatives","BTCF0:USTF0",1749479164499,0.00047609,107570.0,107560.0,1.66536765]
["bitfinex-derivatives","BTCF0:USTF0",1749479165102,0.19035769,107570.0,107560.0,1.41623316]
["bitfinex-derivatives","BTCF0:USTF0",1749479166004,0.00453269,107570.0,107560.0,1.41623316]
["bitfinex-derivatives","BTCF0:USTF0",1749479167711,0.00453269,107570.0,107560.0,1.60641322]
["bitfinex-derivatives","BTCF0:USTF0",1749479167910,0.00453269,107570.0,107560.0,1.60541322]
["bitfinex-derivatives","BTCF0:USTF0",1749479168109,0.00453269,107570.0,107560.0,1.60341322]
["bitfinex-derivatives","BTCF0:USTF0",1749479168709,0.00453269,107570.0,107560.0,1.51044522]
["bitfinex-derivatives","BTCF0:USTF0",1749479169510,0.00453269,107570.0,107560.0,1.32026516]
["bitfinex-derivatives","BTCF0:USTF0",1749479169707,0.19035769,107570.0,107560.0,1.32026516]
["bitfinex-derivatives","BTCF0:USTF0",1749479169907,0.19035769,107570.0,107560.0,0.95946516]
["bitfinex-derivatives","BTCF0:USTF0",1749479170210,0.19035769,107570.0,107560.0,0.93059457]
["bitfinex-derivatives","BTCF0:USTF0",1749479171006,0.19035769,107570.0,107560.0,0.74041451]
["bitfinex-derivatives","BTCF0:USTF0",1749479171304,0.19035769,107570.0,107560.0,0.85739457]
["bitfinex-derivatives","BTCF0:USTF0",1749479171499,0.19035769,107570.0,107560.0,0.92959457]
["bitfinex-derivatives","BTCF0:USTF0",1749479171912,0.19035769,107570.0,107560.0,0.74375237]
["bitfinex-derivatives","BTCF0:USTF0",1749479172210,0.19035769,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479172211,0.55115769,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479172418,0.69135769,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479173006,1.12919769,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479173311,1.13019769,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479173911,1.32037775,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479174819,1.32237775,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479175316,1.28337775,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479175509,1.28037775,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479175709,1.28437775,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479176106,0.1858768,107540.0,107530.0,0.14405994]
["bitfinex-derivatives","BTCF0:USTF0",1749479176315,0.1858941,107530.0,107520.0,0.32286312]
["bitfinex-derivatives","BTCF0:USTF0",1749479176618,0.63313051,107530.0,107520.0,0.84955476]
["bitfinex-derivatives","BTCF0:USTF0",1749479176806,0.75102461,107530.0,107520.0,0.6529218]
["bitfinex-derivatives","BTCF0:USTF0",1749479177005,0.75142461,107530.0,107520.0,0.6529218]
["bitfinex-derivatives","BTCF0:USTF0",1749479177210,0.75152126,107530.0,107520.0,0.6529218]
["bitfinex-derivatives","BTCF0:USTF0",1749479177509,0.56562716,107530.0,107520.0,1.0137218]
["bitfinex-derivatives","BTCF0:USTF0",1749479177712,0.75152126,107530.0,107520.0,1.0137218]
["bitfinex-derivatives","BTCF0:USTF0",1749479177914,0.12742716,107530.0,107520.0,1.0147218]
["bitfinex-derivatives","BTCF0:USTF0",1749479178212,0.64055923,107530.0,107520.0,1.2147218]
["bitfinex-derivatives","BTCF0:USTF0",1749479178810,0.82645333,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479180406,0.83050993,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479181120,0.64465583,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479181504,0.83054993,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479182317,0.79154993,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479183219,0.79165814,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479184516,0.81302169,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479185715,0.62712759,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479186217,0.08364759,107530.0,107520.0,1.33071986]
["bitfinex-derivatives","BTCF0:USTF0",1749479186423,0.59626535,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479186717,0.59666535,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479187322,0.6189854,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479187820,0.59666535,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479188725,0.05322535,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479189023,0.49110535,107530.0,107520.0,1.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1749479189220,0.00013961,107540.0,107530.0,0.1858941]
["bitfinex-derivatives","BTCF0:USTF0",1749479189421,0.1344,107550.0,107540.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1749479189422,0.12725503,107550.0,107540.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1749479189718,0.02169503,107550.0,107540.0,0.98799625]
["bitfinex-derivatives","BTCF0:USTF0",1749479189924,0.43788,107550.0,107540.0,1.08098058]
["bitfinex-derivatives","BTCF0:USTF0",1749479190420,0.62420748,107550.0,107540.0,1.28098058]
["bitfinex-derivatives","BTCF0:USTF0",1749479191017,0.62520748,107550.0,107540.0,1.28098058]
["bitfinex-derivatives","BTCF0:USTF0",1749479191622,0.70035544,107550.0,107540.0,1.28098058]
["bitfinex-derivatives","BTCF0:USTF0",1749479192316,0.70035544,107550.0,107540.0,1.30979373]
["bitfinex-derivatives","BTCF0:USTF0",1749479193519,0.72196323,107550.0,107540.0,1.30979373]
["bitfinex-derivatives","BTCF0:USTF0",1749479194613,0.10228023,107550.0,107540.0,1.30979373]
["bitfinex-derivatives","BTCF0:USTF0",1749479194819,0.54012023,107550.0,107540.0,1.30979373]
["bitfinex-derivatives","BTCF0:USTF0",1749479195126,0.72597983,107550.0,107540.0,1.30979373]
["bitfinex-derivatives","BTCF0:USTF0",1749479195324,0.72597983,107550.0,107540.0,0.68851367]
["bitfinex-derivatives","BTCF0:USTF0",1749479195520,1.41385989,107550.0,107540.0,0.55184661]
["bitfinex-derivatives","BTCF0:USTF0",1749479195726,1.41385989,107550.0,107540.0,0.40809417]
["bitfinex-derivatives","BTCF0:USTF0",1749479195921,1.41385989,107550.0,107540.0,0.59397107]
["bitfinex-derivatives","BTCF0:USTF0",1749479196520,0.60993983,107550.0,107540.0,0.59397107]
["bitfinex-derivatives","BTCF0:USTF0",1749479196720,0.04167244,107550.0,107540.0,1.27875113]
["bitfinex-derivatives","BTCF0:USTF0",1749479196919,0.04167244,107550.0,107540.0,1.23384129]
["bitfinex-derivatives","BTCF0:USTF0",1749479197120,0.04167244,107550.0,107540.0,1.23484129]
["bitfinex-derivatives","BTCF0:USTF0",1749479197321,0.58491244,107550.0,107540.0,1.23484129]
["bitfinex-derivatives","BTCF0:USTF0",1749479197526,0.58540084,107550.0,107540.0,1.23484129]
["bitfinex-derivatives","BTCF0:USTF0",1749479198222,0.58540084,107550.0,107540.0,1.23584129]
["bitfinex-derivatives","BTCF0:USTF0",1749479198427,0.58540084,107550.0,107540.0,1.37959373]
["bitfinex-derivatives","BTCF0:USTF0",1749479198827,0.04216084,107550.0,107540.0,1.37959373]
["bitfinex-derivatives","BTCF0:USTF0",1749479199022,0.58536084,107550.0,107540.0,1.37959373]
["bitfinex-derivatives","BTCF0:USTF0",1749479200125,0.547745,107550.0,107540.0,1.37959373]
["bitfinex-derivatives","BTCF0:USTF0",1749479201128,0.53265062,107550.0,107540.0,1.37959373]
["bitfinex-derivatives","BTCF0:USTF0",1749479201334,0.53265062,107550.0,107540.0,1.43877158]
["bitfinex-derivatives","BTCF0:USTF0",1749479201834,0.53670722,107550.0,107540.0,1.43877158]
["bitfinex-derivatives","BTCF0:USTF0",1749479202131,0.72264403,107550.0,107540.0,1.23584129]
["bitfinex-derivatives","BTCF0:USTF0",1749479202327,0.72264403,107550.0,107540.0,0.97546123]
["bitfinex-derivatives","BTCF0:USTF0",1749479202519,0.86274403,107550.0,107540.0,0.69385387]
["bitfinex-derivatives","BTCF0:USTF0",1749479202722,0.93314403,107550.0,107540.0,0.62505387]
["bitfinex-derivatives","BTCF0:USTF0",1749479203228,1.12332409,107550.0,107540.0,0.43917697]
["bitfinex-derivatives","BTCF0:USTF0",1749479203432,1.48412409,107550.0,107540.0,0.62505387]
["bitfinex-derivatives","BTCF0:USTF0",1749479203632,1.48412409,107550.0,107540.0,0.59626661]
["bitfinex-derivatives","BTCF0:USTF0",1749479203828,1.48412409,107550.0,107540.0,0.59526661]
["bitfinex-derivatives","BTCF0:USTF0",1749479204032,1.48412409,107550.0,107540.0,0.59426661]
["bitfinex-derivatives","BTCF0:USTF0",1749479204331,1.0189728,107550.0,107540.0,0.59426661]
["bitfinex-derivatives","BTCF0:USTF0",1749479204531,1.0193728,107550.0,107540.0,0.59426661]
["bitfinex-derivatives","BTCF0:USTF0",1749479205428,1.0203728,107550.0,107540.0,0.59426661]
["bitfinex-derivatives","BTCF0:USTF0",1749479209226,1.0203728,107550.0,107540.0,0.78444667]
["bitfinex-derivatives","BTCF0:USTF0",1749479209428,1.3811728,107550.0,107540.0,0.40838971]
["bitfinex-derivatives","BTCF0:USTF0",1749479209737,1.57135286,107550.0,107540.0,0.40838971]
["bitfinex-derivatives","BTCF0:USTF0",1749479210235,1.57135286,107550.0,107540.0,0.47886123]
["bitfinex-derivatives","BTCF0:USTF0",1749479210838,1.57285701,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479211829,1.57691361,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479213241,1.03375361,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479213437,1.57687361,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479215041,1.3461894,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479215238,1.53636946,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479217942,1.49736946,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479218543,1.65146946,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479219744,1.4612894,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479220043,1.65146946,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479220544,1.65150946,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479223153,1.10834946,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479223355,1.65150946,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479223551,1.4613294,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479223746,1.65150946,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479225452,1.74449346,107550.0,107540.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749479225654,1.63257726,107550.0,107540.0,0.29659956]
["bitfinex-derivatives","BTCF0:USTF0",1749479225853,3.31843686,107550.0,107540.0,0.25122424]
["bitfinex-derivatives","BTCF0:USTF0",1749479226047,3.31843686,107550.0,107540.0,0.19326289]
["bitfinex-derivatives","BTCF0:USTF0",1749479226248,3.31843686,107550.0,107540.0,0.20590361]
["bitfinex-derivatives","BTCF0:USTF0",1749479226442,3.31843686,107550.0,107540.0,0.23952722]
["bitfinex-derivatives","BTCF0:USTF0",1749479226647,3.31843686,107550.0,107540.0,0.15488322]
["bitfinex-derivatives","BTCF0:USTF0",1749479226648,3.33524771,107550.0,107540.0,0.15488322]
["bitfinex-derivatives","BTCF0:USTF0",1749479226849,3.37560004,107550.0,107540.0,0.15488757]
["bitfinex-derivatives","BTCF0:USTF0",1749479227046,3.37560004,107550.0,107540.0,0.15490417]
["bitfinex-derivatives","BTCF0:USTF0",1749479227251,3.37560004,107550.0,107540.0,0.15491742]
["bitfinex-derivatives","BTCF0:USTF0",1749479227446,3.37560004,107550.0,107540.0,0.14224241]
["bitfinex-derivatives","BTCF0:USTF0",1749479227656,2.83244004,107550.0,107540.0,0.15491652]
["bitfinex-derivatives","BTCF0:USTF0",1749479227857,3.37540004,107550.0,107540.0,0.15491718]
["bitfinex-derivatives","BTCF0:USTF0",1749479228057,3.37540004,107550.0,107540.0,0.14224241]
["bitfinex-derivatives","BTCF0:USTF0",1749479228356,3.37540004,107550.0,107540.0,0.15492452]
["bitfinex-derivatives","BTCF0:USTF0",1749479228653,3.37540004,107550.0,107540.0,0.15492579]
["bitfinex-derivatives","BTCF0:USTF0",1749479228858,3.37540004,107550.0,107540.0,0.06765755]
["bitfinex-derivatives","BTCF0:USTF0",1749479229160,3.37540004,107550.0,107540.0,0.08038161]
["bitfinex-derivatives","BTCF0:USTF0",1749479229358,3.33504771,107550.0,107540.0,0.08038161]
["bitfinex-derivatives","BTCF0:USTF0",1749479229560,3.33504771,107550.0,107540.0,0.08037912]
["bitfinex-derivatives","BTCF0:USTF0",1749479229751,3.37538172,107550.0,107540.0,0.06765755]
["bitfinex-derivatives","BTCF0:USTF0",1749479230058,3.37538172,107550.0,107540.0,0.08037884]
["bitfinex-derivatives","BTCF0:USTF0",1749479230361,3.3753933,107550.0,107540.0,0.08037754]
["bitfinex-derivatives","BTCF0:USTF0",1749479230551,3.3753933,107550.0,107540.0,0.08037746]
["bitfinex-derivatives","BTCF0:USTF0",1749479230752,3.3753933,107550.0,107540.0,0.06765755]
["bitfinex-derivatives","BTCF0:USTF0",1749479231255,3.3753933,107550.0,107540.0,0.08044647]
["bitfinex-derivatives","BTCF0:USTF0",1749479231456,3.3753933,107550.0,107540.0,0.08044728]
["bitfinex-derivatives","BTCF0:USTF0",1749479231760,3.3753933,107550.0,107540.0,0.08044684]
["bitfinex-derivatives","BTCF0:USTF0",1749479232259,3.3753933,107550.0,107540.0,0.08046811]
["bitfinex-derivatives","BTCF0:USTF0",1749479232455,3.37531609,107550.0,107540.0,0.06765755]
["bitfinex-derivatives","BTCF0:USTF0",1749479232656,3.34952197,107550.0,107540.0,0.08984449]
["bitfinex-derivatives","BTCF0:USTF0",1749479232962,3.31052197,107550.0,107540.0,0.07703225]
["bitfinex-derivatives","BTCF0:USTF0",1749479233353,3.31052197,107550.0,107540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749479233651,3.31061575,107550.0,107540.0,0.09298434]
["bitfinex-derivatives","BTCF0:USTF0",1749479234258,3.31061575,107550.0,107540.0,0.08793658]
["bitfinex-derivatives","BTCF0:USTF0",1749479234453,2.76765575,107550.0,107540.0,0.08793658]
["bitfinex-derivatives","BTCF0:USTF0",1749479234863,3.31061575,107550.0,107540.0,0.28793658]
["bitfinex-derivatives","BTCF0:USTF0",1749479235662,2.76765575,107550.0,107540.0,0.28793658]
["bitfinex-derivatives","BTCF0:USTF0",1749479235861,3.31061575,107550.0,107540.0,0.28793658]
["bitfinex-derivatives","BTCF0:USTF0",1749479237061,2.76765575,107550.0,107540.0,0.28793658]
["bitfinex-derivatives","BTCF0:USTF0",1749479237263,2.89284937,107550.0,107540.0,0.28793658]
["bitfinex-derivatives","BTCF0:USTF0",1749479237453,1.43279107,107550.0,107540.0,0.42153658]
["bitfinex-derivatives","BTCF0:USTF0",1749479237656,1.62337113,107550.0,107540.0,0.42153658]
["bitfinex-derivatives","BTCF0:USTF0",1749479238969,1.62337113,107550.0,107540.0,0.28793658]
["bitfinex-derivatives","BTCF0:USTF0",1749479239166,1.69087113,107550.0,107540.0,0.28793658]
["bitfinex-derivatives","BTCF0:USTF0",1749479239966,1.65187113,107550.0,107540.0,0.28793658]
["bitfinex-derivatives","BTCF0:USTF0",1749479243765,1.36485107,107550.0,107540.0,0.28793658]
["bitfinex-derivatives","BTCF0:USTF0",1749479243965,1.36445107,107550.0,107540.0,0.54094196]
["bitfinex-derivatives","BTCF0:USTF0",1749479244168,1.36079447,107550.0,107540.0,0.54094196]
["bitfinex-derivatives","BTCF0:USTF0",1749479244467,1.36079447,107550.0,107540.0,0.72681876]
["bitfinex-derivatives","BTCF0:USTF0",1749479244664,0.26267277,107550.0,107540.0,1.27779882]
["bitfinex-derivatives","BTCF0:USTF0",1749479244868,0.79045578,107550.0,107540.0,1.30658608]
["bitfinex-derivatives","BTCF0:USTF0",1749479245069,0.79005578,107550.0,107540.0,1.50951637]
["bitfinex-derivatives","BTCF0:USTF0",1749479245269,0.79451238,107550.0,107540.0,1.36532373]
["bitfinex-derivatives","BTCF0:USTF0",1749479245571,0.79451238,107550.0,107540.0,1.31949991]
["bitfinex-derivatives","BTCF0:USTF0",1749479245771,0.79451238,107550.0,107540.0,1.11656962]
["bitfinex-derivatives","BTCF0:USTF0",1749479245971,0.79447238,107550.0,107540.0,1.11656962]
["bitfinex-derivatives","BTCF0:USTF0",1749479246869,0.25163238,107550.0,107540.0,1.11656962]
["bitfinex-derivatives","BTCF0:USTF0",1749479247173,0.21263238,107550.0,107540.0,1.11656962]
["bitfinex-derivatives","BTCF0:USTF0",1749479247372,0.75539238,107550.0,107540.0,1.11656962]
["bitfinex-derivatives","BTCF0:USTF0",1749479247574,0.31795238,107550.0,107540.0,1.11656962]
["bitfinex-derivatives","BTCF0:USTF0",1749479247769,0.75539238,107550.0,107540.0,1.11656962]
["bitfinex-derivatives","BTCF0:USTF0",1749479248973,0.90949238,107550.0,107540.0,1.11656962]
["bitfinex-derivatives","BTCF0:USTF0",1749479249171,0.90849238,107550.0,107540.0,1.11656962]
["bitfinex-derivatives","BTCF0:USTF0",1749479250775,0.90849238,107550.0,107540.0,1.08753508]
["bitfinex-derivatives","BTCF0:USTF0",1749479252071,1.45947244,107550.0,107540.0,0.46955828]
["bitfinex-derivatives","BTCF0:USTF0",1749479252271,1.22343244,107550.0,107540.0,0.15181858]
["bitfinex-derivatives","BTCF0:USTF0",1749479252572,1.22343244,107550.0,107540.0,0.17471293]
["bitfinex-derivatives","BTCF0:USTF0",1749479252573,1.66083244,107550.0,107540.0,0.17471293]
["bitfinex-derivatives","BTCF0:USTF0",1749479253073,3.16083244,107550.0,107540.0,0.17471293]
["bitfinex-derivatives","BTCF0:USTF0",1749479253675,3.16183244,107550.0,107540.0,0.17471293]
["bitfinex-derivatives","BTCF0:USTF0",1749479254074,3.12283244,107550.0,107540.0,0.17471293]
["bitfinex-derivatives","BTCF0:USTF0",1749479254871,2.93265238,107550.0,107540.0,0.17471293]
["bitfinex-derivatives","BTCF0:USTF0",1749479255074,3.12283244,107550.0,107540.0,0.17471293]
["bitfinex-derivatives","BTCF0:USTF0",1749479256374,2.18853238,107550.0,107540.0,0.17471293]
["bitfinex-derivatives","BTCF0:USTF0",1749479256575,2.73069238,107550.0,107540.0,0.37811293]
["bitfinex-derivatives","BTCF0:USTF0",1749479256774,1.30649293,107550.0,107540.0,0.56398973]
["bitfinex-derivatives","BTCF0:USTF0",1749479256969,1.30609293,107550.0,107540.0,0.56398973]
["bitfinex-derivatives","BTCF0:USTF0",1749479257275,1.30609293,107550.0,107540.0,0.67931143]
["bitfinex-derivatives","BTCF0:USTF0",1749479257276,0.94569293,107550.0,107540.0,0.67931143]
["bitfinex-derivatives","BTCF0:USTF0",1749479257470,1.30649293,107550.0,107540.0,0.67931143]
["bitfinex-derivatives","BTCF0:USTF0",1749479258077,1.30609293,107550.0,107540.0,0.67931143]
["bitfinex-derivatives","BTCF0:USTF0",1749479258279,1.30649293,107550.0,107540.0,0.67931143]
["bitfinex-derivatives","BTCF0:USTF0",1749479260180,0.76393293,107550.0,107540.0,0.67931143]
["bitfinex-derivatives","BTCF0:USTF0",1749479260378,1.30605293,107550.0,107540.0,0.67931143]
["bitfinex-derivatives","BTCF0:USTF0",1749479260780,1.30645293,107550.0,107540.0,0.67931143]
["bitfinex-derivatives","BTCF0:USTF0",1749479261187,1.26745293,107550.0,107540.0,0.67931143]
["bitfinex-derivatives","BTCF0:USTF0",1749479262784,1.26741293,107550.0,107540.0,0.67931143]
["bitfinex-derivatives","BTCF0:USTF0",1749479268387,1.22841293,107550.0,107540.0,0.67931143]
["bitfinex-derivatives","BTCF0:USTF0",1749479269482,0.42993293,107550.0,107540.0,1.11496979]
["bitfinex-derivatives","BTCF0:USTF0",1749479269681,0.86713293,107550.0,107540.0,1.25932603]
["bitfinex-derivatives","BTCF0:USTF0",1749479269878,0.86753293,107550.0,107540.0,1.25932603]
["bitfinex-derivatives","BTCF0:USTF0",1749479270079,0.08055093,107550.0,107540.0,1.25932603]
["bitfinex-derivatives","BTCF0:USTF0",1749479270388,0.62335093,107550.0,107540.0,1.25932603]
["bitfinex-derivatives","BTCF0:USTF0",1749479270589,0.08055093,107550.0,107540.0,1.25932603]
["bitfinex-derivatives","BTCF0:USTF0",1749479270886,0.70361033,107550.0,107540.0,1.11496979]
["bitfinex-derivatives","BTCF0:USTF0",1749479271195,0.51775093,107550.0,107540.0,1.11496979]
["bitfinex-derivatives","BTCF0:USTF0",1749479271387,0.51775093,107550.0,107540.0,1.26039487]
["bitfinex-derivatives","BTCF0:USTF0",1749479271388,0.51815093,107550.0,107540.0,1.26039487]
["bitfinex-derivatives","BTCF0:USTF0",1749479271583,0.70361033,107550.0,107540.0,1.26039487]
["bitfinex-derivatives","BTCF0:USTF0",1749479271784,0.51811093,107550.0,107540.0,1.2603942]
["bitfinex-derivatives","BTCF0:USTF0",1749479271982,0.07580055,107550.0,107540.0,1.11596979]
["bitfinex-derivatives","BTCF0:USTF0",1749479272194,0.0004,107550.0,107540.0,1.41188408]
["bitfinex-derivatives","BTCF0:USTF0",1749479272488,0.4519226,107560.0,107550.0,0.1858594]
["bitfinex-derivatives","BTCF0:USTF0",1749479272690,0.8890826,107560.0,107550.0,1.07796802]
["bitfinex-derivatives","BTCF0:USTF0",1749479273080,0.88917073,107560.0,107550.0,1.1709437]
["bitfinex-derivatives","BTCF0:USTF0",1749479273488,0.34681073,107560.0,107550.0,1.1709437]
["bitfinex-derivatives","BTCF0:USTF0",1749479273688,0.78397073,107560.0,107550.0,1.1709437]
["bitfinex-derivatives","BTCF0:USTF0",1749479274384,0.78397073,107560.0,107550.0,1.31530623]
["bitfinex-derivatives","BTCF0:USTF0",1749479274581,0.81071984,107560.0,107550.0,1.31530623]
["bitfinex-derivatives","BTCF0:USTF0",1749479274785,0.81071984,107560.0,107550.0,1.1709437]
["bitfinex-derivatives","BTCF0:USTF0",1749479274983,0.81071984,107560.0,107550.0,1.3153638]
["bitfinex-derivatives","BTCF0:USTF0",1749479275180,0.81058023,107560.0,107550.0,1.3153638]
["bitfinex-derivatives","BTCF0:USTF0",1749479275386,0.77171984,107560.0,107550.0,1.11323524]
["bitfinex-derivatives","BTCF0:USTF0",1749479275582,0.80992713,107560.0,107550.0,1.11323524]
["bitfinex-derivatives","BTCF0:USTF0",1749479275788,0.76346273,107560.0,107550.0,1.11323524]
["bitfinex-derivatives","BTCF0:USTF0",1749479276087,0.76386273,107560.0,107550.0,1.11323524]
["bitfinex-derivatives","BTCF0:USTF0",1749479277086,0.32674273,107560.0,107550.0,1.11323524]
["bitfinex-derivatives","BTCF0:USTF0",1749479277287,0.76382273,107560.0,107550.0,1.11323524]
["bitfinex-derivatives","BTCF0:USTF0",1749479277691,0.76382273,107560.0,107550.0,1.31323524]
["bitfinex-derivatives","BTCF0:USTF0",1749479280394,0.73488533,107560.0,107550.0,1.31323524]
["bitfinex-derivatives","BTCF0:USTF0",1749479281993,0.11194893,107560.0,107550.0,1.31323524]
["bitfinex-derivatives","BTCF0:USTF0",1749479282194,0.73479123,107560.0,107550.0,1.31323524]
["bitfinex-derivatives","BTCF0:USTF0",1749479282393,0.73439123,107560.0,107550.0,1.31323524]
["bitfinex-derivatives","BTCF0:USTF0",1749479282596,0.54854893,107560.0,107550.0,1.31323524]
["bitfinex-derivatives","BTCF0:USTF0",1749479282896,0.54894893,107560.0,107550.0,1.16881514]
["bitfinex-derivatives","BTCF0:USTF0",1749479283088,0.54894893,107560.0,107550.0,1.3709437]
["bitfinex-derivatives","BTCF0:USTF0",1749479283289,0.73479123,107560.0,107550.0,1.3709437]
["bitfinex-derivatives","BTCF0:USTF0",1749479283692,0.69579123,107560.0,107550.0,1.3709437]
["bitfinex-derivatives","BTCF0:USTF0",1749479284589,0.51006341,107560.0,107550.0,1.3709437]
["bitfinex-derivatives","BTCF0:USTF0",1749479284791,0.51412001,107560.0,107550.0,1.3709437]
["bitfinex-derivatives","BTCF0:USTF0",1749479284985,0.8276747,107600.0,107550.0,1.3709437]
["bitfinex-derivatives","BTCF0:USTF0",1749479285186,0.4335553,107610.0,107600.0,0.1857732]
["bitfinex-derivatives","BTCF0:USTF0",1749479285494,0.0730087,107610.0,107600.0,0.85200842]
["bitfinex-derivatives","BTCF0:USTF0",1749479285797,0.10516,107610.0,107600.0,1.1417841]
["bitfinex-derivatives","BTCF0:USTF0",1749479286094,0.5421617,107610.0,107600.0,1.17059789]
["bitfinex-derivatives","BTCF0:USTF0",1749479286297,0.1092417,107610.0,107600.0,1.17059789]
["bitfinex-derivatives","BTCF0:USTF0",1749479286487,0.5461617,107610.0,107600.0,1.14147186]
["bitfinex-derivatives","BTCF0:USTF0",1749479286685,0.59293515,107610.0,107600.0,1.33165192]
["bitfinex-derivatives","BTCF0:USTF0",1749479286895,0.59233515,107610.0,107600.0,1.33165192]
["bitfinex-derivatives","BTCF0:USTF0",1749479287193,0.59269515,107610.0,107600.0,1.14147186]
["bitfinex-derivatives","BTCF0:USTF0",1749479287395,0.59229515,107610.0,107600.0,1.14147186]
["bitfinex-derivatives","BTCF0:USTF0",1749479287599,0.59269515,107610.0,107600.0,1.14147186]
["bitfinex-derivatives","BTCF0:USTF0",1749479288097,0.58869515,107610.0,107600.0,1.33165192]
["bitfinex-derivatives","BTCF0:USTF0",1749479288492,0.58829515,107610.0,107600.0,1.33165192]
["bitfinex-derivatives","BTCF0:USTF0",1749479288699,0.77445115,107610.0,107600.0,1.14147186]
["bitfinex-derivatives","BTCF0:USTF0",1749479288996,0.77445115,107610.0,107600.0,0.83634888]
["bitfinex-derivatives","BTCF0:USTF0",1749479289202,0.84035115,107610.0,107600.0,0.96242894]
["bitfinex-derivatives","BTCF0:USTF0",1749479289396,0.90655115,107610.0,107600.0,0.96242894]
["bitfinex-derivatives","BTCF0:USTF0",1749479289993,0.36471115,107610.0,107600.0,0.96242894]
["bitfinex-derivatives","BTCF0:USTF0",1749479290299,0.90647115,107610.0,107600.0,0.96242894]
["bitfinex-derivatives","BTCF0:USTF0",1749479292696,0.90647115,107610.0,107600.0,1.16242894]
["bitfinex-derivatives","BTCF0:USTF0",1749479293511,0.97207115,107610.0,107600.0,1.09622894]
["bitfinex-derivatives","BTCF0:USTF0",1749479294100,0.53527115,107610.0,107600.0,1.09622894]
["bitfinex-derivatives","BTCF0:USTF0",1749479295004,0.53527115,107610.0,107600.0,1.02972894]
["bitfinex-derivatives","BTCF0:USTF0",1749479296009,0.53527115,107610.0,107600.0,0.83954888]
["bitfinex-derivatives","BTCF0:USTF0",1749479296210,0.72545121,107610.0,107600.0,0.29297568]
["bitfinex-derivatives","BTCF0:USTF0",1749479296708,0.72545121,107610.0,107600.0,0.65377568]
["bitfinex-derivatives","BTCF0:USTF0",1749479296907,0.72545121,107610.0,107600.0,0.83954948]
["bitfinex-derivatives","BTCF0:USTF0",1749479297102,0.53527115,107610.0,107600.0,0.83954948]
["bitfinex-derivatives","BTCF0:USTF0",1749479297302,0.53527115,107610.0,107600.0,1.02972954]
["bitfinex-derivatives","BTCF0:USTF0",1749479297303,0.43031115,107610.0,107600.0,1.02972954]
["bitfinex-derivatives","BTCF0:USTF0",1749479297506,0.97151115,107610.0,107600.0,1.02972954]
["bitfinex-derivatives","BTCF0:USTF0",1749479297808,2.47151115,107610.0,107600.0,1.02972954]
["bitfinex-derivatives","BTCF0:USTF0",1749479298001,2.62861115,107610.0,107600.0,1.02972954]
["bitfinex-derivatives","BTCF0:USTF0",1749479298202,2.62901115,107610.0,107600.0,1.02972954]
["bitfinex-derivatives","BTCF0:USTF0",1749479298399,2.19237115,107610.0,107600.0,1.02972954]
["bitfinex-derivatives","BTCF0:USTF0",1749479298602,2.62901115,107610.0,107600.0,1.02972954]
["bitfinex-derivatives","BTCF0:USTF0",1749479298906,2.62701115,107610.0,107600.0,1.02972954]
["bitfinex-derivatives","BTCF0:USTF0",1749479299502,2.62701115,107610.0,107600.0,0.83954948]
["bitfinex-derivatives","BTCF0:USTF0",1749479299503,2.08541115,107610.0,107600.0,0.83954948]
["bitfinex-derivatives","BTCF0:USTF0",1749479299807,2.08541115,107610.0,107600.0,1.02972954]
["bitfinex-derivatives","BTCF0:USTF0",1749479299808,2.62697115,107610.0,107600.0,1.02972954]
["bitfinex-derivatives","BTCF0:USTF0",1749479300011,2.63102775,107610.0,107600.0,1.02972954]
["bitfinex-derivatives","BTCF0:USTF0",1749479300309,2.63102775,107610.0,107600.0,0.83954948]
["bitfinex-derivatives","BTCF0:USTF0",1749479300705,2.82120781,107610.0,107600.0,0.65377568]
["bitfinex-derivatives","BTCF0:USTF0",1749479301905,2.63102775,107610.0,107600.0,0.65377568]
["bitfinex-derivatives","BTCF0:USTF0",1749479304006,2.82120781,107610.0,107600.0,0.65377568]
["bitfinex-derivatives","BTCF0:USTF0",1749479306709,2.82282514,107610.0,107600.0,0.65377568]
["bitfinex-derivatives","BTCF0:USTF0",1749479308413,2.63264508,107610.0,107600.0,0.65377568]
["bitfinex-derivatives","BTCF0:USTF0",1749479312616,2.82282514,107610.0,107600.0,0.65377568]
["bitfinex-derivatives","BTCF0:USTF0",1749479315507,0.3608,107600.0,107560.0,0.28945568]
["bitfinex-derivatives","BTCF0:USTF0",1749479315705,1.09760556,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749479316011,0.1858946,107530.0,107520.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749479316222,0.5414,107530.0,107520.0,0.6122119]
["bitfinex-derivatives","BTCF0:USTF0",1749479316517,0.5414,107530.0,107520.0,0.70517894]
["bitfinex-derivatives","BTCF0:USTF0",1749479316813,0.00011244,107530.0,107520.0,1.0348909]
["bitfinex-derivatives","BTCF0:USTF0",1749479317015,0.58836771,107530.0,107520.0,1.115014]
["bitfinex-derivatives","BTCF0:USTF0",1749479317414,0.58836771,107530.0,107520.0,1.315014]
["bitfinex-derivatives","BTCF0:USTF0",1749479317611,0.77026241,107530.0,107520.0,1.315014]
["bitfinex-derivatives","BTCF0:USTF0",1749479318411,0.77026241,107530.0,107520.0,1.317014]
["bitfinex-derivatives","BTCF0:USTF0",1749479318614,0.77033082,107530.0,107520.0,1.2705371]
["bitfinex-derivatives","BTCF0:USTF0",1749479318815,1.16743869,107530.0,107520.0,0.48716904]
["bitfinex-derivatives","BTCF0:USTF0",1749479319016,1.35761875,107530.0,107520.0,0.48716904]
["bitfinex-derivatives","BTCF0:USTF0",1749479319210,1.35761875,107530.0,107520.0,0.48916904]
["bitfinex-derivatives","BTCF0:USTF0",1749479319518,1.21036625,107530.0,107520.0,0.48916904]
["bitfinex-derivatives","BTCF0:USTF0",1749479319816,1.21036625,107530.0,107520.0,0.42366904]
["bitfinex-derivatives","BTCF0:USTF0",1749479319817,1.40054631,107530.0,107520.0,0.42366904]
["bitfinex-derivatives","BTCF0:USTF0",1749479320008,1.46304631,107530.0,107520.0,0.42366904]
["bitfinex-derivatives","BTCF0:USTF0",1749479320917,1.40054631,107530.0,107520.0,0.42366904]
["bitfinex-derivatives","BTCF0:USTF0",1749479321313,1.21036625,107530.0,107520.0,0.42366904]
["bitfinex-derivatives","BTCF0:USTF0",1749479323517,0.66916625,107530.0,107520.0,0.42366904]
["bitfinex-derivatives","BTCF0:USTF0",1749479323723,1.21044625,107530.0,107520.0,0.42366904]
["bitfinex-derivatives","BTCF0:USTF0",1749479324216,1.21040625,107530.0,107520.0,0.42366904]
["bitfinex-derivatives","BTCF0:USTF0",1749479324925,0.66916625,107530.0,107520.0,0.60958104]
["bitfinex-derivatives","BTCF0:USTF0",1749479325219,1.21044625,107530.0,107520.0,0.60958104]
["bitfinex-derivatives","BTCF0:USTF0",1749479325418,0.48367155,107530.0,107520.0,0.60958104]
["bitfinex-derivatives","BTCF0:USTF0",1749479325617,0.12287155,107530.0,107520.0,1.1605611]
["bitfinex-derivatives","BTCF0:USTF0",1749479325808,0.08387155,107530.0,107520.0,1.1605611]
["bitfinex-derivatives","BTCF0:USTF0",1749479326009,6.841e-05,107530.0,107520.0,1.1605611]
["bitfinex-derivatives","BTCF0:USTF0",1749479326218,0.54174841,107530.0,107520.0,1.1605611]
["bitfinex-derivatives","BTCF0:USTF0",1749479326618,0.00046841,107530.0,107520.0,1.1605611]
["bitfinex-derivatives","BTCF0:USTF0",1749479326818,0.40875329,107530.0,107520.0,1.2535611]
["bitfinex-derivatives","BTCF0:USTF0",1749479327122,0.04657027,107540.0,107530.0,0.1858946]
["bitfinex-derivatives","BTCF0:USTF0",1749479327317,0.77372757,107540.0,107530.0,0.79937466]
["bitfinex-derivatives","BTCF0:USTF0",1749479327715,0.77423922,107540.0,107530.0,0.89237628]
["bitfinex-derivatives","BTCF0:USTF0",1749479328222,0.77523922,107540.0,107530.0,0.89237628]
["bitfinex-derivatives","BTCF0:USTF0",1749479329123,0.00165126,107540.0,107530.0,1.23536827]
["bitfinex-derivatives","BTCF0:USTF0",1749479329321,0.6688147,107550.0,107540.0,0.3252599]
["bitfinex-derivatives","BTCF0:USTF0",1749479329626,0.6692147,107550.0,107540.0,0.94173996]
["bitfinex-derivatives","BTCF0:USTF0",1749479329822,0.622749,107550.0,107540.0,0.94173996]
["bitfinex-derivatives","BTCF0:USTF0",1749479330023,0.74304963,107550.0,107540.0,1.10033293]
["bitfinex-derivatives","BTCF0:USTF0",1749479330225,0.74315076,107550.0,107540.0,1.16323293]
["bitfinex-derivatives","BTCF0:USTF0",1749479330525,0.74515076,107550.0,107540.0,1.16323293]
["bitfinex-derivatives","BTCF0:USTF0",1749479330731,0.07614343,107550.0,107540.0,1.50621693]
["bitfinex-derivatives","BTCF0:USTF0",1749479330920,0.07574343,107550.0,107540.0,1.50621693]
["bitfinex-derivatives","BTCF0:USTF0",1749479331122,0.07614343,107550.0,107540.0,1.50621693]
["bitfinex-derivatives","BTCF0:USTF0",1749479333033,0.00250113,107550.0,107540.0,1.50621693]
["bitfinex-derivatives","BTCF0:USTF0",1749479333221,0.00250113,107550.0,107540.0,1.25621693]
["bitfinex-derivatives","BTCF0:USTF0",1749479333916,0.00250113,107550.0,107540.0,1.50621693]
["bitfinex-derivatives","BTCF0:USTF0",1749479334117,0.07669294,107550.0,107540.0,1.84618594]
["bitfinex-derivatives","BTCF0:USTF0",1749479334322,0.00250113,107550.0,107540.0,1.84618594]
["bitfinex-derivatives","BTCF0:USTF0",1749479334531,0.00210113,107550.0,107540.0,1.59618594]
["bitfinex-derivatives","BTCF0:USTF0",1749479334729,0.00250113,107550.0,107540.0,1.59618594]
["bitfinex-derivatives","BTCF0:USTF0",1749479334929,0.00250113,107550.0,107540.0,1.50320194]
["bitfinex-derivatives","BTCF0:USTF0",1749479335432,0.00250113,107550.0,107540.0,1.60320194]
["bitfinex-derivatives","BTCF0:USTF0",1749479337432,0.00250113,107550.0,107540.0,1.94618594]
["bitfinex-derivatives","BTCF0:USTF0",1749479337734,0.66836687,107570.0,107560.0,0.1858428]
["bitfinex-derivatives","BTCF0:USTF0",1749479337930,0.66836687,107570.0,107560.0,0.73682286]
["bitfinex-derivatives","BTCF0:USTF0",1749479338133,0.66836687,107570.0,107560.0,0.7308428]
["bitfinex-derivatives","BTCF0:USTF0",1749479338330,0.74133887,107570.0,107560.0,0.82380984]
["bitfinex-derivatives","BTCF0:USTF0",1749479338535,0.74140608,107570.0,107560.0,0.76370984]
["bitfinex-derivatives","BTCF0:USTF0",1749479338741,0.86540608,107570.0,107560.0,0.76370984]
["bitfinex-derivatives","BTCF0:USTF0",1749479339034,0.86940608,107570.0,107560.0,0.76370984]
["bitfinex-derivatives","BTCF0:USTF0",1749479340038,0.07703921,107570.0,107560.0,1.50486996]
["bitfinex-derivatives","BTCF0:USTF0",1749479340334,0.07703921,107570.0,107560.0,1.3146899]
["bitfinex-derivatives","BTCF0:USTF0",1749479340536,0.26246471,107570.0,107560.0,1.3146899]
["bitfinex-derivatives","BTCF0:USTF0",1749479340834,0.26286471,107570.0,107560.0,0.40290984]
["bitfinex-derivatives","BTCF0:USTF0",1749479341034,0.38686471,107570.0,107560.0,0.40290984]
["bitfinex-derivatives","BTCF0:USTF0",1749479341724,0.53887821,107570.0,107560.0,0.34070984]
["bitfinex-derivatives","BTCF0:USTF0",1749479341929,0.53487821,107570.0,107560.0,0.70350984]
["bitfinex-derivatives","BTCF0:USTF0",1749479342125,0.53487821,107570.0,107560.0,0.76760984]
["bitfinex-derivatives","BTCF0:USTF0",1749479342636,0.53487821,107570.0,107560.0,0.9557899]
["bitfinex-derivatives","BTCF0:USTF0",1749479343239,0.53487821,107570.0,107560.0,0.9547899]
["bitfinex-derivatives","BTCF0:USTF0",1749479344736,0.53893481,107570.0,107560.0,0.9547899]
["bitfinex-derivatives","BTCF0:USTF0",1749479345840,0.35310931,107570.0,107560.0,0.9547899]
["bitfinex-derivatives","BTCF0:USTF0",1749479346642,0.53893481,107570.0,107560.0,0.9547899]
["bitfinex-derivatives","BTCF0:USTF0",1749479347444,0.53893481,107570.0,107560.0,0.8916899]
["bitfinex-derivatives","BTCF0:USTF0",1749479347936,0.60543481,107570.0,107560.0,0.8916899]
["bitfinex-derivatives","BTCF0:USTF0",1749479348638,0.41960931,107570.0,107560.0,0.8916899]
["bitfinex-derivatives","BTCF0:USTF0",1749479349844,0.35310931,107570.0,107560.0,0.8916899]
["bitfinex-derivatives","BTCF0:USTF0",1749479350640,0.78922931,107570.0,107560.0,0.8916899]
["bitfinex-derivatives","BTCF0:USTF0",1749479350846,0.78922931,107570.0,107560.0,0.9552899]
["bitfinex-derivatives","BTCF0:USTF0",1749479351446,0.78922931,107570.0,107560.0,0.9572899]
["bitfinex-derivatives","BTCF0:USTF0",1749479351646,0.78922931,107570.0,107560.0,0.8946899]
["bitfinex-derivatives","BTCF0:USTF0",1749479352544,0.12430931,107570.0,107560.0,0.8946899]
["bitfinex-derivatives","BTCF0:USTF0",1749479352843,0.07709581,107570.0,107560.0,1.49002534]
["bitfinex-derivatives","BTCF0:USTF0",1749479353038,0.07669581,107570.0,107560.0,1.49002534]
["bitfinex-derivatives","BTCF0:USTF0",1749479353238,0.07709581,107570.0,107560.0,1.49002534]
["bitfinex-derivatives","BTCF0:USTF0",1749479353439,0.07709581,107570.0,107560.0,1.29984528]
["bitfinex-derivatives","BTCF0:USTF0",1749479353641,0.07709581,107570.0,107560.0,1.49002534]
["bitfinex-derivatives","BTCF0:USTF0",1749479354141,0.0511218,107570.0,107560.0,1.49002534]
["bitfinex-derivatives","BTCF0:USTF0",1749479354342,0.00452381,107570.0,107560.0,1.49002534]
["bitfinex-derivatives","BTCF0:USTF0",1749479355045,0.00452381,107570.0,107560.0,1.29984528]
["bitfinex-derivatives","BTCF0:USTF0",1749479355347,0.07902866,107570.0,107560.0,1.29984528]
["bitfinex-derivatives","BTCF0:USTF0",1749479355746,0.07902866,107570.0,107560.0,1.50070576]
["bitfinex-derivatives","BTCF0:USTF0",1749479355948,0.07902866,107570.0,107560.0,1.29984528]
["bitfinex-derivatives","BTCF0:USTF0",1749479356453,0.26485416,107570.0,107560.0,1.04466522]
["bitfinex-derivatives","BTCF0:USTF0",1749479356646,0.26485416,107570.0,107560.0,0.48180984]
["bitfinex-derivatives","BTCF0:USTF0",1749479356647,0.32735416,107570.0,107560.0,0.48180984]
["bitfinex-derivatives","BTCF0:USTF0",1749479356955,0.39065416,107570.0,107560.0,0.48180984]
["bitfinex-derivatives","BTCF0:USTF0",1749479357549,0.39065416,107570.0,107560.0,1.0327899]
["bitfinex-derivatives","BTCF0:USTF0",1749479357550,0.49525426,107570.0,107560.0,1.0327899]
["bitfinex-derivatives","BTCF0:USTF0",1749479357949,0.49485426,107570.0,107560.0,1.0317899]
["bitfinex-derivatives","BTCF0:USTF0",1749479358144,0.49525426,107570.0,107560.0,1.0297899]
["bitfinex-derivatives","BTCF0:USTF0",1749479358343,0.49525426,107570.0,107560.0,1.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1749479361258,0.20482866,107570.0,107560.0,1.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1749479361456,0.30902866,107570.0,107560.0,1.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1749479361764,0.30942866,107570.0,107560.0,1.29225038]
["bitfinex-derivatives","BTCF0:USTF0",1749479361962,0.30942866,107570.0,107560.0,1.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1749479363060,0.46352866,107570.0,107560.0,1.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1749479363266,0.30942866,107570.0,107560.0,1.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1749479363659,0.49525416,107570.0,107560.0,1.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1749479364664,0.30942866,107570.0,107560.0,1.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1749479364869,0.74534866,107570.0,107560.0,1.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1749479365064,0.73025618,107570.0,107560.0,1.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1749479365772,0.18973618,107570.0,107560.0,1.0923899]
["bitfinex-derivatives","BTCF0:USTF0",1749479365971,0.73439209,107570.0,107560.0,1.0923899]
["bitfinex-derivatives","BTCF0:USTF0",1749479366270,0.19387209,107570.0,107560.0,1.0943899]
["bitfinex-derivatives","BTCF0:USTF0",1749479366471,0.73439209,107570.0,107560.0,1.0943899]
["bitfinex-derivatives","BTCF0:USTF0",1749479367372,0.73439209,107570.0,107560.0,1.29525038]
["bitfinex-derivatives","BTCF0:USTF0",1749479367670,0.13057209,107570.0,107560.0,1.48543044]
["bitfinex-derivatives","BTCF0:USTF0",1749479367869,0.06807209,107570.0,107560.0,1.54463044]
["bitfinex-derivatives","BTCF0:USTF0",1749479368172,0.00453591,107570.0,107560.0,1.54463044]
["bitfinex-derivatives","BTCF0:USTF0",1749479368869,0.07764107,107570.0,107560.0,1.35445038]
["bitfinex-derivatives","BTCF0:USTF0",1749479369071,0.00453591,107570.0,107560.0,1.35445038]
["bitfinex-derivatives","BTCF0:USTF0",1749479370274,0.00453591,107570.0,107560.0,1.16427032]
["bitfinex-derivatives","BTCF0:USTF0",1749479370475,0.00453591,107570.0,107560.0,1.35445038]
["bitfinex-derivatives","BTCF0:USTF0",1749479371575,0.19036141,107570.0,107560.0,1.10507032]
["bitfinex-derivatives","BTCF0:USTF0",1749479371767,0.80424147,107570.0,107560.0,0.68267032]
["bitfinex-derivatives","BTCF0:USTF0",1749479371967,0.86784147,107570.0,107560.0,0.48180984]
["bitfinex-derivatives","BTCF0:USTF0",1749479372170,0.67766141,107570.0,107560.0,0.48180984]
["bitfinex-derivatives","BTCF0:USTF0",1749479373274,0.9046694,107570.0,107560.0,0.47880984]
["bitfinex-derivatives","BTCF0:USTF0",1749479373474,0.9046694,107570.0,107560.0,0.47980984]
["bitfinex-derivatives","BTCF0:USTF0",1749479374281,1.09584946,107570.0,107560.0,0.47880984]
["bitfinex-derivatives","BTCF0:USTF0",1749479374978,0.9056694,107570.0,107560.0,0.47880984]
["bitfinex-derivatives","BTCF0:USTF0",1749479377574,0.5448694,107570.0,107560.0,0.47880984]
["bitfinex-derivatives","BTCF0:USTF0",1749479377780,0.9056694,107570.0,107560.0,0.47880984]
["bitfinex-derivatives","BTCF0:USTF0",1749479379073,0.5448694,107570.0,107560.0,0.47880984]
["bitfinex-derivatives","BTCF0:USTF0",1749479379279,1.0850694,107570.0,107560.0,0.6689899]
["bitfinex-derivatives","BTCF0:USTF0",1749479379580,1.0846694,107570.0,107560.0,0.6689899]
["bitfinex-derivatives","BTCF0:USTF0",1749479379781,1.0850694,107570.0,107560.0,0.6689899]
["bitfinex-derivatives","BTCF0:USTF0",1749479379972,1.0850694,107570.0,107560.0,0.47880984]
["bitfinex-derivatives","BTCF0:USTF0",1749479381082,0.5448694,107570.0,107560.0,0.47880984]
["bitfinex-derivatives","BTCF0:USTF0",1749479381282,1.0850694,107570.0,107560.0,0.47880984]
["bitfinex-derivatives","BTCF0:USTF0",1749479381680,1.4458694,107570.0,107560.0,0.47880984]
["bitfinex-derivatives","BTCF0:USTF0",1749479381881,1.0850694,107570.0,107560.0,0.47880984]
["bitfinex-derivatives","BTCF0:USTF0",1749479382175,1.0850694,107570.0,107560.0,0.6689899]
["bitfinex-derivatives","BTCF0:USTF0",1749479382379,0.4947095,107570.0,107560.0,1.0297899]
["bitfinex-derivatives","BTCF0:USTF0",1749479382682,0.9309095,107570.0,107560.0,1.0910899]
["bitfinex-derivatives","BTCF0:USTF0",1749479382883,0.8673095,107570.0,107560.0,1.0910899]
["bitfinex-derivatives","BTCF0:USTF0",1749479383676,0.8663095,107570.0,107560.0,0.7302899]
["bitfinex-derivatives","BTCF0:USTF0",1749479386586,0.8663095,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479386778,1.48218956,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479386978,1.63638956,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479387981,1.4462095,107570.0,107560.0,0.47880974]
["bitfinex-derivatives","BTCF0:USTF0",1749479388283,1.4462095,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479389677,1.4472095,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479390293,1.4462095,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479390483,1.0884095,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479390683,1.4492095,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479392689,1.4492095,107570.0,107560.0,0.47880994]
["bitfinex-derivatives","BTCF0:USTF0",1749479393785,1.4492095,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479393988,2.15371756,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749479394193,2.44911987,107570.0,107560.0,0.26579818]
["bitfinex-derivatives","BTCF0:USTF0",1749479394483,2.49257523,107570.0,107560.0,0.19268472]
["bitfinex-derivatives","BTCF0:USTF0",1749479394684,2.49257523,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479396098,2.45357523,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479396388,2.45763183,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479396588,2.41417647,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479396990,2.41428629,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479397186,2.45774165,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479398692,2.66034165,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479399397,2.12010165,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479399693,2.66018165,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479400392,2.12010165,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479400598,2.66018165,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479400785,2.12010165,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479400982,2.65978165,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479401188,2.36672629,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479403796,2.32772629,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479403998,1.59746623,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479404198,1.60893823,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479404400,2.04417823,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479404595,1.30149823,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479404898,2.03215829,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479407099,2.08981829,107570.0,107560.0,0.25365176]
["bitfinex-derivatives","BTCF0:USTF0",1749479407296,0.93863823,107570.0,107560.0,0.50349456]
["bitfinex-derivatives","BTCF0:USTF0",1749479407496,1.41337823,107570.0,107560.0,0.50349456]
["bitfinex-derivatives","BTCF0:USTF0",1749479407806,1.36837592,107570.0,107560.0,0.37815176]
["bitfinex-derivatives","BTCF0:USTF0",1749479409102,0.87467592,107570.0,107560.0,0.37815176]
["bitfinex-derivatives","BTCF0:USTF0",1749479409304,1.31027592,107570.0,107560.0,0.56399446]
["bitfinex-derivatives","BTCF0:USTF0",1749479409496,1.30987592,107570.0,107560.0,0.56399446]
["bitfinex-derivatives","BTCF0:USTF0",1749479409699,1.31027592,107570.0,107560.0,0.37815176]
["bitfinex-derivatives","BTCF0:USTF0",1749479410613,1.31027592,107570.0,107560.0,0.56399446]
["bitfinex-derivatives","BTCF0:USTF0",1749479410810,0.51371592,107570.0,107560.0,0.56399446]
["bitfinex-derivatives","BTCF0:USTF0",1749479411110,1.31007592,107570.0,107560.0,0.56399446]
["bitfinex-derivatives","BTCF0:USTF0",1749479411305,1.31007592,107570.0,107560.0,0.56399466]
["bitfinex-derivatives","BTCF0:USTF0",1749479411505,1.27107592,107570.0,107560.0,0.56399466]
["bitfinex-derivatives","BTCF0:USTF0",1749479412213,1.26907592,107570.0,107560.0,0.56399466]
["bitfinex-derivatives","BTCF0:USTF0",1749479415016,1.26907592,107570.0,107560.0,0.37815176]
["bitfinex-derivatives","BTCF0:USTF0",1749479416718,0.90827592,107570.0,107560.0,0.37815176]
["bitfinex-derivatives","BTCF0:USTF0",1749479416921,1.26907592,107570.0,107560.0,0.37815176]
["bitfinex-derivatives","BTCF0:USTF0",1749479417414,1.26907592,107570.0,107560.0,0.56399456]
["bitfinex-derivatives","BTCF0:USTF0",1749479418618,1.23007592,107570.0,107560.0,0.56399456]
["bitfinex-derivatives","BTCF0:USTF0",1749479419813,1.30375282,107570.0,107560.0,0.56399456]
["bitfinex-derivatives","BTCF0:USTF0",1749479420414,2.80375282,107570.0,107560.0,0.56399456]
["bitfinex-derivatives","BTCF0:USTF0",1749479421621,0.76391282,107570.0,107560.0,0.56399456]
["bitfinex-derivatives","BTCF0:USTF0",1749479421829,0.18352332,107570.0,107560.0,1.11497462]
["bitfinex-derivatives","BTCF0:USTF0",1749479422009,0.61856332,107570.0,107560.0,1.25935354]
["bitfinex-derivatives","BTCF0:USTF0",1749479422209,0.61896332,107570.0,107560.0,1.25935354]
["bitfinex-derivatives","BTCF0:USTF0",1749479422622,0.80478892,107570.0,107560.0,1.25935354]
["bitfinex-derivatives","BTCF0:USTF0",1749479422924,0.61796332,107570.0,107560.0,1.26135354]
["bitfinex-derivatives","BTCF0:USTF0",1749479423315,0.18252332,107570.0,107560.0,1.26335354]
["bitfinex-derivatives","BTCF0:USTF0",1749479423520,0.61756332,107570.0,107560.0,1.26335354]
["bitfinex-derivatives","BTCF0:USTF0",1749479423827,0.60692736,107570.0,107560.0,1.3198351]
["bitfinex-derivatives","BTCF0:USTF0",1749479424017,0.79275296,107570.0,107560.0,1.3198351]
["bitfinex-derivatives","BTCF0:USTF0",1749479424817,0.79282287,107570.0,107560.0,1.3198351]
["bitfinex-derivatives","BTCF0:USTF0",1749479425320,0.60699727,107570.0,107560.0,1.46405163]
["bitfinex-derivatives","BTCF0:USTF0",1749479425516,0.79242287,107570.0,107560.0,1.46405163]
["bitfinex-derivatives","BTCF0:USTF0",1749479425823,0.79282287,107570.0,107560.0,1.46405163]
["bitfinex-derivatives","BTCF0:USTF0",1749479426018,0.78193894,107570.0,107560.0,1.46405163]
["bitfinex-derivatives","BTCF0:USTF0",1749479427324,0.78193894,107570.0,107560.0,1.65212268]
["bitfinex-derivatives","BTCF0:USTF0",1749479427325,0.05639334,107570.0,107560.0,1.65212268]
["bitfinex-derivatives","BTCF0:USTF0",1749479427517,0.49135334,107570.0,107560.0,1.85298316]
["bitfinex-derivatives","BTCF0:USTF0",1749479427720,0.49175334,107570.0,107560.0,1.85298316]
["bitfinex-derivatives","BTCF0:USTF0",1749479428022,0.49175334,107570.0,107560.0,1.79630566]
["bitfinex-derivatives","BTCF0:USTF0",1749479428226,0.49175334,107570.0,107560.0,1.85298316]
["bitfinex-derivatives","BTCF0:USTF0",1749479429420,0.43988651,107570.0,107560.0,1.85298316]
["bitfinex-derivatives","BTCF0:USTF0",1749479430122,0.43988651,107570.0,107560.0,1.60298316]
["bitfinex-derivatives","BTCF0:USTF0",1749479430521,0.43988651,107570.0,107560.0,1.51001516]
["bitfinex-derivatives","BTCF0:USTF0",1749479430716,0.6556238,107600.0,107570.0,0.1858255]
["bitfinex-derivatives","BTCF0:USTF0",1749479431027,0.4455096,107600.0,107590.0,0.73677096]
["bitfinex-derivatives","BTCF0:USTF0",1749479431236,0.8811896,107600.0,107590.0,0.73677096]
["bitfinex-derivatives","BTCF0:USTF0",1749479431526,0.3833096,107600.0,107590.0,0.86227096]
["bitfinex-derivatives","BTCF0:USTF0",1749479431722,0.81868597,107600.0,107590.0,0.92767096]
["bitfinex-derivatives","BTCF0:USTF0",1749479431919,0.84489584,107600.0,107590.0,1.02061208]
["bitfinex-derivatives","BTCF0:USTF0",1749479432122,0.36317044,107600.0,107590.0,1.02061208]
["bitfinex-derivatives","BTCF0:USTF0",1749479432321,0.17739204,107600.0,107590.0,1.02061208]
["bitfinex-derivatives","BTCF0:USTF0",1749479432523,0.17699204,107600.0,107590.0,1.02061208]
["bitfinex-derivatives","BTCF0:USTF0",1749479432731,0.17939204,107600.0,107590.0,1.16467501]
["bitfinex-derivatives","BTCF0:USTF0",1749479432926,0.61427204,107600.0,107590.0,1.16467501]
["bitfinex-derivatives","BTCF0:USTF0",1749479433116,0.61423204,107600.0,107590.0,1.16467501]
["bitfinex-derivatives","BTCF0:USTF0",1749479433316,0.00049637,107600.0,107590.0,1.25761901]
["bitfinex-derivatives","BTCF0:USTF0",1749479433528,9.637e-05,107600.0,107590.0,1.31441656]
["bitfinex-derivatives","BTCF0:USTF0",1749479433824,0.56670447,107610.0,107600.0,0.1857738]
["bitfinex-derivatives","BTCF0:USTF0",1749479434030,0.56670447,107610.0,107600.0,1.01151699]
["bitfinex-derivatives","BTCF0:USTF0",1749479434329,0.13146447,107610.0,107600.0,1.05793392]
["bitfinex-derivatives","BTCF0:USTF0",1749479434531,0.75286097,107610.0,107600.0,0.96069498]
["bitfinex-derivatives","BTCF0:USTF0",1749479434922,0.75295523,107610.0,107600.0,0.9608071]
["bitfinex-derivatives","BTCF0:USTF0",1749479435426,0.75295523,107610.0,107600.0,0.77062704]
["bitfinex-derivatives","BTCF0:USTF0",1749479435728,0.56819873,107610.0,107600.0,0.9608071]
["bitfinex-derivatives","BTCF0:USTF0",1749479436024,0.75395523,107610.0,107600.0,0.9608071]
["bitfinex-derivatives","BTCF0:USTF0",1749479436430,0.82752996,107610.0,107600.0,0.9608071]
["bitfinex-derivatives","BTCF0:USTF0",1749479436930,0.64177346,107610.0,107600.0,0.9608071]
["bitfinex-derivatives","BTCF0:USTF0",1749479437320,0.82752996,107610.0,107600.0,0.9608071]
["bitfinex-derivatives","BTCF0:USTF0",1749479438026,0.82752996,107610.0,107600.0,0.9628071]
["bitfinex-derivatives","BTCF0:USTF0",1749479438422,0.82652996,107610.0,107600.0,0.9628071]
["bitfinex-derivatives","BTCF0:USTF0",1749479438622,0.64077346,107610.0,107600.0,0.9648071]
["bitfinex-derivatives","BTCF0:USTF0",1749479438824,0.82652996,107610.0,107600.0,0.9648071]
["bitfinex-derivatives","BTCF0:USTF0",1749479439327,1.39182035,107610.0,107600.0,0.28282704]
["bitfinex-derivatives","BTCF0:USTF0",1749479439528,1.74632035,107610.0,107600.0,0.09705324]
["bitfinex-derivatives","BTCF0:USTF0",1749479439729,1.74793765,107610.0,107600.0,0.28282704]
["bitfinex-derivatives","BTCF0:USTF0",1749479440225,0.65775759,107610.0,107600.0,0.4730071]
["bitfinex-derivatives","BTCF0:USTF0",1749479440528,1.19490029,107610.0,107600.0,0.4730071]
["bitfinex-derivatives","BTCF0:USTF0",1749479440727,1.19530029,107610.0,107600.0,0.5395071]
["bitfinex-derivatives","BTCF0:USTF0",1749479441030,2.69530029,107610.0,107600.0,0.5395071]
["bitfinex-derivatives","BTCF0:USTF0",1749479441333,2.69530029,107610.0,107600.0,0.5385071]
["bitfinex-derivatives","BTCF0:USTF0",1749479441920,2.69530029,107610.0,107600.0,0.34832704]
["bitfinex-derivatives","BTCF0:USTF0",1749479442123,2.69530029,107610.0,107600.0,0.34632704]
["bitfinex-derivatives","BTCF0:USTF0",1749479442726,2.69530029,107610.0,107600.0,0.54632704]
["bitfinex-derivatives","BTCF0:USTF0",1749479443132,2.54110029,107610.0,107600.0,0.54632704]
["bitfinex-derivatives","BTCF0:USTF0",1749479443534,2.35534379,107610.0,107600.0,0.54632704]
["bitfinex-derivatives","BTCF0:USTF0",1749479443731,0.31618379,107610.0,107600.0,0.54632704]
["bitfinex-derivatives","BTCF0:USTF0",1749479443931,1.04110029,107610.0,107600.0,0.54632704]
["bitfinex-derivatives","BTCF0:USTF0",1749479444936,0.85534379,107610.0,107600.0,0.54632704]
["bitfinex-derivatives","BTCF0:USTF0",1749479445434,1.04110029,107610.0,107600.0,0.54632704]
["bitfinex-derivatives","BTCF0:USTF0",1749479446432,1.04241567,107610.0,107600.0,0.54632704]
["bitfinex-derivatives","BTCF0:USTF0",1749479447525,0.31749917,107610.0,107600.0,0.7365071]
["bitfinex-derivatives","BTCF0:USTF0",1749479447731,1.04237567,107610.0,107600.0,0.8044071]
["bitfinex-derivatives","BTCF0:USTF0",1749479448040,1.04197567,107610.0,107600.0,0.8044071]
["bitfinex-derivatives","BTCF0:USTF0",1749479448239,1.04237567,107610.0,107600.0,0.8044071]
["bitfinex-derivatives","BTCF0:USTF0",1749479448936,1.04237567,107610.0,107600.0,0.8064071]
["bitfinex-derivatives","BTCF0:USTF0",1749479449336,1.04237567,107610.0,107600.0,0.8054071]
["bitfinex-derivatives","BTCF0:USTF0",1749479449538,1.04237567,107610.0,107600.0,0.8074071]
["bitfinex-derivatives","BTCF0:USTF0",1749479450243,1.04643227,107610.0,107600.0,0.8074071]
["bitfinex-derivatives","BTCF0:USTF0",1749479450634,0.86067577,107610.0,107600.0,0.8074071]
["bitfinex-derivatives","BTCF0:USTF0",1749479450833,1.04643227,107610.0,107600.0,0.8074071]
["bitfinex-derivatives","BTCF0:USTF0",1749479451232,0.86067577,107610.0,107600.0,0.8074071]
["bitfinex-derivatives","BTCF0:USTF0",1749479451437,1.04643227,107610.0,107600.0,0.8074071]
["bitfinex-derivatives","BTCF0:USTF0",1749479453240,0.66151227,107610.0,107600.0,1.1682071]
["bitfinex-derivatives","BTCF0:USTF0",1749479453449,0.18705577,107610.0,107600.0,1.35838716]
["bitfinex-derivatives","BTCF0:USTF0",1749479453637,0.07944097,107610.0,107600.0,1.35838716]
["bitfinex-derivatives","BTCF0:USTF0",1749479453836,0.00586624,107610.0,107600.0,1.66128628]
["bitfinex-derivatives","BTCF0:USTF0",1749479454040,0.00546624,107610.0,107600.0,1.66128628]
["bitfinex-derivatives","BTCF0:USTF0",1749479454243,0.00586624,107610.0,107600.0,1.66128628]
["bitfinex-derivatives","BTCF0:USTF0",1749479454440,0.4736399,107630.0,107600.0,1.66128628]
["bitfinex-derivatives","BTCF0:USTF0",1749479454441,0.3583019,107630.0,107620.0,0.1857392]
["bitfinex-derivatives","BTCF0:USTF0",1749479454750,0.97617938,107630.0,107620.0,0.73671926]
["bitfinex-derivatives","BTCF0:USTF0",1749479454950,0.79045748,107630.0,107620.0,0.87001926]
["bitfinex-derivatives","BTCF0:USTF0",1749479455246,0.18335748,107630.0,107620.0,0.96295174]
["bitfinex-derivatives","BTCF0:USTF0",1749479455449,0.18344072,107630.0,107620.0,0.96295174]
["bitfinex-derivatives","BTCF0:USTF0",1749479455646,0.65464072,107630.0,107620.0,1.02915174]
["bitfinex-derivatives","BTCF0:USTF0",1749479455848,0.11564072,107630.0,107620.0,1.02915174]
["bitfinex-derivatives","BTCF0:USTF0",1749479456047,0.65424072,107630.0,107620.0,1.02915174]
["bitfinex-derivatives","BTCF0:USTF0",1749479456248,0.65464072,107630.0,107620.0,1.02915174]
["bitfinex-derivatives","BTCF0:USTF0",1749479456442,0.65424072,107630.0,107620.0,1.02915174]
["bitfinex-derivatives","BTCF0:USTF0",1749479456644,0.65464072,107630.0,107620.0,1.02915174]
["bitfinex-derivatives","BTCF0:USTF0",1749479457543,0.65464072,107630.0,107620.0,1.38995174]
["bitfinex-derivatives","BTCF0:USTF0",1749479457745,0.65464072,107630.0,107620.0,1.58995174]
["bitfinex-derivatives","BTCF0:USTF0",1749479464150,0.47791628,107630.0,107620.0,1.58995174]
["bitfinex-derivatives","BTCF0:USTF0",1749479464355,0.48197288,107630.0,107620.0,1.58995174]
["bitfinex-derivatives","BTCF0:USTF0",1749479464556,0.48157288,107630.0,107620.0,1.58995174]
["bitfinex-derivatives","BTCF0:USTF0",1749479464851,0.48197288,107630.0,107620.0,1.58995174]
["bitfinex-derivatives","BTCF0:USTF0",1749479466454,0.04721288,107630.0,107620.0,1.58995174]
["bitfinex-derivatives","BTCF0:USTF0",1749479468957,0.00553984,107630.0,107620.0,1.58995174]
["bitfinex-derivatives","BTCF0:USTF0",1749479469151,4e-08,107630.0,107620.0,1.58995174]
["bitfinex-derivatives","BTCF0:USTF0",1749479469352,4e-08,107630.0,107620.0,1.73371487]
["bitfinex-derivatives","BTCF0:USTF0",1749479469659,0.31268,107650.0,107640.0,0.1857047]
["bitfinex-derivatives","BTCF0:USTF0",1749479469852,0.31268,107650.0,107640.0,0.73668476]
["bitfinex-derivatives","BTCF0:USTF0",1749479470050,0.06797844,107650.0,107640.0,1.24228476]
["bitfinex-derivatives","BTCF0:USTF0",1749479470259,4e-08,107650.0,107640.0,1.52538003]
["bitfinex-derivatives","BTCF0:USTF0",1749479470556,4e-08,107650.0,107640.0,1.73764316]
["bitfinex-derivatives","BTCF0:USTF0",1749479470759,0.71309696,107680.0,107670.0,0.185653]
["bitfinex-derivatives","BTCF0:USTF0",1749479470962,0.71123693,107680.0,107670.0,0.37732244]
["bitfinex-derivatives","BTCF0:USTF0",1749479471254,0.27699693,107680.0,107670.0,0.73812244]
["bitfinex-derivatives","BTCF0:USTF0",1749479471445,0.10844057,107680.0,107670.0,0.83102039]
["bitfinex-derivatives","BTCF0:USTF0",1749479471650,0.00010892,107680.0,107670.0,0.97522039]
["bitfinex-derivatives","BTCF0:USTF0",1749479472246,0.00050892,107680.0,107670.0,0.97522039]
["bitfinex-derivatives","BTCF0:USTF0",1749479472457,0.00010892,107680.0,107670.0,0.97522039]
["bitfinex-derivatives","BTCF0:USTF0",1749479472653,0.00050892,107680.0,107670.0,1.17522039]
["bitfinex-derivatives","BTCF0:USTF0",1749479472852,0.00050892,107680.0,107670.0,1.36540045]
["bitfinex-derivatives","BTCF0:USTF0",1749479473053,0.00010892,107680.0,107670.0,1.17522039]
["bitfinex-derivatives","BTCF0:USTF0",1749479473248,0.00050892,107680.0,107670.0,1.3654788]
["bitfinex-derivatives","BTCF0:USTF0",1749479473457,0.00310892,107680.0,107670.0,1.3654788]
["bitfinex-derivatives","BTCF0:USTF0",1749479473662,0.7290813,107700.0,107690.0,0.1856185]
["bitfinex-derivatives","BTCF0:USTF0",1749479473955,0.7290813,107700.0,107690.0,0.73734325]
["bitfinex-derivatives","BTCF0:USTF0",1749479474149,0.2589013,107700.0,107690.0,0.61806319]
["bitfinex-derivatives","BTCF0:USTF0",1749479474455,0.8168179,107730.0,107720.0,0.1855668]
["bitfinex-derivatives","BTCF0:USTF0",1749479474663,0.95379522,107730.0,107720.0,0.37574686]
["bitfinex-derivatives","BTCF0:USTF0",1749479475054,0.95379522,107730.0,107720.0,0.46934637]
["bitfinex-derivatives","BTCF0:USTF0",1749479475249,0.90780472,107730.0,107720.0,0.46934637]
["bitfinex-derivatives","BTCF0:USTF0",1749479475451,1.26860472,107730.0,107720.0,0.27916631]
["bitfinex-derivatives","BTCF0:USTF0",1749479475757,1.30315141,107730.0,107720.0,0.27916631]
["bitfinex-derivatives","BTCF0:USTF0",1749479475955,0.76467141,107730.0,107720.0,0.09359951]
["bitfinex-derivatives","BTCF0:USTF0",1749479476156,1.49325147,107730.0,107720.0,0.09359951]
["bitfinex-derivatives","BTCF0:USTF0",1749479476359,1.30468697,107730.0,107720.0,0.09359951]
["bitfinex-derivatives","BTCF0:USTF0",1749479476561,1.49486703,107730.0,107720.0,0.09359951]
["bitfinex-derivatives","BTCF0:USTF0",1749479476859,1.49686703,107730.0,107720.0,0.09359951]
["bitfinex-derivatives","BTCF0:USTF0",1749479477260,1.58969903,107730.0,107720.0,0.09359951]
["bitfinex-derivatives","BTCF0:USTF0",1749479477860,1.66413779,107730.0,107720.0,0.09359951]
["bitfinex-derivatives","BTCF0:USTF0",1749479478662,1.66413779,107730.0,107720.0,0.04026086]
["bitfinex-derivatives","BTCF0:USTF0",1749479478965,1.91413779,107730.0,107720.0,0.04026086]
["bitfinex-derivatives","BTCF0:USTF0",1749479479268,1.18555773,107730.0,107720.0,0.04026086]
["bitfinex-derivatives","BTCF0:USTF0",1749479479562,1.38466233,107730.0,107720.0,0.04026086]
["bitfinex-derivatives","BTCF0:USTF0",1749479479761,1.38506233,107730.0,107720.0,0.04026086]
["bitfinex-derivatives","BTCF0:USTF0",1749479480365,1.38506233,107730.0,107720.0,0.23044092]
["bitfinex-derivatives","BTCF0:USTF0",1749479480670,0.84678233,107730.0,107720.0,0.23044092]
["bitfinex-derivatives","BTCF0:USTF0",1749479480864,1.38506233,107730.0,107720.0,0.04026086]
["bitfinex-derivatives","BTCF0:USTF0",1749479481361,0.84678233,107730.0,107720.0,0.04026086]
["bitfinex-derivatives","BTCF0:USTF0",1749479481565,1.38458233,107730.0,107720.0,0.04026086]
["bitfinex-derivatives","BTCF0:USTF0",1749479482072,0.48558233,107730.0,107720.0,0.04026086]
["bitfinex-derivatives","BTCF0:USTF0",1749479482271,0.58942233,107730.0,107720.0,0.41600772]
["bitfinex-derivatives","BTCF0:USTF0",1749479482468,0.58982233,107730.0,107720.0,0.41600772]
["bitfinex-derivatives","BTCF0:USTF0",1749479482672,1.02216677,107730.0,107720.0,0.41600772]
["bitfinex-derivatives","BTCF0:USTF0",1749479482870,1.17676677,107730.0,107720.0,0.41600772]
["bitfinex-derivatives","BTCF0:USTF0",1749479483064,1.02216677,107730.0,107720.0,0.41600772]
["bitfinex-derivatives","BTCF0:USTF0",1749479483371,1.02256677,107730.0,107720.0,0.41600772]
["bitfinex-derivatives","BTCF0:USTF0",1749479484176,1.02256677,107730.0,107720.0,0.61600772]
["bitfinex-derivatives","BTCF0:USTF0",1749479484966,2.52256677,107730.0,107720.0,0.61600772]
["bitfinex-derivatives","BTCF0:USTF0",1749479485164,0.34746677,107730.0,107720.0,0.61600772]
["bitfinex-derivatives","BTCF0:USTF0",1749479485365,0.11551937,107730.0,107720.0,1.30358778]
["bitfinex-derivatives","BTCF0:USTF0",1749479485563,0.11511937,107730.0,107720.0,1.30358778]
["bitfinex-derivatives","BTCF0:USTF0",1749479485774,0.30106887,107730.0,107720.0,1.30358778]
["bitfinex-derivatives","BTCF0:USTF0",1749479485969,0.30106887,107730.0,107720.0,0.92322766]
["bitfinex-derivatives","BTCF0:USTF0",1749479486173,0.83918887,107730.0,107720.0,0.85492766]
["bitfinex-derivatives","BTCF0:USTF0",1749479486380,1.03968887,107730.0,107720.0,0.61600772]
["bitfinex-derivatives","BTCF0:USTF0",1749479486570,1.03968887,107730.0,107720.0,0.24426086]
["bitfinex-derivatives","BTCF0:USTF0",1749479486772,1.40048887,107730.0,107720.0,0.42982776]
["bitfinex-derivatives","BTCF0:USTF0",1749479487176,1.03968887,107730.0,107720.0,0.62000782]
["bitfinex-derivatives","BTCF0:USTF0",1749479487377,1.03968887,107730.0,107720.0,0.62200782]
["bitfinex-derivatives","BTCF0:USTF0",1749479487780,1.03968887,107730.0,107720.0,0.61900782]
["bitfinex-derivatives","BTCF0:USTF0",1749479488081,1.03968887,107730.0,107720.0,0.62000782]
["bitfinex-derivatives","BTCF0:USTF0",1749479489190,1.03968887,107730.0,107720.0,0.61900782]
["bitfinex-derivatives","BTCF0:USTF0",1749479491387,0.73326887,107730.0,107720.0,1.16998788]
["bitfinex-derivatives","BTCF0:USTF0",1749479491583,0.54771937,107730.0,107720.0,1.11500782]
["bitfinex-derivatives","BTCF0:USTF0",1749479491890,0.54771937,107730.0,107720.0,1.30518788]
["bitfinex-derivatives","BTCF0:USTF0",1749479492083,0.54731937,107730.0,107720.0,1.30518788]
["bitfinex-derivatives","BTCF0:USTF0",1749479492283,0.03908061,107730.0,107720.0,1.30518788]
["bitfinex-derivatives","BTCF0:USTF0",1749479492479,0.43873392,107730.0,107720.0,1.30518788]
["bitfinex-derivatives","BTCF0:USTF0",1749479492675,0.5109803,107750.0,107740.0,0.1855324]
["bitfinex-derivatives","BTCF0:USTF0",1749479492883,1.1770486,107750.0,107740.0,0.37571246]
["bitfinex-derivatives","BTCF0:USTF0",1749479493293,1.2471486,107750.0,107740.0,0.54094142]
["bitfinex-derivatives","BTCF0:USTF0",1749479493484,1.3134486,107750.0,107740.0,0.54094142]
["bitfinex-derivatives","BTCF0:USTF0",1749479493679,1.38226326,107750.0,107740.0,0.46854142]
["bitfinex-derivatives","BTCF0:USTF0",1749479493990,1.38326326,107750.0,107740.0,0.46854142]
["bitfinex-derivatives","BTCF0:USTF0",1749479494788,1.41746433,107750.0,107740.0,0.46854142]
["bitfinex-derivatives","BTCF0:USTF0",1749479494991,0.87950433,107750.0,107740.0,0.09282896]
["bitfinex-derivatives","BTCF0:USTF0",1749479495185,1.60764439,107750.0,107740.0,0.09282896]
["bitfinex-derivatives","BTCF0:USTF0",1749479495387,2.07124445,107750.0,107740.0,0.03216728]
["bitfinex-derivatives","BTCF0:USTF0",1749479495593,0.1855496,107730.0,107720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749479495789,1.4431096,107730.0,107720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749479495992,1.81792258,107730.0,107720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749479496191,1.77364626,107730.0,107720.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1749479496392,1.77264626,107730.0,107720.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1749479496588,1.81695014,107730.0,107720.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1749479496893,1.81695014,107730.0,107720.0,0.29381173]
["bitfinex-derivatives","BTCF0:USTF0",1749479497294,1.82149304,107730.0,107720.0,0.29381173]
["bitfinex-derivatives","BTCF0:USTF0",1749479498192,2.31852504,107730.0,107720.0,0.29381173]
["bitfinex-derivatives","BTCF0:USTF0",1749479498392,2.31852504,107730.0,107720.0,0.13673643]
["bitfinex-derivatives","BTCF0:USTF0",1749479498393,2.41972353,107730.0,107720.0,0.13673643]
["bitfinex-derivatives","BTCF0:USTF0",1749479498690,0.1856185,107690.0,107680.0,0.3232288]
["bitfinex-derivatives","BTCF0:USTF0",1749479498891,1.0842985,107690.0,107680.0,0.32285702]
["bitfinex-derivatives","BTCF0:USTF0",1749479499194,2.7254985,107690.0,107680.0,0.34788598]
["bitfinex-derivatives","BTCF0:USTF0",1749479499590,2.76996835,107690.0,107680.0,0.34788598]
["bitfinex-derivatives","BTCF0:USTF0",1749479500203,2.2918185,107690.0,107680.0,0.67780894]
["bitfinex-derivatives","BTCF0:USTF0",1749479500987,2.2918185,107690.0,107680.0,0.48308598]
["bitfinex-derivatives","BTCF0:USTF0",1749479501289,0.1856875,107650.0,107640.0,0.32946653]
["bitfinex-derivatives","BTCF0:USTF0",1749479501488,0.54797688,107650.0,107640.0,0.25425647]
["bitfinex-derivatives","BTCF0:USTF0",1749479501695,1.08573688,107650.0,107640.0,0.32705647]
["bitfinex-derivatives","BTCF0:USTF0",1749479501890,0.72493688,107650.0,107640.0,0.61995442]
["bitfinex-derivatives","BTCF0:USTF0",1749479502091,0.72493688,107650.0,107640.0,0.61425442]
["bitfinex-derivatives","BTCF0:USTF0",1749479502303,0.00148938,107650.0,107640.0,0.80897738]
["bitfinex-derivatives","BTCF0:USTF0",1749479502494,0.53854469,107650.0,107640.0,1.24957738]
["bitfinex-derivatives","BTCF0:USTF0",1749479502693,0.00013961,107660.0,107650.0,0.1856875]
["bitfinex-derivatives","BTCF0:USTF0",1749479502887,0.185653,107670.0,107660.0,0.2785017]
["bitfinex-derivatives","BTCF0:USTF0",1749479503102,0.723453,107670.0,107660.0,0.59244126]
["bitfinex-derivatives","BTCF0:USTF0",1749479503403,0.66230947,107680.0,107670.0,0.185653]
["bitfinex-derivatives","BTCF0:USTF0",1749479503597,0.66230947,107680.0,107670.0,0.38037596]
["bitfinex-derivatives","BTCF0:USTF0",1749479503792,2.70032787,107690.0,107680.0,0.1856357]
["bitfinex-derivatives","BTCF0:USTF0",1749479504101,2.70032787,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1749479504102,2.91225215,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1749479504590,3.27305215,107690.0,107680.0,0.15961675]
["bitfinex-derivatives","BTCF0:USTF0",1749479506306,3.27505215,107690.0,107680.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479507202,3.27705215,107690.0,107680.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479507402,3.47177511,107690.0,107680.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479507606,2.13803104,107690.0,107680.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479508109,1.31260408,107690.0,107680.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479508405,1.41632408,107690.0,107680.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479508603,1.31260408,107690.0,107680.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479508799,1.85052408,107690.0,107680.0,0.16121675]
["bitfinex-derivatives","BTCF0:USTF0",1749479509001,1.85092408,107690.0,107680.0,0.16121675]
["bitfinex-derivatives","BTCF0:USTF0",1749479509201,0.82184408,107690.0,107680.0,0.34685255]
["bitfinex-derivatives","BTCF0:USTF0",1749479509398,1.28962408,107690.0,107680.0,0.41825255]
["bitfinex-derivatives","BTCF0:USTF0",1749479509803,1.29002408,107690.0,107680.0,0.41825255]
["bitfinex-derivatives","BTCF0:USTF0",1749479510195,0.75214408,107690.0,107680.0,0.41825255]
["bitfinex-derivatives","BTCF0:USTF0",1749479510398,0.92922408,107690.0,107680.0,0.41825255]
["bitfinex-derivatives","BTCF0:USTF0",1749479511105,0.93328068,107690.0,107680.0,0.41825255]
["bitfinex-derivatives","BTCF0:USTF0",1749479511399,0.93328068,107690.0,107680.0,0.34685255]
["bitfinex-derivatives","BTCF0:USTF0",1749479511605,1.42888068,107690.0,107680.0,0.34685255]
["bitfinex-derivatives","BTCF0:USTF0",1749479511810,1.42888068,107690.0,107680.0,0.16121675]
["bitfinex-derivatives","BTCF0:USTF0",1749479512003,1.62360364,107690.0,107680.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479512206,1.71646764,107690.0,107680.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479512505,0.89100068,107690.0,107680.0,0.27925255]
["bitfinex-derivatives","BTCF0:USTF0",1749479512808,1.42888068,107690.0,107680.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479512996,1.58268068,107690.0,107680.0,0.27925255]
["bitfinex-derivatives","BTCF0:USTF0",1749479513198,1.58308068,107690.0,107680.0,0.27925255]
["bitfinex-derivatives","BTCF0:USTF0",1749479513599,1.04520068,107690.0,107680.0,0.27925255]
["bitfinex-derivatives","BTCF0:USTF0",1749479513801,1.58308068,107690.0,107680.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479514002,1.58308068,107690.0,107680.0,0.27925255]
["bitfinex-derivatives","BTCF0:USTF0",1749479514196,0.45678848,107690.0,107680.0,0.34945255]
["bitfinex-derivatives","BTCF0:USTF0",1749479514507,0.99430848,107690.0,107680.0,0.41835255]
["bitfinex-derivatives","BTCF0:USTF0",1749479514704,1.35550848,107690.0,107680.0,0.41835255]
["bitfinex-derivatives","BTCF0:USTF0",1749479514898,0.99470848,107690.0,107680.0,0.41835255]
["bitfinex-derivatives","BTCF0:USTF0",1749479515094,2.85550848,107690.0,107680.0,0.41835255]
["bitfinex-derivatives","BTCF0:USTF0",1749479515602,2.92390848,107690.0,107680.0,0.41835255]
["bitfinex-derivatives","BTCF0:USTF0",1749479517397,2.92390848,107690.0,107680.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479517703,3.18873144,107690.0,107680.0,0.29361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479517910,3.25713144,107690.0,107680.0,0.29361675]
["bitfinex-derivatives","BTCF0:USTF0",1749479521507,3.25713144,107690.0,107680.0,0.28372868]
["bitfinex-derivatives","BTCF0:USTF0",1749479522009,1.84999544,107690.0,107680.0,0.28372868]
["bitfinex-derivatives","BTCF0:USTF0",1749479523209,1.31207544,107690.0,107680.0,0.28372868]
["bitfinex-derivatives","BTCF0:USTF0",1749479523411,1.75709144,107690.0,107680.0,0.28372868]
["bitfinex-derivatives","BTCF0:USTF0",1749479523916,1.84995544,107690.0,107680.0,0.28372868]
["bitfinex-derivatives","BTCF0:USTF0",1749479524311,1.35491803,107690.0,107680.0,0.28372868]
["bitfinex-derivatives","BTCF0:USTF0",1749479524710,1.06733107,107690.0,107680.0,0.28372868]
["bitfinex-derivatives","BTCF0:USTF0",1749479525214,1.56236848,107690.0,107680.0,0.28372868]
["bitfinex-derivatives","BTCF0:USTF0",1749479525418,1.49356848,107690.0,107680.0,0.34802868]
["bitfinex-derivatives","BTCF0:USTF0",1749479525624,1.49356848,107690.0,107680.0,0.41242868]
["bitfinex-derivatives","BTCF0:USTF0",1749479525815,1.53687211,107690.0,107680.0,0.41242868]
["bitfinex-derivatives","BTCF0:USTF0",1749479527023,0.81758848,107690.0,107680.0,0.59806428]
["bitfinex-derivatives","BTCF0:USTF0",1749479527311,1.35546848,107690.0,107680.0,0.48152868]
["bitfinex-derivatives","BTCF0:USTF0",1749479527517,1.35506848,107690.0,107680.0,0.66716428]
["bitfinex-derivatives","BTCF0:USTF0",1749479527718,1.35546848,107690.0,107680.0,0.66716428]
["bitfinex-derivatives","BTCF0:USTF0",1749479529414,0.92130848,107690.0,107680.0,0.66716428]
["bitfinex-derivatives","BTCF0:USTF0",1749479529607,1.35546848,107690.0,107680.0,0.66716428]
["bitfinex-derivatives","BTCF0:USTF0",1749479530109,0.99458848,107690.0,107680.0,0.66716428]
["bitfinex-derivatives","BTCF0:USTF0",1749479530310,1.35538848,107690.0,107680.0,0.66716428]
["bitfinex-derivatives","BTCF0:USTF0",1749479530718,0.99458848,107690.0,107680.0,0.66716428]
["bitfinex-derivatives","BTCF0:USTF0",1749479531113,0.99418848,107690.0,107680.0,0.66716428]
["bitfinex-derivatives","BTCF0:USTF0",1749479531313,2.49454848,107690.0,107680.0,0.66716428]
["bitfinex-derivatives","BTCF0:USTF0",1749479531821,2.49454848,107690.0,107680.0,0.48152868]
["bitfinex-derivatives","BTCF0:USTF0",1749479532010,3.05007144,107690.0,107680.0,0.34802868]
["bitfinex-derivatives","BTCF0:USTF0",1749479532215,3.11377144,107690.0,107680.0,0.34802868]
["bitfinex-derivatives","BTCF0:USTF0",1749479532415,2.98444848,107690.0,107680.0,0.34802868]
["bitfinex-derivatives","BTCF0:USTF0",1749479532918,1.95638848,107690.0,107680.0,0.60116448]
["bitfinex-derivatives","BTCF0:USTF0",1749479533117,2.85494848,107690.0,107680.0,0.66976448]
["bitfinex-derivatives","BTCF0:USTF0",1749479533714,2.31758848,107690.0,107680.0,0.48412868]
["bitfinex-derivatives","BTCF0:USTF0",1749479533915,3.04967144,107690.0,107680.0,0.41662868]
["bitfinex-derivatives","BTCF0:USTF0",1749479534215,3.11547144,107690.0,107680.0,0.28372868]
["bitfinex-derivatives","BTCF0:USTF0",1749479534415,2.92074848,107690.0,107680.0,0.34852868]
["bitfinex-derivatives","BTCF0:USTF0",1749479534620,2.98444848,107690.0,107680.0,0.34852868]
["bitfinex-derivatives","BTCF0:USTF0",1749479534922,2.98444848,107690.0,107680.0,0.41602868]
["bitfinex-derivatives","BTCF0:USTF0",1749479535625,2.44668848,107690.0,107680.0,0.41602868]
["bitfinex-derivatives","BTCF0:USTF0",1749479535923,2.98444848,107690.0,107680.0,0.41677337]
["bitfinex-derivatives","BTCF0:USTF0",1749479540529,2.98444848,107690.0,107680.0,0.48207337]
["bitfinex-derivatives","BTCF0:USTF0",1749479541224,2.85530848,107690.0,107680.0,0.66770917]
["bitfinex-derivatives","BTCF0:USTF0",1749479541431,1.35490848,107690.0,107680.0,0.66770917]
["bitfinex-derivatives","BTCF0:USTF0",1749479541723,0.81758848,107690.0,107680.0,0.66770917]
["bitfinex-derivatives","BTCF0:USTF0",1749479541929,1.35490848,107690.0,107680.0,0.66770917]
["bitfinex-derivatives","BTCF0:USTF0",1749479542229,0.11695628,107690.0,107680.0,1.02850917]
["bitfinex-derivatives","BTCF0:USTF0",1749479542432,0.83989478,107690.0,107680.0,1.02850917]
["bitfinex-derivatives","BTCF0:USTF0",1749479542632,0.83989478,107690.0,107680.0,1.22323213]
["bitfinex-derivatives","BTCF0:USTF0",1749479542633,0.11695628,107690.0,107680.0,1.22323213]
["bitfinex-derivatives","BTCF0:USTF0",1749479542831,0.54977628,107690.0,107680.0,1.22323213]
["bitfinex-derivatives","BTCF0:USTF0",1749479543025,0.5417766,107690.0,107680.0,1.22323213]
["bitfinex-derivatives","BTCF0:USTF0",1749479543324,0.5421766,107690.0,107680.0,1.22323213]
["bitfinex-derivatives","BTCF0:USTF0",1749479543731,0.1080966,107690.0,107680.0,1.22323213]
["bitfinex-derivatives","BTCF0:USTF0",1749479543930,0.54181699,107690.0,107680.0,1.22323213]
["bitfinex-derivatives","BTCF0:USTF0",1749479544232,0.57162341,107690.0,107680.0,1.22323213]
["bitfinex-derivatives","BTCF0:USTF0",1749479544431,0.12250815,107690.0,107680.0,1.36585984]
["bitfinex-derivatives","BTCF0:USTF0",1749479544628,0.00413699,107690.0,107680.0,1.36585984]
["bitfinex-derivatives","BTCF0:USTF0",1749479544827,0.43857699,107690.0,107680.0,1.7118369]
["bitfinex-derivatives","BTCF0:USTF0",1749479545035,0.43327307,107690.0,107680.0,1.90655986]
["bitfinex-derivatives","BTCF0:USTF0",1749479545236,0.43367307,107690.0,107680.0,1.90655986]
["bitfinex-derivatives","BTCF0:USTF0",1749479545739,0.43772967,107690.0,107680.0,1.90655986]
["bitfinex-derivatives","BTCF0:USTF0",1749479546041,0.43779962,107690.0,107680.0,1.90655986]
["bitfinex-derivatives","BTCF0:USTF0",1749479546240,0.43779962,107690.0,107680.0,1.65655986]
["bitfinex-derivatives","BTCF0:USTF0",1749479546935,0.46819499,107690.0,107680.0,1.65655986]
["bitfinex-derivatives","BTCF0:USTF0",1749479547136,0.43779962,107690.0,107680.0,1.79988025]
["bitfinex-derivatives","BTCF0:USTF0",1749479547337,0.43779962,107690.0,107680.0,1.65655986]
["bitfinex-derivatives","BTCF0:USTF0",1749479547538,0.0463917,107720.0,107680.0,1.86423884]
["bitfinex-derivatives","BTCF0:USTF0",1749479547732,0.21577815,107720.0,107710.0,0.74110686]
["bitfinex-derivatives","BTCF0:USTF0",1749479547945,0.3355839,107730.0,107720.0,0.1855667]
["bitfinex-derivatives","BTCF0:USTF0",1749479548138,0.2319181,107740.0,107730.0,0.1855495]
["bitfinex-derivatives","BTCF0:USTF0",1749479548442,0.6659181,107740.0,107730.0,0.44667246]
["bitfinex-derivatives","BTCF0:USTF0",1749479548640,0.00046782,107740.0,107730.0,1.12164849]
["bitfinex-derivatives","BTCF0:USTF0",1749479548845,0.2782085,107780.0,107770.0,0.1854808]
["bitfinex-derivatives","BTCF0:USTF0",1749479549046,0.2782085,107780.0,107770.0,0.38020376]
["bitfinex-derivatives","BTCF0:USTF0",1749479549237,0.8162485,107780.0,107770.0,0.3159808]
["bitfinex-derivatives","BTCF0:USTF0",1749479549445,1.25165263,107780.0,107770.0,0.3159808]
["bitfinex-derivatives","BTCF0:USTF0",1749479549641,0.89125263,107780.0,107770.0,0.3159808]
["bitfinex-derivatives","BTCF0:USTF0",1749479549847,0.35368505,107780.0,107770.0,0.6035241]
["bitfinex-derivatives","BTCF0:USTF0",1749479550039,0.35628505,107780.0,107770.0,0.9643241]
["bitfinex-derivatives","BTCF0:USTF0",1749479550236,0.80198015,107780.0,107770.0,0.9643241]
["bitfinex-derivatives","BTCF0:USTF0",1749479550440,0.80198015,107780.0,107770.0,0.76960114]
["bitfinex-derivatives","BTCF0:USTF0",1749479550441,0.18853602,107780.0,107770.0,0.76960114]
["bitfinex-derivatives","BTCF0:USTF0",1749479550750,0.72693602,107780.0,107770.0,0.76960114]
["bitfinex-derivatives","BTCF0:USTF0",1749479550951,1.08733602,107780.0,107770.0,0.22332034]
["bitfinex-derivatives","BTCF0:USTF0",1749479551252,0.72853602,107780.0,107770.0,0.22332034]
["bitfinex-derivatives","BTCF0:USTF0",1749479551444,1.15813602,107780.0,107770.0,0.22332034]
["bitfinex-derivatives","BTCF0:USTF0",1749479551641,1.11913602,107780.0,107770.0,0.22332034]
["bitfinex-derivatives","BTCF0:USTF0",1749479551845,1.18673602,107780.0,107770.0,0.15692034]
["bitfinex-derivatives","BTCF0:USTF0",1749479552348,1.38145898,107780.0,107770.0,0.09282034]
["bitfinex-derivatives","BTCF0:USTF0",1749479552538,1.18673602,107780.0,107770.0,0.09282034]
["bitfinex-derivatives","BTCF0:USTF0",1749479552744,1.18680752,107780.0,107770.0,0.09282034]
["bitfinex-derivatives","BTCF0:USTF0",1749479552947,1.21657308,107780.0,107770.0,0.09282034]
["bitfinex-derivatives","BTCF0:USTF0",1749479553540,1.48498665,107780.0,107770.0,0.09282034]
["bitfinex-derivatives","BTCF0:USTF0",1749479553741,0.1854807,107770.0,107760.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749479553955,0.87350366,107770.0,107760.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749479554452,0.1855324,107740.0,107730.0,7.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749479554652,0.2783638,107720.0,107710.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1749479554847,0.54192,107720.0,107710.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1749479555045,0.2970476,107730.0,107720.0,0.1855668]
["bitfinex-derivatives","BTCF0:USTF0",1749479555250,0.7740276,107730.0,107720.0,0.38028976]
["bitfinex-derivatives","BTCF0:USTF0",1749479555544,1.50008007,107730.0,107720.0,0.35739986]
["bitfinex-derivatives","BTCF0:USTF0",1749479555751,2.22778977,107730.0,107720.0,1.042977]
["bitfinex-derivatives","BTCF0:USTF0",1749479555946,1.50008007,107730.0,107720.0,1.042977]
["bitfinex-derivatives","BTCF0:USTF0",1749479556144,1.08866977,107730.0,107720.0,0.16272034]
["bitfinex-derivatives","BTCF0:USTF0",1749479556352,1.08866977,107730.0,107720.0,0.09482034]
["bitfinex-derivatives","BTCF0:USTF0",1749479556652,1.08978977,107730.0,107720.0,0.28038724]
["bitfinex-derivatives","BTCF0:USTF0",1749479556850,1.08978977,107730.0,107720.0,0.34858724]
["bitfinex-derivatives","BTCF0:USTF0",1749479557649,1.08978977,107730.0,107720.0,0.36106492]
["bitfinex-derivatives","BTCF0:USTF0",1749479557851,0.72898977,107730.0,107720.0,0.42915395]
["bitfinex-derivatives","BTCF0:USTF0",1749479558053,8.007e-05,107730.0,107720.0,0.78048724]
["bitfinex-derivatives","BTCF0:USTF0",1749479558253,0.72882967,107730.0,107720.0,0.9752102]
["bitfinex-derivatives","BTCF0:USTF0",1749479558450,0.72882967,107730.0,107720.0,0.9732102]
["bitfinex-derivatives","BTCF0:USTF0",1749479558655,8.007e-05,107730.0,107720.0,0.9762102]
["bitfinex-derivatives","BTCF0:USTF0",1749479558852,0.44020007,107730.0,107720.0,0.9762102]
["bitfinex-derivatives","BTCF0:USTF0",1749479559252,0.44020007,107730.0,107720.0,0.9732102]
["bitfinex-derivatives","BTCF0:USTF0",1749479559556,0.44012007,107730.0,107720.0,1.0680422]
["bitfinex-derivatives","BTCF0:USTF0",1749479560346,0.43996007,107730.0,107720.0,1.0680422]
["bitfinex-derivatives","BTCF0:USTF0",1749479560755,0.62550967,107730.0,107720.0,1.0680422]
["bitfinex-derivatives","BTCF0:USTF0",1749479561853,0.62550967,107730.0,107720.0,0.9752102]
["bitfinex-derivatives","BTCF0:USTF0",1749479562656,0.62550967,107730.0,107720.0,1.1752102]
["bitfinex-derivatives","BTCF0:USTF0",1749479563358,0.62550967,107730.0,107720.0,0.98048724]
["bitfinex-derivatives","BTCF0:USTF0",1749479564858,0.18562967,107730.0,107720.0,0.98048724]
["bitfinex-derivatives","BTCF0:USTF0",1749479565057,0.98562967,107730.0,107720.0,0.61968724]
["bitfinex-derivatives","BTCF0:USTF0",1749479565450,1.12022967,107730.0,107720.0,0.61968724]
["bitfinex-derivatives","BTCF0:USTF0",1749479565758,1.12022967,107730.0,107720.0,0.48338724]
["bitfinex-derivatives","BTCF0:USTF0",1749479567460,0.54564007,107730.0,107720.0,1.0389102]
["bitfinex-derivatives","BTCF0:USTF0",1749479567654,8.007e-05,107730.0,107720.0,1.1724102]
["bitfinex-derivatives","BTCF0:USTF0",1749479567857,0.54576007,107730.0,107720.0,1.1724102]
["bitfinex-derivatives","BTCF0:USTF0",1749479568053,0.73130957,107730.0,107720.0,0.97768724]
["bitfinex-derivatives","BTCF0:USTF0",1749479568253,0.73170957,107730.0,107720.0,0.97768724]
["bitfinex-derivatives","BTCF0:USTF0",1749479568655,0.86480957,107730.0,107720.0,0.97768724]
["bitfinex-derivatives","BTCF0:USTF0",1749479568855,0.86480957,107730.0,107720.0,0.9781837]
["bitfinex-derivatives","BTCF0:USTF0",1749479569055,0.86480957,107730.0,107720.0,0.97843193]
["bitfinex-derivatives","BTCF0:USTF0",1749479569970,1.22560957,107730.0,107720.0,0.48413193]
["bitfinex-derivatives","BTCF0:USTF0",1749479570855,1.22560957,107730.0,107720.0,0.29856503]
["bitfinex-derivatives","BTCF0:USTF0",1749479571058,1.22966617,107730.0,107720.0,0.48413193]
["bitfinex-derivatives","BTCF0:USTF0",1749479571248,1.22966617,107730.0,107720.0,0.29856503]
["bitfinex-derivatives","BTCF0:USTF0",1749479571454,1.22966617,107730.0,107720.0,0.48413193]
["bitfinex-derivatives","BTCF0:USTF0",1749479571654,1.22966617,107730.0,107720.0,0.31107591]
["bitfinex-derivatives","BTCF0:USTF0",1749479571861,1.22062277,107730.0,107720.0,0.31108605]
["bitfinex-derivatives","BTCF0:USTF0",1749479572063,1.22062277,107730.0,107720.0,0.4966741]
["bitfinex-derivatives","BTCF0:USTF0",1749479572368,1.22062277,107730.0,107720.0,0.31111141]
["bitfinex-derivatives","BTCF0:USTF0",1749479572663,1.22062277,107730.0,107720.0,0.48413183]
["bitfinex-derivatives","BTCF0:USTF0",1749479572861,1.22071401,107730.0,107720.0,0.49674533]
["bitfinex-derivatives","BTCF0:USTF0",1749479573061,1.38335734,107730.0,107720.0,0.48413183]
["bitfinex-derivatives","BTCF0:USTF0",1749479573458,1.38335734,107730.0,107720.0,0.29856503]
["bitfinex-derivatives","BTCF0:USTF0",1749479573658,1.38335734,107730.0,107720.0,0.48413183]
["bitfinex-derivatives","BTCF0:USTF0",1749479573861,1.38335734,107730.0,107720.0,0.49670889]
["bitfinex-derivatives","BTCF0:USTF0",1749479574060,1.38335734,107730.0,107720.0,0.49673929]
["bitfinex-derivatives","BTCF0:USTF0",1749479574463,1.38335734,107730.0,107720.0,0.49673916]
["bitfinex-derivatives","BTCF0:USTF0",1749479574658,1.38335734,107730.0,107720.0,0.3111723]
["bitfinex-derivatives","BTCF0:USTF0",1749479574963,1.5780803,107730.0,107720.0,0.29856503]
["bitfinex-derivatives","BTCF0:USTF0",1749479575167,1.5780803,107730.0,107720.0,0.31117826]
["bitfinex-derivatives","BTCF0:USTF0",1749479575364,1.5780803,107730.0,107720.0,0.29856503]
["bitfinex-derivatives","BTCF0:USTF0",1749479575559,1.5780803,107730.0,107720.0,0.31118154]
["bitfinex-derivatives","BTCF0:USTF0",1749479575864,1.5780803,107730.0,107720.0,0.29856503]
["bitfinex-derivatives","BTCF0:USTF0",1749479576066,1.5780803,107730.0,107720.0,0.31118671]
["bitfinex-derivatives","BTCF0:USTF0",1749479576268,1.5780803,107730.0,107720.0,0.31118672]
["bitfinex-derivatives","BTCF0:USTF0",1749479576562,1.5780803,107730.0,107720.0,0.31118678]
["bitfinex-derivatives","BTCF0:USTF0",1749479576767,1.5780803,107730.0,107720.0,0.29856503]
["bitfinex-derivatives","BTCF0:USTF0",1749479577968,1.5780803,107730.0,107720.0,0.31124055]
["bitfinex-derivatives","BTCF0:USTF0",1749479578560,1.38255734,107730.0,107720.0,0.48413193]
["bitfinex-derivatives","BTCF0:USTF0",1749479578775,1.38255734,107730.0,107720.0,0.49680779]
["bitfinex-derivatives","BTCF0:USTF0",1749479578965,1.38255734,107730.0,107720.0,0.49678701]
["bitfinex-derivatives","BTCF0:USTF0",1749479579164,1.38255734,107730.0,107720.0,0.48413193]
["bitfinex-derivatives","BTCF0:USTF0",1749479579469,0.80227734,107730.0,107720.0,0.4967233]
["bitfinex-derivatives","BTCF0:USTF0",1749479579663,0.80227734,107730.0,107720.0,1.0576233]
["bitfinex-derivatives","BTCF0:USTF0",1749479579664,0.73437734,107730.0,107720.0,1.0576233]
["bitfinex-derivatives","BTCF0:USTF0",1749479579859,0.73437734,107730.0,107720.0,1.04503193]
["bitfinex-derivatives","BTCF0:USTF0",1749479580062,0.73397734,107730.0,107720.0,0.69681953]
["bitfinex-derivatives","BTCF0:USTF0",1749479580263,0.55049734,107730.0,107720.0,0.68423193]
["bitfinex-derivatives","BTCF0:USTF0",1749479580564,1.07966497,107730.0,107720.0,0.69685917]
["bitfinex-derivatives","BTCF0:USTF0",1749479580770,1.07966497,107730.0,107720.0,0.69687248]
["bitfinex-derivatives","BTCF0:USTF0",1749479581065,1.07966497,107730.0,107720.0,0.69684512]
["bitfinex-derivatives","BTCF0:USTF0",1749479581568,1.07966497,107730.0,107720.0,0.68423193]
["bitfinex-derivatives","BTCF0:USTF0",1749479581772,0.27234162,107730.0,107720.0,0.69684201]
["bitfinex-derivatives","BTCF0:USTF0",1749479582071,0.70950162,107730.0,107720.0,0.68423193]
["bitfinex-derivatives","BTCF0:USTF0",1749479582370,0.70990162,107730.0,107720.0,0.68423193]
["bitfinex-derivatives","BTCF0:USTF0",1749479583073,0.00454784,107730.0,107720.0,1.23975489]
["bitfinex-derivatives","BTCF0:USTF0",1749479583262,0.44166784,107730.0,107720.0,1.38306967]
["bitfinex-derivatives","BTCF0:USTF0",1749479583464,0.44126784,107730.0,107720.0,1.38306967]
["bitfinex-derivatives","BTCF0:USTF0",1749479583770,0.10689961,107740.0,107730.0,0.1855496]
["bitfinex-derivatives","BTCF0:USTF0",1749479583969,0.54401961,107740.0,107730.0,0.86987256]
["bitfinex-derivatives","BTCF0:USTF0",1749479584169,0.00013961,107740.0,107730.0,0.86987256]
["bitfinex-derivatives","BTCF0:USTF0",1749479584468,0.8205458,107760.0,107750.0,0.1855152]
["bitfinex-derivatives","BTCF0:USTF0",1749479584469,0.653058,107760.0,107750.0,0.1855152]
["bitfinex-derivatives","BTCF0:USTF0",1749479584674,0.292258,107760.0,107750.0,0.74103816]
["bitfinex-derivatives","BTCF0:USTF0",1749479584973,0.54411071,107760.0,107750.0,0.86983816]
["bitfinex-derivatives","BTCF0:USTF0",1749479585164,0.54451071,107760.0,107750.0,0.96264127]
["bitfinex-derivatives","BTCF0:USTF0",1749479585472,0.72960871,107760.0,107750.0,0.96264127]
["bitfinex-derivatives","BTCF0:USTF0",1749479585663,0.54439071,107760.0,107750.0,0.96264127]
["bitfinex-derivatives","BTCF0:USTF0",1749479586165,0.73188871,107760.0,107750.0,0.96264127]
["bitfinex-derivatives","BTCF0:USTF0",1749479586361,0.73188871,107760.0,107750.0,0.76791831]
["bitfinex-derivatives","BTCF0:USTF0",1749479586669,0.73288871,107760.0,107750.0,0.76791831]
["bitfinex-derivatives","BTCF0:USTF0",1749479587476,0.85978871,107760.0,107750.0,0.76791831]
["bitfinex-derivatives","BTCF0:USTF0",1749479587664,0.85978871,107760.0,107750.0,0.70171831]
["bitfinex-derivatives","BTCF0:USTF0",1749479588158,0.67670871,107760.0,107750.0,0.27831831]
["bitfinex-derivatives","BTCF0:USTF0",1749479588571,1.41735167,107760.0,107750.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479588964,1.22262871,107760.0,107750.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479589165,0.86182871,107760.0,107750.0,0.27831831]
["bitfinex-derivatives","BTCF0:USTF0",1749479589373,1.22262871,107760.0,107750.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479589671,0.86182871,107760.0,107750.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479589973,1.22262871,107760.0,107750.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479590168,1.66435168,107760.0,107750.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479590370,1.70749219,107760.0,107750.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479590765,1.95749219,107760.0,107750.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479591172,1.95749219,107760.0,107750.0,0.00950311]
["bitfinex-derivatives","BTCF0:USTF0",1749479592169,1.95749219,107760.0,107720.0,0.31363619]
["bitfinex-derivatives","BTCF0:USTF0",1749479592170,0.2005811,107750.0,107720.0,0.31363619]
["bitfinex-derivatives","BTCF0:USTF0",1749479592369,0.5504062,107730.0,107720.0,0.34558529]
["bitfinex-derivatives","BTCF0:USTF0",1749479592572,0.5353342,107730.0,107720.0,0.34558529]
["bitfinex-derivatives","BTCF0:USTF0",1749479592875,0.6702342,107730.0,107720.0,0.3456146]
["bitfinex-derivatives","BTCF0:USTF0",1749479593075,0.6702342,107730.0,107720.0,0.5456146]
["bitfinex-derivatives","BTCF0:USTF0",1749479593276,0.6702342,107730.0,107720.0,0.5476146]
["bitfinex-derivatives","BTCF0:USTF0",1749479593476,0.6702342,107730.0,107720.0,0.5496146]
["bitfinex-derivatives","BTCF0:USTF0",1749479593674,0.6702342,107730.0,107720.0,0.5496147]
["bitfinex-derivatives","BTCF0:USTF0",1749479593866,0.6702342,107730.0,107720.0,0.3640478]
["bitfinex-derivatives","BTCF0:USTF0",1749479594068,0.86495716,107730.0,107720.0,0.3620478]
["bitfinex-derivatives","BTCF0:USTF0",1749479594366,0.6702342,107730.0,107720.0,0.3640478]
["bitfinex-derivatives","BTCF0:USTF0",1749479594963,0.6703493,107730.0,107720.0,0.3640478]
["bitfinex-derivatives","BTCF0:USTF0",1749479595578,0.86507226,107730.0,107720.0,0.3640478]
["bitfinex-derivatives","BTCF0:USTF0",1749479596176,0.86507226,107730.0,107720.0,0.2975478]
["bitfinex-derivatives","BTCF0:USTF0",1749479596570,1.01927226,107730.0,107720.0,0.27568069]
["bitfinex-derivatives","BTCF0:USTF0",1749479596967,2.51927226,107730.0,107720.0,0.27568069]
["bitfinex-derivatives","BTCF0:USTF0",1749479597171,2.3396213,107730.0,107720.0,0.27568069]
["bitfinex-derivatives","BTCF0:USTF0",1749479597370,1.0242213,107730.0,107720.0,0.46124749]
["bitfinex-derivatives","BTCF0:USTF0",1749479597576,1.3854213,107730.0,107720.0,0.47708069]
["bitfinex-derivatives","BTCF0:USTF0",1749479598471,0.8400213,107730.0,107720.0,0.47708069]
["bitfinex-derivatives","BTCF0:USTF0",1749479598672,1.3854213,107730.0,107720.0,0.66264759]
["bitfinex-derivatives","BTCF0:USTF0",1749479598874,0.8400213,107730.0,107720.0,0.66264759]
["bitfinex-derivatives","BTCF0:USTF0",1749479599074,1.3855813,107730.0,107720.0,0.66264759]
["bitfinex-derivatives","BTCF0:USTF0",1749479599272,0.8400213,107730.0,107720.0,0.66264759]
["bitfinex-derivatives","BTCF0:USTF0",1749479599473,0.7356413,107730.0,107720.0,0.66264759]
["bitfinex-derivatives","BTCF0:USTF0",1749479600079,0.7352413,107730.0,107720.0,0.66264759]
["bitfinex-derivatives","BTCF0:USTF0",1749479600281,0.7356413,107730.0,107720.0,0.66264759]
["bitfinex-derivatives","BTCF0:USTF0",1749479600475,1.0964413,107730.0,107720.0,0.66264759]
["bitfinex-derivatives","BTCF0:USTF0",1749479601274,0.5509213,107730.0,107720.0,0.66264759]
["bitfinex-derivatives","BTCF0:USTF0",1749479601582,1.0961213,107730.0,107720.0,0.66264759]
["bitfinex-derivatives","BTCF0:USTF0",1749479601775,1.0965213,107730.0,107720.0,0.66264759]
["bitfinex-derivatives","BTCF0:USTF0",1749479602369,0.1901213,107730.0,107720.0,0.66264759]
["bitfinex-derivatives","BTCF0:USTF0",1749479602577,0.7355613,107730.0,107720.0,1.21817055]
["bitfinex-derivatives","BTCF0:USTF0",1749479602880,0.7355213,107730.0,107720.0,0.47708069]
["bitfinex-derivatives","BTCF0:USTF0",1749479603081,1.0963213,107730.0,107720.0,0.47708069]
["bitfinex-derivatives","BTCF0:USTF0",1749479603280,1.1623213,107730.0,107720.0,0.40858069]
["bitfinex-derivatives","BTCF0:USTF0",1749479603472,1.42104426,107730.0,107720.0,0.34198069]
["bitfinex-derivatives","BTCF0:USTF0",1749479604477,1.57524426,107730.0,107720.0,0.34198069]
["bitfinex-derivatives","BTCF0:USTF0",1749479605990,1.57524426,107730.0,107720.0,0.27568069]
["bitfinex-derivatives","BTCF0:USTF0",1749479606475,1.56619967,107730.0,107720.0,0.27568069]
["bitfinex-derivatives","BTCF0:USTF0",1749479606871,1.58526914,107730.0,107720.0,0.28826041]
["bitfinex-derivatives","BTCF0:USTF0",1749479607472,1.58526914,107730.0,107720.0,0.28824936]
["bitfinex-derivatives","BTCF0:USTF0",1749479607680,1.67810114,107730.0,107720.0,0.28825838]
["bitfinex-derivatives","BTCF0:USTF0",1749479607878,1.67810114,107730.0,107720.0,0.25207501]
["bitfinex-derivatives","BTCF0:USTF0",1749479608184,1.67810114,107730.0,107720.0,0.2646627]
["bitfinex-derivatives","BTCF0:USTF0",1749479608387,1.67810114,107730.0,107720.0,0.26466269]
["bitfinex-derivatives","BTCF0:USTF0",1749479608588,1.67810114,107730.0,107720.0,0.25207501]
["bitfinex-derivatives","BTCF0:USTF0",1749479608977,1.67810114,107730.0,107720.0,0.26459553]
["bitfinex-derivatives","BTCF0:USTF0",1749479609285,0.1856186,107690.0,107680.0,0.34417526]
["bitfinex-derivatives","BTCF0:USTF0",1749479609474,0.71522257,107690.0,107680.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1749479609877,0.71522257,107690.0,107680.0,0.40676476]
["bitfinex-derivatives","BTCF0:USTF0",1749479610281,0.71522257,107690.0,107680.0,0.22112896]
["bitfinex-derivatives","BTCF0:USTF0",1749479610484,0.90994553,107690.0,107680.0,0.09282896]
["bitfinex-derivatives","BTCF0:USTF0",1749479610691,1.44198694,107690.0,107680.0,0.15492896]
["bitfinex-derivatives","BTCF0:USTF0",1749479610894,1.43595569,107690.0,107680.0,0.15492896]
["bitfinex-derivatives","BTCF0:USTF0",1749479611394,1.45467911,107690.0,107680.0,0.15492896]
["bitfinex-derivatives","BTCF0:USTF0",1749479611587,1.60887911,107690.0,107680.0,0.16092896]
["bitfinex-derivatives","BTCF0:USTF0",1749479611774,1.68424464,107690.0,107680.0,0.16792896]
["bitfinex-derivatives","BTCF0:USTF0",1749479611979,1.77710864,107690.0,107680.0,0.10582896]
["bitfinex-derivatives","BTCF0:USTF0",1749479612184,0.1856875,107650.0,107640.0,0.6393488]
["bitfinex-derivatives","BTCF0:USTF0",1749479612384,0.73173688,107650.0,107640.0,0.81058665]
["bitfinex-derivatives","BTCF0:USTF0",1749479612586,0.73173688,107650.0,107640.0,0.90345009]
["bitfinex-derivatives","BTCF0:USTF0",1749479613091,0.72673688,107650.0,107640.0,0.90345009]
["bitfinex-derivatives","BTCF0:USTF0",1749479613287,0.10649961,107660.0,107650.0,0.1856875]
["bitfinex-derivatives","BTCF0:USTF0",1749479613487,0.54287958,107660.0,107650.0,0.86899984]
["bitfinex-derivatives","BTCF0:USTF0",1749479613682,0.44117958,107660.0,107650.0,0.86899984]
["bitfinex-derivatives","BTCF0:USTF0",1749479613882,0.44117958,107660.0,107650.0,0.96189779]
["bitfinex-derivatives","BTCF0:USTF0",1749479614392,2.04484,107660.0,107650.0,0.96189779]
["bitfinex-derivatives","BTCF0:USTF0",1749479614785,2.2305104,107660.0,107650.0,0.96717483]
["bitfinex-derivatives","BTCF0:USTF0",1749479614990,2.2301104,107660.0,107650.0,0.96717483]
["bitfinex-derivatives","BTCF0:USTF0",1749479615193,2.2299504,107660.0,107650.0,0.96717483]
["bitfinex-derivatives","BTCF0:USTF0",1749479615489,1.6856704,107660.0,107650.0,1.16189779]
["bitfinex-derivatives","BTCF0:USTF0",1749479615697,2.04468,107660.0,107650.0,1.16189779]
["bitfinex-derivatives","BTCF0:USTF0",1749479615879,1.6078,107660.0,107650.0,1.16189779]
["bitfinex-derivatives","BTCF0:USTF0",1749479616085,2.04736,107660.0,107650.0,1.16189779]
["bitfinex-derivatives","BTCF0:USTF0",1749479616383,0.44128,107660.0,107650.0,1.16189779]
["bitfinex-derivatives","BTCF0:USTF0",1749479616584,0.37373423,107690.0,107680.0,0.1856358]
["bitfinex-derivatives","BTCF0:USTF0",1749479616784,2.46438073,107690.0,107680.0,0.1856358]
["bitfinex-derivatives","BTCF0:USTF0",1749479616995,1.96654843,107690.0,107680.0,0.31598049]
["bitfinex-derivatives","BTCF0:USTF0",1749479617296,2.51134843,107690.0,107680.0,0.40884393]
["bitfinex-derivatives","BTCF0:USTF0",1749479618395,2.51234843,107690.0,107680.0,0.40884393]
["bitfinex-derivatives","BTCF0:USTF0",1749479618593,1.93512773,107690.0,107680.0,0.76964393]
["bitfinex-derivatives","BTCF0:USTF0",1749479618793,1.93512773,107690.0,107680.0,0.96436689]
["bitfinex-derivatives","BTCF0:USTF0",1749479618794,1.82772773,107690.0,107680.0,0.96436689]
["bitfinex-derivatives","BTCF0:USTF0",1749479618994,2.37740773,107690.0,107680.0,0.96436689]
["bitfinex-derivatives","BTCF0:USTF0",1749479619195,2.37780773,107690.0,107680.0,0.96436689]
["bitfinex-derivatives","BTCF0:USTF0",1749479619396,2.37780773,107690.0,107680.0,0.76964393]
["bitfinex-derivatives","BTCF0:USTF0",1749479619590,0.84384107,107690.0,107680.0,0.76964393]
["bitfinex-derivatives","BTCF0:USTF0",1749479620099,0.11413027,107690.0,107680.0,0.76964393]
["bitfinex-derivatives","BTCF0:USTF0",1749479620288,0.84386887,107690.0,107680.0,0.76964393]
["bitfinex-derivatives","BTCF0:USTF0",1749479620490,0.65785027,107690.0,107680.0,0.96436689]
["bitfinex-derivatives","BTCF0:USTF0",1749479620691,0.84355858,107690.0,107680.0,0.96436689]
["bitfinex-derivatives","BTCF0:USTF0",1749479620891,0.83855858,107690.0,107680.0,0.76964393]
["bitfinex-derivatives","BTCF0:USTF0",1749479621393,0.83795858,107690.0,107680.0,0.78229354]
["bitfinex-derivatives","BTCF0:USTF0",1749479621586,1.19875858,107690.0,107680.0,0.42251924]
["bitfinex-derivatives","BTCF0:USTF0",1749479621787,1.19875858,107690.0,107680.0,0.41084393]
["bitfinex-derivatives","BTCF0:USTF0",1749479621991,1.19875858,107690.0,107680.0,0.42363226]
["bitfinex-derivatives","BTCF0:USTF0",1749479622191,0.83795858,107690.0,107680.0,0.42367086]
["bitfinex-derivatives","BTCF0:USTF0",1749479622387,1.19875858,107690.0,107680.0,0.41084393]
["bitfinex-derivatives","BTCF0:USTF0",1749479622588,1.39348154,107690.0,107680.0,0.23800411]
["bitfinex-derivatives","BTCF0:USTF0",1749479622793,1.39348154,107690.0,107680.0,0.42267039]
["bitfinex-derivatives","BTCF0:USTF0",1749479622996,1.61728154,107690.0,107680.0,0.23705774]
["bitfinex-derivatives","BTCF0:USTF0",1749479623198,1.68218154,107690.0,107680.0,0.22420813]
["bitfinex-derivatives","BTCF0:USTF0",1749479623403,1.48745858,107690.0,107680.0,0.42253055]
["bitfinex-derivatives","BTCF0:USTF0",1749479623593,1.48745858,107690.0,107680.0,0.42253506]
["bitfinex-derivatives","BTCF0:USTF0",1749479623805,1.48745858,107690.0,107680.0,0.42153335]
["bitfinex-derivatives","BTCF0:USTF0",1749479624002,1.48945858,107690.0,107680.0,0.40884403]
["bitfinex-derivatives","BTCF0:USTF0",1749479624196,1.48945858,107690.0,107680.0,0.22320813]
["bitfinex-derivatives","BTCF0:USTF0",1749479624396,1.49245858,107690.0,107680.0,0.23589341]
["bitfinex-derivatives","BTCF0:USTF0",1749479624607,1.49245858,107690.0,107680.0,0.42153052]
["bitfinex-derivatives","BTCF0:USTF0",1749479624804,1.68718154,107690.0,107680.0,0.09360813]
["bitfinex-derivatives","BTCF0:USTF0",1749479625014,1.74828154,107690.0,107680.0,0.09360813]
["bitfinex-derivatives","BTCF0:USTF0",1749479625308,1.74828154,107690.0,107680.0,0.09171456]
["bitfinex-derivatives","BTCF0:USTF0",1749479625607,1.79066973,107690.0,107680.0,0.29171456]
["bitfinex-derivatives","BTCF0:USTF0",1749479625908,1.78463724,107690.0,107680.0,0.29189912]
["bitfinex-derivatives","BTCF0:USTF0",1749479626202,1.78463724,107690.0,107680.0,0.29189934]
["bitfinex-derivatives","BTCF0:USTF0",1749479626399,1.78463724,107690.0,107680.0,0.29191459]
["bitfinex-derivatives","BTCF0:USTF0",1749479626599,1.77558838,107690.0,107680.0,0.29191459]
["bitfinex-derivatives","BTCF0:USTF0",1749479626800,1.77558838,107690.0,107680.0,0.29198002]
["bitfinex-derivatives","BTCF0:USTF0",1749479627310,1.7943605,107690.0,107680.0,0.29198002]
["bitfinex-derivatives","BTCF0:USTF0",1749479627606,1.7943605,107690.0,107680.0,0.29192016]
["bitfinex-derivatives","BTCF0:USTF0",1749479627996,1.7943605,107690.0,107680.0,0.27882195]
["bitfinex-derivatives","BTCF0:USTF0",1749479628193,1.7943605,107690.0,107680.0,0.29192169]
["bitfinex-derivatives","BTCF0:USTF0",1749479628406,1.7943605,107690.0,107680.0,0.27882195]
["bitfinex-derivatives","BTCF0:USTF0",1749479628605,1.7939205,107690.0,107680.0,0.29186194]
["bitfinex-derivatives","BTCF0:USTF0",1749479628808,1.75109231,107690.0,107680.0,0.29186194]
["bitfinex-derivatives","BTCF0:USTF0",1749479628999,1.75069231,107690.0,107680.0,0.27882195]
["bitfinex-derivatives","BTCF0:USTF0",1749479629310,1.75109231,107690.0,107680.0,0.27882195]
["bitfinex-derivatives","BTCF0:USTF0",1749479629507,1.75109231,107690.0,107680.0,0.29174008]
["bitfinex-derivatives","BTCF0:USTF0",1749479629702,1.75109231,107690.0,107680.0,0.29174015]
["bitfinex-derivatives","BTCF0:USTF0",1749479629908,1.75514891,107690.0,107680.0,0.29174701]
["bitfinex-derivatives","BTCF0:USTF0",1749479630109,1.75514891,107690.0,107680.0,0.29175163]
["bitfinex-derivatives","BTCF0:USTF0",1749479630299,1.75514891,107690.0,107680.0,0.29177023]
["bitfinex-derivatives","BTCF0:USTF0",1749479631005,1.75514891,107690.0,107680.0,0.29178533]
["bitfinex-derivatives","BTCF0:USTF0",1749479631201,1.79768298,107690.0,107680.0,0.29178538]
["bitfinex-derivatives","BTCF0:USTF0",1749479631405,1.79768298,107690.0,107680.0,0.27882195]
["bitfinex-derivatives","BTCF0:USTF0",1749479631599,1.79768298,107690.0,107680.0,0.29179121]
["bitfinex-derivatives","BTCF0:USTF0",1749479631807,1.79768298,107690.0,107680.0,0.29183796]
["bitfinex-derivatives","BTCF0:USTF0",1749479632002,1.79768298,107690.0,107680.0,0.27882195]
["bitfinex-derivatives","BTCF0:USTF0",1749479632204,1.79768298,107690.0,107680.0,0.29187427]
["bitfinex-derivatives","BTCF0:USTF0",1749479632400,0.99862002,107690.0,107680.0,0.29187427]
["bitfinex-derivatives","BTCF0:USTF0",1749479632602,1.71789086,107690.0,107680.0,0.27882195]
["bitfinex-derivatives","BTCF0:USTF0",1749479632807,1.71789086,107690.0,107680.0,0.29182706]
["bitfinex-derivatives","BTCF0:USTF0",1749479633009,1.67495679,107690.0,107680.0,0.35662706]
["bitfinex-derivatives","BTCF0:USTF0",1749479633210,1.67535679,107690.0,107680.0,0.34362195]
["bitfinex-derivatives","BTCF0:USTF0",1749479633506,1.71793577,107690.0,107680.0,0.35644579]
["bitfinex-derivatives","BTCF0:USTF0",1749479634004,0.84739281,107690.0,107680.0,0.35644579]
["bitfinex-derivatives","BTCF0:USTF0",1749479634311,1.34809383,107690.0,107680.0,0.54208169]
["bitfinex-derivatives","BTCF0:USTF0",1749479634504,1.54241679,107690.0,107680.0,0.35644579]
["bitfinex-derivatives","BTCF0:USTF0",1749479634705,1.66851679,107690.0,107680.0,0.35644579]
["bitfinex-derivatives","BTCF0:USTF0",1749479634901,1.71111301,107690.0,107680.0,0.34362195]
["bitfinex-derivatives","BTCF0:USTF0",1749479635510,1.71111301,107690.0,107680.0,0.35645495]
["bitfinex-derivatives","BTCF0:USTF0",1749479635708,0.84741005,107690.0,107680.0,0.54209075]
["bitfinex-derivatives","BTCF0:USTF0",1749479635909,1.54261679,107690.0,107680.0,0.67469075]
["bitfinex-derivatives","BTCF0:USTF0",1749479636308,0.99953679,107690.0,107680.0,0.66185775]
["bitfinex-derivatives","BTCF0:USTF0",1749479636509,1.58516508,107690.0,107680.0,0.48901024]
["bitfinex-derivatives","BTCF0:USTF0",1749479636704,1.54253679,107690.0,107680.0,0.47622195]
["bitfinex-derivatives","BTCF0:USTF0",1749479636906,1.54253679,107690.0,107680.0,0.48902528]
["bitfinex-derivatives","BTCF0:USTF0",1749479637209,1.54253679,107690.0,107680.0,0.47622195]
["bitfinex-derivatives","BTCF0:USTF0",1749479637413,1.17252991,107690.0,107680.0,0.67466895]
["bitfinex-derivatives","BTCF0:USTF0",1749479637615,1.17248991,107690.0,107680.0,0.67466895]
["bitfinex-derivatives","BTCF0:USTF0",1749479637805,1.17248991,107690.0,107680.0,0.67450066]
["bitfinex-derivatives","BTCF0:USTF0",1749479637806,0.62968991,107690.0,107680.0,0.67450066]
["bitfinex-derivatives","BTCF0:USTF0",1749479638006,0.09514835,107690.0,107680.0,1.02265785]
["bitfinex-derivatives","BTCF0:USTF0",1749479638211,0.63794835,107690.0,107680.0,1.02265785]
["bitfinex-derivatives","BTCF0:USTF0",1749479638410,0.66835499,107690.0,107680.0,1.02265785]
["bitfinex-derivatives","BTCF0:USTF0",1749479638717,0.66875499,107690.0,107680.0,0.66185785]
["bitfinex-derivatives","BTCF0:USTF0",1749479639011,0.85429359,107690.0,107680.0,0.66185785]
["bitfinex-derivatives","BTCF0:USTF0",1749479639313,0.85429359,107690.0,107680.0,1.02265785]
["bitfinex-derivatives","BTCF0:USTF0",1749479639508,0.66867499,107690.0,107680.0,1.02265785]
["bitfinex-derivatives","BTCF0:USTF0",1749479640213,0.85429359,107690.0,107680.0,1.02265785]
["bitfinex-derivatives","BTCF0:USTF0",1749479640404,0.66883499,107690.0,107680.0,1.02265785]
["bitfinex-derivatives","BTCF0:USTF0",1749479640606,0.85445359,107690.0,107680.0,1.02265785]
["bitfinex-derivatives","BTCF0:USTF0",1749479640807,0.85445359,107690.0,107680.0,0.66185785]
["bitfinex-derivatives","BTCF0:USTF0",1749479641208,0.31157359,107690.0,107680.0,0.66185785]
["bitfinex-derivatives","BTCF0:USTF0",1749479641411,1.04913655,107690.0,107680.0,0.47622195]
["bitfinex-derivatives","BTCF0:USTF0",1749479641621,1.47253655,107690.0,107680.0,0.34362195]
["bitfinex-derivatives","BTCF0:USTF0",1749479641800,1.53603655,107690.0,107680.0,0.34362195]
["bitfinex-derivatives","BTCF0:USTF0",1749479642007,1.69023655,107690.0,107680.0,0.27882195]
["bitfinex-derivatives","BTCF0:USTF0",1749479642209,1.7329021,107690.0,107680.0,0.29147384]
["bitfinex-derivatives","BTCF0:USTF0",1749479642509,1.7329021,107690.0,107680.0,0.29158737]
["bitfinex-derivatives","BTCF0:USTF0",1749479642709,1.7329021,107690.0,107680.0,0.29161671]
["bitfinex-derivatives","BTCF0:USTF0",1749479643219,1.7329021,107690.0,107680.0,0.2916185]
["bitfinex-derivatives","BTCF0:USTF0",1749479643511,1.7329021,107690.0,107680.0,0.24149754]
["bitfinex-derivatives","BTCF0:USTF0",1749479643717,1.75190273,107690.0,107680.0,0.22882669]
["bitfinex-derivatives","BTCF0:USTF0",1749479643912,1.7329021,107690.0,107680.0,0.24149755]
["bitfinex-derivatives","BTCF0:USTF0",1749479644218,1.77616883,107690.0,107680.0,0.15906992]
["bitfinex-derivatives","BTCF0:USTF0",1749479644519,3.27616883,107690.0,107680.0,0.26471643]
["bitfinex-derivatives","BTCF0:USTF0",1749479644719,3.27616883,107690.0,107680.0,0.26474296]
["bitfinex-derivatives","BTCF0:USTF0",1749479644907,3.27616883,107690.0,107680.0,0.25193336]
["bitfinex-derivatives","BTCF0:USTF0",1749479645418,3.27616883,107690.0,107680.0,0.26474259]
["bitfinex-derivatives","BTCF0:USTF0",1749479645620,3.27616883,107690.0,107680.0,0.25193336]
["bitfinex-derivatives","BTCF0:USTF0",1749479645918,3.27616883,107690.0,107680.0,0.26474989]
["bitfinex-derivatives","BTCF0:USTF0",1749479646118,2.83912883,107690.0,107680.0,0.24675203]
["bitfinex-derivatives","BTCF0:USTF0",1749479646328,3.27568883,107690.0,107680.0,0.23675203]
["bitfinex-derivatives","BTCF0:USTF0",1749479646506,3.27568883,107690.0,107680.0,0.22467805]
["bitfinex-derivatives","BTCF0:USTF0",1749479646711,3.2696563,107690.0,107680.0,0.23765618]
["bitfinex-derivatives","BTCF0:USTF0",1749479646914,3.2696563,107690.0,107680.0,0.23764728]
["bitfinex-derivatives","BTCF0:USTF0",1749479647220,3.2696563,107690.0,107680.0,0.22467805]
["bitfinex-derivatives","BTCF0:USTF0",1749479647517,2.71824753,107690.0,107680.0,0.23764692]
["bitfinex-derivatives","BTCF0:USTF0",1749479647725,3.2174208,107690.0,107680.0,0.23758024]
["bitfinex-derivatives","BTCF0:USTF0",1749479647918,3.2170208,107690.0,107680.0,0.23758024]
["bitfinex-derivatives","BTCF0:USTF0",1749479648117,3.2170208,107690.0,107680.0,0.22467805]
["bitfinex-derivatives","BTCF0:USTF0",1749479648317,3.2174208,107690.0,107680.0,0.22467805]
["bitfinex-derivatives","BTCF0:USTF0",1749479648824,3.2174208,107690.0,107680.0,0.23746149]
["bitfinex-derivatives","BTCF0:USTF0",1749479649017,3.2170208,107690.0,107680.0,0.22467805]
["bitfinex-derivatives","BTCF0:USTF0",1749479649218,3.2170208,107690.0,107680.0,0.23746149]
["bitfinex-derivatives","BTCF0:USTF0",1749479649219,3.2174208,107690.0,107680.0,0.23746149]
["bitfinex-derivatives","BTCF0:USTF0",1749479649725,3.2174208,107690.0,107680.0,0.22467805]
["bitfinex-derivatives","BTCF0:USTF0",1749479651121,2.6749808,107690.0,107680.0,0.22467805]
["bitfinex-derivatives","BTCF0:USTF0",1749479651323,2.6749808,107690.0,107680.0,0.41877805]
["bitfinex-derivatives","BTCF0:USTF0",1749479651521,3.2166208,107690.0,107680.0,0.60441385]
["bitfinex-derivatives","BTCF0:USTF0",1749479651716,1.7170208,107690.0,107680.0,0.41877805]
["bitfinex-derivatives","BTCF0:USTF0",1749479652122,0.41249924,107690.0,107680.0,0.60441395]
["bitfinex-derivatives","BTCF0:USTF0",1749479652324,0.99173229,107690.0,107680.0,0.60441395]
["bitfinex-derivatives","BTCF0:USTF0",1749479652618,0.99133229,107690.0,107680.0,0.60441395]
["bitfinex-derivatives","BTCF0:USTF0",1749479652816,0.99173229,107690.0,107680.0,0.60441395]
["bitfinex-derivatives","BTCF0:USTF0",1749479653125,0.45069229,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479653318,0.80603369,107690.0,107680.0,0.60441395]
["bitfinex-derivatives","BTCF0:USTF0",1749479653516,0.26507369,107690.0,107680.0,0.60441395]
["bitfinex-derivatives","BTCF0:USTF0",1749479653720,0.99161229,107690.0,107680.0,0.60441395]
["bitfinex-derivatives","BTCF0:USTF0",1749479654518,0.80599369,107690.0,107680.0,0.60441395]
["bitfinex-derivatives","BTCF0:USTF0",1749479655318,0.99161229,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479655718,0.26507369,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479655924,0.65119369,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479656122,0.11047369,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479656424,0.83677229,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479656617,0.83717229,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479657425,0.65155369,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479657724,0.65139369,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479657923,0.65099369,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479658126,0.11087369,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479658316,0.65135369,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479658517,0.65095369,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479658717,0.65135369,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479658918,0.65135369,107690.0,107680.0,1.10852873]
["bitfinex-derivatives","BTCF0:USTF0",1749479659319,0.65135369,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479660027,0.83697229,107690.0,107680.0,0.96521395]
["bitfinex-derivatives","BTCF0:USTF0",1749479661726,0.73169229,107690.0,107680.0,1.05807795]
["bitfinex-derivatives","BTCF0:USTF0",1749479662026,0.29649229,107690.0,107680.0,1.05807795]
["bitfinex-derivatives","BTCF0:USTF0",1749479662227,0.73165229,107690.0,107680.0,1.20139273]
["bitfinex-derivatives","BTCF0:USTF0",1749479663831,0.54603369,107690.0,107680.0,1.20139273]
["bitfinex-derivatives","BTCF0:USTF0",1749479664234,0.11087369,107690.0,107680.0,1.20139273]
["bitfinex-derivatives","BTCF0:USTF0",1749479664529,0.06499085,107690.0,107680.0,1.39611569]
["bitfinex-derivatives","BTCF0:USTF0",1749479664730,0.49991085,107690.0,107680.0,1.39611569]
["bitfinex-derivatives","BTCF0:USTF0",1749479664925,0.49987085,107690.0,107680.0,1.39611569]
["bitfinex-derivatives","BTCF0:USTF0",1749479665130,0.48475629,107690.0,107680.0,1.25280091]
["bitfinex-derivatives","BTCF0:USTF0",1749479665326,0.48475629,107690.0,107680.0,1.45366139]
["bitfinex-derivatives","BTCF0:USTF0",1749479665531,0.48435629,107690.0,107680.0,1.45366139]
["bitfinex-derivatives","BTCF0:USTF0",1749479665726,0.04991629,107690.0,107680.0,1.45366139]
["bitfinex-derivatives","BTCF0:USTF0",1749479666133,0.04991629,107690.0,107680.0,1.5925942]
["bitfinex-derivatives","BTCF0:USTF0",1749479667733,0.04991629,107690.0,107680.0,1.73567044]
["bitfinex-derivatives","BTCF0:USTF0",1749479668630,0.278343,107730.0,107720.0,0.1855668]
["bitfinex-derivatives","BTCF0:USTF0",1749479668841,0.86487317,107730.0,107720.0,0.5463668]
["bitfinex-derivatives","BTCF0:USTF0",1749479669033,0.86487317,107730.0,107720.0,0.6670668]
["bitfinex-derivatives","BTCF0:USTF0",1749479669335,1.05502716,107730.0,107720.0,0.75993024]
["bitfinex-derivatives","BTCF0:USTF0",1749479669537,1.05510359,107730.0,107720.0,0.75993024]
["bitfinex-derivatives","BTCF0:USTF0",1749479669834,0.9336496,107730.0,107720.0,0.75993024]
["bitfinex-derivatives","BTCF0:USTF0",1749479670139,0.9386496,107730.0,107720.0,0.75993024]
["bitfinex-derivatives","BTCF0:USTF0",1749479670842,1.01148766,107730.0,107720.0,0.75993024]
["bitfinex-derivatives","BTCF0:USTF0",1749479671529,0.27205803,107760.0,107750.0,0.1855152]
["bitfinex-derivatives","BTCF0:USTF0",1749479671738,0.08654853,107760.0,107750.0,0.9071152]
["bitfinex-derivatives","BTCF0:USTF0",1749479671935,0.08654853,107760.0,107750.0,1.0305152]
["bitfinex-derivatives","BTCF0:USTF0",1749479672435,0.62590853,107760.0,107750.0,1.12334416]
["bitfinex-derivatives","BTCF0:USTF0",1749479672631,0.08661958,107760.0,107750.0,1.12334416]
["bitfinex-derivatives","BTCF0:USTF0",1749479672831,0.63129958,107760.0,107750.0,1.12334416]
["bitfinex-derivatives","BTCF0:USTF0",1749479673039,0.63329958,107760.0,107750.0,1.12334416]
["bitfinex-derivatives","BTCF0:USTF0",1749479673440,0.08861958,107760.0,107750.0,1.12334416]
["bitfinex-derivatives","BTCF0:USTF0",1749479673732,0.09301958,107760.0,107750.0,1.31792408]
["bitfinex-derivatives","BTCF0:USTF0",1749479673926,0.63189958,107760.0,107750.0,1.31792408]
["bitfinex-derivatives","BTCF0:USTF0",1749479674133,0.63229958,107760.0,107750.0,1.31792408]
["bitfinex-derivatives","BTCF0:USTF0",1749479674333,0.09301958,107760.0,107750.0,1.41072408]
["bitfinex-derivatives","BTCF0:USTF0",1749479674541,0.07370518,107760.0,107750.0,1.41072408]
["bitfinex-derivatives","BTCF0:USTF0",1749479674941,0.07330518,107760.0,107750.0,1.41072408]
["bitfinex-derivatives","BTCF0:USTF0",1749479675137,0.00612765,107760.0,107750.0,1.41072408]
["bitfinex-derivatives","BTCF0:USTF0",1749479675340,0.00969946,107790.0,107780.0,0.1854636]
["bitfinex-derivatives","BTCF0:USTF0",1749479675636,0.01009946,107790.0,107780.0,0.6057636]
["bitfinex-derivatives","BTCF0:USTF0",1749479675844,0.01009946,107790.0,107780.0,0.6657636]
["bitfinex-derivatives","BTCF0:USTF0",1749479676045,0.13539946,107790.0,107780.0,0.75856671]
["bitfinex-derivatives","BTCF0:USTF0",1749479676238,0.67455946,107790.0,107780.0,0.75856671]
["bitfinex-derivatives","BTCF0:USTF0",1749479676438,0.39416701,107790.0,107780.0,0.75856671]
["bitfinex-derivatives","BTCF0:USTF0",1749479676742,0.74788061,107790.0,107780.0,0.75956671]
["bitfinex-derivatives","BTCF0:USTF0",1749479676944,0.93332701,107790.0,107780.0,0.75956671]
["bitfinex-derivatives","BTCF0:USTF0",1749479677134,0.93332701,107790.0,107780.0,0.64006671]
["bitfinex-derivatives","BTCF0:USTF0",1749479678131,0.39516701,107790.0,107780.0,0.64006671]
["bitfinex-derivatives","BTCF0:USTF0",1749479678339,1.53675146,107790.0,107780.0,0.27926671]
["bitfinex-derivatives","BTCF0:USTF0",1749479678731,1.53675146,107790.0,107780.0,0.09380311]
["bitfinex-derivatives","BTCF0:USTF0",1749479678941,1.53675146,107790.0,107780.0,0.64006671]
["bitfinex-derivatives","BTCF0:USTF0",1749479678942,0.98133154,107790.0,107780.0,0.64006671]
["bitfinex-derivatives","BTCF0:USTF0",1749479679140,0.44221154,107790.0,107780.0,0.64006671]
["bitfinex-derivatives","BTCF0:USTF0",1749479679548,0.69120514,107790.0,107780.0,0.6408114]
["bitfinex-derivatives","BTCF0:USTF0",1749479679840,0.25676514,107790.0,107780.0,0.6408114]
["bitfinex-derivatives","BTCF0:USTF0",1749479680044,0.79548514,107790.0,107780.0,0.6408114]
["bitfinex-derivatives","BTCF0:USTF0",1749479680339,0.25676514,107790.0,107780.0,0.7615114]
["bitfinex-derivatives","BTCF0:USTF0",1749479680541,0.44181154,107790.0,107780.0,0.7615114]
["bitfinex-derivatives","BTCF0:USTF0",1749479680841,0.98133154,107790.0,107780.0,0.6408114]
["bitfinex-derivatives","BTCF0:USTF0",1749479681544,1.17591146,107790.0,107780.0,0.6408114]
["bitfinex-derivatives","BTCF0:USTF0",1749479681741,0.05826272,107790.0,107780.0,0.83539132]
["bitfinex-derivatives","BTCF0:USTF0",1749479681941,0.59694272,107790.0,107780.0,0.7587114]
["bitfinex-derivatives","BTCF0:USTF0",1749479682241,0.59734272,107790.0,107780.0,0.7587114]
["bitfinex-derivatives","BTCF0:USTF0",1749479682543,0.59654272,107790.0,107780.0,0.7587114]
["bitfinex-derivatives","BTCF0:USTF0",1749479682737,0.59654272,107790.0,107780.0,0.9587114]
["bitfinex-derivatives","BTCF0:USTF0",1749479683250,0.78198912,107790.0,107780.0,0.9587114]
["bitfinex-derivatives","BTCF0:USTF0",1749479683448,0.71794272,107790.0,107780.0,0.8408114]
["bitfinex-derivatives","BTCF0:USTF0",1749479683750,0.90338912,107790.0,107780.0,0.8408114]
["bitfinex-derivatives","BTCF0:USTF0",1749479683934,0.71794272,107790.0,107780.0,0.8408114]
["bitfinex-derivatives","BTCF0:USTF0",1749479684545,0.71794272,107790.0,107780.0,0.9600114]
["bitfinex-derivatives","BTCF0:USTF0",1749479684844,0.86438912,107790.0,107780.0,0.9600114]
["bitfinex-derivatives","BTCF0:USTF0",1749479685835,0.86446615,107790.0,107780.0,0.6553478]
["bitfinex-derivatives","BTCF0:USTF0",1749479686038,0.32618615,107790.0,107780.0,0.6553478]
["bitfinex-derivatives","BTCF0:USTF0",1749479686243,0.92288615,107790.0,107780.0,0.6553478]
["bitfinex-derivatives","BTCF0:USTF0",1749479686938,1.11746607,107790.0,107780.0,0.6553478]
["bitfinex-derivatives","BTCF0:USTF0",1749479687539,0.38468615,107790.0,107780.0,0.8408114]
["bitfinex-derivatives","BTCF0:USTF0",1749479687848,0.86478615,107790.0,107780.0,0.8408114]
["bitfinex-derivatives","BTCF0:USTF0",1749479688042,0.86478615,107790.0,107780.0,0.9655114]
["bitfinex-derivatives","BTCF0:USTF0",1749479688043,0.86438615,107790.0,107780.0,0.9655114]
["bitfinex-derivatives","BTCF0:USTF0",1749479688247,0.32618615,107790.0,107780.0,0.9655114]
["bitfinex-derivatives","BTCF0:USTF0",1749479688445,0.86482615,107790.0,107780.0,0.9655114]
["bitfinex-derivatives","BTCF0:USTF0",1749479688640,0.86482615,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479689253,0.32618615,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479689543,0.86474615,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479689749,0.86880275,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479690449,0.33024275,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479690844,0.80678275,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479691450,0.80578275,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479691651,0.80566275,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479691852,0.76666275,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479692252,0.77594388,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479693152,0.05165748,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479693355,0.77578388,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479693653,0.77574388,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479695053,0.59029748,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479695255,0.05165748,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479695455,0.59001748,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479695656,0.77546388,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479696248,0.59001748,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479696551,0.77534388,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479697145,0.23710388,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479697459,0.77522388,107790.0,107780.0,1.0274114]
["bitfinex-derivatives","BTCF0:USTF0",1749479697953,0.9694038,107790.0,107780.0,0.9635114]
["bitfinex-derivatives","BTCF0:USTF0",1749479698252,1.0323038,107790.0,107780.0,0.8408114]
["bitfinex-derivatives","BTCF0:USTF0",1749479698446,1.1495038,107790.0,107780.0,0.6553478]
["bitfinex-derivatives","BTCF0:USTF0",1749479698841,1.5103038,107790.0,107780.0,0.29304674]
["bitfinex-derivatives","BTCF0:USTF0",1749479699046,1.51399425,107790.0,107780.0,0.29304674]
["bitfinex-derivatives","BTCF0:USTF0",1749479699754,1.51805085,107790.0,107780.0,0.29304674]
["bitfinex-derivatives","BTCF0:USTF0",1749479699952,1.51815477,107790.0,107780.0,0.29304674]
["bitfinex-derivatives","BTCF0:USTF0",1749479700145,1.61093077,107790.0,107780.0,0.29304674]
["bitfinex-derivatives","BTCF0:USTF0",1749479700552,1.07281077,107790.0,107780.0,0.29304674]
["bitfinex-derivatives","BTCF0:USTF0",1749479700751,1.61093077,107790.0,107780.0,0.29304674]
["bitfinex-derivatives","BTCF0:USTF0",1749479701147,1.75543914,107790.0,107780.0,0.29304674]
["bitfinex-derivatives","BTCF0:USTF0",1749479701352,1.75543914,107790.0,107780.0,0.24701406]
["bitfinex-derivatives","BTCF0:USTF0",1749479701559,1.69775017,107790.0,107780.0,0.24701406]
["bitfinex-derivatives","BTCF0:USTF0",1749479701858,1.94775017,107790.0,107780.0,0.17719982]
["bitfinex-derivatives","BTCF0:USTF0",1749479702166,2.01315438,107790.0,107780.0,0.06937728]
["bitfinex-derivatives","BTCF0:USTF0",1749479702454,2.04123495,107790.0,107780.0,0.06937728]
["bitfinex-derivatives","BTCF0:USTF0",1749479702649,2.04123495,107790.0,107780.0,0.0038131]
["bitfinex-derivatives","BTCF0:USTF0",1749479702860,0.0463739,107770.0,107740.0,0.75595496]
["bitfinex-derivatives","BTCF0:USTF0",1749479703050,0.0463739,107770.0,107740.0,0.86006568]
["bitfinex-derivatives","BTCF0:USTF0",1749479703051,0.1855151,107750.0,107740.0,0.86006568]
["bitfinex-derivatives","BTCF0:USTF0",1749479703257,0.1855151,107750.0,107740.0,0.86020529]
["bitfinex-derivatives","BTCF0:USTF0",1749479703556,0.1855151,107750.0,107740.0,0.95301702]
["bitfinex-derivatives","BTCF0:USTF0",1749479703957,0.1855151,107750.0,107740.0,0.95801702]
["bitfinex-derivatives","BTCF0:USTF0",1749479704456,1.6855151,107750.0,107740.0,0.63365134]
["bitfinex-derivatives","BTCF0:USTF0",1749479704757,2.2836608,107750.0,107740.0,0.29295134]
["bitfinex-derivatives","BTCF0:USTF0",1749479704947,2.0942608,107750.0,107740.0,0.29495134]
["bitfinex-derivatives","BTCF0:USTF0",1749479705151,2.4550608,107750.0,107740.0,0.29495134]
["bitfinex-derivatives","BTCF0:USTF0",1749479705357,2.9932208,107750.0,107740.0,0.29495134]
["bitfinex-derivatives","BTCF0:USTF0",1749479705555,2.75348072,107750.0,107740.0,0.25537134]
["bitfinex-derivatives","BTCF0:USTF0",1749479705760,2.9932208,107750.0,107740.0,0.25537134]
["bitfinex-derivatives","BTCF0:USTF0",1749479706060,3.3360288,107750.0,107740.0,0.23667336]
["bitfinex-derivatives","BTCF0:USTF0",1749479706369,3.39392632,107750.0,107740.0,0.23667336]
["bitfinex-derivatives","BTCF0:USTF0",1749479706955,3.3361088,107750.0,107740.0,0.23667336]
["bitfinex-derivatives","BTCF0:USTF0",1749479707150,3.0861088,107750.0,107740.0,0.23667336]
["bitfinex-derivatives","BTCF0:USTF0",1749479707354,3.28068872,107750.0,107740.0,0.1511777]
["bitfinex-derivatives","BTCF0:USTF0",1749479707659,3.0861088,107750.0,107740.0,0.24398943]
["bitfinex-derivatives","BTCF0:USTF0",1749479708361,3.08569754,107750.0,107740.0,0.24398943]
["bitfinex-derivatives","BTCF0:USTF0",1749479708754,2.54745754,107750.0,107740.0,0.22078943]
["bitfinex-derivatives","BTCF0:USTF0",1749479708949,2.79834962,107750.0,107740.0,0.22078943]
["bitfinex-derivatives","BTCF0:USTF0",1749479709150,2.99292954,107750.0,107740.0,0.22078943]
["bitfinex-derivatives","BTCF0:USTF0",1749479709454,1.49332954,107750.0,107740.0,0.22078943]
["bitfinex-derivatives","BTCF0:USTF0",1749479710461,1.45107102,107750.0,107740.0,0.22078943]
["bitfinex-derivatives","BTCF0:USTF0",1749479710962,1.1445311,107750.0,107740.0,0.76712183]
["bitfinex-derivatives","BTCF0:USTF0",1749479711260,1.1449311,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479711461,1.1445311,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479711658,0.6066511,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479711958,0.538816,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479712352,0.7243313,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479712558,0.7243312,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479713152,0.538816,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479713561,0.7243312,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479713756,0.538816,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479714160,0.7243312,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479714362,0.538816,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479714565,0.7243312,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479714864,0.538816,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479715071,0.000496,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479715256,0.538816,107750.0,107740.0,1.13710175]
["bitfinex-derivatives","BTCF0:USTF0",1749479715457,0.538816,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479715458,9.6e-05,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479715665,0.538816,107750.0,107740.0,1.13710175]
["bitfinex-derivatives","BTCF0:USTF0",1749479716367,0.538816,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479716554,0.538816,107750.0,107740.0,1.03532983]
["bitfinex-derivatives","BTCF0:USTF0",1749479716759,0.538816,107750.0,107740.0,0.94252183]
["bitfinex-derivatives","BTCF0:USTF0",1749479718071,0.52370924,107750.0,107740.0,1.22990975]
["bitfinex-derivatives","BTCF0:USTF0",1749479718471,0.69905911,107770.0,107740.0,1.34075665]
["bitfinex-derivatives","BTCF0:USTF0",1749479718665,0.42081961,107770.0,107760.0,0.907098]
["bitfinex-derivatives","BTCF0:USTF0",1749479718878,1.14420863,107770.0,107760.0,0.907098]
["bitfinex-derivatives","BTCF0:USTF0",1749479719061,1.14471962,107770.0,107760.0,1.084098]
["bitfinex-derivatives","BTCF0:USTF0",1749479719362,0.60643962,107770.0,107760.0,1.17690973]
["bitfinex-derivatives","BTCF0:USTF0",1749479719563,0.60643962,107770.0,107760.0,1.37148965]
["bitfinex-derivatives","BTCF0:USTF0",1749479719564,0.42095882,107770.0,107760.0,1.37148965]
["bitfinex-derivatives","BTCF0:USTF0",1749479719769,0.95923882,107770.0,107760.0,1.37148965]
["bitfinex-derivatives","BTCF0:USTF0",1749479719959,0.95923882,107770.0,107760.0,1.17690973]
["bitfinex-derivatives","BTCF0:USTF0",1749479719960,0.95883882,107770.0,107760.0,1.17690973]
["bitfinex-derivatives","BTCF0:USTF0",1749479720160,0.95923882,107770.0,107760.0,1.17690973]
["bitfinex-derivatives","BTCF0:USTF0",1749479720662,0.52483882,107770.0,107760.0,1.17690973]
["bitfinex-derivatives","BTCF0:USTF0",1749479720871,0.95923882,107770.0,107760.0,1.17690973]
["bitfinex-derivatives","BTCF0:USTF0",1749479721363,0.42095882,107770.0,107760.0,1.17690973]
["bitfinex-derivatives","BTCF0:USTF0",1749479721569,0.95919882,107770.0,107760.0,1.17690973]
["bitfinex-derivatives","BTCF0:USTF0",1749479721765,0.42095882,107770.0,107760.0,1.17690973]
["bitfinex-derivatives","BTCF0:USTF0",1749479722064,0.42055882,107770.0,107760.0,1.26970173]
["bitfinex-derivatives","BTCF0:USTF0",1749479722263,0.42055882,107770.0,107760.0,1.27170173]
["bitfinex-derivatives","BTCF0:USTF0",1749479722264,0.42095882,107770.0,107760.0,1.27170173]
["bitfinex-derivatives","BTCF0:USTF0",1749479723056,0.42095882,107770.0,107760.0,1.27370173]
["bitfinex-derivatives","BTCF0:USTF0",1749479726968,0.38195882,107770.0,107760.0,1.27370173]
["bitfinex-derivatives","BTCF0:USTF0",1749479727469,0.00051099,107770.0,107760.0,1.27370173]
["bitfinex-derivatives","BTCF0:USTF0",1749479727664,0.00051099,107770.0,107760.0,1.47370173]
["bitfinex-derivatives","BTCF0:USTF0",1749479728371,0.53829961,107780.0,107770.0,0.1854808]
["bitfinex-derivatives","BTCF0:USTF0",1749479728572,0.53829961,107780.0,107770.0,0.6621808]
["bitfinex-derivatives","BTCF0:USTF0",1749479728966,0.53829961,107780.0,107770.0,0.7549753]
["bitfinex-derivatives","BTCF0:USTF0",1749479729368,0.53839348,107780.0,107770.0,0.7549753]
["bitfinex-derivatives","BTCF0:USTF0",1749479729568,0.53839348,107780.0,107770.0,0.7559753]
["bitfinex-derivatives","BTCF0:USTF0",1749479729768,0.53839348,107780.0,107770.0,0.7569753]
["bitfinex-derivatives","BTCF0:USTF0",1749479730165,0.04727906,107790.0,107770.0,0.5714945]
["bitfinex-derivatives","BTCF0:USTF0",1749479730474,0.07990207,107800.0,107790.0,0.1854464]
["bitfinex-derivatives","BTCF0:USTF0",1749479730666,0.18374207,107800.0,107790.0,0.74082632]
["bitfinex-derivatives","BTCF0:USTF0",1749479730976,0.23033679,107800.0,107790.0,0.85792632]
["bitfinex-derivatives","BTCF0:USTF0",1749479731169,0.23033679,107800.0,107790.0,0.75613229]
["bitfinex-derivatives","BTCF0:USTF0",1749479731372,0.23041286,107800.0,107790.0,0.75613229]
["bitfinex-derivatives","BTCF0:USTF0",1749479731764,0.23081286,107800.0,107790.0,0.75613229]
["bitfinex-derivatives","BTCF0:USTF0",1749479732165,0.41624196,107800.0,107790.0,0.75613229]
["bitfinex-derivatives","BTCF0:USTF0",1749479732369,0.41824196,107800.0,107790.0,0.75613229]
["bitfinex-derivatives","BTCF0:USTF0",1749479732780,0.41824196,107800.0,107790.0,0.63903229]
["bitfinex-derivatives","BTCF0:USTF0",1749479732781,0.67302188,107800.0,107790.0,0.63903229]
["bitfinex-derivatives","BTCF0:USTF0",1749479732969,0.73062188,107800.0,107790.0,0.63903229]
["bitfinex-derivatives","BTCF0:USTF0",1749479733276,0.79212188,107800.0,107790.0,0.63903229]
["bitfinex-derivatives","BTCF0:USTF0",1749479734171,0.75312188,107800.0,107790.0,0.63903229]
["bitfinex-derivatives","BTCF0:USTF0",1749479734377,0.75717848,107800.0,107790.0,0.63903229]
["bitfinex-derivatives","BTCF0:USTF0",1749479734574,0.57174938,107800.0,107790.0,0.63903229]
["bitfinex-derivatives","BTCF0:USTF0",1749479734771,0.63410946,107800.0,107790.0,0.63903229]
["bitfinex-derivatives","BTCF0:USTF0",1749479735074,0.63410946,107800.0,107790.0,0.75523229]
["bitfinex-derivatives","BTCF0:USTF0",1749479735263,0.81953866,107800.0,107790.0,0.75523229]
["bitfinex-derivatives","BTCF0:USTF0",1749479735468,0.09602946,107800.0,107790.0,0.75523229]
["bitfinex-derivatives","BTCF0:USTF0",1749479735677,0.63410946,107800.0,107790.0,0.75523229]
["bitfinex-derivatives","BTCF0:USTF0",1749479735868,0.09602946,107800.0,107790.0,0.75523229]
["bitfinex-derivatives","BTCF0:USTF0",1749479736073,0.63370946,107800.0,107790.0,0.75523229]
["bitfinex-derivatives","BTCF0:USTF0",1749479736274,0.63410946,107800.0,107790.0,0.75523229]
["bitfinex-derivatives","BTCF0:USTF0",1749479736868,0.09602946,107800.0,107790.0,0.75523229]
["bitfinex-derivatives","BTCF0:USTF0",1749479737074,0.63410946,107800.0,107790.0,0.75523229]
["bitfinex-derivatives","BTCF0:USTF0",1749479738272,0.63410946,107800.0,107790.0,0.95523229]
["bitfinex-derivatives","BTCF0:USTF0",1749479738983,0.63370946,107800.0,107790.0,0.95523229]
["bitfinex-derivatives","BTCF0:USTF0",1749479739179,0.63410946,107800.0,107790.0,0.95523229]
["bitfinex-derivatives","BTCF0:USTF0",1749479740980,0.63406946,107800.0,107790.0,0.95523229]
["bitfinex-derivatives","BTCF0:USTF0",1749479741175,0.44663267,107810.0,107800.0,0.1854291]
["bitfinex-derivatives","BTCF0:USTF0",1749479741372,0.44663267,107810.0,107800.0,0.7251291]
["bitfinex-derivatives","BTCF0:USTF0",1749479741772,0.98507267,107810.0,107800.0,0.81789778]
["bitfinex-derivatives","BTCF0:USTF0",1749479742284,0.97455291,107810.0,107800.0,1.0124777]
["bitfinex-derivatives","BTCF0:USTF0",1749479742478,7.283e-05,107810.0,107800.0,0.81789778]
["bitfinex-derivatives","BTCF0:USTF0",1749479742679,0.65574,107830.0,107820.0,0.1853948]
["bitfinex-derivatives","BTCF0:USTF0",1749479742982,0.65574,107830.0,107820.0,0.9069948]
["bitfinex-derivatives","BTCF0:USTF0",1749479743182,0.8415176,107830.0,107820.0,1.0233948]
["bitfinex-derivatives","BTCF0:USTF0",1749479743482,0.8415176,107830.0,107820.0,0.99975487]
["bitfinex-derivatives","BTCF0:USTF0",1749479743681,0.88840294,107830.0,107820.0,0.99975487]
["bitfinex-derivatives","BTCF0:USTF0",1749479743892,0.35036294,107830.0,107820.0,0.99975487]
["bitfinex-derivatives","BTCF0:USTF0",1749479744186,0.88908294,107830.0,107820.0,0.99975487]
["bitfinex-derivatives","BTCF0:USTF0",1749479744382,0.70370534,107830.0,107820.0,0.99975487]
["bitfinex-derivatives","BTCF0:USTF0",1749479744784,0.70370534,107830.0,107820.0,1.00075487]
["bitfinex-derivatives","BTCF0:USTF0",1749479745087,0.16498534,107830.0,107820.0,1.00175487]
["bitfinex-derivatives","BTCF0:USTF0",1749479745282,0.70354534,107830.0,107820.0,1.00175487]
["bitfinex-derivatives","BTCF0:USTF0",1749479746783,0.76164534,107830.0,107820.0,1.00175487]
["bitfinex-derivatives","BTCF0:USTF0",1749479747284,0.94702294,107830.0,107820.0,1.00175487]
["bitfinex-derivatives","BTCF0:USTF0",1749479747681,0.76164534,107830.0,107820.0,1.00175487]
["bitfinex-derivatives","BTCF0:USTF0",1749479747882,0.94702294,107830.0,107820.0,1.00175487]
["bitfinex-derivatives","BTCF0:USTF0",1749479748085,0.22308534,107830.0,107820.0,1.00175487]
["bitfinex-derivatives","BTCF0:USTF0",1749479748282,0.66422534,107830.0,107820.0,1.00175487]
["bitfinex-derivatives","BTCF0:USTF0",1749479748487,0.66382534,107830.0,107820.0,1.05965487]
["bitfinex-derivatives","BTCF0:USTF0",1749479748785,0.66414534,107830.0,107820.0,1.05965487]
["bitfinex-derivatives","BTCF0:USTF0",1749479749185,0.64494534,107830.0,107820.0,1.05965487]
["bitfinex-derivatives","BTCF0:USTF0",1749479749382,0.64454534,107830.0,107820.0,1.11815487]
["bitfinex-derivatives","BTCF0:USTF0",1749479749685,0.64900194,107830.0,107820.0,1.11815487]
["bitfinex-derivatives","BTCF0:USTF0",1749479750088,0.83437944,107830.0,107820.0,1.11815487]
["bitfinex-derivatives","BTCF0:USTF0",1749479750482,0.64900194,107830.0,107820.0,1.11815487]
["bitfinex-derivatives","BTCF0:USTF0",1749479751393,0.64888194,107830.0,107820.0,1.11815487]
["bitfinex-derivatives","BTCF0:USTF0",1749479752989,0.11084194,107830.0,107820.0,1.05965487]
["bitfinex-derivatives","BTCF0:USTF0",1749479753183,0.64888194,107830.0,107820.0,1.05965487]
["bitfinex-derivatives","BTCF0:USTF0",1749479755095,0.64888194,107830.0,107820.0,1.11685487]
["bitfinex-derivatives","BTCF0:USTF0",1749479755286,0.60988194,107830.0,107820.0,1.11685487]
["bitfinex-derivatives","BTCF0:USTF0",1749479755488,0.58938194,107830.0,107820.0,1.11685487]
["bitfinex-derivatives","BTCF0:USTF0",1749479755695,0.77475954,107830.0,107820.0,1.11685487]
["bitfinex-derivatives","BTCF0:USTF0",1749479756086,0.58938194,107830.0,107820.0,1.11685487]
["bitfinex-derivatives","BTCF0:USTF0",1749479757387,0.58934194,107830.0,107820.0,1.11685487]
["bitfinex-derivatives","BTCF0:USTF0",1749479757689,0.77471954,107830.0,107820.0,1.31685487]
["bitfinex-derivatives","BTCF0:USTF0",1749479757882,0.58934194,107830.0,107820.0,1.31685487]
["bitfinex-derivatives","BTCF0:USTF0",1749479758284,0.58934194,107830.0,107820.0,1.50630109]
["bitfinex-derivatives","BTCF0:USTF0",1749479758484,0.58894194,107830.0,107820.0,1.50630109]
["bitfinex-derivatives","BTCF0:USTF0",1749479758693,0.58934194,107830.0,107820.0,1.50630109]
["bitfinex-derivatives","BTCF0:USTF0",1749479759080,0.05134194,107830.0,107820.0,1.50630109]
["bitfinex-derivatives","BTCF0:USTF0",1749479759393,0.05134194,107830.0,107820.0,1.31685487]
["bitfinex-derivatives","BTCF0:USTF0",1749479759594,0.23671954,107830.0,107820.0,1.31685487]
["bitfinex-derivatives","BTCF0:USTF0",1749479759799,0.00453557,107830.0,107820.0,1.64509067]
["bitfinex-derivatives","BTCF0:USTF0",1749479759995,0.00413557,107830.0,107820.0,1.64509067]
["bitfinex-derivatives","BTCF0:USTF0",1749479760193,0.00453557,107830.0,107820.0,1.64509067]
["bitfinex-derivatives","BTCF0:USTF0",1749479760398,0.00453557,107830.0,107820.0,1.45564445]
["bitfinex-derivatives","BTCF0:USTF0",1749479760590,0.00453557,107830.0,107820.0,1.31685487]
["bitfinex-derivatives","BTCF0:USTF0",1749479761488,0.00453557,107830.0,107820.0,1.50630109]
["bitfinex-derivatives","BTCF0:USTF0",1749479761889,0.00413557,107830.0,107820.0,1.50630109]
["bitfinex-derivatives","BTCF0:USTF0",1749479762394,0.00453557,107830.0,107820.0,1.50630109]
["bitfinex-derivatives","BTCF0:USTF0",1749479762998,0.00413557,107830.0,107820.0,1.50630109]
["bitfinex-derivatives","BTCF0:USTF0",1749479763196,0.00453557,107830.0,107820.0,1.50630109]
["bitfinex-derivatives","BTCF0:USTF0",1749479763888,0.00453557,107830.0,107820.0,1.31685487]
["bitfinex-derivatives","BTCF0:USTF0",1749479764088,0.00453557,107830.0,107820.0,1.50630109]
["bitfinex-derivatives","BTCF0:USTF0",1749479766092,0.00453557,107830.0,107820.0,1.59904509]
["bitfinex-derivatives","BTCF0:USTF0",1749479766293,0.00413557,107830.0,107820.0,1.59904509]
["bitfinex-derivatives","BTCF0:USTF0",1749479766494,0.00453557,107830.0,107820.0,1.59904509]
["bitfinex-derivatives","BTCF0:USTF0",1749479766792,0.00453557,107830.0,107820.0,1.50630109]
["bitfinex-derivatives","BTCF0:USTF0",1749479767308,0.00453557,107830.0,107820.0,1.64623502]
["bitfinex-derivatives","BTCF0:USTF0",1749479767605,0.1853672,107840.0,107830.0,0.3243851]
["bitfinex-derivatives","BTCF0:USTF0",1749479767794,2.12941922,107850.0,107840.0,0.1853603]
["bitfinex-derivatives","BTCF0:USTF0",1749479767994,1.939973,107850.0,107840.0,0.6667603]
["bitfinex-derivatives","BTCF0:USTF0",1749479768189,1.824373,107850.0,107840.0,0.75950317]
["bitfinex-derivatives","BTCF0:USTF0",1749479768395,1.82537823,107850.0,107840.0,0.75950317]
["bitfinex-derivatives","BTCF0:USTF0",1749479768595,1.82577823,107850.0,107840.0,0.75950317]
["bitfinex-derivatives","BTCF0:USTF0",1749479769204,1.77943933,107850.0,107840.0,0.75950317]
["bitfinex-derivatives","BTCF0:USTF0",1749479769702,1.82260534,107850.0,107840.0,0.63890317]
["bitfinex-derivatives","BTCF0:USTF0",1749479769904,2.19525156,107850.0,107840.0,0.63890317]
["bitfinex-derivatives","BTCF0:USTF0",1749479770404,2.19725156,107850.0,107840.0,0.63890317]
["bitfinex-derivatives","BTCF0:USTF0",1749479770697,2.55805156,107850.0,107840.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749479770904,2.65241512,107850.0,107840.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749479771093,2.69567931,107850.0,107840.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749479772608,2.69567931,107850.0,107840.0,0.47810317]
["bitfinex-derivatives","BTCF0:USTF0",1749479772803,2.60295131,107850.0,107840.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749479773100,2.60295131,107850.0,107840.0,0.47810317]
["bitfinex-derivatives","BTCF0:USTF0",1749479773299,2.60295131,107850.0,107840.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749479773506,2.69567931,107850.0,107840.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749479773697,2.60295131,107850.0,107840.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749479773896,2.66044215,107850.0,107840.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749479774097,2.60295131,107850.0,107840.0,0.47810317]
["bitfinex-derivatives","BTCF0:USTF0",1749479774508,2.05230509,107850.0,107840.0,0.47810317]
["bitfinex-derivatives","BTCF0:USTF0",1749479774707,2.24215131,107850.0,107840.0,0.47810317]
["bitfinex-derivatives","BTCF0:USTF0",1749479775808,2.19581551,107850.0,107840.0,0.47810317]
["bitfinex-derivatives","BTCF0:USTF0",1749479776012,2.15215132,107850.0,107840.0,0.47810317]
["bitfinex-derivatives","BTCF0:USTF0",1749479776200,2.15255132,107850.0,107840.0,0.47810317]
["bitfinex-derivatives","BTCF0:USTF0",1749479776401,2.15255132,107850.0,107840.0,0.83890317]
["bitfinex-derivatives","BTCF0:USTF0",1749479776600,1.96557929,107850.0,107840.0,0.83890317]
["bitfinex-derivatives","BTCF0:USTF0",1749479776901,1.92239145,107850.0,107840.0,0.83890317]
["bitfinex-derivatives","BTCF0:USTF0",1749479778409,1.85959145,107850.0,107840.0,0.83890317]
["bitfinex-derivatives","BTCF0:USTF0",1749479778612,1.85959145,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479779311,2.04493455,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479779911,1.54974523,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479780107,1.55380183,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479780812,1.73914483,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479781111,1.92859105,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479781311,1.98929105,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479782010,2.05219105,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479783115,0.55219105,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479783609,2.05219105,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479783915,0.55219105,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479784414,1.86684805,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479784804,1.74324805,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479785005,1.55380183,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479785607,1.73914503,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479786111,1.79944503,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479786713,1.61410183,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479787006,1.79944493,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479790111,1.61410183,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479790317,1.55380183,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479791813,1.73914483,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479792011,1.55380183,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479793412,1.73914483,107850.0,107840.0,1.02230317]
["bitfinex-derivatives","BTCF0:USTF0",1749479795424,2.28939105,107850.0,107840.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749479795613,2.45738934,107850.0,107840.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749479797218,0.95738934,107850.0,107840.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749479802520,1.5,107840.0,107790.0,0.20122048]
["bitfinex-derivatives","BTCF0:USTF0",1749479802720,0.28216722,107800.0,107780.0,0.65438948]
["bitfinex-derivatives","BTCF0:USTF0",1749479802921,0.37489242,107790.0,107780.0,0.88620118]
["bitfinex-derivatives","BTCF0:USTF0",1749479803217,0.1854462,107790.0,107780.0,0.92114729]
["bitfinex-derivatives","BTCF0:USTF0",1749479803422,0.3245245,107800.0,107790.0,0.1854462]
["bitfinex-derivatives","BTCF0:USTF0",1749479803622,0.32460229,107800.0,107790.0,0.1894462]
["bitfinex-derivatives","BTCF0:USTF0",1749479803826,0.32460229,107800.0,107790.0,0.3099462]
["bitfinex-derivatives","BTCF0:USTF0",1749479804021,0.32460229,107800.0,107790.0,0.40272348]
["bitfinex-derivatives","BTCF0:USTF0",1749479804221,0.27824129,107800.0,107790.0,0.40272348]
["bitfinex-derivatives","BTCF0:USTF0",1749479804418,0.06073961,107810.0,107800.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1749479804625,0.00013961,107810.0,107800.0,0.79527522]
["bitfinex-derivatives","BTCF0:USTF0",1749479804919,0.07459163,107810.0,107800.0,0.98472144]
["bitfinex-derivatives","BTCF0:USTF0",1749479805123,0.07459163,107810.0,107800.0,1.07749012]
["bitfinex-derivatives","BTCF0:USTF0",1749479805124,0.00013961,107810.0,107800.0,1.07749012]
["bitfinex-derivatives","BTCF0:USTF0",1749479805326,0.3386605,107840.0,107830.0,0.1853775]
["bitfinex-derivatives","BTCF0:USTF0",1749479805621,0.3387428,107840.0,107830.0,0.1853775]
["bitfinex-derivatives","BTCF0:USTF0",1749479805814,0.38437588,107840.0,107830.0,0.5079775]
["bitfinex-derivatives","BTCF0:USTF0",1749479806018,0.38437588,107840.0,107830.0,0.60071176]
["bitfinex-derivatives","BTCF0:USTF0",1749479806219,0.38477588,107840.0,107830.0,0.60071176]
["bitfinex-derivatives","BTCF0:USTF0",1749479808533,0.38477588,107840.0,107830.0,0.66371176]
["bitfinex-derivatives","BTCF0:USTF0",1749479808935,0.38477588,107840.0,107830.0,0.47833426]
["bitfinex-derivatives","BTCF0:USTF0",1749479809135,0.38477588,107840.0,107830.0,0.66371176]
["bitfinex-derivatives","BTCF0:USTF0",1749479809636,0.04611538,107840.0,107830.0,0.85797129]
["bitfinex-derivatives","BTCF0:USTF0",1749479809934,0.04611538,107840.0,107830.0,1.21877129]
["bitfinex-derivatives","BTCF0:USTF0",1749479810526,0.04977198,107840.0,107830.0,1.21877129]
["bitfinex-derivatives","BTCF0:USTF0",1749479810727,0.05017198,107840.0,107830.0,1.21877129]
["bitfinex-derivatives","BTCF0:USTF0",1749479810926,0.04977198,107840.0,107830.0,1.21877129]
["bitfinex-derivatives","BTCF0:USTF0",1749479811326,0.05017198,107840.0,107830.0,1.21877129]
["bitfinex-derivatives","BTCF0:USTF0",1749479813543,0.04977198,107840.0,107830.0,1.21877129]
["bitfinex-derivatives","BTCF0:USTF0",1749479813744,0.05017198,107840.0,107830.0,1.21877129]
["bitfinex-derivatives","BTCF0:USTF0",1749479813939,0.0041389,107840.0,107830.0,1.21877129]
["bitfinex-derivatives","BTCF0:USTF0",1749479814144,0.0041389,107840.0,107830.0,1.36131132]
["bitfinex-derivatives","BTCF0:USTF0",1749479814349,0.0045389,107840.0,107830.0,1.36131132]
["bitfinex-derivatives","BTCF0:USTF0",1749479814637,0.04556909,107850.0,107840.0,0.1853603]
["bitfinex-derivatives","BTCF0:USTF0",1749479814844,1.85297299,107870.0,107860.0,0.1853259]
["bitfinex-derivatives","BTCF0:USTF0",1749479815039,1.85297299,107870.0,107860.0,0.5461259]
["bitfinex-derivatives","BTCF0:USTF0",1749479815235,1.84009349,107870.0,107860.0,0.76106016]
["bitfinex-derivatives","BTCF0:USTF0",1749479815545,0.34009349,107870.0,107860.0,0.76106016]
["bitfinex-derivatives","BTCF0:USTF0",1749479815748,0.34018838,107870.0,107860.0,0.76106016]
["bitfinex-derivatives","BTCF0:USTF0",1749479815942,0.33978838,107870.0,107860.0,0.76106016]
["bitfinex-derivatives","BTCF0:USTF0",1749479816740,0.34518838,107870.0,107860.0,0.76106016]
["bitfinex-derivatives","BTCF0:USTF0",1749479817138,0.34818838,107870.0,107860.0,0.21493426]
["bitfinex-derivatives","BTCF0:USTF0",1749479817442,1.3831956,107870.0,107860.0,0.09198976]
["bitfinex-derivatives","BTCF0:USTF0",1749479817642,1.52001845,107870.0,107860.0,0.29198976]
["bitfinex-derivatives","BTCF0:USTF0",1749479818340,1.52001845,107870.0,107860.0,0.26888944]
["bitfinex-derivatives","BTCF0:USTF0",1749479818534,1.50701845,107870.0,107860.0,0.24558944]
["bitfinex-derivatives","BTCF0:USTF0",1749479818937,1.55028264,107870.0,107860.0,0.24558944]
["bitfinex-derivatives","BTCF0:USTF0",1749479820234,1.30028264,107870.0,107860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749479820440,0.1853259,107860.0,107850.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749479820640,0.91479628,107860.0,107850.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749479820950,0.94784468,107860.0,107850.0,0.09284808]
["bitfinex-derivatives","BTCF0:USTF0",1749479821740,0.62628515,107860.0,107850.0,0.09284808]
["bitfinex-derivatives","BTCF0:USTF0",1749479821942,0.26548515,107860.0,107850.0,0.15614808]
["bitfinex-derivatives","BTCF0:USTF0",1749479822252,0.26848515,107860.0,107850.0,0.42034808]
["bitfinex-derivatives","BTCF0:USTF0",1749479822547,0.33078515,107860.0,107850.0,0.42034808]
["bitfinex-derivatives","BTCF0:USTF0",1749479822851,0.69158515,107860.0,107850.0,0.42034808]
["bitfinex-derivatives","BTCF0:USTF0",1749479824552,0.69564175,107860.0,107850.0,0.42034808]
["bitfinex-derivatives","BTCF0:USTF0",1749479825752,0.6515309,107860.0,107850.0,0.42034808]
["bitfinex-derivatives","BTCF0:USTF0",1749479825941,0.6515309,107860.0,107850.0,0.29284808]
["bitfinex-derivatives","BTCF0:USTF0",1749479826140,0.90659043,107860.0,107850.0,0.29284808]
["bitfinex-derivatives","BTCF0:USTF0",1749479826540,0.95071596,107860.0,107850.0,0.29284808]
["bitfinex-derivatives","BTCF0:USTF0",1749479826752,0.75645643,107860.0,107850.0,0.29284808]
["bitfinex-derivatives","BTCF0:USTF0",1749479827158,1.04343596,107860.0,107850.0,0.29284808]
["bitfinex-derivatives","BTCF0:USTF0",1749479827452,1.10863822,107860.0,107850.0,0.27443752]
["bitfinex-derivatives","BTCF0:USTF0",1749479827648,1.31131432,107860.0,107850.0,0.04853201]
["bitfinex-derivatives","BTCF0:USTF0",1749479827953,0.1853774,107830.0,107820.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749479828252,0.18547378,107830.0,107820.0,0.15711707]
["bitfinex-derivatives","BTCF0:USTF0",1749479828444,0.21852218,107830.0,107820.0,0.22021707]
["bitfinex-derivatives","BTCF0:USTF0",1749479828644,0.27942218,107830.0,107820.0,0.22021707]
["bitfinex-derivatives","BTCF0:USTF0",1749479829149,0.64022218,107830.0,107820.0,0.22021707]
["bitfinex-derivatives","BTCF0:USTF0",1749479829354,0.27942218,107830.0,107820.0,0.22221707]
["bitfinex-derivatives","BTCF0:USTF0",1749479830048,0.27942218,107830.0,107820.0,0.76841177]
["bitfinex-derivatives","BTCF0:USTF0",1749479830252,0.27942218,107830.0,107820.0,0.58301707]
["bitfinex-derivatives","BTCF0:USTF0",1749479830546,0.27942218,107830.0,107820.0,0.22221707]
["bitfinex-derivatives","BTCF0:USTF0",1749479832544,0.24042218,107830.0,107820.0,0.22221707]
["bitfinex-derivatives","BTCF0:USTF0",1749479832756,0.24042218,107830.0,107820.0,0.42221707]
["bitfinex-derivatives","BTCF0:USTF0",1749479832956,0.24042218,107830.0,107820.0,0.29471707]
["bitfinex-derivatives","BTCF0:USTF0",1749479833255,0.85628171,107830.0,107820.0,0.28497548]
["bitfinex-derivatives","BTCF0:USTF0",1749479834151,0.89981559,107830.0,107820.0,0.25646548]
["bitfinex-derivatives","BTCF0:USTF0",1749479834458,0.9925596,107830.0,107820.0,0.14080548]
["bitfinex-derivatives","BTCF0:USTF0",1749479834648,0.9925596,107830.0,107820.0,0.23354835]
["bitfinex-derivatives","BTCF0:USTF0",1749479836156,0.9925596,107830.0,107820.0,0.18298057]
["bitfinex-derivatives","BTCF0:USTF0",1749479836361,0.9925596,107830.0,107820.0,0.13637057]
["bitfinex-derivatives","BTCF0:USTF0",1749479836550,0.1854291,107800.0,107790.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749479836746,0.37968863,107800.0,107790.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1749479836961,0.83873703,107800.0,107790.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749479837258,0.83873703,107800.0,107790.0,0.15584287]
["bitfinex-derivatives","BTCF0:USTF0",1749479837459,0.6444775,107800.0,107790.0,0.15584287]
["bitfinex-derivatives","BTCF0:USTF0",1749479837646,0.6444775,107800.0,107790.0,0.21574287]
["bitfinex-derivatives","BTCF0:USTF0",1749479838053,0.6444775,107800.0,107790.0,0.15984287]
["bitfinex-derivatives","BTCF0:USTF0",1749479838254,0.6444775,107800.0,107790.0,0.16384287]
["bitfinex-derivatives","BTCF0:USTF0",1749479838450,0.7738775,107800.0,107790.0,0.16384287]
["bitfinex-derivatives","BTCF0:USTF0",1749479838755,0.77396874,107800.0,107790.0,0.16384287]
["bitfinex-derivatives","BTCF0:USTF0",1749479839151,0.64456874,107800.0,107790.0,0.16384287]
["bitfinex-derivatives","BTCF0:USTF0",1749479839555,0.83882827,107800.0,107790.0,0.10074287]
["bitfinex-derivatives","BTCF0:USTF0",1749479839751,0.86472827,107800.0,107790.0,0.10074287]
["bitfinex-derivatives","BTCF0:USTF0",1749479840157,0.86472827,107800.0,107790.0,0.30074287]
["bitfinex-derivatives","BTCF0:USTF0",1749479840461,0.95749627,107800.0,107790.0,0.27686226]
["bitfinex-derivatives","BTCF0:USTF0",1749479840862,0.96155287,107800.0,107790.0,0.27686226]
["bitfinex-derivatives","BTCF0:USTF0",1749479841565,0.54442534,107800.0,107790.0,0.27686226]
["bitfinex-derivatives","BTCF0:USTF0",1749479841759,2.04442534,107800.0,107790.0,0.40036226]
["bitfinex-derivatives","BTCF0:USTF0",1749479841964,2.04482534,107800.0,107790.0,0.46346226]
["bitfinex-derivatives","BTCF0:USTF0",1749479842563,1.68402534,107800.0,107790.0,0.46346226]
["bitfinex-derivatives","BTCF0:USTF0",1749479842868,0.54482534,107800.0,107790.0,0.64890856]
["bitfinex-derivatives","BTCF0:USTF0",1749479843168,0.58382534,107800.0,107790.0,0.64890856]
["bitfinex-derivatives","BTCF0:USTF0",1749479843365,1.72302534,107800.0,107790.0,0.64890856]
["bitfinex-derivatives","BTCF0:USTF0",1749479843570,2.08342534,107800.0,107790.0,0.46346226]
["bitfinex-derivatives","BTCF0:USTF0",1749479843767,2.08342534,107800.0,107790.0,0.64890856]
["bitfinex-derivatives","BTCF0:USTF0",1749479843768,2.08382534,107800.0,107790.0,0.64890856]
["bitfinex-derivatives","BTCF0:USTF0",1749479844165,2.08382534,107800.0,107790.0,0.46346226]
["bitfinex-derivatives","BTCF0:USTF0",1749479846168,2.27808487,107800.0,107790.0,0.46346226]
["bitfinex-derivatives","BTCF0:USTF0",1749479846368,2.33758487,107800.0,107790.0,0.46346226]
["bitfinex-derivatives","BTCF0:USTF0",1749479846770,2.29858487,107800.0,107790.0,0.46346226]
["bitfinex-derivatives","BTCF0:USTF0",1749479847071,2.30264147,107800.0,107790.0,0.46346226]
["bitfinex-derivatives","BTCF0:USTF0",1749479847862,2.10849042,107800.0,107790.0,0.46346226]
["bitfinex-derivatives","BTCF0:USTF0",1749479849561,2.30274995,107800.0,107790.0,0.27686226]
["bitfinex-derivatives","BTCF0:USTF0",1749479849772,2.42864995,107800.0,107790.0,0.27686226]
["bitfinex-derivatives","BTCF0:USTF0",1749479850070,2.42864995,107800.0,107790.0,0.08083226]
["bitfinex-derivatives","BTCF0:USTF0",1749479850071,1.21856234,107800.0,107790.0,0.08083226]
["bitfinex-derivatives","BTCF0:USTF0",1749479850370,1.26182958,107800.0,107790.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1749479850573,1.19752958,107800.0,107790.0,0.07483303]
["bitfinex-derivatives","BTCF0:USTF0",1749479850767,1.26182958,107800.0,107790.0,0.08728423]
["bitfinex-derivatives","BTCF0:USTF0",1749479851070,1.26182958,107800.0,107790.0,0.07483303]
["bitfinex-derivatives","BTCF0:USTF0",1749479851261,1.26182958,107800.0,107790.0,0.07783303]
["bitfinex-derivatives","BTCF0:USTF0",1749479851458,1.26182958,107800.0,107790.0,0.0453466]
["bitfinex-derivatives","BTCF0:USTF0",1749479851661,1.51282958,107800.0,107790.0,0.04534677]
["bitfinex-derivatives","BTCF0:USTF0",1749479851862,1.51282958,107800.0,107790.0,0.04546317]
["bitfinex-derivatives","BTCF0:USTF0",1749479852064,1.51282958,107800.0,107790.0,0.04546297]
["bitfinex-derivatives","BTCF0:USTF0",1749479852266,1.51282958,107800.0,107790.0,0.03289303]
["bitfinex-derivatives","BTCF0:USTF0",1749479852464,1.51282958,107800.0,107790.0,0.04546297]
["bitfinex-derivatives","BTCF0:USTF0",1749479852770,1.53228251,107800.0,107790.0,0.04246294]
["bitfinex-derivatives","BTCF0:USTF0",1749479852969,1.53228251,107800.0,107790.0,0.02989303]
["bitfinex-derivatives","BTCF0:USTF0",1749479853166,1.53228251,107800.0,107790.0,0.01977361]
["bitfinex-derivatives","BTCF0:USTF0",1749479853365,1.53228251,107800.0,107790.0,0.00720303]
["bitfinex-derivatives","BTCF0:USTF0",1749479853561,1.53228251,107800.0,107790.0,0.0197809]
["bitfinex-derivatives","BTCF0:USTF0",1749479853763,1.53228251,107800.0,107790.0,0.00720303]
["bitfinex-derivatives","BTCF0:USTF0",1749479853959,1.50282958,107800.0,107790.0,0.00720303]
["bitfinex-derivatives","BTCF0:USTF0",1749479854171,0.1854462,107790.0,107780.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749479854368,0.91665012,107790.0,107780.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749479854571,1.00942612,107790.0,107780.0,0.09290829]
["bitfinex-derivatives","BTCF0:USTF0",1749479855061,1.00942612,107790.0,107780.0,0.10551527]
["bitfinex-derivatives","BTCF0:USTF0",1749479855259,1.01142612,107790.0,107780.0,0.09290829]
["bitfinex-derivatives","BTCF0:USTF0",1749479855464,1.01142612,107790.0,107780.0,0.1055174]
["bitfinex-derivatives","BTCF0:USTF0",1749479855670,1.01142612,107790.0,107780.0,0.10551788]
["bitfinex-derivatives","BTCF0:USTF0",1749479855869,1.01142612,107790.0,107780.0,0.09290829]
["bitfinex-derivatives","BTCF0:USTF0",1749479856380,1.01142612,107790.0,107780.0,0.105509]
["bitfinex-derivatives","BTCF0:USTF0",1749479856381,1.01242612,107790.0,107780.0,0.105509]
["bitfinex-derivatives","BTCF0:USTF0",1749479856559,1.01242612,107790.0,107780.0,0.09290829]
["bitfinex-derivatives","BTCF0:USTF0",1749479856964,1.01242612,107790.0,107780.0,0.10549439]
["bitfinex-derivatives","BTCF0:USTF0",1749479857170,1.05569336,107790.0,107780.0,0.10549439]
["bitfinex-derivatives","BTCF0:USTF0",1749479857370,1.05569336,107790.0,107780.0,0.09290829]
["bitfinex-derivatives","BTCF0:USTF0",1749479857774,1.05569336,107790.0,107780.0,0.1055023]
["bitfinex-derivatives","BTCF0:USTF0",1749479858162,1.05569336,107790.0,107780.0,0.29290829]
["bitfinex-derivatives","BTCF0:USTF0",1749479858360,1.05569336,107790.0,107780.0,0.30553251]
["bitfinex-derivatives","BTCF0:USTF0",1749479858574,1.05569336,107790.0,107780.0,0.3055324]
["bitfinex-derivatives","BTCF0:USTF0",1749479858762,1.05569336,107790.0,107780.0,0.29290829]
["bitfinex-derivatives","BTCF0:USTF0",1749479858966,1.05569336,107790.0,107780.0,0.30553209]
["bitfinex-derivatives","BTCF0:USTF0",1749479859174,1.05569336,107790.0,107780.0,0.29290829]
["bitfinex-derivatives","BTCF0:USTF0",1749479859369,1.05569336,107790.0,107780.0,0.30553227]
["bitfinex-derivatives","BTCF0:USTF0",1749479859579,1.1131842,107790.0,107780.0,0.25900778]
["bitfinex-derivatives","BTCF0:USTF0",1749479859765,1.1131842,107790.0,107780.0,0.24637132]
["bitfinex-derivatives","BTCF0:USTF0",1749479859968,0.63565783,107790.0,107780.0,0.24637132]
["bitfinex-derivatives","BTCF0:USTF0",1749479860270,0.23159059,107790.0,107780.0,0.62133482]
["bitfinex-derivatives","BTCF0:USTF0",1749479860474,0.1884462,107790.0,107780.0,0.43587132]
["bitfinex-derivatives","BTCF0:USTF0",1749479860673,0.1888462,107790.0,107780.0,0.62133482]
["bitfinex-derivatives","BTCF0:USTF0",1749479860867,1.6888462,107790.0,107780.0,0.62133482]
["bitfinex-derivatives","BTCF0:USTF0",1749479861067,0.1498462,107790.0,107780.0,0.62133482]
["bitfinex-derivatives","BTCF0:USTF0",1749479861274,0.19286834,107790.0,107780.0,0.98213482]
["bitfinex-derivatives","BTCF0:USTF0",1749479861471,0.19246834,107790.0,107780.0,0.98213482]
["bitfinex-derivatives","BTCF0:USTF0",1749479862278,0.19286834,107790.0,107780.0,0.98213482]
["bitfinex-derivatives","BTCF0:USTF0",1749479862780,0.19186834,107790.0,107780.0,0.98213482]
["bitfinex-derivatives","BTCF0:USTF0",1749479863081,0.19186834,107790.0,107780.0,0.98313482]
["bitfinex-derivatives","BTCF0:USTF0",1749479863875,0.04502214,107790.0,107780.0,0.98313482]
["bitfinex-derivatives","BTCF0:USTF0",1749479864180,0.04502214,107790.0,107780.0,1.17739435]
["bitfinex-derivatives","BTCF0:USTF0",1749479864181,0.23086834,107790.0,107780.0,1.17739435]
["bitfinex-derivatives","BTCF0:USTF0",1749479864379,0.0024,107790.0,107780.0,0.98313482]
["bitfinex-derivatives","BTCF0:USTF0",1749479864581,0.04315294,107790.0,107780.0,1.12322602]
["bitfinex-derivatives","BTCF0:USTF0",1749479864774,0.04355294,107790.0,107780.0,1.12322602]
["bitfinex-derivatives","BTCF0:USTF0",1749479865578,0.22899914,107790.0,107780.0,1.12322602]
["bitfinex-derivatives","BTCF0:USTF0",1749479866174,0.22899914,107790.0,107780.0,1.07686152]
["bitfinex-derivatives","BTCF0:USTF0",1749479866574,0.1858462,107790.0,107780.0,1.07686152]
["bitfinex-derivatives","BTCF0:USTF0",1749479866781,0.0004,107790.0,107780.0,1.07686152]
["bitfinex-derivatives","BTCF0:USTF0",1749479866972,0.1858463,107790.0,107780.0,1.07686152]
["bitfinex-derivatives","BTCF0:USTF0",1749479867880,0.1858463,107790.0,107780.0,0.98413482]
["bitfinex-derivatives","BTCF0:USTF0",1749479868082,0.1468463,107790.0,107780.0,0.98413482]
["bitfinex-derivatives","BTCF0:USTF0",1749479869374,0.1468463,107790.0,107780.0,0.79867132]
["bitfinex-derivatives","BTCF0:USTF0",1749479869879,0.70190583,107790.0,107780.0,0.43787132]
["bitfinex-derivatives","BTCF0:USTF0",1749479870071,0.74513527,107790.0,107780.0,0.43787132]
["bitfinex-derivatives","BTCF0:USTF0",1749479870272,0.84950251,107790.0,107780.0,0.24837132]
["bitfinex-derivatives","BTCF0:USTF0",1749479870472,0.97139335,107790.0,107780.0,0.24837132]
["bitfinex-derivatives","BTCF0:USTF0",1749479870675,0.90486229,107790.0,107780.0,0.24837132]
["bitfinex-derivatives","BTCF0:USTF0",1749479871082,0.90486229,107790.0,107780.0,0.24737132]
["bitfinex-derivatives","BTCF0:USTF0",1749479871287,0.90991889,107790.0,107780.0,0.24737132]
["bitfinex-derivatives","BTCF0:USTF0",1749479871574,0.22935936,107790.0,107780.0,0.24737132]
["bitfinex-derivatives","BTCF0:USTF0",1749479871778,0.18609212,107790.0,107780.0,0.44127132]
["bitfinex-derivatives","BTCF0:USTF0",1749479871975,0.18649212,107790.0,107780.0,0.44127132]
["bitfinex-derivatives","BTCF0:USTF0",1749479872583,0.18649212,107790.0,107780.0,0.44027132]
["bitfinex-derivatives","BTCF0:USTF0",1749479872783,0.18749212,107790.0,107780.0,0.98653482]
["bitfinex-derivatives","BTCF0:USTF0",1749479872984,0.18709212,107790.0,107780.0,0.98653482]
["bitfinex-derivatives","BTCF0:USTF0",1749479873787,0.18749212,107790.0,107780.0,0.98653482]
["bitfinex-derivatives","BTCF0:USTF0",1749479873971,0.18709212,107790.0,107780.0,0.98653482]
["bitfinex-derivatives","BTCF0:USTF0",1749479874173,0.04968604,107790.0,107780.0,0.98653482]
["bitfinex-derivatives","BTCF0:USTF0",1749479874373,0.1919029,107790.0,107780.0,0.98653482]
["bitfinex-derivatives","BTCF0:USTF0",1749479874781,0.17683898,107790.0,107780.0,1.18079435]
["bitfinex-derivatives","BTCF0:USTF0",1749479874987,0.32463158,107800.0,107780.0,1.07926222]
["bitfinex-derivatives","BTCF0:USTF0",1749479875193,0.3245254,107800.0,107790.0,0.6786463]
["bitfinex-derivatives","BTCF0:USTF0",1749479875774,0.3245254,107800.0,107790.0,0.77142358]
["bitfinex-derivatives","BTCF0:USTF0",1749479876179,0.32660788,107800.0,107790.0,0.77142358]
["bitfinex-derivatives","BTCF0:USTF0",1749479877177,0.32860788,107800.0,107790.0,0.77142358]
["bitfinex-derivatives","BTCF0:USTF0",1749479877579,0.32860788,107800.0,107790.0,0.58597728]
["bitfinex-derivatives","BTCF0:USTF0",1749479877777,0.32860788,107800.0,107790.0,0.78597728]
["bitfinex-derivatives","BTCF0:USTF0",1749479877972,0.18952568,107800.0,107790.0,0.97142358]
["bitfinex-derivatives","BTCF0:USTF0",1749479878581,0.18992568,107800.0,107790.0,0.78597728]
["bitfinex-derivatives","BTCF0:USTF0",1749479879185,0.23317558,107800.0,107790.0,0.97142358]
["bitfinex-derivatives","BTCF0:USTF0",1749479879585,0.23277558,107800.0,107790.0,0.97142358]
["bitfinex-derivatives","BTCF0:USTF0",1749479879888,0.23317558,107800.0,107790.0,0.97142358]
["bitfinex-derivatives","BTCF0:USTF0",1749479880284,0.04773238,107800.0,107790.0,0.97142358]
["bitfinex-derivatives","BTCF0:USTF0",1749479880583,0.30370874,107810.0,107800.0,0.1854291]
["bitfinex-derivatives","BTCF0:USTF0",1749479880584,0.0750158,107810.0,107800.0,0.1854291]
["bitfinex-derivatives","BTCF0:USTF0",1749479880788,0.2604276,107810.0,107800.0,0.6714291]
["bitfinex-derivatives","BTCF0:USTF0",1749479881487,0.07508151,107810.0,107800.0,0.76418917]
["bitfinex-derivatives","BTCF0:USTF0",1749479881686,0.26049331,107810.0,107800.0,0.76418917]
["bitfinex-derivatives","BTCF0:USTF0",1749479882290,0.22149331,107810.0,107800.0,0.76418917]
["bitfinex-derivatives","BTCF0:USTF0",1749479882491,0.22189331,107810.0,107800.0,0.76418917]
["bitfinex-derivatives","BTCF0:USTF0",1749479882695,0.22149331,107810.0,107800.0,0.76418917]
["bitfinex-derivatives","BTCF0:USTF0",1749479882887,0.22389331,107810.0,107800.0,0.76418917]
["bitfinex-derivatives","BTCF0:USTF0",1749479883085,0.22589331,107810.0,107800.0,0.76418917]
["bitfinex-derivatives","BTCF0:USTF0",1749479883593,0.22589331,107810.0,107800.0,0.83088917]
["bitfinex-derivatives","BTCF0:USTF0",1749479884393,0.22994991,107810.0,107800.0,0.83088917]
["bitfinex-derivatives","BTCF0:USTF0",1749479885284,0.22994991,107810.0,107800.0,0.64546007]
["bitfinex-derivatives","BTCF0:USTF0",1749479885894,0.22994991,107810.0,107800.0,0.83088927]
["bitfinex-derivatives","BTCF0:USTF0",1749479886390,0.22994991,107810.0,107800.0,0.64546007]
["bitfinex-derivatives","BTCF0:USTF0",1749479886592,0.42420944,107810.0,107800.0,0.64546007]
["bitfinex-derivatives","BTCF0:USTF0",1749479887096,0.48850944,107810.0,107800.0,0.64546007]
["bitfinex-derivatives","BTCF0:USTF0",1749479887590,0.84930944,107810.0,107800.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749479887785,0.95565348,107810.0,107800.0,0.08414379]
["bitfinex-derivatives","BTCF0:USTF0",1749479888190,0.99894225,107810.0,107800.0,0.03839379]
["bitfinex-derivatives","BTCF0:USTF0",1749479889292,1.01735095,107810.0,107800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749479889982,0.95994225,107810.0,107800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749479890197,0.1854291,107800.0,107790.0,0.19996001]
["bitfinex-derivatives","BTCF0:USTF0",1749479890388,0.97183267,107800.0,107790.0,0.19996001]
["bitfinex-derivatives","BTCF0:USTF0",1749479890886,0.84753267,107800.0,107790.0,0.47816638]
["bitfinex-derivatives","BTCF0:USTF0",1749479891091,0.7839126,107800.0,107790.0,0.41662008]
["bitfinex-derivatives","BTCF0:USTF0",1749479891296,0.7843126,107800.0,107790.0,0.41662008]
["bitfinex-derivatives","BTCF0:USTF0",1749479891599,0.4235126,107800.0,107790.0,0.41662008]
["bitfinex-derivatives","BTCF0:USTF0",1749479892090,0.4231126,107800.0,107790.0,0.41662008]
["bitfinex-derivatives","BTCF0:USTF0",1749479892296,0.23025307,107800.0,107790.0,0.96286638]
["bitfinex-derivatives","BTCF0:USTF0",1749479892495,0.18650903,107800.0,107790.0,0.96286638]
["bitfinex-derivatives","BTCF0:USTF0",1749479892994,0.18750903,107800.0,107790.0,0.96286638]
["bitfinex-derivatives","BTCF0:USTF0",1749479893296,0.18790903,107800.0,107790.0,0.96286638]
["bitfinex-derivatives","BTCF0:USTF0",1749479894089,0.38216856,107800.0,107790.0,0.71512008]
["bitfinex-derivatives","BTCF0:USTF0",1749479894284,0.38216856,107800.0,107790.0,0.35432008]
["bitfinex-derivatives","BTCF0:USTF0",1749479894484,0.44596856,107800.0,107790.0,0.35432008]
["bitfinex-derivatives","BTCF0:USTF0",1749479894697,0.51136856,107800.0,107790.0,0.35432008]
["bitfinex-derivatives","BTCF0:USTF0",1749479895498,0.87216856,107800.0,107790.0,0.35432008]
["bitfinex-derivatives","BTCF0:USTF0",1749479895796,0.91540425,107800.0,107790.0,0.29272008]
["bitfinex-derivatives","BTCF0:USTF0",1749479896001,0.97680425,107800.0,107790.0,0.29272008]
["bitfinex-derivatives","BTCF0:USTF0",1749479896502,0.93356856,107800.0,107790.0,0.29272008]
["bitfinex-derivatives","BTCF0:USTF0",1749479896999,0.53376856,107800.0,107790.0,0.29272008]
["bitfinex-derivatives","BTCF0:USTF0",1749479897200,0.76776856,107800.0,107790.0,0.29272008]
["bitfinex-derivatives","BTCF0:USTF0",1749479897397,0.14850903,107800.0,107790.0,0.96916628]
["bitfinex-derivatives","BTCF0:USTF0",1749479897590,0.14890903,107800.0,107790.0,0.96916628]
["bitfinex-derivatives","BTCF0:USTF0",1749479897898,0.14890903,107800.0,107790.0,0.78372008]
["bitfinex-derivatives","BTCF0:USTF0",1749479898090,0.34323895,107800.0,107790.0,0.42292008]
["bitfinex-derivatives","BTCF0:USTF0",1749479898691,0.7472906,107800.0,107790.0,0.42292008]
["bitfinex-derivatives","BTCF0:USTF0",1749479898886,0.8139906,107800.0,107790.0,0.42292008]
["bitfinex-derivatives","BTCF0:USTF0",1749479899093,0.7472906,107800.0,107790.0,0.42292008]
["bitfinex-derivatives","BTCF0:USTF0",1749479899303,0.8139906,107800.0,107790.0,0.29272008]
["bitfinex-derivatives","BTCF0:USTF0",1749479899497,0.9392906,107800.0,107790.0,0.29272008]
["bitfinex-derivatives","BTCF0:USTF0",1749479900502,1.09029848,107800.0,107790.0,0.26854386]
["bitfinex-derivatives","BTCF0:USTF0",1749479900699,0.1854636,107780.0,107770.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749479900895,0.185498,107760.0,107750.0,0.50334003]
["bitfinex-derivatives","BTCF0:USTF0",1749479901088,0.36469081,107760.0,107750.0,0.54594342]
["bitfinex-derivatives","BTCF0:USTF0",1749479901500,0.40308993,107760.0,107750.0,0.6387121]
["bitfinex-derivatives","BTCF0:USTF0",1749479901998,0.40108993,107760.0,107750.0,0.4531969]
["bitfinex-derivatives","BTCF0:USTF0",1749479902198,0.40108993,107760.0,107750.0,0.6387121]
["bitfinex-derivatives","BTCF0:USTF0",1749479902407,0.40108993,107760.0,107750.0,0.6427121]
["bitfinex-derivatives","BTCF0:USTF0",1749479902703,0.40108993,107760.0,107750.0,0.6477121]
["bitfinex-derivatives","BTCF0:USTF0",1749479902894,0.2068304,107760.0,107750.0,0.8477121]
["bitfinex-derivatives","BTCF0:USTF0",1749479903599,0.03839912,107760.0,107750.0,0.8477121]
["bitfinex-derivatives","BTCF0:USTF0",1749479903907,0.18563401,107770.0,107760.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1749479904199,0.18526223,107770.0,107760.0,0.609698]
["bitfinex-derivatives","BTCF0:USTF0",1749479904597,0.18526223,107770.0,107760.0,0.70250111]
["bitfinex-derivatives","BTCF0:USTF0",1749479905096,0.18526223,107770.0,107760.0,0.84261721]
["bitfinex-derivatives","BTCF0:USTF0",1749479905097,0.1854808,107770.0,107760.0,0.84261721]
["bitfinex-derivatives","BTCF0:USTF0",1749479905503,0.22531264,107770.0,107760.0,0.84361721]
["bitfinex-derivatives","BTCF0:USTF0",1749479905908,0.22531264,107770.0,107760.0,0.86184461]
["bitfinex-derivatives","BTCF0:USTF0",1749479907993,0.37974023,107770.0,107760.0,0.15820311]
["bitfinex-derivatives","BTCF0:USTF0",1749479908201,0.74054023,107770.0,107760.0,0.15820311]
["bitfinex-derivatives","BTCF0:USTF0",1749479908396,0.92894023,107770.0,107760.0,0.09480311]
["bitfinex-derivatives","BTCF0:USTF0",1749479908598,0.92905002,107770.0,107760.0,0.09480311]
["bitfinex-derivatives","BTCF0:USTF0",1749479909300,0.97215948,107770.0,107760.0,0.09480311]
["bitfinex-derivatives","BTCF0:USTF0",1749479909498,1.0138454,107770.0,107760.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479909697,1.0158454,107770.0,107760.0,0.10536912]
["bitfinex-derivatives","BTCF0:USTF0",1749479909898,1.0158454,107770.0,107760.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479910101,1.0138454,107770.0,107760.0,0.10536654]
["bitfinex-derivatives","BTCF0:USTF0",1749479910313,1.0168454,107770.0,107760.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479910614,0.97373594,107770.0,107760.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479910801,0.97373594,107770.0,107760.0,0.10536994]
["bitfinex-derivatives","BTCF0:USTF0",1749479911002,0.97373594,107770.0,107760.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479911203,0.93973594,107770.0,107760.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749479911408,0.463745,107760.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749479911603,0.1855668,107720.0,107710.0,0.1855789]
["bitfinex-derivatives","BTCF0:USTF0",1749479911908,0.72555283,107720.0,107710.0,0.3590738]
["bitfinex-derivatives","BTCF0:USTF0",1749479912099,0.72555283,107720.0,107710.0,0.5182683]
["bitfinex-derivatives","BTCF0:USTF0",1749479912301,0.72555283,107720.0,107710.0,0.2862945]
["bitfinex-derivatives","BTCF0:USTF0",1749479912498,0.72564497,107720.0,107710.0,0.4718786]
["bitfinex-derivatives","BTCF0:USTF0",1749479912707,0.72564497,107720.0,107710.0,0.2862945]
["bitfinex-derivatives","BTCF0:USTF0",1749479912897,0.72564497,107720.0,107710.0,0.4758786]
["bitfinex-derivatives","BTCF0:USTF0",1749479913410,0.80114821,107720.0,107710.0,0.2902945]
["bitfinex-derivatives","BTCF0:USTF0",1749479913814,0.80114821,107720.0,107710.0,0.4758786]
["bitfinex-derivatives","BTCF0:USTF0",1749479914012,0.80114821,107720.0,107710.0,0.2942945]
["bitfinex-derivatives","BTCF0:USTF0",1749479914314,0.80114821,107720.0,107710.0,0.4798786]
["bitfinex-derivatives","BTCF0:USTF0",1749479914514,0.80114821,107720.0,107710.0,0.2942945]
["bitfinex-derivatives","BTCF0:USTF0",1749479914914,0.26116228,107720.0,107710.0,0.4798786]
["bitfinex-derivatives","BTCF0:USTF0",1749479915208,0.07559538,107720.0,107710.0,0.8406786]
["bitfinex-derivatives","BTCF0:USTF0",1749479915414,0.07599538,107720.0,107710.0,0.8406786]
["bitfinex-derivatives","BTCF0:USTF0",1749479915914,0.08005198,107720.0,107710.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1749479916410,0.07965198,107720.0,107710.0,1.32777813]
["bitfinex-derivatives","BTCF0:USTF0",1749479916615,0.08005198,107720.0,107710.0,1.32777813]
["bitfinex-derivatives","BTCF0:USTF0",1749479916814,0.06498017,107720.0,107710.0,1.1335186]
["bitfinex-derivatives","BTCF0:USTF0",1749479917008,0.0044566,107720.0,107710.0,1.1335186]
["bitfinex-derivatives","BTCF0:USTF0",1749479917914,0.00457169,107720.0,107710.0,1.1335186]
["bitfinex-derivatives","BTCF0:USTF0",1749479918112,0.19013859,107720.0,107710.0,1.1335186]
["bitfinex-derivatives","BTCF0:USTF0",1749479918318,0.00457169,107720.0,107710.0,1.32777813]
["bitfinex-derivatives","BTCF0:USTF0",1749479918515,0.00457169,107720.0,107710.0,1.57777813]
["bitfinex-derivatives","BTCF0:USTF0",1749479918914,0.19013849,107720.0,107710.0,1.57777813]
["bitfinex-derivatives","BTCF0:USTF0",1749479919420,0.19013849,107720.0,107710.0,1.32777813]
["bitfinex-derivatives","BTCF0:USTF0",1749479919915,0.00457169,107720.0,107710.0,1.57777813]
["bitfinex-derivatives","BTCF0:USTF0",1749479920519,0.00417169,107720.0,107710.0,1.57777813]
["bitfinex-derivatives","BTCF0:USTF0",1749479920718,0.19013849,107720.0,107710.0,1.57777813]
["bitfinex-derivatives","BTCF0:USTF0",1749479920914,0.19013849,107720.0,107710.0,1.3835186]
["bitfinex-derivatives","BTCF0:USTF0",1749479921215,0.19013849,107720.0,107710.0,1.1335186]
["bitfinex-derivatives","BTCF0:USTF0",1749479921813,0.18109591,107720.0,107710.0,1.1335186]
["bitfinex-derivatives","BTCF0:USTF0",1749479922018,0.18515251,107720.0,107710.0,1.1335186]
["bitfinex-derivatives","BTCF0:USTF0",1749479922817,0.18523423,107720.0,107710.0,1.1335186]
["bitfinex-derivatives","BTCF0:USTF0",1749479923015,0.18523423,107720.0,107710.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1749479923212,0.18523423,107720.0,107710.0,0.6798786]
["bitfinex-derivatives","BTCF0:USTF0",1749479923520,0.18523423,107720.0,107710.0,1.05338759]
["bitfinex-derivatives","BTCF0:USTF0",1749479923823,0.18523423,107720.0,107710.0,1.05331231]
["bitfinex-derivatives","BTCF0:USTF0",1749479924120,0.18523423,107720.0,107710.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1749479924318,0.18523423,107720.0,107710.0,1.05331008]
["bitfinex-derivatives","BTCF0:USTF0",1749479924522,0.18483423,107720.0,107710.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1749479924712,0.18483423,107720.0,107710.0,1.24751143]
["bitfinex-derivatives","BTCF0:USTF0",1749479924914,0.18483423,107720.0,107710.0,1.0532519]
["bitfinex-derivatives","BTCF0:USTF0",1749479925114,0.18483423,107720.0,107710.0,1.05325254]
["bitfinex-derivatives","BTCF0:USTF0",1749479925320,0.18523423,107720.0,107710.0,1.05325965]
["bitfinex-derivatives","BTCF0:USTF0",1749479925516,0.18523423,107720.0,107710.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1749479926119,0.18523423,107720.0,107710.0,1.05325343]
["bitfinex-derivatives","BTCF0:USTF0",1749479926418,0.00453832,107720.0,107710.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1749479927016,0.00453832,107720.0,107710.0,1.05325147]
["bitfinex-derivatives","BTCF0:USTF0",1749479927224,0.00453832,107720.0,107710.0,1.05324737]
["bitfinex-derivatives","BTCF0:USTF0",1749479927411,0.00453832,107720.0,107710.0,1.0532464]
["bitfinex-derivatives","BTCF0:USTF0",1749479927612,0.00453832,107720.0,107710.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1749479928417,0.00453832,107720.0,107710.0,1.05326825]
["bitfinex-derivatives","BTCF0:USTF0",1749479928622,0.00453832,107720.0,107710.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1749479928808,0.00453832,107720.0,107710.0,1.05326813]
["bitfinex-derivatives","BTCF0:USTF0",1749479929014,0.00453832,107720.0,107710.0,1.05326801]
["bitfinex-derivatives","BTCF0:USTF0",1749479929214,0.00453832,107720.0,107710.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1749479929723,0.00453832,107720.0,107710.0,1.05326941]
["bitfinex-derivatives","BTCF0:USTF0",1749479930024,0.00453832,107720.0,107710.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1749479930614,0.00453832,107720.0,107710.0,1.05326965]
["bitfinex-derivatives","BTCF0:USTF0",1749479931016,0.00453832,107720.0,107710.0,1.0406786]
["bitfinex-derivatives","BTCF0:USTF0",1749479931418,0.00413832,107720.0,107710.0,1.05326841]
["bitfinex-derivatives","BTCF0:USTF0",1749479931723,0.00413832,107720.0,107710.0,1.05326842]
["bitfinex-derivatives","BTCF0:USTF0",1749479931922,0.35252325,107730.0,107720.0,0.1855668]
["bitfinex-derivatives","BTCF0:USTF0",1749479932118,0.35252325,107730.0,107720.0,0.3097668]
["bitfinex-derivatives","BTCF0:USTF0",1749479932317,0.30613205,107730.0,107720.0,0.32235787]
["bitfinex-derivatives","BTCF0:USTF0",1749479932518,0.30613205,107730.0,107720.0,0.41519506]
["bitfinex-derivatives","BTCF0:USTF0",1749479932713,0.30613205,107730.0,107720.0,0.40260438]
["bitfinex-derivatives","BTCF0:USTF0",1749479932920,0.30620045,107730.0,107720.0,0.40260438]
["bitfinex-derivatives","BTCF0:USTF0",1749479933120,0.36910045,107730.0,107720.0,0.41719468]
["bitfinex-derivatives","BTCF0:USTF0",1749479933321,0.36910045,107730.0,107720.0,0.41721594]
["bitfinex-derivatives","BTCF0:USTF0",1749479933627,0.36910045,107730.0,107720.0,0.41721591]
["bitfinex-derivatives","BTCF0:USTF0",1749479933925,0.32271195,107730.0,107720.0,0.41721591]
["bitfinex-derivatives","BTCF0:USTF0",1749479934121,0.32271195,107730.0,107720.0,0.61721591]
["bitfinex-derivatives","BTCF0:USTF0",1749479934525,0.32271195,107730.0,107720.0,0.61917838]
["bitfinex-derivatives","BTCF0:USTF0",1749479934825,0.32271195,107730.0,107720.0,0.61918078]
["bitfinex-derivatives","BTCF0:USTF0",1749479935027,0.32271195,107730.0,107720.0,0.61918073]
["bitfinex-derivatives","BTCF0:USTF0",1749479935326,0.32271195,107730.0,107720.0,0.61918137]
["bitfinex-derivatives","BTCF0:USTF0",1749479935626,0.32271195,107730.0,107720.0,0.61918276]
["bitfinex-derivatives","BTCF0:USTF0",1749479935928,0.32269545,107730.0,107720.0,0.61918135]
["bitfinex-derivatives","BTCF0:USTF0",1749479936232,0.25979545,107730.0,107720.0,0.61918135]
["bitfinex-derivatives","BTCF0:USTF0",1749479936422,0.25979545,107730.0,107720.0,0.60660438]
["bitfinex-derivatives","BTCF0:USTF0",1749479936726,0.25979545,107730.0,107720.0,0.68188007]
["bitfinex-derivatives","BTCF0:USTF0",1749479936925,0.24472363,107730.0,107720.0,0.68188007]
["bitfinex-derivatives","BTCF0:USTF0",1749479937429,0.24472363,107730.0,107720.0,0.68183218]
["bitfinex-derivatives","BTCF0:USTF0",1749479937728,0.24472363,107730.0,107720.0,0.68183214]
["bitfinex-derivatives","BTCF0:USTF0",1749479937927,0.24472363,107730.0,107720.0,0.68183218]
["bitfinex-derivatives","BTCF0:USTF0",1749479938123,0.05917403,107730.0,107720.0,0.66930438]
["bitfinex-derivatives","BTCF0:USTF0",1749479938325,0.05917403,107730.0,107720.0,1.03010438]
["bitfinex-derivatives","BTCF0:USTF0",1749479939525,0.05957403,107730.0,107720.0,1.03010438]
["bitfinex-derivatives","BTCF0:USTF0",1749479940029,0.05957403,107730.0,107720.0,0.96740438]
["bitfinex-derivatives","BTCF0:USTF0",1749479940229,0.05957403,107730.0,107720.0,1.03150438]
["bitfinex-derivatives","BTCF0:USTF0",1749479940927,0.24512363,107730.0,107720.0,1.03150438]
["bitfinex-derivatives","BTCF0:USTF0",1749479941117,0.05957403,107730.0,107720.0,1.03150438]
["bitfinex-derivatives","BTCF0:USTF0",1749479941323,0.24512363,107730.0,107720.0,1.03150438]
["bitfinex-derivatives","BTCF0:USTF0",1749479941526,0.24472363,107730.0,107720.0,1.03150438]
["bitfinex-derivatives","BTCF0:USTF0",1749479941722,0.24512363,107730.0,107720.0,1.03150438]
["bitfinex-derivatives","BTCF0:USTF0",1749479942229,0.05957403,107730.0,107720.0,1.03150438]
["bitfinex-derivatives","BTCF0:USTF0",1749479945037,0.24512373,107730.0,107720.0,1.03150438]
["bitfinex-derivatives","BTCF0:USTF0",1749479945334,0.24918033,107730.0,107720.0,1.03150438]
["bitfinex-derivatives","BTCF0:USTF0",1749479945533,0.44343986,107730.0,107720.0,0.60660438]
["bitfinex-derivatives","BTCF0:USTF0",1749479945730,0.63443986,107730.0,107720.0,0.54470438]
["bitfinex-derivatives","BTCF0:USTF0",1749479945926,0.80098033,107730.0,107720.0,0.29683758]
["bitfinex-derivatives","BTCF0:USTF0",1749479946137,0.79193706,107730.0,107720.0,0.29683758]
["bitfinex-derivatives","BTCF0:USTF0",1749479946325,0.79193706,107730.0,107720.0,0.49494099]
["bitfinex-derivatives","BTCF0:USTF0",1749479946530,0.79193706,107730.0,107720.0,0.49492301]
["bitfinex-derivatives","BTCF0:USTF0",1749479946735,0.79193706,107730.0,107720.0,0.49492289]
["bitfinex-derivatives","BTCF0:USTF0",1749479946932,0.79193706,107730.0,107720.0,0.48240448]
["bitfinex-derivatives","BTCF0:USTF0",1749479947137,0.79193706,107730.0,107720.0,0.49492387]
["bitfinex-derivatives","BTCF0:USTF0",1749479947329,0.79193706,107730.0,107720.0,0.48240448]
["bitfinex-derivatives","BTCF0:USTF0",1749479947635,0.79193706,107730.0,107720.0,0.4949242]
["bitfinex-derivatives","BTCF0:USTF0",1749479947838,0.79193706,107730.0,107720.0,0.48240448]
["bitfinex-derivatives","BTCF0:USTF0",1749479948038,0.79193706,107730.0,107720.0,0.49491823]
["bitfinex-derivatives","BTCF0:USTF0",1749479948230,0.79193706,107730.0,107720.0,0.49492019]
["bitfinex-derivatives","BTCF0:USTF0",1749479948435,0.43113696,107730.0,107720.0,0.48240448]
["bitfinex-derivatives","BTCF0:USTF0",1749479948636,0.43113696,107730.0,107720.0,0.60470448]
["bitfinex-derivatives","BTCF0:USTF0",1749479950538,0.09730341,107730.0,107720.0,1.15976401]
["bitfinex-derivatives","BTCF0:USTF0",1749479950734,0.03951647,107730.0,107720.0,1.3018569]
["bitfinex-derivatives","BTCF0:USTF0",1749479950931,0.03911647,107730.0,107720.0,1.3018569]
["bitfinex-derivatives","BTCF0:USTF0",1749479951239,0.03951647,107730.0,107720.0,1.45345649]
["bitfinex-derivatives","BTCF0:USTF0",1749479951632,0.03911647,107730.0,107720.0,1.45345649]
["bitfinex-derivatives","BTCF0:USTF0",1749479952440,0.03951647,107730.0,107720.0,1.45345649]
["bitfinex-derivatives","BTCF0:USTF0",1749479953041,0.03951647,107730.0,107720.0,1.36062449]
["bitfinex-derivatives","BTCF0:USTF0",1749479953237,0.22506617,107730.0,107720.0,1.16636496]
["bitfinex-derivatives","BTCF0:USTF0",1749479954036,0.22506617,107730.0,107720.0,1.30911923]
["bitfinex-derivatives","BTCF0:USTF0",1749479954340,0.22506617,107730.0,107720.0,1.10825875]
["bitfinex-derivatives","BTCF0:USTF0",1749479955737,0.03951647,107730.0,107720.0,1.10825875]
["bitfinex-derivatives","BTCF0:USTF0",1749479956244,0.03951647,107730.0,107720.0,1.30251828]
["bitfinex-derivatives","BTCF0:USTF0",1749479956443,0.03911647,107730.0,107720.0,1.50337876]
["bitfinex-derivatives","BTCF0:USTF0",1749479956641,0.03951647,107730.0,107720.0,1.50337876]
["bitfinex-derivatives","BTCF0:USTF0",1749479957037,0.03911647,107730.0,107720.0,1.36062449]
["bitfinex-derivatives","BTCF0:USTF0",1749479957238,0.03951647,107730.0,107720.0,1.36062449]
["bitfinex-derivatives","BTCF0:USTF0",1749479960851,0.004525,107730.0,107720.0,1.85632449]
["bitfinex-derivatives","BTCF0:USTF0",1749479963148,0.004525,107730.0,107720.0,1.99896934]
["bitfinex-derivatives","BTCF0:USTF0",1749479963342,0.004525,107730.0,107720.0,1.79810886]
["bitfinex-derivatives","BTCF0:USTF0",1749479963544,0.03953914,107770.0,107760.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1749479963853,0.1854808,107770.0,107760.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1749479964050,0.1854808,107770.0,107760.0,0.376298]
["bitfinex-derivatives","BTCF0:USTF0",1749479964251,0.1854808,107770.0,107760.0,0.46912696]
["bitfinex-derivatives","BTCF0:USTF0",1749479964451,0.18555842,107770.0,107760.0,0.46912696]
["bitfinex-derivatives","BTCF0:USTF0",1749479964748,0.03581733,107770.0,107760.0,0.46912696]
["bitfinex-derivatives","BTCF0:USTF0",1749479964954,0.22129813,107770.0,107760.0,0.46912696]
["bitfinex-derivatives","BTCF0:USTF0",1749479965156,0.22429813,107770.0,107760.0,0.40522696]
["bitfinex-derivatives","BTCF0:USTF0",1749479965354,0.35069813,107770.0,107760.0,0.34362696]
["bitfinex-derivatives","BTCF0:USTF0",1749479966253,0.16521733,107770.0,107760.0,0.34362696]
["bitfinex-derivatives","BTCF0:USTF0",1749479967747,0.16521733,107770.0,107760.0,0.54362696]
["bitfinex-derivatives","BTCF0:USTF0",1749479968454,0.90575936,107770.0,107760.0,0.47832696]
["bitfinex-derivatives","BTCF0:USTF0",1749479969150,0.90575936,107770.0,107760.0,0.29282896]
["bitfinex-derivatives","BTCF0:USTF0",1749479969749,0.76304215,107770.0,107760.0,0.47832766]
["bitfinex-derivatives","BTCF0:USTF0",1749479969946,0.20798262,107770.0,107760.0,0.47832766]
["bitfinex-derivatives","BTCF0:USTF0",1749479970148,1.70798262,107770.0,107760.0,0.47832766]
["bitfinex-derivatives","BTCF0:USTF0",1749479970347,2.06878262,107770.0,107760.0,0.54012766]
["bitfinex-derivatives","BTCF0:USTF0",1749479970658,0.03841733,107770.0,107760.0,1.09518719]
["bitfinex-derivatives","BTCF0:USTF0",1749479970953,0.03881733,107770.0,107760.0,1.02422766]
["bitfinex-derivatives","BTCF0:USTF0",1749479971157,0.03841733,107770.0,107760.0,1.02422766]
["bitfinex-derivatives","BTCF0:USTF0",1749479971346,0.03881733,107770.0,107760.0,1.02422766]
["bitfinex-derivatives","BTCF0:USTF0",1749479971555,0.03841733,107770.0,107760.0,1.02422766]
["bitfinex-derivatives","BTCF0:USTF0",1749479971754,0.03881733,107770.0,107760.0,1.02422766]
["bitfinex-derivatives","BTCF0:USTF0",1749479971963,0.03841733,107770.0,107760.0,1.02422766]
["bitfinex-derivatives","BTCF0:USTF0",1749479972151,0.03881733,107770.0,107760.0,1.21848719]
["bitfinex-derivatives","BTCF0:USTF0",1749479972352,0.00647762,107770.0,107760.0,1.21848719]
["bitfinex-derivatives","BTCF0:USTF0",1749479972847,0.00647762,107770.0,107760.0,1.21859584]
["bitfinex-derivatives","BTCF0:USTF0",1749479973052,0.00607762,107770.0,107760.0,1.36118334]
["bitfinex-derivatives","BTCF0:USTF0",1749479973351,0.00647762,107770.0,107760.0,1.36118334]
["bitfinex-derivatives","BTCF0:USTF0",1749479974059,0.00047762,107770.0,107760.0,1.36318334]
["bitfinex-derivatives","BTCF0:USTF0",1749479974255,0.00047762,107770.0,107760.0,1.36518334]
["bitfinex-derivatives","BTCF0:USTF0",1749479974562,0.18596102,107770.0,107760.0,1.02833631]
["bitfinex-derivatives","BTCF0:USTF0",1749479974857,0.19001762,107770.0,107760.0,1.02833631]
["bitfinex-derivatives","BTCF0:USTF0",1749479975353,0.00453422,107770.0,107760.0,1.02833631]
["bitfinex-derivatives","BTCF0:USTF0",1749479975553,0.19001762,107770.0,107760.0,1.02833631]
["bitfinex-derivatives","BTCF0:USTF0",1749479976958,0.00453422,107770.0,107760.0,1.02833631]
["bitfinex-derivatives","BTCF0:USTF0",1749479977760,0.00453422,107770.0,107760.0,1.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1749479978063,0.00413422,107770.0,107760.0,1.86088334]
["bitfinex-derivatives","BTCF0:USTF0",1749479978257,0.00453422,107770.0,107760.0,1.86088334]
["bitfinex-derivatives","BTCF0:USTF0",1749479978456,0.00413422,107770.0,107760.0,1.86088334]
["bitfinex-derivatives","BTCF0:USTF0",1749479978655,0.00453422,107770.0,107760.0,1.86088334]
["bitfinex-derivatives","BTCF0:USTF0",1749479979054,0.19001762,107770.0,107760.0,1.66662381]
["bitfinex-derivatives","BTCF0:USTF0",1749479979348,0.00453422,107770.0,107760.0,1.66662381]
["bitfinex-derivatives","BTCF0:USTF0",1749479979957,0.00453422,107770.0,107760.0,1.52403631]
["bitfinex-derivatives","BTCF0:USTF0",1749479981254,0.32170141,107780.0,107770.0,0.1854834]
["bitfinex-derivatives","BTCF0:USTF0",1749479981455,0.32170141,107780.0,107770.0,0.6764834]
["bitfinex-derivatives","BTCF0:USTF0",1749479981858,0.32170141,107780.0,107770.0,0.7692779]
["bitfinex-derivatives","BTCF0:USTF0",1749479982258,0.3218185,107780.0,107770.0,0.7692779]
["bitfinex-derivatives","BTCF0:USTF0",1749479982460,0.3218185,107780.0,107770.0,0.7702779]
["bitfinex-derivatives","BTCF0:USTF0",1749479982660,0.3218185,107780.0,107770.0,0.9702779]
["bitfinex-derivatives","BTCF0:USTF0",1749479983070,0.3218185,107780.0,107770.0,0.9068779]
["bitfinex-derivatives","BTCF0:USTF0",1749479983270,0.2007404,107780.0,107770.0,0.9078779]
["bitfinex-derivatives","BTCF0:USTF0",1749479983666,0.7470066,107780.0,107770.0,0.5470779]
["bitfinex-derivatives","BTCF0:USTF0",1749479984170,0.7470066,107780.0,107770.0,0.4802779]
["bitfinex-derivatives","BTCF0:USTF0",1749479985163,0.7470066,107780.0,107770.0,0.4792779]
["bitfinex-derivatives","BTCF0:USTF0",1749479985764,0.94126613,107780.0,107770.0,0.2937945]
["bitfinex-derivatives","BTCF0:USTF0",1749479985965,0.94126613,107780.0,107770.0,0.4792779]
["bitfinex-derivatives","BTCF0:USTF0",1749479986671,0.94126613,107780.0,107770.0,0.2937945]
["bitfinex-derivatives","BTCF0:USTF0",1749479986868,0.94126613,107780.0,107770.0,0.4792779]
["bitfinex-derivatives","BTCF0:USTF0",1749479987070,0.94126613,107780.0,107770.0,0.2937945]
["bitfinex-derivatives","BTCF0:USTF0",1749479987271,0.94126613,107780.0,107770.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749479987472,0.94126613,107780.0,107770.0,0.4782779]
["bitfinex-derivatives","BTCF0:USTF0",1749479988271,0.90226613,107780.0,107770.0,0.4782779]
["bitfinex-derivatives","BTCF0:USTF0",1749479988576,0.90226613,107780.0,107770.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749479989078,0.90226613,107780.0,107770.0,0.478278]
["bitfinex-derivatives","BTCF0:USTF0",1749479989278,0.90226613,107780.0,107770.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749479989969,0.90632273,107780.0,107770.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749479991076,0.90632273,107780.0,107770.0,0.478278]
["bitfinex-derivatives","BTCF0:USTF0",1749479991277,0.90632273,107780.0,107770.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749479993078,0.90632273,107780.0,107770.0,0.4782807]
["bitfinex-derivatives","BTCF0:USTF0",1749479993277,0.54094266,107780.0,107770.0,0.4782807]
["bitfinex-derivatives","BTCF0:USTF0",1749479993473,0.165797,107780.0,107770.0,0.4782807]
["bitfinex-derivatives","BTCF0:USTF0",1749479993674,0.039997,107780.0,107770.0,1.15976016]
["bitfinex-derivatives","BTCF0:USTF0",1749479993979,0.040397,107780.0,107770.0,1.22156016]
["bitfinex-derivatives","BTCF0:USTF0",1749479994473,0.040397,107780.0,107770.0,1.0318807]
["bitfinex-derivatives","BTCF0:USTF0",1749479995274,0.03826661,107780.0,107770.0,1.0318807]
["bitfinex-derivatives","BTCF0:USTF0",1749479995479,0.001397,107780.0,107770.0,1.0318807]
["bitfinex-derivatives","BTCF0:USTF0",1749479995871,0.001397,107780.0,107770.0,1.22631012]
["bitfinex-derivatives","BTCF0:USTF0",1749479996072,0.000997,107780.0,107770.0,1.22631012]
["bitfinex-derivatives","BTCF0:USTF0",1749479996273,0.001397,107780.0,107770.0,1.22631012]
["bitfinex-derivatives","BTCF0:USTF0",1749479996468,0.00147774,107780.0,107770.0,1.0318807]
["bitfinex-derivatives","BTCF0:USTF0",1749479998681,0.07672177,107780.0,107770.0,1.0318807]
["bitfinex-derivatives","BTCF0:USTF0",1749479998882,0.29576487,107780.0,107770.0,0.6710807]
["bitfinex-derivatives","BTCF0:USTF0",1749479999184,0.18694484,107780.0,107770.0,0.6710807]
["bitfinex-derivatives","BTCF0:USTF0",1749480001182,0.30984484,107780.0,107770.0,0.6710807]
["bitfinex-derivatives","BTCF0:USTF0",1749480001679,0.24654484,107780.0,107770.0,0.6710807]
["bitfinex-derivatives","BTCF0:USTF0",1749480001880,0.18694484,107780.0,107770.0,0.6710807]
["bitfinex-derivatives","BTCF0:USTF0",1749480002281,0.00147774,107780.0,107770.0,1.0318807]
["bitfinex-derivatives","BTCF0:USTF0",1749480002479,0.18694454,107780.0,107770.0,1.0318807]
["bitfinex-derivatives","BTCF0:USTF0",1749480002680,0.21952657,107780.0,107770.0,0.6710807]
["bitfinex-derivatives","BTCF0:USTF0",1749480003186,0.29470987,107780.0,107770.0,0.6710807]
["bitfinex-derivatives","BTCF0:USTF0",1749480003586,0.25570987,107780.0,107770.0,0.6710807]
["bitfinex-derivatives","BTCF0:USTF0",1749480004181,0.25976647,107780.0,107770.0,0.6041807]
["bitfinex-derivatives","BTCF0:USTF0",1749480004386,0.81499589,107780.0,107770.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480004588,0.94119715,107780.0,107770.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480005890,1.32695971,107780.0,107770.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480007284,1.32895971,107780.0,107770.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480007684,1.33095971,107780.0,107770.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480009292,1.37415291,107780.0,107770.0,0.29265479]
["bitfinex-derivatives","BTCF0:USTF0",1749480009487,1.37415291,107780.0,107770.0,0.2530103]
["bitfinex-derivatives","BTCF0:USTF0",1749480009695,1.43164375,107780.0,107770.0,0.2530103]
["bitfinex-derivatives","BTCF0:USTF0",1749480010590,1.34547199,107780.0,107770.0,0.2530103]
["bitfinex-derivatives","BTCF0:USTF0",1749480010788,1.43162595,107780.0,107770.0,0.2530103]
["bitfinex-derivatives","BTCF0:USTF0",1749480010994,1.17970569,107780.0,107770.0,0.2530103]
["bitfinex-derivatives","BTCF0:USTF0",1749480011292,1.37413511,107780.0,107770.0,0.2530103]
["bitfinex-derivatives","BTCF0:USTF0",1749480011498,0.66786741,107780.0,107770.0,0.4384959]
["bitfinex-derivatives","BTCF0:USTF0",1749480011685,0.26426773,107780.0,107770.0,0.6232959]
["bitfinex-derivatives","BTCF0:USTF0",1749480011886,0.62506773,107780.0,107770.0,0.6232959]
["bitfinex-derivatives","BTCF0:USTF0",1749480012087,0.62466773,107780.0,107770.0,0.6232959]
["bitfinex-derivatives","BTCF0:USTF0",1749480012287,0.62506773,107780.0,107770.0,0.6232959]
["bitfinex-derivatives","BTCF0:USTF0",1749480012996,0.62306773,107780.0,107770.0,0.6232959]
["bitfinex-derivatives","BTCF0:USTF0",1749480013196,0.62306773,107780.0,107770.0,0.4378103]
["bitfinex-derivatives","BTCF0:USTF0",1749480013391,0.81749715,107780.0,107770.0,0.2530103]
["bitfinex-derivatives","BTCF0:USTF0",1749480013586,1.07759403,107780.0,107770.0,0.2530103]
["bitfinex-derivatives","BTCF0:USTF0",1749480013787,1.07559403,107780.0,107770.0,0.2530103]
["bitfinex-derivatives","BTCF0:USTF0",1749480014888,1.12094831,107780.0,107770.0,0.00377135]
["bitfinex-derivatives","BTCF0:USTF0",1749480015089,1.37094831,107780.0,107770.0,0.09655724]
["bitfinex-derivatives","BTCF0:USTF0",1749480015289,1.58233915,107780.0,107770.0,0.06500628]
["bitfinex-derivatives","BTCF0:USTF0",1749480015497,0.1854856,107770.0,107760.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1749480015798,1.00796938,107770.0,107760.0,0.09289454]
["bitfinex-derivatives","BTCF0:USTF0",1749480016098,1.35084503,107770.0,107760.0,0.09289454]
["bitfinex-derivatives","BTCF0:USTF0",1749480016298,0.1855373,107740.0,107730.0,0.05597126]
["bitfinex-derivatives","BTCF0:USTF0",1749480016599,0.74076672,107740.0,107730.0,0.04034286]
["bitfinex-derivatives","BTCF0:USTF0",1749480016800,0.92196672,107740.0,107730.0,0.04034286]
["bitfinex-derivatives","BTCF0:USTF0",1749480017097,0.92196672,107740.0,107730.0,0.13313736]
["bitfinex-derivatives","BTCF0:USTF0",1749480017284,0.9220662,107740.0,107730.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480017697,0.8986816,107740.0,107730.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480017896,0.8986816,107740.0,107730.0,0.0947945]
["bitfinex-derivatives","BTCF0:USTF0",1749480018599,0.8986816,107740.0,107730.0,0.2947945]
["bitfinex-derivatives","BTCF0:USTF0",1749480019196,0.8986816,107740.0,107730.0,0.2967945]
["bitfinex-derivatives","BTCF0:USTF0",1749480019899,0.9915056,107740.0,107730.0,0.2967945]
["bitfinex-derivatives","BTCF0:USTF0",1749480020394,0.9955622,107740.0,107730.0,0.2967945]
["bitfinex-derivatives","BTCF0:USTF0",1749480021698,0.9955622,107740.0,107730.0,0.26804164]
["bitfinex-derivatives","BTCF0:USTF0",1749480022598,0.9955622,107740.0,107730.0,0.28047234]
["bitfinex-derivatives","BTCF0:USTF0",1749480023198,0.9955622,107740.0,107730.0,0.28045455]
["bitfinex-derivatives","BTCF0:USTF0",1749480023394,0.80113278,107740.0,107730.0,0.28045444]
["bitfinex-derivatives","BTCF0:USTF0",1749480023594,0.9955622,107740.0,107730.0,0.28045278]
["bitfinex-derivatives","BTCF0:USTF0",1749480023796,0.9955622,107740.0,107730.0,0.28045272]
["bitfinex-derivatives","BTCF0:USTF0",1749480024101,0.1856061,107700.0,107690.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749480024290,0.5464061,107700.0,107690.0,0.24511467]
["bitfinex-derivatives","BTCF0:USTF0",1749480024494,0.1856061,107700.0,107690.0,0.24511467]
["bitfinex-derivatives","BTCF0:USTF0",1749480024802,0.1696061,107700.0,107690.0,0.33793501]
["bitfinex-derivatives","BTCF0:USTF0",1749480025102,0.6392008,107710.0,107700.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1749480025400,0.00013961,107710.0,107700.0,0.80053162]
["bitfinex-derivatives","BTCF0:USTF0",1749480025601,0.00013961,107710.0,107700.0,0.91843162]
["bitfinex-derivatives","BTCF0:USTF0",1749480025900,0.00013961,107710.0,107700.0,1.01128644]
["bitfinex-derivatives","BTCF0:USTF0",1749480026304,0.00113961,107710.0,107700.0,1.01128644]
["bitfinex-derivatives","BTCF0:USTF0",1749480026501,0.00153961,107710.0,107700.0,1.01128644]
["bitfinex-derivatives","BTCF0:USTF0",1749480027101,0.00253961,107710.0,107700.0,1.01128644]
["bitfinex-derivatives","BTCF0:USTF0",1749480027494,0.00253961,107710.0,107700.0,0.81685702]
["bitfinex-derivatives","BTCF0:USTF0",1749480027802,0.2783518,107720.0,107710.0,0.1855844]
["bitfinex-derivatives","BTCF0:USTF0",1749480028003,0.2783518,107720.0,107710.0,0.3112844]
["bitfinex-derivatives","BTCF0:USTF0",1749480028490,0.684688,107720.0,107710.0,0.4041306]
["bitfinex-derivatives","BTCF0:USTF0",1749480028690,0.684688,107720.0,107710.0,0.4185462]
["bitfinex-derivatives","BTCF0:USTF0",1749480028908,0.87911742,107720.0,107710.0,0.3579462]
["bitfinex-derivatives","BTCF0:USTF0",1749480029202,0.99961742,107720.0,107710.0,0.3579462]
["bitfinex-derivatives","BTCF0:USTF0",1749480029398,1.05931742,107720.0,107710.0,0.3579462]
["bitfinex-derivatives","BTCF0:USTF0",1749480029596,1.13276901,107720.0,107710.0,0.3579462]
["bitfinex-derivatives","BTCF0:USTF0",1749480030001,1.13376901,107720.0,107710.0,0.3579462]
["bitfinex-derivatives","BTCF0:USTF0",1749480030206,1.13376901,107720.0,107710.0,0.3589462]
["bitfinex-derivatives","BTCF0:USTF0",1749480030508,1.13276901,107720.0,107710.0,0.3589462]
["bitfinex-derivatives","BTCF0:USTF0",1749480030811,1.13476901,107720.0,107710.0,0.3589462]
["bitfinex-derivatives","BTCF0:USTF0",1749480030994,1.13476901,107720.0,107710.0,0.3579462]
["bitfinex-derivatives","BTCF0:USTF0",1749480030995,1.13676901,107720.0,107710.0,0.3579462]
["bitfinex-derivatives","BTCF0:USTF0",1749480031500,0.94233959,107720.0,107710.0,0.3579462]
["bitfinex-derivatives","BTCF0:USTF0",1749480031810,0.88273959,107720.0,107710.0,0.3579462]
["bitfinex-derivatives","BTCF0:USTF0",1749480032308,0.40133959,107720.0,107710.0,0.3579462]
["bitfinex-derivatives","BTCF0:USTF0",1749480032500,0.76253959,107720.0,107710.0,0.4185462]
["bitfinex-derivatives","BTCF0:USTF0",1749480032702,0.95696901,107720.0,107710.0,0.4185462]
["bitfinex-derivatives","BTCF0:USTF0",1749480032904,1.01836901,107720.0,107710.0,0.4185462]
["bitfinex-derivatives","BTCF0:USTF0",1749480033606,1.01836901,107720.0,107710.0,0.3579462]
["bitfinex-derivatives","BTCF0:USTF0",1749480033607,1.01536901,107720.0,107710.0,0.3579462]
["bitfinex-derivatives","BTCF0:USTF0",1749480033810,1.23729104,107720.0,107710.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1749480034508,1.14445104,107720.0,107710.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1749480034707,1.14445104,107720.0,107710.0,0.3562462]
["bitfinex-derivatives","BTCF0:USTF0",1749480035206,1.14445104,107720.0,107710.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1749480035513,1.24134764,107720.0,107710.0,0.1572262]
["bitfinex-derivatives","BTCF0:USTF0",1749480035709,1.04691822,107720.0,107710.0,0.25006378]
["bitfinex-derivatives","BTCF0:USTF0",1749480035905,1.24134764,107720.0,107710.0,0.25006378]
["bitfinex-derivatives","BTCF0:USTF0",1749480036212,1.24134764,107720.0,107710.0,0.26297002]
["bitfinex-derivatives","BTCF0:USTF0",1749480036408,1.24134764,107720.0,107710.0,0.26294735]
["bitfinex-derivatives","BTCF0:USTF0",1749480036810,1.24134764,107720.0,107710.0,0.26294328]
["bitfinex-derivatives","BTCF0:USTF0",1749480037212,1.24134764,107720.0,107710.0,0.22030075]
["bitfinex-derivatives","BTCF0:USTF0",1749480037412,1.24134764,107720.0,107710.0,0.23320296]
["bitfinex-derivatives","BTCF0:USTF0",1749480037611,1.24134764,107720.0,107710.0,0.23320286]
["bitfinex-derivatives","BTCF0:USTF0",1749480037815,1.24134764,107720.0,107710.0,0.22030075]
["bitfinex-derivatives","BTCF0:USTF0",1749480038117,1.24134764,107720.0,107710.0,0.20320277]
["bitfinex-derivatives","BTCF0:USTF0",1749480038413,1.24134764,107720.0,107710.0,0.08716519]
["bitfinex-derivatives","BTCF0:USTF0",1749480038814,1.24134764,107720.0,107710.0,0.07426317]
["bitfinex-derivatives","BTCF0:USTF0",1749480039016,1.24134764,107720.0,107710.0,0.08730156]
["bitfinex-derivatives","BTCF0:USTF0",1749480039217,1.24134764,107720.0,107710.0,0.07426317]
["bitfinex-derivatives","BTCF0:USTF0",1749480039514,1.24134764,107720.0,107710.0,0.08729911]
["bitfinex-derivatives","BTCF0:USTF0",1749480039703,1.24134764,107720.0,107710.0,0.08729828]
["bitfinex-derivatives","BTCF0:USTF0",1749480039909,1.24134764,107720.0,107710.0,0.08729819]
["bitfinex-derivatives","BTCF0:USTF0",1749480040318,1.24134764,107720.0,107710.0,0.08729804]
["bitfinex-derivatives","BTCF0:USTF0",1749480040814,1.24134764,107720.0,107710.0,0.07426317]
["bitfinex-derivatives","BTCF0:USTF0",1749480041216,1.24134764,107720.0,107710.0,0.07429771]
["bitfinex-derivatives","BTCF0:USTF0",1749480041416,1.24134764,107720.0,107710.0,0.07428912]
["bitfinex-derivatives","BTCF0:USTF0",1749480041615,1.24134764,107720.0,107710.0,0.06126317]
["bitfinex-derivatives","BTCF0:USTF0",1749480041838,1.24134764,107720.0,107710.0,0.07428666]
["bitfinex-derivatives","BTCF0:USTF0",1749480042007,1.24134764,107720.0,107710.0,0.07428655]
["bitfinex-derivatives","BTCF0:USTF0",1749480042208,1.24134764,107720.0,107710.0,0.07428659]
["bitfinex-derivatives","BTCF0:USTF0",1749480042508,0.1856055,107700.0,107690.0,0.12425137]
["bitfinex-derivatives","BTCF0:USTF0",1749480042712,1.08655677,107700.0,107690.0,0.12425137]
["bitfinex-derivatives","BTCF0:USTF0",1749480042907,1.08655677,107700.0,107690.0,0.21708895]
["bitfinex-derivatives","BTCF0:USTF0",1749480043515,1.14815677,107700.0,107690.0,0.21908895]
["bitfinex-derivatives","BTCF0:USTF0",1749480044318,1.08655677,107700.0,107690.0,0.41908895]
["bitfinex-derivatives","BTCF0:USTF0",1749480044617,0.89212735,107700.0,107690.0,0.60371165]
["bitfinex-derivatives","BTCF0:USTF0",1749480044805,0.89212735,107700.0,107690.0,0.60571165]
["bitfinex-derivatives","BTCF0:USTF0",1749480045217,0.89252735,107700.0,107690.0,0.60571165]
["bitfinex-derivatives","BTCF0:USTF0",1749480045613,0.89252735,107700.0,107690.0,0.60471165]
["bitfinex-derivatives","BTCF0:USTF0",1749480045812,0.0004,107700.0,107690.0,0.96551165]
["bitfinex-derivatives","BTCF0:USTF0",1749480046008,0.2783946,107710.0,107700.0,0.1856053]
["bitfinex-derivatives","BTCF0:USTF0",1749480046216,0.2783946,107710.0,107700.0,0.3652053]
["bitfinex-derivatives","BTCF0:USTF0",1749480046709,0.2783946,107710.0,107700.0,0.4580515]
["bitfinex-derivatives","BTCF0:USTF0",1749480046710,0.2319938,107710.0,107700.0,0.4580515]
["bitfinex-derivatives","BTCF0:USTF0",1749480047318,0.2329938,107710.0,107700.0,0.4580515]
["bitfinex-derivatives","BTCF0:USTF0",1749480047520,0.2333938,107710.0,107700.0,0.4580515]
["bitfinex-derivatives","BTCF0:USTF0",1749480048008,0.5941938,107710.0,107700.0,0.2724462]
["bitfinex-derivatives","BTCF0:USTF0",1749480048207,0.5941938,107710.0,107700.0,0.4580477]
["bitfinex-derivatives","BTCF0:USTF0",1749480048403,0.5951938,107710.0,107700.0,0.4580477]
["bitfinex-derivatives","BTCF0:USTF0",1749480048606,0.5951938,107710.0,107700.0,0.2724462]
["bitfinex-derivatives","BTCF0:USTF0",1749480048805,0.2343938,107710.0,107700.0,0.4580481]
["bitfinex-derivatives","BTCF0:USTF0",1749480049819,0.2343938,107710.0,107700.0,0.2724462]
["bitfinex-derivatives","BTCF0:USTF0",1749480050513,0.2343938,107710.0,107700.0,0.4580508]
["bitfinex-derivatives","BTCF0:USTF0",1749480050713,0.2384504,107710.0,107700.0,0.2724462]
["bitfinex-derivatives","BTCF0:USTF0",1749480051121,0.2384504,107710.0,107700.0,0.4580508]
["bitfinex-derivatives","BTCF0:USTF0",1749480051525,0.28054522,107710.0,107700.0,0.2724462]
["bitfinex-derivatives","BTCF0:USTF0",1749480052018,0.2384504,107710.0,107700.0,0.4580504]
["bitfinex-derivatives","BTCF0:USTF0",1749480052520,0.1920435,107710.0,107700.0,1.01327982]
["bitfinex-derivatives","BTCF0:USTF0",1749480052718,0.0064566,107710.0,107700.0,1.01327982]
["bitfinex-derivatives","BTCF0:USTF0",1749480052915,0.0060566,107710.0,107700.0,1.01327982]
["bitfinex-derivatives","BTCF0:USTF0",1749480053215,0.0040566,107710.0,107700.0,1.01327982]
["bitfinex-derivatives","BTCF0:USTF0",1749480053421,0.44383712,107720.0,107710.0,0.1855869]
["bitfinex-derivatives","BTCF0:USTF0",1749480053720,0.99906654,107720.0,107710.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1749480054121,0.99906654,107720.0,107710.0,0.2203462]
["bitfinex-derivatives","BTCF0:USTF0",1749480054912,0.80463712,107720.0,107710.0,0.2203462]
["bitfinex-derivatives","BTCF0:USTF0",1749480055418,0.80563712,107720.0,107710.0,0.2203462]
["bitfinex-derivatives","BTCF0:USTF0",1749480057621,0.80563712,107720.0,107710.0,0.4203462]
["bitfinex-derivatives","BTCF0:USTF0",1749480059614,0.84757703,107720.0,107710.0,0.4203462]
["bitfinex-derivatives","BTCF0:USTF0",1749480061827,0.80563712,107720.0,107710.0,0.4203462]
["bitfinex-derivatives","BTCF0:USTF0",1749480063727,0.80563712,107720.0,107710.0,0.6059336]
["bitfinex-derivatives","BTCF0:USTF0",1749480063927,0.80563712,107720.0,107710.0,0.4203462]
["bitfinex-derivatives","BTCF0:USTF0",1749480064927,0.80969372,107720.0,107710.0,0.4203462]
["bitfinex-derivatives","BTCF0:USTF0",1749480065233,0.99952638,107720.0,107710.0,0.4203462]
["bitfinex-derivatives","BTCF0:USTF0",1749480066726,0.80969372,107720.0,107710.0,0.4203462]
["bitfinex-derivatives","BTCF0:USTF0",1749480066928,0.63872638,107720.0,107710.0,0.4203462]
["bitfinex-derivatives","BTCF0:USTF0",1749480067125,0.67050982,107720.0,107710.0,0.79576366]
["bitfinex-derivatives","BTCF0:USTF0",1749480067333,0.30970982,107720.0,107710.0,1.15656366]
["bitfinex-derivatives","BTCF0:USTF0",1749480067630,0.12452642,107720.0,107710.0,1.15656366]
["bitfinex-derivatives","BTCF0:USTF0",1749480067828,0.31009392,107720.0,107710.0,1.15656366]
["bitfinex-derivatives","BTCF0:USTF0",1749480068131,0.31009392,107720.0,107710.0,1.2703562]
["bitfinex-derivatives","BTCF0:USTF0",1749480068433,0.30909392,107720.0,107710.0,1.2723562]
["bitfinex-derivatives","BTCF0:USTF0",1749480068828,0.30909392,107720.0,107710.0,1.15856366]
["bitfinex-derivatives","BTCF0:USTF0",1749480069028,0.30909392,107720.0,107710.0,0.968731]
["bitfinex-derivatives","BTCF0:USTF0",1749480069227,0.30909392,107720.0,107710.0,1.08252354]
["bitfinex-derivatives","BTCF0:USTF0",1749480069536,0.30909392,107720.0,107710.0,0.968731]
["bitfinex-derivatives","BTCF0:USTF0",1749480070537,0.30909392,107720.0,107710.0,1.08252354]
["bitfinex-derivatives","BTCF0:USTF0",1749480070736,0.30909392,107720.0,107710.0,0.89693874]
["bitfinex-derivatives","BTCF0:USTF0",1749480070926,0.30909392,107720.0,107710.0,1.08252354]
["bitfinex-derivatives","BTCF0:USTF0",1749480071240,0.49892658,107720.0,107710.0,0.53613874]
["bitfinex-derivatives","BTCF0:USTF0",1749480071428,0.85972658,107720.0,107710.0,0.4223462]
["bitfinex-derivatives","BTCF0:USTF0",1749480071826,0.92142658,107720.0,107710.0,0.4223462]
["bitfinex-derivatives","BTCF0:USTF0",1749480072028,0.92142658,107720.0,107710.0,0.3578462]
["bitfinex-derivatives","BTCF0:USTF0",1749480072630,0.56062658,107720.0,107710.0,0.3578462]
["bitfinex-derivatives","BTCF0:USTF0",1749480072936,0.12352642,107720.0,107710.0,0.73326536]
["bitfinex-derivatives","BTCF0:USTF0",1749480073129,0.12352642,107720.0,107710.0,1.15516536]
["bitfinex-derivatives","BTCF0:USTF0",1749480073433,0.30869532,107720.0,107710.0,0.9643327]
["bitfinex-derivatives","BTCF0:USTF0",1749480073628,0.30909532,107720.0,107710.0,0.9643327]
["bitfinex-derivatives","BTCF0:USTF0",1749480073828,0.12352642,107720.0,107710.0,0.9643327]
["bitfinex-derivatives","BTCF0:USTF0",1749480074137,0.12352642,107720.0,107710.0,0.9653327]
["bitfinex-derivatives","BTCF0:USTF0",1749480074435,0.12352642,107720.0,107710.0,0.9643327]
["bitfinex-derivatives","BTCF0:USTF0",1749480074645,0.30909442,107720.0,107710.0,0.9643327]
["bitfinex-derivatives","BTCF0:USTF0",1749480074935,0.30869442,107720.0,107710.0,0.9643327]
["bitfinex-derivatives","BTCF0:USTF0",1749480075129,0.30909442,107720.0,107710.0,0.9643327]
["bitfinex-derivatives","BTCF0:USTF0",1749480075330,0.12352642,107720.0,107710.0,0.9643327]
["bitfinex-derivatives","BTCF0:USTF0",1749480075540,0.10845426,107720.0,107710.0,1.25176583]
["bitfinex-derivatives","BTCF0:USTF0",1749480075741,0.00453863,107720.0,107710.0,1.39376367]
["bitfinex-derivatives","BTCF0:USTF0",1749480075942,0.00013961,107730.0,107720.0,0.1855681]
["bitfinex-derivatives","BTCF0:USTF0",1749480076240,0.27968613,107740.0,107730.0,0.1855508]
["bitfinex-derivatives","BTCF0:USTF0",1749480076440,0.27968613,107740.0,107730.0,0.6775508]
["bitfinex-derivatives","BTCF0:USTF0",1749480076836,0.27977912,107740.0,107730.0,0.6775508]
["bitfinex-derivatives","BTCF0:USTF0",1749480077039,0.32561821,107740.0,107730.0,0.6775508]
["bitfinex-derivatives","BTCF0:USTF0",1749480077236,0.27923401,107740.0,107730.0,0.77037114]
["bitfinex-derivatives","BTCF0:USTF0",1749480077440,0.35453495,107740.0,107730.0,0.77037114]
["bitfinex-derivatives","BTCF0:USTF0",1749480077742,0.35653495,107740.0,107730.0,0.77037114]
["bitfinex-derivatives","BTCF0:USTF0",1749480078639,0.35853495,107740.0,107730.0,0.77037114]
["bitfinex-derivatives","BTCF0:USTF0",1749480078842,0.35853495,107740.0,107730.0,0.40957114]
["bitfinex-derivatives","BTCF0:USTF0",1749480079345,0.91392808,107740.0,107730.0,0.34557094]
["bitfinex-derivatives","BTCF0:USTF0",1749480079647,0.98032808,107740.0,107730.0,0.34557094]
["bitfinex-derivatives","BTCF0:USTF0",1749480079838,0.78573495,107740.0,107730.0,0.34557094]
["bitfinex-derivatives","BTCF0:USTF0",1749480081037,0.48741625,107740.0,107730.0,0.34557094]
["bitfinex-derivatives","BTCF0:USTF0",1749480081233,0.12661625,107740.0,107730.0,0.60756407]
["bitfinex-derivatives","BTCF0:USTF0",1749480081551,0.12523302,107740.0,107730.0,0.96836407]
["bitfinex-derivatives","BTCF0:USTF0",1749480081731,0.12563302,107740.0,107730.0,0.96836407]
["bitfinex-derivatives","BTCF0:USTF0",1749480081937,0.12563302,107740.0,107730.0,0.77377094]
["bitfinex-derivatives","BTCF0:USTF0",1749480083835,0.12563302,107740.0,107730.0,0.96836407]
["bitfinex-derivatives","BTCF0:USTF0",1749480084242,0.07979393,107740.0,107730.0,1.51118806]
["bitfinex-derivatives","BTCF0:USTF0",1749480084542,0.07939393,107740.0,107730.0,1.6535334]
["bitfinex-derivatives","BTCF0:USTF0",1749480084742,0.07979393,107740.0,107730.0,1.6535334]
["bitfinex-derivatives","BTCF0:USTF0",1749480084942,0.3251236,107770.0,107750.0,0.1391311]
["bitfinex-derivatives","BTCF0:USTF0",1749480085146,0.3251236,107770.0,107760.0,0.5463022]
["bitfinex-derivatives","BTCF0:USTF0",1749480085147,0.1854989,107770.0,107760.0,0.5463022]
["bitfinex-derivatives","BTCF0:USTF0",1749480085339,0.3441193,107780.0,107770.0,0.185485]
["bitfinex-derivatives","BTCF0:USTF0",1749480085540,0.41712918,107780.0,107770.0,0.252485]
["bitfinex-derivatives","BTCF0:USTF0",1749480085742,0.77954394,107780.0,107770.0,0.252485]
["bitfinex-derivatives","BTCF0:USTF0",1749480086048,1.04002293,107780.0,107770.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1749480086342,0.67922293,107780.0,107770.0,0.3452795]
["bitfinex-derivatives","BTCF0:USTF0",1749480086648,1.08643301,107780.0,107770.0,0.3452795]
["bitfinex-derivatives","BTCF0:USTF0",1749480087039,0.89283988,107780.0,107770.0,0.1597945]
["bitfinex-derivatives","BTCF0:USTF0",1749480087250,0.89283988,107780.0,107770.0,0.3452795]
["bitfinex-derivatives","BTCF0:USTF0",1749480087941,0.18902058,107780.0,107770.0,0.3452795]
["bitfinex-derivatives","BTCF0:USTF0",1749480088142,0.18902058,107780.0,107770.0,0.4080795]
["bitfinex-derivatives","BTCF0:USTF0",1749480088345,0.73528838,107780.0,107770.0,0.3452795]
["bitfinex-derivatives","BTCF0:USTF0",1749480088545,0.73568838,107780.0,107770.0,0.3452795]
["bitfinex-derivatives","BTCF0:USTF0",1749480089445,0.73468838,107780.0,107770.0,0.3462795]
["bitfinex-derivatives","BTCF0:USTF0",1749480089747,0.54922058,107780.0,107770.0,0.3462795]
["bitfinex-derivatives","BTCF0:USTF0",1749480089949,0.73468828,107780.0,107770.0,0.1607945]
["bitfinex-derivatives","BTCF0:USTF0",1749480090147,0.54822058,107780.0,107770.0,0.3462794]
["bitfinex-derivatives","BTCF0:USTF0",1749480090845,0.48232058,107780.0,107770.0,0.3462794]
["bitfinex-derivatives","BTCF0:USTF0",1749480091046,0.48030582,107780.0,107770.0,0.60477253]
["bitfinex-derivatives","BTCF0:USTF0",1749480091241,0.11990582,107780.0,107770.0,0.60477253]
["bitfinex-derivatives","BTCF0:USTF0",1749480091449,0.11950582,107780.0,107770.0,0.4101794]
["bitfinex-derivatives","BTCF0:USTF0",1749480091642,0.11990582,107780.0,107770.0,0.4101794]
["bitfinex-derivatives","BTCF0:USTF0",1749480091839,0.11990582,107780.0,107770.0,0.96567427]
["bitfinex-derivatives","BTCF0:USTF0",1749480092552,0.11990582,107780.0,107770.0,0.77108114]
["bitfinex-derivatives","BTCF0:USTF0",1749480094549,0.30537352,107780.0,107770.0,0.77108114]
["bitfinex-derivatives","BTCF0:USTF0",1749480094942,0.00048586,107780.0,107770.0,0.77108114]
["bitfinex-derivatives","BTCF0:USTF0",1749480095344,0.18595346,107780.0,107770.0,0.77108114]
["bitfinex-derivatives","BTCF0:USTF0",1749480095552,0.2781632,107800.0,107790.0,0.1854504]
["bitfinex-derivatives","BTCF0:USTF0",1749480095953,0.2781632,107800.0,107790.0,0.2514504]
["bitfinex-derivatives","BTCF0:USTF0",1749480096157,0.2781632,107800.0,107790.0,0.41123629]
["bitfinex-derivatives","BTCF0:USTF0",1749480096353,0.748101,107810.0,107800.0,0.1854333]
["bitfinex-derivatives","BTCF0:USTF0",1749480096655,0.74819592,107810.0,107800.0,0.3177333]
["bitfinex-derivatives","BTCF0:USTF0",1749480096848,0.79564854,107810.0,107800.0,0.3177333]
["bitfinex-derivatives","BTCF0:USTF0",1749480097050,0.79564854,107810.0,107800.0,0.47750198]
["bitfinex-derivatives","BTCF0:USTF0",1749480097650,0.75229124,107810.0,107800.0,0.47750198]
["bitfinex-derivatives","BTCF0:USTF0",1749480098157,0.48462409,107810.0,107800.0,0.47750198]
["bitfinex-derivatives","BTCF0:USTF0",1749480098559,0.48422409,107810.0,107800.0,0.47750198]
["bitfinex-derivatives","BTCF0:USTF0",1749480098856,0.12682409,107810.0,107800.0,0.83830198]
["bitfinex-derivatives","BTCF0:USTF0",1749480099056,0.12642409,107810.0,107800.0,0.83830198]
["bitfinex-derivatives","BTCF0:USTF0",1749480099257,0.12682409,107810.0,107800.0,0.83830198]
["bitfinex-derivatives","BTCF0:USTF0",1749480099456,0.12382409,107810.0,107800.0,0.83830198]
["bitfinex-derivatives","BTCF0:USTF0",1749480099959,0.30623689,107810.0,107800.0,0.47750198]
["bitfinex-derivatives","BTCF0:USTF0",1749480100259,0.12082409,107810.0,107800.0,0.47750198]
["bitfinex-derivatives","BTCF0:USTF0",1749480101049,0.12082409,107810.0,107800.0,1.03830198]
["bitfinex-derivatives","BTCF0:USTF0",1749480101450,0.12042409,107810.0,107800.0,1.03830198]
["bitfinex-derivatives","BTCF0:USTF0",1749480101650,0.12082409,107810.0,107800.0,1.03830198]
["bitfinex-derivatives","BTCF0:USTF0",1749480102063,0.08182409,107810.0,107800.0,1.03830198]
["bitfinex-derivatives","BTCF0:USTF0",1749480102546,0.08142409,107810.0,107800.0,1.03830198]
["bitfinex-derivatives","BTCF0:USTF0",1749480102752,0.3486781,107830.0,107820.0,0.1853953]
["bitfinex-derivatives","BTCF0:USTF0",1749480102953,0.34878236,107830.0,107820.0,0.1853953]
["bitfinex-derivatives","BTCF0:USTF0",1749480103147,0.16340426,107830.0,107820.0,0.3125953]
["bitfinex-derivatives","BTCF0:USTF0",1749480103353,0.34918236,107830.0,107820.0,0.76615537]
["bitfinex-derivatives","BTCF0:USTF0",1749480103660,0.10050426,107830.0,107820.0,0.82735537]
["bitfinex-derivatives","BTCF0:USTF0",1749480103960,0.10650426,107830.0,107820.0,0.82735537]
["bitfinex-derivatives","BTCF0:USTF0",1749480104456,0.10610426,107830.0,107820.0,0.46655537]
["bitfinex-derivatives","BTCF0:USTF0",1749480104762,0.84727539,107830.0,107820.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480104961,1.03658939,107830.0,107820.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480105360,1.08320709,107830.0,107820.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480105663,1.46791094,107830.0,107820.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480106362,1.08320709,107830.0,107820.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480107357,1.15623114,107830.0,107820.0,0.27815827]
["bitfinex-derivatives","BTCF0:USTF0",1749480107556,1.15623114,107830.0,107820.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480107757,0.83482401,107830.0,107820.0,0.27815837]
["bitfinex-derivatives","BTCF0:USTF0",1749480107954,0.83442401,107830.0,107820.0,0.34105837]
["bitfinex-derivatives","BTCF0:USTF0",1749480108273,0.83482401,107830.0,107820.0,0.34105837]
["bitfinex-derivatives","BTCF0:USTF0",1749480109060,0.79582401,107830.0,107820.0,0.34105837]
["bitfinex-derivatives","BTCF0:USTF0",1749480109257,0.85812401,107830.0,107820.0,0.15566007]
["bitfinex-derivatives","BTCF0:USTF0",1749480109463,1.05271714,107830.0,107820.0,0.34105827]
["bitfinex-derivatives","BTCF0:USTF0",1749480109669,1.05271714,107830.0,107820.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480109863,1.05433116,107830.0,107820.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480113564,1.09643965,107830.0,107820.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480116071,1.05743965,107830.0,107820.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480117674,1.05743965,107830.0,107820.0,0.29276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480117865,1.10078985,107830.0,107820.0,0.28383078]
["bitfinex-derivatives","BTCF0:USTF0",1749480118067,1.50126594,107830.0,107820.0,0.28383078]
["bitfinex-derivatives","BTCF0:USTF0",1749480118268,1.50126594,107830.0,107820.0,0.23119418]
["bitfinex-derivatives","BTCF0:USTF0",1749480118470,1.48678179,107830.0,107820.0,0.10193282]
["bitfinex-derivatives","BTCF0:USTF0",1749480118676,1.51564783,107830.0,107820.0,0.10193282]
["bitfinex-derivatives","BTCF0:USTF0",1749480118876,1.51564783,107830.0,107820.0,0.16177569]
["bitfinex-derivatives","BTCF0:USTF0",1749480119084,1.51564783,107830.0,107820.0,0.11543878]
["bitfinex-derivatives","BTCF0:USTF0",1749480119878,1.51564783,107830.0,107820.0,0.07606878]
["bitfinex-derivatives","BTCF0:USTF0",1749480120281,1.51564783,107830.0,107820.0,0.05217569]
["bitfinex-derivatives","BTCF0:USTF0",1749480120473,1.51564783,107830.0,107820.0,0.02389309]
["bitfinex-derivatives","BTCF0:USTF0",1749480120674,1.51564783,107830.0,107820.0,0.00551309]
["bitfinex-derivatives","BTCF0:USTF0",1749480120871,0.1853976,107820.0,107810.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749480121178,1.1135282,107820.0,107810.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749480121378,1.2062802,107820.0,107810.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749480121581,1.1135282,107820.0,107810.0,0.09288248]
["bitfinex-derivatives","BTCF0:USTF0",1749480121880,1.02693081,107820.0,107810.0,0.09288248]
["bitfinex-derivatives","BTCF0:USTF0",1749480122072,1.07122981,107820.0,107810.0,0.09288248]
["bitfinex-derivatives","BTCF0:USTF0",1749480122379,1.07222981,107820.0,107810.0,0.09288248]
["bitfinex-derivatives","BTCF0:USTF0",1749480122565,2.6155282,107820.0,107810.0,0.09288248]
["bitfinex-derivatives","BTCF0:USTF0",1749480122772,2.7082802,107820.0,107810.0,0.09288248]
["bitfinex-derivatives","BTCF0:USTF0",1749480123074,2.65054861,107820.0,107810.0,0.09288248]
["bitfinex-derivatives","BTCF0:USTF0",1749480123269,3.05444861,107820.0,107810.0,0.03875333]
["bitfinex-derivatives","BTCF0:USTF0",1749480123470,0.1854492,107790.0,107780.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749480123677,0.1854664,107780.0,107770.0,0.12070174]
["bitfinex-derivatives","BTCF0:USTF0",1749480123878,0.7239925,107790.0,107780.0,0.1854664]
["bitfinex-derivatives","BTCF0:USTF0",1749480124178,0.3218,107790.0,107780.0,0.5087664]
["bitfinex-derivatives","BTCF0:USTF0",1749480124382,0.55992401,107800.0,107780.0,0.6478625]
["bitfinex-derivatives","BTCF0:USTF0",1749480124577,0.1858492,107790.0,107780.0,0.4781966]
["bitfinex-derivatives","BTCF0:USTF0",1749480124778,0.1858492,107790.0,107780.0,0.57394807]
["bitfinex-derivatives","BTCF0:USTF0",1749480125784,0.1858492,107790.0,107780.0,0.57694807]
["bitfinex-derivatives","BTCF0:USTF0",1749480126281,0.1858492,107790.0,107780.0,0.57394807]
["bitfinex-derivatives","BTCF0:USTF0",1749480126478,0.1854492,107790.0,107780.0,0.62231397]
["bitfinex-derivatives","BTCF0:USTF0",1749480126678,0.1858492,107790.0,107780.0,0.62231397]
["bitfinex-derivatives","BTCF0:USTF0",1749480126868,0.0004,107790.0,107780.0,0.61931397]
["bitfinex-derivatives","BTCF0:USTF0",1749480127075,0.0004,107790.0,107780.0,0.62031397]
["bitfinex-derivatives","BTCF0:USTF0",1749480127480,0.0004,107790.0,107780.0,0.98111397]
["bitfinex-derivatives","BTCF0:USTF0",1749480128777,0.0004,107790.0,107780.0,0.62031397]
["bitfinex-derivatives","BTCF0:USTF0",1749480129276,0.1858492,107790.0,107780.0,0.57394807]
["bitfinex-derivatives","BTCF0:USTF0",1749480129484,0.88006154,107800.0,107780.0,0.52758377]
["bitfinex-derivatives","BTCF0:USTF0",1749480129678,0.0004,107790.0,107780.0,0.52758377]
["bitfinex-derivatives","BTCF0:USTF0",1749480130382,0.185847,107790.0,107780.0,0.29575147]
["bitfinex-derivatives","BTCF0:USTF0",1749480130583,0.0004,107790.0,107780.0,0.48021557]
["bitfinex-derivatives","BTCF0:USTF0",1749480130779,0.0004,107790.0,107780.0,0.48121557]
["bitfinex-derivatives","BTCF0:USTF0",1749480131378,0.0004,107790.0,107780.0,0.48021557]
["bitfinex-derivatives","BTCF0:USTF0",1749480131581,0.74084003,107790.0,107780.0,0.29575147]
["bitfinex-derivatives","BTCF0:USTF0",1749480131782,0.80182179,107790.0,107780.0,0.29575147]
["bitfinex-derivatives","BTCF0:USTF0",1749480131981,0.86152179,107790.0,107780.0,0.29575147]
["bitfinex-derivatives","BTCF0:USTF0",1749480132176,0.80182179,107790.0,107780.0,0.29575147]
["bitfinex-derivatives","BTCF0:USTF0",1749480132372,0.36088176,107790.0,107780.0,0.48121557]
["bitfinex-derivatives","BTCF0:USTF0",1749480132577,0.54672866,107790.0,107780.0,0.29575147]
["bitfinex-derivatives","BTCF0:USTF0",1749480132885,0.54672866,107790.0,107780.0,0.48121557]
["bitfinex-derivatives","BTCF0:USTF0",1749480133085,0.18552866,107790.0,107780.0,0.48021557]
["bitfinex-derivatives","BTCF0:USTF0",1749480133290,0.54672866,107790.0,107780.0,0.48021557]
["bitfinex-derivatives","BTCF0:USTF0",1749480133586,0.18552866,107790.0,107780.0,0.47821557]
["bitfinex-derivatives","BTCF0:USTF0",1749480133782,0.18592866,107790.0,107780.0,0.47821557]
["bitfinex-derivatives","BTCF0:USTF0",1749480133971,0.54672866,107790.0,107780.0,0.47821557]
["bitfinex-derivatives","BTCF0:USTF0",1749480134171,0.54672866,107790.0,107780.0,0.29375147]
["bitfinex-derivatives","BTCF0:USTF0",1749480134585,0.80502179,107790.0,107780.0,0.29375147]
["bitfinex-derivatives","BTCF0:USTF0",1749480134787,0.93012179,107790.0,107780.0,0.29375147]
["bitfinex-derivatives","BTCF0:USTF0",1749480135187,0.93012179,107790.0,107780.0,0.29575147]
["bitfinex-derivatives","BTCF0:USTF0",1749480135682,1.06411546,107790.0,107780.0,0.29375147]
["bitfinex-derivatives","BTCF0:USTF0",1749480135872,1.06411546,107790.0,107780.0,0.09933716]
["bitfinex-derivatives","BTCF0:USTF0",1749480136077,2.56411546,107790.0,107780.0,0.09933716]
["bitfinex-derivatives","BTCF0:USTF0",1749480136489,0.1854642,107780.0,107770.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1749480136675,0.86475733,107780.0,107770.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1749480137081,0.86475733,107780.0,107770.0,0.09301863]
["bitfinex-derivatives","BTCF0:USTF0",1749480137679,0.86475733,107780.0,107770.0,0.09401863]
["bitfinex-derivatives","BTCF0:USTF0",1749480138289,0.86475733,107780.0,107770.0,0.29401863]
["bitfinex-derivatives","BTCF0:USTF0",1749480138585,0.86475733,107780.0,107770.0,0.29601863]
["bitfinex-derivatives","BTCF0:USTF0",1749480142476,0.88316837,107780.0,107770.0,0.29601863]
["bitfinex-derivatives","BTCF0:USTF0",1749480143984,0.88316837,107780.0,107770.0,0.35541863]
["bitfinex-derivatives","BTCF0:USTF0",1749480144495,0.63310146,107790.0,107780.0,0.185467]
["bitfinex-derivatives","BTCF0:USTF0",1749480144697,0.63310146,107790.0,107780.0,0.309367]
["bitfinex-derivatives","BTCF0:USTF0",1749480144991,0.63310146,107790.0,107780.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1749480145200,0.63350146,107790.0,107780.0,0.27688589]
["bitfinex-derivatives","BTCF0:USTF0",1749480145494,0.63350146,107790.0,107780.0,0.46235289]
["bitfinex-derivatives","BTCF0:USTF0",1749480145694,0.40168176,107790.0,107780.0,0.46235289]
["bitfinex-derivatives","BTCF0:USTF0",1749480145892,0.58713156,107790.0,107780.0,0.46235289]
["bitfinex-derivatives","BTCF0:USTF0",1749480146196,0.58713156,107790.0,107780.0,0.27688589]
["bitfinex-derivatives","BTCF0:USTF0",1749480146396,0.58713156,107790.0,107780.0,0.46235289]
["bitfinex-derivatives","BTCF0:USTF0",1749480146801,0.58713156,107790.0,107780.0,0.27688589]
["bitfinex-derivatives","BTCF0:USTF0",1749480147095,0.22633156,107790.0,107780.0,0.27788589]
["bitfinex-derivatives","BTCF0:USTF0",1749480147992,0.58713156,107790.0,107780.0,0.27788589]
["bitfinex-derivatives","BTCF0:USTF0",1749480148196,0.22633156,107790.0,107780.0,0.27788589]
["bitfinex-derivatives","BTCF0:USTF0",1749480148392,0.78172469,107790.0,107780.0,0.27988589]
["bitfinex-derivatives","BTCF0:USTF0",1749480148595,0.78172469,107790.0,107780.0,0.15518589]
["bitfinex-derivatives","BTCF0:USTF0",1749480148795,0.58713156,107790.0,107780.0,0.34065289]
["bitfinex-derivatives","BTCF0:USTF0",1749480148992,0.22633156,107790.0,107780.0,0.15318589]
["bitfinex-derivatives","BTCF0:USTF0",1749480149198,0.22633156,107790.0,107780.0,0.40225289]
["bitfinex-derivatives","BTCF0:USTF0",1749480149392,0.22593156,107790.0,107780.0,0.40225289]
["bitfinex-derivatives","BTCF0:USTF0",1749480149598,0.22593156,107790.0,107780.0,0.21678589]
["bitfinex-derivatives","BTCF0:USTF0",1749480149794,0.22633156,107790.0,107780.0,0.21678589]
["bitfinex-derivatives","BTCF0:USTF0",1749480150396,0.22633156,107790.0,107780.0,0.41678589]
["bitfinex-derivatives","BTCF0:USTF0",1749480151899,0.22593156,107790.0,107780.0,0.41678589]
["bitfinex-derivatives","BTCF0:USTF0",1749480152202,0.22633156,107790.0,107780.0,0.41678589]
["bitfinex-derivatives","BTCF0:USTF0",1749480152606,0.18733156,107790.0,107780.0,0.41678589]
["bitfinex-derivatives","BTCF0:USTF0",1749480152799,0.54813156,107790.0,107780.0,0.41678589]
["bitfinex-derivatives","BTCF0:USTF0",1749480153605,0.54822789,107790.0,107780.0,0.41678589]
["bitfinex-derivatives","BTCF0:USTF0",1749480157910,0.54822789,107790.0,107780.0,0.60225479]
["bitfinex-derivatives","BTCF0:USTF0",1749480158304,0.00197809,107790.0,107780.0,0.96305479]
["bitfinex-derivatives","BTCF0:USTF0",1749480158601,0.00157809,107790.0,107780.0,0.96305479]
["bitfinex-derivatives","BTCF0:USTF0",1749480158805,0.00197809,107790.0,107780.0,1.15764792]
["bitfinex-derivatives","BTCF0:USTF0",1749480159002,0.00157809,107790.0,107780.0,1.15764792]
["bitfinex-derivatives","BTCF0:USTF0",1749480159204,0.00157809,107790.0,107780.0,1.27137141]
["bitfinex-derivatives","BTCF0:USTF0",1749480159404,0.00197809,107790.0,107780.0,1.15764792]
["bitfinex-derivatives","BTCF0:USTF0",1749480159607,0.19292661,107810.0,107800.0,0.1854345]
["bitfinex-derivatives","BTCF0:USTF0",1749480159807,0.23928221,107810.0,107800.0,0.1854345]
["bitfinex-derivatives","BTCF0:USTF0",1749480160006,0.23928221,107810.0,107800.0,0.3072345]
["bitfinex-derivatives","BTCF0:USTF0",1749480160205,0.19292661,107810.0,107800.0,0.76081178]
["bitfinex-derivatives","BTCF0:USTF0",1749480160397,0.14697171,107810.0,107800.0,0.76081178]
["bitfinex-derivatives","BTCF0:USTF0",1749480160599,0.14705412,107810.0,107800.0,0.76081178]
["bitfinex-derivatives","BTCF0:USTF0",1749480160798,0.14665412,107810.0,107800.0,0.76081178]
["bitfinex-derivatives","BTCF0:USTF0",1749480161004,0.14705412,107810.0,107800.0,0.76081178]
["bitfinex-derivatives","BTCF0:USTF0",1749480162021,0.00048241,107810.0,107800.0,0.87460853]
["bitfinex-derivatives","BTCF0:USTF0",1749480162518,8.241e-05,107810.0,107800.0,0.87460853]
["bitfinex-derivatives","BTCF0:USTF0",1749480162705,0.00048241,107810.0,107800.0,1.07460853]
["bitfinex-derivatives","BTCF0:USTF0",1749480162912,0.00048241,107810.0,107800.0,1.26920166]
["bitfinex-derivatives","BTCF0:USTF0",1749480163414,8.241e-05,107810.0,107800.0,1.26920166]
["bitfinex-derivatives","BTCF0:USTF0",1749480163718,0.00048241,107810.0,107800.0,1.26920166]
["bitfinex-derivatives","BTCF0:USTF0",1749480163916,0.00048241,107810.0,107800.0,1.07460853]
["bitfinex-derivatives","BTCF0:USTF0",1749480164321,0.00048241,107810.0,107800.0,0.96081178]
["bitfinex-derivatives","BTCF0:USTF0",1749480166815,0.28595281,107820.0,107810.0,0.1854161]
["bitfinex-derivatives","BTCF0:USTF0",1749480167024,0.28595281,107820.0,107810.0,0.3758161]
["bitfinex-derivatives","BTCF0:USTF0",1749480167226,0.23959941,107820.0,107810.0,0.3758161]
["bitfinex-derivatives","BTCF0:USTF0",1749480167527,0.50843987,107830.0,107820.0,0.1853989]
["bitfinex-derivatives","BTCF0:USTF0",1749480167826,0.71292276,107830.0,107820.0,0.3094989]
["bitfinex-derivatives","BTCF0:USTF0",1749480168014,0.71332276,107830.0,107820.0,0.3094989]
["bitfinex-derivatives","BTCF0:USTF0",1749480168214,0.71332276,107830.0,107820.0,0.40224177]
["bitfinex-derivatives","BTCF0:USTF0",1749480168421,0.16714106,107830.0,107820.0,0.76304177]
["bitfinex-derivatives","BTCF0:USTF0",1749480168616,0.35252726,107830.0,107820.0,0.76304177]
["bitfinex-derivatives","BTCF0:USTF0",1749480168821,0.35552726,107830.0,107820.0,0.76304177]
["bitfinex-derivatives","BTCF0:USTF0",1749480169823,0.35652726,107830.0,107820.0,0.76304177]
["bitfinex-derivatives","BTCF0:USTF0",1749480170014,0.35652726,107830.0,107820.0,0.40224177]
["bitfinex-derivatives","BTCF0:USTF0",1749480170527,0.17074106,107830.0,107820.0,1.0503789]
["bitfinex-derivatives","BTCF0:USTF0",1749480170826,0.17114106,107830.0,107820.0,1.0503789]
["bitfinex-derivatives","BTCF0:USTF0",1749480171420,0.14614106,107830.0,107820.0,0.85578577]
["bitfinex-derivatives","BTCF0:USTF0",1749480171616,0.14314106,107830.0,107820.0,0.85578577]
["bitfinex-derivatives","BTCF0:USTF0",1749480171817,0.33052736,107830.0,107820.0,0.85578577]
["bitfinex-derivatives","BTCF0:USTF0",1749480172426,0.32952736,107830.0,107820.0,0.40224177]
["bitfinex-derivatives","BTCF0:USTF0",1749480172729,0.33052736,107830.0,107820.0,0.40224177]
["bitfinex-derivatives","BTCF0:USTF0",1749480173426,0.14514106,107830.0,107820.0,0.76304177]
["bitfinex-derivatives","BTCF0:USTF0",1749480173627,0.33052776,107830.0,107820.0,0.76304177]
["bitfinex-derivatives","BTCF0:USTF0",1749480174630,0.33052776,107830.0,107820.0,0.40224177]
["bitfinex-derivatives","BTCF0:USTF0",1749480174925,0.69132776,107830.0,107820.0,0.40224177]
["bitfinex-derivatives","BTCF0:USTF0",1749480175126,0.75162776,107830.0,107820.0,0.33974177]
["bitfinex-derivatives","BTCF0:USTF0",1749480175520,0.14514106,107830.0,107820.0,0.70054177]
["bitfinex-derivatives","BTCF0:USTF0",1749480175832,0.14514106,107830.0,107820.0,0.9580349]
["bitfinex-derivatives","BTCF0:USTF0",1749480176025,0.14474106,107830.0,107820.0,0.9580349]
["bitfinex-derivatives","BTCF0:USTF0",1749480176227,0.09852336,107830.0,107820.0,1.0507789]
["bitfinex-derivatives","BTCF0:USTF0",1749480176427,0.09812336,107830.0,107820.0,1.0507789]
["bitfinex-derivatives","BTCF0:USTF0",1749480176629,0.09852336,107830.0,107820.0,1.0507789]
["bitfinex-derivatives","BTCF0:USTF0",1749480176834,0.09852336,107830.0,107820.0,1.16457565]
["bitfinex-derivatives","BTCF0:USTF0",1749480177225,0.09852336,107830.0,107820.0,1.0507789]
["bitfinex-derivatives","BTCF0:USTF0",1749480177429,0.09812336,107830.0,107820.0,1.0507789]
["bitfinex-derivatives","BTCF0:USTF0",1749480177630,0.09852336,107830.0,107820.0,1.2507789]
["bitfinex-derivatives","BTCF0:USTF0",1749480178436,0.09852336,107830.0,107820.0,1.36457565]
["bitfinex-derivatives","BTCF0:USTF0",1749480178626,0.02549931,107830.0,107820.0,1.27183165]
["bitfinex-derivatives","BTCF0:USTF0",1749480178822,0.02549931,107830.0,107820.0,1.61457565]
["bitfinex-derivatives","BTCF0:USTF0",1749480179233,0.02509931,107830.0,107820.0,1.36457565]
["bitfinex-derivatives","BTCF0:USTF0",1749480179434,0.02549931,107830.0,107820.0,1.36457565]
["bitfinex-derivatives","BTCF0:USTF0",1749480179733,0.02549931,107830.0,107820.0,1.86027565]
["bitfinex-derivatives","BTCF0:USTF0",1749480179925,0.02549931,107830.0,107820.0,1.9964789]
["bitfinex-derivatives","BTCF0:USTF0",1749480180130,0.02549931,107830.0,107820.0,1.7464789]
["bitfinex-derivatives","BTCF0:USTF0",1749480182136,0.02549931,107830.0,107820.0,1.86027565]
["bitfinex-derivatives","BTCF0:USTF0",1749480182438,0.02549931,107830.0,107820.0,1.7464789]
["bitfinex-derivatives","BTCF0:USTF0",1749480186140,0.02549931,107830.0,107820.0,1.86027565]
["bitfinex-derivatives","BTCF0:USTF0",1749480186442,0.02549931,107830.0,107820.0,1.66568252]
["bitfinex-derivatives","BTCF0:USTF0",1749480186733,0.02549931,107830.0,107820.0,1.45914177]
["bitfinex-derivatives","BTCF0:USTF0",1749480186938,0.21088871,107830.0,107820.0,1.09834177]
["bitfinex-derivatives","BTCF0:USTF0",1749480187130,0.27488871,107830.0,107820.0,1.09834177]
["bitfinex-derivatives","BTCF0:USTF0",1749480188336,0.08949931,107830.0,107820.0,1.09834177]
["bitfinex-derivatives","BTCF0:USTF0",1749480188544,0.08949931,107830.0,107820.0,1.03544177]
["bitfinex-derivatives","BTCF0:USTF0",1749480188545,0.27488871,107830.0,107820.0,1.03544177]
["bitfinex-derivatives","BTCF0:USTF0",1749480188741,0.08949931,107830.0,107820.0,1.03544177]
["bitfinex-derivatives","BTCF0:USTF0",1749480189535,0.02549931,107830.0,107820.0,1.5908349]
["bitfinex-derivatives","BTCF0:USTF0",1749480189744,0.02549931,107830.0,107820.0,1.6565349]
["bitfinex-derivatives","BTCF0:USTF0",1749480191143,0.02549931,107830.0,107820.0,1.77033165]
["bitfinex-derivatives","BTCF0:USTF0",1749480191446,0.02549931,107830.0,107820.0,1.27463165]
["bitfinex-derivatives","BTCF0:USTF0",1749480191948,0.02509931,107830.0,107820.0,1.27463165]
["bitfinex-derivatives","BTCF0:USTF0",1749480192250,0.02549931,107830.0,107820.0,1.27463165]
["bitfinex-derivatives","BTCF0:USTF0",1749480197346,0.02549931,107830.0,107820.0,1.26946211]
["bitfinex-derivatives","BTCF0:USTF0",1749480197542,0.02549931,107830.0,107820.0,1.20376211]
["bitfinex-derivatives","BTCF0:USTF0",1749480197742,0.8839122,107830.0,107820.0,0.59193852]
["bitfinex-derivatives","BTCF0:USTF0",1749480197946,0.33368861,107830.0,107820.0,0.59193852]
["bitfinex-derivatives","BTCF0:USTF0",1749480198252,0.33368861,107830.0,107820.0,0.95273852]
["bitfinex-derivatives","BTCF0:USTF0",1749480198437,0.14829931,107830.0,107820.0,0.95273852]
["bitfinex-derivatives","BTCF0:USTF0",1749480199747,0.33368851,107830.0,107820.0,0.95273852]
["bitfinex-derivatives","BTCF0:USTF0",1749480199950,0.8839121,107830.0,107820.0,0.47814177]
["bitfinex-derivatives","BTCF0:USTF0",1749480200550,0.3377229,107830.0,107820.0,0.83894177]
["bitfinex-derivatives","BTCF0:USTF0",1749480200953,0.14829931,107830.0,107820.0,0.83894177]
["bitfinex-derivatives","BTCF0:USTF0",1749480201148,0.14829931,107830.0,107820.0,0.95273852]
["bitfinex-derivatives","BTCF0:USTF0",1749480201447,0.14829931,107830.0,107820.0,0.47814177]
["bitfinex-derivatives","BTCF0:USTF0",1749480201752,0.50909931,107830.0,107820.0,0.47814177]
["bitfinex-derivatives","BTCF0:USTF0",1749480202050,0.47009931,107830.0,107820.0,0.47814177]
["bitfinex-derivatives","BTCF0:USTF0",1749480202847,0.1093862,107830.0,107820.0,0.47814177]
["bitfinex-derivatives","BTCF0:USTF0",1749480203056,0.1093862,107830.0,107820.0,0.83894177]
["bitfinex-derivatives","BTCF0:USTF0",1749480203551,0.6559754,107830.0,107820.0,0.59193852]
["bitfinex-derivatives","BTCF0:USTF0",1749480203756,0.84539899,107830.0,107820.0,0.47814177]
["bitfinex-derivatives","BTCF0:USTF0",1749480204351,0.66000979,107830.0,107820.0,0.47814177]
["bitfinex-derivatives","BTCF0:USTF0",1749480205042,0.84539899,107830.0,107820.0,0.47814177]
["bitfinex-derivatives","BTCF0:USTF0",1749480207152,0.4705862,107830.0,107820.0,0.47814177]
["bitfinex-derivatives","BTCF0:USTF0",1749480207458,0.6559754,107830.0,107820.0,0.47814177]
["bitfinex-derivatives","BTCF0:USTF0",1749480208458,0.4705862,107830.0,107820.0,0.47814177]
["bitfinex-derivatives","BTCF0:USTF0",1749480208957,0.0703862,107830.0,107820.0,0.47814177]
["bitfinex-derivatives","BTCF0:USTF0",1749480209152,0.0707862,107830.0,107820.0,0.54444177]
["bitfinex-derivatives","BTCF0:USTF0",1749480209455,0.06198689,107830.0,107820.0,0.54444177]
["bitfinex-derivatives","BTCF0:USTF0",1749480209852,0.60817609,107830.0,107820.0,0.35904287]
["bitfinex-derivatives","BTCF0:USTF0",1749480210156,0.79759968,107830.0,107820.0,0.47814927]
["bitfinex-derivatives","BTCF0:USTF0",1749480210456,0.43679968,107830.0,107820.0,0.47814927]
["bitfinex-derivatives","BTCF0:USTF0",1749480210755,0.79759968,107830.0,107820.0,0.47814927]
["bitfinex-derivatives","BTCF0:USTF0",1749480210954,0.43679968,107830.0,107820.0,0.47814927]
["bitfinex-derivatives","BTCF0:USTF0",1749480211147,0.79759968,107830.0,107820.0,0.47814927]
["bitfinex-derivatives","BTCF0:USTF0",1749480212054,0.86089968,107830.0,107820.0,0.47814927]
["bitfinex-derivatives","BTCF0:USTF0",1749480213763,0.86089968,107830.0,107820.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749480216157,0.82189968,107830.0,107820.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749480220461,0.63247609,107830.0,107820.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749480220652,0.82189968,107830.0,107820.0,0.47814937]
["bitfinex-derivatives","BTCF0:USTF0",1749480222459,0.82189968,107830.0,107820.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749480223061,0.78289968,107830.0,107820.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749480224155,0.78296793,107830.0,107820.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1749480225851,1.16676648,107830.0,107820.0,0.09174224]
["bitfinex-derivatives","BTCF0:USTF0",1749480226057,1.36399779,107830.0,107820.0,0.06369224]
["bitfinex-derivatives","BTCF0:USTF0",1749480226351,1.42689779,107830.0,107820.0,0.15143511]
["bitfinex-derivatives","BTCF0:USTF0",1749480227162,1.2346378,107830.0,107820.0,0.15143511]
["bitfinex-derivatives","BTCF0:USTF0",1749480227352,1.42689779,107830.0,107820.0,0.15143511]
["bitfinex-derivatives","BTCF0:USTF0",1749480227554,1.4846378,107830.0,107820.0,0.10964511]
["bitfinex-derivatives","BTCF0:USTF0",1749480227963,1.4846378,107830.0,107820.0,0.08764511]
["bitfinex-derivatives","BTCF0:USTF0",1749480228265,1.2346378,107830.0,107820.0,0.07964511]
["bitfinex-derivatives","BTCF0:USTF0",1749480228464,1.17689779,107830.0,107820.0,0.07964511]
["bitfinex-derivatives","BTCF0:USTF0",1749480228763,1.17689779,107830.0,107820.0,0.05464511]
["bitfinex-derivatives","BTCF0:USTF0",1749480229260,1.17689779,107830.0,107820.0,0.02444511]
["bitfinex-derivatives","BTCF0:USTF0",1749480230257,1.13789779,107830.0,107820.0,0.02444511]
["bitfinex-derivatives","BTCF0:USTF0",1749480232662,1.13789779,107830.0,107790.0,0.17759675]
["bitfinex-derivatives","BTCF0:USTF0",1749480232865,0.92508618,107800.0,107790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749480233165,0.1854734,107780.0,107770.0,0.39173768]
["bitfinex-derivatives","BTCF0:USTF0",1749480233362,0.45062003,107780.0,107770.0,0.24939234]
["bitfinex-derivatives","BTCF0:USTF0",1749480233557,0.45062003,107780.0,107770.0,0.34214811]
["bitfinex-derivatives","BTCF0:USTF0",1749480234267,0.25819644,107780.0,107770.0,0.40324811]
["bitfinex-derivatives","BTCF0:USTF0",1749480234463,0.26119594,107780.0,107770.0,0.40324811]
["bitfinex-derivatives","BTCF0:USTF0",1749480234661,0.26119594,107780.0,107770.0,0.40824811]
["bitfinex-derivatives","BTCF0:USTF0",1749480235666,0.26119594,107780.0,107770.0,0.41424811]
["bitfinex-derivatives","BTCF0:USTF0",1749480235967,0.07572304,107780.0,107770.0,0.9644717]
["bitfinex-derivatives","BTCF0:USTF0",1749480236157,0.00013961,107790.0,107780.0,0.1854726]
["bitfinex-derivatives","BTCF0:USTF0",1749480236360,0.00013961,107790.0,107780.0,0.79979619]
["bitfinex-derivatives","BTCF0:USTF0",1749480236854,0.00013961,107790.0,107780.0,0.89258208]
["bitfinex-derivatives","BTCF0:USTF0",1749480237061,0.00053961,107790.0,107780.0,0.89258208]
["bitfinex-derivatives","BTCF0:USTF0",1749480237261,0.64686551,107800.0,107790.0,0.1854559]
["bitfinex-derivatives","BTCF0:USTF0",1749480237564,0.64686551,107800.0,107790.0,0.2521559]
["bitfinex-derivatives","BTCF0:USTF0",1749480237762,0.60050361,107800.0,107790.0,0.2521559]
["bitfinex-derivatives","BTCF0:USTF0",1749480237963,0.60050361,107800.0,107790.0,0.40793318]
["bitfinex-derivatives","BTCF0:USTF0",1749480238970,0.60050361,107800.0,107790.0,0.40893318]
["bitfinex-derivatives","BTCF0:USTF0",1749480239564,0.60050361,107800.0,107790.0,0.47593318]
["bitfinex-derivatives","BTCF0:USTF0",1749480240267,0.55414171,107800.0,107790.0,0.47593318]
["bitfinex-derivatives","BTCF0:USTF0",1749480243064,0.55414171,107800.0,107790.0,0.67593318]
["bitfinex-derivatives","BTCF0:USTF0",1749480243671,0.7025441,107810.0,107800.0,0.1854374]
["bitfinex-derivatives","BTCF0:USTF0",1749480243867,0.89196769,107810.0,107800.0,0.3109374]
["bitfinex-derivatives","BTCF0:USTF0",1749480244373,0.85296769,107810.0,107800.0,0.21826007]
["bitfinex-derivatives","BTCF0:USTF0",1749480245065,0.85296769,107810.0,107800.0,0.21926007]
["bitfinex-derivatives","BTCF0:USTF0",1749480246972,0.73565319,107810.0,107800.0,0.40469777]
["bitfinex-derivatives","BTCF0:USTF0",1749480247174,0.5462296,107810.0,107800.0,0.21926007]
["bitfinex-derivatives","BTCF0:USTF0",1749480247575,0.5463202,107820.0,107810.0,0.1854205]
["bitfinex-derivatives","BTCF0:USTF0",1749480247877,0.0001036,107820.0,107810.0,0.92094409]
["bitfinex-derivatives","BTCF0:USTF0",1749480248062,0.0005036,107820.0,107810.0,0.92094409]
["bitfinex-derivatives","BTCF0:USTF0",1749480248267,0.0005036,107820.0,107810.0,1.01369556]
["bitfinex-derivatives","BTCF0:USTF0",1749480248477,0.0005036,107820.0,107810.0,0.46347197]
["bitfinex-derivatives","BTCF0:USTF0",1749480248669,0.0005036,107820.0,107810.0,0.82427197]
["bitfinex-derivatives","BTCF0:USTF0",1749480249077,0.0001036,107820.0,107810.0,0.82427197]
["bitfinex-derivatives","BTCF0:USTF0",1749480249270,0.0005036,107820.0,107810.0,0.82427197]
["bitfinex-derivatives","BTCF0:USTF0",1749480251874,0.73713259,107820.0,107810.0,0.27675147]
["bitfinex-derivatives","BTCF0:USTF0",1749480252074,0.69813259,107820.0,107810.0,0.27675147]
["bitfinex-derivatives","BTCF0:USTF0",1749480252274,0.69813259,107820.0,107810.0,0.27775147]
["bitfinex-derivatives","BTCF0:USTF0",1749480253173,0.75943351,107820.0,107810.0,0.21645147]
["bitfinex-derivatives","BTCF0:USTF0",1749480253375,0.82563351,107820.0,107810.0,0.21645147]
["bitfinex-derivatives","BTCF0:USTF0",1749480253574,0.82663351,107820.0,107810.0,0.21645147]
["bitfinex-derivatives","BTCF0:USTF0",1749480253976,0.82663351,107820.0,107810.0,0.21545147]
["bitfinex-derivatives","BTCF0:USTF0",1749480254971,0.88843351,107820.0,107810.0,0.21545147]
["bitfinex-derivatives","BTCF0:USTF0",1749480255179,0.88843351,107820.0,107810.0,0.15445147]
["bitfinex-derivatives","BTCF0:USTF0",1749480255367,0.88843351,107820.0,107810.0,0.35445147]
["bitfinex-derivatives","BTCF0:USTF0",1749480255573,0.82223351,107820.0,107810.0,0.35445147]
["bitfinex-derivatives","BTCF0:USTF0",1749480255773,0.82223351,107820.0,107810.0,0.42055147]
["bitfinex-derivatives","BTCF0:USTF0",1749480255985,0.50980992,107820.0,107810.0,0.60597267]
["bitfinex-derivatives","BTCF0:USTF0",1749480256483,0.14900992,107820.0,107810.0,0.60597267]
["bitfinex-derivatives","BTCF0:USTF0",1749480256677,0.18650492,107820.0,107810.0,0.60597267]
["bitfinex-derivatives","BTCF0:USTF0",1749480257077,0.18690492,107820.0,107810.0,0.60597267]
["bitfinex-derivatives","BTCF0:USTF0",1749480257484,0.18690492,107820.0,107810.0,0.96677267]
["bitfinex-derivatives","BTCF0:USTF0",1749480257678,0.18690492,107820.0,107810.0,0.96777267]
["bitfinex-derivatives","BTCF0:USTF0",1749480257882,0.00150092,107820.0,107810.0,0.96777267]
["bitfinex-derivatives","BTCF0:USTF0",1749480258078,0.00050092,107820.0,107810.0,1.15819626]
["bitfinex-derivatives","BTCF0:USTF0",1749480258486,0.00050092,107820.0,107810.0,0.96877267]
["bitfinex-derivatives","BTCF0:USTF0",1749480258677,0.18590442,107820.0,107810.0,0.96877267]
["bitfinex-derivatives","BTCF0:USTF0",1749480259382,0.00050092,107820.0,107810.0,0.96877267]
["bitfinex-derivatives","BTCF0:USTF0",1749480259578,0.18590442,107820.0,107810.0,0.96877267]
["bitfinex-derivatives","BTCF0:USTF0",1749480259987,0.18590432,107820.0,107810.0,0.96877267]
["bitfinex-derivatives","BTCF0:USTF0",1749480260182,0.18590432,107820.0,107810.0,0.60797267]
["bitfinex-derivatives","BTCF0:USTF0",1749480260787,0.00050092,107820.0,107810.0,0.96877267]
["bitfinex-derivatives","BTCF0:USTF0",1749480261781,0.18590352,107820.0,107810.0,0.96877267]
["bitfinex-derivatives","BTCF0:USTF0",1749480262184,0.18550352,107820.0,107810.0,0.96877267]
["bitfinex-derivatives","BTCF0:USTF0",1749480262384,0.18590352,107820.0,107810.0,0.96877267]
["bitfinex-derivatives","BTCF0:USTF0",1749480262589,0.00050092,107820.0,107810.0,0.96877267]
["bitfinex-derivatives","BTCF0:USTF0",1749480263284,0.00050092,107820.0,107810.0,1.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1749480263990,0.00010092,107820.0,107810.0,1.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1749480264181,0.00050092,107820.0,107810.0,1.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1749480264884,0.00010092,107820.0,107810.0,1.27198589]
["bitfinex-derivatives","BTCF0:USTF0",1749480265191,0.00050092,107820.0,107810.0,1.41429175]
["bitfinex-derivatives","BTCF0:USTF0",1749480265386,0.00010092,107820.0,107810.0,1.3005416]
["bitfinex-derivatives","BTCF0:USTF0",1749480265777,0.00050092,107820.0,107810.0,1.3005416]
["bitfinex-derivatives","BTCF0:USTF0",1749480266178,0.23958522,107830.0,107820.0,0.1854054]
["bitfinex-derivatives","BTCF0:USTF0",1749480266393,0.19323732,107830.0,107820.0,0.85076365]
["bitfinex-derivatives","BTCF0:USTF0",1749480266892,0.19323732,107830.0,107820.0,0.94351512]
["bitfinex-derivatives","BTCF0:USTF0",1749480267195,0.14700147,107830.0,107820.0,0.94351512]
["bitfinex-derivatives","BTCF0:USTF0",1749480267689,0.14800147,107830.0,107820.0,1.14351512]
["bitfinex-derivatives","BTCF0:USTF0",1749480268486,0.14800147,107830.0,107820.0,1.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1749480269786,0.00111125,107830.0,107820.0,1.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1749480271484,0.18649765,107830.0,107820.0,1.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1749480271784,0.00111125,107830.0,107820.0,1.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1749480271986,0.18649765,107830.0,107820.0,1.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1749480272294,0.00111125,107830.0,107820.0,1.02975687]
["bitfinex-derivatives","BTCF0:USTF0",1749480272490,0.18649725,107830.0,107820.0,0.66895687]
["bitfinex-derivatives","BTCF0:USTF0",1749480272893,0.54729725,107830.0,107820.0,0.66895687]
["bitfinex-derivatives","BTCF0:USTF0",1749480273189,0.54729725,107830.0,107820.0,0.60455687]
["bitfinex-derivatives","BTCF0:USTF0",1749480273190,0.73672084,107830.0,107820.0,0.60455687]
["bitfinex-derivatives","BTCF0:USTF0",1749480273397,0.82662084,107830.0,107820.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480273594,0.82662084,107830.0,107820.0,0.47815467]
["bitfinex-derivatives","BTCF0:USTF0",1749480274290,0.82669543,107830.0,107820.0,0.47815467]
["bitfinex-derivatives","BTCF0:USTF0",1749480276896,0.82669543,107830.0,107820.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480279986,0.82709543,107830.0,107820.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480280388,0.78809543,107830.0,107820.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480282499,0.92199122,107830.0,107820.0,0.26723821]
["bitfinex-derivatives","BTCF0:USTF0",1749480282690,0.96534587,107830.0,107820.0,0.26723821]
["bitfinex-derivatives","BTCF0:USTF0",1749480283499,1.11924587,107830.0,107820.0,0.26723821]
["bitfinex-derivatives","BTCF0:USTF0",1749480284188,1.02650186,107830.0,107820.0,0.26723821]
["bitfinex-derivatives","BTCF0:USTF0",1749480285299,1.02650186,107830.0,107820.0,0.04274821]
["bitfinex-derivatives","BTCF0:USTF0",1749480285598,1.02650186,107830.0,107820.0,0.13549108]
["bitfinex-derivatives","BTCF0:USTF0",1749480285988,0.57462362,107830.0,107820.0,0.13549108]
["bitfinex-derivatives","BTCF0:USTF0",1749480286185,0.57502362,107830.0,107820.0,0.13549108]
["bitfinex-derivatives","BTCF0:USTF0",1749480286386,0.57462362,107830.0,107820.0,0.26589108]
["bitfinex-derivatives","BTCF0:USTF0",1749480286797,0.57502362,107830.0,107820.0,0.26589108]
["bitfinex-derivatives","BTCF0:USTF0",1749480287198,0.82924721,107830.0,107820.0,0.26589108]
["bitfinex-derivatives","BTCF0:USTF0",1749480287401,0.72074996,107830.0,107820.0,0.26589108]
["bitfinex-derivatives","BTCF0:USTF0",1749480287700,0.90613596,107830.0,107820.0,0.26589108]
["bitfinex-derivatives","BTCF0:USTF0",1749480287895,0.67556059,107830.0,107820.0,0.26589108]
["bitfinex-derivatives","BTCF0:USTF0",1749480288199,0.71825165,107830.0,107820.0,0.26589108]
["bitfinex-derivatives","BTCF0:USTF0",1749480288793,0.67556059,107830.0,107820.0,0.26589108]
["bitfinex-derivatives","BTCF0:USTF0",1749480289194,0.71824394,107830.0,107820.0,0.26589108]
["bitfinex-derivatives","BTCF0:USTF0",1749480289792,0.90766753,107830.0,107820.0,0.26589108]
["bitfinex-derivatives","BTCF0:USTF0",1749480292199,0.90766753,107830.0,107820.0,0.13549108]
["bitfinex-derivatives","BTCF0:USTF0",1749480294504,0.86866753,107830.0,107820.0,0.13549108]
["bitfinex-derivatives","BTCF0:USTF0",1749480297107,0.86866753,107830.0,107820.0,0.08065308]
["bitfinex-derivatives","BTCF0:USTF0",1749480299007,0.80386753,107830.0,107820.0,0.14115308]
["bitfinex-derivatives","BTCF0:USTF0",1749480299207,0.57176059,107830.0,107820.0,0.26425308]
["bitfinex-derivatives","BTCF0:USTF0",1749480299407,0.69668418,107830.0,107820.0,0.26425308]
["bitfinex-derivatives","BTCF0:USTF0",1749480299706,0.69708418,107830.0,107820.0,0.46425308]
["bitfinex-derivatives","BTCF0:USTF0",1749480300310,0.73981587,107830.0,107820.0,0.46425308]
["bitfinex-derivatives","BTCF0:USTF0",1749480301502,0.73981587,107830.0,107820.0,0.40355308]
["bitfinex-derivatives","BTCF0:USTF0",1749480301704,0.84177196,107830.0,107820.0,0.19397899]
["bitfinex-derivatives","BTCF0:USTF0",1749480301909,0.84177196,107830.0,107820.0,0.28672186]
["bitfinex-derivatives","BTCF0:USTF0",1749480302099,0.88514531,107830.0,107820.0,0.28672186]
["bitfinex-derivatives","BTCF0:USTF0",1749480302800,0.1854272,107800.0,107790.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749480303109,1.09652507,107800.0,107790.0,0.06163961]
["bitfinex-derivatives","BTCF0:USTF0",1749480303305,1.22182507,107800.0,107790.0,0.06163961]
["bitfinex-derivatives","BTCF0:USTF0",1749480303511,1.22182507,107800.0,107790.0,0.15440829]
["bitfinex-derivatives","BTCF0:USTF0",1749480303902,1.22182507,107800.0,107790.0,0.15840829]
["bitfinex-derivatives","BTCF0:USTF0",1749480304203,1.26457273,107800.0,107790.0,0.15840829]
["bitfinex-derivatives","BTCF0:USTF0",1749480304403,0.37492507,107800.0,107790.0,0.34385269]
["bitfinex-derivatives","BTCF0:USTF0",1749480304705,7.428e-05,107800.0,107790.0,0.53727628]
["bitfinex-derivatives","BTCF0:USTF0",1749480305114,0.00047428,107800.0,107790.0,0.53727628]
["bitfinex-derivatives","BTCF0:USTF0",1749480305509,0.00047428,107800.0,107790.0,0.34785269]
["bitfinex-derivatives","BTCF0:USTF0",1749480305710,0.18590148,107800.0,107790.0,0.34785269]
["bitfinex-derivatives","BTCF0:USTF0",1749480305899,0.18590148,107800.0,107790.0,0.41015269]
["bitfinex-derivatives","BTCF0:USTF0",1749480306402,0.18590148,107800.0,107790.0,0.79957628]
["bitfinex-derivatives","BTCF0:USTF0",1749480306812,0.18590148,107800.0,107790.0,0.61015269]
["bitfinex-derivatives","BTCF0:USTF0",1749480307012,0.18590148,107800.0,107790.0,0.42470829]
["bitfinex-derivatives","BTCF0:USTF0",1749480307013,0.54670148,107800.0,107790.0,0.42470829]
["bitfinex-derivatives","BTCF0:USTF0",1749480307202,0.73612507,107800.0,107790.0,0.42470829]
["bitfinex-derivatives","BTCF0:USTF0",1749480307402,0.79652507,107800.0,107790.0,0.42470829]
["bitfinex-derivatives","BTCF0:USTF0",1749480309511,0.75752507,107800.0,107790.0,0.42470829]
["bitfinex-derivatives","BTCF0:USTF0",1749480309915,0.56810148,107800.0,107790.0,0.42470829]
["bitfinex-derivatives","BTCF0:USTF0",1749480310418,0.56822125,107800.0,107790.0,0.42470829]
["bitfinex-derivatives","BTCF0:USTF0",1749480313515,0.20742125,107800.0,107790.0,0.42470829]
["bitfinex-derivatives","BTCF0:USTF0",1749480313717,0.50782125,107800.0,107790.0,0.79957628]
["bitfinex-derivatives","BTCF0:USTF0",1749480313909,0.50822125,107800.0,107790.0,0.79957628]
["bitfinex-derivatives","BTCF0:USTF0",1749480314417,0.50782125,107800.0,107790.0,0.79957628]
["bitfinex-derivatives","BTCF0:USTF0",1749480314721,0.00051977,107800.0,107790.0,0.79957628]
["bitfinex-derivatives","BTCF0:USTF0",1749480314915,0.00051977,107800.0,107790.0,1.16037628]
["bitfinex-derivatives","BTCF0:USTF0",1749480315518,0.1853939,107820.0,107810.0,0.3244433]
["bitfinex-derivatives","BTCF0:USTF0",1749480315819,0.1853939,107820.0,107810.0,0.51386689]
["bitfinex-derivatives","BTCF0:USTF0",1749480316122,0.1853939,107820.0,107810.0,0.96743557]
["bitfinex-derivatives","BTCF0:USTF0",1749480316323,0.1853939,107820.0,107810.0,1.03013557]
["bitfinex-derivatives","BTCF0:USTF0",1749480316523,0.14648822,107820.0,107810.0,1.03013557]
["bitfinex-derivatives","BTCF0:USTF0",1749480316723,9.432e-05,107820.0,107810.0,1.03213557]
["bitfinex-derivatives","BTCF0:USTF0",1749480316915,0.18548712,107820.0,107810.0,1.03213557]
["bitfinex-derivatives","BTCF0:USTF0",1749480317116,9.432e-05,107820.0,107810.0,1.03213557]
["bitfinex-derivatives","BTCF0:USTF0",1749480317420,0.00049432,107820.0,107810.0,1.03213557]
["bitfinex-derivatives","BTCF0:USTF0",1749480317616,9.432e-05,107820.0,107810.0,1.26723291]
["bitfinex-derivatives","BTCF0:USTF0",1749480317927,0.00049432,107820.0,107810.0,1.26723291]
["bitfinex-derivatives","BTCF0:USTF0",1749480318120,9.432e-05,107820.0,107810.0,1.26723291]
["bitfinex-derivatives","BTCF0:USTF0",1749480318316,0.00049432,107820.0,107810.0,1.26723291]
["bitfinex-derivatives","BTCF0:USTF0",1749480318625,9.432e-05,107820.0,107810.0,1.26723291]
["bitfinex-derivatives","BTCF0:USTF0",1749480318823,0.00049432,107820.0,107810.0,1.33143291]
["bitfinex-derivatives","BTCF0:USTF0",1749480319121,9.432e-05,107820.0,107810.0,1.33143291]
["bitfinex-derivatives","BTCF0:USTF0",1749480319317,0.00049432,107820.0,107810.0,1.33143291]
["bitfinex-derivatives","BTCF0:USTF0",1749480319521,0.1215892,107840.0,107830.0,0.1853756]
["bitfinex-derivatives","BTCF0:USTF0",1749480319719,0.1853584,107840.0,107830.0,1.09639919]
["bitfinex-derivatives","BTCF0:USTF0",1749480319918,0.1853584,107840.0,107830.0,0.79689919]
["bitfinex-derivatives","BTCF0:USTF0",1749480320115,0.1853584,107840.0,107830.0,0.88965066]
["bitfinex-derivatives","BTCF0:USTF0",1749480320316,0.1857584,107840.0,107830.0,0.88965066]
["bitfinex-derivatives","BTCF0:USTF0",1749480320622,0.1858759,107840.0,107830.0,1.25045066]
["bitfinex-derivatives","BTCF0:USTF0",1749480321324,0.1868759,107840.0,107830.0,1.25045066]
["bitfinex-derivatives","BTCF0:USTF0",1749480321524,0.26123976,107840.0,107830.0,1.25045066]
["bitfinex-derivatives","BTCF0:USTF0",1749480321825,0.26223976,107840.0,107830.0,1.25045066]
["bitfinex-derivatives","BTCF0:USTF0",1749480322420,0.30205125,107840.0,107830.0,1.25045066]
["bitfinex-derivatives","BTCF0:USTF0",1749480322732,0.07688136,107840.0,107830.0,1.31395066]
["bitfinex-derivatives","BTCF0:USTF0",1749480323120,0.26223976,107840.0,107830.0,1.31395066]
["bitfinex-derivatives","BTCF0:USTF0",1749480324124,0.26223976,107840.0,107830.0,1.12452707]
["bitfinex-derivatives","BTCF0:USTF0",1749480324421,0.81246335,107840.0,107830.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480324623,0.93596335,107840.0,107830.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480324828,2.43757722,107840.0,107830.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480325228,2.44244756,107840.0,107830.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480325433,2.48112716,107840.0,107830.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480327723,2.48112716,107840.0,107830.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480328027,2.57386316,107840.0,107830.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480328428,2.61655407,107840.0,107830.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480328623,2.52381807,107840.0,107830.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480328931,2.61655407,107840.0,107830.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480329229,2.57386316,107840.0,107830.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480330431,2.61655609,107840.0,107830.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480330633,2.53486316,107840.0,107830.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480331527,2.53496769,107840.0,107830.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480333233,2.44223169,107840.0,107830.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480334633,0.94223169,107840.0,107830.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480335036,2.44223169,107840.0,107830.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480335936,2.48506601,107840.0,107830.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480336632,2.48506601,107840.0,107830.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1749480336833,2.48506601,107840.0,107830.0,0.15717526]
["bitfinex-derivatives","BTCF0:USTF0",1749480337233,2.57780201,107840.0,107830.0,0.15717526]
["bitfinex-derivatives","BTCF0:USTF0",1749480337633,2.53880201,107840.0,107830.0,0.15717526]
["bitfinex-derivatives","BTCF0:USTF0",1749480337832,2.55744119,107840.0,107830.0,0.10338866]
["bitfinex-derivatives","BTCF0:USTF0",1749480338032,0.1854617,107780.0,107770.0,0.20096222]
["bitfinex-derivatives","BTCF0:USTF0",1749480338232,0.1854789,107770.0,107760.0,0.639034]
["bitfinex-derivatives","BTCF0:USTF0",1749480338432,0.26025714,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749480338628,0.26025714,107770.0,107760.0,0.45358589]
["bitfinex-derivatives","BTCF0:USTF0",1749480338939,0.26025714,107770.0,107760.0,0.09278589]
["bitfinex-derivatives","BTCF0:USTF0",1749480338940,0.81535107,107770.0,107760.0,0.09278589]
["bitfinex-derivatives","BTCF0:USTF0",1749480339235,0.86862342,107770.0,107760.0,0.09278589]
["bitfinex-derivatives","BTCF0:USTF0",1749480339435,1.02180986,107770.0,107760.0,0.09278589]
["bitfinex-derivatives","BTCF0:USTF0",1749480339643,1.02180986,107770.0,107760.0,0.07839225]
["bitfinex-derivatives","BTCF0:USTF0",1749480339836,1.02180986,107770.0,107760.0,0.06639225]
["bitfinex-derivatives","BTCF0:USTF0",1749480340031,1.11460186,107770.0,107760.0,0.03312664]
["bitfinex-derivatives","BTCF0:USTF0",1749480340232,0.1854961,107760.0,107750.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749480340452,0.8795318,107760.0,107750.0,0.01261155]
["bitfinex-derivatives","BTCF0:USTF0",1749480340639,0.1855477,107730.0,107720.0,0.2318129]
["bitfinex-derivatives","BTCF0:USTF0",1749480340841,0.1765046,107730.0,107720.0,0.2318129]
["bitfinex-derivatives","BTCF0:USTF0",1749480341142,0.5927269,107740.0,107730.0,0.1855477]
["bitfinex-derivatives","BTCF0:USTF0",1749480341441,0.2319269,107740.0,107730.0,0.2482477]
["bitfinex-derivatives","BTCF0:USTF0",1749480341637,0.2319269,107740.0,107730.0,0.3093477]
["bitfinex-derivatives","BTCF0:USTF0",1749480341941,0.2249269,107740.0,107730.0,0.60217666]
["bitfinex-derivatives","BTCF0:USTF0",1749480342250,0.5857269,107740.0,107730.0,0.41662896]
["bitfinex-derivatives","BTCF0:USTF0",1749480342443,0.2870269,107740.0,107730.0,0.42162896]
["bitfinex-derivatives","BTCF0:USTF0",1749480342835,0.2870269,107740.0,107730.0,0.42262896]
["bitfinex-derivatives","BTCF0:USTF0",1749480343545,0.6478269,107740.0,107730.0,0.42262896]
["bitfinex-derivatives","BTCF0:USTF0",1749480343746,0.6478269,107740.0,107730.0,0.60817656]
["bitfinex-derivatives","BTCF0:USTF0",1749480343945,0.6478269,107740.0,107730.0,0.42262896]
["bitfinex-derivatives","BTCF0:USTF0",1749480344140,0.2870269,107740.0,107730.0,0.60817656]
["bitfinex-derivatives","BTCF0:USTF0",1749480344344,0.70092251,107750.0,107730.0,0.51539826]
["bitfinex-derivatives","BTCF0:USTF0",1749480344547,0.69872251,107750.0,107740.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749480344744,0.33792251,107750.0,107740.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749480344943,0.33832251,107750.0,107740.0,0.3116304]
["bitfinex-derivatives","BTCF0:USTF0",1749480345144,0.00053961,107750.0,107740.0,0.21892034]
["bitfinex-derivatives","BTCF0:USTF0",1749480345446,0.18565271,107750.0,107740.0,0.40445074]
["bitfinex-derivatives","BTCF0:USTF0",1749480345647,0.00413961,107750.0,107740.0,0.76525074]
["bitfinex-derivatives","BTCF0:USTF0",1749480345842,0.01153961,107750.0,107740.0,0.46485074]
["bitfinex-derivatives","BTCF0:USTF0",1749480346040,0.01153961,107750.0,107740.0,0.82565074]
["bitfinex-derivatives","BTCF0:USTF0",1749480346241,0.19705271,107750.0,107740.0,0.82565074]
["bitfinex-derivatives","BTCF0:USTF0",1749480346444,0.00853961,107750.0,107740.0,0.82565074]
["bitfinex-derivatives","BTCF0:USTF0",1749480346652,0.00853961,107750.0,107740.0,0.46485074]
["bitfinex-derivatives","BTCF0:USTF0",1749480346844,0.19405271,107750.0,107740.0,0.82565074]
["bitfinex-derivatives","BTCF0:USTF0",1749480347149,0.00813961,107750.0,107740.0,1.36275267]
["bitfinex-derivatives","BTCF0:USTF0",1749480347347,0.00853961,107750.0,107740.0,1.36275267]
["bitfinex-derivatives","BTCF0:USTF0",1749480347539,0.01854177,107760.0,107750.0,0.1855131]
["bitfinex-derivatives","BTCF0:USTF0",1749480347743,0.01816999,107760.0,107750.0,0.80260703]
["bitfinex-derivatives","BTCF0:USTF0",1749480347939,0.10853271,107770.0,107760.0,0.1854959]
["bitfinex-derivatives","BTCF0:USTF0",1749480348143,0.10853271,107770.0,107760.0,0.80258983]
["bitfinex-derivatives","BTCF0:USTF0",1749480348550,0.29441141,107770.0,107760.0,0.80258983]
["bitfinex-derivatives","BTCF0:USTF0",1749480348752,0.29441141,107770.0,107760.0,0.89538433]
["bitfinex-derivatives","BTCF0:USTF0",1749480349048,0.30241141,107770.0,107760.0,0.7020904]
["bitfinex-derivatives","BTCF0:USTF0",1749480349249,0.30241141,107770.0,107760.0,0.89638433]
["bitfinex-derivatives","BTCF0:USTF0",1749480349447,0.12193271,107770.0,107760.0,0.89638433]
["bitfinex-derivatives","BTCF0:USTF0",1749480349850,0.30741141,107770.0,107760.0,0.89638433]
["bitfinex-derivatives","BTCF0:USTF0",1749480350048,0.30701141,107770.0,107760.0,0.89638433]
["bitfinex-derivatives","BTCF0:USTF0",1749480350241,0.30741141,107770.0,107760.0,0.89638433]
["bitfinex-derivatives","BTCF0:USTF0",1749480350444,0.12193271,107770.0,107760.0,0.89638433]
["bitfinex-derivatives","BTCF0:USTF0",1749480350644,0.30741141,107770.0,107760.0,0.89638433]
["bitfinex-derivatives","BTCF0:USTF0",1749480350850,0.30741141,107770.0,107760.0,0.95678433]
["bitfinex-derivatives","BTCF0:USTF0",1749480351050,0.29441141,107770.0,107760.0,0.95578433]
["bitfinex-derivatives","BTCF0:USTF0",1749480351252,0.29941141,107770.0,107760.0,0.95578433]
["bitfinex-derivatives","BTCF0:USTF0",1749480352853,0.11393271,107770.0,107760.0,0.95578433]
["bitfinex-derivatives","BTCF0:USTF0",1749480353052,0.29901141,107770.0,107760.0,0.95578433]
["bitfinex-derivatives","BTCF0:USTF0",1749480353253,0.29941141,107770.0,107760.0,0.95578433]
["bitfinex-derivatives","BTCF0:USTF0",1749480353547,0.11393271,107770.0,107760.0,0.95578433]
["bitfinex-derivatives","BTCF0:USTF0",1749480353753,0.29941141,107770.0,107760.0,0.95578433]
["bitfinex-derivatives","BTCF0:USTF0",1749480355550,0.29941141,107770.0,107760.0,0.7614904]
["bitfinex-derivatives","BTCF0:USTF0",1749480355756,0.66021141,107770.0,107760.0,0.4006904]
["bitfinex-derivatives","BTCF0:USTF0",1749480356056,0.72131141,107770.0,107760.0,0.4006904]
["bitfinex-derivatives","BTCF0:USTF0",1749480356758,0.72131141,107770.0,107760.0,0.2782904]
["bitfinex-derivatives","BTCF0:USTF0",1749480357054,0.72131141,107770.0,107760.0,0.3417904]
["bitfinex-derivatives","BTCF0:USTF0",1749480357652,0.72131141,107770.0,107760.0,0.5417904]
["bitfinex-derivatives","BTCF0:USTF0",1749480358364,0.66021141,107770.0,107760.0,0.5417904]
["bitfinex-derivatives","BTCF0:USTF0",1749480358658,0.66021141,107770.0,107760.0,0.80038433]
["bitfinex-derivatives","BTCF0:USTF0",1749480359563,0.66021141,107770.0,107760.0,0.6060904]
["bitfinex-derivatives","BTCF0:USTF0",1749480360468,0.72151141,107770.0,107760.0,0.6060904]
["bitfinex-derivatives","BTCF0:USTF0",1749480360666,0.72151141,107770.0,107760.0,0.5417904]
["bitfinex-derivatives","BTCF0:USTF0",1749480361057,0.66021141,107770.0,107760.0,0.5417904]
["bitfinex-derivatives","BTCF0:USTF0",1749480361257,0.66021141,107770.0,107760.0,0.6644904]
["bitfinex-derivatives","BTCF0:USTF0",1749480361661,0.72151141,107770.0,107760.0,0.6644904]
["bitfinex-derivatives","BTCF0:USTF0",1749480364770,0.72151141,107770.0,107760.0,0.6017904]
["bitfinex-derivatives","BTCF0:USTF0",1749480365355,0.72151141,107770.0,107760.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480365559,0.78611141,107770.0,107760.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480366263,0.98040534,107770.0,107760.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480366666,1.02296063,107770.0,107760.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480367564,0.7640667,107770.0,107760.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480367872,0.11393271,107770.0,107760.0,1.03338433]
["bitfinex-derivatives","BTCF0:USTF0",1749480368167,0.08025059,107770.0,107760.0,1.49257633]
["bitfinex-derivatives","BTCF0:USTF0",1749480368362,0.0651871,107770.0,107760.0,1.55727633]
["bitfinex-derivatives","BTCF0:USTF0",1749480368671,0.00547235,107770.0,107760.0,1.69962167]
["bitfinex-derivatives","BTCF0:USTF0",1749480369064,0.19095105,107770.0,107760.0,1.16253574]
["bitfinex-derivatives","BTCF0:USTF0",1749480369264,0.55075105,107770.0,107760.0,0.6593904]
["bitfinex-derivatives","BTCF0:USTF0",1749480369459,0.24875105,107770.0,107760.0,0.6593904]
["bitfinex-derivatives","BTCF0:USTF0",1749480369660,0.00447235,107770.0,107760.0,1.55727633]
["bitfinex-derivatives","BTCF0:USTF0",1749480369858,0.03302775,107780.0,107760.0,1.55727633]
["bitfinex-derivatives","BTCF0:USTF0",1749480369859,0.00013961,107780.0,107770.0,0.1854787]
["bitfinex-derivatives","BTCF0:USTF0",1749480370062,1.50013961,107780.0,107770.0,0.86347263]
["bitfinex-derivatives","BTCF0:USTF0",1749480370269,1.50053961,107780.0,107770.0,0.86347263]
["bitfinex-derivatives","BTCF0:USTF0",1749480370474,1.68600111,107780.0,107770.0,0.95626713]
["bitfinex-derivatives","BTCF0:USTF0",1749480370674,1.50053961,107780.0,107770.0,0.95626713]
["bitfinex-derivatives","BTCF0:USTF0",1749480370866,1.50065437,107780.0,107770.0,0.95626713]
["bitfinex-derivatives","BTCF0:USTF0",1749480371067,1.76175345,107780.0,107770.0,0.95626713]
["bitfinex-derivatives","BTCF0:USTF0",1749480371374,1.76375345,107780.0,107770.0,0.95626713]
["bitfinex-derivatives","BTCF0:USTF0",1749480372671,0.26361384,107780.0,107770.0,0.9619732]
["bitfinex-derivatives","BTCF0:USTF0",1749480373168,0.26361384,107780.0,107770.0,0.5429732]
["bitfinex-derivatives","BTCF0:USTF0",1749480373371,0.32331384,107780.0,107770.0,0.5429732]
["bitfinex-derivatives","BTCF0:USTF0",1749480373766,0.32331384,107780.0,107770.0,0.9037732]
["bitfinex-derivatives","BTCF0:USTF0",1749480374971,0.32331384,107780.0,107770.0,0.9640732]
["bitfinex-derivatives","BTCF0:USTF0",1749480375167,0.07815234,107780.0,107770.0,1.15836713]
["bitfinex-derivatives","BTCF0:USTF0",1749480375568,0.07775234,107780.0,107770.0,1.15836713]
["bitfinex-derivatives","BTCF0:USTF0",1749480375769,0.26361384,107780.0,107770.0,1.15836713]
["bitfinex-derivatives","BTCF0:USTF0",1749480375967,0.26361384,107780.0,107770.0,0.9640732]
["bitfinex-derivatives","BTCF0:USTF0",1749480376574,0.07815234,107780.0,107770.0,0.9640732]
["bitfinex-derivatives","BTCF0:USTF0",1749480377378,0.26361384,107780.0,107770.0,0.9640732]
["bitfinex-derivatives","BTCF0:USTF0",1749480377771,0.26361384,107780.0,107770.0,0.9037732]
["bitfinex-derivatives","BTCF0:USTF0",1749480377975,0.32661384,107780.0,107770.0,0.9037732]
["bitfinex-derivatives","BTCF0:USTF0",1749480378276,0.38531384,107780.0,107770.0,0.9037732]
["bitfinex-derivatives","BTCF0:USTF0",1749480379774,0.90140777,107780.0,107770.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480380880,0.94394124,107780.0,107770.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749480383483,1.28672524,107780.0,107750.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1749480383778,0.1855132,107750.0,107740.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1749480383987,0.1855476,107730.0,107720.0,0.4493237]
["bitfinex-derivatives","BTCF0:USTF0",1749480384175,0.54644385,107730.0,107720.0,0.46198257]
["bitfinex-derivatives","BTCF0:USTF0",1749480384373,0.24834385,107730.0,107720.0,0.54210959]
["bitfinex-derivatives","BTCF0:USTF0",1749480384682,0.60914385,107730.0,107720.0,0.49571889]
["bitfinex-derivatives","BTCF0:USTF0",1749480384984,0.60914385,107730.0,107720.0,0.32472849]
["bitfinex-derivatives","BTCF0:USTF0",1749480385182,0.60914385,107730.0,107720.0,0.10548851]
["bitfinex-derivatives","BTCF0:USTF0",1749480385183,0.60714385,107730.0,107720.0,0.10548851]
["bitfinex-derivatives","BTCF0:USTF0",1749480385381,0.60714385,107730.0,107720.0,0.30546043]
["bitfinex-derivatives","BTCF0:USTF0",1749480385382,0.67134385,107730.0,107720.0,0.30546043]
["bitfinex-derivatives","BTCF0:USTF0",1749480385679,0.86563778,107730.0,107720.0,0.29278589]
["bitfinex-derivatives","BTCF0:USTF0",1749480385885,0.86563778,107730.0,107720.0,0.31046412]
["bitfinex-derivatives","BTCF0:USTF0",1749480386083,0.86563778,107730.0,107720.0,0.29778589]
["bitfinex-derivatives","BTCF0:USTF0",1749480386381,0.12699625,107730.0,107720.0,0.48635069]
["bitfinex-derivatives","BTCF0:USTF0",1749480386582,0.06319625,107730.0,107720.0,0.56362114]
["bitfinex-derivatives","BTCF0:USTF0",1749480386775,0.00049625,107730.0,107720.0,0.80664462]
["bitfinex-derivatives","BTCF0:USTF0",1749480386977,0.18564385,107730.0,107720.0,0.62487789]
["bitfinex-derivatives","BTCF0:USTF0",1749480387292,0.18604385,107730.0,107720.0,0.60735069]
["bitfinex-derivatives","BTCF0:USTF0",1749480387472,0.18604385,107730.0,107720.0,0.62287661]
["bitfinex-derivatives","BTCF0:USTF0",1749480387676,0.18604385,107730.0,107720.0,0.62287728]
["bitfinex-derivatives","BTCF0:USTF0",1749480387873,0.18604385,107730.0,107720.0,0.62287725]
["bitfinex-derivatives","BTCF0:USTF0",1749480388184,0.18604385,107730.0,107720.0,0.62311759]
["bitfinex-derivatives","BTCF0:USTF0",1749480388371,0.18604385,107730.0,107720.0,0.81741186]
["bitfinex-derivatives","BTCF0:USTF0",1749480388573,0.18604385,107730.0,107720.0,0.81741077]
["bitfinex-derivatives","BTCF0:USTF0",1749480388773,0.18604385,107730.0,107720.0,0.81741244]
["bitfinex-derivatives","BTCF0:USTF0",1749480388985,0.18604385,107730.0,107720.0,0.81740456]
["bitfinex-derivatives","BTCF0:USTF0",1749480389182,0.18604385,107730.0,107720.0,0.97115069]
["bitfinex-derivatives","BTCF0:USTF0",1749480389483,0.18604385,107730.0,107720.0,0.61035069]
["bitfinex-derivatives","BTCF0:USTF0",1749480389779,0.18604385,107730.0,107720.0,0.62307213]
["bitfinex-derivatives","BTCF0:USTF0",1749480389981,0.24784385,107730.0,107720.0,0.61035069]
["bitfinex-derivatives","BTCF0:USTF0",1749480390383,0.24784385,107730.0,107720.0,0.97115069]
["bitfinex-derivatives","BTCF0:USTF0",1749480390581,0.24784385,107730.0,107720.0,0.98387045]
["bitfinex-derivatives","BTCF0:USTF0",1749480390887,0.24784385,107730.0,107720.0,0.61035069]
["bitfinex-derivatives","BTCF0:USTF0",1749480391082,0.24784385,107730.0,107720.0,0.62309895]
["bitfinex-derivatives","BTCF0:USTF0",1749480391278,0.24784385,107730.0,107720.0,0.61035069]
["bitfinex-derivatives","BTCF0:USTF0",1749480391483,0.24784385,107730.0,107720.0,0.56181441]
["bitfinex-derivatives","BTCF0:USTF0",1749480391784,0.24784385,107730.0,107720.0,0.54905069]
["bitfinex-derivatives","BTCF0:USTF0",1749480392580,0.24784385,107730.0,107720.0,0.56183513]
["bitfinex-derivatives","BTCF0:USTF0",1749480392884,0.24784385,107730.0,107720.0,0.56182687]
["bitfinex-derivatives","BTCF0:USTF0",1749480393079,0.24784385,107730.0,107720.0,0.56182675]
["bitfinex-derivatives","BTCF0:USTF0",1749480393281,0.24784385,107730.0,107720.0,0.56180636]
["bitfinex-derivatives","BTCF0:USTF0",1749480393482,0.24784385,107730.0,107720.0,0.54905069]
["bitfinex-derivatives","BTCF0:USTF0",1749480393687,0.24784385,107730.0,107720.0,0.56180403]
["bitfinex-derivatives","BTCF0:USTF0",1749480393882,0.24784385,107730.0,107720.0,0.54905069]
["bitfinex-derivatives","BTCF0:USTF0",1749480394081,0.23880066,107730.0,107720.0,0.54905069]
["bitfinex-derivatives","BTCF0:USTF0",1749480394277,0.59960066,107730.0,107720.0,0.36348589]
["bitfinex-derivatives","BTCF0:USTF0",1749480394476,0.66410066,107730.0,107720.0,0.31155119]
["bitfinex-derivatives","BTCF0:USTF0",1749480394680,0.66410066,107730.0,107720.0,0.49716392]
["bitfinex-derivatives","BTCF0:USTF0",1749480394881,0.66410066,107730.0,107720.0,0.48435069]
["bitfinex-derivatives","BTCF0:USTF0",1749480395086,0.66418512,107730.0,107720.0,0.49718557]
["bitfinex-derivatives","BTCF0:USTF0",1749480395285,0.66418512,107730.0,107720.0,0.4971899]
["bitfinex-derivatives","BTCF0:USTF0",1749480395485,0.66418512,107730.0,107720.0,0.49719007]
["bitfinex-derivatives","BTCF0:USTF0",1749480395890,0.66418512,107730.0,107720.0,0.48435069]
["bitfinex-derivatives","BTCF0:USTF0",1749480396084,0.66418512,107730.0,107720.0,0.4971926]
["bitfinex-derivatives","BTCF0:USTF0",1749480396290,0.30338512,107730.0,107720.0,0.49719249]
["bitfinex-derivatives","BTCF0:USTF0",1749480396488,0.06228446,107730.0,107720.0,0.49710609]
["bitfinex-derivatives","BTCF0:USTF0",1749480396691,0.06228446,107730.0,107720.0,0.55735108]
["bitfinex-derivatives","BTCF0:USTF0",1749480396989,0.06188446,107730.0,107720.0,0.54465069]
["bitfinex-derivatives","BTCF0:USTF0",1749480397191,0.06228446,107730.0,107720.0,0.55733515]
["bitfinex-derivatives","BTCF0:USTF0",1749480397381,0.24783206,107730.0,107720.0,0.55733795]
["bitfinex-derivatives","BTCF0:USTF0",1749480397583,0.24783206,107730.0,107720.0,0.54465069]
["bitfinex-derivatives","BTCF0:USTF0",1749480397979,0.06228446,107730.0,107720.0,0.54465069]
["bitfinex-derivatives","BTCF0:USTF0",1749480398186,0.06228446,107730.0,107720.0,0.90545069]
["bitfinex-derivatives","BTCF0:USTF0",1749480398487,0.24783206,107730.0,107720.0,0.90545069]
["bitfinex-derivatives","BTCF0:USTF0",1749480398793,0.06228446,107730.0,107720.0,0.91824635]
["bitfinex-derivatives","BTCF0:USTF0",1749480399091,0.06228446,107730.0,107720.0,0.90545069]
["bitfinex-derivatives","BTCF0:USTF0",1749480399290,0.24783206,107730.0,107720.0,0.54465069]
["bitfinex-derivatives","BTCF0:USTF0",1749480399990,0.24783206,107730.0,107720.0,0.29878589]
["bitfinex-derivatives","BTCF0:USTF0",1749480400291,0.67353206,107730.0,107720.0,0.29878589]
["bitfinex-derivatives","BTCF0:USTF0",1749480400588,0.67353206,107730.0,107720.0,0.31164078]
["bitfinex-derivatives","BTCF0:USTF0",1749480400890,0.67353206,107730.0,107720.0,0.29878589]
["bitfinex-derivatives","BTCF0:USTF0",1749480401090,0.67353206,107730.0,107720.0,0.31164369]
["bitfinex-derivatives","BTCF0:USTF0",1749480401292,0.67353206,107730.0,107720.0,0.31164366]
["bitfinex-derivatives","BTCF0:USTF0",1749480401491,0.66750286,107730.0,107720.0,0.31167382]
["bitfinex-derivatives","BTCF0:USTF0",1749480401692,0.86179679,107730.0,107720.0,0.29878589]
["bitfinex-derivatives","BTCF0:USTF0",1749480401891,0.86179679,107730.0,107720.0,0.31173281]
["bitfinex-derivatives","BTCF0:USTF0",1749480402087,0.86179679,107730.0,107720.0,0.31176651]
["bitfinex-derivatives","BTCF0:USTF0",1749480402284,0.86179679,107730.0,107720.0,0.31179101]
["bitfinex-derivatives","BTCF0:USTF0",1749480402485,0.66750286,107730.0,107720.0,0.29878589]
["bitfinex-derivatives","BTCF0:USTF0",1749480402687,0.86179679,107730.0,107720.0,0.31178717]
["bitfinex-derivatives","BTCF0:USTF0",1749480402889,0.86179679,107730.0,107720.0,0.31179108]
["bitfinex-derivatives","BTCF0:USTF0",1749480403089,0.86179679,107730.0,107720.0,0.31179109]
["bitfinex-derivatives","BTCF0:USTF0",1749480403390,0.86179679,107730.0,107720.0,0.31176847]
["bitfinex-derivatives","BTCF0:USTF0",1749480403591,0.86179679,107730.0,107720.0,0.31178658]
["bitfinex-derivatives","BTCF0:USTF0",1749480403790,0.86179679,107730.0,107720.0,0.29878589]
["bitfinex-derivatives","BTCF0:USTF0",1749480404391,0.86179679,107730.0,107720.0,0.31179013]
["bitfinex-derivatives","BTCF0:USTF0",1749480404581,0.66750286,107730.0,107720.0,0.49731298]
["bitfinex-derivatives","BTCF0:USTF0",1749480404785,0.60260286,107730.0,107720.0,0.48435069]
["bitfinex-derivatives","BTCF0:USTF0",1749480404986,0.60260286,107730.0,107720.0,0.55689789]
["bitfinex-derivatives","BTCF0:USTF0",1749480405187,0.60260286,107730.0,107720.0,0.35838589]
["bitfinex-derivatives","BTCF0:USTF0",1749480405591,0.60260286,107730.0,107720.0,0.55686359]
["bitfinex-derivatives","BTCF0:USTF0",1749480405789,0.60260286,107730.0,107720.0,0.37129879]
["bitfinex-derivatives","BTCF0:USTF0",1749480405990,0.60260286,107730.0,107720.0,0.55686359]
["bitfinex-derivatives","BTCF0:USTF0",1749480406191,0.60260286,107730.0,107720.0,0.35838589]
["bitfinex-derivatives","BTCF0:USTF0",1749480406599,0.60260286,107730.0,107720.0,0.54395069]
["bitfinex-derivatives","BTCF0:USTF0",1749480406795,0.41705526,107730.0,107720.0,0.55680949]
["bitfinex-derivatives","BTCF0:USTF0",1749480406996,0.41665526,107730.0,107720.0,0.55680959]
["bitfinex-derivatives","BTCF0:USTF0",1749480407296,0.41705526,107730.0,107720.0,0.67195069]
["bitfinex-derivatives","BTCF0:USTF0",1749480407500,0.60220286,107730.0,107720.0,0.67195069]
["bitfinex-derivatives","BTCF0:USTF0",1749480407701,0.79689679,107730.0,107720.0,0.31168954]
["bitfinex-derivatives","BTCF0:USTF0",1749480407896,0.85589679,107730.0,107720.0,0.31172478]
["bitfinex-derivatives","BTCF0:USTF0",1749480408100,0.84685269,107730.0,107720.0,0.29878589]
["bitfinex-derivatives","BTCF0:USTF0",1749480408301,0.84685269,107730.0,107720.0,0.31186312]
["bitfinex-derivatives","BTCF0:USTF0",1749480408501,0.65255876,107730.0,107720.0,0.31186312]
["bitfinex-derivatives","BTCF0:USTF0",1749480408706,0.65255876,107730.0,107720.0,0.29878589]
["bitfinex-derivatives","BTCF0:USTF0",1749480409002,0.65255876,107730.0,107720.0,0.48435069]
["bitfinex-derivatives","BTCF0:USTF0",1749480409406,0.65255876,107730.0,107720.0,0.31186424]
["bitfinex-derivatives","BTCF0:USTF0",1749480409706,0.65255876,107730.0,107720.0,0.29878589]
["bitfinex-derivatives","BTCF0:USTF0",1749480409902,0.65255876,107730.0,107720.0,0.31183805]
["bitfinex-derivatives","BTCF0:USTF0",1749480410207,0.65255876,107730.0,107720.0,0.36088589]
["bitfinex-derivatives","BTCF0:USTF0",1749480410406,0.65255876,107730.0,107720.0,0.3739173]
["bitfinex-derivatives","BTCF0:USTF0",1749480410708,0.65255876,107730.0,107720.0,0.37391689]
["bitfinex-derivatives","BTCF0:USTF0",1749480410907,0.65255876,107730.0,107720.0,0.36088589]
["bitfinex-derivatives","BTCF0:USTF0",1749480411497,0.65255876,107730.0,107720.0,0.37385936]
["bitfinex-derivatives","BTCF0:USTF0",1749480411694,0.65255876,107730.0,107720.0,0.37386141]
["bitfinex-derivatives","BTCF0:USTF0",1749480411904,0.65255876,107730.0,107720.0,0.37385237]
["bitfinex-derivatives","BTCF0:USTF0",1749480412207,0.84685269,107730.0,107720.0,0.37385275]
["bitfinex-derivatives","BTCF0:USTF0",1749480412408,0.65255876,107730.0,107720.0,0.36088589]
["bitfinex-derivatives","BTCF0:USTF0",1749480412602,0.65255876,107730.0,107720.0,0.37386149]
["bitfinex-derivatives","BTCF0:USTF0",1749480412807,0.65255876,107730.0,107720.0,0.36088589]
["bitfinex-derivatives","BTCF0:USTF0",1749480413101,0.65255876,107730.0,107720.0,0.37382396]
["bitfinex-derivatives","BTCF0:USTF0",1749480413296,0.65255876,107730.0,107720.0,0.36088589]
["bitfinex-derivatives","BTCF0:USTF0",1749480413499,0.65255876,107730.0,107720.0,0.37382425]
["bitfinex-derivatives","BTCF0:USTF0",1749480413707,0.65255876,107730.0,107720.0,0.37382474]
["bitfinex-derivatives","BTCF0:USTF0",1749480413904,0.65255876,107730.0,107720.0,0.55938973]
["bitfinex-derivatives","BTCF0:USTF0",1749480414104,0.65255876,107730.0,107720.0,0.37382493]
["bitfinex-derivatives","BTCF0:USTF0",1749480414407,0.65255876,107730.0,107720.0,0.36088589]
["bitfinex-derivatives","BTCF0:USTF0",1749480415002,0.65255876,107730.0,107720.0,0.37382782]
["bitfinex-derivatives","BTCF0:USTF0",1749480415511,0.65255876,107730.0,107720.0,0.36088589]
["bitfinex-derivatives","BTCF0:USTF0",1749480415716,0.65255876,107730.0,107720.0,0.37385452]
["bitfinex-derivatives","BTCF0:USTF0",1749480415909,0.65255876,107730.0,107720.0,0.37385457]
["bitfinex-derivatives","BTCF0:USTF0",1749480416215,0.65255876,107730.0,107720.0,0.36088589]
["bitfinex-derivatives","BTCF0:USTF0",1749480416414,0.65255876,107730.0,107720.0,0.37385478]
["bitfinex-derivatives","BTCF0:USTF0",1749480416708,0.65255876,107730.0,107720.0,0.36088589]
["bitfinex-derivatives","BTCF0:USTF0",1749480416907,0.63748528,107730.0,107720.0,0.37385512]
["bitfinex-derivatives","BTCF0:USTF0",1749480417110,0.63748528,107730.0,107720.0,0.29878589]
["bitfinex-derivatives","BTCF0:USTF0",1749480417407,0.63748528,107730.0,107720.0,0.3117619]
["bitfinex-derivatives","BTCF0:USTF0",1749480417708,0.63748528,107730.0,107720.0,0.29878589]
["bitfinex-derivatives","BTCF0:USTF0",1749480418104,0.62844116,107730.0,107720.0,0.31176358]
["bitfinex-derivatives","BTCF0:USTF0",1749480418500,0.62844116,107730.0,107720.0,0.31175395]
["bitfinex-derivatives","BTCF0:USTF0",1749480418701,0.62844116,107730.0,107720.0,0.3117542]
["bitfinex-derivatives","BTCF0:USTF0",1749480418912,0.82273509,107730.0,107720.0,0.21896216]
["bitfinex-derivatives","BTCF0:USTF0",1749480419103,0.90802405,107730.0,107720.0,0.21901982]
["bitfinex-derivatives","BTCF0:USTF0",1749480419308,0.70770055,107730.0,107720.0,0.29882896]
["bitfinex-derivatives","BTCF0:USTF0",1749480419508,0.66428861,107730.0,107720.0,0.311788]
["bitfinex-derivatives","BTCF0:USTF0",1749480419819,0.66428861,107730.0,107720.0,0.29882896]
["bitfinex-derivatives","BTCF0:USTF0",1749480420017,0.66388861,107730.0,107720.0,0.37371749]
["bitfinex-derivatives","BTCF0:USTF0",1749480420218,0.66428861,107730.0,107720.0,0.37371473]
["bitfinex-derivatives","BTCF0:USTF0",1749480420517,0.66428861,107730.0,107720.0,0.37375636]
["bitfinex-derivatives","BTCF0:USTF0",1749480420817,0.66428861,107730.0,107720.0,0.37376791]
["bitfinex-derivatives","BTCF0:USTF0",1749480421019,0.66428861,107730.0,107720.0,0.36092896]
["bitfinex-derivatives","BTCF0:USTF0",1749480421317,0.66428861,107730.0,107720.0,0.3737232]
["bitfinex-derivatives","BTCF0:USTF0",1749480421507,0.85858254,107730.0,107720.0,0.31162797]
["bitfinex-derivatives","BTCF0:USTF0",1749480421711,1.22016515,107730.0,107720.0,0.31170209]
["bitfinex-derivatives","BTCF0:USTF0",1749480422012,0.92074509,107730.0,107720.0,0.29882896]
["bitfinex-derivatives","BTCF0:USTF0",1749480422215,0.92074509,107730.0,107720.0,0.31186167]
["bitfinex-derivatives","BTCF0:USTF0",1749480422414,0.97862768,107730.0,107720.0,0.29882896]
["bitfinex-derivatives","BTCF0:USTF0",1749480422718,0.97862768,107730.0,107720.0,0.31188044]
["bitfinex-derivatives","BTCF0:USTF0",1749480422908,0.97862768,107730.0,107720.0,0.29582896]
["bitfinex-derivatives","BTCF0:USTF0",1749480423104,0.97862768,107730.0,107720.0,0.29782896]
["bitfinex-derivatives","BTCF0:USTF0",1749480423105,0.92074509,107730.0,107720.0,0.29782896]
["bitfinex-derivatives","BTCF0:USTF0",1749480423310,0.92074509,107730.0,107720.0,0.25030954]
["bitfinex-derivatives","BTCF0:USTF0",1749480423311,1.07145968,107730.0,107720.0,0.25030954]
["bitfinex-derivatives","BTCF0:USTF0",1749480423616,1.07145968,107730.0,107720.0,0.26240967]
["bitfinex-derivatives","BTCF0:USTF0",1749480423816,1.07145968,107730.0,107720.0,0.21648239]
["bitfinex-derivatives","BTCF0:USTF0",1749480424016,1.07145968,107730.0,107720.0,0.20337954]
["bitfinex-derivatives","BTCF0:USTF0",1749480424210,0.0463942,107720.0,107690.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749480424416,0.9071992,107700.0,107690.0,0.07635296]
["bitfinex-derivatives","BTCF0:USTF0",1749480424619,0.9071992,107700.0,107690.0,0.01327755]
["bitfinex-derivatives","BTCF0:USTF0",1749480424916,0.1856166,107690.0,107680.0,0.47447499]
["bitfinex-derivatives","BTCF0:USTF0",1749480425119,0.5464166,107690.0,107680.0,0.3686338]
["bitfinex-derivatives","BTCF0:USTF0",1749480425317,0.5464166,107690.0,107680.0,0.38197344]
["bitfinex-derivatives","BTCF0:USTF0",1749480425613,0.3608,107690.0,107680.0,0.47482016]
["bitfinex-derivatives","BTCF0:USTF0",1749480425820,0.3608,107690.0,107680.0,0.47482034]
["bitfinex-derivatives","BTCF0:USTF0",1749480426009,0.3608,107690.0,107680.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1749480426320,0.42494506,107690.0,107680.0,0.47481937]
["bitfinex-derivatives","BTCF0:USTF0",1749480426519,0.42494506,107690.0,107680.0,0.47481965]
["bitfinex-derivatives","BTCF0:USTF0",1749480426815,0.42494506,107690.0,107680.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1749480427023,0.1039167,107690.0,107680.0,0.47981465]
["bitfinex-derivatives","BTCF0:USTF0",1749480427317,0.74071053,107690.0,107680.0,0.1038462]
["bitfinex-derivatives","BTCF0:USTF0",1749480427513,0.86140321,107690.0,107680.0,0.1038462]
["bitfinex-derivatives","BTCF0:USTF0",1749480427716,0.84436162,107690.0,107680.0,0.1038462]
["bitfinex-derivatives","BTCF0:USTF0",1749480427906,0.90326162,107690.0,107680.0,0.11761017]
["bitfinex-derivatives","BTCF0:USTF0",1749480428106,0.89421368,107690.0,107680.0,0.1038462]
["bitfinex-derivatives","BTCF0:USTF0",1749480428311,0.89421368,107690.0,107680.0,0.11760285]
["bitfinex-derivatives","BTCF0:USTF0",1749480428518,0.89421368,107690.0,107680.0,0.1038462]
["bitfinex-derivatives","BTCF0:USTF0",1749480428708,0.52335109,107690.0,107680.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1749480428916,0.00049268,107690.0,107680.0,0.36239396]
["bitfinex-derivatives","BTCF0:USTF0",1749480429119,0.00049268,107690.0,107680.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1749480429314,0.07642617,107690.0,107680.0,1.02798]
["bitfinex-derivatives","BTCF0:USTF0",1749480429521,0.07642617,107690.0,107680.0,1.57861037]
["bitfinex-derivatives","BTCF0:USTF0",1749480429522,0.08002617,107690.0,107680.0,1.57861037]
["bitfinex-derivatives","BTCF0:USTF0",1749480429821,0.08042617,107690.0,107680.0,1.57832082]
["bitfinex-derivatives","BTCF0:USTF0",1749480430019,0.08002617,107690.0,107680.0,1.55913793]
["bitfinex-derivatives","BTCF0:USTF0",1749480430216,0.08342617,107690.0,107680.0,1.55913793]
["bitfinex-derivatives","BTCF0:USTF0",1749480430414,0.07942617,107690.0,107680.0,1.57232719]
["bitfinex-derivatives","BTCF0:USTF0",1749480430616,0.62784277,107690.0,107680.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1749480430923,0.62484277,107690.0,107680.0,0.67425911]
["bitfinex-derivatives","BTCF0:USTF0",1749480431124,0.62684277,107690.0,107680.0,0.4755462]
["bitfinex-derivatives","BTCF0:USTF0",1749480431424,0.62684277,107690.0,107680.0,0.42565179]
["bitfinex-derivatives","BTCF0:USTF0",1749480431622,0.62684277,107690.0,107680.0,0.42566482]
["bitfinex-derivatives","BTCF0:USTF0",1749480431826,0.62684277,107690.0,107680.0,0.4124462]
["bitfinex-derivatives","BTCF0:USTF0",1749480432021,0.62684277,107690.0,107680.0,0.42566704]
["bitfinex-derivatives","BTCF0:USTF0",1749480432217,0.62684277,107690.0,107680.0,0.4124462]
["bitfinex-derivatives","BTCF0:USTF0",1749480432418,0.62684277,107690.0,107680.0,0.42566507]
["bitfinex-derivatives","BTCF0:USTF0",1749480432617,0.62684277,107690.0,107680.0,0.42568095]
["bitfinex-derivatives","BTCF0:USTF0",1749480432817,0.62684277,107690.0,107680.0,0.42572815]
["bitfinex-derivatives","BTCF0:USTF0",1749480433020,0.8211367,107690.0,107680.0,0.42572894]
["bitfinex-derivatives","BTCF0:USTF0",1749480433216,0.8211367,107690.0,107680.0,0.4124462]
["bitfinex-derivatives","BTCF0:USTF0",1749480433421,0.8211367,107690.0,107680.0,0.42573598]
["bitfinex-derivatives","BTCF0:USTF0",1749480433724,0.8211367,107690.0,107680.0,0.4124462]
["bitfinex-derivatives","BTCF0:USTF0",1749480433921,0.8211367,107690.0,107680.0,0.42573259]
["bitfinex-derivatives","BTCF0:USTF0",1749480434222,1.22346162,107690.0,107680.0,0.0986462]
["bitfinex-derivatives","BTCF0:USTF0",1749480434425,0.94906085,107690.0,107680.0,0.16884664]
["bitfinex-derivatives","BTCF0:USTF0",1749480434622,0.30110292,107690.0,107680.0,0.16884664]
["bitfinex-derivatives","BTCF0:USTF0",1749480434817,0.85619685,107690.0,107680.0,0.24497543]
["bitfinex-derivatives","BTCF0:USTF0",1749480435012,0.43479418,107690.0,107680.0,0.41718074]
["bitfinex-derivatives","BTCF0:USTF0",1749480435219,0.07439418,107690.0,107680.0,0.83968074]
["bitfinex-derivatives","BTCF0:USTF0",1749480435419,0.07411187,107690.0,107680.0,0.8527956]
["bitfinex-derivatives","BTCF0:USTF0",1749480435614,0.07411187,107690.0,107680.0,0.8527592]
["bitfinex-derivatives","BTCF0:USTF0",1749480435826,0.07451187,107690.0,107680.0,1.04704766]
["bitfinex-derivatives","BTCF0:USTF0",1749480436125,0.02780602,107700.0,107690.0,0.1856168]
["bitfinex-derivatives","BTCF0:USTF0",1749480436323,0.10184593,107700.0,107690.0,0.32229432]
["bitfinex-derivatives","BTCF0:USTF0",1749480436512,0.10184593,107700.0,107690.0,0.3093168]
["bitfinex-derivatives","BTCF0:USTF0",1749480436716,0.10184593,107700.0,107690.0,0.40217162]
["bitfinex-derivatives","BTCF0:USTF0",1749480436918,0.08716994,107700.0,107690.0,0.41502713]
["bitfinex-derivatives","BTCF0:USTF0",1749480437119,0.00048347,107700.0,107690.0,0.41502716]
["bitfinex-derivatives","BTCF0:USTF0",1749480437322,0.00248347,107700.0,107690.0,0.41502585]
["bitfinex-derivatives","BTCF0:USTF0",1749480437517,0.00208347,107700.0,107690.0,0.40217162]
["bitfinex-derivatives","BTCF0:USTF0",1749480437721,0.00248347,107700.0,107690.0,0.76297162]
["bitfinex-derivatives","BTCF0:USTF0",1749480437919,0.00248347,107700.0,107690.0,0.775797]
["bitfinex-derivatives","BTCF0:USTF0",1749480438126,0.17916389,107710.0,107700.0,0.1855996]
["bitfinex-derivatives","BTCF0:USTF0",1749480438323,0.17916389,107710.0,107700.0,0.61751812]
["bitfinex-derivatives","BTCF0:USTF0",1749480438521,0.00013961,107710.0,107700.0,0.61751812]
["bitfinex-derivatives","BTCF0:USTF0",1749480438718,0.21457329,107710.0,107700.0,0.3367458]
["bitfinex-derivatives","BTCF0:USTF0",1749480438924,0.00013961,107710.0,107700.0,0.71036385]
["bitfinex-derivatives","BTCF0:USTF0",1749480439126,0.07393667,107710.0,107700.0,0.71031169]
["bitfinex-derivatives","BTCF0:USTF0",1749480439432,0.00360857,107710.0,107700.0,0.77039585]
["bitfinex-derivatives","BTCF0:USTF0",1749480439618,0.00460857,107710.0,107700.0,1.07917035]
["bitfinex-derivatives","BTCF0:USTF0",1749480439823,0.00460857,107710.0,107700.0,1.06645739]
["bitfinex-derivatives","BTCF0:USTF0",1749480440022,0.00420857,107710.0,107700.0,0.87216346]
["bitfinex-derivatives","BTCF0:USTF0",1749480440235,0.03310345,107710.0,107700.0,0.87216346]
["bitfinex-derivatives","BTCF0:USTF0",1749480440423,0.03310345,107710.0,107700.0,0.87316346]
["bitfinex-derivatives","BTCF0:USTF0",1749480440424,0.00160857,107710.0,107700.0,0.87316346]
["bitfinex-derivatives","BTCF0:USTF0",1749480440623,0.00060857,107710.0,107700.0,0.87416346]
["bitfinex-derivatives","BTCF0:USTF0",1749480442631,0.10245483,107710.0,107700.0,0.87416346]
["bitfinex-derivatives","BTCF0:USTF0",1749480442833,0.07471095,107710.0,107700.0,0.87416346]
["bitfinex-derivatives","BTCF0:USTF0",1749480443029,0.07471095,107710.0,107700.0,1.06845739]
["bitfinex-derivatives","BTCF0:USTF0",1749480443224,0.07471095,107710.0,107700.0,1.16130539]
["bitfinex-derivatives","BTCF0:USTF0",1749480443421,0.6510188,107740.0,107730.0,0.1855479]
["bitfinex-derivatives","BTCF0:USTF0",1749480443628,0.65064702,107740.0,107730.0,0.1855479]
["bitfinex-derivatives","BTCF0:USTF0",1749480443824,0.65064702,107740.0,107730.0,0.3115479]
["bitfinex-derivatives","BTCF0:USTF0",1749480444034,0.65064702,107740.0,107730.0,0.4043941]
["bitfinex-derivatives","BTCF0:USTF0",1749480444238,2.1855135,107750.0,107740.0,0.1855307]
["bitfinex-derivatives","BTCF0:USTF0",1749480444532,0.68560421,107750.0,107740.0,0.2501307]
["bitfinex-derivatives","BTCF0:USTF0",1749480445025,0.71359123,107750.0,107740.0,0.34294243]
["bitfinex-derivatives","BTCF0:USTF0",1749480445221,1.07439123,107750.0,107740.0,0.40354243]
["bitfinex-derivatives","BTCF0:USTF0",1749480445441,1.07439123,107750.0,107740.0,0.21801173]
["bitfinex-derivatives","BTCF0:USTF0",1749480445730,1.33548516,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749480445934,1.45868516,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749480446234,1.45268516,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749480446436,1.45668516,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749480446836,1.53242658,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749480447836,1.17162658,107750.0,107740.0,0.47834243]
["bitfinex-derivatives","BTCF0:USTF0",1749480448038,1.17162658,107750.0,107740.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1749480448235,1.53242658,107750.0,107740.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1749480454234,1.17162658,107750.0,107740.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1749480454441,1.33853265,107750.0,107740.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1749480455435,1.27533265,107750.0,107740.0,0.29281173]
["bitfinex-derivatives","BTCF0:USTF0",1749480455650,1.27533265,107750.0,107740.0,0.35461173]
["bitfinex-derivatives","BTCF0:USTF0",1749480455833,0.60821915,107750.0,107740.0,0.47834243]
["bitfinex-derivatives","BTCF0:USTF0",1749480456032,0.60781915,107750.0,107740.0,1.15873636]
["bitfinex-derivatives","BTCF0:USTF0",1749480456238,0.58023213,107750.0,107740.0,1.25154436]
["bitfinex-derivatives","BTCF0:USTF0",1749480456542,0.56476406,107750.0,107740.0,1.36575544]
["bitfinex-derivatives","BTCF0:USTF0",1749480456754,0.56516406,107750.0,107740.0,1.36575544]
["bitfinex-derivatives","BTCF0:USTF0",1749480457233,0.56516406,107750.0,107740.0,1.25154436]
["bitfinex-derivatives","BTCF0:USTF0",1749480457640,0.56116406,107750.0,107740.0,1.25154436]
["bitfinex-derivatives","BTCF0:USTF0",1749480457939,0.56216406,107750.0,107740.0,1.25154436]
["bitfinex-derivatives","BTCF0:USTF0",1749480458336,0.55916406,107750.0,107740.0,1.25154436]
["bitfinex-derivatives","BTCF0:USTF0",1749480458534,0.56116406,107750.0,107740.0,1.25154436]
["bitfinex-derivatives","BTCF0:USTF0",1749480459135,0.55916406,107750.0,107740.0,1.25154436]
["bitfinex-derivatives","BTCF0:USTF0",1749480460035,0.55916406,107750.0,107740.0,1.36575544]
["bitfinex-derivatives","BTCF0:USTF0",1749480460236,0.55916406,107750.0,107740.0,1.25154436]
["bitfinex-derivatives","BTCF0:USTF0",1749480462540,0.48642264,107750.0,107740.0,1.36583225]
["bitfinex-derivatives","BTCF0:USTF0",1749480462748,0.48642264,107750.0,107740.0,1.75446384]
["bitfinex-derivatives","BTCF0:USTF0",1749480462946,0.48602264,107750.0,107740.0,1.75446384]
["bitfinex-derivatives","BTCF0:USTF0",1749480463151,0.48642264,107750.0,107740.0,1.78351731]
["bitfinex-derivatives","BTCF0:USTF0",1749480464234,0.48642264,107750.0,107740.0,1.58922338]
["bitfinex-derivatives","BTCF0:USTF0",1749480464439,0.48642264,107750.0,107740.0,1.78351731]
["bitfinex-derivatives","BTCF0:USTF0",1749480465251,0.42002834,107750.0,107740.0,1.78351731]
["bitfinex-derivatives","BTCF0:USTF0",1749480465443,0.16707314,107750.0,107740.0,1.78351731]
["bitfinex-derivatives","BTCF0:USTF0",1749480465638,0.8233885,107790.0,107780.0,0.1854619]
["bitfinex-derivatives","BTCF0:USTF0",1749480465843,0.0622,107790.0,107780.0,0.5462619]
["bitfinex-derivatives","BTCF0:USTF0",1749480466343,2.2012271,107810.0,107800.0,0.1854275]
["bitfinex-derivatives","BTCF0:USTF0",1749480466551,2.39562109,107810.0,107800.0,0.1854275]
["bitfinex-derivatives","BTCF0:USTF0",1749480466851,2.45602109,107810.0,107800.0,0.1854275]
["bitfinex-derivatives","BTCF0:USTF0",1749480467043,2.45562109,107810.0,107800.0,0.27818757]
["bitfinex-derivatives","BTCF0:USTF0",1749480467242,2.45602109,107810.0,107800.0,0.27818757]
["bitfinex-derivatives","BTCF0:USTF0",1749480467547,2.48398365,107810.0,107800.0,0.27818757]
["bitfinex-derivatives","BTCF0:USTF0",1749480467743,2.54538365,107810.0,107800.0,0.27818757]
["bitfinex-derivatives","BTCF0:USTF0",1749480467950,2.55538365,107810.0,107800.0,0.29409757]
["bitfinex-derivatives","BTCF0:USTF0",1749480468345,2.56438365,107810.0,107800.0,0.29509757]
["bitfinex-derivatives","BTCF0:USTF0",1749480468847,2.51802685,107810.0,107800.0,0.29509757]
["bitfinex-derivatives","BTCF0:USTF0",1749480469048,2.59237756,107810.0,107800.0,0.29509757]
["bitfinex-derivatives","BTCF0:USTF0",1749480469450,2.54602406,107810.0,107800.0,0.29509757]
["bitfinex-derivatives","BTCF0:USTF0",1749480469746,0.24321333,107810.0,107800.0,0.29509757]
["bitfinex-derivatives","BTCF0:USTF0",1749480470048,0.12141333,107810.0,107800.0,0.77889757]
["bitfinex-derivatives","BTCF0:USTF0",1749480470358,0.12181333,107810.0,107800.0,1.0369915]
["bitfinex-derivatives","BTCF0:USTF0",1749480470546,0.01910006,107810.0,107800.0,1.1297515]
["bitfinex-derivatives","BTCF0:USTF0",1749480470741,0.01950006,107810.0,107800.0,1.1297515]
["bitfinex-derivatives","BTCF0:USTF0",1749480470943,0.0720413,107830.0,107820.0,0.1853931]
["bitfinex-derivatives","BTCF0:USTF0",1749480471142,0.40570006,107830.0,107820.0,0.3083931]
["bitfinex-derivatives","BTCF0:USTF0",1749480471353,0.04490006,107830.0,107820.0,0.3083931]
["bitfinex-derivatives","BTCF0:USTF0",1749480471544,0.04490006,107830.0,107820.0,0.40115317]
["bitfinex-derivatives","BTCF0:USTF0",1749480472052,0.04496603,107830.0,107820.0,0.40115317]
["bitfinex-derivatives","BTCF0:USTF0",1749480472243,0.11753713,107830.0,107820.0,0.40115317]
["bitfinex-derivatives","BTCF0:USTF0",1749480473345,0.11953713,107830.0,107820.0,0.40115317]
["bitfinex-derivatives","BTCF0:USTF0",1749480473647,0.14908469,107830.0,107820.0,0.46285317]
["bitfinex-derivatives","BTCF0:USTF0",1749480474044,0.14948469,107830.0,107820.0,0.46285317]
["bitfinex-derivatives","BTCF0:USTF0",1749480474847,0.52915452,107830.0,107820.0,0.40115317]
["bitfinex-derivatives","BTCF0:USTF0",1749480475053,0.58965452,107830.0,107820.0,0.27815317]
["bitfinex-derivatives","BTCF0:USTF0",1749480475751,0.58965452,107830.0,107820.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480475957,1.01075452,107830.0,107820.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480476252,1.10349853,107830.0,107820.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749480476444,0.37968773,107820.0,107810.0,0.18555061]
["bitfinex-derivatives","BTCF0:USTF0",1749480476650,0.6694938,107820.0,107810.0,0.18555061]
["bitfinex-derivatives","BTCF0:USTF0",1749480476842,0.4841,107820.0,107810.0,0.18555061]
["bitfinex-derivatives","BTCF0:USTF0",1749480477051,0.0628,107820.0,107810.0,0.27830208]
["bitfinex-derivatives","BTCF0:USTF0",1749480477251,0.0628,107820.0,107810.0,0.47450208]
["bitfinex-derivatives","BTCF0:USTF0",1749480477252,0.0632,107820.0,107810.0,0.47450208]
["bitfinex-derivatives","BTCF0:USTF0",1749480477443,0.0628,107820.0,107810.0,0.47450208]
["bitfinex-derivatives","BTCF0:USTF0",1749480477650,0.0632,107820.0,107810.0,0.67850208]
["bitfinex-derivatives","BTCF0:USTF0",1749480479272,0.44288773,107820.0,107810.0,0.67850208]
["bitfinex-derivatives","BTCF0:USTF0",1749480479454,0.25749393,107820.0,107810.0,0.67850208]
["bitfinex-derivatives","BTCF0:USTF0",1749480480463,0.0632,107820.0,107810.0,0.67850208]
["bitfinex-derivatives","BTCF0:USTF0",1749480481462,0.0004,107820.0,107810.0,0.67850208]
["bitfinex-derivatives","BTCF0:USTF0",1749480482659,0.0004,107820.0,107810.0,1.03930208]
["bitfinex-derivatives","BTCF0:USTF0",1749480483159,0.10018463,107830.0,107820.0,0.1853938]
["bitfinex-derivatives","BTCF0:USTF0",1749480483462,0.10018463,107830.0,107820.0,0.6768938]
["bitfinex-derivatives","BTCF0:USTF0",1749480483660,0.10058463,107830.0,107820.0,0.6768938]
["bitfinex-derivatives","BTCF0:USTF0",1749480483855,0.10058463,107830.0,107820.0,0.76964527]
["bitfinex-derivatives","BTCF0:USTF0",1749480484255,0.10258463,107830.0,107820.0,0.76964527]
["bitfinex-derivatives","BTCF0:USTF0",1749480484467,0.10458463,107830.0,107820.0,0.76964527]
["bitfinex-derivatives","BTCF0:USTF0",1749480485364,0.28996123,107830.0,107820.0,0.76964527]
["bitfinex-derivatives","BTCF0:USTF0",1749480487667,0.10458463,107830.0,107820.0,0.76964527]
["bitfinex-derivatives","BTCF0:USTF0",1749480490854,0.07703707,107830.0,107820.0,0.9639392]
["bitfinex-derivatives","BTCF0:USTF0",1749480491054,0.07663707,107830.0,107820.0,0.9639392]
["bitfinex-derivatives","BTCF0:USTF0",1749480491258,0.10387975,107830.0,107820.0,0.76964527]
["bitfinex-derivatives","BTCF0:USTF0",1749480491466,0.00406597,107830.0,107820.0,0.76964527]
["bitfinex-derivatives","BTCF0:USTF0",1749480491667,0.00446597,107830.0,107820.0,0.76964527]
["bitfinex-derivatives","BTCF0:USTF0",1749480492864,0.00446597,107830.0,107820.0,0.96964527]
["bitfinex-derivatives","BTCF0:USTF0",1749480494767,0.10702964,107830.0,107820.0,0.96964527]
["bitfinex-derivatives","BTCF0:USTF0",1749480496455,0.07894378,107830.0,107820.0,1.1639392]
["bitfinex-derivatives","BTCF0:USTF0",1749480497365,0.02704025,107840.0,107830.0,0.1853916]
["bitfinex-derivatives","BTCF0:USTF0",1749480497671,0.7658232,107860.0,107850.0,0.1853572]
["bitfinex-derivatives","BTCF0:USTF0",1749480498168,1.0279043,107860.0,107850.0,0.1853572]
["bitfinex-derivatives","BTCF0:USTF0",1749480498372,1.02802445,107860.0,107850.0,0.1853572]
["bitfinex-derivatives","BTCF0:USTF0",1749480498571,1.02802445,107860.0,107850.0,0.27809146]
["bitfinex-derivatives","BTCF0:USTF0",1749480498863,1.12920129,107860.0,107850.0,0.27809146]
["bitfinex-derivatives","BTCF0:USTF0",1749480499066,0.93790736,107860.0,107850.0,0.27809146]
["bitfinex-derivatives","BTCF0:USTF0",1749480499271,0.89157086,107860.0,107850.0,0.27809146]
["bitfinex-derivatives","BTCF0:USTF0",1749480499457,0.84523456,107860.0,107850.0,0.27809146]
["bitfinex-derivatives","BTCF0:USTF0",1749480499659,0.84523456,107860.0,107850.0,0.29300146]
["bitfinex-derivatives","BTCF0:USTF0",1749480500061,0.84723456,107860.0,107850.0,0.29300146]
["bitfinex-derivatives","BTCF0:USTF0",1749480500267,0.66188416,107860.0,107850.0,0.29300146]
["bitfinex-derivatives","BTCF0:USTF0",1749480500772,0.66188416,107860.0,107850.0,0.41970146]
["bitfinex-derivatives","BTCF0:USTF0",1749480501269,0.61949699,107860.0,107850.0,0.41970146]
["bitfinex-derivatives","BTCF0:USTF0",1749480501777,0.6618692,107860.0,107850.0,0.41970146]
["bitfinex-derivatives","BTCF0:USTF0",1749480502165,0.61949699,107860.0,107850.0,0.41970146]
["bitfinex-derivatives","BTCF0:USTF0",1749480503071,0.61909699,107860.0,107850.0,0.41970146]
["bitfinex-derivatives","BTCF0:USTF0",1749480503273,0.61949699,107860.0,107850.0,0.41970146]
["bitfinex-derivatives","BTCF0:USTF0",1749480503672,0.19459699,107860.0,107850.0,0.41970146]
["bitfinex-derivatives","BTCF0:USTF0",1749480503873,0.19459699,107860.0,107850.0,0.48090146]
["bitfinex-derivatives","BTCF0:USTF0",1749480504369,0.37993699,107860.0,107850.0,0.48090146]
["bitfinex-derivatives","BTCF0:USTF0",1749480504673,0.74073699,107860.0,107850.0,0.41970146]
["bitfinex-derivatives","BTCF0:USTF0",1749480504878,0.80593699,107860.0,107850.0,0.41970146]
["bitfinex-derivatives","BTCF0:USTF0",1749480505065,0.11136323,107890.0,107850.0,1.07645212]
["bitfinex-derivatives","BTCF0:USTF0",1749480505271,0.40320192,107890.0,107880.0,0.1853056]
["bitfinex-derivatives","BTCF0:USTF0",1749480505571,1.54240192,107890.0,107880.0,0.1853056]
["bitfinex-derivatives","BTCF0:USTF0",1749480505765,1.75041214,107890.0,107880.0,0.1853056]
["bitfinex-derivatives","BTCF0:USTF0",1749480505972,1.75041214,107890.0,107880.0,0.70332267]
["bitfinex-derivatives","BTCF0:USTF0",1749480505973,1.57639757,107890.0,107880.0,0.70332267]
["bitfinex-derivatives","BTCF0:USTF0",1749480506373,1.60360049,107890.0,107880.0,0.70332267]
["bitfinex-derivatives","BTCF0:USTF0",1749480506572,1.78888889,107890.0,107880.0,0.70332267]
["bitfinex-derivatives","BTCF0:USTF0",1749480506776,1.60360049,107890.0,107880.0,0.70332267]
["bitfinex-derivatives","BTCF0:USTF0",1749480506978,1.73490049,107890.0,107880.0,0.70332267]
["bitfinex-derivatives","BTCF0:USTF0",1749480507173,1.73730049,107890.0,107880.0,0.70332267]
["bitfinex-derivatives","BTCF0:USTF0",1749480507678,1.73730049,107890.0,107880.0,0.90332267]
["bitfinex-derivatives","BTCF0:USTF0",1749480507976,1.73530049,107890.0,107880.0,0.90332267]
["bitfinex-derivatives","BTCF0:USTF0",1749480508667,1.92058899,107890.0,107880.0,0.90332267]
["bitfinex-derivatives","BTCF0:USTF0",1749480508868,1.60360049,107890.0,107880.0,0.90332267]
["bitfinex-derivatives","BTCF0:USTF0",1749480509174,1.60360049,107890.0,107880.0,1.02802267]
["bitfinex-derivatives","BTCF0:USTF0",1749480509363,1.85578979,107890.0,107880.0,0.90432267]
["bitfinex-derivatives","BTCF0:USTF0",1749480509568,1.98568979,107890.0,107880.0,0.90432267]
["bitfinex-derivatives","BTCF0:USTF0",1749480510374,1.52729027,107890.0,107880.0,0.90432267]
["bitfinex-derivatives","BTCF0:USTF0",1749480510675,1.52769027,107890.0,107880.0,0.96522267]
["bitfinex-derivatives","BTCF0:USTF0",1749480511977,1.52769027,107890.0,107880.0,1.1595166]
["bitfinex-derivatives","BTCF0:USTF0",1749480512482,1.52729027,107890.0,107880.0,1.1595166]
["bitfinex-derivatives","BTCF0:USTF0",1749480512782,1.52769027,107890.0,107880.0,1.1595166]
["bitfinex-derivatives","BTCF0:USTF0",1749480514075,1e-08,107930.0,107890.0,0.1862893]
["bitfinex-derivatives","BTCF0:USTF0",1749480514275,1.36646507,108000.0,107920.0,0.74938786]
["bitfinex-derivatives","BTCF0:USTF0",1749480514572,1.36646507,108000.0,107960.0,0.4533799]
["bitfinex-derivatives","BTCF0:USTF0",1749480514573,0.0925721,107980.0,107960.0,0.4533799]
["bitfinex-derivatives","BTCF0:USTF0",1749480514877,0.185152,107970.0,107960.0,0.4038359]
["bitfinex-derivatives","BTCF0:USTF0",1749480515066,7.421e-05,107970.0,107960.0,0.4038359]
["bitfinex-derivatives","BTCF0:USTF0",1749480515268,0.18562621,107970.0,107960.0,0.85725421]
["bitfinex-derivatives","BTCF0:USTF0",1749480515474,0.18562621,107970.0,107960.0,0.81096421]
["bitfinex-derivatives","BTCF0:USTF0",1749480515774,0.18562621,107970.0,107960.0,0.34068751]
["bitfinex-derivatives","BTCF0:USTF0",1749480516182,0.44032014,107970.0,107960.0,0.09261831]
["bitfinex-derivatives","BTCF0:USTF0",1749480516373,0.86342014,107970.0,107960.0,0.09261831]
["bitfinex-derivatives","BTCF0:USTF0",1749480516877,0.86503205,107970.0,107960.0,0.09261831]
["bitfinex-derivatives","BTCF0:USTF0",1749480517180,0.67073812,107970.0,107960.0,0.09261831]
["bitfinex-derivatives","BTCF0:USTF0",1749480517372,0.86503205,107970.0,107960.0,0.09261831]
["bitfinex-derivatives","BTCF0:USTF0",1749480518870,0.42328612,107970.0,107960.0,0.27778751]
["bitfinex-derivatives","BTCF0:USTF0",1749480519174,0.80273205,107970.0,107960.0,0.27778751]
["bitfinex-derivatives","BTCF0:USTF0",1749480519378,0.86233205,107970.0,107960.0,0.09261831]
["bitfinex-derivatives","BTCF0:USTF0",1749480519574,0.86193205,107970.0,107960.0,0.27778751]
["bitfinex-derivatives","BTCF0:USTF0",1749480519774,0.86233205,107970.0,107960.0,0.09261831]
["bitfinex-derivatives","BTCF0:USTF0",1749480520673,0.86233205,107970.0,107950.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1749480520674,0.1851693,107960.0,107950.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1749480520984,0.92806323,107960.0,107950.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1749480521178,0.92806323,107960.0,107950.0,0.09286289]
["bitfinex-derivatives","BTCF0:USTF0",1749480523686,2.33817285,107930.0,107920.0,0.54965988]
["bitfinex-derivatives","BTCF0:USTF0",1749480523976,2.69897285,107930.0,107920.0,0.29563118]
["bitfinex-derivatives","BTCF0:USTF0",1749480524175,0.1852379,107920.0,107910.0,0.00021153]
["bitfinex-derivatives","BTCF0:USTF0",1749480524375,0.86723183,107920.0,107910.0,0.00021153]
["bitfinex-derivatives","BTCF0:USTF0",1749480524571,1.00479612,107920.0,107910.0,0.00021153]
["bitfinex-derivatives","BTCF0:USTF0",1749480524775,1.19909005,107920.0,107910.0,0.27812346]
["bitfinex-derivatives","BTCF0:USTF0",1749480524979,1.19909005,107920.0,107910.0,0.09286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480525182,1.19949005,107920.0,107910.0,0.09286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480525383,1.19949005,107920.0,107910.0,0.27812346]
["bitfinex-derivatives","BTCF0:USTF0",1749480525879,1.27417357,107920.0,107910.0,0.09286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480526081,1.27417357,107920.0,107910.0,0.29286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480526485,1.07987964,107920.0,107910.0,0.29286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480527482,1.07987964,107920.0,107910.0,0.47812346]
["bitfinex-derivatives","BTCF0:USTF0",1749480527483,0.71867964,107920.0,107910.0,0.47812346]
["bitfinex-derivatives","BTCF0:USTF0",1749480527675,0.71867964,107920.0,107910.0,0.83892346]
["bitfinex-derivatives","BTCF0:USTF0",1749480527676,0.71907964,107920.0,107910.0,0.83892346]
["bitfinex-derivatives","BTCF0:USTF0",1749480527875,0.71867964,107920.0,107910.0,0.83892346]
["bitfinex-derivatives","BTCF0:USTF0",1749480528179,0.71907964,107920.0,107910.0,0.83892346]
["bitfinex-derivatives","BTCF0:USTF0",1749480528583,0.40694174,107920.0,107910.0,1.12588139]
["bitfinex-derivatives","BTCF0:USTF0",1749480528884,0.40694174,107920.0,107910.0,1.57038139]
["bitfinex-derivatives","BTCF0:USTF0",1749480529087,0.40654174,107920.0,107910.0,1.57038139]
["bitfinex-derivatives","BTCF0:USTF0",1749480529385,0.40694174,107920.0,107910.0,1.32038139]
["bitfinex-derivatives","BTCF0:USTF0",1749480529585,0.40694174,107920.0,107910.0,1.03342346]
["bitfinex-derivatives","BTCF0:USTF0",1749480529782,0.59217964,107920.0,107910.0,1.03542356]
["bitfinex-derivatives","BTCF0:USTF0",1749480529982,0.59217964,107920.0,107910.0,0.84092356]
["bitfinex-derivatives","BTCF0:USTF0",1749480530281,0.71347964,107920.0,107910.0,0.47812356]
["bitfinex-derivatives","BTCF0:USTF0",1749480530480,0.71347964,107920.0,107910.0,0.48212356]
["bitfinex-derivatives","BTCF0:USTF0",1749480530680,0.71347964,107920.0,107910.0,0.29686846]
["bitfinex-derivatives","BTCF0:USTF0",1749480530881,0.71347964,107920.0,107910.0,0.48212356]
["bitfinex-derivatives","BTCF0:USTF0",1749480531185,0.40694174,107920.0,107910.0,0.67641749]
["bitfinex-derivatives","BTCF0:USTF0",1749480531389,0.40654174,107920.0,107910.0,1.25338149]
["bitfinex-derivatives","BTCF0:USTF0",1749480531681,0.40694174,107920.0,107910.0,1.16171749]
["bitfinex-derivatives","BTCF0:USTF0",1749480531886,0.40694174,107920.0,107910.0,1.15871749]
["bitfinex-derivatives","BTCF0:USTF0",1749480532288,0.40694174,107920.0,107910.0,1.15771749]
["bitfinex-derivatives","BTCF0:USTF0",1749480532878,0.59217964,107920.0,107910.0,1.15771749]
["bitfinex-derivatives","BTCF0:USTF0",1749480533693,0.40694174,107920.0,107910.0,0.96342356]
["bitfinex-derivatives","BTCF0:USTF0",1749480533994,0.40694174,107920.0,107910.0,1.15771749]
["bitfinex-derivatives","BTCF0:USTF0",1749480533995,0.59218054,107920.0,107910.0,1.15771749]
["bitfinex-derivatives","BTCF0:USTF0",1749480534490,0.40654174,107920.0,107910.0,1.15771749]
["bitfinex-derivatives","BTCF0:USTF0",1749480534693,0.40694174,107920.0,107910.0,1.15771749]
["bitfinex-derivatives","BTCF0:USTF0",1749480535991,0.40694174,107920.0,107910.0,0.96342356]
["bitfinex-derivatives","BTCF0:USTF0",1749480536186,0.76774174,107920.0,107910.0,0.29386846]
["bitfinex-derivatives","BTCF0:USTF0",1749480536387,1.07848054,107920.0,107910.0,0.29386846]
["bitfinex-derivatives","BTCF0:USTF0",1749480536588,1.07848054,107920.0,107910.0,0.47912446]
["bitfinex-derivatives","BTCF0:USTF0",1749480538192,1.07848054,107920.0,107910.0,0.67341839]
["bitfinex-derivatives","BTCF0:USTF0",1749480538394,1.07863333,107920.0,107910.0,0.67341839]
["bitfinex-derivatives","BTCF0:USTF0",1749480538785,0.89339453,107920.0,107910.0,0.67341839]
["bitfinex-derivatives","BTCF0:USTF0",1749480539088,0.89299453,107920.0,107910.0,0.67341839]
["bitfinex-derivatives","BTCF0:USTF0",1749480539897,0.89339453,107920.0,107910.0,0.47912446]
["bitfinex-derivatives","BTCF0:USTF0",1749480540788,1.07863333,107920.0,107910.0,0.47912446]
["bitfinex-derivatives","BTCF0:USTF0",1749480540999,1.07863333,107920.0,107910.0,0.47912436]
["bitfinex-derivatives","BTCF0:USTF0",1749480541294,0.89339453,107920.0,107910.0,0.47912436]
["bitfinex-derivatives","BTCF0:USTF0",1749480541591,0.89339453,107920.0,107910.0,0.83992436]
["bitfinex-derivatives","BTCF0:USTF0",1749480541592,0.53259453,107920.0,107910.0,0.83992436]
["bitfinex-derivatives","BTCF0:USTF0",1749480541890,0.53219453,107920.0,107910.0,0.47912436]
["bitfinex-derivatives","BTCF0:USTF0",1749480542292,0.53459453,107920.0,107910.0,0.47912436]
["bitfinex-derivatives","BTCF0:USTF0",1749480542492,0.72083333,107920.0,107910.0,0.29286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480542698,1.08163333,107920.0,107910.0,0.29286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480545092,0.89639453,107920.0,107910.0,0.47812446]
["bitfinex-derivatives","BTCF0:USTF0",1749480545402,1.08123343,107920.0,107910.0,0.47812446]
["bitfinex-derivatives","BTCF0:USTF0",1749480545794,1.08123343,107920.0,107910.0,0.67241839]
["bitfinex-derivatives","BTCF0:USTF0",1749480545795,0.89639453,107920.0,107910.0,0.67241839]
["bitfinex-derivatives","BTCF0:USTF0",1749480545999,0.89599453,107920.0,107910.0,0.67241839]
["bitfinex-derivatives","BTCF0:USTF0",1749480546201,0.72083333,107920.0,107910.0,0.73491839]
["bitfinex-derivatives","BTCF0:USTF0",1749480546502,0.40969453,107920.0,107910.0,0.73491839]
["bitfinex-derivatives","BTCF0:USTF0",1749480546699,0.41009453,107920.0,107910.0,0.86491839]
["bitfinex-derivatives","BTCF0:USTF0",1749480546897,0.40969453,107920.0,107910.0,0.86491839]
["bitfinex-derivatives","BTCF0:USTF0",1749480547298,0.41009453,107920.0,107910.0,0.80041839]
["bitfinex-derivatives","BTCF0:USTF0",1749480547500,0.40969453,107920.0,107910.0,0.86121839]
["bitfinex-derivatives","BTCF0:USTF0",1749480547703,0.59533343,107920.0,107910.0,0.66692446]
["bitfinex-derivatives","BTCF0:USTF0",1749480547906,0.41009453,107920.0,107910.0,0.66692446]
["bitfinex-derivatives","BTCF0:USTF0",1749480548402,0.40769453,107920.0,107910.0,1.22201839]
["bitfinex-derivatives","BTCF0:USTF0",1749480548599,0.40669453,107920.0,107910.0,1.22301839]
["bitfinex-derivatives","BTCF0:USTF0",1749480548794,0.59233343,107920.0,107910.0,1.22301839]
["bitfinex-derivatives","BTCF0:USTF0",1749480548997,0.40709453,107920.0,107910.0,1.22301839]
["bitfinex-derivatives","BTCF0:USTF0",1749480549906,0.59233333,107920.0,107910.0,1.22301839]
["bitfinex-derivatives","BTCF0:USTF0",1749480550109,0.40709453,107920.0,107910.0,1.22301839]
["bitfinex-derivatives","BTCF0:USTF0",1749480550304,0.59233333,107920.0,107910.0,1.22301839]
["bitfinex-derivatives","BTCF0:USTF0",1749480550806,0.59233333,107920.0,107910.0,1.16221839]
["bitfinex-derivatives","BTCF0:USTF0",1749480551005,0.59233333,107920.0,107910.0,1.02892446]
["bitfinex-derivatives","BTCF0:USTF0",1749480551203,0.71763333,107920.0,107910.0,1.02892446]
["bitfinex-derivatives","BTCF0:USTF0",1749480553006,0.71763333,107920.0,107910.0,1.22321839]
["bitfinex-derivatives","BTCF0:USTF0",1749480553202,0.40709453,107920.0,107910.0,1.33707237]
["bitfinex-derivatives","BTCF0:USTF0",1749480553407,0.59193333,107920.0,107910.0,1.33707237]
["bitfinex-derivatives","BTCF0:USTF0",1749480553608,0.40669453,107920.0,107910.0,1.14277844]
["bitfinex-derivatives","BTCF0:USTF0",1749480553810,0.40669453,107920.0,107910.0,1.33707237]
["bitfinex-derivatives","BTCF0:USTF0",1749480553811,0.40709453,107920.0,107910.0,1.33707237]
["bitfinex-derivatives","BTCF0:USTF0",1749480554002,0.59233333,107920.0,107910.0,1.33707237]
["bitfinex-derivatives","BTCF0:USTF0",1749480555798,0.40709453,107920.0,107910.0,1.33707237]
["bitfinex-derivatives","BTCF0:USTF0",1749480556008,0.59233333,107920.0,107910.0,1.33707237]
["bitfinex-derivatives","BTCF0:USTF0",1749480556404,0.59233333,107920.0,107910.0,1.14277844]
["bitfinex-derivatives","BTCF0:USTF0",1749480556809,0.40709453,107920.0,107910.0,1.14277844]
["bitfinex-derivatives","BTCF0:USTF0",1749480557009,0.59233343,107920.0,107910.0,1.14277844]
["bitfinex-derivatives","BTCF0:USTF0",1749480557811,0.59233343,107920.0,107910.0,1.02892446]
["bitfinex-derivatives","BTCF0:USTF0",1749480558312,0.59233343,107920.0,107910.0,1.14277844]
["bitfinex-derivatives","BTCF0:USTF0",1749480558703,0.72093343,107920.0,107910.0,1.14277844]
["bitfinex-derivatives","BTCF0:USTF0",1749480558902,0.72093343,107920.0,107910.0,0.96642446]
["bitfinex-derivatives","BTCF0:USTF0",1749480559111,0.72093343,107920.0,107910.0,0.83992446]
["bitfinex-derivatives","BTCF0:USTF0",1749480559307,0.78593343,107920.0,107910.0,0.83992446]
["bitfinex-derivatives","BTCF0:USTF0",1749480559510,1.14673343,107920.0,107910.0,0.59297844]
["bitfinex-derivatives","BTCF0:USTF0",1749480559814,1.34102736,107920.0,107910.0,0.29386846]
["bitfinex-derivatives","BTCF0:USTF0",1749480560208,1.14673343,107920.0,107910.0,0.29386846]
["bitfinex-derivatives","BTCF0:USTF0",1749480560604,2.64673343,107920.0,107910.0,0.47912446]
["bitfinex-derivatives","BTCF0:USTF0",1749480561416,2.68713343,107920.0,107910.0,0.29386846]
["bitfinex-derivatives","BTCF0:USTF0",1749480561715,2.68713343,107920.0,107910.0,0.47912446]
["bitfinex-derivatives","BTCF0:USTF0",1749480562017,2.68713343,107920.0,107910.0,0.47812446]
["bitfinex-derivatives","BTCF0:USTF0",1749480562018,2.68813343,107920.0,107910.0,0.47812446]
["bitfinex-derivatives","BTCF0:USTF0",1749480562511,2.69013343,107920.0,107910.0,0.47812446]
["bitfinex-derivatives","BTCF0:USTF0",1749480564210,2.69013343,107920.0,107910.0,0.29286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480564717,2.69013343,107920.0,107910.0,0.47812446]
["bitfinex-derivatives","BTCF0:USTF0",1749480564908,2.69013343,107920.0,107910.0,0.29286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480565113,2.88442736,107920.0,107910.0,0.47812446]
["bitfinex-derivatives","BTCF0:USTF0",1749480565313,2.88442736,107920.0,107910.0,0.29286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480565516,2.88442736,107920.0,107910.0,0.47812446]
["bitfinex-derivatives","BTCF0:USTF0",1749480565817,2.88442736,107920.0,107910.0,0.29286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480567312,1.12513343,107920.0,107910.0,0.29286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480567519,1.12513343,107920.0,107910.0,0.47812446]
["bitfinex-derivatives","BTCF0:USTF0",1749480567520,0.76393343,107920.0,107910.0,0.47812446]
["bitfinex-derivatives","BTCF0:USTF0",1749480567708,0.76433343,107920.0,107910.0,0.47812446]
["bitfinex-derivatives","BTCF0:USTF0",1749480567912,1.31902736,107920.0,107910.0,0.29286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480568325,1.31942736,107920.0,107910.0,0.29286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480569115,1.68085545,107920.0,107910.0,0.29286846]
["bitfinex-derivatives","BTCF0:USTF0",1749480569329,1.68085545,107920.0,107890.0,0.11385398]
["bitfinex-derivatives","BTCF0:USTF0",1749480569330,0.1852732,107900.0,107890.0,0.11385398]
["bitfinex-derivatives","BTCF0:USTF0",1749480569621,0.1853247,107870.0,107860.0,0.1853407]
["bitfinex-derivatives","BTCF0:USTF0",1749480569821,0.5461247,107870.0,107860.0,0.1853407]
["bitfinex-derivatives","BTCF0:USTF0",1749480570026,0.94083571,107870.0,107860.0,0.33950622]
["bitfinex-derivatives","BTCF0:USTF0",1749480570321,0.94092139,107870.0,107860.0,0.33950622]
["bitfinex-derivatives","BTCF0:USTF0",1749480571117,0.33209669,107870.0,107860.0,0.89460015]
["bitfinex-derivatives","BTCF0:USTF0",1749480571321,0.35848908,107870.0,107860.0,0.95980015]
["bitfinex-derivatives","BTCF0:USTF0",1749480571507,0.54021378,107870.0,107860.0,0.76550622]
["bitfinex-derivatives","BTCF0:USTF0",1749480571707,0.60111378,107870.0,107860.0,0.76550622]
["bitfinex-derivatives","BTCF0:USTF0",1749480572208,0.60111378,107870.0,107860.0,0.33950622]
["bitfinex-derivatives","BTCF0:USTF0",1749480572411,0.96291378,107870.0,107860.0,0.09266552]
["bitfinex-derivatives","BTCF0:USTF0",1749480572618,1.02471378,107870.0,107860.0,0.27800742]
["bitfinex-derivatives","BTCF0:USTF0",1749480572817,1.02471378,107870.0,107860.0,0.47800742]
["bitfinex-derivatives","BTCF0:USTF0",1749480573018,1.02471378,107870.0,107860.0,0.29266552]
["bitfinex-derivatives","BTCF0:USTF0",1749480573225,1.02371378,107870.0,107860.0,0.29466552]
["bitfinex-derivatives","BTCF0:USTF0",1749480573421,1.21800771,107870.0,107860.0,0.29466552]
["bitfinex-derivatives","BTCF0:USTF0",1749480574425,1.21800771,107870.0,107860.0,0.29666552]
["bitfinex-derivatives","BTCF0:USTF0",1749480574621,1.21800771,107870.0,107860.0,0.29466552]
["bitfinex-derivatives","BTCF0:USTF0",1749480574818,1.22000771,107870.0,107860.0,0.29266552]
["bitfinex-derivatives","BTCF0:USTF0",1749480575018,1.22100771,107870.0,107860.0,0.29266552]
["bitfinex-derivatives","BTCF0:USTF0",1749480575822,1.22100771,107870.0,107860.0,0.28266552]
["bitfinex-derivatives","BTCF0:USTF0",1749480576716,1.02671378,107870.0,107860.0,0.28266552]
["bitfinex-derivatives","BTCF0:USTF0",1749480577826,0.66591378,107870.0,107860.0,0.28266552]
["bitfinex-derivatives","BTCF0:USTF0",1749480578020,0.66551378,107870.0,107860.0,0.34956552]
["bitfinex-derivatives","BTCF0:USTF0",1749480578420,0.66551378,107870.0,107860.0,0.53490732]
["bitfinex-derivatives","BTCF0:USTF0",1749480578618,1.02631378,107870.0,107860.0,0.53490732]
["bitfinex-derivatives","BTCF0:USTF0",1749480578818,1.02671378,107870.0,107860.0,0.53490732]
["bitfinex-derivatives","BTCF0:USTF0",1749480579019,1.02631378,107870.0,107860.0,0.34956552]
["bitfinex-derivatives","BTCF0:USTF0",1749480579214,1.31371971,107870.0,107860.0,0.28266552]
["bitfinex-derivatives","BTCF0:USTF0",1749480579722,1.56371971,107870.0,107860.0,0.18186552]
["bitfinex-derivatives","BTCF0:USTF0",1749480579921,1.56371971,107870.0,107860.0,0.10524958]
["bitfinex-derivatives","BTCF0:USTF0",1749480580123,0.1853419,107860.0,107850.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749480580426,0.80683583,107860.0,107850.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749480580728,0.185359,107850.0,107840.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1749480580925,1.05635293,107850.0,107840.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1749480581128,1.05635293,107850.0,107840.0,0.09282439]
["bitfinex-derivatives","BTCF0:USTF0",1749480581129,0.704787,107850.0,107840.0,0.09282439]
["bitfinex-derivatives","BTCF0:USTF0",1749480581328,0.94007001,107850.0,107840.0,0.09282439]
["bitfinex-derivatives","BTCF0:USTF0",1749480581526,0.94007001,107850.0,107840.0,0.15782439]
["bitfinex-derivatives","BTCF0:USTF0",1749480581830,1.22749194,107850.0,107840.0,0.09282439]
["bitfinex-derivatives","BTCF0:USTF0",1749480582027,1.23149194,107850.0,107840.0,0.09282439]
["bitfinex-derivatives","BTCF0:USTF0",1749480582732,1.23349194,107850.0,107840.0,0.09282439]
["bitfinex-derivatives","BTCF0:USTF0",1749480583133,1.19449194,107850.0,107840.0,0.09282439]
["bitfinex-derivatives","BTCF0:USTF0",1749480583932,1.19249194,107850.0,107840.0,0.09282439]
["bitfinex-derivatives","BTCF0:USTF0",1749480584130,1.46949194,107850.0,107840.0,0.09282439]
["bitfinex-derivatives","BTCF0:USTF0",1749480584431,1.46949194,107850.0,107810.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749480584432,0.1854106,107820.0,107810.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749480584726,0.85916013,107820.0,107810.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749480584925,0.1854278,107810.0,107800.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1749480585120,0.80342173,107810.0,107800.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749480585328,1.13152355,107810.0,107800.0,0.15535147]
["bitfinex-derivatives","BTCF0:USTF0",1749480585629,1.13152355,107810.0,107800.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480585821,1.25328355,107810.0,107800.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480586833,1.25328355,107810.0,107800.0,0.15625147]
["bitfinex-derivatives","BTCF0:USTF0",1749480587136,1.01291475,107810.0,107800.0,0.15625147]
["bitfinex-derivatives","BTCF0:USTF0",1749480587338,1.30096868,107810.0,107800.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480587628,1.59356868,107810.0,107800.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749480587835,1.62256868,107810.0,107800.0,0.06824147]
["bitfinex-derivatives","BTCF0:USTF0",1749480588027,1.62356868,107810.0,107800.0,0.06824147]
["bitfinex-derivatives","BTCF0:USTF0",1749480588230,1.62656868,107810.0,107800.0,0.06824147]
["bitfinex-derivatives","BTCF0:USTF0",1749480588431,1.61451528,107810.0,107800.0,0.01237775]
["bitfinex-derivatives","BTCF0:USTF0",1749480588631,0.1854622,107790.0,107780.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749480588832,1.41429989,107790.0,107780.0,0.01714335]
["bitfinex-derivatives","BTCF0:USTF0",1749480589033,1.51019989,107790.0,107780.0,0.01714335]
["bitfinex-derivatives","BTCF0:USTF0",1749480589233,1.51019989,107790.0,107780.0,0.06354677]
["bitfinex-derivatives","BTCF0:USTF0",1749480589430,1.51019989,107790.0,107780.0,0.01719012]
["bitfinex-derivatives","BTCF0:USTF0",1749480589431,1.60297589,107790.0,107780.0,0.01719012]
["bitfinex-derivatives","BTCF0:USTF0",1749480589630,1.89566635,107790.0,107780.0,0.01719012]
["bitfinex-derivatives","BTCF0:USTF0",1749480589824,0.1855139,107760.0,107750.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1749480590026,0.74060783,107760.0,107750.0,0.08020416]
["bitfinex-derivatives","BTCF0:USTF0",1749480590224,0.72960783,107760.0,107750.0,0.08020542]
["bitfinex-derivatives","BTCF0:USTF0",1749480590425,0.72960783,107760.0,107750.0,0.17301319]
["bitfinex-derivatives","BTCF0:USTF0",1749480590426,2.62201884,107760.0,107750.0,0.17301319]
["bitfinex-derivatives","BTCF0:USTF0",1749480590627,2.62201884,107760.0,107750.0,0.15913133]
["bitfinex-derivatives","BTCF0:USTF0",1749480590830,2.62212279,107760.0,107750.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749480591130,2.62212279,107760.0,107750.0,0.06335858]
["bitfinex-derivatives","BTCF0:USTF0",1749480591328,2.42782886,107760.0,107750.0,0.06335868]
["bitfinex-derivatives","BTCF0:USTF0",1749480591530,2.42822886,107760.0,107750.0,0.06035868]
["bitfinex-derivatives","BTCF0:USTF0",1749480591730,2.42922886,107760.0,107750.0,0.12505868]
["bitfinex-derivatives","BTCF0:USTF0",1749480591930,2.42922886,107760.0,107750.0,0.11114646]
["bitfinex-derivatives","BTCF0:USTF0",1749480592134,2.43022886,107760.0,107750.0,0.12515254]
["bitfinex-derivatives","BTCF0:USTF0",1749480592443,2.43022886,107760.0,107750.0,0.19977486]
["bitfinex-derivatives","BTCF0:USTF0",1749480592730,2.62452279,107760.0,107750.0,0.19972457]
["bitfinex-derivatives","BTCF0:USTF0",1749480592938,2.73346887,107760.0,107750.0,0.01404774]
["bitfinex-derivatives","BTCF0:USTF0",1749480593138,0.185531,107750.0,107740.0,0.06079484]
["bitfinex-derivatives","BTCF0:USTF0",1749480593439,0.80512493,107750.0,107740.0,0.0747477]
["bitfinex-derivatives","BTCF0:USTF0",1749480593644,1.13313594,107750.0,107740.0,0.27474598]
["bitfinex-derivatives","BTCF0:USTF0",1749480593938,1.13313594,107750.0,107740.0,0.36758539]
["bitfinex-derivatives","BTCF0:USTF0",1749480594133,1.13313594,107750.0,107740.0,0.35622617]
["bitfinex-derivatives","BTCF0:USTF0",1749480594334,1.13313594,107750.0,107740.0,0.37360269]
["bitfinex-derivatives","BTCF0:USTF0",1749480594634,1.1120357,107750.0,107740.0,0.35922617]
["bitfinex-derivatives","BTCF0:USTF0",1749480594835,1.1120357,107750.0,107740.0,0.37360074]
["bitfinex-derivatives","BTCF0:USTF0",1749480595136,1.18632099,107750.0,107740.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1749480595438,1.18632099,107750.0,107740.0,0.37361177]
["bitfinex-derivatives","BTCF0:USTF0",1749480595735,1.18632099,107750.0,107740.0,0.37361247]
["bitfinex-derivatives","BTCF0:USTF0",1749480596139,0.7630963,107750.0,107740.0,0.54477437]
["bitfinex-derivatives","BTCF0:USTF0",1749480596434,0.5878273,107750.0,107740.0,0.60607437]
["bitfinex-derivatives","BTCF0:USTF0",1749480596641,0.5878273,107750.0,107740.0,0.42052617]
["bitfinex-derivatives","BTCF0:USTF0",1749480596642,0.9490273,107750.0,107740.0,0.42052617]
["bitfinex-derivatives","BTCF0:USTF0",1749480596832,1.14332123,107750.0,107740.0,0.37356296]
["bitfinex-derivatives","BTCF0:USTF0",1749480597035,1.20462123,107750.0,107740.0,0.29880311]
["bitfinex-derivatives","BTCF0:USTF0",1749480597334,1.79782316,107750.0,107740.0,0.06760238]
["bitfinex-derivatives","BTCF0:USTF0",1749480597534,0.1855654,107730.0,107720.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1749480597726,0.1855826,107720.0,107710.0,0.06136848]
["bitfinex-derivatives","BTCF0:USTF0",1749480597926,2.30197653,107720.0,107710.0,0.07586446]
["bitfinex-derivatives","BTCF0:USTF0",1749480598132,2.30197653,107720.0,107710.0,0.16867619]
["bitfinex-derivatives","BTCF0:USTF0",1749480598343,2.61998754,107720.0,107710.0,0.23027641]
["bitfinex-derivatives","BTCF0:USTF0",1749480598536,2.36439351,107720.0,107710.0,0.40137991]
["bitfinex-derivatives","BTCF0:USTF0",1749480598743,2.36439351,107720.0,107710.0,0.41579342]
["bitfinex-derivatives","BTCF0:USTF0",1749480599040,2.36479351,107720.0,107710.0,0.41573339]
["bitfinex-derivatives","BTCF0:USTF0",1749480599236,2.36479351,107720.0,107710.0,0.40137991]
["bitfinex-derivatives","BTCF0:USTF0",1749480599428,2.36479351,107720.0,107710.0,0.41571915]
["bitfinex-derivatives","BTCF0:USTF0",1749480599632,0.85876337,107720.0,107710.0,0.40137991]
["bitfinex-derivatives","BTCF0:USTF0",1749480599831,0.85476337,107720.0,107710.0,0.42071974]
["bitfinex-derivatives","BTCF0:USTF0",1749480600029,0.85436337,107720.0,107710.0,0.23511685]
["bitfinex-derivatives","BTCF0:USTF0",1749480600229,2.5490573,107720.0,107710.0,0.17381795]
["bitfinex-derivatives","BTCF0:USTF0",1749480600441,2.61355002,107720.0,107710.0,0.09288021]
["bitfinex-derivatives","BTCF0:USTF0",1749480600633,2.61355002,107720.0,107710.0,0.11129427]
["bitfinex-derivatives","BTCF0:USTF0",1749480600634,2.76869002,107720.0,107710.0,0.11129427]
["bitfinex-derivatives","BTCF0:USTF0",1749480600937,2.76869002,107720.0,107710.0,0.11137401]
["bitfinex-derivatives","BTCF0:USTF0",1749480601145,2.76869002,107720.0,107710.0,0.11137602]
["bitfinex-derivatives","BTCF0:USTF0",1749480601443,2.76869002,107720.0,107710.0,0.08652473]
["bitfinex-derivatives","BTCF0:USTF0",1749480601744,3.03724175,107720.0,107710.0,0.09374056]
["bitfinex-derivatives","BTCF0:USTF0",1749480601931,3.03724175,107720.0,107710.0,0.09374104]
["bitfinex-derivatives","BTCF0:USTF0",1749480602137,3.03724175,107720.0,107710.0,0.04735313]
["bitfinex-derivatives","BTCF0:USTF0",1749480602334,3.03724175,107720.0,107710.0,0.03285356]
["bitfinex-derivatives","BTCF0:USTF0",1749480602643,2.78724175,107720.0,107710.0,0.03285356]
["bitfinex-derivatives","BTCF0:USTF0",1749480602937,0.1856042,107710.0,107690.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1749480603141,0.64698067,107710.0,107700.0,0.06665531]
["bitfinex-derivatives","BTCF0:USTF0",1749480603334,0.74480172,107710.0,107700.0,0.06715177]
["bitfinex-derivatives","BTCF0:USTF0",1749480603536,0.31814995,107710.0,107700.0,0.06715177]
["bitfinex-derivatives","BTCF0:USTF0",1749480603727,0.31854995,107710.0,107700.0,0.13525177]
["bitfinex-derivatives","BTCF0:USTF0",1749480603928,0.86454955,107710.0,107700.0,0.22808935]
["bitfinex-derivatives","BTCF0:USTF0",1749480604135,1.06184348,107710.0,107700.0,0.22808935]
["bitfinex-derivatives","BTCF0:USTF0",1749480604332,1.06324348,107710.0,107700.0,0.22808935]
["bitfinex-derivatives","BTCF0:USTF0",1749480604536,1.06324348,107710.0,107700.0,0.15998935]
["bitfinex-derivatives","BTCF0:USTF0",1749480604742,1.05419653,107710.0,107700.0,0.15998935]
["bitfinex-derivatives","BTCF0:USTF0",1749480604941,1.05419653,107710.0,107700.0,0.09333404]
["bitfinex-derivatives","BTCF0:USTF0",1749480604942,1.21054453,107710.0,107700.0,0.09333404]
["bitfinex-derivatives","BTCF0:USTF0",1749480605137,1.0162506,107710.0,107700.0,0.10783346]
["bitfinex-derivatives","BTCF0:USTF0",1749480605343,1.21054453,107710.0,107700.0,0.30783346]
["bitfinex-derivatives","BTCF0:USTF0",1749480605642,1.21054453,107710.0,107700.0,0.29333404]
["bitfinex-derivatives","BTCF0:USTF0",1749480605844,1.20754453,107710.0,107700.0,0.29333404]
["bitfinex-derivatives","BTCF0:USTF0",1749480606052,1.21054453,107710.0,107700.0,0.29333404]
["bitfinex-derivatives","BTCF0:USTF0",1749480606237,1.21054453,107710.0,107700.0,0.30783358]
["bitfinex-derivatives","BTCF0:USTF0",1749480606544,1.27804453,107710.0,107700.0,0.30783358]
["bitfinex-derivatives","BTCF0:USTF0",1749480607042,1.27804453,107710.0,107700.0,0.29333404]
["bitfinex-derivatives","BTCF0:USTF0",1749480607240,1.27804453,107710.0,107700.0,0.30783358]
["bitfinex-derivatives","BTCF0:USTF0",1749480607241,1.0837506,107710.0,107700.0,0.30783358]
["bitfinex-derivatives","BTCF0:USTF0",1749480607444,0.9274026,107710.0,107700.0,0.30783333]
["bitfinex-derivatives","BTCF0:USTF0",1749480607644,0.9274026,107710.0,107700.0,0.30783255]
["bitfinex-derivatives","BTCF0:USTF0",1749480607846,0.9274026,107710.0,107700.0,0.44093227]
["bitfinex-derivatives","BTCF0:USTF0",1749480608044,0.9936026,107710.0,107700.0,0.42643404]
["bitfinex-derivatives","BTCF0:USTF0",1749480608248,0.9940026,107710.0,107700.0,0.44093262]
["bitfinex-derivatives","BTCF0:USTF0",1749480608540,1.34056575,107710.0,107700.0,0.29333404]
["bitfinex-derivatives","BTCF0:USTF0",1749480608733,1.34096575,107710.0,107700.0,0.30783334]
["bitfinex-derivatives","BTCF0:USTF0",1749480608939,1.34096575,107710.0,107700.0,0.29333404]
["bitfinex-derivatives","BTCF0:USTF0",1749480609141,1.34096575,107710.0,107700.0,0.21923796]
["bitfinex-derivatives","BTCF0:USTF0",1749480609343,1.34103917,107710.0,107700.0,0.17378735]
["bitfinex-derivatives","BTCF0:USTF0",1749480609548,1.34103917,107710.0,107700.0,0.11289053]
["bitfinex-derivatives","BTCF0:USTF0",1749480609745,1.34103917,107710.0,107700.0,0.08099365]
["bitfinex-derivatives","BTCF0:USTF0",1749480609939,1.34103917,107710.0,107700.0,0.08099428]
["bitfinex-derivatives","BTCF0:USTF0",1749480610245,0.1856168,107700.0,107690.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749480610447,0.185634,107690.0,107680.0,0.06379071]
["bitfinex-derivatives","BTCF0:USTF0",1749480610744,2.17931839,107690.0,107680.0,0.15663691]
["bitfinex-derivatives","BTCF0:USTF0",1749480610942,2.48866962,107690.0,107680.0,0.15663691]
["bitfinex-derivatives","BTCF0:USTF0",1749480611139,2.42206962,107690.0,107680.0,0.15663691]
["bitfinex-derivatives","BTCF0:USTF0",1749480611341,2.495362,107690.0,107680.0,0.21983691]
["bitfinex-derivatives","BTCF0:USTF0",1749480611541,2.243528,107690.0,107680.0,0.28363691]
["bitfinex-derivatives","BTCF0:USTF0",1749480611747,0.383128,107690.0,107680.0,0.83008811]
["bitfinex-derivatives","BTCF0:USTF0",1749480612047,0.177328,107690.0,107680.0,0.83008811]
["bitfinex-derivatives","BTCF0:USTF0",1749480612237,0.177728,107690.0,107680.0,0.83008811]
["bitfinex-derivatives","BTCF0:USTF0",1749480612437,0.16526567,107690.0,107680.0,0.83008811]
["bitfinex-derivatives","BTCF0:USTF0",1749480612948,0.16573874,107690.0,107680.0,0.83008811]
["bitfinex-derivatives","BTCF0:USTF0",1749480613646,0.00024823,107700.0,107690.0,0.185634]
["bitfinex-derivatives","BTCF0:USTF0",1749480613842,0.00024823,107700.0,107690.0,0.86434915]
["bitfinex-derivatives","BTCF0:USTF0",1749480614238,0.00064823,107700.0,107690.0,0.95721259]
["bitfinex-derivatives","BTCF0:USTF0",1749480614647,0.1856008,107710.0,107690.0,1.05002519]
["bitfinex-derivatives","BTCF0:USTF0",1749480614843,0.2320008,107710.0,107700.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1749480615049,0.70218271,107720.0,107700.0,0.66031526]
["bitfinex-derivatives","BTCF0:USTF0",1749480615256,0.54590123,107720.0,107710.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1749480615443,0.54630123,107720.0,107710.0,0.0811305]
["bitfinex-derivatives","BTCF0:USTF0",1749480615747,0.54640014,107720.0,107710.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1749480615949,0.1855995,107710.0,107700.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749480616148,0.1855995,107710.0,107680.0,0.1992707]
["bitfinex-derivatives","BTCF0:USTF0",1749480616149,0.185634,107690.0,107680.0,0.1992707]
["bitfinex-derivatives","BTCF0:USTF0",1749480616447,0.20509157,107690.0,107680.0,0.19902247]
["bitfinex-derivatives","BTCF0:USTF0",1749480616652,0.17708285,107690.0,107680.0,0.29186005]
["bitfinex-derivatives","BTCF0:USTF0",1749480616850,0.25082866,107690.0,107680.0,0.35816005]
["bitfinex-derivatives","BTCF0:USTF0",1749480617051,0.61162866,107690.0,107680.0,0.35816005]
["bitfinex-derivatives","BTCF0:USTF0",1749480617748,0.67542866,107690.0,107680.0,0.35816005]
["bitfinex-derivatives","BTCF0:USTF0",1749480618344,0.67742866,107690.0,107680.0,0.35816005]
["bitfinex-derivatives","BTCF0:USTF0",1749480618748,0.67842866,107690.0,107680.0,0.35816005]
["bitfinex-derivatives","BTCF0:USTF0",1749480618956,0.67842866,107690.0,107680.0,0.29186005]
["bitfinex-derivatives","BTCF0:USTF0",1749480619250,0.74582866,107690.0,107680.0,0.29186005]
["bitfinex-derivatives","BTCF0:USTF0",1749480619456,0.73376458,107690.0,107680.0,0.29186005]
["bitfinex-derivatives","BTCF0:USTF0",1749480619854,0.66636458,107690.0,107680.0,0.47751135]
["bitfinex-derivatives","BTCF0:USTF0",1749480620045,0.60256458,107690.0,107680.0,0.60401135]
["bitfinex-derivatives","BTCF0:USTF0",1749480620355,0.60256458,107690.0,107680.0,0.41836005]
["bitfinex-derivatives","BTCF0:USTF0",1749480620656,2.10256458,107690.0,107680.0,0.41836005]
["bitfinex-derivatives","BTCF0:USTF0",1749480622051,2.10256458,107690.0,107680.0,0.60401125]
["bitfinex-derivatives","BTCF0:USTF0",1749480622252,2.10256458,107690.0,107680.0,0.41836005]
["bitfinex-derivatives","BTCF0:USTF0",1749480623457,2.10256458,107690.0,107680.0,0.43285967]
["bitfinex-derivatives","BTCF0:USTF0",1749480623655,2.17026458,107690.0,107680.0,0.41836005]
["bitfinex-derivatives","BTCF0:USTF0",1749480623851,2.17026458,107690.0,107680.0,0.43285967]
["bitfinex-derivatives","BTCF0:USTF0",1749480624157,2.17026458,107690.0,107680.0,0.43285962]
["bitfinex-derivatives","BTCF0:USTF0",1749480624368,2.16174488,107690.0,107680.0,0.60401125]
["bitfinex-derivatives","BTCF0:USTF0",1749480624657,2.12367627,107690.0,107680.0,0.43285958]
["bitfinex-derivatives","BTCF0:USTF0",1749480624858,2.12367627,107690.0,107680.0,0.43285962]
["bitfinex-derivatives","BTCF0:USTF0",1749480625061,0.62367627,107690.0,107680.0,0.60401125]
["bitfinex-derivatives","BTCF0:USTF0",1749480625254,0.62367627,107690.0,107680.0,0.43285962]
["bitfinex-derivatives","BTCF0:USTF0",1749480625461,0.62367627,107690.0,107680.0,0.43285948]
["bitfinex-derivatives","BTCF0:USTF0",1749480625669,0.69177627,107690.0,107680.0,0.43285968]
["bitfinex-derivatives","BTCF0:USTF0",1749480625854,0.72987271,107690.0,107680.0,0.43285997]
["bitfinex-derivatives","BTCF0:USTF0",1749480626359,0.72987271,107690.0,107680.0,0.36896008]
["bitfinex-derivatives","BTCF0:USTF0",1749480626557,0.79844757,107690.0,107680.0,0.29186005]
["bitfinex-derivatives","BTCF0:USTF0",1749480626754,0.88226316,107690.0,107680.0,0.30636089]
["bitfinex-derivatives","BTCF0:USTF0",1749480626959,1.078908,107690.0,107680.0,0.28175068]
["bitfinex-derivatives","BTCF0:USTF0",1749480627158,1.13636233,107690.0,107680.0,0.28175068]
["bitfinex-derivatives","BTCF0:USTF0",1749480627353,1.13636233,107690.0,107680.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1749480627954,0.98266233,107690.0,107680.0,0.29283758]
["bitfinex-derivatives","BTCF0:USTF0",1749480628154,0.98266233,107690.0,107680.0,0.30605762]
["bitfinex-derivatives","BTCF0:USTF0",1749480628355,0.93971749,107690.0,107680.0,0.30605762]
["bitfinex-derivatives","BTCF0:USTF0",1749480628556,0.93971749,107690.0,107680.0,0.29283758]
["bitfinex-derivatives","BTCF0:USTF0",1749480628756,0.98308786,107690.0,107680.0,0.29283758]
["bitfinex-derivatives","BTCF0:USTF0",1749480629154,0.98308786,107690.0,107680.0,0.306035]
["bitfinex-derivatives","BTCF0:USTF0",1749480629370,1.13456841,107690.0,107680.0,0.26893432]
["bitfinex-derivatives","BTCF0:USTF0",1749480629661,1.12853545,107690.0,107680.0,0.26894289]
["bitfinex-derivatives","BTCF0:USTF0",1749480629868,1.12853545,107690.0,107680.0,0.26894428]
["bitfinex-derivatives","BTCF0:USTF0",1749480630162,1.12853545,107690.0,107680.0,0.15743361]
["bitfinex-derivatives","BTCF0:USTF0",1749480630354,1.12853545,107690.0,107680.0,0.14429204]
["bitfinex-derivatives","BTCF0:USTF0",1749480630554,1.21434857,107690.0,107680.0,0.15281249]
["bitfinex-derivatives","BTCF0:USTF0",1749480630764,1.21434857,107690.0,107680.0,0.1528194]
["bitfinex-derivatives","BTCF0:USTF0",1749480630765,1.12853545,107690.0,107680.0,0.1528194]
["bitfinex-derivatives","BTCF0:USTF0",1749480630967,1.12853545,107690.0,107680.0,0.1269362]
["bitfinex-derivatives","BTCF0:USTF0",1749480631156,1.21434857,107690.0,107680.0,0.12694346]
["bitfinex-derivatives","BTCF0:USTF0",1749480631352,1.21434857,107690.0,107680.0,0.00230618]
["bitfinex-derivatives","BTCF0:USTF0",1749480631557,1.15689424,107690.0,107680.0,0.00230618]
["bitfinex-derivatives","BTCF0:USTF0",1749480631966,1.15689424,107690.0,107680.0,0.01556613]
["bitfinex-derivatives","BTCF0:USTF0",1749480632167,1.15689424,107690.0,107680.0,0.00230618]
["bitfinex-derivatives","BTCF0:USTF0",1749480632370,0.1856857,107660.0,107650.0,0.13450723]
["bitfinex-derivatives","BTCF0:USTF0",1749480632573,0.53140225,107660.0,107650.0,0.14777718]
["bitfinex-derivatives","BTCF0:USTF0",1749480632756,0.54661664,107670.0,107650.0,0.71413542]
["bitfinex-derivatives","BTCF0:USTF0",1749480632963,0.03822353,107670.0,107660.0,0.93203662]
["bitfinex-derivatives","BTCF0:USTF0",1749480633263,0.00053894,107670.0,107660.0,0.94516417]
["bitfinex-derivatives","BTCF0:USTF0",1749480633464,0.00013894,107670.0,107660.0,0.94516417]
["bitfinex-derivatives","BTCF0:USTF0",1749480633664,0.00013894,107670.0,107660.0,1.12283672]
["bitfinex-derivatives","BTCF0:USTF0",1749480633854,0.00013894,107670.0,107660.0,1.37283672]
["bitfinex-derivatives","BTCF0:USTF0",1749480634058,0.00013894,107670.0,107660.0,1.37275365]
["bitfinex-derivatives","BTCF0:USTF0",1749480634259,0.00053894,107670.0,107660.0,1.35978047]
["bitfinex-derivatives","BTCF0:USTF0",1749480634465,0.00013894,107670.0,107660.0,1.37372817]
["bitfinex-derivatives","BTCF0:USTF0",1749480634765,0.00053894,107670.0,107660.0,1.27591731]
["bitfinex-derivatives","BTCF0:USTF0",1749480635064,0.00013894,107670.0,107660.0,1.38934207]
["bitfinex-derivatives","BTCF0:USTF0",1749480635263,0.01023785,107670.0,107660.0,0.94549115]
["bitfinex-derivatives","BTCF0:USTF0",1749480635563,0.00053894,107670.0,107660.0,1.1530826]
["bitfinex-derivatives","BTCF0:USTF0",1749480635763,0.00053894,107670.0,107660.0,1.03965117]
["bitfinex-derivatives","BTCF0:USTF0",1749480635962,0.00053894,107670.0,107660.0,1.02691731]
["bitfinex-derivatives","BTCF0:USTF0",1749480636165,0.00053894,107670.0,107660.0,1.0396603]
["bitfinex-derivatives","BTCF0:USTF0",1749480636368,0.18620744,107670.0,107660.0,1.03965787]
["bitfinex-derivatives","BTCF0:USTF0",1749480636564,0.00053894,107670.0,107660.0,1.03965787]
["bitfinex-derivatives","BTCF0:USTF0",1749480636763,0.00053894,107670.0,107660.0,1.02691731]
["bitfinex-derivatives","BTCF0:USTF0",1749480637069,0.2320684,107680.0,107670.0,0.324916]
["bitfinex-derivatives","BTCF0:USTF0",1749480637263,0.2320684,107680.0,107670.0,0.74731502]
["bitfinex-derivatives","BTCF0:USTF0",1749480637463,0.2320684,107680.0,107670.0,0.90089859]
["bitfinex-derivatives","BTCF0:USTF0",1749480637663,0.2320684,107680.0,107670.0,0.94724469]
["bitfinex-derivatives","BTCF0:USTF0",1749480637967,0.24159326,107680.0,107670.0,0.52031017]
["bitfinex-derivatives","BTCF0:USTF0",1749480638159,0.60239326,107680.0,107670.0,0.42168069]
["bitfinex-derivatives","BTCF0:USTF0",1749480638359,0.86464418,107680.0,107670.0,0.37146113]
["bitfinex-derivatives","BTCF0:USTF0",1749480638563,0.96974657,107680.0,107670.0,0.35878069]
["bitfinex-derivatives","BTCF0:USTF0",1749480638865,0.96974657,107680.0,107670.0,0.29288069]
["bitfinex-derivatives","BTCF0:USTF0",1749480639065,1.0131099,107680.0,107670.0,0.30581807]
["bitfinex-derivatives","BTCF0:USTF0",1749480639370,1.0131099,107680.0,107670.0,0.29288069]
["bitfinex-derivatives","BTCF0:USTF0",1749480639557,0.81825898,107680.0,107670.0,0.30584431]
["bitfinex-derivatives","BTCF0:USTF0",1749480639758,1.0131099,107680.0,107670.0,0.30584371]
["bitfinex-derivatives","BTCF0:USTF0",1749480639961,1.0131099,107680.0,107670.0,0.30576588]
["bitfinex-derivatives","BTCF0:USTF0",1749480640166,1.0131099,107680.0,107670.0,0.29288069]
["bitfinex-derivatives","BTCF0:USTF0",1749480640366,1.0131099,107680.0,107670.0,0.30589369]
["bitfinex-derivatives","BTCF0:USTF0",1749480640972,1.0131099,107680.0,107670.0,0.29288069]
["bitfinex-derivatives","BTCF0:USTF0",1749480641465,1.0131099,107680.0,107670.0,0.30588181]
["bitfinex-derivatives","BTCF0:USTF0",1749480641662,1.0131099,107680.0,107670.0,0.29288069]
["bitfinex-derivatives","BTCF0:USTF0",1749480641862,1.0131099,107680.0,107670.0,0.30588183]
["bitfinex-derivatives","BTCF0:USTF0",1749480642171,1.0191099,107680.0,107670.0,0.29288069]
["bitfinex-derivatives","BTCF0:USTF0",1749480642568,1.0251099,107680.0,107670.0,0.30688182]
["bitfinex-derivatives","BTCF0:USTF0",1749480642771,1.0251099,107680.0,107670.0,0.29388069]
["bitfinex-derivatives","BTCF0:USTF0",1749480643272,1.0251099,107680.0,107670.0,0.3069623]
["bitfinex-derivatives","BTCF0:USTF0",1749480643474,1.0251099,107680.0,107670.0,0.29388069]
["bitfinex-derivatives","BTCF0:USTF0",1749480643967,1.0251099,107680.0,107670.0,0.30695952]
["bitfinex-derivatives","BTCF0:USTF0",1749480644169,1.0251099,107680.0,107670.0,0.30695957]
["bitfinex-derivatives","BTCF0:USTF0",1749480644471,1.0251099,107680.0,107670.0,0.29388069]
["bitfinex-derivatives","BTCF0:USTF0",1749480644472,0.83025898,107680.0,107670.0,0.29388069]
["bitfinex-derivatives","BTCF0:USTF0",1749480644772,1.01907665,107680.0,107670.0,0.32082155]
["bitfinex-derivatives","BTCF0:USTF0",1749480645273,1.01907665,107680.0,107670.0,0.32080933]
["bitfinex-derivatives","BTCF0:USTF0",1749480645467,1.01907665,107680.0,107670.0,0.32081955]
["bitfinex-derivatives","BTCF0:USTF0",1749480645666,1.01907665,107680.0,107670.0,0.32082256]
["bitfinex-derivatives","BTCF0:USTF0",1749480645967,1.01907665,107680.0,107670.0,0.30779856]
["bitfinex-derivatives","BTCF0:USTF0",1749480646470,1.01907665,107680.0,107670.0,0.32078313]
["bitfinex-derivatives","BTCF0:USTF0",1749480646768,1.01907665,107680.0,107670.0,0.32078515]
["bitfinex-derivatives","BTCF0:USTF0",1749480647070,1.0189419,107680.0,107670.0,0.30686506]
["bitfinex-derivatives","BTCF0:USTF0",1749480647270,0.82409098,107680.0,107670.0,0.30686506]
["bitfinex-derivatives","BTCF0:USTF0",1749480647471,0.41992108,107680.0,107670.0,0.3067458]
["bitfinex-derivatives","BTCF0:USTF0",1749480647672,0.4112718,107680.0,107670.0,0.37479778]
["bitfinex-derivatives","BTCF0:USTF0",1749480647872,0.37331073,107680.0,107670.0,0.38755591]
["bitfinex-derivatives","BTCF0:USTF0",1749480648070,0.37291073,107680.0,107670.0,0.38756736]
["bitfinex-derivatives","BTCF0:USTF0",1749480648269,0.77207041,107680.0,107670.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1749480648485,0.73411073,107680.0,107670.0,0.38761269]
["bitfinex-derivatives","BTCF0:USTF0",1749480648672,0.73411073,107680.0,107670.0,0.37369515]
["bitfinex-derivatives","BTCF0:USTF0",1749480648870,0.73411073,107680.0,107670.0,0.38761178]
["bitfinex-derivatives","BTCF0:USTF0",1749480649168,0.79556165,107680.0,107670.0,0.44194771]
["bitfinex-derivatives","BTCF0:USTF0",1749480649364,0.79556165,107680.0,107670.0,0.30669378]
["bitfinex-derivatives","BTCF0:USTF0",1749480649365,0.63868617,107680.0,107670.0,0.30669378]
["bitfinex-derivatives","BTCF0:USTF0",1749480649570,0.95843709,107680.0,107670.0,0.29388069]
["bitfinex-derivatives","BTCF0:USTF0",1749480649767,0.95843709,107680.0,107670.0,0.32071072]
["bitfinex-derivatives","BTCF0:USTF0",1749480649972,0.95843709,107680.0,107670.0,0.30677448]
["bitfinex-derivatives","BTCF0:USTF0",1749480650171,0.95843709,107680.0,107670.0,0.29388069]
["bitfinex-derivatives","BTCF0:USTF0",1749480650371,0.95843709,107680.0,107670.0,0.30677363]
["bitfinex-derivatives","BTCF0:USTF0",1749480650571,0.95843709,107680.0,107670.0,0.30678157]
["bitfinex-derivatives","BTCF0:USTF0",1749480650765,0.95843709,107680.0,107670.0,0.29388069]
["bitfinex-derivatives","BTCF0:USTF0",1749480651977,0.95843709,107680.0,107670.0,0.30679633]
["bitfinex-derivatives","BTCF0:USTF0",1749480652378,0.95843709,107680.0,107670.0,0.31972244]
["bitfinex-derivatives","BTCF0:USTF0",1749480652576,0.95843709,107680.0,107670.0,0.30679633]
["bitfinex-derivatives","BTCF0:USTF0",1749480652773,0.95843709,107680.0,107670.0,0.31972484]
["bitfinex-derivatives","BTCF0:USTF0",1749480652973,0.95843709,107680.0,107670.0,0.31972568]
["bitfinex-derivatives","BTCF0:USTF0",1749480653170,0.95843709,107680.0,107670.0,0.3197259]
["bitfinex-derivatives","BTCF0:USTF0",1749480653483,0.95843709,107680.0,107670.0,0.30679633]
["bitfinex-derivatives","BTCF0:USTF0",1749480653870,0.95843709,107680.0,107670.0,0.31972854]
["bitfinex-derivatives","BTCF0:USTF0",1749480654075,0.95843709,107680.0,107670.0,0.31972932]
["bitfinex-derivatives","BTCF0:USTF0",1749480654473,0.95843709,107680.0,107670.0,0.31970592]
["bitfinex-derivatives","BTCF0:USTF0",1749480654780,0.95843709,107680.0,107670.0,0.3197091]
["bitfinex-derivatives","BTCF0:USTF0",1749480654975,0.95843709,107680.0,107670.0,0.30679633]
["bitfinex-derivatives","BTCF0:USTF0",1749480655674,0.95843709,107680.0,107670.0,0.3336333]
["bitfinex-derivatives","BTCF0:USTF0",1749480655878,0.95843709,107680.0,107670.0,0.32071795]
["bitfinex-derivatives","BTCF0:USTF0",1749480656173,0.95843709,107680.0,107670.0,0.33363669]
["bitfinex-derivatives","BTCF0:USTF0",1749480656375,0.95843709,107680.0,107670.0,0.31848306]
["bitfinex-derivatives","BTCF0:USTF0",1749480656575,1.00180699,107680.0,107670.0,0.30556424]
["bitfinex-derivatives","BTCF0:USTF0",1749480656780,1.00180699,107680.0,107670.0,0.26207251]
["bitfinex-derivatives","BTCF0:USTF0",1749480656974,1.00180699,107680.0,107670.0,0.28899947]
["bitfinex-derivatives","BTCF0:USTF0",1749480657280,1.24848939,107680.0,107670.0,0.02594491]
["bitfinex-derivatives","BTCF0:USTF0",1749480657486,0.185703,107650.0,107640.0,0.21633822]
["bitfinex-derivatives","BTCF0:USTF0",1749480657674,0.73329605,107650.0,107640.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749480657977,0.73329605,107650.0,107640.0,0.14583321]
["bitfinex-derivatives","BTCF0:USTF0",1749480658277,0.53844513,107650.0,107640.0,0.22477206]
["bitfinex-derivatives","BTCF0:USTF0",1749480658483,0.53844513,107650.0,107640.0,0.23870526]
["bitfinex-derivatives","BTCF0:USTF0",1749480658670,0.53944513,107650.0,107640.0,0.23870526]
["bitfinex-derivatives","BTCF0:USTF0",1749480658872,0.71921119,107650.0,107640.0,0.23870526]
["bitfinex-derivatives","BTCF0:USTF0",1749480659077,0.91290635,107650.0,107640.0,0.09287206]
["bitfinex-derivatives","BTCF0:USTF0",1749480659271,1.04485727,107650.0,107640.0,0.05460097]
["bitfinex-derivatives","BTCF0:USTF0",1749480659580,1.04485727,107650.0,107610.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1749480659581,0.185752,107620.0,107610.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1749480659783,0.73536739,107620.0,107610.0,0.13631145]
["bitfinex-derivatives","BTCF0:USTF0",1749480659982,0.73536739,107620.0,107610.0,0.24315322]
["bitfinex-derivatives","BTCF0:USTF0",1749480660283,0.70386385,107620.0,107610.0,0.2292094]
["bitfinex-derivatives","BTCF0:USTF0",1749480660884,0.70386385,107620.0,107610.0,0.0930094]
["bitfinex-derivatives","BTCF0:USTF0",1749480661386,0.50901293,107620.0,107610.0,0.4787789]
["bitfinex-derivatives","BTCF0:USTF0",1749480661582,0.54704876,107620.0,107610.0,0.6163789]
["bitfinex-derivatives","BTCF0:USTF0",1749480661789,0.18624876,107620.0,107610.0,0.6163789]
["bitfinex-derivatives","BTCF0:USTF0",1749480661985,0.00049646,107620.0,107610.0,0.6163789]
["bitfinex-derivatives","BTCF0:USTF0",1749480662286,0.18624886,107620.0,107610.0,0.6163789]
["bitfinex-derivatives","BTCF0:USTF0",1749480662484,0.18664886,107620.0,107610.0,0.4306094]
["bitfinex-derivatives","BTCF0:USTF0",1749480662678,0.83531249,107620.0,107610.0,0.21236338]
["bitfinex-derivatives","BTCF0:USTF0",1749480662979,0.1858042,107590.0,107580.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1749480663186,0.81766484,107590.0,107580.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1749480663385,0.62281392,107590.0,107580.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1749480663574,0.62281392,107590.0,107580.0,0.22514976]
["bitfinex-derivatives","BTCF0:USTF0",1749480663784,0.75651392,107590.0,107580.0,0.22554976]
["bitfinex-derivatives","BTCF0:USTF0",1749480663980,0.07620972,107590.0,107580.0,0.96702218]
["bitfinex-derivatives","BTCF0:USTF0",1749480664780,0.07660972,107590.0,107580.0,0.77217126]
["bitfinex-derivatives","BTCF0:USTF0",1749480664980,0.81766484,107590.0,107580.0,0.22554976]
["bitfinex-derivatives","BTCF0:USTF0",1749480665185,1.31268287,107590.0,107580.0,0.09334976]
["bitfinex-derivatives","BTCF0:USTF0",1749480665379,1.38048287,107590.0,107580.0,0.03115757]
["bitfinex-derivatives","BTCF0:USTF0",1749480665581,0.1858561,107560.0,107550.0,0.06487052]
["bitfinex-derivatives","BTCF0:USTF0",1749480665890,0.1858561,107560.0,107550.0,0.06447052]
["bitfinex-derivatives","BTCF0:USTF0",1749480665891,0.513942,107560.0,107550.0,0.06447052]
["bitfinex-derivatives","BTCF0:USTF0",1749480666088,0.16255732,107560.0,107550.0,0.15742028]
["bitfinex-derivatives","BTCF0:USTF0",1749480666678,0.71920824,107560.0,107550.0,0.09702028]
["bitfinex-derivatives","BTCF0:USTF0",1749480666880,0.85350824,107560.0,107550.0,0.09742028]
["bitfinex-derivatives","BTCF0:USTF0",1749480667082,2.15872845,107560.0,107550.0,0.09742028]
["bitfinex-derivatives","BTCF0:USTF0",1749480667284,2.15872845,107560.0,107550.0,0.09702028]
["bitfinex-derivatives","BTCF0:USTF0",1749480667285,2.41777937,107560.0,107550.0,0.09702028]
["bitfinex-derivatives","BTCF0:USTF0",1749480667591,2.37877937,107560.0,107550.0,0.09942028]
["bitfinex-derivatives","BTCF0:USTF0",1749480667788,2.36972017,107560.0,107550.0,0.05257628]
["bitfinex-derivatives","BTCF0:USTF0",1749480667987,2.36972017,107560.0,107550.0,0.05297628]
["bitfinex-derivatives","BTCF0:USTF0",1749480668287,2.36972017,107560.0,107550.0,0.00613228]
["bitfinex-derivatives","BTCF0:USTF0",1749480668590,0.1859079,107530.0,107520.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749480668781,0.36129646,107530.0,107520.0,0.2523252]
["bitfinex-derivatives","BTCF0:USTF0",1749480668979,0.00049646,107530.0,107520.0,0.5401518]
["bitfinex-derivatives","BTCF0:USTF0",1749480669183,0.6118218,107550.0,107530.0,0.1859045]
["bitfinex-derivatives","BTCF0:USTF0",1749480669383,0.7047629,107550.0,107540.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1749480669584,0.74008351,107550.0,107540.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1749480669783,0.74008351,107550.0,107540.0,0.16250162]
["bitfinex-derivatives","BTCF0:USTF0",1749480669983,0.76231201,107550.0,107540.0,0.36290162]
["bitfinex-derivatives","BTCF0:USTF0",1749480670183,0.76231201,107550.0,107540.0,0.37702101]
["bitfinex-derivatives","BTCF0:USTF0",1749480670385,0.76231201,107550.0,107540.0,0.36250162]
["bitfinex-derivatives","BTCF0:USTF0",1749480670583,0.76231201,107550.0,107540.0,0.29340162]
["bitfinex-derivatives","BTCF0:USTF0",1749480670584,0.95716293,107550.0,107540.0,0.29340162]
["bitfinex-derivatives","BTCF0:USTF0",1749480670788,0.95916293,107550.0,107540.0,0.30770022]
["bitfinex-derivatives","BTCF0:USTF0",1749480670984,0.95916293,107550.0,107540.0,0.29340162]
["bitfinex-derivatives","BTCF0:USTF0",1749480671184,0.54914091,107550.0,107540.0,0.30770033]
["bitfinex-derivatives","BTCF0:USTF0",1749480671492,0.55014091,107550.0,107540.0,0.44717849]
["bitfinex-derivatives","BTCF0:USTF0",1749480671696,0.5961564,107550.0,107540.0,0.43290162]
["bitfinex-derivatives","BTCF0:USTF0",1749480671890,0.3638,107550.0,107540.0,0.61919232]
["bitfinex-derivatives","BTCF0:USTF0",1749480672089,0.3638,107550.0,107540.0,0.6333578]
["bitfinex-derivatives","BTCF0:USTF0",1749480672090,0.5496734,107550.0,107540.0,0.6333578]
["bitfinex-derivatives","BTCF0:USTF0",1749480672290,0.1888734,107550.0,107540.0,0.43330162]
["bitfinex-derivatives","BTCF0:USTF0",1749480672491,0.003,107550.0,107540.0,0.63331063]
["bitfinex-derivatives","BTCF0:USTF0",1749480672685,0.003,107550.0,107540.0,0.81404324]
["bitfinex-derivatives","BTCF0:USTF0",1749480672894,0.003,107550.0,107540.0,1.53211449]
["bitfinex-derivatives","BTCF0:USTF0",1749480673090,0.003,107550.0,107540.0,1.53203406]
["bitfinex-derivatives","BTCF0:USTF0",1749480673398,0.003,107550.0,107540.0,0.97999232]
["bitfinex-derivatives","BTCF0:USTF0",1749480673591,0.003,107550.0,107540.0,0.99413675]
["bitfinex-derivatives","BTCF0:USTF0",1749480673783,0.001,107550.0,107540.0,0.97999232]
["bitfinex-derivatives","BTCF0:USTF0",1749480673985,0.19548149,107560.0,107550.0,0.1858734]
["bitfinex-derivatives","BTCF0:USTF0",1749480674186,0.19548149,107560.0,107550.0,0.40968099]
["bitfinex-derivatives","BTCF0:USTF0",1749480674384,0.51728149,107560.0,107550.0,0.22380591]
["bitfinex-derivatives","BTCF0:USTF0",1749480674583,0.15648149,107560.0,107550.0,0.50269097]
["bitfinex-derivatives","BTCF0:USTF0",1749480674802,0.15996259,107560.0,107550.0,0.50268125]
["bitfinex-derivatives","BTCF0:USTF0",1749480674992,0.15996259,107560.0,107550.0,0.50266791]
["bitfinex-derivatives","BTCF0:USTF0",1749480675187,0.15996259,107560.0,107550.0,0.50306791]
["bitfinex-derivatives","BTCF0:USTF0",1749480675393,0.01752017,107560.0,107550.0,0.86486791]
["bitfinex-derivatives","BTCF0:USTF0",1749480675597,0.01760005,107560.0,107550.0,1.44843699]
["bitfinex-derivatives","BTCF0:USTF0",1749480676101,0.01760005,107560.0,107550.0,1.46217809]
["bitfinex-derivatives","BTCF0:USTF0",1749480676300,0.01760005,107560.0,107550.0,1.11920209]
["bitfinex-derivatives","BTCF0:USTF0",1749480676502,0.01760005,107560.0,107550.0,0.85074908]
["bitfinex-derivatives","BTCF0:USTF0",1749480676893,0.01760005,107560.0,107550.0,0.86448617]
["bitfinex-derivatives","BTCF0:USTF0",1749480677093,0.20345625,107560.0,107550.0,0.86448158]
["bitfinex-derivatives","BTCF0:USTF0",1749480677294,0.20345625,107560.0,107550.0,0.95745758]
["bitfinex-derivatives","BTCF0:USTF0",1749480677295,0.00807988,107560.0,107550.0,0.95745758]
["bitfinex-derivatives","BTCF0:USTF0",1749480677496,0.00807988,107560.0,107550.0,1.2074623]
["bitfinex-derivatives","BTCF0:USTF0",1749480677697,0.00807988,107560.0,107550.0,1.20810215]
["bitfinex-derivatives","BTCF0:USTF0",1749480677903,0.29648171,107570.0,107560.0,0.1858562]
["bitfinex-derivatives","BTCF0:USTF0",1749480678199,0.20355761,107570.0,107560.0,0.96618367]
["bitfinex-derivatives","BTCF0:USTF0",1749480678397,0.20355761,107570.0,107560.0,0.93836811]
["bitfinex-derivatives","BTCF0:USTF0",1749480678398,0.20355161,107570.0,107560.0,0.93836811]
["bitfinex-derivatives","BTCF0:USTF0",1749480678603,0.20355161,107570.0,107560.0,0.85891316]
["bitfinex-derivatives","BTCF0:USTF0",1749480678802,0.20363999,107570.0,107560.0,1.04476936]
["bitfinex-derivatives","BTCF0:USTF0",1749480679000,0.19154488,107570.0,107560.0,1.06265721]
["bitfinex-derivatives","BTCF0:USTF0",1749480679303,0.19754488,107570.0,107560.0,1.06365718]
["bitfinex-derivatives","BTCF0:USTF0",1749480679497,0.19754488,107570.0,107560.0,1.07710391]
["bitfinex-derivatives","BTCF0:USTF0",1749480679804,0.18639771,107570.0,107560.0,1.06365718]
["bitfinex-derivatives","BTCF0:USTF0",1749480680003,0.18539771,107570.0,107560.0,1.06273394]
["bitfinex-derivatives","BTCF0:USTF0",1749480680304,0.18539771,107570.0,107560.0,1.06365712]
["bitfinex-derivatives","BTCF0:USTF0",1749480680505,0.18339771,107570.0,107560.0,1.04928177]
["bitfinex-derivatives","BTCF0:USTF0",1749480680703,0.19305939,107570.0,107560.0,1.07711415]
["bitfinex-derivatives","BTCF0:USTF0",1749480680901,0.19305939,107570.0,107560.0,1.04928177]
["bitfinex-derivatives","BTCF0:USTF0",1749480681199,0.19305939,107570.0,107560.0,1.06336571]
["bitfinex-derivatives","BTCF0:USTF0",1749480681405,0.19305939,107570.0,107560.0,1.04928177]
["bitfinex-derivatives","BTCF0:USTF0",1749480681599,0.15405939,107570.0,107560.0,1.04928177]
["bitfinex-derivatives","BTCF0:USTF0",1749480681803,0.15405939,107570.0,107560.0,1.07664175]
["bitfinex-derivatives","BTCF0:USTF0",1749480682100,0.15405939,107570.0,107560.0,0.27527145]
["bitfinex-derivatives","BTCF0:USTF0",1749480682303,0.15405939,107570.0,107560.0,0.44785449]
["bitfinex-derivatives","BTCF0:USTF0",1749480682498,0.01575006,107570.0,107560.0,0.44706662]
["bitfinex-derivatives","BTCF0:USTF0",1749480682701,0.20158896,107570.0,107560.0,0.80826662]
["bitfinex-derivatives","BTCF0:USTF0",1749480682902,0.20158896,107570.0,107560.0,0.43416986]
["bitfinex-derivatives","BTCF0:USTF0",1749480683096,0.01575006,107570.0,107560.0,1.04968177]
["bitfinex-derivatives","BTCF0:USTF0",1749480683295,0.32534724,107580.0,107570.0,0.1858389]
["bitfinex-derivatives","BTCF0:USTF0",1749480683504,0.32534724,107580.0,107570.0,0.41533618]
["bitfinex-derivatives","BTCF0:USTF0",1749480683704,0.32534724,107580.0,107570.0,0.40208998]
["bitfinex-derivatives","BTCF0:USTF0",1749480684001,0.27888814,107580.0,107570.0,0.49505698]
["bitfinex-derivatives","BTCF0:USTF0",1749480684202,0.27888814,107580.0,107570.0,0.68100594]
["bitfinex-derivatives","BTCF0:USTF0",1749480684403,0.27900113,107580.0,107570.0,0.70828779]
["bitfinex-derivatives","BTCF0:USTF0",1749480684601,0.64480113,107580.0,107570.0,0.68100594]
["bitfinex-derivatives","BTCF0:USTF0",1749480684807,0.28400113,107580.0,107570.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1749480685009,0.29338985,107580.0,107570.0,0.50840032]
["bitfinex-derivatives","BTCF0:USTF0",1749480685305,0.35818985,107580.0,107570.0,0.68100594]
["bitfinex-derivatives","BTCF0:USTF0",1749480685514,0.35818985,107580.0,107570.0,0.69424054]
["bitfinex-derivatives","BTCF0:USTF0",1749480685804,0.29338985,107580.0,107570.0,0.70828839]
["bitfinex-derivatives","BTCF0:USTF0",1749480686107,0.01464065,107580.0,107570.0,0.68100594]
["bitfinex-derivatives","BTCF0:USTF0",1749480686303,0.56126225,107580.0,107570.0,0.32010244]
["bitfinex-derivatives","BTCF0:USTF0",1749480686496,0.69146225,107580.0,107570.0,0.32013335]
["bitfinex-derivatives","BTCF0:USTF0",1749480686694,0.69146225,107580.0,107570.0,0.30619974]
["bitfinex-derivatives","BTCF0:USTF0",1749480686904,0.69146225,107580.0,107570.0,0.30699325]
["bitfinex-derivatives","BTCF0:USTF0",1749480687107,0.69146225,107580.0,107570.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749480687404,0.68946225,107580.0,107570.0,0.29336704]
["bitfinex-derivatives","BTCF0:USTF0",1749480687603,0.68846225,107580.0,107570.0,0.30653399]
["bitfinex-derivatives","BTCF0:USTF0",1749480687900,0.6784051,107580.0,107570.0,0.30653265]
["bitfinex-derivatives","BTCF0:USTF0",1749480688099,0.6804051,107580.0,107570.0,0.30739303]
["bitfinex-derivatives","BTCF0:USTF0",1749480688298,0.6804051,107580.0,107570.0,0.32058299]
["bitfinex-derivatives","BTCF0:USTF0",1749480688499,0.6814051,107580.0,107570.0,0.30656104]
["bitfinex-derivatives","BTCF0:USTF0",1749480688697,0.6814051,107580.0,107570.0,0.32058129]
["bitfinex-derivatives","BTCF0:USTF0",1749480688698,0.6424051,107580.0,107570.0,0.32058129]
["bitfinex-derivatives","BTCF0:USTF0",1749480688903,0.64247137,107580.0,107570.0,0.30654986]
["bitfinex-derivatives","BTCF0:USTF0",1749480689098,0.62737571,107580.0,107570.0,0.30648228]
["bitfinex-derivatives","BTCF0:USTF0",1749480689300,0.62937571,107580.0,107570.0,0.3205076]
["bitfinex-derivatives","BTCF0:USTF0",1749480689496,0.88408762,107580.0,107570.0,0.30739466]
["bitfinex-derivatives","BTCF0:USTF0",1749480689701,0.92235256,107580.0,107570.0,0.15968795]
["bitfinex-derivatives","BTCF0:USTF0",1749480689906,0.1858389,107570.0,107560.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749480690109,0.6130389,107570.0,107560.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749480690493,0.65130754,107570.0,107560.0,0.09309734]
["bitfinex-derivatives","BTCF0:USTF0",1749480690695,0.651804,107570.0,107560.0,0.09309734]
["bitfinex-derivatives","BTCF0:USTF0",1749480691307,0.653804,107570.0,107560.0,0.09309734]
["bitfinex-derivatives","BTCF0:USTF0",1749480691700,0.654804,107570.0,107560.0,0.09309734]
["bitfinex-derivatives","BTCF0:USTF0",1749480693113,0.719904,107570.0,107560.0,0.09309734]
["bitfinex-derivatives","BTCF0:USTF0",1749480693407,0.788304,107570.0,107560.0,0.09309734]
["bitfinex-derivatives","BTCF0:USTF0",1749480693797,0.427504,107570.0,107560.0,0.47895354]
["bitfinex-derivatives","BTCF0:USTF0",1749480694007,0.294004,107570.0,107560.0,0.47895354]
["bitfinex-derivatives","BTCF0:USTF0",1749480694198,0.294004,107570.0,107560.0,0.42739734]
["bitfinex-derivatives","BTCF0:USTF0",1749480694403,0.654804,107570.0,107560.0,0.61325354]
["bitfinex-derivatives","BTCF0:USTF0",1749480694605,0.654804,107570.0,107560.0,0.42739734]
["bitfinex-derivatives","BTCF0:USTF0",1749480694813,0.61653536,107570.0,107560.0,0.61325354]
["bitfinex-derivatives","BTCF0:USTF0",1749480695008,0.55013536,107570.0,107560.0,0.61325354]
["bitfinex-derivatives","BTCF0:USTF0",1749480695306,0.55013536,107570.0,107560.0,0.42739734]
["bitfinex-derivatives","BTCF0:USTF0",1749480695507,0.61823536,107570.0,107560.0,0.61325354]
["bitfinex-derivatives","BTCF0:USTF0",1749480695704,0.71785733,107580.0,107570.0,0.1858389]
["bitfinex-derivatives","BTCF0:USTF0",1749480695904,0.82410103,107580.0,107570.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1749480696099,0.82410048,107580.0,107570.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1749480696296,0.71755733,107580.0,107570.0,0.41170594]
["bitfinex-derivatives","BTCF0:USTF0",1749480696501,0.71795733,107580.0,107570.0,0.41170594]
["bitfinex-derivatives","BTCF0:USTF0",1749480696706,0.71795733,107580.0,107570.0,0.47710594]
["bitfinex-derivatives","BTCF0:USTF0",1749480697019,0.71795733,107580.0,107570.0,0.29126704]
["bitfinex-derivatives","BTCF0:USTF0",1749480697202,0.35915733,107580.0,107570.0,0.29126704]
["bitfinex-derivatives","BTCF0:USTF0",1749480697510,0.36115733,107580.0,107570.0,0.22586704]
["bitfinex-derivatives","BTCF0:USTF0",1749480697713,0.42745733,107580.0,107570.0,0.22586704]
["bitfinex-derivatives","BTCF0:USTF0",1749480697903,0.41839991,107580.0,107570.0,0.22586704]
["bitfinex-derivatives","BTCF0:USTF0",1749480698412,0.45667131,107580.0,107570.0,0.22586704]
["bitfinex-derivatives","BTCF0:USTF0",1749480698712,0.39037131,107580.0,107570.0,0.41170594]
["bitfinex-derivatives","BTCF0:USTF0",1749480698913,0.39008859,107580.0,107570.0,0.29126704]
["bitfinex-derivatives","BTCF0:USTF0",1749480699713,0.39008859,107580.0,107570.0,0.47710594]
["bitfinex-derivatives","BTCF0:USTF0",1749480699714,0.34403019,107580.0,107570.0,0.47710594]
["bitfinex-derivatives","BTCF0:USTF0",1749480699909,0.30415034,107580.0,107570.0,0.29126704]
["bitfinex-derivatives","BTCF0:USTF0",1749480700304,0.37285034,107580.0,107570.0,0.29126704]
["bitfinex-derivatives","BTCF0:USTF0",1749480700811,0.37085034,107580.0,107570.0,0.22586704]
["bitfinex-derivatives","BTCF0:USTF0",1749480701202,0.92686575,107580.0,107570.0,0.09296704]
["bitfinex-derivatives","BTCF0:USTF0",1749480701513,0.92686575,107580.0,107570.0,0.09336704]
["bitfinex-derivatives","BTCF0:USTF0",1749480701715,0.97002171,107580.0,107570.0,0.09336704]
["bitfinex-derivatives","BTCF0:USTF0",1749480701906,0.97002171,107580.0,107570.0,0.13521263]
["bitfinex-derivatives","BTCF0:USTF0",1749480702106,0.97002171,107580.0,107570.0,0.13384742]
["bitfinex-derivatives","BTCF0:USTF0",1749480702305,0.97002171,107580.0,107570.0,0.12126704]
["bitfinex-derivatives","BTCF0:USTF0",1749480702713,0.1738389,107570.0,107560.0,0.11069842]
["bitfinex-derivatives","BTCF0:USTF0",1749480703014,0.95587465,107570.0,107560.0,0.13786235]
["bitfinex-derivatives","BTCF0:USTF0",1749480703210,1.13465577,107570.0,107560.0,0.20405682]
["bitfinex-derivatives","BTCF0:USTF0",1749480703713,1.13465577,107570.0,107560.0,0.20436921]
["bitfinex-derivatives","BTCF0:USTF0",1749480703906,1.13665577,107570.0,107560.0,0.19111682]
["bitfinex-derivatives","BTCF0:USTF0",1749480704107,1.13665577,107570.0,107560.0,0.20439091]
["bitfinex-derivatives","BTCF0:USTF0",1749480704311,1.13665577,107570.0,107560.0,0.18993039]
["bitfinex-derivatives","BTCF0:USTF0",1749480704510,1.13865577,107570.0,107560.0,0.18993719]
["bitfinex-derivatives","BTCF0:USTF0",1749480704713,0.95987465,107570.0,107560.0,0.18984516]
["bitfinex-derivatives","BTCF0:USTF0",1749480705016,0.74410833,107570.0,107560.0,0.17665682]
["bitfinex-derivatives","BTCF0:USTF0",1749480705213,0.74410833,107570.0,107560.0,0.1896602]
["bitfinex-derivatives","BTCF0:USTF0",1749480705402,0.74410833,107570.0,107560.0,0.17665682]
["bitfinex-derivatives","BTCF0:USTF0",1749480705712,0.38330833,107570.0,107560.0,0.17665682]
["bitfinex-derivatives","BTCF0:USTF0",1749480705917,0.1082714,107570.0,107560.0,0.93144311]
["bitfinex-derivatives","BTCF0:USTF0",1749480706216,0.2281103,107570.0,107560.0,1.11622843]
["bitfinex-derivatives","BTCF0:USTF0",1749480706412,0.1898389,107570.0,107560.0,0.9337663]
["bitfinex-derivatives","BTCF0:USTF0",1749480706615,0.1898389,107570.0,107560.0,0.92101302]
["bitfinex-derivatives","BTCF0:USTF0",1749480707115,0.1858389,107570.0,107560.0,0.73515682]
["bitfinex-derivatives","BTCF0:USTF0",1749480707306,0.1868389,107570.0,107560.0,0.92101302]
["bitfinex-derivatives","BTCF0:USTF0",1749480707618,0.001,107570.0,107560.0,1.11622843]
["bitfinex-derivatives","BTCF0:USTF0",1749480708012,0.001,107570.0,107560.0,1.23057628]
["bitfinex-derivatives","BTCF0:USTF0",1749480708911,0.00995734,107580.0,107570.0,0.1858389]
["bitfinex-derivatives","BTCF0:USTF0",1749480709111,0.00011728,107580.0,107570.0,0.98780216]
["bitfinex-derivatives","BTCF0:USTF0",1749480709513,0.00011728,107580.0,107570.0,0.69971489]
["bitfinex-derivatives","BTCF0:USTF0",1749480709514,0.1858216,107580.0,107570.0,0.69971489]
["bitfinex-derivatives","BTCF0:USTF0",1749480709713,0.20271556,107580.0,107570.0,0.69971489]
["bitfinex-derivatives","BTCF0:USTF0",1749480709910,0.16371556,107580.0,107570.0,0.20731489]
["bitfinex-derivatives","BTCF0:USTF0",1749480710216,0.88903822,107580.0,107570.0,0.06763471]
["bitfinex-derivatives","BTCF0:USTF0",1749480710410,0.88903822,107580.0,107570.0,0.06823471]
["bitfinex-derivatives","BTCF0:USTF0",1749480710604,0.88009763,107580.0,107570.0,0.08225224]
["bitfinex-derivatives","BTCF0:USTF0",1749480710809,0.68488222,107580.0,107570.0,0.06963471]
["bitfinex-derivatives","BTCF0:USTF0",1749480711012,0.68528222,107580.0,107570.0,0.06963471]
["bitfinex-derivatives","BTCF0:USTF0",1749480711310,0.68928222,107580.0,107570.0,0.06863471]
["bitfinex-derivatives","BTCF0:USTF0",1749480711620,0.88449763,107580.0,107570.0,0.06863471]
["bitfinex-derivatives","BTCF0:USTF0",1749480711808,0.9279354,107580.0,107570.0,0.06863471]
["bitfinex-derivatives","BTCF0:USTF0",1749480712009,0.9239354,107580.0,107570.0,0.08084951]
["bitfinex-derivatives","BTCF0:USTF0",1749480712314,0.9259354,107580.0,107570.0,0.06863471]
["bitfinex-derivatives","BTCF0:USTF0",1749480712512,0.9259354,107580.0,107570.0,0.06823471]
["bitfinex-derivatives","BTCF0:USTF0",1749480712718,0.88249763,107580.0,107570.0,0.06663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480712917,2.53919763,107580.0,107570.0,0.06663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480713217,2.38549763,107580.0,107570.0,0.06663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480713614,2.38349763,107580.0,107570.0,0.06663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480713812,2.02669763,107580.0,107570.0,0.06663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480714016,2.38749763,107580.0,107570.0,0.06663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480714420,2.38749763,107580.0,107570.0,0.06623471]
["bitfinex-derivatives","BTCF0:USTF0",1749480714619,2.38749763,107580.0,107570.0,0.06663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480714810,1.83148222,107580.0,107570.0,0.06663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480715013,1.83108222,107580.0,107570.0,0.06663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480715325,0.33148222,107580.0,107570.0,0.06663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480715518,0.69228222,107580.0,107570.0,0.06663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480716319,0.88749763,107580.0,107570.0,0.06663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480717020,0.85011544,107580.0,107570.0,0.06663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480717522,0.85011544,107580.0,107570.0,0.06623471]
["bitfinex-derivatives","BTCF0:USTF0",1749480717723,0.85011544,107580.0,107570.0,0.26663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480718032,0.85011544,107580.0,107570.0,0.27923161]
["bitfinex-derivatives","BTCF0:USTF0",1749480718220,0.85011544,107580.0,107570.0,0.27923156]
["bitfinex-derivatives","BTCF0:USTF0",1749480718416,0.85011544,107580.0,107570.0,0.26663471]
["bitfinex-derivatives","BTCF0:USTF0",1749480718817,0.85011544,107580.0,107570.0,0.27923343]
["bitfinex-derivatives","BTCF0:USTF0",1749480719017,0.85011544,107580.0,107570.0,0.27923449]
["bitfinex-derivatives","BTCF0:USTF0",1749480719219,1.39021321,107580.0,107570.0,0.16806978]
["bitfinex-derivatives","BTCF0:USTF0",1749480719414,1.39021321,107580.0,107570.0,0.22462819]
["bitfinex-derivatives","BTCF0:USTF0",1749480719619,1.04725321,107580.0,107570.0,0.23774958]
["bitfinex-derivatives","BTCF0:USTF0",1749480720028,1.04725321,107580.0,107570.0,0.22502819]
["bitfinex-derivatives","BTCF0:USTF0",1749480720227,1.04725321,107580.0,107570.0,0.23775719]
["bitfinex-derivatives","BTCF0:USTF0",1749480720530,1.29725321,107580.0,107570.0,0.23775912]
["bitfinex-derivatives","BTCF0:USTF0",1749480720723,1.39021321,107580.0,107570.0,0.23776076]
["bitfinex-derivatives","BTCF0:USTF0",1749480721326,0.9449978,107580.0,107570.0,0.23771999]
["bitfinex-derivatives","BTCF0:USTF0",1749480721519,1.04725321,107580.0,107570.0,0.23771999]
["bitfinex-derivatives","BTCF0:USTF0",1749480721929,1.04725321,107580.0,107570.0,0.22502819]
["bitfinex-derivatives","BTCF0:USTF0",1749480722426,1.04725321,107580.0,107570.0,0.23768937]
["bitfinex-derivatives","BTCF0:USTF0",1749480722627,1.14021321,107580.0,107570.0,0.23768937]
["bitfinex-derivatives","BTCF0:USTF0",1749480722820,1.14021321,107580.0,107570.0,0.22502819]
["bitfinex-derivatives","BTCF0:USTF0",1749480723023,1.14021321,107580.0,107570.0,0.23780951]
["bitfinex-derivatives","BTCF0:USTF0",1749480723223,1.14021321,107580.0,107570.0,0.22502819]
["bitfinex-derivatives","BTCF0:USTF0",1749480723528,1.04725321,107580.0,107570.0,0.23780729]
["bitfinex-derivatives","BTCF0:USTF0",1749480723721,1.04725321,107580.0,107570.0,0.23780042]
["bitfinex-derivatives","BTCF0:USTF0",1749480724120,1.13431151,107580.0,107570.0,0.23779825]
["bitfinex-derivatives","BTCF0:USTF0",1749480724325,1.13431151,107580.0,107570.0,0.22502819]
["bitfinex-derivatives","BTCF0:USTF0",1749480725025,1.13431151,107580.0,107570.0,0.23783056]
["bitfinex-derivatives","BTCF0:USTF0",1749480725232,1.22727151,107580.0,107570.0,0.22206056]
["bitfinex-derivatives","BTCF0:USTF0",1749480725425,1.22727151,107580.0,107570.0,0.20925819]
["bitfinex-derivatives","BTCF0:USTF0",1749480725727,0.1858735,107550.0,107540.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1749480726029,0.73291495,107550.0,107540.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1749480726229,0.87241495,107550.0,107540.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1749480726430,0.94341495,107550.0,107540.0,0.2310584]
["bitfinex-derivatives","BTCF0:USTF0",1749480726821,0.94341495,107550.0,107540.0,0.2320584]
["bitfinex-derivatives","BTCF0:USTF0",1749480727121,0.94341495,107550.0,107540.0,0.2330584]
["bitfinex-derivatives","BTCF0:USTF0",1749480727515,0.94341495,107550.0,107540.0,0.0953584]
["bitfinex-derivatives","BTCF0:USTF0",1749480727717,0.93737479,107550.0,107540.0,0.0953584]
["bitfinex-derivatives","BTCF0:USTF0",1749480727928,0.93737479,107550.0,107540.0,0.0949584]
["bitfinex-derivatives","BTCF0:USTF0",1749480728121,0.93737479,107550.0,107540.0,0.0953584]
["bitfinex-derivatives","BTCF0:USTF0",1749480728523,0.93737479,107550.0,107540.0,0.0949584]
["bitfinex-derivatives","BTCF0:USTF0",1749480729025,0.95611561,107550.0,107540.0,0.0949584]
["bitfinex-derivatives","BTCF0:USTF0",1749480729223,0.95611561,107550.0,107540.0,0.2953584]
["bitfinex-derivatives","BTCF0:USTF0",1749480729427,0.95611561,107550.0,107540.0,0.2949584]
["bitfinex-derivatives","BTCF0:USTF0",1749480729829,0.99467674,107550.0,107540.0,0.2953584]
["bitfinex-derivatives","BTCF0:USTF0",1749480730429,0.99467674,107550.0,107540.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1749480730430,0.79946133,107550.0,107540.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1749480730628,0.99467674,107550.0,107540.0,0.29538433]
["bitfinex-derivatives","BTCF0:USTF0",1749480730825,0.79946133,107550.0,107540.0,0.29538433]
["bitfinex-derivatives","BTCF0:USTF0",1749480731033,0.18595929,107550.0,107540.0,0.49059974]
["bitfinex-derivatives","BTCF0:USTF0",1749480731224,0.18595929,107550.0,107540.0,0.29538433]
["bitfinex-derivatives","BTCF0:USTF0",1749480731426,0.8133747,107550.0,107540.0,0.29538433]
["bitfinex-derivatives","BTCF0:USTF0",1749480731622,0.8855747,107550.0,107540.0,0.29538433]
["bitfinex-derivatives","BTCF0:USTF0",1749480731922,0.8855747,107550.0,107540.0,0.15940437]
["bitfinex-derivatives","BTCF0:USTF0",1749480731923,0.80011193,107550.0,107540.0,0.15940437]
["bitfinex-derivatives","BTCF0:USTF0",1749480732119,0.99532734,107550.0,107540.0,0.14934437]
["bitfinex-derivatives","BTCF0:USTF0",1749480732322,0.80011193,107550.0,107540.0,0.2423287]
["bitfinex-derivatives","BTCF0:USTF0",1749480732524,0.9567747,107550.0,107540.0,0.2463853]
["bitfinex-derivatives","BTCF0:USTF0",1749480732829,0.69035929,107550.0,107540.0,0.2463853]
["bitfinex-derivatives","BTCF0:USTF0",1749480733135,0.54675929,107550.0,107540.0,0.2463853]
["bitfinex-derivatives","BTCF0:USTF0",1749480733328,0.54675929,107550.0,107540.0,0.4611853]
["bitfinex-derivatives","BTCF0:USTF0",1749480733525,0.54675929,107550.0,107540.0,0.4571287]
["bitfinex-derivatives","BTCF0:USTF0",1749480733921,0.22447883,107550.0,107540.0,0.4571287]
["bitfinex-derivatives","BTCF0:USTF0",1749480734120,8.579e-05,107550.0,107540.0,0.8179287]
["bitfinex-derivatives","BTCF0:USTF0",1749480734332,0.18595929,107550.0,107540.0,0.8179287]
["bitfinex-derivatives","BTCF0:USTF0",1749480736031,0.17690001,107550.0,107540.0,0.8179287]
["bitfinex-derivatives","BTCF0:USTF0",1749480736233,0.79991542,107550.0,107540.0,0.23746274]
["bitfinex-derivatives","BTCF0:USTF0",1749480736436,0.94041542,107550.0,107540.0,0.14421379]
["bitfinex-derivatives","BTCF0:USTF0",1749480736638,0.97893726,107550.0,107540.0,0.08681379]
["bitfinex-derivatives","BTCF0:USTF0",1749480736830,0.97893726,107550.0,107540.0,0.08721379]
["bitfinex-derivatives","BTCF0:USTF0",1749480737030,0.97900559,107550.0,107540.0,0.08681379]
["bitfinex-derivatives","BTCF0:USTF0",1749480737230,0.97900559,107550.0,107540.0,0.08721379]
["bitfinex-derivatives","BTCF0:USTF0",1749480737837,0.78379018,107550.0,107540.0,0.08721379]
["bitfinex-derivatives","BTCF0:USTF0",1749480738037,0.97900559,107550.0,107540.0,0.1002553]
["bitfinex-derivatives","BTCF0:USTF0",1749480738223,0.94048375,107550.0,107540.0,0.10024274]
["bitfinex-derivatives","BTCF0:USTF0",1749480738426,0.74526834,107550.0,107540.0,0.10009154]
["bitfinex-derivatives","BTCF0:USTF0",1749480738635,0.94048375,107550.0,107540.0,0.17130676]
["bitfinex-derivatives","BTCF0:USTF0",1749480738830,0.94048375,107550.0,107540.0,0.15841379]
["bitfinex-derivatives","BTCF0:USTF0",1749480739036,0.94048375,107550.0,107540.0,0.22611379]
["bitfinex-derivatives","BTCF0:USTF0",1749480739236,0.94048375,107550.0,107540.0,0.08721379]
["bitfinex-derivatives","BTCF0:USTF0",1749480739528,0.94048375,107550.0,107540.0,0.09967301]
["bitfinex-derivatives","BTCF0:USTF0",1749480739734,0.97893921,107550.0,107540.0,0.3000816]
["bitfinex-derivatives","BTCF0:USTF0",1749480739935,0.97893921,107550.0,107540.0,0.30012767]
["bitfinex-derivatives","BTCF0:USTF0",1749480740136,0.97893921,107550.0,107540.0,0.30013238]
["bitfinex-derivatives","BTCF0:USTF0",1749480740337,0.97893921,107550.0,107540.0,0.30013214]
["bitfinex-derivatives","BTCF0:USTF0",1749480740535,0.97893921,107550.0,107540.0,0.30013216]
["bitfinex-derivatives","BTCF0:USTF0",1749480740841,0.97893921,107550.0,107540.0,0.28721379]
["bitfinex-derivatives","BTCF0:USTF0",1749480741636,0.97893921,107550.0,107540.0,0.30013125]
["bitfinex-derivatives","BTCF0:USTF0",1749480741946,0.97893921,107550.0,107540.0,0.30013154]
["bitfinex-derivatives","BTCF0:USTF0",1749480742341,0.97893921,107550.0,107540.0,0.28721379]
["bitfinex-derivatives","BTCF0:USTF0",1749480742939,1.13263921,107550.0,107540.0,0.30012716]
["bitfinex-derivatives","BTCF0:USTF0",1749480743144,1.13263921,107550.0,107540.0,0.30012545]
["bitfinex-derivatives","BTCF0:USTF0",1749480743435,1.13263921,107550.0,107540.0,0.28721379]
["bitfinex-derivatives","BTCF0:USTF0",1749480744328,1.13263921,107550.0,107540.0,0.3687999]
["bitfinex-derivatives","BTCF0:USTF0",1749480744329,0.2154238,107550.0,107540.0,0.3687999]
["bitfinex-derivatives","BTCF0:USTF0",1749480744527,0.2154238,107550.0,107540.0,0.43847224]
["bitfinex-derivatives","BTCF0:USTF0",1749480744528,0.17696834,107550.0,107540.0,0.43847224]
["bitfinex-derivatives","BTCF0:USTF0",1749480744729,0.73298375,107550.0,107540.0,0.43845746]
["bitfinex-derivatives","BTCF0:USTF0",1749480744936,0.73298375,107550.0,107540.0,0.42521379]
["bitfinex-derivatives","BTCF0:USTF0",1749480745134,0.73298375,107550.0,107540.0,0.43852697]
["bitfinex-derivatives","BTCF0:USTF0",1749480745435,0.73298375,107550.0,107540.0,0.43852599]
["bitfinex-derivatives","BTCF0:USTF0",1749480745639,0.73298375,107550.0,107540.0,0.43846546]
["bitfinex-derivatives","BTCF0:USTF0",1749480745842,0.73298375,107550.0,107540.0,0.43846552]
["bitfinex-derivatives","BTCF0:USTF0",1749480746039,0.52870815,107550.0,107540.0,0.43846977]
["bitfinex-derivatives","BTCF0:USTF0",1749480746236,0.52870815,107550.0,107540.0,0.43846813]
["bitfinex-derivatives","BTCF0:USTF0",1749480746437,0.52870815,107550.0,107540.0,0.43847008]
["bitfinex-derivatives","BTCF0:USTF0",1749480746646,0.52870815,107550.0,107540.0,0.42561379]
["bitfinex-derivatives","BTCF0:USTF0",1749480747243,0.52870815,107550.0,107540.0,0.79921082]
["bitfinex-derivatives","BTCF0:USTF0",1749480747244,0.20639496,107550.0,107540.0,0.79921082]
["bitfinex-derivatives","BTCF0:USTF0",1749480747441,0.16790815,107550.0,107540.0,0.87265887]
["bitfinex-derivatives","BTCF0:USTF0",1749480747631,0.16790815,107550.0,107540.0,0.52459582]
["bitfinex-derivatives","BTCF0:USTF0",1749480747837,0.16790815,107550.0,107540.0,0.42561379]
["bitfinex-derivatives","BTCF0:USTF0",1749480748535,0.36312356,107550.0,107540.0,0.43831069]
["bitfinex-derivatives","BTCF0:USTF0",1749480748832,0.36312356,107550.0,107540.0,0.42561379]
["bitfinex-derivatives","BTCF0:USTF0",1749480749236,0.76331829,107550.0,107540.0,0.43828933]
["bitfinex-derivatives","BTCF0:USTF0",1749480749436,0.76331829,107550.0,107540.0,0.42521379]
["bitfinex-derivatives","BTCF0:USTF0",1749480749737,0.76331829,107550.0,107540.0,0.42561379]
["bitfinex-derivatives","BTCF0:USTF0",1749480749938,0.72392356,107550.0,107540.0,0.43832132]
["bitfinex-derivatives","BTCF0:USTF0",1749480750139,0.76331828,107550.0,107540.0,0.43832132]
["bitfinex-derivatives","BTCF0:USTF0",1749480750440,0.56810287,107550.0,107540.0,0.43832105]
["bitfinex-derivatives","BTCF0:USTF0",1749480750648,0.56810287,107550.0,107540.0,0.43832019]
["bitfinex-derivatives","BTCF0:USTF0",1749480750835,0.56810287,107550.0,107540.0,0.42561379]
["bitfinex-derivatives","BTCF0:USTF0",1749480751144,0.56810287,107550.0,107540.0,0.43835842]
["bitfinex-derivatives","BTCF0:USTF0",1749480751538,0.76331828,107550.0,107540.0,0.43836403]
["bitfinex-derivatives","BTCF0:USTF0",1749480752238,0.56810287,107550.0,107540.0,0.43836403]
["bitfinex-derivatives","BTCF0:USTF0",1749480752643,0.56810287,107550.0,107540.0,0.42561379]
["bitfinex-derivatives","BTCF0:USTF0",1749480753138,0.56810287,107550.0,107540.0,0.43835692]
["bitfinex-derivatives","BTCF0:USTF0",1749480753340,0.20730287,107550.0,107540.0,0.43835704]
["bitfinex-derivatives","BTCF0:USTF0",1749480753545,0.20730287,107550.0,107540.0,1.1675193]
["bitfinex-derivatives","BTCF0:USTF0",1749480753546,6.833e-05,107550.0,107540.0,1.1675193]
["bitfinex-derivatives","BTCF0:USTF0",1749480753748,6.833e-05,107550.0,107540.0,1.28186715]
["bitfinex-derivatives","BTCF0:USTF0",1749480754051,0.00013894,107560.0,107540.0,1.28186715]
["bitfinex-derivatives","BTCF0:USTF0",1749480754052,0.00013894,107560.0,107550.0,0.1858728]
["bitfinex-derivatives","BTCF0:USTF0",1749480754245,0.29726177,107580.0,107550.0,1.14821958]
["bitfinex-derivatives","BTCF0:USTF0",1749480754443,0.25080227,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749480754642,0.25120227,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749480754945,0.25120227,107580.0,107570.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1749480755149,0.25130025,107580.0,107570.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1749480755347,0.25130025,107580.0,107570.0,0.60996704]
["bitfinex-derivatives","BTCF0:USTF0",1749480755540,0.25530025,107580.0,107570.0,0.60996704]
["bitfinex-derivatives","BTCF0:USTF0",1749480756240,0.81131566,107580.0,107570.0,0.24916704]
["bitfinex-derivatives","BTCF0:USTF0",1749480756442,0.61610025,107580.0,107570.0,0.43500524]
["bitfinex-derivatives","BTCF0:USTF0",1749480756642,0.25530025,107580.0,107570.0,0.60996704]
["bitfinex-derivatives","BTCF0:USTF0",1749480757047,0.25930025,107580.0,107570.0,0.60996704]
["bitfinex-derivatives","BTCF0:USTF0",1749480757434,0.25930025,107580.0,107570.0,0.68426704]
["bitfinex-derivatives","BTCF0:USTF0",1749480757639,0.25930025,107580.0,107570.0,0.87010524]
["bitfinex-derivatives","BTCF0:USTF0",1749480757842,0.25930025,107580.0,107570.0,0.68426704]
["bitfinex-derivatives","BTCF0:USTF0",1749480758042,0.25930025,107580.0,107570.0,0.87010514]
["bitfinex-derivatives","BTCF0:USTF0",1749480758349,0.25768244,107580.0,107570.0,0.87010514]
["bitfinex-derivatives","BTCF0:USTF0",1749480758551,0.21082634,107580.0,107570.0,0.87010514]
["bitfinex-derivatives","BTCF0:USTF0",1749480758752,0.02539194,107580.0,107570.0,1.06532055]
["bitfinex-derivatives","BTCF0:USTF0",1749480758944,0.02499194,107580.0,107570.0,1.06532055]
["bitfinex-derivatives","BTCF0:USTF0",1749480759143,0.02539194,107580.0,107570.0,1.06532055]
["bitfinex-derivatives","BTCF0:USTF0",1749480759344,0.21121294,107580.0,107570.0,1.06532055]
["bitfinex-derivatives","BTCF0:USTF0",1749480759547,0.21081294,107580.0,107570.0,0.96306514]
["bitfinex-derivatives","BTCF0:USTF0",1749480759844,0.21121294,107580.0,107570.0,0.96306514]
["bitfinex-derivatives","BTCF0:USTF0",1749480760048,0.17221294,107580.0,107570.0,0.96306514]
["bitfinex-derivatives","BTCF0:USTF0",1749480761242,0.17232457,107580.0,107570.0,0.60226514]
["bitfinex-derivatives","BTCF0:USTF0",1749480761439,0.20354668,107580.0,107570.0,0.96306514]
["bitfinex-derivatives","BTCF0:USTF0",1749480761648,0.0758522,107590.0,107580.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1749480761844,0.0928972,107600.0,107590.0,0.1858038]
["bitfinex-derivatives","BTCF0:USTF0",1749480762051,0.2786983,107600.0,107590.0,0.96671921]
["bitfinex-derivatives","BTCF0:USTF0",1749480762250,0.2790983,107600.0,107590.0,1.15262161]
["bitfinex-derivatives","BTCF0:USTF0",1749480762647,0.00048949,107600.0,107590.0,1.35262161]
["bitfinex-derivatives","BTCF0:USTF0",1749480762852,0.18627599,107600.0,107590.0,1.60262161]
["bitfinex-derivatives","BTCF0:USTF0",1749480763045,0.43086075,107610.0,107600.0,0.1857865]
["bitfinex-derivatives","BTCF0:USTF0",1749480763245,0.43086075,107610.0,107600.0,0.6943865]
["bitfinex-derivatives","BTCF0:USTF0",1749480763655,0.43086075,107610.0,107600.0,0.78732762]
["bitfinex-derivatives","BTCF0:USTF0",1749480763850,0.07405338,107610.0,107600.0,0.98254303]
["bitfinex-derivatives","BTCF0:USTF0",1749480764047,0.07416093,107610.0,107600.0,0.98254303]
["bitfinex-derivatives","BTCF0:USTF0",1749480764350,0.26033013,107610.0,107600.0,0.98254303]
["bitfinex-derivatives","BTCF0:USTF0",1749480765239,0.26033013,107610.0,107600.0,0.98554303]
["bitfinex-derivatives","BTCF0:USTF0",1749480765853,0.26033013,107610.0,107600.0,1.05904303]
["bitfinex-derivatives","BTCF0:USTF0",1749480766554,0.26033013,107610.0,107600.0,1.06004303]
["bitfinex-derivatives","BTCF0:USTF0",1749480768752,0.185752,107620.0,107610.0,0.1857692]
["bitfinex-derivatives","BTCF0:USTF0",1749480768954,0.0928715,107630.0,107620.0,0.1857519]
["bitfinex-derivatives","BTCF0:USTF0",1749480768955,0.3250565,107630.0,107620.0,0.1857519]
["bitfinex-derivatives","BTCF0:USTF0",1749480769256,0.35551082,107630.0,107620.0,0.95636731]
["bitfinex-derivatives","BTCF0:USTF0",1749480769453,0.38192332,107630.0,107620.0,0.85408438]
["bitfinex-derivatives","BTCF0:USTF0",1749480769754,0.07295361,107630.0,107620.0,1.04929979]
["bitfinex-derivatives","BTCF0:USTF0",1749480769956,0.07335361,107630.0,107620.0,1.14221179]
["bitfinex-derivatives","BTCF0:USTF0",1749480770160,0.07295361,107630.0,107620.0,1.14221179]
["bitfinex-derivatives","BTCF0:USTF0",1749480770350,0.25908831,107630.0,107620.0,1.14221179]
["bitfinex-derivatives","BTCF0:USTF0",1749480770552,0.07335361,107630.0,107620.0,1.14221179]
["bitfinex-derivatives","BTCF0:USTF0",1749480771757,0.00150371,107630.0,107620.0,1.14221179]
["bitfinex-derivatives","BTCF0:USTF0",1749480771971,0.00110371,107630.0,107620.0,1.14221179]
["bitfinex-derivatives","BTCF0:USTF0",1749480772259,0.18823841,107630.0,107620.0,1.14221179]
["bitfinex-derivatives","BTCF0:USTF0",1749480772645,0.00250371,107630.0,107620.0,1.14221179]
["bitfinex-derivatives","BTCF0:USTF0",1749480775559,0.18823841,107630.0,107620.0,0.94699638]
["bitfinex-derivatives","BTCF0:USTF0",1749480775753,0.18823841,107630.0,107620.0,0.85408438]
["bitfinex-derivatives","BTCF0:USTF0",1749480777057,0.18823841,107630.0,107620.0,1.34978438]
["bitfinex-derivatives","BTCF0:USTF0",1749480777656,0.18823841,107630.0,107620.0,1.54978438]
["bitfinex-derivatives","BTCF0:USTF0",1749480778564,0.26643841,107630.0,107620.0,1.54978438]
["bitfinex-derivatives","BTCF0:USTF0",1749480778966,0.26643841,107630.0,107620.0,1.05408438]
["bitfinex-derivatives","BTCF0:USTF0",1749480780367,0.00250371,107630.0,107620.0,1.05408438]
["bitfinex-derivatives","BTCF0:USTF0",1749480780758,0.00250371,107630.0,107620.0,1.24929979]
["bitfinex-derivatives","BTCF0:USTF0",1749480781566,0.00210371,107630.0,107620.0,1.24929979]
["bitfinex-derivatives","BTCF0:USTF0",1749480782465,0.07569595,107640.0,107630.0,0.1857347]
["bitfinex-derivatives","BTCF0:USTF0",1749480782767,0.1856838,107660.0,107650.0,0.1857002]
["bitfinex-derivatives","BTCF0:USTF0",1749480782973,0.074,107660.0,107650.0,0.74320499]
["bitfinex-derivatives","BTCF0:USTF0",1749480783155,0.0744,107660.0,107650.0,0.81980499]
["bitfinex-derivatives","BTCF0:USTF0",1749480783354,0.0928293,107680.0,107660.0,0.3249195]
["bitfinex-derivatives","BTCF0:USTF0",1749480783562,0.2597456,107670.0,107660.0,0.2320826]
["bitfinex-derivatives","BTCF0:USTF0",1749480783762,0.2597456,107670.0,107660.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749480783956,0.2597456,107670.0,107660.0,0.00088363]
["bitfinex-derivatives","BTCF0:USTF0",1749480784162,0.2597456,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480784568,0.2597456,107670.0,107660.0,0.27944301]
["bitfinex-derivatives","BTCF0:USTF0",1749480785271,0.10455411,107670.0,107660.0,0.64024301]
["bitfinex-derivatives","BTCF0:USTF0",1749480785769,0.10595411,107670.0,107660.0,0.64024301]
["bitfinex-derivatives","BTCF0:USTF0",1749480785969,0.10555411,107670.0,107660.0,0.64024301]
["bitfinex-derivatives","BTCF0:USTF0",1749480786171,0.10595411,107670.0,107660.0,0.64024301]
["bitfinex-derivatives","BTCF0:USTF0",1749480786365,0.29161981,107670.0,107660.0,0.64024301]
["bitfinex-derivatives","BTCF0:USTF0",1749480786565,0.29161981,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480786770,0.9231779,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480787269,0.5613779,107670.0,107660.0,0.27944301]
["bitfinex-derivatives","BTCF0:USTF0",1749480787569,0.9221779,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480787770,0.9622992,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480787972,0.76808379,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480788171,0.40728379,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480788466,0.76808379,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480789169,0.72796249,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480789471,0.76813453,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480790173,0.84403453,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480790366,0.48323453,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480790968,0.84403453,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480792371,1.03924994,107670.0,107660.0,0.09376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480792569,1.08236235,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480792968,1.14031129,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480793170,1.09719888,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480793467,0.66354112,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480793773,0.40733453,107670.0,107660.0,1.03545842]
["bitfinex-derivatives","BTCF0:USTF0",1749480793965,0.36676249,107670.0,107660.0,1.18795842]
["bitfinex-derivatives","BTCF0:USTF0",1749480794366,0.40700757,107670.0,107660.0,1.18795842]
["bitfinex-derivatives","BTCF0:USTF0",1749480794762,0.40640757,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480794963,1.03962298,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480795165,1.08298063,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480795365,1.08338063,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480795566,1.14132957,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480796363,1.14232957,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480797165,1.14332957,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480797366,1.09997192,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480797565,1.52866504,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480797765,1.4707161,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480798176,1.2207161,107670.0,107660.0,0.29376001]
["bitfinex-derivatives","BTCF0:USTF0",1749480799779,1.2207161,107670.0,107660.0,0.09329002]
["bitfinex-derivatives","BTCF0:USTF0",1749480800081,1.2207161,107670.0,107660.0,0.18617071]
["bitfinex-derivatives","BTCF0:USTF0",1749480801475,0.93262069,107670.0,107660.0,0.18617071]
["bitfinex-derivatives","BTCF0:USTF0",1749480801674,0.9905016,107670.0,107660.0,0.18617071]
["bitfinex-derivatives","BTCF0:USTF0",1749480802075,1.18531701,107670.0,107660.0,0.18617071]
["bitfinex-derivatives","BTCF0:USTF0",1749480802277,1.2207161,107670.0,107660.0,0.18617071]
["bitfinex-derivatives","BTCF0:USTF0",1749480802477,1.7207161,107670.0,107660.0,0.18617071]
["bitfinex-derivatives","BTCF0:USTF0",1749480804184,1.98918425,107670.0,107660.0,0.04547914]
["bitfinex-derivatives","BTCF0:USTF0",1749480804382,0.185683,107660.0,107650.0,0.00088363]
["bitfinex-derivatives","BTCF0:USTF0",1749480804576,1.1060942,107660.0,107650.0,0.00088363]
["bitfinex-derivatives","BTCF0:USTF0",1749480804777,1.1060942,107660.0,107650.0,0.09376432]
["bitfinex-derivatives","BTCF0:USTF0",1749480805472,0.91087879,107660.0,107650.0,0.09376432]
["bitfinex-derivatives","BTCF0:USTF0",1749480805677,0.85399946,107660.0,107650.0,0.09376432]
["bitfinex-derivatives","BTCF0:USTF0",1749480806379,0.85439946,107660.0,107650.0,0.09376432]
["bitfinex-derivatives","BTCF0:USTF0",1749480806975,0.70339946,107660.0,107650.0,0.09376432]
["bitfinex-derivatives","BTCF0:USTF0",1749480807172,0.70379946,107660.0,107650.0,0.09376432]
["bitfinex-derivatives","BTCF0:USTF0",1749480807371,0.77989946,107660.0,107650.0,0.09376432]
["bitfinex-derivatives","BTCF0:USTF0",1749480807778,0.78029946,107660.0,107650.0,0.29376432]
["bitfinex-derivatives","BTCF0:USTF0",1749480807979,0.97551487,107660.0,107650.0,0.29376432]
["bitfinex-derivatives","BTCF0:USTF0",1749480808888,1.0333942,107660.0,107650.0,0.18386347]
["bitfinex-derivatives","BTCF0:USTF0",1749480809084,1.07579782,107660.0,107650.0,0.18386347]
["bitfinex-derivatives","BTCF0:USTF0",1749480809282,2.57579782,107660.0,107650.0,0.18670279]
["bitfinex-derivatives","BTCF0:USTF0",1749480809489,2.57571627,107660.0,107650.0,0.18670279]
["bitfinex-derivatives","BTCF0:USTF0",1749480809685,1.07571627,107660.0,107650.0,0.18670279]
["bitfinex-derivatives","BTCF0:USTF0",1749480810086,1.07571627,107660.0,107650.0,0.18312148]
["bitfinex-derivatives","BTCF0:USTF0",1749480810286,2.57571627,107660.0,107650.0,0.18312148]
["bitfinex-derivatives","BTCF0:USTF0",1749480810788,0.88050086,107660.0,107650.0,0.18312148]
["bitfinex-derivatives","BTCF0:USTF0",1749480810988,0.83769166,107660.0,107650.0,0.18312148]
["bitfinex-derivatives","BTCF0:USTF0",1749480811186,0.78021233,107660.0,107650.0,0.18312148]
["bitfinex-derivatives","BTCF0:USTF0",1749480811381,0.65990841,107660.0,107650.0,0.18312148]
["bitfinex-derivatives","BTCF0:USTF0",1749480811588,0.65990841,107660.0,107650.0,0.26162148]
["bitfinex-derivatives","BTCF0:USTF0",1749480811784,0.94841182,107660.0,107650.0,0.26162148]
["bitfinex-derivatives","BTCF0:USTF0",1749480811990,0.1857175,107640.0,107630.0,0.13861474]
["bitfinex-derivatives","BTCF0:USTF0",1749480812189,0.1857347,107630.0,107620.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1749480812379,0.5465347,107630.0,107620.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1749480812584,0.54688022,107630.0,107620.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1749480812782,0.70747668,107630.0,107620.0,0.17428932]
["bitfinex-derivatives","BTCF0:USTF0",1749480813193,0.70547668,107630.0,107620.0,0.17428932]
["bitfinex-derivatives","BTCF0:USTF0",1749480813700,0.70347668,107630.0,107620.0,0.17428932]
["bitfinex-derivatives","BTCF0:USTF0",1749480814199,0.62347668,107630.0,107620.0,0.17428932]
["bitfinex-derivatives","BTCF0:USTF0",1749480814499,0.62347668,107630.0,107620.0,0.37728932]
["bitfinex-derivatives","BTCF0:USTF0",1749480814694,0.62347668,107630.0,107620.0,0.38028932]
["bitfinex-derivatives","BTCF0:USTF0",1749480814895,0.62347668,107630.0,107620.0,0.37728932]
["bitfinex-derivatives","BTCF0:USTF0",1749480815299,0.62347668,107630.0,107620.0,0.37428932]
["bitfinex-derivatives","BTCF0:USTF0",1749480815499,0.62547668,107630.0,107620.0,0.52708932]
["bitfinex-derivatives","BTCF0:USTF0",1749480816703,0.18457668,107630.0,107620.0,0.71284132]
["bitfinex-derivatives","BTCF0:USTF0",1749480816895,0.18457668,107630.0,107620.0,1.26885673]
["bitfinex-derivatives","BTCF0:USTF0",1749480816896,0.00284198,107630.0,107620.0,1.26885673]
["bitfinex-derivatives","BTCF0:USTF0",1749480817201,0.00324198,107630.0,107620.0,1.26885673]
["bitfinex-derivatives","BTCF0:USTF0",1749480817402,0.18897668,107630.0,107620.0,1.26885673]
["bitfinex-derivatives","BTCF0:USTF0",1749480817900,0.18897668,107630.0,107620.0,0.88788932]
["bitfinex-derivatives","BTCF0:USTF0",1749480818500,0.18897668,107630.0,107620.0,1.07364132]
["bitfinex-derivatives","BTCF0:USTF0",1749480818893,0.18897668,107630.0,107620.0,0.88788932]
["bitfinex-derivatives","BTCF0:USTF0",1749480819093,0.29581668,107630.0,107620.0,1.07364132]
["bitfinex-derivatives","BTCF0:USTF0",1749480819792,0.29581668,107630.0,107620.0,0.88788932]
["bitfinex-derivatives","BTCF0:USTF0",1749480820301,0.73597668,107630.0,107620.0,1.07364132]
["bitfinex-derivatives","BTCF0:USTF0",1749480820895,0.73597668,107630.0,107620.0,0.88788932]
["bitfinex-derivatives","BTCF0:USTF0",1749480822602,0.73597668,107630.0,107620.0,1.07364132]
["bitfinex-derivatives","BTCF0:USTF0",1749480822902,0.73597668,107630.0,107620.0,0.88788932]
["bitfinex-derivatives","BTCF0:USTF0",1749480823203,0.73597668,107630.0,107620.0,1.07364132]
["bitfinex-derivatives","BTCF0:USTF0",1749480823798,0.73597668,107630.0,107620.0,0.88788932]
["bitfinex-derivatives","BTCF0:USTF0",1749480825590,0.73597668,107630.0,107620.0,0.52708932]
["bitfinex-derivatives","BTCF0:USTF0",1749480830497,0.81777668,107630.0,107620.0,0.52708932]
["bitfinex-derivatives","BTCF0:USTF0",1749480830691,0.81777668,107630.0,107620.0,0.29288932]
["bitfinex-derivatives","BTCF0:USTF0",1749480830893,1.57230282,107630.0,107620.0,0.29288932]
["bitfinex-derivatives","BTCF0:USTF0",1749480831306,1.56729231,107630.0,107620.0,0.29288932]
["bitfinex-derivatives","BTCF0:USTF0",1749480832013,1.5672971,107630.0,107620.0,0.29288932]
["bitfinex-derivatives","BTCF0:USTF0",1749480832808,1.5672971,107630.0,107620.0,0.29694592]
["bitfinex-derivatives","BTCF0:USTF0",1749480833102,0.8300922,107630.0,107620.0,0.29694592]
["bitfinex-derivatives","BTCF0:USTF0",1749480833306,1.56994889,107630.0,107620.0,0.29694592]
["bitfinex-derivatives","BTCF0:USTF0",1749480833506,1.56986889,107630.0,107620.0,0.29694592]
["bitfinex-derivatives","BTCF0:USTF0",1749480833909,1.56986889,107630.0,107620.0,0.29288932]
["bitfinex-derivatives","BTCF0:USTF0",1749480837206,1.54786889,107630.0,107620.0,0.29288932]
["bitfinex-derivatives","BTCF0:USTF0",1749480838206,1.54795332,107630.0,107620.0,0.29288932]
["bitfinex-derivatives","BTCF0:USTF0",1749480840905,1.54778538,107630.0,107620.0,0.29288932]
["bitfinex-derivatives","BTCF0:USTF0",1749480841204,1.59120491,107630.0,107620.0,0.29288932]
["bitfinex-derivatives","BTCF0:USTF0",1749480841998,1.5081378,107630.0,107620.0,0.29288932]
["bitfinex-derivatives","BTCF0:USTF0",1749480842198,1.59122489,107630.0,107620.0,0.29288932]
["bitfinex-derivatives","BTCF0:USTF0",1749480843708,1.547805,107630.0,107620.0,0.29288932]
["bitfinex-derivatives","BTCF0:USTF0",1749480844209,1.523805,107630.0,107620.0,0.29288932]
["bitfinex-derivatives","BTCF0:USTF0",1749480844908,1.523805,107630.0,107620.0,0.29694592]
["bitfinex-derivatives","BTCF0:USTF0",1749480845208,1.52454969,107630.0,107620.0,0.29694592]
["bitfinex-derivatives","BTCF0:USTF0",1749480849796,1.52454969,107630.0,107620.0,0.09430292]
["bitfinex-derivatives","BTCF0:USTF0",1749480849999,1.66088158,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749480850302,1.66088158,107630.0,107620.0,0.09291522]
["bitfinex-derivatives","BTCF0:USTF0",1749480850902,0.185752,107620.0,107610.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749480851102,2.44027589,107620.0,107610.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749480851302,2.44027589,107620.0,107610.0,0.09305415]
["bitfinex-derivatives","BTCF0:USTF0",1749480852912,2.48369578,107620.0,107610.0,0.09305415]
["bitfinex-derivatives","BTCF0:USTF0",1749480853107,2.48369578,107620.0,107600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749480853108,0.1857693,107610.0,107600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749480853314,1.56477319,107610.0,107600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749480853514,1.56477319,107610.0,107600.0,0.34292384]
["bitfinex-derivatives","BTCF0:USTF0",1749480853813,1.52510599,107610.0,107600.0,0.34292384]
["bitfinex-derivatives","BTCF0:USTF0",1749480854000,1.36192599,107610.0,107600.0,0.34292384]
["bitfinex-derivatives","BTCF0:USTF0",1749480854207,1.1668693,107610.0,107600.0,0.50902384]
["bitfinex-derivatives","BTCF0:USTF0",1749480854813,1.32497172,107610.0,107600.0,0.42472384]
["bitfinex-derivatives","BTCF0:USTF0",1749480855007,1.32497172,107610.0,107600.0,0.62472384]
["bitfinex-derivatives","BTCF0:USTF0",1749480855202,1.51526792,107610.0,107600.0,0.54292384]
["bitfinex-derivatives","BTCF0:USTF0",1749480855515,1.55498538,107610.0,107600.0,0.54292384]
["bitfinex-derivatives","BTCF0:USTF0",1749480858718,1.55498538,107610.0,107600.0,0.3639631]
["bitfinex-derivatives","BTCF0:USTF0",1749480859121,1.51598538,107610.0,107600.0,0.3639631]
["bitfinex-derivatives","BTCF0:USTF0",1749480859321,1.55940527,107610.0,107600.0,0.3639631]
["bitfinex-derivatives","BTCF0:USTF0",1749480859717,1.55880527,107610.0,107600.0,0.3639631]
["bitfinex-derivatives","BTCF0:USTF0",1749480859913,1.51538538,107610.0,107600.0,0.3639631]
["bitfinex-derivatives","BTCF0:USTF0",1749480860214,1.55880527,107610.0,107600.0,0.3680197]
["bitfinex-derivatives","BTCF0:USTF0",1749480863316,1.51538538,107610.0,107600.0,0.3680197]
["bitfinex-derivatives","BTCF0:USTF0",1749480863518,0.66450907,107610.0,107600.0,0.3680197]
["bitfinex-derivatives","BTCF0:USTF0",1749480863710,1.77298538,107610.0,107600.0,0.5289197]
["bitfinex-derivatives","BTCF0:USTF0",1749480863917,1.77338538,107610.0,107600.0,0.5289197]
["bitfinex-derivatives","BTCF0:USTF0",1749480864318,1.77338538,107610.0,107600.0,0.5248631]
["bitfinex-derivatives","BTCF0:USTF0",1749480866315,1.73438538,107610.0,107600.0,0.5248631]
["bitfinex-derivatives","BTCF0:USTF0",1749480867622,1.73418538,107610.0,107600.0,0.5248631]
["bitfinex-derivatives","BTCF0:USTF0",1749480868615,1.94250527,107610.0,107600.0,0.5248631]
["bitfinex-derivatives","BTCF0:USTF0",1749480869220,1.94250527,107610.0,107600.0,0.3639631]
["bitfinex-derivatives","BTCF0:USTF0",1749480869419,2.02270527,107610.0,107600.0,0.3639631]
["bitfinex-derivatives","BTCF0:USTF0",1749480872928,1.67292147,107610.0,107600.0,0.23849347]
["bitfinex-derivatives","BTCF0:USTF0",1749480873221,1.67292147,107610.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749480873222,0.1858556,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749480873417,0.9066544,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749480873618,0.1858729,107550.0,107540.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1749480873927,0.17983383,107550.0,107540.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1749480874128,0.17991707,107550.0,107540.0,0.58908433]
["bitfinex-derivatives","BTCF0:USTF0",1749480874330,0.30039444,107550.0,107540.0,0.58908433]
["bitfinex-derivatives","BTCF0:USTF0",1749480874624,0.29239444,107550.0,107540.0,0.67348433]
["bitfinex-derivatives","BTCF0:USTF0",1749480874928,0.83191444,107550.0,107540.0,0.85937453]
["bitfinex-derivatives","BTCF0:USTF0",1749480875318,0.83291444,107550.0,107540.0,1.22917453]
["bitfinex-derivatives","BTCF0:USTF0",1749480876225,0.82591444,107550.0,107540.0,1.42917453]
["bitfinex-derivatives","BTCF0:USTF0",1749480876426,0.82591444,107550.0,107540.0,1.59807453]
["bitfinex-derivatives","BTCF0:USTF0",1749480876622,0.82591444,107550.0,107540.0,0.92448433]
["bitfinex-derivatives","BTCF0:USTF0",1749480876827,0.82491444,107550.0,107540.0,0.91548433]
["bitfinex-derivatives","BTCF0:USTF0",1749480877030,0.82491444,107550.0,107540.0,0.91748433]
["bitfinex-derivatives","BTCF0:USTF0",1749480877223,1.01521064,107550.0,107540.0,0.55268433]
["bitfinex-derivatives","BTCF0:USTF0",1749480877529,1.18571444,107550.0,107540.0,0.55228433]
["bitfinex-derivatives","BTCF0:USTF0",1749480877728,1.18571444,107550.0,107540.0,0.55268433]
["bitfinex-derivatives","BTCF0:USTF0",1749480878129,1.18411444,107550.0,107540.0,0.55268433]
["bitfinex-derivatives","BTCF0:USTF0",1749480878321,1.18485913,107550.0,107540.0,0.55228433]
["bitfinex-derivatives","BTCF0:USTF0",1749480878720,0.64693913,107550.0,107540.0,0.55228433]
["bitfinex-derivatives","BTCF0:USTF0",1749480879032,1.18505913,107550.0,107540.0,0.81578039]
["bitfinex-derivatives","BTCF0:USTF0",1749480879616,1.18505913,107550.0,107540.0,0.53908419]
["bitfinex-derivatives","BTCF0:USTF0",1749480879617,1.27235913,107550.0,107540.0,0.53908419]
["bitfinex-derivatives","BTCF0:USTF0",1749480879821,1.27235913,107550.0,107540.0,0.45658419]
["bitfinex-derivatives","BTCF0:USTF0",1749480879822,1.35715913,107550.0,107540.0,0.45658419]
["bitfinex-derivatives","BTCF0:USTF0",1749480880629,1.31815913,107550.0,107540.0,0.45658419]
["bitfinex-derivatives","BTCF0:USTF0",1749480881129,0.78003913,107550.0,107540.0,0.45658419]
["bitfinex-derivatives","BTCF0:USTF0",1749480881321,0.78003913,107550.0,107540.0,0.62488419]
["bitfinex-derivatives","BTCF0:USTF0",1749480881522,1.31791913,107550.0,107540.0,0.62488419]
["bitfinex-derivatives","BTCF0:USTF0",1749480881718,0.78003913,107550.0,107540.0,0.62488419]
["bitfinex-derivatives","BTCF0:USTF0",1749480881923,1.31787913,107550.0,107540.0,0.62488419]
["bitfinex-derivatives","BTCF0:USTF0",1749480883033,1.31787913,107550.0,107540.0,0.45658419]
["bitfinex-derivatives","BTCF0:USTF0",1749480883430,1.49911529,107550.0,107540.0,0.37258419]
["bitfinex-derivatives","BTCF0:USTF0",1749480884033,1.30881909,107550.0,107540.0,0.37258419]
["bitfinex-derivatives","BTCF0:USTF0",1749480885332,1.30881909,107550.0,107540.0,0.38598346]
["bitfinex-derivatives","BTCF0:USTF0",1749480885533,1.30881909,107550.0,107540.0,0.38598407]
["bitfinex-derivatives","BTCF0:USTF0",1749480885724,1.30881909,107550.0,107540.0,0.38603315]
["bitfinex-derivatives","BTCF0:USTF0",1749480885920,1.30881909,107550.0,107540.0,0.37218419]
["bitfinex-derivatives","BTCF0:USTF0",1749480886127,1.30881909,107550.0,107540.0,0.37258419]
["bitfinex-derivatives","BTCF0:USTF0",1749480886328,1.49911529,107550.0,107540.0,0.38600072]
["bitfinex-derivatives","BTCF0:USTF0",1749480886527,1.49911529,107550.0,107540.0,0.37218419]
["bitfinex-derivatives","BTCF0:USTF0",1749480886832,1.49911529,107550.0,107540.0,0.38606999]
["bitfinex-derivatives","BTCF0:USTF0",1749480887036,1.49911529,107550.0,107540.0,0.38608227]
["bitfinex-derivatives","BTCF0:USTF0",1749480887231,1.49911529,107550.0,107540.0,0.38608229]
["bitfinex-derivatives","BTCF0:USTF0",1749480887435,1.49911529,107550.0,107540.0,0.38569304]
["bitfinex-derivatives","BTCF0:USTF0",1749480887733,1.49911529,107550.0,107540.0,0.38609986]
["bitfinex-derivatives","BTCF0:USTF0",1749480887929,1.49911529,107550.0,107540.0,0.38569364]
["bitfinex-derivatives","BTCF0:USTF0",1749480888134,1.49911529,107550.0,107540.0,0.37258419]
["bitfinex-derivatives","BTCF0:USTF0",1749480888333,1.49911529,107550.0,107540.0,0.3861016]
["bitfinex-derivatives","BTCF0:USTF0",1749480888731,1.49911529,107550.0,107540.0,0.37258419]
["bitfinex-derivatives","BTCF0:USTF0",1749480888935,1.49307486,107550.0,107540.0,0.38615923]
["bitfinex-derivatives","BTCF0:USTF0",1749480889134,1.49307486,107550.0,107540.0,0.37258419]
["bitfinex-derivatives","BTCF0:USTF0",1749480889336,0.95523486,107550.0,107540.0,0.37258419]
["bitfinex-derivatives","BTCF0:USTF0",1749480889531,0.76493866,107550.0,107540.0,0.38615926]
["bitfinex-derivatives","BTCF0:USTF0",1749480889739,1.30209866,107550.0,107540.0,0.38611405]
["bitfinex-derivatives","BTCF0:USTF0",1749480890033,0.76493866,107550.0,107540.0,0.38611473]
["bitfinex-derivatives","BTCF0:USTF0",1749480890336,1.30225866,107550.0,107540.0,0.38611319]
["bitfinex-derivatives","BTCF0:USTF0",1749480891734,1.30225866,107550.0,107540.0,0.38595766]
["bitfinex-derivatives","BTCF0:USTF0",1749480891935,1.30225866,107550.0,107540.0,0.37258419]
["bitfinex-derivatives","BTCF0:USTF0",1749480892242,1.30225866,107550.0,107540.0,0.38595784]
["bitfinex-derivatives","BTCF0:USTF0",1749480892533,0.95523486,107550.0,107540.0,0.38595784]
["bitfinex-derivatives","BTCF0:USTF0",1749480892739,1.49227486,107550.0,107540.0,0.46665749]
["bitfinex-derivatives","BTCF0:USTF0",1749480892938,1.49227486,107550.0,107540.0,0.46668764]
["bitfinex-derivatives","BTCF0:USTF0",1749480893138,1.49227486,107550.0,107540.0,0.46668763]
["bitfinex-derivatives","BTCF0:USTF0",1749480893339,1.49227486,107550.0,107540.0,0.46668774]
["bitfinex-derivatives","BTCF0:USTF0",1749480893340,0.95523486,107550.0,107540.0,0.46668774]
["bitfinex-derivatives","BTCF0:USTF0",1749480893538,1.49215486,107550.0,107540.0,0.46668774]
["bitfinex-derivatives","BTCF0:USTF0",1749480893738,1.13135486,107550.0,107540.0,0.45328419]
["bitfinex-derivatives","BTCF0:USTF0",1749480893928,0.85371866,107550.0,107540.0,1.01778336]
["bitfinex-derivatives","BTCF0:USTF0",1749480894136,0.85367866,107550.0,107540.0,1.18290221]
["bitfinex-derivatives","BTCF0:USTF0",1749480894439,0.7429853,107550.0,107540.0,0.63177891]
["bitfinex-derivatives","BTCF0:USTF0",1749480894641,0.9288582,107550.0,107540.0,0.61858419]
["bitfinex-derivatives","BTCF0:USTF0",1749480894844,0.9288582,107550.0,107540.0,0.63176981]
["bitfinex-derivatives","BTCF0:USTF0",1749480895135,0.3071782,107550.0,107540.0,0.63176981]
["bitfinex-derivatives","BTCF0:USTF0",1749480895440,1.8167544,107550.0,107540.0,0.08641725]
["bitfinex-derivatives","BTCF0:USTF0",1749480895633,0.1859073,107530.0,107520.0,0.00962567]
["bitfinex-derivatives","BTCF0:USTF0",1749480895831,1.0838273,107530.0,107520.0,0.02307309]
["bitfinex-derivatives","BTCF0:USTF0",1749480896035,1.2523273,107530.0,107520.0,0.11610782]
["bitfinex-derivatives","BTCF0:USTF0",1749480896237,1.2523273,107530.0,107520.0,0.11650963]
["bitfinex-derivatives","BTCF0:USTF0",1749480896436,1.2432662,107530.0,107520.0,0.11650963]
["bitfinex-derivatives","BTCF0:USTF0",1749480896638,1.4335624,107530.0,107520.0,0.10688396]
["bitfinex-derivatives","BTCF0:USTF0",1749480896841,1.5200624,107530.0,107520.0,0.10688396]
["bitfinex-derivatives","BTCF0:USTF0",1749480897138,1.5210624,107530.0,107520.0,0.11791711]
["bitfinex-derivatives","BTCF0:USTF0",1749480897339,1.5210624,107530.0,107520.0,0.10438433]
["bitfinex-derivatives","BTCF0:USTF0",1749480897539,1.5210624,107530.0,107520.0,0.11754605]
["bitfinex-derivatives","BTCF0:USTF0",1749480897741,1.8818624,107530.0,107520.0,0.11794605]
["bitfinex-derivatives","BTCF0:USTF0",1749480897941,1.8818624,107530.0,107520.0,0.10398433]
["bitfinex-derivatives","BTCF0:USTF0",1749480898139,1.8818624,107530.0,107520.0,0.11804218]
["bitfinex-derivatives","BTCF0:USTF0",1749480899149,1.8667593,107530.0,107520.0,0.11815229]
["bitfinex-derivatives","BTCF0:USTF0",1749480899341,0.7785431,107530.0,107520.0,0.11815229]
["bitfinex-derivatives","BTCF0:USTF0",1749480899637,0.7785431,107530.0,107520.0,0.1180872]
["bitfinex-derivatives","BTCF0:USTF0",1749480899638,1.3161431,107530.0,107520.0,0.1180872]
["bitfinex-derivatives","BTCF0:USTF0",1749480899839,1.3161431,107530.0,107520.0,0.31808719]
["bitfinex-derivatives","BTCF0:USTF0",1749480900339,1.3162231,107530.0,107520.0,0.31808719]
["bitfinex-derivatives","BTCF0:USTF0",1749480900746,1.3162231,107530.0,107520.0,0.31795194]
["bitfinex-derivatives","BTCF0:USTF0",1749480901046,1.5065193,107530.0,107520.0,0.31797766]
["bitfinex-derivatives","BTCF0:USTF0",1749480901341,1.8673193,107530.0,107520.0,0.31805701]
["bitfinex-derivatives","BTCF0:USTF0",1749480901538,1.8673193,107530.0,107520.0,0.30438433]
["bitfinex-derivatives","BTCF0:USTF0",1749480901740,1.8673193,107530.0,107520.0,0.31807023]
["bitfinex-derivatives","BTCF0:USTF0",1749480902243,1.90771825,107530.0,107520.0,0.31767023]
["bitfinex-derivatives","BTCF0:USTF0",1749480902439,1.90771825,107530.0,107520.0,0.31803426]
["bitfinex-derivatives","BTCF0:USTF0",1749480902642,1.90771825,107530.0,107520.0,0.30398433]
["bitfinex-derivatives","BTCF0:USTF0",1749480902838,1.90771825,107530.0,107520.0,0.31803341]
["bitfinex-derivatives","BTCF0:USTF0",1749480903141,1.90771825,107530.0,107520.0,0.30038433]
["bitfinex-derivatives","BTCF0:USTF0",1749480903445,1.90771825,107530.0,107520.0,0.26792338]
["bitfinex-derivatives","BTCF0:USTF0",1749480903446,2.10528802,107530.0,107520.0,0.26792338]
["bitfinex-derivatives","BTCF0:USTF0",1749480903743,2.10528802,107530.0,107520.0,0.22067905]
["bitfinex-derivatives","BTCF0:USTF0",1749480903944,2.09924599,107530.0,107520.0,0.22080834]
["bitfinex-derivatives","BTCF0:USTF0",1749480904145,2.09824599,107530.0,107520.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1749480904340,2.15617056,107530.0,107520.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1749480904643,2.09824599,107530.0,107520.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1749480904845,2.09824599,107530.0,107520.0,0.21680516]
["bitfinex-derivatives","BTCF0:USTF0",1749480905047,2.09824599,107530.0,107520.0,0.21720516]
["bitfinex-derivatives","BTCF0:USTF0",1749480905240,1.90778979,107530.0,107520.0,0.31020678]
["bitfinex-derivatives","BTCF0:USTF0",1749480905540,2.09808599,107530.0,107520.0,0.29640162]
["bitfinex-derivatives","BTCF0:USTF0",1749480905739,2.09808599,107530.0,107520.0,0.32398025]
["bitfinex-derivatives","BTCF0:USTF0",1749480905945,2.09808599,107530.0,107520.0,0.24182168]
["bitfinex-derivatives","BTCF0:USTF0",1749480906146,2.09808599,107530.0,107520.0,0.19651347]
["bitfinex-derivatives","BTCF0:USTF0",1749480906147,3.59808599,107530.0,107520.0,0.19651347]
["bitfinex-derivatives","BTCF0:USTF0",1749480906336,3.64694752,107530.0,107520.0,0.09330605]
["bitfinex-derivatives","BTCF0:USTF0",1749480906538,0.4648161,107520.0,107490.0,0.25048054]
["bitfinex-derivatives","BTCF0:USTF0",1749480906851,0.72497026,107500.0,107490.0,0.09308216]
["bitfinex-derivatives","BTCF0:USTF0",1749480907239,0.8876719,107500.0,107490.0,0.09348216]
["bitfinex-derivatives","BTCF0:USTF0",1749480907444,0.8876719,107500.0,107490.0,0.09308216]
["bitfinex-derivatives","BTCF0:USTF0",1749480907648,0.8876719,107500.0,107490.0,0.09348216]
["bitfinex-derivatives","BTCF0:USTF0",1749480908040,0.8876719,107500.0,107490.0,0.09308216]
["bitfinex-derivatives","BTCF0:USTF0",1749480908239,0.8876719,107500.0,107490.0,0.09348216]
["bitfinex-derivatives","BTCF0:USTF0",1749480908442,0.6973757,107500.0,107490.0,0.09348216]
["bitfinex-derivatives","BTCF0:USTF0",1749480908747,0.8876719,107500.0,107490.0,0.09348216]
["bitfinex-derivatives","BTCF0:USTF0",1749480909450,0.72318064,107500.0,107490.0,0.09348216]
["bitfinex-derivatives","BTCF0:USTF0",1749480909648,0.72318064,107500.0,107490.0,0.25668216]
["bitfinex-derivatives","BTCF0:USTF0",1749480910040,0.91447684,107500.0,107490.0,0.25668216]
["bitfinex-derivatives","BTCF0:USTF0",1749480910250,1.07947684,107500.0,107490.0,0.25668216]
["bitfinex-derivatives","BTCF0:USTF0",1749480910448,1.07947684,107500.0,107490.0,0.17578216]
["bitfinex-derivatives","BTCF0:USTF0",1749480910645,0.54235684,107500.0,107490.0,0.17578216]
["bitfinex-derivatives","BTCF0:USTF0",1749480910953,0.35206064,107500.0,107490.0,0.25628216]
["bitfinex-derivatives","BTCF0:USTF0",1749480911148,0.72438064,107500.0,107490.0,0.25628216]
["bitfinex-derivatives","BTCF0:USTF0",1749480911348,0.72512533,107500.0,107490.0,0.25668216]
["bitfinex-derivatives","BTCF0:USTF0",1749480911950,0.72512533,107500.0,107490.0,0.45668216]
["bitfinex-derivatives","BTCF0:USTF0",1749480912546,0.18780533,107500.0,107490.0,0.45668216]
["bitfinex-derivatives","BTCF0:USTF0",1749480912743,0.72492533,107500.0,107490.0,0.45668216]
["bitfinex-derivatives","BTCF0:USTF0",1749480913148,0.88502533,107500.0,107490.0,0.45668216]
["bitfinex-derivatives","BTCF0:USTF0",1749480913452,1.07532153,107500.0,107490.0,0.37538216]
["bitfinex-derivatives","BTCF0:USTF0",1749480913654,1.07532153,107500.0,107490.0,0.37578216]
["bitfinex-derivatives","BTCF0:USTF0",1749480913850,0.88502533,107500.0,107490.0,0.37578216]
["bitfinex-derivatives","BTCF0:USTF0",1749480915041,0.80402533,107500.0,107490.0,0.37578216]
["bitfinex-derivatives","BTCF0:USTF0",1749480915250,0.80402533,107500.0,107490.0,0.45648216]
["bitfinex-derivatives","BTCF0:USTF0",1749480915558,0.72680533,107500.0,107490.0,1.19355436]
["bitfinex-derivatives","BTCF0:USTF0",1749480916253,0.72668533,107500.0,107490.0,1.19355436]
["bitfinex-derivatives","BTCF0:USTF0",1749480916453,0.71762211,107500.0,107490.0,1.19355436]
["bitfinex-derivatives","BTCF0:USTF0",1749480916649,0.00184633,107500.0,107490.0,1.19355436]
["bitfinex-derivatives","BTCF0:USTF0",1749480916849,0.72660503,107500.0,107490.0,1.19355436]
["bitfinex-derivatives","BTCF0:USTF0",1749480917854,0.72660503,107500.0,107490.0,1.28657836]
["bitfinex-derivatives","BTCF0:USTF0",1749480918853,0.72660503,107500.0,107490.0,1.31374907]
["bitfinex-derivatives","BTCF0:USTF0",1749480919149,0.7470207,107510.0,107500.0,0.1859586]
["bitfinex-derivatives","BTCF0:USTF0",1749480919354,0.7470207,107510.0,107500.0,1.01542887]
["bitfinex-derivatives","BTCF0:USTF0",1749480919355,1.2857007,107510.0,107500.0,1.01542887]
["bitfinex-derivatives","BTCF0:USTF0",1749480919561,1.2857007,107510.0,107500.0,1.09429762]
["bitfinex-derivatives","BTCF0:USTF0",1749480919857,1.2857007,107510.0,107500.0,1.17429838]
["bitfinex-derivatives","BTCF0:USTF0",1749480920054,1.28576866,107510.0,107500.0,1.18836517]
["bitfinex-derivatives","BTCF0:USTF0",1749480920243,1.28576866,107510.0,107500.0,1.18728397]
["bitfinex-derivatives","BTCF0:USTF0",1749480920449,1.28576866,107510.0,107500.0,1.18728479]
["bitfinex-derivatives","BTCF0:USTF0",1749480920650,1.28776866,107510.0,107500.0,1.18728479]
["bitfinex-derivatives","BTCF0:USTF0",1749480920857,1.28776866,107510.0,107500.0,1.20119957]
["bitfinex-derivatives","BTCF0:USTF0",1749480921153,0.52686796,107510.0,107500.0,1.18821881]
["bitfinex-derivatives","BTCF0:USTF0",1749480921359,0.96210796,107510.0,107500.0,2.04761382]
["bitfinex-derivatives","BTCF0:USTF0",1749480921555,0.96410796,107510.0,107500.0,2.04756248]
["bitfinex-derivatives","BTCF0:USTF0",1749480921761,1.15004926,107510.0,107500.0,2.06150408]
["bitfinex-derivatives","BTCF0:USTF0",1749480922063,0.61160926,107510.0,107500.0,2.03483713]
["bitfinex-derivatives","BTCF0:USTF0",1749480922266,1.15008926,107510.0,107500.0,2.03483713]
["bitfinex-derivatives","BTCF0:USTF0",1749480922467,1.14808926,107510.0,107500.0,2.06152796]
["bitfinex-derivatives","BTCF0:USTF0",1749480922665,1.14808926,107510.0,107500.0,2.0615211]
["bitfinex-derivatives","BTCF0:USTF0",1749480922866,1.14608926,107510.0,107500.0,2.03483713]
["bitfinex-derivatives","BTCF0:USTF0",1749480923259,1.14608926,107510.0,107500.0,2.04760596]
["bitfinex-derivatives","BTCF0:USTF0",1749480923464,1.14608926,107510.0,107500.0,2.06152067]
["bitfinex-derivatives","BTCF0:USTF0",1749480923660,1.14608926,107510.0,107500.0,2.06152071]
["bitfinex-derivatives","BTCF0:USTF0",1749480923862,1.14608926,107510.0,107500.0,2.06140566]
["bitfinex-derivatives","BTCF0:USTF0",1749480924073,1.14608926,107510.0,107500.0,2.06140558]
["bitfinex-derivatives","BTCF0:USTF0",1749480924266,0.96014796,107510.0,107500.0,1.53913713]
["bitfinex-derivatives","BTCF0:USTF0",1749480924467,0.28920936,107510.0,107500.0,1.43695188]
["bitfinex-derivatives","BTCF0:USTF0",1749480924671,0.10326796,107510.0,107500.0,1.5943767]
["bitfinex-derivatives","BTCF0:USTF0",1749480924974,0.10326796,107510.0,107500.0,1.56788533]
["bitfinex-derivatives","BTCF0:USTF0",1749480925171,0.10326796,107510.0,107500.0,1.58179839]
["bitfinex-derivatives","BTCF0:USTF0",1749480925370,0.28920936,107510.0,107500.0,1.58045406]
["bitfinex-derivatives","BTCF0:USTF0",1749480925571,6.796e-05,107510.0,107500.0,1.59436694]
["bitfinex-derivatives","BTCF0:USTF0",1749480925767,0.2323927,107530.0,107500.0,1.93672907]
["bitfinex-derivatives","BTCF0:USTF0",1749480925966,0.3820542,107540.0,107530.0,0.2788368]
["bitfinex-derivatives","BTCF0:USTF0",1749480926169,0.1859068,107530.0,107520.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1749480926570,0.3483068,107530.0,107520.0,0.83468763]
["bitfinex-derivatives","BTCF0:USTF0",1749480926765,0.34842027,107530.0,107520.0,0.71993437]
["bitfinex-derivatives","BTCF0:USTF0",1749480926968,0.42357826,107530.0,107520.0,0.71993437]
["bitfinex-derivatives","BTCF0:USTF0",1749480927167,0.42357826,107530.0,107520.0,0.83508763]
["bitfinex-derivatives","BTCF0:USTF0",1749480927375,0.95227776,107530.0,107520.0,0.64013437]
["bitfinex-derivatives","BTCF0:USTF0",1749480927576,0.95527776,107530.0,107520.0,0.65272736]
["bitfinex-derivatives","BTCF0:USTF0",1749480927874,0.95527776,107530.0,107520.0,0.85273136]
["bitfinex-derivatives","BTCF0:USTF0",1749480928066,1.14557396,107530.0,107520.0,0.49194004]
["bitfinex-derivatives","BTCF0:USTF0",1749480928271,1.14557396,107530.0,107520.0,0.49197159]
["bitfinex-derivatives","BTCF0:USTF0",1749480928471,1.14557396,107530.0,107520.0,0.49157159]
["bitfinex-derivatives","BTCF0:USTF0",1749480928673,1.14857396,107530.0,107520.0,0.47933437]
["bitfinex-derivatives","BTCF0:USTF0",1749480929575,0.91927776,107530.0,107520.0,0.47933437]
["bitfinex-derivatives","BTCF0:USTF0",1749480932775,0.34687146,107530.0,107520.0,0.84013437]
["bitfinex-derivatives","BTCF0:USTF0",1749480932974,0.26837146,107530.0,107520.0,1.03043057]
["bitfinex-derivatives","BTCF0:USTF0",1749480933173,0.88811826,107530.0,107520.0,1.11083057]
["bitfinex-derivatives","BTCF0:USTF0",1749480933473,0.70217146,107530.0,107520.0,1.11083057]
["bitfinex-derivatives","BTCF0:USTF0",1749480933677,0.88807826,107530.0,107520.0,1.11083057]
["bitfinex-derivatives","BTCF0:USTF0",1749480933974,0.61987146,107530.0,107520.0,1.11083057]
["bitfinex-derivatives","BTCF0:USTF0",1749480934666,0.80577826,107530.0,107520.0,1.11083057]
["bitfinex-derivatives","BTCF0:USTF0",1749480935073,0.80477826,107530.0,107520.0,1.11083057]
["bitfinex-derivatives","BTCF0:USTF0",1749480935875,0.80477826,107530.0,107520.0,0.92053437]
["bitfinex-derivatives","BTCF0:USTF0",1749480936071,0.98007826,107530.0,107520.0,1.03043057]
["bitfinex-derivatives","BTCF0:USTF0",1749480936271,0.97607826,107530.0,107520.0,1.03043057]
["bitfinex-derivatives","BTCF0:USTF0",1749480936472,0.97807826,107530.0,107520.0,1.03043057]
["bitfinex-derivatives","BTCF0:USTF0",1749480936674,0.93907826,107530.0,107520.0,1.03043057]
["bitfinex-derivatives","BTCF0:USTF0",1749480937378,0.93907826,107530.0,107520.0,0.84013437]
["bitfinex-derivatives","BTCF0:USTF0",1749480937573,0.93918962,107530.0,107520.0,0.84013437]
["bitfinex-derivatives","BTCF0:USTF0",1749480941481,0.93918962,107530.0,107520.0,0.95934423]
["bitfinex-derivatives","BTCF0:USTF0",1749480941674,0.93918962,107530.0,107520.0,0.84419097]
["bitfinex-derivatives","BTCF0:USTF0",1749480942070,1.12948582,107530.0,107520.0,0.29746687]
["bitfinex-derivatives","BTCF0:USTF0",1749480942275,1.12948582,107530.0,107520.0,0.29341027]
["bitfinex-derivatives","BTCF0:USTF0",1749480942480,1.12948582,107530.0,107520.0,0.29301027]
["bitfinex-derivatives","BTCF0:USTF0",1749480942682,1.12948582,107530.0,107520.0,0.29341027]
["bitfinex-derivatives","BTCF0:USTF0",1749480942980,1.12948582,107530.0,107520.0,0.47933437]
["bitfinex-derivatives","BTCF0:USTF0",1749480943479,1.12948582,107530.0,107520.0,0.29341027]
["bitfinex-derivatives","BTCF0:USTF0",1749480943684,1.09048582,107530.0,107520.0,0.29341027]
["bitfinex-derivatives","BTCF0:USTF0",1749480944677,1.1640348,107530.0,107520.0,0.29341027]
["bitfinex-derivatives","BTCF0:USTF0",1749480944881,1.20540298,107530.0,107520.0,0.29341027]
["bitfinex-derivatives","BTCF0:USTF0",1749480947587,1.20540298,107530.0,107520.0,0.3059796]
["bitfinex-derivatives","BTCF0:USTF0",1749480947888,1.20545334,107530.0,107520.0,0.49190366]
["bitfinex-derivatives","BTCF0:USTF0",1749480948183,0.97790724,107530.0,107520.0,0.78478393]
["bitfinex-derivatives","BTCF0:USTF0",1749480948385,0.97790724,107530.0,107520.0,1.14558393]
["bitfinex-derivatives","BTCF0:USTF0",1749480949083,0.97782724,107530.0,107520.0,1.14558393]
["bitfinex-derivatives","BTCF0:USTF0",1749480949387,0.97782724,107530.0,107520.0,1.14964053]
["bitfinex-derivatives","BTCF0:USTF0",1749480949586,0.43886724,107530.0,107520.0,1.14964053]
["bitfinex-derivatives","BTCF0:USTF0",1749480949786,0.97774724,107530.0,107520.0,1.14964053]
["bitfinex-derivatives","BTCF0:USTF0",1749480950086,0.97766724,107530.0,107520.0,1.14964053]
["bitfinex-derivatives","BTCF0:USTF0",1749480950288,0.97766724,107530.0,107520.0,1.23684053]
["bitfinex-derivatives","BTCF0:USTF0",1749480950787,0.93866724,107530.0,107520.0,1.32384053]
["bitfinex-derivatives","BTCF0:USTF0",1749480950987,0.39986724,107530.0,107520.0,1.32384053]
["bitfinex-derivatives","BTCF0:USTF0",1749480951284,0.26156724,107530.0,107520.0,1.40364053]
["bitfinex-derivatives","BTCF0:USTF0",1749480951488,0.80020724,107530.0,107520.0,1.42801762]
["bitfinex-derivatives","BTCF0:USTF0",1749480952483,0.80020724,107530.0,107520.0,0.88885382]
["bitfinex-derivatives","BTCF0:USTF0",1749480952683,0.80020724,107530.0,107520.0,1.07477802]
["bitfinex-derivatives","BTCF0:USTF0",1749480952883,0.80020724,107530.0,107520.0,1.19024167]
["bitfinex-derivatives","BTCF0:USTF0",1749480953185,0.26156724,107530.0,107520.0,1.19024167]
["bitfinex-derivatives","BTCF0:USTF0",1749480953383,0.79996724,107530.0,107520.0,1.19024167]
["bitfinex-derivatives","BTCF0:USTF0",1749480953588,0.79996724,107530.0,107520.0,1.07072142]
["bitfinex-derivatives","BTCF0:USTF0",1749480953887,0.79996724,107530.0,107520.0,1.15312142]
["bitfinex-derivatives","BTCF0:USTF0",1749480954688,0.79996724,107530.0,107520.0,1.34341762]
["bitfinex-derivatives","BTCF0:USTF0",1749480954884,0.36608724,107530.0,107520.0,1.19983067]
["bitfinex-derivatives","BTCF0:USTF0",1749480955084,0.61386034,107530.0,107520.0,1.34341762]
["bitfinex-derivatives","BTCF0:USTF0",1749480955283,0.79976724,107530.0,107520.0,1.34341762]
["bitfinex-derivatives","BTCF0:USTF0",1749480956188,0.26156724,107530.0,107520.0,1.34341762]
["bitfinex-derivatives","BTCF0:USTF0",1749480956392,0.79960724,107530.0,107520.0,1.34341762]
["bitfinex-derivatives","BTCF0:USTF0",1749480956584,0.79960724,107530.0,107520.0,1.34747422]
["bitfinex-derivatives","BTCF0:USTF0",1749480957884,0.76060724,107530.0,107520.0,1.34747422]
["bitfinex-derivatives","BTCF0:USTF0",1749480959091,0.76032256,107530.0,107520.0,1.34747422]
["bitfinex-derivatives","BTCF0:USTF0",1749480959283,0.57441566,107530.0,107520.0,1.34747422]
["bitfinex-derivatives","BTCF0:USTF0",1749480959689,0.03677566,107530.0,107520.0,1.98288347]
["bitfinex-derivatives","BTCF0:USTF0",1749480959878,0.10465894,107540.0,107530.0,0.1859069]
["bitfinex-derivatives","BTCF0:USTF0",1749480960080,0.53769894,107540.0,107530.0,1.18903749]
["bitfinex-derivatives","BTCF0:USTF0",1749480960286,0.53769894,107540.0,107530.0,1.28202948]
["bitfinex-derivatives","BTCF0:USTF0",1749480960483,0.72358854,107540.0,107530.0,1.37502245]
["bitfinex-derivatives","BTCF0:USTF0",1749480960892,0.53781527,107540.0,107530.0,1.37502245]
["bitfinex-derivatives","BTCF0:USTF0",1749480961095,0.53881527,107540.0,107530.0,1.37502245]
["bitfinex-derivatives","BTCF0:USTF0",1749480961392,0.52371761,107540.0,107530.0,1.37502245]
["bitfinex-derivatives","BTCF0:USTF0",1749480961787,0.70960721,107540.0,107530.0,1.37502245]
["bitfinex-derivatives","BTCF0:USTF0",1749480962390,0.70960721,107540.0,107530.0,1.37602245]
["bitfinex-derivatives","BTCF0:USTF0",1749480962692,0.78448717,107540.0,107530.0,1.37602245]
["bitfinex-derivatives","BTCF0:USTF0",1749480963582,0.78448717,107540.0,107530.0,1.52008006]
["bitfinex-derivatives","BTCF0:USTF0",1749480963995,0.86508717,107540.0,107530.0,1.52008006]
["bitfinex-derivatives","BTCF0:USTF0",1749480964586,0.86508717,107540.0,107530.0,1.31824567]
["bitfinex-derivatives","BTCF0:USTF0",1749480965795,0.82608717,107540.0,107530.0,1.31824567]
["bitfinex-derivatives","BTCF0:USTF0",1749480966490,1.01558337,107540.0,107530.0,0.71405654]
["bitfinex-derivatives","BTCF0:USTF0",1749480966696,1.17988337,107540.0,107530.0,0.75590583]
["bitfinex-derivatives","BTCF0:USTF0",1749480967098,0.98958717,107540.0,107530.0,0.75590583]
["bitfinex-derivatives","BTCF0:USTF0",1749480967690,0.50678589,107540.0,107530.0,0.75590583]
["bitfinex-derivatives","BTCF0:USTF0",1749480967891,1.04142589,107540.0,107530.0,0.75590583]
["bitfinex-derivatives","BTCF0:USTF0",1749480972706,1.04142589,107540.0,107530.0,0.95590583]
["bitfinex-derivatives","BTCF0:USTF0",1749480972906,1.00242589,107540.0,107530.0,0.95590583]
["bitfinex-derivatives","BTCF0:USTF0",1749480973900,1.00250708,107540.0,107530.0,0.95590583]
["bitfinex-derivatives","BTCF0:USTF0",1749480974602,1.19280328,107540.0,107530.0,0.76999893]
["bitfinex-derivatives","BTCF0:USTF0",1749480974904,1.55360328,107540.0,107530.0,0.29804957]
["bitfinex-derivatives","BTCF0:USTF0",1749480975903,1.55360328,107540.0,107530.0,0.29399297]
["bitfinex-derivatives","BTCF0:USTF0",1749480976611,1.19280328,107540.0,107530.0,0.29399297]
["bitfinex-derivatives","BTCF0:USTF0",1749480976910,1.55360328,107540.0,107530.0,0.29399297]
["bitfinex-derivatives","BTCF0:USTF0",1749480977210,1.19280328,107540.0,107530.0,0.65479297]
["bitfinex-derivatives","BTCF0:USTF0",1749480977410,1.19280328,107540.0,107530.0,0.76999893]
["bitfinex-derivatives","BTCF0:USTF0",1749480977812,1.19280328,107540.0,107530.0,0.59510583]
["bitfinex-derivatives","BTCF0:USTF0",1749480978013,1.19280328,107540.0,107530.0,0.95590583]
["bitfinex-derivatives","BTCF0:USTF0",1749480978310,0.46786708,107540.0,107530.0,0.59510583]
["bitfinex-derivatives","BTCF0:USTF0",1749480978518,0.46786708,107540.0,107530.0,0.95590583]
["bitfinex-derivatives","BTCF0:USTF0",1749480978712,1.00138708,107540.0,107530.0,0.95590583]
["bitfinex-derivatives","BTCF0:USTF0",1749480978914,1.00138708,107540.0,107530.0,0.95996243]
["bitfinex-derivatives","BTCF0:USTF0",1749480979917,0.96238708,107540.0,107530.0,0.95996243]
["bitfinex-derivatives","BTCF0:USTF0",1749480981605,0.31986115,107540.0,107530.0,0.95996243]
["bitfinex-derivatives","BTCF0:USTF0",1749480981811,0.31986115,107540.0,107530.0,1.15025863]
["bitfinex-derivatives","BTCF0:USTF0",1749480982012,0.85306115,107540.0,107530.0,1.15025863]
["bitfinex-derivatives","BTCF0:USTF0",1749480982215,0.85306115,107540.0,107530.0,1.32365863]
["bitfinex-derivatives","BTCF0:USTF0",1749480982818,0.79397065,107540.0,107530.0,1.32365863]
["bitfinex-derivatives","BTCF0:USTF0",1749480983322,0.96467065,107540.0,107530.0,1.32365863]
["bitfinex-derivatives","BTCF0:USTF0",1749480983513,0.96467065,107540.0,107530.0,1.13336243]
["bitfinex-derivatives","BTCF0:USTF0",1749480983914,0.96467065,107540.0,107530.0,1.32365863]
["bitfinex-derivatives","BTCF0:USTF0",1749480984318,0.77862115,107540.0,107530.0,1.32365863]
["bitfinex-derivatives","BTCF0:USTF0",1749480984518,0.77862115,107540.0,107530.0,1.40425863]
["bitfinex-derivatives","BTCF0:USTF0",1749480984720,0.76348261,107540.0,107530.0,1.28905267]
["bitfinex-derivatives","BTCF0:USTF0",1749480985017,0.59274261,107540.0,107530.0,1.43311028]
["bitfinex-derivatives","BTCF0:USTF0",1749480985818,8.119e-05,107540.0,107530.0,1.43311028]
["bitfinex-derivatives","BTCF0:USTF0",1749480986021,0.43040119,107540.0,107530.0,1.58387905]
["bitfinex-derivatives","BTCF0:USTF0",1749480986324,8.119e-05,107540.0,107530.0,1.58387905]
["bitfinex-derivatives","BTCF0:USTF0",1749480986517,8.119e-05,107540.0,107530.0,1.83387905]
["bitfinex-derivatives","BTCF0:USTF0",1749480986718,0.76479304,107550.0,107540.0,0.1858897]
["bitfinex-derivatives","BTCF0:USTF0",1749480986917,0.61395875,107550.0,107540.0,1.04690033]
["bitfinex-derivatives","BTCF0:USTF0",1749480987124,0.61387875,107550.0,107540.0,1.04690033]
["bitfinex-derivatives","BTCF0:USTF0",1749480987323,0.61387875,107550.0,107540.0,1.1398933]
["bitfinex-derivatives","BTCF0:USTF0",1749480987523,0.79975115,107550.0,107540.0,1.1398933]
["bitfinex-derivatives","BTCF0:USTF0",1749480987725,0.07425231,107550.0,107540.0,1.2328773]
["bitfinex-derivatives","BTCF0:USTF0",1749480987923,0.9559355,107570.0,107560.0,0.1858551]
["bitfinex-derivatives","BTCF0:USTF0",1749480988225,0.9559355,107570.0,107560.0,1.16680789]
["bitfinex-derivatives","BTCF0:USTF0",1749480988226,1.4885355,107570.0,107560.0,1.16680789]
["bitfinex-derivatives","BTCF0:USTF0",1749480988528,1.4885355,107570.0,107560.0,1.1156605]
["bitfinex-derivatives","BTCF0:USTF0",1749480988930,1.48864944,107570.0,107560.0,1.1156605]
["bitfinex-derivatives","BTCF0:USTF0",1749480989120,1.48852944,107570.0,107560.0,1.1156605]
["bitfinex-derivatives","BTCF0:USTF0",1749480989522,1.49252944,107570.0,107560.0,1.1166605]
["bitfinex-derivatives","BTCF0:USTF0",1749480989723,1.44606694,107570.0,107560.0,1.1166605]
["bitfinex-derivatives","BTCF0:USTF0",1749480989924,1.44906694,107570.0,107560.0,1.1166605]
["bitfinex-derivatives","BTCF0:USTF0",1749480990230,1.44506694,107570.0,107560.0,1.1156605]
["bitfinex-derivatives","BTCF0:USTF0",1749480990435,1.44706694,107570.0,107560.0,1.1156605]
["bitfinex-derivatives","BTCF0:USTF0",1749480990922,1.40060474,107570.0,107560.0,1.1156605]
["bitfinex-derivatives","BTCF0:USTF0",1749480991126,1.47543448,107570.0,107560.0,1.1156605]
["bitfinex-derivatives","BTCF0:USTF0",1749480991631,1.51435724,107570.0,107560.0,1.1156605]
["bitfinex-derivatives","BTCF0:USTF0",1749480992025,0.98187724,107570.0,107560.0,1.1156605]
["bitfinex-derivatives","BTCF0:USTF0",1749480992232,1.51407724,107570.0,107560.0,1.1156605]
["bitfinex-derivatives","BTCF0:USTF0",1749480992531,1.32822644,107570.0,107560.0,1.1156605]
["bitfinex-derivatives","BTCF0:USTF0",1749480992728,1.32822644,107570.0,107560.0,1.00042214]
["bitfinex-derivatives","BTCF0:USTF0",1749480993430,1.51406424,107570.0,107560.0,1.00042214]
["bitfinex-derivatives","BTCF0:USTF0",1749480994135,1.47506424,107570.0,107560.0,0.63962214]
["bitfinex-derivatives","BTCF0:USTF0",1749480996034,1.47506424,107570.0,107560.0,0.64367874]
["bitfinex-derivatives","BTCF0:USTF0",1749480996823,1.66536044,107570.0,107560.0,0.64367874]
["bitfinex-derivatives","BTCF0:USTF0",1749480997022,2.02616044,107570.0,107560.0,0.09702364]
["bitfinex-derivatives","BTCF0:USTF0",1749480997233,2.02777836,107570.0,107560.0,0.09296704]
["bitfinex-derivatives","BTCF0:USTF0",1749480997630,2.06951217,107570.0,107560.0,0.09296704]
["bitfinex-derivatives","BTCF0:USTF0",1749480998033,2.02777836,107570.0,107560.0,0.09296704]
["bitfinex-derivatives","BTCF0:USTF0",1749480998233,2.02777836,107570.0,107560.0,0.09702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481001239,1.98877836,107570.0,107560.0,0.09702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481001738,1.09577836,107570.0,107560.0,0.28287864]
["bitfinex-derivatives","BTCF0:USTF0",1749481001938,1.09577836,107570.0,107560.0,0.64367864]
["bitfinex-derivatives","BTCF0:USTF0",1749481001939,1.43544216,107570.0,107560.0,0.64367864]
["bitfinex-derivatives","BTCF0:USTF0",1749481002237,1.43544216,107570.0,107560.0,0.28287864]
["bitfinex-derivatives","BTCF0:USTF0",1749481002437,1.43544216,107570.0,107560.0,0.64367864]
["bitfinex-derivatives","BTCF0:USTF0",1749481002630,1.43544216,107570.0,107560.0,0.84367864]
["bitfinex-derivatives","BTCF0:USTF0",1749481007934,0.90548216,107570.0,107560.0,1.03397484]
["bitfinex-derivatives","BTCF0:USTF0",1749481008133,1.43508216,107570.0,107560.0,1.03397484]
["bitfinex-derivatives","BTCF0:USTF0",1749481008439,1.43508216,107570.0,107560.0,1.11607484]
["bitfinex-derivatives","BTCF0:USTF0",1749481008440,1.39608216,107570.0,107560.0,1.11607484]
["bitfinex-derivatives","BTCF0:USTF0",1749481009041,1.39608216,107570.0,107560.0,0.84367874]
["bitfinex-derivatives","BTCF0:USTF0",1749481009244,1.39608216,107570.0,107560.0,0.65782364]
["bitfinex-derivatives","BTCF0:USTF0",1749481009541,0.86648216,107570.0,107560.0,0.84367874]
["bitfinex-derivatives","BTCF0:USTF0",1749481009734,1.39608216,107570.0,107560.0,0.65782364]
["bitfinex-derivatives","BTCF0:USTF0",1749481010242,1.58637836,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749481010444,1.94717836,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749481010635,1.58637836,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749481011035,1.94717836,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749481011234,1.94717836,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481012045,0.86648216,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481012346,1.39608216,107570.0,107560.0,0.65782364]
["bitfinex-derivatives","BTCF0:USTF0",1749481012544,1.39608216,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481013337,0.86648216,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481013645,1.39608216,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481013837,1.39608216,107570.0,107560.0,0.48287874]
["bitfinex-derivatives","BTCF0:USTF0",1749481014041,1.39608216,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481015443,1.35708216,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481017946,0.82748216,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481018148,1.35708216,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481018550,1.35708216,107570.0,107560.0,0.48287874]
["bitfinex-derivatives","BTCF0:USTF0",1749481018847,1.35708216,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481021349,0.82748216,107570.0,107560.0,0.48287864]
["bitfinex-derivatives","BTCF0:USTF0",1749481021753,1.35704216,107570.0,107560.0,0.65507864]
["bitfinex-derivatives","BTCF0:USTF0",1749481022251,1.35704216,107570.0,107560.0,0.46922364]
["bitfinex-derivatives","BTCF0:USTF0",1749481022446,1.35704216,107570.0,107560.0,0.38192364]
["bitfinex-derivatives","BTCF0:USTF0",1749481022646,1.35704216,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481023750,1.31804216,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481024649,1.35987751,107570.0,107560.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1749481025043,1.31804216,107570.0,107560.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1749481025544,1.35987825,107570.0,107560.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1749481026052,1.35987825,107570.0,107560.0,0.5981171]
["bitfinex-derivatives","BTCF0:USTF0",1749481026346,1.35987825,107570.0,107560.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1749481026558,1.35987825,107570.0,107560.0,0.5981171]
["bitfinex-derivatives","BTCF0:USTF0",1749481026856,1.35987825,107570.0,107560.0,0.6873171]
["bitfinex-derivatives","BTCF0:USTF0",1749481027154,1.31804216,107570.0,107560.0,0.6873171]
["bitfinex-derivatives","BTCF0:USTF0",1749481027348,1.35989097,107570.0,107560.0,0.6873171]
["bitfinex-derivatives","BTCF0:USTF0",1749481027945,1.35989097,107570.0,107560.0,0.501462]
["bitfinex-derivatives","BTCF0:USTF0",1749481028556,1.35989097,107570.0,107560.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1749481028751,1.55018717,107570.0,107560.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1749481029052,1.35989097,107570.0,107560.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1749481030756,1.32089097,107570.0,107560.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1749481033446,1.87198717,107570.0,107560.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1749481033652,1.9155075,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481035449,1.51118717,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481035655,1.51118717,107570.0,107560.0,0.65782364]
["bitfinex-derivatives","BTCF0:USTF0",1749481035656,1.32045097,107570.0,107560.0,0.65782364]
["bitfinex-derivatives","BTCF0:USTF0",1749481035959,1.32045097,107570.0,107560.0,0.773062]
["bitfinex-derivatives","BTCF0:USTF0",1749481037759,1.28145097,107570.0,107560.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1749481038058,1.28145097,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481038557,0.66573097,107570.0,107560.0,0.48287874]
["bitfinex-derivatives","BTCF0:USTF0",1749481038750,1.19485097,107570.0,107560.0,0.48287874]
["bitfinex-derivatives","BTCF0:USTF0",1749481038954,1.19485097,107570.0,107560.0,0.57147874]
["bitfinex-derivatives","BTCF0:USTF0",1749481039354,1.19485097,107570.0,107560.0,0.65507874]
["bitfinex-derivatives","BTCF0:USTF0",1749481039565,1.19485097,107570.0,107560.0,0.46922364]
["bitfinex-derivatives","BTCF0:USTF0",1749481039861,1.19485097,107570.0,107560.0,0.38562364]
["bitfinex-derivatives","BTCF0:USTF0",1749481041450,1.04629097,107570.0,107560.0,0.38562364]
["bitfinex-derivatives","BTCF0:USTF0",1749481041858,1.04629097,107570.0,107560.0,0.74642364]
["bitfinex-derivatives","BTCF0:USTF0",1749481042050,1.04629097,107570.0,107560.0,0.861662]
["bitfinex-derivatives","BTCF0:USTF0",1749481042254,1.04629097,107570.0,107560.0,0.38562364]
["bitfinex-derivatives","BTCF0:USTF0",1749481042660,1.04629097,107570.0,107560.0,0.500862]
["bitfinex-derivatives","BTCF0:USTF0",1749481042854,1.04629097,107570.0,107560.0,0.38562364]
["bitfinex-derivatives","BTCF0:USTF0",1749481043255,1.59738717,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481043761,1.23658717,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481044862,1.19758717,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481045163,1.55838717,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481045858,1.55838717,107570.0,107560.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749481046856,1.55838717,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481048658,1.6019075,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481052069,1.5629075,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481053965,1.3726113,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481054268,1.32909097,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481054766,1.32909097,107570.0,107560.0,0.65782364]
["bitfinex-derivatives","BTCF0:USTF0",1749481054767,0.43917097,107570.0,107560.0,0.65782364]
["bitfinex-derivatives","BTCF0:USTF0",1749481054969,0.26293317,107570.0,107560.0,1.03397444]
["bitfinex-derivatives","BTCF0:USTF0",1749481055163,0.83540166,107570.0,107560.0,1.4132128]
["bitfinex-derivatives","BTCF0:USTF0",1749481055360,0.83540166,107570.0,107560.0,1.037062]
["bitfinex-derivatives","BTCF0:USTF0",1749481055361,0.30632166,107570.0,107560.0,1.037062]
["bitfinex-derivatives","BTCF0:USTF0",1749481055560,1.06746692,107570.0,107560.0,0.38682364]
["bitfinex-derivatives","BTCF0:USTF0",1749481055871,1.23916692,107570.0,107560.0,0.38682364]
["bitfinex-derivatives","BTCF0:USTF0",1749481056071,1.04887072,107570.0,107560.0,0.38682364]
["bitfinex-derivatives","BTCF0:USTF0",1749481056271,1.04887072,107570.0,107560.0,0.74762364]
["bitfinex-derivatives","BTCF0:USTF0",1749481057666,1.04887072,107570.0,107560.0,0.38682364]
["bitfinex-derivatives","BTCF0:USTF0",1749481057866,1.04887072,107570.0,107560.0,0.74762364]
["bitfinex-derivatives","BTCF0:USTF0",1749481058773,1.04887072,107570.0,107560.0,0.38682364]
["bitfinex-derivatives","BTCF0:USTF0",1749481058975,1.00987072,107570.0,107560.0,0.38682364]
["bitfinex-derivatives","BTCF0:USTF0",1749481060178,1.00994906,107570.0,107560.0,0.38682364]
["bitfinex-derivatives","BTCF0:USTF0",1749481064275,1.00994906,107570.0,107560.0,0.74762364]
["bitfinex-derivatives","BTCF0:USTF0",1749481064774,0.92784906,107570.0,107560.0,0.93347834]
["bitfinex-derivatives","BTCF0:USTF0",1749481064975,0.39876916,107570.0,107560.0,1.02347834]
["bitfinex-derivatives","BTCF0:USTF0",1749481065180,0.65225176,107570.0,107560.0,1.21377454]
["bitfinex-derivatives","BTCF0:USTF0",1749481065568,0.83808916,107570.0,107560.0,1.21377454]
["bitfinex-derivatives","BTCF0:USTF0",1749481065973,0.83808916,107570.0,107560.0,1.02347834]
["bitfinex-derivatives","BTCF0:USTF0",1749481066273,0.79908916,107570.0,107560.0,1.02347834]
["bitfinex-derivatives","BTCF0:USTF0",1749481066876,0.27016916,107570.0,107560.0,1.02347834]
["bitfinex-derivatives","BTCF0:USTF0",1749481067176,0.79908916,107570.0,107560.0,1.02347834]
["bitfinex-derivatives","BTCF0:USTF0",1749481068086,0.7573201,107570.0,107560.0,1.1387167]
["bitfinex-derivatives","BTCF0:USTF0",1749481068976,0.2284001,107570.0,107560.0,1.1387167]
["bitfinex-derivatives","BTCF0:USTF0",1749481069185,0.7573201,107570.0,107560.0,1.1387167]
["bitfinex-derivatives","BTCF0:USTF0",1749481069684,0.79901808,107570.0,107560.0,1.1387167]
["bitfinex-derivatives","BTCF0:USTF0",1749481069885,0.7573201,107570.0,107560.0,1.1387167]
["bitfinex-derivatives","BTCF0:USTF0",1749481070586,0.7573201,107570.0,107560.0,0.952862]
["bitfinex-derivatives","BTCF0:USTF0",1749481070785,0.7573201,107570.0,107560.0,1.1387168]
["bitfinex-derivatives","BTCF0:USTF0",1749481071486,0.7794963,107570.0,107560.0,0.592062]
["bitfinex-derivatives","BTCF0:USTF0",1749481071678,1.28251435,107570.0,107560.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481071878,0.185872,107550.0,107540.0,0.18853836]
["bitfinex-derivatives","BTCF0:USTF0",1749481072096,0.9050482,107550.0,107540.0,0.18853836]
["bitfinex-derivatives","BTCF0:USTF0",1749481072299,1.0787482,107550.0,107540.0,0.19259496]
["bitfinex-derivatives","BTCF0:USTF0",1749481072501,0.888452,107550.0,107540.0,0.17032364]
["bitfinex-derivatives","BTCF0:USTF0",1749481073204,0.849452,107550.0,107540.0,0.17332364]
["bitfinex-derivatives","BTCF0:USTF0",1749481073387,0.849452,107550.0,107540.0,0.16926704]
["bitfinex-derivatives","BTCF0:USTF0",1749481073592,0.8018521,107550.0,107540.0,0.90625264]
["bitfinex-derivatives","BTCF0:USTF0",1749481073794,0.7147521,107550.0,107540.0,0.90625264]
["bitfinex-derivatives","BTCF0:USTF0",1749481074002,0.7147521,107550.0,107540.0,0.99195264]
["bitfinex-derivatives","BTCF0:USTF0",1749481074993,0.22843174,107550.0,107540.0,0.99195264]
["bitfinex-derivatives","BTCF0:USTF0",1749481075201,0.75735174,107550.0,107540.0,0.99195264]
["bitfinex-derivatives","BTCF0:USTF0",1749481075707,0.75735174,107550.0,107540.0,0.99095264]
["bitfinex-derivatives","BTCF0:USTF0",1749481077302,0.75735174,107550.0,107540.0,1.19095264]
["bitfinex-derivatives","BTCF0:USTF0",1749481080005,0.22843174,107550.0,107540.0,1.19095264]
["bitfinex-derivatives","BTCF0:USTF0",1749481080204,0.71831184,107550.0,107540.0,1.19095264]
["bitfinex-derivatives","BTCF0:USTF0",1749481082200,0.7147522,107550.0,107540.0,1.19095264]
["bitfinex-derivatives","BTCF0:USTF0",1749481084508,0.52888,107550.0,107540.0,1.19500924]
["bitfinex-derivatives","BTCF0:USTF0",1749481084705,0.7147522,107550.0,107540.0,1.19500924]
["bitfinex-derivatives","BTCF0:USTF0",1749481084899,0.52888,107550.0,107540.0,1.19500924]
["bitfinex-derivatives","BTCF0:USTF0",1749481085207,0.7147522,107550.0,107540.0,1.19500924]
["bitfinex-derivatives","BTCF0:USTF0",1749481085405,0.10052,107550.0,107540.0,1.19500924]
["bitfinex-derivatives","BTCF0:USTF0",1749481085605,0.7147522,107550.0,107540.0,1.19500924]
["bitfinex-derivatives","BTCF0:USTF0",1749481087507,0.6757522,107550.0,107540.0,1.19500924]
["bitfinex-derivatives","BTCF0:USTF0",1749481088006,0.6757522,107550.0,107540.0,0.91701304]
["bitfinex-derivatives","BTCF0:USTF0",1749481088206,0.9309522,107550.0,107540.0,0.91701304]
["bitfinex-derivatives","BTCF0:USTF0",1749481088904,0.9309522,107550.0,107540.0,1.10730924]
["bitfinex-derivatives","BTCF0:USTF0",1749481089299,0.9309522,107550.0,107540.0,0.73112364]
["bitfinex-derivatives","BTCF0:USTF0",1749481089609,0.9309522,107550.0,107540.0,0.84371314]
["bitfinex-derivatives","BTCF0:USTF0",1749481094114,0.9309522,107550.0,107540.0,1.03400934]
["bitfinex-derivatives","BTCF0:USTF0",1749481094411,0.8919522,107550.0,107540.0,1.03400934]
["bitfinex-derivatives","BTCF0:USTF0",1749481094906,0.8919522,107550.0,107540.0,0.84371314]
["bitfinex-derivatives","BTCF0:USTF0",1749481095612,0.8919522,107550.0,107540.0,0.65782364]
["bitfinex-derivatives","BTCF0:USTF0",1749481095812,0.8919522,107550.0,107540.0,0.84371314]
["bitfinex-derivatives","BTCF0:USTF0",1749481097613,0.6538884,107550.0,107540.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481097814,1.4429684,107550.0,107540.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481098915,0.9921684,107550.0,107540.0,0.29702364]
["bitfinex-derivatives","BTCF0:USTF0",1749481099216,0.78392,107550.0,107540.0,1.03400934]
["bitfinex-derivatives","BTCF0:USTF0",1749481099513,0.2552,107550.0,107540.0,1.03400934]
["bitfinex-derivatives","BTCF0:USTF0",1749481099712,0.2552,107550.0,107540.0,1.12200934]
["bitfinex-derivatives","BTCF0:USTF0",1749481099713,0.9697922,107550.0,107540.0,1.12200934]
["bitfinex-derivatives","BTCF0:USTF0",1749481101518,0.9307922,107550.0,107540.0,1.12200934]
["bitfinex-derivatives","BTCF0:USTF0",1749481101719,0.9307922,107550.0,107540.0,0.76120934]
["bitfinex-derivatives","BTCF0:USTF0",1749481101919,0.9307922,107550.0,107540.0,1.12200934]
["bitfinex-derivatives","BTCF0:USTF0",1749481102305,0.2717722,107550.0,107540.0,1.12200934]
["bitfinex-derivatives","BTCF0:USTF0",1749481102515,0.3691971,107560.0,107550.0,0.1858722]
["bitfinex-derivatives","BTCF0:USTF0",1749481102710,0.3691971,107560.0,107550.0,0.8226684]
["bitfinex-derivatives","BTCF0:USTF0",1749481102711,1.02826487,107560.0,107550.0,0.8226684]
["bitfinex-derivatives","BTCF0:USTF0",1749481103217,1.02826487,107560.0,107550.0,0.72535653]
["bitfinex-derivatives","BTCF0:USTF0",1749481104414,1.03026487,107560.0,107550.0,0.72535653]
["bitfinex-derivatives","BTCF0:USTF0",1749481104618,1.11776487,107560.0,107550.0,0.72535653]
["bitfinex-derivatives","BTCF0:USTF0",1749481104818,1.11976487,107560.0,107550.0,0.72535653]
["bitfinex-derivatives","BTCF0:USTF0",1749481106114,0.31228777,107560.0,107550.0,0.91565273]
["bitfinex-derivatives","BTCF0:USTF0",1749481106311,1.02682267,107560.0,107550.0,0.91565273]
["bitfinex-derivatives","BTCF0:USTF0",1749481107411,0.84692267,107560.0,107550.0,0.91565273]
["bitfinex-derivatives","BTCF0:USTF0",1749481107616,0.84692267,107560.0,107550.0,1.11565273]
["bitfinex-derivatives","BTCF0:USTF0",1749481108422,0.84492267,107560.0,107550.0,1.11565273]
["bitfinex-derivatives","BTCF0:USTF0",1749481108621,0.80592267,107560.0,107550.0,1.11565273]
["bitfinex-derivatives","BTCF0:USTF0",1749481109318,0.27724267,107560.0,107550.0,1.11565273]
["bitfinex-derivatives","BTCF0:USTF0",1749481109525,0.80588267,107560.0,107550.0,0.92535653]
["bitfinex-derivatives","BTCF0:USTF0",1749481109816,0.88878267,107560.0,107550.0,0.92535653]
["bitfinex-derivatives","BTCF0:USTF0",1749481110414,0.8464949,107560.0,107550.0,0.92535653]
["bitfinex-derivatives","BTCF0:USTF0",1749481112625,0.8464949,107560.0,107550.0,0.56455653]
["bitfinex-derivatives","BTCF0:USTF0",1749481112830,0.8464949,107560.0,107550.0,0.73948433]
["bitfinex-derivatives","BTCF0:USTF0",1749481113131,0.88880401,107560.0,107550.0,0.92535653]
["bitfinex-derivatives","BTCF0:USTF0",1749481113319,0.88880401,107560.0,107550.0,0.83965653]
["bitfinex-derivatives","BTCF0:USTF0",1749481114626,0.89080401,107560.0,107550.0,0.83965653]
["bitfinex-derivatives","BTCF0:USTF0",1749481115126,0.89280401,107560.0,107550.0,0.83965653]
["bitfinex-derivatives","BTCF0:USTF0",1749481115622,0.85380401,107560.0,107550.0,0.83965653]
["bitfinex-derivatives","BTCF0:USTF0",1749481115925,0.85380401,107560.0,107550.0,0.65784093]
["bitfinex-derivatives","BTCF0:USTF0",1749481116518,1.21460401,107560.0,107550.0,0.29704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481116715,0.85380401,107560.0,107550.0,0.29704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481116920,0.85380401,107560.0,107550.0,0.65784093]
["bitfinex-derivatives","BTCF0:USTF0",1749481117731,1.04410021,107560.0,107550.0,0.29704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481117926,1.21460401,107560.0,107550.0,0.29704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481122429,0.85380401,107560.0,107550.0,0.29704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481122631,1.17560401,107560.0,107550.0,0.29704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481125032,0.66438401,107560.0,107550.0,0.67320933]
["bitfinex-derivatives","BTCF0:USTF0",1749481125225,0.20326401,107560.0,107550.0,1.20920933]
["bitfinex-derivatives","BTCF0:USTF0",1749481125430,0.73166401,107560.0,107550.0,1.20920933]
["bitfinex-derivatives","BTCF0:USTF0",1749481125631,1.09246401,107560.0,107550.0,0.29704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481125836,1.31075367,107560.0,107550.0,0.29704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481126230,0.94995367,107560.0,107550.0,0.84371313]
["bitfinex-derivatives","BTCF0:USTF0",1749481126432,0.90646401,107560.0,107550.0,1.01191313]
["bitfinex-derivatives","BTCF0:USTF0",1749481127230,0.90646401,107560.0,107550.0,0.82604093]
["bitfinex-derivatives","BTCF0:USTF0",1749481127638,0.90643814,107560.0,107550.0,0.82604093]
["bitfinex-derivatives","BTCF0:USTF0",1749481128937,0.90643814,107560.0,107550.0,0.46524093]
["bitfinex-derivatives","BTCF0:USTF0",1749481129138,0.90643814,107560.0,107550.0,0.37964093]
["bitfinex-derivatives","BTCF0:USTF0",1749481129741,0.86743814,107560.0,107550.0,0.37964093]
["bitfinex-derivatives","BTCF0:USTF0",1749481130636,0.86743814,107560.0,107550.0,0.29704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481134047,0.25123814,107560.0,107550.0,0.48291313]
["bitfinex-derivatives","BTCF0:USTF0",1749481134243,0.5324,107560.0,107550.0,1.03400933]
["bitfinex-derivatives","BTCF0:USTF0",1749481134540,0.718255,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481134947,0.5324,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481135134,0.718255,107560.0,107550.0,1.43802322]
["bitfinex-derivatives","BTCF0:USTF0",1749481135742,0.718255,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481136654,0.716255,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481136853,0.677255,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481137657,0.677255,107560.0,107550.0,1.43802322]
["bitfinex-derivatives","BTCF0:USTF0",1749481137852,0.677255,107560.0,107550.0,1.24772702]
["bitfinex-derivatives","BTCF0:USTF0",1749481138051,0.677255,107560.0,107550.0,1.24772712]
["bitfinex-derivatives","BTCF0:USTF0",1749481138250,0.677255,107560.0,107550.0,1.10331323]
["bitfinex-derivatives","BTCF0:USTF0",1749481139154,0.679255,107560.0,107550.0,1.10331323]
["bitfinex-derivatives","BTCF0:USTF0",1749481139858,0.679255,107560.0,107550.0,1.10331313]
["bitfinex-derivatives","BTCF0:USTF0",1749481140157,0.680255,107560.0,107550.0,1.10331313]
["bitfinex-derivatives","BTCF0:USTF0",1749481140858,0.680255,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481141256,0.72263132,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481141457,0.72263132,107560.0,107550.0,1.10773713]
["bitfinex-derivatives","BTCF0:USTF0",1749481141658,0.72263132,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481142558,0.72263132,107560.0,107550.0,1.10331313]
["bitfinex-derivatives","BTCF0:USTF0",1749481143160,0.72263132,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481144059,0.68363132,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481145259,0.68363132,107560.0,107550.0,1.10331313]
["bitfinex-derivatives","BTCF0:USTF0",1749481145658,0.641255,107560.0,107550.0,1.10331313]
["bitfinex-derivatives","BTCF0:USTF0",1749481145857,0.188855,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481146156,0.717095,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481146553,0.003,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481146757,0.53124,107560.0,107550.0,1.29360933]
["bitfinex-derivatives","BTCF0:USTF0",1749481146959,0.53124,107560.0,107550.0,1.43802322]
["bitfinex-derivatives","BTCF0:USTF0",1749481147161,0.188855,107560.0,107550.0,1.43802322]
["bitfinex-derivatives","BTCF0:USTF0",1749481147355,0.23123685,107560.0,107550.0,1.06185482]
["bitfinex-derivatives","BTCF0:USTF0",1749481147558,0.75943685,107560.0,107550.0,0.38574093]
["bitfinex-derivatives","BTCF0:USTF0",1749481147757,1.02363685,107560.0,107550.0,0.38574093]
["bitfinex-derivatives","BTCF0:USTF0",1749481148154,1.02263685,107560.0,107550.0,0.38574093]
["bitfinex-derivatives","BTCF0:USTF0",1749481148355,1.38343685,107560.0,107550.0,0.29704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481148660,1.57373305,107560.0,107550.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749481148862,1.5313512,107560.0,107550.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749481149262,1.5738018,107560.0,107550.0,0.29298433]
["bitfinex-derivatives","BTCF0:USTF0",1749481149464,1.5718018,107560.0,107550.0,0.29704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481149659,1.5728018,107560.0,107550.0,0.29704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481149965,1.3825056,107560.0,107550.0,0.29704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481150265,1.0217056,107560.0,107550.0,0.84371313]
["bitfinex-derivatives","BTCF0:USTF0",1749481150467,1.0237056,107560.0,107550.0,0.84371313]
["bitfinex-derivatives","BTCF0:USTF0",1749481150965,0.981255,107560.0,107550.0,0.84371313]
["bitfinex-derivatives","BTCF0:USTF0",1749481151365,1.02371065,107560.0,107550.0,0.84371313]
["bitfinex-derivatives","BTCF0:USTF0",1749481152068,0.98471065,107560.0,107550.0,0.84371313]
["bitfinex-derivatives","BTCF0:USTF0",1749481158469,0.98471065,107560.0,107550.0,0.65784093]
["bitfinex-derivatives","BTCF0:USTF0",1749481158670,0.98471065,107560.0,107550.0,0.84371313]
["bitfinex-derivatives","BTCF0:USTF0",1749481159368,0.94571065,107560.0,107550.0,0.65784093]
["bitfinex-derivatives","BTCF0:USTF0",1749481159571,0.94571065,107560.0,107550.0,0.84371313]
["bitfinex-derivatives","BTCF0:USTF0",1749481163571,0.94571065,107560.0,107550.0,1.01561313]
["bitfinex-derivatives","BTCF0:USTF0",1749481163775,0.25351065,107560.0,107550.0,1.01561313]
["bitfinex-derivatives","BTCF0:USTF0",1749481164069,0.53096,107560.0,107550.0,1.28880933]
["bitfinex-derivatives","BTCF0:USTF0",1749481164373,0.7168149,107560.0,107550.0,1.28880933]
["bitfinex-derivatives","BTCF0:USTF0",1749481165065,0.7148149,107560.0,107550.0,1.28880933]
["bitfinex-derivatives","BTCF0:USTF0",1749481165974,0.001,107560.0,107550.0,1.28880933]
["bitfinex-derivatives","BTCF0:USTF0",1749481166169,0.7148149,107560.0,107550.0,1.28880933]
["bitfinex-derivatives","BTCF0:USTF0",1749481166375,0.6758149,107560.0,107550.0,1.28880933]
["bitfinex-derivatives","BTCF0:USTF0",1749481169075,0.6758149,107560.0,107550.0,1.43322322]
["bitfinex-derivatives","BTCF0:USTF0",1749481169274,0.6758149,107560.0,107550.0,1.28880933]
["bitfinex-derivatives","BTCF0:USTF0",1749481171277,0.7137349,107560.0,107550.0,1.28880933]
["bitfinex-derivatives","BTCF0:USTF0",1749481171478,0.7137349,107560.0,107550.0,1.43322322]
["bitfinex-derivatives","BTCF0:USTF0",1749481171972,0.7137349,107560.0,107550.0,1.64960933]
["bitfinex-derivatives","BTCF0:USTF0",1749481172980,0.22679348,107570.0,107560.0,0.185855]
["bitfinex-derivatives","BTCF0:USTF0",1749481173272,0.7527298,107570.0,107560.0,1.04857939]
["bitfinex-derivatives","BTCF0:USTF0",1749481173476,0.28799348,107570.0,107560.0,1.04857939]
["bitfinex-derivatives","BTCF0:USTF0",1749481173682,0.71567348,107570.0,107560.0,1.14155507]
["bitfinex-derivatives","BTCF0:USTF0",1749481173972,7.834e-05,107570.0,107560.0,1.14155507]
["bitfinex-derivatives","BTCF0:USTF0",1749481174277,0.43021894,107580.0,107570.0,0.1858377]
["bitfinex-derivatives","BTCF0:USTF0",1749481174476,0.00253894,107580.0,107570.0,0.9887339]
["bitfinex-derivatives","BTCF0:USTF0",1749481174679,0.43061894,107580.0,107570.0,0.9887339]
["bitfinex-derivatives","BTCF0:USTF0",1749481174971,0.43061894,107580.0,107570.0,1.08170094]
["bitfinex-derivatives","BTCF0:USTF0",1749481175172,0.43069473,107580.0,107570.0,1.08170094]
["bitfinex-derivatives","BTCF0:USTF0",1749481175881,0.43569473,107580.0,107570.0,1.08170094]
["bitfinex-derivatives","BTCF0:USTF0",1749481177276,0.5473804,107580.0,107570.0,1.08170094]
["bitfinex-derivatives","BTCF0:USTF0",1749481177484,0.7332008,107580.0,107570.0,1.08170094]
["bitfinex-derivatives","BTCF0:USTF0",1749481177777,0.7332008,107580.0,107570.0,0.89140474]
["bitfinex-derivatives","BTCF0:USTF0",1749481177975,0.7332008,107580.0,107570.0,0.53356704]
["bitfinex-derivatives","BTCF0:USTF0",1749481178281,1.175297,107580.0,107570.0,0.71940474]
["bitfinex-derivatives","BTCF0:USTF0",1749481178483,0.9850008,107580.0,107570.0,0.71940474]
["bitfinex-derivatives","BTCF0:USTF0",1749481180378,0.9460008,107580.0,107570.0,0.71940474]
["bitfinex-derivatives","BTCF0:USTF0",1749481181078,1.136297,107580.0,107570.0,0.27880474]
["bitfinex-derivatives","BTCF0:USTF0",1749481181478,1.136297,107580.0,107570.0,0.09296704]
["bitfinex-derivatives","BTCF0:USTF0",1749481181680,1.136297,107580.0,107570.0,0.27880474]
["bitfinex-derivatives","BTCF0:USTF0",1749481182786,1.136297,107580.0,107570.0,0.47880474]
["bitfinex-derivatives","BTCF0:USTF0",1749481183687,1.136297,107580.0,107570.0,0.29296704]
["bitfinex-derivatives","BTCF0:USTF0",1749481184279,0.9460008,107580.0,107570.0,0.47880454]
["bitfinex-derivatives","BTCF0:USTF0",1749481184485,0.98835642,107580.0,107570.0,0.47880454]
["bitfinex-derivatives","BTCF0:USTF0",1749481185691,0.98835642,107580.0,107570.0,0.83960454]
["bitfinex-derivatives","BTCF0:USTF0",1749481185884,0.59713748,107580.0,107570.0,0.83960454]
["bitfinex-derivatives","BTCF0:USTF0",1749481186090,1.12469748,107580.0,107570.0,0.83960454]
["bitfinex-derivatives","BTCF0:USTF0",1749481186482,1.12429748,107580.0,107570.0,0.83960454]
["bitfinex-derivatives","BTCF0:USTF0",1749481186682,1.12469748,107580.0,107570.0,0.83960454]
["bitfinex-derivatives","BTCF0:USTF0",1749481187091,1.08234186,107580.0,107570.0,0.83960454]
["bitfinex-derivatives","BTCF0:USTF0",1749481187391,0.55438186,107580.0,107570.0,0.83960454]
["bitfinex-derivatives","BTCF0:USTF0",1749481187578,1.04330186,107580.0,107570.0,0.83960454]
["bitfinex-derivatives","BTCF0:USTF0",1749481187893,0.60528146,107580.0,107570.0,1.20300074]
["bitfinex-derivatives","BTCF0:USTF0",1749481188191,0.60568146,107580.0,107570.0,1.20300074]
["bitfinex-derivatives","BTCF0:USTF0",1749481188489,0.07826025,107580.0,107570.0,1.20300074]
["bitfinex-derivatives","BTCF0:USTF0",1749481188689,0.60578025,107580.0,107570.0,1.20300074]
["bitfinex-derivatives","BTCF0:USTF0",1749481188892,0.60538025,107580.0,107570.0,1.20300074]
["bitfinex-derivatives","BTCF0:USTF0",1749481189091,0.60578025,107580.0,107570.0,1.20300074]
["bitfinex-derivatives","BTCF0:USTF0",1749481189495,0.79160045,107580.0,107570.0,1.20300074]
["bitfinex-derivatives","BTCF0:USTF0",1749481190086,0.79160045,107580.0,107570.0,1.20705734]
["bitfinex-derivatives","BTCF0:USTF0",1749481191294,0.26408045,107580.0,107570.0,1.20705734]
["bitfinex-derivatives","BTCF0:USTF0",1749481191488,0.79156045,107580.0,107570.0,1.20705734]
["bitfinex-derivatives","BTCF0:USTF0",1749481191992,0.79116045,107580.0,107570.0,1.20705734]
["bitfinex-derivatives","BTCF0:USTF0",1749481192293,0.79156045,107580.0,107570.0,1.20705734]
["bitfinex-derivatives","BTCF0:USTF0",1749481194688,0.75256045,107580.0,107570.0,1.20705734]
["bitfinex-derivatives","BTCF0:USTF0",1749481195892,0.82797393,107580.0,107570.0,1.20705734]
["bitfinex-derivatives","BTCF0:USTF0",1749481198593,0.64215373,107580.0,107570.0,1.20705734]
["bitfinex-derivatives","BTCF0:USTF0",1749481198796,0.82797393,107580.0,107570.0,1.20705734]
["bitfinex-derivatives","BTCF0:USTF0",1749481200297,0.64215373,107580.0,107570.0,1.20705734]
["bitfinex-derivatives","BTCF0:USTF0",1749481200497,0.07591227,107580.0,107570.0,1.20705734]
["bitfinex-derivatives","BTCF0:USTF0",1749481200699,0.18594184,107590.0,107580.0,0.1858202]
["bitfinex-derivatives","BTCF0:USTF0",1749481200996,0.71334184,107590.0,107580.0,0.5466202]
["bitfinex-derivatives","BTCF0:USTF0",1749481201196,0.88134184,107590.0,107580.0,0.5466202]
["bitfinex-derivatives","BTCF0:USTF0",1749481201399,0.88134184,107590.0,107580.0,0.63956996]
["bitfinex-derivatives","BTCF0:USTF0",1749481201698,0.88493202,107590.0,107580.0,0.82986616]
["bitfinex-derivatives","BTCF0:USTF0",1749481201996,0.84640865,107590.0,107580.0,0.82986616]
["bitfinex-derivatives","BTCF0:USTF0",1749481202196,0.84840865,107590.0,107580.0,0.91526616]
["bitfinex-derivatives","BTCF0:USTF0",1749481202399,0.84840865,107590.0,107580.0,0.99686616]
["bitfinex-derivatives","BTCF0:USTF0",1749481203292,0.88074762,107590.0,107580.0,0.99686616]
["bitfinex-derivatives","BTCF0:USTF0",1749481204400,0.95584162,107590.0,107580.0,0.99686616]
["bitfinex-derivatives","BTCF0:USTF0",1749481205201,0.95584162,107590.0,107580.0,0.91526616]
["bitfinex-derivatives","BTCF0:USTF0",1749481205399,1.54949917,107590.0,107580.0,0.28282656]
["bitfinex-derivatives","BTCF0:USTF0",1749481205601,1.35920297,107590.0,107580.0,0.28282656]
["bitfinex-derivatives","BTCF0:USTF0",1749481205803,1.54949917,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481206396,1.63471677,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481207397,1.63471677,107590.0,107580.0,0.09294976]
["bitfinex-derivatives","BTCF0:USTF0",1749481207802,1.67824511,107590.0,107580.0,0.09294976]
["bitfinex-derivatives","BTCF0:USTF0",1749481208404,1.67824511,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481209496,1.63924511,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481209694,1.55564511,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481209894,1.73637172,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481210104,1.75091042,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481210308,1.79435865,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481210610,1.20896415,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481210814,1.73628415,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481211505,1.73584415,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481211808,1.73624415,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481212000,0.56451595,107590.0,107580.0,0.28282656]
["bitfinex-derivatives","BTCF0:USTF0",1749481212201,1.04834772,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481212410,1.40914772,107590.0,107580.0,0.09700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481212608,1.40914772,107590.0,107580.0,0.29700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481212802,1.40954772,107590.0,107580.0,0.29700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481213003,1.40906772,107590.0,107580.0,0.29700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481213197,1.40946772,107590.0,107580.0,0.29700636]
["bitfinex-derivatives","BTCF0:USTF0",1749481213408,0.52146772,107590.0,107580.0,0.48282656]
["bitfinex-derivatives","BTCF0:USTF0",1749481213598,0.64109978,107590.0,107580.0,1.03392276]
["bitfinex-derivatives","BTCF0:USTF0",1749481213901,0.64069978,107590.0,107580.0,1.29572276]
["bitfinex-derivatives","BTCF0:USTF0",1749481214101,0.11389978,107590.0,107580.0,1.29572276]
["bitfinex-derivatives","BTCF0:USTF0",1749481214295,0.64105978,107590.0,107580.0,1.29572276]
["bitfinex-derivatives","BTCF0:USTF0",1749481214496,0.64065978,107590.0,107580.0,1.29572276]
["bitfinex-derivatives","BTCF0:USTF0",1749481214700,0.64105978,107590.0,107580.0,1.29572276]
["bitfinex-derivatives","BTCF0:USTF0",1749481215204,0.63705978,107590.0,107580.0,1.29572276]
["bitfinex-derivatives","BTCF0:USTF0",1749481215407,0.63905978,107590.0,107580.0,1.29572276]
["bitfinex-derivatives","BTCF0:USTF0",1749481215597,0.63705978,107590.0,107580.0,1.29572276]
["bitfinex-derivatives","BTCF0:USTF0",1749481216108,0.82286268,107590.0,107580.0,1.29572276]
["bitfinex-derivatives","BTCF0:USTF0",1749481216405,0.82286268,107590.0,107580.0,1.29672276]
["bitfinex-derivatives","BTCF0:USTF0",1749481216597,0.78386268,107590.0,107580.0,1.29672276]
["bitfinex-derivatives","BTCF0:USTF0",1749481216799,0.78382268,107590.0,107580.0,1.10642656]
["bitfinex-derivatives","BTCF0:USTF0",1749481217107,1.03332268,107590.0,107580.0,1.01942656]
["bitfinex-derivatives","BTCF0:USTF0",1749481217502,1.06630684,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481218097,0.10188394,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481218301,0.81480664,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481218605,0.38760664,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481218797,0.81480664,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481218999,0.81440664,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481219199,0.81480664,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481220213,0.28768664,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481220508,0.81476664,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481220904,0.28768664,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481221210,0.81476664,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481222315,0.81472664,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481223703,0.77572664,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481226223,0.16280394,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481226417,0.06288394,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481226614,0.48996394,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481227512,0.67576664,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481228601,0.24868664,107590.0,107580.0,1.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1749481228810,0.28580564,107600.0,107580.0,1.16325886]
["bitfinex-derivatives","BTCF0:USTF0",1749481229113,0.37909944,107600.0,107590.0,0.9778989]
["bitfinex-derivatives","BTCF0:USTF0",1749481229309,0.80617944,107600.0,107590.0,0.9778989]
["bitfinex-derivatives","BTCF0:USTF0",1749481229515,0.80617944,107600.0,107590.0,0.7880027]
["bitfinex-derivatives","BTCF0:USTF0",1749481229810,0.88977651,107600.0,107590.0,0.44354814]
["bitfinex-derivatives","BTCF0:USTF0",1749481230010,1.04777651,107600.0,107590.0,0.44354814]
["bitfinex-derivatives","BTCF0:USTF0",1749481230320,1.23807271,107600.0,107590.0,0.36414814]
["bitfinex-derivatives","BTCF0:USTF0",1749481230515,1.04777651,107600.0,107590.0,0.36414814]
["bitfinex-derivatives","BTCF0:USTF0",1749481231115,1.04877651,107600.0,107590.0,0.36414814]
["bitfinex-derivatives","BTCF0:USTF0",1749481231524,1.12198356,107600.0,107590.0,0.36414814]
["bitfinex-derivatives","BTCF0:USTF0",1749481231718,1.15432602,107600.0,107590.0,0.36414814]
["bitfinex-derivatives","BTCF0:USTF0",1749481232415,1.34462222,107600.0,107590.0,0.27914814]
["bitfinex-derivatives","BTCF0:USTF0",1749481232719,1.36875842,107600.0,107590.0,0.09334544]
["bitfinex-derivatives","BTCF0:USTF0",1749481232913,2.28286483,107600.0,107590.0,0.09334544]
["bitfinex-derivatives","BTCF0:USTF0",1749481233217,2.03286483,107600.0,107590.0,0.09334544]
["bitfinex-derivatives","BTCF0:USTF0",1749481233407,3.53286483,107600.0,107590.0,0.09334544]
["bitfinex-derivatives","BTCF0:USTF0",1749481236019,3.53286483,107600.0,107590.0,0.09740204]
["bitfinex-derivatives","BTCF0:USTF0",1749481237014,2.62535243,107600.0,107590.0,0.09740204]
["bitfinex-derivatives","BTCF0:USTF0",1749481237221,0.39292793,107600.0,107590.0,0.47350094]
["bitfinex-derivatives","BTCF0:USTF0",1749481237518,0.10678552,107600.0,107590.0,0.79960474]
["bitfinex-derivatives","BTCF0:USTF0",1749481237716,0.59510552,107600.0,107590.0,0.98990094]
["bitfinex-derivatives","BTCF0:USTF0",1749481238019,0.55926246,107600.0,107590.0,0.98990094]
["bitfinex-derivatives","BTCF0:USTF0",1749481238317,0.74544786,107600.0,107590.0,0.98990094]
["bitfinex-derivatives","BTCF0:USTF0",1749481238519,0.74544786,107600.0,107590.0,0.79960474]
["bitfinex-derivatives","BTCF0:USTF0",1749481238716,0.74554467,107600.0,107590.0,0.79960474]
["bitfinex-derivatives","BTCF0:USTF0",1749481239422,0.55975927,107600.0,107590.0,0.79960474]
["bitfinex-derivatives","BTCF0:USTF0",1749481239721,0.63341128,107600.0,107590.0,0.98990094]
["bitfinex-derivatives","BTCF0:USTF0",1749481240320,0.63337128,107600.0,107590.0,0.98990094]
["bitfinex-derivatives","BTCF0:USTF0",1749481242220,0.81915668,107600.0,107590.0,0.98990094]
["bitfinex-derivatives","BTCF0:USTF0",1749481242423,0.81915668,107600.0,107590.0,0.61380204]
["bitfinex-derivatives","BTCF0:USTF0",1749481242624,1.16755288,107600.0,107590.0,0.84400474]
["bitfinex-derivatives","BTCF0:USTF0",1749481243425,0.97725668,107600.0,107590.0,0.84400474]
["bitfinex-derivatives","BTCF0:USTF0",1749481243820,0.97725668,107600.0,107590.0,0.29740204]
["bitfinex-derivatives","BTCF0:USTF0",1749481244628,1.16755288,107600.0,107590.0,0.29740204]
["bitfinex-derivatives","BTCF0:USTF0",1749481244929,1.12855288,107600.0,107590.0,0.29740204]
["bitfinex-derivatives","BTCF0:USTF0",1749481245120,1.12855288,107600.0,107590.0,0.29700204]
["bitfinex-derivatives","BTCF0:USTF0",1749481245928,1.12865541,107600.0,107590.0,0.29700204]
["bitfinex-derivatives","BTCF0:USTF0",1749481246220,1.12853541,107600.0,107590.0,0.48280474]
["bitfinex-derivatives","BTCF0:USTF0",1749481246422,1.17588645,107600.0,107590.0,0.48280474]
["bitfinex-derivatives","BTCF0:USTF0",1749481246921,0.64912645,107600.0,107590.0,0.29700204]
["bitfinex-derivatives","BTCF0:USTF0",1749481247130,0.64912645,107600.0,107590.0,0.84360474]
["bitfinex-derivatives","BTCF0:USTF0",1749481247426,0.98559025,107600.0,107590.0,0.29700204]
["bitfinex-derivatives","BTCF0:USTF0",1749481247829,1.17588645,107600.0,107590.0,0.29700204]
["bitfinex-derivatives","BTCF0:USTF0",1749481248430,1.17588645,107600.0,107590.0,0.48280474]
["bitfinex-derivatives","BTCF0:USTF0",1749481249133,0.64912645,107600.0,107590.0,0.48280474]
["bitfinex-derivatives","BTCF0:USTF0",1749481249329,1.17588645,107600.0,107590.0,0.48280474]
["bitfinex-derivatives","BTCF0:USTF0",1749481249528,0.1858372,107570.0,107560.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1749481249828,0.1858718,107550.0,107540.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1749481250030,0.7126318,107550.0,107540.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1749481250226,2.7328318,107550.0,107540.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1749481250432,0.1858891,107540.0,107530.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1749481250730,0.34536464,107540.0,107530.0,0.2698063]
["bitfinex-derivatives","BTCF0:USTF0",1749481250935,0.33836464,107540.0,107530.0,0.17688433]
["bitfinex-derivatives","BTCF0:USTF0",1749481251236,0.38514384,107540.0,107530.0,0.27889073]
["bitfinex-derivatives","BTCF0:USTF0",1749481251437,0.46494384,107540.0,107530.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749481251830,0.42594384,107540.0,107530.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749481252031,0.49690502,107540.0,107530.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749481252430,0.25770502,107540.0,107530.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749481252631,0.04685474,107540.0,107530.0,0.99262933]
["bitfinex-derivatives","BTCF0:USTF0",1749481252931,7.554e-05,107540.0,107530.0,0.99562933]
["bitfinex-derivatives","BTCF0:USTF0",1749481253240,0.00013894,107550.0,107540.0,0.1858891]
["bitfinex-derivatives","BTCF0:USTF0",1749481253431,0.52693894,107550.0,107540.0,0.9825277]
["bitfinex-derivatives","BTCF0:USTF0",1749481253631,0.00013894,107550.0,107540.0,0.9825277]
["bitfinex-derivatives","BTCF0:USTF0",1749481253937,0.00013894,107550.0,107540.0,1.07552067]
["bitfinex-derivatives","BTCF0:USTF0",1749481254132,0.2323119,107570.0,107560.0,0.1858545]
["bitfinex-derivatives","BTCF0:USTF0",1749481254327,0.75921816,107570.0,107560.0,0.7419931]
["bitfinex-derivatives","BTCF0:USTF0",1749481254541,0.23241816,107570.0,107560.0,0.9824931]
["bitfinex-derivatives","BTCF0:USTF0",1749481254841,0.75921816,107570.0,107560.0,1.07547743]
["bitfinex-derivatives","BTCF0:USTF0",1749481255042,0.75921816,107570.0,107560.0,0.88013883]
["bitfinex-derivatives","BTCF0:USTF0",1749481256435,0.76321816,107570.0,107560.0,0.88013883]
["bitfinex-derivatives","BTCF0:USTF0",1749481256838,0.76821816,107570.0,107560.0,0.88113883]
["bitfinex-derivatives","BTCF0:USTF0",1749481257041,0.76621816,107570.0,107560.0,0.88113883]
["bitfinex-derivatives","BTCF0:USTF0",1749481257741,0.81291212,107570.0,107560.0,0.88113883]
["bitfinex-derivatives","BTCF0:USTF0",1749481258641,0.80991212,107570.0,107560.0,0.88013883]
["bitfinex-derivatives","BTCF0:USTF0",1749481258943,0.76345222,107570.0,107560.0,0.88013883]
["bitfinex-derivatives","BTCF0:USTF0",1749481259148,0.80991512,107570.0,107560.0,0.88013883]
["bitfinex-derivatives","BTCF0:USTF0",1749481259844,1.36605372,107570.0,107560.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749481260033,1.52245372,107570.0,107560.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749481260435,2.82711512,107570.0,107560.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749481261750,3.11542172,107570.0,107560.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749481262849,3.40768126,107570.0,107560.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749481263640,3.42646234,107570.0,107560.0,0.09298433]
["bitfinex-derivatives","BTCF0:USTF0",1749481264349,3.42646234,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481264943,2.36135574,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481265251,2.8459362,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481265444,2.8459362,107570.0,107560.0,0.28289543]
["bitfinex-derivatives","BTCF0:USTF0",1749481265445,2.3190962,107570.0,107560.0,0.28289543]
["bitfinex-derivatives","BTCF0:USTF0",1749481265644,1.8018962,107570.0,107560.0,0.83903403]
["bitfinex-derivatives","BTCF0:USTF0",1749481265849,1.8018962,107570.0,107560.0,0.98693403]
["bitfinex-derivatives","BTCF0:USTF0",1749481265850,2.3287362,107570.0,107560.0,0.98693403]
["bitfinex-derivatives","BTCF0:USTF0",1749481266052,2.3287362,107570.0,107560.0,0.79159543]
["bitfinex-derivatives","BTCF0:USTF0",1749481266445,2.3287362,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481266446,2.63175512,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481266647,2.97989372,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481267246,2.78455512,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481267653,2.25771512,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481267943,2.78455512,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481269855,2.25771512,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481270061,2.78459512,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481270252,2.42379512,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481270756,2.42379512,107570.0,107560.0,0.28289543]
["bitfinex-derivatives","BTCF0:USTF0",1749481271348,2.42379512,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481271548,2.82675327,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481271951,3.02209187,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481272551,3.07290172,107570.0,107560.0,0.09704093]
["bitfinex-derivatives","BTCF0:USTF0",1749481272763,1.671761,107570.0,107520.0,0.36131997]
["bitfinex-derivatives","BTCF0:USTF0",1749481272952,0.7420449,107530.0,107520.0,0.00051997]
["bitfinex-derivatives","BTCF0:USTF0",1749481273153,1.2689249,107530.0,107520.0,0.00051997]
["bitfinex-derivatives","BTCF0:USTF0",1749481273353,1.4156249,107530.0,107520.0,0.00051997]
["bitfinex-derivatives","BTCF0:USTF0",1749481273555,1.2202863,107530.0,107520.0,0.09352159]
["bitfinex-derivatives","BTCF0:USTF0",1749481274162,1.22037855,107530.0,107520.0,0.09852159]
["bitfinex-derivatives","BTCF0:USTF0",1749481274953,1.22037855,107530.0,107520.0,0.09352159]
["bitfinex-derivatives","BTCF0:USTF0",1749481275261,1.22037855,107530.0,107520.0,0.09952159]
["bitfinex-derivatives","BTCF0:USTF0",1749481275765,1.22037855,107530.0,107520.0,0.09552159]
["bitfinex-derivatives","BTCF0:USTF0",1749481275766,1.22033855,107530.0,107520.0,0.09552159]
["bitfinex-derivatives","BTCF0:USTF0",1749481276061,1.22037855,107530.0,107520.0,0.09652159]
["bitfinex-derivatives","BTCF0:USTF0",1749481276262,0.69349855,107530.0,107520.0,0.09652159]
["bitfinex-derivatives","BTCF0:USTF0",1749481276467,1.22037855,107530.0,107520.0,0.09652159]
["bitfinex-derivatives","BTCF0:USTF0",1749481276653,1.22037855,107530.0,107520.0,0.25442159]
["bitfinex-derivatives","BTCF0:USTF0",1749481276853,1.07367855,107530.0,107520.0,0.44034499]
["bitfinex-derivatives","BTCF0:USTF0",1749481277462,1.07367855,107530.0,107520.0,0.25442159]
["bitfinex-derivatives","BTCF0:USTF0",1749481277962,1.07367855,107530.0,107520.0,0.44034449]
["bitfinex-derivatives","BTCF0:USTF0",1749481278151,1.21961726,107530.0,107520.0,0.44034449]
["bitfinex-derivatives","BTCF0:USTF0",1749481278763,1.21961726,107530.0,107520.0,0.45299082]
["bitfinex-derivatives","BTCF0:USTF0",1749481279062,0.69273726,107530.0,107520.0,0.44034449]
["bitfinex-derivatives","BTCF0:USTF0",1749481279264,1.06461726,107530.0,107520.0,0.45297844]
["bitfinex-derivatives","BTCF0:USTF0",1749481279458,1.06461726,107530.0,107520.0,0.45297845]
["bitfinex-derivatives","BTCF0:USTF0",1749481279658,1.06461726,107530.0,107520.0,0.44440109]
["bitfinex-derivatives","BTCF0:USTF0",1749481279858,1.06461726,107530.0,107520.0,0.45703648]
["bitfinex-derivatives","BTCF0:USTF0",1749481280060,1.06461726,107530.0,107520.0,0.4570365]
["bitfinex-derivatives","BTCF0:USTF0",1749481280363,1.06461726,107530.0,107520.0,0.2711215]
["bitfinex-derivatives","BTCF0:USTF0",1749481280559,1.02561726,107530.0,107520.0,0.44440129]
["bitfinex-derivatives","BTCF0:USTF0",1749481280755,1.02561726,107530.0,107520.0,0.45706164]
["bitfinex-derivatives","BTCF0:USTF0",1749481280956,1.02561726,107530.0,107520.0,0.44440129]
["bitfinex-derivatives","BTCF0:USTF0",1749481281157,0.04201759,107530.0,107520.0,1.00053989]
["bitfinex-derivatives","BTCF0:USTF0",1749481281350,9.225e-05,107530.0,107520.0,1.00053989]
["bitfinex-derivatives","BTCF0:USTF0",1749481281558,0.52697225,107530.0,107520.0,1.00053989]
["bitfinex-derivatives","BTCF0:USTF0",1749481282467,0.71287805,107530.0,107520.0,1.00053989]
["bitfinex-derivatives","BTCF0:USTF0",1749481282663,9.225e-05,107530.0,107520.0,1.00053989]
["bitfinex-derivatives","BTCF0:USTF0",1749481282860,0.52701225,107530.0,107520.0,1.00053989]
["bitfinex-derivatives","BTCF0:USTF0",1749481283254,2.02701225,107530.0,107520.0,1.00053989]
["bitfinex-derivatives","BTCF0:USTF0",1749481283755,1.50009225,107530.0,107520.0,1.00053989]
["bitfinex-derivatives","BTCF0:USTF0",1749481283957,1.92721225,107530.0,107520.0,1.00053989]
["bitfinex-derivatives","BTCF0:USTF0",1749481284663,1.50009225,107530.0,107520.0,1.00053989]
["bitfinex-derivatives","BTCF0:USTF0",1749481285062,0.17581885,107540.0,107530.0,0.185906]
["bitfinex-derivatives","BTCF0:USTF0",1749481285261,0.36170755,107540.0,107530.0,0.9670446]
["bitfinex-derivatives","BTCF0:USTF0",1749481285468,0.78878755,107540.0,107530.0,0.9670446]
["bitfinex-derivatives","BTCF0:USTF0",1749481285661,0.78878755,107540.0,107530.0,1.06004622]
["bitfinex-derivatives","BTCF0:USTF0",1749481286057,0.78889886,107540.0,107530.0,1.06004622]
["bitfinex-derivatives","BTCF0:USTF0",1749481286667,0.78889886,107540.0,107530.0,0.24540162]
["bitfinex-derivatives","BTCF0:USTF0",1749481286859,0.94419886,107540.0,107530.0,0.35840762]
["bitfinex-derivatives","BTCF0:USTF0",1749481287171,0.94419886,107540.0,107530.0,0.35940762]
["bitfinex-derivatives","BTCF0:USTF0",1749481287476,0.90519886,107540.0,107530.0,0.35940762]
["bitfinex-derivatives","BTCF0:USTF0",1749481288371,0.90519886,107540.0,107530.0,0.79560762]
["bitfinex-derivatives","BTCF0:USTF0",1749481288571,0.90519886,107540.0,107530.0,0.99094622]
["bitfinex-derivatives","BTCF0:USTF0",1749481288868,0.90519886,107540.0,107530.0,1.06334622]
["bitfinex-derivatives","BTCF0:USTF0",1749481291166,0.90519886,107540.0,107530.0,0.63014622]
["bitfinex-derivatives","BTCF0:USTF0",1749481291357,0.90519886,107540.0,107530.0,0.99094622]
["bitfinex-derivatives","BTCF0:USTF0",1749481291557,0.90519886,107540.0,107530.0,1.07044622]
["bitfinex-derivatives","BTCF0:USTF0",1749481292667,0.90519886,107540.0,107530.0,0.53430162]
["bitfinex-derivatives","BTCF0:USTF0",1749481292874,0.90519886,107540.0,107530.0,0.27990752]
["bitfinex-derivatives","BTCF0:USTF0",1749481293069,0.98229886,107540.0,107530.0,0.27990752]
["bitfinex-derivatives","BTCF0:USTF0",1749481294573,0.94329886,107540.0,107530.0,0.27990752]
["bitfinex-derivatives","BTCF0:USTF0",1749481295368,0.94329886,107540.0,107530.0,0.47524612]
["bitfinex-derivatives","BTCF0:USTF0",1749481295369,0.86619886,107540.0,107530.0,0.47524612]
["bitfinex-derivatives","BTCF0:USTF0",1749481295574,0.86619886,107540.0,107530.0,0.83604612]
["bitfinex-derivatives","BTCF0:USTF0",1749481295874,0.94055051,107540.0,107530.0,0.84010272]
["bitfinex-derivatives","BTCF0:USTF0",1749481296074,0.94055051,107540.0,107530.0,0.64476412]
["bitfinex-derivatives","BTCF0:USTF0",1749481296575,0.75466181,107540.0,107530.0,0.64476412]
["bitfinex-derivatives","BTCF0:USTF0",1749481296772,0.60134296,107540.0,107530.0,0.84010272]
["bitfinex-derivatives","BTCF0:USTF0",1749481296969,0.78723146,107540.0,107530.0,0.99190272]
["bitfinex-derivatives","BTCF0:USTF0",1749481297475,0.93903146,107540.0,107530.0,0.64476402]
["bitfinex-derivatives","BTCF0:USTF0",1749481297670,0.98107935,107540.0,107530.0,0.09805822]
["bitfinex-derivatives","BTCF0:USTF0",1749481297878,0.98108018,107540.0,107530.0,0.09805822]
["bitfinex-derivatives","BTCF0:USTF0",1749481301677,0.94208018,107540.0,107530.0,0.09805822]
["bitfinex-derivatives","BTCF0:USTF0",1749481302071,1.30288018,107540.0,107530.0,0.09805822]
["bitfinex-derivatives","BTCF0:USTF0",1749481302674,1.3029682,107540.0,107530.0,0.09805822]
["bitfinex-derivatives","BTCF0:USTF0",1749481302978,1.4983068,107540.0,107530.0,0.09805822]
["bitfinex-derivatives","BTCF0:USTF0",1749481303172,1.5603865,107540.0,107530.0,0.01269713]
["bitfinex-derivatives","BTCF0:USTF0",1749481303374,1.5603865,107540.0,107530.0,0.09305119]
["bitfinex-derivatives","BTCF0:USTF0",1749481303574,1.5603865,107540.0,107530.0,0.10574105]
["bitfinex-derivatives","BTCF0:USTF0",1749481303976,1.5603865,107540.0,107530.0,0.09305119]
["bitfinex-derivatives","BTCF0:USTF0",1749481304376,1.5603865,107540.0,107530.0,0.10572946]
["bitfinex-derivatives","BTCF0:USTF0",1749481304580,1.5603865,107540.0,107530.0,0.09305119]
["bitfinex-derivatives","BTCF0:USTF0",1749481305276,1.5603865,107540.0,107530.0,0.10572995]
["bitfinex-derivatives","BTCF0:USTF0",1749481305485,1.5603865,107540.0,107530.0,0.09305119]
["bitfinex-derivatives","BTCF0:USTF0",1749481306386,1.5603865,107540.0,107530.0,0.10575776]
["bitfinex-derivatives","BTCF0:USTF0",1749481306684,1.5603865,107540.0,107530.0,0.09305119]
["bitfinex-derivatives","BTCF0:USTF0",1749481307087,1.5603865,107540.0,107530.0,0.10572892]
["bitfinex-derivatives","BTCF0:USTF0",1749481307286,1.5603865,107540.0,107530.0,0.10572638]
["bitfinex-derivatives","BTCF0:USTF0",1749481307588,1.5603865,107540.0,107530.0,0.10572676]
["bitfinex-derivatives","BTCF0:USTF0",1749481307777,1.5603865,107540.0,107530.0,0.09305119]
["bitfinex-derivatives","BTCF0:USTF0",1749481308588,1.5603865,107540.0,107530.0,0.10572772]
["bitfinex-derivatives","BTCF0:USTF0",1749481308788,1.50261286,107540.0,107530.0,0.09305119]
["bitfinex-derivatives","BTCF0:USTF0",1749481309278,0.1859402,107510.0,107500.0,0.11506147]
["bitfinex-derivatives","BTCF0:USTF0",1749481309483,0.1859575,107500.0,107490.0,0.6244748]
["bitfinex-derivatives","BTCF0:USTF0",1749481309689,0.3373575,107500.0,107490.0,0.2636748]
["bitfinex-derivatives","BTCF0:USTF0",1749481309884,0.8582354,107500.0,107490.0,0.27675837]
["bitfinex-derivatives","BTCF0:USTF0",1749481310087,0.3313154,107500.0,107490.0,0.50636777]
["bitfinex-derivatives","BTCF0:USTF0",1749481310286,0.37751718,107500.0,107490.0,0.50636777]
["bitfinex-derivatives","BTCF0:USTF0",1749481310482,0.37751718,107500.0,107490.0,0.88030363]
["bitfinex-derivatives","BTCF0:USTF0",1749481310688,0.89943718,107500.0,107490.0,0.50636777]
["bitfinex-derivatives","BTCF0:USTF0",1749481311078,0.89943718,107500.0,107490.0,0.5195086]
["bitfinex-derivatives","BTCF0:USTF0",1749481311292,0.89943718,107500.0,107490.0,0.51950874]
["bitfinex-derivatives","BTCF0:USTF0",1749481311588,0.89943718,107500.0,107490.0,0.50636777]
["bitfinex-derivatives","BTCF0:USTF0",1749481311786,0.89943718,107500.0,107490.0,0.51950885]
["bitfinex-derivatives","BTCF0:USTF0",1749481311988,0.90043718,107500.0,107490.0,0.51236777]
["bitfinex-derivatives","BTCF0:USTF0",1749481312190,0.97540081,107500.0,107490.0,0.52540461]
["bitfinex-derivatives","BTCF0:USTF0",1749481312390,0.97540081,107500.0,107490.0,0.53040464]
["bitfinex-derivatives","BTCF0:USTF0",1749481312585,0.97540081,107500.0,107490.0,0.53040471]
["bitfinex-derivatives","BTCF0:USTF0",1749481312791,0.37268081,107500.0,107490.0,0.87816777]
["bitfinex-derivatives","BTCF0:USTF0",1749481312992,0.82404081,107500.0,107490.0,1.07350637]
["bitfinex-derivatives","BTCF0:USTF0",1749481313191,0.64912541,107500.0,107490.0,1.08666994]
["bitfinex-derivatives","BTCF0:USTF0",1749481313387,0.07596363,107500.0,107490.0,1.07350637]
["bitfinex-derivatives","BTCF0:USTF0",1749481313594,0.00013894,107510.0,107500.0,0.1859575]
["bitfinex-derivatives","BTCF0:USTF0",1749481313893,0.00013894,107510.0,107500.0,0.90608547]
["bitfinex-derivatives","BTCF0:USTF0",1749481314097,0.52709894,107510.0,107500.0,1.2362121]
["bitfinex-derivatives","BTCF0:USTF0",1749481314299,0.42729894,107510.0,107500.0,1.34195559]
["bitfinex-derivatives","BTCF0:USTF0",1749481314599,0.42729894,107510.0,107500.0,1.32923968]
["bitfinex-derivatives","BTCF0:USTF0",1749481314981,0.42829894,107510.0,107500.0,1.33023968]
["bitfinex-derivatives","BTCF0:USTF0",1749481315182,0.42829894,107510.0,107500.0,1.08023968]
["bitfinex-derivatives","BTCF0:USTF0",1749481315392,0.42829894,107510.0,107500.0,1.08423968]
["bitfinex-derivatives","BTCF0:USTF0",1749481315787,0.42829894,107510.0,107500.0,1.0968996]
["bitfinex-derivatives","BTCF0:USTF0",1749481315994,0.42829894,107510.0,107500.0,1.09689232]
["bitfinex-derivatives","BTCF0:USTF0",1749481316188,0.42829894,107510.0,107500.0,1.09688112]
["bitfinex-derivatives","BTCF0:USTF0",1749481316389,0.42829894,107510.0,107500.0,1.24150878]
["bitfinex-derivatives","BTCF0:USTF0",1749481316586,0.42829894,107510.0,107500.0,1.2415101]
["bitfinex-derivatives","BTCF0:USTF0",1749481316790,0.50317333,107510.0,107500.0,1.2415101]
["bitfinex-derivatives","BTCF0:USTF0",1749481316997,0.50317333,107510.0,107500.0,1.24148954]
["bitfinex-derivatives","BTCF0:USTF0",1749481317302,0.50357333,107510.0,107500.0,1.08423968]
["bitfinex-derivatives","BTCF0:USTF0",1749481317600,0.50357333,107510.0,107500.0,1.22886787]
["bitfinex-derivatives","BTCF0:USTF0",1749481317794,0.6539959,107530.0,107520.0,0.1859229]
["bitfinex-derivatives","BTCF0:USTF0",1749481317993,1.2274365,107530.0,107520.0,1.1028615]
["bitfinex-derivatives","BTCF0:USTF0",1749481318288,1.2274365,107530.0,107520.0,1.2544615]
["bitfinex-derivatives","BTCF0:USTF0",1749481318496,1.2274365,107530.0,107520.0,1.34746312]
["bitfinex-derivatives","BTCF0:USTF0",1749481318795,0.4721352,107540.0,107530.0,0.1859056]
["bitfinex-derivatives","BTCF0:USTF0",1749481319090,0.80589472,107540.0,107530.0,0.7420442]
["bitfinex-derivatives","BTCF0:USTF0",1749481319288,0.80629472,107540.0,107530.0,0.9711008]
["bitfinex-derivatives","BTCF0:USTF0",1749481319496,0.8822416,107540.0,107530.0,1.06410242]
["bitfinex-derivatives","BTCF0:USTF0",1749481319792,0.7892942,107540.0,107530.0,1.06410242]
["bitfinex-derivatives","BTCF0:USTF0",1749481319992,1.1500942,107540.0,107530.0,0.32365822]
["bitfinex-derivatives","BTCF0:USTF0",1749481320187,1.19754241,107540.0,107530.0,0.09865822]
["bitfinex-derivatives","BTCF0:USTF0",1749481320488,1.42840241,107540.0,107530.0,0.09865822]
["bitfinex-derivatives","BTCF0:USTF0",1749481320694,1.42940241,107540.0,107530.0,0.28456382]
["bitfinex-derivatives","BTCF0:USTF0",1749481320883,0.31078241,107540.0,107530.0,0.64536382]
["bitfinex-derivatives","BTCF0:USTF0",1749481321083,0.83770241,107540.0,107530.0,0.99400242]
["bitfinex-derivatives","BTCF0:USTF0",1749481321491,0.31118241,107540.0,107530.0,0.99400242]
["bitfinex-derivatives","BTCF0:USTF0",1749481321691,0.65220311,107540.0,107530.0,0.99400242]
["bitfinex-derivatives","BTCF0:USTF0",1749481321987,0.83769141,107540.0,107530.0,0.99400242]
["bitfinex-derivatives","BTCF0:USTF0",1749481322184,0.12528311,107540.0,107530.0,0.99400242]
["bitfinex-derivatives","BTCF0:USTF0",1749481322398,0.65180311,107540.0,107530.0,0.99400242]
["bitfinex-derivatives","BTCF0:USTF0",1749481322590,0.12528311,107540.0,107530.0,0.99400242]
["bitfinex-derivatives","BTCF0:USTF0",1749481322786,0.65220311,107540.0,107530.0,0.99400242]
["bitfinex-derivatives","BTCF0:USTF0",1749481323494,0.65180311,107540.0,107530.0,0.99400242]
["bitfinex-derivatives","BTCF0:USTF0",1749481323689,0.79909141,107540.0,107530.0,0.79866382]
["bitfinex-derivatives","BTCF0:USTF0",1749481323891,0.79869141,107540.0,107530.0,0.79866382]
["bitfinex-derivatives","BTCF0:USTF0",1749481324098,0.94649141,107540.0,107530.0,0.72436382]
["bitfinex-derivatives","BTCF0:USTF0",1749481324289,1.02339141,107540.0,107530.0,0.72436382]
["bitfinex-derivatives","BTCF0:USTF0",1749481324598,1.02306234,107540.0,107530.0,0.72276382]
["bitfinex-derivatives","BTCF0:USTF0",1749481324798,1.02306234,107540.0,107530.0,0.72436382]
["bitfinex-derivatives","BTCF0:USTF0",1749481325196,0.79876234,107540.0,107530.0,0.79996382]
["bitfinex-derivatives","BTCF0:USTF0",1749481326101,0.79924234,107540.0,107530.0,0.99530242]
["bitfinex-derivatives","BTCF0:USTF0",1749481326300,0.61335404,107540.0,107530.0,0.99530242]
["bitfinex-derivatives","BTCF0:USTF0",1749481326498,0.79952234,107540.0,107530.0,0.79996382]
["bitfinex-derivatives","BTCF0:USTF0",1749481326701,0.79952234,107540.0,107530.0,0.64536382]
["bitfinex-derivatives","BTCF0:USTF0",1749481327002,0.94802234,107540.0,107530.0,0.28456382]
["bitfinex-derivatives","BTCF0:USTF0",1749481327998,0.27184234,107540.0,107530.0,0.84070242]
["bitfinex-derivatives","BTCF0:USTF0",1749481328199,0.27184234,107540.0,107530.0,0.43956382]
["bitfinex-derivatives","BTCF0:USTF0",1749481328200,0.79968234,107540.0,107530.0,0.43956382]
["bitfinex-derivatives","BTCF0:USTF0",1749481328503,0.80008234,107540.0,107530.0,0.43956382]
["bitfinex-derivatives","BTCF0:USTF0",1749481329500,0.87848234,107540.0,107530.0,0.43956382]
["bitfinex-derivatives","BTCF0:USTF0",1749481329702,0.95058234,107540.0,107530.0,0.43956382]
["bitfinex-derivatives","BTCF0:USTF0",1749481330800,0.91158234,107540.0,107530.0,0.43956382]
["bitfinex-derivatives","BTCF0:USTF0",1749481331806,0.98758312,107540.0,107530.0,0.25365822]
["bitfinex-derivatives","BTCF0:USTF0",1749481332008,0.98758312,107540.0,107530.0,0.17365822]
["bitfinex-derivatives","BTCF0:USTF0",1749481332197,0.98758312,107540.0,107530.0,0.35956392]
["bitfinex-derivatives","BTCF0:USTF0",1749481332402,1.34838312,107540.0,107530.0,0.09865822]
["bitfinex-derivatives","BTCF0:USTF0",1749481333205,1.34838312,107540.0,107530.0,0.28456392]
["bitfinex-derivatives","BTCF0:USTF0",1749481333800,0.30924312,107540.0,107530.0,0.47990252]
["bitfinex-derivatives","BTCF0:USTF0",1749481334001,0.83640312,107540.0,107530.0,0.99380252]
["bitfinex-derivatives","BTCF0:USTF0",1749481334196,0.83680312,107540.0,107530.0,0.99380252]
["bitfinex-derivatives","BTCF0:USTF0",1749481335703,0.30924312,107540.0,107530.0,0.99380252]
["bitfinex-derivatives","BTCF0:USTF0",1749481335912,0.83700312,107540.0,107530.0,0.99380252]
["bitfinex-derivatives","BTCF0:USTF0",1749481336108,0.83700312,107540.0,107530.0,0.45945822]
["bitfinex-derivatives","BTCF0:USTF0",1749481336413,0.99250312,107540.0,107530.0,0.09865822]
["bitfinex-derivatives","BTCF0:USTF0",1749481337908,0.95350312,107540.0,107530.0,0.09865822]
["bitfinex-derivatives","BTCF0:USTF0",1749481338406,1.31430312,107540.0,107530.0,0.09865822]
["bitfinex-derivatives","BTCF0:USTF0",1749481339612,0.95350312,107540.0,107530.0,0.09865822]
["bitfinex-derivatives","BTCF0:USTF0",1749481339912,0.42574312,107540.0,107530.0,0.64536392]
["bitfinex-derivatives","BTCF0:USTF0",1749481340215,0.95362312,107540.0,107530.0,1.07000252]
["bitfinex-derivatives","BTCF0:USTF0",1749481340611,0.95322312,107540.0,107530.0,1.07000252]
["bitfinex-derivatives","BTCF0:USTF0",1749481340812,0.95362312,107540.0,107530.0,1.07000252]
["bitfinex-derivatives","BTCF0:USTF0",1749481342203,0.95362312,107540.0,107530.0,0.87466392]
["bitfinex-derivatives","BTCF0:USTF0",1749481342410,0.95362312,107540.0,107530.0,0.72146392]
["bitfinex-derivatives","BTCF0:USTF0",1749481342810,0.42574312,107540.0,107530.0,0.64536392]
["bitfinex-derivatives","BTCF0:USTF0",1749481343014,0.95362312,107540.0,107530.0,0.64536392]
["bitfinex-derivatives","BTCF0:USTF0",1749481343309,0.95362312,107540.0,107530.0,0.79776392]
["bitfinex-derivatives","BTCF0:USTF0",1749481344212,0.08435482,107540.0,107530.0,0.99310252]
["bitfinex-derivatives","BTCF0:USTF0",1749481344408,0.17715171,107540.0,107530.0,1.13773071]
["bitfinex-derivatives","BTCF0:USTF0",1749481344615,0.60523171,107540.0,107530.0,1.13773071]
["bitfinex-derivatives","BTCF0:USTF0",1749481344814,0.56623171,107540.0,107530.0,1.13773071]
["bitfinex-derivatives","BTCF0:USTF0",1749481345014,0.79714848,107540.0,107530.0,1.13773071]
["bitfinex-derivatives","BTCF0:USTF0",1749481345217,0.79754848,107540.0,107530.0,1.13773071]
["bitfinex-derivatives","BTCF0:USTF0",1749481345419,0.56623171,107540.0,107530.0,1.13773071]
["bitfinex-derivatives","BTCF0:USTF0",1749481345612,0.56623171,107540.0,107530.0,1.13873071]
["bitfinex-derivatives","BTCF0:USTF0",1749481345812,0.56634335,107540.0,107530.0,1.13873071]
["bitfinex-derivatives","BTCF0:USTF0",1749481346018,0.46642335,107540.0,107530.0,1.13973071]
["bitfinex-derivatives","BTCF0:USTF0",1749481346221,0.1858566,107560.0,107530.0,1.79236132]
["bitfinex-derivatives","BTCF0:USTF0",1749481346415,0.10008,107560.0,107550.0,1.1492759]
["bitfinex-derivatives","BTCF0:USTF0",1749481346718,0.52808,107560.0,107550.0,1.29374841]
["bitfinex-derivatives","BTCF0:USTF0",1749481346910,0.0929132,107580.0,107560.0,0.1858535]
["bitfinex-derivatives","BTCF0:USTF0",1749481347112,0.35932782,107580.0,107570.0,1.1027748]
["bitfinex-derivatives","BTCF0:USTF0",1749481347419,0.35932782,107580.0,107570.0,1.2528748]
["bitfinex-derivatives","BTCF0:USTF0",1749481347420,0.78772779,107580.0,107570.0,1.2528748]
["bitfinex-derivatives","BTCF0:USTF0",1749481347613,0.78812779,107580.0,107570.0,1.3458332]
["bitfinex-derivatives","BTCF0:USTF0",1749481348016,0.21931165,107580.0,107570.0,1.3458332]
["bitfinex-derivatives","BTCF0:USTF0",1749481348321,0.83433115,107580.0,107570.0,1.3458332]
["bitfinex-derivatives","BTCF0:USTF0",1749481348820,0.50310129,107580.0,107570.0,1.3458332]
["bitfinex-derivatives","BTCF0:USTF0",1749481349128,0.69392079,107580.0,107570.0,1.3468332]
["bitfinex-derivatives","BTCF0:USTF0",1749481349419,0.69852079,107580.0,107570.0,1.1514946]
["bitfinex-derivatives","BTCF0:USTF0",1749481349623,0.69892079,107580.0,107570.0,1.1514946]
["bitfinex-derivatives","BTCF0:USTF0",1749481350021,0.79916079,107580.0,107570.0,1.1514946]
["bitfinex-derivatives","BTCF0:USTF0",1749481350322,0.94306079,107580.0,107570.0,1.0790946]
["bitfinex-derivatives","BTCF0:USTF0",1749481350619,1.54637929,107580.0,107570.0,0.0949584]
["bitfinex-derivatives","BTCF0:USTF0",1749481351621,1.34604069,107580.0,107570.0,0.0949584]
["bitfinex-derivatives","BTCF0:USTF0",1749481352116,1.30704069,107580.0,107570.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1749481352420,1.30904069,107580.0,107570.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1749481352619,1.31204069,107580.0,107570.0,0.2787951]
["bitfinex-derivatives","BTCF0:USTF0",1749481353518,1.31404069,107580.0,107570.0,0.2797951]
["bitfinex-derivatives","BTCF0:USTF0",1749481354019,1.31404069,107580.0,107570.0,0.0939584]
["bitfinex-derivatives","BTCF0:USTF0",1749481355326,1.51099711,107580.0,107570.0,0.0939584]
["bitfinex-derivatives","BTCF0:USTF0",1749481355928,1.51099711,107580.0,107570.0,0.098015]
["bitfinex-derivatives","BTCF0:USTF0",1749481356129,1.55320426,107580.0,107570.0,0.098015]
["bitfinex-derivatives","BTCF0:USTF0",1749481356914,1.55320426,107580.0,107570.0,0.04329203]
["bitfinex-derivatives","BTCF0:USTF0",1749481357115,1.89616426,107580.0,107570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749481357317,1.93966511,107580.0,107570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749481357519,0.1858367,107570.0,107560.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481357715,1.01278245,107570.0,107560.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481358117,1.01278245,107570.0,107560.0,0.09309734]
["bitfinex-derivatives","BTCF0:USTF0",1749481358716,1.36075045,107570.0,107560.0,0.09409734]
["bitfinex-derivatives","BTCF0:USTF0",1749481359123,1.32175045,107570.0,107560.0,0.09409734]
["bitfinex-derivatives","BTCF0:USTF0",1749481359730,1.32275045,107570.0,107560.0,0.09409734]
["bitfinex-derivatives","BTCF0:USTF0",1749481359920,1.32575045,107570.0,107560.0,0.09409734]
["bitfinex-derivatives","BTCF0:USTF0",1749481360128,1.07575045,107570.0,107560.0,0.09409734]
["bitfinex-derivatives","BTCF0:USTF0",1749481361034,1.07575045,107570.0,107560.0,0.07963395]
["bitfinex-derivatives","BTCF0:USTF0",1749481361228,1.1192513,107570.0,107560.0,0.07963395]
["bitfinex-derivatives","BTCF0:USTF0",1749481361629,1.1212513,107570.0,107560.0,0.0427578]
["bitfinex-derivatives","BTCF0:USTF0",1749481361824,0.185854,107560.0,107550.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1749481362029,0.1858886,107540.0,107530.0,0.5483059]
["bitfinex-derivatives","BTCF0:USTF0",1749481362229,0.7156486,107540.0,107530.0,0.5483059]
["bitfinex-derivatives","BTCF0:USTF0",1749481362431,0.7156486,107540.0,107530.0,0.72137294]
["bitfinex-derivatives","BTCF0:USTF0",1749481362631,0.8662486,107540.0,107530.0,0.72137294]
["bitfinex-derivatives","BTCF0:USTF0",1749481363236,0.8662486,107540.0,107530.0,0.36057294]
["bitfinex-derivatives","BTCF0:USTF0",1749481363533,0.8662486,107540.0,107530.0,0.17466704]
["bitfinex-derivatives","BTCF0:USTF0",1749481363726,0.8662486,107540.0,107530.0,0.36057294]
["bitfinex-derivatives","BTCF0:USTF0",1749481364829,0.8672486,107540.0,107530.0,0.36057294]
["bitfinex-derivatives","BTCF0:USTF0",1749481365231,0.8672486,107540.0,107530.0,0.79477294]
["bitfinex-derivatives","BTCF0:USTF0",1749481365629,0.8672486,107540.0,107530.0,0.60886704]
["bitfinex-derivatives","BTCF0:USTF0",1749481365830,0.86734391,107540.0,107530.0,0.09456704]
["bitfinex-derivatives","BTCF0:USTF0",1749481366034,1.22114391,107540.0,107530.0,0.09456704]
["bitfinex-derivatives","BTCF0:USTF0",1749481368034,1.22114391,107540.0,107530.0,0.09862364]
["bitfinex-derivatives","BTCF0:USTF0",1749481369136,1.22114391,107540.0,107530.0,0.09456704]
["bitfinex-derivatives","BTCF0:USTF0",1749481369433,1.41648251,107540.0,107530.0,0.09456704]
["bitfinex-derivatives","BTCF0:USTF0",1749481369639,1.45835449,107540.0,107530.0,0.1072258]
["bitfinex-derivatives","BTCF0:USTF0",1749481369934,1.45835449,107540.0,107530.0,0.10727349]
["bitfinex-derivatives","BTCF0:USTF0",1749481370135,1.45835449,107540.0,107530.0,0.10728048]
["bitfinex-derivatives","BTCF0:USTF0",1749481370331,1.45835449,107540.0,107530.0,0.09456704]
["bitfinex-derivatives","BTCF0:USTF0",1749481370529,0.47345589,107540.0,107530.0,0.28047284]
["bitfinex-derivatives","BTCF0:USTF0",1749481370731,0.86106391,107540.0,107530.0,0.28047284]
["bitfinex-derivatives","BTCF0:USTF0",1749481370934,0.33098391,107540.0,107530.0,0.35397284]
["bitfinex-derivatives","BTCF0:USTF0",1749481371133,0.25468391,107540.0,107530.0,0.98371144]
["bitfinex-derivatives","BTCF0:USTF0",1749481371327,0.71086391,107540.0,107530.0,0.98371144]
["bitfinex-derivatives","BTCF0:USTF0",1749481371534,0.00109531,107540.0,107530.0,0.98371144]
["bitfinex-derivatives","BTCF0:USTF0",1749481371735,0.71782381,107540.0,107530.0,0.98371144]
["bitfinex-derivatives","BTCF0:USTF0",1749481372137,0.53193531,107540.0,107530.0,0.98776804]
["bitfinex-derivatives","BTCF0:USTF0",1749481372342,0.53189531,107540.0,107530.0,0.98776804]
["bitfinex-derivatives","BTCF0:USTF0",1749481372530,0.71778381,107540.0,107530.0,0.98776804]
["bitfinex-derivatives","BTCF0:USTF0",1749481372730,0.71778381,107540.0,107530.0,0.79242944]
["bitfinex-derivatives","BTCF0:USTF0",1749481373031,2.21778381,107540.0,107530.0,0.79242944]
["bitfinex-derivatives","BTCF0:USTF0",1749481373336,1.68738381,107540.0,107530.0,0.79242944]
["bitfinex-derivatives","BTCF0:USTF0",1749481373537,2.21766381,107540.0,107530.0,0.79242944]
["bitfinex-derivatives","BTCF0:USTF0",1749481373736,1.68738381,107540.0,107530.0,0.79242944]
["bitfinex-derivatives","BTCF0:USTF0",1749481373937,2.21762381,107540.0,107530.0,0.79242944]
["bitfinex-derivatives","BTCF0:USTF0",1749481375034,1.50149531,107540.0,107530.0,0.79242944]
["bitfinex-derivatives","BTCF0:USTF0",1749481375235,2.03169531,107540.0,107530.0,0.98776804]
["bitfinex-derivatives","BTCF0:USTF0",1749481375435,0.53129531,107540.0,107530.0,0.98776804]
["bitfinex-derivatives","BTCF0:USTF0",1749481375639,0.53169531,107540.0,107530.0,0.98776804]
["bitfinex-derivatives","BTCF0:USTF0",1749481375838,0.71758381,107540.0,107530.0,0.98776804]
["bitfinex-derivatives","BTCF0:USTF0",1749481376238,0.53169531,107540.0,107530.0,0.98371144]
["bitfinex-derivatives","BTCF0:USTF0",1749481376439,0.53185531,107540.0,107530.0,0.98371144]
["bitfinex-derivatives","BTCF0:USTF0",1749481376942,0.71734381,107540.0,107530.0,0.98471144]
["bitfinex-derivatives","BTCF0:USTF0",1749481377140,0.71774381,107540.0,107530.0,0.98876804]
["bitfinex-derivatives","BTCF0:USTF0",1749481377537,0.71674381,107540.0,107530.0,0.98976804]
["bitfinex-derivatives","BTCF0:USTF0",1749481378543,0.71674381,107540.0,107530.0,0.98876804]
["bitfinex-derivatives","BTCF0:USTF0",1749481379041,0.71754371,107540.0,107530.0,0.98776804]
["bitfinex-derivatives","BTCF0:USTF0",1749481380137,0.67854371,107540.0,107530.0,0.98876804]
["bitfinex-derivatives","BTCF0:USTF0",1749481380745,0.67754371,107540.0,107530.0,0.98876804]
["bitfinex-derivatives","BTCF0:USTF0",1749481380941,0.67754371,107540.0,107530.0,0.98976804]
["bitfinex-derivatives","BTCF0:USTF0",1749481381150,0.67764427,107540.0,107530.0,0.98976804]
["bitfinex-derivatives","BTCF0:USTF0",1749481381541,0.67764427,107540.0,107530.0,0.98876804]
["bitfinex-derivatives","BTCF0:USTF0",1749481381743,0.67864427,107540.0,107530.0,0.98876804]
["bitfinex-derivatives","BTCF0:USTF0",1749481381942,0.00150056,107540.0,107530.0,0.98876804]
["bitfinex-derivatives","BTCF0:USTF0",1749481382142,0.53166056,107540.0,107530.0,0.98876804]
["bitfinex-derivatives","BTCF0:USTF0",1749481382338,0.53166056,107540.0,107530.0,1.48346804]
["bitfinex-derivatives","BTCF0:USTF0",1749481382544,0.53126056,107540.0,107530.0,1.62794055]
["bitfinex-derivatives","BTCF0:USTF0",1749481382951,0.53166056,107540.0,107530.0,1.62794055]
["bitfinex-derivatives","BTCF0:USTF0",1749481383250,0.53166056,107540.0,107530.0,1.72093254]
["bitfinex-derivatives","BTCF0:USTF0",1749481383450,0.53166056,107540.0,107530.0,1.72193254]
["bitfinex-derivatives","BTCF0:USTF0",1749481383655,0.43054056,107540.0,107530.0,1.72193254]
["bitfinex-derivatives","BTCF0:USTF0",1749481383855,0.42954056,107540.0,107530.0,1.72193254]
["bitfinex-derivatives","BTCF0:USTF0",1749481384053,0.00050056,107540.0,107530.0,1.72293254]
["bitfinex-derivatives","BTCF0:USTF0",1749481384249,0.101,107550.0,107540.0,0.2788259]
["bitfinex-derivatives","BTCF0:USTF0",1749481384456,0.95164,107560.0,107550.0,0.1858712]
["bitfinex-derivatives","BTCF0:USTF0",1749481384647,0.95164,107560.0,107550.0,0.8937098]
["bitfinex-derivatives","BTCF0:USTF0",1749481384856,0.9516,107560.0,107550.0,0.98669413]
["bitfinex-derivatives","BTCF0:USTF0",1749481385046,0.9516,107560.0,107550.0,1.13116664]
["bitfinex-derivatives","BTCF0:USTF0",1749481385351,0.53015447,107560.0,107550.0,1.22414264]
["bitfinex-derivatives","BTCF0:USTF0",1749481385555,7.447e-05,107560.0,107550.0,1.91518124]
["bitfinex-derivatives","BTCF0:USTF0",1749481385759,0.10109262,107570.0,107560.0,0.1858539]
["bitfinex-derivatives","BTCF0:USTF0",1749481385951,0.10109262,107570.0,107560.0,0.9709925]
["bitfinex-derivatives","BTCF0:USTF0",1749481385952,0.53029262,107570.0,107560.0,0.9709925]
["bitfinex-derivatives","BTCF0:USTF0",1749481386150,0.53069262,107570.0,107560.0,0.9709925]
["bitfinex-derivatives","BTCF0:USTF0",1749481386352,0.53069262,107570.0,107560.0,1.06396818]
["bitfinex-derivatives","BTCF0:USTF0",1749481386553,0.71652922,107570.0,107560.0,1.06396818]
["bitfinex-derivatives","BTCF0:USTF0",1749481386760,0.2874446,107570.0,107560.0,1.06396818]
["bitfinex-derivatives","BTCF0:USTF0",1749481387058,0.101608,107570.0,107560.0,1.06496818]
["bitfinex-derivatives","BTCF0:USTF0",1749481387251,0.062608,107570.0,107560.0,1.06496818]
["bitfinex-derivatives","BTCF0:USTF0",1749481387456,0.062208,107570.0,107560.0,1.15793618]
["bitfinex-derivatives","BTCF0:USTF0",1749481387659,0.00051538,107570.0,107560.0,1.15793618]
["bitfinex-derivatives","BTCF0:USTF0",1749481388052,8e-08,107570.0,107560.0,1.58733618]
["bitfinex-derivatives","BTCF0:USTF0",1749481388252,8e-08,107570.0,107560.0,1.73180869]
["bitfinex-derivatives","BTCF0:USTF0",1749481388753,0.0004,107570.0,107560.0,1.73180869]
["bitfinex-derivatives","BTCF0:USTF0",1749481388954,2.03036,107590.0,107580.0,0.1858193]
["bitfinex-derivatives","BTCF0:USTF0",1749481389148,2.07705392,107590.0,107580.0,0.7419579]
["bitfinex-derivatives","BTCF0:USTF0",1749481389356,2.07697392,107590.0,107580.0,1.3397579]
["bitfinex-derivatives","BTCF0:USTF0",1749481389558,0.14769392,107590.0,107580.0,1.43272494]
["bitfinex-derivatives","BTCF0:USTF0",1749481389750,0.14809392,107590.0,107580.0,1.43272494]
["bitfinex-derivatives","BTCF0:USTF0",1749481389951,0.14769392,107590.0,107580.0,1.43272494]
["bitfinex-derivatives","BTCF0:USTF0",1749481390151,0.22100701,107590.0,107580.0,1.43272494]
["bitfinex-derivatives","BTCF0:USTF0",1749481391158,0.22200701,107590.0,107580.0,1.43272494]
["bitfinex-derivatives","BTCF0:USTF0",1749481391666,0.22300701,107590.0,107580.0,1.43272494]
["bitfinex-derivatives","BTCF0:USTF0",1749481391864,0.40880911,107590.0,107580.0,1.23738634]
["bitfinex-derivatives","BTCF0:USTF0",1749481392162,0.41451292,107590.0,107580.0,1.23738634]
["bitfinex-derivatives","BTCF0:USTF0",1749481393463,0.41451292,107590.0,107580.0,1.43272494]
["bitfinex-derivatives","BTCF0:USTF0",1749481397866,0.22871082,107590.0,107580.0,1.43272494]
["bitfinex-derivatives","BTCF0:USTF0",1749481399763,0.22843082,107590.0,107580.0,1.43272494]
["bitfinex-derivatives","BTCF0:USTF0",1749481400066,0.08112777,107590.0,107580.0,1.43272494]
["bitfinex-derivatives","BTCF0:USTF0",1749481400257,0.08112777,107590.0,107580.0,1.52567694]
["bitfinex-derivatives","BTCF0:USTF0",1749481400463,0.31294699,107590.0,107580.0,0.35938634]
["bitfinex-derivatives","BTCF0:USTF0",1749481400661,0.84619668,107590.0,107580.0,0.63958634]
["bitfinex-derivatives","BTCF0:USTF0",1749481400967,0.84579668,107590.0,107580.0,0.27878634]
["bitfinex-derivatives","BTCF0:USTF0",1749481401270,0.84619668,107590.0,107580.0,0.27878634]
["bitfinex-derivatives","BTCF0:USTF0",1749481401462,0.84619668,107590.0,107580.0,0.63958634]
["bitfinex-derivatives","BTCF0:USTF0",1749481402267,0.84954592,107590.0,107580.0,0.63958634]
["bitfinex-derivatives","BTCF0:USTF0",1749481403268,0.92462178,107590.0,107580.0,0.63958634]
["bitfinex-derivatives","BTCF0:USTF0",1749481404068,2.42462178,107590.0,107580.0,0.63958634]
["bitfinex-derivatives","BTCF0:USTF0",1749481404672,2.47104264,107590.0,107580.0,0.27878634]
["bitfinex-derivatives","BTCF0:USTF0",1749481408074,2.46533883,107590.0,107580.0,0.27308205]
["bitfinex-derivatives","BTCF0:USTF0",1749481409876,2.03685883,107590.0,107580.0,0.4634246]
["bitfinex-derivatives","BTCF0:USTF0",1749481410074,2.38005683,107590.0,107580.0,0.8242246]
["bitfinex-derivatives","BTCF0:USTF0",1749481410275,2.38005683,107590.0,107580.0,0.9727246]
["bitfinex-derivatives","BTCF0:USTF0",1749481410477,2.37965683,107590.0,107580.0,1.0468246]
["bitfinex-derivatives","BTCF0:USTF0",1749481410679,0.80455683,107590.0,107580.0,1.0468246]
["bitfinex-derivatives","BTCF0:USTF0",1749481410981,0.27555683,107590.0,107580.0,1.0468246]
["bitfinex-derivatives","BTCF0:USTF0",1749481411278,0.46175893,107590.0,107580.0,1.0468246]
["bitfinex-derivatives","BTCF0:USTF0",1749481411480,0.65595683,107590.0,107580.0,1.0468246]
["bitfinex-derivatives","BTCF0:USTF0",1749481411667,0.31315893,107590.0,107580.0,1.0468246]
["bitfinex-derivatives","BTCF0:USTF0",1749481411865,0.84211893,107590.0,107580.0,1.0468246]
["bitfinex-derivatives","BTCF0:USTF0",1749481412067,0.65631683,107590.0,107580.0,1.0468246]
["bitfinex-derivatives","BTCF0:USTF0",1749481412266,0.84211893,107590.0,107580.0,1.0468246]
["bitfinex-derivatives","BTCF0:USTF0",1749481412472,0.84171893,107590.0,107580.0,1.0468246]
["bitfinex-derivatives","BTCF0:USTF0",1749481412674,0.84211893,107590.0,107580.0,1.0468246]
["bitfinex-derivatives","BTCF0:USTF0",1749481413379,0.84211893,107590.0,107580.0,1.05158197]
["bitfinex-derivatives","BTCF0:USTF0",1749481414579,0.26673807,107590.0,107580.0,1.14453397]
["bitfinex-derivatives","BTCF0:USTF0",1749481414779,0.69513807,107590.0,107580.0,1.14453397]
["bitfinex-derivatives","BTCF0:USTF0",1749481414974,0.69473807,107590.0,107580.0,1.14453397]
["bitfinex-derivatives","BTCF0:USTF0",1749481415175,0.08093597,107590.0,107580.0,1.14453397]
["bitfinex-derivatives","BTCF0:USTF0",1749481415372,0.08053597,107590.0,107580.0,1.14453397]
["bitfinex-derivatives","BTCF0:USTF0",1749481415573,0.50929597,107590.0,107580.0,1.05158197]
["bitfinex-derivatives","BTCF0:USTF0",1749481415774,0.69509807,107590.0,107580.0,1.05158197]
["bitfinex-derivatives","BTCF0:USTF0",1749481416270,0.50929597,107590.0,107580.0,1.05158197]
["bitfinex-derivatives","BTCF0:USTF0",1749481416472,0.50889597,107590.0,107580.0,1.05158197]
["bitfinex-derivatives","BTCF0:USTF0",1749481416673,0.50929597,107590.0,107580.0,1.05158197]
["bitfinex-derivatives","BTCF0:USTF0",1749481416868,0.69509807,107590.0,107580.0,1.05158197]
["bitfinex-derivatives","BTCF0:USTF0",1749481418385,0.69509807,107590.0,107580.0,0.85648205]
["bitfinex-derivatives","BTCF0:USTF0",1749481418584,0.85059807,107590.0,107580.0,0.85648205]
["bitfinex-derivatives","BTCF0:USTF0",1749481420083,0.85059807,107590.0,107580.0,0.78238205]
["bitfinex-derivatives","BTCF0:USTF0",1749481420280,0.92519807,107590.0,107580.0,0.27308205]
["bitfinex-derivatives","BTCF0:USTF0",1749481422290,0.92519807,107590.0,107580.0,0.63388205]
["bitfinex-derivatives","BTCF0:USTF0",1749481422589,0.92519807,107590.0,107580.0,0.27308205]
["bitfinex-derivatives","BTCF0:USTF0",1749481422790,0.92519807,107590.0,107580.0,0.63388205]
["bitfinex-derivatives","BTCF0:USTF0",1749481424089,0.92519807,107590.0,107580.0,0.27308205]
["bitfinex-derivatives","BTCF0:USTF0",1749481426090,0.9674805,107590.0,107580.0,0.27308205]
["bitfinex-derivatives","BTCF0:USTF0",1749481428395,0.92519807,107590.0,107580.0,0.27308205]
["bitfinex-derivatives","BTCF0:USTF0",1749481428690,0.92519807,107590.0,107580.0,0.08726275]
["bitfinex-derivatives","BTCF0:USTF0",1749481428892,1.52338014,107590.0,107580.0,0.08726275]
["bitfinex-derivatives","BTCF0:USTF0",1749481429201,1.56849863,107590.0,107580.0,0.08726275]
["bitfinex-derivatives","BTCF0:USTF0",1749481429498,1.52949863,107590.0,107580.0,0.08726275]
["bitfinex-derivatives","BTCF0:USTF0",1749481430389,1.87252004,107590.0,107580.0,0.08726275]
["bitfinex-derivatives","BTCF0:USTF0",1749481432509,1.87252004,107590.0,107580.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1749481433220,1.67742012,107590.0,107580.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1749481433511,1.87252004,107590.0,107580.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1749481434304,1.62224096,107590.0,107580.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1749481435212,1.61754213,107590.0,107580.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1749481435908,1.25674213,107590.0,107580.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1749481436114,1.97834213,107590.0,107580.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1749481436411,1.89592657,107590.0,107580.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1749481436615,1.91469205,107590.0,107580.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1749481440519,1.56262149,107590.0,107580.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1749481440818,1.8067884,107590.0,107580.0,0.26334511]
["bitfinex-derivatives","BTCF0:USTF0",1749481441019,1.0847884,107590.0,107580.0,0.26334511]
["bitfinex-derivatives","BTCF0:USTF0",1749481441318,1.0851884,107590.0,107580.0,0.26334511]
["bitfinex-derivatives","BTCF0:USTF0",1749481441520,0.42997794,107590.0,107580.0,0.4537462]
["bitfinex-derivatives","BTCF0:USTF0",1749481441814,0.8113825,107590.0,107580.0,0.42024511]
["bitfinex-derivatives","BTCF0:USTF0",1749481442012,0.8109825,107590.0,107580.0,0.6106462]
["bitfinex-derivatives","BTCF0:USTF0",1749481442211,0.8113825,107590.0,107580.0,0.6106462]
["bitfinex-derivatives","BTCF0:USTF0",1749481442412,0.0980603,107590.0,107580.0,0.6106462]
["bitfinex-derivatives","BTCF0:USTF0",1749481442612,0.3840625,107590.0,107580.0,0.6106462]
["bitfinex-derivatives","BTCF0:USTF0",1749481442814,0.07929482,107590.0,107580.0,0.6106462]
["bitfinex-derivatives","BTCF0:USTF0",1749481443118,0.60677482,107590.0,107580.0,0.9714462]
["bitfinex-derivatives","BTCF0:USTF0",1749481443617,0.07929482,107590.0,107580.0,0.9714462]
["bitfinex-derivatives","BTCF0:USTF0",1749481443816,0.60673482,107590.0,107580.0,0.9714462]
["bitfinex-derivatives","BTCF0:USTF0",1749481444018,0.60633482,107590.0,107580.0,0.9714462]
["bitfinex-derivatives","BTCF0:USTF0",1749481444414,0.60633482,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481444618,0.79213702,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481444823,0.79253702,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481447521,0.79245702,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481448319,0.60665482,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481448520,0.17949482,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481448720,0.60665482,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481448915,0.17909482,107590.0,107580.0,1.1047982]
["bitfinex-derivatives","BTCF0:USTF0",1749481449116,0.26509702,107590.0,107580.0,1.1047982]
["bitfinex-derivatives","BTCF0:USTF0",1749481449321,0.69225702,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481450618,0.26509702,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481450825,0.79245702,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481451417,0.79245696,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481453326,0.17949476,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481453526,0.60661476,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481453727,0.79241696,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481453925,0.79241696,107590.0,107580.0,1.15631871]
["bitfinex-derivatives","BTCF0:USTF0",1749481454426,0.60621476,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481454626,0.79241696,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481455129,0.60661476,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481455319,0.79241696,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481455626,0.60661476,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481456018,0.07882535,107590.0,107580.0,1.0118462]
["bitfinex-derivatives","BTCF0:USTF0",1749481456319,0.14668766,107600.0,107590.0,0.1858022]
["bitfinex-derivatives","BTCF0:USTF0",1749481456619,0.52768,107600.0,107590.0,0.97510329]
["bitfinex-derivatives","BTCF0:USTF0",1749481456932,0.52728,107600.0,107590.0,1.06805305]
["bitfinex-derivatives","BTCF0:USTF0",1749481457222,0.7465148,107610.0,107600.0,0.1857849]
["bitfinex-derivatives","BTCF0:USTF0",1749481457223,0.7073417,107610.0,107600.0,0.1857849]
["bitfinex-derivatives","BTCF0:USTF0",1749481457427,1.21016397,107610.0,107600.0,0.89228599]
["bitfinex-derivatives","BTCF0:USTF0",1749481457630,1.21056397,107610.0,107600.0,0.89228599]
["bitfinex-derivatives","BTCF0:USTF0",1749481457923,1.21056397,107610.0,107600.0,0.98522711]
["bitfinex-derivatives","BTCF0:USTF0",1749481458230,1.21063198,107610.0,107600.0,0.98522711]
["bitfinex-derivatives","BTCF0:USTF0",1749481458728,1.21463198,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481459031,0.68735198,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481459228,1.21425798,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481459530,1.21725798,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481459726,1.26304281,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481460320,1.07727511,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481461128,1.07687511,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481461324,1.07727511,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481461831,0.55035511,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481462030,1.26304281,107610.0,107600.0,1.1766282]
["bitfinex-derivatives","BTCF0:USTF0",1749481462327,1.26304281,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481462530,1.07687511,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481462834,1.07727511,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481464726,1.26304281,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481466232,0.97743511,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481466443,0.97703511,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481466629,0.97743511,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481469338,0.74176281,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481469539,0.55599511,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481470333,0.74176281,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481470539,0.55599511,107610.0,107600.0,0.98622711]
["bitfinex-derivatives","BTCF0:USTF0",1749481471242,0.74176281,107610.0,107600.0,0.83092711]
["bitfinex-derivatives","BTCF0:USTF0",1749481471539,0.97946281,107610.0,107600.0,0.83092711]
["bitfinex-derivatives","BTCF0:USTF0",1749481472339,0.12895511,107610.0,107600.0,0.83092711]
["bitfinex-derivatives","BTCF0:USTF0",1749481472534,0.08317028,107610.0,107600.0,1.32230071]
["bitfinex-derivatives","BTCF0:USTF0",1749481472732,0.69597818,107610.0,107600.0,1.32230071]
["bitfinex-derivatives","BTCF0:USTF0",1749481472932,0.51021028,107610.0,107600.0,1.13189962]
["bitfinex-derivatives","BTCF0:USTF0",1749481473457,0.08277028,107610.0,107600.0,1.1778282]
["bitfinex-derivatives","BTCF0:USTF0",1749481473634,0.43410801,107610.0,107600.0,1.1778282]
["bitfinex-derivatives","BTCF0:USTF0",1749481473834,0.43450801,107610.0,107600.0,1.1778282]
["bitfinex-derivatives","BTCF0:USTF0",1749481474842,0.43450801,107610.0,107600.0,0.98742711]
["bitfinex-derivatives","BTCF0:USTF0",1749481475244,0.43450801,107610.0,107600.0,1.13189962]
["bitfinex-derivatives","BTCF0:USTF0",1749481475743,0.43450801,107610.0,107600.0,0.98742711]
["bitfinex-derivatives","BTCF0:USTF0",1749481476043,0.50849621,107610.0,107600.0,0.98742711]
["bitfinex-derivatives","BTCF0:USTF0",1749481478244,0.55428852,107610.0,107600.0,0.98742711]
["bitfinex-derivatives","BTCF0:USTF0",1749481482550,0.62878852,107610.0,107600.0,0.98742711]
["bitfinex-derivatives","BTCF0:USTF0",1749481482849,0.62878852,107610.0,107600.0,1.13189962]
["bitfinex-derivatives","BTCF0:USTF0",1749481486952,0.62878852,107610.0,107600.0,1.05309962]
["bitfinex-derivatives","BTCF0:USTF0",1749481487155,0.78378852,107610.0,107600.0,1.05309962]
["bitfinex-derivatives","BTCF0:USTF0",1749481488545,0.78378852,107610.0,107600.0,1.13249962]
["bitfinex-derivatives","BTCF0:USTF0",1749481488743,0.70648852,107610.0,107600.0,1.13249962]
["bitfinex-derivatives","BTCF0:USTF0",1749481488938,0.27944852,107610.0,107600.0,1.13249962]
["bitfinex-derivatives","BTCF0:USTF0",1749481489145,0.70640852,107610.0,107600.0,1.13249962]
["bitfinex-derivatives","BTCF0:USTF0",1749481495362,0.78170852,107610.0,107600.0,1.13249962]
["bitfinex-derivatives","BTCF0:USTF0",1749481495547,0.88150852,107610.0,107600.0,1.05309962]
["bitfinex-derivatives","BTCF0:USTF0",1749481498068,0.88150852,107610.0,107600.0,0.90862711]
["bitfinex-derivatives","BTCF0:USTF0",1749481500759,0.88150852,107610.0,107600.0,1.05309962]
["bitfinex-derivatives","BTCF0:USTF0",1749481501066,0.88150852,107610.0,107600.0,1.11079077]
["bitfinex-derivatives","BTCF0:USTF0",1749481502168,1.25767751,107610.0,107600.0,0.5993482]
["bitfinex-derivatives","BTCF0:USTF0",1749481502367,1.61843751,107610.0,107600.0,0.27972632]
["bitfinex-derivatives","BTCF0:USTF0",1749481502568,1.66105137,107610.0,107600.0,0.27972632]
["bitfinex-derivatives","BTCF0:USTF0",1749481502869,3.16105137,107610.0,107600.0,0.27972632]
["bitfinex-derivatives","BTCF0:USTF0",1749481503172,3.11843751,107610.0,107600.0,0.27972632]
["bitfinex-derivatives","BTCF0:USTF0",1749481503673,2.92803642,107610.0,107600.0,0.27972632]
["bitfinex-derivatives","BTCF0:USTF0",1749481506265,2.40131642,107610.0,107600.0,0.27972632]
["bitfinex-derivatives","BTCF0:USTF0",1749481506467,1.95458852,107610.0,107600.0,0.83092741]
["bitfinex-derivatives","BTCF0:USTF0",1749481506763,0.73170852,107610.0,107600.0,1.0213285]
["bitfinex-derivatives","BTCF0:USTF0",1749481506968,0.12724852,107610.0,107600.0,1.06422741]
["bitfinex-derivatives","BTCF0:USTF0",1749481507169,0.65400852,107610.0,107600.0,1.06422741]
["bitfinex-derivatives","BTCF0:USTF0",1749481507470,0.65360852,107610.0,107600.0,1.06422741]
["bitfinex-derivatives","BTCF0:USTF0",1749481507672,0.12684852,107610.0,107600.0,1.06422741]
["bitfinex-derivatives","BTCF0:USTF0",1749481507871,0.65360852,107610.0,107600.0,1.06422741]
["bitfinex-derivatives","BTCF0:USTF0",1749481508473,0.12724852,107610.0,107600.0,1.06422741]
["bitfinex-derivatives","BTCF0:USTF0",1749481508666,0.12684852,107610.0,107600.0,1.2546285]
["bitfinex-derivatives","BTCF0:USTF0",1749481508980,0.65400852,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481509474,0.12724852,107610.0,107600.0,1.06422741]
["bitfinex-derivatives","BTCF0:USTF0",1749481509671,0.65400852,107610.0,107600.0,1.06422741]
["bitfinex-derivatives","BTCF0:USTF0",1749481510373,0.65360852,107610.0,107600.0,1.2546285]
["bitfinex-derivatives","BTCF0:USTF0",1749481510576,0.12684852,107610.0,107600.0,1.06422741]
["bitfinex-derivatives","BTCF0:USTF0",1749481510770,0.65400852,107610.0,107600.0,1.06422741]
["bitfinex-derivatives","BTCF0:USTF0",1749481511369,0.65400852,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481511574,0.12724852,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481511775,0.65400852,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481512167,0.08145621,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481512375,0.60821621,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481514478,0.83390371,107610.0,107600.0,1.0184334]
["bitfinex-derivatives","BTCF0:USTF0",1749481514778,0.64813581,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481517375,0.12137581,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481517575,0.64805581,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481518682,0.12137581,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481518868,0.64805581,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481520676,0.12137581,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481520875,0.64801581,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481523572,0.80501581,107610.0,107600.0,1.20883449]
["bitfinex-derivatives","BTCF0:USTF0",1749481524581,0.99078371,107610.0,107600.0,0.97553449]
["bitfinex-derivatives","BTCF0:USTF0",1749481526079,0.99078371,107610.0,107600.0,0.83092741]
["bitfinex-derivatives","BTCF0:USTF0",1749481526976,0.80501581,107610.0,107600.0,0.83092741]
["bitfinex-derivatives","BTCF0:USTF0",1749481527180,0.99078371,107610.0,107600.0,0.83092741]
["bitfinex-derivatives","BTCF0:USTF0",1749481527484,0.80501581,107610.0,107600.0,0.94653484]
["bitfinex-derivatives","BTCF0:USTF0",1749481528078,0.99078371,107610.0,107600.0,0.94653484]
["bitfinex-derivatives","BTCF0:USTF0",1749481528386,0.99078371,107610.0,107600.0,0.75613375]
["bitfinex-derivatives","BTCF0:USTF0",1749481528686,0.99078371,107610.0,107600.0,0.94653484]
["bitfinex-derivatives","BTCF0:USTF0",1749481529379,2.49078371,107610.0,107600.0,0.94653484]
["bitfinex-derivatives","BTCF0:USTF0",1749481529880,2.49078371,107610.0,107600.0,0.64052632]
["bitfinex-derivatives","BTCF0:USTF0",1749481530186,2.49078371,107610.0,107600.0,0.7851334]
["bitfinex-derivatives","BTCF0:USTF0",1749481534488,2.49078371,107610.0,107600.0,0.3542103]
["bitfinex-derivatives","BTCF0:USTF0",1749481534489,2.6811848,107610.0,107600.0,0.3542103]
["bitfinex-derivatives","BTCF0:USTF0",1749481534683,3.0419848,107610.0,107600.0,0.20960322]
["bitfinex-derivatives","BTCF0:USTF0",1749481534987,1.5419848,107610.0,107600.0,0.20960322]
["bitfinex-derivatives","BTCF0:USTF0",1749481535487,2.85158371,107610.0,107600.0,0.39538842]
["bitfinex-derivatives","BTCF0:USTF0",1749481535685,2.49078371,107610.0,107600.0,0.57040322]
["bitfinex-derivatives","BTCF0:USTF0",1749481535874,2.49078371,107610.0,107600.0,0.39538842]
["bitfinex-derivatives","BTCF0:USTF0",1749481536276,1.77837581,107610.0,107600.0,0.94658951]
["bitfinex-derivatives","BTCF0:USTF0",1749481536475,0.27797581,107610.0,107600.0,0.94658951]
["bitfinex-derivatives","BTCF0:USTF0",1749481536676,0.12137581,107610.0,107600.0,0.94658951]
["bitfinex-derivatives","BTCF0:USTF0",1749481536885,0.64753581,107610.0,107600.0,1.12733449]
["bitfinex-derivatives","BTCF0:USTF0",1749481537081,0.64793581,107610.0,107600.0,1.09835498]
["bitfinex-derivatives","BTCF0:USTF0",1749481537283,0.64793581,107610.0,107600.0,1.12733449]
["bitfinex-derivatives","BTCF0:USTF0",1749481538682,0.12137581,107610.0,107600.0,1.12733449]
["bitfinex-derivatives","BTCF0:USTF0",1749481538882,0.64793581,107610.0,107600.0,1.12733449]
["bitfinex-derivatives","BTCF0:USTF0",1749481541088,0.12137581,107610.0,107600.0,1.12733449]
["bitfinex-derivatives","BTCF0:USTF0",1749481541390,0.64793581,107610.0,107600.0,1.12733449]
["bitfinex-derivatives","BTCF0:USTF0",1749481541985,0.30714371,107610.0,107600.0,0.9369334]
["bitfinex-derivatives","BTCF0:USTF0",1749481542189,0.64793581,107610.0,107600.0,1.12733449]
["bitfinex-derivatives","BTCF0:USTF0",1749481543093,0.83370371,107610.0,107600.0,1.12733449]
["bitfinex-derivatives","BTCF0:USTF0",1749481543293,0.98770371,107610.0,107600.0,0.83092741]
["bitfinex-derivatives","BTCF0:USTF0",1749481543592,0.98770371,107610.0,107600.0,0.94656458]
["bitfinex-derivatives","BTCF0:USTF0",1749481548990,0.12137581,107610.0,107600.0,1.13696567]
["bitfinex-derivatives","BTCF0:USTF0",1749481549193,0.12137581,107610.0,107600.0,1.29056567]
["bitfinex-derivatives","BTCF0:USTF0",1749481549396,0.64749581,107610.0,107600.0,1.29056567]
["bitfinex-derivatives","BTCF0:USTF0",1749481550296,0.64789581,107610.0,107600.0,1.29056567]
["bitfinex-derivatives","BTCF0:USTF0",1749481550789,0.64789581,107610.0,107600.0,1.29462227]
["bitfinex-derivatives","BTCF0:USTF0",1749481550790,0.12137581,107610.0,107600.0,1.29462227]
["bitfinex-derivatives","BTCF0:USTF0",1749481550994,0.2785938,107640.0,107630.0,0.1857334]
["bitfinex-derivatives","BTCF0:USTF0",1749481551189,0.4146989,107650.0,107640.0,0.1857162]
["bitfinex-derivatives","BTCF0:USTF0",1749481551493,0.4146989,107650.0,107640.0,0.73691729]
["bitfinex-derivatives","BTCF0:USTF0",1749481551494,0.52648,107650.0,107640.0,0.73691729]
["bitfinex-derivatives","BTCF0:USTF0",1749481551692,0.0004,107650.0,107640.0,1.12789856]
["bitfinex-derivatives","BTCF0:USTF0",1749481551992,0.49709954,107680.0,107640.0,1.13258345]
["bitfinex-derivatives","BTCF0:USTF0",1749481552195,0.16000698,107670.0,107660.0,0.73362488]
["bitfinex-derivatives","BTCF0:USTF0",1749481552492,6.701e-05,107670.0,107660.0,1.11537788]
["bitfinex-derivatives","BTCF0:USTF0",1749481552692,0.52690701,107670.0,107660.0,1.19367788]
["bitfinex-derivatives","BTCF0:USTF0",1749481552896,0.52690701,107670.0,107660.0,1.28657583]
["bitfinex-derivatives","BTCF0:USTF0",1749481553084,0.28581141,107670.0,107660.0,1.64737583]
["bitfinex-derivatives","BTCF0:USTF0",1749481553289,0.53090701,107670.0,107660.0,1.64737583]
["bitfinex-derivatives","BTCF0:USTF0",1749481553796,0.71657141,107670.0,107660.0,1.64737583]
["bitfinex-derivatives","BTCF0:USTF0",1749481554492,0.74889567,107670.0,107660.0,1.64737583]
["bitfinex-derivatives","BTCF0:USTF0",1749481554996,0.75389567,107670.0,107660.0,1.64837583]
["bitfinex-derivatives","BTCF0:USTF0",1749481555291,0.75381567,107670.0,107660.0,1.53292392]
["bitfinex-derivatives","BTCF0:USTF0",1749481555496,0.56815127,107670.0,107660.0,1.53292392]
["bitfinex-derivatives","BTCF0:USTF0",1749481555795,0.75381567,107670.0,107660.0,1.53292392]
["bitfinex-derivatives","BTCF0:USTF0",1749481555992,0.56815127,107670.0,107660.0,1.53292392]
["bitfinex-derivatives","BTCF0:USTF0",1749481556196,0.04179127,107670.0,107660.0,1.53292392]
["bitfinex-derivatives","BTCF0:USTF0",1749481556397,0.00946701,107670.0,107660.0,1.64847147]
["bitfinex-derivatives","BTCF0:USTF0",1749481556589,0.00906701,107670.0,107660.0,1.67746835]
["bitfinex-derivatives","BTCF0:USTF0",1749481556787,0.01352361,107670.0,107660.0,1.53301956]
["bitfinex-derivatives","BTCF0:USTF0",1749481556989,0.01312361,107670.0,107660.0,1.53301956]
["bitfinex-derivatives","BTCF0:USTF0",1749481557194,0.19918801,107670.0,107660.0,1.41088204]
["bitfinex-derivatives","BTCF0:USTF0",1749481557401,0.62586801,107670.0,107660.0,1.48659986]
["bitfinex-derivatives","BTCF0:USTF0",1749481557600,0.47282975,107670.0,107660.0,1.48659986]
["bitfinex-derivatives","BTCF0:USTF0",1749481557899,0.46477315,107670.0,107660.0,1.48659986]
["bitfinex-derivatives","BTCF0:USTF0",1749481558086,0.45977315,107670.0,107660.0,1.48859986]
["bitfinex-derivatives","BTCF0:USTF0",1749481558598,0.46077315,107670.0,107660.0,1.48759986]
["bitfinex-derivatives","BTCF0:USTF0",1749481558900,0.00146701,107670.0,107660.0,1.48559986]
["bitfinex-derivatives","BTCF0:USTF0",1749481559201,0.07348559,107680.0,107670.0,0.1856644]
["bitfinex-derivatives","BTCF0:USTF0",1749481559399,1.1795609,107690.0,107680.0,0.1856472]
["bitfinex-derivatives","BTCF0:USTF0",1749481559698,1.1795609,107690.0,107680.0,0.88539298]
["bitfinex-derivatives","BTCF0:USTF0",1749481560002,1.33061127,107690.0,107680.0,0.97827367]
["bitfinex-derivatives","BTCF0:USTF0",1749481560202,1.40749951,107690.0,107680.0,0.97827367]
["bitfinex-derivatives","BTCF0:USTF0",1749481560597,0.9361386,107690.0,107680.0,0.97827367]
["bitfinex-derivatives","BTCF0:USTF0",1749481560900,0.6122001,107710.0,107700.0,0.1856127]
["bitfinex-derivatives","BTCF0:USTF0",1749481561095,0.3867341,107720.0,107700.0,0.91200109]
["bitfinex-derivatives","BTCF0:USTF0",1749481561302,0.42656,107710.0,107700.0,0.79709603]
["bitfinex-derivatives","BTCF0:USTF0",1749481561492,0.42656,107710.0,107700.0,1.29714413]
["bitfinex-derivatives","BTCF0:USTF0",1749481561694,1.926285,107720.0,107710.0,0.1855955]
["bitfinex-derivatives","BTCF0:USTF0",1749481561895,0.03347376,107720.0,107710.0,0.5463955]
["bitfinex-derivatives","BTCF0:USTF0",1749481562102,0.03347376,107720.0,107710.0,0.6247955]
["bitfinex-derivatives","BTCF0:USTF0",1749481562303,7.932e-05,107720.0,107710.0,0.79697777]
["bitfinex-derivatives","BTCF0:USTF0",1749481562506,0.07336365,107720.0,107710.0,0.98737886]
["bitfinex-derivatives","BTCF0:USTF0",1749481562698,0.07376365,107720.0,107710.0,0.98737886]
["bitfinex-derivatives","BTCF0:USTF0",1749481562998,0.07776365,107720.0,107710.0,0.98737886]
["bitfinex-derivatives","BTCF0:USTF0",1749481563193,0.50428365,107720.0,107710.0,0.98737886]
["bitfinex-derivatives","BTCF0:USTF0",1749481563393,0.26334185,107720.0,107710.0,0.79697777]
["bitfinex-derivatives","BTCF0:USTF0",1749481563590,0.60392365,107720.0,107710.0,0.71837777]
["bitfinex-derivatives","BTCF0:USTF0",1749481563905,0.75182365,107720.0,107710.0,0.71837777]
["bitfinex-derivatives","BTCF0:USTF0",1749481564210,0.93740195,107720.0,107710.0,0.90877886]
["bitfinex-derivatives","BTCF0:USTF0",1749481564505,0.94340195,107720.0,107710.0,0.83137886]
["bitfinex-derivatives","BTCF0:USTF0",1749481564802,0.97161046,107720.0,107710.0,0.83237886]
["bitfinex-derivatives","BTCF0:USTF0",1749481565003,0.96966706,107720.0,107710.0,0.83137886]
["bitfinex-derivatives","BTCF0:USTF0",1749481565204,0.97166706,107720.0,107710.0,0.83037886]
["bitfinex-derivatives","BTCF0:USTF0",1749481565502,0.78708876,107720.0,107710.0,0.83037886]
["bitfinex-derivatives","BTCF0:USTF0",1749481565900,0.75448025,107720.0,107710.0,0.83037886]
["bitfinex-derivatives","BTCF0:USTF0",1749481566201,0.75488025,107720.0,107710.0,0.98557886]
["bitfinex-derivatives","BTCF0:USTF0",1749481566995,0.41429855,107720.0,107710.0,0.79517777]
["bitfinex-derivatives","BTCF0:USTF0",1749481567211,0.60686025,107720.0,107710.0,0.98557886]
["bitfinex-derivatives","BTCF0:USTF0",1749481567501,0.18006025,107720.0,107710.0,0.98557886]
["bitfinex-derivatives","BTCF0:USTF0",1749481567702,0.60686025,107720.0,107710.0,0.98557886]
["bitfinex-derivatives","BTCF0:USTF0",1749481569002,0.60586025,107720.0,107710.0,0.98657886]
["bitfinex-derivatives","BTCF0:USTF0",1749481569306,0.07982025,107720.0,107710.0,1.17697995]
["bitfinex-derivatives","BTCF0:USTF0",1749481569608,0.07782025,107720.0,107710.0,0.98657886]
["bitfinex-derivatives","BTCF0:USTF0",1749481569900,0.07882025,107720.0,107710.0,0.98657886]
["bitfinex-derivatives","BTCF0:USTF0",1749481573105,0.26439865,107720.0,107710.0,0.79617777]
["bitfinex-derivatives","BTCF0:USTF0",1749481573397,0.41249865,107720.0,107710.0,0.98657886]
["bitfinex-derivatives","BTCF0:USTF0",1749481576810,0.22692025,107720.0,107710.0,1.17697995]
["bitfinex-derivatives","BTCF0:USTF0",1749481577003,0.97985273,107730.0,107720.0,0.1855784]
["bitfinex-derivatives","BTCF0:USTF0",1749481577206,1.16541393,107730.0,107720.0,0.5463784]
["bitfinex-derivatives","BTCF0:USTF0",1749481577408,1.31771393,107730.0,107720.0,0.73752418]
["bitfinex-derivatives","BTCF0:USTF0",1749481577706,1.31811393,107730.0,107720.0,0.83036176]
["bitfinex-derivatives","BTCF0:USTF0",1749481577904,1.31822881,107730.0,107720.0,0.83036176]
["bitfinex-derivatives","BTCF0:USTF0",1749481578107,0.79234881,107730.0,107720.0,0.83036176]
["bitfinex-derivatives","BTCF0:USTF0",1749481578300,1.31822881,107730.0,107720.0,0.83036176]
["bitfinex-derivatives","BTCF0:USTF0",1749481578607,1.31922881,107730.0,107720.0,0.83036176]
["bitfinex-derivatives","BTCF0:USTF0",1749481579314,1.32122881,107730.0,107720.0,0.63996067]
["bitfinex-derivatives","BTCF0:USTF0",1749481579608,1.32122881,107730.0,107720.0,0.83036176]
["bitfinex-derivatives","BTCF0:USTF0",1749481580307,1.39940754,107730.0,107720.0,0.83036176]
["bitfinex-derivatives","BTCF0:USTF0",1749481582814,1.95060863,107730.0,107720.0,0.12147227]
["bitfinex-derivatives","BTCF0:USTF0",1749481583114,1.99247825,107730.0,107720.0,0.30705067]
["bitfinex-derivatives","BTCF0:USTF0",1749481583414,3.49247825,107730.0,107720.0,0.30705067]
["bitfinex-derivatives","BTCF0:USTF0",1749481583615,3.49247825,107730.0,107720.0,0.12147227]
["bitfinex-derivatives","BTCF0:USTF0",1749481584108,3.83531025,107730.0,107720.0,0.12147227]
["bitfinex-derivatives","BTCF0:USTF0",1749481584305,0.1855956,107710.0,107700.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481584512,0.1856128,107700.0,107690.0,0.2784273]
["bitfinex-derivatives","BTCF0:USTF0",1749481584807,0.09956,107710.0,107700.0,0.2783952]
["bitfinex-derivatives","BTCF0:USTF0",1749481585013,0.71729638,107710.0,107700.0,0.87599799]
["bitfinex-derivatives","BTCF0:USTF0",1749481585307,0.71729638,107710.0,107700.0,0.87674268]
["bitfinex-derivatives","BTCF0:USTF0",1749481585308,0.5262,107710.0,107700.0,0.87674268]
["bitfinex-derivatives","BTCF0:USTF0",1749481585506,0.5258,107710.0,107700.0,1.12648888]
["bitfinex-derivatives","BTCF0:USTF0",1749481585814,0.52593894,107720.0,107710.0,0.1855956]
["bitfinex-derivatives","BTCF0:USTF0",1749481586011,0.52593894,107720.0,107710.0,0.89369669]
["bitfinex-derivatives","BTCF0:USTF0",1749481586214,0.52633894,107720.0,107710.0,0.89369669]
["bitfinex-derivatives","BTCF0:USTF0",1749481586513,0.52633894,107720.0,107710.0,1.06333427]
["bitfinex-derivatives","BTCF0:USTF0",1749481586707,0.71191734,107720.0,107710.0,1.06333427]
["bitfinex-derivatives","BTCF0:USTF0",1749481586907,0.85861734,107720.0,107710.0,1.06333427]
["bitfinex-derivatives","BTCF0:USTF0",1749481587304,0.85861734,107720.0,107710.0,1.067593]
["bitfinex-derivatives","BTCF0:USTF0",1749481587500,0.67303894,107720.0,107710.0,1.067593]
["bitfinex-derivatives","BTCF0:USTF0",1749481587700,0.14723894,107720.0,107710.0,1.067593]
["bitfinex-derivatives","BTCF0:USTF0",1749481587907,0.67303894,107720.0,107710.0,1.067593]
["bitfinex-derivatives","BTCF0:USTF0",1749481588607,0.67303894,107720.0,107710.0,1.068593]
["bitfinex-derivatives","BTCF0:USTF0",1749481588807,0.85861734,107720.0,107710.0,1.068593]
["bitfinex-derivatives","BTCF0:USTF0",1749481589212,0.04213669,107720.0,107710.0,1.068593]
["bitfinex-derivatives","BTCF0:USTF0",1749481589416,0.00013894,107720.0,107710.0,1.068593]
["bitfinex-derivatives","BTCF0:USTF0",1749481589612,0.00053894,107720.0,107710.0,1.068593]
["bitfinex-derivatives","BTCF0:USTF0",1749481590316,0.42681894,107720.0,107710.0,1.068593]
["bitfinex-derivatives","BTCF0:USTF0",1749481590908,0.42677894,107720.0,107710.0,1.068593]
["bitfinex-derivatives","BTCF0:USTF0",1749481591314,0.42677894,107720.0,107710.0,1.18364807]
["bitfinex-derivatives","BTCF0:USTF0",1749481591515,0.42677894,107720.0,107710.0,1.068593]
["bitfinex-derivatives","BTCF0:USTF0",1749481591914,0.00053894,107720.0,107710.0,1.068593]
["bitfinex-derivatives","BTCF0:USTF0",1749481592104,0.00053894,107720.0,107710.0,1.18364807]
["bitfinex-derivatives","BTCF0:USTF0",1749481593810,4e-08,107720.0,107710.0,1.67934807]
["bitfinex-derivatives","BTCF0:USTF0",1749481594011,0.07829361,107730.0,107720.0,0.1855784]
["bitfinex-derivatives","BTCF0:USTF0",1749481594213,0.07829361,107730.0,107720.0,1.04261848]
["bitfinex-derivatives","BTCF0:USTF0",1749481594512,0.07423701,107730.0,107720.0,1.18170764]
["bitfinex-derivatives","BTCF0:USTF0",1749481594712,0.07463701,107730.0,107720.0,1.2745366]
["bitfinex-derivatives","BTCF0:USTF0",1749481595413,0.07463701,107730.0,107720.0,1.24137235]
["bitfinex-derivatives","BTCF0:USTF0",1749481595920,0.07463701,107730.0,107720.0,1.10228319]
["bitfinex-derivatives","BTCF0:USTF0",1749481596106,0.07663701,107730.0,107720.0,1.10228319]
["bitfinex-derivatives","BTCF0:USTF0",1749481596515,0.07663701,107730.0,107720.0,0.75432337]
["bitfinex-derivatives","BTCF0:USTF0",1749481596713,0.26219851,107730.0,107720.0,0.75432337]
["bitfinex-derivatives","BTCF0:USTF0",1749481596912,0.93885851,107730.0,107720.0,0.63920736]
["bitfinex-derivatives","BTCF0:USTF0",1749481597916,0.93985851,107730.0,107720.0,0.27840736]
["bitfinex-derivatives","BTCF0:USTF0",1749481598517,0.93785851,107730.0,107720.0,0.27840736]
["bitfinex-derivatives","BTCF0:USTF0",1749481599519,0.93985851,107730.0,107720.0,0.63920736]
["bitfinex-derivatives","BTCF0:USTF0",1749481601724,0.93985851,107730.0,107720.0,0.63995205]
["bitfinex-derivatives","BTCF0:USTF0",1749481602114,0.11853903,107730.0,107720.0,0.83461187]
["bitfinex-derivatives","BTCF0:USTF0",1749481602417,0.07723701,107730.0,107720.0,1.18242788]
["bitfinex-derivatives","BTCF0:USTF0",1749481602620,0.06636869,107730.0,107720.0,1.18242788]
["bitfinex-derivatives","BTCF0:USTF0",1749481602816,0.0034,107730.0,107720.0,1.06731187]
["bitfinex-derivatives","BTCF0:USTF0",1749481603120,0.0034,107730.0,107720.0,1.01710084]
["bitfinex-derivatives","BTCF0:USTF0",1749481603326,0.0014,107730.0,107720.0,1.21176066]
["bitfinex-derivatives","BTCF0:USTF0",1749481603624,1.0220605,107740.0,107730.0,0.1855616]
["bitfinex-derivatives","BTCF0:USTF0",1749481603923,1.02216335,107740.0,107730.0,0.66142455]
["bitfinex-derivatives","BTCF0:USTF0",1749481606425,1.09607269,107740.0,107730.0,0.66142455]
["bitfinex-derivatives","BTCF0:USTF0",1749481606920,1.09607269,107740.0,107730.0,0.5463616]
["bitfinex-derivatives","BTCF0:USTF0",1749481607826,0.86413799,107740.0,107730.0,0.5463616]
["bitfinex-derivatives","BTCF0:USTF0",1749481608127,0.59973219,107740.0,107730.0,0.85608437]
["bitfinex-derivatives","BTCF0:USTF0",1749481608323,0.59973219,107740.0,107730.0,1.00918437]
["bitfinex-derivatives","BTCF0:USTF0",1749481608721,0.63196478,107740.0,107730.0,1.00918437]
["bitfinex-derivatives","BTCF0:USTF0",1749481608921,0.10624478,107740.0,107730.0,1.00918437]
["bitfinex-derivatives","BTCF0:USTF0",1749481609127,0.53280478,107740.0,107730.0,1.00918437]
["bitfinex-derivatives","BTCF0:USTF0",1749481609715,0.07846879,107740.0,107730.0,1.00918437]
["bitfinex-derivatives","BTCF0:USTF0",1749481609919,0.07806879,107740.0,107730.0,1.03857021]
["bitfinex-derivatives","BTCF0:USTF0",1749481610118,0.07846879,107740.0,107730.0,1.03857021]
["bitfinex-derivatives","BTCF0:USTF0",1749481610319,0.07846879,107740.0,107730.0,0.89412142]
["bitfinex-derivatives","BTCF0:USTF0",1749481610520,0.07806879,107740.0,107730.0,1.23998789]
["bitfinex-derivatives","BTCF0:USTF0",1749481610832,0.07846879,107740.0,107730.0,1.09628508]
["bitfinex-derivatives","BTCF0:USTF0",1749481611616,0.2616927,107770.0,107760.0,0.1855099]
["bitfinex-derivatives","BTCF0:USTF0",1749481611830,0.75526,107770.0,107760.0,0.74096972]
["bitfinex-derivatives","BTCF0:USTF0",1749481612027,1.5,107790.0,107760.0,1.06560392]
["bitfinex-derivatives","BTCF0:USTF0",1749481612327,0.45891466,107790.0,107780.0,0.6389916]
["bitfinex-derivatives","BTCF0:USTF0",1749481612527,0.79778181,107790.0,107780.0,0.2781916]
["bitfinex-derivatives","BTCF0:USTF0",1749481612721,0.87438181,107790.0,107780.0,0.2781916]
["bitfinex-derivatives","BTCF0:USTF0",1749481613131,0.76136289,107790.0,107780.0,0.6389916]
["bitfinex-derivatives","BTCF0:USTF0",1749481613329,1.04722119,107790.0,107780.0,0.6389916]
["bitfinex-derivatives","BTCF0:USTF0",1749481613529,0.52062119,107790.0,107780.0,0.6389916]
["bitfinex-derivatives","BTCF0:USTF0",1749481613730,0.33516289,107790.0,107780.0,0.83365142]
["bitfinex-derivatives","BTCF0:USTF0",1749481613932,0.52062119,107790.0,107780.0,0.2781916]
["bitfinex-derivatives","BTCF0:USTF0",1749481614123,1.04722119,107790.0,107780.0,0.2781916]
["bitfinex-derivatives","BTCF0:USTF0",1749481614830,0.1854755,107780.0,107770.0,0.75403714]
["bitfinex-derivatives","BTCF0:USTF0",1749481615032,0.3439755,107780.0,107770.0,0.63910915]
["bitfinex-derivatives","BTCF0:USTF0",1749481617735,0.3439755,107780.0,107770.0,0.27830915]
["bitfinex-derivatives","BTCF0:USTF0",1749481617938,0.3439755,107780.0,107770.0,0.23193745]
["bitfinex-derivatives","BTCF0:USTF0",1749481618738,0.89943532,107780.0,107770.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749481619538,0.7047755,107780.0,107770.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749481622938,0.3439755,107780.0,107770.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749481623146,1.2312955,107780.0,107770.0,0.18558025]
["bitfinex-derivatives","BTCF0:USTF0",1749481623845,1.2312155,107780.0,107770.0,0.18558025]
["bitfinex-derivatives","BTCF0:USTF0",1749481624544,0.8704155,107780.0,107770.0,0.18558025]
["bitfinex-derivatives","BTCF0:USTF0",1749481624846,0.7047755,107780.0,107770.0,0.18558025]
["bitfinex-derivatives","BTCF0:USTF0",1749481625050,0.3443755,107780.0,107770.0,0.18558025]
["bitfinex-derivatives","BTCF0:USTF0",1749481625344,0.0004,107780.0,107770.0,0.88314007]
["bitfinex-derivatives","BTCF0:USTF0",1749481625543,0.03282351,107790.0,107780.0,0.1854754]
["bitfinex-derivatives","BTCF0:USTF0",1749481625746,0.46014351,107790.0,107780.0,0.88303522]
["bitfinex-derivatives","BTCF0:USTF0",1749481626147,0.42782885,107790.0,107780.0,0.99796321]
["bitfinex-derivatives","BTCF0:USTF0",1749481626547,0.42742885,107790.0,107780.0,0.99796321]
["bitfinex-derivatives","BTCF0:USTF0",1749481626852,0.42782885,107790.0,107780.0,0.99796321]
["bitfinex-derivatives","BTCF0:USTF0",1749481627046,0.42774885,107790.0,107780.0,0.99796321]
["bitfinex-derivatives","BTCF0:USTF0",1749481627242,1.8312928,107820.0,107810.0,0.1854238]
["bitfinex-derivatives","BTCF0:USTF0",1749481627558,2.2594528,107820.0,107810.0,0.74088362]
["bitfinex-derivatives","BTCF0:USTF0",1749481627848,1.7321728,107820.0,107810.0,0.6171238]
["bitfinex-derivatives","BTCF0:USTF0",1749481628057,2.4107528,107820.0,107810.0,0.2563238]
["bitfinex-derivatives","BTCF0:USTF0",1749481628241,2.41082854,107820.0,107810.0,0.2563238]
["bitfinex-derivatives","BTCF0:USTF0",1749481628645,2.41082854,107820.0,107810.0,0.1854238]
["bitfinex-derivatives","BTCF0:USTF0",1749481629044,2.45787763,107820.0,107810.0,0.1854238]
["bitfinex-derivatives","BTCF0:USTF0",1749481630543,1.54752483,107820.0,107810.0,0.3336238]
["bitfinex-derivatives","BTCF0:USTF0",1749481630749,0.57492483,107820.0,107810.0,0.3336238]
["bitfinex-derivatives","BTCF0:USTF0",1749481630944,0.57452483,107820.0,107810.0,0.3336238]
["bitfinex-derivatives","BTCF0:USTF0",1749481631138,2.07492483,107820.0,107810.0,0.3336238]
["bitfinex-derivatives","BTCF0:USTF0",1749481631650,2.26033143,107820.0,107810.0,0.3336238]
["bitfinex-derivatives","BTCF0:USTF0",1749481632245,2.07480483,107820.0,107810.0,0.3336238]
["bitfinex-derivatives","BTCF0:USTF0",1749481632550,2.22121143,107820.0,107810.0,0.3336238]
["bitfinex-derivatives","BTCF0:USTF0",1749481633551,2.22129096,107820.0,107810.0,0.3336238]
["bitfinex-derivatives","BTCF0:USTF0",1749481634652,2.22129096,107820.0,107810.0,0.33436849]
["bitfinex-derivatives","BTCF0:USTF0",1749481635146,2.77675078,107820.0,107810.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1749481635457,2.91925078,107820.0,107810.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1749481635949,3.01200278,107820.0,107810.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1749481636152,1.51200278,107820.0,107810.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1749481638760,1.76200278,107820.0,107810.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1749481639248,0.1854754,107780.0,107770.0,0.77940805]
["bitfinex-derivatives","BTCF0:USTF0",1749481639447,0.7124754,107780.0,107770.0,0.77940805]
["bitfinex-derivatives","BTCF0:USTF0",1749481639649,0.6734754,107780.0,107770.0,0.77940805]
["bitfinex-derivatives","BTCF0:USTF0",1749481640450,0.6734754,107780.0,107770.0,0.85530805]
["bitfinex-derivatives","BTCF0:USTF0",1749481641453,0.1464754,107780.0,107770.0,0.85530805]
["bitfinex-derivatives","BTCF0:USTF0",1749481641652,0.18561094,107790.0,107780.0,0.1854754]
["bitfinex-derivatives","BTCF0:USTF0",1749481641854,0.71341094,107790.0,107780.0,0.6962754]
["bitfinex-derivatives","BTCF0:USTF0",1749481642353,0.71381094,107790.0,107780.0,0.6962754]
["bitfinex-derivatives","BTCF0:USTF0",1749481642657,0.18601094,107790.0,107780.0,0.6962754]
["bitfinex-derivatives","BTCF0:USTF0",1749481642951,0.71377094,107790.0,107780.0,0.6962754]
["bitfinex-derivatives","BTCF0:USTF0",1749481643143,2.21377094,107790.0,107780.0,0.6962754]
["bitfinex-derivatives","BTCF0:USTF0",1749481644455,2.02829894,107790.0,107780.0,0.6962754]
["bitfinex-derivatives","BTCF0:USTF0",1749481645555,2.21375714,107790.0,107780.0,0.6962754]
["bitfinex-derivatives","BTCF0:USTF0",1749481645757,0.52829894,107790.0,107780.0,0.6962754]
["bitfinex-derivatives","BTCF0:USTF0",1749481645953,0.00053894,107790.0,107780.0,0.6962754]
["bitfinex-derivatives","BTCF0:USTF0",1749481646154,0.00053894,107790.0,107780.0,0.89093522]
["bitfinex-derivatives","BTCF0:USTF0",1749481646357,0.52761894,107790.0,107780.0,0.89093522]
["bitfinex-derivatives","BTCF0:USTF0",1749481646558,0.00013894,107790.0,107780.0,0.89093522]
["bitfinex-derivatives","BTCF0:USTF0",1749481646757,0.5005494,107810.0,107800.0,0.1854409]
["bitfinex-derivatives","BTCF0:USTF0",1749481646946,0.5005494,107810.0,107800.0,0.5462409]
["bitfinex-derivatives","BTCF0:USTF0",1749481647152,0.17692,107810.0,107800.0,0.74090072]
["bitfinex-derivatives","BTCF0:USTF0",1749481647352,0.60416,107810.0,107800.0,0.88260072]
["bitfinex-derivatives","BTCF0:USTF0",1749481647551,0.60416,107810.0,107800.0,0.6879409]
["bitfinex-derivatives","BTCF0:USTF0",1749481647757,2.2133838,107810.0,107800.0,0.6879409]
["bitfinex-derivatives","BTCF0:USTF0",1749481647958,2.02752,107810.0,107800.0,0.6879409]
["bitfinex-derivatives","BTCF0:USTF0",1749481648152,2.02748,107810.0,107800.0,0.6879409]
["bitfinex-derivatives","BTCF0:USTF0",1749481648354,1.5004,107810.0,107800.0,0.6879409]
["bitfinex-derivatives","BTCF0:USTF0",1749481648557,2.02748,107810.0,107800.0,0.88260072]
["bitfinex-derivatives","BTCF0:USTF0",1749481648759,0.52788,107810.0,107800.0,0.88260072]
["bitfinex-derivatives","BTCF0:USTF0",1749481648958,0.52748,107810.0,107800.0,0.88260072]
["bitfinex-derivatives","BTCF0:USTF0",1749481649148,0.19766756,107820.0,107810.0,0.1854238]
["bitfinex-derivatives","BTCF0:USTF0",1749481649354,2.22510756,107820.0,107810.0,0.7588238]
["bitfinex-derivatives","BTCF0:USTF0",1749481649660,2.22550756,107820.0,107810.0,0.7588238]
["bitfinex-derivatives","BTCF0:USTF0",1749481650361,2.36380756,107820.0,107810.0,0.7588238]
["bitfinex-derivatives","BTCF0:USTF0",1749481651160,2.36384756,107820.0,107810.0,0.7588238]
["bitfinex-derivatives","BTCF0:USTF0",1749481652662,0.1854238,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749481652858,0.185441,107800.0,107790.0,0.82817614]
["bitfinex-derivatives","BTCF0:USTF0",1749481653057,0.858321,107800.0,107790.0,0.78181234]
["bitfinex-derivatives","BTCF0:USTF0",1749481653864,0.819321,107800.0,107790.0,0.78181234]
["bitfinex-derivatives","BTCF0:USTF0",1749481654162,0.746921,107800.0,107790.0,0.84991234]
["bitfinex-derivatives","BTCF0:USTF0",1749481654664,0.673761,107800.0,107790.0,0.84991234]
["bitfinex-derivatives","BTCF0:USTF0",1749481655266,0.6778176,107800.0,107790.0,0.84991234]
["bitfinex-derivatives","BTCF0:USTF0",1749481655564,0.6777776,107800.0,107790.0,1.04457216]
["bitfinex-derivatives","BTCF0:USTF0",1749481656159,0.4309766,107800.0,107790.0,1.04457216]
["bitfinex-derivatives","BTCF0:USTF0",1749481656665,0.4313766,107800.0,107790.0,1.04457216]
["bitfinex-derivatives","BTCF0:USTF0",1749481657164,0.4313766,107800.0,107790.0,0.84991234]
["bitfinex-derivatives","BTCF0:USTF0",1749481657358,0.4313766,107800.0,107790.0,1.04457216]
["bitfinex-derivatives","BTCF0:USTF0",1749481659661,0.4312166,107800.0,107790.0,1.04457216]
["bitfinex-derivatives","BTCF0:USTF0",1749481659866,0.0040566,107800.0,107790.0,1.04457216]
["bitfinex-derivatives","BTCF0:USTF0",1749481660062,0.4308166,107800.0,107790.0,1.04457216]
["bitfinex-derivatives","BTCF0:USTF0",1749481660269,0.4312166,107800.0,107790.0,1.04457216]
["bitfinex-derivatives","BTCF0:USTF0",1749481660468,0.4307766,107800.0,107790.0,1.04457216]
["bitfinex-derivatives","BTCF0:USTF0",1749481660766,0.3921766,107800.0,107790.0,1.04457216]
["bitfinex-derivatives","BTCF0:USTF0",1749481661462,0.3962332,107800.0,107790.0,1.04457216]
["bitfinex-derivatives","BTCF0:USTF0",1749481661763,0.3962332,107800.0,107790.0,1.13734084]
["bitfinex-derivatives","BTCF0:USTF0",1749481662668,0.0044566,107800.0,107790.0,1.13734084]
["bitfinex-derivatives","BTCF0:USTF0",1749481663371,0.0004,107800.0,107790.0,1.13734084]
["bitfinex-derivatives","BTCF0:USTF0",1749481666371,0.0044566,107800.0,107790.0,1.13734084]
["bitfinex-derivatives","BTCF0:USTF0",1749481667475,0.0004,107800.0,107790.0,1.13734084]
["bitfinex-derivatives","BTCF0:USTF0",1749481667870,1.92321796,107820.0,107800.0,0.0463564]
["bitfinex-derivatives","BTCF0:USTF0",1749481668179,0.14510436,107820.0,107810.0,0.7591237]
["bitfinex-derivatives","BTCF0:USTF0",1749481668485,0.67150436,107820.0,107810.0,0.7591237]
["bitfinex-derivatives","BTCF0:USTF0",1749481668675,0.67190436,107820.0,107810.0,0.7591237]
["bitfinex-derivatives","BTCF0:USTF0",1749481669371,0.85727096,107820.0,107810.0,0.95378352]
["bitfinex-derivatives","BTCF0:USTF0",1749481669568,0.67146436,107820.0,107810.0,0.95378352]
["bitfinex-derivatives","BTCF0:USTF0",1749481670476,0.67186436,107820.0,107810.0,0.95378352]
["bitfinex-derivatives","BTCF0:USTF0",1749481672479,0.67592096,107820.0,107810.0,0.95378352]
["bitfinex-derivatives","BTCF0:USTF0",1749481672777,0.24984096,107820.0,107810.0,0.95378352]
["bitfinex-derivatives","BTCF0:USTF0",1749481672976,0.11218096,107820.0,107810.0,0.95378352]
["bitfinex-derivatives","BTCF0:USTF0",1749481673277,0.01266096,107820.0,107810.0,1.31458352]
["bitfinex-derivatives","BTCF0:USTF0",1749481673480,0.01226096,107820.0,107810.0,1.31458352]
["bitfinex-derivatives","BTCF0:USTF0",1749481673679,0.01266096,107820.0,107810.0,1.31458352]
["bitfinex-derivatives","BTCF0:USTF0",1749481673977,0.43049613,107820.0,107810.0,1.31458352]
["bitfinex-derivatives","BTCF0:USTF0",1749481674780,0.00453613,107820.0,107810.0,1.31458352]
["bitfinex-derivatives","BTCF0:USTF0",1749481674982,0.70917656,107830.0,107820.0,0.1854065]
["bitfinex-derivatives","BTCF0:USTF0",1749481675282,0.18045692,107830.0,107820.0,0.88166632]
["bitfinex-derivatives","BTCF0:USTF0",1749481675581,0.60641692,107830.0,107820.0,0.88166632]
["bitfinex-derivatives","BTCF0:USTF0",1749481675781,0.60681692,107830.0,107820.0,0.88166632]
["bitfinex-derivatives","BTCF0:USTF0",1749481675985,0.60689391,107830.0,107820.0,0.88166632]
["bitfinex-derivatives","BTCF0:USTF0",1749481676777,0.60689391,107830.0,107820.0,1.24246632]
["bitfinex-derivatives","BTCF0:USTF0",1749481677082,0.60649391,107830.0,107820.0,1.24246632]
["bitfinex-derivatives","BTCF0:USTF0",1749481677381,0.60689391,107830.0,107820.0,1.24246632]
["bitfinex-derivatives","BTCF0:USTF0",1749481678076,0.56705355,107830.0,107820.0,1.24246632]
["bitfinex-derivatives","BTCF0:USTF0",1749481678880,0.56665355,107830.0,107820.0,1.24246632]
["bitfinex-derivatives","BTCF0:USTF0",1749481679082,0.56705355,107830.0,107820.0,1.24246632]
["bitfinex-derivatives","BTCF0:USTF0",1749481680885,0.04157355,107830.0,107820.0,1.24246632]
["bitfinex-derivatives","BTCF0:USTF0",1749481681087,0.46749355,107830.0,107820.0,1.24246632]
["bitfinex-derivatives","BTCF0:USTF0",1749481681989,0.42849355,107830.0,107820.0,1.24246632]
["bitfinex-derivatives","BTCF0:USTF0",1749481683181,0.42849355,107830.0,107820.0,1.23721654]
["bitfinex-derivatives","BTCF0:USTF0",1749481683586,0.85760195,107830.0,107820.0,0.9070065]
["bitfinex-derivatives","BTCF0:USTF0",1749481683890,0.85760195,107830.0,107820.0,1.09641654]
["bitfinex-derivatives","BTCF0:USTF0",1749481684091,0.85760195,107830.0,107820.0,0.9070065]
["bitfinex-derivatives","BTCF0:USTF0",1749481684782,0.86165855,107830.0,107820.0,0.9070065]
["bitfinex-derivatives","BTCF0:USTF0",1749481685186,0.86165855,107830.0,107820.0,0.1854065]
["bitfinex-derivatives","BTCF0:USTF0",1749481685894,2.36165855,107830.0,107820.0,0.1854065]
["bitfinex-derivatives","BTCF0:USTF0",1749481686192,1.83621855,107830.0,107820.0,0.1854065]
["bitfinex-derivatives","BTCF0:USTF0",1749481686398,2.36165855,107830.0,107820.0,0.1854065]
["bitfinex-derivatives","BTCF0:USTF0",1749481686797,2.36165855,107830.0,107810.0,0.6852685]
["bitfinex-derivatives","BTCF0:USTF0",1749481686798,0.1854056,107820.0,107810.0,0.6852685]
["bitfinex-derivatives","BTCF0:USTF0",1749481686995,0.3965056,107820.0,107810.0,0.6852685]
["bitfinex-derivatives","BTCF0:USTF0",1749481687297,0.2111,107820.0,107810.0,0.6852685]
["bitfinex-derivatives","BTCF0:USTF0",1749481687891,0.3965056,107820.0,107810.0,0.87957742]
["bitfinex-derivatives","BTCF0:USTF0",1749481688700,0.9219456,107820.0,107810.0,0.87957742]
["bitfinex-derivatives","BTCF0:USTF0",1749481688897,0.73654,107820.0,107810.0,0.87957742]
["bitfinex-derivatives","BTCF0:USTF0",1749481689699,0.0004,107820.0,107810.0,0.87957742]
["bitfinex-derivatives","BTCF0:USTF0",1749481689903,0.64069341,107840.0,107830.0,0.1853884]
["bitfinex-derivatives","BTCF0:USTF0",1749481690096,1.16613341,107840.0,107830.0,0.74049732]
["bitfinex-derivatives","BTCF0:USTF0",1749481690799,0.64077967,107840.0,107830.0,0.74049732]
["bitfinex-derivatives","BTCF0:USTF0",1749481690999,1.16621967,107840.0,107830.0,0.74049732]
["bitfinex-derivatives","BTCF0:USTF0",1749481691199,1.35159087,107840.0,107830.0,0.1853884]
["bitfinex-derivatives","BTCF0:USTF0",1749481692402,2.85159087,107840.0,107830.0,0.1853884]
["bitfinex-derivatives","BTCF0:USTF0",1749481695902,0.189445,107830.0,107820.0,0.68537804]
["bitfinex-derivatives","BTCF0:USTF0",1749481696106,0.328045,107830.0,107820.0,0.68537804]
["bitfinex-derivatives","BTCF0:USTF0",1749481697008,0.289045,107830.0,107820.0,0.68537804]
["bitfinex-derivatives","BTCF0:USTF0",1749481697304,0.289045,107830.0,107820.0,0.63902824]
["bitfinex-derivatives","BTCF0:USTF0",1749481697607,0.289045,107830.0,107820.0,0.54633224]
["bitfinex-derivatives","BTCF0:USTF0",1749481699403,0.57609793,107830.0,107820.0,0.36093894]
["bitfinex-derivatives","BTCF0:USTF0",1749481699701,0.57609793,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481699906,0.57609793,107830.0,107820.0,0.18554454]
["bitfinex-derivatives","BTCF0:USTF0",1749481700106,0.57609793,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481700107,0.74258901,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481700306,0.38178901,107830.0,107820.0,0.18554454]
["bitfinex-derivatives","BTCF0:USTF0",1749481700505,0.74258901,107830.0,107820.0,0.18554454]
["bitfinex-derivatives","BTCF0:USTF0",1749481700704,0.649845,107830.0,107820.0,0.18554454]
["bitfinex-derivatives","BTCF0:USTF0",1749481700906,0.649845,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481701102,0.649845,107830.0,107820.0,0.18554454]
["bitfinex-derivatives","BTCF0:USTF0",1749481701505,0.649845,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481701705,0.289045,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481702805,0.289045,107830.0,107820.0,0.18554434]
["bitfinex-derivatives","BTCF0:USTF0",1749481703001,0.289045,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481703205,0.289045,107830.0,107820.0,0.18554434]
["bitfinex-derivatives","BTCF0:USTF0",1749481704010,0.289045,107830.0,107820.0,0.54634434]
["bitfinex-derivatives","BTCF0:USTF0",1749481704206,0.775485,107830.0,107820.0,0.54634434]
["bitfinex-derivatives","BTCF0:USTF0",1749481704805,0.250045,107830.0,107820.0,0.54634434]
["bitfinex-derivatives","BTCF0:USTF0",1749481705010,0.7830849,107830.0,107820.0,0.74065326]
["bitfinex-derivatives","BTCF0:USTF0",1749481705309,0.7830849,107830.0,107820.0,0.87915326]
["bitfinex-derivatives","BTCF0:USTF0",1749481705510,0.7826849,107830.0,107820.0,0.87915326]
["bitfinex-derivatives","BTCF0:USTF0",1749481705711,0.7830849,107830.0,107820.0,0.87915326]
["bitfinex-derivatives","BTCF0:USTF0",1749481706207,0.7830849,107830.0,107820.0,0.68484434]
["bitfinex-derivatives","BTCF0:USTF0",1749481708315,0.8527849,107830.0,107820.0,0.68484434]
["bitfinex-derivatives","BTCF0:USTF0",1749481709020,0.8527849,107830.0,107820.0,0.54634434]
["bitfinex-derivatives","BTCF0:USTF0",1749481711314,0.7112283,107830.0,107820.0,0.735821]
["bitfinex-derivatives","BTCF0:USTF0",1749481711516,0.1857883,107830.0,107820.0,0.881121]
["bitfinex-derivatives","BTCF0:USTF0",1749481711718,0.7112283,107830.0,107820.0,0.881121]
["bitfinex-derivatives","BTCF0:USTF0",1749481712121,0.7152849,107830.0,107820.0,0.881121]
["bitfinex-derivatives","BTCF0:USTF0",1749481712519,0.7152849,107830.0,107820.0,0.69164434]
["bitfinex-derivatives","BTCF0:USTF0",1749481714125,0.7152849,107830.0,107820.0,0.07293894]
["bitfinex-derivatives","BTCF0:USTF0",1749481714315,0.7868849,107830.0,107820.0,0.25834434]
["bitfinex-derivatives","BTCF0:USTF0",1749481714614,0.8609849,107830.0,107820.0,0.25834434]
["bitfinex-derivatives","BTCF0:USTF0",1749481716720,1.00495165,107830.0,107820.0,0.25834434]
["bitfinex-derivatives","BTCF0:USTF0",1749481716912,0.8609849,107830.0,107820.0,0.37290907]
["bitfinex-derivatives","BTCF0:USTF0",1749481717421,0.8609849,107830.0,107820.0,0.44250907]
["bitfinex-derivatives","BTCF0:USTF0",1749481718321,0.8219849,107830.0,107820.0,0.44250907]
["bitfinex-derivatives","BTCF0:USTF0",1749481718526,0.8219849,107830.0,107820.0,0.37290907]
["bitfinex-derivatives","BTCF0:USTF0",1749481718816,1.01146156,107830.0,107820.0,0.30010907]
["bitfinex-derivatives","BTCF0:USTF0",1749481719014,1.01146156,107830.0,107820.0,0.11470367]
["bitfinex-derivatives","BTCF0:USTF0",1749481719214,1.01146156,107830.0,107820.0,0.30010907]
["bitfinex-derivatives","BTCF0:USTF0",1749481719721,0.8219849,107830.0,107820.0,0.30010907]
["bitfinex-derivatives","BTCF0:USTF0",1749481719915,0.8219849,107830.0,107820.0,0.11470367]
["bitfinex-derivatives","BTCF0:USTF0",1749481720409,1.01146156,107830.0,107820.0,0.11470367]
["bitfinex-derivatives","BTCF0:USTF0",1749481721317,0.88773284,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481721524,1.41313284,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481724920,1.52486729,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481725427,1.51027086,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481726413,1.87107086,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481726612,1.82767685,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481726825,1.87107086,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481727222,1.82767685,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481730126,1.46687685,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481730732,0.65925618,107830.0,107820.0,0.18554434]
["bitfinex-derivatives","BTCF0:USTF0",1749481730925,0.65885618,107830.0,107820.0,0.25504434]
["bitfinex-derivatives","BTCF0:USTF0",1749481731125,1.18469618,107830.0,107820.0,0.25504434]
["bitfinex-derivatives","BTCF0:USTF0",1749481731428,1.18469618,107830.0,107820.0,0.14323894]
["bitfinex-derivatives","BTCF0:USTF0",1749481731932,1.18429618,107830.0,107820.0,0.14323894]
["bitfinex-derivatives","BTCF0:USTF0",1749481732245,1.18469618,107830.0,107820.0,0.14323894]
["bitfinex-derivatives","BTCF0:USTF0",1749481732628,1.07730788,107830.0,107820.0,0.14323894]
["bitfinex-derivatives","BTCF0:USTF0",1749481732831,1.26269618,107830.0,107820.0,0.14323894]
["bitfinex-derivatives","BTCF0:USTF0",1749481734029,0.66315618,107830.0,107820.0,0.14323894]
["bitfinex-derivatives","BTCF0:USTF0",1749481734235,1.11691618,107830.0,107820.0,0.14323894]
["bitfinex-derivatives","BTCF0:USTF0",1749481734532,2.61691618,107830.0,107820.0,0.14323894]
["bitfinex-derivatives","BTCF0:USTF0",1749481734733,2.68551618,107830.0,107820.0,0.14323894]
["bitfinex-derivatives","BTCF0:USTF0",1749481735134,2.87499284,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481735335,2.94639284,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481736329,0.1854054,107820.0,107810.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1749481736534,0.94888206,107820.0,107810.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1749481738835,0.80014065,107820.0,107810.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1749481739036,0.98961731,107820.0,107810.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1749481739335,0.98961731,107820.0,107810.0,0.16215147]
["bitfinex-derivatives","BTCF0:USTF0",1749481739729,0.95061731,107820.0,107810.0,0.16215147]
["bitfinex-derivatives","BTCF0:USTF0",1749481740031,0.95061731,107820.0,107810.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749481740231,0.90988206,107820.0,107810.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749481741732,0.95061831,107820.0,107810.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749481741932,0.90988206,107820.0,107810.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749481742836,0.90988206,107820.0,107810.0,0.16625147]
["bitfinex-derivatives","BTCF0:USTF0",1749481743334,0.95061853,107820.0,107810.0,0.16625147]
["bitfinex-derivatives","BTCF0:USTF0",1749481744839,0.1854226,107810.0,107800.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749481745041,0.1854398,107800.0,107790.0,0.26897367]
["bitfinex-derivatives","BTCF0:USTF0",1749481745240,0.73571646,107800.0,107790.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1749481745431,1.11233418,107800.0,107790.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1749481745738,1.0715998,107800.0,107790.0,0.30395147]
["bitfinex-derivatives","BTCF0:USTF0",1749481746232,1.0715998,107800.0,107790.0,0.48940847]
["bitfinex-derivatives","BTCF0:USTF0",1749481746436,0.7107998,107800.0,107790.0,0.48940847]
["bitfinex-derivatives","BTCF0:USTF0",1749481746736,0.6717998,107800.0,107790.0,0.48940847]
["bitfinex-derivatives","BTCF0:USTF0",1749481746932,0.6721998,107800.0,107790.0,0.48940847]
["bitfinex-derivatives","BTCF0:USTF0",1749481747439,0.1468398,107800.0,107790.0,0.48940847]
["bitfinex-derivatives","BTCF0:USTF0",1749481747640,0.1468398,107800.0,107790.0,1.03968513]
["bitfinex-derivatives","BTCF0:USTF0",1749481747938,0.6718398,107800.0,107790.0,1.03968513]
["bitfinex-derivatives","BTCF0:USTF0",1749481748140,0.1468398,107800.0,107790.0,1.03968513]
["bitfinex-derivatives","BTCF0:USTF0",1749481748340,0.6722398,107800.0,107790.0,1.03968513]
["bitfinex-derivatives","BTCF0:USTF0",1749481748533,0.6718398,107800.0,107790.0,1.03968513]
["bitfinex-derivatives","BTCF0:USTF0",1749481748736,0.6722398,107800.0,107790.0,1.03968513]
["bitfinex-derivatives","BTCF0:USTF0",1749481749739,0.6722398,107800.0,107790.0,1.04468513]
["bitfinex-derivatives","BTCF0:USTF0",1749481750837,0.7112398,107800.0,107790.0,1.04468513]
["bitfinex-derivatives","BTCF0:USTF0",1749481751836,0.0004,107800.0,107790.0,1.04468513]
["bitfinex-derivatives","BTCF0:USTF0",1749481752037,0.5258,107800.0,107790.0,1.04468513]
["bitfinex-derivatives","BTCF0:USTF0",1749481752235,0.7112398,107800.0,107790.0,1.04468513]
["bitfinex-derivatives","BTCF0:USTF0",1749481752438,0.7108398,107800.0,107790.0,1.04468513]
["bitfinex-derivatives","BTCF0:USTF0",1749481752639,0.7112398,107800.0,107790.0,1.04468513]
["bitfinex-derivatives","BTCF0:USTF0",1749481752839,0.1858398,107800.0,107790.0,1.04468513]
["bitfinex-derivatives","BTCF0:USTF0",1749481753138,0.7112398,107800.0,107790.0,1.04468513]
["bitfinex-derivatives","BTCF0:USTF0",1749481753338,0.7112398,107800.0,107790.0,1.04568513]
["bitfinex-derivatives","BTCF0:USTF0",1749481753947,0.6722398,107800.0,107790.0,1.04568513]
["bitfinex-derivatives","BTCF0:USTF0",1749481754941,0.6722398,107800.0,107790.0,1.16093669]
["bitfinex-derivatives","BTCF0:USTF0",1749481755248,0.5258,107800.0,107790.0,1.16093669]
["bitfinex-derivatives","BTCF0:USTF0",1749481755643,0.0004,107800.0,107790.0,1.18889105]
["bitfinex-derivatives","BTCF0:USTF0",1749481755844,0.7112398,107800.0,107790.0,1.18889105]
["bitfinex-derivatives","BTCF0:USTF0",1749481758241,0.7112398,107800.0,107790.0,1.16091876]
["bitfinex-derivatives","BTCF0:USTF0",1749481758547,0.7108398,107800.0,107790.0,1.16091876]
["bitfinex-derivatives","BTCF0:USTF0",1749481758746,0.7112398,107800.0,107790.0,1.16091876]
["bitfinex-derivatives","BTCF0:USTF0",1749481759640,0.5258,107800.0,107790.0,1.16091876]
["bitfinex-derivatives","BTCF0:USTF0",1749481760249,0.7112398,107800.0,107790.0,1.16091876]
["bitfinex-derivatives","BTCF0:USTF0",1749481760945,0.6762964,107800.0,107790.0,1.16091876]
["bitfinex-derivatives","BTCF0:USTF0",1749481763849,0.6762964,107800.0,107790.0,1.04568513]
["bitfinex-derivatives","BTCF0:USTF0",1749481764455,0.6762964,107800.0,107790.0,1.16098348]
["bitfinex-derivatives","BTCF0:USTF0",1749481765655,0.7152164,107800.0,107790.0,1.04568513]
["bitfinex-derivatives","BTCF0:USTF0",1749481765853,0.7152164,107800.0,107790.0,0.85620847]
["bitfinex-derivatives","BTCF0:USTF0",1749481766057,0.7152164,107800.0,107790.0,0.82836653]
["bitfinex-derivatives","BTCF0:USTF0",1749481766258,0.7867164,107800.0,107790.0,0.82836653]
["bitfinex-derivatives","BTCF0:USTF0",1749481766653,0.7867164,107800.0,107790.0,0.90166653]
["bitfinex-derivatives","BTCF0:USTF0",1749481767860,0.7152164,107800.0,107790.0,0.90166653]
["bitfinex-derivatives","BTCF0:USTF0",1749481768162,0.6762164,107800.0,107790.0,0.90166653]
["bitfinex-derivatives","BTCF0:USTF0",1749481768358,0.6762164,107800.0,107790.0,0.54086653]
["bitfinex-derivatives","BTCF0:USTF0",1749481768562,1.48236972,107800.0,107790.0,0.21410953]
["bitfinex-derivatives","BTCF0:USTF0",1749481768859,1.72409834,107800.0,107790.0,0.09875147]
["bitfinex-derivatives","BTCF0:USTF0",1749481770271,0.1854914,107770.0,107760.0,0.14320592]
["bitfinex-derivatives","BTCF0:USTF0",1749481770470,0.1855087,107760.0,107750.0,0.39722812]
["bitfinex-derivatives","BTCF0:USTF0",1749481770768,0.2519087,107760.0,107750.0,0.75765634]
["bitfinex-derivatives","BTCF0:USTF0",1749481770969,0.2519087,107760.0,107750.0,0.85045945]
["bitfinex-derivatives","BTCF0:USTF0",1749481771270,0.00010607,107760.0,107750.0,1.10683611]
["bitfinex-derivatives","BTCF0:USTF0",1749481771770,0.7108687,107760.0,107750.0,1.24597591]
["bitfinex-derivatives","BTCF0:USTF0",1749481771968,0.7112687,107760.0,107750.0,1.05649925]
["bitfinex-derivatives","BTCF0:USTF0",1749481772566,0.71138216,107760.0,107750.0,1.05649925]
["bitfinex-derivatives","BTCF0:USTF0",1749481772962,0.75838155,107760.0,107750.0,1.05649925]
["bitfinex-derivatives","BTCF0:USTF0",1749481773364,0.75838155,107760.0,107750.0,0.91366511]
["bitfinex-derivatives","BTCF0:USTF0",1749481773969,0.83306151,107760.0,107750.0,0.91366511]
["bitfinex-derivatives","BTCF0:USTF0",1749481774372,0.64755281,107760.0,107750.0,0.91366511]
["bitfinex-derivatives","BTCF0:USTF0",1749481774571,0.83306141,107760.0,107750.0,0.91366511]
["bitfinex-derivatives","BTCF0:USTF0",1749481774871,0.30770141,107760.0,107750.0,0.91366511]
["bitfinex-derivatives","BTCF0:USTF0",1749481775079,0.83310141,107760.0,107750.0,0.91366511]
["bitfinex-derivatives","BTCF0:USTF0",1749481776080,0.83715801,107760.0,107750.0,0.91366511]
["bitfinex-derivatives","BTCF0:USTF0",1749481777881,0.83715801,107760.0,107750.0,1.10314177]
["bitfinex-derivatives","BTCF0:USTF0",1749481779283,0.12624941,107760.0,107750.0,1.10314177]
["bitfinex-derivatives","BTCF0:USTF0",1749481779483,0.65124941,107760.0,107750.0,1.10314177]
["bitfinex-derivatives","BTCF0:USTF0",1749481779685,0.65164941,107760.0,107750.0,1.10314177]
["bitfinex-derivatives","BTCF0:USTF0",1749481779979,0.12624941,107760.0,107750.0,1.10314177]
["bitfinex-derivatives","BTCF0:USTF0",1749481780181,0.12624941,107760.0,107750.0,1.19594177]
["bitfinex-derivatives","BTCF0:USTF0",1749481780182,0.60469002,107760.0,107750.0,1.19594177]
["bitfinex-derivatives","BTCF0:USTF0",1749481780381,0.60429002,107760.0,107750.0,1.4549412]
["bitfinex-derivatives","BTCF0:USTF0",1749481780682,0.60469002,107760.0,107750.0,1.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1749481781081,0.60465002,107760.0,107750.0,1.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1749481781283,0.59378491,107760.0,107750.0,1.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1749481781786,0.57871865,107760.0,107750.0,1.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1749481782284,0.57879644,107760.0,107750.0,1.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1749481782487,0.57839644,107760.0,107750.0,1.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1749481782679,0.05339644,107760.0,107750.0,1.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1749481782877,0.57879644,107760.0,107750.0,1.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1749481783381,0.57879644,107760.0,107750.0,1.10314177]
["bitfinex-derivatives","BTCF0:USTF0",1749481783583,0.00013894,107770.0,107760.0,0.1855087]
["bitfinex-derivatives","BTCF0:USTF0",1749481783884,0.52502822,107780.0,107770.0,0.2318611]
["bitfinex-derivatives","BTCF0:USTF0",1749481784085,0.52502822,107780.0,107770.0,1.03177737]
["bitfinex-derivatives","BTCF0:USTF0",1749481784782,0.52511591,107780.0,107770.0,1.12457187]
["bitfinex-derivatives","BTCF0:USTF0",1749481785387,8.769e-05,107780.0,107770.0,1.12457187]
["bitfinex-derivatives","BTCF0:USTF0",1749481785587,0.52548769,107780.0,107770.0,1.12457187]
["bitfinex-derivatives","BTCF0:USTF0",1749481785881,0.52588769,107780.0,107770.0,1.12457187]
["bitfinex-derivatives","BTCF0:USTF0",1749481786082,0.59847194,107780.0,107770.0,1.12457187]
["bitfinex-derivatives","BTCF0:USTF0",1749481786481,0.64575609,107780.0,107770.0,1.12457187]
["bitfinex-derivatives","BTCF0:USTF0",1749481786686,0.07307194,107780.0,107770.0,1.12457187]
["bitfinex-derivatives","BTCF0:USTF0",1749481786987,0.49859194,107780.0,107770.0,1.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1749481787286,0.49899194,107780.0,107770.0,1.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1749481789192,0.50304854,107780.0,107770.0,1.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1749481789387,0.07712854,107780.0,107770.0,1.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1749481789890,0.07672854,107780.0,107770.0,1.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1749481790091,0.07712854,107780.0,107770.0,1.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1749481791883,0.06206518,107780.0,107770.0,1.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1749481792090,0.0044566,107780.0,107770.0,1.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1749481792992,0.00454599,107780.0,107770.0,1.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1749481793494,0.00414599,107780.0,107770.0,1.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1749481793694,0.00454599,107780.0,107770.0,1.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1749481794395,0.00454599,107780.0,107770.0,1.24621716]
["bitfinex-derivatives","BTCF0:USTF0",1749481794697,0.00454599,107780.0,107770.0,1.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1749481794890,0.00454599,107780.0,107770.0,1.00953226]
["bitfinex-derivatives","BTCF0:USTF0",1749481795083,0.07723728,107780.0,107770.0,1.21002055]
["bitfinex-derivatives","BTCF0:USTF0",1749481795289,0.00454599,107780.0,107770.0,1.21002055]
["bitfinex-derivatives","BTCF0:USTF0",1749481795489,0.00414599,107780.0,107770.0,1.30280455]
["bitfinex-derivatives","BTCF0:USTF0",1749481795696,0.00454599,107780.0,107770.0,1.30280455]
["bitfinex-derivatives","BTCF0:USTF0",1749481795996,9e-08,107780.0,107770.0,1.44663051]
["bitfinex-derivatives","BTCF0:USTF0",1749481796191,0.90697903,107800.0,107790.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1749481796398,0.90697903,107800.0,107790.0,1.21158883]
["bitfinex-derivatives","BTCF0:USTF0",1749481796590,0.90697903,107800.0,107790.0,1.34358883]
["bitfinex-derivatives","BTCF0:USTF0",1749481796785,0.90697903,107800.0,107790.0,1.43637472]
["bitfinex-derivatives","BTCF0:USTF0",1749481796989,0.95310911,107800.0,107790.0,1.43637472]
["bitfinex-derivatives","BTCF0:USTF0",1749481798994,1.0285811,107800.0,107790.0,1.43637472]
["bitfinex-derivatives","BTCF0:USTF0",1749481799189,0.6027411,107800.0,107790.0,1.43637472]
["bitfinex-derivatives","BTCF0:USTF0",1749481799394,0.98292509,107800.0,107790.0,1.43637472]
["bitfinex-derivatives","BTCF0:USTF0",1749481799595,0.98292509,107800.0,107790.0,1.46513841]
["bitfinex-derivatives","BTCF0:USTF0",1749481799794,0.55712509,107800.0,107790.0,1.46513841]
["bitfinex-derivatives","BTCF0:USTF0",1749481799995,0.55672509,107800.0,107790.0,1.46513841]
["bitfinex-derivatives","BTCF0:USTF0",1749481800301,0.55712509,107800.0,107790.0,1.46513841]
["bitfinex-derivatives","BTCF0:USTF0",1749481800891,0.55672509,107800.0,107790.0,1.46513841]
["bitfinex-derivatives","BTCF0:USTF0",1749481801196,0.55712509,107800.0,107790.0,1.46513841]
["bitfinex-derivatives","BTCF0:USTF0",1749481801698,0.55712509,107800.0,107790.0,1.43626453]
["bitfinex-derivatives","BTCF0:USTF0",1749481802496,0.17538606,107800.0,107790.0,1.43626453]
["bitfinex-derivatives","BTCF0:USTF0",1749481803397,6e-08,107800.0,107790.0,1.46513841]
["bitfinex-derivatives","BTCF0:USTF0",1749481803600,0.00013894,107810.0,107790.0,1.27968101]
["bitfinex-derivatives","BTCF0:USTF0",1749481803601,0.486299,107810.0,107790.0,1.27968101]
["bitfinex-derivatives","BTCF0:USTF0",1749481803894,0.486299,107810.0,107800.0,0.98323182]
["bitfinex-derivatives","BTCF0:USTF0",1749481804099,0.486699,107810.0,107800.0,0.98323182]
["bitfinex-derivatives","BTCF0:USTF0",1749481804394,0.48676585,107810.0,107800.0,0.98323182]
["bitfinex-derivatives","BTCF0:USTF0",1749481804701,0.48676585,107810.0,107800.0,1.07599619]
["bitfinex-derivatives","BTCF0:USTF0",1749481804899,0.55086585,107810.0,107800.0,1.07599619]
["bitfinex-derivatives","BTCF0:USTF0",1749481805197,0.59623031,107810.0,107800.0,1.07599619]
["bitfinex-derivatives","BTCF0:USTF0",1749481806492,0.78165331,107810.0,107800.0,1.01159619]
["bitfinex-derivatives","BTCF0:USTF0",1749481806697,0.85155331,107810.0,107800.0,0.94339619]
["bitfinex-derivatives","BTCF0:USTF0",1749481806898,0.92725774,107810.0,107800.0,0.94339619]
["bitfinex-derivatives","BTCF0:USTF0",1749481807095,0.74183474,107810.0,107800.0,0.94339619]
["bitfinex-derivatives","BTCF0:USTF0",1749481810099,0.74183474,107810.0,107800.0,1.30419619]
["bitfinex-derivatives","BTCF0:USTF0",1749481810500,0.74183474,107810.0,107800.0,1.32600619]
["bitfinex-derivatives","BTCF0:USTF0",1749481811503,0.70283474,107810.0,107800.0,1.32600619]
["bitfinex-derivatives","BTCF0:USTF0",1749481813904,0.88825774,107810.0,107800.0,1.13652953]
["bitfinex-derivatives","BTCF0:USTF0",1749481814406,0.70283474,107810.0,107800.0,1.13652953]
["bitfinex-derivatives","BTCF0:USTF0",1749481814902,0.70283474,107810.0,107800.0,1.32600619]
["bitfinex-derivatives","BTCF0:USTF0",1749481815699,0.70283474,107810.0,107800.0,1.13652953]
["bitfinex-derivatives","BTCF0:USTF0",1749481815906,0.70283474,107810.0,107800.0,1.32600619]
["bitfinex-derivatives","BTCF0:USTF0",1749481816506,0.25553574,107810.0,107800.0,1.32600619]
["bitfinex-derivatives","BTCF0:USTF0",1749481816701,0.78057574,107810.0,107800.0,1.32600619]
["bitfinex-derivatives","BTCF0:USTF0",1749481818105,0.07617128,107810.0,107800.0,1.32600619]
["bitfinex-derivatives","BTCF0:USTF0",1749481818304,0.07617128,107810.0,107800.0,1.74398625]
["bitfinex-derivatives","BTCF0:USTF0",1749481818607,0.03717128,107810.0,107800.0,1.94447454]
["bitfinex-derivatives","BTCF0:USTF0",1749481818807,0.03717128,107810.0,107800.0,1.61117942]
["bitfinex-derivatives","BTCF0:USTF0",1749481818808,0.0004,107810.0,107800.0,1.61117942]
["bitfinex-derivatives","BTCF0:USTF0",1749481819709,0.00050641,107810.0,107800.0,1.80065608]
["bitfinex-derivatives","BTCF0:USTF0",1749481820008,0.07329843,107810.0,107800.0,1.80065608]
["bitfinex-derivatives","BTCF0:USTF0",1749481820209,0.00050641,107810.0,107800.0,1.80065608]
["bitfinex-derivatives","BTCF0:USTF0",1749481820504,0.00050641,107810.0,107800.0,1.80465608]
["bitfinex-derivatives","BTCF0:USTF0",1749481821311,0.00050641,107810.0,107800.0,1.85097719]
["bitfinex-derivatives","BTCF0:USTF0",1749481823205,1e-08,107810.0,107800.0,1.85097719]
["bitfinex-derivatives","BTCF0:USTF0",1749481823407,0.0994,107830.0,107810.0,0.2781274]
["bitfinex-derivatives","BTCF0:USTF0",1749481823610,0.0994,107830.0,107820.0,1.44049594]
["bitfinex-derivatives","BTCF0:USTF0",1749481824012,0.0994,107830.0,107820.0,1.59003072]
["bitfinex-derivatives","BTCF0:USTF0",1749481824211,0.236,107840.0,107830.0,0.1853885]
["bitfinex-derivatives","BTCF0:USTF0",1749481824408,0.59331624,107840.0,107830.0,1.01237838]
["bitfinex-derivatives","BTCF0:USTF0",1749481824605,0.16763624,107840.0,107830.0,1.01237838]
["bitfinex-derivatives","BTCF0:USTF0",1749481824807,0.00051624,107840.0,107830.0,1.10512125]
["bitfinex-derivatives","BTCF0:USTF0",1749481825110,0.42044,107850.0,107840.0,0.1853714]
["bitfinex-derivatives","BTCF0:USTF0",1749481825310,0.51976,107850.0,107840.0,1.07954136]
["bitfinex-derivatives","BTCF0:USTF0",1749481825509,0.51976,107850.0,107840.0,1.05074222]
["bitfinex-derivatives","BTCF0:USTF0",1749481825712,0.48116,107850.0,107840.0,1.14347648]
["bitfinex-derivatives","BTCF0:USTF0",1749481825911,0.48084278,107850.0,107840.0,1.14347648]
["bitfinex-derivatives","BTCF0:USTF0",1749481826217,0.48124278,107850.0,107840.0,1.14347648]
["bitfinex-derivatives","BTCF0:USTF0",1749481826807,0.55354041,107850.0,107840.0,1.16527648]
["bitfinex-derivatives","BTCF0:USTF0",1749481827616,0.97906041,107850.0,107840.0,1.16527648]
["bitfinex-derivatives","BTCF0:USTF0",1749481827817,0.97906041,107850.0,107840.0,1.16827648]
["bitfinex-derivatives","BTCF0:USTF0",1749481828017,1.02516972,107850.0,107840.0,1.16827648]
["bitfinex-derivatives","BTCF0:USTF0",1749481828218,1.08996972,107850.0,107840.0,1.16827648]
["bitfinex-derivatives","BTCF0:USTF0",1749481828418,1.08996972,107850.0,107840.0,1.05348232]
["bitfinex-derivatives","BTCF0:USTF0",1749481829414,0.45422041,107850.0,107840.0,1.05348232]
["bitfinex-derivatives","BTCF0:USTF0",1749481829913,0.17170041,107850.0,107840.0,1.16827648]
["bitfinex-derivatives","BTCF0:USTF0",1749481830320,0.17210041,107850.0,107840.0,1.16827648]
["bitfinex-derivatives","BTCF0:USTF0",1749481832515,0.25773441,107850.0,107840.0,1.16827648]
["bitfinex-derivatives","BTCF0:USTF0",1749481832716,0.13758041,107850.0,107840.0,1.03767648]
["bitfinex-derivatives","BTCF0:USTF0",1749481832921,0.38593441,107850.0,107840.0,1.03767648]
["bitfinex-derivatives","BTCF0:USTF0",1749481833128,0.20058041,107850.0,107840.0,1.03767648]
["bitfinex-derivatives","BTCF0:USTF0",1749481833315,0.20058041,107850.0,107840.0,0.84819982]
["bitfinex-derivatives","BTCF0:USTF0",1749481833519,0.20058041,107850.0,107840.0,0.92288232]
["bitfinex-derivatives","BTCF0:USTF0",1749481833724,0.20058041,107850.0,107840.0,0.84819982]
["bitfinex-derivatives","BTCF0:USTF0",1749481833925,0.20058041,107850.0,107840.0,0.66370566]
["bitfinex-derivatives","BTCF0:USTF0",1749481834125,0.20058041,107850.0,107840.0,0.85318232]
["bitfinex-derivatives","BTCF0:USTF0",1749481834326,0.38593441,107850.0,107840.0,0.85218232]
["bitfinex-derivatives","BTCF0:USTF0",1749481834527,0.20058041,107850.0,107840.0,0.85218232]
["bitfinex-derivatives","BTCF0:USTF0",1749481834826,0.20058041,107850.0,107840.0,0.66270566]
["bitfinex-derivatives","BTCF0:USTF0",1749481835026,0.38593441,107850.0,107840.0,0.85218232]
["bitfinex-derivatives","BTCF0:USTF0",1749481835320,0.20058041,107850.0,107840.0,0.85218232]
["bitfinex-derivatives","BTCF0:USTF0",1749481835522,0.38593441,107850.0,107840.0,0.66270566]
["bitfinex-derivatives","BTCF0:USTF0",1749481835722,0.38593441,107850.0,107840.0,0.30190566]
["bitfinex-derivatives","BTCF0:USTF0",1749481839024,0.57541107,107850.0,107840.0,0.30190566]
["bitfinex-derivatives","BTCF0:USTF0",1749481839728,0.93621107,107850.0,107840.0,0.30190546]
["bitfinex-derivatives","BTCF0:USTF0",1749481840430,0.93621107,107850.0,107840.0,0.29990546]
["bitfinex-derivatives","BTCF0:USTF0",1749481841233,0.57541107,107850.0,107840.0,0.29990546]
["bitfinex-derivatives","BTCF0:USTF0",1749481841633,0.38593441,107850.0,107840.0,0.29990546]
["bitfinex-derivatives","BTCF0:USTF0",1749481842329,0.29986041,107850.0,107840.0,0.29990546]
["bitfinex-derivatives","BTCF0:USTF0",1749481842536,0.91017431,107850.0,107840.0,0.29990546]
["bitfinex-derivatives","BTCF0:USTF0",1749481843133,0.91017431,107850.0,107840.0,0.48938212]
["bitfinex-derivatives","BTCF0:USTF0",1749481843335,0.91057431,107850.0,107840.0,0.48938212]
["bitfinex-derivatives","BTCF0:USTF0",1749481843535,0.91017431,107850.0,107840.0,0.48938212]
["bitfinex-derivatives","BTCF0:USTF0",1749481843726,0.91057431,107850.0,107840.0,0.48938212]
["bitfinex-derivatives","BTCF0:USTF0",1749481843936,0.91057431,107850.0,107840.0,0.49238212]
["bitfinex-derivatives","BTCF0:USTF0",1749481844738,0.91057431,107850.0,107840.0,0.30290546]
["bitfinex-derivatives","BTCF0:USTF0",1749481846440,0.91057431,107850.0,107840.0,0.30190546]
["bitfinex-derivatives","BTCF0:USTF0",1749481846841,0.87157431,107850.0,107840.0,0.30190546]
["bitfinex-derivatives","BTCF0:USTF0",1749481847542,0.87157431,107850.0,107840.0,0.29990546]
["bitfinex-derivatives","BTCF0:USTF0",1749481847837,1.06116117,107850.0,107840.0,0.11453426]
["bitfinex-derivatives","BTCF0:USTF0",1749481848042,1.06116117,107850.0,107840.0,0.29990536]
["bitfinex-derivatives","BTCF0:USTF0",1749481848437,2.09228117,107850.0,107840.0,0.11453426]
["bitfinex-derivatives","BTCF0:USTF0",1749481848644,0.1853711,107840.0,107830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749481848941,0.96447677,107840.0,107830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749481849146,0.96447677,107840.0,107830.0,0.10172567]
["bitfinex-derivatives","BTCF0:USTF0",1749481849347,2.46447677,107840.0,107830.0,0.10172567]
["bitfinex-derivatives","BTCF0:USTF0",1749481849541,2.46447677,107840.0,107830.0,0.28711397]
["bitfinex-derivatives","BTCF0:USTF0",1749481849739,2.46447677,107840.0,107830.0,0.10172567]
["bitfinex-derivatives","BTCF0:USTF0",1749481849941,2.46447677,107840.0,107830.0,0.28711397]
["bitfinex-derivatives","BTCF0:USTF0",1749481850132,2.46547677,107840.0,107830.0,0.28711397]
["bitfinex-derivatives","BTCF0:USTF0",1749481851745,2.42384776,107840.0,107830.0,0.28711397]
["bitfinex-derivatives","BTCF0:USTF0",1749481853346,2.42384776,107840.0,107830.0,0.10172567]
["bitfinex-derivatives","BTCF0:USTF0",1749481853849,2.47758376,107840.0,107830.0,0.10172567]
["bitfinex-derivatives","BTCF0:USTF0",1749481854150,2.51917722,107840.0,107830.0,0.10172567]
["bitfinex-derivatives","BTCF0:USTF0",1749481854448,2.51917722,107840.0,107830.0,0.12839567]
["bitfinex-derivatives","BTCF0:USTF0",1749481855849,3.04377722,107840.0,107830.0,0.12839567]
["bitfinex-derivatives","BTCF0:USTF0",1749481856146,1.54417722,107840.0,107830.0,0.12839567]
["bitfinex-derivatives","BTCF0:USTF0",1749481856341,1.54417722,107840.0,107830.0,0.11939567]
["bitfinex-derivatives","BTCF0:USTF0",1749481856547,1.50258376,107840.0,107830.0,0.11939567]
["bitfinex-derivatives","BTCF0:USTF0",1749481858141,0.97798376,107840.0,107830.0,0.30478397]
["bitfinex-derivatives","BTCF0:USTF0",1749481858343,1.50262376,107840.0,107830.0,0.30478397]
["bitfinex-derivatives","BTCF0:USTF0",1749481858944,1.50262376,107840.0,107830.0,0.11939567]
["bitfinex-derivatives","BTCF0:USTF0",1749481859450,1.50222376,107840.0,107830.0,0.11939567]
["bitfinex-derivatives","BTCF0:USTF0",1749481859646,1.5439421,107840.0,107830.0,0.11939567]
["bitfinex-derivatives","BTCF0:USTF0",1749481860438,1.5439421,107840.0,107830.0,0.30478397]
["bitfinex-derivatives","BTCF0:USTF0",1749481860943,1.22232944,107840.0,107830.0,0.30478397]
["bitfinex-derivatives","BTCF0:USTF0",1749481861142,0.69808944,107840.0,107830.0,0.36618397]
["bitfinex-derivatives","BTCF0:USTF0",1749481861341,1.22272944,107840.0,107830.0,0.36618397]
["bitfinex-derivatives","BTCF0:USTF0",1749481861543,1.41220965,107840.0,107830.0,0.36618397]
["bitfinex-derivatives","BTCF0:USTF0",1749481862053,0.69809299,107840.0,107830.0,0.36618397]
["bitfinex-derivatives","BTCF0:USTF0",1749481862347,0.69769299,107840.0,107830.0,0.36618397]
["bitfinex-derivatives","BTCF0:USTF0",1749481862554,0.14969299,107840.0,107830.0,0.72698397]
["bitfinex-derivatives","BTCF0:USTF0",1749481862744,0.1087711,107840.0,107830.0,0.79258397]
["bitfinex-derivatives","BTCF0:USTF0",1749481862944,0.001,107840.0,107830.0,0.98206063]
["bitfinex-derivatives","BTCF0:USTF0",1749481863145,0.0014,107840.0,107830.0,0.98206063]
["bitfinex-derivatives","BTCF0:USTF0",1749481863354,0.526,107840.0,107830.0,0.98206063]
["bitfinex-derivatives","BTCF0:USTF0",1749481863548,0.001,107840.0,107830.0,0.98206063]
["bitfinex-derivatives","BTCF0:USTF0",1749481863851,0.526,107840.0,107830.0,0.98206063]
["bitfinex-derivatives","BTCF0:USTF0",1749481864451,0.10064,107840.0,107830.0,0.98206063]
["bitfinex-derivatives","BTCF0:USTF0",1749481864652,0.526,107840.0,107830.0,1.09685479]
["bitfinex-derivatives","BTCF0:USTF0",1749481865351,0.0014,107840.0,107830.0,1.09685479]
["bitfinex-derivatives","BTCF0:USTF0",1749481865548,0.5256,107840.0,107830.0,1.09685479]
["bitfinex-derivatives","BTCF0:USTF0",1749481865753,0.526,107840.0,107830.0,1.09685479]
["bitfinex-derivatives","BTCF0:USTF0",1749481865950,0.7109711,107840.0,107830.0,1.09685479]
["bitfinex-derivatives","BTCF0:USTF0",1749481866454,0.7113711,107840.0,107830.0,1.09685479]
["bitfinex-derivatives","BTCF0:USTF0",1749481866651,0.526,107840.0,107830.0,1.09685479]
["bitfinex-derivatives","BTCF0:USTF0",1749481866852,0.0014,107840.0,107830.0,1.09685479]
["bitfinex-derivatives","BTCF0:USTF0",1749481867149,0.42676,107840.0,107830.0,0.98206063]
["bitfinex-derivatives","BTCF0:USTF0",1749481867651,0.42676,107840.0,107830.0,1.12565393]
["bitfinex-derivatives","BTCF0:USTF0",1749481868049,0.7103711,107840.0,107830.0,1.12565393]
["bitfinex-derivatives","BTCF0:USTF0",1749481869053,0.525,107840.0,107830.0,1.09698542]
["bitfinex-derivatives","BTCF0:USTF0",1749481869254,0.7103711,107840.0,107830.0,1.09698542]
["bitfinex-derivatives","BTCF0:USTF0",1749481871549,0.525,107840.0,107830.0,1.09698542]
["bitfinex-derivatives","BTCF0:USTF0",1749481872654,0.7103711,107840.0,107830.0,1.09698542]
["bitfinex-derivatives","BTCF0:USTF0",1749481872854,0.525,107840.0,107830.0,1.09698542]
["bitfinex-derivatives","BTCF0:USTF0",1749481873256,0.09964,107840.0,107830.0,1.09698542]
["bitfinex-derivatives","BTCF0:USTF0",1749481873553,0.09964,107840.0,107830.0,1.12565393]
["bitfinex-derivatives","BTCF0:USTF0",1749481874057,0.09924,107840.0,107830.0,1.32614222]
["bitfinex-derivatives","BTCF0:USTF0",1749481874259,0.09964,107840.0,107830.0,1.32614222]
["bitfinex-derivatives","BTCF0:USTF0",1749481874462,0.09964,107840.0,107830.0,1.12565393]
["bitfinex-derivatives","BTCF0:USTF0",1749481875553,0.09964,107840.0,107830.0,1.12865393]
["bitfinex-derivatives","BTCF0:USTF0",1749481876358,0.09924,107840.0,107830.0,1.12865393]
["bitfinex-derivatives","BTCF0:USTF0",1749481876745,0.03349061,107850.0,107840.0,0.1853711]
["bitfinex-derivatives","BTCF0:USTF0",1749481876954,0.0622,107870.0,107860.0,0.1853368]
["bitfinex-derivatives","BTCF0:USTF0",1749481876955,0.52668,107870.0,107860.0,0.1853368]
["bitfinex-derivatives","BTCF0:USTF0",1749481877158,0.2316329,107880.0,107870.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1749481877350,1.4477102,107890.0,107880.0,0.1853024]
["bitfinex-derivatives","BTCF0:USTF0",1749481877658,1.4477102,107890.0,107880.0,0.6092024]
["bitfinex-derivatives","BTCF0:USTF0",1749481877857,1.4477102,107890.0,107880.0,0.70192807]
["bitfinex-derivatives","BTCF0:USTF0",1749481878047,1.44779132,107890.0,107880.0,0.70192807]
["bitfinex-derivatives","BTCF0:USTF0",1749481878244,1.44819132,107890.0,107880.0,0.70192807]
["bitfinex-derivatives","BTCF0:USTF0",1749481878759,1.52233684,107890.0,107880.0,0.70192807]
["bitfinex-derivatives","BTCF0:USTF0",1749481879156,1.09237684,107890.0,107880.0,0.70192807]
["bitfinex-derivatives","BTCF0:USTF0",1749481879656,1.52649684,107890.0,107880.0,0.70192807]
["bitfinex-derivatives","BTCF0:USTF0",1749481879860,1.52749684,107890.0,107880.0,0.70192807]
["bitfinex-derivatives","BTCF0:USTF0",1749481880055,1.56566837,107890.0,107880.0,0.70192807]
["bitfinex-derivatives","BTCF0:USTF0",1749481881346,1.56566837,107890.0,107880.0,0.27802807]
["bitfinex-derivatives","BTCF0:USTF0",1749481882659,2.11594503,107890.0,107880.0,0.09272567]
["bitfinex-derivatives","BTCF0:USTF0",1749481882957,2.11594503,107890.0,107880.0,0.0387833]
["bitfinex-derivatives","BTCF0:USTF0",1749481887751,2.20863303,107890.0,107880.0,0.0387833]
["bitfinex-derivatives","BTCF0:USTF0",1749481888362,2.25013847,107890.0,107880.0,0.0387833]
["bitfinex-derivatives","BTCF0:USTF0",1749481888662,3.75013847,107890.0,107880.0,0.0387833]
["bitfinex-derivatives","BTCF0:USTF0",1749481891265,3.75013847,107890.0,107880.0,0.0654633]
["bitfinex-derivatives","BTCF0:USTF0",1749481892464,3.79341417,107890.0,107880.0,0.0654633]
["bitfinex-derivatives","BTCF0:USTF0",1749481894165,3.60393751,107890.0,107880.0,0.0654633]
["bitfinex-derivatives","BTCF0:USTF0",1749481894473,3.79341417,107890.0,107880.0,0.0654633]
["bitfinex-derivatives","BTCF0:USTF0",1749481896264,2.20172617,107890.0,107880.0,0.0654633]
["bitfinex-derivatives","BTCF0:USTF0",1749481897066,2.05921047,107890.0,107880.0,0.0654633]
["bitfinex-derivatives","BTCF0:USTF0",1749481897276,2.12146503,107890.0,107880.0,0.2507657]
["bitfinex-derivatives","BTCF0:USTF0",1749481897470,2.12106503,107890.0,107880.0,0.2507657]
["bitfinex-derivatives","BTCF0:USTF0",1749481897666,2.12146503,107890.0,107880.0,0.0654633]
["bitfinex-derivatives","BTCF0:USTF0",1749481898160,2.12146503,107890.0,107880.0,0.4262633]
["bitfinex-derivatives","BTCF0:USTF0",1749481898161,1.1900782,107890.0,107880.0,0.4262633]
["bitfinex-derivatives","BTCF0:USTF0",1749481898363,1.5576524,107890.0,107880.0,0.4262633]
["bitfinex-derivatives","BTCF0:USTF0",1749481898559,1.6152391,107890.0,107880.0,0.4262633]
["bitfinex-derivatives","BTCF0:USTF0",1749481899270,1.61531928,107890.0,107880.0,0.4262633]
["bitfinex-derivatives","BTCF0:USTF0",1749481899468,1.65445182,107890.0,107880.0,0.4262633]
["bitfinex-derivatives","BTCF0:USTF0",1749481899774,1.56176382,107890.0,107880.0,0.4262633]
["bitfinex-derivatives","BTCF0:USTF0",1749481899970,1.56176382,107890.0,107880.0,0.4352733]
["bitfinex-derivatives","BTCF0:USTF0",1749481900166,1.37228716,107890.0,107880.0,0.4352733]
["bitfinex-derivatives","BTCF0:USTF0",1749481900570,1.56176382,107890.0,107880.0,0.4352733]
["bitfinex-derivatives","BTCF0:USTF0",1749481901373,1.75106382,107890.0,107880.0,0.4352733]
["bitfinex-derivatives","BTCF0:USTF0",1749481902070,1.91694517,107890.0,107880.0,0.4352733]
["bitfinex-derivatives","BTCF0:USTF0",1749481903072,2.07084517,107890.0,107880.0,0.4352733]
["bitfinex-derivatives","BTCF0:USTF0",1749481906074,2.07044517,107890.0,107880.0,0.4352733]
["bitfinex-derivatives","BTCF0:USTF0",1749481906673,2.07044517,107890.0,107880.0,0.4979733]
["bitfinex-derivatives","BTCF0:USTF0",1749481907070,1.44680851,107890.0,107880.0,0.4979733]
["bitfinex-derivatives","BTCF0:USTF0",1749481907277,2.07064517,107890.0,107880.0,0.4979733]
["bitfinex-derivatives","BTCF0:USTF0",1749481907572,2.00774517,107890.0,107880.0,0.4979733]
["bitfinex-derivatives","BTCF0:USTF0",1749481907771,2.00774517,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481908868,1.78865717,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481909076,1.25045717,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481909375,1.73119047,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481909573,1.03897047,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481909872,1.57693047,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481910078,1.57689047,107890.0,107880.0,0.746776]
["bitfinex-derivatives","BTCF0:USTF0",1749481910283,1.57729047,107890.0,107880.0,0.746776]
["bitfinex-derivatives","BTCF0:USTF0",1749481910581,1.57729047,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481912874,0.95349381,107890.0,107880.0,0.746776]
["bitfinex-derivatives","BTCF0:USTF0",1749481913078,1.53361477,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481915980,1.57689047,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481917076,1.38741381,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481917272,1.57689047,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481918378,1.53361477,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481919273,1.57689047,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481920976,1.38741381,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481921187,1.57689047,107890.0,107880.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1749481922068,1.03897047,107890.0,107880.0,0.2006733]
["bitfinex-derivatives","BTCF0:USTF0",1749481922270,0.1853027,107880.0,107870.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1749481922469,0.1853199,107870.0,107860.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1749481922673,1.0196381,107870.0,107860.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1749481922986,1.0629138,107870.0,107860.0,0.58169129]
["bitfinex-derivatives","BTCF0:USTF0",1749481923176,1.1281138,107870.0,107860.0,0.58169129]
["bitfinex-derivatives","BTCF0:USTF0",1749481924285,1.1281138,107870.0,107860.0,0.58369129]
["bitfinex-derivatives","BTCF0:USTF0",1749481925383,1.0848381,107870.0,107860.0,0.58269129]
["bitfinex-derivatives","BTCF0:USTF0",1749481928385,1.0848381,107870.0,107860.0,0.65049129]
["bitfinex-derivatives","BTCF0:USTF0",1749481930384,1.0848381,107870.0,107860.0,0.64949129]
["bitfinex-derivatives","BTCF0:USTF0",1749481934288,0.89536144,107870.0,107860.0,0.45349129]
["bitfinex-derivatives","BTCF0:USTF0",1749481934587,1.1502381,107870.0,107860.0,0.45349129]
["bitfinex-derivatives","BTCF0:USTF0",1749481935377,1.1502381,107870.0,107860.0,0.51749129]
["bitfinex-derivatives","BTCF0:USTF0",1749481935581,1.1502381,107870.0,107860.0,0.45349129]
["bitfinex-derivatives","BTCF0:USTF0",1749481936386,2.6502381,107870.0,107860.0,0.45349129]
["bitfinex-derivatives","BTCF0:USTF0",1749481937384,1.72684144,107870.0,107860.0,0.45349129]
["bitfinex-derivatives","BTCF0:USTF0",1749481937585,1.9163181,107870.0,107860.0,0.76692859]
["bitfinex-derivatives","BTCF0:USTF0",1749481937782,2.26256144,107870.0,107860.0,0.58159129]
["bitfinex-derivatives","BTCF0:USTF0",1749481938090,2.2214399,107870.0,107860.0,0.58159129]
["bitfinex-derivatives","BTCF0:USTF0",1749481938592,0.7214399,107870.0,107860.0,0.58159129]
["bitfinex-derivatives","BTCF0:USTF0",1749481939088,0.7213999,107870.0,107860.0,0.58159129]
["bitfinex-derivatives","BTCF0:USTF0",1749481939286,0.1857199,107870.0,107860.0,0.58159129]
["bitfinex-derivatives","BTCF0:USTF0",1749481939485,0.7213199,107870.0,107860.0,0.58159129]
["bitfinex-derivatives","BTCF0:USTF0",1749481939693,0.1857199,107870.0,107860.0,0.76692869]
["bitfinex-derivatives","BTCF0:USTF0",1749481939884,0.7193999,107870.0,107860.0,0.58159129]
["bitfinex-derivatives","BTCF0:USTF0",1749481940079,0.7197999,107870.0,107860.0,0.58159129]
["bitfinex-derivatives","BTCF0:USTF0",1749481940988,0.0004,107870.0,107860.0,0.76692859]
["bitfinex-derivatives","BTCF0:USTF0",1749481941190,0.53432,107870.0,107860.0,0.95640525]
["bitfinex-derivatives","BTCF0:USTF0",1749481941387,0.7192401,107870.0,107860.0,0.95640525]
["bitfinex-derivatives","BTCF0:USTF0",1749481941586,0.53432,107870.0,107860.0,0.95640525]
["bitfinex-derivatives","BTCF0:USTF0",1749481942590,0.0004,107870.0,107860.0,0.95640525]
["bitfinex-derivatives","BTCF0:USTF0",1749481942789,0.53416,107870.0,107860.0,0.95640525]
["bitfinex-derivatives","BTCF0:USTF0",1749481943492,0.53376,107870.0,107860.0,0.95640525]
["bitfinex-derivatives","BTCF0:USTF0",1749481943694,0.53416,107870.0,107860.0,1.07321874]
["bitfinex-derivatives","BTCF0:USTF0",1749481944087,0.10288,107870.0,107860.0,1.07321874]
["bitfinex-derivatives","BTCF0:USTF0",1749481944282,0.53412,107870.0,107860.0,1.07321874]
["bitfinex-derivatives","BTCF0:USTF0",1749481944488,0.53372,107870.0,107860.0,1.21656398]
["bitfinex-derivatives","BTCF0:USTF0",1749481944791,0.0004,107870.0,107860.0,1.44446249]
["bitfinex-derivatives","BTCF0:USTF0",1749481944987,0.53416,107870.0,107860.0,1.44446249]
["bitfinex-derivatives","BTCF0:USTF0",1749481945497,0.7194801,107870.0,107860.0,1.44446249]
["bitfinex-derivatives","BTCF0:USTF0",1749481945891,0.7194801,107870.0,107860.0,1.19446249]
["bitfinex-derivatives","BTCF0:USTF0",1749481946194,0.7194801,107870.0,107860.0,1.30919459]
["bitfinex-derivatives","BTCF0:USTF0",1749481946789,0.7194801,107870.0,107860.0,1.19446249]
["bitfinex-derivatives","BTCF0:USTF0",1749481946989,0.7194801,107870.0,107860.0,0.88366373]
["bitfinex-derivatives","BTCF0:USTF0",1749481952397,0.2882001,107870.0,107860.0,1.07314039]
["bitfinex-derivatives","BTCF0:USTF0",1749481952599,0.0004,107870.0,107860.0,1.07314039]
["bitfinex-derivatives","BTCF0:USTF0",1749481952905,0.7186402,107870.0,107860.0,1.07314039]
["bitfinex-derivatives","BTCF0:USTF0",1749481953204,0.53332,107870.0,107860.0,1.07314039]
["bitfinex-derivatives","BTCF0:USTF0",1749481953905,0.7186402,107870.0,107860.0,1.07314039]
["bitfinex-derivatives","BTCF0:USTF0",1749481954203,0.53312,107870.0,107860.0,1.07314039]
["bitfinex-derivatives","BTCF0:USTF0",1749481957500,0.53272,107870.0,107860.0,1.07314039]
["bitfinex-derivatives","BTCF0:USTF0",1749481957803,0.53312,107870.0,107860.0,1.07314039]
["bitfinex-derivatives","BTCF0:USTF0",1749481961306,0.10288,107870.0,107860.0,1.07314039]
["bitfinex-derivatives","BTCF0:USTF0",1749481961507,0.53268,107870.0,107860.0,1.07314039]
["bitfinex-derivatives","BTCF0:USTF0",1749481962603,0.0004,107870.0,107860.0,1.07314039]
["bitfinex-derivatives","BTCF0:USTF0",1749481962802,0.82686507,107890.0,107880.0,0.1853033]
["bitfinex-derivatives","BTCF0:USTF0",1749481963110,1.29742507,107890.0,107880.0,0.9069033]
["bitfinex-derivatives","BTCF0:USTF0",1749481963302,0.63552607,107890.0,107880.0,1.22467996]
["bitfinex-derivatives","BTCF0:USTF0",1749481963504,1.25065217,107890.0,107880.0,1.31738843]
["bitfinex-derivatives","BTCF0:USTF0",1749481963802,0.11240607,107890.0,107880.0,1.31738843]
["bitfinex-derivatives","BTCF0:USTF0",1749481963996,0.64508607,107890.0,107880.0,1.31738843]
["bitfinex-derivatives","BTCF0:USTF0",1749481964199,0.83077217,107890.0,107880.0,1.31738843]
["bitfinex-derivatives","BTCF0:USTF0",1749481964401,0.64508607,107890.0,107880.0,1.31738843]
["bitfinex-derivatives","BTCF0:USTF0",1749481964701,0.64508607,107890.0,107880.0,1.43212357]
["bitfinex-derivatives","BTCF0:USTF0",1749481964702,0.83077217,107890.0,107880.0,1.43212357]
["bitfinex-derivatives","BTCF0:USTF0",1749481966105,0.11280607,107890.0,107880.0,1.31738843]
["bitfinex-derivatives","BTCF0:USTF0",1749481966408,0.64520607,107890.0,107880.0,1.43212357]
["bitfinex-derivatives","BTCF0:USTF0",1749481967010,0.60567353,107890.0,107880.0,1.43212357]
["bitfinex-derivatives","BTCF0:USTF0",1749481967204,0.17615353,107890.0,107880.0,1.43212357]
["bitfinex-derivatives","BTCF0:USTF0",1749481967406,0.60595353,107890.0,107880.0,1.43212357]
["bitfinex-derivatives","BTCF0:USTF0",1749481967605,0.60595353,107890.0,107880.0,1.31738843]
["bitfinex-derivatives","BTCF0:USTF0",1749481967803,0.60555353,107890.0,107880.0,1.31738843]
["bitfinex-derivatives","BTCF0:USTF0",1749481968109,0.60595353,107890.0,107880.0,1.31738843]
["bitfinex-derivatives","BTCF0:USTF0",1749481968310,0.07367353,107890.0,107880.0,1.4320521]
["bitfinex-derivatives","BTCF0:USTF0",1749481968513,0.07367353,107890.0,107880.0,1.59955309]
["bitfinex-derivatives","BTCF0:USTF0",1749481968909,0.04531017,107900.0,107890.0,0.185286]
["bitfinex-derivatives","BTCF0:USTF0",1749481969105,0.53252,107900.0,107890.0,0.92776266]
["bitfinex-derivatives","BTCF0:USTF0",1749481969308,0.53252,107900.0,107890.0,1.18574009]
["bitfinex-derivatives","BTCF0:USTF0",1749481969309,0.60654266,107900.0,107890.0,1.18574009]
["bitfinex-derivatives","BTCF0:USTF0",1749481969511,0.60654266,107900.0,107890.0,1.27843138]
["bitfinex-derivatives","BTCF0:USTF0",1749481970007,0.60662703,107900.0,107890.0,1.27843138]
["bitfinex-derivatives","BTCF0:USTF0",1749481970205,0.65305727,107900.0,107890.0,1.16479919]
["bitfinex-derivatives","BTCF0:USTF0",1749481970406,0.65345727,107900.0,107890.0,1.13610684]
["bitfinex-derivatives","BTCF0:USTF0",1749481971113,0.65345727,107900.0,107890.0,1.27946176]
["bitfinex-derivatives","BTCF0:USTF0",1749481971606,0.22337727,107900.0,107890.0,1.27946176]
["bitfinex-derivatives","BTCF0:USTF0",1749481971807,0.07450703,107900.0,107890.0,1.13611652]
["bitfinex-derivatives","BTCF0:USTF0",1749481972010,0.60566703,107900.0,107890.0,1.16479919]
["bitfinex-derivatives","BTCF0:USTF0",1749481972213,0.60606703,107900.0,107890.0,1.16479919]
["bitfinex-derivatives","BTCF0:USTF0",1749481974007,0.07410703,107900.0,107890.0,1.16479919]
["bitfinex-derivatives","BTCF0:USTF0",1749481974204,0.07450703,107900.0,107890.0,1.16479919]
["bitfinex-derivatives","BTCF0:USTF0",1749481974401,0.07410703,107900.0,107890.0,1.16479919]
["bitfinex-derivatives","BTCF0:USTF0",1749481974709,0.07450703,107900.0,107890.0,1.16479919]
["bitfinex-derivatives","BTCF0:USTF0",1749481975313,0.00048437,107900.0,107890.0,1.16479919]
["bitfinex-derivatives","BTCF0:USTF0",1749481975502,8.437e-05,107900.0,107890.0,1.66049919]
["bitfinex-derivatives","BTCF0:USTF0",1749481976315,0.00048437,107900.0,107890.0,1.66049919]
["bitfinex-derivatives","BTCF0:USTF0",1749481976618,8.437e-05,107900.0,107890.0,1.66049919]
["bitfinex-derivatives","BTCF0:USTF0",1749481976813,0.00040007,107900.0,107890.0,1.66049919]
["bitfinex-derivatives","BTCF0:USTF0",1749481977406,0.00040007,107900.0,107890.0,1.70729547]
["bitfinex-derivatives","BTCF0:USTF0",1749481977603,0.11557777,107920.0,107910.0,0.1852515]
["bitfinex-derivatives","BTCF0:USTF0",1749481977819,0.2479123,107940.0,107930.0,0.1852171]
["bitfinex-derivatives","BTCF0:USTF0",1749481978110,0.3495923,107940.0,107930.0,0.9068171]
["bitfinex-derivatives","BTCF0:USTF0",1749481978314,0.53128,107940.0,107930.0,1.18897646]
["bitfinex-derivatives","BTCF0:USTF0",1749481978608,0.4219873,107950.0,107940.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1749481978813,0.06276917,107950.0,107940.0,0.73547666]
["bitfinex-derivatives","BTCF0:USTF0",1749481979010,0.77935197,107950.0,107940.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1749481979211,0.04739323,107950.0,107940.0,0.95482501]
["bitfinex-derivatives","BTCF0:USTF0",1749481979413,6.917e-05,107950.0,107940.0,0.76534835]
["bitfinex-derivatives","BTCF0:USTF0",1749481979711,6.917e-05,107950.0,107940.0,0.95482501]
["bitfinex-derivatives","BTCF0:USTF0",1749481979908,0.00046917,107950.0,107940.0,0.95482501]
["bitfinex-derivatives","BTCF0:USTF0",1749481980107,6.917e-05,107950.0,107940.0,0.95482501]
["bitfinex-derivatives","BTCF0:USTF0",1749481980311,0.00046917,107950.0,107940.0,0.95482501]
["bitfinex-derivatives","BTCF0:USTF0",1749481980513,6.917e-05,107950.0,107940.0,0.95482501]
["bitfinex-derivatives","BTCF0:USTF0",1749481980716,0.00046917,107950.0,107940.0,0.95482501]
["bitfinex-derivatives","BTCF0:USTF0",1749481981011,6.917e-05,107950.0,107940.0,0.95482501]
["bitfinex-derivatives","BTCF0:USTF0",1749481981204,0.00046917,107950.0,107940.0,0.95482501]
["bitfinex-derivatives","BTCF0:USTF0",1749481981907,0.00046917,107950.0,107940.0,0.76534835]
["bitfinex-derivatives","BTCF0:USTF0",1749481982107,0.18565197,107950.0,107940.0,0.76534835]
["bitfinex-derivatives","BTCF0:USTF0",1749481982306,0.00046917,107950.0,107940.0,0.76534835]
["bitfinex-derivatives","BTCF0:USTF0",1749481982507,0.00046917,107950.0,107940.0,0.95482501]
["bitfinex-derivatives","BTCF0:USTF0",1749481982910,6.917e-05,107950.0,107940.0,0.95482501]
["bitfinex-derivatives","BTCF0:USTF0",1749481983109,0.00046917,107950.0,107940.0,1.04746501]
["bitfinex-derivatives","BTCF0:USTF0",1749481983518,6.917e-05,107950.0,107940.0,1.04746501]
["bitfinex-derivatives","BTCF0:USTF0",1749481983810,0.00046917,107950.0,107940.0,1.04746501]
["bitfinex-derivatives","BTCF0:USTF0",1749481984512,0.4181294,107980.0,107970.0,0.1851486]
["bitfinex-derivatives","BTCF0:USTF0",1749481984716,0.4181294,107980.0,107970.0,0.9067486]
["bitfinex-derivatives","BTCF0:USTF0",1749481984717,0.9045514,107980.0,107970.0,0.9067486]
["bitfinex-derivatives","BTCF0:USTF0",1749481984914,0.9049514,107980.0,107970.0,1.0308486]
["bitfinex-derivatives","BTCF0:USTF0",1749481985111,0.81784206,107980.0,107970.0,0.99938837]
["bitfinex-derivatives","BTCF0:USTF0",1749481985311,0.89170806,107980.0,107970.0,0.99938837]
["bitfinex-derivatives","BTCF0:USTF0",1749481985513,1.28059704,107980.0,107970.0,0.99938837]
["bitfinex-derivatives","BTCF0:USTF0",1749481985714,0.9370737,107980.0,107970.0,0.99938837]
["bitfinex-derivatives","BTCF0:USTF0",1749481986016,1.4700737,107980.0,107970.0,0.99938837]
["bitfinex-derivatives","BTCF0:USTF0",1749481986621,0.56246564,107980.0,107970.0,0.99938837]
["bitfinex-derivatives","BTCF0:USTF0",1749481986814,0.37576564,107980.0,107970.0,0.99938837]
["bitfinex-derivatives","BTCF0:USTF0",1749481987015,0.37536564,107980.0,107970.0,1.12488837]
["bitfinex-derivatives","BTCF0:USTF0",1749481987327,0.98198623,107980.0,107970.0,1.37636503]
["bitfinex-derivatives","BTCF0:USTF0",1749481987615,0.44858623,107980.0,107970.0,1.37636503]
["bitfinex-derivatives","BTCF0:USTF0",1749481988013,0.37576564,107980.0,107970.0,1.37636503]
["bitfinex-derivatives","BTCF0:USTF0",1749481988219,0.37576564,107980.0,107970.0,1.18688837]
["bitfinex-derivatives","BTCF0:USTF0",1749481988414,0.33008416,107980.0,107970.0,1.37636503]
["bitfinex-derivatives","BTCF0:USTF0",1749481988614,0.33048416,107980.0,107970.0,1.37636503]
["bitfinex-derivatives","BTCF0:USTF0",1749481989316,0.25801076,107980.0,107970.0,1.37636503]
["bitfinex-derivatives","BTCF0:USTF0",1749481989615,0.25801076,107980.0,107970.0,1.57062103]
["bitfinex-derivatives","BTCF0:USTF0",1749481989816,0.25801076,107980.0,107970.0,1.57058103]
["bitfinex-derivatives","BTCF0:USTF0",1749481990016,0.25761076,107980.0,107970.0,1.57058103]
["bitfinex-derivatives","BTCF0:USTF0",1749481990315,0.25801076,107980.0,107970.0,1.57058103]
["bitfinex-derivatives","BTCF0:USTF0",1749481990518,0.25801076,107980.0,107970.0,2.00390103]
["bitfinex-derivatives","BTCF0:USTF0",1749481991018,0.25761076,107980.0,107970.0,2.00390103]
["bitfinex-derivatives","BTCF0:USTF0",1749481991214,0.25761076,107980.0,107970.0,1.28050437]
["bitfinex-derivatives","BTCF0:USTF0",1749481991215,0.25801076,107980.0,107970.0,1.28050437]
["bitfinex-derivatives","BTCF0:USTF0",1749481991419,0.25801076,107980.0,107970.0,1.18788837]
["bitfinex-derivatives","BTCF0:USTF0",1749481991614,0.25801076,107980.0,107970.0,1.47896503]
["bitfinex-derivatives","BTCF0:USTF0",1749481991919,0.25801076,107980.0,107970.0,1.37736503]
["bitfinex-derivatives","BTCF0:USTF0",1749481993319,0.25801076,107980.0,107970.0,1.46998103]
["bitfinex-derivatives","BTCF0:USTF0",1749481993516,0.33374476,107980.0,107970.0,1.46998103]
["bitfinex-derivatives","BTCF0:USTF0",1749481993716,0.33414476,107980.0,107970.0,1.46998103]
["bitfinex-derivatives","BTCF0:USTF0",1749481993920,0.33374476,107980.0,107970.0,1.90234103]
["bitfinex-derivatives","BTCF0:USTF0",1749481994118,0.33414476,107980.0,107970.0,1.46998103]
["bitfinex-derivatives","BTCF0:USTF0",1749481994322,0.33414476,107980.0,107970.0,1.91128503]
["bitfinex-derivatives","BTCF0:USTF0",1749481994518,1.14320464,107980.0,107970.0,1.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1749481994922,1.27370464,107980.0,107970.0,1.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1749481996127,1.27370464,107980.0,107970.0,0.99938837]
["bitfinex-derivatives","BTCF0:USTF0",1749481997023,0.84086464,107980.0,107970.0,0.99938837]
["bitfinex-derivatives","BTCF0:USTF0",1749481997230,1.37530464,107980.0,107970.0,0.99938837]
["bitfinex-derivatives","BTCF0:USTF0",1749481997427,1.18534808,107980.0,107970.0,0.99938837]
["bitfinex-derivatives","BTCF0:USTF0",1749481997626,1.18534808,107980.0,107970.0,0.81423977]
["bitfinex-derivatives","BTCF0:USTF0",1749481997627,0.75097626,107980.0,107970.0,0.81423977]
["bitfinex-derivatives","BTCF0:USTF0",1749481997821,1.37502469,107980.0,107970.0,0.45343977]
["bitfinex-derivatives","BTCF0:USTF0",1749481998021,1.00053653,107980.0,107970.0,0.63858837]
["bitfinex-derivatives","BTCF0:USTF0",1749481998324,1.18606803,107980.0,107970.0,0.63858837]
["bitfinex-derivatives","BTCF0:USTF0",1749481998827,0.65138803,107980.0,107970.0,0.63858837]
["bitfinex-derivatives","BTCF0:USTF0",1749481999024,1.08470803,107980.0,107970.0,0.63858837]
["bitfinex-derivatives","BTCF0:USTF0",1749481999223,1.27418469,107980.0,107970.0,0.45343977]
["bitfinex-derivatives","BTCF0:USTF0",1749481999528,1.27418469,107980.0,107970.0,0.63858837]
["bitfinex-derivatives","BTCF0:USTF0",1749481999919,1.27418469,107980.0,107970.0,0.25423977]
["bitfinex-derivatives","BTCF0:USTF0",1749482000119,0.1851486,107970.0,107960.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482000330,0.1851658,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749482000627,0.1851829,107950.0,107940.0,0.6848841]
["bitfinex-derivatives","BTCF0:USTF0",1749482000828,0.2867829,107950.0,107940.0,0.6848841]
["bitfinex-derivatives","BTCF0:USTF0",1749482001026,0.47625956,107950.0,107940.0,0.45343118]
["bitfinex-derivatives","BTCF0:USTF0",1749482001328,0.81000081,107950.0,107940.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749482001523,0.81000081,107950.0,107930.0,0.36093894]
["bitfinex-derivatives","BTCF0:USTF0",1749482001524,0.1852001,107940.0,107930.0,0.36093894]
["bitfinex-derivatives","BTCF0:USTF0",1749482001722,1.14273736,107940.0,107930.0,0.36093894]
["bitfinex-derivatives","BTCF0:USTF0",1749482002025,1.14273736,107940.0,107930.0,0.54615614]
["bitfinex-derivatives","BTCF0:USTF0",1749482002224,1.14273736,107940.0,107930.0,0.45357871]
["bitfinex-derivatives","BTCF0:USTF0",1749482002428,1.14273736,107940.0,107930.0,0.63879591]
["bitfinex-derivatives","BTCF0:USTF0",1749482002732,1.14273736,107940.0,107930.0,0.45357871]
["bitfinex-derivatives","BTCF0:USTF0",1749482002920,0.9532607,107940.0,107930.0,0.45657871]
["bitfinex-derivatives","BTCF0:USTF0",1749482003122,1.0252607,107940.0,107930.0,0.45657871]
["bitfinex-derivatives","BTCF0:USTF0",1749482003518,0.6835087,107940.0,107930.0,0.09577871]
["bitfinex-derivatives","BTCF0:USTF0",1749482003725,1.1714576,107940.0,107930.0,0.28099591]
["bitfinex-derivatives","BTCF0:USTF0",1749482003930,1.1714576,107940.0,107930.0,0.09577871]
["bitfinex-derivatives","BTCF0:USTF0",1749482004428,1.1714576,107940.0,107930.0,0.09277871]
["bitfinex-derivatives","BTCF0:USTF0",1749482004725,1.1714576,107940.0,107930.0,0.09477871]
["bitfinex-derivatives","BTCF0:USTF0",1749482004926,1.62682812,107940.0,107930.0,0.09477871]
["bitfinex-derivatives","BTCF0:USTF0",1749482005426,0.0498,107930.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749482005630,0.185303,107880.0,107870.0,0.26602129]
["bitfinex-derivatives","BTCF0:USTF0",1749482005825,1.0582436,107880.0,107870.0,0.26602129]
["bitfinex-derivatives","BTCF0:USTF0",1749482006017,0.1853374,107860.0,107850.0,0.96205576]
["bitfinex-derivatives","BTCF0:USTF0",1749482006224,0.39466118,107870.0,107860.0,0.1853374]
["bitfinex-derivatives","BTCF0:USTF0",1749482006429,0.3336606,107860.0,107850.0,0.8695299]
["bitfinex-derivatives","BTCF0:USTF0",1749482006623,0.40764663,107860.0,107850.0,0.8695299]
["bitfinex-derivatives","BTCF0:USTF0",1749482006818,0.40764663,107860.0,107850.0,0.96223837]
["bitfinex-derivatives","BTCF0:USTF0",1749482007124,1.30788663,107860.0,107850.0,0.09284741]
["bitfinex-derivatives","BTCF0:USTF0",1749482007330,1.57242309,107860.0,107850.0,0.09284741]
["bitfinex-derivatives","BTCF0:USTF0",1749482007626,1.91514309,107860.0,107850.0,0.09284741]
["bitfinex-derivatives","BTCF0:USTF0",1749482007833,1.957024,107860.0,107850.0,0.09284741]
["bitfinex-derivatives","BTCF0:USTF0",1749482008124,1.33670309,107860.0,107850.0,0.07184741]
["bitfinex-derivatives","BTCF0:USTF0",1749482008623,1.78378309,107860.0,107850.0,0.07184741]
["bitfinex-derivatives","BTCF0:USTF0",1749482008831,1.87650309,107860.0,107850.0,0.07184741]
["bitfinex-derivatives","BTCF0:USTF0",1749482009533,1.62638309,107860.0,107850.0,0.07184741]
["bitfinex-derivatives","BTCF0:USTF0",1749482010530,1.43244663,107860.0,107850.0,0.07184741]
["bitfinex-derivatives","BTCF0:USTF0",1749482010726,1.62638309,107860.0,107850.0,0.07184741]
["bitfinex-derivatives","BTCF0:USTF0",1749482011034,1.62638309,107860.0,107850.0,0.02551305]
["bitfinex-derivatives","BTCF0:USTF0",1749482011035,0.89276663,107860.0,107850.0,0.02551305]
["bitfinex-derivatives","BTCF0:USTF0",1749482011234,1.62754309,107860.0,107850.0,0.02551305]
["bitfinex-derivatives","BTCF0:USTF0",1749482011534,0.1853546,107850.0,107840.0,0.18551064]
["bitfinex-derivatives","BTCF0:USTF0",1749482011831,0.6190546,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749482012338,0.6502432,107850.0,107840.0,0.83296417]
["bitfinex-derivatives","BTCF0:USTF0",1749482012537,0.6506432,107850.0,107840.0,0.98308417]
["bitfinex-derivatives","BTCF0:USTF0",1749482012732,0.6506432,107850.0,107840.0,0.98408417]
["bitfinex-derivatives","BTCF0:USTF0",1749482012932,0.6502432,107850.0,107840.0,0.98408417]
["bitfinex-derivatives","BTCF0:USTF0",1749482013236,0.6506432,107850.0,107840.0,0.98408417]
["bitfinex-derivatives","BTCF0:USTF0",1749482013530,0.1097232,107850.0,107840.0,0.79014771]
["bitfinex-derivatives","BTCF0:USTF0",1749482013729,0.1097232,107850.0,107840.0,0.98408417]
["bitfinex-derivatives","BTCF0:USTF0",1749482014036,0.6507232,107850.0,107840.0,1.04468417]
["bitfinex-derivatives","BTCF0:USTF0",1749482014437,0.6503232,107850.0,107840.0,1.04468417]
["bitfinex-derivatives","BTCF0:USTF0",1749482014634,0.6502832,107850.0,107840.0,1.04468417]
["bitfinex-derivatives","BTCF0:USTF0",1749482014934,0.04614454,107870.0,107860.0,0.1853374]
["bitfinex-derivatives","BTCF0:USTF0",1749482015141,8.376e-05,107870.0,107860.0,1.10087386]
["bitfinex-derivatives","BTCF0:USTF0",1749482015335,8.376e-05,107870.0,107860.0,0.9707374]
["bitfinex-derivatives","BTCF0:USTF0",1749482015633,0.00048376,107870.0,107860.0,1.25739953]
["bitfinex-derivatives","BTCF0:USTF0",1749482015933,8.376e-05,107870.0,107860.0,1.25739953]
["bitfinex-derivatives","BTCF0:USTF0",1749482016127,0.00048376,107870.0,107860.0,1.35011153]
["bitfinex-derivatives","BTCF0:USTF0",1749482016336,0.00013894,107880.0,107870.0,0.1853202]
["bitfinex-derivatives","BTCF0:USTF0",1749482016635,0.00013894,107880.0,107870.0,0.74005666]
["bitfinex-derivatives","BTCF0:USTF0",1749482016938,0.00013894,107880.0,107870.0,0.83275654]
["bitfinex-derivatives","BTCF0:USTF0",1749482017141,0.4202,107900.0,107890.0,0.1852858]
["bitfinex-derivatives","BTCF0:USTF0",1749482017340,1.03624887,107900.0,107890.0,0.5460858]
["bitfinex-derivatives","BTCF0:USTF0",1749482017532,1.03624887,107900.0,107890.0,1.10082226]
["bitfinex-derivatives","BTCF0:USTF0",1749482017734,0.07460887,107900.0,107890.0,1.19352214]
["bitfinex-derivatives","BTCF0:USTF0",1749482017934,0.62024887,107900.0,107890.0,1.19352214]
["bitfinex-derivatives","BTCF0:USTF0",1749482018132,0.61984887,107900.0,107890.0,1.25712214]
["bitfinex-derivatives","BTCF0:USTF0",1749482018539,0.62000887,107900.0,107890.0,1.25812214]
["bitfinex-derivatives","BTCF0:USTF0",1749482020034,0.80527737,107900.0,107890.0,1.25712214]
["bitfinex-derivatives","BTCF0:USTF0",1749482020229,0.80527737,107900.0,107890.0,1.32092214]
["bitfinex-derivatives","BTCF0:USTF0",1749482020434,0.80527737,107900.0,107890.0,1.12698568]
["bitfinex-derivatives","BTCF0:USTF0",1749482020835,0.62000887,107900.0,107890.0,1.12698568]
["bitfinex-derivatives","BTCF0:USTF0",1749482021035,0.07460887,107900.0,107890.0,1.32092214]
["bitfinex-derivatives","BTCF0:USTF0",1749482021231,0.51544887,107900.0,107890.0,1.32092214]
["bitfinex-derivatives","BTCF0:USTF0",1749482021637,0.51584887,107900.0,107890.0,1.32092214]
["bitfinex-derivatives","BTCF0:USTF0",1749482023046,0.51544887,107900.0,107890.0,1.32092214]
["bitfinex-derivatives","BTCF0:USTF0",1749482023244,0.51584887,107900.0,107890.0,1.32092214]
["bitfinex-derivatives","BTCF0:USTF0",1749482029149,0.03438667,107900.0,107890.0,1.32092214]
["bitfinex-derivatives","BTCF0:USTF0",1749482029451,7e-08,107900.0,107890.0,1.32092214]
["bitfinex-derivatives","BTCF0:USTF0",1749482030045,0.00013894,107910.0,107900.0,0.1852683]
["bitfinex-derivatives","BTCF0:USTF0",1749482030351,0.00024799,107910.0,107900.0,0.92850476]
["bitfinex-derivatives","BTCF0:USTF0",1749482030541,0.00024799,107910.0,107900.0,1.02118746]
["bitfinex-derivatives","BTCF0:USTF0",1749482030743,0.00064799,107910.0,107900.0,1.02118746]
["bitfinex-derivatives","BTCF0:USTF0",1749482031545,0.18589909,107910.0,107900.0,1.02318746]
["bitfinex-derivatives","BTCF0:USTF0",1749482031750,0.18589909,107910.0,107900.0,0.829251]
["bitfinex-derivatives","BTCF0:USTF0",1749482032048,0.18589909,107910.0,107900.0,0.827251]
["bitfinex-derivatives","BTCF0:USTF0",1749482032246,0.18589909,107910.0,107900.0,0.829251]
["bitfinex-derivatives","BTCF0:USTF0",1749482033561,0.18589919,107910.0,107900.0,0.829251]
["bitfinex-derivatives","BTCF0:USTF0",1749482033957,0.18589919,107910.0,107900.0,0.828251]
["bitfinex-derivatives","BTCF0:USTF0",1749482034762,0.07299951,107910.0,107900.0,0.828251]
["bitfinex-derivatives","BTCF0:USTF0",1749482034963,0.25825071,107910.0,107900.0,0.828251]
["bitfinex-derivatives","BTCF0:USTF0",1749482035156,0.25825071,107910.0,107900.0,1.189051]
["bitfinex-derivatives","BTCF0:USTF0",1749482035560,0.07299951,107910.0,107900.0,1.189051]
["bitfinex-derivatives","BTCF0:USTF0",1749482036153,0.04999951,107910.0,107900.0,1.189051]
["bitfinex-derivatives","BTCF0:USTF0",1749482036353,0.67162965,107920.0,107910.0,0.1852511]
["bitfinex-derivatives","BTCF0:USTF0",1749482036557,0.67162965,107920.0,107910.0,0.6676511]
["bitfinex-derivatives","BTCF0:USTF0",1749482036760,0.77726965,107920.0,107910.0,0.6676511]
["bitfinex-derivatives","BTCF0:USTF0",1749482036958,0.77766965,107920.0,107910.0,0.76031662]
["bitfinex-derivatives","BTCF0:USTF0",1749482037364,0.77776047,107920.0,107910.0,0.76031662]
["bitfinex-derivatives","BTCF0:USTF0",1749482039159,0.85330955,107920.0,107910.0,0.76031662]
["bitfinex-derivatives","BTCF0:USTF0",1749482040362,1.75071001,107920.0,107910.0,0.09266552]
["bitfinex-derivatives","BTCF0:USTF0",1749482040658,1.75071001,107920.0,107880.0,0.56466167]
["bitfinex-derivatives","BTCF0:USTF0",1749482040659,0.1852855,107890.0,107880.0,0.56466167]
["bitfinex-derivatives","BTCF0:USTF0",1749482040866,1.17894196,107890.0,107880.0,0.20386167]
["bitfinex-derivatives","BTCF0:USTF0",1749482041054,1.1203055,107890.0,107880.0,0.29652719]
["bitfinex-derivatives","BTCF0:USTF0",1749482041255,0.7595055,107890.0,107880.0,0.29652719]
["bitfinex-derivatives","BTCF0:USTF0",1749482041456,0.6889055,107890.0,107880.0,0.65732719]
["bitfinex-derivatives","BTCF0:USTF0",1749482041665,0.28160054,107900.0,107890.0,0.1852855]
["bitfinex-derivatives","BTCF0:USTF0",1749482041866,1.08110524,107900.0,107890.0,0.1852855]
["bitfinex-derivatives","BTCF0:USTF0",1749482042167,1.12364719,107900.0,107890.0,0.1852855]
["bitfinex-derivatives","BTCF0:USTF0",1749482042465,1.12364719,107900.0,107890.0,0.27797679]
["bitfinex-derivatives","BTCF0:USTF0",1749482042853,1.12364719,107900.0,107890.0,0.63877679]
["bitfinex-derivatives","BTCF0:USTF0",1749482043560,1.12364719,107900.0,107890.0,0.27797679]
["bitfinex-derivatives","BTCF0:USTF0",1749482045166,1.16674573,107900.0,107890.0,0.27797679]
["bitfinex-derivatives","BTCF0:USTF0",1749482045364,1.16674573,107900.0,107890.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749482045666,1.16674573,107900.0,107890.0,0.27797669]
["bitfinex-derivatives","BTCF0:USTF0",1749482046361,1.16674573,107900.0,107890.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749482046863,1.16674573,107900.0,107890.0,0.27797679]
["bitfinex-derivatives","BTCF0:USTF0",1749482047268,0.29681943,107900.0,107890.0,0.27797679]
["bitfinex-derivatives","BTCF0:USTF0",1749482047570,0.00013894,107900.0,107890.0,0.97131325]
["bitfinex-derivatives","BTCF0:USTF0",1749482047771,0.18540724,107900.0,107890.0,1.04591325]
["bitfinex-derivatives","BTCF0:USTF0",1749482047972,0.18580724,107900.0,107890.0,1.04591325]
["bitfinex-derivatives","BTCF0:USTF0",1749482048265,0.00013894,107900.0,107890.0,1.04591325]
["bitfinex-derivatives","BTCF0:USTF0",1749482048466,0.00053894,107900.0,107890.0,1.04591325]
["bitfinex-derivatives","BTCF0:USTF0",1749482048766,0.00053894,107900.0,107890.0,1.1605351]
["bitfinex-derivatives","BTCF0:USTF0",1749482049362,0.00013894,107900.0,107890.0,1.1605351]
["bitfinex-derivatives","BTCF0:USTF0",1749482049657,0.74640395,107920.0,107890.0,1.28193849]
["bitfinex-derivatives","BTCF0:USTF0",1749482049868,0.0756399,107920.0,107910.0,0.73998756]
["bitfinex-derivatives","BTCF0:USTF0",1749482050063,0.6995939,107920.0,107910.0,0.73998756]
["bitfinex-derivatives","BTCF0:USTF0",1749482050268,0.6999939,107920.0,107910.0,0.81078756]
["bitfinex-derivatives","BTCF0:USTF0",1749482050462,0.6999939,107920.0,107910.0,1.26427026]
["bitfinex-derivatives","BTCF0:USTF0",1749482050968,0.2612739,107920.0,107910.0,1.0713338]
["bitfinex-derivatives","BTCF0:USTF0",1749482051162,0.2608739,107920.0,107910.0,1.0713338]
["bitfinex-derivatives","BTCF0:USTF0",1749482051468,0.2612739,107920.0,107910.0,1.0703338]
["bitfinex-derivatives","BTCF0:USTF0",1749482051668,0.30061465,107920.0,107910.0,1.0703338]
["bitfinex-derivatives","BTCF0:USTF0",1749482052260,0.30061465,107920.0,107910.0,0.5242827]
["bitfinex-derivatives","BTCF0:USTF0",1749482052570,0.56805111,107920.0,107910.0,0.0926827]
["bitfinex-derivatives","BTCF0:USTF0",1749482052764,0.70715111,107920.0,107910.0,0.2779338]
["bitfinex-derivatives","BTCF0:USTF0",1749482052966,0.51321465,107920.0,107910.0,0.2779338]
["bitfinex-derivatives","BTCF0:USTF0",1749482054974,0.55450431,107920.0,107910.0,0.2779338]
["bitfinex-derivatives","BTCF0:USTF0",1749482055173,0.99310431,107920.0,107910.0,0.4270338]
["bitfinex-derivatives","BTCF0:USTF0",1749482055471,0.84589465,107920.0,107910.0,0.4270338]
["bitfinex-derivatives","BTCF0:USTF0",1749482055873,0.84549465,107920.0,107910.0,0.4270338]
["bitfinex-derivatives","BTCF0:USTF0",1749482056072,0.84549465,107920.0,107910.0,0.7878338]
["bitfinex-derivatives","BTCF0:USTF0",1749482056267,0.78041967,107920.0,107910.0,0.7878338]
["bitfinex-derivatives","BTCF0:USTF0",1749482056475,0.34189967,107920.0,107910.0,0.7878338]
["bitfinex-derivatives","BTCF0:USTF0",1749482056774,0.78033967,107920.0,107910.0,0.7878338]
["bitfinex-derivatives","BTCF0:USTF0",1749482057370,0.55342065,107920.0,107910.0,0.98177026]
["bitfinex-derivatives","BTCF0:USTF0",1749482057677,0.73905455,107920.0,107910.0,0.98177026]
["bitfinex-derivatives","BTCF0:USTF0",1749482058976,0.73905455,107920.0,107910.0,0.7878338]
["bitfinex-derivatives","BTCF0:USTF0",1749482059468,0.73905455,107920.0,107910.0,0.8586338]
["bitfinex-derivatives","BTCF0:USTF0",1749482059868,0.73905455,107920.0,107910.0,0.0926827]
["bitfinex-derivatives","BTCF0:USTF0",1749482060070,0.88455455,107920.0,107910.0,0.2779337]
["bitfinex-derivatives","BTCF0:USTF0",1749482060275,0.30061455,107920.0,107910.0,0.3505337]
["bitfinex-derivatives","BTCF0:USTF0",1749482060479,0.84561455,107920.0,107910.0,0.7845337]
["bitfinex-derivatives","BTCF0:USTF0",1749482060670,0.84601455,107920.0,107910.0,0.7845337]
["bitfinex-derivatives","BTCF0:USTF0",1749482061175,0.84601455,107920.0,107910.0,0.8574337]
["bitfinex-derivatives","BTCF0:USTF0",1749482061367,0.73961445,107920.0,107910.0,0.8574337]
["bitfinex-derivatives","BTCF0:USTF0",1749482061575,0.5150399,107920.0,107910.0,1.05137016]
["bitfinex-derivatives","BTCF0:USTF0",1749482061768,0.0760399,107920.0,107910.0,1.05137016]
["bitfinex-derivatives","BTCF0:USTF0",1749482061976,0.0756399,107920.0,107910.0,1.16605251]
["bitfinex-derivatives","BTCF0:USTF0",1749482062279,0.0760399,107920.0,107910.0,1.1947154]
["bitfinex-derivatives","BTCF0:USTF0",1749482062467,0.0756399,107920.0,107910.0,1.1947154]
["bitfinex-derivatives","BTCF0:USTF0",1749482062667,0.07594908,107920.0,107910.0,1.67252448]
["bitfinex-derivatives","BTCF0:USTF0",1749482062876,0.0748273,107930.0,107920.0,0.1852339]
["bitfinex-derivatives","BTCF0:USTF0",1749482063081,0.1607883,107960.0,107940.0,0.2777755]
["bitfinex-derivatives","BTCF0:USTF0",1749482063082,0.6705627,107950.0,107940.0,0.2777755]
["bitfinex-derivatives","BTCF0:USTF0",1749482063376,0.2314827,107950.0,107940.0,1.04297598]
["bitfinex-derivatives","BTCF0:USTF0",1749482063572,0.2314827,107950.0,107940.0,0.84903952]
["bitfinex-derivatives","BTCF0:USTF0",1749482063773,0.23155009,107950.0,107940.0,0.84903952]
["bitfinex-derivatives","BTCF0:USTF0",1749482064267,0.23195009,107950.0,107940.0,0.84903952]
["bitfinex-derivatives","BTCF0:USTF0",1749482064470,0.23195009,107950.0,107940.0,0.80274102]
["bitfinex-derivatives","BTCF0:USTF0",1749482064667,0.23195009,107950.0,107940.0,0.45346552]
["bitfinex-derivatives","BTCF0:USTF0",1749482064872,0.23195009,107950.0,107940.0,0.09266552]
["bitfinex-derivatives","BTCF0:USTF0",1749482064873,0.85488655,107950.0,107940.0,0.09266552]
["bitfinex-derivatives","BTCF0:USTF0",1749482065171,0.49408655,107950.0,107940.0,0.09266552]
["bitfinex-derivatives","BTCF0:USTF0",1749482065372,0.49408655,107950.0,107940.0,0.27786502]
["bitfinex-derivatives","BTCF0:USTF0",1749482065575,0.85488655,107950.0,107940.0,0.27786502]
["bitfinex-derivatives","BTCF0:USTF0",1749482065781,0.30015009,107950.0,107940.0,0.27786502]
["bitfinex-derivatives","BTCF0:USTF0",1749482066781,1.21926001,107950.0,107940.0,0.09266552]
["bitfinex-derivatives","BTCF0:USTF0",1749482066977,1.35300924,107950.0,107940.0,0.09266552]
["bitfinex-derivatives","BTCF0:USTF0",1749482067282,1.39610778,107950.0,107940.0,0.18346552]
["bitfinex-derivatives","BTCF0:USTF0",1749482067582,2.89610778,107950.0,107940.0,0.27610529]
["bitfinex-derivatives","BTCF0:USTF0",1749482069778,2.89610778,107950.0,107940.0,0.18346552]
["bitfinex-derivatives","BTCF0:USTF0",1749482070078,2.85300924,107950.0,107940.0,0.18346552]
["bitfinex-derivatives","BTCF0:USTF0",1749482071774,2.89610778,107950.0,107940.0,0.18346552]
["bitfinex-derivatives","BTCF0:USTF0",1749482072171,3.09004424,107950.0,107940.0,0.06084019]
["bitfinex-derivatives","BTCF0:USTF0",1749482072378,1.64744158,107950.0,107940.0,0.06084019]
["bitfinex-derivatives","BTCF0:USTF0",1749482072577,1.69054013,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482072984,1.84444013,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482074280,1.84452243,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482074584,1.84444013,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482074983,1.65050367,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482075287,1.84594835,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482075480,1.84554835,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482075686,1.84594835,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482077383,1.90341308,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482077786,2.15341308,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482077978,2.34734954,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482078174,2.30412534,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482078987,2.34739365,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482079178,0.1851996,107940.0,107930.0,0.02329894]
["bitfinex-derivatives","BTCF0:USTF0",1749482079386,1.38321833,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482079587,1.76879511,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482079795,1.92269511,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482080090,0.20410626,107920.0,107910.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1749482080284,1.70603425,107920.0,107910.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1749482080488,1.87089825,107920.0,107910.0,0.09275993]
["bitfinex-derivatives","BTCF0:USTF0",1749482081383,1.87089825,107920.0,107910.0,0.29275993]
["bitfinex-derivatives","BTCF0:USTF0",1749482082184,1.87089825,107920.0,107910.0,0.29475993]
["bitfinex-derivatives","BTCF0:USTF0",1749482082684,1.87089825,107920.0,107910.0,0.29275993]
["bitfinex-derivatives","BTCF0:USTF0",1749482082888,3.37089825,107920.0,107910.0,0.29275993]
["bitfinex-derivatives","BTCF0:USTF0",1749482083192,3.52479825,107920.0,107910.0,0.29275993]
["bitfinex-derivatives","BTCF0:USTF0",1749482084193,2.97959825,107920.0,107910.0,0.29275993]
["bitfinex-derivatives","BTCF0:USTF0",1749482084382,3.37073825,107920.0,107910.0,0.29275993]
["bitfinex-derivatives","BTCF0:USTF0",1749482084586,3.37073825,107920.0,107910.0,0.36035993]
["bitfinex-derivatives","BTCF0:USTF0",1749482085691,2.73343425,107920.0,107910.0,0.36035993]
["bitfinex-derivatives","BTCF0:USTF0",1749482085896,3.27783425,107920.0,107910.0,0.36035993]
["bitfinex-derivatives","BTCF0:USTF0",1749482086196,3.27783425,107920.0,107910.0,0.43125993]
["bitfinex-derivatives","BTCF0:USTF0",1749482086197,2.73343425,107920.0,107910.0,0.43125993]
["bitfinex-derivatives","BTCF0:USTF0",1749482086492,3.69739425,107920.0,107910.0,0.43125993]
["bitfinex-derivatives","BTCF0:USTF0",1749482086701,3.50385779,107920.0,107910.0,0.43125993]
["bitfinex-derivatives","BTCF0:USTF0",1749482086890,3.69779425,107920.0,107910.0,0.43125993]
["bitfinex-derivatives","BTCF0:USTF0",1749482087590,2.52657779,107920.0,107910.0,0.50045993]
["bitfinex-derivatives","BTCF0:USTF0",1749482087790,0.62466856,107920.0,107910.0,0.68571103]
["bitfinex-derivatives","BTCF0:USTF0",1749482087996,1.16838856,107920.0,107910.0,0.68571103]
["bitfinex-derivatives","BTCF0:USTF0",1749482088197,0.62466856,107920.0,107910.0,0.68571103]
["bitfinex-derivatives","BTCF0:USTF0",1749482088404,1.16834856,107920.0,107910.0,0.68571103]
["bitfinex-derivatives","BTCF0:USTF0",1749482088608,1.52914856,107920.0,107910.0,0.68571103]
["bitfinex-derivatives","BTCF0:USTF0",1749482088797,0.1857162,107920.0,107910.0,0.68571103]
["bitfinex-derivatives","BTCF0:USTF0",1749482089098,0.7296762,107920.0,107910.0,0.50045993]
["bitfinex-derivatives","BTCF0:USTF0",1749482089299,0.92361266,107920.0,107910.0,0.50045993]
["bitfinex-derivatives","BTCF0:USTF0",1749482090596,0.7296762,107920.0,107910.0,0.50045993]
["bitfinex-derivatives","BTCF0:USTF0",1749482092195,1.0904762,107920.0,107910.0,0.50045993]
["bitfinex-derivatives","BTCF0:USTF0",1749482092596,1.30330451,107920.0,107910.0,0.50045993]
["bitfinex-derivatives","BTCF0:USTF0",1749482093400,1.34418666,107920.0,107910.0,0.50045993]
["bitfinex-derivatives","BTCF0:USTF0",1749482094103,1.34418666,107920.0,107910.0,0.43125993]
["bitfinex-derivatives","BTCF0:USTF0",1749482094690,1.41068666,107920.0,107910.0,0.43125993]
["bitfinex-derivatives","BTCF0:USTF0",1749482094997,1.47928666,107920.0,107910.0,0.43125993]
["bitfinex-derivatives","BTCF0:USTF0",1749482095398,1.47928666,107920.0,107910.0,0.26771158]
["bitfinex-derivatives","BTCF0:USTF0",1749482095399,1.57195066,107920.0,107910.0,0.26771158]
["bitfinex-derivatives","BTCF0:USTF0",1749482095704,1.82662275,107920.0,107910.0,0.20011158]
["bitfinex-derivatives","BTCF0:USTF0",1749482096110,1.83592275,107920.0,107910.0,0.20011158]
["bitfinex-derivatives","BTCF0:USTF0",1749482096309,1.83592275,107920.0,107910.0,0.15449935]
["bitfinex-derivatives","BTCF0:USTF0",1749482096602,1.83592275,107920.0,107910.0,0.02219935]
["bitfinex-derivatives","BTCF0:USTF0",1749482096603,1.83584045,107920.0,107910.0,0.02219935]
["bitfinex-derivatives","BTCF0:USTF0",1749482096999,1.87876379,107920.0,107910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749482097199,0.1537,107910.0,107890.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1749482097394,0.1537,107910.0,107860.0,0.47530724]
["bitfinex-derivatives","BTCF0:USTF0",1749482097395,0.1853197,107870.0,107860.0,0.47530724]
["bitfinex-derivatives","BTCF0:USTF0",1749482097594,0.1853369,107860.0,107850.0,0.66065404]
["bitfinex-derivatives","BTCF0:USTF0",1749482097796,0.2609507,107860.0,107850.0,0.66065404]
["bitfinex-derivatives","BTCF0:USTF0",1749482098002,0.2609507,107860.0,107850.0,0.75331956]
["bitfinex-derivatives","BTCF0:USTF0",1749482098301,0.81568716,107860.0,107850.0,0.09266552]
["bitfinex-derivatives","BTCF0:USTF0",1749482098494,0.1853884,107830.0,107820.0,0.11450724]
["bitfinex-derivatives","BTCF0:USTF0",1749482098690,1.12704804,107830.0,107820.0,0.11450724]
["bitfinex-derivatives","BTCF0:USTF0",1749482098894,1.311949,107830.0,107820.0,0.1854056]
["bitfinex-derivatives","BTCF0:USTF0",1749482099102,1.311949,107830.0,107820.0,0.29079392]
["bitfinex-derivatives","BTCF0:USTF0",1749482099103,1.11301254,107830.0,107820.0,0.29079392]
["bitfinex-derivatives","BTCF0:USTF0",1749482099304,0.71321254,107830.0,107820.0,0.29091907]
["bitfinex-derivatives","BTCF0:USTF0",1749482099491,0.7132999,107830.0,107820.0,0.29091907]
["bitfinex-derivatives","BTCF0:USTF0",1749482099699,0.7132999,107830.0,107820.0,0.65171907]
["bitfinex-derivatives","BTCF0:USTF0",1749482099898,0.038427,107830.0,107820.0,0.72378418]
["bitfinex-derivatives","BTCF0:USTF0",1749482100095,0.7661755,107830.0,107820.0,0.72378418]
["bitfinex-derivatives","BTCF0:USTF0",1749482100306,0.7661755,107830.0,107820.0,0.71104847]
["bitfinex-derivatives","BTCF0:USTF0",1749482100503,0.7665755,107830.0,107820.0,0.77744847]
["bitfinex-derivatives","BTCF0:USTF0",1749482100697,0.7665755,107830.0,107820.0,0.85674847]
["bitfinex-derivatives","BTCF0:USTF0",1749482101007,0.581187,107830.0,107820.0,0.85674847]
["bitfinex-derivatives","BTCF0:USTF0",1749482101201,0.00048736,107830.0,107820.0,0.85374847]
["bitfinex-derivatives","BTCF0:USTF0",1749482101407,0.10565894,107840.0,107830.0,0.1853885]
["bitfinex-derivatives","BTCF0:USTF0",1749482101711,0.54252,107840.0,107830.0,0.94547986]
["bitfinex-derivatives","BTCF0:USTF0",1749482102006,0.3999752,107860.0,107850.0,0.1853541]
["bitfinex-derivatives","BTCF0:USTF0",1749482102207,0.8962768,107860.0,107850.0,0.5461541]
["bitfinex-derivatives","BTCF0:USTF0",1749482102394,0.89799826,107860.0,107850.0,0.5461541]
["bitfinex-derivatives","BTCF0:USTF0",1749482102593,0.35535826,107860.0,107850.0,0.63888836]
["bitfinex-derivatives","BTCF0:USTF0",1749482102798,0.80560486,107860.0,107850.0,0.63888836]
["bitfinex-derivatives","BTCF0:USTF0",1749482102998,0.80520486,107860.0,107850.0,0.63888836]
["bitfinex-derivatives","BTCF0:USTF0",1749482103308,0.80560486,107860.0,107850.0,0.63888836]
["bitfinex-derivatives","BTCF0:USTF0",1749482103599,0.11542574,107860.0,107850.0,0.27808836]
["bitfinex-derivatives","BTCF0:USTF0",1749482103802,0.22138574,107860.0,107850.0,0.83282482]
["bitfinex-derivatives","BTCF0:USTF0",1749482104008,0.65790574,107860.0,107850.0,0.83282482]
["bitfinex-derivatives","BTCF0:USTF0",1749482104306,0.84564234,107860.0,107850.0,0.45353426]
["bitfinex-derivatives","BTCF0:USTF0",1749482104607,0.84564234,107860.0,107850.0,0.09273426]
["bitfinex-derivatives","BTCF0:USTF0",1749482104804,3.0375788,107860.0,107850.0,0.04640629]
["bitfinex-derivatives","BTCF0:USTF0",1749482105501,1.5375788,107860.0,107850.0,0.04640629]
["bitfinex-derivatives","BTCF0:USTF0",1749482106002,3.0375788,107860.0,107850.0,0.04640629]
["bitfinex-derivatives","BTCF0:USTF0",1749482106209,3.0375788,107860.0,107850.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749482106410,0.1853534,107850.0,107840.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482106614,0.87908986,107850.0,107840.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482106908,0.87908986,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749482107405,0.7276734,107850.0,107840.0,0.27822661]
["bitfinex-derivatives","BTCF0:USTF0",1749482107709,0.7276734,107850.0,107840.0,0.16125601]
["bitfinex-derivatives","BTCF0:USTF0",1749482107902,0.99390986,107850.0,107840.0,0.16125601]
["bitfinex-derivatives","BTCF0:USTF0",1749482108104,1.42280986,107850.0,107840.0,0.16125601]
["bitfinex-derivatives","BTCF0:USTF0",1749482108508,1.2288734,107850.0,107840.0,0.16125601]
["bitfinex-derivatives","BTCF0:USTF0",1749482109102,0.8680734,107850.0,107840.0,0.34662661]
["bitfinex-derivatives","BTCF0:USTF0",1749482109305,0.8680734,107850.0,107840.0,0.16125601]
["bitfinex-derivatives","BTCF0:USTF0",1749482109505,0.8676734,107850.0,107840.0,0.16125601]
["bitfinex-derivatives","BTCF0:USTF0",1749482109704,0.8680734,107850.0,107840.0,0.16125601]
["bitfinex-derivatives","BTCF0:USTF0",1749482110302,0.8680734,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749482111197,1.42280986,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749482112807,1.42280986,107850.0,107840.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749482113013,0.1853705,107840.0,107830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749482113197,0.94279669,107840.0,107830.0,0.1729472]
["bitfinex-derivatives","BTCF0:USTF0",1749482113402,2.46135803,107840.0,107830.0,0.2784501]
["bitfinex-derivatives","BTCF0:USTF0",1749482113708,2.40379669,107840.0,107830.0,0.27842403]
["bitfinex-derivatives","BTCF0:USTF0",1749482113909,2.42219261,107840.0,107830.0,0.27842403]
["bitfinex-derivatives","BTCF0:USTF0",1749482114106,2.42219261,107840.0,107830.0,0.22034275]
["bitfinex-derivatives","BTCF0:USTF0",1749482114411,0.1854049,107820.0,107810.0,0.06562212]
["bitfinex-derivatives","BTCF0:USTF0",1749482114603,1.34190136,107820.0,107810.0,0.06562212]
["bitfinex-derivatives","BTCF0:USTF0",1749482114804,1.47720136,107820.0,107810.0,0.15835638]
["bitfinex-derivatives","BTCF0:USTF0",1749482115114,1.2832649,107820.0,107810.0,0.15835638]
["bitfinex-derivatives","BTCF0:USTF0",1749482115307,1.2831849,107820.0,107810.0,0.53194385]
["bitfinex-derivatives","BTCF0:USTF0",1749482115710,1.83792136,107820.0,107810.0,0.01578747]
["bitfinex-derivatives","BTCF0:USTF0",1749482116010,0.1854565,107790.0,107780.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749482116210,0.91609328,107790.0,107780.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749482116508,0.1855082,107760.0,107750.0,0.5467218]
["bitfinex-derivatives","BTCF0:USTF0",1749482116707,0.79444865,107760.0,107750.0,0.54597824]
["bitfinex-derivatives","BTCF0:USTF0",1749482116909,0.80352926,107760.0,107750.0,1.0827147]
["bitfinex-derivatives","BTCF0:USTF0",1749482117116,0.07538116,107760.0,107750.0,1.17551781]
["bitfinex-derivatives","BTCF0:USTF0",1749482117409,0.18562994,107770.0,107760.0,0.1855081]
["bitfinex-derivatives","BTCF0:USTF0",1749482117605,0.72772638,107770.0,107760.0,0.6147081]
["bitfinex-derivatives","BTCF0:USTF0",1749482117814,0.72772638,107770.0,107760.0,0.87454456]
["bitfinex-derivatives","BTCF0:USTF0",1749482118001,0.72772638,107770.0,107760.0,0.96734767]
["bitfinex-derivatives","BTCF0:USTF0",1749482118512,0.76085197,107770.0,107760.0,0.77341121]
["bitfinex-derivatives","BTCF0:USTF0",1749482120317,0.76085197,107770.0,107760.0,0.77341111]
["bitfinex-derivatives","BTCF0:USTF0",1749482120906,0.83581052,107770.0,107760.0,0.77341111]
["bitfinex-derivatives","BTCF0:USTF0",1749482121107,0.65064414,107770.0,107760.0,1.31013957]
["bitfinex-derivatives","BTCF0:USTF0",1749482121404,0.83613494,107770.0,107760.0,1.31013957]
["bitfinex-derivatives","BTCF0:USTF0",1749482121609,0.83609494,107770.0,107760.0,1.31013957]
["bitfinex-derivatives","BTCF0:USTF0",1749482122111,0.07495855,107770.0,107760.0,1.31013957]
["bitfinex-derivatives","BTCF0:USTF0",1749482122315,0.62258574,107780.0,107770.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1749482122609,0.00013894,107780.0,107770.0,0.94732726]
["bitfinex-derivatives","BTCF0:USTF0",1749482122807,0.31080154,107790.0,107780.0,0.1854736]
["bitfinex-derivatives","BTCF0:USTF0",1749482122808,0.80671324,107790.0,107780.0,0.1854736]
["bitfinex-derivatives","BTCF0:USTF0",1749482123010,0.88220158,107790.0,107780.0,0.87901006]
["bitfinex-derivatives","BTCF0:USTF0",1749482123201,0.88220158,107790.0,107780.0,0.97178606]
["bitfinex-derivatives","BTCF0:USTF0",1749482123406,0.88220158,107790.0,107780.0,1.06457195]
["bitfinex-derivatives","BTCF0:USTF0",1749482123810,0.88220158,107790.0,107780.0,1.26457195]
["bitfinex-derivatives","BTCF0:USTF0",1749482124010,0.83583718,107790.0,107780.0,1.26457195]
["bitfinex-derivatives","BTCF0:USTF0",1749482124211,0.73043718,107790.0,107780.0,1.26457195]
["bitfinex-derivatives","BTCF0:USTF0",1749482124712,0.73443718,107790.0,107780.0,1.26457195]
["bitfinex-derivatives","BTCF0:USTF0",1749482125210,0.73443718,107790.0,107780.0,1.07063549]
["bitfinex-derivatives","BTCF0:USTF0",1749482125405,0.73443718,107790.0,107780.0,0.79238589]
["bitfinex-derivatives","BTCF0:USTF0",1749482125616,0.73443718,107790.0,107780.0,0.72388589]
["bitfinex-derivatives","BTCF0:USTF0",1749482125808,0.87613718,107790.0,107780.0,0.72388589]
["bitfinex-derivatives","BTCF0:USTF0",1749482126013,0.87613718,107790.0,107780.0,0.65358589]
["bitfinex-derivatives","BTCF0:USTF0",1749482126014,1.07007364,107790.0,107780.0,0.65358589]
["bitfinex-derivatives","BTCF0:USTF0",1749482126214,1.07007364,107790.0,107780.0,0.29278589]
["bitfinex-derivatives","BTCF0:USTF0",1749482126422,1.43087364,107790.0,107780.0,0.29278589]
["bitfinex-derivatives","BTCF0:USTF0",1749482126715,1.06998695,107790.0,107780.0,0.29278589]
["bitfinex-derivatives","BTCF0:USTF0",1749482126917,1.06103394,107790.0,107780.0,0.29278589]
["bitfinex-derivatives","BTCF0:USTF0",1749482127218,0.86709748,107790.0,107780.0,0.47825939]
["bitfinex-derivatives","BTCF0:USTF0",1749482127412,0.47005381,107790.0,107780.0,0.29278589]
["bitfinex-derivatives","BTCF0:USTF0",1749482127603,0.97229748,107790.0,107780.0,0.29278589]
["bitfinex-derivatives","BTCF0:USTF0",1749482127803,0.97240205,107790.0,107780.0,0.47825939]
["bitfinex-derivatives","BTCF0:USTF0",1749482128013,0.97240205,107790.0,107780.0,0.30637023]
["bitfinex-derivatives","BTCF0:USTF0",1749482128218,0.97240205,107790.0,107780.0,0.29278589]
["bitfinex-derivatives","BTCF0:USTF0",1749482128420,1.56698372,107790.0,107780.0,0.30636058]
["bitfinex-derivatives","BTCF0:USTF0",1749482128613,1.52713851,107790.0,107780.0,0.30636058]
["bitfinex-derivatives","BTCF0:USTF0",1749482128814,1.52713851,107790.0,107780.0,0.3064848]
["bitfinex-derivatives","BTCF0:USTF0",1749482129010,1.52713851,107790.0,107780.0,0.30627932]
["bitfinex-derivatives","BTCF0:USTF0",1749482129406,1.61991451,107790.0,107780.0,0.30629737]
["bitfinex-derivatives","BTCF0:USTF0",1749482129714,1.65979717,107790.0,107780.0,0.03594233]
["bitfinex-derivatives","BTCF0:USTF0",1749482129910,1.65979717,107790.0,107780.0,0.12846079]
["bitfinex-derivatives","BTCF0:USTF0",1749482130110,1.65979717,107790.0,107780.0,0.12843716]
["bitfinex-derivatives","BTCF0:USTF0",1749482130310,1.65979717,107790.0,107780.0,0.12842922]
["bitfinex-derivatives","BTCF0:USTF0",1749482130510,1.65980072,107790.0,107780.0,0.12842922]
["bitfinex-derivatives","BTCF0:USTF0",1749482130704,1.65980072,107790.0,107780.0,0.11520813]
["bitfinex-derivatives","BTCF0:USTF0",1749482130913,0.1855252,107750.0,107740.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1749482131114,1.6019328,107750.0,107740.0,0.07082822]
["bitfinex-derivatives","BTCF0:USTF0",1749482131418,0.1855424,107740.0,107730.0,0.07122822]
["bitfinex-derivatives","BTCF0:USTF0",1749482131625,0.7547041,107740.0,107730.0,0.1855596]
["bitfinex-derivatives","BTCF0:USTF0",1749482131820,0.3939041,107740.0,107730.0,0.5463596]
["bitfinex-derivatives","BTCF0:USTF0",1749482132017,0.88981653,107740.0,107730.0,0.63913688]
["bitfinex-derivatives","BTCF0:USTF0",1749482132218,1.25061653,107740.0,107730.0,0.27833688]
["bitfinex-derivatives","BTCF0:USTF0",1749482132415,1.25061653,107740.0,107730.0,0.27873688]
["bitfinex-derivatives","BTCF0:USTF0",1749482132610,0.70841653,107740.0,107730.0,0.27873688]
["bitfinex-derivatives","BTCF0:USTF0",1749482132815,1.23538419,107740.0,107730.0,0.47873688]
["bitfinex-derivatives","BTCF0:USTF0",1749482133015,0.86052626,107740.0,107730.0,0.47873688]
["bitfinex-derivatives","BTCF0:USTF0",1749482133417,0.86052626,107740.0,107730.0,0.83953688]
["bitfinex-derivatives","BTCF0:USTF0",1749482133418,0.00010043,107740.0,107730.0,0.83953688]
["bitfinex-derivatives","BTCF0:USTF0",1749482133707,0.00010043,107740.0,107730.0,1.03647334]
["bitfinex-derivatives","BTCF0:USTF0",1749482133708,0.72764283,107740.0,107730.0,1.03647334]
["bitfinex-derivatives","BTCF0:USTF0",1749482133918,0.00010043,107740.0,107730.0,1.03647334]
["bitfinex-derivatives","BTCF0:USTF0",1749482134118,0.54206043,107740.0,107730.0,0.91193688]
["bitfinex-derivatives","BTCF0:USTF0",1749482134322,0.72760283,107740.0,107730.0,1.05923688]
["bitfinex-derivatives","BTCF0:USTF0",1749482135109,0.18564283,107740.0,107730.0,1.05923688]
["bitfinex-derivatives","BTCF0:USTF0",1749482135625,0.72736283,107740.0,107730.0,1.05923688]
["bitfinex-derivatives","BTCF0:USTF0",1749482136018,0.00010043,107740.0,107730.0,1.34599733]
["bitfinex-derivatives","BTCF0:USTF0",1749482136220,0.18566414,107750.0,107740.0,0.1855424]
["bitfinex-derivatives","BTCF0:USTF0",1749482136426,0.54197894,107750.0,107740.0,0.87547886]
["bitfinex-derivatives","BTCF0:USTF0",1749482136719,0.71846312,107750.0,107740.0,0.96828686]
["bitfinex-derivatives","BTCF0:USTF0",1749482136925,0.71846312,107750.0,107740.0,1.0611072]
["bitfinex-derivatives","BTCF0:USTF0",1749482137219,0.72154388,107750.0,107740.0,1.0611072]
["bitfinex-derivatives","BTCF0:USTF0",1749482137424,0.73032596,107750.0,107740.0,1.0611072]
["bitfinex-derivatives","BTCF0:USTF0",1749482137826,0.73024596,107750.0,107740.0,1.0611072]
["bitfinex-derivatives","BTCF0:USTF0",1749482141523,0.18860596,107750.0,107740.0,0.77436274]
["bitfinex-derivatives","BTCF0:USTF0",1749482141729,0.80398596,107750.0,107740.0,0.77436274]
["bitfinex-derivatives","BTCF0:USTF0",1749482141923,0.26290596,107750.0,107740.0,0.77436274]
["bitfinex-derivatives","BTCF0:USTF0",1749482142328,0.80418596,107750.0,107740.0,0.52132034]
["bitfinex-derivatives","BTCF0:USTF0",1749482142630,0.80418596,107750.0,107740.0,0.27836274]
["bitfinex-derivatives","BTCF0:USTF0",1749482142631,1.07132242,107750.0,107740.0,0.27836274]
["bitfinex-derivatives","BTCF0:USTF0",1749482142821,0.87738596,107750.0,107740.0,0.09322034]
["bitfinex-derivatives","BTCF0:USTF0",1749482143026,0.86231504,107750.0,107740.0,0.09282034]
["bitfinex-derivatives","BTCF0:USTF0",1749482143323,0.86227504,107750.0,107740.0,0.29156189]
["bitfinex-derivatives","BTCF0:USTF0",1749482143636,0.86227504,107750.0,107740.0,0.29156057]
["bitfinex-derivatives","BTCF0:USTF0",1749482143925,0.86227504,107750.0,107740.0,0.29195916]
["bitfinex-derivatives","BTCF0:USTF0",1749482144425,0.86227504,107750.0,107740.0,0.63956274]
["bitfinex-derivatives","BTCF0:USTF0",1749482144927,0.86227504,107750.0,107740.0,0.65254895]
["bitfinex-derivatives","BTCF0:USTF0",1749482145124,0.86227504,107750.0,107740.0,0.6525424]
["bitfinex-derivatives","BTCF0:USTF0",1749482145330,0.86227504,107750.0,107740.0,0.65253779]
["bitfinex-derivatives","BTCF0:USTF0",1749482145631,0.86227504,107750.0,107740.0,0.65254316]
["bitfinex-derivatives","BTCF0:USTF0",1749482145829,0.86227504,107750.0,107740.0,0.65254308]
["bitfinex-derivatives","BTCF0:USTF0",1749482146021,0.86227504,107750.0,107740.0,0.63956274]
["bitfinex-derivatives","BTCF0:USTF0",1749482146222,0.93387504,107750.0,107740.0,0.65254632]
["bitfinex-derivatives","BTCF0:USTF0",1749482146427,0.93387504,107750.0,107740.0,0.63916274]
["bitfinex-derivatives","BTCF0:USTF0",1749482146737,0.93387504,107750.0,107740.0,0.83956274]
["bitfinex-derivatives","BTCF0:USTF0",1749482147030,0.9248326,107750.0,107740.0,0.85256492]
["bitfinex-derivatives","BTCF0:USTF0",1749482147224,0.9248326,107750.0,107740.0,0.83956274]
["bitfinex-derivatives","BTCF0:USTF0",1749482147425,0.9248326,107750.0,107740.0,0.85256357]
["bitfinex-derivatives","BTCF0:USTF0",1749482147628,0.9248326,107750.0,107740.0,0.83956274]
["bitfinex-derivatives","BTCF0:USTF0",1749482147823,0.3835926,107750.0,107740.0,0.85256432]
["bitfinex-derivatives","BTCF0:USTF0",1749482148131,0.3835926,107750.0,107740.0,0.3062096]
["bitfinex-derivatives","BTCF0:USTF0",1749482148320,1.51297958,107750.0,107740.0,0.47876274]
["bitfinex-derivatives","BTCF0:USTF0",1749482148520,1.15217958,107750.0,107740.0,0.47836274]
["bitfinex-derivatives","BTCF0:USTF0",1749482148725,1.15217958,107750.0,107740.0,0.47876274]
["bitfinex-derivatives","BTCF0:USTF0",1749482149025,1.15217958,107750.0,107740.0,0.4918925]
["bitfinex-derivatives","BTCF0:USTF0",1749482149230,1.51297958,107750.0,107740.0,0.47876274]
["bitfinex-derivatives","BTCF0:USTF0",1749482149625,1.51297958,107750.0,107740.0,0.30636572]
["bitfinex-derivatives","BTCF0:USTF0",1749482149818,0.97205958,107750.0,107740.0,0.49191727]
["bitfinex-derivatives","BTCF0:USTF0",1749482150024,0.95848312,107750.0,107740.0,0.85270918]
["bitfinex-derivatives","BTCF0:USTF0",1749482150224,0.91872392,107750.0,107740.0,0.83956274]
["bitfinex-derivatives","BTCF0:USTF0",1749482150424,0.91872392,107750.0,107740.0,0.49183167]
["bitfinex-derivatives","BTCF0:USTF0",1749482150629,0.91872392,107750.0,107740.0,0.4918171]
["bitfinex-derivatives","BTCF0:USTF0",1749482150934,0.91872392,107750.0,107740.0,0.83956274]
["bitfinex-derivatives","BTCF0:USTF0",1749482150935,1.36950596,107750.0,107740.0,0.83956274]
["bitfinex-derivatives","BTCF0:USTF0",1749482151134,1.22470596,107750.0,107740.0,0.98126274]
["bitfinex-derivatives","BTCF0:USTF0",1749482151335,1.22470596,107750.0,107740.0,0.99423365]
["bitfinex-derivatives","BTCF0:USTF0",1749482151636,1.22470596,107750.0,107740.0,0.98126274]
["bitfinex-derivatives","BTCF0:USTF0",1749482151824,1.22470596,107750.0,107740.0,0.99416976]
["bitfinex-derivatives","BTCF0:USTF0",1749482152025,0.00308076,107750.0,107740.0,1.18810622]
["bitfinex-derivatives","BTCF0:USTF0",1749482152228,0.54416076,107750.0,107740.0,1.25610622]
["bitfinex-derivatives","BTCF0:USTF0",1749482152535,0.54340076,107750.0,107740.0,1.3360072]
["bitfinex-derivatives","BTCF0:USTF0",1749482153034,0.54340076,107750.0,107740.0,1.36124473]
["bitfinex-derivatives","BTCF0:USTF0",1749482153035,0.52833278,107750.0,107740.0,1.36124473]
["bitfinex-derivatives","BTCF0:USTF0",1749482153231,0.52833278,107750.0,107740.0,1.34862596]
["bitfinex-derivatives","BTCF0:USTF0",1749482153429,0.52833278,107750.0,107740.0,1.36124613]
["bitfinex-derivatives","BTCF0:USTF0",1749482153629,0.18564754,107760.0,107750.0,0.1855252]
["bitfinex-derivatives","BTCF0:USTF0",1749482153933,0.18564754,107760.0,107750.0,0.6870252]
["bitfinex-derivatives","BTCF0:USTF0",1749482154134,0.72582356,107760.0,107750.0,0.77982831]
["bitfinex-derivatives","BTCF0:USTF0",1749482154535,0.29034356,107760.0,107750.0,0.77982831]
["bitfinex-derivatives","BTCF0:USTF0",1749482154735,0.72574356,107760.0,107750.0,0.77982831]
["bitfinex-derivatives","BTCF0:USTF0",1749482154932,0.72606356,107760.0,107750.0,0.77982831]
["bitfinex-derivatives","BTCF0:USTF0",1749482155238,0.72606356,107760.0,107750.0,0.89433555]
["bitfinex-derivatives","BTCF0:USTF0",1749482155439,0.72706356,107760.0,107750.0,0.89433555]
["bitfinex-derivatives","BTCF0:USTF0",1749482155630,0.72698356,107760.0,107750.0,0.89433555]
["bitfinex-derivatives","BTCF0:USTF0",1749482155825,0.00163496,107760.0,107750.0,1.08827201]
["bitfinex-derivatives","BTCF0:USTF0",1749482156026,0.54143496,107760.0,107750.0,1.08827201]
["bitfinex-derivatives","BTCF0:USTF0",1749482156231,0.00163496,107760.0,107750.0,1.08827201]
["bitfinex-derivatives","BTCF0:USTF0",1749482156434,0.18714296,107760.0,107750.0,1.08827201]
["bitfinex-derivatives","BTCF0:USTF0",1749482156636,0.72690296,107760.0,107750.0,0.89433555]
["bitfinex-derivatives","BTCF0:USTF0",1749482159843,0.54091496,107760.0,107750.0,0.89433555]
["bitfinex-derivatives","BTCF0:USTF0",1749482160039,0.54087496,107760.0,107750.0,1.08827201]
["bitfinex-derivatives","BTCF0:USTF0",1749482160440,0.54047496,107760.0,107750.0,1.08827201]
["bitfinex-derivatives","BTCF0:USTF0",1749482161137,0.72598296,107760.0,107750.0,1.08827201]
["bitfinex-derivatives","BTCF0:USTF0",1749482161343,0.72638296,107760.0,107750.0,1.08827201]
["bitfinex-derivatives","BTCF0:USTF0",1749482161546,0.72638296,107760.0,107750.0,0.89433555]
["bitfinex-derivatives","BTCF0:USTF0",1749482161547,0.79988296,107760.0,107750.0,0.89433555]
["bitfinex-derivatives","BTCF0:USTF0",1749482161938,0.79988296,107760.0,107750.0,1.09433555]
["bitfinex-derivatives","BTCF0:USTF0",1749482163546,0.79988296,107760.0,107750.0,1.02483555]
["bitfinex-derivatives","BTCF0:USTF0",1749482163846,1.06791942,107760.0,107750.0,0.95363555]
["bitfinex-derivatives","BTCF0:USTF0",1749482164040,1.42871942,107760.0,107750.0,0.29280311]
["bitfinex-derivatives","BTCF0:USTF0",1749482164441,1.06791942,107760.0,107750.0,0.29280311]
["bitfinex-derivatives","BTCF0:USTF0",1749482164638,1.09884988,107760.0,107750.0,0.30553252]
["bitfinex-derivatives","BTCF0:USTF0",1749482165043,0.90491342,107760.0,107750.0,0.30553252]
["bitfinex-derivatives","BTCF0:USTF0",1749482165240,1.45964988,107760.0,107750.0,0.30553252]
["bitfinex-derivatives","BTCF0:USTF0",1749482165437,1.45964988,107760.0,107750.0,0.30564183]
["bitfinex-derivatives","BTCF0:USTF0",1749482165438,1.50274512,107760.0,107750.0,0.30564183]
["bitfinex-derivatives","BTCF0:USTF0",1749482165741,1.84554513,107760.0,107750.0,0.06700311]
["bitfinex-derivatives","BTCF0:USTF0",1749482165950,0.1855597,107730.0,107720.0,0.82849348]
["bitfinex-derivatives","BTCF0:USTF0",1749482166244,0.1855597,107730.0,107720.0,0.66100948]
["bitfinex-derivatives","BTCF0:USTF0",1749482166245,0.90474308,107730.0,107720.0,0.66100948]
["bitfinex-derivatives","BTCF0:USTF0",1749482166445,0.71080662,107730.0,107720.0,0.66100948]
["bitfinex-derivatives","BTCF0:USTF0",1749482166647,0.71080662,107730.0,107720.0,0.63930535]
["bitfinex-derivatives","BTCF0:USTF0",1749482166944,0.71080662,107730.0,107720.0,0.70840535]
["bitfinex-derivatives","BTCF0:USTF0",1749482167146,0.71188662,107730.0,107720.0,0.70840535]
["bitfinex-derivatives","BTCF0:USTF0",1749482167349,0.71188662,107730.0,107720.0,0.77910535]
["bitfinex-derivatives","BTCF0:USTF0",1749482167646,0.68566304,107740.0,107730.0,0.1855597]
["bitfinex-derivatives","BTCF0:USTF0",1749482167841,0.86618304,107740.0,107730.0,0.6861597]
["bitfinex-derivatives","BTCF0:USTF0",1749482168042,0.23208444,107740.0,107730.0,0.6861597]
["bitfinex-derivatives","BTCF0:USTF0",1749482168246,0.77348444,107740.0,107730.0,0.77898004]
["bitfinex-derivatives","BTCF0:USTF0",1749482168839,0.77348444,107740.0,107730.0,0.98098004]
["bitfinex-derivatives","BTCF0:USTF0",1749482169451,0.77348444,107740.0,107730.0,0.72472034]
["bitfinex-derivatives","BTCF0:USTF0",1749482169452,1.0358209,107740.0,107730.0,0.72472034]
["bitfinex-derivatives","BTCF0:USTF0",1749482169744,1.1063209,107740.0,107730.0,0.29282034]
["bitfinex-derivatives","BTCF0:USTF0",1749482169950,1.1801209,107740.0,107730.0,0.29282034]
["bitfinex-derivatives","BTCF0:USTF0",1749482170949,1.1801209,107740.0,107730.0,0.47837994]
["bitfinex-derivatives","BTCF0:USTF0",1749482171156,1.1801209,107740.0,107730.0,0.29282034]
["bitfinex-derivatives","BTCF0:USTF0",1749482171747,1.1801209,107740.0,107730.0,0.47838004]
["bitfinex-derivatives","BTCF0:USTF0",1749482173349,1.1801209,107740.0,107730.0,0.29282034]
["bitfinex-derivatives","BTCF0:USTF0",1749482173850,1.1796809,107740.0,107730.0,0.29282034]
["bitfinex-derivatives","BTCF0:USTF0",1749482174152,1.1796809,107740.0,107730.0,0.47838004]
["bitfinex-derivatives","BTCF0:USTF0",1749482174350,0.6387209,107740.0,107730.0,0.47838004]
["bitfinex-derivatives","BTCF0:USTF0",1749482174552,1.17055704,107740.0,107730.0,0.47838004]
["bitfinex-derivatives","BTCF0:USTF0",1749482175355,0.43574058,107740.0,107730.0,0.47838004]
["bitfinex-derivatives","BTCF0:USTF0",1749482175554,0.43574058,107740.0,107730.0,0.54818004]
["bitfinex-derivatives","BTCF0:USTF0",1749482175555,0.90604058,107740.0,107730.0,0.54818004]
["bitfinex-derivatives","BTCF0:USTF0",1749482175855,0.90604058,107740.0,107730.0,0.90898004]
["bitfinex-derivatives","BTCF0:USTF0",1749482177056,0.90588058,107740.0,107730.0,0.90898004]
["bitfinex-derivatives","BTCF0:USTF0",1749482178144,0.90588058,107740.0,107730.0,0.92173743]
["bitfinex-derivatives","BTCF0:USTF0",1749482178343,0.83212058,107740.0,107730.0,0.90898004]
["bitfinex-derivatives","BTCF0:USTF0",1749482178657,0.83212058,107740.0,107730.0,0.97878004]
["bitfinex-derivatives","BTCF0:USTF0",1749482178853,0.00013894,107740.0,107730.0,0.97878004]
["bitfinex-derivatives","BTCF0:USTF0",1749482179052,0.72607769,107740.0,107730.0,1.17961278]
["bitfinex-derivatives","BTCF0:USTF0",1749482179455,0.72607769,107740.0,107730.0,1.16688728]
["bitfinex-derivatives","BTCF0:USTF0",1749482180150,0.72607769,107740.0,107730.0,0.29282034]
["bitfinex-derivatives","BTCF0:USTF0",1749482180151,1.28081415,107740.0,107730.0,0.29282034]
["bitfinex-derivatives","BTCF0:USTF0",1749482180352,1.49821415,107740.0,107730.0,0.29282034]
["bitfinex-derivatives","BTCF0:USTF0",1749482180851,1.49821415,107740.0,107730.0,0.30574425]
["bitfinex-derivatives","BTCF0:USTF0",1749482181049,1.49821415,107740.0,107730.0,0.30574591]
["bitfinex-derivatives","BTCF0:USTF0",1749482181243,1.49821415,107740.0,107730.0,0.30574655]
["bitfinex-derivatives","BTCF0:USTF0",1749482181447,1.49821415,107740.0,107730.0,0.3057459]
["bitfinex-derivatives","BTCF0:USTF0",1749482181647,1.49821415,107740.0,107730.0,0.305746]
["bitfinex-derivatives","BTCF0:USTF0",1749482181947,1.49821415,107740.0,107730.0,0.29282034]
["bitfinex-derivatives","BTCF0:USTF0",1749482182254,1.49218421,107740.0,107730.0,0.30589219]
["bitfinex-derivatives","BTCF0:USTF0",1749482182453,1.49218421,107740.0,107730.0,0.30589949]
["bitfinex-derivatives","BTCF0:USTF0",1749482182657,1.49218421,107740.0,107730.0,0.30588036]
["bitfinex-derivatives","BTCF0:USTF0",1749482182950,1.87461663,107740.0,107730.0,0.15640991]
["bitfinex-derivatives","BTCF0:USTF0",1749482183154,3.37461663,107740.0,107730.0,0.20555562]
["bitfinex-derivatives","BTCF0:USTF0",1749482183455,3.52831663,107740.0,107730.0,0.09959097]
["bitfinex-derivatives","BTCF0:USTF0",1749482183655,3.52031663,107740.0,107730.0,0.1128324]
["bitfinex-derivatives","BTCF0:USTF0",1749482183857,3.53895946,107740.0,107730.0,0.09959097]
["bitfinex-derivatives","BTCF0:USTF0",1749482184358,3.28895946,107740.0,107730.0,0.09959097]
["bitfinex-derivatives","BTCF0:USTF0",1749482184652,3.53895946,107740.0,107730.0,0.09959097]
["bitfinex-derivatives","BTCF0:USTF0",1749482184859,3.53895946,107740.0,107730.0,0.0779357]
["bitfinex-derivatives","BTCF0:USTF0",1749482185051,3.53895946,107740.0,107730.0,0.09116067]
["bitfinex-derivatives","BTCF0:USTF0",1749482185247,3.28895946,107740.0,107730.0,0.09116067]
["bitfinex-derivatives","BTCF0:USTF0",1749482185461,3.28895946,107740.0,107730.0,0.09116247]
["bitfinex-derivatives","BTCF0:USTF0",1749482185655,3.28895946,107740.0,107730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749482185856,3.28895946,107740.0,107700.0,0.06890328]
["bitfinex-derivatives","BTCF0:USTF0",1749482185857,0.1855935,107710.0,107700.0,0.12418232]
["bitfinex-derivatives","BTCF0:USTF0",1749482186061,0.92162642,107710.0,107700.0,0.12393409]
["bitfinex-derivatives","BTCF0:USTF0",1749482186356,0.92162642,107710.0,107700.0,0.13724852]
["bitfinex-derivatives","BTCF0:USTF0",1749482186557,0.77414237,107710.0,107700.0,0.41570618]
["bitfinex-derivatives","BTCF0:USTF0",1749482186753,0.77423237,107710.0,107700.0,0.41570614]
["bitfinex-derivatives","BTCF0:USTF0",1749482186954,0.23263237,107710.0,107700.0,0.77645457]
["bitfinex-derivatives","BTCF0:USTF0",1749482187157,0.22358647,107710.0,107700.0,0.76319109]
["bitfinex-derivatives","BTCF0:USTF0",1749482187463,0.76502647,107710.0,107700.0,0.76719109]
["bitfinex-derivatives","BTCF0:USTF0",1749482187761,0.76502647,107710.0,107700.0,0.78036053]
["bitfinex-derivatives","BTCF0:USTF0",1749482187960,0.76502647,107710.0,107700.0,0.78036054]
["bitfinex-derivatives","BTCF0:USTF0",1749482188161,0.76502647,107710.0,107700.0,0.89498771]
["bitfinex-derivatives","BTCF0:USTF0",1749482188354,0.76502647,107710.0,107700.0,0.89497486]
["bitfinex-derivatives","BTCF0:USTF0",1749482188861,0.76502647,107710.0,107700.0,0.88169833]
["bitfinex-derivatives","BTCF0:USTF0",1749482189061,0.76502647,107710.0,107700.0,0.70938231]
["bitfinex-derivatives","BTCF0:USTF0",1749482189360,0.76502647,107710.0,107700.0,0.88169833]
["bitfinex-derivatives","BTCF0:USTF0",1749482189661,0.74995074,107710.0,107700.0,1.0949023]
["bitfinex-derivatives","BTCF0:USTF0",1749482189860,0.8226865,107710.0,107700.0,1.0949023]
["bitfinex-derivatives","BTCF0:USTF0",1749482190063,0.8226865,107710.0,107700.0,0.72089833]
["bitfinex-derivatives","BTCF0:USTF0",1749482190266,0.8226865,107710.0,107700.0,1.09491931]
["bitfinex-derivatives","BTCF0:USTF0",1749482190661,0.8226865,107710.0,107700.0,1.09480838]
["bitfinex-derivatives","BTCF0:USTF0",1749482190856,0.2812465,107710.0,107700.0,1.08169833]
["bitfinex-derivatives","BTCF0:USTF0",1749482191062,0.8236465,107710.0,107700.0,1.09479523]
["bitfinex-derivatives","BTCF0:USTF0",1749482191262,0.8236465,107710.0,107700.0,1.08169833]
["bitfinex-derivatives","BTCF0:USTF0",1749482191959,0.8236465,107710.0,107700.0,1.09480638]
["bitfinex-derivatives","BTCF0:USTF0",1749482192357,0.8236465,107710.0,107700.0,0.90919558]
["bitfinex-derivatives","BTCF0:USTF0",1749482192665,0.8236465,107710.0,107700.0,1.09478289]
["bitfinex-derivatives","BTCF0:USTF0",1749482192861,0.8236465,107710.0,107700.0,1.08169823]
["bitfinex-derivatives","BTCF0:USTF0",1749482193260,0.8236465,107710.0,107700.0,1.0947869]
["bitfinex-derivatives","BTCF0:USTF0",1749482194156,0.2812465,107710.0,107700.0,1.0947869]
["bitfinex-derivatives","BTCF0:USTF0",1749482194352,0.8233665,107710.0,107700.0,1.08169823]
["bitfinex-derivatives","BTCF0:USTF0",1749482195070,0.8233665,107710.0,107700.0,1.09479745]
["bitfinex-derivatives","BTCF0:USTF0",1749482195257,0.8233665,107710.0,107700.0,1.09479742]
["bitfinex-derivatives","BTCF0:USTF0",1749482195460,0.8233665,107710.0,107700.0,1.08169823]
["bitfinex-derivatives","BTCF0:USTF0",1749482195761,0.8233665,107710.0,107700.0,1.09480379]
["bitfinex-derivatives","BTCF0:USTF0",1749482195957,0.8233665,107710.0,107700.0,1.08169823]
["bitfinex-derivatives","BTCF0:USTF0",1749482196557,0.8233665,107710.0,107700.0,1.09480453]
["bitfinex-derivatives","BTCF0:USTF0",1749482196758,0.8233665,107710.0,107700.0,1.08169823]
["bitfinex-derivatives","BTCF0:USTF0",1749482196957,0.8233665,107710.0,107700.0,1.09479625]
["bitfinex-derivatives","BTCF0:USTF0",1749482197158,0.81432094,107710.0,107700.0,1.09479625]
["bitfinex-derivatives","BTCF0:USTF0",1749482197357,0.80829057,107710.0,107700.0,1.09479625]
["bitfinex-derivatives","BTCF0:USTF0",1749482197557,0.80829057,107710.0,107700.0,1.0947676]
["bitfinex-derivatives","BTCF0:USTF0",1749482197765,0.22457463,107710.0,107700.0,1.28870406]
["bitfinex-derivatives","BTCF0:USTF0",1749482197964,0.66265463,107710.0,107700.0,1.31723792]
["bitfinex-derivatives","BTCF0:USTF0",1749482198168,0.66265463,107710.0,107700.0,1.30428516]
["bitfinex-derivatives","BTCF0:USTF0",1749482198364,0.41016813,107710.0,107700.0,1.39713316]
["bitfinex-derivatives","BTCF0:USTF0",1749482198672,0.84820813,107710.0,107700.0,1.39713316]
["bitfinex-derivatives","BTCF0:USTF0",1749482198865,0.84820813,107710.0,107700.0,1.40996242]
["bitfinex-derivatives","BTCF0:USTF0",1749482199167,0.66261463,107710.0,107700.0,1.40994775]
["bitfinex-derivatives","BTCF0:USTF0",1749482199368,0.84820813,107710.0,107700.0,1.40994772]
["bitfinex-derivatives","BTCF0:USTF0",1749482199669,0.84820813,107710.0,107700.0,1.39713316]
["bitfinex-derivatives","BTCF0:USTF0",1749482199864,0.84820813,107710.0,107700.0,1.2031967]
["bitfinex-derivatives","BTCF0:USTF0",1749482200068,0.84820813,107710.0,107700.0,1.12312543]
["bitfinex-derivatives","BTCF0:USTF0",1749482200363,0.86404813,107710.0,107700.0,1.15105483]
["bitfinex-derivatives","BTCF0:USTF0",1749482200566,0.86404813,107710.0,107700.0,1.15107118]
["bitfinex-derivatives","BTCF0:USTF0",1749482200766,0.86404813,107710.0,107700.0,1.1382087]
["bitfinex-derivatives","BTCF0:USTF0",1749482200962,0.86404813,107710.0,107700.0,1.1510237]
["bitfinex-derivatives","BTCF0:USTF0",1749482201173,0.86404813,107710.0,107700.0,1.1382087]
["bitfinex-derivatives","BTCF0:USTF0",1749482201366,0.86404813,107710.0,107700.0,1.15101051]
["bitfinex-derivatives","BTCF0:USTF0",1749482202674,0.86404813,107710.0,107700.0,1.15103888]
["bitfinex-derivatives","BTCF0:USTF0",1749482202868,0.86404813,107710.0,107700.0,1.15104672]
["bitfinex-derivatives","BTCF0:USTF0",1749482203269,0.86404813,107710.0,107700.0,1.1382087]
["bitfinex-derivatives","BTCF0:USTF0",1749482203663,0.11977463,107710.0,107700.0,1.15096241]
["bitfinex-derivatives","BTCF0:USTF0",1749482203864,0.67821463,107710.0,107700.0,1.15091884]
["bitfinex-derivatives","BTCF0:USTF0",1749482204069,0.86380813,107710.0,107700.0,1.15090716]
["bitfinex-derivatives","BTCF0:USTF0",1749482204273,0.86380813,107710.0,107700.0,1.15090576]
["bitfinex-derivatives","BTCF0:USTF0",1749482204465,0.86380813,107710.0,107700.0,1.1508962]
["bitfinex-derivatives","BTCF0:USTF0",1749482204666,0.86380813,107710.0,107700.0,1.15089611]
["bitfinex-derivatives","BTCF0:USTF0",1749482204972,0.86380813,107710.0,107700.0,1.1382087]
["bitfinex-derivatives","BTCF0:USTF0",1749482205171,0.86380813,107710.0,107700.0,1.15090233]
["bitfinex-derivatives","BTCF0:USTF0",1749482205373,0.86380813,107710.0,107700.0,1.15090435]
["bitfinex-derivatives","BTCF0:USTF0",1749482205573,0.86380813,107710.0,107700.0,1.15090488]
["bitfinex-derivatives","BTCF0:USTF0",1749482205771,0.86380813,107710.0,107700.0,1.1382087]
["bitfinex-derivatives","BTCF0:USTF0",1749482206374,0.86380813,107710.0,107700.0,1.15090005]
["bitfinex-derivatives","BTCF0:USTF0",1749482206672,0.86380813,107710.0,107700.0,1.1382087]
["bitfinex-derivatives","BTCF0:USTF0",1749482207271,0.85476364,107710.0,107700.0,1.15090179]
["bitfinex-derivatives","BTCF0:USTF0",1749482207468,0.85476364,107710.0,107700.0,1.34483731]
["bitfinex-derivatives","BTCF0:USTF0",1749482207469,0.66833014,107710.0,107700.0,1.34483731]
["bitfinex-derivatives","BTCF0:USTF0",1749482207672,0.07282576,107710.0,107700.0,1.28183545]
["bitfinex-derivatives","BTCF0:USTF0",1749482207875,0.0958263,107720.0,107710.0,0.1855934]
["bitfinex-derivatives","BTCF0:USTF0",1749482208177,0.04640702,107730.0,107720.0,0.1855762]
["bitfinex-derivatives","BTCF0:USTF0",1749482208371,0.2783307,107740.0,107730.0,0.185559]
["bitfinex-derivatives","BTCF0:USTF0",1749482208564,0.53152,107750.0,107740.0,0.1855417]
["bitfinex-derivatives","BTCF0:USTF0",1749482208769,1.05211435,107750.0,107740.0,0.95630778]
["bitfinex-derivatives","BTCF0:USTF0",1749482209173,0.49439435,107750.0,107740.0,0.85545713]
["bitfinex-derivatives","BTCF0:USTF0",1749482209475,0.07363435,107750.0,107740.0,1.10716563]
["bitfinex-derivatives","BTCF0:USTF0",1749482209676,0.07363435,107750.0,107740.0,1.19997363]
["bitfinex-derivatives","BTCF0:USTF0",1749482209876,0.52043435,107750.0,107740.0,1.19997363]
["bitfinex-derivatives","BTCF0:USTF0",1749482210077,0.07463435,107750.0,107740.0,1.19997363]
["bitfinex-derivatives","BTCF0:USTF0",1749482210467,0.07363435,107750.0,107740.0,1.00603717]
["bitfinex-derivatives","BTCF0:USTF0",1749482210665,0.45309491,107750.0,107740.0,0.85519879]
["bitfinex-derivatives","BTCF0:USTF0",1749482210865,0.45309491,107750.0,107740.0,0.97050801]
["bitfinex-derivatives","BTCF0:USTF0",1749482211072,0.45309491,107750.0,107740.0,0.60970801]
["bitfinex-derivatives","BTCF0:USTF0",1749482211073,0.25915845,107750.0,107740.0,0.60970801]
["bitfinex-derivatives","BTCF0:USTF0",1749482211271,0.25915845,107750.0,107740.0,0.82633673]
["bitfinex-derivatives","BTCF0:USTF0",1749482212270,0.81635845,107750.0,107740.0,0.82633673]
["bitfinex-derivatives","BTCF0:USTF0",1749482215079,0.81635845,107750.0,107740.0,0.85418673]
["bitfinex-derivatives","BTCF0:USTF0",1749482216677,0.81635845,107750.0,107740.0,1.05418673]
["bitfinex-derivatives","BTCF0:USTF0",1749482217778,0.81635845,107750.0,107740.0,0.93887751]
["bitfinex-derivatives","BTCF0:USTF0",1749482217980,0.81635845,107750.0,107740.0,1.05418673]
["bitfinex-derivatives","BTCF0:USTF0",1749482218185,0.88765845,107750.0,107740.0,0.93887751]
["bitfinex-derivatives","BTCF0:USTF0",1749482220585,0.96355845,107750.0,107740.0,0.93887751]
["bitfinex-derivatives","BTCF0:USTF0",1749482221588,0.88765845,107750.0,107740.0,0.93887751]
["bitfinex-derivatives","BTCF0:USTF0",1749482222286,0.88865845,107750.0,107740.0,0.93887751]
["bitfinex-derivatives","BTCF0:USTF0",1749482224490,0.88609845,107750.0,107740.0,0.93887751]
["bitfinex-derivatives","BTCF0:USTF0",1749482224687,0.26015805,107750.0,107740.0,1.01137751]
["bitfinex-derivatives","BTCF0:USTF0",1749482224890,0.62931435,107750.0,107740.0,1.20531397]
["bitfinex-derivatives","BTCF0:USTF0",1749482225381,0.81483805,107750.0,107740.0,1.01137751]
["bitfinex-derivatives","BTCF0:USTF0",1749482226390,0.81483805,107750.0,107740.0,1.12668673]
["bitfinex-derivatives","BTCF0:USTF0",1749482227681,0.07463435,107750.0,107740.0,1.32062319]
["bitfinex-derivatives","BTCF0:USTF0",1749482227882,0.62915435,107750.0,107740.0,1.51199325]
["bitfinex-derivatives","BTCF0:USTF0",1749482228892,0.62815435,107750.0,107740.0,1.51199325]
["bitfinex-derivatives","BTCF0:USTF0",1749482229187,0.07363435,107750.0,107740.0,1.51199325]
["bitfinex-derivatives","BTCF0:USTF0",1749482230888,0.07363435,107750.0,107740.0,1.71419491]
["bitfinex-derivatives","BTCF0:USTF0",1749482231894,0.00013894,107760.0,107750.0,0.185524]
["bitfinex-derivatives","BTCF0:USTF0",1749482232091,0.00013894,107760.0,107750.0,1.02726939]
["bitfinex-derivatives","BTCF0:USTF0",1749482232285,0.62554064,107770.0,107760.0,0.1855068]
["bitfinex-derivatives","BTCF0:USTF0",1749482232486,0.62516886,107770.0,107760.0,1.10116809]
["bitfinex-derivatives","BTCF0:USTF0",1749482232794,0.62516886,107770.0,107760.0,1.10141632]
["bitfinex-derivatives","BTCF0:USTF0",1749482232986,0.62516886,107770.0,107760.0,1.19421943]
["bitfinex-derivatives","BTCF0:USTF0",1749482233181,0.62516886,107770.0,107760.0,1.16546142]
["bitfinex-derivatives","BTCF0:USTF0",1749482233990,0.62516886,107770.0,107760.0,1.19421943]
["bitfinex-derivatives","BTCF0:USTF0",1749482234188,0.81065846,107770.0,107760.0,0.96746593]
["bitfinex-derivatives","BTCF0:USTF0",1749482234393,0.28662366,107770.0,107760.0,0.8235411]
["bitfinex-derivatives","BTCF0:USTF0",1749482234597,0.90776366,107770.0,107760.0,0.8235411]
["bitfinex-derivatives","BTCF0:USTF0",1749482236198,0.65321406,107770.0,107760.0,1.01747756]
["bitfinex-derivatives","BTCF0:USTF0",1749482236397,0.65361406,107770.0,107760.0,1.08857756]
["bitfinex-derivatives","BTCF0:USTF0",1749482236593,0.65361406,107770.0,107760.0,1.31731943]
["bitfinex-derivatives","BTCF0:USTF0",1749482236792,0.83910356,107770.0,107760.0,1.31731943]
["bitfinex-derivatives","BTCF0:USTF0",1749482236999,0.10253406,107770.0,107760.0,1.31731943]
["bitfinex-derivatives","BTCF0:USTF0",1749482237499,0.18378064,107770.0,107760.0,1.31731943]
["bitfinex-derivatives","BTCF0:USTF0",1749482237690,0.18378064,107770.0,107760.0,1.43801003]
["bitfinex-derivatives","BTCF0:USTF0",1749482237886,0.1096,107770.0,107760.0,1.49628686]
["bitfinex-derivatives","BTCF0:USTF0",1749482238089,0.02743131,107780.0,107770.0,0.1854895]
["bitfinex-derivatives","BTCF0:USTF0",1749482238295,1.1570151,107790.0,107780.0,0.1854723]
["bitfinex-derivatives","BTCF0:USTF0",1749482238593,0.97156,107790.0,107780.0,1.01935481]
["bitfinex-derivatives","BTCF0:USTF0",1749482238791,0.97156,107790.0,107780.0,1.01960304]
["bitfinex-derivatives","BTCF0:USTF0",1749482238986,0.52928,107790.0,107780.0,1.01960304]
["bitfinex-derivatives","BTCF0:USTF0",1749482239193,0.9718,107790.0,107780.0,0.90434288]
["bitfinex-derivatives","BTCF0:USTF0",1749482239398,0.97172,107790.0,107780.0,1.04841806]
["bitfinex-derivatives","BTCF0:USTF0",1749482239696,0.07,107800.0,107790.0,0.1854551]
["bitfinex-derivatives","BTCF0:USTF0",1749482239895,0.53930246,107800.0,107790.0,0.88679156]
["bitfinex-derivatives","BTCF0:USTF0",1749482240099,0.02778246,107800.0,107790.0,1.03086674]
["bitfinex-derivatives","BTCF0:USTF0",1749482240298,0.02778246,107800.0,107790.0,1.12389225]
["bitfinex-derivatives","BTCF0:USTF0",1749482240499,0.10180418,107800.0,107790.0,1.23896915]
["bitfinex-derivatives","BTCF0:USTF0",1749482240699,0.0004,107800.0,107790.0,1.23896915]
["bitfinex-derivatives","BTCF0:USTF0",1749482240896,0.0004,107800.0,107790.0,1.12389225]
["bitfinex-derivatives","BTCF0:USTF0",1749482241203,0.0004,107800.0,107790.0,1.19734048]
["bitfinex-derivatives","BTCF0:USTF0",1749482241501,0.002,107800.0,107790.0,1.31233874]
["bitfinex-derivatives","BTCF0:USTF0",1749482241693,0.0024,107800.0,107790.0,1.16826356]
["bitfinex-derivatives","BTCF0:USTF0",1749482241896,0.0024,107800.0,107790.0,1.26103155]
["bitfinex-derivatives","BTCF0:USTF0",1749482242097,0.0024,107800.0,107790.0,1.40509588]
["bitfinex-derivatives","BTCF0:USTF0",1749482242292,0.0024,107800.0,107790.0,1.14603329]
["bitfinex-derivatives","BTCF0:USTF0",1749482242499,0.002,107800.0,107790.0,1.14603329]
["bitfinex-derivatives","BTCF0:USTF0",1749482242701,0.0024,107800.0,107790.0,1.29010847]
["bitfinex-derivatives","BTCF0:USTF0",1749482242900,0.80962066,107820.0,107810.0,0.1854209]
["bitfinex-derivatives","BTCF0:USTF0",1749482243201,0.80962066,107820.0,107810.0,0.90726913]
["bitfinex-derivatives","BTCF0:USTF0",1749482243498,0.80962066,107820.0,107810.0,1.2182206]
["bitfinex-derivatives","BTCF0:USTF0",1749482243895,0.80962066,107820.0,107810.0,1.1468206]
["bitfinex-derivatives","BTCF0:USTF0",1749482244101,0.95172066,107820.0,107810.0,1.0000206]
["bitfinex-derivatives","BTCF0:USTF0",1749482244299,1.21844711,107820.0,107810.0,1.0000206]
["bitfinex-derivatives","BTCF0:USTF0",1749482244796,1.21944711,107820.0,107810.0,1.0000206]
["bitfinex-derivatives","BTCF0:USTF0",1749482244995,1.02551065,107820.0,107810.0,1.0000206]
["bitfinex-derivatives","BTCF0:USTF0",1749482245199,1.02551065,107820.0,107810.0,0.8145997]
["bitfinex-derivatives","BTCF0:USTF0",1749482245499,1.02551065,107820.0,107810.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1749482246208,1.38631065,107820.0,107810.0,0.1208397]
["bitfinex-derivatives","BTCF0:USTF0",1749482246496,1.58024711,107820.0,107810.0,0.1208397]
["bitfinex-derivatives","BTCF0:USTF0",1749482246697,1.57984711,107820.0,107810.0,0.1208397]
["bitfinex-derivatives","BTCF0:USTF0",1749482246899,1.54084711,107820.0,107810.0,0.1208397]
["bitfinex-derivatives","BTCF0:USTF0",1749482247803,1.54084711,107820.0,107810.0,0.3062606]
["bitfinex-derivatives","BTCF0:USTF0",1749482248003,1.54084711,107820.0,107810.0,0.1208397]
["bitfinex-derivatives","BTCF0:USTF0",1749482248503,1.56895292,107820.0,107810.0,0.1208397]
["bitfinex-derivatives","BTCF0:USTF0",1749482250296,1.56895292,107820.0,107810.0,0.3062605]
["bitfinex-derivatives","BTCF0:USTF0",1749482250803,1.56895292,107820.0,107810.0,0.1208397]
["bitfinex-derivatives","BTCF0:USTF0",1749482251405,1.56895292,107820.0,107810.0,0.3062606]
["bitfinex-derivatives","BTCF0:USTF0",1749482251406,0.65867292,107820.0,107810.0,0.3062606]
["bitfinex-derivatives","BTCF0:USTF0",1749482251608,1.01333646,107820.0,107810.0,0.5062606]
["bitfinex-derivatives","BTCF0:USTF0",1749482252002,1.01373646,107820.0,107810.0,0.5062606]
["bitfinex-derivatives","BTCF0:USTF0",1749482252312,0.2443958,107820.0,107810.0,0.3208397]
["bitfinex-derivatives","BTCF0:USTF0",1749482252494,0.2439958,107820.0,107810.0,0.6816397]
["bitfinex-derivatives","BTCF0:USTF0",1749482252701,0.7927558,107820.0,107810.0,0.6816397]
["bitfinex-derivatives","BTCF0:USTF0",1749482252899,0.2439958,107820.0,107810.0,0.7542397]
["bitfinex-derivatives","BTCF0:USTF0",1749482253101,0.2443958,107820.0,107810.0,0.7542397]
["bitfinex-derivatives","BTCF0:USTF0",1749482253406,0.7929558,107820.0,107810.0,0.7542397]
["bitfinex-derivatives","BTCF0:USTF0",1749482254003,0.2053958,107820.0,107810.0,0.7542397]
["bitfinex-derivatives","BTCF0:USTF0",1749482254206,0.7537958,107820.0,107810.0,0.7542397]
["bitfinex-derivatives","BTCF0:USTF0",1749482254399,0.7537958,107820.0,107810.0,0.8268397]
["bitfinex-derivatives","BTCF0:USTF0",1749482254805,0.7537958,107820.0,107810.0,0.8308963]
["bitfinex-derivatives","BTCF0:USTF0",1749482255506,0.7537958,107820.0,107810.0,0.6856963]
["bitfinex-derivatives","BTCF0:USTF0",1749482255708,0.2053958,107820.0,107810.0,0.6856963]
["bitfinex-derivatives","BTCF0:USTF0",1749482255906,0.7537158,107820.0,107810.0,0.6856963]
["bitfinex-derivatives","BTCF0:USTF0",1749482258509,0.7535158,107820.0,107810.0,0.6856963]
["bitfinex-derivatives","BTCF0:USTF0",1749482258703,0.7535158,107820.0,107810.0,0.8360963]
["bitfinex-derivatives","BTCF0:USTF0",1749482259206,0.1022958,107820.0,107810.0,1.03003276]
["bitfinex-derivatives","BTCF0:USTF0",1749482259506,0.6498558,107820.0,107810.0,1.10633276]
["bitfinex-derivatives","BTCF0:USTF0",1749482259710,0.6502558,107820.0,107810.0,1.22124124]
["bitfinex-derivatives","BTCF0:USTF0",1749482260797,0.1022958,107820.0,107810.0,1.22124124]
["bitfinex-derivatives","BTCF0:USTF0",1749482261003,0.6109758,107820.0,107810.0,1.22124124]
["bitfinex-derivatives","BTCF0:USTF0",1749482261202,0.0632958,107820.0,107810.0,1.22124124]
["bitfinex-derivatives","BTCF0:USTF0",1749482261408,0.6087758,107820.0,107810.0,1.22124124]
["bitfinex-derivatives","BTCF0:USTF0",1749482262510,0.6083758,107820.0,107810.0,1.22124124]
["bitfinex-derivatives","BTCF0:USTF0",1749482262708,0.6085358,107820.0,107810.0,1.22124124]
["bitfinex-derivatives","BTCF0:USTF0",1749482262910,0.6081358,107820.0,107810.0,1.22124124]
["bitfinex-derivatives","BTCF0:USTF0",1749482263211,0.6085358,107820.0,107810.0,1.22124124]
["bitfinex-derivatives","BTCF0:USTF0",1749482264209,0.0632958,107820.0,107810.0,1.22124124]
["bitfinex-derivatives","BTCF0:USTF0",1749482264516,0.03518999,107820.0,107810.0,1.34315994]
["bitfinex-derivatives","BTCF0:USTF0",1749482264906,0.03478999,107820.0,107810.0,1.34315994]
["bitfinex-derivatives","BTCF0:USTF0",1749482265213,0.03518999,107820.0,107810.0,1.33863866]
["bitfinex-derivatives","BTCF0:USTF0",1749482265807,0.03518999,107820.0,107810.0,1.24588666]
["bitfinex-derivatives","BTCF0:USTF0",1749482266007,0.06263382,107820.0,107810.0,1.24588666]
["bitfinex-derivatives","BTCF0:USTF0",1749482267820,0.06263382,107820.0,107810.0,1.05647148]
["bitfinex-derivatives","BTCF0:USTF0",1749482268019,0.02363382,107820.0,107810.0,1.05241488]
["bitfinex-derivatives","BTCF0:USTF0",1749482268220,1.19496,107830.0,107810.0,1.05241488]
["bitfinex-derivatives","BTCF0:USTF0",1749482268420,1.19496,107830.0,107820.0,0.47609301]
["bitfinex-derivatives","BTCF0:USTF0",1749482268723,1.38437518,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749482268916,1.38437518,107830.0,107820.0,0.36104823]
["bitfinex-derivatives","BTCF0:USTF0",1749482269110,1.45820428,107830.0,107820.0,0.4537997]
["bitfinex-derivatives","BTCF0:USTF0",1749482269316,1.2687891,107830.0,107820.0,0.4537997]
["bitfinex-derivatives","BTCF0:USTF0",1749482270220,1.29678911,107830.0,107820.0,0.4537997]
["bitfinex-derivatives","BTCF0:USTF0",1749482270422,1.29778911,107830.0,107820.0,0.4537997]
["bitfinex-derivatives","BTCF0:USTF0",1749482270826,1.29678911,107830.0,107820.0,0.4537997]
["bitfinex-derivatives","BTCF0:USTF0",1749482271125,1.29878911,107830.0,107820.0,0.4578563]
["bitfinex-derivatives","BTCF0:USTF0",1749482271621,1.4930999,107830.0,107820.0,0.4578563]
["bitfinex-derivatives","BTCF0:USTF0",1749482272324,1.4930999,107830.0,107820.0,0.4537997]
["bitfinex-derivatives","BTCF0:USTF0",1749482272519,1.29878911,107830.0,107820.0,0.4537997]
["bitfinex-derivatives","BTCF0:USTF0",1749482273118,1.29878911,107830.0,107820.0,0.4578563]
["bitfinex-derivatives","BTCF0:USTF0",1749482273417,1.29878911,107830.0,107820.0,0.4856963]
["bitfinex-derivatives","BTCF0:USTF0",1749482274111,1.29878911,107830.0,107820.0,0.48594453]
["bitfinex-derivatives","BTCF0:USTF0",1749482274626,1.21898911,107830.0,107820.0,0.48594453]
["bitfinex-derivatives","BTCF0:USTF0",1749482274821,1.21898911,107830.0,107820.0,0.71714453]
["bitfinex-derivatives","BTCF0:USTF0",1749482275126,1.17998911,107830.0,107820.0,0.71714453]
["bitfinex-derivatives","BTCF0:USTF0",1749482275322,0.59186911,107830.0,107820.0,0.91145532]
["bitfinex-derivatives","BTCF0:USTF0",1749482275527,1.02902911,107830.0,107820.0,1.02674833]
["bitfinex-derivatives","BTCF0:USTF0",1749482277526,0.48586911,107830.0,107820.0,1.02674833]
["bitfinex-derivatives","BTCF0:USTF0",1749482277726,1.02870911,107830.0,107820.0,1.02674833]
["bitfinex-derivatives","BTCF0:USTF0",1749482277927,1.02830911,107830.0,107820.0,1.02674833]
["bitfinex-derivatives","BTCF0:USTF0",1749482278129,1.02870911,107830.0,107820.0,1.02674833]
["bitfinex-derivatives","BTCF0:USTF0",1749482278722,0.48586911,107830.0,107820.0,1.02674833]
["bitfinex-derivatives","BTCF0:USTF0",1749482278922,1.02858911,107830.0,107820.0,1.02674833]
["bitfinex-derivatives","BTCF0:USTF0",1749482280028,0.48586911,107830.0,107820.0,1.02674833]
["bitfinex-derivatives","BTCF0:USTF0",1749482280230,1.02834911,107830.0,107820.0,1.02674833]
["bitfinex-derivatives","BTCF0:USTF0",1749482281134,0.48586911,107830.0,107820.0,1.02674833]
["bitfinex-derivatives","BTCF0:USTF0",1749482281334,1.02830911,107830.0,107820.0,1.02674833]
["bitfinex-derivatives","BTCF0:USTF0",1749482281633,1.02830911,107830.0,107820.0,1.22674833]
["bitfinex-derivatives","BTCF0:USTF0",1749482282329,0.44686911,107830.0,107820.0,1.22674833]
["bitfinex-derivatives","BTCF0:USTF0",1749482282637,0.88266911,107830.0,107820.0,1.11145532]
["bitfinex-derivatives","BTCF0:USTF0",1749482282834,0.88266911,107830.0,107820.0,1.2555305]
["bitfinex-derivatives","BTCF0:USTF0",1749482283138,1.0769799,107830.0,107820.0,0.83001971]
["bitfinex-derivatives","BTCF0:USTF0",1749482283433,1.0769799,107830.0,107820.0,0.80136434]
["bitfinex-derivatives","BTCF0:USTF0",1749482283434,1.11206911,107830.0,107820.0,0.80136434]
["bitfinex-derivatives","BTCF0:USTF0",1749482283828,1.11206911,107830.0,107820.0,0.68594453]
["bitfinex-derivatives","BTCF0:USTF0",1749482284337,1.11206911,107830.0,107820.0,0.68188793]
["bitfinex-derivatives","BTCF0:USTF0",1749482285236,1.11206911,107830.0,107820.0,0.68594453]
["bitfinex-derivatives","BTCF0:USTF0",1749482285434,1.11206911,107830.0,107820.0,0.80136434]
["bitfinex-derivatives","BTCF0:USTF0",1749482285935,1.21802911,107830.0,107820.0,0.80136434]
["bitfinex-derivatives","BTCF0:USTF0",1749482286231,1.21802911,107830.0,107820.0,0.87276434]
["bitfinex-derivatives","BTCF0:USTF0",1749482286431,0.67586911,107830.0,107820.0,0.87276434]
["bitfinex-derivatives","BTCF0:USTF0",1749482286632,1.21790911,107830.0,107820.0,0.94366434]
["bitfinex-derivatives","BTCF0:USTF0",1749482287136,0.59936911,107830.0,107820.0,0.94366434]
["bitfinex-derivatives","BTCF0:USTF0",1749482287332,1.06432911,107830.0,107820.0,1.02086434]
["bitfinex-derivatives","BTCF0:USTF0",1749482289835,1.13692911,107830.0,107820.0,0.90544453]
["bitfinex-derivatives","BTCF0:USTF0",1749482290137,1.09792911,107830.0,107820.0,0.90544453]
["bitfinex-derivatives","BTCF0:USTF0",1749482291639,1.09792911,107830.0,107820.0,1.04951971]
["bitfinex-derivatives","BTCF0:USTF0",1749482292036,1.09792911,107830.0,107820.0,1.41031971]
["bitfinex-derivatives","BTCF0:USTF0",1749482295333,1.28739168,107830.0,107820.0,1.19081971]
["bitfinex-derivatives","BTCF0:USTF0",1749482295636,1.28739168,107830.0,107820.0,1.16219603]
["bitfinex-derivatives","BTCF0:USTF0",1749482295832,1.66510378,107830.0,107820.0,0.44059603]
["bitfinex-derivatives","BTCF0:USTF0",1749482296037,1.75784779,107830.0,107820.0,0.17061533]
["bitfinex-derivatives","BTCF0:USTF0",1749482296338,2.02674297,107830.0,107820.0,0.2319582]
["bitfinex-derivatives","BTCF0:USTF0",1749482296530,2.02674297,107830.0,107820.0,0.2279016]
["bitfinex-derivatives","BTCF0:USTF0",1749482296725,2.02674297,107830.0,107820.0,0.18188902]
["bitfinex-derivatives","BTCF0:USTF0",1749482296930,2.08444131,107830.0,107820.0,0.10661229]
["bitfinex-derivatives","BTCF0:USTF0",1749482297128,2.02852921,107830.0,107820.0,0.10661229]
["bitfinex-derivatives","BTCF0:USTF0",1749482297340,1.97083087,107830.0,107820.0,0.10661229]
["bitfinex-derivatives","BTCF0:USTF0",1749482297538,1.97083087,107830.0,107820.0,0.11066889]
["bitfinex-derivatives","BTCF0:USTF0",1749482298531,1.97083087,107830.0,107820.0,0.10661229]
["bitfinex-derivatives","BTCF0:USTF0",1749482298935,1.97083087,107830.0,107820.0,0.04219001]
["bitfinex-derivatives","BTCF0:USTF0",1749482298936,2.37453087,107830.0,107820.0,0.04219001]
["bitfinex-derivatives","BTCF0:USTF0",1749482299233,2.43222921,107830.0,107820.0,0.04219001]
["bitfinex-derivatives","BTCF0:USTF0",1749482299436,2.37453087,107830.0,107820.0,0.04624661]
["bitfinex-derivatives","BTCF0:USTF0",1749482299836,0.1854211,107810.0,107800.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482300029,1.31349872,107810.0,107800.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482300233,1.46439872,107810.0,107800.0,0.09288181]
["bitfinex-derivatives","BTCF0:USTF0",1749482301441,1.42426367,107810.0,107800.0,0.09288181]
["bitfinex-derivatives","BTCF0:USTF0",1749482301833,1.42426367,107810.0,107800.0,0.29288181]
["bitfinex-derivatives","BTCF0:USTF0",1749482302032,1.42406367,107810.0,107800.0,0.47832011]
["bitfinex-derivatives","BTCF0:USTF0",1749482302531,1.42406367,107810.0,107800.0,0.29288181]
["bitfinex-derivatives","BTCF0:USTF0",1749482302840,1.42567802,107810.0,107800.0,0.29288181]
["bitfinex-derivatives","BTCF0:USTF0",1749482303144,1.57937802,107810.0,107800.0,0.29288181]
["bitfinex-derivatives","BTCF0:USTF0",1749482303345,1.42567802,107810.0,107800.0,0.29288181]
["bitfinex-derivatives","BTCF0:USTF0",1749482303846,0.33793545,107810.0,107800.0,0.47832011]
["bitfinex-derivatives","BTCF0:USTF0",1749482304040,0.14803545,107810.0,107800.0,1.02858268]
["bitfinex-derivatives","BTCF0:USTF0",1749482304244,0.68531545,107810.0,107800.0,1.25368268]
["bitfinex-derivatives","BTCF0:USTF0",1749482304637,0.53933435,107810.0,107800.0,1.25368268]
["bitfinex-derivatives","BTCF0:USTF0",1749482304840,0.0004,107810.0,107800.0,1.25368268]
["bitfinex-derivatives","BTCF0:USTF0",1749482305037,0.0004,107810.0,107800.0,1.18369588]
["bitfinex-derivatives","BTCF0:USTF0",1749482305038,0.43324,107810.0,107800.0,1.18369588]
["bitfinex-derivatives","BTCF0:USTF0",1749482305248,0.53764,107810.0,107800.0,1.18369588]
["bitfinex-derivatives","BTCF0:USTF0",1749482305642,0.0004,107810.0,107800.0,1.18369588]
["bitfinex-derivatives","BTCF0:USTF0",1749482305839,0.53764,107810.0,107800.0,1.18369588]
["bitfinex-derivatives","BTCF0:USTF0",1749482306148,0.53724,107810.0,107800.0,1.18369588]
["bitfinex-derivatives","BTCF0:USTF0",1749482306338,0.53764,107810.0,107800.0,1.18369588]
["bitfinex-derivatives","BTCF0:USTF0",1749482306539,0.53864,107810.0,107800.0,1.18369588]
["bitfinex-derivatives","BTCF0:USTF0",1749482307144,0.1054,107810.0,107800.0,1.18369588]
["bitfinex-derivatives","BTCF0:USTF0",1749482307345,0.53744,107810.0,107800.0,1.18369588]
["bitfinex-derivatives","BTCF0:USTF0",1749482307547,0.53704,107810.0,107800.0,1.18369588]
["bitfinex-derivatives","BTCF0:USTF0",1749482307746,0.53744,107810.0,107800.0,1.18369588]
["bitfinex-derivatives","BTCF0:USTF0",1749482310040,0.7228605,107810.0,107800.0,1.36913358]
["bitfinex-derivatives","BTCF0:USTF0",1749482310242,0.2898205,107810.0,107800.0,1.36913358]
["bitfinex-derivatives","BTCF0:USTF0",1749482310432,0.0004,107810.0,107800.0,1.36913358]
["bitfinex-derivatives","BTCF0:USTF0",1749482310638,0.53724,107810.0,107800.0,1.36913358]
["bitfinex-derivatives","BTCF0:USTF0",1749482311144,0.185821,107810.0,107800.0,1.36913358]
["bitfinex-derivatives","BTCF0:USTF0",1749482311337,0.683581,107810.0,107800.0,1.36913358]
["bitfinex-derivatives","BTCF0:USTF0",1749482311738,0.683981,107810.0,107800.0,1.36913358]
["bitfinex-derivatives","BTCF0:USTF0",1749482312354,0.683981,107810.0,107800.0,1.51320876]
["bitfinex-derivatives","BTCF0:USTF0",1749482312653,0.683981,107810.0,107800.0,1.36913358]
["bitfinex-derivatives","BTCF0:USTF0",1749482314057,0.87344357,107810.0,107800.0,0.40833331]
["bitfinex-derivatives","BTCF0:USTF0",1749482314269,1.02354357,107810.0,107800.0,0.47832001]
["bitfinex-derivatives","BTCF0:USTF0",1749482314459,0.834081,107810.0,107800.0,0.83912001]
["bitfinex-derivatives","BTCF0:USTF0",1749482314864,0.834081,107810.0,107800.0,0.47832001]
["bitfinex-derivatives","BTCF0:USTF0",1749482315661,1.72710357,107810.0,107800.0,0.15390356]
["bitfinex-derivatives","BTCF0:USTF0",1749482315965,0.1854726,107780.0,107770.0,0.59086408]
["bitfinex-derivatives","BTCF0:USTF0",1749482316160,0.7217526,107780.0,107770.0,0.70631558]
["bitfinex-derivatives","BTCF0:USTF0",1749482316457,0.2782046,107790.0,107780.0,0.1854726]
["bitfinex-derivatives","BTCF0:USTF0",1749482316659,0.2782046,107790.0,107780.0,0.73573517]
["bitfinex-derivatives","BTCF0:USTF0",1749482316860,0.8145646,107790.0,107780.0,0.73573517]
["bitfinex-derivatives","BTCF0:USTF0",1749482317064,0.8145646,107790.0,107780.0,0.63905849]
["bitfinex-derivatives","BTCF0:USTF0",1749482317766,0.8155646,107790.0,107780.0,0.63905849]
["bitfinex-derivatives","BTCF0:USTF0",1749482317950,0.8155646,107790.0,107780.0,0.75450999]
["bitfinex-derivatives","BTCF0:USTF0",1749482318152,0.001,107790.0,107780.0,0.82852106]
["bitfinex-derivatives","BTCF0:USTF0",1749482318352,0.53728,107790.0,107780.0,0.94397256]
["bitfinex-derivatives","BTCF0:USTF0",1749482318551,0.7231354,107790.0,107780.0,0.96576256]
["bitfinex-derivatives","BTCF0:USTF0",1749482319269,0.7221354,107790.0,107780.0,1.03696256]
["bitfinex-derivatives","BTCF0:USTF0",1749482319466,0.7221354,107790.0,107780.0,0.84749999]
["bitfinex-derivatives","BTCF0:USTF0",1749482319661,0.91159797,107790.0,107780.0,0.79082739]
["bitfinex-derivatives","BTCF0:USTF0",1749482319857,1.06169797,107790.0,107780.0,0.79082739]
["bitfinex-derivatives","BTCF0:USTF0",1749482320056,0.8722354,107790.0,107780.0,0.79082739]
["bitfinex-derivatives","BTCF0:USTF0",1749482320461,0.8722354,107790.0,107780.0,0.50004849]
["bitfinex-derivatives","BTCF0:USTF0",1749482320965,0.8742354,107790.0,107780.0,0.50004849]
["bitfinex-derivatives","BTCF0:USTF0",1749482321160,0.3379554,107790.0,107780.0,0.31457589]
["bitfinex-derivatives","BTCF0:USTF0",1749482321364,0.7237754,107790.0,107780.0,1.16576256]
["bitfinex-derivatives","BTCF0:USTF0",1749482321560,0.7237754,107790.0,107780.0,1.24446256]
["bitfinex-derivatives","BTCF0:USTF0",1749482321771,0.7241754,107790.0,107780.0,1.31926256]
["bitfinex-derivatives","BTCF0:USTF0",1749482323364,0.7241754,107790.0,107780.0,1.12979999]
["bitfinex-derivatives","BTCF0:USTF0",1749482323758,0.0024,107790.0,107780.0,1.32421308]
["bitfinex-derivatives","BTCF0:USTF0",1749482323962,0.002,107790.0,107780.0,1.35283676]
["bitfinex-derivatives","BTCF0:USTF0",1749482324159,0.0024,107790.0,107780.0,1.41096324]
["bitfinex-derivatives","BTCF0:USTF0",1749482324361,0.002,107790.0,107780.0,1.41096324]
["bitfinex-derivatives","BTCF0:USTF0",1749482324763,0.0024,107790.0,107780.0,1.50373924]
["bitfinex-derivatives","BTCF0:USTF0",1749482325065,0.66393724,107800.0,107790.0,0.1854554]
["bitfinex-derivatives","BTCF0:USTF0",1749482325259,0.62493724,107800.0,107790.0,1.1092002]
["bitfinex-derivatives","BTCF0:USTF0",1749482325458,0.62533724,107800.0,107790.0,1.1092002]
["bitfinex-derivatives","BTCF0:USTF0",1749482325666,0.62533724,107800.0,107790.0,1.20197748]
["bitfinex-derivatives","BTCF0:USTF0",1749482326262,0.19333724,107800.0,107790.0,1.20197748]
["bitfinex-derivatives","BTCF0:USTF0",1749482326669,0.19433724,107800.0,107790.0,1.20197748]
["bitfinex-derivatives","BTCF0:USTF0",1749482327767,0.19433724,107800.0,107790.0,1.12627748]
["bitfinex-derivatives","BTCF0:USTF0",1749482328870,0.19433724,107800.0,107790.0,1.13033408]
["bitfinex-derivatives","BTCF0:USTF0",1749482331871,0.19433724,107800.0,107790.0,0.98224577]
["bitfinex-derivatives","BTCF0:USTF0",1749482332372,0.0014,107800.0,107790.0,0.98224577]
["bitfinex-derivatives","BTCF0:USTF0",1749482332768,0.1868382,107800.0,107790.0,0.98224577]
["bitfinex-derivatives","BTCF0:USTF0",1749482332970,0.1868382,107800.0,107790.0,0.98630237]
["bitfinex-derivatives","BTCF0:USTF0",1749482334265,0.1868382,107800.0,107790.0,1.10158039]
["bitfinex-derivatives","BTCF0:USTF0",1749482334967,0.1868382,107800.0,107790.0,1.09752379]
["bitfinex-derivatives","BTCF0:USTF0",1749482335473,0.0014,107800.0,107790.0,1.09752379]
["bitfinex-derivatives","BTCF0:USTF0",1749482335774,0.1868382,107800.0,107790.0,1.09752379]
["bitfinex-derivatives","BTCF0:USTF0",1749482335971,0.1868382,107800.0,107790.0,1.10158039]
["bitfinex-derivatives","BTCF0:USTF0",1749482336170,0.0014,107800.0,107790.0,1.10158039]
["bitfinex-derivatives","BTCF0:USTF0",1749482336574,0.0014,107800.0,107790.0,0.98630237]
["bitfinex-derivatives","BTCF0:USTF0",1749482336968,0.001,107800.0,107790.0,0.98630237]
["bitfinex-derivatives","BTCF0:USTF0",1749482337169,0.0004,107800.0,107790.0,1.32758703]
["bitfinex-derivatives","BTCF0:USTF0",1749482337570,0.53416,107810.0,107800.0,0.1854382]
["bitfinex-derivatives","BTCF0:USTF0",1749482337769,0.719581,107810.0,107800.0,1.03324562]
["bitfinex-derivatives","BTCF0:USTF0",1749482338275,0.288101,107810.0,107800.0,1.3260143]
["bitfinex-derivatives","BTCF0:USTF0",1749482338969,0.10268,107810.0,107800.0,1.3260143]
["bitfinex-derivatives","BTCF0:USTF0",1749482339473,0.06408,107810.0,107800.0,1.38412163]
["bitfinex-derivatives","BTCF0:USTF0",1749482339670,0.06408,107810.0,107800.0,1.18970854]
["bitfinex-derivatives","BTCF0:USTF0",1749482339869,0.06408,107810.0,107800.0,1.38412163]
["bitfinex-derivatives","BTCF0:USTF0",1749482340465,0.06408,107810.0,107800.0,1.38512163]
["bitfinex-derivatives","BTCF0:USTF0",1749482341770,0.05321978,107810.0,107800.0,1.38512163]
["bitfinex-derivatives","BTCF0:USTF0",1749482342473,0.05281978,107810.0,107800.0,1.38512163]
["bitfinex-derivatives","BTCF0:USTF0",1749482342981,0.05321978,107810.0,107800.0,1.38512163]
["bitfinex-derivatives","BTCF0:USTF0",1749482343366,0.05321978,107810.0,107800.0,1.56963998]
["bitfinex-derivatives","BTCF0:USTF0",1749482344582,0.05321978,107810.0,107800.0,1.38017426]
["bitfinex-derivatives","BTCF0:USTF0",1749482345372,0.0004,107810.0,107800.0,1.38017426]
["bitfinex-derivatives","BTCF0:USTF0",1749482345572,0.0004,107810.0,107800.0,1.56963998]
["bitfinex-derivatives","BTCF0:USTF0",1749482346080,0.0004,107810.0,107800.0,1.38423086]
["bitfinex-derivatives","BTCF0:USTF0",1749482346467,0.923391,107820.0,107800.0,1.19879266]
["bitfinex-derivatives","BTCF0:USTF0",1749482346671,0.923391,107820.0,107810.0,1.10655391]
["bitfinex-derivatives","BTCF0:USTF0",1749482347373,0.8770374,107820.0,107810.0,1.19931398]
["bitfinex-derivatives","BTCF0:USTF0",1749482349285,0.8770374,107820.0,107810.0,1.22109398]
["bitfinex-derivatives","BTCF0:USTF0",1749482349980,0.8770374,107820.0,107810.0,0.80462826]
["bitfinex-derivatives","BTCF0:USTF0",1749482350186,1.14360312,107820.0,107810.0,0.66076087]
["bitfinex-derivatives","BTCF0:USTF0",1749482350479,0.64812312,107820.0,107810.0,0.29996087]
["bitfinex-derivatives","BTCF0:USTF0",1749482350682,0.64812312,107820.0,107800.0,0.32421986]
["bitfinex-derivatives","BTCF0:USTF0",1749482350683,0.1854208,107810.0,107800.0,0.32421986]
["bitfinex-derivatives","BTCF0:USTF0",1749482350880,0.44998652,107810.0,107800.0,0.11785017]
["bitfinex-derivatives","BTCF0:USTF0",1749482351085,0.90354652,107810.0,107800.0,0.11785017]
["bitfinex-derivatives","BTCF0:USTF0",1749482351274,0.90354652,107810.0,107800.0,0.21060164]
["bitfinex-derivatives","BTCF0:USTF0",1749482351477,0.90354652,107810.0,107800.0,0.39603964]
["bitfinex-derivatives","BTCF0:USTF0",1749482351680,0.81078652,107810.0,107800.0,0.39603964]
["bitfinex-derivatives","BTCF0:USTF0",1749482351979,0.3632008,107810.0,107800.0,0.94630536]
["bitfinex-derivatives","BTCF0:USTF0",1749482352183,0.7945608,107810.0,107800.0,1.13309628]
["bitfinex-derivatives","BTCF0:USTF0",1749482352376,0.7949608,107810.0,107800.0,1.13309628]
["bitfinex-derivatives","BTCF0:USTF0",1749482353184,0.7949608,107810.0,107800.0,1.13715288]
["bitfinex-derivatives","BTCF0:USTF0",1749482353487,1.72758516,107810.0,107800.0,0.21465824]
["bitfinex-derivatives","BTCF0:USTF0",1749482353688,2.10902516,107810.0,107800.0,0.21465824]
["bitfinex-derivatives","BTCF0:USTF0",1749482353991,2.18242516,107810.0,107800.0,0.21465824]
["bitfinex-derivatives","BTCF0:USTF0",1749482354285,2.18242516,107810.0,107800.0,0.21060164]
["bitfinex-derivatives","BTCF0:USTF0",1749482354582,1.11615944,107810.0,107800.0,0.21060164]
["bitfinex-derivatives","BTCF0:USTF0",1749482354789,1.64991944,107810.0,107800.0,0.21060164]
["bitfinex-derivatives","BTCF0:USTF0",1749482354986,1.28911944,107810.0,107800.0,0.21060164]
["bitfinex-derivatives","BTCF0:USTF0",1749482355174,0.7157608,107810.0,107800.0,0.39603964]
["bitfinex-derivatives","BTCF0:USTF0",1749482355380,1.2491208,107810.0,107800.0,0.40009624]
["bitfinex-derivatives","BTCF0:USTF0",1749482355792,1.2495208,107810.0,107800.0,0.40009624]
["bitfinex-derivatives","BTCF0:USTF0",1749482355981,1.2495208,107810.0,107800.0,0.21465824]
["bitfinex-derivatives","BTCF0:USTF0",1749482356289,1.2495208,107810.0,107800.0,0.40009614]
["bitfinex-derivatives","BTCF0:USTF0",1749482357582,0.7157608,107810.0,107800.0,0.40009614]
["bitfinex-derivatives","BTCF0:USTF0",1749482357887,1.2495208,107810.0,107800.0,0.40009614]
["bitfinex-derivatives","BTCF0:USTF0",1749482358090,1.2495208,107810.0,107800.0,0.47849614]
["bitfinex-derivatives","BTCF0:USTF0",1749482358285,1.2495208,107810.0,107800.0,0.83929614]
["bitfinex-derivatives","BTCF0:USTF0",1749482359181,1.2495208,107810.0,107800.0,0.47849614]
["bitfinex-derivatives","BTCF0:USTF0",1749482360283,1.2495208,107810.0,107800.0,0.83929614]
["bitfinex-derivatives","BTCF0:USTF0",1749482360789,1.2105208,107810.0,107800.0,0.83929614]
["bitfinex-derivatives","BTCF0:USTF0",1749482360990,1.2101208,107810.0,107800.0,0.83929614]
["bitfinex-derivatives","BTCF0:USTF0",1749482361187,1.2105208,107810.0,107800.0,0.83929614]
["bitfinex-derivatives","BTCF0:USTF0",1749482364081,1.76571581,107810.0,107800.0,0.21465824]
["bitfinex-derivatives","BTCF0:USTF0",1749482364594,1.76571581,107810.0,107800.0,0.20161164]
["bitfinex-derivatives","BTCF0:USTF0",1749482364595,1.85847581,107810.0,107800.0,0.20161164]
["bitfinex-derivatives","BTCF0:USTF0",1749482365383,1.85847581,107810.0,107800.0,0.20566824]
["bitfinex-derivatives","BTCF0:USTF0",1749482365689,1.76571581,107810.0,107800.0,0.23247824]
["bitfinex-derivatives","BTCF0:USTF0",1749482367897,1.65829501,107810.0,107800.0,0.23247824]
["bitfinex-derivatives","BTCF0:USTF0",1749482368097,1.84371581,107810.0,107800.0,0.23247824]
["bitfinex-derivatives","BTCF0:USTF0",1749482369588,1.84371581,107810.0,107800.0,0.22737832]
["bitfinex-derivatives","BTCF0:USTF0",1749482369898,1.88303692,107810.0,107800.0,0.22737832]
["bitfinex-derivatives","BTCF0:USTF0",1749482370493,1.88303692,107810.0,107800.0,0.23143492]
["bitfinex-derivatives","BTCF0:USTF0",1749482370798,1.84371581,107810.0,107800.0,0.23143492]
["bitfinex-derivatives","BTCF0:USTF0",1749482372393,1.88305184,107810.0,107800.0,0.23143492]
["bitfinex-derivatives","BTCF0:USTF0",1749482374402,2.12951184,107810.0,107800.0,0.20323344]
["bitfinex-derivatives","BTCF0:USTF0",1749482374600,0.185455,107790.0,107780.0,0.05495608]
["bitfinex-derivatives","BTCF0:USTF0",1749482374810,1.49616021,107790.0,107760.0,0.15610849]
["bitfinex-derivatives","BTCF0:USTF0",1749482375095,0.1854894,107770.0,107760.0,0.2592066]
["bitfinex-derivatives","BTCF0:USTF0",1749482375298,0.7192894,107770.0,107760.0,0.35196667]
["bitfinex-derivatives","BTCF0:USTF0",1749482375496,0.7901894,107770.0,107760.0,0.17051667]
["bitfinex-derivatives","BTCF0:USTF0",1749482375894,0.98458441,107770.0,107760.0,0.09721667]
["bitfinex-derivatives","BTCF0:USTF0",1749482376105,1.42188441,107770.0,107760.0,0.09721667]
["bitfinex-derivatives","BTCF0:USTF0",1749482376492,1.93519641,107770.0,107760.0,0.09721667]
["bitfinex-derivatives","BTCF0:USTF0",1749482376803,1.93519641,107770.0,107760.0,0.09316007]
["bitfinex-derivatives","BTCF0:USTF0",1749482377196,1.93055722,107770.0,107760.0,0.09316007]
["bitfinex-derivatives","BTCF0:USTF0",1749482377511,1.93055722,107770.0,107760.0,0.29716007]
["bitfinex-derivatives","BTCF0:USTF0",1749482377796,2.12383918,107770.0,107760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749482378001,2.12383918,107770.0,107760.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1749482378201,2.12383945,107770.0,107760.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1749482378406,2.12383945,107770.0,107760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749482379502,2.20146949,107770.0,107760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749482380105,3.70146949,107770.0,107760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749482380603,3.70115271,107770.0,107760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749482381106,3.70115271,107770.0,107760.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749482381107,1.64446818,107770.0,107760.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749482381404,1.64486818,107770.0,107760.0,0.3690945]
["bitfinex-derivatives","BTCF0:USTF0",1749482381897,1.64486818,107770.0,107760.0,0.4466945]
["bitfinex-derivatives","BTCF0:USTF0",1749482382494,0.69038818,107770.0,107760.0,0.6322013]
["bitfinex-derivatives","BTCF0:USTF0",1749482382701,0.32958818,107770.0,107760.0,0.7059013]
["bitfinex-derivatives","BTCF0:USTF0",1749482382899,0.86306818,107770.0,107760.0,0.7059013]
["bitfinex-derivatives","BTCF0:USTF0",1749482383205,0.25868818,107770.0,107760.0,0.7059013]
["bitfinex-derivatives","BTCF0:USTF0",1749482383399,0.25828818,107770.0,107760.0,0.7059013]
["bitfinex-derivatives","BTCF0:USTF0",1749482383704,0.79256818,107770.0,107760.0,0.7059013]
["bitfinex-derivatives","BTCF0:USTF0",1749482384801,0.25868818,107770.0,107760.0,0.7059013]
["bitfinex-derivatives","BTCF0:USTF0",1749482385012,0.79256818,107770.0,107760.0,0.7059013]
["bitfinex-derivatives","BTCF0:USTF0",1749482385710,0.25868818,107770.0,107760.0,1.0667013]
["bitfinex-derivatives","BTCF0:USTF0",1749482386004,0.36104818,107770.0,107760.0,1.0667013]
["bitfinex-derivatives","BTCF0:USTF0",1749482386200,0.79256818,107770.0,107760.0,1.0667013]
["bitfinex-derivatives","BTCF0:USTF0",1749482386398,0.79216818,107770.0,107760.0,1.0667013]
["bitfinex-derivatives","BTCF0:USTF0",1749482386605,0.79256818,107770.0,107760.0,1.0667013]
["bitfinex-derivatives","BTCF0:USTF0",1749482386804,0.25868818,107770.0,107760.0,1.0667013]
["bitfinex-derivatives","BTCF0:USTF0",1749482387104,0.79256818,107770.0,107760.0,1.0667013]
["bitfinex-derivatives","BTCF0:USTF0",1749482388695,0.98715526,107770.0,107760.0,0.5203945]
["bitfinex-derivatives","BTCF0:USTF0",1749482388908,1.06415526,107770.0,107760.0,0.4466945]
["bitfinex-derivatives","BTCF0:USTF0",1749482390109,1.06415526,107770.0,107760.0,0.6322013]
["bitfinex-derivatives","BTCF0:USTF0",1749482391515,1.06415526,107770.0,107760.0,0.4466945]
["bitfinex-derivatives","BTCF0:USTF0",1749482392017,1.06415526,107770.0,107760.0,0.4507511]
["bitfinex-derivatives","BTCF0:USTF0",1749482392207,1.13515526,107770.0,107760.0,0.4507511]
["bitfinex-derivatives","BTCF0:USTF0",1749482392408,1.64995526,107770.0,107760.0,0.2968511]
["bitfinex-derivatives","BTCF0:USTF0",1749482392617,1.72705526,107770.0,107760.0,0.2968511]
["bitfinex-derivatives","BTCF0:USTF0",1749482392914,1.72705526,107770.0,107760.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749482393901,1.76636792,107770.0,107760.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749482395809,1.76636792,107770.0,107760.0,0.2968511]
["bitfinex-derivatives","BTCF0:USTF0",1749482397207,1.68922792,107770.0,107760.0,0.2968511]
["bitfinex-derivatives","BTCF0:USTF0",1749482397408,1.25742792,107770.0,107760.0,0.3682511]
["bitfinex-derivatives","BTCF0:USTF0",1749482397609,1.25742792,107770.0,107760.0,0.4395511]
["bitfinex-derivatives","BTCF0:USTF0",1749482397918,1.61782792,107770.0,107760.0,0.4395511]
["bitfinex-derivatives","BTCF0:USTF0",1749482398215,1.06284084,107770.0,107760.0,0.4395511]
["bitfinex-derivatives","BTCF0:USTF0",1749482398415,0.88940084,107770.0,107760.0,0.5108511]
["bitfinex-derivatives","BTCF0:USTF0",1749482398715,1.61782792,107770.0,107760.0,0.4395511]
["bitfinex-derivatives","BTCF0:USTF0",1749482398916,1.61782792,107770.0,107760.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749482399115,1.69092792,107770.0,107760.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1749482399309,1.69092792,107770.0,107760.0,0.3641945]
["bitfinex-derivatives","BTCF0:USTF0",1749482401309,1.686064,107770.0,107760.0,0.3641945]
["bitfinex-derivatives","BTCF0:USTF0",1749482401513,1.686064,107770.0,107760.0,0.3638695]
["bitfinex-derivatives","BTCF0:USTF0",1749482401710,1.686064,107770.0,107760.0,0.3456245]
["bitfinex-derivatives","BTCF0:USTF0",1749482402315,1.686064,107770.0,107760.0,0.2742245]
["bitfinex-derivatives","BTCF0:USTF0",1749482403107,1.686064,107770.0,107760.0,0.2121605]
["bitfinex-derivatives","BTCF0:USTF0",1749482403415,0.3395068,107760.0,107750.0,0.06519397]
["bitfinex-derivatives","BTCF0:USTF0",1749482403720,1.38336782,107760.0,107750.0,0.15724491]
["bitfinex-derivatives","BTCF0:USTF0",1749482403912,2.80075312,107760.0,107750.0,0.15724491]
["bitfinex-derivatives","BTCF0:USTF0",1749482404220,2.80075312,107760.0,107750.0,0.15764491]
["bitfinex-derivatives","BTCF0:USTF0",1749482404617,2.80184815,107760.0,107750.0,0.15764491]
["bitfinex-derivatives","BTCF0:USTF0",1749482404820,2.81896403,107760.0,107750.0,0.11237491]
["bitfinex-derivatives","BTCF0:USTF0",1749482405117,2.81896403,107760.0,107750.0,0.08506984]
["bitfinex-derivatives","BTCF0:USTF0",1749482405118,2.8623487,107760.0,107750.0,0.08506984]
["bitfinex-derivatives","BTCF0:USTF0",1749482405314,2.71691435,107760.0,107750.0,0.08506984]
["bitfinex-derivatives","BTCF0:USTF0",1749482405624,2.71691435,107760.0,107750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749482405822,0.185524,107750.0,107740.0,0.05728894]
["bitfinex-derivatives","BTCF0:USTF0",1749482406119,1.34727933,107750.0,107740.0,0.35009205]
["bitfinex-derivatives","BTCF0:USTF0",1749482406521,1.42237933,107750.0,107740.0,0.35009205]
["bitfinex-derivatives","BTCF0:USTF0",1749482406721,1.42237933,107750.0,107740.0,0.35049205]
["bitfinex-derivatives","BTCF0:USTF0",1749482406722,1.46184653,107750.0,107740.0,0.35049205]
["bitfinex-derivatives","BTCF0:USTF0",1749482406916,1.42237933,107750.0,107740.0,0.35049205]
["bitfinex-derivatives","BTCF0:USTF0",1749482407112,0.721584,107750.0,107740.0,0.35049205]
["bitfinex-derivatives","BTCF0:USTF0",1749482407316,1.02634531,107750.0,107740.0,0.42059205]
["bitfinex-derivatives","BTCF0:USTF0",1749482407717,1.02634531,107750.0,107740.0,0.42159205]
["bitfinex-derivatives","BTCF0:USTF0",1749482408125,0.97668674,107750.0,107740.0,0.43432597]
["bitfinex-derivatives","BTCF0:USTF0",1749482408423,1.33748674,107750.0,107740.0,0.43432718]
["bitfinex-derivatives","BTCF0:USTF0",1749482408618,1.33748674,107750.0,107740.0,0.43432715]
["bitfinex-derivatives","BTCF0:USTF0",1749482408819,1.33748674,107750.0,107740.0,0.43432975]
["bitfinex-derivatives","BTCF0:USTF0",1749482409024,1.33748674,107750.0,107740.0,0.42159205]
["bitfinex-derivatives","BTCF0:USTF0",1749482409324,0.82268674,107750.0,107740.0,0.61983831]
["bitfinex-derivatives","BTCF0:USTF0",1749482409518,0.82268674,107750.0,107740.0,0.61986069]
["bitfinex-derivatives","BTCF0:USTF0",1749482409719,0.21634674,107750.0,107740.0,0.61986615]
["bitfinex-derivatives","BTCF0:USTF0",1749482410021,0.71072076,107750.0,107740.0,0.96793315]
["bitfinex-derivatives","BTCF0:USTF0",1749482410622,0.7562166,107750.0,107740.0,0.96793315]
["bitfinex-derivatives","BTCF0:USTF0",1749482410825,0.2223766,107750.0,107740.0,0.96793315]
["bitfinex-derivatives","BTCF0:USTF0",1749482411024,0.2223766,107750.0,107740.0,1.08314495]
["bitfinex-derivatives","BTCF0:USTF0",1749482411227,0.7562166,107750.0,107740.0,1.08314495]
["bitfinex-derivatives","BTCF0:USTF0",1749482413528,0.3247366,107750.0,107740.0,1.08314495]
["bitfinex-derivatives","BTCF0:USTF0",1749482413826,0.7562166,107750.0,107740.0,1.08314495]
["bitfinex-derivatives","BTCF0:USTF0",1749482414126,0.2223766,107750.0,107740.0,1.08314495]
["bitfinex-derivatives","BTCF0:USTF0",1749482414327,0.7561766,107750.0,107740.0,1.08314495]
["bitfinex-derivatives","BTCF0:USTF0",1749482414521,0.7561366,107750.0,107740.0,1.08314495]
["bitfinex-derivatives","BTCF0:USTF0",1749482415627,0.2223766,107750.0,107740.0,1.08314495]
["bitfinex-derivatives","BTCF0:USTF0",1749482415928,0.7561366,107750.0,107740.0,1.08314495]
["bitfinex-derivatives","BTCF0:USTF0",1749482417528,0.2223766,107750.0,107740.0,1.08314495]
["bitfinex-derivatives","BTCF0:USTF0",1749482417728,0.7561366,107750.0,107740.0,1.27776028]
["bitfinex-derivatives","BTCF0:USTF0",1749482418125,0.7561366,107750.0,107740.0,1.08314495]
["bitfinex-derivatives","BTCF0:USTF0",1749482418531,0.7561366,107750.0,107740.0,1.11180054]
["bitfinex-derivatives","BTCF0:USTF0",1749482418827,0.2223766,107750.0,107740.0,1.11180054]
["bitfinex-derivatives","BTCF0:USTF0",1749482419026,0.04589584,107750.0,107740.0,1.42214162]
["bitfinex-derivatives","BTCF0:USTF0",1749482419227,0.04589584,107750.0,107740.0,1.30641587]
["bitfinex-derivatives","BTCF0:USTF0",1749482419228,0.57925584,107750.0,107740.0,1.30641587]
["bitfinex-derivatives","BTCF0:USTF0",1749482419426,0.7192838,107750.0,107740.0,1.36475014]
["bitfinex-derivatives","BTCF0:USTF0",1749482419818,0.7192838,107750.0,107740.0,1.17013481]
["bitfinex-derivatives","BTCF0:USTF0",1749482420024,0.7192838,107750.0,107740.0,1.16973481]
["bitfinex-derivatives","BTCF0:USTF0",1749482420224,0.7192838,107750.0,107740.0,1.17419141]
["bitfinex-derivatives","BTCF0:USTF0",1749482420928,0.75760386,107750.0,107740.0,1.17419141]
["bitfinex-derivatives","BTCF0:USTF0",1749482422733,0.75760386,107750.0,107740.0,1.11661262]
["bitfinex-derivatives","BTCF0:USTF0",1749482422935,0.75760386,107750.0,107740.0,1.11621262]
["bitfinex-derivatives","BTCF0:USTF0",1749482423125,0.22384386,107750.0,107740.0,1.31881428]
["bitfinex-derivatives","BTCF0:USTF0",1749482423433,0.75756386,107750.0,107740.0,1.11661262]
["bitfinex-derivatives","BTCF0:USTF0",1749482427227,0.75756386,107750.0,107740.0,1.30631014]
["bitfinex-derivatives","BTCF0:USTF0",1749482427626,0.75756386,107750.0,107740.0,1.5085118]
["bitfinex-derivatives","BTCF0:USTF0",1749482429237,0.74249468,107750.0,107740.0,1.5085118]
["bitfinex-derivatives","BTCF0:USTF0",1749482429536,0.74249468,107750.0,107740.0,1.30631014]
["bitfinex-derivatives","BTCF0:USTF0",1749482430129,0.03832006,107750.0,107740.0,1.30631014]
["bitfinex-derivatives","BTCF0:USTF0",1749482430329,0.5336,107750.0,107740.0,1.30631014]
["bitfinex-derivatives","BTCF0:USTF0",1749482430835,0.32475273,107760.0,107750.0,0.1855237]
["bitfinex-derivatives","BTCF0:USTF0",1749482431038,0.81197233,107760.0,107750.0,1.06769066]
["bitfinex-derivatives","BTCF0:USTF0",1749482431433,0.81197233,107760.0,107750.0,1.16050239]
["bitfinex-derivatives","BTCF0:USTF0",1749482431637,0.81197233,107760.0,107750.0,1.36050239]
["bitfinex-derivatives","BTCF0:USTF0",1749482432436,0.81297233,107760.0,107750.0,1.36050239]
["bitfinex-derivatives","BTCF0:USTF0",1749482432738,0.85167744,107760.0,107750.0,1.36050239]
["bitfinex-derivatives","BTCF0:USTF0",1749482433039,0.85167744,107760.0,107750.0,1.39554239]
["bitfinex-derivatives","BTCF0:USTF0",1749482434034,1.04137496,107760.0,107750.0,1.02032117]
["bitfinex-derivatives","BTCF0:USTF0",1749482434229,1.11527496,107760.0,107750.0,0.70184487]
["bitfinex-derivatives","BTCF0:USTF0",1749482434430,1.18897496,107760.0,107750.0,1.06264487]
["bitfinex-derivatives","BTCF0:USTF0",1749482434632,1.26347496,107760.0,107750.0,1.06304487]
["bitfinex-derivatives","BTCF0:USTF0",1749482434934,1.26347496,107760.0,107750.0,0.99024487]
["bitfinex-derivatives","BTCF0:USTF0",1749482435130,1.07377744,107760.0,107750.0,0.99024487]
["bitfinex-derivatives","BTCF0:USTF0",1749482435531,1.07377744,107760.0,107750.0,0.99430147]
["bitfinex-derivatives","BTCF0:USTF0",1749482438243,1.26347496,107760.0,107750.0,0.99430147]
["bitfinex-derivatives","BTCF0:USTF0",1749482438444,1.26347496,107760.0,107750.0,0.63350147]
["bitfinex-derivatives","BTCF0:USTF0",1749482438634,1.26343496,107760.0,107750.0,0.99430147]
["bitfinex-derivatives","BTCF0:USTF0",1749482439749,1.07373744,107760.0,107750.0,0.77812434]
["bitfinex-derivatives","BTCF0:USTF0",1749482440142,1.07373744,107760.0,107750.0,0.99430147]
["bitfinex-derivatives","BTCF0:USTF0",1749482440450,1.07373744,107760.0,107750.0,1.13892434]
["bitfinex-derivatives","BTCF0:USTF0",1749482440646,1.81393248,107760.0,107750.0,0.44797777]
["bitfinex-derivatives","BTCF0:USTF0",1749482440845,1.85348787,107760.0,107750.0,0.44797777]
["bitfinex-derivatives","BTCF0:USTF0",1749482441046,1.85348787,107760.0,107750.0,0.33190833]
["bitfinex-derivatives","BTCF0:USTF0",1749482441242,1.85348787,107760.0,107750.0,0.28574834]
["bitfinex-derivatives","BTCF0:USTF0",1749482441440,2.14368056,107760.0,107750.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1749482441642,2.00748787,107760.0,107750.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1749482441945,1.86118303,107760.0,107750.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1749482442447,1.81779035,107760.0,107750.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1749482442648,1.81779035,107760.0,107750.0,0.2394966]
["bitfinex-derivatives","BTCF0:USTF0",1749482443249,2.00748787,107760.0,107750.0,0.2394966]
["bitfinex-derivatives","BTCF0:USTF0",1749482449759,0.1855582,107730.0,107720.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1749482449945,0.89974646,107730.0,107720.0,0.09010708]
["bitfinex-derivatives","BTCF0:USTF0",1749482450152,0.1855754,107720.0,107710.0,0.40641547]
["bitfinex-derivatives","BTCF0:USTF0",1749482450359,0.44927292,107720.0,107710.0,0.49656333]
["bitfinex-derivatives","BTCF0:USTF0",1749482450559,0.44927292,107720.0,107710.0,0.79289571]
["bitfinex-derivatives","BTCF0:USTF0",1749482450762,0.44927292,107720.0,107710.0,0.80554202]
["bitfinex-derivatives","BTCF0:USTF0",1749482450961,0.44927292,107720.0,107710.0,0.86419571]
["bitfinex-derivatives","BTCF0:USTF0",1749482451257,0.44927292,107720.0,107710.0,0.86459571]
["bitfinex-derivatives","BTCF0:USTF0",1749482451457,0.98271292,107720.0,107710.0,0.86459571]
["bitfinex-derivatives","BTCF0:USTF0",1749482451754,0.7930154,107720.0,107710.0,0.86459571]
["bitfinex-derivatives","BTCF0:USTF0",1749482451955,0.7900154,107720.0,107710.0,0.86459571]
["bitfinex-derivatives","BTCF0:USTF0",1749482452555,0.7900154,107720.0,107710.0,0.87721299]
["bitfinex-derivatives","BTCF0:USTF0",1749482452957,0.2565754,107720.0,107710.0,0.86959571]
["bitfinex-derivatives","BTCF0:USTF0",1749482453158,0.7900554,107720.0,107710.0,0.88230949]
["bitfinex-derivatives","BTCF0:USTF0",1749482453354,0.7900554,107720.0,107710.0,0.86959571]
["bitfinex-derivatives","BTCF0:USTF0",1749482453554,0.2565754,107720.0,107710.0,0.87930948]
["bitfinex-derivatives","BTCF0:USTF0",1749482453866,0.7900554,107720.0,107710.0,0.87930848]
["bitfinex-derivatives","BTCF0:USTF0",1749482454066,0.7900554,107720.0,107710.0,0.86659571]
["bitfinex-derivatives","BTCF0:USTF0",1749482454255,0.7900554,107720.0,107710.0,1.07929787]
["bitfinex-derivatives","BTCF0:USTF0",1749482454457,0.7900554,107720.0,107710.0,1.07929619]
["bitfinex-derivatives","BTCF0:USTF0",1749482454659,0.97975292,107720.0,107710.0,0.99529571]
["bitfinex-derivatives","BTCF0:USTF0",1749482454966,0.97975292,107720.0,107710.0,0.44890311]
["bitfinex-derivatives","BTCF0:USTF0",1749482455264,0.97975292,107720.0,107710.0,0.38548111]
["bitfinex-derivatives","BTCF0:USTF0",1749482455466,0.97975292,107720.0,107710.0,0.74588111]
["bitfinex-derivatives","BTCF0:USTF0",1749482455666,0.97975292,107720.0,107710.0,0.74628111]
["bitfinex-derivatives","BTCF0:USTF0",1749482455965,0.97975292,107720.0,107710.0,0.74627115]
["bitfinex-derivatives","BTCF0:USTF0",1749482456160,0.97975292,107720.0,107710.0,0.74427105]
["bitfinex-derivatives","BTCF0:USTF0",1749482456366,0.98075292,107720.0,107710.0,0.74427108]
["bitfinex-derivatives","BTCF0:USTF0",1749482456665,0.98075292,107720.0,107710.0,0.74427123]
["bitfinex-derivatives","BTCF0:USTF0",1749482456963,0.98075292,107720.0,107710.0,0.73150311]
["bitfinex-derivatives","BTCF0:USTF0",1749482457364,0.98075292,107720.0,107710.0,0.74427121]
["bitfinex-derivatives","BTCF0:USTF0",1749482457566,0.98075292,107720.0,107710.0,0.74427468]
["bitfinex-derivatives","BTCF0:USTF0",1749482457767,0.98075292,107720.0,107710.0,0.74429278]
["bitfinex-derivatives","BTCF0:USTF0",1749482457969,0.98075292,107720.0,107710.0,0.74429435]
["bitfinex-derivatives","BTCF0:USTF0",1749482458154,0.98075292,107720.0,107710.0,0.73150311]
["bitfinex-derivatives","BTCF0:USTF0",1749482459569,0.98075292,107720.0,107710.0,0.744369]
["bitfinex-derivatives","BTCF0:USTF0",1749482459770,0.98075292,107720.0,107710.0,0.73150311]
["bitfinex-derivatives","BTCF0:USTF0",1749482459970,0.97170767,107720.0,107710.0,0.7443693]
["bitfinex-derivatives","BTCF0:USTF0",1749482460569,0.97170767,107720.0,107710.0,0.73150311]
["bitfinex-derivatives","BTCF0:USTF0",1749482460774,1.33250767,107720.0,107710.0,0.38356917]
["bitfinex-derivatives","BTCF0:USTF0",1749482460973,1.33250767,107720.0,107710.0,0.37070311]
["bitfinex-derivatives","BTCF0:USTF0",1749482461169,1.33250767,107720.0,107710.0,0.38365091]
["bitfinex-derivatives","BTCF0:USTF0",1749482461468,1.52220519,107720.0,107710.0,0.3837261]
["bitfinex-derivatives","BTCF0:USTF0",1749482461675,1.39990767,107720.0,107710.0,0.37070311]
["bitfinex-derivatives","BTCF0:USTF0",1749482461972,1.39387678,107720.0,107710.0,0.3833906]
["bitfinex-derivatives","BTCF0:USTF0",1749482462271,1.39387678,107720.0,107710.0,0.30588914]
["bitfinex-derivatives","BTCF0:USTF0",1749482462567,1.39387678,107720.0,107710.0,0.3058906]
["bitfinex-derivatives","BTCF0:USTF0",1749482462774,1.39387678,107720.0,107710.0,0.29320311]
["bitfinex-derivatives","BTCF0:USTF0",1749482463361,1.54787678,107720.0,107710.0,0.30627764]
["bitfinex-derivatives","BTCF0:USTF0",1749482463569,1.54787678,107720.0,107710.0,0.29320311]
["bitfinex-derivatives","BTCF0:USTF0",1749482463770,1.54787678,107720.0,107710.0,0.30628754]
["bitfinex-derivatives","BTCF0:USTF0",1749482464071,1.54787678,107720.0,107710.0,0.29320311]
["bitfinex-derivatives","BTCF0:USTF0",1749482464375,1.54787678,107720.0,107710.0,0.30626366]
["bitfinex-derivatives","BTCF0:USTF0",1749482464566,1.54787678,107720.0,107710.0,0.29320311]
["bitfinex-derivatives","BTCF0:USTF0",1749482464762,1.54787678,107720.0,107710.0,0.37812851]
["bitfinex-derivatives","BTCF0:USTF0",1749482464963,0.99737926,107720.0,107710.0,0.36505971]
["bitfinex-derivatives","BTCF0:USTF0",1749482465164,0.70197926,107720.0,107710.0,0.92447951]
["bitfinex-derivatives","BTCF0:USTF0",1749482465368,0.70197926,107720.0,107710.0,1.18583746]
["bitfinex-derivatives","BTCF0:USTF0",1749482465571,0.70197926,107720.0,107710.0,0.99612335]
["bitfinex-derivatives","BTCF0:USTF0",1749482465771,0.70197926,107720.0,107710.0,0.98325221]
["bitfinex-derivatives","BTCF0:USTF0",1749482465970,0.16849926,107720.0,107710.0,0.99600506]
["bitfinex-derivatives","BTCF0:USTF0",1749482466179,0.10324,107720.0,107710.0,1.17294973]
["bitfinex-derivatives","BTCF0:USTF0",1749482466378,0.7200553,107720.0,107710.0,1.28836143]
["bitfinex-derivatives","BTCF0:USTF0",1749482467170,0.10324,107720.0,107710.0,1.28836143]
["bitfinex-derivatives","BTCF0:USTF0",1749482467371,0.53448,107720.0,107710.0,1.28836143]
["bitfinex-derivatives","BTCF0:USTF0",1749482467565,0.7200553,107720.0,107710.0,1.28836143]
["bitfinex-derivatives","BTCF0:USTF0",1749482467970,0.7100953,107720.0,107710.0,1.28836143]
["bitfinex-derivatives","BTCF0:USTF0",1749482468166,0.1855753,107720.0,107710.0,1.28836143]
["bitfinex-derivatives","BTCF0:USTF0",1749482468374,0.7190153,107720.0,107710.0,1.28836143]
["bitfinex-derivatives","BTCF0:USTF0",1749482468575,0.32498377,107730.0,107720.0,0.1855753]
["bitfinex-derivatives","BTCF0:USTF0",1749482468866,0.42722377,107730.0,107720.0,0.99048452]
["bitfinex-derivatives","BTCF0:USTF0",1749482469070,0.85842377,107730.0,107720.0,0.99048452]
["bitfinex-derivatives","BTCF0:USTF0",1749482469270,0.85842377,107730.0,107720.0,1.08331348]
["bitfinex-derivatives","BTCF0:USTF0",1749482469569,0.28803207,107730.0,107720.0,1.11252465]
["bitfinex-derivatives","BTCF0:USTF0",1749482469769,0.70416017,107730.0,107720.0,1.11252465]
["bitfinex-derivatives","BTCF0:USTF0",1749482469967,0.70416017,107730.0,107720.0,1.17010344]
["bitfinex-derivatives","BTCF0:USTF0",1749482470174,0.10224,107740.0,107730.0,0.1855581]
["bitfinex-derivatives","BTCF0:USTF0",1749482470374,0.6067793,107750.0,107740.0,0.1855408]
["bitfinex-derivatives","BTCF0:USTF0",1749482470571,0.43122822,107750.0,107740.0,0.98814043]
["bitfinex-derivatives","BTCF0:USTF0",1749482470774,0.43122822,107750.0,107740.0,1.08096939]
["bitfinex-derivatives","BTCF0:USTF0",1749482470977,0.43122822,107750.0,107740.0,0.96546728]
["bitfinex-derivatives","BTCF0:USTF0",1749482470978,0.31902822,107750.0,107740.0,0.96546728]
["bitfinex-derivatives","BTCF0:USTF0",1749482471175,0.46618801,107760.0,107750.0,0.1855236]
["bitfinex-derivatives","BTCF0:USTF0",1749482471375,0.89738801,107760.0,107750.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1749482471583,0.89738801,107760.0,107750.0,0.87462112]
["bitfinex-derivatives","BTCF0:USTF0",1749482471770,0.89738801,107760.0,107750.0,0.96743285]
["bitfinex-derivatives","BTCF0:USTF0",1749482471975,0.1854648,107790.0,107780.0,0.185472]
["bitfinex-derivatives","BTCF0:USTF0",1749482472188,0.2318055,107800.0,107790.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1749482472382,0.1854452,107800.0,107790.0,0.91883848]
["bitfinex-derivatives","BTCF0:USTF0",1749482472576,0.2781474,107810.0,107800.0,0.1854376]
["bitfinex-derivatives","BTCF0:USTF0",1749482472880,0.2317895,107810.0,107800.0,0.91882128]
["bitfinex-derivatives","BTCF0:USTF0",1749482473082,0.27987654,107820.0,107810.0,0.1854204]
["bitfinex-derivatives","BTCF0:USTF0",1749482473283,0.27987654,107820.0,107810.0,0.80341792]
["bitfinex-derivatives","BTCF0:USTF0",1749482473477,0.81315654,107820.0,107810.0,0.80341792]
["bitfinex-derivatives","BTCF0:USTF0",1749482473671,0.81355654,107820.0,107810.0,0.70648047]
["bitfinex-derivatives","BTCF0:USTF0",1749482474284,0.83691301,107820.0,107810.0,0.70648047]
["bitfinex-derivatives","BTCF0:USTF0",1749482475077,0.02389541,107820.0,107810.0,0.89617799]
["bitfinex-derivatives","BTCF0:USTF0",1749482475272,0.55709541,107820.0,107810.0,0.97099304]
["bitfinex-derivatives","BTCF0:USTF0",1749482475480,0.02349541,107820.0,107810.0,0.97099304]
["bitfinex-derivatives","BTCF0:USTF0",1749482475677,0.02389541,107820.0,107810.0,0.97099304]
["bitfinex-derivatives","BTCF0:USTF0",1749482475877,0.00053894,107820.0,107810.0,0.97099304]
["bitfinex-derivatives","BTCF0:USTF0",1749482476175,0.10261894,107820.0,107810.0,1.06374504]
["bitfinex-derivatives","BTCF0:USTF0",1749482476378,0.00013894,107820.0,107810.0,1.06374504]
["bitfinex-derivatives","BTCF0:USTF0",1749482476584,0.10208,107820.0,107810.0,1.51374504]
["bitfinex-derivatives","BTCF0:USTF0",1749482476791,0.2317351,107830.0,107820.0,0.1854032]
["bitfinex-derivatives","BTCF0:USTF0",1749482476982,0.7647751,107830.0,107820.0,0.6857032]
["bitfinex-derivatives","BTCF0:USTF0",1749482477184,0.8383751,107830.0,107820.0,0.6147032]
["bitfinex-derivatives","BTCF0:USTF0",1749482477480,0.93051261,107830.0,107820.0,0.70744607]
["bitfinex-derivatives","BTCF0:USTF0",1749482477788,1.12472518,107830.0,107820.0,0.27814607]
["bitfinex-derivatives","BTCF0:USTF0",1749482478193,1.12472518,107830.0,107820.0,0.63894607]
["bitfinex-derivatives","BTCF0:USTF0",1749482478486,0.59168518,107830.0,107820.0,0.63894607]
["bitfinex-derivatives","BTCF0:USTF0",1749482478687,0.25547261,107830.0,107820.0,0.70744607]
["bitfinex-derivatives","BTCF0:USTF0",1749482478879,0.25587261,107830.0,107820.0,0.77844607]
["bitfinex-derivatives","BTCF0:USTF0",1749482479079,0.78883261,107830.0,107820.0,0.77844607]
["bitfinex-derivatives","BTCF0:USTF0",1749482479490,0.02413751,107830.0,107820.0,0.77844607]
["bitfinex-derivatives","BTCF0:USTF0",1749482479687,0.02413751,107830.0,107820.0,0.97265864]
["bitfinex-derivatives","BTCF0:USTF0",1749482479688,0.0004,107830.0,107820.0,0.97265864]
["bitfinex-derivatives","BTCF0:USTF0",1749482479883,0.718346,107830.0,107820.0,0.97265864]
["bitfinex-derivatives","BTCF0:USTF0",1749482480078,0.718346,107830.0,107820.0,0.77844607]
["bitfinex-derivatives","BTCF0:USTF0",1749482480278,0.679746,107830.0,107820.0,0.77844607]
["bitfinex-derivatives","BTCF0:USTF0",1749482480481,0.750246,107830.0,107820.0,0.70744607]
["bitfinex-derivatives","BTCF0:USTF0",1749482480686,0.822646,107830.0,107820.0,0.70744607]
["bitfinex-derivatives","BTCF0:USTF0",1749482481289,0.822646,107830.0,107820.0,0.71150267]
["bitfinex-derivatives","BTCF0:USTF0",1749482481592,1.07863133,107830.0,107820.0,0.09779947]
["bitfinex-derivatives","BTCF0:USTF0",1749482481788,1.15014538,107830.0,107820.0,0.09779947]
["bitfinex-derivatives","BTCF0:USTF0",1749482482085,1.51094538,107830.0,107820.0,0.09679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482482286,1.51094538,107830.0,107820.0,0.28220267]
["bitfinex-derivatives","BTCF0:USTF0",1749482482588,1.51094538,107830.0,107820.0,0.09679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482482792,1.51094538,107830.0,107820.0,0.28220267]
["bitfinex-derivatives","BTCF0:USTF0",1749482482989,1.51094538,107830.0,107820.0,0.09679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482483186,1.51094538,107830.0,107820.0,0.28220267]
["bitfinex-derivatives","BTCF0:USTF0",1749482483486,1.15014538,107830.0,107820.0,0.28220267]
["bitfinex-derivatives","BTCF0:USTF0",1749482483682,1.15014538,107830.0,107820.0,0.09679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482483886,1.14974538,107830.0,107820.0,0.09679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482484389,1.51214538,107830.0,107820.0,0.09679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482486691,1.51314538,107830.0,107820.0,0.09679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482487192,1.51314538,107830.0,107820.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749482487391,1.47414538,107830.0,107820.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749482488188,1.47414538,107830.0,107820.0,0.09679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482488388,1.47414538,107830.0,107820.0,0.29679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482490081,1.01114538,107830.0,107820.0,0.29679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482490287,1.47398538,107830.0,107820.0,0.29679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482494388,1.43498538,107830.0,107820.0,0.29679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482494784,1.77772939,107830.0,107820.0,0.07686097]
["bitfinex-derivatives","BTCF0:USTF0",1749482494989,1.05075682,107830.0,107820.0,0.16960384]
["bitfinex-derivatives","BTCF0:USTF0",1749482495184,1.52768939,107830.0,107820.0,0.16960384]
["bitfinex-derivatives","BTCF0:USTF0",1749482495388,3.02768939,107830.0,107820.0,0.17366044]
["bitfinex-derivatives","BTCF0:USTF0",1749482497096,2.83347682,107830.0,107820.0,0.17366044]
["bitfinex-derivatives","BTCF0:USTF0",1749482497393,2.49496939,107830.0,107820.0,0.17366044]
["bitfinex-derivatives","BTCF0:USTF0",1749482497586,3.06726724,107830.0,107820.0,0.17366044]
["bitfinex-derivatives","BTCF0:USTF0",1749482498598,3.1100169,107830.0,107820.0,0.17366044]
["bitfinex-derivatives","BTCF0:USTF0",1749482499292,3.10534614,107830.0,107820.0,0.17366044]
["bitfinex-derivatives","BTCF0:USTF0",1749482500800,3.16319236,107830.0,107820.0,0.17366044]
["bitfinex-derivatives","BTCF0:USTF0",1749482501392,3.05580636,107830.0,107820.0,0.17366044]
["bitfinex-derivatives","BTCF0:USTF0",1749482501697,3.28463979,107830.0,107820.0,0.08091757]
["bitfinex-derivatives","BTCF0:USTF0",1749482502692,3.19189578,107830.0,107820.0,0.08091757]
["bitfinex-derivatives","BTCF0:USTF0",1749482503800,3.19189578,107830.0,107820.0,0.05222036]
["bitfinex-derivatives","BTCF0:USTF0",1749482504097,3.19189578,107830.0,107820.0,0.00587622]
["bitfinex-derivatives","BTCF0:USTF0",1749482504299,0.1854032,107820.0,107810.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482504598,1.01848266,107820.0,107810.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482505397,1.01848266,107820.0,107770.0,0.35810518]
["bitfinex-derivatives","BTCF0:USTF0",1749482505398,0.185472,107780.0,107770.0,0.35810518]
["bitfinex-derivatives","BTCF0:USTF0",1749482505589,0.90761381,107780.0,107770.0,0.47801321]
["bitfinex-derivatives","BTCF0:USTF0",1749482505988,0.97651381,107780.0,107770.0,0.57076468]
["bitfinex-derivatives","BTCF0:USTF0",1749482506189,0.97651381,107780.0,107770.0,0.16195147]
["bitfinex-derivatives","BTCF0:USTF0",1749482506501,1.04968156,107780.0,107770.0,0.16695147]
["bitfinex-derivatives","BTCF0:USTF0",1749482506695,1.52415316,107780.0,107770.0,0.36695147]
["bitfinex-derivatives","BTCF0:USTF0",1749482507193,1.52415316,107780.0,107770.0,0.36195147]
["bitfinex-derivatives","BTCF0:USTF0",1749482508394,1.52415316,107780.0,107770.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482508594,1.48456544,107780.0,107770.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482508999,1.58435425,107780.0,107770.0,0.09537853]
["bitfinex-derivatives","BTCF0:USTF0",1749482509196,1.58435425,107780.0,107770.0,0.05211113]
["bitfinex-derivatives","BTCF0:USTF0",1749482509197,1.69156413,107780.0,107770.0,0.05211113]
["bitfinex-derivatives","BTCF0:USTF0",1749482509407,1.77776122,107780.0,107770.0,0.05211113]
["bitfinex-derivatives","BTCF0:USTF0",1749482509595,1.69156413,107780.0,107770.0,0.02645003]
["bitfinex-derivatives","BTCF0:USTF0",1749482509904,1.77776122,107780.0,107770.0,0.02645003]
["bitfinex-derivatives","BTCF0:USTF0",1749482510602,1.73470582,107780.0,107770.0,0.02645003]
["bitfinex-derivatives","BTCF0:USTF0",1749482511199,0.1855064,107760.0,107750.0,0.06779149]
["bitfinex-derivatives","BTCF0:USTF0",1749482511400,1.27346221,107760.0,107750.0,0.06704793]
["bitfinex-derivatives","BTCF0:USTF0",1749482511706,0.1855408,107740.0,107730.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749482511904,0.91269661,107740.0,107730.0,0.07419514]
["bitfinex-derivatives","BTCF0:USTF0",1749482512105,0.89762463,107740.0,107730.0,0.07419514]
["bitfinex-derivatives","BTCF0:USTF0",1749482512302,0.89462463,107740.0,107730.0,0.16698103]
["bitfinex-derivatives","BTCF0:USTF0",1749482512602,1.32402463,107740.0,107730.0,0.16738103]
["bitfinex-derivatives","BTCF0:USTF0",1749482512806,0.96322463,107740.0,107730.0,0.16738103]
["bitfinex-derivatives","BTCF0:USTF0",1749482513004,0.96322463,107740.0,107730.0,0.16698103]
["bitfinex-derivatives","BTCF0:USTF0",1749482513208,0.98652519,107740.0,107730.0,0.16738103]
["bitfinex-derivatives","BTCF0:USTF0",1749482513598,1.34732519,107740.0,107730.0,0.17238103]
["bitfinex-derivatives","BTCF0:USTF0",1749482514109,1.34732519,107740.0,107730.0,0.09818589]
["bitfinex-derivatives","BTCF0:USTF0",1749482514605,1.34732519,107740.0,107730.0,0.17198589]
["bitfinex-derivatives","BTCF0:USTF0",1749482514801,1.34732519,107740.0,107730.0,0.53278589]
["bitfinex-derivatives","BTCF0:USTF0",1749482514802,0.25936938,107740.0,107730.0,0.53278589]
["bitfinex-derivatives","BTCF0:USTF0",1749482515010,0.44394056,107740.0,107730.0,1.1628997]
["bitfinex-derivatives","BTCF0:USTF0",1749482515306,1.16224136,107740.0,107730.0,1.25572369]
["bitfinex-derivatives","BTCF0:USTF0",1749482515702,0.44394056,107740.0,107730.0,1.25572369]
["bitfinex-derivatives","BTCF0:USTF0",1749482515906,1.16220136,107740.0,107730.0,1.06116788]
["bitfinex-derivatives","BTCF0:USTF0",1749482516101,1.16220136,107740.0,107730.0,1.05616788]
["bitfinex-derivatives","BTCF0:USTF0",1749482516310,1.16420136,107740.0,107730.0,1.05616788]
["bitfinex-derivatives","BTCF0:USTF0",1749482517311,1.16420136,107740.0,107730.0,1.12336788]
["bitfinex-derivatives","BTCF0:USTF0",1749482517812,1.16420136,107740.0,107730.0,1.32336788]
["bitfinex-derivatives","BTCF0:USTF0",1749482518206,1.16420136,107740.0,107730.0,1.07336788]
["bitfinex-derivatives","BTCF0:USTF0",1749482518407,1.16424136,107740.0,107730.0,1.07336788]
["bitfinex-derivatives","BTCF0:USTF0",1749482520606,1.16424136,107740.0,107730.0,1.07742448]
["bitfinex-derivatives","BTCF0:USTF0",1749482521101,0.63148136,107740.0,107730.0,1.07742448]
["bitfinex-derivatives","BTCF0:USTF0",1749482521306,1.16424136,107740.0,107730.0,1.07742448]
["bitfinex-derivatives","BTCF0:USTF0",1749482521604,1.16424136,107740.0,107730.0,1.07336788]
["bitfinex-derivatives","BTCF0:USTF0",1749482521804,1.16424136,107740.0,107730.0,0.79498589]
["bitfinex-derivatives","BTCF0:USTF0",1749482522013,1.16424136,107740.0,107730.0,0.98014399]
["bitfinex-derivatives","BTCF0:USTF0",1749482522314,1.14917023,107740.0,107730.0,0.98054399]
["bitfinex-derivatives","BTCF0:USTF0",1749482522516,1.14917023,107740.0,107730.0,0.98014399]
["bitfinex-derivatives","BTCF0:USTF0",1749482522712,1.14717023,107740.0,107730.0,0.98054399]
["bitfinex-derivatives","BTCF0:USTF0",1749482522914,1.14717023,107740.0,107730.0,0.98154399]
["bitfinex-derivatives","BTCF0:USTF0",1749482523417,1.14817023,107740.0,107730.0,0.98054399]
["bitfinex-derivatives","BTCF0:USTF0",1749482523815,1.21897023,107740.0,107730.0,0.91334399]
["bitfinex-derivatives","BTCF0:USTF0",1749482524114,1.41352604,107740.0,107730.0,0.91334399]
["bitfinex-derivatives","BTCF0:USTF0",1749482524414,1.41352604,107740.0,107730.0,0.91294399]
["bitfinex-derivatives","BTCF0:USTF0",1749482524713,1.21897023,107740.0,107730.0,0.91334399]
["bitfinex-derivatives","BTCF0:USTF0",1749482525407,1.21897023,107740.0,107730.0,0.98224399]
["bitfinex-derivatives","BTCF0:USTF0",1749482525807,0.68621023,107740.0,107730.0,0.98224399]
["bitfinex-derivatives","BTCF0:USTF0",1749482526121,1.21893023,107740.0,107730.0,0.98224399]
["bitfinex-derivatives","BTCF0:USTF0",1749482527116,1.21893023,107740.0,107730.0,0.91334399]
["bitfinex-derivatives","BTCF0:USTF0",1749482527511,1.54858604,107740.0,107730.0,0.29318589]
["bitfinex-derivatives","BTCF0:USTF0",1749482527713,1.90938604,107740.0,107730.0,0.29318589]
["bitfinex-derivatives","BTCF0:USTF0",1749482527919,1.90949382,107740.0,107730.0,0.29278589]
["bitfinex-derivatives","BTCF0:USTF0",1749482528117,1.90949382,107740.0,107730.0,0.29318589]
["bitfinex-derivatives","BTCF0:USTF0",1749482528812,1.90949382,107740.0,107730.0,0.29724249]
["bitfinex-derivatives","BTCF0:USTF0",1749482529219,2.15631782,107740.0,107730.0,0.28757559]
["bitfinex-derivatives","BTCF0:USTF0",1749482529422,2.15631782,107740.0,107730.0,0.0479176]
["bitfinex-derivatives","BTCF0:USTF0",1749482529719,2.19524404,107740.0,107730.0,0.04263401]
["bitfinex-derivatives","BTCF0:USTF0",1749482529921,2.19524404,107740.0,107730.0,0.04223401]
["bitfinex-derivatives","BTCF0:USTF0",1749482530321,2.19524404,107740.0,107730.0,0.04263401]
["bitfinex-derivatives","BTCF0:USTF0",1749482530823,2.19524404,107740.0,107730.0,0.05523519]
["bitfinex-derivatives","BTCF0:USTF0",1749482531327,2.10242004,107740.0,107730.0,0.05523519]
["bitfinex-derivatives","BTCF0:USTF0",1749482531520,2.10242004,107740.0,107730.0,0.04263401]
["bitfinex-derivatives","BTCF0:USTF0",1749482532819,2.14556173,107740.0,107730.0,0.04163277]
["bitfinex-derivatives","BTCF0:USTF0",1749482533023,0.1855581,107730.0,107720.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482533319,0.91732777,107730.0,107720.0,0.09295928]
["bitfinex-derivatives","BTCF0:USTF0",1749482534913,0.91732777,107730.0,107720.0,0.09335928]
["bitfinex-derivatives","BTCF0:USTF0",1749482535118,0.72277196,107730.0,107720.0,0.09335928]
["bitfinex-derivatives","BTCF0:USTF0",1749482535421,1.25541196,107730.0,107720.0,0.09335928]
["bitfinex-derivatives","BTCF0:USTF0",1749482535716,1.25541196,107730.0,107720.0,0.09435928]
["bitfinex-derivatives","BTCF0:USTF0",1749482535929,1.25545196,107730.0,107720.0,0.29435928]
["bitfinex-derivatives","BTCF0:USTF0",1749482536220,1.25745196,107730.0,107720.0,0.29335928]
["bitfinex-derivatives","BTCF0:USTF0",1749482536422,1.45200777,107730.0,107720.0,0.29335928]
["bitfinex-derivatives","BTCF0:USTF0",1749482537221,1.45190624,107730.0,107720.0,0.29335928]
["bitfinex-derivatives","BTCF0:USTF0",1749482537725,0.72467043,107730.0,107720.0,0.29335928]
["bitfinex-derivatives","BTCF0:USTF0",1749482538030,1.25735043,107730.0,107720.0,0.29335928]
["bitfinex-derivatives","BTCF0:USTF0",1749482538919,0.72467043,107730.0,107720.0,0.29335928]
["bitfinex-derivatives","BTCF0:USTF0",1749482539116,1.25735043,107730.0,107720.0,0.29335928]
["bitfinex-derivatives","BTCF0:USTF0",1749482539719,0.65767043,107730.0,107720.0,0.47893458]
["bitfinex-derivatives","BTCF0:USTF0",1749482539927,1.08112574,107730.0,107720.0,0.62159118]
["bitfinex-derivatives","BTCF0:USTF0",1749482540317,0.54844574,107730.0,107720.0,0.62159118]
["bitfinex-derivatives","BTCF0:USTF0",1749482540513,0.00208764,107730.0,107720.0,0.98239118]
["bitfinex-derivatives","BTCF0:USTF0",1749482540721,0.10400764,107730.0,107720.0,1.26977899]
["bitfinex-derivatives","BTCF0:USTF0",1749482541027,0.53476764,107730.0,107720.0,1.26977899]
["bitfinex-derivatives","BTCF0:USTF0",1749482541421,0.00208764,107730.0,107720.0,1.26977899]
["bitfinex-derivatives","BTCF0:USTF0",1749482541627,0.53472764,107730.0,107720.0,1.26977899]
["bitfinex-derivatives","BTCF0:USTF0",1749482541831,0.72028564,107730.0,107720.0,1.26977899]
["bitfinex-derivatives","BTCF0:USTF0",1749482542219,0.71828564,107730.0,107720.0,1.27077899]
["bitfinex-derivatives","BTCF0:USTF0",1749482542824,8.764e-05,107730.0,107720.0,1.38616515]
["bitfinex-derivatives","BTCF0:USTF0",1749482543024,0.53272764,107730.0,107720.0,1.38616515]
["bitfinex-derivatives","BTCF0:USTF0",1749482543927,8.764e-05,107730.0,107720.0,1.63616515]
["bitfinex-derivatives","BTCF0:USTF0",1749482544135,0.19377023,107740.0,107730.0,0.1855581]
["bitfinex-derivatives","BTCF0:USTF0",1749482544326,0.72641023,107740.0,107730.0,0.86516164]
["bitfinex-derivatives","BTCF0:USTF0",1749482544724,0.72641023,107740.0,107730.0,0.9579906]
["bitfinex-derivatives","BTCF0:USTF0",1749482544934,0.72641023,107740.0,107730.0,0.84258706]
["bitfinex-derivatives","BTCF0:USTF0",1749482545226,0.72647633,107740.0,107730.0,0.84298706]
["bitfinex-derivatives","BTCF0:USTF0",1749482545626,0.72647633,107740.0,107730.0,0.9583906]
["bitfinex-derivatives","BTCF0:USTF0",1749482545830,0.72747633,107740.0,107730.0,0.9583906]
["bitfinex-derivatives","BTCF0:USTF0",1749482547943,0.00929553,107740.0,107730.0,1.15294641]
["bitfinex-derivatives","BTCF0:USTF0",1749482548143,0.54185553,107740.0,107730.0,1.15294641]
["bitfinex-derivatives","BTCF0:USTF0",1749482548343,0.54185553,107740.0,107730.0,1.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1749482549036,0.0010661,107740.0,107730.0,1.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1749482549236,0.5336261,107740.0,107730.0,1.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1749482549439,0.5326261,107740.0,107730.0,1.2477704]
["bitfinex-derivatives","BTCF0:USTF0",1749482549643,6.61e-05,107740.0,107730.0,1.4977704]
["bitfinex-derivatives","BTCF0:USTF0",1749482549844,0.5326261,107740.0,107730.0,1.4977704]
["bitfinex-derivatives","BTCF0:USTF0",1749482551446,0.1019861,107740.0,107730.0,1.4977704]
["bitfinex-derivatives","BTCF0:USTF0",1749482551647,0.5325861,107740.0,107730.0,1.6977704]
["bitfinex-derivatives","BTCF0:USTF0",1749482552240,0.5325861,107740.0,107730.0,1.4477704]
["bitfinex-derivatives","BTCF0:USTF0",1749482552642,6.61e-05,107740.0,107730.0,1.4477704]
["bitfinex-derivatives","BTCF0:USTF0",1749482552946,0.5325861,107740.0,107730.0,1.58236686]
["bitfinex-derivatives","BTCF0:USTF0",1749482553142,0.5325861,107740.0,107730.0,1.4767063]
["bitfinex-derivatives","BTCF0:USTF0",1749482553337,0.5325861,107740.0,107730.0,1.33236686]
["bitfinex-derivatives","BTCF0:USTF0",1749482553644,0.5325861,107740.0,107730.0,1.4767063]
["bitfinex-derivatives","BTCF0:USTF0",1749482554846,0.1019861,107740.0,107730.0,1.44764648]
["bitfinex-derivatives","BTCF0:USTF0",1749482555837,0.1019861,107740.0,107730.0,1.4767063]
["bitfinex-derivatives","BTCF0:USTF0",1749482556046,0.56194837,107750.0,107740.0,0.1855408]
["bitfinex-derivatives","BTCF0:USTF0",1749482556254,0.56194837,107750.0,107740.0,0.86829661]
["bitfinex-derivatives","BTCF0:USTF0",1749482556442,0.74747197,107750.0,107740.0,0.6737408]
["bitfinex-derivatives","BTCF0:USTF0",1749482556644,0.74747197,107750.0,107740.0,0.76655253]
["bitfinex-derivatives","BTCF0:USTF0",1749482558249,0.74747197,107750.0,107740.0,0.96110834]
["bitfinex-derivatives","BTCF0:USTF0",1749482558449,0.00013894,107750.0,107740.0,0.96110834]
["bitfinex-derivatives","BTCF0:USTF0",1749482558645,0.53253894,107750.0,107740.0,0.96210834]
["bitfinex-derivatives","BTCF0:USTF0",1749482558844,0.71806254,107750.0,107740.0,0.96210834]
["bitfinex-derivatives","BTCF0:USTF0",1749482559049,0.53253894,107750.0,107740.0,1.0773646]
["bitfinex-derivatives","BTCF0:USTF0",1749482559653,0.71806254,107750.0,107740.0,1.0773646]
["bitfinex-derivatives","BTCF0:USTF0",1749482560149,0.43061894,107750.0,107740.0,1.1701726]
["bitfinex-derivatives","BTCF0:USTF0",1749482560346,0.43061894,107750.0,107740.0,1.19925578]
["bitfinex-derivatives","BTCF0:USTF0",1749482560347,0.00013894,107750.0,107740.0,1.19925578]
["bitfinex-derivatives","BTCF0:USTF0",1749482562159,0.00013894,107750.0,107740.0,1.22888878]
["bitfinex-derivatives","BTCF0:USTF0",1749482562958,0.0296509,107760.0,107750.0,0.1855236]
["bitfinex-derivatives","BTCF0:USTF0",1749482563261,0.36143588,107780.0,107770.0,0.1854892]
["bitfinex-derivatives","BTCF0:USTF0",1749482563557,0.7915041,107780.0,107770.0,1.21681748]
["bitfinex-derivatives","BTCF0:USTF0",1749482563748,0.9273041,107780.0,107770.0,1.21681748]
["bitfinex-derivatives","BTCF0:USTF0",1749482564259,0.77178157,107780.0,107770.0,1.30962059]
["bitfinex-derivatives","BTCF0:USTF0",1749482564557,0.95685357,107780.0,107770.0,1.64132059]
["bitfinex-derivatives","BTCF0:USTF0",1749482564753,0.95725357,107780.0,107770.0,1.64132059]
["bitfinex-derivatives","BTCF0:USTF0",1749482564949,0.52681357,107780.0,107770.0,1.64132059]
["bitfinex-derivatives","BTCF0:USTF0",1749482565151,0.95725357,107780.0,107770.0,1.64132059]
["bitfinex-derivatives","BTCF0:USTF0",1749482565757,0.95725357,107780.0,107770.0,1.57502059]
["bitfinex-derivatives","BTCF0:USTF0",1749482566558,1.02205357,107780.0,107770.0,1.57502059]
["bitfinex-derivatives","BTCF0:USTF0",1749482567357,1.02205357,107780.0,107770.0,1.50962059]
["bitfinex-derivatives","BTCF0:USTF0",1749482570060,0.83658157,107780.0,107770.0,1.50962059]
["bitfinex-derivatives","BTCF0:USTF0",1749482570257,1.02205257,107780.0,107770.0,1.50962059]
["bitfinex-derivatives","BTCF0:USTF0",1749482570456,1.02205257,107780.0,107770.0,1.51367719]
["bitfinex-derivatives","BTCF0:USTF0",1749482571059,1.02205257,107780.0,107770.0,1.20394891]
["bitfinex-derivatives","BTCF0:USTF0",1749482573161,1.02205257,107780.0,107770.0,1.39850472]
["bitfinex-derivatives","BTCF0:USTF0",1749482573566,1.02205257,107780.0,107770.0,1.51367719]
["bitfinex-derivatives","BTCF0:USTF0",1749482575358,1.02205257,107780.0,107770.0,1.50874206]
["bitfinex-derivatives","BTCF0:USTF0",1749482577566,0.2407921,107780.0,107770.0,1.50874206]
["bitfinex-derivatives","BTCF0:USTF0",1749482577861,0.38198002,107810.0,107800.0,0.1854386]
["bitfinex-derivatives","BTCF0:USTF0",1749482577862,0.18991974,107810.0,107800.0,0.1854386]
["bitfinex-derivatives","BTCF0:USTF0",1749482578067,0.96667514,107810.0,107800.0,0.73585928]
["bitfinex-derivatives","BTCF0:USTF0",1749482578267,0.30465304,107810.0,107800.0,0.85119458]
["bitfinex-derivatives","BTCF0:USTF0",1749482578464,0.26565304,107810.0,107800.0,0.94398047]
["bitfinex-derivatives","BTCF0:USTF0",1749482578769,0.69629304,107810.0,107800.0,1.13360115]
["bitfinex-derivatives","BTCF0:USTF0",1749482578967,0.72638167,107810.0,107800.0,1.26820115]
["bitfinex-derivatives","BTCF0:USTF0",1749482579167,0.91220297,107810.0,107800.0,0.75435979]
["bitfinex-derivatives","BTCF0:USTF0",1749482579360,0.91320297,107810.0,107800.0,0.75435979]
["bitfinex-derivatives","BTCF0:USTF0",1749482579869,0.91220297,107810.0,107800.0,0.75435979]
["bitfinex-derivatives","BTCF0:USTF0",1749482581560,0.91220297,107810.0,107800.0,0.83902449]
["bitfinex-derivatives","BTCF0:USTF0",1749482583369,0.58994863,107810.0,107800.0,1.0333776]
["bitfinex-derivatives","BTCF0:USTF0",1749482583662,0.0665,107810.0,107800.0,1.2821129]
["bitfinex-derivatives","BTCF0:USTF0",1749482583860,0.43016,107810.0,107800.0,1.2821129]
["bitfinex-derivatives","BTCF0:USTF0",1749482584262,0.0004,107810.0,107800.0,1.2821129]
["bitfinex-derivatives","BTCF0:USTF0",1749482584457,0.00321405,107830.0,107820.0,0.185405]
["bitfinex-derivatives","BTCF0:USTF0",1749482584662,0.74882185,107830.0,107820.0,1.10135811]
["bitfinex-derivatives","BTCF0:USTF0",1749482584862,0.81432185,107830.0,107820.0,1.10135811]
["bitfinex-derivatives","BTCF0:USTF0",1749482585062,0.81432185,107830.0,107820.0,1.19411818]
["bitfinex-derivatives","BTCF0:USTF0",1749482585264,0.81472185,107830.0,107820.0,1.19411818]
["bitfinex-derivatives","BTCF0:USTF0",1749482585969,0.81772185,107830.0,107820.0,1.19411818]
["bitfinex-derivatives","BTCF0:USTF0",1749482586563,0.77872185,107830.0,107820.0,1.19411818]
["bitfinex-derivatives","BTCF0:USTF0",1749482586762,0.808611,107830.0,107820.0,1.19411818]
["bitfinex-derivatives","BTCF0:USTF0",1749482587580,0.808611,107830.0,107820.0,0.99976507]
["bitfinex-derivatives","BTCF0:USTF0",1749482588169,0.808611,107830.0,107820.0,1.19411818]
["bitfinex-derivatives","BTCF0:USTF0",1749482589073,0.808611,107830.0,107820.0,0.99976507]
["bitfinex-derivatives","BTCF0:USTF0",1749482590067,1.169411,107830.0,107820.0,0.27816507]
["bitfinex-derivatives","BTCF0:USTF0",1749482590269,0.808611,107830.0,107820.0,0.27816507]
["bitfinex-derivatives","BTCF0:USTF0",1749482591275,0.378491,107830.0,107820.0,0.27816507]
["bitfinex-derivatives","BTCF0:USTF0",1749482591465,0.910211,107830.0,107820.0,0.27816507]
["bitfinex-derivatives","BTCF0:USTF0",1749482591666,0.910211,107830.0,107820.0,0.63896507]
["bitfinex-derivatives","BTCF0:USTF0",1749482593573,0.871211,107830.0,107820.0,0.63896507]
["bitfinex-derivatives","BTCF0:USTF0",1749482593969,0.871211,107830.0,107820.0,0.45356007]
["bitfinex-derivatives","BTCF0:USTF0",1749482594174,0.441211,107830.0,107820.0,0.27816507]
["bitfinex-derivatives","BTCF0:USTF0",1749482594374,0.339491,107830.0,107820.0,0.63896507]
["bitfinex-derivatives","BTCF0:USTF0",1749482594575,0.871171,107830.0,107820.0,0.63896507]
["bitfinex-derivatives","BTCF0:USTF0",1749482595776,0.75035695,107830.0,107820.0,0.83331818]
["bitfinex-derivatives","BTCF0:USTF0",1749482595979,0.74995695,107830.0,107820.0,0.76866507]
["bitfinex-derivatives","BTCF0:USTF0",1749482596178,0.75035695,107830.0,107820.0,0.76866507]
["bitfinex-derivatives","BTCF0:USTF0",1749482596581,0.81535695,107830.0,107820.0,0.83896507]
["bitfinex-derivatives","BTCF0:USTF0",1749482596880,0.94415695,107830.0,107820.0,0.83896507]
["bitfinex-derivatives","BTCF0:USTF0",1749482600374,0.94415695,107830.0,107820.0,0.65356007]
["bitfinex-derivatives","BTCF0:USTF0",1749482600580,1.55466811,107830.0,107820.0,0.29276007]
["bitfinex-derivatives","BTCF0:USTF0",1749482600776,1.55466811,107830.0,107820.0,0.23721117]
["bitfinex-derivatives","BTCF0:USTF0",1749482600777,1.80466811,107830.0,107820.0,0.23721117]
["bitfinex-derivatives","BTCF0:USTF0",1749482600977,0.185405,107820.0,107810.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749482601178,0.80465811,107820.0,107810.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749482601377,0.79990731,107820.0,107810.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749482601882,0.79990731,107820.0,107810.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482602380,0.610305,107820.0,107810.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482602591,0.80090731,107820.0,107810.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482602776,0.89365931,107820.0,107810.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482602982,0.9335068,107820.0,107810.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482603278,0.93829124,107820.0,107810.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482603480,0.93829124,107820.0,107810.0,0.27817357]
["bitfinex-derivatives","BTCF0:USTF0",1749482603685,1.46977124,107820.0,107810.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482603982,0.93829124,107820.0,107810.0,0.47817357]
["bitfinex-derivatives","BTCF0:USTF0",1749482604189,1.44491924,107820.0,107810.0,0.47817357]
["bitfinex-derivatives","BTCF0:USTF0",1749482604482,1.44491924,107820.0,107810.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482607779,1.40591924,107820.0,107810.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482609885,0.87443924,107820.0,107810.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482610087,1.36607175,107820.0,107810.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482610386,1.00527175,107820.0,107810.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482611086,1.36607175,107820.0,107810.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482612186,0.279405,107820.0,107810.0,0.29275147]
["bitfinex-derivatives","BTCF0:USTF0",1749482612381,0.742985,107820.0,107810.0,0.47817347]
["bitfinex-derivatives","BTCF0:USTF0",1749482612588,0.742985,107820.0,107810.0,0.60577347]
["bitfinex-derivatives","BTCF0:USTF0",1749482612784,0.742985,107820.0,107810.0,0.42035147]
["bitfinex-derivatives","BTCF0:USTF0",1749482614790,0.703985,107820.0,107810.0,0.42035147]
["bitfinex-derivatives","BTCF0:USTF0",1749482615090,0.764085,107820.0,107810.0,0.60983007]
["bitfinex-derivatives","BTCF0:USTF0",1749482615584,1.124885,107820.0,107810.0,0.29680807]
["bitfinex-derivatives","BTCF0:USTF0",1749482615789,1.31927175,107820.0,107810.0,0.29680807]
["bitfinex-derivatives","BTCF0:USTF0",1749482615988,1.60575543,107820.0,107810.0,0.19018808]
["bitfinex-derivatives","BTCF0:USTF0",1749482616189,1.60575543,107820.0,107810.0,0.14546808]
["bitfinex-derivatives","BTCF0:USTF0",1749482616390,1.89894279,107820.0,107810.0,0.16724808]
["bitfinex-derivatives","BTCF0:USTF0",1749482616589,1.89894279,107820.0,107810.0,0.12090675]
["bitfinex-derivatives","BTCF0:USTF0",1749482619986,1.36746279,107820.0,107810.0,0.12090675]
["bitfinex-derivatives","BTCF0:USTF0",1749482620191,1.11746279,107820.0,107810.0,0.12090675]
["bitfinex-derivatives","BTCF0:USTF0",1749482620394,1.64894279,107820.0,107810.0,0.12090675]
["bitfinex-derivatives","BTCF0:USTF0",1749482621796,1.54153779,107820.0,107810.0,0.12090675]
["bitfinex-derivatives","BTCF0:USTF0",1749482621998,1.72694279,107820.0,107810.0,0.12090675]
["bitfinex-derivatives","BTCF0:USTF0",1749482625295,1.72212079,107820.0,107810.0,0.0931222]
["bitfinex-derivatives","BTCF0:USTF0",1749482625494,1.72212079,107820.0,107780.0,0.70782391]
["bitfinex-derivatives","BTCF0:USTF0",1749482625495,0.1854565,107790.0,107780.0,0.11518671]
["bitfinex-derivatives","BTCF0:USTF0",1749482625692,1.26726125,107790.0,107780.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1749482625890,1.26726125,107790.0,107780.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1749482626086,1.32866125,107790.0,107780.0,0.21875147]
["bitfinex-derivatives","BTCF0:USTF0",1749482626592,0.96786125,107790.0,107780.0,0.21875147]
["bitfinex-derivatives","BTCF0:USTF0",1749482627197,0.96786125,107790.0,107780.0,0.22175147]
["bitfinex-derivatives","BTCF0:USTF0",1749482627694,1.32866125,107790.0,107780.0,0.40722517]
["bitfinex-derivatives","BTCF0:USTF0",1749482627890,1.26726125,107790.0,107780.0,0.40722517]
["bitfinex-derivatives","BTCF0:USTF0",1749482628090,1.42126125,107790.0,107780.0,0.60722517]
["bitfinex-derivatives","BTCF0:USTF0",1749482628290,1.26726125,107790.0,107780.0,0.60722517]
["bitfinex-derivatives","BTCF0:USTF0",1749482628692,1.26726125,107790.0,107780.0,0.66872517]
["bitfinex-derivatives","BTCF0:USTF0",1749482628893,1.22826125,107790.0,107780.0,0.66872517]
["bitfinex-derivatives","BTCF0:USTF0",1749482629095,1.22826125,107790.0,107780.0,0.66872507]
["bitfinex-derivatives","BTCF0:USTF0",1749482629295,1.22826125,107790.0,107780.0,0.67278167]
["bitfinex-derivatives","BTCF0:USTF0",1749482631099,0.1464565,107790.0,107780.0,1.22314642]
["bitfinex-derivatives","BTCF0:USTF0",1749482631297,0.18557824,107800.0,107790.0,0.1854565]
["bitfinex-derivatives","BTCF0:USTF0",1749482631500,0.71689824,107800.0,107790.0,0.6742565]
["bitfinex-derivatives","BTCF0:USTF0",1749482632001,0.71689824,107800.0,107790.0,0.88221189]
["bitfinex-derivatives","BTCF0:USTF0",1749482632395,0.71689824,107800.0,107790.0,0.88421189]
["bitfinex-derivatives","BTCF0:USTF0",1749482633616,0.18557824,107800.0,107790.0,0.88421189]
["bitfinex-derivatives","BTCF0:USTF0",1749482633817,0.53145894,107800.0,107790.0,0.88421189]
["bitfinex-derivatives","BTCF0:USTF0",1749482634116,0.71689824,107800.0,107790.0,0.88421189]
["bitfinex-derivatives","BTCF0:USTF0",1749482636022,0.67789824,107800.0,107790.0,0.88421189]
["bitfinex-derivatives","BTCF0:USTF0",1749482636522,0.7167193,107800.0,107790.0,0.88421189]
["bitfinex-derivatives","BTCF0:USTF0",1749482640424,0.88823045,107810.0,107800.0,0.1854393]
["bitfinex-derivatives","BTCF0:USTF0",1749482640624,0.6986657,107810.0,107800.0,0.84682601]
["bitfinex-derivatives","BTCF0:USTF0",1749482640821,1.2299057,107810.0,107800.0,0.84682601]
["bitfinex-derivatives","BTCF0:USTF0",1749482641020,1.2303057,107810.0,107800.0,0.93959469]
["bitfinex-derivatives","BTCF0:USTF0",1749482641523,1.2303057,107810.0,107800.0,1.14059469]
["bitfinex-derivatives","BTCF0:USTF0",1749482641916,0.2785457,107810.0,107800.0,1.14059469]
["bitfinex-derivatives","BTCF0:USTF0",1749482642117,0.2873513,107810.0,107800.0,1.33015944]
["bitfinex-derivatives","BTCF0:USTF0",1749482642317,0.5316,107810.0,107800.0,1.35914186]
["bitfinex-derivatives","BTCF0:USTF0",1749482642626,0.7170221,107810.0,107800.0,1.35914186]
["bitfinex-derivatives","BTCF0:USTF0",1749482643016,0.7170221,107810.0,107800.0,1.33037936]
["bitfinex-derivatives","BTCF0:USTF0",1749482643619,0.6780221,107810.0,107800.0,1.33037936]
["bitfinex-derivatives","BTCF0:USTF0",1749482644330,0.6780221,107810.0,107800.0,1.14081461]
["bitfinex-derivatives","BTCF0:USTF0",1749482645528,0.6780221,107810.0,107800.0,1.14487121]
["bitfinex-derivatives","BTCF0:USTF0",1749482650720,0.6390221,107810.0,107800.0,1.14487121]
["bitfinex-derivatives","BTCF0:USTF0",1749482652728,0.2093421,107810.0,107800.0,1.14487121]
["bitfinex-derivatives","BTCF0:USTF0",1749482652923,0.2781261,107820.0,107810.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1749482653225,0.8091261,107820.0,107810.0,0.669622]
["bitfinex-derivatives","BTCF0:USTF0",1749482653631,0.8091261,107820.0,107810.0,0.76238207]
["bitfinex-derivatives","BTCF0:USTF0",1749482653833,0.8095261,107820.0,107810.0,0.76238207]
["bitfinex-derivatives","BTCF0:USTF0",1749482654331,0.8095261,107820.0,107810.0,0.96238207]
["bitfinex-derivatives","BTCF0:USTF0",1749482654724,0.10188,107820.0,107810.0,0.96238207]
["bitfinex-derivatives","BTCF0:USTF0",1749482654918,0.7164048,107820.0,107810.0,0.96238207]
["bitfinex-derivatives","BTCF0:USTF0",1749482655121,0.7168048,107820.0,107810.0,0.96238207]
["bitfinex-derivatives","BTCF0:USTF0",1749482657934,0.6778048,107820.0,107810.0,0.96238207]
["bitfinex-derivatives","BTCF0:USTF0",1749482658531,0.7166448,107820.0,107810.0,0.96238207]
["bitfinex-derivatives","BTCF0:USTF0",1749482659834,0.7166448,107820.0,107810.0,1.0777887]
["bitfinex-derivatives","BTCF0:USTF0",1749482660831,0.7166448,107820.0,107810.0,1.0818453]
["bitfinex-derivatives","BTCF0:USTF0",1749482663341,0.7778448,107820.0,107810.0,1.0818453]
["bitfinex-derivatives","BTCF0:USTF0",1749482663934,0.0004,107820.0,107810.0,1.0818453]
["bitfinex-derivatives","BTCF0:USTF0",1749482664133,0.10172,107820.0,107810.0,1.15600342]
["bitfinex-derivatives","BTCF0:USTF0",1749482664342,0.53112,107820.0,107810.0,1.30017255]
["bitfinex-derivatives","BTCF0:USTF0",1749482664537,0.03428386,107830.0,107820.0,0.1854048]
["bitfinex-derivatives","BTCF0:USTF0",1749482664744,0.7161076,107830.0,107820.0,0.80006955]
["bitfinex-derivatives","BTCF0:USTF0",1749482665040,0.6771076,107830.0,107820.0,1.06523868]
["bitfinex-derivatives","BTCF0:USTF0",1749482665246,0.6775076,107830.0,107820.0,1.15799015]
["bitfinex-derivatives","BTCF0:USTF0",1749482665642,0.1853876,107830.0,107820.0,1.01382102]
["bitfinex-derivatives","BTCF0:USTF0",1749482665946,0.76341653,107830.0,107820.0,1.15799015]
["bitfinex-derivatives","BTCF0:USTF0",1749482666137,0.82251653,107830.0,107820.0,1.01382102]
["bitfinex-derivatives","BTCF0:USTF0",1749482666639,0.82251653,107830.0,107820.0,1.15799015]
["bitfinex-derivatives","BTCF0:USTF0",1749482669155,0.82243653,107830.0,107820.0,1.15799015]
["bitfinex-derivatives","BTCF0:USTF0",1749482669537,0.82243653,107830.0,107820.0,0.9684254]
["bitfinex-derivatives","BTCF0:USTF0",1749482671650,0.82243653,107830.0,107820.0,1.1684254]
["bitfinex-derivatives","BTCF0:USTF0",1749482671955,0.78343653,107830.0,107820.0,1.1684254]
["bitfinex-derivatives","BTCF0:USTF0",1749482672345,0.06740893,107830.0,107820.0,1.1684254]
["bitfinex-derivatives","BTCF0:USTF0",1749482672648,0.00830893,107830.0,107820.0,1.35799015]
["bitfinex-derivatives","BTCF0:USTF0",1749482672846,0.43758893,107830.0,107820.0,1.35799015]
["bitfinex-derivatives","BTCF0:USTF0",1749482673151,0.00790893,107830.0,107820.0,1.35799015]
["bitfinex-derivatives","BTCF0:USTF0",1749482673446,0.42928,107830.0,107820.0,1.21382102]
["bitfinex-derivatives","BTCF0:USTF0",1749482673949,0.66184624,107830.0,107820.0,1.21382102]
["bitfinex-derivatives","BTCF0:USTF0",1749482674153,0.66144624,107830.0,107820.0,1.21382102]
["bitfinex-derivatives","BTCF0:USTF0",1749482674352,0.66184624,107830.0,107820.0,1.21382102]
["bitfinex-derivatives","BTCF0:USTF0",1749482675047,0.66184624,107830.0,107820.0,1.1396717]
["bitfinex-derivatives","BTCF0:USTF0",1749482675236,0.66184624,107830.0,107820.0,1.32923645]
["bitfinex-derivatives","BTCF0:USTF0",1749482675643,0.66184624,107830.0,107820.0,1.35799015]
["bitfinex-derivatives","BTCF0:USTF0",1749482676050,0.66184624,107830.0,107820.0,1.36204675]
["bitfinex-derivatives","BTCF0:USTF0",1749482679252,0.62284624,107830.0,107820.0,1.36204675]
["bitfinex-derivatives","BTCF0:USTF0",1749482681756,0.62284624,107830.0,107820.0,1.172482]
["bitfinex-derivatives","BTCF0:USTF0",1749482681950,0.82174624,107830.0,107820.0,1.36204675]
["bitfinex-derivatives","BTCF0:USTF0",1749482682453,0.57765874,107830.0,107820.0,1.172482]
["bitfinex-derivatives","BTCF0:USTF0",1749482682657,0.57765874,107830.0,107820.0,1.36204675]
["bitfinex-derivatives","BTCF0:USTF0",1749482682956,0.57725874,107830.0,107820.0,1.36204675]
["bitfinex-derivatives","BTCF0:USTF0",1749482683150,0.57765874,107830.0,107820.0,1.36204675]
["bitfinex-derivatives","BTCF0:USTF0",1749482683655,0.76304614,107830.0,107820.0,1.36204675]
["bitfinex-derivatives","BTCF0:USTF0",1749482685356,0.76304614,107830.0,107820.0,1.33332417]
["bitfinex-derivatives","BTCF0:USTF0",1749482685557,0.82704614,107830.0,107820.0,1.33332417]
["bitfinex-derivatives","BTCF0:USTF0",1749482686149,0.78804614,107830.0,107820.0,1.33332417]
["bitfinex-derivatives","BTCF0:USTF0",1749482689147,0.60265874,107830.0,107820.0,1.33332417]
["bitfinex-derivatives","BTCF0:USTF0",1749482689352,0.78804614,107830.0,107820.0,1.33332417]
["bitfinex-derivatives","BTCF0:USTF0",1749482691565,0.78804614,107830.0,107820.0,1.21787762]
["bitfinex-derivatives","BTCF0:USTF0",1749482693163,0.74904614,107830.0,107820.0,1.21787762]
["bitfinex-derivatives","BTCF0:USTF0",1749482693664,0.74904614,107830.0,107820.0,1.42007928]
["bitfinex-derivatives","BTCF0:USTF0",1749482693863,0.7948789,107830.0,107820.0,1.42007928]
["bitfinex-derivatives","BTCF0:USTF0",1749482695561,0.88607535,107830.0,107820.0,0.61470941]
["bitfinex-derivatives","BTCF0:USTF0",1749482695751,1.50135894,107830.0,107820.0,0.41253457]
["bitfinex-derivatives","BTCF0:USTF0",1749482696060,1.54145313,107830.0,107820.0,0.59793907]
["bitfinex-derivatives","BTCF0:USTF0",1749482696860,1.54145313,107830.0,107820.0,0.60692907]
["bitfinex-derivatives","BTCF0:USTF0",1749482697454,1.54145313,107830.0,107820.0,0.49120257]
["bitfinex-derivatives","BTCF0:USTF0",1749482700062,1.14055894,107830.0,107820.0,0.49120257]
["bitfinex-derivatives","BTCF0:USTF0",1749482700258,1.14349703,107830.0,107820.0,0.49120257]
["bitfinex-derivatives","BTCF0:USTF0",1749482700455,1.10355894,107830.0,107820.0,0.49120257]
["bitfinex-derivatives","BTCF0:USTF0",1749482700659,1.14347979,107830.0,107820.0,0.49120257]
["bitfinex-derivatives","BTCF0:USTF0",1749482700960,1.50427979,107830.0,107820.0,0.49160257]
["bitfinex-derivatives","BTCF0:USTF0",1749482701861,1.50427332,107830.0,107820.0,0.49160257]
["bitfinex-derivatives","BTCF0:USTF0",1749482702256,1.14347332,107830.0,107820.0,0.49160257]
["bitfinex-derivatives","BTCF0:USTF0",1749482702465,1.10355894,107830.0,107820.0,0.49160257]
["bitfinex-derivatives","BTCF0:USTF0",1749482702666,1.46435894,107830.0,107820.0,0.30619807]
["bitfinex-derivatives","BTCF0:USTF0",1749482703174,1.50426932,107830.0,107820.0,0.30619807]
["bitfinex-derivatives","BTCF0:USTF0",1749482703754,1.14346932,107830.0,107820.0,0.49160267]
["bitfinex-derivatives","BTCF0:USTF0",1749482704064,1.14386932,107830.0,107820.0,0.30619807]
["bitfinex-derivatives","BTCF0:USTF0",1749482704764,1.50466932,107830.0,107820.0,0.30619807]
["bitfinex-derivatives","BTCF0:USTF0",1749482705067,1.14386932,107830.0,107820.0,0.30619807]
["bitfinex-derivatives","BTCF0:USTF0",1749482705270,1.50466932,107830.0,107820.0,0.30619807]
["bitfinex-derivatives","BTCF0:USTF0",1749482707262,1.46566932,107830.0,107820.0,0.30619807]
["bitfinex-derivatives","BTCF0:USTF0",1749482708569,0.62234457,107830.0,107820.0,0.49160267]
["bitfinex-derivatives","BTCF0:USTF0",1749482708774,1.15250457,107830.0,107820.0,0.49160267]
["bitfinex-derivatives","BTCF0:USTF0",1749482708974,1.15210457,107830.0,107820.0,0.67880267]
["bitfinex-derivatives","BTCF0:USTF0",1749482709673,1.34206932,107830.0,107820.0,0.67880267]
["bitfinex-derivatives","BTCF0:USTF0",1749482709870,1.34206932,107830.0,107820.0,0.49339807]
["bitfinex-derivatives","BTCF0:USTF0",1749482710072,1.40426932,107830.0,107820.0,0.36749807]
["bitfinex-derivatives","BTCF0:USTF0",1749482710373,1.34162932,107830.0,107820.0,0.55290267]
["bitfinex-derivatives","BTCF0:USTF0",1749482710569,1.34162932,107830.0,107820.0,0.67300267]
["bitfinex-derivatives","BTCF0:USTF0",1749482710570,1.34202932,107830.0,107820.0,0.67300267]
["bitfinex-derivatives","BTCF0:USTF0",1749482712171,1.30211894,107830.0,107820.0,0.67300267]
["bitfinex-derivatives","BTCF0:USTF0",1749482712477,1.3417817,107830.0,107820.0,0.67300267]
["bitfinex-derivatives","BTCF0:USTF0",1749482712868,1.4955817,107830.0,107820.0,0.67300267]
["bitfinex-derivatives","BTCF0:USTF0",1749482713069,1.3417817,107830.0,107820.0,0.67300267]
["bitfinex-derivatives","BTCF0:USTF0",1749482713574,0.04984679,107830.0,107820.0,1.22336742]
["bitfinex-derivatives","BTCF0:USTF0",1749482713776,0.15104679,107830.0,107820.0,1.22336742]
["bitfinex-derivatives","BTCF0:USTF0",1749482713975,0.76495419,107830.0,107820.0,1.33909392]
["bitfinex-derivatives","BTCF0:USTF0",1749482714169,0.76535419,107830.0,107820.0,1.33909392]
["bitfinex-derivatives","BTCF0:USTF0",1749482714373,0.54096679,107830.0,107820.0,1.33909392]
["bitfinex-derivatives","BTCF0:USTF0",1749482714673,0.53896679,107830.0,107820.0,1.33909392]
["bitfinex-derivatives","BTCF0:USTF0",1749482715078,0.53896679,107830.0,107820.0,1.14952917]
["bitfinex-derivatives","BTCF0:USTF0",1749482715782,0.10843276,107830.0,107820.0,1.33909392]
["bitfinex-derivatives","BTCF0:USTF0",1749482716078,0.53691276,107830.0,107820.0,1.14952917]
["bitfinex-derivatives","BTCF0:USTF0",1749482716280,0.53731276,107830.0,107820.0,1.14952917]
["bitfinex-derivatives","BTCF0:USTF0",1749482717181,0.72270016,107830.0,107820.0,1.14952917]
["bitfinex-derivatives","BTCF0:USTF0",1749482717474,0.53731276,107830.0,107820.0,1.14952917]
["bitfinex-derivatives","BTCF0:USTF0",1749482717670,0.72270016,107830.0,107820.0,1.14952917]
["bitfinex-derivatives","BTCF0:USTF0",1749482718788,0.72270016,107830.0,107820.0,1.14053917]
["bitfinex-derivatives","BTCF0:USTF0",1749482719494,0.53731276,107830.0,107820.0,1.14053917]
["bitfinex-derivatives","BTCF0:USTF0",1749482719791,0.19262016,107830.0,107820.0,1.33010392]
["bitfinex-derivatives","BTCF0:USTF0",1749482719992,0.72250016,107830.0,107820.0,1.33010392]
["bitfinex-derivatives","BTCF0:USTF0",1749482721482,0.68350016,107830.0,107820.0,1.33010392]
["bitfinex-derivatives","BTCF0:USTF0",1749482721682,0.68350016,107830.0,107820.0,1.14013917]
["bitfinex-derivatives","BTCF0:USTF0",1749482722088,0.68350016,107830.0,107820.0,1.14053917]
["bitfinex-derivatives","BTCF0:USTF0",1749482722290,0.72985725,107830.0,107820.0,1.14053917]
["bitfinex-derivatives","BTCF0:USTF0",1749482722497,0.72985725,107830.0,107820.0,1.14952917]
["bitfinex-derivatives","BTCF0:USTF0",1749482723693,0.04635709,107830.0,107820.0,1.14952917]
["bitfinex-derivatives","BTCF0:USTF0",1749482723894,0.7152274,107830.0,107820.0,1.14952917]
["bitfinex-derivatives","BTCF0:USTF0",1749482725597,0.76208485,107830.0,107820.0,1.14952917]
["bitfinex-derivatives","BTCF0:USTF0",1749482727597,0.57669745,107830.0,107820.0,1.14952917]
["bitfinex-derivatives","BTCF0:USTF0",1749482728096,0.76208485,107830.0,107820.0,1.14952917]
["bitfinex-derivatives","BTCF0:USTF0",1749482728494,0.53761745,107830.0,107820.0,1.14952917]
["bitfinex-derivatives","BTCF0:USTF0",1749482728995,0.00785745,107830.0,107820.0,1.33909392]
["bitfinex-derivatives","BTCF0:USTF0",1749482729189,0.17553722,107840.0,107830.0,0.1853874]
["bitfinex-derivatives","BTCF0:USTF0",1749482729392,0.52976,107840.0,107830.0,1.12159128]
["bitfinex-derivatives","BTCF0:USTF0",1749482729795,0.52976,107840.0,107830.0,1.21433415]
["bitfinex-derivatives","BTCF0:USTF0",1749482730392,0.7913238,107840.0,107830.0,1.06972528]
["bitfinex-derivatives","BTCF0:USTF0",1749482731083,0.7913238,107840.0,107830.0,0.88016053]
["bitfinex-derivatives","BTCF0:USTF0",1749482735799,0.7523238,107840.0,107830.0,0.88421713]
["bitfinex-derivatives","BTCF0:USTF0",1749482736702,0.7911638,107840.0,107830.0,0.88421713]
["bitfinex-derivatives","BTCF0:USTF0",1749482742309,0.7911638,107840.0,107830.0,1.028826]
["bitfinex-derivatives","BTCF0:USTF0",1749482742501,0.7911638,107840.0,107830.0,0.88421713]
["bitfinex-derivatives","BTCF0:USTF0",1749482742704,0.7521638,107840.0,107830.0,0.88421713]
["bitfinex-derivatives","BTCF0:USTF0",1749482743404,0.7521638,107840.0,107830.0,0.91359574]
["bitfinex-derivatives","BTCF0:USTF0",1749482746907,0.7521638,107840.0,107830.0,1.11359574]
["bitfinex-derivatives","BTCF0:USTF0",1749482748505,0.7521638,107840.0,107830.0,1.12258574]
["bitfinex-derivatives","BTCF0:USTF0",1749482749715,0.7131638,107840.0,107830.0,1.12258574]
["bitfinex-derivatives","BTCF0:USTF0",1749482755415,0.7131638,107840.0,107830.0,1.33568497]
["bitfinex-derivatives","BTCF0:USTF0",1749482755416,0.92626303,107840.0,107830.0,1.33568497]
["bitfinex-derivatives","BTCF0:USTF0",1749482756913,1.00426303,107840.0,107830.0,1.12258574]
["bitfinex-derivatives","BTCF0:USTF0",1749482757113,0.47466303,107840.0,107830.0,0.78206243]
["bitfinex-derivatives","BTCF0:USTF0",1749482757321,1.2298653,107840.0,107830.0,0.42126243]
["bitfinex-derivatives","BTCF0:USTF0",1749482758118,1.2298653,107840.0,107830.0,0.60664983]
["bitfinex-derivatives","BTCF0:USTF0",1749482758308,0.7006653,107840.0,107830.0,0.60664983]
["bitfinex-derivatives","BTCF0:USTF0",1749482758514,1.2298653,107840.0,107830.0,0.60664983]
["bitfinex-derivatives","BTCF0:USTF0",1749482759122,1.2298653,107840.0,107830.0,0.30578947]
["bitfinex-derivatives","BTCF0:USTF0",1749482759322,1.20624711,107840.0,107830.0,0.30578947]
["bitfinex-derivatives","BTCF0:USTF0",1749482761215,1.56704711,107840.0,107830.0,0.30578947]
["bitfinex-derivatives","BTCF0:USTF0",1749482762420,2.00306415,107840.0,107830.0,0.28894907]
["bitfinex-derivatives","BTCF0:USTF0",1749482762729,0.1854051,107820.0,107810.0,0.23029526]
["bitfinex-derivatives","BTCF0:USTF0",1749482762917,1.26484614,107820.0,107810.0,0.23029526]
["bitfinex-derivatives","BTCF0:USTF0",1749482763115,0.90404614,107820.0,107810.0,0.23029526]
["bitfinex-derivatives","BTCF0:USTF0",1749482763318,0.90404614,107820.0,107810.0,0.80774673]
["bitfinex-derivatives","BTCF0:USTF0",1749482763319,0.1854051,107820.0,107810.0,0.80774673]
["bitfinex-derivatives","BTCF0:USTF0",1749482763524,0.6984619,107830.0,107820.0,0.1854051]
["bitfinex-derivatives","BTCF0:USTF0",1749482763719,1.2276219,107830.0,107820.0,0.3689051]
["bitfinex-derivatives","BTCF0:USTF0",1749482763920,1.1353612,107830.0,107820.0,0.7297051]
["bitfinex-derivatives","BTCF0:USTF0",1749482764114,1.1817119,107830.0,107820.0,0.82244797]
["bitfinex-derivatives","BTCF0:USTF0",1749482764320,1.1817119,107830.0,107820.0,0.82650457]
["bitfinex-derivatives","BTCF0:USTF0",1749482764522,1.1813119,107830.0,107820.0,0.82650457]
["bitfinex-derivatives","BTCF0:USTF0",1749482764728,1.1817119,107830.0,107820.0,1.02650457]
["bitfinex-derivatives","BTCF0:USTF0",1749482765426,0.42076,107830.0,107820.0,1.21598561]
["bitfinex-derivatives","BTCF0:USTF0",1749482765625,1.1353088,107830.0,107820.0,1.21598561]
["bitfinex-derivatives","BTCF0:USTF0",1749482766022,1.1349088,107830.0,107820.0,1.21598561]
["bitfinex-derivatives","BTCF0:USTF0",1749482766223,1.1353088,107830.0,107820.0,1.21598561]
["bitfinex-derivatives","BTCF0:USTF0",1749482766620,1.1353088,107830.0,107820.0,1.02650457]
["bitfinex-derivatives","BTCF0:USTF0",1749482768420,1.1353088,107830.0,107820.0,1.21598561]
["bitfinex-derivatives","BTCF0:USTF0",1749482769826,0.6061488,107830.0,107820.0,1.21598561]
["bitfinex-derivatives","BTCF0:USTF0",1749482770028,0.1857888,107830.0,107820.0,1.21598561]
["bitfinex-derivatives","BTCF0:USTF0",1749482770224,0.2866288,107830.0,107820.0,1.36059448]
["bitfinex-derivatives","BTCF0:USTF0",1749482770430,0.7145088,107830.0,107820.0,1.36059448]
["bitfinex-derivatives","BTCF0:USTF0",1749482770619,0.7149088,107830.0,107820.0,1.36059448]
["bitfinex-derivatives","BTCF0:USTF0",1749482772226,0.6759088,107830.0,107820.0,1.36059448]
["bitfinex-derivatives","BTCF0:USTF0",1749482776845,0.49052,107830.0,107820.0,1.47602007]
["bitfinex-derivatives","BTCF0:USTF0",1749482777046,0.49052,107830.0,107820.0,1.3314112]
["bitfinex-derivatives","BTCF0:USTF0",1749482777245,0.6759088,107830.0,107820.0,1.3314112]
["bitfinex-derivatives","BTCF0:USTF0",1749482777746,0.4286,107830.0,107820.0,1.3314112]
["bitfinex-derivatives","BTCF0:USTF0",1749482777946,0.4282,107830.0,107820.0,1.3314112]
["bitfinex-derivatives","BTCF0:USTF0",1749482778146,0.4286,107830.0,107820.0,1.3314112]
["bitfinex-derivatives","BTCF0:USTF0",1749482779147,0.3896,107830.0,107820.0,1.3314112]
["bitfinex-derivatives","BTCF0:USTF0",1749482781854,0.3896,107830.0,107820.0,1.36059448]
["bitfinex-derivatives","BTCF0:USTF0",1749482784051,0.3896,107830.0,107820.0,1.56279614]
["bitfinex-derivatives","BTCF0:USTF0",1749482785054,0.1748736,107840.0,107830.0,0.1853888]
["bitfinex-derivatives","BTCF0:USTF0",1749482785248,0.0741936,107840.0,107830.0,0.96906413]
["bitfinex-derivatives","BTCF0:USTF0",1749482785554,0.52876,107840.0,107830.0,1.09092158]
["bitfinex-derivatives","BTCF0:USTF0",1749482786154,0.7141316,107840.0,107830.0,0.90144054]
["bitfinex-derivatives","BTCF0:USTF0",1749482786353,0.6761316,107840.0,107830.0,0.90144054]
["bitfinex-derivatives","BTCF0:USTF0",1749482786744,0.7355316,107840.0,107830.0,0.90144054]
["bitfinex-derivatives","BTCF0:USTF0",1749482787150,0.7948316,107840.0,107830.0,0.90144054]
["bitfinex-derivatives","BTCF0:USTF0",1749482787654,0.7948316,107840.0,107830.0,0.8723111]
["bitfinex-derivatives","BTCF0:USTF0",1749482788358,0.7948316,107840.0,107830.0,1.0723111]
["bitfinex-derivatives","BTCF0:USTF0",1749482789551,0.86951908,107840.0,107830.0,1.0723111]
["bitfinex-derivatives","BTCF0:USTF0",1749482789761,1.05900012,107840.0,107830.0,0.5936111]
["bitfinex-derivatives","BTCF0:USTF0",1749482789954,1.05900012,107840.0,107830.0,0.47813167]
["bitfinex-derivatives","BTCF0:USTF0",1749482789955,1.5206625,107840.0,107830.0,0.47813167]
["bitfinex-derivatives","BTCF0:USTF0",1749482791362,1.52068,107840.0,107830.0,0.47813167]
["bitfinex-derivatives","BTCF0:USTF0",1749482793465,1.48168,107840.0,107830.0,0.47813167]
["bitfinex-derivatives","BTCF0:USTF0",1749482795465,1.12088,107840.0,107830.0,0.47813167]
["bitfinex-derivatives","BTCF0:USTF0",1749482795667,1.00931896,107840.0,107830.0,0.48218827]
["bitfinex-derivatives","BTCF0:USTF0",1749482795860,1.00971896,107840.0,107830.0,0.54418827]
["bitfinex-derivatives","BTCF0:USTF0",1749482796965,0.263073,107840.0,107830.0,0.48218827]
["bitfinex-derivatives","BTCF0:USTF0",1749482797168,0.791753,107840.0,107830.0,0.7205677]
["bitfinex-derivatives","BTCF0:USTF0",1749482797364,0.848553,107840.0,107830.0,0.7205677]
["bitfinex-derivatives","BTCF0:USTF0",1749482797661,0.848953,107840.0,107830.0,0.60508827]
["bitfinex-derivatives","BTCF0:USTF0",1749482797963,1.03843404,107840.0,107830.0,0.5976677]
["bitfinex-derivatives","BTCF0:USTF0",1749482798266,1.03843404,107840.0,107830.0,0.4122789]
["bitfinex-derivatives","BTCF0:USTF0",1749482798267,1.15943404,107840.0,107830.0,0.4122789]
["bitfinex-derivatives","BTCF0:USTF0",1749482798566,1.56111524,107840.0,107830.0,0.29679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482800368,1.52211524,107840.0,107830.0,0.29679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482802960,1.67591524,107840.0,107830.0,0.29679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482806863,1.90876202,107840.0,107830.0,0.29679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482807062,1.71928098,107840.0,107830.0,0.29679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482807263,1.90876202,107840.0,107830.0,0.29679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482807563,2.00149802,107840.0,107830.0,0.29679947]
["bitfinex-derivatives","BTCF0:USTF0",1749482807758,1.90876202,107840.0,107830.0,0.2507903]
["bitfinex-derivatives","BTCF0:USTF0",1749482807964,2.1799537,107840.0,107800.0,0.11561837]
["bitfinex-derivatives","BTCF0:USTF0",1749482808269,2.1799537,107840.0,107800.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482808270,0.73570414,107810.0,107800.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482808465,1.26430414,107810.0,107800.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482808664,1.4857575,107810.0,107800.0,0.0932732]
["bitfinex-derivatives","BTCF0:USTF0",1749482809574,1.4857575,107810.0,107800.0,0.0952732]
["bitfinex-derivatives","BTCF0:USTF0",1749482809867,1.4857575,107810.0,107800.0,0.0993298]
["bitfinex-derivatives","BTCF0:USTF0",1749482810062,1.4856375,107810.0,107800.0,0.0993298]
["bitfinex-derivatives","BTCF0:USTF0",1749482811466,1.44488414,107810.0,107800.0,0.0989298]
["bitfinex-derivatives","BTCF0:USTF0",1749482811668,1.44488414,107810.0,107800.0,0.0993298]
["bitfinex-derivatives","BTCF0:USTF0",1749482812171,1.59553501,107810.0,107800.0,0.26757268]
["bitfinex-derivatives","BTCF0:USTF0",1749482812468,1.63890075,107810.0,107800.0,0.21289388]
["bitfinex-derivatives","BTCF0:USTF0",1749482812668,1.59553501,107810.0,107800.0,0.21289388]
["bitfinex-derivatives","BTCF0:USTF0",1749482813674,1.50277501,107810.0,107800.0,0.21289388]
["bitfinex-derivatives","BTCF0:USTF0",1749482814468,1.48249535,107810.0,107800.0,0.21289388]
["bitfinex-derivatives","BTCF0:USTF0",1749482816569,0.76453431,107810.0,107800.0,0.21289388]
["bitfinex-derivatives","BTCF0:USTF0",1749482816770,1.48249535,107810.0,107800.0,0.21289388]
["bitfinex-derivatives","BTCF0:USTF0",1749482820473,1.48249535,107810.0,107800.0,0.27149388]
["bitfinex-derivatives","BTCF0:USTF0",1749482820474,0.58383431,107810.0,107800.0,0.27149388]
["bitfinex-derivatives","BTCF0:USTF0",1749482820774,0.77331535,107810.0,107800.0,0.57383418]
["bitfinex-derivatives","BTCF0:USTF0",1749482820971,0.90338414,107810.0,107800.0,0.93463418]
["bitfinex-derivatives","BTCF0:USTF0",1749482821670,0.86438414,107810.0,107800.0,0.93463418]
["bitfinex-derivatives","BTCF0:USTF0",1749482822471,0.6749031,107810.0,107800.0,0.93463418]
["bitfinex-derivatives","BTCF0:USTF0",1749482823272,0.13920384,107820.0,107800.0,0.93463418]
["bitfinex-derivatives","BTCF0:USTF0",1749482823474,0.18555504,107820.0,107810.0,0.3009231]
["bitfinex-derivatives","BTCF0:USTF0",1749482823669,0.71403504,107820.0,107810.0,0.3009231]
["bitfinex-derivatives","BTCF0:USTF0",1749482823869,0.71443504,107820.0,107810.0,0.3009231]
["bitfinex-derivatives","BTCF0:USTF0",1749482824065,0.71443504,107820.0,107810.0,0.39368317]
["bitfinex-derivatives","BTCF0:USTF0",1749482824269,0.90391608,107820.0,107810.0,0.59368317]
["bitfinex-derivatives","BTCF0:USTF0",1749482824577,0.18595504,107820.0,107810.0,0.59368317]
["bitfinex-derivatives","BTCF0:USTF0",1749482824782,0.00053894,107820.0,107810.0,1.14396421]
["bitfinex-derivatives","BTCF0:USTF0",1749482825072,0.76152,107840.0,107830.0,0.1853888]
["bitfinex-derivatives","BTCF0:USTF0",1749482825267,1.29,107840.0,107830.0,0.1853888]
["bitfinex-derivatives","BTCF0:USTF0",1749482825466,1.47948104,107840.0,107830.0,0.2437888]
["bitfinex-derivatives","BTCF0:USTF0",1749482825675,1.47948104,107840.0,107830.0,0.33654027]
["bitfinex-derivatives","BTCF0:USTF0",1749482825870,1.47944104,107840.0,107830.0,0.33654027]
["bitfinex-derivatives","BTCF0:USTF0",1749482827077,1.11964104,107840.0,107830.0,0.33654027]
["bitfinex-derivatives","BTCF0:USTF0",1749482827273,0.8837731,107840.0,107830.0,0.33654027]
["bitfinex-derivatives","BTCF0:USTF0",1749482827479,0.8837731,107840.0,107830.0,0.69734027]
["bitfinex-derivatives","BTCF0:USTF0",1749482827875,0.8841731,107840.0,107830.0,0.69734027]
["bitfinex-derivatives","BTCF0:USTF0",1749482828178,0.8841731,107840.0,107830.0,0.75834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482828375,0.0777014,107840.0,107830.0,0.75834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482828582,0.791473,107840.0,107830.0,0.75834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482828881,0.791073,107840.0,107830.0,0.75834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482829074,0.791473,107840.0,107830.0,0.75834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482829270,0.60448748,107840.0,107830.0,0.75834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482829474,0.75045908,107840.0,107830.0,0.75834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482829674,0.75085908,107840.0,107830.0,0.75834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482836688,0.71185908,107840.0,107830.0,0.95834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482837789,0.59909883,107840.0,107830.0,0.95834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482838088,0.78447043,107840.0,107830.0,0.95834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482838492,0.59909883,107840.0,107830.0,0.95834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482838789,0.59909883,107840.0,107830.0,1.14782131]
["bitfinex-derivatives","BTCF0:USTF0",1749482838984,0.59853883,107840.0,107830.0,1.14782131]
["bitfinex-derivatives","BTCF0:USTF0",1749482839184,0.59893883,107840.0,107830.0,0.95834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482839990,0.17125883,107840.0,107830.0,0.95834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482840190,0.59889883,107840.0,107830.0,0.95834027]
["bitfinex-derivatives","BTCF0:USTF0",1749482840379,0.59889883,107840.0,107830.0,0.96239687]
["bitfinex-derivatives","BTCF0:USTF0",1749482840880,0.78427033,107840.0,107830.0,0.96239687]
["bitfinex-derivatives","BTCF0:USTF0",1749482842086,0.25838285,107840.0,107830.0,0.96239687]
["bitfinex-derivatives","BTCF0:USTF0",1749482842288,0.04630211,107850.0,107840.0,0.1853716]
["bitfinex-derivatives","BTCF0:USTF0",1749482842488,0.52804,107860.0,107850.0,0.1853544]
["bitfinex-derivatives","BTCF0:USTF0",1749482842688,0.7133772,107860.0,107850.0,0.85143544]
["bitfinex-derivatives","BTCF0:USTF0",1749482842894,0.7137772,107860.0,107850.0,0.9441697]
["bitfinex-derivatives","BTCF0:USTF0",1749482843692,0.7147772,107860.0,107850.0,0.9441697]
["bitfinex-derivatives","BTCF0:USTF0",1749482843892,0.5294,107860.0,107850.0,0.9441697]
["bitfinex-derivatives","BTCF0:USTF0",1749482844898,0.7147372,107860.0,107850.0,0.9441697]
["bitfinex-derivatives","BTCF0:USTF0",1749482845397,0.76102075,107860.0,107850.0,0.9441697]
["bitfinex-derivatives","BTCF0:USTF0",1749482845597,0.57568355,107860.0,107850.0,0.9441697]
["bitfinex-derivatives","BTCF0:USTF0",1749482846289,0.64867731,107860.0,107850.0,0.9441697]
["bitfinex-derivatives","BTCF0:USTF0",1749482848497,0.64867731,107860.0,107850.0,1.3049697]
["bitfinex-derivatives","BTCF0:USTF0",1749482849501,1.02349555,107860.0,107850.0,1.06038866]
["bitfinex-derivatives","BTCF0:USTF0",1749482849700,1.08229555,107860.0,107850.0,1.06038866]
["bitfinex-derivatives","BTCF0:USTF0",1749482849900,0.83401451,107860.0,107850.0,1.11928866]
["bitfinex-derivatives","BTCF0:USTF0",1749482850399,0.40641451,107860.0,107850.0,1.11928866]
["bitfinex-derivatives","BTCF0:USTF0",1749482850596,0.83393451,107860.0,107850.0,1.11928866]
["bitfinex-derivatives","BTCF0:USTF0",1749482850993,0.64819731,107860.0,107850.0,1.11928866]
["bitfinex-derivatives","BTCF0:USTF0",1749482851295,0.83393451,107860.0,107850.0,1.11928866]
["bitfinex-derivatives","BTCF0:USTF0",1749482851602,0.83393451,107860.0,107850.0,1.31928866]
["bitfinex-derivatives","BTCF0:USTF0",1749482853093,1.02341555,107860.0,107850.0,0.41233426]
["bitfinex-derivatives","BTCF0:USTF0",1749482853387,1.13291555,107860.0,107850.0,0.59768866]
["bitfinex-derivatives","BTCF0:USTF0",1749482853590,1.13291555,107860.0,107850.0,0.95848866]
["bitfinex-derivatives","BTCF0:USTF0",1749482854193,0.94343451,107860.0,107850.0,0.95848866]
["bitfinex-derivatives","BTCF0:USTF0",1749482858904,0.83393451,107860.0,107850.0,0.95848866]
["bitfinex-derivatives","BTCF0:USTF0",1749482859105,0.64847731,107860.0,107850.0,1.1479697]
["bitfinex-derivatives","BTCF0:USTF0",1749482859411,0.12027731,107860.0,107850.0,1.1479697]
["bitfinex-derivatives","BTCF0:USTF0",1749482859601,0.64807731,107860.0,107850.0,1.1479697]
["bitfinex-derivatives","BTCF0:USTF0",1749482859905,0.83381451,107860.0,107850.0,1.1479697]
["bitfinex-derivatives","BTCF0:USTF0",1749482860101,0.57548355,107860.0,107850.0,1.1479697]
["bitfinex-derivatives","BTCF0:USTF0",1749482860408,0.1004,107880.0,107860.0,0.0463305]
["bitfinex-derivatives","BTCF0:USTF0",1749482860603,0.331062,107880.0,107870.0,0.84830104]
["bitfinex-derivatives","BTCF0:USTF0",1749482860805,0.1457563,107880.0,107870.0,0.84830104]
["bitfinex-derivatives","BTCF0:USTF0",1749482861005,0.7588592,107880.0,107870.0,0.99991811]
["bitfinex-derivatives","BTCF0:USTF0",1749482861708,0.4278,107880.0,107870.0,1.47597767]
["bitfinex-derivatives","BTCF0:USTF0",1749482862007,0.56500489,107900.0,107870.0,1.41131844]
["bitfinex-derivatives","BTCF0:USTF0",1749482862207,0.35026929,107900.0,107890.0,0.73556674]
["bitfinex-derivatives","BTCF0:USTF0",1749482862402,0.45066929,107900.0,107890.0,0.73556674]
["bitfinex-derivatives","BTCF0:USTF0",1749482862599,0.87846929,107900.0,107890.0,0.90836674]
["bitfinex-derivatives","BTCF0:USTF0",1749482862802,0.8061061,107900.0,107890.0,1.00105803]
["bitfinex-derivatives","BTCF0:USTF0",1749482863307,0.14626491,107900.0,107890.0,1.00105803]
["bitfinex-derivatives","BTCF0:USTF0",1749482863606,0.75889341,107900.0,107890.0,1.00105803]
["bitfinex-derivatives","BTCF0:USTF0",1749482863806,0.57362491,107900.0,107890.0,1.00105803]
["bitfinex-derivatives","BTCF0:USTF0",1749482863998,0.52772,107900.0,107890.0,1.00105803]
["bitfinex-derivatives","BTCF0:USTF0",1749482864198,0.7133885,107900.0,107890.0,1.00105803]
["bitfinex-derivatives","BTCF0:USTF0",1749482864509,0.7129885,107900.0,107890.0,1.00105803]
["bitfinex-derivatives","BTCF0:USTF0",1749482864701,0.7133885,107900.0,107890.0,1.00105803]
["bitfinex-derivatives","BTCF0:USTF0",1749482865501,0.2860285,107900.0,107890.0,1.00105803]
["bitfinex-derivatives","BTCF0:USTF0",1749482865705,0.52808,107900.0,107890.0,1.00105803]
["bitfinex-derivatives","BTCF0:USTF0",1749482866106,0.7133485,107900.0,107890.0,1.00305803]
["bitfinex-derivatives","BTCF0:USTF0",1749482866307,0.52808,107900.0,107890.0,1.00305803]
["bitfinex-derivatives","BTCF0:USTF0",1749482866508,0.7133485,107900.0,107890.0,1.00305803]
["bitfinex-derivatives","BTCF0:USTF0",1749482866808,0.7133485,107900.0,107890.0,1.20305803]
["bitfinex-derivatives","BTCF0:USTF0",1749482867910,0.90282954,107900.0,107890.0,0.47997699]
["bitfinex-derivatives","BTCF0:USTF0",1749482868112,1.07612954,107900.0,107890.0,0.47997699]
["bitfinex-derivatives","BTCF0:USTF0",1749482869610,1.43692954,107900.0,107890.0,0.29469129]
["bitfinex-derivatives","BTCF0:USTF0",1749482869806,1.44259915,107900.0,107890.0,0.29469129]
["bitfinex-derivatives","BTCF0:USTF0",1749482870009,1.4838307,107900.0,107890.0,0.29469129]
["bitfinex-derivatives","BTCF0:USTF0",1749482870314,1.8265107,107900.0,107890.0,0.20589129]
["bitfinex-derivatives","BTCF0:USTF0",1749482870704,1.87071863,107900.0,107890.0,0.12947994]
["bitfinex-derivatives","BTCF0:USTF0",1749482871013,1.92842216,107900.0,107890.0,0.12947994]
["bitfinex-derivatives","BTCF0:USTF0",1749482871603,0.0463244,107890.0,107860.0,0.2316669]
["bitfinex-derivatives","BTCF0:USTF0",1749482871810,0.73560104,107870.0,107860.0,0.2780009]
["bitfinex-derivatives","BTCF0:USTF0",1749482872211,0.84610104,107870.0,107860.0,0.3706836]
["bitfinex-derivatives","BTCF0:USTF0",1749482872412,0.84610104,107870.0,107860.0,0.0926827]
["bitfinex-derivatives","BTCF0:USTF0",1749482872712,0.84610104,107870.0,107860.0,0.2780199]
["bitfinex-derivatives","BTCF0:USTF0",1749482873911,0.65662,107870.0,107860.0,0.2800199]
["bitfinex-derivatives","BTCF0:USTF0",1749482874114,0.24082,107870.0,107860.0,0.2800199]
["bitfinex-derivatives","BTCF0:USTF0",1749482874318,0.71276,107870.0,107860.0,0.3891199]
["bitfinex-derivatives","BTCF0:USTF0",1749482874517,0.0004,107870.0,107860.0,0.93940094]
["bitfinex-derivatives","BTCF0:USTF0",1749482874723,0.52784,107870.0,107860.0,0.93940094]
["bitfinex-derivatives","BTCF0:USTF0",1749482875014,0.00013894,107880.0,107870.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1749482875321,0.71292174,107880.0,107870.0,0.90190104]
["bitfinex-derivatives","BTCF0:USTF0",1749482875511,0.00013894,107880.0,107870.0,0.90190104]
["bitfinex-derivatives","BTCF0:USTF0",1749482875711,0.52801894,107880.0,107870.0,0.99460092]
["bitfinex-derivatives","BTCF0:USTF0",1749482876018,0.00013894,107880.0,107870.0,0.99460092]
["bitfinex-derivatives","BTCF0:USTF0",1749482876216,0.52797894,107880.0,107870.0,0.99460092]
["bitfinex-derivatives","BTCF0:USTF0",1749482876810,0.10077894,107880.0,107870.0,0.99460092]
["bitfinex-derivatives","BTCF0:USTF0",1749482877007,0.71328184,107880.0,107870.0,0.99460092]
["bitfinex-derivatives","BTCF0:USTF0",1749482877208,0.52797894,107880.0,107870.0,0.80511988]
["bitfinex-derivatives","BTCF0:USTF0",1749482877410,0.52757894,107880.0,107870.0,0.99917953]
["bitfinex-derivatives","BTCF0:USTF0",1749482877608,0.52757894,107880.0,107870.0,1.11443909]
["bitfinex-derivatives","BTCF0:USTF0",1749482877809,0.52797894,107880.0,107870.0,1.11443909]
["bitfinex-derivatives","BTCF0:USTF0",1749482878121,0.00053894,107880.0,107870.0,1.11443909]
["bitfinex-derivatives","BTCF0:USTF0",1749482878512,0.18584184,107880.0,107870.0,1.11443909]
["bitfinex-derivatives","BTCF0:USTF0",1749482879621,0.18584184,107880.0,107870.0,1.11643909]
["bitfinex-derivatives","BTCF0:USTF0",1749482880122,0.00053894,107880.0,107870.0,1.11643909]
["bitfinex-derivatives","BTCF0:USTF0",1749482881023,0.0040566,107900.0,107890.0,0.1852856]
["bitfinex-derivatives","BTCF0:USTF0",1749482881222,0.0736417,107920.0,107910.0,0.1852513]
["bitfinex-derivatives","BTCF0:USTF0",1749482881521,0.1852341,107920.0,107910.0,1.10091095]
["bitfinex-derivatives","BTCF0:USTF0",1749482881719,0.1856341,107920.0,107910.0,1.30619365]
["bitfinex-derivatives","BTCF0:USTF0",1749482881918,0.0004,107920.0,107910.0,1.42122916]
["bitfinex-derivatives","BTCF0:USTF0",1749482882324,0.1856342,107920.0,107910.0,1.30619365]
["bitfinex-derivatives","BTCF0:USTF0",1749482882528,0.1852342,107920.0,107910.0,1.30619365]
["bitfinex-derivatives","BTCF0:USTF0",1749482882720,0.285457,107930.0,107920.0,0.1852342]
["bitfinex-derivatives","BTCF0:USTF0",1749482883019,0.285457,107930.0,107920.0,0.6586342]
["bitfinex-derivatives","BTCF0:USTF0",1749482883221,0.10024,107930.0,107920.0,0.6586342]
["bitfinex-derivatives","BTCF0:USTF0",1749482883415,0.5278,107930.0,107920.0,0.75129972]
["bitfinex-derivatives","BTCF0:USTF0",1749482883618,0.5274,107930.0,107920.0,0.75129972]
["bitfinex-derivatives","BTCF0:USTF0",1749482883923,0.5278,107930.0,107920.0,0.75129972]
["bitfinex-derivatives","BTCF0:USTF0",1749482884115,0.713017,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482884918,0.78810253,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482885121,0.79215913,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482885922,0.60694213,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482886427,0.79215913,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482886628,0.60694213,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482887021,0.79175913,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482887221,0.79215913,107930.0,107920.0,1.00375937]
["bitfinex-derivatives","BTCF0:USTF0",1749482887624,0.60694213,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482887929,0.79215913,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482888124,0.60694213,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482888320,0.60694213,107930.0,107920.0,1.00375937]
["bitfinex-derivatives","BTCF0:USTF0",1749482888822,0.79215913,107930.0,107920.0,1.00375937]
["bitfinex-derivatives","BTCF0:USTF0",1749482889632,0.79215913,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482891531,0.60694213,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482891833,0.79215923,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482893018,0.26475923,107930.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482893222,0.4456939,107960.0,107920.0,0.80969972]
["bitfinex-derivatives","BTCF0:USTF0",1749482893223,0.1851674,107960.0,107950.0,0.1851827]
["bitfinex-derivatives","BTCF0:USTF0",1749482893421,0.50061687,107960.0,107950.0,0.5459827]
["bitfinex-derivatives","BTCF0:USTF0",1749482893625,0.55801687,107960.0,107950.0,0.5459827]
["bitfinex-derivatives","BTCF0:USTF0",1749482893933,0.07405687,107960.0,107950.0,0.6599827]
["bitfinex-derivatives","BTCF0:USTF0",1749482894128,0.07405687,107960.0,107950.0,0.94669928]
["bitfinex-derivatives","BTCF0:USTF0",1749482894432,0.07365687,107960.0,107950.0,0.94669928]
["bitfinex-derivatives","BTCF0:USTF0",1749482894731,0.1855657,107960.0,107950.0,0.94669928]
["bitfinex-derivatives","BTCF0:USTF0",1749482894937,0.1855657,107960.0,107950.0,0.75263963]
["bitfinex-derivatives","BTCF0:USTF0",1749482895232,0.1855657,107960.0,107950.0,0.63863963]
["bitfinex-derivatives","BTCF0:USTF0",1749482895434,0.2967657,107960.0,107950.0,0.63863963]
["bitfinex-derivatives","BTCF0:USTF0",1749482895626,0.2967657,107960.0,107950.0,0.47783963]
["bitfinex-derivatives","BTCF0:USTF0",1749482895826,0.7577657,107960.0,107950.0,0.47783963]
["bitfinex-derivatives","BTCF0:USTF0",1749482896021,0.95182535,107960.0,107950.0,0.29265693]
["bitfinex-derivatives","BTCF0:USTF0",1749482896227,1.1573437,107960.0,107950.0,0.29265693]
["bitfinex-derivatives","BTCF0:USTF0",1749482898333,1.4073437,107960.0,107950.0,0.29265693]
["bitfinex-derivatives","BTCF0:USTF0",1749482899236,1.1573437,107960.0,107950.0,0.29265693]
["bitfinex-derivatives","BTCF0:USTF0",1749482899432,1.4073437,107960.0,107950.0,0.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1749482899631,1.44875527,107960.0,107950.0,0.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1749482900335,1.45281187,107960.0,107950.0,0.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1749482900736,2.95281187,107960.0,107950.0,0.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1749482901133,2.70281187,107960.0,107950.0,0.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1749482903041,2.85661187,107960.0,107950.0,0.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1749482903234,2.89969376,107960.0,107950.0,0.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1749482904239,2.95739729,107960.0,107950.0,0.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1749482905236,2.76333764,107960.0,107950.0,0.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1749482905438,2.95739729,107960.0,107950.0,0.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1749482906241,3.04359438,107960.0,107950.0,0.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1749482906743,2.95739729,107960.0,107950.0,0.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1749482906932,2.95739729,107960.0,107950.0,0.24190016]
["bitfinex-derivatives","BTCF0:USTF0",1749482907133,3.04359438,107960.0,107950.0,0.24190016]
["bitfinex-derivatives","BTCF0:USTF0",1749482907332,3.00051249,107960.0,107950.0,0.19570536]
["bitfinex-derivatives","BTCF0:USTF0",1749482907533,3.00051249,107960.0,107950.0,0.05799536]
["bitfinex-derivatives","BTCF0:USTF0",1749482907534,3.25051249,107960.0,107950.0,0.05799536]
["bitfinex-derivatives","BTCF0:USTF0",1749482907743,3.25051249,107960.0,107950.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1749482908242,3.19280896,107960.0,107950.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1749482908437,3.19280896,107960.0,107950.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1749482908633,3.12915327,107960.0,107950.0,0.01569464]
["bitfinex-derivatives","BTCF0:USTF0",1749482908942,3.22178527,107960.0,107950.0,0.01569464]
["bitfinex-derivatives","BTCF0:USTF0",1749482909138,0.1851826,107950.0,107940.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482909339,2.05791776,107950.0,107940.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482909643,2.09285353,107950.0,107940.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482909838,2.1505568,107950.0,107940.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482910046,2.15055595,107950.0,107940.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482912733,1.72371595,107950.0,107940.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482912937,2.25067595,107950.0,107940.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482913133,1.72371595,107950.0,107940.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482913547,2.25067595,107950.0,107940.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482913953,2.25067595,107950.0,107940.0,0.20013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482914343,1.72371595,107950.0,107940.0,0.20013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482914645,2.25067595,107950.0,107940.0,0.20013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482915348,2.25107595,107950.0,107940.0,0.20013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482915542,2.25513255,107950.0,107940.0,0.20013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482916450,2.29838891,107950.0,107940.0,0.22189894]
["bitfinex-derivatives","BTCF0:USTF0",1749482917538,2.29838891,107950.0,107940.0,0.08729465]
["bitfinex-derivatives","BTCF0:USTF0",1749482917740,0.0463123,107920.0,107890.0,0.11503551]
["bitfinex-derivatives","BTCF0:USTF0",1749482918049,0.1852857,107890.0,107880.0,0.80009531]
["bitfinex-derivatives","BTCF0:USTF0",1749482918246,0.7122457,107890.0,107880.0,0.80009531]
["bitfinex-derivatives","BTCF0:USTF0",1749482918640,0.71233127,107890.0,107880.0,0.8927866]
["bitfinex-derivatives","BTCF0:USTF0",1749482919042,0.82055923,107890.0,107880.0,0.8927866]
["bitfinex-derivatives","BTCF0:USTF0",1749482920052,0.64027353,107890.0,107880.0,1.08684625]
["bitfinex-derivatives","BTCF0:USTF0",1749482920248,0.82555923,107890.0,107880.0,1.08684625]
["bitfinex-derivatives","BTCF0:USTF0",1749482921147,0.82555923,107890.0,107880.0,1.09184625]
["bitfinex-derivatives","BTCF0:USTF0",1749482921554,0.82555923,107890.0,107880.0,1.29184625]
["bitfinex-derivatives","BTCF0:USTF0",1749482923252,0.82555923,107890.0,107880.0,1.46374625]
["bitfinex-derivatives","BTCF0:USTF0",1749482924453,0.82555923,107890.0,107880.0,1.2233614]
["bitfinex-derivatives","BTCF0:USTF0",1749482924652,0.82555923,107890.0,107880.0,1.01567939]
["bitfinex-derivatives","BTCF0:USTF0",1749482925153,1.18635923,107890.0,107880.0,0.65489409]
["bitfinex-derivatives","BTCF0:USTF0",1749482925347,0.82559923,107890.0,107880.0,0.65489409]
["bitfinex-derivatives","BTCF0:USTF0",1749482925753,0.11331353,107890.0,107880.0,1.20975374]
["bitfinex-derivatives","BTCF0:USTF0",1749482926051,0.64075353,107890.0,107880.0,1.20975374]
["bitfinex-derivatives","BTCF0:USTF0",1749482926245,0.11371353,107890.0,107880.0,1.20975374]
["bitfinex-derivatives","BTCF0:USTF0",1749482926447,0.55025353,107890.0,107880.0,1.20975374]
["bitfinex-derivatives","BTCF0:USTF0",1749482926648,0.52744,107890.0,107880.0,1.20975374]
["bitfinex-derivatives","BTCF0:USTF0",1749482927155,0.60120192,107890.0,107880.0,1.20975374]
["bitfinex-derivatives","BTCF0:USTF0",1749482927954,0.50104192,107890.0,107880.0,1.20975374]
["bitfinex-derivatives","BTCF0:USTF0",1749482928549,0.50064192,107890.0,107880.0,1.32478925]
["bitfinex-derivatives","BTCF0:USTF0",1749482928744,0.50104192,107890.0,107880.0,1.32478925]
["bitfinex-derivatives","BTCF0:USTF0",1749482929754,0.07416192,107890.0,107880.0,1.66747725]
["bitfinex-derivatives","BTCF0:USTF0",1749482930460,0.07376192,107890.0,107880.0,1.66747725]
["bitfinex-derivatives","BTCF0:USTF0",1749482930654,0.0040566,107890.0,107880.0,1.66747725]
["bitfinex-derivatives","BTCF0:USTF0",1749482930854,0.0044566,107890.0,107880.0,1.66747725]
["bitfinex-derivatives","BTCF0:USTF0",1749482931962,0.07709979,107890.0,107880.0,1.66747725]
["bitfinex-derivatives","BTCF0:USTF0",1749482933360,0.07709979,107890.0,107880.0,1.69705061]
["bitfinex-derivatives","BTCF0:USTF0",1749482935157,0.07709979,107890.0,107880.0,1.50299096]
["bitfinex-derivatives","BTCF0:USTF0",1749482935354,0.07709979,107890.0,107880.0,1.69705061]
["bitfinex-derivatives","BTCF0:USTF0",1749482936263,0.07709979,107890.0,107880.0,1.44705061]
["bitfinex-derivatives","BTCF0:USTF0",1749482937356,0.07709979,107890.0,107880.0,1.6313122]
["bitfinex-derivatives","BTCF0:USTF0",1749482939056,0.07709979,107890.0,107880.0,1.25299096]
["bitfinex-derivatives","BTCF0:USTF0",1749482939259,0.07709979,107890.0,107880.0,1.44215158]
["bitfinex-derivatives","BTCF0:USTF0",1749482939655,0.22847906,107940.0,107930.0,0.1852169]
["bitfinex-derivatives","BTCF0:USTF0",1749482939868,0.68786023,107940.0,107930.0,0.73517752]
["bitfinex-derivatives","BTCF0:USTF0",1749482940067,0.74356023,107940.0,107930.0,0.5738169]
["bitfinex-derivatives","BTCF0:USTF0",1749482940357,0.79906023,107940.0,107930.0,0.66650819]
["bitfinex-derivatives","BTCF0:USTF0",1749482940761,0.79946023,107940.0,107930.0,0.66650819]
["bitfinex-derivatives","BTCF0:USTF0",1749482941064,0.68824643,107940.0,107930.0,0.85566881]
["bitfinex-derivatives","BTCF0:USTF0",1749482941260,0.26140643,107940.0,107930.0,0.77740819]
["bitfinex-derivatives","BTCF0:USTF0",1749482941460,0.66198653,107940.0,107930.0,0.77740819]
["bitfinex-derivatives","BTCF0:USTF0",1749482941660,0.88718261,107940.0,107930.0,0.77740819]
["bitfinex-derivatives","BTCF0:USTF0",1749482942164,0.94208261,107940.0,107930.0,0.77740819]
["bitfinex-derivatives","BTCF0:USTF0",1749482943065,0.94208261,107940.0,107930.0,0.66650819]
["bitfinex-derivatives","BTCF0:USTF0",1749482943361,1.30288261,107940.0,107930.0,0.30570819]
["bitfinex-derivatives","BTCF0:USTF0",1749482944670,0.94208261,107940.0,107930.0,0.30570819]
["bitfinex-derivatives","BTCF0:USTF0",1749482944962,0.94613921,107940.0,107930.0,0.30570819]
["bitfinex-derivatives","BTCF0:USTF0",1749482945455,1.50081901,107940.0,107930.0,0.12049129]
["bitfinex-derivatives","BTCF0:USTF0",1749482945655,1.88523827,107940.0,107930.0,0.12049129]
["bitfinex-derivatives","BTCF0:USTF0",1749482945864,1.84346701,107940.0,107930.0,0.12049129]
["bitfinex-derivatives","BTCF0:USTF0",1749482946069,1.88524024,107940.0,107930.0,0.12049129]
["bitfinex-derivatives","BTCF0:USTF0",1749482946563,2.03904024,107940.0,107930.0,0.02766106]
["bitfinex-derivatives","BTCF0:USTF0",1749482946764,0.339017,107930.0,107920.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482946967,1.86167023,107930.0,107920.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749482947172,1.86167023,107930.0,107920.0,0.09278729]
["bitfinex-derivatives","BTCF0:USTF0",1749482947562,1.18143023,107930.0,107920.0,0.27802149]
["bitfinex-derivatives","BTCF0:USTF0",1749482947865,0.82023023,107930.0,107920.0,0.63882149]
["bitfinex-derivatives","BTCF0:USTF0",1749482948066,1.34707023,107930.0,107920.0,0.63882149]
["bitfinex-derivatives","BTCF0:USTF0",1749482948264,1.34747023,107930.0,107920.0,0.63882149]
["bitfinex-derivatives","BTCF0:USTF0",1749482948466,1.305297,107930.0,107920.0,0.63882149]
["bitfinex-derivatives","BTCF0:USTF0",1749482948671,1.3474641,107930.0,107920.0,0.63882149]
["bitfinex-derivatives","BTCF0:USTF0",1749482949374,1.305697,107930.0,107920.0,0.63882149]
["bitfinex-derivatives","BTCF0:USTF0",1749482950079,1.8603768,107930.0,107920.0,0.09278729]
["bitfinex-derivatives","BTCF0:USTF0",1749482950667,1.666497,107930.0,107920.0,0.09278729]
["bitfinex-derivatives","BTCF0:USTF0",1749482953268,1.820297,107930.0,107920.0,0.09278729]
["bitfinex-derivatives","BTCF0:USTF0",1749482956981,1.820297,107930.0,107920.0,0.29278729]
["bitfinex-derivatives","BTCF0:USTF0",1749482957474,1.293457,107930.0,107920.0,0.29278729]
["bitfinex-derivatives","BTCF0:USTF0",1749482957676,1.820297,107930.0,107920.0,0.29278729]
["bitfinex-derivatives","BTCF0:USTF0",1749482959881,2.05584398,107930.0,107920.0,0.29278729]
["bitfinex-derivatives","BTCF0:USTF0",1749482960177,2.05990058,107930.0,107920.0,0.29278729]
["bitfinex-derivatives","BTCF0:USTF0",1749482960772,2.15255658,107930.0,107920.0,0.29278729]
["bitfinex-derivatives","BTCF0:USTF0",1749482960972,2.44578364,107930.0,107920.0,0.19094192]
["bitfinex-derivatives","BTCF0:USTF0",1749482961576,2.46277928,107930.0,107920.0,0.19094192]
["bitfinex-derivatives","BTCF0:USTF0",1749482961777,2.46277928,107930.0,107920.0,0.21773192]
["bitfinex-derivatives","BTCF0:USTF0",1749482962578,3.96277928,107930.0,107920.0,0.21773192]
["bitfinex-derivatives","BTCF0:USTF0",1749482963169,3.71273928,107930.0,107920.0,0.21773192]
["bitfinex-derivatives","BTCF0:USTF0",1749482963369,3.70803632,107930.0,107920.0,0.21773192]
["bitfinex-derivatives","BTCF0:USTF0",1749482963786,3.61538032,107930.0,107920.0,0.21773192]
["bitfinex-derivatives","BTCF0:USTF0",1749482963976,3.70803632,107930.0,107920.0,0.21773192]
["bitfinex-derivatives","BTCF0:USTF0",1749482964177,2.20803632,107930.0,107920.0,0.21773192]
["bitfinex-derivatives","BTCF0:USTF0",1749482969181,2.20803632,107930.0,107920.0,0.12522458]
["bitfinex-derivatives","BTCF0:USTF0",1749482969782,2.26571538,107930.0,107920.0,0.12522458]
["bitfinex-derivatives","BTCF0:USTF0",1749482970189,2.26571538,107930.0,107920.0,0.11702458]
["bitfinex-derivatives","BTCF0:USTF0",1749482970888,2.26571538,107930.0,107920.0,0.10163458]
["bitfinex-derivatives","BTCF0:USTF0",1749482972182,2.26571538,107930.0,107920.0,0.09163458]
["bitfinex-derivatives","BTCF0:USTF0",1749482974489,2.20803632,107930.0,107920.0,0.09163458]
["bitfinex-derivatives","BTCF0:USTF0",1749482974885,1.57158468,107930.0,107920.0,0.09163458]
["bitfinex-derivatives","BTCF0:USTF0",1749482975085,1.79628784,107930.0,107920.0,0.18429151]
["bitfinex-derivatives","BTCF0:USTF0",1749482975284,1.73608784,107930.0,107920.0,0.30009151]
["bitfinex-derivatives","BTCF0:USTF0",1749482975486,1.92486468,107930.0,107920.0,0.35719151]
["bitfinex-derivatives","BTCF0:USTF0",1749482975786,1.92486468,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482975787,1.98516468,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482976582,2.04316468,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482977583,1.85398784,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482977777,2.04316468,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482978688,1.92526468,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482978897,1.73568784,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482979192,1.69286078,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482981990,1.16598078,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482982191,1.33206078,107930.0,107920.0,0.48602551]
["bitfinex-derivatives","BTCF0:USTF0",1749482982493,1.33166078,107930.0,107920.0,0.84682551]
["bitfinex-derivatives","BTCF0:USTF0",1749482982792,1.33206078,107930.0,107920.0,0.66159151]
["bitfinex-derivatives","BTCF0:USTF0",1749482983386,1.69286078,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482985400,1.88203762,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482985696,1.99643762,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482985994,2.05473762,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482989295,2.05465762,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482990490,1.99635762,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482993398,1.80718078,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482995298,1.69274078,107930.0,107920.0,0.48996835]
["bitfinex-derivatives","BTCF0:USTF0",1749482995497,1.69234078,107930.0,107920.0,0.48996835]
["bitfinex-derivatives","BTCF0:USTF0",1749482995797,1.69274078,107930.0,107920.0,0.48996835]
["bitfinex-derivatives","BTCF0:USTF0",1749482997205,1.69274078,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482997904,0.80518078,107930.0,107920.0,0.84682551]
["bitfinex-derivatives","BTCF0:USTF0",1749482998101,1.2902736,107930.0,107920.0,0.96194439]
["bitfinex-derivatives","BTCF0:USTF0",1749482998304,0.8635536,107930.0,107920.0,0.96194439]
["bitfinex-derivatives","BTCF0:USTF0",1749482998609,1.2898736,107930.0,107920.0,1.15112123]
["bitfinex-derivatives","BTCF0:USTF0",1749482999097,1.2898736,107930.0,107920.0,0.77671039]
["bitfinex-derivatives","BTCF0:USTF0",1749482999306,1.2902736,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749482999894,1.2902736,107930.0,107920.0,0.66159151]
["bitfinex-derivatives","BTCF0:USTF0",1749483000403,1.2902736,107930.0,107920.0,0.84682541]
["bitfinex-derivatives","BTCF0:USTF0",1749483000800,0.7097536,107930.0,107920.0,1.03600225]
["bitfinex-derivatives","BTCF0:USTF0",1749483001002,1.1364336,107930.0,107920.0,1.03600225]
["bitfinex-derivatives","BTCF0:USTF0",1749483001300,1.1364336,107930.0,107920.0,0.85076835]
["bitfinex-derivatives","BTCF0:USTF0",1749483001503,1.1360336,107930.0,107920.0,0.66159151]
["bitfinex-derivatives","BTCF0:USTF0",1749483001807,1.1364336,107930.0,107920.0,0.30079151]
["bitfinex-derivatives","BTCF0:USTF0",1749483002103,1.1364336,107930.0,107920.0,0.48602571]
["bitfinex-derivatives","BTCF0:USTF0",1749483002799,0.7097536,107930.0,107920.0,1.15112143]
["bitfinex-derivatives","BTCF0:USTF0",1749483003302,1.1364336,107930.0,107920.0,1.15112143]
["bitfinex-derivatives","BTCF0:USTF0",1749483004704,0.6097136,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483004898,0.7097136,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483005099,1.17823007,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483005293,1.17822632,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483005501,1.17782632,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483005794,1.17822632,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483006908,1.17822632,107930.0,107920.0,0.84682571]
["bitfinex-derivatives","BTCF0:USTF0",1749483007204,1.17822632,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483008800,1.17823565,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483010697,1.1363936,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483011702,1.17828772,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483011900,0.75816772,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483012999,0.7162736,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483013505,0.7158736,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483013707,0.7162736,107930.0,107920.0,1.03600255]
["bitfinex-derivatives","BTCF0:USTF0",1749483014397,0.7162736,107930.0,107920.0,1.04499255]
["bitfinex-derivatives","BTCF0:USTF0",1749483018798,0.0044566,107930.0,107920.0,1.16027907]
["bitfinex-derivatives","BTCF0:USTF0",1749483019106,0.4310166,107930.0,107920.0,1.23416939]
["bitfinex-derivatives","BTCF0:USTF0",1749483019308,0.0044566,107930.0,107920.0,1.23416939]
["bitfinex-derivatives","BTCF0:USTF0",1749483019611,0.4310166,107930.0,107920.0,1.32682539]
["bitfinex-derivatives","BTCF0:USTF0",1749483019800,0.4310166,107930.0,107920.0,1.52902705]
["bitfinex-derivatives","BTCF0:USTF0",1749483020002,0.4306166,107930.0,107920.0,1.52902705]
["bitfinex-derivatives","BTCF0:USTF0",1749483020202,0.4310166,107930.0,107920.0,1.33985021]
["bitfinex-derivatives","BTCF0:USTF0",1749483021113,0.0044566,107930.0,107920.0,1.33985021]
["bitfinex-derivatives","BTCF0:USTF0",1749483021411,0.4310166,107930.0,107920.0,1.33985021]
["bitfinex-derivatives","BTCF0:USTF0",1749483022211,0.6162335,107930.0,107920.0,1.52902705]
["bitfinex-derivatives","BTCF0:USTF0",1749483022511,0.6162335,107930.0,107920.0,1.20308318]
["bitfinex-derivatives","BTCF0:USTF0",1749483022706,0.6162335,107930.0,107920.0,1.39226002]
["bitfinex-derivatives","BTCF0:USTF0",1749483022907,0.7318335,107930.0,107920.0,1.19005836]
["bitfinex-derivatives","BTCF0:USTF0",1749483024212,0.7902335,107930.0,107920.0,1.19005836]
["bitfinex-derivatives","BTCF0:USTF0",1749483026212,0.7902335,107930.0,107920.0,1.04599255]
["bitfinex-derivatives","BTCF0:USTF0",1749483026413,0.7902335,107930.0,107920.0,1.19005836]
["bitfinex-derivatives","BTCF0:USTF0",1749483028512,0.7902335,107930.0,107920.0,1.21772836]
["bitfinex-derivatives","BTCF0:USTF0",1749483029504,0.7902335,107930.0,107920.0,1.07366255]
["bitfinex-derivatives","BTCF0:USTF0",1749483030819,0.7902335,107930.0,107920.0,1.01426255]
["bitfinex-derivatives","BTCF0:USTF0",1749483031013,0.7902335,107930.0,107920.0,0.95716255]
["bitfinex-derivatives","BTCF0:USTF0",1749483031317,0.7902335,107930.0,107920.0,0.76798571]
["bitfinex-derivatives","BTCF0:USTF0",1749483034611,0.0044566,107930.0,107920.0,0.95716255]
["bitfinex-derivatives","BTCF0:USTF0",1749483034817,0.4308966,107930.0,107920.0,1.4954612]
["bitfinex-derivatives","BTCF0:USTF0",1749483035018,0.4304966,107930.0,107920.0,1.4954612]
["bitfinex-derivatives","BTCF0:USTF0",1749483035216,0.4308966,107930.0,107920.0,1.4954612]
["bitfinex-derivatives","BTCF0:USTF0",1749483035417,0.0040566,107930.0,107920.0,1.4954612]
["bitfinex-derivatives","BTCF0:USTF0",1749483035617,0.4308966,107930.0,107920.0,1.30628436]
["bitfinex-derivatives","BTCF0:USTF0",1749483037720,0.4308966,107930.0,107920.0,1.21362836]
["bitfinex-derivatives","BTCF0:USTF0",1749483037920,0.4308966,107930.0,107920.0,1.17784836]
["bitfinex-derivatives","BTCF0:USTF0",1749483039127,0.4308966,107930.0,107920.0,1.53864836]
["bitfinex-derivatives","BTCF0:USTF0",1749483040926,0.0044566,107930.0,107920.0,1.7278252]
["bitfinex-derivatives","BTCF0:USTF0",1749483041128,0.4308566,107930.0,107920.0,1.7278252]
["bitfinex-derivatives","BTCF0:USTF0",1749483042626,0.4308566,107930.0,107920.0,1.53864836]
["bitfinex-derivatives","BTCF0:USTF0",1749483042829,0.4308566,107930.0,107920.0,1.54763836]
["bitfinex-derivatives","BTCF0:USTF0",1749483043019,0.4308566,107930.0,107920.0,1.57442836]
["bitfinex-derivatives","BTCF0:USTF0",1749483045135,0.0044566,107930.0,107920.0,1.57442836]
["bitfinex-derivatives","BTCF0:USTF0",1749483045434,0.4308166,107930.0,107920.0,1.57442836]
["bitfinex-derivatives","BTCF0:USTF0",1749483046133,0.0044566,107930.0,107920.0,1.57442836]
["bitfinex-derivatives","BTCF0:USTF0",1749483050427,0.0044566,107930.0,107920.0,1.38525152]
["bitfinex-derivatives","BTCF0:USTF0",1749483050633,0.1896735,107930.0,107920.0,1.57442836]
["bitfinex-derivatives","BTCF0:USTF0",1749483051033,0.1896735,107930.0,107920.0,1.43036255]
["bitfinex-derivatives","BTCF0:USTF0",1749483052342,0.0044566,107930.0,107920.0,1.57442836]
["bitfinex-derivatives","BTCF0:USTF0",1749483053034,0.0040566,107930.0,107920.0,1.43036255]
["bitfinex-derivatives","BTCF0:USTF0",1749483053236,0.0044566,107930.0,107920.0,1.43036255]
["bitfinex-derivatives","BTCF0:USTF0",1749483053534,0.0004,107930.0,107920.0,1.63256421]
["bitfinex-derivatives","BTCF0:USTF0",1749483054334,0.0004,107930.0,107920.0,1.57443651]
["bitfinex-derivatives","BTCF0:USTF0",1749483060441,0.0004,107930.0,107920.0,1.76361335]
["bitfinex-derivatives","BTCF0:USTF0",1749483060844,0.0004,107930.0,107920.0,1.61953939]
["bitfinex-derivatives","BTCF0:USTF0",1749483061039,0.11554165,107940.0,107930.0,0.1852169]
["bitfinex-derivatives","BTCF0:USTF0",1749483061245,0.11554165,107940.0,107930.0,1.06064201]
["bitfinex-derivatives","BTCF0:USTF0",1749483061246,0.64162165,107940.0,107930.0,1.06064201]
["bitfinex-derivatives","BTCF0:USTF0",1749483061445,0.11554165,107940.0,107930.0,1.06064201]
["bitfinex-derivatives","BTCF0:USTF0",1749483061645,0.11554165,107940.0,107930.0,1.15329894]
["bitfinex-derivatives","BTCF0:USTF0",1749483061848,0.64162165,107940.0,107930.0,1.1641221]
["bitfinex-derivatives","BTCF0:USTF0",1749483062146,0.64202165,107940.0,107930.0,1.35329894]
["bitfinex-derivatives","BTCF0:USTF0",1749483063139,0.82722145,107940.0,107930.0,1.35329894]
["bitfinex-derivatives","BTCF0:USTF0",1749483063334,0.82722145,107940.0,107930.0,0.9827221]
["bitfinex-derivatives","BTCF0:USTF0",1749483063536,0.94522145,107940.0,107930.0,0.9827221]
["bitfinex-derivatives","BTCF0:USTF0",1749483063736,0.94522145,107940.0,107930.0,0.83867383]
["bitfinex-derivatives","BTCF0:USTF0",1749483065138,0.94522145,107940.0,107930.0,0.87533383]
["bitfinex-derivatives","BTCF0:USTF0",1749483066345,0.94522145,107940.0,107930.0,0.90212383]
["bitfinex-derivatives","BTCF0:USTF0",1749483066844,0.94522145,107940.0,107930.0,1.09130067]
["bitfinex-derivatives","BTCF0:USTF0",1749483066845,0.75998165,107940.0,107930.0,1.09130067]
["bitfinex-derivatives","BTCF0:USTF0",1749483067650,0.75998165,107940.0,107930.0,1.23534894]
["bitfinex-derivatives","BTCF0:USTF0",1749483068849,0.33378165,107940.0,107930.0,1.23534894]
["bitfinex-derivatives","BTCF0:USTF0",1749483069046,0.75998165,107940.0,107930.0,1.23534894]
["bitfinex-derivatives","BTCF0:USTF0",1749483069351,0.94518135,107940.0,107930.0,1.23534894]
["bitfinex-derivatives","BTCF0:USTF0",1749483070647,0.94518135,107940.0,107930.0,1.0461721]
["bitfinex-derivatives","BTCF0:USTF0",1749483074953,0.94518135,107940.0,107930.0,0.90212383]
["bitfinex-derivatives","BTCF0:USTF0",1749483075756,0.94518135,107940.0,107930.0,1.0461721]
["bitfinex-derivatives","BTCF0:USTF0",1749483075945,0.94518135,107940.0,107930.0,0.90212383]
["bitfinex-derivatives","BTCF0:USTF0",1749483077148,1.13435819,107940.0,107930.0,0.90212383]
["bitfinex-derivatives","BTCF0:USTF0",1749483077653,0.94518135,107940.0,107930.0,0.90212383]
["bitfinex-derivatives","BTCF0:USTF0",1749483079446,0.94518135,107940.0,107930.0,0.35610693]
["bitfinex-derivatives","BTCF0:USTF0",1749483079447,1.348981,107940.0,107930.0,0.35610693]
["bitfinex-derivatives","BTCF0:USTF0",1749483079641,1.53815784,107940.0,107930.0,0.35610693]
["bitfinex-derivatives","BTCF0:USTF0",1749483079944,1.53815784,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483080147,1.348981,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483082354,1.49615819,107940.0,107930.0,0.35610693]
["bitfinex-derivatives","BTCF0:USTF0",1749483082559,1.5381155,107940.0,107930.0,0.35610693]
["bitfinex-derivatives","BTCF0:USTF0",1749483084853,1.34893866,107940.0,107930.0,0.35610693]
["bitfinex-derivatives","BTCF0:USTF0",1749483085051,0.98805866,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483085558,0.98765866,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483086258,0.98805866,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483087062,0.46209866,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483087251,0.98789866,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483087847,0.98789866,107940.0,107930.0,0.65802373]
["bitfinex-derivatives","BTCF0:USTF0",1749483088557,0.46209866,107940.0,107930.0,0.65802373]
["bitfinex-derivatives","BTCF0:USTF0",1749483088855,0.87172605,107940.0,107930.0,1.20800057]
["bitfinex-derivatives","BTCF0:USTF0",1749483089055,0.82754135,107940.0,107930.0,1.20800057]
["bitfinex-derivatives","BTCF0:USTF0",1749483089261,0.82794135,107940.0,107930.0,1.20800057]
["bitfinex-derivatives","BTCF0:USTF0",1749483089854,0.87212817,107940.0,107930.0,1.20800057]
["bitfinex-derivatives","BTCF0:USTF0",1749483090259,0.87212817,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483090459,0.87172817,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483090761,0.87212817,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483090959,0.34632817,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483091162,0.82794135,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483091365,0.82754135,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483091665,0.82794135,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483094259,0.82790135,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483095560,0.82750135,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483095866,0.82790135,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483096062,0.83195795,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483097370,0.83191795,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483100371,0.64671825,107940.0,107930.0,1.07432373]
["bitfinex-derivatives","BTCF0:USTF0",1749483100570,0.83191785,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483103472,0.22071825,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483103776,0.64667825,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483104573,0.64627825,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483104872,0.83187795,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483105976,0.64667825,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483106673,0.83187795,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483107570,0.64667825,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483109674,0.83187795,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483111676,0.64667825,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483111880,0.83187795,107940.0,107930.0,1.26350057]
["bitfinex-derivatives","BTCF0:USTF0",1749483113377,0.83187795,107940.0,107930.0,1.28700368]
["bitfinex-derivatives","BTCF0:USTF0",1749483116077,0.18112207,107940.0,107930.0,1.28700368]
["bitfinex-derivatives","BTCF0:USTF0",1749483116280,0.18112207,107940.0,107930.0,1.49968363]
["bitfinex-derivatives","BTCF0:USTF0",1749483116475,0.60660207,107940.0,107930.0,1.70188529]
["bitfinex-derivatives","BTCF0:USTF0",1749483116676,0.60700207,107940.0,107930.0,1.64355301]
["bitfinex-derivatives","BTCF0:USTF0",1749483116877,0.79220167,107940.0,107930.0,1.21819311]
["bitfinex-derivatives","BTCF0:USTF0",1749483117080,0.60700207,107940.0,107930.0,1.43087306]
["bitfinex-derivatives","BTCF0:USTF0",1749483117281,0.79220167,107940.0,107930.0,1.43087306]
["bitfinex-derivatives","BTCF0:USTF0",1749483117483,0.79180167,107940.0,107930.0,1.43087306]
["bitfinex-derivatives","BTCF0:USTF0",1749483117683,0.60700207,107940.0,107930.0,1.43087306]
["bitfinex-derivatives","BTCF0:USTF0",1749483117885,0.64505662,107940.0,107930.0,1.43187306]
["bitfinex-derivatives","BTCF0:USTF0",1749483118686,0.83025632,107940.0,107930.0,1.43187306]
["bitfinex-derivatives","BTCF0:USTF0",1749483118877,0.64505662,107940.0,107930.0,1.43187306]
["bitfinex-derivatives","BTCF0:USTF0",1749483119073,0.64605662,107940.0,107930.0,1.43087306]
["bitfinex-derivatives","BTCF0:USTF0",1749483119280,0.83125632,107940.0,107930.0,1.21819311]
["bitfinex-derivatives","BTCF0:USTF0",1749483119589,1.04393627,107940.0,107930.0,1.04599321]
["bitfinex-derivatives","BTCF0:USTF0",1749483119887,1.21543627,107940.0,107930.0,1.11480378]
["bitfinex-derivatives","BTCF0:USTF0",1749483120087,1.00275632,107940.0,107930.0,1.11480378]
["bitfinex-derivatives","BTCF0:USTF0",1749483121091,1.21543627,107940.0,107930.0,1.11480378]
["bitfinex-derivatives","BTCF0:USTF0",1749483121483,1.00235632,107940.0,107930.0,1.11480378]
["bitfinex-derivatives","BTCF0:USTF0",1749483121684,0.64585662,107940.0,107930.0,1.37197316]
["bitfinex-derivatives","BTCF0:USTF0",1749483121885,0.64545662,107940.0,107930.0,1.42937316]
["bitfinex-derivatives","BTCF0:USTF0",1749483122084,0.12045662,107940.0,107930.0,1.42937316]
["bitfinex-derivatives","BTCF0:USTF0",1749483122291,0.64585662,107940.0,107930.0,1.42937316]
["bitfinex-derivatives","BTCF0:USTF0",1749483122492,0.64545662,107940.0,107930.0,1.42937316]
["bitfinex-derivatives","BTCF0:USTF0",1749483122785,0.64585662,107940.0,107930.0,1.42937316]
["bitfinex-derivatives","BTCF0:USTF0",1749483123294,0.64585662,107940.0,107930.0,1.40572866]
["bitfinex-derivatives","BTCF0:USTF0",1749483124287,0.60680207,107940.0,107930.0,1.40572866]
["bitfinex-derivatives","BTCF0:USTF0",1749483124491,0.64393157,107940.0,107930.0,1.40572866]
["bitfinex-derivatives","BTCF0:USTF0",1749483124792,0.60580207,107940.0,107930.0,1.40572866]
["bitfinex-derivatives","BTCF0:USTF0",1749483127992,0.79100167,107940.0,107930.0,1.40572866]
["bitfinex-derivatives","BTCF0:USTF0",1749483128388,0.84930167,107940.0,107930.0,1.21669321]
["bitfinex-derivatives","BTCF0:USTF0",1749483128795,0.84930167,107940.0,107930.0,1.07282383]
["bitfinex-derivatives","BTCF0:USTF0",1749483128989,0.88722691,107940.0,107930.0,1.07282383]
["bitfinex-derivatives","BTCF0:USTF0",1749483129998,0.36182691,107940.0,107930.0,1.07282383]
["bitfinex-derivatives","BTCF0:USTF0",1749483130197,0.88718691,107940.0,107930.0,1.07282383]
["bitfinex-derivatives","BTCF0:USTF0",1749483130696,0.88718691,107940.0,107930.0,1.01542383]
["bitfinex-derivatives","BTCF0:USTF0",1749483130897,0.94458691,107940.0,107930.0,1.01542383]
["bitfinex-derivatives","BTCF0:USTF0",1749483131094,0.94458691,107940.0,107930.0,0.90212383]
["bitfinex-derivatives","BTCF0:USTF0",1749483131291,1.13362236,107940.0,107930.0,0.35610693]
["bitfinex-derivatives","BTCF0:USTF0",1749483131490,1.18037666,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483132496,0.99134121,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483132799,1.17632006,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483133394,0.56152461,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483133701,0.50210547,107940.0,107930.0,1.09115918]
["bitfinex-derivatives","BTCF0:USTF0",1749483133994,0.07594547,107940.0,107930.0,1.26485918]
["bitfinex-derivatives","BTCF0:USTF0",1749483134195,0.60270547,107940.0,107930.0,1.26485918]
["bitfinex-derivatives","BTCF0:USTF0",1749483134395,0.07734547,107940.0,107930.0,1.26485918]
["bitfinex-derivatives","BTCF0:USTF0",1749483134696,0.60170547,107940.0,107930.0,1.26485918]
["bitfinex-derivatives","BTCF0:USTF0",1749483135005,0.6414241,107940.0,107930.0,1.26485918]
["bitfinex-derivatives","BTCF0:USTF0",1749483135500,0.60170547,107940.0,107930.0,1.26485918]
["bitfinex-derivatives","BTCF0:USTF0",1749483135701,0.18000207,107940.0,107930.0,1.26485918]
["bitfinex-derivatives","BTCF0:USTF0",1749483135900,0.60576207,107940.0,107930.0,1.26485918]
["bitfinex-derivatives","BTCF0:USTF0",1749483136597,0.64457491,107940.0,107930.0,1.26485918]
["bitfinex-derivatives","BTCF0:USTF0",1749483137796,0.82977461,107940.0,107930.0,1.26485918]
["bitfinex-derivatives","BTCF0:USTF0",1749483139100,0.64453491,107940.0,107930.0,1.26485918]
["bitfinex-derivatives","BTCF0:USTF0",1749483139700,0.11921491,107940.0,107930.0,1.26485918]
["bitfinex-derivatives","BTCF0:USTF0",1749483139904,0.64453491,107940.0,107930.0,1.26485918]
["bitfinex-derivatives","BTCF0:USTF0",1749483141897,0.82973461,107940.0,107930.0,1.20895918]
["bitfinex-derivatives","BTCF0:USTF0",1749483142090,0.94873461,107940.0,107930.0,1.20895918]
["bitfinex-derivatives","BTCF0:USTF0",1749483142298,1.13777006,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483142696,0.61245006,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483142900,1.13773006,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483143200,1.49853006,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483143406,1.50014248,107940.0,107930.0,0.54132373]
["bitfinex-derivatives","BTCF0:USTF0",1749483143907,1.54496705,107940.0,107930.0,0.35610693]
["bitfinex-derivatives","BTCF0:USTF0",1749483144301,1.54796705,107940.0,107930.0,0.35610693]
["bitfinex-derivatives","BTCF0:USTF0",1749483146101,2.06489661,107940.0,107900.0,0.50466938]
["bitfinex-derivatives","BTCF0:USTF0",1749483146306,0.1852855,107890.0,107880.0,0.84211598]
["bitfinex-derivatives","BTCF0:USTF0",1749483146598,0.89964095,107890.0,107880.0,0.74456995]
["bitfinex-derivatives","BTCF0:USTF0",1749483146906,0.8231055,107890.0,107880.0,0.74456995]
["bitfinex-derivatives","BTCF0:USTF0",1749483147509,1.1839055,107890.0,107880.0,0.38776995]
["bitfinex-derivatives","BTCF0:USTF0",1749483147905,0.1125,107890.0,107880.0,0.9376054]
["bitfinex-derivatives","BTCF0:USTF0",1749483148209,0.27806344,107900.0,107890.0,0.1852855]
["bitfinex-derivatives","BTCF0:USTF0",1749483148513,0.80342344,107900.0,107890.0,0.2447855]
["bitfinex-derivatives","BTCF0:USTF0",1749483148712,2.07218938,107900.0,107850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749483149006,0.37437255,107860.0,107850.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1749483149208,1.25173912,107860.0,107850.0,0.15249129]
["bitfinex-derivatives","BTCF0:USTF0",1749483149513,1.29228232,107860.0,107850.0,0.09309129]
["bitfinex-derivatives","BTCF0:USTF0",1749483149805,1.09171174,107860.0,107850.0,0.09309129]
["bitfinex-derivatives","BTCF0:USTF0",1749483150007,1.17835629,107860.0,107850.0,0.27844559]
["bitfinex-derivatives","BTCF0:USTF0",1749483150301,0.81755629,107860.0,107850.0,0.33784559]
["bitfinex-derivatives","BTCF0:USTF0",1749483150504,0.29227629,107860.0,107850.0,0.69864559]
["bitfinex-derivatives","BTCF0:USTF0",1749483150708,0.81815629,107860.0,107850.0,0.75344559]
["bitfinex-derivatives","BTCF0:USTF0",1749483150909,0.81775629,107860.0,107850.0,0.95344559]
["bitfinex-derivatives","BTCF0:USTF0",1749483151111,0.81775629,107860.0,107850.0,0.95844559]
["bitfinex-derivatives","BTCF0:USTF0",1749483151410,0.81819629,107860.0,107850.0,0.95844559]
["bitfinex-derivatives","BTCF0:USTF0",1749483151811,0.39195629,107860.0,107850.0,0.95844559]
["bitfinex-derivatives","BTCF0:USTF0",1749483152007,0.39195629,107860.0,107850.0,0.29809129]
["bitfinex-derivatives","BTCF0:USTF0",1749483152008,0.51370114,107860.0,107850.0,0.29809129]
["bitfinex-derivatives","BTCF0:USTF0",1749483152213,1.09806114,107860.0,107850.0,0.35629129]
["bitfinex-derivatives","BTCF0:USTF0",1749483152609,1.03962114,107860.0,107850.0,0.90244549]
["bitfinex-derivatives","BTCF0:USTF0",1749483152814,1.03962114,107860.0,107850.0,0.95924549]
["bitfinex-derivatives","BTCF0:USTF0",1749483153613,1.03962114,107860.0,107850.0,0.59844549]
["bitfinex-derivatives","BTCF0:USTF0",1749483154201,1.49314114,107860.0,107850.0,0.08063849]
["bitfinex-derivatives","BTCF0:USTF0",1749483154412,0.1853542,107850.0,107840.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749483154715,0.73538853,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749483155108,0.73538853,107850.0,107840.0,0.1057983]
["bitfinex-derivatives","BTCF0:USTF0",1749483155309,0.73538853,107850.0,107840.0,0.10582048]
["bitfinex-derivatives","BTCF0:USTF0",1749483155511,0.73538853,107850.0,107840.0,0.10581907]
["bitfinex-derivatives","BTCF0:USTF0",1749483155705,0.73538853,107850.0,107840.0,0.10581883]
["bitfinex-derivatives","BTCF0:USTF0",1749483155900,0.73538853,107850.0,107840.0,0.1058221]
["bitfinex-derivatives","BTCF0:USTF0",1749483156113,0.73538853,107850.0,107840.0,0.10582401]
["bitfinex-derivatives","BTCF0:USTF0",1749483156312,0.73538853,107850.0,107840.0,0.10582599]
["bitfinex-derivatives","BTCF0:USTF0",1749483156507,0.73538853,107850.0,107840.0,0.09785601]
["bitfinex-derivatives","BTCF0:USTF0",1749483156817,0.73538853,107850.0,107840.0,0.31077761]
["bitfinex-derivatives","BTCF0:USTF0",1749483157010,0.18545308,107850.0,107840.0,0.97160003]
["bitfinex-derivatives","BTCF0:USTF0",1749483157207,0.71197308,107850.0,107840.0,0.65622741]
["bitfinex-derivatives","BTCF0:USTF0",1749483157407,0.71197308,107850.0,107840.0,0.47085601]
["bitfinex-derivatives","BTCF0:USTF0",1749483157408,1.26656048,107850.0,107840.0,0.47085601]
["bitfinex-derivatives","BTCF0:USTF0",1749483157711,0.90616048,107850.0,107840.0,0.37079283]
["bitfinex-derivatives","BTCF0:USTF0",1749483157916,0.90636048,107850.0,107840.0,0.35845601]
["bitfinex-derivatives","BTCF0:USTF0",1749483158109,0.90636048,107850.0,107840.0,0.37115138]
["bitfinex-derivatives","BTCF0:USTF0",1749483158316,0.90636048,107850.0,107840.0,0.37114495]
["bitfinex-derivatives","BTCF0:USTF0",1749483158520,0.90636048,107850.0,107840.0,0.31097017]
["bitfinex-derivatives","BTCF0:USTF0",1749483158817,1.22816048,107850.0,107840.0,0.31106472]
["bitfinex-derivatives","BTCF0:USTF0",1749483159119,1.22816048,107850.0,107840.0,0.29825601]
["bitfinex-derivatives","BTCF0:USTF0",1749483159415,0.13781756,107850.0,107840.0,0.49650795]
["bitfinex-derivatives","BTCF0:USTF0",1749483159617,0.13781756,107850.0,107840.0,0.91354971]
["bitfinex-derivatives","BTCF0:USTF0",1749483159819,0.00049888,107850.0,107840.0,1.01602741]
["bitfinex-derivatives","BTCF0:USTF0",1749483160014,0.51212239,107850.0,107840.0,1.01602741]
["bitfinex-derivatives","BTCF0:USTF0",1749483160221,0.69787659,107850.0,107840.0,1.01602741]
["bitfinex-derivatives","BTCF0:USTF0",1749483160912,0.0004,107850.0,107840.0,1.01602741]
["bitfinex-derivatives","BTCF0:USTF0",1749483161111,0.10012,107850.0,107840.0,1.01602741]
["bitfinex-derivatives","BTCF0:USTF0",1749483161314,0.52744,107850.0,107840.0,1.01602741]
["bitfinex-derivatives","BTCF0:USTF0",1749483161511,0.34308224,107860.0,107850.0,0.1853542]
["bitfinex-derivatives","BTCF0:USTF0",1749483161718,0.82378524,107860.0,107850.0,0.6649542]
["bitfinex-derivatives","BTCF0:USTF0",1749483162114,0.82378524,107860.0,107850.0,0.75767987]
["bitfinex-derivatives","BTCF0:USTF0",1749483162909,0.63907414,107860.0,107850.0,0.95186727]
["bitfinex-derivatives","BTCF0:USTF0",1749483163116,0.63907414,107860.0,107850.0,0.75767987]
["bitfinex-derivatives","BTCF0:USTF0",1749483163418,0.63907414,107860.0,107850.0,0.76067987]
["bitfinex-derivatives","BTCF0:USTF0",1749483163821,0.82441124,107860.0,107850.0,0.76067987]
["bitfinex-derivatives","BTCF0:USTF0",1749483164321,0.63907414,107860.0,107850.0,0.76067987]
["bitfinex-derivatives","BTCF0:USTF0",1749483164522,0.60640474,107860.0,107850.0,0.76067987]
["bitfinex-derivatives","BTCF0:USTF0",1749483164824,0.60680474,107860.0,107850.0,0.76067987]
["bitfinex-derivatives","BTCF0:USTF0",1749483165123,0.07940474,107860.0,107850.0,0.95486727]
["bitfinex-derivatives","BTCF0:USTF0",1749483165321,0.612937,107860.0,107850.0,1.09387477]
["bitfinex-derivatives","BTCF0:USTF0",1749483165622,0.613337,107860.0,107850.0,1.09387477]
["bitfinex-derivatives","BTCF0:USTF0",1749483165826,0.613337,107860.0,107850.0,0.90008737]
["bitfinex-derivatives","BTCF0:USTF0",1749483166027,0.185737,107860.0,107850.0,0.90008737]
["bitfinex-derivatives","BTCF0:USTF0",1749483166321,0.613297,107860.0,107850.0,0.90008737]
["bitfinex-derivatives","BTCF0:USTF0",1749483166723,0.42796,107860.0,107850.0,1.09427477]
["bitfinex-derivatives","BTCF0:USTF0",1749483166924,0.0004,107860.0,107850.0,1.09427477]
["bitfinex-derivatives","BTCF0:USTF0",1749483167225,0.52733894,107870.0,107860.0,0.185337]
["bitfinex-derivatives","BTCF0:USTF0",1749483167519,0.62175874,107870.0,107860.0,0.7955244]
["bitfinex-derivatives","BTCF0:USTF0",1749483167723,0.19467874,107870.0,107860.0,0.69405407]
["bitfinex-derivatives","BTCF0:USTF0",1749483168425,0.2697788,107870.0,107860.0,0.75345407]
["bitfinex-derivatives","BTCF0:USTF0",1749483169325,0.2697788,107870.0,107860.0,0.95345407]
["bitfinex-derivatives","BTCF0:USTF0",1749483169626,0.084459,107870.0,107860.0,0.95345407]
["bitfinex-derivatives","BTCF0:USTF0",1749483169918,0.07550006,107870.0,107860.0,1.14764147]
["bitfinex-derivatives","BTCF0:USTF0",1749483170123,0.428,107870.0,107860.0,1.14764147]
["bitfinex-derivatives","BTCF0:USTF0",1749483170426,0.98171347,107880.0,107870.0,0.1853199]
["bitfinex-derivatives","BTCF0:USTF0",1749483170621,1.13344164,107880.0,107870.0,0.6629199]
["bitfinex-derivatives","BTCF0:USTF0",1749483171021,1.13384164,107880.0,107870.0,0.75562837]
["bitfinex-derivatives","BTCF0:USTF0",1749483171523,1.13384164,107880.0,107870.0,0.75662837]
["bitfinex-derivatives","BTCF0:USTF0",1749483172113,0.94853894,107880.0,107870.0,0.75662837]
["bitfinex-derivatives","BTCF0:USTF0",1749483172723,1.02309059,107880.0,107870.0,0.75662837]
["bitfinex-derivatives","BTCF0:USTF0",1749483173326,1.07101638,107880.0,107870.0,0.75662837]
["bitfinex-derivatives","BTCF0:USTF0",1749483173518,1.07101638,107880.0,107870.0,0.95081577]
["bitfinex-derivatives","BTCF0:USTF0",1749483173826,1.07069638,107880.0,107870.0,0.95081577]
["bitfinex-derivatives","BTCF0:USTF0",1749483174218,1.07069638,107880.0,107870.0,0.75662837]
["bitfinex-derivatives","BTCF0:USTF0",1749483175124,1.10390813,107880.0,107870.0,0.75662837]
["bitfinex-derivatives","BTCF0:USTF0",1749483175319,0.64297638,107880.0,107870.0,0.75662837]
["bitfinex-derivatives","BTCF0:USTF0",1749483175525,1.07053638,107880.0,107870.0,0.75662837]
["bitfinex-derivatives","BTCF0:USTF0",1749483175821,0.17481059,107880.0,107870.0,0.95081577]
["bitfinex-derivatives","BTCF0:USTF0",1749483176015,0.60193059,107880.0,107870.0,0.95081577]
["bitfinex-derivatives","BTCF0:USTF0",1749483176214,0.60233059,107880.0,107870.0,0.95081577]
["bitfinex-derivatives","BTCF0:USTF0",1749483176529,0.17481059,107880.0,107870.0,0.95081577]
["bitfinex-derivatives","BTCF0:USTF0",1749483178913,0.07509059,107880.0,107870.0,0.95081577]
["bitfinex-derivatives","BTCF0:USTF0",1749483179526,0.06423778,107880.0,107870.0,0.95081577]
["bitfinex-derivatives","BTCF0:USTF0",1749483179827,0.0004,107880.0,107870.0,0.95081577]
["bitfinex-derivatives","BTCF0:USTF0",1749483180129,0.13267438,107900.0,107890.0,0.1852854]
["bitfinex-derivatives","BTCF0:USTF0",1749483180427,0.86682625,107900.0,107890.0,0.9068854]
["bitfinex-derivatives","BTCF0:USTF0",1749483180628,0.86722625,107900.0,107890.0,1.11608528]
["bitfinex-derivatives","BTCF0:USTF0",1749483180826,0.68195795,107900.0,107890.0,1.11608528]
["bitfinex-derivatives","BTCF0:USTF0",1749483181021,0.86722615,107900.0,107890.0,1.11608528]
["bitfinex-derivatives","BTCF0:USTF0",1749483181523,0.86922615,107900.0,107890.0,1.31608528]
["bitfinex-derivatives","BTCF0:USTF0",1749483183422,0.86922615,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483183627,1.23321355,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483184930,1.27658313,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483185927,1.27658313,107900.0,107890.0,0.29269988]
["bitfinex-derivatives","BTCF0:USTF0",1749483186228,1.63738313,107900.0,107890.0,0.29269988]
["bitfinex-derivatives","BTCF0:USTF0",1749483186529,1.69506219,107900.0,107890.0,0.29269988]
["bitfinex-derivatives","BTCF0:USTF0",1749483186826,1.69506219,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483188127,1.84876219,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483188632,1.84876219,107900.0,107890.0,0.29269988]
["bitfinex-derivatives","BTCF0:USTF0",1749483189028,1.84876219,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483189234,1.84805415,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483190332,1.84805415,107900.0,107890.0,0.29269988]
["bitfinex-derivatives","BTCF0:USTF0",1749483190533,1.84805415,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483191029,1.84805415,107900.0,107890.0,0.29269988]
["bitfinex-derivatives","BTCF0:USTF0",1749483191538,1.89136764,107900.0,107890.0,0.29269988]
["bitfinex-derivatives","BTCF0:USTF0",1749483192332,1.83368858,107900.0,107890.0,0.29269988]
["bitfinex-derivatives","BTCF0:USTF0",1749483193334,1.33644547,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483193530,0.80820547,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483193736,1.18258547,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483193934,1.18218547,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483194232,0.65490547,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483194433,1.18274547,107900.0,107890.0,0.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1749483194640,1.73773287,107900.0,107890.0,0.29269988]
["bitfinex-derivatives","BTCF0:USTF0",1749483194935,2.20502339,107900.0,107890.0,0.26143495]
["bitfinex-derivatives","BTCF0:USTF0",1749483195127,2.20502339,107900.0,107890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749483195438,2.20502339,107900.0,107890.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1749483195627,0.1853198,107870.0,107860.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1749483195826,1.09010014,107870.0,107860.0,0.185337]
["bitfinex-derivatives","BTCF0:USTF0",1749483196025,1.24793384,107870.0,107860.0,0.2780197]
["bitfinex-derivatives","BTCF0:USTF0",1749483196229,1.05374644,107870.0,107860.0,0.2780197]
["bitfinex-derivatives","BTCF0:USTF0",1749483197239,0.9550108,107870.0,107860.0,0.2800197]
["bitfinex-derivatives","BTCF0:USTF0",1749483197538,0.8989108,107870.0,107860.0,0.3933197]
["bitfinex-derivatives","BTCF0:USTF0",1749483197932,0.8989108,107870.0,107860.0,0.7541197]
["bitfinex-derivatives","BTCF0:USTF0",1749483198231,1.0526108,107870.0,107860.0,0.7541197]
["bitfinex-derivatives","BTCF0:USTF0",1749483198436,0.8989108,107870.0,107860.0,0.7541197]
["bitfinex-derivatives","BTCF0:USTF0",1749483198739,1.5701982,107870.0,107860.0,0.0946827]
["bitfinex-derivatives","BTCF0:USTF0",1749483199033,1.5701982,107870.0,107860.0,0.2800197]
["bitfinex-derivatives","BTCF0:USTF0",1749483199034,0.4871708,107870.0,107860.0,0.2800197]
["bitfinex-derivatives","BTCF0:USTF0",1749483199239,0.9000308,107870.0,107860.0,0.6977197]
["bitfinex-derivatives","BTCF0:USTF0",1749483199439,0.9000308,107870.0,107860.0,0.7541197]
["bitfinex-derivatives","BTCF0:USTF0",1749483199638,0.9004308,107870.0,107860.0,0.7541197]
["bitfinex-derivatives","BTCF0:USTF0",1749483200040,0.9004308,107870.0,107860.0,0.9541197]
["bitfinex-derivatives","BTCF0:USTF0",1749483200236,0.2786034,107870.0,107860.0,0.9541197]
["bitfinex-derivatives","BTCF0:USTF0",1749483200442,0.0465507,107870.0,107860.0,0.9541197]
["bitfinex-derivatives","BTCF0:USTF0",1749483200743,0.7148798,107870.0,107860.0,0.9541197]
["bitfinex-derivatives","BTCF0:USTF0",1749483201840,0.0004,107870.0,107860.0,0.9541197]
["bitfinex-derivatives","BTCF0:USTF0",1749483202034,0.7149197,107870.0,107860.0,0.9541197]
["bitfinex-derivatives","BTCF0:USTF0",1749483203942,0.7145197,107870.0,107860.0,0.9541197]
["bitfinex-derivatives","BTCF0:USTF0",1749483204139,0.27811204,107880.0,107870.0,0.1853197]
["bitfinex-derivatives","BTCF0:USTF0",1749483204441,0.80711204,107880.0,107870.0,0.7174197]
["bitfinex-derivatives","BTCF0:USTF0",1749483204642,0.80711204,107880.0,107870.0,0.81011958]
["bitfinex-derivatives","BTCF0:USTF0",1749483204643,0.80751204,107880.0,107870.0,0.81011958]
["bitfinex-derivatives","BTCF0:USTF0",1749483206335,1.00169944,107880.0,107870.0,0.26399988]
["bitfinex-derivatives","BTCF0:USTF0",1749483206543,1.36249944,107880.0,107870.0,0.09269988]
["bitfinex-derivatives","BTCF0:USTF0",1749483206733,1.52469944,107880.0,107870.0,0.09369988]
["bitfinex-derivatives","BTCF0:USTF0",1749483207244,1.52469944,107880.0,107870.0,0.27901968]
["bitfinex-derivatives","BTCF0:USTF0",1749483207748,1.33051204,107880.0,107870.0,0.27901968]
["bitfinex-derivatives","BTCF0:USTF0",1749483207945,1.37511376,107880.0,107870.0,0.27901968]
["bitfinex-derivatives","BTCF0:USTF0",1749483208146,1.56930116,107880.0,107870.0,0.27901968]
["bitfinex-derivatives","BTCF0:USTF0",1749483208352,1.12061376,107880.0,107870.0,0.27901968]
["bitfinex-derivatives","BTCF0:USTF0",1749483208551,0.96121204,107880.0,107870.0,0.75061968]
["bitfinex-derivatives","BTCF0:USTF0",1749483208952,0.96121204,107880.0,107870.0,0.38981968]
["bitfinex-derivatives","BTCF0:USTF0",1749483209745,0.96121204,107880.0,107870.0,0.20449988]
["bitfinex-derivatives","BTCF0:USTF0",1749483210141,0.96121204,107880.0,107870.0,0.38981958]
["bitfinex-derivatives","BTCF0:USTF0",1749483210345,1.32201204,107880.0,107870.0,0.20449988]
["bitfinex-derivatives","BTCF0:USTF0",1749483210551,0.96121204,107880.0,107870.0,0.20449988]
["bitfinex-derivatives","BTCF0:USTF0",1749483210754,1.00582132,107880.0,107870.0,0.20449988]
["bitfinex-derivatives","BTCF0:USTF0",1749483211353,1.20000872,107880.0,107870.0,0.20449988]
["bitfinex-derivatives","BTCF0:USTF0",1749483211555,1.20000872,107880.0,107870.0,0.40449988]
["bitfinex-derivatives","BTCF0:USTF0",1749483212048,1.56080872,107880.0,107870.0,0.29369988]
["bitfinex-derivatives","BTCF0:USTF0",1749483212255,1.81130472,107880.0,107870.0,0.29369988]
["bitfinex-derivatives","BTCF0:USTF0",1749483212653,1.85464036,107880.0,107870.0,0.29369988]
["bitfinex-derivatives","BTCF0:USTF0",1749483213156,1.81130472,107880.0,107870.0,0.29369988]
["bitfinex-derivatives","BTCF0:USTF0",1749483213350,1.85464036,107880.0,107870.0,0.29369988]
["bitfinex-derivatives","BTCF0:USTF0",1749483213755,1.81130472,107880.0,107870.0,0.29369988]
["bitfinex-derivatives","BTCF0:USTF0",1749483215956,1.81130472,107880.0,107870.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1749483216162,1.91242122,107880.0,107870.0,0.14704468]
["bitfinex-derivatives","BTCF0:USTF0",1749483216559,1.86908558,107880.0,107870.0,0.16881468]
["bitfinex-derivatives","BTCF0:USTF0",1749483219063,1.86908558,107880.0,107870.0,0.16636468]
["bitfinex-derivatives","BTCF0:USTF0",1749483220349,1.86908558,107880.0,107870.0,0.15470468]
["bitfinex-derivatives","BTCF0:USTF0",1749483220748,1.77638958,107880.0,107870.0,0.15470468]
["bitfinex-derivatives","BTCF0:USTF0",1749483222156,1.24738958,107880.0,107870.0,0.15470468]
["bitfinex-derivatives","BTCF0:USTF0",1749483222352,1.72862958,107880.0,107870.0,0.15470468]
["bitfinex-derivatives","BTCF0:USTF0",1749483222551,1.24281961,107880.0,107870.0,0.26540468]
["bitfinex-derivatives","BTCF0:USTF0",1749483222757,0.71423875,107880.0,107870.0,0.35810456]
["bitfinex-derivatives","BTCF0:USTF0",1749483222961,1.19960872,107880.0,107870.0,0.35810456]
["bitfinex-derivatives","BTCF0:USTF0",1749483223157,0.77192872,107880.0,107870.0,0.35810456]
["bitfinex-derivatives","BTCF0:USTF0",1749483223358,1.56040872,107880.0,107870.0,0.35810456]
["bitfinex-derivatives","BTCF0:USTF0",1749483223559,1.03140872,107880.0,107870.0,0.54342436]
["bitfinex-derivatives","BTCF0:USTF0",1749483223758,0.67100872,107880.0,107870.0,0.54342436]
["bitfinex-derivatives","BTCF0:USTF0",1749483223958,1.20000872,107880.0,107870.0,0.54342436]
["bitfinex-derivatives","BTCF0:USTF0",1749483224162,1.00582132,107880.0,107870.0,0.54342436]
["bitfinex-derivatives","BTCF0:USTF0",1749483224862,1.00582132,107880.0,107870.0,0.35810456]
["bitfinex-derivatives","BTCF0:USTF0",1749483225061,1.56080872,107880.0,107870.0,0.35810456]
["bitfinex-derivatives","BTCF0:USTF0",1749483225562,1.60403875,107880.0,107870.0,0.24740456]
["bitfinex-derivatives","BTCF0:USTF0",1749483225765,1.76723875,107880.0,107870.0,0.24740456]
["bitfinex-derivatives","BTCF0:USTF0",1749483225954,1.82501961,107880.0,107870.0,0.24740456]
["bitfinex-derivatives","BTCF0:USTF0",1749483228161,1.60403875,107880.0,107870.0,0.24740456]
["bitfinex-derivatives","BTCF0:USTF0",1749483228363,1.60403875,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483228554,1.66181961,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483229367,1.66141961,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483229667,1.66181961,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483229870,1.71991961,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483230166,1.77801961,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483232767,1.24901961,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483232967,1.13281961,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483233173,1.60347875,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483233368,1.24227875,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483233769,1.60343875,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483235477,1.60303875,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483236273,1.66121961,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483236471,1.71931961,107880.0,107870.0,0.36080456]
["bitfinex-derivatives","BTCF0:USTF0",1749483238180,1.77161961,107880.0,107870.0,0.30430456]
["bitfinex-derivatives","BTCF0:USTF0",1749483238376,1.81506087,107880.0,107870.0,0.1277039]
["bitfinex-derivatives","BTCF0:USTF0",1749483238574,1.85936087,107880.0,107870.0,0.1277039]
["bitfinex-derivatives","BTCF0:USTF0",1749483240569,1.81506087,107880.0,107870.0,0.1277039]
["bitfinex-derivatives","BTCF0:USTF0",1749483240772,1.51047347,107880.0,107870.0,0.2393039]
["bitfinex-derivatives","BTCF0:USTF0",1749483240974,1.7470091,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483241168,1.66073781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483241373,1.66033781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483241773,1.13289781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483241973,1.66105781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483242179,1.66065781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483242478,1.66105781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483243182,1.13289781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483243386,1.66093781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483243884,1.66089781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483245574,1.66077781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483245976,1.66037781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483246185,1.66077781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483251786,1.13289781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483252093,1.66025781,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483252595,1.70362087,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483253196,1.61694958,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483253692,1.10514471,107880.0,107870.0,0.51732358]
["bitfinex-derivatives","BTCF0:USTF0",1749483253890,1.10474471,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483254096,1.24155125,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483254288,1.60235125,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483254487,1.66013211,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483255300,1.65526228,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483256384,1.71136228,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483256790,1.79803357,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483257191,1.75469104,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483257498,1.79803402,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483258198,1.66801975,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483258594,1.99640861,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483259102,1.80709104,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483259400,1.72041975,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483259795,1.65547042,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483260001,1.61171975,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483260202,1.61211975,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483261601,1.80143732,107880.0,107870.0,0.33200378]
["bitfinex-derivatives","BTCF0:USTF0",1749483261796,1.99950861,107880.0,107870.0,0.22040378]
["bitfinex-derivatives","BTCF0:USTF0",1749483262108,1.98602775,107880.0,107870.0,0.07637216]
["bitfinex-derivatives","BTCF0:USTF0",1749483262905,1.98602775,107880.0,107870.0,0.07282757]
["bitfinex-derivatives","BTCF0:USTF0",1749483263107,1.98602775,107880.0,107870.0,0.01631254]
["bitfinex-derivatives","BTCF0:USTF0",1749483263409,0.1853197,107870.0,107860.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1749483263596,1.46104448,107870.0,107860.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1749483263796,1.46104448,107870.0,107860.0,0.26225988]
["bitfinex-derivatives","BTCF0:USTF0",1749483264606,1.41640448,107870.0,107860.0,0.26225988]
["bitfinex-derivatives","BTCF0:USTF0",1749483264798,1.45973556,107870.0,107860.0,0.26225988]
["bitfinex-derivatives","BTCF0:USTF0",1749483264998,1.45973556,107870.0,107860.0,0.31815988]
["bitfinex-derivatives","BTCF0:USTF0",1749483265199,1.45973505,107870.0,107860.0,0.31815988]
["bitfinex-derivatives","BTCF0:USTF0",1749483265705,1.73386725,107870.0,107860.0,0.51815988]
["bitfinex-derivatives","BTCF0:USTF0",1749483265907,1.82053505,107870.0,107860.0,0.51815988]
["bitfinex-derivatives","BTCF0:USTF0",1749483266095,1.82093505,107870.0,107860.0,0.51815988]
["bitfinex-derivatives","BTCF0:USTF0",1749483266499,0.79429955,107870.0,107860.0,0.70349678]
["bitfinex-derivatives","BTCF0:USTF0",1749483266702,1.17868898,107870.0,107860.0,0.70349678]
["bitfinex-derivatives","BTCF0:USTF0",1749483266908,0.46488928,107870.0,107860.0,0.70349678]
["bitfinex-derivatives","BTCF0:USTF0",1749483267094,0.94876,107870.0,107860.0,1.06429678]
["bitfinex-derivatives","BTCF0:USTF0",1749483267598,0.10049894,107880.0,107870.0,0.1853197]
["bitfinex-derivatives","BTCF0:USTF0",1749483267802,0.10036,107880.0,107870.0,0.70671527]
["bitfinex-derivatives","BTCF0:USTF0",1749483268002,0.4428,107880.0,107870.0,0.89203497]
["bitfinex-derivatives","BTCF0:USTF0",1749483268202,0.4432,107880.0,107870.0,0.79055427]
["bitfinex-derivatives","BTCF0:USTF0",1749483268903,0.6285026,107880.0,107870.0,0.79055427]
["bitfinex-derivatives","BTCF0:USTF0",1749483269501,0.4432,107880.0,107870.0,0.79055427]
["bitfinex-derivatives","BTCF0:USTF0",1749483270510,0.6285025,107880.0,107870.0,0.79055427]
["bitfinex-derivatives","BTCF0:USTF0",1749483276414,0.6285025,107880.0,107870.0,0.81735427]
["bitfinex-derivatives","BTCF0:USTF0",1749483277104,0.0004,107880.0,107870.0,0.81735427]
["bitfinex-derivatives","BTCF0:USTF0",1749483277414,0.7136626,107880.0,107870.0,0.81735427]
["bitfinex-derivatives","BTCF0:USTF0",1749483277615,0.7140626,107880.0,107870.0,0.81735427]
["bitfinex-derivatives","BTCF0:USTF0",1749483279310,0.7140625,107880.0,107870.0,0.81735427]
["bitfinex-derivatives","BTCF0:USTF0",1749483279513,0.52876,107880.0,107870.0,0.81735427]
["bitfinex-derivatives","BTCF0:USTF0",1749483279710,0.7140625,107880.0,107870.0,0.81735427]
["bitfinex-derivatives","BTCF0:USTF0",1749483281114,0.7138625,107880.0,107870.0,0.81735427]
["bitfinex-derivatives","BTCF0:USTF0",1749483281521,0.7134625,107880.0,107870.0,0.81735427]
["bitfinex-derivatives","BTCF0:USTF0",1749483281707,0.7138625,107880.0,107870.0,0.41022807]
["bitfinex-derivatives","BTCF0:USTF0",1749483282019,0.90805167,107880.0,107870.0,0.35752807]
["bitfinex-derivatives","BTCF0:USTF0",1749483282211,1.32255167,107880.0,107870.0,0.17220847]
["bitfinex-derivatives","BTCF0:USTF0",1749483282709,1.37008833,107880.0,107870.0,0.35752807]
["bitfinex-derivatives","BTCF0:USTF0",1749483283306,1.32255167,107880.0,107870.0,0.35752807]
["bitfinex-derivatives","BTCF0:USTF0",1749483284416,1.32255167,107880.0,107870.0,0.17220847]
["bitfinex-derivatives","BTCF0:USTF0",1749483285210,1.36515794,107880.0,107870.0,0.17220847]
["bitfinex-derivatives","BTCF0:USTF0",1749483285410,1.42045794,107880.0,107870.0,0.17220847]
["bitfinex-derivatives","BTCF0:USTF0",1749483285812,1.76347275,107880.0,107870.0,0.11950847]
["bitfinex-derivatives","BTCF0:USTF0",1749483286614,1.57415794,107880.0,107870.0,0.31950847]
["bitfinex-derivatives","BTCF0:USTF0",1749483287116,1.76347275,107880.0,107870.0,0.31950847]
["bitfinex-derivatives","BTCF0:USTF0",1749483288008,1.57415794,107880.0,107870.0,0.31950847]
["bitfinex-derivatives","BTCF0:USTF0",1749483288415,1.76347275,107880.0,107870.0,0.31950847]
["bitfinex-derivatives","BTCF0:USTF0",1749483288616,1.76347275,107880.0,107870.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1749483290120,1.57415794,107880.0,107870.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1749483291121,1.76347275,107880.0,107870.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1749483293216,1.80680332,107880.0,107870.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1749483294413,0.046338,107860.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749483294610,0.37468611,107840.0,107830.0,0.2857323]
["bitfinex-derivatives","BTCF0:USTF0",1749483295012,0.37468611,107840.0,107830.0,0.73925797]
["bitfinex-derivatives","BTCF0:USTF0",1749483295526,0.7131313,107840.0,107830.0,0.76243797]
["bitfinex-derivatives","BTCF0:USTF0",1749483295714,0.7131313,107840.0,107830.0,0.82183797]
["bitfinex-derivatives","BTCF0:USTF0",1749483295913,0.551658,107840.0,107830.0,0.82183797]
["bitfinex-derivatives","BTCF0:USTF0",1749483296209,0.7370292,107840.0,107830.0,0.82783797]
["bitfinex-derivatives","BTCF0:USTF0",1749483297622,0.7370292,107840.0,107830.0,0.88333797]
["bitfinex-derivatives","BTCF0:USTF0",1749483297824,0.81154313,107840.0,107830.0,0.47619107]
["bitfinex-derivatives","BTCF0:USTF0",1749483298020,0.81154313,107840.0,107830.0,0.67619107]
["bitfinex-derivatives","BTCF0:USTF0",1749483298413,0.81154313,107840.0,107830.0,0.49080567]
["bitfinex-derivatives","BTCF0:USTF0",1749483298618,1.36165794,107840.0,107830.0,0.43680567]
["bitfinex-derivatives","BTCF0:USTF0",1749483298825,1.02065794,107840.0,107830.0,0.79760567]
["bitfinex-derivatives","BTCF0:USTF0",1749483299120,0.53264476,107840.0,107830.0,0.98339417]
["bitfinex-derivatives","BTCF0:USTF0",1749483299324,1.06016476,107840.0,107830.0,0.98339417]
["bitfinex-derivatives","BTCF0:USTF0",1749483299526,1.06016476,107840.0,107830.0,0.98299417]
["bitfinex-derivatives","BTCF0:USTF0",1749483299822,1.06016476,107840.0,107830.0,0.79800567]
["bitfinex-derivatives","BTCF0:USTF0",1749483300509,1.06016476,107840.0,107830.0,0.98339417]
["bitfinex-derivatives","BTCF0:USTF0",1749483302614,1.42096476,107840.0,107830.0,0.43720567]
["bitfinex-derivatives","BTCF0:USTF0",1749483303118,1.42096476,107840.0,107830.0,0.38170567]
["bitfinex-derivatives","BTCF0:USTF0",1749483303321,1.47526476,107840.0,107830.0,0.38170567]
["bitfinex-derivatives","BTCF0:USTF0",1749483303524,1.66457957,107840.0,107830.0,0.32190567]
["bitfinex-derivatives","BTCF0:USTF0",1749483303829,1.76745906,107840.0,107830.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1749483304126,1.76745906,107840.0,107830.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1749483304627,1.92125906,107840.0,107830.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1749483304819,1.39373906,107840.0,107830.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1749483305127,1.92089906,107840.0,107830.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1749483306216,1.39373906,107840.0,107830.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1749483306421,1.69246425,107840.0,107830.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1749483307728,1.16542425,107840.0,107830.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1749483307930,1.69242425,107840.0,107830.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1749483309321,1.69740058,107840.0,107830.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1749483309518,1.69740058,107840.0,107830.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1749483309719,1.11310058,107840.0,107830.0,0.29913426]
["bitfinex-derivatives","BTCF0:USTF0",1749483309925,0.29150944,107840.0,107830.0,0.54172276]
["bitfinex-derivatives","BTCF0:USTF0",1749483310120,0.77312995,107840.0,107830.0,0.46703426]
["bitfinex-derivatives","BTCF0:USTF0",1749483310628,0.77312995,107840.0,107830.0,0.65242276]
["bitfinex-derivatives","BTCF0:USTF0",1749483311128,0.77272995,107840.0,107830.0,0.65242276]
["bitfinex-derivatives","BTCF0:USTF0",1749483311331,0.77312995,107840.0,107830.0,0.65242276]
["bitfinex-derivatives","BTCF0:USTF0",1749483311528,0.81733026,107840.0,107830.0,0.65242276]
["bitfinex-derivatives","BTCF0:USTF0",1749483311827,0.77312995,107840.0,107830.0,1.01322276]
["bitfinex-derivatives","BTCF0:USTF0",1749483312521,0.77312995,107840.0,107830.0,0.85101426]
["bitfinex-derivatives","BTCF0:USTF0",1749483312722,0.81734161,107840.0,107830.0,0.85101426]
["bitfinex-derivatives","BTCF0:USTF0",1749483313030,0.81734161,107840.0,107830.0,0.49021426]
["bitfinex-derivatives","BTCF0:USTF0",1749483313524,0.77834161,107840.0,107830.0,0.49021426]
["bitfinex-derivatives","BTCF0:USTF0",1749483313725,0.77794161,107840.0,107830.0,0.48981426]
["bitfinex-derivatives","BTCF0:USTF0",1749483314222,0.77794161,107840.0,107830.0,0.49621426]
["bitfinex-derivatives","BTCF0:USTF0",1749483314422,0.77994161,107840.0,107830.0,0.49621426]
["bitfinex-derivatives","BTCF0:USTF0",1749483314822,0.77994161,107840.0,107830.0,0.68160276]
["bitfinex-derivatives","BTCF0:USTF0",1749483315029,0.77974161,107840.0,107830.0,0.68160276]
["bitfinex-derivatives","BTCF0:USTF0",1749483315429,0.77974161,107840.0,107830.0,0.49621426]
["bitfinex-derivatives","BTCF0:USTF0",1749483315625,1.33483275,107840.0,107830.0,0.49621426]
["bitfinex-derivatives","BTCF0:USTF0",1749483315827,1.38963275,107840.0,107830.0,0.44211426]
["bitfinex-derivatives","BTCF0:USTF0",1749483316522,1.44813275,107840.0,107830.0,0.44251426]
["bitfinex-derivatives","BTCF0:USTF0",1749483316730,1.44813275,107840.0,107830.0,0.38531426]
["bitfinex-derivatives","BTCF0:USTF0",1749483316925,1.44813275,107840.0,107830.0,0.38491426]
["bitfinex-derivatives","BTCF0:USTF0",1749483317126,1.44813275,107840.0,107830.0,0.38531426]
["bitfinex-derivatives","BTCF0:USTF0",1749483317625,1.60193275,107840.0,107830.0,0.38531426]
["bitfinex-derivatives","BTCF0:USTF0",1749483317829,1.65833275,107840.0,107830.0,0.38531426]
["bitfinex-derivatives","BTCF0:USTF0",1749483318029,1.65833275,107840.0,107830.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1749483318030,1.67520297,107840.0,107830.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1749483318226,0.1854229,107810.0,107800.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749483318527,0.1854745,107780.0,107770.0,0.4462917]
["bitfinex-derivatives","BTCF0:USTF0",1749483318730,1.06455479,107780.0,107770.0,0.01286631]
["bitfinex-derivatives","BTCF0:USTF0",1749483318930,0.1855102,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749483319131,0.6130024,107760.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749483319327,0.51171152,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749483319535,0.5117952,107760.0,107750.0,0.52398331]
["bitfinex-derivatives","BTCF0:USTF0",1749483319732,0.5117952,107760.0,107750.0,0.57912324]
["bitfinex-derivatives","BTCF0:USTF0",1749483319933,0.6983041,107760.0,107750.0,0.68452635]
["bitfinex-derivatives","BTCF0:USTF0",1749483320232,0.5127952,107760.0,107750.0,0.85742921]
["bitfinex-derivatives","BTCF0:USTF0",1749483320429,0.6983041,107760.0,107750.0,0.68456844]
["bitfinex-derivatives","BTCF0:USTF0",1749483320728,0.6983041,107760.0,107750.0,1.05742921]
["bitfinex-derivatives","BTCF0:USTF0",1749483321034,0.6983041,107760.0,107750.0,1.07008226]
["bitfinex-derivatives","BTCF0:USTF0",1749483321230,1.25339524,107760.0,107750.0,0.22605305]
["bitfinex-derivatives","BTCF0:USTF0",1749483321434,1.25339524,107760.0,107750.0,0.37585616]
["bitfinex-derivatives","BTCF0:USTF0",1749483321633,1.30829524,107760.0,107750.0,0.09320311]
["bitfinex-derivatives","BTCF0:USTF0",1749483321833,1.48228959,107760.0,107750.0,0.09320311]
["bitfinex-derivatives","BTCF0:USTF0",1749483322044,1.48228959,107760.0,107750.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1749483322232,1.48228959,107760.0,107750.0,0.09320311]
["bitfinex-derivatives","BTCF0:USTF0",1749483322535,1.30358587,107760.0,107750.0,0.09320311]
["bitfinex-derivatives","BTCF0:USTF0",1749483322848,1.49787701,107760.0,107750.0,0.09320311]
["bitfinex-derivatives","BTCF0:USTF0",1749483323333,0.26399346,107760.0,107750.0,0.09420311]
["bitfinex-derivatives","BTCF0:USTF0",1749483323640,1.15287346,107760.0,107750.0,0.15260311]
["bitfinex-derivatives","BTCF0:USTF0",1749483323933,1.15295346,107760.0,107750.0,0.35260311]
["bitfinex-derivatives","BTCF0:USTF0",1749483324940,1.15295346,107760.0,107750.0,0.40900311]
["bitfinex-derivatives","BTCF0:USTF0",1749483327149,0.62479346,107760.0,107750.0,0.59452931]
["bitfinex-derivatives","BTCF0:USTF0",1749483327337,1.15279346,107760.0,107750.0,0.59452931]
["bitfinex-derivatives","BTCF0:USTF0",1749483327742,1.15275346,107760.0,107750.0,0.59452931]
["bitfinex-derivatives","BTCF0:USTF0",1749483328242,0.60644456,107760.0,107750.0,0.59452931]
["bitfinex-derivatives","BTCF0:USTF0",1749483328440,0.60652456,107760.0,107750.0,1.14962045]
["bitfinex-derivatives","BTCF0:USTF0",1749483328740,0.78299247,107760.0,107750.0,1.14962045]
["bitfinex-derivatives","BTCF0:USTF0",1749483329735,0.78299247,107760.0,107750.0,0.95532931]
["bitfinex-derivatives","BTCF0:USTF0",1749483330132,0.06944347,107760.0,107750.0,1.24242045]
["bitfinex-derivatives","BTCF0:USTF0",1749483330343,0.49736347,107760.0,107750.0,1.49242045]
["bitfinex-derivatives","BTCF0:USTF0",1749483330535,0.49740347,107760.0,107750.0,1.39962045]
["bitfinex-derivatives","BTCF0:USTF0",1749483330843,0.06944347,107760.0,107750.0,1.49242045]
["bitfinex-derivatives","BTCF0:USTF0",1749483331146,0.49736347,107760.0,107750.0,1.49242045]
["bitfinex-derivatives","BTCF0:USTF0",1749483332041,0.00013894,107770.0,107760.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1749483332335,0.1854745,107780.0,107770.0,0.2782174]
["bitfinex-derivatives","BTCF0:USTF0",1749483332540,0.68674895,107780.0,107770.0,0.94310854]
["bitfinex-derivatives","BTCF0:USTF0",1749483332734,0.68674895,107780.0,107770.0,1.03589254]
["bitfinex-derivatives","BTCF0:USTF0",1749483333137,0.68674895,107780.0,107770.0,0.93438729]
["bitfinex-derivatives","BTCF0:USTF0",1749483334451,0.68674895,107780.0,107770.0,1.13438729]
["bitfinex-derivatives","BTCF0:USTF0",1749483334940,0.69474895,107780.0,107770.0,1.13538729]
["bitfinex-derivatives","BTCF0:USTF0",1749483335447,0.69474895,107780.0,107770.0,1.09870329]
["bitfinex-derivatives","BTCF0:USTF0",1749483335642,0.50927445,107780.0,107770.0,1.09870329]
["bitfinex-derivatives","BTCF0:USTF0",1749483336840,0.08127445,107780.0,107770.0,1.38577843]
["bitfinex-derivatives","BTCF0:USTF0",1749483337042,0.42809894,107790.0,107780.0,0.1854746]
["bitfinex-derivatives","BTCF0:USTF0",1749483337249,0.42809894,107790.0,107780.0,0.85046574]
["bitfinex-derivatives","BTCF0:USTF0",1749483337448,0.42809894,107790.0,107780.0,0.94324174]
["bitfinex-derivatives","BTCF0:USTF0",1749483337644,0.00013894,107790.0,107780.0,1.03602763]
["bitfinex-derivatives","BTCF0:USTF0",1749483338651,0.00913894,107790.0,107780.0,1.03602763]
["bitfinex-derivatives","BTCF0:USTF0",1749483339944,0.00913894,107790.0,107780.0,0.84173649]
["bitfinex-derivatives","BTCF0:USTF0",1749483340143,0.00913894,107790.0,107780.0,1.03602763]
["bitfinex-derivatives","BTCF0:USTF0",1749483340745,0.00913894,107790.0,107780.0,1.78172763]
["bitfinex-derivatives","BTCF0:USTF0",1749483340944,0.08309468,107790.0,107780.0,1.78172763]
["bitfinex-derivatives","BTCF0:USTF0",1749483341151,0.00913894,107790.0,107780.0,1.78172763]
["bitfinex-derivatives","BTCF0:USTF0",1749483341546,0.10052,107800.0,107780.0,1.78172763]
["bitfinex-derivatives","BTCF0:USTF0",1749483341743,1.0339846,107810.0,107800.0,0.1854401]
["bitfinex-derivatives","BTCF0:USTF0",1749483341943,0.1854246,107810.0,107800.0,0.74053124]
["bitfinex-derivatives","BTCF0:USTF0",1749483342145,0.1854246,107810.0,107800.0,0.6567401]
["bitfinex-derivatives","BTCF0:USTF0",1749483342451,0.1854246,107810.0,107800.0,0.74951308]
["bitfinex-derivatives","BTCF0:USTF0",1749483343155,0.9633435,107820.0,107810.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1749483343450,0.14504164,107820.0,107810.0,0.6011229]
["bitfinex-derivatives","BTCF0:USTF0",1749483343647,0.57292164,107820.0,107810.0,1.00347411]
["bitfinex-derivatives","BTCF0:USTF0",1749483343846,0.14504164,107820.0,107810.0,1.00347411]
["bitfinex-derivatives","BTCF0:USTF0",1749483344548,0.22608736,107820.0,107810.0,1.00347411]
["bitfinex-derivatives","BTCF0:USTF0",1749483344849,0.41149316,107820.0,107810.0,1.00347411]
["bitfinex-derivatives","BTCF0:USTF0",1749483345051,0.41149316,107820.0,107810.0,0.80918297]
["bitfinex-derivatives","BTCF0:USTF0",1749483345251,0.67181316,107820.0,107810.0,0.33308297]
["bitfinex-derivatives","BTCF0:USTF0",1749483345551,1.4492043,107820.0,107810.0,0.27818297]
["bitfinex-derivatives","BTCF0:USTF0",1749483345741,1.5668043,107820.0,107810.0,0.27818297]
["bitfinex-derivatives","BTCF0:USTF0",1749483346654,1.5668043,107820.0,107810.0,0.47818297]
["bitfinex-derivatives","BTCF0:USTF0",1749483346844,1.37251316,107820.0,107810.0,0.47818297]
["bitfinex-derivatives","BTCF0:USTF0",1749483348755,1.33351316,107820.0,107810.0,0.47818297]
["bitfinex-derivatives","BTCF0:USTF0",1749483350156,1.5278043,107820.0,107810.0,0.29276007]
["bitfinex-derivatives","BTCF0:USTF0",1749483350348,1.52941851,107820.0,107810.0,0.29276007]
["bitfinex-derivatives","BTCF0:USTF0",1749483350743,1.52941851,107820.0,107810.0,0.47818297]
["bitfinex-derivatives","BTCF0:USTF0",1749483350949,1.52941851,107820.0,107810.0,0.29276007]
["bitfinex-derivatives","BTCF0:USTF0",1749483351146,1.52941851,107820.0,107810.0,0.47818307]
["bitfinex-derivatives","BTCF0:USTF0",1749483351755,1.52941851,107820.0,107810.0,0.29276007]
["bitfinex-derivatives","BTCF0:USTF0",1749483353154,1.68321851,107820.0,107810.0,0.29276007]
["bitfinex-derivatives","BTCF0:USTF0",1749483353556,1.52941851,107820.0,107810.0,0.29276007]
["bitfinex-derivatives","BTCF0:USTF0",1749483355848,1.49041851,107820.0,107810.0,0.29276007]
["bitfinex-derivatives","BTCF0:USTF0",1749483356156,1.5345177,107820.0,107810.0,0.29276007]
["bitfinex-derivatives","BTCF0:USTF0",1749483358353,1.57696235,107820.0,107810.0,0.29276007]
["bitfinex-derivatives","BTCF0:USTF0",1749483361161,0.1854228,107810.0,107800.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1749483361360,1.47093859,107810.0,107800.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1749483361568,1.99465859,107810.0,107800.0,0.11181147]
["bitfinex-derivatives","BTCF0:USTF0",1749483361757,2.09569312,107810.0,107800.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1749483362260,2.09969312,107810.0,107800.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1749483362462,0.18544,107800.0,107790.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749483362658,1.20355579,107800.0,107790.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749483362859,1.20355579,107800.0,107790.0,0.09289901]
["bitfinex-derivatives","BTCF0:USTF0",1749483363362,1.2468563,107800.0,107790.0,0.09289901]
["bitfinex-derivatives","BTCF0:USTF0",1749483363564,1.2468563,107800.0,107790.0,0.29289901]
["bitfinex-derivatives","BTCF0:USTF0",1749483363762,1.2468563,107800.0,107790.0,0.20013894]
["bitfinex-derivatives","BTCF0:USTF0",1749483363963,1.2468563,107800.0,107790.0,0.18648675]
["bitfinex-derivatives","BTCF0:USTF0",1749483364157,1.30459032,107800.0,107790.0,0.18648675]
["bitfinex-derivatives","BTCF0:USTF0",1749483364362,1.40035832,107800.0,107790.0,0.18648675]
["bitfinex-derivatives","BTCF0:USTF0",1749483365566,1.40035832,107800.0,107790.0,0.12840283]
["bitfinex-derivatives","BTCF0:USTF0",1749483365761,1.59464946,107800.0,107790.0,0.06790283]
["bitfinex-derivatives","BTCF0:USTF0",1749483366062,0.1854572,107790.0,107780.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749483366257,0.1855089,107760.0,107750.0,0.4963568]
["bitfinex-derivatives","BTCF0:USTF0",1749483366453,0.70954764,107760.0,107750.0,0.49561324]
["bitfinex-derivatives","BTCF0:USTF0",1749483366651,0.70954764,107760.0,107750.0,0.27712588]
["bitfinex-derivatives","BTCF0:USTF0",1749483366850,0.70954764,107760.0,107750.0,0.45039478]
["bitfinex-derivatives","BTCF0:USTF0",1749483367056,0.69447888,107760.0,107750.0,0.46308679]
["bitfinex-derivatives","BTCF0:USTF0",1749483367264,0.80637888,107760.0,107750.0,0.27767439]
["bitfinex-derivatives","BTCF0:USTF0",1749483367563,0.84850903,107760.0,107750.0,0.40691115]
["bitfinex-derivatives","BTCF0:USTF0",1749483367872,0.84850903,107760.0,107750.0,0.39409478]
["bitfinex-derivatives","BTCF0:USTF0",1749483368067,0.84850903,107760.0,107750.0,0.40691069]
["bitfinex-derivatives","BTCF0:USTF0",1749483368367,0.80637888,107760.0,107750.0,0.39409478]
["bitfinex-derivatives","BTCF0:USTF0",1749483368667,0.80637888,107760.0,107750.0,0.4347398]
["bitfinex-derivatives","BTCF0:USTF0",1749483369257,0.80637888,107760.0,107750.0,0.42192478]
["bitfinex-derivatives","BTCF0:USTF0",1749483369664,0.8810861,107760.0,107750.0,0.42192478]
["bitfinex-derivatives","BTCF0:USTF0",1749483369965,0.8810861,107760.0,107750.0,0.43472021]
["bitfinex-derivatives","BTCF0:USTF0",1749483370165,0.92402494,107760.0,107750.0,0.43472032]
["bitfinex-derivatives","BTCF0:USTF0",1749483370660,0.92402494,107760.0,107750.0,0.42192478]
["bitfinex-derivatives","BTCF0:USTF0",1749483370864,0.92402494,107760.0,107750.0,0.43471952]
["bitfinex-derivatives","BTCF0:USTF0",1749483371062,0.92402494,107760.0,107750.0,0.42192478]
["bitfinex-derivatives","BTCF0:USTF0",1749483371259,0.92402494,107760.0,107750.0,0.43472074]
["bitfinex-derivatives","BTCF0:USTF0",1749483371464,0.92402494,107760.0,107750.0,0.43472153]
["bitfinex-derivatives","BTCF0:USTF0",1749483371658,0.81212494,107760.0,107750.0,0.43472169]
["bitfinex-derivatives","BTCF0:USTF0",1749483371860,0.30315496,107760.0,107750.0,0.42192478]
["bitfinex-derivatives","BTCF0:USTF0",1749483372160,0.65024606,107760.0,107750.0,0.7954622]
["bitfinex-derivatives","BTCF0:USTF0",1749483372566,0.83575496,107760.0,107750.0,0.79532331]
["bitfinex-derivatives","BTCF0:USTF0",1749483372869,0.83575496,107760.0,107750.0,0.99531397]
["bitfinex-derivatives","BTCF0:USTF0",1749483373166,0.83575496,107760.0,107750.0,0.99530229]
["bitfinex-derivatives","BTCF0:USTF0",1749483373667,0.83575496,107760.0,107750.0,0.99532031]
["bitfinex-derivatives","BTCF0:USTF0",1749483374465,0.83575496,107760.0,107750.0,0.99531753]
["bitfinex-derivatives","BTCF0:USTF0",1749483374668,0.83575496,107760.0,107750.0,0.98272478]
["bitfinex-derivatives","BTCF0:USTF0",1749483375165,0.83575496,107760.0,107750.0,0.99531807]
["bitfinex-derivatives","BTCF0:USTF0",1749483375377,0.83575496,107760.0,107750.0,0.98272478]
["bitfinex-derivatives","BTCF0:USTF0",1749483375573,0.83575496,107760.0,107750.0,0.99531799]
["bitfinex-derivatives","BTCF0:USTF0",1749483375767,0.83575496,107760.0,107750.0,0.99531944]
["bitfinex-derivatives","BTCF0:USTF0",1749483375974,0.83575496,107760.0,107750.0,0.99532202]
["bitfinex-derivatives","BTCF0:USTF0",1749483376173,0.83575496,107760.0,107750.0,0.98272478]
["bitfinex-derivatives","BTCF0:USTF0",1749483376475,0.82671372,107760.0,107750.0,0.99495572]
["bitfinex-derivatives","BTCF0:USTF0",1749483376667,0.82671372,107760.0,107750.0,0.63415854]
["bitfinex-derivatives","BTCF0:USTF0",1749483376862,0.82671372,107760.0,107750.0,0.62152478]
["bitfinex-derivatives","BTCF0:USTF0",1749483377271,0.82671372,107760.0,107750.0,0.63460584]
["bitfinex-derivatives","BTCF0:USTF0",1749483378268,0.82671372,107760.0,107750.0,0.63458909]
["bitfinex-derivatives","BTCF0:USTF0",1749483378473,0.82671372,107760.0,107750.0,0.63458924]
["bitfinex-derivatives","BTCF0:USTF0",1749483378777,0.82671372,107760.0,107750.0,0.63458893]
["bitfinex-derivatives","BTCF0:USTF0",1749483378975,0.82671372,107760.0,107750.0,0.62192478]
["bitfinex-derivatives","BTCF0:USTF0",1749483379177,0.82671372,107760.0,107750.0,0.63458907]
["bitfinex-derivatives","BTCF0:USTF0",1749483379976,0.82671372,107760.0,107750.0,0.62192478]
["bitfinex-derivatives","BTCF0:USTF0",1749483380379,0.82671372,107760.0,107750.0,0.63462188]
["bitfinex-derivatives","BTCF0:USTF0",1749483380573,0.82671372,107760.0,107750.0,0.63462123]
["bitfinex-derivatives","BTCF0:USTF0",1749483380975,0.82671372,107760.0,107750.0,0.62192478]
["bitfinex-derivatives","BTCF0:USTF0",1749483381174,0.82671372,107760.0,107750.0,0.63462496]
["bitfinex-derivatives","BTCF0:USTF0",1749483381579,0.82671372,107760.0,107750.0,0.6346256]
["bitfinex-derivatives","BTCF0:USTF0",1749483381765,0.82671372,107760.0,107750.0,0.63464095]
["bitfinex-derivatives","BTCF0:USTF0",1749483381970,0.82671372,107760.0,107750.0,0.62152478]
["bitfinex-derivatives","BTCF0:USTF0",1749483382169,0.82671372,107760.0,107750.0,0.63464092]
["bitfinex-derivatives","BTCF0:USTF0",1749483382578,0.82671372,107760.0,107750.0,0.62192478]
["bitfinex-derivatives","BTCF0:USTF0",1749483382776,0.82671372,107760.0,107750.0,0.63464131]
["bitfinex-derivatives","BTCF0:USTF0",1749483383075,0.82671372,107760.0,107750.0,0.62192478]
["bitfinex-derivatives","BTCF0:USTF0",1749483383272,0.82671372,107760.0,107750.0,0.63464137]
["bitfinex-derivatives","BTCF0:USTF0",1749483383468,0.82671372,107760.0,107750.0,0.63464159]
["bitfinex-derivatives","BTCF0:USTF0",1749483383666,0.82671372,107760.0,107750.0,0.63464157]
["bitfinex-derivatives","BTCF0:USTF0",1749483383872,0.82671372,107760.0,107750.0,0.63464093]
["bitfinex-derivatives","BTCF0:USTF0",1749483384082,0.82671372,107760.0,107750.0,0.62192478]
["bitfinex-derivatives","BTCF0:USTF0",1749483384380,0.82579372,107760.0,107750.0,0.63869753]
["bitfinex-derivatives","BTCF0:USTF0",1749483384980,0.82579372,107760.0,107750.0,0.63870233]
["bitfinex-derivatives","BTCF0:USTF0",1749483385185,0.10860482,107760.0,107750.0,0.81567172]
["bitfinex-derivatives","BTCF0:USTF0",1749483385380,0.63919734,107770.0,107760.0,0.1855089]
["bitfinex-derivatives","BTCF0:USTF0",1749483385576,1.17017378,107770.0,107760.0,0.55666264]
["bitfinex-derivatives","BTCF0:USTF0",1749483385881,1.17017378,107770.0,107760.0,0.64945192]
["bitfinex-derivatives","BTCF0:USTF0",1749483386073,1.17017378,107770.0,107760.0,0.45976158]
["bitfinex-derivatives","BTCF0:USTF0",1749483386779,1.17017378,107770.0,107760.0,0.45976095]
["bitfinex-derivatives","BTCF0:USTF0",1749483386980,0.27765378,107770.0,107760.0,0.45976095]
["bitfinex-derivatives","BTCF0:USTF0",1749483387174,0.80921378,107770.0,107760.0,0.44711201]
["bitfinex-derivatives","BTCF0:USTF0",1749483387375,0.00013894,107770.0,107760.0,0.44711201]
["bitfinex-derivatives","BTCF0:USTF0",1749483387571,0.18563064,107770.0,107760.0,0.99760235]
["bitfinex-derivatives","BTCF0:USTF0",1749483387782,0.70818988,107770.0,107760.0,1.01015684]
["bitfinex-derivatives","BTCF0:USTF0",1749483387982,0.70818988,107770.0,107760.0,0.99760235]
["bitfinex-derivatives","BTCF0:USTF0",1749483388181,0.6390274,107780.0,107770.0,0.1854917]
["bitfinex-derivatives","BTCF0:USTF0",1749483388379,0.6390274,107780.0,107770.0,0.49158204]
["bitfinex-derivatives","BTCF0:USTF0",1749483388678,1.1705474,107780.0,107770.0,0.58437654]
["bitfinex-derivatives","BTCF0:USTF0",1749483388877,1.1705474,107780.0,107770.0,0.3946862]
["bitfinex-derivatives","BTCF0:USTF0",1749483389484,0.7412274,107780.0,107770.0,0.3946862]
["bitfinex-derivatives","BTCF0:USTF0",1749483389781,0.8116274,107780.0,107770.0,0.3946862]
["bitfinex-derivatives","BTCF0:USTF0",1749483391685,0.85807926,107780.0,107770.0,0.3946862]
["bitfinex-derivatives","BTCF0:USTF0",1749483393080,0.90013056,107780.0,107770.0,0.3946862]
["bitfinex-derivatives","BTCF0:USTF0",1749483393288,0.90012889,107780.0,107770.0,0.3946862]
["bitfinex-derivatives","BTCF0:USTF0",1749483393985,0.85807926,107780.0,107770.0,0.3946862]
["bitfinex-derivatives","BTCF0:USTF0",1749483394185,0.90013271,107780.0,107770.0,0.3946862]
["bitfinex-derivatives","BTCF0:USTF0",1749483395185,0.95823271,107780.0,107770.0,0.3946862]
["bitfinex-derivatives","BTCF0:USTF0",1749483395683,1.14792305,107780.0,107770.0,0.2132511]
["bitfinex-derivatives","BTCF0:USTF0",1749483395882,1.50872305,107780.0,107770.0,0.0968511]
["bitfinex-derivatives","BTCF0:USTF0",1749483396083,1.56422305,107780.0,107770.0,0.0968511]
["bitfinex-derivatives","BTCF0:USTF0",1749483396286,1.56422305,107780.0,107770.0,0.0972511]
["bitfinex-derivatives","BTCF0:USTF0",1749483397091,1.56422305,107780.0,107770.0,0.0968511]
["bitfinex-derivatives","BTCF0:USTF0",1749483397289,1.56422305,107780.0,107770.0,0.0972511]
["bitfinex-derivatives","BTCF0:USTF0",1749483400089,1.56422305,107780.0,107770.0,0.1250811]
["bitfinex-derivatives","BTCF0:USTF0",1749483401992,1.60759609,107780.0,107770.0,0.1246811]
["bitfinex-derivatives","BTCF0:USTF0",1749483402189,1.60759609,107780.0,107770.0,0.1250811]
["bitfinex-derivatives","BTCF0:USTF0",1749483403593,1.60759609,107780.0,107770.0,0.13766654]
["bitfinex-derivatives","BTCF0:USTF0",1749483403891,1.60759609,107780.0,107770.0,0.13766686]
["bitfinex-derivatives","BTCF0:USTF0",1749483404590,1.66533011,107780.0,107770.0,0.09296016]
["bitfinex-derivatives","BTCF0:USTF0",1749483404789,0.1854917,107770.0,107760.0,0.16458456]
["bitfinex-derivatives","BTCF0:USTF0",1749483404990,0.93799367,107770.0,107760.0,0.16458456]
["bitfinex-derivatives","BTCF0:USTF0",1749483405192,0.93799367,107770.0,107760.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1749483405586,0.93799367,107770.0,107760.0,0.14798589]
["bitfinex-derivatives","BTCF0:USTF0",1749483405791,0.93799367,107770.0,107760.0,0.34798589]
["bitfinex-derivatives","BTCF0:USTF0",1749483409895,0.93799367,107770.0,107760.0,0.35204249]
["bitfinex-derivatives","BTCF0:USTF0",1749483414294,0.93799367,107770.0,107760.0,0.29724249]
["bitfinex-derivatives","BTCF0:USTF0",1749483414495,0.57718625,107770.0,107760.0,0.29724249]
["bitfinex-derivatives","BTCF0:USTF0",1749483414799,0.93798625,107770.0,107760.0,0.29724249]
["bitfinex-derivatives","BTCF0:USTF0",1749483415299,1.46610625,107770.0,107760.0,0.29724249]
["bitfinex-derivatives","BTCF0:USTF0",1749483417197,1.46610625,107770.0,107760.0,0.30986658]
["bitfinex-derivatives","BTCF0:USTF0",1749483417398,1.46610625,107770.0,107760.0,0.30988283]
["bitfinex-derivatives","BTCF0:USTF0",1749483417597,1.46610625,107770.0,107760.0,0.30948283]
["bitfinex-derivatives","BTCF0:USTF0",1749483417797,1.46610625,107770.0,107760.0,0.30988533]
["bitfinex-derivatives","BTCF0:USTF0",1749483417993,0.93798625,107770.0,107760.0,0.30988533]
["bitfinex-derivatives","BTCF0:USTF0",1749483418202,1.46986625,107770.0,107760.0,0.30988533]
["bitfinex-derivatives","BTCF0:USTF0",1749483418399,1.46986625,107770.0,107760.0,0.35354249]
["bitfinex-derivatives","BTCF0:USTF0",1749483418901,1.46986625,107770.0,107760.0,0.36611735]
["bitfinex-derivatives","BTCF0:USTF0",1749483419201,1.46986625,107770.0,107760.0,0.35354249]
["bitfinex-derivatives","BTCF0:USTF0",1749483419499,0.74829591,107770.0,107760.0,0.35354249]
["bitfinex-derivatives","BTCF0:USTF0",1749483419701,1.46974625,107770.0,107760.0,0.35354249]
["bitfinex-derivatives","BTCF0:USTF0",1749483420099,1.46974625,107770.0,107760.0,0.29724249]
["bitfinex-derivatives","BTCF0:USTF0",1749483420298,0.1855433,107740.0,107730.0,0.16789586]
["bitfinex-derivatives","BTCF0:USTF0",1749483420501,1.25883052,107740.0,107730.0,0.12219105]
["bitfinex-derivatives","BTCF0:USTF0",1749483420697,1.25883052,107740.0,107730.0,0.12267557]
["bitfinex-derivatives","BTCF0:USTF0",1749483421002,1.25883052,107740.0,107730.0,0.2021468]
["bitfinex-derivatives","BTCF0:USTF0",1749483421203,1.25883052,107740.0,107730.0,0.2025468]
["bitfinex-derivatives","BTCF0:USTF0",1749483421498,1.25891774,107740.0,107730.0,0.2025468]
["bitfinex-derivatives","BTCF0:USTF0",1749483421700,1.25891774,107740.0,107730.0,0.21550077]
["bitfinex-derivatives","BTCF0:USTF0",1749483421904,1.25891774,107740.0,107730.0,0.2021468]
["bitfinex-derivatives","BTCF0:USTF0",1749483422106,1.0692274,107740.0,107730.0,0.2025468]
["bitfinex-derivatives","BTCF0:USTF0",1749483422306,1.0692274,107740.0,107730.0,0.4065468]
["bitfinex-derivatives","BTCF0:USTF0",1749483422802,1.0722274,107740.0,107730.0,0.4025468]
["bitfinex-derivatives","BTCF0:USTF0",1749483423002,1.0722274,107740.0,107730.0,0.41544261]
["bitfinex-derivatives","BTCF0:USTF0",1749483423197,1.0722274,107740.0,107730.0,0.4025468]
["bitfinex-derivatives","BTCF0:USTF0",1749483423393,1.0722274,107740.0,107730.0,0.41545163]
["bitfinex-derivatives","BTCF0:USTF0",1749483423592,1.0722274,107740.0,107730.0,0.41545173]
["bitfinex-derivatives","BTCF0:USTF0",1749483423799,0.1795874,107740.0,107730.0,0.60100708]
["bitfinex-derivatives","BTCF0:USTF0",1749483424102,0.7113474,107740.0,107730.0,0.5881074]
["bitfinex-derivatives","BTCF0:USTF0",1749483424303,0.7113474,107740.0,107730.0,0.60102009]
["bitfinex-derivatives","BTCF0:USTF0",1749483424505,0.7113474,107740.0,107730.0,0.60099703]
["bitfinex-derivatives","BTCF0:USTF0",1749483424705,0.7113474,107740.0,107730.0,0.60099638]
["bitfinex-derivatives","BTCF0:USTF0",1749483424902,0.7113474,107740.0,107730.0,0.5881074]
["bitfinex-derivatives","BTCF0:USTF0",1749483425097,1.0721474,107740.0,107730.0,0.41949579]
["bitfinex-derivatives","BTCF0:USTF0",1749483425303,1.26183774,107740.0,107730.0,0.41957114]
["bitfinex-derivatives","BTCF0:USTF0",1749483425499,1.26183774,107740.0,107730.0,0.41958491]
["bitfinex-derivatives","BTCF0:USTF0",1749483425811,1.26183774,107740.0,107730.0,0.41960648]
["bitfinex-derivatives","BTCF0:USTF0",1749483426006,1.26183774,107740.0,107730.0,0.4066034]
["bitfinex-derivatives","BTCF0:USTF0",1749483426507,1.24583774,107740.0,107730.0,0.4066034]
["bitfinex-derivatives","BTCF0:USTF0",1749483426803,1.24583774,107740.0,107730.0,0.31045791]
["bitfinex-derivatives","BTCF0:USTF0",1749483426804,1.39662206,107740.0,107730.0,0.31045791]
["bitfinex-derivatives","BTCF0:USTF0",1749483427006,1.44001468,107740.0,107730.0,0.21738497]
["bitfinex-derivatives","BTCF0:USTF0",1749483427208,1.39662206,107740.0,107730.0,0.21778062]
["bitfinex-derivatives","BTCF0:USTF0",1749483427404,1.39662206,107740.0,107730.0,0.21738278]
["bitfinex-derivatives","BTCF0:USTF0",1749483427606,1.39662206,107740.0,107730.0,0.21778899]
["bitfinex-derivatives","BTCF0:USTF0",1749483427812,1.39662206,107740.0,107730.0,0.21779283]
["bitfinex-derivatives","BTCF0:USTF0",1749483428008,1.01866206,107740.0,107730.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1749483428204,1.01866206,107740.0,107730.0,0.21779401]
["bitfinex-derivatives","BTCF0:USTF0",1749483428205,1.62728905,107740.0,107730.0,0.21779401]
["bitfinex-derivatives","BTCF0:USTF0",1749483428400,1.62728905,107740.0,107730.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1749483429115,1.62728905,107740.0,107730.0,0.21778217]
["bitfinex-derivatives","BTCF0:USTF0",1749483429414,1.62728905,107740.0,107730.0,0.21773646]
["bitfinex-derivatives","BTCF0:USTF0",1749483429710,1.62728905,107740.0,107730.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1749483429914,1.62728905,107740.0,107730.0,0.21773494]
["bitfinex-derivatives","BTCF0:USTF0",1749483430110,1.62728905,107740.0,107730.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1749483430413,1.62728905,107740.0,107730.0,0.21773489]
["bitfinex-derivatives","BTCF0:USTF0",1749483430620,1.61824377,107740.0,107730.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1749483430911,1.61824377,107740.0,107730.0,0.2178261]
["bitfinex-derivatives","BTCF0:USTF0",1749483431117,1.61824377,107740.0,107730.0,0.21858137]
["bitfinex-derivatives","BTCF0:USTF0",1749483431306,1.61824377,107740.0,107730.0,0.2185849]
["bitfinex-derivatives","BTCF0:USTF0",1749483431506,1.63553019,107740.0,107730.0,0.23196042]
["bitfinex-derivatives","BTCF0:USTF0",1749483431703,1.63553019,107740.0,107730.0,0.21858304]
["bitfinex-derivatives","BTCF0:USTF0",1749483431902,1.63513019,107740.0,107730.0,0.21858198]
["bitfinex-derivatives","BTCF0:USTF0",1749483432102,0.70249985,107740.0,107730.0,0.29727694]
["bitfinex-derivatives","BTCF0:USTF0",1749483432303,1.59769985,107740.0,107730.0,0.31051139]
["bitfinex-derivatives","BTCF0:USTF0",1749483432503,1.55558624,107740.0,107730.0,0.37089996]
["bitfinex-derivatives","BTCF0:USTF0",1749483432705,1.55558624,107740.0,107730.0,0.35767694]
["bitfinex-derivatives","BTCF0:USTF0",1749483433020,1.55562624,107740.0,107730.0,0.37181694]
["bitfinex-derivatives","BTCF0:USTF0",1749483433218,1.55562624,107740.0,107730.0,0.37181741]
["bitfinex-derivatives","BTCF0:USTF0",1749483433405,0.58349982,107740.0,107730.0,0.74609217]
["bitfinex-derivatives","BTCF0:USTF0",1749483433716,0.26281751,107740.0,107730.0,1.15102788]
["bitfinex-derivatives","BTCF0:USTF0",1749483433909,0.07727421,107740.0,107730.0,1.1651661]
["bitfinex-derivatives","BTCF0:USTF0",1749483434216,0.00013894,107750.0,107740.0,0.1855434]
["bitfinex-derivatives","BTCF0:USTF0",1749483434520,0.53469894,107750.0,107740.0,0.96749441]
["bitfinex-derivatives","BTCF0:USTF0",1749483434711,0.00013894,107750.0,107740.0,1.08712319]
["bitfinex-derivatives","BTCF0:USTF0",1749483435014,0.53469894,107750.0,107740.0,1.17992627]
["bitfinex-derivatives","BTCF0:USTF0",1749483435210,0.53469894,107750.0,107740.0,1.16578238]
["bitfinex-derivatives","BTCF0:USTF0",1749483435420,0.53469894,107750.0,107740.0,1.16726533]
["bitfinex-derivatives","BTCF0:USTF0",1749483435722,0.72222504,107750.0,107740.0,1.16726521]
["bitfinex-derivatives","BTCF0:USTF0",1749483435913,0.53669894,107750.0,107740.0,1.16726501]
["bitfinex-derivatives","BTCF0:USTF0",1749483436117,0.72222504,107750.0,107740.0,1.167265]
["bitfinex-derivatives","BTCF0:USTF0",1749483436521,0.72222504,107750.0,107740.0,1.3672623]
["bitfinex-derivatives","BTCF0:USTF0",1749483436720,0.72222504,107750.0,107740.0,1.35312275]
["bitfinex-derivatives","BTCF0:USTF0",1749483437020,0.72222504,107750.0,107740.0,1.36726145]
["bitfinex-derivatives","BTCF0:USTF0",1749483437219,0.72222504,107750.0,107740.0,1.35312275]
["bitfinex-derivatives","BTCF0:USTF0",1749483437220,0.18079101,107750.0,107740.0,1.35312275]
["bitfinex-derivatives","BTCF0:USTF0",1749483437527,0.79815721,107750.0,107740.0,1.41002275]
["bitfinex-derivatives","BTCF0:USTF0",1749483438022,0.07819101,107750.0,107740.0,1.66002275]
["bitfinex-derivatives","BTCF0:USTF0",1749483438228,0.50995101,107750.0,107740.0,1.68884389]
["bitfinex-derivatives","BTCF0:USTF0",1749483438526,0.43176,107750.0,107740.0,1.68884389]
["bitfinex-derivatives","BTCF0:USTF0",1749483438724,0.334461,107760.0,107750.0,0.1855262]
["bitfinex-derivatives","BTCF0:USTF0",1749483438927,0.766181,107760.0,107750.0,0.96567687]
["bitfinex-derivatives","BTCF0:USTF0",1749483439113,0.2782549,107770.0,107760.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1749483439319,0.2880649,107770.0,107760.0,0.90919934]
["bitfinex-derivatives","BTCF0:USTF0",1749483439522,0.7196917,107770.0,107760.0,0.90919934]
["bitfinex-derivatives","BTCF0:USTF0",1749483440026,0.65293294,107780.0,107770.0,0.1854917]
["bitfinex-derivatives","BTCF0:USTF0",1749483440225,0.46745724,107780.0,107770.0,0.85078204]
["bitfinex-derivatives","BTCF0:USTF0",1749483440533,1.07427803,107780.0,107770.0,0.94357654]
["bitfinex-derivatives","BTCF0:USTF0",1749483441025,0.59619973,107780.0,107770.0,0.94357654]
["bitfinex-derivatives","BTCF0:USTF0",1749483441329,1.02799973,107780.0,107770.0,0.94357654]
["bitfinex-derivatives","BTCF0:USTF0",1749483441628,0.92535973,107780.0,107770.0,1.03636054]
["bitfinex-derivatives","BTCF0:USTF0",1749483441929,0.92735973,107780.0,107770.0,1.03636054]
["bitfinex-derivatives","BTCF0:USTF0",1749483442325,0.50655973,107780.0,107770.0,1.03636054]
["bitfinex-derivatives","BTCF0:USTF0",1749483442531,0.50555973,107780.0,107770.0,1.03636054]
["bitfinex-derivatives","BTCF0:USTF0",1749483443022,0.07383973,107780.0,107770.0,1.03636054]
["bitfinex-derivatives","BTCF0:USTF0",1749483443418,0.50539973,107780.0,107770.0,1.03636054]
["bitfinex-derivatives","BTCF0:USTF0",1749483444521,0.50539973,107780.0,107770.0,1.03676054]
["bitfinex-derivatives","BTCF0:USTF0",1749483444826,0.07383973,107780.0,107770.0,1.03676054]
["bitfinex-derivatives","BTCF0:USTF0",1749483445015,0.07383973,107780.0,107770.0,1.28676054]
["bitfinex-derivatives","BTCF0:USTF0",1749483445835,0.25931423,107780.0,107770.0,1.28676054]
["bitfinex-derivatives","BTCF0:USTF0",1749483446129,0.25931423,107780.0,107770.0,0.94397654]
["bitfinex-derivatives","BTCF0:USTF0",1749483446130,0.25831423,107780.0,107770.0,0.94397654]
["bitfinex-derivatives","BTCF0:USTF0",1749483446532,0.25831423,107780.0,107770.0,0.94357654]
["bitfinex-derivatives","BTCF0:USTF0",1749483446728,0.25831423,107780.0,107770.0,0.94397654]
["bitfinex-derivatives","BTCF0:USTF0",1749483446729,0.36187423,107780.0,107770.0,0.94397654]
["bitfinex-derivatives","BTCF0:USTF0",1749483447632,0.32287423,107780.0,107770.0,0.94397654]
["bitfinex-derivatives","BTCF0:USTF0",1749483449631,0.13739973,107780.0,107770.0,0.94397654]
["bitfinex-derivatives","BTCF0:USTF0",1749483450132,0.32287413,107780.0,107770.0,0.94397654]
["bitfinex-derivatives","BTCF0:USTF0",1749483450532,0.13739973,107780.0,107770.0,0.94397654]
["bitfinex-derivatives","BTCF0:USTF0",1749483451431,0.32287413,107780.0,107770.0,0.94397654]
["bitfinex-derivatives","BTCF0:USTF0",1749483451630,0.32287413,107780.0,107770.0,1.14397654]
["bitfinex-derivatives","BTCF0:USTF0",1749483452327,0.13739973,107780.0,107770.0,1.14397654]
["bitfinex-derivatives","BTCF0:USTF0",1749483453428,0.03483973,107780.0,107770.0,1.14397654]
["bitfinex-derivatives","BTCF0:USTF0",1749483453620,0.03483973,107780.0,107770.0,1.23676054]
["bitfinex-derivatives","BTCF0:USTF0",1749483453823,0.22031413,107780.0,107770.0,1.23676054]
["bitfinex-derivatives","BTCF0:USTF0",1749483454538,1.02181991,107790.0,107780.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1749483455234,0.97545191,107790.0,107780.0,0.27826029]
["bitfinex-derivatives","BTCF0:USTF0",1749483455939,0.97845191,107790.0,107780.0,0.27826029]
["bitfinex-derivatives","BTCF0:USTF0",1749483456239,0.93208391,107790.0,107780.0,0.27826029]
["bitfinex-derivatives","BTCF0:USTF0",1749483458325,1.00687774,107790.0,107780.0,0.27826029]
["bitfinex-derivatives","BTCF0:USTF0",1749483459835,0.96051244,107790.0,107780.0,0.27826029]
["bitfinex-derivatives","BTCF0:USTF0",1749483460033,0.77504324,107790.0,107780.0,0.27826029]
["bitfinex-derivatives","BTCF0:USTF0",1749483460338,0.96050044,107790.0,107780.0,0.27826029]
["bitfinex-derivatives","BTCF0:USTF0",1749483461640,0.92150044,107790.0,107780.0,0.27826029]
["bitfinex-derivatives","BTCF0:USTF0",1749483463543,1.11119078,107790.0,107780.0,0.27826029]
["bitfinex-derivatives","BTCF0:USTF0",1749483464240,0.92150044,107790.0,107780.0,0.27826029]
["bitfinex-derivatives","BTCF0:USTF0",1749483464837,1.47199078,107790.0,107780.0,0.27826029]
["bitfinex-derivatives","BTCF0:USTF0",1749483465041,1.09247078,107790.0,107780.0,0.09278589]
["bitfinex-derivatives","BTCF0:USTF0",1749483465231,1.67026653,107790.0,107780.0,0.09278589]
["bitfinex-derivatives","BTCF0:USTF0",1749483465438,0.3392744,107780.0,107770.0,0.2040566]
["bitfinex-derivatives","BTCF0:USTF0",1749483465638,1.11328049,107780.0,107770.0,0.2040566]
["bitfinex-derivatives","BTCF0:USTF0",1749483465837,1.11328049,107780.0,107770.0,0.29683388]
["bitfinex-derivatives","BTCF0:USTF0",1749483466345,1.11328049,107780.0,107770.0,0.09683388]
["bitfinex-derivatives","BTCF0:USTF0",1749483466841,1.15667311,107780.0,107770.0,0.09683388]
["bitfinex-derivatives","BTCF0:USTF0",1749483467042,1.15767311,107780.0,107770.0,0.09683388]
["bitfinex-derivatives","BTCF0:USTF0",1749483467544,1.67101711,107780.0,107770.0,0.09683388]
["bitfinex-derivatives","BTCF0:USTF0",1749483467944,1.72875113,107780.0,107770.0,0.09683388]
["bitfinex-derivatives","BTCF0:USTF0",1749483468846,1.63596713,107780.0,107770.0,0.09683388]
["bitfinex-derivatives","BTCF0:USTF0",1749483469246,1.57823311,107780.0,107770.0,0.09683388]
["bitfinex-derivatives","BTCF0:USTF0",1749483470644,1.57823311,107780.0,107770.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749483471246,1.57823311,107780.0,107770.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749483474143,1.53484049,107780.0,107770.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749483476257,2.06912049,107780.0,107770.0,0.09724249]
["bitfinex-derivatives","BTCF0:USTF0",1749483479259,1.70832049,107780.0,107770.0,0.09724249]
["bitfinex-derivatives","BTCF0:USTF0",1749483479458,2.42992049,107780.0,107770.0,0.09724249]
["bitfinex-derivatives","BTCF0:USTF0",1749483481147,2.47331311,107780.0,107770.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749483481350,2.47331311,107780.0,107770.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749483481753,2.47331311,107780.0,107770.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749483482054,2.47331311,107780.0,107770.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749483482257,2.49066874,107780.0,107770.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749483482456,0.1538,107770.0,107730.0,0.6855191]
["bitfinex-derivatives","BTCF0:USTF0",1749483482772,0.1538,107770.0,107730.0,0.81688614]
["bitfinex-derivatives","BTCF0:USTF0",1749483482773,0.1855433,107740.0,107730.0,0.81688614]
["bitfinex-derivatives","BTCF0:USTF0",1749483483061,1.0801433,107740.0,107730.0,0.27128589]
["bitfinex-derivatives","BTCF0:USTF0",1749483483261,1.1379433,107740.0,107730.0,0.27168589]
["bitfinex-derivatives","BTCF0:USTF0",1749483483454,1.12889968,107740.0,107730.0,0.2838643]
["bitfinex-derivatives","BTCF0:USTF0",1749483483654,1.18849968,107740.0,107730.0,0.2882643]
["bitfinex-derivatives","BTCF0:USTF0",1749483483851,1.43629002,107740.0,107730.0,0.09678589]
["bitfinex-derivatives","BTCF0:USTF0",1749483484053,1.43629002,107740.0,107730.0,0.09278589]
["bitfinex-derivatives","BTCF0:USTF0",1749483484358,1.89905468,107740.0,107730.0,0.09678589]
["bitfinex-derivatives","BTCF0:USTF0",1749483484654,1.89905468,107740.0,107730.0,0.09718589]
["bitfinex-derivatives","BTCF0:USTF0",1749483484958,1.89905468,107740.0,107730.0,0.10973452]
["bitfinex-derivatives","BTCF0:USTF0",1749483485160,1.36525468,107740.0,107730.0,0.09678589]
["bitfinex-derivatives","BTCF0:USTF0",1749483485355,1.89901468,107740.0,107730.0,0.1096972]
["bitfinex-derivatives","BTCF0:USTF0",1749483485556,1.89901468,107740.0,107730.0,0.1100972]
["bitfinex-derivatives","BTCF0:USTF0",1749483485758,1.89901468,107740.0,107730.0,0.10562008]
["bitfinex-derivatives","BTCF0:USTF0",1749483485957,1.90301468,107740.0,107730.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1749483486262,1.90301468,107740.0,107730.0,0.1060256]
["bitfinex-derivatives","BTCF0:USTF0",1749483486563,1.90301468,107740.0,107730.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1749483486759,1.90301468,107740.0,107730.0,0.10604326]
["bitfinex-derivatives","BTCF0:USTF0",1749483486958,1.90301468,107740.0,107730.0,0.10604188]
["bitfinex-derivatives","BTCF0:USTF0",1749483487162,1.90301468,107740.0,107730.0,0.12000992]
["bitfinex-derivatives","BTCF0:USTF0",1749483487457,1.90301468,107740.0,107730.0,0.11999819]
["bitfinex-derivatives","BTCF0:USTF0",1749483487657,1.90301468,107740.0,107730.0,0.10715765]
["bitfinex-derivatives","BTCF0:USTF0",1749483487858,1.90301468,107740.0,107730.0,0.11999812]
["bitfinex-derivatives","BTCF0:USTF0",1749483488059,1.90301468,107740.0,107730.0,0.10715757]
["bitfinex-derivatives","BTCF0:USTF0",1749483488255,1.90301468,107740.0,107730.0,0.10603565]
["bitfinex-derivatives","BTCF0:USTF0",1749483488456,1.90301468,107740.0,107730.0,0.10603738]
["bitfinex-derivatives","BTCF0:USTF0",1749483488655,1.90301468,107740.0,107730.0,0.12000908]
["bitfinex-derivatives","BTCF0:USTF0",1749483488859,1.90301468,107740.0,107730.0,0.10715799]
["bitfinex-derivatives","BTCF0:USTF0",1749483489161,1.90301468,107740.0,107730.0,0.10609836]
["bitfinex-derivatives","BTCF0:USTF0",1749483489360,1.90301468,107740.0,107730.0,0.10611451]
["bitfinex-derivatives","BTCF0:USTF0",1749483489561,1.90301468,107740.0,107730.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1749483489755,1.87401468,107740.0,107730.0,0.01348872]
["bitfinex-derivatives","BTCF0:USTF0",1749483489967,1.87401468,107740.0,107730.0,0.01400274]
["bitfinex-derivatives","BTCF0:USTF0",1749483490156,0.1855605,107730.0,107720.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749483490354,0.79585084,107730.0,107720.0,0.08791859]
["bitfinex-derivatives","BTCF0:USTF0",1749483490564,0.79585084,107730.0,107720.0,0.18069582]
["bitfinex-derivatives","BTCF0:USTF0",1749483490764,0.79585084,107730.0,107720.0,0.18069309]
["bitfinex-derivatives","BTCF0:USTF0",1749483490962,0.79585084,107730.0,107720.0,0.15365928]
["bitfinex-derivatives","BTCF0:USTF0",1749483491361,0.79585084,107730.0,107720.0,0.22856094]
["bitfinex-derivatives","BTCF0:USTF0",1749483491563,0.54033049,107730.0,107720.0,0.42714271]
["bitfinex-derivatives","BTCF0:USTF0",1749483491866,1.07357049,107730.0,107720.0,0.42712975]
["bitfinex-derivatives","BTCF0:USTF0",1749483492059,1.07557049,107730.0,107720.0,0.42712976]
["bitfinex-derivatives","BTCF0:USTF0",1749483492464,1.07557049,107730.0,107720.0,0.41311946]
["bitfinex-derivatives","BTCF0:USTF0",1749483492671,1.07549049,107730.0,107720.0,0.41310892]
["bitfinex-derivatives","BTCF0:USTF0",1749483492861,1.07549049,107730.0,107720.0,0.42724022]
["bitfinex-derivatives","BTCF0:USTF0",1749483493059,1.07549049,107730.0,107720.0,0.42718676]
["bitfinex-derivatives","BTCF0:USTF0",1749483493256,1.07549049,107730.0,107720.0,0.42718557]
["bitfinex-derivatives","BTCF0:USTF0",1749483493572,1.07549049,107730.0,107720.0,0.24163494]
["bitfinex-derivatives","BTCF0:USTF0",1749483493573,1.26518083,107730.0,107720.0,0.24163494]
["bitfinex-derivatives","BTCF0:USTF0",1749483493963,1.26518083,107730.0,107720.0,0.24164301]
["bitfinex-derivatives","BTCF0:USTF0",1749483494165,1.26518083,107730.0,107720.0,0.22751163]
["bitfinex-derivatives","BTCF0:USTF0",1749483494368,1.34098736,107730.0,107720.0,0.22871114]
["bitfinex-derivatives","BTCF0:USTF0",1749483494667,1.34098736,107730.0,107720.0,0.21455928]
["bitfinex-derivatives","BTCF0:USTF0",1749483494866,1.34098736,107730.0,107720.0,0.22760173]
["bitfinex-derivatives","BTCF0:USTF0",1749483495067,1.34098736,107730.0,107720.0,0.24174025]
["bitfinex-derivatives","BTCF0:USTF0",1749483495264,1.40058736,107730.0,107720.0,0.24174025]
["bitfinex-derivatives","BTCF0:USTF0",1749483495462,1.46198736,107730.0,107720.0,0.24174025]
["bitfinex-derivatives","BTCF0:USTF0",1749483495770,1.46198736,107730.0,107720.0,0.22870965]
["bitfinex-derivatives","BTCF0:USTF0",1749483495960,1.46198736,107730.0,107720.0,0.24174974]
["bitfinex-derivatives","BTCF0:USTF0",1749483496161,1.46198736,107730.0,107720.0,0.21455928]
["bitfinex-derivatives","BTCF0:USTF0",1749483496468,1.46198736,107730.0,107720.0,0.24181145]
["bitfinex-derivatives","BTCF0:USTF0",1749483496669,1.52198736,107730.0,107720.0,0.24181198]
["bitfinex-derivatives","BTCF0:USTF0",1749483496963,1.52198736,107730.0,107720.0,0.21455928]
["bitfinex-derivatives","BTCF0:USTF0",1749483497159,1.52198736,107730.0,107720.0,0.24181379]
["bitfinex-derivatives","BTCF0:USTF0",1749483497358,1.52198736,107730.0,107720.0,0.12061379]
["bitfinex-derivatives","BTCF0:USTF0",1749483497558,1.51294196,107730.0,107720.0,0.1075507]
["bitfinex-derivatives","BTCF0:USTF0",1749483497763,0.97978196,107730.0,107720.0,0.12073016]
["bitfinex-derivatives","BTCF0:USTF0",1749483497961,1.66678196,107730.0,107720.0,0.09335928]
["bitfinex-derivatives","BTCF0:USTF0",1749483498168,1.66678196,107730.0,107720.0,0.10649255]
["bitfinex-derivatives","BTCF0:USTF0",1749483498465,1.66678196,107730.0,107720.0,0.1206779]
["bitfinex-derivatives","BTCF0:USTF0",1749483498664,1.66678196,107730.0,107720.0,0.10754524]
["bitfinex-derivatives","BTCF0:USTF0",1749483498869,1.66678196,107730.0,107720.0,0.12067869]
["bitfinex-derivatives","BTCF0:USTF0",1749483499176,1.66678196,107730.0,107720.0,0.12066155]
["bitfinex-derivatives","BTCF0:USTF0",1749483499369,1.66678196,107730.0,107720.0,0.10648158]
["bitfinex-derivatives","BTCF0:USTF0",1749483499564,1.66678196,107730.0,107720.0,0.09335928]
["bitfinex-derivatives","BTCF0:USTF0",1749483499771,1.70757693,107730.0,107720.0,0.10648158]
["bitfinex-derivatives","BTCF0:USTF0",1749483499970,1.17437693,107730.0,107720.0,0.12066532]
["bitfinex-derivatives","BTCF0:USTF0",1749483500270,1.70733693,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483500770,0.99337693,107730.0,107720.0,0.11160194]
["bitfinex-derivatives","BTCF0:USTF0",1749483500965,1.52649693,107730.0,107720.0,0.23790097]
["bitfinex-derivatives","BTCF0:USTF0",1749483501166,1.48570196,107730.0,107720.0,0.25094924]
["bitfinex-derivatives","BTCF0:USTF0",1749483501367,1.48570196,107730.0,107720.0,0.22371588]
["bitfinex-derivatives","BTCF0:USTF0",1749483501769,1.54700196,107730.0,107720.0,0.22371588]
["bitfinex-derivatives","BTCF0:USTF0",1749483501971,1.60840196,107730.0,107720.0,0.22371588]
["bitfinex-derivatives","BTCF0:USTF0",1749483502269,1.60840196,107730.0,107720.0,0.25092839]
["bitfinex-derivatives","BTCF0:USTF0",1749483502473,1.60840196,107730.0,107720.0,0.25092879]
["bitfinex-derivatives","BTCF0:USTF0",1749483502677,1.48594196,107730.0,107720.0,0.23791229]
["bitfinex-derivatives","BTCF0:USTF0",1749483502975,0.95258196,107730.0,107720.0,0.43650321]
["bitfinex-derivatives","BTCF0:USTF0",1749483503165,1.29621162,107730.0,107720.0,0.42349219]
["bitfinex-derivatives","BTCF0:USTF0",1749483503365,0.60909162,107730.0,107720.0,0.43647842]
["bitfinex-derivatives","BTCF0:USTF0",1749483503665,1.14249162,107730.0,107720.0,0.42349127]
["bitfinex-derivatives","BTCF0:USTF0",1749483503868,1.14249162,107730.0,107720.0,0.43647482]
["bitfinex-derivatives","BTCF0:USTF0",1749483504069,1.14249162,107730.0,107720.0,0.42349106]
["bitfinex-derivatives","BTCF0:USTF0",1749483504366,0.60909162,107730.0,107720.0,0.42349059]
["bitfinex-derivatives","BTCF0:USTF0",1749483504570,1.14237162,107730.0,107720.0,0.43644399]
["bitfinex-derivatives","BTCF0:USTF0",1749483504772,1.14237162,107730.0,107720.0,0.43644567]
["bitfinex-derivatives","BTCF0:USTF0",1749483504972,1.14237162,107730.0,107720.0,0.42349037]
["bitfinex-derivatives","BTCF0:USTF0",1749483505174,1.14237162,107730.0,107720.0,0.42223402]
["bitfinex-derivatives","BTCF0:USTF0",1749483505373,1.14237162,107730.0,107720.0,0.40929368]
["bitfinex-derivatives","BTCF0:USTF0",1749483505764,1.14237162,107730.0,107720.0,0.43643211]
["bitfinex-derivatives","BTCF0:USTF0",1749483505966,1.14237162,107730.0,107720.0,0.43643387]
["bitfinex-derivatives","BTCF0:USTF0",1749483506162,1.14237162,107730.0,107720.0,0.42223465]
["bitfinex-derivatives","BTCF0:USTF0",1749483506373,1.14237162,107730.0,107720.0,0.40929368]
["bitfinex-derivatives","BTCF0:USTF0",1749483506574,1.14237162,107730.0,107720.0,0.43643207]
["bitfinex-derivatives","BTCF0:USTF0",1749483506773,1.18323774,107730.0,107720.0,0.43643218]
["bitfinex-derivatives","BTCF0:USTF0",1749483507072,1.18323774,107730.0,107720.0,0.42223792]
["bitfinex-derivatives","BTCF0:USTF0",1749483507276,1.18323774,107730.0,107720.0,0.25086042]
["bitfinex-derivatives","BTCF0:USTF0",1749483507574,1.37292808,107730.0,107720.0,0.25086042]
["bitfinex-derivatives","BTCF0:USTF0",1749483507770,1.43232808,107730.0,107720.0,0.25083476]
["bitfinex-derivatives","BTCF0:USTF0",1749483507968,1.43232808,107730.0,107720.0,0.25042839]
["bitfinex-derivatives","BTCF0:USTF0",1749483508170,1.49472808,107730.0,107720.0,0.23673195]
["bitfinex-derivatives","BTCF0:USTF0",1749483508364,1.49472808,107730.0,107720.0,0.23633195]
["bitfinex-derivatives","BTCF0:USTF0",1749483508566,1.49472808,107730.0,107720.0,0.23786613]
["bitfinex-derivatives","BTCF0:USTF0",1749483508763,1.49472808,107730.0,107720.0,0.11156605]
["bitfinex-derivatives","BTCF0:USTF0",1749483508964,1.49472808,107730.0,107720.0,0.09701588]
["bitfinex-derivatives","BTCF0:USTF0",1749483509169,1.53193385,107730.0,107720.0,0.11045116]
["bitfinex-derivatives","BTCF0:USTF0",1749483509366,1.53193385,107730.0,107720.0,0.1241826]
["bitfinex-derivatives","BTCF0:USTF0",1749483509575,1.53193385,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483509774,1.53193385,107730.0,107720.0,0.12459094]
["bitfinex-derivatives","BTCF0:USTF0",1749483509977,1.53193385,107730.0,107720.0,0.12459055]
["bitfinex-derivatives","BTCF0:USTF0",1749483510172,1.53193385,107730.0,107720.0,0.11044293]
["bitfinex-derivatives","BTCF0:USTF0",1749483510377,1.53193385,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483510673,1.53193385,107730.0,107720.0,0.11156394]
["bitfinex-derivatives","BTCF0:USTF0",1749483510881,1.53193385,107730.0,107720.0,0.12456943]
["bitfinex-derivatives","BTCF0:USTF0",1749483511470,1.52288833,107730.0,107720.0,0.11046846]
["bitfinex-derivatives","BTCF0:USTF0",1749483511674,1.52288833,107730.0,107720.0,0.12466621]
["bitfinex-derivatives","BTCF0:USTF0",1749483511871,1.52288833,107730.0,107720.0,0.11161402]
["bitfinex-derivatives","BTCF0:USTF0",1749483512071,1.52288833,107730.0,107720.0,0.11046467]
["bitfinex-derivatives","BTCF0:USTF0",1749483512266,1.52288833,107730.0,107720.0,0.12469024]
["bitfinex-derivatives","BTCF0:USTF0",1749483512575,1.56170709,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483512976,1.56170709,107730.0,107720.0,0.11163963]
["bitfinex-derivatives","BTCF0:USTF0",1749483513179,1.50405898,107730.0,107720.0,0.12466052]
["bitfinex-derivatives","BTCF0:USTF0",1749483513482,1.56170709,107730.0,107720.0,0.11043729]
["bitfinex-derivatives","BTCF0:USTF0",1749483513780,1.56170709,107730.0,107720.0,0.12459673]
["bitfinex-derivatives","BTCF0:USTF0",1749483513980,1.56170709,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483514185,1.56170709,107730.0,107720.0,0.1116506]
["bitfinex-derivatives","BTCF0:USTF0",1749483514377,1.56170709,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483514580,1.56170709,107730.0,107720.0,0.11036525]
["bitfinex-derivatives","BTCF0:USTF0",1749483514881,1.56170709,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483515083,1.56270709,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483515588,1.56270709,107730.0,107720.0,0.11038371]
["bitfinex-derivatives","BTCF0:USTF0",1749483515773,1.56270709,107730.0,107720.0,0.15721588]
["bitfinex-derivatives","BTCF0:USTF0",1749483515974,1.56270709,107730.0,107720.0,0.17016351]
["bitfinex-derivatives","BTCF0:USTF0",1749483516179,1.56270709,107730.0,107720.0,0.184398]
["bitfinex-derivatives","BTCF0:USTF0",1749483516379,1.56270709,107730.0,107720.0,0.15721588]
["bitfinex-derivatives","BTCF0:USTF0",1749483516580,1.56270709,107730.0,107720.0,0.18440044]
["bitfinex-derivatives","BTCF0:USTF0",1749483516779,1.56270709,107730.0,107720.0,0.17016834]
["bitfinex-derivatives","BTCF0:USTF0",1749483516984,1.56270709,107730.0,107720.0,0.15721588]
["bitfinex-derivatives","BTCF0:USTF0",1749483517178,1.56270709,107730.0,107720.0,0.18449143]
["bitfinex-derivatives","BTCF0:USTF0",1749483517377,1.56270709,107730.0,107720.0,0.15721588]
["bitfinex-derivatives","BTCF0:USTF0",1749483517578,1.56270709,107730.0,107720.0,0.1844623]
["bitfinex-derivatives","BTCF0:USTF0",1749483517785,1.56270709,107730.0,107720.0,0.17150733]
["bitfinex-derivatives","BTCF0:USTF0",1749483517982,1.71650709,107730.0,107720.0,0.17020631]
["bitfinex-derivatives","BTCF0:USTF0",1749483518182,1.71650709,107730.0,107720.0,0.17150719]
["bitfinex-derivatives","BTCF0:USTF0",1749483518687,1.71650709,107730.0,107720.0,0.17019415]
["bitfinex-derivatives","BTCF0:USTF0",1749483518885,1.71650709,107730.0,107720.0,0.18448532]
["bitfinex-derivatives","BTCF0:USTF0",1749483519186,1.71650709,107730.0,107720.0,0.17019341]
["bitfinex-derivatives","BTCF0:USTF0",1749483519381,1.65885898,107730.0,107720.0,0.15721588]
["bitfinex-derivatives","BTCF0:USTF0",1749483519680,1.71650709,107730.0,107720.0,0.12472305]
["bitfinex-derivatives","BTCF0:USTF0",1749483519886,1.71650709,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483520078,1.71650709,107730.0,107720.0,0.11170775]
["bitfinex-derivatives","BTCF0:USTF0",1749483520280,1.71650709,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483520480,1.71650709,107730.0,107720.0,0.11044737]
["bitfinex-derivatives","BTCF0:USTF0",1749483520681,1.71650709,107730.0,107720.0,0.12471275]
["bitfinex-derivatives","BTCF0:USTF0",1749483520988,1.71650709,107730.0,107720.0,0.11170399]
["bitfinex-derivatives","BTCF0:USTF0",1749483521188,1.65885898,107730.0,107720.0,0.11042312]
["bitfinex-derivatives","BTCF0:USTF0",1749483521382,1.65885898,107730.0,107720.0,0.11170376]
["bitfinex-derivatives","BTCF0:USTF0",1749483521589,1.6498136,107730.0,107720.0,0.12471096]
["bitfinex-derivatives","BTCF0:USTF0",1749483521892,1.70746171,107730.0,107720.0,0.12471206]
["bitfinex-derivatives","BTCF0:USTF0",1749483522090,1.6498136,107730.0,107720.0,0.12471206]
["bitfinex-derivatives","BTCF0:USTF0",1749483522288,1.6498136,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483522485,1.6498136,107730.0,107720.0,0.12473825]
["bitfinex-derivatives","BTCF0:USTF0",1749483522687,1.6498136,107730.0,107720.0,0.11034755]
["bitfinex-derivatives","BTCF0:USTF0",1749483522997,1.6498136,107730.0,107720.0,0.12464893]
["bitfinex-derivatives","BTCF0:USTF0",1749483523492,1.6498136,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483523692,1.6498136,107730.0,107720.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1749483523893,1.6498136,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483524195,1.6498136,107730.0,107720.0,0.11171949]
["bitfinex-derivatives","BTCF0:USTF0",1749483524495,1.6498136,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483524795,1.6498136,107730.0,107720.0,0.11037818]
["bitfinex-derivatives","BTCF0:USTF0",1749483524986,1.6498136,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483525190,1.6498136,107730.0,107720.0,0.11037811]
["bitfinex-derivatives","BTCF0:USTF0",1749483525493,1.6498136,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483525887,1.6498136,107730.0,107720.0,0.11171927]
["bitfinex-derivatives","BTCF0:USTF0",1749483526088,1.6498136,107730.0,107720.0,0.12468317]
["bitfinex-derivatives","BTCF0:USTF0",1749483526285,1.6498136,107730.0,107720.0,0.11171916]
["bitfinex-derivatives","BTCF0:USTF0",1749483526487,1.6498136,107730.0,107720.0,0.12468366]
["bitfinex-derivatives","BTCF0:USTF0",1749483526799,1.6498136,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483527095,1.6498136,107730.0,107720.0,0.12468164]
["bitfinex-derivatives","BTCF0:USTF0",1749483527300,1.6498136,107730.0,107720.0,0.11173273]
["bitfinex-derivatives","BTCF0:USTF0",1749483527594,1.6498136,107730.0,107720.0,0.111733]
["bitfinex-derivatives","BTCF0:USTF0",1749483527795,1.6498136,107730.0,107720.0,0.12470407]
["bitfinex-derivatives","BTCF0:USTF0",1749483527998,1.6498136,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483528394,1.6498136,107730.0,107720.0,0.12469423]
["bitfinex-derivatives","BTCF0:USTF0",1749483528593,1.6498136,107730.0,107720.0,0.1246923]
["bitfinex-derivatives","BTCF0:USTF0",1749483529093,1.47895261,107730.0,107720.0,0.11038186]
["bitfinex-derivatives","BTCF0:USTF0",1749483529399,1.6498136,107730.0,107720.0,0.12472262]
["bitfinex-derivatives","BTCF0:USTF0",1749483529591,1.6498136,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483529791,1.6498136,107730.0,107720.0,0.12470235]
["bitfinex-derivatives","BTCF0:USTF0",1749483529992,1.6498136,107730.0,107720.0,0.11036713]
["bitfinex-derivatives","BTCF0:USTF0",1749483530192,1.6498136,107730.0,107720.0,0.12468192]
["bitfinex-derivatives","BTCF0:USTF0",1749483530789,1.6498136,107730.0,107720.0,0.11173184]
["bitfinex-derivatives","BTCF0:USTF0",1749483531097,1.6498136,107730.0,107720.0,0.11173169]
["bitfinex-derivatives","BTCF0:USTF0",1749483531301,1.6498136,107730.0,107720.0,0.11036888]
["bitfinex-derivatives","BTCF0:USTF0",1749483531596,1.64076821,107730.0,107720.0,0.12469416]
["bitfinex-derivatives","BTCF0:USTF0",1749483532301,1.64076821,107730.0,107720.0,0.12461959]
["bitfinex-derivatives","BTCF0:USTF0",1749483532496,1.64076821,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483532897,1.64076821,107730.0,107720.0,0.1246219]
["bitfinex-derivatives","BTCF0:USTF0",1749483533193,1.64076821,107730.0,107720.0,0.11173914]
["bitfinex-derivatives","BTCF0:USTF0",1749483533398,1.64076821,107730.0,107720.0,0.12462187]
["bitfinex-derivatives","BTCF0:USTF0",1749483533597,1.46990722,107730.0,107720.0,0.11029859]
["bitfinex-derivatives","BTCF0:USTF0",1749483533798,1.46990722,107730.0,107720.0,0.12462018]
["bitfinex-derivatives","BTCF0:USTF0",1749483533799,1.64076821,107730.0,107720.0,0.12462018]
["bitfinex-derivatives","BTCF0:USTF0",1749483534199,1.64076821,107730.0,107720.0,0.1246202]
["bitfinex-derivatives","BTCF0:USTF0",1749483534402,1.64076821,107730.0,107720.0,0.1117375]
["bitfinex-derivatives","BTCF0:USTF0",1749483534700,1.64076821,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483535001,1.64076821,107730.0,107720.0,0.11028925]
["bitfinex-derivatives","BTCF0:USTF0",1749483535399,1.64076821,107730.0,107720.0,0.11029059]
["bitfinex-derivatives","BTCF0:USTF0",1749483535996,1.64076821,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483536192,1.64076821,107730.0,107720.0,0.1102527]
["bitfinex-derivatives","BTCF0:USTF0",1749483536501,1.64076821,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483537102,1.64076821,107730.0,107720.0,0.11027073]
["bitfinex-derivatives","BTCF0:USTF0",1749483537305,1.64076821,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483537497,1.64076821,107730.0,107720.0,0.11027691]
["bitfinex-derivatives","BTCF0:USTF0",1749483537899,1.64076821,107730.0,107720.0,0.11027596]
["bitfinex-derivatives","BTCF0:USTF0",1749483538098,1.64076821,107730.0,107720.0,0.11027597]
["bitfinex-derivatives","BTCF0:USTF0",1749483538295,1.64076821,107730.0,107720.0,0.11027664]
["bitfinex-derivatives","BTCF0:USTF0",1749483538495,1.64076821,107730.0,107720.0,0.11027602]
["bitfinex-derivatives","BTCF0:USTF0",1749483538693,1.55666601,107730.0,107720.0,0.11027476]
["bitfinex-derivatives","BTCF0:USTF0",1749483538899,1.64089623,107730.0,107720.0,0.11027476]
["bitfinex-derivatives","BTCF0:USTF0",1749483539099,1.64089623,107730.0,107720.0,0.11028166]
["bitfinex-derivatives","BTCF0:USTF0",1749483539807,1.64089623,107730.0,107720.0,0.11026545]
["bitfinex-derivatives","BTCF0:USTF0",1749483540007,1.64089623,107730.0,107720.0,0.11026558]
["bitfinex-derivatives","BTCF0:USTF0",1749483540305,1.64089623,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483540494,1.64089623,107730.0,107720.0,0.11027598]
["bitfinex-derivatives","BTCF0:USTF0",1749483540902,1.25591524,107730.0,107720.0,0.11027598]
["bitfinex-derivatives","BTCF0:USTF0",1749483541199,0.79223566,107730.0,107720.0,0.53350968]
["bitfinex-derivatives","BTCF0:USTF0",1749483541405,0.79223566,107730.0,107720.0,0.33507178]
["bitfinex-derivatives","BTCF0:USTF0",1749483541607,0.78319121,107730.0,107720.0,0.33507178]
["bitfinex-derivatives","BTCF0:USTF0",1749483541906,1.14399121,107730.0,107720.0,0.33507178]
["bitfinex-derivatives","BTCF0:USTF0",1749483542108,1.14399121,107730.0,107720.0,0.52064958]
["bitfinex-derivatives","BTCF0:USTF0",1749483542405,1.14399121,107730.0,107720.0,0.33507178]
["bitfinex-derivatives","BTCF0:USTF0",1749483542602,1.3148522,107730.0,107720.0,0.53336239]
["bitfinex-derivatives","BTCF0:USTF0",1749483543004,1.3148522,107730.0,107720.0,0.34778459]
["bitfinex-derivatives","BTCF0:USTF0",1749483543201,1.14399121,107730.0,107720.0,0.53335695]
["bitfinex-derivatives","BTCF0:USTF0",1749483543604,1.14399121,107730.0,107720.0,0.52064958]
["bitfinex-derivatives","BTCF0:USTF0",1749483543910,0.35139121,107730.0,107720.0,0.53328884]
["bitfinex-derivatives","BTCF0:USTF0",1749483544106,1.14375121,107730.0,107720.0,0.52064958]
["bitfinex-derivatives","BTCF0:USTF0",1749483545308,0.78295121,107730.0,107720.0,0.52064958]
["bitfinex-derivatives","BTCF0:USTF0",1749483545497,0.78295121,107730.0,107720.0,0.40549368]
["bitfinex-derivatives","BTCF0:USTF0",1749483546410,0.24783121,107730.0,107720.0,0.57635467]
["bitfinex-derivatives","BTCF0:USTF0",1749483546707,0.78279121,107730.0,107720.0,0.57635467]
["bitfinex-derivatives","BTCF0:USTF0",1749483546904,0.78275121,107730.0,107720.0,0.57635467]
["bitfinex-derivatives","BTCF0:USTF0",1749483547609,0.78275121,107730.0,107720.0,0.40549368]
["bitfinex-derivatives","BTCF0:USTF0",1749483548609,0.78275121,107730.0,107720.0,0.57635467]
["bitfinex-derivatives","BTCF0:USTF0",1749483549911,0.74200057,107730.0,107720.0,0.57635467]
["bitfinex-derivatives","BTCF0:USTF0",1749483550214,0.74200057,107730.0,107720.0,0.40549368]
["bitfinex-derivatives","BTCF0:USTF0",1749483550600,1.10280057,107730.0,107720.0,0.40549368]
["bitfinex-derivatives","BTCF0:USTF0",1749483550913,1.14357626,107730.0,107720.0,0.40549368]
["bitfinex-derivatives","BTCF0:USTF0",1749483551415,1.10280057,107730.0,107720.0,0.40549368]
["bitfinex-derivatives","BTCF0:USTF0",1749483552315,0.78277563,107730.0,107720.0,0.40549368]
["bitfinex-derivatives","BTCF0:USTF0",1749483552517,0.74200057,107730.0,107720.0,0.40549368]
["bitfinex-derivatives","BTCF0:USTF0",1749483553813,1.31609154,107730.0,107720.0,0.21991588]
["bitfinex-derivatives","BTCF0:USTF0",1749483554017,1.50489154,107730.0,107720.0,0.10962328]
["bitfinex-derivatives","BTCF0:USTF0",1749483554212,1.50489154,107730.0,107720.0,0.11003237]
["bitfinex-derivatives","BTCF0:USTF0",1749483554414,1.50489154,107730.0,107720.0,0.10963237]
["bitfinex-derivatives","BTCF0:USTF0",1749483554634,1.50489154,107730.0,107720.0,0.11003237]
["bitfinex-derivatives","BTCF0:USTF0",1749483554919,1.50313154,107730.0,107720.0,0.11003237]
["bitfinex-derivatives","BTCF0:USTF0",1749483555219,1.50313154,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483555618,1.50314335,107730.0,107720.0,0.09741588]
["bitfinex-derivatives","BTCF0:USTF0",1749483557021,1.50314335,107730.0,107720.0,0.11001764]
["bitfinex-derivatives","BTCF0:USTF0",1749483557219,1.50314335,107730.0,107720.0,0.11002246]
["bitfinex-derivatives","BTCF0:USTF0",1749483557416,0.79912236,107730.0,107720.0,0.11002244]
["bitfinex-derivatives","BTCF0:USTF0",1749483557621,0.97124236,107730.0,107720.0,0.28299358]
["bitfinex-derivatives","BTCF0:USTF0",1749483557923,0.97124236,107730.0,107720.0,0.34219358]
["bitfinex-derivatives","BTCF0:USTF0",1749483558419,1.61587709,107730.0,107720.0,0.39814948]
["bitfinex-derivatives","BTCF0:USTF0",1749483558615,1.2912161,107730.0,107720.0,0.39814948]
["bitfinex-derivatives","BTCF0:USTF0",1749483558816,1.1673161,107730.0,107720.0,0.58154948]
["bitfinex-derivatives","BTCF0:USTF0",1749483559013,0.7414561,107730.0,107720.0,1.11321047]
["bitfinex-derivatives","BTCF0:USTF0",1749483560523,0.2086961,107730.0,107720.0,1.11321047]
["bitfinex-derivatives","BTCF0:USTF0",1749483560717,0.7413761,107730.0,107720.0,1.11321047]
["bitfinex-derivatives","BTCF0:USTF0",1749483562715,0.78213878,107730.0,107720.0,0.99805457]
["bitfinex-derivatives","BTCF0:USTF0",1749483564418,0.78213878,107730.0,107720.0,0.46639358]
["bitfinex-derivatives","BTCF0:USTF0",1749483564620,0.78213878,107730.0,107720.0,0.63725457]
["bitfinex-derivatives","BTCF0:USTF0",1749483566936,0.84793878,107730.0,107720.0,0.63725457]
["bitfinex-derivatives","BTCF0:USTF0",1749483568634,0.84793878,107730.0,107720.0,0.46639358]
["bitfinex-derivatives","BTCF0:USTF0",1749483572739,0.84793878,107730.0,107720.0,0.63725457]
["bitfinex-derivatives","BTCF0:USTF0",1749483574538,0.91353878,107730.0,107720.0,0.63725457]
["bitfinex-derivatives","BTCF0:USTF0",1749483575138,0.91353878,107730.0,107720.0,0.46639358]
["bitfinex-derivatives","BTCF0:USTF0",1749483575331,1.12707561,107730.0,107720.0,0.67993041]
["bitfinex-derivatives","BTCF0:USTF0",1749483575531,1.12707561,107730.0,107720.0,0.79508631]
["bitfinex-derivatives","BTCF0:USTF0",1749483576039,1.08631293,107730.0,107720.0,0.79508631]
["bitfinex-derivatives","BTCF0:USTF0",1749483576541,0.4422161,107730.0,107720.0,0.79508631]
["bitfinex-derivatives","BTCF0:USTF0",1749483576738,0.3766161,107730.0,107720.0,1.00862314]
["bitfinex-derivatives","BTCF0:USTF0",1749483576927,0.08042206,107730.0,107720.0,1.36942314]
["bitfinex-derivatives","BTCF0:USTF0",1749483577241,0.92922623,107750.0,107740.0,0.1855433]
["bitfinex-derivatives","BTCF0:USTF0",1749483577242,0.10225894,107750.0,107740.0,0.1855433]
["bitfinex-derivatives","BTCF0:USTF0",1749483577439,0.10225894,107750.0,107740.0,1.54775379]
["bitfinex-derivatives","BTCF0:USTF0",1749483577737,0.51742983,107750.0,107740.0,2.1732916]
["bitfinex-derivatives","BTCF0:USTF0",1749483578038,0.51742983,107750.0,107740.0,2.12179634]
["bitfinex-derivatives","BTCF0:USTF0",1749483578234,0.70295583,107750.0,107740.0,1.90825951]
["bitfinex-derivatives","BTCF0:USTF0",1749483578542,0.91649266,107750.0,107740.0,1.02439117]
["bitfinex-derivatives","BTCF0:USTF0",1749483578841,0.91849266,107750.0,107740.0,0.63596835]
["bitfinex-derivatives","BTCF0:USTF0",1749483579033,1.04309266,107750.0,107740.0,0.75117213]
["bitfinex-derivatives","BTCF0:USTF0",1749483579232,1.04309266,107750.0,107740.0,0.75157213]
["bitfinex-derivatives","BTCF0:USTF0",1749483579433,0.82955583,107750.0,107740.0,0.39395881]
["bitfinex-derivatives","BTCF0:USTF0",1749483579837,0.82955583,107750.0,107740.0,0.27875503]
["bitfinex-derivatives","BTCF0:USTF0",1749483580036,0.82955583,107750.0,107740.0,0.27835503]
["bitfinex-derivatives","BTCF0:USTF0",1749483580232,0.82955583,107750.0,107740.0,0.27875503]
["bitfinex-derivatives","BTCF0:USTF0",1749483580444,1.04301704,107750.0,107740.0,0.27875503]
["bitfinex-derivatives","BTCF0:USTF0",1749483581147,1.04463226,107750.0,107740.0,0.27875503]
["bitfinex-derivatives","BTCF0:USTF0",1749483581537,1.04463226,107750.0,107740.0,0.27835503]
["bitfinex-derivatives","BTCF0:USTF0",1749483581733,0.83117105,107750.0,107740.0,0.27835503]
["bitfinex-derivatives","BTCF0:USTF0",1749483582243,0.83117105,107750.0,107740.0,0.27875503]
["bitfinex-derivatives","BTCF0:USTF0",1749483585242,1.40543226,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483585437,1.40543226,107750.0,107740.0,0.27835493]
["bitfinex-derivatives","BTCF0:USTF0",1749483585637,1.40543226,107750.0,107740.0,0.27875493]
["bitfinex-derivatives","BTCF0:USTF0",1749483585937,1.40543226,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483586138,1.40543226,107750.0,107740.0,0.27875493]
["bitfinex-derivatives","BTCF0:USTF0",1749483587637,1.40543226,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483587836,1.55923226,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483588150,1.59988485,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483588553,1.59988485,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749483588746,1.59988485,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483589247,1.04399226,107750.0,107740.0,0.27875503]
["bitfinex-derivatives","BTCF0:USTF0",1749483589435,1.40479226,107750.0,107740.0,0.27875503]
["bitfinex-derivatives","BTCF0:USTF0",1749483589638,1.40479226,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483590045,1.40479226,107750.0,107740.0,0.27875503]
["bitfinex-derivatives","BTCF0:USTF0",1749483590446,1.19133105,107750.0,107740.0,0.28281163]
["bitfinex-derivatives","BTCF0:USTF0",1749483590842,1.19133105,107750.0,107740.0,0.09726833]
["bitfinex-derivatives","BTCF0:USTF0",1749483591446,1.19133105,107750.0,107740.0,0.28281163]
["bitfinex-derivatives","BTCF0:USTF0",1749483592050,0.67454122,107750.0,107740.0,0.28281163]
["bitfinex-derivatives","BTCF0:USTF0",1749483592251,1.20554122,107750.0,107740.0,0.28281163]
["bitfinex-derivatives","BTCF0:USTF0",1749483592751,0.84482122,107750.0,107740.0,0.49627284]
["bitfinex-derivatives","BTCF0:USTF0",1749483592952,0.84482122,107750.0,107740.0,0.61867284]
["bitfinex-derivatives","BTCF0:USTF0",1749483593445,0.84482122,107750.0,107740.0,0.68237284]
["bitfinex-derivatives","BTCF0:USTF0",1749483594345,0.31374122,107750.0,107740.0,0.82971163]
["bitfinex-derivatives","BTCF0:USTF0",1749483594552,0.25204122,107750.0,107740.0,1.04317284]
["bitfinex-derivatives","BTCF0:USTF0",1749483594753,0.72006122,107750.0,107740.0,1.04317284]
["bitfinex-derivatives","BTCF0:USTF0",1749483594942,0.18914122,107750.0,107740.0,1.04317284]
["bitfinex-derivatives","BTCF0:USTF0",1749483595142,0.72002122,107750.0,107740.0,1.04317284]
["bitfinex-derivatives","BTCF0:USTF0",1749483595747,0.71994122,107750.0,107740.0,1.04317284]
["bitfinex-derivatives","BTCF0:USTF0",1749483596045,0.71994122,107750.0,107740.0,0.68237284]
["bitfinex-derivatives","BTCF0:USTF0",1749483596643,0.71994122,107750.0,107740.0,1.04317284]
["bitfinex-derivatives","BTCF0:USTF0",1749483597754,0.18914122,107750.0,107740.0,1.04317284]
["bitfinex-derivatives","BTCF0:USTF0",1749483597945,0.71982122,107750.0,107740.0,1.04317284]
["bitfinex-derivatives","BTCF0:USTF0",1749483599756,0.71982122,107750.0,107740.0,0.82565503]
["bitfinex-derivatives","BTCF0:USTF0",1749483600251,0.84512122,107750.0,107740.0,0.82565503]
["bitfinex-derivatives","BTCF0:USTF0",1749483600758,0.84512122,107750.0,107740.0,0.82971163]
["bitfinex-derivatives","BTCF0:USTF0",1749483602051,0.84512122,107750.0,107740.0,0.46891163]
["bitfinex-derivatives","BTCF0:USTF0",1749483602259,1.05858243,107750.0,107740.0,0.28281163]
["bitfinex-derivatives","BTCF0:USTF0",1749483603349,1.05858243,107750.0,107740.0,0.09726833]
["bitfinex-derivatives","BTCF0:USTF0",1749483603748,1.05858243,107750.0,107740.0,0.27875493]
["bitfinex-derivatives","BTCF0:USTF0",1749483603948,1.05858243,107750.0,107740.0,0.27835493]
["bitfinex-derivatives","BTCF0:USTF0",1749483604248,1.05858243,107750.0,107740.0,0.27875493]
["bitfinex-derivatives","BTCF0:USTF0",1749483604455,1.05858243,107750.0,107740.0,0.27835493]
["bitfinex-derivatives","BTCF0:USTF0",1749483604658,1.05858243,107750.0,107740.0,0.27875493]
["bitfinex-derivatives","BTCF0:USTF0",1749483606157,0.84512122,107750.0,107740.0,0.27875493]
["bitfinex-derivatives","BTCF0:USTF0",1749483606348,0.84440122,107750.0,107740.0,0.49221614]
["bitfinex-derivatives","BTCF0:USTF0",1749483606549,0.78040122,107750.0,107740.0,0.98281614]
["bitfinex-derivatives","BTCF0:USTF0",1749483606749,0.78040122,107750.0,107740.0,1.10207652]
["bitfinex-derivatives","BTCF0:USTF0",1749483606949,0.71914122,107750.0,107740.0,1.10207652]
["bitfinex-derivatives","BTCF0:USTF0",1749483607756,0.71914122,107750.0,107740.0,0.74127652]
["bitfinex-derivatives","BTCF0:USTF0",1749483607957,1.29340243,107750.0,107740.0,0.21247211]
["bitfinex-derivatives","BTCF0:USTF0",1749483608151,1.42130243,107750.0,107740.0,0.28281153]
["bitfinex-derivatives","BTCF0:USTF0",1749483608350,1.06050243,107750.0,107740.0,0.28241153]
["bitfinex-derivatives","BTCF0:USTF0",1749483608551,1.46202486,107750.0,107740.0,0.09686833]
["bitfinex-derivatives","BTCF0:USTF0",1749483608761,1.46202486,107750.0,107740.0,0.27875493]
["bitfinex-derivatives","BTCF0:USTF0",1749483609456,1.46202486,107750.0,107740.0,0.39395871]
["bitfinex-derivatives","BTCF0:USTF0",1749483609859,1.46202486,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483610058,1.46202486,107750.0,107740.0,0.27875493]
["bitfinex-derivatives","BTCF0:USTF0",1749483611466,1.46202486,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483611667,1.5053712,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483611964,1.46202486,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749483612157,1.5053712,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483612753,1.6593712,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483612952,1.6593712,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749483613166,1.71701931,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483613366,1.71701931,107750.0,107740.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749483613664,1.71701931,107750.0,107740.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749483613865,1.71701931,107750.0,107740.0,0.09726833]
["bitfinex-derivatives","BTCF0:USTF0",1749483614057,2.05982731,107750.0,107740.0,0.09726833]
["bitfinex-derivatives","BTCF0:USTF0",1749483615267,1.80982731,107750.0,107740.0,0.09726833]
["bitfinex-derivatives","BTCF0:USTF0",1749483616171,1.71597931,107750.0,107740.0,0.09726833]
["bitfinex-derivatives","BTCF0:USTF0",1749483617054,1.6583312,107750.0,107740.0,0.09726833]
["bitfinex-derivatives","BTCF0:USTF0",1749483617867,0.91590999,107750.0,107740.0,0.09726833]
["bitfinex-derivatives","BTCF0:USTF0",1749483618165,1.6583312,107750.0,107740.0,0.05089034]
["bitfinex-derivatives","BTCF0:USTF0",1749483621667,1.6583312,107750.0,107740.0,0.00451235]
["bitfinex-derivatives","BTCF0:USTF0",1749483621861,0.1855604,107730.0,107720.0,0.40158974]
["bitfinex-derivatives","BTCF0:USTF0",1749483622166,0.7146004,107730.0,107720.0,0.40158974]
["bitfinex-derivatives","BTCF0:USTF0",1749483622368,0.7146004,107730.0,107720.0,0.60960525]
["bitfinex-derivatives","BTCF0:USTF0",1749483622569,0.7146004,107730.0,107720.0,0.49440147]
["bitfinex-derivatives","BTCF0:USTF0",1749483622961,0.8686004,107730.0,107720.0,0.49440147]
["bitfinex-derivatives","BTCF0:USTF0",1749483623169,0.7146004,107730.0,107720.0,0.49440147]
["bitfinex-derivatives","BTCF0:USTF0",1749483623368,0.7146004,107730.0,107720.0,0.49640147]
["bitfinex-derivatives","BTCF0:USTF0",1749483624271,0.79051512,107730.0,107720.0,0.45000727]
["bitfinex-derivatives","BTCF0:USTF0",1749483624671,0.79051512,107730.0,107720.0,0.44800727]
["bitfinex-derivatives","BTCF0:USTF0",1749483624874,0.79151512,107730.0,107720.0,0.44800727]
["bitfinex-derivatives","BTCF0:USTF0",1749483625873,0.79151512,107730.0,107720.0,0.21605067]
["bitfinex-derivatives","BTCF0:USTF0",1749483626170,0.79151512,107730.0,107720.0,0.40162827]
["bitfinex-derivatives","BTCF0:USTF0",1749483626974,0.79151512,107730.0,107720.0,0.40202827]
["bitfinex-derivatives","BTCF0:USTF0",1749483629578,1.36577633,107730.0,107720.0,0.21645067]
["bitfinex-derivatives","BTCF0:USTF0",1749483630080,1.48817633,107730.0,107720.0,0.21645067]
["bitfinex-derivatives","BTCF0:USTF0",1749483630974,1.48817633,107730.0,107720.0,0.40202817]
["bitfinex-derivatives","BTCF0:USTF0",1749483631678,1.48817633,107730.0,107720.0,0.21645067]
["bitfinex-derivatives","BTCF0:USTF0",1749483631981,1.48817633,107730.0,107720.0,0.40202827]
["bitfinex-derivatives","BTCF0:USTF0",1749483633576,1.27471512,107730.0,107720.0,0.40202827]
["bitfinex-derivatives","BTCF0:USTF0",1749483633890,1.48817633,107730.0,107720.0,0.21645067]
["bitfinex-derivatives","BTCF0:USTF0",1749483634074,1.48817633,107730.0,107720.0,0.40202827]
["bitfinex-derivatives","BTCF0:USTF0",1749483634882,1.48817633,107730.0,107720.0,0.21645067]
["bitfinex-derivatives","BTCF0:USTF0",1749483635283,1.48817633,107730.0,107720.0,0.22050727]
["bitfinex-derivatives","BTCF0:USTF0",1749483637677,1.48817633,107730.0,107720.0,0.33571105]
["bitfinex-derivatives","BTCF0:USTF0",1749483639275,1.48817633,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483639475,1.48817633,107730.0,107720.0,0.09700727]
["bitfinex-derivatives","BTCF0:USTF0",1749483639681,1.48817633,107730.0,107720.0,0.21261105]
["bitfinex-derivatives","BTCF0:USTF0",1749483639977,1.64217633,107730.0,107720.0,0.21261105]
["bitfinex-derivatives","BTCF0:USTF0",1749483640273,1.8962254,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483640477,1.8962254,107730.0,107720.0,0.09700727]
["bitfinex-derivatives","BTCF0:USTF0",1749483640675,1.93052601,107730.0,107720.0,0.1100229]
["bitfinex-derivatives","BTCF0:USTF0",1749483640886,1.93052601,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483641186,1.93052601,107730.0,107720.0,0.11002284]
["bitfinex-derivatives","BTCF0:USTF0",1749483641390,1.94788433,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483641679,1.94788433,107730.0,107720.0,0.11002275]
["bitfinex-derivatives","BTCF0:USTF0",1749483641877,1.94788433,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483642183,1.94788433,107730.0,107720.0,0.11002207]
["bitfinex-derivatives","BTCF0:USTF0",1749483642376,1.94788433,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483642977,1.93052601,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483643377,1.40148601,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483643577,1.14467846,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483644086,1.67367846,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483653001,1.93048601,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483653197,1.7170248,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483653491,1.7170248,107730.0,107720.0,0.11001115]
["bitfinex-derivatives","BTCF0:USTF0",1749483653682,1.7170248,107730.0,107720.0,0.11005503]
["bitfinex-derivatives","BTCF0:USTF0",1749483653881,1.1880248,107730.0,107720.0,0.11005503]
["bitfinex-derivatives","BTCF0:USTF0",1749483654086,1.7170248,107730.0,107720.0,0.11006831]
["bitfinex-derivatives","BTCF0:USTF0",1749483654389,1.7170248,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483654390,1.93048601,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483655297,1.93052601,107730.0,107720.0,0.1100312]
["bitfinex-derivatives","BTCF0:USTF0",1749483655499,1.93052601,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483655896,1.93052601,107730.0,107720.0,0.11005553]
["bitfinex-derivatives","BTCF0:USTF0",1749483656098,1.40148601,107730.0,107720.0,0.11004391]
["bitfinex-derivatives","BTCF0:USTF0",1749483656293,1.93052601,107730.0,107720.0,0.11004391]
["bitfinex-derivatives","BTCF0:USTF0",1749483656495,1.93052601,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483656794,1.93052601,107730.0,107720.0,0.11004364]
["bitfinex-derivatives","BTCF0:USTF0",1749483657001,1.93052601,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483657199,1.93052601,107730.0,107720.0,0.1100462]
["bitfinex-derivatives","BTCF0:USTF0",1749483657401,1.93052601,107730.0,107720.0,0.1100465]
["bitfinex-derivatives","BTCF0:USTF0",1749483657604,1.92148038,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483657802,1.92148038,107730.0,107720.0,0.11004849]
["bitfinex-derivatives","BTCF0:USTF0",1749483657995,1.92148038,107730.0,107720.0,0.11004935]
["bitfinex-derivatives","BTCF0:USTF0",1749483658194,1.92148038,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483658390,1.70801917,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483658598,1.70801917,107730.0,107720.0,0.11004604]
["bitfinex-derivatives","BTCF0:USTF0",1749483658798,1.70801917,107730.0,107720.0,0.11004686]
["bitfinex-derivatives","BTCF0:USTF0",1749483658799,1.66467283,107730.0,107720.0,0.11004686]
["bitfinex-derivatives","BTCF0:USTF0",1749483659101,1.66467283,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483659298,1.45121162,107730.0,107720.0,0.1100478]
["bitfinex-derivatives","BTCF0:USTF0",1749483659498,1.45117162,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483659702,1.66463283,107730.0,107720.0,0.11004262]
["bitfinex-derivatives","BTCF0:USTF0",1749483659898,1.66463283,107730.0,107720.0,0.11004363]
["bitfinex-derivatives","BTCF0:USTF0",1749483660102,1.66463283,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483660304,1.13563283,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483660508,1.66463283,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483661499,1.13563283,107730.0,107720.0,0.09740727]
["bitfinex-derivatives","BTCF0:USTF0",1749483661803,1.13563283,107730.0,107720.0,0.28298517]
["bitfinex-derivatives","BTCF0:USTF0",1749483661804,0.73298258,107730.0,107720.0,0.28298517]
["bitfinex-derivatives","BTCF0:USTF0",1749483662106,1.16130258,107730.0,107720.0,0.46618517]
["bitfinex-derivatives","BTCF0:USTF0",1749483662701,1.34686328,107730.0,107720.0,0.46618517]
["bitfinex-derivatives","BTCF0:USTF0",1749483662902,1.16130258,107730.0,107720.0,0.46618517]
["bitfinex-derivatives","BTCF0:USTF0",1749483663409,0.63230258,107730.0,107720.0,0.46618517]
["bitfinex-derivatives","BTCF0:USTF0",1749483663805,0.11750258,107730.0,107720.0,0.67964638]
["bitfinex-derivatives","BTCF0:USTF0",1749483664109,0.07691472,107730.0,107720.0,1.15565016]
["bitfinex-derivatives","BTCF0:USTF0",1749483664298,0.60591472,107730.0,107720.0,1.15565016]
["bitfinex-derivatives","BTCF0:USTF0",1749483664502,0.59084166,107730.0,107720.0,1.18452287]
["bitfinex-derivatives","BTCF0:USTF0",1749483664810,0.59084166,107730.0,107720.0,1.38604569]
["bitfinex-derivatives","BTCF0:USTF0",1749483665311,0.59084166,107730.0,107720.0,1.18452287]
["bitfinex-derivatives","BTCF0:USTF0",1749483667110,0.59076166,107730.0,107720.0,1.18452287]
["bitfinex-derivatives","BTCF0:USTF0",1749483671517,0.77632236,107730.0,107720.0,1.18452287]
["bitfinex-derivatives","BTCF0:USTF0",1749483671718,0.59076166,107730.0,107720.0,1.18452287]
["bitfinex-derivatives","BTCF0:USTF0",1749483672118,0.59076166,107730.0,107720.0,0.97106166]
["bitfinex-derivatives","BTCF0:USTF0",1749483672319,0.59076166,107730.0,107720.0,1.18452287]
["bitfinex-derivatives","BTCF0:USTF0",1749483672919,0.59076166,107730.0,107720.0,0.97106166]
["bitfinex-derivatives","BTCF0:USTF0",1749483673124,0.59076166,107730.0,107720.0,1.18452287]
["bitfinex-derivatives","BTCF0:USTF0",1749483673722,0.59068166,107730.0,107720.0,1.18452287]
["bitfinex-derivatives","BTCF0:USTF0",1749483674017,0.06184166,107730.0,107720.0,1.27735487]
["bitfinex-derivatives","BTCF0:USTF0",1749483674222,0.24845582,107750.0,107720.0,1.27735487]
["bitfinex-derivatives","BTCF0:USTF0",1749483674223,0.18714152,107750.0,107740.0,0.1855435]
["bitfinex-derivatives","BTCF0:USTF0",1749483674521,0.71594152,107750.0,107740.0,0.1855435]
["bitfinex-derivatives","BTCF0:USTF0",1749483674709,1.20614152,107750.0,107740.0,0.27837246]
["bitfinex-derivatives","BTCF0:USTF0",1749483675114,1.41960273,107750.0,107740.0,0.27837256]
["bitfinex-derivatives","BTCF0:USTF0",1749483675314,1.42260273,107750.0,107740.0,0.09282896]
["bitfinex-derivatives","BTCF0:USTF0",1749483675721,1.42260273,107750.0,107740.0,0.27837256]
["bitfinex-derivatives","BTCF0:USTF0",1749483676728,1.42260273,107750.0,107740.0,0.09282896]
["bitfinex-derivatives","BTCF0:USTF0",1749483677129,1.42260273,107750.0,107740.0,0.09322896]
["bitfinex-derivatives","BTCF0:USTF0",1749483677430,1.42260273,107750.0,107740.0,0.27877276]
["bitfinex-derivatives","BTCF0:USTF0",1749483677629,1.23707643,107750.0,107740.0,0.27877276]
["bitfinex-derivatives","BTCF0:USTF0",1749483679631,1.42260303,107750.0,107740.0,0.09322896]
["bitfinex-derivatives","BTCF0:USTF0",1749483680826,1.42256303,107750.0,107740.0,0.09322896]
["bitfinex-derivatives","BTCF0:USTF0",1749483681333,1.46320141,107750.0,107740.0,0.09322896]
["bitfinex-derivatives","BTCF0:USTF0",1749483682936,1.46320141,107750.0,107740.0,0.27877276]
["bitfinex-derivatives","BTCF0:USTF0",1749483684826,1.46320141,107750.0,107740.0,0.09322896]
["bitfinex-derivatives","BTCF0:USTF0",1749483685031,1.46320141,107750.0,107740.0,0.27877276]
["bitfinex-derivatives","BTCF0:USTF0",1749483685538,1.46320141,107750.0,107740.0,0.09322896]
["bitfinex-derivatives","BTCF0:USTF0",1749483686438,1.46320141,107750.0,107740.0,0.27877286]
["bitfinex-derivatives","BTCF0:USTF0",1749483687035,1.42256303,107750.0,107740.0,0.09322896]
["bitfinex-derivatives","BTCF0:USTF0",1749483687336,1.42256303,107750.0,107740.0,0.27877276]
["bitfinex-derivatives","BTCF0:USTF0",1749483687538,1.02353522,107750.0,107740.0,0.27877276]
["bitfinex-derivatives","BTCF0:USTF0",1749483687736,0.17031522,107750.0,107740.0,0.85303397]
["bitfinex-derivatives","BTCF0:USTF0",1749483687934,0.75239522,107750.0,107740.0,1.03579057]
["bitfinex-derivatives","BTCF0:USTF0",1749483688241,0.59839522,107750.0,107740.0,1.03579057]
["bitfinex-derivatives","BTCF0:USTF0",1749483688941,0.06971522,107750.0,107740.0,1.03579057]
["bitfinex-derivatives","BTCF0:USTF0",1749483689243,0.59839522,107750.0,107740.0,1.03579057]
["bitfinex-derivatives","BTCF0:USTF0",1749483689833,0.59839522,107750.0,107740.0,1.15092102]
["bitfinex-derivatives","BTCF0:USTF0",1749483691442,0.59839522,107750.0,107740.0,1.03579057]
["bitfinex-derivatives","BTCF0:USTF0",1749483692028,0.53325522,107750.0,107740.0,1.15092102]
["bitfinex-derivatives","BTCF0:USTF0",1749483693441,0.53225522,107750.0,107740.0,1.15092102]
["bitfinex-derivatives","BTCF0:USTF0",1749483694337,0.53225522,107750.0,107740.0,1.29499751]
["bitfinex-derivatives","BTCF0:USTF0",1749483695339,0.10417522,107750.0,107740.0,1.15092102]
["bitfinex-derivatives","BTCF0:USTF0",1749483695639,0.53225522,107750.0,107740.0,1.15092102]
["bitfinex-derivatives","BTCF0:USTF0",1749483698444,0.53221522,107750.0,107740.0,1.15092102]
["bitfinex-derivatives","BTCF0:USTF0",1749483703741,0.10417522,107750.0,107740.0,1.03579057]
["bitfinex-derivatives","BTCF0:USTF0",1749483703947,0.53217522,107750.0,107740.0,1.17986706]
["bitfinex-derivatives","BTCF0:USTF0",1749483706451,0.53217522,107750.0,107740.0,1.15114]
["bitfinex-derivatives","BTCF0:USTF0",1749483711251,0.53217522,107750.0,107740.0,1.36455003]
["bitfinex-derivatives","BTCF0:USTF0",1749483713053,0.53217522,107750.0,107740.0,1.00375003]
["bitfinex-derivatives","BTCF0:USTF0",1749483713255,0.53217522,107750.0,107740.0,1.36455003]
["bitfinex-derivatives","BTCF0:USTF0",1749483714549,0.53217522,107750.0,107740.0,1.00375003]
["bitfinex-derivatives","BTCF0:USTF0",1749483714750,0.53217522,107750.0,107740.0,1.36455003]
["bitfinex-derivatives","BTCF0:USTF0",1749483715754,0.53217522,107750.0,107740.0,1.2492006]
["bitfinex-derivatives","BTCF0:USTF0",1749483716257,0.53217522,107750.0,107740.0,1.03247709]
["bitfinex-derivatives","BTCF0:USTF0",1749483716557,0.59017522,107750.0,107740.0,0.67496498]
["bitfinex-derivatives","BTCF0:USTF0",1749483716770,0.65167522,107750.0,107740.0,0.79038233]
["bitfinex-derivatives","BTCF0:USTF0",1749483717058,0.65167522,107750.0,107740.0,0.67496498]
["bitfinex-derivatives","BTCF0:USTF0",1749483717258,0.65167522,107750.0,107740.0,0.81904147]
["bitfinex-derivatives","BTCF0:USTF0",1749483720160,0.65167522,107750.0,107740.0,0.75804147]
["bitfinex-derivatives","BTCF0:USTF0",1749483720553,0.86511084,107750.0,107740.0,0.64034147]
["bitfinex-derivatives","BTCF0:USTF0",1749483720752,1.22591084,107750.0,107740.0,0.42690585]
["bitfinex-derivatives","BTCF0:USTF0",1749483721052,1.22591084,107750.0,107740.0,0.42650585]
["bitfinex-derivatives","BTCF0:USTF0",1749483721253,1.66356457,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483721554,1.45012895,107750.0,107740.0,0.3979249]
["bitfinex-derivatives","BTCF0:USTF0",1749483721755,1.45012895,107750.0,107740.0,0.28283056]
["bitfinex-derivatives","BTCF0:USTF0",1749483721960,1.45012895,107750.0,107740.0,0.3979249]
["bitfinex-derivatives","BTCF0:USTF0",1749483722249,1.05116553,107750.0,107740.0,0.3983249]
["bitfinex-derivatives","BTCF0:USTF0",1749483722453,1.26460115,107750.0,107740.0,0.61176052]
["bitfinex-derivatives","BTCF0:USTF0",1749483722958,1.26460115,107750.0,107740.0,0.3983249]
["bitfinex-derivatives","BTCF0:USTF0",1749483723162,1.45012895,107750.0,107740.0,0.3983249]
["bitfinex-derivatives","BTCF0:USTF0",1749483724555,1.45012895,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483724752,1.81756166,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483724961,1.81756166,107750.0,107740.0,0.09688556]
["bitfinex-derivatives","BTCF0:USTF0",1749483724962,1.86089298,107750.0,107740.0,0.09688556]
["bitfinex-derivatives","BTCF0:USTF0",1749483725160,1.86089298,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483725362,1.95370098,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483726051,1.95170098,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483726257,1.95570098,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483726452,1.91236966,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483727256,1.69906861,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483727962,1.54506861,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483728857,1.54506861,107750.0,107740.0,0.09688556]
["bitfinex-derivatives","BTCF0:USTF0",1749483729259,1.54506861,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483729562,1.50638121,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483729756,1.54560627,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483731159,0.92423827,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483731368,0.92423827,107750.0,107740.0,0.28283156]
["bitfinex-derivatives","BTCF0:USTF0",1749483731664,1.23902808,107750.0,107740.0,0.28283156]
["bitfinex-derivatives","BTCF0:USTF0",1749483731866,1.45259827,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483736769,1.09179827,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483736967,0.46681522,107750.0,107740.0,0.49640135]
["bitfinex-derivatives","BTCF0:USTF0",1749483737268,0.53385522,107750.0,107740.0,0.79519569]
["bitfinex-derivatives","BTCF0:USTF0",1749483737462,0.53385522,107750.0,107740.0,0.5816255]
["bitfinex-derivatives","BTCF0:USTF0",1749483738267,0.71938352,107750.0,107740.0,0.5816255]
["bitfinex-derivatives","BTCF0:USTF0",1749483738466,0.84158352,107750.0,107740.0,0.5816255]
["bitfinex-derivatives","BTCF0:USTF0",1749483738768,1.41295371,107750.0,107740.0,0.3983255]
["bitfinex-derivatives","BTCF0:USTF0",1749483738970,1.41295371,107750.0,107740.0,0.2127799]
["bitfinex-derivatives","BTCF0:USTF0",1749483739168,1.41295371,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483739364,1.41395371,107750.0,107740.0,0.09688556]
["bitfinex-derivatives","BTCF0:USTF0",1749483739766,1.41395371,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483741974,1.41395371,107750.0,107740.0,0.09688556]
["bitfinex-derivatives","BTCF0:USTF0",1749483742175,1.41395371,107750.0,107740.0,0.09728556]
["bitfinex-derivatives","BTCF0:USTF0",1749483744274,1.05315371,107750.0,107740.0,0.3983253]
["bitfinex-derivatives","BTCF0:USTF0",1749483744473,1.41395371,107750.0,107740.0,0.2127799]
["bitfinex-derivatives","BTCF0:USTF0",1749483745368,1.05315371,107750.0,107740.0,0.2127799]
["bitfinex-derivatives","BTCF0:USTF0",1749483745674,1.41395371,107750.0,107740.0,0.2127799]
["bitfinex-derivatives","BTCF0:USTF0",1749483746082,1.41395371,107750.0,107740.0,0.3983282]
["bitfinex-derivatives","BTCF0:USTF0",1749483747368,1.41395371,107750.0,107740.0,0.4617282]
["bitfinex-derivatives","BTCF0:USTF0",1749483748378,1.56795371,107750.0,107740.0,0.2761799]
["bitfinex-derivatives","BTCF0:USTF0",1749483748580,1.56795371,107750.0,107740.0,0.3983286]
["bitfinex-derivatives","BTCF0:USTF0",1749483750374,1.56795371,107750.0,107740.0,0.2127799]
["bitfinex-derivatives","BTCF0:USTF0",1749483750773,1.56795371,107750.0,107740.0,0.3983286]
["bitfinex-derivatives","BTCF0:USTF0",1749483752380,1.56795371,107750.0,107740.0,0.2127799]
["bitfinex-derivatives","BTCF0:USTF0",1749483752681,1.56795371,107750.0,107740.0,0.3983287]
["bitfinex-derivatives","BTCF0:USTF0",1749483752979,1.56795371,107750.0,107740.0,0.2127799]
["bitfinex-derivatives","BTCF0:USTF0",1749483753481,1.35438352,107750.0,107740.0,0.3519549]
["bitfinex-derivatives","BTCF0:USTF0",1749483753680,1.56795371,107750.0,107740.0,0.3519549]
["bitfinex-derivatives","BTCF0:USTF0",1749483754781,1.56795371,107750.0,107740.0,0.1664062]
["bitfinex-derivatives","BTCF0:USTF0",1749483755970,1.56795371,107750.0,107740.0,0.05091186]
["bitfinex-derivatives","BTCF0:USTF0",1749483756985,1.56795371,107750.0,107740.0,0.1664062]
["bitfinex-derivatives","BTCF0:USTF0",1749483757687,1.56795371,107750.0,107740.0,0.05091186]
["bitfinex-derivatives","BTCF0:USTF0",1749483758077,1.60718093,107750.0,107740.0,0.05091186]
["bitfinex-derivatives","BTCF0:USTF0",1749483760281,0.3395483,107740.0,107720.0,0.14421543]
["bitfinex-derivatives","BTCF0:USTF0",1749483760483,0.1856,107710.0,107700.0,1.57791687]
["bitfinex-derivatives","BTCF0:USTF0",1749483760685,0.71417646,107710.0,107700.0,0.64709731]
["bitfinex-derivatives","BTCF0:USTF0",1749483760886,0.52857646,107710.0,107700.0,1.10070904]
["bitfinex-derivatives","BTCF0:USTF0",1749483761184,0.55636559,107710.0,107700.0,0.89918622]
["bitfinex-derivatives","BTCF0:USTF0",1749483761387,0.55632559,107710.0,107700.0,0.89918622]
["bitfinex-derivatives","BTCF0:USTF0",1749483761588,0.55632559,107710.0,107700.0,1.07958622]
["bitfinex-derivatives","BTCF0:USTF0",1749483761790,0.74192539,107710.0,107700.0,1.07998622]
["bitfinex-derivatives","BTCF0:USTF0",1749483762376,0.21388539,107710.0,107700.0,1.07998622]
["bitfinex-derivatives","BTCF0:USTF0",1749483762696,0.45592559,107710.0,107700.0,1.29655641]
["bitfinex-derivatives","BTCF0:USTF0",1749483762881,0.45592559,107710.0,107700.0,1.08298622]
["bitfinex-derivatives","BTCF0:USTF0",1749483763082,0.64152539,107710.0,107700.0,1.08298622]
["bitfinex-derivatives","BTCF0:USTF0",1749483763684,0.21388539,107710.0,107700.0,1.08298622]
["bitfinex-derivatives","BTCF0:USTF0",1749483763886,0.74192539,107710.0,107700.0,1.08298622]
["bitfinex-derivatives","BTCF0:USTF0",1749483764286,0.81496662,107710.0,107700.0,1.08298622]
["bitfinex-derivatives","BTCF0:USTF0",1749483764490,0.28692662,107710.0,107700.0,1.08298622]
["bitfinex-derivatives","BTCF0:USTF0",1749483764679,0.81496662,107710.0,107700.0,1.08298622]
["bitfinex-derivatives","BTCF0:USTF0",1749483766191,0.10132682,107710.0,107700.0,1.08298622]
["bitfinex-derivatives","BTCF0:USTF0",1749483766592,0.10132682,107710.0,107700.0,1.63940441]
["bitfinex-derivatives","BTCF0:USTF0",1749483766783,0.52896682,107710.0,107700.0,1.63940441]
["bitfinex-derivatives","BTCF0:USTF0",1749483767195,0.52896682,107710.0,107700.0,1.38940441]
["bitfinex-derivatives","BTCF0:USTF0",1749483767402,0.10132682,107710.0,107700.0,1.38940441]
["bitfinex-derivatives","BTCF0:USTF0",1749483769395,0.10132682,107710.0,107700.0,1.39346101]
["bitfinex-derivatives","BTCF0:USTF0",1749483771595,0.10132682,107710.0,107700.0,1.88916101]
["bitfinex-derivatives","BTCF0:USTF0",1749483771798,0.10132682,107710.0,107700.0,1.46202063]
["bitfinex-derivatives","BTCF0:USTF0",1749483771985,0.10132682,107710.0,107700.0,2.03332976]
["bitfinex-derivatives","BTCF0:USTF0",1749483777804,0.10132682,107710.0,107700.0,1.94048176]
["bitfinex-derivatives","BTCF0:USTF0",1749483783412,0.10132682,107710.0,107700.0,1.44478176]
["bitfinex-derivatives","BTCF0:USTF0",1749483786202,0.10132682,107710.0,107700.0,1.44490912]
["bitfinex-derivatives","BTCF0:USTF0",1749483786811,0.10132682,107710.0,107700.0,1.30061301]
["bitfinex-derivatives","BTCF0:USTF0",1749483787312,0.10132682,107710.0,107700.0,1.50213583]
["bitfinex-derivatives","BTCF0:USTF0",1749483788214,0.10132682,107710.0,107700.0,1.44495565]
["bitfinex-derivatives","BTCF0:USTF0",1749483789914,0.10132682,107710.0,107700.0,1.30061301]
["bitfinex-derivatives","BTCF0:USTF0",1749483790211,0.10132682,107710.0,107700.0,0.69307263]
["bitfinex-derivatives","BTCF0:USTF0",1749483790417,0.40562672,107710.0,107700.0,1.05065895]
["bitfinex-derivatives","BTCF0:USTF0",1749483790608,0.46252672,107710.0,107700.0,0.68985895]
["bitfinex-derivatives","BTCF0:USTF0",1749483791216,0.46252672,107710.0,107700.0,0.69025895]
["bitfinex-derivatives","BTCF0:USTF0",1749483791513,0.46252672,107710.0,107700.0,0.68685895]
["bitfinex-derivatives","BTCF0:USTF0",1749483791713,0.46252672,107710.0,107700.0,0.68925895]
["bitfinex-derivatives","BTCF0:USTF0",1749483792816,0.46252672,107710.0,107700.0,1.05005895]
["bitfinex-derivatives","BTCF0:USTF0",1749483794114,0.27692682,107710.0,107700.0,1.05005895]
["bitfinex-derivatives","BTCF0:USTF0",1749483794416,0.46252642,107710.0,107700.0,1.05005895]
["bitfinex-derivatives","BTCF0:USTF0",1749483797418,0.27692682,107710.0,107700.0,1.05005895]
["bitfinex-derivatives","BTCF0:USTF0",1749483797619,0.46252642,107710.0,107700.0,1.05005895]
["bitfinex-derivatives","BTCF0:USTF0",1749483799019,0.27692682,107710.0,107700.0,1.05005895]
["bitfinex-derivatives","BTCF0:USTF0",1749483799321,0.46252642,107710.0,107700.0,1.05005895]
["bitfinex-derivatives","BTCF0:USTF0",1749483800908,0.27692682,107710.0,107700.0,1.05005895]
["bitfinex-derivatives","BTCF0:USTF0",1749483801118,0.68860682,107710.0,107700.0,1.26362914]
["bitfinex-derivatives","BTCF0:USTF0",1749483801319,0.68860682,107710.0,107700.0,1.44392914]
["bitfinex-derivatives","BTCF0:USTF0",1749483801619,0.87420642,107710.0,107700.0,1.23035895]
["bitfinex-derivatives","BTCF0:USTF0",1749483801820,0.99030642,107710.0,107700.0,0.90564282]
["bitfinex-derivatives","BTCF0:USTF0",1749483802017,0.99030642,107710.0,107700.0,0.69207263]
["bitfinex-derivatives","BTCF0:USTF0",1749483802216,1.35110642,107710.0,107700.0,0.54484282]
["bitfinex-derivatives","BTCF0:USTF0",1749483802520,1.35110642,107710.0,107700.0,0.54444282]
["bitfinex-derivatives","BTCF0:USTF0",1749483802714,0.99030642,107710.0,107700.0,0.54484282]
["bitfinex-derivatives","BTCF0:USTF0",1749483804017,0.99030642,107710.0,107700.0,0.49844072]
["bitfinex-derivatives","BTCF0:USTF0",1749483804320,0.99030642,107710.0,107700.0,0.54484472]
["bitfinex-derivatives","BTCF0:USTF0",1749483804520,0.99030642,107710.0,107700.0,0.54444472]
["bitfinex-derivatives","BTCF0:USTF0",1749483804723,0.99030642,107710.0,107700.0,0.54484472]
["bitfinex-derivatives","BTCF0:USTF0",1749483806022,0.99030642,107710.0,107700.0,0.49846538]
["bitfinex-derivatives","BTCF0:USTF0",1749483807211,1.56467661,107710.0,107700.0,0.05288899]
["bitfinex-derivatives","BTCF0:USTF0",1749483807424,1.56629244,107710.0,107700.0,0.05248899]
["bitfinex-derivatives","BTCF0:USTF0",1749483807615,1.55724592,107710.0,107700.0,0.01913932]
["bitfinex-derivatives","BTCF0:USTF0",1749483807815,1.55724592,107710.0,107700.0,0.19212565]
["bitfinex-derivatives","BTCF0:USTF0",1749483808019,1.55724592,107710.0,107700.0,0.01879282]
["bitfinex-derivatives","BTCF0:USTF0",1749483808212,1.55724592,107710.0,107700.0,0.01919282]
["bitfinex-derivatives","BTCF0:USTF0",1749483808413,1.55724592,107710.0,107700.0,0.00650965]
["bitfinex-derivatives","BTCF0:USTF0",1749483808624,1.55724592,107710.0,107700.0,0.20481636]
["bitfinex-derivatives","BTCF0:USTF0",1749483809123,1.55724592,107710.0,107700.0,0.19212575]
["bitfinex-derivatives","BTCF0:USTF0",1749483809521,1.55724592,107710.0,107700.0,0.20477758]
["bitfinex-derivatives","BTCF0:USTF0",1749483809722,1.55724592,107710.0,107700.0,0.20476083]
["bitfinex-derivatives","BTCF0:USTF0",1749483809922,1.55724592,107710.0,107700.0,0.20475281]
["bitfinex-derivatives","BTCF0:USTF0",1749483810923,1.55724592,107710.0,107700.0,0.19212575]
["bitfinex-derivatives","BTCF0:USTF0",1749483811121,1.34367573,107710.0,107700.0,0.20473966]
["bitfinex-derivatives","BTCF0:USTF0",1749483811325,1.34367573,107710.0,107700.0,0.19212575]
["bitfinex-derivatives","BTCF0:USTF0",1749483811326,0.63039613,107710.0,107700.0,0.19212575]
["bitfinex-derivatives","BTCF0:USTF0",1749483811526,1.34363493,107710.0,107700.0,0.41829703]
["bitfinex-derivatives","BTCF0:USTF0",1749483811829,0.79723613,107710.0,107700.0,0.19212575]
["bitfinex-derivatives","BTCF0:USTF0",1749483812020,0.26959613,107710.0,107700.0,0.61926613]
["bitfinex-derivatives","BTCF0:USTF0",1749483812227,0.21089613,107710.0,107700.0,1.00326911]
["bitfinex-derivatives","BTCF0:USTF0",1749483812425,0.6198803,107710.0,107700.0,1.2168393]
["bitfinex-derivatives","BTCF0:USTF0",1749483812733,0.6198803,107710.0,107700.0,1.0321124]
["bitfinex-derivatives","BTCF0:USTF0",1749483813232,0.6198803,107710.0,107700.0,1.00320913]
["bitfinex-derivatives","BTCF0:USTF0",1749483813529,0.6198803,107710.0,107700.0,1.21677932]
["bitfinex-derivatives","BTCF0:USTF0",1749483813933,0.0922803,107710.0,107700.0,1.21677932]
["bitfinex-derivatives","BTCF0:USTF0",1749483814124,0.5276,107710.0,107700.0,1.10146613]
["bitfinex-derivatives","BTCF0:USTF0",1749483814327,0.36532074,107720.0,107710.0,0.1855987]
["bitfinex-derivatives","BTCF0:USTF0",1749483814625,0.96577493,107720.0,107710.0,0.87578623]
["bitfinex-derivatives","BTCF0:USTF0",1749483814826,0.96577493,107720.0,107710.0,0.93508623]
["bitfinex-derivatives","BTCF0:USTF0",1749483815028,0.96577493,107720.0,107710.0,1.02793243]
["bitfinex-derivatives","BTCF0:USTF0",1749483815230,0.43817493,107720.0,107710.0,1.02793243]
["bitfinex-derivatives","BTCF0:USTF0",1749483815424,0.13370242,107720.0,107710.0,1.02793243]
["bitfinex-derivatives","BTCF0:USTF0",1749483815630,0.60070242,107720.0,107710.0,1.03231155]
["bitfinex-derivatives","BTCF0:USTF0",1749483815828,0.60070242,107720.0,107710.0,1.14763243]
["bitfinex-derivatives","BTCF0:USTF0",1749483816226,0.78628372,107720.0,107710.0,1.14763243]
["bitfinex-derivatives","BTCF0:USTF0",1749483816530,0.78628372,107720.0,107710.0,1.17652801]
["bitfinex-derivatives","BTCF0:USTF0",1749483816832,0.78628312,107720.0,107710.0,1.17652801]
["bitfinex-derivatives","BTCF0:USTF0",1749483817632,0.62881124,107720.0,107710.0,1.17652801]
["bitfinex-derivatives","BTCF0:USTF0",1749483818426,0.62881124,107720.0,107710.0,1.29181868]
["bitfinex-derivatives","BTCF0:USTF0",1749483819326,0.62877124,107720.0,107710.0,1.29181868]
["bitfinex-derivatives","BTCF0:USTF0",1749483821033,0.62877124,107720.0,107710.0,1.14760222]
["bitfinex-derivatives","BTCF0:USTF0",1749483823132,0.62877124,107720.0,107710.0,0.93403203]
["bitfinex-derivatives","BTCF0:USTF0",1749483823337,0.62877124,107720.0,107710.0,1.14760222]
["bitfinex-derivatives","BTCF0:USTF0",1749483824237,0.62877124,107720.0,107710.0,0.93403203]
["bitfinex-derivatives","BTCF0:USTF0",1749483824439,0.62877124,107720.0,107710.0,1.14760222]
["bitfinex-derivatives","BTCF0:USTF0",1749483829232,0.20141124,107720.0,107710.0,1.14760222]
["bitfinex-derivatives","BTCF0:USTF0",1749483829433,0.10121124,107720.0,107710.0,1.2917726]
["bitfinex-derivatives","BTCF0:USTF0",1749483829633,0.2981464,107740.0,107730.0,0.1855636]
["bitfinex-derivatives","BTCF0:USTF0",1749483829837,0.82513462,107740.0,107730.0,0.78801548]
["bitfinex-derivatives","BTCF0:USTF0",1749483830036,0.82513462,107740.0,107730.0,0.90926371]
["bitfinex-derivatives","BTCF0:USTF0",1749483830341,0.82513462,107740.0,107730.0,1.00210129]
["bitfinex-derivatives","BTCF0:USTF0",1749483830743,0.82513462,107740.0,107730.0,0.6733196]
["bitfinex-derivatives","BTCF0:USTF0",1749483830936,0.92335054,107740.0,107730.0,0.6733196]
["bitfinex-derivatives","BTCF0:USTF0",1749483831331,0.92535054,107740.0,107730.0,0.6733196]
["bitfinex-derivatives","BTCF0:USTF0",1749483831638,0.92535054,107740.0,107730.0,0.5525196]
["bitfinex-derivatives","BTCF0:USTF0",1749483832538,1.28615054,107740.0,107730.0,0.4922196]
["bitfinex-derivatives","BTCF0:USTF0",1749483833940,0.92535054,107740.0,107730.0,0.4922196]
["bitfinex-derivatives","BTCF0:USTF0",1749483834145,1.28615054,107740.0,107730.0,0.4922196]
["bitfinex-derivatives","BTCF0:USTF0",1749483834747,0.92535054,107740.0,107730.0,0.4922196]
["bitfinex-derivatives","BTCF0:USTF0",1749483835138,1.28615054,107740.0,107730.0,0.4922196]
["bitfinex-derivatives","BTCF0:USTF0",1749483835340,1.28776591,107740.0,107730.0,0.27864941]
["bitfinex-derivatives","BTCF0:USTF0",1749483836052,1.28776591,107740.0,107730.0,0.27904941]
["bitfinex-derivatives","BTCF0:USTF0",1749483837746,1.5013361,107740.0,107730.0,0.04711094]
["bitfinex-derivatives","BTCF0:USTF0",1749483837946,1.5013361,107740.0,107730.0,0.04671094]
["bitfinex-derivatives","BTCF0:USTF0",1749483838254,1.54253645,107740.0,107730.0,0.00073607]
["bitfinex-derivatives","BTCF0:USTF0",1749483838548,1.54253645,107740.0,107730.0,0.00033607]
["bitfinex-derivatives","BTCF0:USTF0",1749483838746,1.54253645,107740.0,107730.0,0.00073607]
["bitfinex-derivatives","BTCF0:USTF0",1749483840554,1.54253645,107740.0,107730.0,0.18629967]
["bitfinex-derivatives","BTCF0:USTF0",1749483840555,1.32896626,107740.0,107730.0,0.18629967]
["bitfinex-derivatives","BTCF0:USTF0",1749483840753,1.54253645,107740.0,107730.0,0.00073607]
["bitfinex-derivatives","BTCF0:USTF0",1749483841446,0.80160626,107740.0,107730.0,0.18629967]
["bitfinex-derivatives","BTCF0:USTF0",1749483841751,0.1855636,107730.0,107720.0,0.3007777]
["bitfinex-derivatives","BTCF0:USTF0",1749483841945,0.3400636,107730.0,107720.0,0.49155341]
["bitfinex-derivatives","BTCF0:USTF0",1749483842150,0.3400636,107730.0,107720.0,0.39319472]
["bitfinex-derivatives","BTCF0:USTF0",1749483842344,0.3400636,107730.0,107720.0,0.48601506]
["bitfinex-derivatives","BTCF0:USTF0",1749483842749,0.7008636,107730.0,107720.0,0.48601506]
["bitfinex-derivatives","BTCF0:USTF0",1749483843649,0.2903636,107730.0,107720.0,0.48601506]
["bitfinex-derivatives","BTCF0:USTF0",1749483843855,0.6511636,107730.0,107720.0,0.48601506]
["bitfinex-derivatives","BTCF0:USTF0",1749483844046,0.6521636,107730.0,107720.0,0.48601506]
["bitfinex-derivatives","BTCF0:USTF0",1749483845349,0.7522436,107730.0,107720.0,0.69958525]
["bitfinex-derivatives","BTCF0:USTF0",1749483845755,0.3914436,107730.0,107720.0,0.69958525]
["bitfinex-derivatives","BTCF0:USTF0",1749483845956,0.2913636,107730.0,107720.0,0.69958525]
["bitfinex-derivatives","BTCF0:USTF0",1749483846147,0.8186036,107730.0,107720.0,0.69958525]
["bitfinex-derivatives","BTCF0:USTF0",1749483846342,0.8186036,107730.0,107720.0,0.85318525]
["bitfinex-derivatives","BTCF0:USTF0",1749483846751,0.8186036,107730.0,107720.0,0.20803184]
["bitfinex-derivatives","BTCF0:USTF0",1749483846949,0.8186036,107730.0,107720.0,0.09322034]
["bitfinex-derivatives","BTCF0:USTF0",1749483846950,1.39297379,107730.0,107720.0,0.09322034]
["bitfinex-derivatives","BTCF0:USTF0",1749483847149,1.43421384,107730.0,107720.0,0.09322034]
["bitfinex-derivatives","BTCF0:USTF0",1749483847543,1.43421384,107730.0,107720.0,0.09346857]
["bitfinex-derivatives","BTCF0:USTF0",1749483847949,0.1855808,107720.0,107710.0,0.11535044]
["bitfinex-derivatives","BTCF0:USTF0",1749483848248,0.81375099,107720.0,107710.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749483848651,0.85498837,107720.0,107710.0,0.09337652]
["bitfinex-derivatives","BTCF0:USTF0",1749483849552,0.81375099,107720.0,107710.0,0.09337652]
["bitfinex-derivatives","BTCF0:USTF0",1749483853251,0.1855981,107710.0,107700.0,0.2544204]
["bitfinex-derivatives","BTCF0:USTF0",1749483853554,0.81613456,107710.0,107700.0,0.43977557]
["bitfinex-derivatives","BTCF0:USTF0",1749483853750,0.81613456,107710.0,107700.0,0.53261315]
["bitfinex-derivatives","BTCF0:USTF0",1749483853956,0.86253456,107710.0,107700.0,0.48620975]
["bitfinex-derivatives","BTCF0:USTF0",1749483854152,1.22333456,107710.0,107700.0,0.48620975]
["bitfinex-derivatives","BTCF0:USTF0",1749483854357,1.22333456,107710.0,107700.0,0.37099825]
["bitfinex-derivatives","BTCF0:USTF0",1749483854859,1.22333456,107710.0,107700.0,0.32659575]
["bitfinex-derivatives","BTCF0:USTF0",1749483855159,1.43690475,107710.0,107700.0,0.09483758]
["bitfinex-derivatives","BTCF0:USTF0",1749483855454,1.43690475,107710.0,107700.0,0.09523758]
["bitfinex-derivatives","BTCF0:USTF0",1749483855761,1.42785808,107710.0,107700.0,0.1078448]
["bitfinex-derivatives","BTCF0:USTF0",1749483855944,1.42785808,107710.0,107700.0,0.10751033]
["bitfinex-derivatives","BTCF0:USTF0",1749483856149,1.42785808,107710.0,107700.0,0.09523758]
["bitfinex-derivatives","BTCF0:USTF0",1749483856953,1.42785808,107710.0,107700.0,0.09483758]
["bitfinex-derivatives","BTCF0:USTF0",1749483857257,1.42785808,107710.0,107700.0,0.09523758]
["bitfinex-derivatives","BTCF0:USTF0",1749483859460,1.42785808,107710.0,107700.0,0.09929418]
["bitfinex-derivatives","BTCF0:USTF0",1749483859755,1.58185808,107710.0,107700.0,0.09929418]
["bitfinex-derivatives","BTCF0:USTF0",1749483860061,1.58185808,107710.0,107700.0,0.09889418]
["bitfinex-derivatives","BTCF0:USTF0",1749483860254,1.58185808,107710.0,107700.0,0.09929418]
["bitfinex-derivatives","BTCF0:USTF0",1749483861861,0.1856153,107700.0,107690.0,0.00021803]
["bitfinex-derivatives","BTCF0:USTF0",1749483862055,0.85978549,107700.0,107690.0,0.00021803]
["bitfinex-derivatives","BTCF0:USTF0",1749483862258,0.6462153,107700.0,107690.0,0.09306423]
["bitfinex-derivatives","BTCF0:USTF0",1749483862454,0.86003372,107700.0,107690.0,0.09306423]
["bitfinex-derivatives","BTCF0:USTF0",1749483863262,1.01403372,107700.0,107690.0,0.10699432]
["bitfinex-derivatives","BTCF0:USTF0",1749483863454,1.01403372,107700.0,107690.0,0.10699403]
["bitfinex-derivatives","BTCF0:USTF0",1749483863654,1.01403372,107700.0,107690.0,0.10699398]
["bitfinex-derivatives","BTCF0:USTF0",1749483863860,1.01403372,107700.0,107690.0,0.09306423]
["bitfinex-derivatives","BTCF0:USTF0",1749483864062,1.01403372,107700.0,107690.0,0.10699443]
["bitfinex-derivatives","BTCF0:USTF0",1749483864254,1.01403372,107700.0,107690.0,0.09506423]
["bitfinex-derivatives","BTCF0:USTF0",1749483864456,1.01403372,107700.0,107690.0,0.1089969]
["bitfinex-derivatives","BTCF0:USTF0",1749483864765,1.01403372,107700.0,107690.0,0.10899712]
["bitfinex-derivatives","BTCF0:USTF0",1749483864958,1.01403372,107700.0,107690.0,0.09506423]
["bitfinex-derivatives","BTCF0:USTF0",1749483866563,1.01403372,107700.0,107690.0,0.10900684]
["bitfinex-derivatives","BTCF0:USTF0",1749483866759,1.01403372,107700.0,107690.0,0.09506423]
["bitfinex-derivatives","BTCF0:USTF0",1749483867362,1.01403372,107700.0,107690.0,0.10900641]
["bitfinex-derivatives","BTCF0:USTF0",1749483867564,1.01403372,107700.0,107690.0,0.10905789]
["bitfinex-derivatives","BTCF0:USTF0",1749483867758,1.01403372,107700.0,107690.0,0.10905884]
["bitfinex-derivatives","BTCF0:USTF0",1749483867958,1.01403372,107700.0,107690.0,0.09506423]
["bitfinex-derivatives","BTCF0:USTF0",1749483868158,1.01403372,107700.0,107690.0,0.1090589]
["bitfinex-derivatives","BTCF0:USTF0",1749483868364,1.01403372,107700.0,107690.0,0.09506423]
["bitfinex-derivatives","BTCF0:USTF0",1749483869463,1.01403372,107700.0,107690.0,0.10904847]
["bitfinex-derivatives","BTCF0:USTF0",1749483869668,1.01403372,107700.0,107690.0,0.1090518]
["bitfinex-derivatives","BTCF0:USTF0",1749483869851,1.01403372,107700.0,107690.0,0.09506423]
["bitfinex-derivatives","BTCF0:USTF0",1749483870461,1.01403372,107700.0,107690.0,0.1090518]
["bitfinex-derivatives","BTCF0:USTF0",1749483870853,1.01403372,107700.0,107690.0,0.10905204]
["bitfinex-derivatives","BTCF0:USTF0",1749483871053,1.01403372,107700.0,107690.0,0.10905208]
["bitfinex-derivatives","BTCF0:USTF0",1749483871264,1.01403372,107700.0,107690.0,0.09506423]
["bitfinex-derivatives","BTCF0:USTF0",1749483871455,1.01403372,107700.0,107690.0,0.10905206]
["bitfinex-derivatives","BTCF0:USTF0",1749483871756,1.01403372,107700.0,107690.0,0.10911261]
["bitfinex-derivatives","BTCF0:USTF0",1749483871958,1.01403372,107700.0,107690.0,0.1091126]
["bitfinex-derivatives","BTCF0:USTF0",1749483872157,1.01403372,107700.0,107690.0,0.09506423]
["bitfinex-derivatives","BTCF0:USTF0",1749483872462,1.01403372,107700.0,107690.0,0.1091126]
["bitfinex-derivatives","BTCF0:USTF0",1749483872662,1.01403372,107700.0,107690.0,0.10911261]
["bitfinex-derivatives","BTCF0:USTF0",1749483872963,1.01403372,107700.0,107690.0,0.09506423]
["bitfinex-derivatives","BTCF0:USTF0",1749483874061,1.01403372,107700.0,107690.0,0.28069643]
["bitfinex-derivatives","BTCF0:USTF0",1749483874264,1.01403372,107700.0,107690.0,0.09506423]
["bitfinex-derivatives","BTCF0:USTF0",1749483874665,1.01403372,107700.0,107690.0,0.09912083]
["bitfinex-derivatives","BTCF0:USTF0",1749483875252,1.01403372,107700.0,107690.0,0.11317658]
["bitfinex-derivatives","BTCF0:USTF0",1749483875466,1.01403372,107700.0,107690.0,0.29880878]
["bitfinex-derivatives","BTCF0:USTF0",1749483875663,1.01403372,107700.0,107690.0,0.29880877]
["bitfinex-derivatives","BTCF0:USTF0",1749483876060,0.80046353,107700.0,107690.0,0.29875376]
["bitfinex-derivatives","BTCF0:USTF0",1749483876262,1.32762353,107700.0,107690.0,0.28475303]
["bitfinex-derivatives","BTCF0:USTF0",1749483876466,0.80046353,107700.0,107690.0,0.33365303]
["bitfinex-derivatives","BTCF0:USTF0",1749483876668,0.1856322,107690.0,107680.0,1.01445089]
["bitfinex-derivatives","BTCF0:USTF0",1749483876864,0.1856322,107690.0,107680.0,0.45408075]
["bitfinex-derivatives","BTCF0:USTF0",1749483877070,0.18588043,107690.0,107680.0,0.76050581]
["bitfinex-derivatives","BTCF0:USTF0",1749483877364,0.18588043,107690.0,107680.0,0.74650571]
["bitfinex-derivatives","BTCF0:USTF0",1749483877566,0.18588043,107690.0,107680.0,0.71410836]
["bitfinex-derivatives","BTCF0:USTF0",1749483877760,0.18588043,107690.0,107680.0,0.65371065]
["bitfinex-derivatives","BTCF0:USTF0",1749483877961,0.54668043,107690.0,107680.0,0.65471065]
["bitfinex-derivatives","BTCF0:USTF0",1749483878265,0.54668043,107690.0,107680.0,0.60831312]
["bitfinex-derivatives","BTCF0:USTF0",1749483878465,0.18588043,107690.0,107680.0,0.96911312]
["bitfinex-derivatives","BTCF0:USTF0",1749483878664,0.71300043,107690.0,107680.0,0.62230391]
["bitfinex-derivatives","BTCF0:USTF0",1749483878868,0.71300043,107690.0,107680.0,0.62230306]
["bitfinex-derivatives","BTCF0:USTF0",1749483879057,0.71300043,107690.0,107680.0,0.60831312]
["bitfinex-derivatives","BTCF0:USTF0",1749483879459,0.18588043,107690.0,107680.0,0.60831312]
["bitfinex-derivatives","BTCF0:USTF0",1749483879663,0.71300043,107690.0,107680.0,0.60831312]
["bitfinex-derivatives","BTCF0:USTF0",1749483879868,0.71300043,107690.0,107680.0,0.76321312]
["bitfinex-derivatives","BTCF0:USTF0",1749483880064,0.71300043,107690.0,107680.0,0.7772029]
["bitfinex-derivatives","BTCF0:USTF0",1749483880271,0.71300043,107690.0,107680.0,0.76321312]
["bitfinex-derivatives","BTCF0:USTF0",1749483880969,0.71300043,107690.0,107680.0,0.77725752]
["bitfinex-derivatives","BTCF0:USTF0",1749483881173,0.71300043,107690.0,107680.0,0.76321312]
["bitfinex-derivatives","BTCF0:USTF0",1749483881378,0.71300043,107690.0,107680.0,0.77725577]
["bitfinex-derivatives","BTCF0:USTF0",1749483881674,1.07380043,107690.0,107680.0,0.77725651]
["bitfinex-derivatives","BTCF0:USTF0",1749483881871,1.12730043,107690.0,107680.0,0.7776566]
["bitfinex-derivatives","BTCF0:USTF0",1749483882169,1.12730043,107690.0,107680.0,0.76361312]
["bitfinex-derivatives","BTCF0:USTF0",1749483882365,1.12730043,107690.0,107680.0,0.77765685]
["bitfinex-derivatives","BTCF0:USTF0",1749483882567,1.18010043,107690.0,107680.0,0.56408658]
["bitfinex-derivatives","BTCF0:USTF0",1749483882872,1.22930043,107690.0,107680.0,0.55004293]
["bitfinex-derivatives","BTCF0:USTF0",1749483883572,1.22930043,107690.0,107680.0,0.50363103]
["bitfinex-derivatives","BTCF0:USTF0",1749483883771,1.22930043,107690.0,107680.0,0.51766831]
["bitfinex-derivatives","BTCF0:USTF0",1749483883965,1.22930043,107690.0,107680.0,0.50363103]
["bitfinex-derivatives","BTCF0:USTF0",1749483884371,1.22930043,107690.0,107680.0,0.51766835]
["bitfinex-derivatives","BTCF0:USTF0",1749483884573,1.22930043,107690.0,107680.0,0.50363103]
["bitfinex-derivatives","BTCF0:USTF0",1749483884873,1.22930043,107690.0,107680.0,0.51766816]
["bitfinex-derivatives","BTCF0:USTF0",1749483885170,1.22930043,107690.0,107680.0,0.50363103]
["bitfinex-derivatives","BTCF0:USTF0",1749483885762,1.22930043,107690.0,107680.0,0.51766816]
["bitfinex-derivatives","BTCF0:USTF0",1749483885966,1.22930043,107690.0,107680.0,0.50363103]
["bitfinex-derivatives","BTCF0:USTF0",1749483886168,1.22930043,107690.0,107680.0,0.5176686]
["bitfinex-derivatives","BTCF0:USTF0",1749483886370,1.22954866,107690.0,107680.0,0.50363103]
["bitfinex-derivatives","BTCF0:USTF0",1749483886973,1.22954866,107690.0,107680.0,0.51766861]
["bitfinex-derivatives","BTCF0:USTF0",1749483887176,1.22954866,107690.0,107680.0,0.50363103]
["bitfinex-derivatives","BTCF0:USTF0",1749483887369,0.86874866,107690.0,107680.0,0.86121559]
["bitfinex-derivatives","BTCF0:USTF0",1749483887870,1.22954866,107690.0,107680.0,0.86121559]
["bitfinex-derivatives","BTCF0:USTF0",1749483888172,1.22954866,107690.0,107680.0,0.87528336]
["bitfinex-derivatives","BTCF0:USTF0",1749483888479,1.22954866,107690.0,107680.0,0.86121559]
["bitfinex-derivatives","BTCF0:USTF0",1749483888679,1.22954866,107690.0,107680.0,0.83291165]
["bitfinex-derivatives","BTCF0:USTF0",1749483889078,1.22954866,107690.0,107680.0,0.84698198]
["bitfinex-derivatives","BTCF0:USTF0",1749483889278,1.22954866,107690.0,107680.0,0.84698197]
["bitfinex-derivatives","BTCF0:USTF0",1749483889579,1.22954866,107690.0,107680.0,0.83291165]
["bitfinex-derivatives","BTCF0:USTF0",1749483889780,1.12754866,107690.0,107680.0,0.84698198]
["bitfinex-derivatives","BTCF0:USTF0",1749483890078,1.12754866,107690.0,107680.0,0.85103858]
["bitfinex-derivatives","BTCF0:USTF0",1749483890280,1.12754866,107690.0,107680.0,0.83696825]
["bitfinex-derivatives","BTCF0:USTF0",1749483890479,1.12754866,107690.0,107680.0,0.85103861]
["bitfinex-derivatives","BTCF0:USTF0",1749483890674,1.12754866,107690.0,107680.0,0.8510386]
["bitfinex-derivatives","BTCF0:USTF0",1749483891083,1.12754866,107690.0,107680.0,0.83696825]
["bitfinex-derivatives","BTCF0:USTF0",1749483891380,1.12754866,107690.0,107680.0,0.85102136]
["bitfinex-derivatives","BTCF0:USTF0",1749483891581,1.12754866,107690.0,107680.0,0.86527219]
["bitfinex-derivatives","BTCF0:USTF0",1749483891774,1.12734866,107690.0,107680.0,0.87932558]
["bitfinex-derivatives","BTCF0:USTF0",1749483892079,1.12734866,107690.0,107680.0,0.86527219]
["bitfinex-derivatives","BTCF0:USTF0",1749483892279,1.12734866,107690.0,107680.0,0.87932564]
["bitfinex-derivatives","BTCF0:USTF0",1749483892479,1.12734866,107690.0,107680.0,0.86527219]
["bitfinex-derivatives","BTCF0:USTF0",1749483892678,1.12734866,107690.0,107680.0,0.87932379]
["bitfinex-derivatives","BTCF0:USTF0",1749483893376,1.12734866,107690.0,107680.0,0.4503901]
["bitfinex-derivatives","BTCF0:USTF0",1749483893681,1.17714866,107690.0,107680.0,0.42213137]
["bitfinex-derivatives","BTCF0:USTF0",1749483893883,1.22984866,107690.0,107680.0,0.42173137]
["bitfinex-derivatives","BTCF0:USTF0",1749483894279,1.22984866,107690.0,107680.0,0.42213137]
["bitfinex-derivatives","BTCF0:USTF0",1749483894780,1.22984866,107690.0,107680.0,0.43618325]
["bitfinex-derivatives","BTCF0:USTF0",1749483894981,1.22984866,107690.0,107680.0,0.42213137]
["bitfinex-derivatives","BTCF0:USTF0",1749483895884,1.22984866,107690.0,107680.0,0.43618325]
["bitfinex-derivatives","BTCF0:USTF0",1749483896084,1.22984866,107690.0,107680.0,0.42213137]
["bitfinex-derivatives","BTCF0:USTF0",1749483896281,1.22984866,107690.0,107680.0,0.43618323]
["bitfinex-derivatives","BTCF0:USTF0",1749483896476,1.22984866,107690.0,107680.0,0.42213137]
["bitfinex-derivatives","BTCF0:USTF0",1749483897081,0.70292866,107690.0,107680.0,0.63570156]
["bitfinex-derivatives","BTCF0:USTF0",1749483897274,0.23962866,107690.0,107680.0,0.83151169]
["bitfinex-derivatives","BTCF0:USTF0",1749483897476,0.00049646,107690.0,107680.0,1.19231988]
["bitfinex-derivatives","BTCF0:USTF0",1749483897681,0.18568831,107700.0,107690.0,0.1856354]
["bitfinex-derivatives","BTCF0:USTF0",1749483897977,0.71256831,107700.0,107690.0,0.64534358]
["bitfinex-derivatives","BTCF0:USTF0",1749483898179,6.911e-05,107700.0,107690.0,0.65939821]
["bitfinex-derivatives","BTCF0:USTF0",1749483898379,6.911e-05,107700.0,107690.0,1.11306165]
["bitfinex-derivatives","BTCF0:USTF0",1749483898579,6.911e-05,107700.0,107690.0,1.09900702]
["bitfinex-derivatives","BTCF0:USTF0",1749483898783,0.52694911,107700.0,107690.0,1.09900702]
["bitfinex-derivatives","BTCF0:USTF0",1749483898986,0.52694911,107700.0,107690.0,1.11306159]
["bitfinex-derivatives","BTCF0:USTF0",1749483899284,0.71256731,107700.0,107690.0,1.11306159]
["bitfinex-derivatives","BTCF0:USTF0",1749483899584,0.71256731,107700.0,107690.0,1.1130616]
["bitfinex-derivatives","BTCF0:USTF0",1749483900381,0.09998911,107700.0,107690.0,0.96838415]
["bitfinex-derivatives","BTCF0:USTF0",1749483900594,0.00106911,107700.0,107690.0,1.326591]
["bitfinex-derivatives","BTCF0:USTF0",1749483900782,0.00013894,107710.0,107700.0,0.1856182]
["bitfinex-derivatives","BTCF0:USTF0",1749483901086,0.10005894,107710.0,107700.0,1.4886301]
["bitfinex-derivatives","BTCF0:USTF0",1749483901287,0.52697894,107710.0,107700.0,1.28672706]
["bitfinex-derivatives","BTCF0:USTF0",1749483901586,0.52697894,107710.0,107700.0,1.37958188]
["bitfinex-derivatives","BTCF0:USTF0",1749483901774,0.52697894,107710.0,107700.0,1.3655714]
["bitfinex-derivatives","BTCF0:USTF0",1749483901979,0.52697894,107710.0,107700.0,1.37955634]
["bitfinex-derivatives","BTCF0:USTF0",1749483902175,0.42705894,107710.0,107700.0,1.37955632]
["bitfinex-derivatives","BTCF0:USTF0",1749483902378,0.42705894,107710.0,107700.0,1.37955645]
["bitfinex-derivatives","BTCF0:USTF0",1749483902678,0.42905894,107710.0,107700.0,1.3655714]
["bitfinex-derivatives","BTCF0:USTF0",1749483903887,0.00213894,107710.0,107700.0,1.3655714]
["bitfinex-derivatives","BTCF0:USTF0",1749483904082,0.42905894,107710.0,107700.0,1.3655714]
["bitfinex-derivatives","BTCF0:USTF0",1749483904284,0.42705894,107710.0,107700.0,1.3655714]
["bitfinex-derivatives","BTCF0:USTF0",1749483904483,0.15363894,107730.0,107720.0,0.1855841]
["bitfinex-derivatives","BTCF0:USTF0",1749483904682,0.04931893,107730.0,107720.0,0.87575731]
["bitfinex-derivatives","BTCF0:USTF0",1749483904889,0.76172573,107730.0,107720.0,1.02845731]
["bitfinex-derivatives","BTCF0:USTF0",1749483905186,0.76172573,107730.0,107720.0,1.12130351]
["bitfinex-derivatives","BTCF0:USTF0",1749483905785,0.76172573,107730.0,107720.0,0.39423332]
["bitfinex-derivatives","BTCF0:USTF0",1749483905989,1.17212573,107730.0,107720.0,0.60780351]
["bitfinex-derivatives","BTCF0:USTF0",1749483906186,0.81132573,107730.0,107720.0,0.85329695]
["bitfinex-derivatives","BTCF0:USTF0",1749483907787,1.17212573,107730.0,107720.0,0.49249695]
["bitfinex-derivatives","BTCF0:USTF0",1749483907988,0.81132573,107730.0,107720.0,0.85329695]
["bitfinex-derivatives","BTCF0:USTF0",1749483909878,0.81132573,107730.0,107720.0,0.27892676]
["bitfinex-derivatives","BTCF0:USTF0",1749483910083,0.81132573,107730.0,107720.0,0.85369695]
["bitfinex-derivatives","BTCF0:USTF0",1749483910981,0.75675363,107740.0,107730.0,0.1855668]
["bitfinex-derivatives","BTCF0:USTF0",1749483911181,0.75675363,107740.0,107730.0,0.39938522]
["bitfinex-derivatives","BTCF0:USTF0",1749483911182,0.85863983,107740.0,107730.0,0.39938522]
["bitfinex-derivatives","BTCF0:USTF0",1749483911392,1.38535983,107740.0,107730.0,0.39938522]
["bitfinex-derivatives","BTCF0:USTF0",1749483911689,1.38535983,107740.0,107730.0,0.49221418]
["bitfinex-derivatives","BTCF0:USTF0",1749483912284,1.38535983,107740.0,107730.0,0.27864399]
["bitfinex-derivatives","BTCF0:USTF0",1749483912478,1.38735983,107740.0,107730.0,0.27864399]
["bitfinex-derivatives","BTCF0:USTF0",1749483917195,1.74815983,107740.0,107730.0,0.27864399]
["bitfinex-derivatives","BTCF0:USTF0",1749483918286,1.38735983,107740.0,107730.0,0.27864399]
["bitfinex-derivatives","BTCF0:USTF0",1749483918888,1.74815983,107740.0,107730.0,0.09307719]
["bitfinex-derivatives","BTCF0:USTF0",1749483919092,1.74815983,107740.0,107730.0,0.27864559]
["bitfinex-derivatives","BTCF0:USTF0",1749483919795,1.74815983,107740.0,107730.0,0.27904559]
["bitfinex-derivatives","BTCF0:USTF0",1749483920292,1.38735983,107740.0,107730.0,0.28310219]
["bitfinex-derivatives","BTCF0:USTF0",1749483920494,1.74815983,107740.0,107730.0,0.28310219]
["bitfinex-derivatives","BTCF0:USTF0",1749483921593,1.74815983,107740.0,107730.0,0.05115681]
["bitfinex-derivatives","BTCF0:USTF0",1749483921794,1.74815983,107740.0,107730.0,0.23672521]
["bitfinex-derivatives","BTCF0:USTF0",1749483923594,0.0463937,107730.0,107710.0,0.0233984]
["bitfinex-derivatives","BTCF0:USTF0",1749483923898,0.0463937,107730.0,107700.0,0.98769139]
["bitfinex-derivatives","BTCF0:USTF0",1749483923899,0.1856029,107710.0,107700.0,0.98769139]
["bitfinex-derivatives","BTCF0:USTF0",1749483924097,0.18609936,107710.0,107700.0,0.49137138]
["bitfinex-derivatives","BTCF0:USTF0",1749483924401,0.28869936,107710.0,107700.0,0.58419172]
["bitfinex-derivatives","BTCF0:USTF0",1749483924592,0.10309646,107710.0,107700.0,1.06069828]
["bitfinex-derivatives","BTCF0:USTF0",1749483924800,0.10309646,107710.0,107700.0,1.27426847]
["bitfinex-derivatives","BTCF0:USTF0",1749483925001,0.00049646,107710.0,107700.0,1.32596847]
["bitfinex-derivatives","BTCF0:USTF0",1749483925189,0.52689646,107710.0,107700.0,1.37356847]
["bitfinex-derivatives","BTCF0:USTF0",1749483925395,0.52689646,107710.0,107700.0,1.37556847]
["bitfinex-derivatives","BTCF0:USTF0",1749483925598,0.71249936,107710.0,107700.0,1.37556847]
["bitfinex-derivatives","BTCF0:USTF0",1749483926095,0.71249936,107710.0,107700.0,1.26026191]
["bitfinex-derivatives","BTCF0:USTF0",1749483926597,0.71249936,107710.0,107700.0,1.40471991]
["bitfinex-derivatives","BTCF0:USTF0",1749483926899,0.71349936,107710.0,107700.0,1.40271991]
["bitfinex-derivatives","BTCF0:USTF0",1749483928002,0.52789646,107710.0,107700.0,1.40271991]
["bitfinex-derivatives","BTCF0:USTF0",1749483928202,0.71349936,107710.0,107700.0,1.40271991]
["bitfinex-derivatives","BTCF0:USTF0",1749483929297,0.71349936,107710.0,107700.0,1.60462295]
["bitfinex-derivatives","BTCF0:USTF0",1749483929797,0.71349936,107710.0,107700.0,1.46016495]
["bitfinex-derivatives","BTCF0:USTF0",1749483930102,0.52789646,107710.0,107700.0,1.46016495]
["bitfinex-derivatives","BTCF0:USTF0",1749483930616,0.00149646,107710.0,107700.0,1.46016495]
["bitfinex-derivatives","BTCF0:USTF0",1749483930897,0.2044699,107730.0,107720.0,0.1855857]
["bitfinex-derivatives","BTCF0:USTF0",1749483931098,0.9438805,107740.0,107730.0,0.1855684]
["bitfinex-derivatives","BTCF0:USTF0",1749483931295,0.9438805,107740.0,107730.0,0.39913859]
["bitfinex-derivatives","BTCF0:USTF0",1749483931296,1.51136935,107740.0,107730.0,0.39913859]
["bitfinex-derivatives","BTCF0:USTF0",1749483931493,1.51136935,107740.0,107730.0,0.49628962]
["bitfinex-derivatives","BTCF0:USTF0",1749483931998,1.41160935,107740.0,107730.0,0.49628962]
["bitfinex-derivatives","BTCF0:USTF0",1749483932204,0.51769775,107740.0,107730.0,0.85708962]
["bitfinex-derivatives","BTCF0:USTF0",1749483932404,0.09810663,107740.0,107730.0,1.07065981]
["bitfinex-derivatives","BTCF0:USTF0",1749483932605,0.09810663,107740.0,107730.0,1.36166759]
["bitfinex-derivatives","BTCF0:USTF0",1749483932807,0.52470663,107740.0,107730.0,1.36166759]
["bitfinex-derivatives","BTCF0:USTF0",1749483933603,0.52470663,107740.0,107730.0,1.21725981]
["bitfinex-derivatives","BTCF0:USTF0",1749483933807,0.52470663,107740.0,107730.0,1.36166759]
["bitfinex-derivatives","BTCF0:USTF0",1749483934306,0.09810663,107740.0,107730.0,1.21825981]
["bitfinex-derivatives","BTCF0:USTF0",1749483934496,0.08303706,107740.0,107730.0,1.21420321]
["bitfinex-derivatives","BTCF0:USTF0",1749483934698,0.00013894,107740.0,107730.0,1.21420321]
["bitfinex-derivatives","BTCF0:USTF0",1749483934907,0.00013894,107740.0,107730.0,1.41610625]
["bitfinex-derivatives","BTCF0:USTF0",1749483935300,4e-08,107740.0,107730.0,1.41610625]
["bitfinex-derivatives","BTCF0:USTF0",1749483935503,4e-08,107740.0,107730.0,2.10439024]
["bitfinex-derivatives","BTCF0:USTF0",1749483935811,0.67492,107760.0,107750.0,0.185534]
["bitfinex-derivatives","BTCF0:USTF0",1749483936005,0.67492,107760.0,107750.0,0.87515075]
["bitfinex-derivatives","BTCF0:USTF0",1749483936310,0.67492,107760.0,107750.0,0.87539898]
["bitfinex-derivatives","BTCF0:USTF0",1749483936499,0.67492,107760.0,107750.0,0.96821932]
["bitfinex-derivatives","BTCF0:USTF0",1749483936500,0.24836,107760.0,107750.0,0.96821932]
["bitfinex-derivatives","BTCF0:USTF0",1749483936706,0.14409907,107760.0,107750.0,1.52537753]
["bitfinex-derivatives","BTCF0:USTF0",1749483936898,0.04633907,107760.0,107750.0,1.51013097]
["bitfinex-derivatives","BTCF0:USTF0",1749483937908,0.04433907,107760.0,107750.0,1.51113097]
["bitfinex-derivatives","BTCF0:USTF0",1749483938215,0.64775788,107770.0,107760.0,0.1855167]
["bitfinex-derivatives","BTCF0:USTF0",1749483938413,0.64775788,107770.0,107760.0,0.75988689]
["bitfinex-derivatives","BTCF0:USTF0",1749483938414,0.6473861,107770.0,107760.0,0.75988689]
["bitfinex-derivatives","BTCF0:USTF0",1749483938605,0.6473861,107770.0,107760.0,0.76013512]
["bitfinex-derivatives","BTCF0:USTF0",1749483938807,0.6473861,107770.0,107760.0,0.85292962]
["bitfinex-derivatives","BTCF0:USTF0",1749483940112,0.6473461,107770.0,107760.0,0.85292962]
["bitfinex-derivatives","BTCF0:USTF0",1749483940701,0.69216946,107770.0,107760.0,0.85292962]
["bitfinex-derivatives","BTCF0:USTF0",1749483941603,0.26568946,107770.0,107760.0,0.85292962]
["bitfinex-derivatives","BTCF0:USTF0",1749483941911,0.26568946,107770.0,107760.0,1.23207282]
["bitfinex-derivatives","BTCF0:USTF0",1749483941912,0.11868946,107770.0,107760.0,1.23207282]
["bitfinex-derivatives","BTCF0:USTF0",1749483942110,0.11868946,107770.0,107760.0,1.27947282]
["bitfinex-derivatives","BTCF0:USTF0",1749483942310,0.11868946,107770.0,107760.0,1.16439981]
["bitfinex-derivatives","BTCF0:USTF0",1749483942716,0.11868946,107770.0,107760.0,1.27947282]
["bitfinex-derivatives","BTCF0:USTF0",1749483943308,0.11868946,107770.0,107760.0,1.16439981]
["bitfinex-derivatives","BTCF0:USTF0",1749483944213,0.11868946,107770.0,107760.0,1.16539981]
["bitfinex-derivatives","BTCF0:USTF0",1749483947225,0.11868946,107770.0,107760.0,1.28047282]
["bitfinex-derivatives","BTCF0:USTF0",1749483949124,0.11868946,107770.0,107760.0,1.16539981]
["bitfinex-derivatives","BTCF0:USTF0",1749483950815,0.11868946,107770.0,107760.0,1.16945641]
["bitfinex-derivatives","BTCF0:USTF0",1749483952017,0.08068946,107770.0,107760.0,1.16945641]
["bitfinex-derivatives","BTCF0:USTF0",1749483952218,0.67578,107780.0,107770.0,0.1854995]
["bitfinex-derivatives","BTCF0:USTF0",1749483952516,0.67578,107780.0,107770.0,0.75986969]
["bitfinex-derivatives","BTCF0:USTF0",1749483952713,0.79546128,107780.0,107770.0,0.76011792]
["bitfinex-derivatives","BTCF0:USTF0",1749483952916,0.79546128,107780.0,107770.0,0.85290381]
["bitfinex-derivatives","BTCF0:USTF0",1749483953423,0.79546128,107780.0,107770.0,1.21370381]
["bitfinex-derivatives","BTCF0:USTF0",1749483953826,0.79546128,107780.0,107770.0,1.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1749483954016,0.79546128,107780.0,107770.0,1.21370381]
["bitfinex-derivatives","BTCF0:USTF0",1749483957026,0.81566348,107780.0,107770.0,0.49210381]
["bitfinex-derivatives","BTCF0:USTF0",1749483957227,1.80664849,107780.0,107770.0,0.0837506]
["bitfinex-derivatives","BTCF0:USTF0",1749483957428,1.80664849,107780.0,107760.0,0.23392881]
["bitfinex-derivatives","BTCF0:USTF0",1749483957429,0.1854994,107770.0,107760.0,0.23392881]
["bitfinex-derivatives","BTCF0:USTF0",1749483957725,0.5937994,107770.0,107760.0,0.28030751]
["bitfinex-derivatives","BTCF0:USTF0",1749483957925,0.5937994,107770.0,107760.0,0.37715861]
["bitfinex-derivatives","BTCF0:USTF0",1749483958316,0.0475,107770.0,107760.0,0.9519288]
["bitfinex-derivatives","BTCF0:USTF0",1749483958517,0.4737,107770.0,107760.0,1.16549899]
["bitfinex-derivatives","BTCF0:USTF0",1749483958919,0.4757,107770.0,107760.0,1.16549899]
["bitfinex-derivatives","BTCF0:USTF0",1749483959225,0.0495,107770.0,107760.0,1.280572]
["bitfinex-derivatives","BTCF0:USTF0",1749483959414,0.4737,107770.0,107760.0,1.380072]
["bitfinex-derivatives","BTCF0:USTF0",1749483960929,0.3220961,107780.0,107770.0,0.1854995]
["bitfinex-derivatives","BTCF0:USTF0",1749483961130,0.7958961,107780.0,107770.0,0.75986969]
["bitfinex-derivatives","BTCF0:USTF0",1749483961321,0.7958961,107780.0,107770.0,0.8749427]
["bitfinex-derivatives","BTCF0:USTF0",1749483961521,0.9813784,107780.0,107770.0,0.9677372]
["bitfinex-derivatives","BTCF0:USTF0",1749483962231,0.7978961,107780.0,107770.0,0.9677372]
["bitfinex-derivatives","BTCF0:USTF0",1749483962529,0.9833784,107780.0,107770.0,0.9677372]
["bitfinex-derivatives","BTCF0:USTF0",1749483964034,0.9833784,107780.0,107770.0,0.96798543]
["bitfinex-derivatives","BTCF0:USTF0",1749483968026,0.6982161,107780.0,107770.0,0.96798543]
["bitfinex-derivatives","BTCF0:USTF0",1749483968329,0.2720961,107780.0,107770.0,1.06208543]
["bitfinex-derivatives","BTCF0:USTF0",1749483968529,0.12208128,107780.0,107770.0,1.09107063]
["bitfinex-derivatives","BTCF0:USTF0",1749483968729,0.54820128,107780.0,107770.0,1.09107063]
["bitfinex-derivatives","BTCF0:USTF0",1749483968928,0.54780128,107780.0,107770.0,1.09107063]
["bitfinex-derivatives","BTCF0:USTF0",1749483969128,0.54820128,107780.0,107770.0,1.09107063]
["bitfinex-derivatives","BTCF0:USTF0",1749483969935,0.12208128,107780.0,107770.0,1.09107063]
["bitfinex-derivatives","BTCF0:USTF0",1749483970135,0.54820128,107780.0,107770.0,1.09107063]
["bitfinex-derivatives","BTCF0:USTF0",1749483970630,0.12208128,107780.0,107770.0,1.09107063]
["bitfinex-derivatives","BTCF0:USTF0",1749483970830,0.73364348,107780.0,107770.0,1.04367063]
["bitfinex-derivatives","BTCF0:USTF0",1749483971028,1.40571367,107780.0,107770.0,0.53779023]
["bitfinex-derivatives","BTCF0:USTF0",1749483971231,1.04491367,107780.0,107770.0,0.20825702]
["bitfinex-derivatives","BTCF0:USTF0",1749483971536,1.04652844,107780.0,107770.0,0.27854213]
["bitfinex-derivatives","BTCF0:USTF0",1749483971837,1.0877942,107780.0,107770.0,0.27854213]
["bitfinex-derivatives","BTCF0:USTF0",1749483972440,1.4485942,107780.0,107770.0,0.27854213]
["bitfinex-derivatives","BTCF0:USTF0",1749483972733,0.87422401,107780.0,107770.0,0.27854213]
["bitfinex-derivatives","BTCF0:USTF0",1749483973136,1.19602401,107780.0,107770.0,0.27854213]
["bitfinex-derivatives","BTCF0:USTF0",1749483974031,1.4095942,107780.0,107770.0,0.27854213]
["bitfinex-derivatives","BTCF0:USTF0",1749483974838,1.36832844,107780.0,107770.0,0.27854213]
["bitfinex-derivatives","BTCF0:USTF0",1749483978037,1.36832844,107780.0,107770.0,0.09304273]
["bitfinex-derivatives","BTCF0:USTF0",1749483978338,1.07620258,107780.0,107770.0,0.09304273]
["bitfinex-derivatives","BTCF0:USTF0",1749483978539,1.64517759,107780.0,107770.0,0.09304273]
["bitfinex-derivatives","BTCF0:USTF0",1749483978948,1.64477759,107780.0,107770.0,0.09304273]
["bitfinex-derivatives","BTCF0:USTF0",1749483979337,1.64517759,107780.0,107770.0,0.09304273]
["bitfinex-derivatives","BTCF0:USTF0",1749483980238,1.60184258,107780.0,107770.0,0.09304273]
["bitfinex-derivatives","BTCF0:USTF0",1749483980645,0.98541858,107780.0,107770.0,0.27854223]
["bitfinex-derivatives","BTCF0:USTF0",1749483980839,0.87144839,107780.0,107770.0,0.49211242]
["bitfinex-derivatives","BTCF0:USTF0",1749483981044,1.29708839,107780.0,107770.0,0.49211242]
["bitfinex-derivatives","BTCF0:USTF0",1749483981246,1.29748839,107780.0,107770.0,0.28259883]
["bitfinex-derivatives","BTCF0:USTF0",1749483981632,0.89551825,107780.0,107770.0,0.49616902]
["bitfinex-derivatives","BTCF0:USTF0",1749483981837,0.71003605,107780.0,107770.0,0.85696902]
["bitfinex-derivatives","BTCF0:USTF0",1749483982133,0.89551835,107780.0,107770.0,0.85696902]
["bitfinex-derivatives","BTCF0:USTF0",1749483983043,1.04961835,107780.0,107770.0,0.85696902]
["bitfinex-derivatives","BTCF0:USTF0",1749483983247,0.18439605,107780.0,107770.0,0.85696902]
["bitfinex-derivatives","BTCF0:USTF0",1749483983443,0.89551835,107780.0,107770.0,0.97218331]
["bitfinex-derivatives","BTCF0:USTF0",1749483983945,0.89511835,107780.0,107770.0,0.97218331]
["bitfinex-derivatives","BTCF0:USTF0",1749483984146,0.89551835,107780.0,107770.0,0.97218331]
["bitfinex-derivatives","BTCF0:USTF0",1749483984346,0.89551835,107780.0,107770.0,1.02298331]
["bitfinex-derivatives","BTCF0:USTF0",1749483984547,0.89551835,107780.0,107770.0,1.07168331]
["bitfinex-derivatives","BTCF0:USTF0",1749483984744,0.89543835,107780.0,107770.0,1.07168331]
["bitfinex-derivatives","BTCF0:USTF0",1749483988150,0.36987835,107780.0,107770.0,1.07168331]
["bitfinex-derivatives","BTCF0:USTF0",1749483988353,0.89539835,107780.0,107770.0,1.07168331]
["bitfinex-derivatives","BTCF0:USTF0",1749483988853,0.23331605,107780.0,107770.0,1.07168331]
["bitfinex-derivatives","BTCF0:USTF0",1749483989049,0.84479805,107780.0,107770.0,1.07168331]
["bitfinex-derivatives","BTCF0:USTF0",1749483989547,0.84439805,107780.0,107770.0,1.07168331]
["bitfinex-derivatives","BTCF0:USTF0",1749483989850,0.84479805,107780.0,107770.0,1.07168331]
["bitfinex-derivatives","BTCF0:USTF0",1749483990051,0.08308128,107780.0,107770.0,1.07168331]
["bitfinex-derivatives","BTCF0:USTF0",1749483990237,0.50908128,107780.0,107770.0,1.21564554]
["bitfinex-derivatives","BTCF0:USTF0",1749483990549,0.50868128,107780.0,107770.0,0.95646902]
["bitfinex-derivatives","BTCF0:USTF0",1749483990849,0.50868128,107780.0,107770.0,1.10052723]
["bitfinex-derivatives","BTCF0:USTF0",1749483991242,0.50908128,107780.0,107770.0,1.10052723]
["bitfinex-derivatives","BTCF0:USTF0",1749483991650,0.50708128,107780.0,107770.0,1.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1749483992351,0.69256328,107780.0,107770.0,1.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1749483992542,0.50708128,107780.0,107770.0,0.85800721]
["bitfinex-derivatives","BTCF0:USTF0",1749483992742,0.50708128,107780.0,107770.0,1.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1749483993551,0.69256328,107780.0,107770.0,1.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1749483995950,0.50708128,107780.0,107770.0,1.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1749483996156,0.69256328,107780.0,107770.0,1.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1749483996956,0.50708128,107780.0,107770.0,1.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1749483997148,0.69256328,107780.0,107770.0,1.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1749483997348,0.50708128,107780.0,107770.0,1.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1749483997556,0.69256328,107780.0,107770.0,1.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1749483997856,0.50708128,107780.0,107770.0,1.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1749483998055,0.08108128,107780.0,107770.0,1.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1749483998354,0.69248328,107780.0,107770.0,1.10052723]
["bitfinex-derivatives","BTCF0:USTF0",1749483998556,0.69248328,107780.0,107770.0,1.34862723]
["bitfinex-derivatives","BTCF0:USTF0",1749483999749,0.69248328,107780.0,107770.0,1.03555704]
["bitfinex-derivatives","BTCF0:USTF0",1749483999953,0.78928328,107780.0,107770.0,0.67475704]
["bitfinex-derivatives","BTCF0:USTF0",1749484000355,0.78928328,107780.0,107770.0,1.24912723]
["bitfinex-derivatives","BTCF0:USTF0",1749484005458,0.78928328,107780.0,107770.0,0.88832723]
["bitfinex-derivatives","BTCF0:USTF0",1749484006658,1.15008328,107780.0,107770.0,0.88832723]
["bitfinex-derivatives","BTCF0:USTF0",1749484007059,1.15008328,107780.0,107770.0,0.67475704]
["bitfinex-derivatives","BTCF0:USTF0",1749484007260,1.15008328,107780.0,107770.0,0.64579339]
["bitfinex-derivatives","BTCF0:USTF0",1749484008363,1.36526824,107780.0,107770.0,0.64579339]
["bitfinex-derivatives","BTCF0:USTF0",1749484008663,1.36526824,107780.0,107770.0,0.53069883]
["bitfinex-derivatives","BTCF0:USTF0",1749484009464,1.36526824,107780.0,107770.0,0.34519933]
["bitfinex-derivatives","BTCF0:USTF0",1749484009865,1.00446824,107780.0,107770.0,0.34519933]
["bitfinex-derivatives","BTCF0:USTF0",1749484010164,1.36526824,107780.0,107770.0,0.53069793]
["bitfinex-derivatives","BTCF0:USTF0",1749484010365,1.36526824,107780.0,107770.0,0.34519933]
["bitfinex-derivatives","BTCF0:USTF0",1749484011264,1.40642778,107780.0,107770.0,0.53069793]
["bitfinex-derivatives","BTCF0:USTF0",1749484011462,1.40642778,107780.0,107770.0,0.34519933]
["bitfinex-derivatives","BTCF0:USTF0",1749484012065,1.90331178,107780.0,107770.0,0.32329109]
["bitfinex-derivatives","BTCF0:USTF0",1749484012254,1.65331178,107780.0,107770.0,0.27693131]
["bitfinex-derivatives","BTCF0:USTF0",1749484014262,1.65531178,107780.0,107770.0,0.27693131]
["bitfinex-derivatives","BTCF0:USTF0",1749484017666,1.65531178,107780.0,107770.0,0.00405661]
["bitfinex-derivatives","BTCF0:USTF0",1749484017865,1.65531178,107780.0,107770.0,0.0968425]
["bitfinex-derivatives","BTCF0:USTF0",1749484022778,1.56252778,107780.0,107770.0,0.0968425]
["bitfinex-derivatives","BTCF0:USTF0",1749484024375,1.56252778,107780.0,107770.0,0.03992349]
["bitfinex-derivatives","BTCF0:USTF0",1749484024376,1.65531178,107780.0,107770.0,0.03992349]
["bitfinex-derivatives","BTCF0:USTF0",1749484024578,0.1855331,107750.0,107740.0,0.2319276]
["bitfinex-derivatives","BTCF0:USTF0",1749484024782,1.28510329,107750.0,107740.0,0.18479724]
["bitfinex-derivatives","BTCF0:USTF0",1749484024983,1.2193331,107750.0,107740.0,0.18519724]
["bitfinex-derivatives","BTCF0:USTF0",1749484025280,1.2193331,107750.0,107740.0,0.27800897]
["bitfinex-derivatives","BTCF0:USTF0",1749484025878,0.3333331,107750.0,107740.0,0.59147916]
["bitfinex-derivatives","BTCF0:USTF0",1749484026178,0.8585331,107750.0,107740.0,0.59147916]
["bitfinex-derivatives","BTCF0:USTF0",1749484026377,0.2849331,107750.0,107740.0,0.59147916]
["bitfinex-derivatives","BTCF0:USTF0",1749484026578,0.1855331,107750.0,107740.0,0.59147916]
["bitfinex-derivatives","BTCF0:USTF0",1749484026779,0.5252,107750.0,107740.0,0.59147916]
["bitfinex-derivatives","BTCF0:USTF0",1749484027080,0.7107331,107750.0,107740.0,0.59147916]
["bitfinex-derivatives","BTCF0:USTF0",1749484032972,0.7107331,107750.0,107740.0,0.37790897]
["bitfinex-derivatives","BTCF0:USTF0",1749484033782,1.28510329,107750.0,107740.0,0.09521173]
["bitfinex-derivatives","BTCF0:USTF0",1749484034085,1.43640329,107750.0,107740.0,0.28076203]
["bitfinex-derivatives","BTCF0:USTF0",1749484034485,1.43640329,107750.0,107740.0,0.28036203]
["bitfinex-derivatives","BTCF0:USTF0",1749484034777,1.43640329,107750.0,107740.0,0.09521173]
["bitfinex-derivatives","BTCF0:USTF0",1749484034983,1.43640329,107750.0,107740.0,0.28076193]
["bitfinex-derivatives","BTCF0:USTF0",1749484035186,1.01060329,107750.0,107740.0,0.09521173]
["bitfinex-derivatives","BTCF0:USTF0",1749484035486,1.43636329,107750.0,107740.0,0.09481173]
["bitfinex-derivatives","BTCF0:USTF0",1749484035786,1.43636329,107750.0,107740.0,0.09521173]
["bitfinex-derivatives","BTCF0:USTF0",1749484036678,1.43640329,107750.0,107740.0,0.28076193]
["bitfinex-derivatives","BTCF0:USTF0",1749484037581,1.43640329,107750.0,107740.0,0.09521173]
["bitfinex-derivatives","BTCF0:USTF0",1749484038181,1.43640329,107750.0,107740.0,0.28076193]
["bitfinex-derivatives","BTCF0:USTF0",1749484040177,1.43640329,107750.0,107740.0,0.09926833]
["bitfinex-derivatives","BTCF0:USTF0",1749484041189,0.91120329,107750.0,107740.0,0.28481863]
["bitfinex-derivatives","BTCF0:USTF0",1749484041394,1.43640329,107750.0,107740.0,0.09926833]
["bitfinex-derivatives","BTCF0:USTF0",1749484042083,0.91120329,107750.0,107740.0,0.09926833]
["bitfinex-derivatives","BTCF0:USTF0",1749484042286,1.43640329,107750.0,107740.0,0.09926833]
["bitfinex-derivatives","BTCF0:USTF0",1749484043590,1.3769331,107750.0,107740.0,0.09926833]
["bitfinex-derivatives","BTCF0:USTF0",1749484043782,1.59050329,107750.0,107740.0,0.09926833]
["bitfinex-derivatives","BTCF0:USTF0",1749484046183,1.63151022,107750.0,107740.0,0.09926833]
["bitfinex-derivatives","BTCF0:USTF0",1749484047490,1.10631022,107750.0,107740.0,0.28481873]
["bitfinex-derivatives","BTCF0:USTF0",1749484047989,0.58982828,107760.0,107750.0,0.1855332]
["bitfinex-derivatives","BTCF0:USTF0",1749484047990,0.32481214,107760.0,107750.0,0.1855332]
["bitfinex-derivatives","BTCF0:USTF0",1749484048290,0.98398036,107760.0,107750.0,0.5463332]
["bitfinex-derivatives","BTCF0:USTF0",1749484048685,0.98398036,107760.0,107750.0,0.63914493]
["bitfinex-derivatives","BTCF0:USTF0",1749484048992,0.98398036,107760.0,107750.0,0.27834493]
["bitfinex-derivatives","BTCF0:USTF0",1749484049494,0.41255766,107760.0,107750.0,0.27934493]
["bitfinex-derivatives","BTCF0:USTF0",1749484049683,0.89121566,107760.0,107750.0,0.37074493]
["bitfinex-derivatives","BTCF0:USTF0",1749484053387,0.93231826,107760.0,107750.0,0.37074493]
["bitfinex-derivatives","BTCF0:USTF0",1749484053595,0.93231826,107760.0,107750.0,0.32384493]
["bitfinex-derivatives","BTCF0:USTF0",1749484053793,1.08641826,107760.0,107750.0,0.27934493]
["bitfinex-derivatives","BTCF0:USTF0",1749484054182,1.44721826,107760.0,107750.0,0.27934493]
["bitfinex-derivatives","BTCF0:USTF0",1749484054387,1.08641826,107760.0,107750.0,0.27934493]
["bitfinex-derivatives","BTCF0:USTF0",1749484055393,1.08642967,107760.0,107750.0,0.27934493]
["bitfinex-derivatives","BTCF0:USTF0",1749484056297,1.08642967,107760.0,107750.0,0.28340153]
["bitfinex-derivatives","BTCF0:USTF0",1749484058091,1.08642967,107760.0,107750.0,0.64420153]
["bitfinex-derivatives","BTCF0:USTF0",1749484058498,1.04527566,107760.0,107750.0,0.64420153]
["bitfinex-derivatives","BTCF0:USTF0",1749484058991,1.40607566,107760.0,107750.0,0.28340153]
["bitfinex-derivatives","BTCF0:USTF0",1749484063302,1.04527566,107760.0,107750.0,0.64420153]
["bitfinex-derivatives","BTCF0:USTF0",1749484065389,0.89109566,107760.0,107750.0,0.97292743]
["bitfinex-derivatives","BTCF0:USTF0",1749484065897,0.89109566,107760.0,107750.0,0.85777172]
["bitfinex-derivatives","BTCF0:USTF0",1749484066100,0.89109566,107760.0,107750.0,0.94607172]
["bitfinex-derivatives","BTCF0:USTF0",1749484066294,0.46549566,107760.0,107750.0,1.06122743]
["bitfinex-derivatives","BTCF0:USTF0",1749484066499,0.00013894,107760.0,107750.0,0.94607172]
["bitfinex-derivatives","BTCF0:USTF0",1749484066695,0.09945894,107760.0,107750.0,0.94607172]
["bitfinex-derivatives","BTCF0:USTF0",1749484066896,0.75161867,107780.0,107770.0,0.1854987]
["bitfinex-derivatives","BTCF0:USTF0",1749484066897,0.59224685,107780.0,107770.0,0.1854987]
["bitfinex-derivatives","BTCF0:USTF0",1749484067096,0.59979507,107780.0,107770.0,0.87504893]
["bitfinex-derivatives","BTCF0:USTF0",1749484067300,1.16577657,107780.0,107770.0,0.96334893]
["bitfinex-derivatives","BTCF0:USTF0",1749484067602,1.16577657,107780.0,107770.0,1.05615204]
["bitfinex-derivatives","BTCF0:USTF0",1749484067901,1.16617657,107780.0,107770.0,1.05615204]
["bitfinex-derivatives","BTCF0:USTF0",1749484068100,1.16817657,107780.0,107770.0,1.05615204]
["bitfinex-derivatives","BTCF0:USTF0",1749484068404,1.16817657,107780.0,107770.0,0.69535204]
["bitfinex-derivatives","BTCF0:USTF0",1749484068903,1.16817657,107780.0,107770.0,0.580172]
["bitfinex-derivatives","BTCF0:USTF0",1749484069596,0.74257657,107780.0,107770.0,0.580172]
["bitfinex-derivatives","BTCF0:USTF0",1749484069797,1.16817657,107780.0,107770.0,0.580172]
["bitfinex-derivatives","BTCF0:USTF0",1749484069997,1.16777657,107780.0,107770.0,0.580172]
["bitfinex-derivatives","BTCF0:USTF0",1749484070192,1.16817657,107780.0,107770.0,0.580172]
["bitfinex-derivatives","BTCF0:USTF0",1749484070895,0.74697657,107780.0,107770.0,0.940972]
["bitfinex-derivatives","BTCF0:USTF0",1749484071301,0.74737657,107780.0,107770.0,0.940972]
["bitfinex-derivatives","BTCF0:USTF0",1749484071598,0.32145657,107780.0,107770.0,0.940972]
["bitfinex-derivatives","BTCF0:USTF0",1749484071800,0.74737657,107780.0,107770.0,0.940972]
["bitfinex-derivatives","BTCF0:USTF0",1749484079010,0.78546352,107780.0,107770.0,0.940972]
["bitfinex-derivatives","BTCF0:USTF0",1749484081507,0.59998202,107780.0,107770.0,0.940972]
["bitfinex-derivatives","BTCF0:USTF0",1749484081707,0.78546352,107780.0,107770.0,0.940972]
["bitfinex-derivatives","BTCF0:USTF0",1749484082004,0.00013894,107790.0,107780.0,0.1854815]
["bitfinex-derivatives","BTCF0:USTF0",1749484082208,0.00013894,107790.0,107780.0,1.17510192]
["bitfinex-derivatives","BTCF0:USTF0",1749484082416,0.00013894,107790.0,107780.0,1.31351531]
["bitfinex-derivatives","BTCF0:USTF0",1749484082597,0.00013894,107790.0,107780.0,1.19273101]
["bitfinex-derivatives","BTCF0:USTF0",1749484082803,0.00053894,107790.0,107780.0,1.19273101]
["bitfinex-derivatives","BTCF0:USTF0",1749484083301,0.07794696,107790.0,107780.0,1.19273101]
["bitfinex-derivatives","BTCF0:USTF0",1749484083603,0.07754696,107790.0,107780.0,1.19273101]
["bitfinex-derivatives","BTCF0:USTF0",1749484083803,0.07794696,107790.0,107780.0,1.19273101]
["bitfinex-derivatives","BTCF0:USTF0",1749484084006,0.50330696,107790.0,107780.0,1.19273101]
["bitfinex-derivatives","BTCF0:USTF0",1749484084206,0.07794696,107790.0,107780.0,1.19273101]
["bitfinex-derivatives","BTCF0:USTF0",1749484085409,0.00353894,107790.0,107780.0,1.19273101]
["bitfinex-derivatives","BTCF0:USTF0",1749484086103,0.00313894,107790.0,107780.0,1.4063012]
["bitfinex-derivatives","BTCF0:USTF0",1749484086309,0.56316371,107800.0,107790.0,0.1854643]
["bitfinex-derivatives","BTCF0:USTF0",1749484086610,0.52416371,107800.0,107790.0,1.17750534]
["bitfinex-derivatives","BTCF0:USTF0",1749484086809,0.52456371,107800.0,107790.0,1.17750534]
["bitfinex-derivatives","BTCF0:USTF0",1749484087010,0.52456371,107800.0,107790.0,1.27028262]
["bitfinex-derivatives","BTCF0:USTF0",1749484087207,0.0004,107800.0,107790.0,1.27028262]
["bitfinex-derivatives","BTCF0:USTF0",1749484087416,0.52444,107810.0,107800.0,0.1854471]
["bitfinex-derivatives","BTCF0:USTF0",1749484087709,0.59771289,107810.0,107800.0,0.89341729]
["bitfinex-derivatives","BTCF0:USTF0",1749484088010,0.59771289,107810.0,107800.0,0.98618597]
["bitfinex-derivatives","BTCF0:USTF0",1749484088200,0.49855289,107810.0,107800.0,0.98618597]
["bitfinex-derivatives","BTCF0:USTF0",1749484088402,0.65504,107820.0,107810.0,0.1854298]
["bitfinex-derivatives","BTCF0:USTF0",1749484088599,0.2869612,107830.0,107820.0,0.1854127]
["bitfinex-derivatives","BTCF0:USTF0",1749484088804,0.4221612,107830.0,107820.0,0.75978289]
["bitfinex-derivatives","BTCF0:USTF0",1749484089004,0.8474412,107830.0,107820.0,0.85254296]
["bitfinex-derivatives","BTCF0:USTF0",1749484089312,0.23716,107830.0,107820.0,0.85254296]
["bitfinex-derivatives","BTCF0:USTF0",1749484089608,0.66244,107830.0,107820.0,0.94184296]
["bitfinex-derivatives","BTCF0:USTF0",1749484090013,0.66204,107830.0,107820.0,0.94184296]
["bitfinex-derivatives","BTCF0:USTF0",1749484090210,0.66244,107830.0,107820.0,0.94284296]
["bitfinex-derivatives","BTCF0:USTF0",1749484090512,0.73577221,107830.0,107820.0,0.94284296]
["bitfinex-derivatives","BTCF0:USTF0",1749484091010,0.60053221,107830.0,107820.0,1.20181315]
["bitfinex-derivatives","BTCF0:USTF0",1749484091514,0.60013221,107830.0,107820.0,0.98824296]
["bitfinex-derivatives","BTCF0:USTF0",1749484091706,0.78592771,107830.0,107820.0,0.98824296]
["bitfinex-derivatives","BTCF0:USTF0",1749484091906,0.87282771,107830.0,107820.0,0.94284296]
["bitfinex-derivatives","BTCF0:USTF0",1749484092201,0.91118697,107830.0,107820.0,0.72927277]
["bitfinex-derivatives","BTCF0:USTF0",1749484092407,0.91118697,107830.0,107820.0,0.85354296]
["bitfinex-derivatives","BTCF0:USTF0",1749484093619,0.87218697,107830.0,107820.0,0.85354296]
["bitfinex-derivatives","BTCF0:USTF0",1749484094212,0.87218697,107830.0,107820.0,0.63997277]
["bitfinex-derivatives","BTCF0:USTF0",1749484094416,0.87218697,107830.0,107820.0,0.85354296]
["bitfinex-derivatives","BTCF0:USTF0",1749484095014,0.87218697,107830.0,107820.0,0.49274296]
["bitfinex-derivatives","BTCF0:USTF0",1749484095219,0.87218697,107830.0,107820.0,0.27917277]
["bitfinex-derivatives","BTCF0:USTF0",1749484096622,1.23298697,107830.0,107820.0,0.27917277]
["bitfinex-derivatives","BTCF0:USTF0",1749484097022,1.44655716,107830.0,107820.0,0.27917277]
["bitfinex-derivatives","BTCF0:USTF0",1749484097223,1.44655716,107830.0,107820.0,0.09376007]
["bitfinex-derivatives","BTCF0:USTF0",1749484097623,1.44655716,107830.0,107820.0,0.27917277]
["bitfinex-derivatives","BTCF0:USTF0",1749484098321,1.44655716,107830.0,107820.0,0.09376007]
["bitfinex-derivatives","BTCF0:USTF0",1749484098726,1.44817132,107830.0,107820.0,0.09376007]
["bitfinex-derivatives","BTCF0:USTF0",1749484099519,1.58249283,107830.0,107820.0,0.09376007]
["bitfinex-derivatives","BTCF0:USTF0",1749484099727,1.83249283,107830.0,107820.0,0.09376007]
["bitfinex-derivatives","BTCF0:USTF0",1749484100626,1.79349283,107830.0,107820.0,0.09376007]
["bitfinex-derivatives","BTCF0:USTF0",1749484101126,1.79349283,107830.0,107820.0,0.09781667]
["bitfinex-derivatives","BTCF0:USTF0",1749484103122,1.54349283,107830.0,107820.0,0.09781667]
["bitfinex-derivatives","BTCF0:USTF0",1749484104123,1.09469283,107830.0,107820.0,0.09781667]
["bitfinex-derivatives","BTCF0:USTF0",1749484104325,0.88112264,107830.0,107820.0,0.09781667]
["bitfinex-derivatives","BTCF0:USTF0",1749484104626,1.61893283,107830.0,107820.0,0.09781667]
["bitfinex-derivatives","BTCF0:USTF0",1749484105126,1.52618882,107830.0,107820.0,0.09781667]
["bitfinex-derivatives","BTCF0:USTF0",1749484107333,1.61893283,107830.0,107820.0,0.09781667]
["bitfinex-derivatives","BTCF0:USTF0",1749484107534,1.66231825,107830.0,107820.0,0.09781667]
["bitfinex-derivatives","BTCF0:USTF0",1749484107834,1.62331825,107830.0,107820.0,0.09781667]
["bitfinex-derivatives","BTCF0:USTF0",1749484108034,1.77741825,107830.0,107820.0,0.09781667]
["bitfinex-derivatives","BTCF0:USTF0",1749484108633,1.68467424,107830.0,107820.0,0.09781667]
["bitfinex-derivatives","BTCF0:USTF0",1749484108836,1.77741825,107830.0,107820.0,0.05230629]
["bitfinex-derivatives","BTCF0:USTF0",1749484110636,1.68467424,107830.0,107820.0,0.05230629]
["bitfinex-derivatives","BTCF0:USTF0",1749484110842,1.7019074,107830.0,107820.0,0.05230629]
["bitfinex-derivatives","BTCF0:USTF0",1749484113145,1.7019074,107830.0,107820.0,0.01040629]
["bitfinex-derivatives","BTCF0:USTF0",1749484114743,1.64567424,107830.0,107820.0,0.01040629]
["bitfinex-derivatives","BTCF0:USTF0",1749484114949,1.95198844,107830.0,107820.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749484115147,1.79626066,107830.0,107820.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749484115748,1.79926066,107830.0,107820.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749484116339,1.27502066,107830.0,107820.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749484116736,0.97033424,107830.0,107820.0,0.28221207]
["bitfinex-derivatives","BTCF0:USTF0",1749484116941,1.23709863,107830.0,107820.0,0.28221207]
["bitfinex-derivatives","BTCF0:USTF0",1749484117248,1.45106882,107830.0,107820.0,0.28221207]
["bitfinex-derivatives","BTCF0:USTF0",1749484118146,1.67820766,107830.0,107820.0,0.28221207]
["bitfinex-derivatives","BTCF0:USTF0",1749484118351,0.99998766,107830.0,107820.0,0.28221207]
["bitfinex-derivatives","BTCF0:USTF0",1749484118650,1.31053747,107830.0,107820.0,0.28221207]
["bitfinex-derivatives","BTCF0:USTF0",1749484118850,1.31013747,107830.0,107820.0,0.36841207]
["bitfinex-derivatives","BTCF0:USTF0",1749484119050,0.78601747,107830.0,107820.0,0.36841207]
["bitfinex-derivatives","BTCF0:USTF0",1749484119349,1.31053747,107830.0,107820.0,0.36841207]
["bitfinex-derivatives","BTCF0:USTF0",1749484119851,0.78641747,107830.0,107820.0,0.36841207]
["bitfinex-derivatives","BTCF0:USTF0",1749484120147,1.52406766,107830.0,107820.0,0.36841207]
["bitfinex-derivatives","BTCF0:USTF0",1749484120350,1.52206766,107830.0,107820.0,0.36841207]
["bitfinex-derivatives","BTCF0:USTF0",1749484120647,1.52206766,107830.0,107820.0,0.09679947]
["bitfinex-derivatives","BTCF0:USTF0",1749484120849,1.52206766,107830.0,107820.0,0.28221207]
["bitfinex-derivatives","BTCF0:USTF0",1749484121038,1.52206766,107830.0,107820.0,0.09679947]
["bitfinex-derivatives","BTCF0:USTF0",1749484121244,1.52206766,107830.0,107820.0,0.28221207]
["bitfinex-derivatives","BTCF0:USTF0",1749484121752,1.48306766,107830.0,107820.0,0.28221207]
["bitfinex-derivatives","BTCF0:USTF0",1749484122250,1.48306766,107830.0,107820.0,0.09679947]
["bitfinex-derivatives","BTCF0:USTF0",1749484122651,1.48306766,107830.0,107820.0,0.28221207]
["bitfinex-derivatives","BTCF0:USTF0",1749484124446,1.52645308,107830.0,107820.0,0.09679947]
["bitfinex-derivatives","BTCF0:USTF0",1749484125845,1.52645308,107830.0,107800.0,0.38734466]
["bitfinex-derivatives","BTCF0:USTF0",1749484125846,0.1854298,107810.0,107800.0,0.38734466]
["bitfinex-derivatives","BTCF0:USTF0",1749484126054,1.28383999,107810.0,107800.0,0.43184466]
["bitfinex-derivatives","BTCF0:USTF0",1749484126558,1.28383999,107810.0,107800.0,0.52460473]
["bitfinex-derivatives","BTCF0:USTF0",1749484127256,1.0702698,107810.0,107800.0,0.52460473]
["bitfinex-derivatives","BTCF0:USTF0",1749484128048,1.0702698,107810.0,107800.0,0.52560473]
["bitfinex-derivatives","BTCF0:USTF0",1749484128858,1.0312698,107810.0,107800.0,0.52560473]
["bitfinex-derivatives","BTCF0:USTF0",1749484129253,1.24483999,107810.0,107800.0,0.52560473]
["bitfinex-derivatives","BTCF0:USTF0",1749484129655,1.24483999,107810.0,107800.0,0.25296073]
["bitfinex-derivatives","BTCF0:USTF0",1749484129958,1.73568441,107810.0,107800.0,0.09376007]
["bitfinex-derivatives","BTCF0:USTF0",1749484130546,1.73568441,107810.0,107800.0,0.04742268]
["bitfinex-derivatives","BTCF0:USTF0",1749484130761,1.73568441,107810.0,107800.0,0.00108529]
["bitfinex-derivatives","BTCF0:USTF0",1749484130762,1.77906983,107810.0,107800.0,0.00108529]
["bitfinex-derivatives","BTCF0:USTF0",1749484131347,1.73568441,107810.0,107800.0,0.00108529]
["bitfinex-derivatives","BTCF0:USTF0",1749484131751,1.73568441,107810.0,107800.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484135163,0.99807422,107810.0,107800.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484135359,1.73612441,107810.0,107800.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484136062,1.69712441,107810.0,107800.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484138462,1.85122441,107810.0,107800.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484140361,1.32714441,107810.0,107800.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484140665,1.69704441,107810.0,107800.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484141465,1.69664441,107810.0,107800.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484141666,1.69704441,107810.0,107800.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484143669,1.58961461,107810.0,107800.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484143864,1.77504441,107810.0,107800.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484144069,1.77481293,107810.0,107800.0,0.18553229]
["bitfinex-derivatives","BTCF0:USTF0",1749484144565,1.77481293,107810.0,107800.0,0.18958889]
["bitfinex-derivatives","BTCF0:USTF0",1749484144768,1.77477293,107810.0,107800.0,0.18958889]
["bitfinex-derivatives","BTCF0:USTF0",1749484145075,0.7097898,107810.0,107800.0,0.49005908]
["bitfinex-derivatives","BTCF0:USTF0",1749484145271,0.2848298,107810.0,107800.0,0.53385908]
["bitfinex-derivatives","BTCF0:USTF0",1749484145474,0.2848298,107810.0,107800.0,0.32028889]
["bitfinex-derivatives","BTCF0:USTF0",1749484145475,0.7093898,107810.0,107800.0,0.32028889]
["bitfinex-derivatives","BTCF0:USTF0",1749484145974,0.7097898,107810.0,107800.0,0.32028889]
["bitfinex-derivatives","BTCF0:USTF0",1749484150478,0.7097898,107810.0,107800.0,0.43498955]
["bitfinex-derivatives","BTCF0:USTF0",1749484150778,0.6707898,107810.0,107800.0,0.43498955]
["bitfinex-derivatives","BTCF0:USTF0",1749484150980,0.6707898,107810.0,107800.0,0.32028889]
["bitfinex-derivatives","BTCF0:USTF0",1749484151379,0.6707898,107810.0,107800.0,0.43498955]
["bitfinex-derivatives","BTCF0:USTF0",1749484153478,1.0315898,107810.0,107800.0,0.32028889]
["bitfinex-derivatives","BTCF0:USTF0",1749484153979,1.0315898,107810.0,107800.0,0.00414189]
["bitfinex-derivatives","BTCF0:USTF0",1749484153980,1.24515999,107810.0,107800.0,0.00414189]
["bitfinex-derivatives","BTCF0:USTF0",1749484154179,1.33275999,107810.0,107800.0,0.00414189]
["bitfinex-derivatives","BTCF0:USTF0",1749484154382,1.37430577,107810.0,107800.0,0.00414189]
["bitfinex-derivatives","BTCF0:USTF0",1749484157479,1.16073558,107810.0,107800.0,0.00414189]
["bitfinex-derivatives","BTCF0:USTF0",1749484157681,1.3743393,107810.0,107800.0,0.00414189]
["bitfinex-derivatives","BTCF0:USTF0",1749484157872,1.3353393,107810.0,107800.0,0.00414189]
["bitfinex-derivatives","BTCF0:USTF0",1749484159680,1.3353393,107810.0,107800.0,0.18958889]
["bitfinex-derivatives","BTCF0:USTF0",1749484159981,1.3353393,107810.0,107800.0,0.00414189]
["bitfinex-derivatives","BTCF0:USTF0",1749484160172,1.3353393,107810.0,107800.0,0.18958889]
["bitfinex-derivatives","BTCF0:USTF0",1749484160679,1.3353393,107810.0,107800.0,0.00414189]
["bitfinex-derivatives","BTCF0:USTF0",1749484160880,1.3353393,107810.0,107800.0,0.18958889]
["bitfinex-derivatives","BTCF0:USTF0",1749484161180,1.3353393,107810.0,107800.0,0.00414189]
["bitfinex-derivatives","BTCF0:USTF0",1749484161867,0.185447,107800.0,107790.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484162073,0.1854814,107780.0,107770.0,0.32955511]
["bitfinex-derivatives","BTCF0:USTF0",1749484162278,1.0701614,107780.0,107770.0,0.1854969]
["bitfinex-derivatives","BTCF0:USTF0",1749484162481,1.2016614,107780.0,107770.0,0.27865697]
["bitfinex-derivatives","BTCF0:USTF0",1749484162785,1.2016614,107780.0,107770.0,0.49222716]
["bitfinex-derivatives","BTCF0:USTF0",1749484163276,0.4159814,107780.0,107770.0,0.49222716]
["bitfinex-derivatives","BTCF0:USTF0",1749484163477,0.8408614,107780.0,107770.0,0.49222716]
["bitfinex-derivatives","BTCF0:USTF0",1749484164976,0.8018614,107780.0,107770.0,0.49222716]
["bitfinex-derivatives","BTCF0:USTF0",1749484165778,0.8018614,107780.0,107770.0,0.27865697]
["bitfinex-derivatives","BTCF0:USTF0",1749484166781,0.27835374,107790.0,107780.0,0.1854814]
["bitfinex-derivatives","BTCF0:USTF0",1749484166987,0.22790259,107790.0,107780.0,0.88855159]
["bitfinex-derivatives","BTCF0:USTF0",1749484167181,0.00013894,107790.0,107780.0,0.88855159]
["bitfinex-derivatives","BTCF0:USTF0",1749484167378,0.52401894,107790.0,107780.0,0.98133748]
["bitfinex-derivatives","BTCF0:USTF0",1749484167684,0.70988314,107790.0,107780.0,0.98133748]
["bitfinex-derivatives","BTCF0:USTF0",1749484167875,0.70988314,107790.0,107780.0,1.12539569]
["bitfinex-derivatives","BTCF0:USTF0",1749484169482,0.70988314,107790.0,107780.0,1.12639569]
["bitfinex-derivatives","BTCF0:USTF0",1749484171780,0.52433894,107790.0,107780.0,1.12639569]
["bitfinex-derivatives","BTCF0:USTF0",1749484171983,0.67080304,107790.0,107780.0,1.12639569]
["bitfinex-derivatives","BTCF0:USTF0",1749484172686,0.48533894,107790.0,107780.0,1.12639569]
["bitfinex-derivatives","BTCF0:USTF0",1749484173389,0.1854616,107800.0,107790.0,0.1854642]
["bitfinex-derivatives","BTCF0:USTF0",1749484173587,0.1854419,107810.0,107800.0,0.1854469]
["bitfinex-derivatives","BTCF0:USTF0",1749484173889,0.7096019,107810.0,107800.0,0.84571709]
["bitfinex-derivatives","BTCF0:USTF0",1749484174093,0.7096019,107810.0,107800.0,0.98425097]
["bitfinex-derivatives","BTCF0:USTF0",1749484174983,0.7096019,107810.0,107800.0,0.98019437]
["bitfinex-derivatives","BTCF0:USTF0",1749484175189,0.7116019,107810.0,107800.0,0.98019437]
["bitfinex-derivatives","BTCF0:USTF0",1749484177491,0.7096019,107810.0,107800.0,0.98019437]
["bitfinex-derivatives","BTCF0:USTF0",1749484179187,0.6706019,107810.0,107800.0,0.98019437]
["bitfinex-derivatives","BTCF0:USTF0",1749484180094,0.52416,107810.0,107800.0,0.98019437]
["bitfinex-derivatives","BTCF0:USTF0",1749484180595,0.09932,107810.0,107800.0,0.98019437]
["bitfinex-derivatives","BTCF0:USTF0",1749484180789,0.7095497,107810.0,107800.0,0.98019437]
["bitfinex-derivatives","BTCF0:USTF0",1749484181090,0.52412,107810.0,107800.0,0.98019437]
["bitfinex-derivatives","BTCF0:USTF0",1749484182003,0.52372,107810.0,107800.0,0.98019437]
["bitfinex-derivatives","BTCF0:USTF0",1749484182197,0.52412,107810.0,107800.0,0.98019437]
["bitfinex-derivatives","BTCF0:USTF0",1749484182590,0.7095498,107810.0,107800.0,0.98019437]
["bitfinex-derivatives","BTCF0:USTF0",1749484183590,0.7095498,107810.0,107800.0,0.72492418]
["bitfinex-derivatives","BTCF0:USTF0",1749484183795,1.1588498,107810.0,107800.0,0.27822418]
["bitfinex-derivatives","BTCF0:USTF0",1749484185392,0.7980498,107810.0,107800.0,0.27822418]
["bitfinex-derivatives","BTCF0:USTF0",1749484186197,0.7590498,107810.0,107800.0,0.27822418]
["bitfinex-derivatives","BTCF0:USTF0",1749484186798,1.33341999,107810.0,107800.0,0.27822418]
["bitfinex-derivatives","BTCF0:USTF0",1749484187684,1.1198498,107810.0,107800.0,0.27822418]
["bitfinex-derivatives","BTCF0:USTF0",1749484188789,1.1198498,107810.0,107800.0,0.23187854]
["bitfinex-derivatives","BTCF0:USTF0",1749484188990,1.33341999,107810.0,107800.0,0.23187854]
["bitfinex-derivatives","BTCF0:USTF0",1749484189194,1.33341999,107810.0,107800.0,0.1855329]
["bitfinex-derivatives","BTCF0:USTF0",1749484189392,1.33341999,107810.0,107800.0,0.13918726]
["bitfinex-derivatives","BTCF0:USTF0",1749484189790,1.33341999,107810.0,107800.0,0.18560169]
["bitfinex-derivatives","BTCF0:USTF0",1749484189992,1.33341999,107810.0,107800.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749484190192,1.33341999,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484192400,1.33341999,107810.0,107800.0,0.05047103]
["bitfinex-derivatives","BTCF0:USTF0",1749484192597,1.33341999,107810.0,107800.0,0.23591793]
["bitfinex-derivatives","BTCF0:USTF0",1749484192598,1.37594816,107810.0,107800.0,0.23591793]
["bitfinex-derivatives","BTCF0:USTF0",1749484192900,1.37594816,107810.0,107800.0,0.18957229]
["bitfinex-derivatives","BTCF0:USTF0",1749484193094,1.37594816,107810.0,107800.0,0.14322665]
["bitfinex-derivatives","BTCF0:USTF0",1749484193294,1.33694816,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484193493,1.29441999,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484194489,1.29441999,107810.0,107800.0,0.28226357]
["bitfinex-derivatives","BTCF0:USTF0",1749484194694,0.84869999,107810.0,107800.0,0.28226357]
["bitfinex-derivatives","BTCF0:USTF0",1749484194901,1.37233999,107810.0,107800.0,0.28226357]
["bitfinex-derivatives","BTCF0:USTF0",1749484196101,1.37233999,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484196492,1.41484686,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484196693,1.41484686,107810.0,107800.0,0.28226357]
["bitfinex-derivatives","BTCF0:USTF0",1749484197095,0.48789999,107810.0,107800.0,0.28226357]
["bitfinex-derivatives","BTCF0:USTF0",1749484197395,0.7975698,107810.0,107800.0,0.85663376]
["bitfinex-derivatives","BTCF0:USTF0",1749484197797,0.7979698,107810.0,107800.0,0.94423376]
["bitfinex-derivatives","BTCF0:USTF0",1749484200401,0.14522,107810.0,107800.0,0.94423376]
["bitfinex-derivatives","BTCF0:USTF0",1749484200606,0.7094297,107810.0,107800.0,0.94423376]
["bitfinex-derivatives","BTCF0:USTF0",1749484203106,0.1858297,107810.0,107800.0,0.94423376]
["bitfinex-derivatives","BTCF0:USTF0",1749484203294,0.7093497,107810.0,107800.0,0.94423376]
["bitfinex-derivatives","BTCF0:USTF0",1749484203494,0.09924,107810.0,107800.0,0.94423376]
["bitfinex-derivatives","BTCF0:USTF0",1749484203703,0.7093497,107810.0,107800.0,1.08829197]
["bitfinex-derivatives","BTCF0:USTF0",1749484204007,0.52352,107810.0,107800.0,1.08829197]
["bitfinex-derivatives","BTCF0:USTF0",1749484204303,0.7089497,107810.0,107800.0,1.08829197]
["bitfinex-derivatives","BTCF0:USTF0",1749484204510,0.52352,107810.0,107800.0,1.08423537]
["bitfinex-derivatives","BTCF0:USTF0",1749484204694,0.52392,107810.0,107800.0,1.08423537]
["bitfinex-derivatives","BTCF0:USTF0",1749484204898,0.09924,107810.0,107800.0,1.08423537]
["bitfinex-derivatives","BTCF0:USTF0",1749484205095,0.0004,107810.0,107800.0,1.08523537]
["bitfinex-derivatives","BTCF0:USTF0",1749484205308,0.42508,107810.0,107800.0,1.17799537]
["bitfinex-derivatives","BTCF0:USTF0",1749484205500,0.42468,107810.0,107800.0,1.17799537]
["bitfinex-derivatives","BTCF0:USTF0",1749484205699,0.42508,107810.0,107800.0,1.08523537]
["bitfinex-derivatives","BTCF0:USTF0",1749484206107,0.0004,107810.0,107800.0,1.08523537]
["bitfinex-derivatives","BTCF0:USTF0",1749484206306,0.42508,107810.0,107800.0,1.17799537]
["bitfinex-derivatives","BTCF0:USTF0",1749484207408,0.38608,107810.0,107800.0,1.17799537]
["bitfinex-derivatives","BTCF0:USTF0",1749484207905,0.51936,107820.0,107810.0,0.1854297]
["bitfinex-derivatives","BTCF0:USTF0",1749484208110,0.51936,107820.0,107810.0,0.88999989]
["bitfinex-derivatives","BTCF0:USTF0",1749484208111,0.944,107820.0,107810.0,0.88999989]
["bitfinex-derivatives","BTCF0:USTF0",1749484208498,0.9444,107820.0,107810.0,0.98275996]
["bitfinex-derivatives","BTCF0:USTF0",1749484212807,0.09924,107820.0,107810.0,0.98275996]
["bitfinex-derivatives","BTCF0:USTF0",1749484213107,0.1113981,107830.0,107820.0,0.1854125]
["bitfinex-derivatives","BTCF0:USTF0",1749484213313,0.1113981,107830.0,107820.0,1.05995288]
["bitfinex-derivatives","BTCF0:USTF0",1749484213314,0.5359981,107830.0,107820.0,1.05995288]
["bitfinex-derivatives","BTCF0:USTF0",1749484213504,0.5359581,107830.0,107820.0,0.77687071]
["bitfinex-derivatives","BTCF0:USTF0",1749484213703,0.7217534,107830.0,107820.0,0.99658377]
["bitfinex-derivatives","BTCF0:USTF0",1749484213904,0.8550534,107830.0,107820.0,0.85252556]
["bitfinex-derivatives","BTCF0:USTF0",1749484214403,0.8570534,107830.0,107820.0,0.85252556]
["bitfinex-derivatives","BTCF0:USTF0",1749484214713,0.8180534,107830.0,107820.0,0.85252556]
["bitfinex-derivatives","BTCF0:USTF0",1749484217810,0.86480111,107830.0,107820.0,0.85252556]
["bitfinex-derivatives","BTCF0:USTF0",1749484219611,0.86885771,107830.0,107820.0,0.63895537]
["bitfinex-derivatives","BTCF0:USTF0",1749484220607,0.86885771,107830.0,107820.0,0.85252556]
["bitfinex-derivatives","BTCF0:USTF0",1749484221712,0.82580111,107830.0,107820.0,0.85252556]
["bitfinex-derivatives","BTCF0:USTF0",1749484222313,0.82580111,107830.0,107820.0,0.89522556]
["bitfinex-derivatives","BTCF0:USTF0",1749484223413,0.64040581,107830.0,107820.0,0.89522556]
["bitfinex-derivatives","BTCF0:USTF0",1749484223608,0.82580111,107830.0,107820.0,0.89522556]
["bitfinex-derivatives","BTCF0:USTF0",1749484223804,0.82580111,107830.0,107820.0,0.93692556]
["bitfinex-derivatives","BTCF0:USTF0",1749484224411,0.73742111,107830.0,107820.0,0.93692556]
["bitfinex-derivatives","BTCF0:USTF0",1749484224611,0.55202581,107830.0,107820.0,0.93692556]
["bitfinex-derivatives","BTCF0:USTF0",1749484224811,0.73742111,107830.0,107820.0,0.93692556]
["bitfinex-derivatives","BTCF0:USTF0",1749484225012,0.73702111,107830.0,107820.0,0.93692556]
["bitfinex-derivatives","BTCF0:USTF0",1749484225214,0.73742111,107830.0,107820.0,0.93692556]
["bitfinex-derivatives","BTCF0:USTF0",1749484226907,0.55202581,107830.0,107820.0,0.93692556]
["bitfinex-derivatives","BTCF0:USTF0",1749484227216,0.73742111,107830.0,107820.0,0.93692556]
["bitfinex-derivatives","BTCF0:USTF0",1749484227609,0.55202581,107830.0,107820.0,0.93692556]
["bitfinex-derivatives","BTCF0:USTF0",1749484228514,0.59352581,107830.0,107820.0,0.93692556]
["bitfinex-derivatives","BTCF0:USTF0",1749484228716,0.04914771,107830.0,107820.0,1.15049575]
["bitfinex-derivatives","BTCF0:USTF0",1749484228915,0.47318771,107830.0,107820.0,1.15049575]
["bitfinex-derivatives","BTCF0:USTF0",1749484229116,0.04914771,107830.0,107820.0,1.29455396]
["bitfinex-derivatives","BTCF0:USTF0",1749484229317,0.47358771,107830.0,107820.0,1.29455396]
["bitfinex-derivatives","BTCF0:USTF0",1749484229815,0.04914771,107830.0,107820.0,1.29455396]
["bitfinex-derivatives","BTCF0:USTF0",1749484230420,0.12280895,107830.0,107820.0,1.29455396]
["bitfinex-derivatives","BTCF0:USTF0",1749484230812,0.12686555,107830.0,107820.0,1.29455396]
["bitfinex-derivatives","BTCF0:USTF0",1749484232212,0.12686555,107830.0,107820.0,1.71899396]
["bitfinex-derivatives","BTCF0:USTF0",1749484233715,0.12686555,107830.0,107820.0,1.29455396]
["bitfinex-derivatives","BTCF0:USTF0",1749484235720,0.08786555,107830.0,107820.0,1.29455396]
["bitfinex-derivatives","BTCF0:USTF0",1749484236315,0.08786555,107830.0,107820.0,0.93375396]
["bitfinex-derivatives","BTCF0:USTF0",1749484236622,0.08786555,107830.0,107820.0,1.65535396]
["bitfinex-derivatives","BTCF0:USTF0",1749484237118,0.08786555,107830.0,107820.0,1.71319879]
["bitfinex-derivatives","BTCF0:USTF0",1749484237317,0.08786555,107830.0,107820.0,1.65523673]
["bitfinex-derivatives","BTCF0:USTF0",1749484239222,0.08786555,107830.0,107820.0,1.22809635]
["bitfinex-derivatives","BTCF0:USTF0",1749484239523,0.08786555,107830.0,107820.0,1.65523673]
["bitfinex-derivatives","BTCF0:USTF0",1749484241226,0.08786555,107830.0,107820.0,1.51129575]
["bitfinex-derivatives","BTCF0:USTF0",1749484241721,0.08786555,107830.0,107820.0,1.71319879]
["bitfinex-derivatives","BTCF0:USTF0",1749484242816,0.04886555,107830.0,107820.0,1.71319879]
["bitfinex-derivatives","BTCF0:USTF0",1749484243229,0.04886555,107830.0,107820.0,1.65528653]
["bitfinex-derivatives","BTCF0:USTF0",1749484243517,0.97091054,107830.0,107820.0,0.63895487]
["bitfinex-derivatives","BTCF0:USTF0",1749484243725,1.10130276,107830.0,107820.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749484243925,1.10130276,107830.0,107820.0,0.27815487]
["bitfinex-derivatives","BTCF0:USTF0",1749484244124,0.93061929,107830.0,107820.0,0.27815487]
["bitfinex-derivatives","BTCF0:USTF0",1749484244718,0.88773257,107830.0,107820.0,0.27815487]
["bitfinex-derivatives","BTCF0:USTF0",1749484246126,1.24853257,107830.0,107820.0,0.27815487]
["bitfinex-derivatives","BTCF0:USTF0",1749484246328,0.88773257,107830.0,107820.0,0.27815487]
["bitfinex-derivatives","BTCF0:USTF0",1749484246827,1.24853257,107830.0,107820.0,0.27815487]
["bitfinex-derivatives","BTCF0:USTF0",1749484248224,0.36465257,107830.0,107820.0,0.85252506]
["bitfinex-derivatives","BTCF0:USTF0",1749484248427,0.27837777,107830.0,107820.0,1.06609525]
["bitfinex-derivatives","BTCF0:USTF0",1749484248628,0.88813237,107830.0,107820.0,0.85252506]
["bitfinex-derivatives","BTCF0:USTF0",1749484249032,0.88407577,107830.0,107820.0,0.85252506]
["bitfinex-derivatives","BTCF0:USTF0",1749484249533,0.88367577,107830.0,107820.0,0.85252506]
["bitfinex-derivatives","BTCF0:USTF0",1749484249726,0.88407577,107830.0,107820.0,0.85252506]
["bitfinex-derivatives","BTCF0:USTF0",1749484249931,0.84507577,107830.0,107820.0,0.85252506]
["bitfinex-derivatives","BTCF0:USTF0",1749484252036,0.84913237,107830.0,107820.0,0.85252506]
["bitfinex-derivatives","BTCF0:USTF0",1749484254239,0.84507577,107830.0,107820.0,0.85252506]
["bitfinex-derivatives","BTCF0:USTF0",1749484257042,0.80607577,107830.0,107820.0,0.85252506]
["bitfinex-derivatives","BTCF0:USTF0",1749484259037,0.87979099,107830.0,107820.0,0.85252506]
["bitfinex-derivatives","BTCF0:USTF0",1749484259334,0.87979099,107830.0,107820.0,0.89212506]
["bitfinex-derivatives","BTCF0:USTF0",1749484261136,0.45543099,107830.0,107820.0,0.89212506]
["bitfinex-derivatives","BTCF0:USTF0",1749484261541,0.64298744,107830.0,107820.0,1.10569525]
["bitfinex-derivatives","BTCF0:USTF0",1749484261745,0.64298744,107830.0,107820.0,1.14739525]
["bitfinex-derivatives","BTCF0:USTF0",1749484261946,0.64258744,107830.0,107820.0,1.14739525]
["bitfinex-derivatives","BTCF0:USTF0",1749484262136,0.64298744,107830.0,107820.0,1.14739525]
["bitfinex-derivatives","BTCF0:USTF0",1749484262335,0.82838204,107830.0,107820.0,1.14739525]
["bitfinex-derivatives","BTCF0:USTF0",1749484263035,0.64298744,107830.0,107820.0,1.14739525]
["bitfinex-derivatives","BTCF0:USTF0",1749484263433,0.64298744,107830.0,107820.0,1.29138603]
["bitfinex-derivatives","BTCF0:USTF0",1749484264145,0.60398744,107830.0,107820.0,1.29138603]
["bitfinex-derivatives","BTCF0:USTF0",1749484265044,0.08090744,107830.0,107820.0,1.29138603]
["bitfinex-derivatives","BTCF0:USTF0",1749484265244,0.60394744,107830.0,107820.0,1.29138603]
["bitfinex-derivatives","BTCF0:USTF0",1749484265639,0.22856403,107840.0,107830.0,0.1853946]
["bitfinex-derivatives","BTCF0:USTF0",1749484265840,0.83830143,107840.0,107830.0,0.80176479]
["bitfinex-derivatives","BTCF0:USTF0",1749484266236,0.70006663,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484266948,0.88744403,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484267148,0.70206663,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484267748,0.77652864,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484270550,0.35216864,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484270746,0.77648864,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484271546,0.96186604,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484271752,0.77648864,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484272746,0.96186604,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484272950,0.77648864,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484273153,0.96186604,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484274751,0.77648864,107840.0,107830.0,0.68093747]
["bitfinex-derivatives","BTCF0:USTF0",1749484274954,0.96186604,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484275255,0.77648864,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484275855,0.96186604,107840.0,107830.0,0.89450766]
["bitfinex-derivatives","BTCF0:USTF0",1749484285266,0.96186604,107840.0,107830.0,0.8940354]
["bitfinex-derivatives","BTCF0:USTF0",1749484287164,0.96181762,107840.0,107830.0,0.8940354]
["bitfinex-derivatives","BTCF0:USTF0",1749484287754,0.96181762,107840.0,107830.0,1.03802618]
["bitfinex-derivatives","BTCF0:USTF0",1749484288362,0.96181762,107840.0,107830.0,0.8940354]
["bitfinex-derivatives","BTCF0:USTF0",1749484289366,1.17491555,107840.0,107830.0,0.4912354]
["bitfinex-derivatives","BTCF0:USTF0",1749484289564,0.96587422,107840.0,107830.0,0.4912354]
["bitfinex-derivatives","BTCF0:USTF0",1749484290066,1.00880612,107840.0,107830.0,0.4912354]
["bitfinex-derivatives","BTCF0:USTF0",1749484292069,1.00880612,107840.0,107830.0,0.27813747]
["bitfinex-derivatives","BTCF0:USTF0",1749484292365,1.79580198,107840.0,107830.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749484293260,1.54378262,107840.0,107830.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749484294858,1.54378262,107840.0,107830.0,0.27813747]
["bitfinex-derivatives","BTCF0:USTF0",1749484295757,1.53972602,107840.0,107830.0,0.27813747]
["bitfinex-derivatives","BTCF0:USTF0",1749484300161,1.50072602,107840.0,107830.0,0.27813747]
["bitfinex-derivatives","BTCF0:USTF0",1749484302672,1.50072602,107840.0,107830.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749484303463,1.595076,107840.0,107830.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749484303767,0.1853946,107830.0,107820.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749484304073,1.22832503,107830.0,107820.0,0.0928732]
["bitfinex-derivatives","BTCF0:USTF0",1749484304467,1.18494497,107830.0,107820.0,0.0928732]
["bitfinex-derivatives","BTCF0:USTF0",1749484305270,0.93494497,107830.0,107820.0,0.0928732]
["bitfinex-derivatives","BTCF0:USTF0",1749484305970,0.97832503,107830.0,107820.0,0.0928732]
["bitfinex-derivatives","BTCF0:USTF0",1749484306172,0.97932503,107830.0,107820.0,0.0928732]
["bitfinex-derivatives","BTCF0:USTF0",1749484306773,0.046361,107810.0,107780.0,0.93581832]
["bitfinex-derivatives","BTCF0:USTF0",1749484306982,0.1854634,107790.0,107780.0,0.71436088]
["bitfinex-derivatives","BTCF0:USTF0",1749484307168,0.1854634,107790.0,107780.0,0.3178021]
["bitfinex-derivatives","BTCF0:USTF0",1749484307370,0.2229634,107790.0,107780.0,0.41014497]
["bitfinex-derivatives","BTCF0:USTF0",1749484307773,0.2229634,107790.0,107780.0,0.41054497]
["bitfinex-derivatives","BTCF0:USTF0",1749484308579,0.2229634,107790.0,107780.0,0.62372147]
["bitfinex-derivatives","BTCF0:USTF0",1749484308975,0.2229634,107790.0,107780.0,0.62772147]
["bitfinex-derivatives","BTCF0:USTF0",1749484310079,0.2229634,107790.0,107780.0,0.41764497]
["bitfinex-derivatives","BTCF0:USTF0",1749484310476,0.5837634,107790.0,107780.0,0.58405237]
["bitfinex-derivatives","BTCF0:USTF0",1749484310672,0.5837634,107790.0,107780.0,0.58445237]
["bitfinex-derivatives","BTCF0:USTF0",1749484312679,0.2229634,107790.0,107780.0,0.58445237]
["bitfinex-derivatives","BTCF0:USTF0",1749484314578,0.1889634,107790.0,107780.0,0.58445237]
["bitfinex-derivatives","BTCF0:USTF0",1749484318274,0.1889634,107790.0,107780.0,0.62505237]
["bitfinex-derivatives","BTCF0:USTF0",1749484327497,0.1484634,107790.0,107780.0,0.62505237]
["bitfinex-derivatives","BTCF0:USTF0",1749484327884,0.3023634,107790.0,107780.0,0.62505237]
["bitfinex-derivatives","BTCF0:USTF0",1749484328083,0.1484634,107790.0,107780.0,0.62505237]
["bitfinex-derivatives","BTCF0:USTF0",1749484328488,0.1094634,107790.0,107780.0,0.62505237]
["bitfinex-derivatives","BTCF0:USTF0",1749484328685,0.4702634,107790.0,107780.0,0.39321937]
["bitfinex-derivatives","BTCF0:USTF0",1749484328984,0.6834399,107790.0,107780.0,0.09714287]
["bitfinex-derivatives","BTCF0:USTF0",1749484329192,1.406013,107790.0,107780.0,0.09714287]
["bitfinex-derivatives","BTCF0:USTF0",1749484329393,1.1928365,107790.0,107780.0,0.09674287]
["bitfinex-derivatives","BTCF0:USTF0",1749484329784,1.1928365,107790.0,107780.0,0.09714287]
["bitfinex-derivatives","BTCF0:USTF0",1749484330094,0.7683965,107790.0,107780.0,0.09714287]
["bitfinex-derivatives","BTCF0:USTF0",1749484330395,1.2915565,107790.0,107780.0,0.09714287]
["bitfinex-derivatives","BTCF0:USTF0",1749484331088,0.19442,107790.0,107780.0,0.28262347]
["bitfinex-derivatives","BTCF0:USTF0",1749484331294,0.15332,107790.0,107780.0,0.85659997]
["bitfinex-derivatives","BTCF0:USTF0",1749484331489,0.63708,107790.0,107780.0,0.98559997]
["bitfinex-derivatives","BTCF0:USTF0",1749484331995,0.63668,107790.0,107780.0,0.98559997]
["bitfinex-derivatives","BTCF0:USTF0",1749484332293,0.6330234,107790.0,107780.0,0.98559997]
["bitfinex-derivatives","BTCF0:USTF0",1749484333893,0.6330234,107790.0,107780.0,0.98519997]
["bitfinex-derivatives","BTCF0:USTF0",1749484334387,0.6326234,107790.0,107780.0,0.98519997]
["bitfinex-derivatives","BTCF0:USTF0",1749484334784,0.6370234,107790.0,107780.0,0.77482347]
["bitfinex-derivatives","BTCF0:USTF0",1749484334984,1.0391234,107790.0,107780.0,0.37062347]
["bitfinex-derivatives","BTCF0:USTF0",1749484335390,1.08528955,107790.0,107780.0,0.37062347]
["bitfinex-derivatives","BTCF0:USTF0",1749484335593,1.16128955,107790.0,107780.0,0.37062347]
["bitfinex-derivatives","BTCF0:USTF0",1749484336089,0.80048955,107790.0,107780.0,0.37062347]
["bitfinex-derivatives","BTCF0:USTF0",1749484336291,1.16128955,107790.0,107780.0,0.37062347]
["bitfinex-derivatives","BTCF0:USTF0",1749484337293,0.80048955,107790.0,107780.0,0.37062347]
["bitfinex-derivatives","BTCF0:USTF0",1749484338086,0.27732955,107790.0,107780.0,0.37062347]
["bitfinex-derivatives","BTCF0:USTF0",1749484338286,1.11918,107790.0,107780.0,0.37062347]
["bitfinex-derivatives","BTCF0:USTF0",1749484338491,0.63817224,107790.0,107780.0,0.37062347]
["bitfinex-derivatives","BTCF0:USTF0",1749484338685,1.16133224,107790.0,107780.0,0.37062347]
["bitfinex-derivatives","BTCF0:USTF0",1749484338989,1.16133224,107790.0,107780.0,0.36782347]
["bitfinex-derivatives","BTCF0:USTF0",1749484339389,1.15287564,107790.0,107780.0,0.36782347]
["bitfinex-derivatives","BTCF0:USTF0",1749484339794,1.15727564,107790.0,107780.0,0.37062347]
["bitfinex-derivatives","BTCF0:USTF0",1749484342692,1.11827564,107790.0,107780.0,0.37062347]
["bitfinex-derivatives","BTCF0:USTF0",1749484343096,1.11827564,107790.0,107780.0,0.41272347]
["bitfinex-derivatives","BTCF0:USTF0",1749484343398,1.11826504,107790.0,107780.0,0.41272347]
["bitfinex-derivatives","BTCF0:USTF0",1749484343903,1.11826504,107790.0,107780.0,0.40992347]
["bitfinex-derivatives","BTCF0:USTF0",1749484344402,1.11792164,107790.0,107780.0,0.40992347]
["bitfinex-derivatives","BTCF0:USTF0",1749484344598,1.15822164,107790.0,107780.0,0.40992347]
["bitfinex-derivatives","BTCF0:USTF0",1749484344804,1.15822164,107790.0,107780.0,0.41272347]
["bitfinex-derivatives","BTCF0:USTF0",1749484345003,1.16262164,107790.0,107780.0,0.41272347]
["bitfinex-derivatives","BTCF0:USTF0",1749484346404,1.15856504,107790.0,107780.0,0.41272347]
["bitfinex-derivatives","BTCF0:USTF0",1749484347104,1.15856504,107790.0,107780.0,0.62589997]
["bitfinex-derivatives","BTCF0:USTF0",1749484347403,1.1164234,107790.0,107780.0,0.62589997]
["bitfinex-derivatives","BTCF0:USTF0",1749484347606,1.1141234,107790.0,107780.0,0.62589997]
["bitfinex-derivatives","BTCF0:USTF0",1749484348796,1.1141234,107790.0,107780.0,0.62309997]
["bitfinex-derivatives","BTCF0:USTF0",1749484348996,1.1097234,107790.0,107780.0,0.62309997]
["bitfinex-derivatives","BTCF0:USTF0",1749484349197,1.3228999,107790.0,107780.0,0.40992347]
["bitfinex-derivatives","BTCF0:USTF0",1749484349398,1.3725565,107790.0,107780.0,0.28502347]
["bitfinex-derivatives","BTCF0:USTF0",1749484349600,1.45545043,107790.0,107780.0,0.28502347]
["bitfinex-derivatives","BTCF0:USTF0",1749484349798,1.41645043,107790.0,107780.0,0.28502347]
["bitfinex-derivatives","BTCF0:USTF0",1749484350401,1.41645043,107790.0,107780.0,0.09954287]
["bitfinex-derivatives","BTCF0:USTF0",1749484350603,1.41645043,107790.0,107780.0,0.28502347]
["bitfinex-derivatives","BTCF0:USTF0",1749484350901,1.41645043,107790.0,107780.0,0.05358952]
["bitfinex-derivatives","BTCF0:USTF0",1749484351205,1.62962693,107790.0,107780.0,0.00723617]
["bitfinex-derivatives","BTCF0:USTF0",1749484351403,0.1854807,107780.0,107770.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749484351606,0.88349385,107780.0,107770.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749484351999,0.88349385,107780.0,107770.0,0.09291622]
["bitfinex-derivatives","BTCF0:USTF0",1749484352605,0.95594537,107780.0,107770.0,0.09891622]
["bitfinex-derivatives","BTCF0:USTF0",1749484352999,0.99936221,107780.0,107770.0,0.05256327]
["bitfinex-derivatives","BTCF0:USTF0",1749484353201,0.99936221,107780.0,107770.0,0.00621032]
["bitfinex-derivatives","BTCF0:USTF0",1749484353513,0.1854979,107770.0,107760.0,0.1855139]
["bitfinex-derivatives","BTCF0:USTF0",1749484353805,0.1855151,107760.0,107750.0,0.4437639]
["bitfinex-derivatives","BTCF0:USTF0",1749484353995,0.1855151,107760.0,107750.0,0.55876145]
["bitfinex-derivatives","BTCF0:USTF0",1749484354200,0.1855151,107760.0,107750.0,0.65155595]
["bitfinex-derivatives","BTCF0:USTF0",1749484354606,0.1795151,107760.0,107750.0,0.65155595]
["bitfinex-derivatives","BTCF0:USTF0",1749484354806,0.22527936,107760.0,107750.0,0.65155595]
["bitfinex-derivatives","BTCF0:USTF0",1749484355007,0.22527936,107760.0,107750.0,0.86473245]
["bitfinex-derivatives","BTCF0:USTF0",1749484355505,0.22527936,107760.0,107750.0,0.87073245]
["bitfinex-derivatives","BTCF0:USTF0",1749484357710,0.74847936,107760.0,107750.0,0.87073245]
["bitfinex-derivatives","BTCF0:USTF0",1749484360913,0.22527936,107760.0,107750.0,0.87073245]
["bitfinex-derivatives","BTCF0:USTF0",1749484361115,0.74847936,107760.0,107750.0,0.87073245]
["bitfinex-derivatives","BTCF0:USTF0",1749484362121,0.74847936,107760.0,107750.0,1.23153245]
["bitfinex-derivatives","BTCF0:USTF0",1749484363305,0.22527936,107760.0,107750.0,1.23153245]
["bitfinex-derivatives","BTCF0:USTF0",1749484363510,0.74847936,107760.0,107750.0,1.23153245]
["bitfinex-derivatives","BTCF0:USTF0",1749484364014,0.22527936,107760.0,107750.0,1.23153245]
["bitfinex-derivatives","BTCF0:USTF0",1749484364214,0.74851936,107760.0,107750.0,1.23153245]
["bitfinex-derivatives","BTCF0:USTF0",1749484371121,0.22527936,107760.0,107750.0,1.23153245]
["bitfinex-derivatives","BTCF0:USTF0",1749484371325,0.04576426,107760.0,107750.0,1.23153245]
["bitfinex-derivatives","BTCF0:USTF0",1749484371623,0.5232,107760.0,107750.0,1.2597962]
["bitfinex-derivatives","BTCF0:USTF0",1749484371824,0.7087114,107760.0,107750.0,1.2597962]
["bitfinex-derivatives","BTCF0:USTF0",1749484372622,0.7087114,107760.0,107750.0,1.2601962]
["bitfinex-derivatives","BTCF0:USTF0",1749484372822,0.712768,107760.0,107750.0,1.2601962]
["bitfinex-derivatives","BTCF0:USTF0",1749484373422,0.75893238,107760.0,107750.0,1.23179288]
["bitfinex-derivatives","BTCF0:USTF0",1749484377728,0.23573238,107760.0,107750.0,1.23179288]
["bitfinex-derivatives","BTCF0:USTF0",1749484377926,0.75893238,107760.0,107750.0,1.23186837]
["bitfinex-derivatives","BTCF0:USTF0",1749484378122,0.75893238,107760.0,107750.0,1.11619134]
["bitfinex-derivatives","BTCF0:USTF0",1749484379329,0.75893238,107760.0,107750.0,1.2601962]
["bitfinex-derivatives","BTCF0:USTF0",1749484380030,0.23573238,107760.0,107750.0,1.2601962]
["bitfinex-derivatives","BTCF0:USTF0",1749484380231,0.05022098,107760.0,107750.0,1.2601962]
["bitfinex-derivatives","BTCF0:USTF0",1749484380527,0.57342098,107760.0,107750.0,1.11619134]
["bitfinex-derivatives","BTCF0:USTF0",1749484380725,0.57342098,107760.0,107750.0,1.2601962]
["bitfinex-derivatives","BTCF0:USTF0",1749484380924,0.56936438,107760.0,107750.0,1.2601962]
["bitfinex-derivatives","BTCF0:USTF0",1749484383931,0.57342098,107760.0,107750.0,1.2601962]
["bitfinex-derivatives","BTCF0:USTF0",1749484384631,0.57342098,107760.0,107750.0,1.6209962]
["bitfinex-derivatives","BTCF0:USTF0",1749484385039,0.56936438,107760.0,107750.0,1.6209962]
["bitfinex-derivatives","BTCF0:USTF0",1749484387637,0.75487568,107760.0,107750.0,1.6209962]
["bitfinex-derivatives","BTCF0:USTF0",1749484388034,0.56936438,107760.0,107750.0,1.6209962]
["bitfinex-derivatives","BTCF0:USTF0",1749484388241,0.75487568,107760.0,107750.0,1.6209962]
["bitfinex-derivatives","BTCF0:USTF0",1749484388538,0.56928438,107760.0,107750.0,1.6209962]
["bitfinex-derivatives","BTCF0:USTF0",1749484388739,0.7086313,107760.0,107750.0,1.6209962]
["bitfinex-derivatives","BTCF0:USTF0",1749484390042,0.5271766,107760.0,107750.0,1.6209962]
["bitfinex-derivatives","BTCF0:USTF0",1749484390841,0.57282322,107760.0,107750.0,1.6209962]
["bitfinex-derivatives","BTCF0:USTF0",1749484391039,0.56876662,107760.0,107750.0,1.6209962]
["bitfinex-derivatives","BTCF0:USTF0",1749484391542,0.04564662,107760.0,107750.0,1.6209962]
["bitfinex-derivatives","BTCF0:USTF0",1749484391843,0.52312,107760.0,107750.0,1.6209962]
["bitfinex-derivatives","BTCF0:USTF0",1749484392645,0.50805242,107760.0,107750.0,1.67889438]
["bitfinex-derivatives","BTCF0:USTF0",1749484393445,0.55548522,107760.0,107750.0,1.67889438]
["bitfinex-derivatives","BTCF0:USTF0",1749484394847,0.0474328,107760.0,107750.0,1.67889438]
["bitfinex-derivatives","BTCF0:USTF0",1749484395146,0.00053894,107770.0,107760.0,0.1855113]
["bitfinex-derivatives","BTCF0:USTF0",1749484395342,0.42444,107770.0,107760.0,1.4336453]
["bitfinex-derivatives","BTCF0:USTF0",1749484395546,0.42444,107770.0,107760.0,1.4800215]
["bitfinex-derivatives","BTCF0:USTF0",1749484395749,0.42444,107770.0,107760.0,1.57282461]
["bitfinex-derivatives","BTCF0:USTF0",1749484396649,0.91530847,107780.0,107770.0,0.1854941]
["bitfinex-derivatives","BTCF0:USTF0",1749484396843,1.44291507,107780.0,107770.0,0.1446508]
["bitfinex-derivatives","BTCF0:USTF0",1749484397143,0.1854941,107770.0,107760.0,0.1177273]
["bitfinex-derivatives","BTCF0:USTF0",1749484397347,0.88005778,107770.0,107760.0,0.1875113]
["bitfinex-derivatives","BTCF0:USTF0",1749484397749,0.88005778,107770.0,107760.0,0.28029719]
["bitfinex-derivatives","BTCF0:USTF0",1749484397938,0.51925778,107770.0,107760.0,0.28029719]
["bitfinex-derivatives","BTCF0:USTF0",1749484398447,0.67315778,107770.0,107760.0,0.28029719]
["bitfinex-derivatives","BTCF0:USTF0",1749484398649,0.51925778,107770.0,107760.0,0.27829719]
["bitfinex-derivatives","BTCF0:USTF0",1749484398849,0.84005778,107770.0,107760.0,0.27829719]
["bitfinex-derivatives","BTCF0:USTF0",1749484399355,0.84005778,107770.0,107760.0,0.09478589]
["bitfinex-derivatives","BTCF0:USTF0",1749484399544,0.84005778,107770.0,107760.0,0.28069719]
["bitfinex-derivatives","BTCF0:USTF0",1749484400548,0.84005778,107770.0,107760.0,0.09518589]
["bitfinex-derivatives","BTCF0:USTF0",1749484400850,0.84005778,107770.0,107760.0,0.28069719]
["bitfinex-derivatives","BTCF0:USTF0",1749484401254,0.8400243,107770.0,107760.0,0.09518589]
["bitfinex-derivatives","BTCF0:USTF0",1749484401445,0.8400243,107770.0,107760.0,0.09478589]
["bitfinex-derivatives","BTCF0:USTF0",1749484401640,0.8400243,107770.0,107760.0,0.09518589]
["bitfinex-derivatives","BTCF0:USTF0",1749484402657,0.8400243,107770.0,107760.0,0.28069719]
["bitfinex-derivatives","BTCF0:USTF0",1749484403151,0.4377706,107770.0,107760.0,0.28069719]
["bitfinex-derivatives","BTCF0:USTF0",1749484403347,0.4377706,107770.0,107760.0,0.39642449]
["bitfinex-derivatives","BTCF0:USTF0",1749484405155,0.2245941,107770.0,107760.0,0.39642449]
["bitfinex-derivatives","BTCF0:USTF0",1749484405346,0.7476741,107770.0,107760.0,0.39642449]
["bitfinex-derivatives","BTCF0:USTF0",1749484407254,0.9608506,107770.0,107760.0,0.39642449]
["bitfinex-derivatives","BTCF0:USTF0",1749484408948,1.0007506,107770.0,107760.0,0.39642449]
["bitfinex-derivatives","BTCF0:USTF0",1749484410456,0.7468741,107770.0,107760.0,0.60960099]
["bitfinex-derivatives","BTCF0:USTF0",1749484410656,0.7468741,107770.0,107760.0,0.64990099]
["bitfinex-derivatives","BTCF0:USTF0",1749484411658,0.7468741,107770.0,107760.0,0.43672449]
["bitfinex-derivatives","BTCF0:USTF0",1749484411855,0.7468741,107770.0,107760.0,0.47632449]
["bitfinex-derivatives","BTCF0:USTF0",1749484412262,0.9600506,107770.0,107760.0,0.44078109]
["bitfinex-derivatives","BTCF0:USTF0",1749484412451,0.9985506,107770.0,107760.0,0.44078109]
["bitfinex-derivatives","BTCF0:USTF0",1749484412651,0.9985506,107770.0,107760.0,0.40048109]
["bitfinex-derivatives","BTCF0:USTF0",1749484413355,0.9985506,107770.0,107760.0,0.39642449]
["bitfinex-derivatives","BTCF0:USTF0",1749484413660,0.4754706,107770.0,107760.0,0.39642449]
["bitfinex-derivatives","BTCF0:USTF0",1749484413862,0.9985506,107770.0,107760.0,0.39642449]
["bitfinex-derivatives","BTCF0:USTF0",1749484422566,0.9985506,107770.0,107760.0,0.40048109]
["bitfinex-derivatives","BTCF0:USTF0",1749484422967,0.9985506,107770.0,107760.0,0.43948109]
["bitfinex-derivatives","BTCF0:USTF0",1749484424469,0.9985506,107770.0,107760.0,0.43542449]
["bitfinex-derivatives","BTCF0:USTF0",1749484429866,1.3593506,107770.0,107760.0,0.43542449]
["bitfinex-derivatives","BTCF0:USTF0",1749484430076,1.4008374,107770.0,107760.0,0.24991319]
["bitfinex-derivatives","BTCF0:USTF0",1749484430571,1.4008374,107770.0,107760.0,0.21091319]
["bitfinex-derivatives","BTCF0:USTF0",1749484431176,0.8777574,107770.0,107760.0,0.21091319]
["bitfinex-derivatives","BTCF0:USTF0",1749484431367,1.4007174,107770.0,107760.0,0.21091319]
["bitfinex-derivatives","BTCF0:USTF0",1749484431564,1.4007174,107770.0,107760.0,0.21051319]
["bitfinex-derivatives","BTCF0:USTF0",1749484431768,1.4007174,107770.0,107760.0,0.21091319]
["bitfinex-derivatives","BTCF0:USTF0",1749484434868,1.4007174,107770.0,107760.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1749484437480,1.4007174,107770.0,107760.0,0.09278589]
["bitfinex-derivatives","BTCF0:USTF0",1749484437677,1.4007174,107770.0,107760.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1749484439679,1.5546174,107770.0,107760.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1749484440380,1.5546174,107770.0,107760.0,0.27869709]
["bitfinex-derivatives","BTCF0:USTF0",1749484440580,1.5546174,107770.0,107760.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1749484447286,1.55485658,107770.0,107760.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1749484448080,0.8184809,107770.0,107760.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1749484448388,1.11711658,107770.0,107760.0,0.64624017]
["bitfinex-derivatives","BTCF0:USTF0",1749484448683,1.11711658,107770.0,107760.0,0.68494017]
["bitfinex-derivatives","BTCF0:USTF0",1749484448883,0.59419658,107770.0,107760.0,0.47558109]
["bitfinex-derivatives","BTCF0:USTF0",1749484449083,1.51763658,107770.0,107760.0,0.35985379]
["bitfinex-derivatives","BTCF0:USTF0",1749484449386,1.51761125,107770.0,107760.0,0.35985379]
["bitfinex-derivatives","BTCF0:USTF0",1749484450485,1.51761125,107770.0,107760.0,0.47558109]
["bitfinex-derivatives","BTCF0:USTF0",1749484450891,1.28405125,107770.0,107760.0,0.47558109]
["bitfinex-derivatives","BTCF0:USTF0",1749484451185,1.28405125,107770.0,107760.0,0.51398109]
["bitfinex-derivatives","BTCF0:USTF0",1749484451574,0.76117125,107770.0,107760.0,0.51398109]
["bitfinex-derivatives","BTCF0:USTF0",1749484451778,1.28405125,107770.0,107760.0,0.51398109]
["bitfinex-derivatives","BTCF0:USTF0",1749484452888,1.28405125,107770.0,107760.0,0.50992449]
["bitfinex-derivatives","BTCF0:USTF0",1749484453481,0.0414868,107770.0,107760.0,0.50992449]
["bitfinex-derivatives","BTCF0:USTF0",1749484453793,0.708374,107770.0,107760.0,0.50992449]
["bitfinex-derivatives","BTCF0:USTF0",1749484454088,0.708374,107770.0,107760.0,0.51398109]
["bitfinex-derivatives","BTCF0:USTF0",1749484454390,0.92176435,107770.0,107760.0,0.51398109]
["bitfinex-derivatives","BTCF0:USTF0",1749484454890,0.92176435,107770.0,107760.0,0.50992449]
["bitfinex-derivatives","BTCF0:USTF0",1749484460997,1.07566435,107770.0,107760.0,0.50992449]
["bitfinex-derivatives","BTCF0:USTF0",1749484461188,0.92164435,107770.0,107760.0,0.50992449]
["bitfinex-derivatives","BTCF0:USTF0",1749484461799,0.39888435,107770.0,107760.0,0.50992449]
["bitfinex-derivatives","BTCF0:USTF0",1749484462094,0.92164435,107770.0,107760.0,0.51398109]
["bitfinex-derivatives","BTCF0:USTF0",1749484462996,0.92164435,107770.0,107760.0,0.50992449]
["bitfinex-derivatives","BTCF0:USTF0",1749484466497,0.96084435,107770.0,107760.0,0.50992449]
["bitfinex-derivatives","BTCF0:USTF0",1749484466693,0.96084435,107770.0,107760.0,0.43282449]
["bitfinex-derivatives","BTCF0:USTF0",1749484466694,0.99794435,107770.0,107760.0,0.43282449]
["bitfinex-derivatives","BTCF0:USTF0",1749484466897,1.03694435,107770.0,107760.0,0.43242449]
["bitfinex-derivatives","BTCF0:USTF0",1749484467197,1.03694435,107770.0,107760.0,0.43282449]
["bitfinex-derivatives","BTCF0:USTF0",1749484467796,1.03694435,107770.0,107760.0,0.79362449]
["bitfinex-derivatives","BTCF0:USTF0",1749484468901,0.51418435,107770.0,107760.0,0.79362449]
["bitfinex-derivatives","BTCF0:USTF0",1749484469097,1.03690435,107770.0,107760.0,0.79362449]
["bitfinex-derivatives","BTCF0:USTF0",1749484469306,1.03690435,107770.0,107760.0,0.46922449]
["bitfinex-derivatives","BTCF0:USTF0",1749484469491,1.03690435,107770.0,107760.0,0.43242449]
["bitfinex-derivatives","BTCF0:USTF0",1749484469797,1.03690435,107770.0,107760.0,0.43282449]
["bitfinex-derivatives","BTCF0:USTF0",1749484471302,1.03691647,107770.0,107760.0,0.43282449]
["bitfinex-derivatives","BTCF0:USTF0",1749484472709,0.823514,107770.0,107760.0,0.43282449]
["bitfinex-derivatives","BTCF0:USTF0",1749484473003,0.99791647,107770.0,107760.0,0.64622696]
["bitfinex-derivatives","BTCF0:USTF0",1749484473208,0.49745647,107770.0,107760.0,1.04722696]
["bitfinex-derivatives","BTCF0:USTF0",1749484473408,0.92161647,107770.0,107760.0,1.08472696]
["bitfinex-derivatives","BTCF0:USTF0",1749484474302,0.92161647,107770.0,107760.0,1.08878356]
["bitfinex-derivatives","BTCF0:USTF0",1749484475208,0.92161647,107770.0,107760.0,1.08472696]
["bitfinex-derivatives","BTCF0:USTF0",1749484483314,0.92161647,107770.0,107760.0,0.96899966]
["bitfinex-derivatives","BTCF0:USTF0",1749484483814,0.39889647,107770.0,107760.0,0.96899966]
["bitfinex-derivatives","BTCF0:USTF0",1749484484016,0.92153647,107770.0,107760.0,0.96899966]
["bitfinex-derivatives","BTCF0:USTF0",1749484484518,0.92149647,107770.0,107760.0,0.96899966]
["bitfinex-derivatives","BTCF0:USTF0",1749484484715,0.51484642,107780.0,107770.0,0.185494]
["bitfinex-derivatives","BTCF0:USTF0",1749484484912,0.40711032,107780.0,107770.0,1.00949894]
["bitfinex-derivatives","BTCF0:USTF0",1749484485121,0.83119032,107780.0,107770.0,1.22704974]
["bitfinex-derivatives","BTCF0:USTF0",1749484485417,0.83119032,107780.0,107770.0,1.31984424]
["bitfinex-derivatives","BTCF0:USTF0",1749484485606,0.83119032,107780.0,107770.0,1.10644177]
["bitfinex-derivatives","BTCF0:USTF0",1749484485809,0.30899032,107780.0,107770.0,1.10644177]
["bitfinex-derivatives","BTCF0:USTF0",1749484486017,0.83159032,107780.0,107770.0,1.10644177]
["bitfinex-derivatives","BTCF0:USTF0",1749484486228,0.30899032,107780.0,107770.0,1.10644177]
["bitfinex-derivatives","BTCF0:USTF0",1749484486428,0.83155032,107780.0,107770.0,1.10644177]
["bitfinex-derivatives","BTCF0:USTF0",1749484486624,0.30899032,107780.0,107770.0,1.10644177]
["bitfinex-derivatives","BTCF0:USTF0",1749484486926,0.83155032,107780.0,107770.0,1.10644177]
["bitfinex-derivatives","BTCF0:USTF0",1749484487119,0.30899032,107780.0,107770.0,1.31984424]
["bitfinex-derivatives","BTCF0:USTF0",1749484487429,0.22299352,107780.0,107770.0,1.10631408]
["bitfinex-derivatives","BTCF0:USTF0",1749484487630,0.83255032,107780.0,107770.0,1.10631408]
["bitfinex-derivatives","BTCF0:USTF0",1749484488522,0.83251032,107780.0,107770.0,1.10631408]
["bitfinex-derivatives","BTCF0:USTF0",1749484489824,0.79351032,107780.0,107770.0,1.10631408]
["bitfinex-derivatives","BTCF0:USTF0",1749484490625,0.79351032,107780.0,107770.0,1.11037068]
["bitfinex-derivatives","BTCF0:USTF0",1749484494726,0.69499032,107780.0,107770.0,1.11037068]
["bitfinex-derivatives","BTCF0:USTF0",1749484495634,0.69499032,107780.0,107770.0,1.47117068]
["bitfinex-derivatives","BTCF0:USTF0",1749484496733,0.27099032,107780.0,107770.0,1.47117068]
["bitfinex-derivatives","BTCF0:USTF0",1749484497034,0.65595012,107780.0,107770.0,1.47117068]
["bitfinex-derivatives","BTCF0:USTF0",1749484497529,0.47047352,107780.0,107770.0,1.44211269]
["bitfinex-derivatives","BTCF0:USTF0",1749484497834,0.65595032,107780.0,107770.0,1.44211269]
["bitfinex-derivatives","BTCF0:USTF0",1749484499436,0.47047352,107780.0,107770.0,1.44211269]
["bitfinex-derivatives","BTCF0:USTF0",1749484499637,0.65595036,107780.0,107770.0,1.44211269]
["bitfinex-derivatives","BTCF0:USTF0",1749484501340,0.72842168,107780.0,107770.0,1.44211269]
["bitfinex-derivatives","BTCF0:USTF0",1749484503446,0.72842168,107780.0,107770.0,0.72051269]
["bitfinex-derivatives","BTCF0:USTF0",1749484503742,0.72842168,107780.0,107770.0,1.44211269]
["bitfinex-derivatives","BTCF0:USTF0",1749484503942,0.72842168,107780.0,107770.0,1.47117068]
["bitfinex-derivatives","BTCF0:USTF0",1749484504143,0.68942168,107780.0,107770.0,1.47117068]
["bitfinex-derivatives","BTCF0:USTF0",1749484504848,0.50394488,107780.0,107770.0,1.47117068]
["bitfinex-derivatives","BTCF0:USTF0",1749484505143,0.17846488,107780.0,107770.0,1.47117068]
["bitfinex-derivatives","BTCF0:USTF0",1749484505341,0.07998488,107780.0,107770.0,1.47117068]
["bitfinex-derivatives","BTCF0:USTF0",1749484505539,0.07808265,107780.0,107770.0,1.47117068]
["bitfinex-derivatives","BTCF0:USTF0",1749484505847,0.42832,107790.0,107780.0,0.1854768]
["bitfinex-derivatives","BTCF0:USTF0",1749484506050,0.42832,107790.0,107780.0,0.98465325]
["bitfinex-derivatives","BTCF0:USTF0",1749484506543,0.0044,107790.0,107780.0,1.23898825]
["bitfinex-derivatives","BTCF0:USTF0",1749484506847,0.5224,107800.0,107790.0,0.1854595]
["bitfinex-derivatives","BTCF0:USTF0",1749484507036,0.13148677,107800.0,107790.0,1.43983094]
["bitfinex-derivatives","BTCF0:USTF0",1749484507236,0.13148677,107800.0,107790.0,1.23717494]
["bitfinex-derivatives","BTCF0:USTF0",1749484507542,0.13148677,107800.0,107790.0,1.32995222]
["bitfinex-derivatives","BTCF0:USTF0",1749484507735,0.13148677,107800.0,107790.0,1.53260822]
["bitfinex-derivatives","BTCF0:USTF0",1749484508437,0.13148677,107800.0,107790.0,1.32995222]
["bitfinex-derivatives","BTCF0:USTF0",1749484508639,0.13348677,107800.0,107790.0,1.32995222]
["bitfinex-derivatives","BTCF0:USTF0",1749484509738,0.13348677,107800.0,107790.0,1.11667744]
["bitfinex-derivatives","BTCF0:USTF0",1749484509939,0.0024,107800.0,107790.0,1.11667744]
["bitfinex-derivatives","BTCF0:USTF0",1749484510242,0.0024,107800.0,107790.0,1.42272021]
["bitfinex-derivatives","BTCF0:USTF0",1749484510442,0.002,107800.0,107790.0,1.48091033]
["bitfinex-derivatives","BTCF0:USTF0",1749484510640,0.0024,107800.0,107790.0,1.48091033]
["bitfinex-derivatives","BTCF0:USTF0",1749484511148,0.0024,107800.0,107790.0,1.6251754]
["bitfinex-derivatives","BTCF0:USTF0",1749484511644,0.0024,107800.0,107790.0,1.48091033]
["bitfinex-derivatives","BTCF0:USTF0",1749484512146,0.11771289,107810.0,107800.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1749484512339,0.11771289,107810.0,107800.0,0.9846959]
["bitfinex-derivatives","BTCF0:USTF0",1749484512845,0.11771289,107810.0,107800.0,1.07745597]
["bitfinex-derivatives","BTCF0:USTF0",1749484513045,0.11771289,107810.0,107800.0,1.1928627]
["bitfinex-derivatives","BTCF0:USTF0",1749484513242,0.11771289,107810.0,107800.0,1.04858398]
["bitfinex-derivatives","BTCF0:USTF0",1749484513545,0.11771289,107810.0,107800.0,1.07745597]
["bitfinex-derivatives","BTCF0:USTF0",1749484514540,0.12071289,107810.0,107800.0,1.07745597]
["bitfinex-derivatives","BTCF0:USTF0",1749484514743,0.30613799,107810.0,107800.0,0.86418119]
["bitfinex-derivatives","BTCF0:USTF0",1749484514949,0.30613799,107810.0,107800.0,0.82368119]
["bitfinex-derivatives","BTCF0:USTF0",1749484515150,0.55771277,107810.0,107800.0,0.93909208]
["bitfinex-derivatives","BTCF0:USTF0",1749484515345,0.59581277,107810.0,107800.0,0.93909208]
["bitfinex-derivatives","BTCF0:USTF0",1749484515550,0.38253799,107810.0,107800.0,0.93909208]
["bitfinex-derivatives","BTCF0:USTF0",1749484517342,0.59581277,107810.0,107800.0,0.75441336]
["bitfinex-derivatives","BTCF0:USTF0",1749484517748,0.38253799,107810.0,107800.0,0.75441336]
["bitfinex-derivatives","BTCF0:USTF0",1749484518845,0.38253799,107810.0,107800.0,0.39361336]
["bitfinex-derivatives","BTCF0:USTF0",1749484519249,0.34353799,107810.0,107800.0,0.39361336]
["bitfinex-derivatives","BTCF0:USTF0",1749484521049,0.34353799,107810.0,107800.0,0.39766996]
["bitfinex-derivatives","BTCF0:USTF0",1749484521351,0.29773799,107810.0,107800.0,0.39766996]
["bitfinex-derivatives","BTCF0:USTF0",1749484521542,0.81985799,107810.0,107800.0,0.39766996]
["bitfinex-derivatives","BTCF0:USTF0",1749484523748,1.03313277,107810.0,107800.0,0.28225907]
["bitfinex-derivatives","BTCF0:USTF0",1749484523950,1.03474711,107810.0,107800.0,0.28225907]
["bitfinex-derivatives","BTCF0:USTF0",1749484526350,0.99574711,107810.0,107800.0,0.28225907]
["bitfinex-derivatives","BTCF0:USTF0",1749484527554,1.39030508,107810.0,107800.0,0.28225907]
["bitfinex-derivatives","BTCF0:USTF0",1749484527854,1.39030508,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484528047,1.48306508,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484528657,1.39030508,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484530149,1.43171992,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484530558,1.43167992,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484531757,1.43171992,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484532956,1.43171992,107810.0,107800.0,0.28225907]
["bitfinex-derivatives","BTCF0:USTF0",1749484533159,1.43171992,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484533353,1.39271992,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484533959,1.75351992,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484538068,1.90741992,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484540560,1.86841992,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484541772,1.86832171,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484541975,1.65504693,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484542185,1.86832171,107810.0,107800.0,0.09681667]
["bitfinex-derivatives","BTCF0:USTF0",1749484543361,1.96108171,107810.0,107800.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749484543756,0.1854424,107800.0,107790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749484543957,0.87051718,107800.0,107790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749484544167,0.87051718,107800.0,107790.0,0.09316007]
["bitfinex-derivatives","BTCF0:USTF0",1749484545166,0.87151718,107800.0,107790.0,0.09316007]
["bitfinex-derivatives","BTCF0:USTF0",1749484547463,0.87251718,107800.0,107790.0,0.09316007]
["bitfinex-derivatives","BTCF0:USTF0",1749484547670,0.83351718,107800.0,107790.0,0.09316007]
["bitfinex-derivatives","BTCF0:USTF0",1749484548063,0.8748213,107800.0,107790.0,0.09316007]
["bitfinex-derivatives","BTCF0:USTF0",1749484548367,1.0287213,107800.0,107790.0,0.09316007]
["bitfinex-derivatives","BTCF0:USTF0",1749484550057,1.0287213,107800.0,107790.0,0.13106007]
["bitfinex-derivatives","BTCF0:USTF0",1749484550263,1.0287213,107800.0,107790.0,0.13511667]
["bitfinex-derivatives","BTCF0:USTF0",1749484550462,1.3895213,107800.0,107790.0,0.13511667]
["bitfinex-derivatives","BTCF0:USTF0",1749484552671,1.9115213,107800.0,107790.0,0.32057617]
["bitfinex-derivatives","BTCF0:USTF0",1749484552863,1.9115213,107800.0,107790.0,0.35937617]
["bitfinex-derivatives","BTCF0:USTF0",1749484553273,1.9115213,107800.0,107790.0,0.17391667]
["bitfinex-derivatives","BTCF0:USTF0",1749484554661,1.8725213,107800.0,107790.0,0.17391667]
["bitfinex-derivatives","BTCF0:USTF0",1749484555172,1.5117213,107800.0,107790.0,0.17391667]
["bitfinex-derivatives","BTCF0:USTF0",1749484555467,1.5117213,107800.0,107790.0,0.35937627]
["bitfinex-derivatives","BTCF0:USTF0",1749484555770,1.4742213,107800.0,107790.0,0.17391667]
["bitfinex-derivatives","BTCF0:USTF0",1749484556072,0.24906652,107800.0,107790.0,0.93345105]
["bitfinex-derivatives","BTCF0:USTF0",1749484556277,0.52396,107800.0,107790.0,1.08716194]
["bitfinex-derivatives","BTCF0:USTF0",1749484556576,0.52436,107800.0,107790.0,1.11602977]
["bitfinex-derivatives","BTCF0:USTF0",1749484558474,0.7098024,107800.0,107790.0,1.11602977]
["bitfinex-derivatives","BTCF0:USTF0",1749484558973,0.69474047,107800.0,107790.0,1.11602977]
["bitfinex-derivatives","BTCF0:USTF0",1749484559370,0.69474047,107800.0,107790.0,1.11562977]
["bitfinex-derivatives","BTCF0:USTF0",1749484561776,0.47029807,107800.0,107790.0,1.11562977]
["bitfinex-derivatives","BTCF0:USTF0",1749484562673,0.35988771,107810.0,107800.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1749484562874,0.83544761,107810.0,107800.0,0.94532396]
["bitfinex-derivatives","BTCF0:USTF0",1749484563277,0.83544761,107810.0,107800.0,0.82481786]
["bitfinex-derivatives","BTCF0:USTF0",1749484563467,0.31352761,107810.0,107800.0,0.82481786]
["bitfinex-derivatives","BTCF0:USTF0",1749484563674,0.31913171,107810.0,107800.0,0.70921108]
["bitfinex-derivatives","BTCF0:USTF0",1749484563879,0.74313171,107810.0,107800.0,0.82481786]
["bitfinex-derivatives","BTCF0:USTF0",1749484564180,0.74513171,107810.0,107800.0,0.70921108]
["bitfinex-derivatives","BTCF0:USTF0",1749484565678,0.74513171,107810.0,107800.0,0.56168586]
["bitfinex-derivatives","BTCF0:USTF0",1749484565980,0.74513171,107810.0,107800.0,0.92248586]
["bitfinex-derivatives","BTCF0:USTF0",1749484566184,0.74513171,107810.0,107800.0,1.03809264]
["bitfinex-derivatives","BTCF0:USTF0",1749484566372,0.32153171,107810.0,107800.0,1.03809264]
["bitfinex-derivatives","BTCF0:USTF0",1749484566571,0.74509171,107810.0,107800.0,1.03809264]
["bitfinex-derivatives","BTCF0:USTF0",1749484566978,0.22321171,107810.0,107800.0,1.03809264]
["bitfinex-derivatives","BTCF0:USTF0",1749484567180,0.74509171,107810.0,107800.0,1.03809264]
["bitfinex-derivatives","BTCF0:USTF0",1749484568981,0.74507741,107810.0,107800.0,0.82481786]
["bitfinex-derivatives","BTCF0:USTF0",1749484569180,0.74507741,107810.0,107800.0,1.03809264]
["bitfinex-derivatives","BTCF0:USTF0",1749484569382,0.74467741,107810.0,107800.0,1.03809264]
["bitfinex-derivatives","BTCF0:USTF0",1749484569582,0.70607741,107810.0,107800.0,1.03809264]
["bitfinex-derivatives","BTCF0:USTF0",1749484570589,0.70607741,107810.0,107800.0,0.92248586]
["bitfinex-derivatives","BTCF0:USTF0",1749484571489,0.75130501,107810.0,107800.0,0.70921108]
["bitfinex-derivatives","BTCF0:USTF0",1749484571690,0.75130501,107810.0,107800.0,0.92248586]
["bitfinex-derivatives","BTCF0:USTF0",1749484572190,0.75130501,107810.0,107800.0,0.70921108]
["bitfinex-derivatives","BTCF0:USTF0",1749484575191,0.78790501,107810.0,107800.0,0.70921108]
["bitfinex-derivatives","BTCF0:USTF0",1749484576486,0.74890501,107810.0,107800.0,0.70921108]
["bitfinex-derivatives","BTCF0:USTF0",1749484577394,0.78610501,107810.0,107800.0,0.73705108]
["bitfinex-derivatives","BTCF0:USTF0",1749484577894,0.99937979,107810.0,107800.0,0.34105108]
["bitfinex-derivatives","BTCF0:USTF0",1749484578095,1.03729414,107810.0,107800.0,0.30605108]
["bitfinex-derivatives","BTCF0:USTF0",1749484578394,1.03729414,107810.0,107800.0,0.42165786]
["bitfinex-derivatives","BTCF0:USTF0",1749484578594,1.03729414,107810.0,107800.0,0.30605108]
["bitfinex-derivatives","BTCF0:USTF0",1749484578788,1.39809414,107810.0,107800.0,0.30605108]
["bitfinex-derivatives","BTCF0:USTF0",1749484580789,1.39809414,107810.0,107800.0,0.31010768]
["bitfinex-derivatives","BTCF0:USTF0",1749484582096,1.39809414,107810.0,107800.0,0.42571446]
["bitfinex-derivatives","BTCF0:USTF0",1749484582695,1.39809414,107810.0,107800.0,0.24027206]
["bitfinex-derivatives","BTCF0:USTF0",1749484583000,1.39809414,107810.0,107800.0,0.31010768]
["bitfinex-derivatives","BTCF0:USTF0",1749484583298,1.39809414,107810.0,107800.0,0.42571446]
["bitfinex-derivatives","BTCF0:USTF0",1749484583600,1.35909414,107810.0,107800.0,0.24027206]
["bitfinex-derivatives","BTCF0:USTF0",1749484584002,1.35909414,107810.0,107800.0,0.12466528]
["bitfinex-derivatives","BTCF0:USTF0",1749484584202,0.91684183,107810.0,107800.0,0.12466528]
["bitfinex-derivatives","BTCF0:USTF0",1749484584403,1.34111618,107810.0,107780.0,0.2398021]
["bitfinex-derivatives","BTCF0:USTF0",1749484584600,1.34111618,107810.0,107780.0,0.28399838]
["bitfinex-derivatives","BTCF0:USTF0",1749484584601,0.75953438,107790.0,107780.0,0.28399838]
["bitfinex-derivatives","BTCF0:USTF0",1749484584798,1.28121438,107790.0,107780.0,0.28399838]
["bitfinex-derivatives","BTCF0:USTF0",1749484585001,1.1785396,107790.0,107780.0,0.37716706]
["bitfinex-derivatives","BTCF0:USTF0",1749484587004,1.1785396,107790.0,107780.0,0.37816706]
["bitfinex-derivatives","BTCF0:USTF0",1749484588700,1.3324396,107790.0,107780.0,0.37816706]
["bitfinex-derivatives","BTCF0:USTF0",1749484588902,1.1785396,107790.0,107780.0,0.37816706]
["bitfinex-derivatives","BTCF0:USTF0",1749484589199,1.1785396,107790.0,107780.0,0.19269206]
["bitfinex-derivatives","BTCF0:USTF0",1749484589396,1.39181438,107790.0,107780.0,0.19269206]
["bitfinex-derivatives","BTCF0:USTF0",1749484589596,1.39181438,107790.0,107780.0,0.09416868]
["bitfinex-derivatives","BTCF0:USTF0",1749484589998,1.39181438,107790.0,107780.0,0.09376868]
["bitfinex-derivatives","BTCF0:USTF0",1749484590199,1.39181438,107790.0,107780.0,0.09416868]
["bitfinex-derivatives","BTCF0:USTF0",1749484590702,1.35281438,107790.0,107780.0,0.09416868]
["bitfinex-derivatives","BTCF0:USTF0",1749484592311,1.35285438,107790.0,107780.0,0.09416868]
["bitfinex-derivatives","BTCF0:USTF0",1749484593807,1.1395796,107790.0,107780.0,0.09416868]
["bitfinex-derivatives","BTCF0:USTF0",1749484594008,1.35285438,107790.0,107780.0,0.09416868]
["bitfinex-derivatives","BTCF0:USTF0",1749484594606,1.1395796,107790.0,107780.0,0.09416868]
["bitfinex-derivatives","BTCF0:USTF0",1749484594811,0.83113438,107790.0,107780.0,0.27964548]
["bitfinex-derivatives","BTCF0:USTF0",1749484595009,0.83113438,107790.0,107780.0,0.28370208]
["bitfinex-derivatives","BTCF0:USTF0",1749484595210,1.1395796,107790.0,107780.0,0.28370208]
["bitfinex-derivatives","BTCF0:USTF0",1749484595411,1.1395796,107790.0,107780.0,0.31940208]
["bitfinex-derivatives","BTCF0:USTF0",1749484596001,0.6178596,107790.0,107780.0,0.53267686]
["bitfinex-derivatives","BTCF0:USTF0",1749484596206,1.1395796,107790.0,107780.0,0.53267686]
["bitfinex-derivatives","BTCF0:USTF0",1749484597307,1.1395796,107790.0,107780.0,0.31940208]
["bitfinex-derivatives","BTCF0:USTF0",1749484597808,1.1005796,107790.0,107780.0,0.31940208]
["bitfinex-derivatives","BTCF0:USTF0",1749484599018,1.2544796,107790.0,107780.0,0.31940208]
["bitfinex-derivatives","BTCF0:USTF0",1749484600621,0.6221596,107790.0,107780.0,0.31940208]
["bitfinex-derivatives","BTCF0:USTF0",1749484600822,1.1438796,107790.0,107780.0,0.35380208]
["bitfinex-derivatives","BTCF0:USTF0",1749484601119,1.1798796,107790.0,107780.0,0.35380208]
["bitfinex-derivatives","BTCF0:USTF0",1749484603216,1.2578796,107790.0,107780.0,0.35380208]
["bitfinex-derivatives","BTCF0:USTF0",1749484604016,0.8970796,107790.0,107780.0,0.35380208]
["bitfinex-derivatives","BTCF0:USTF0",1749484604318,0.3753596,107790.0,107780.0,0.56707686]
["bitfinex-derivatives","BTCF0:USTF0",1749484604520,0.8610396,107790.0,107780.0,0.96457686]
["bitfinex-derivatives","BTCF0:USTF0",1749484604915,0.8224396,107790.0,107780.0,0.96457686]
["bitfinex-derivatives","BTCF0:USTF0",1749484606128,0.8224396,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484607130,0.3007596,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484607329,0.8224396,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484607723,0.8223996,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484608121,0.3007596,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484608321,0.8223996,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484610428,0.7241996,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484610733,0.8223996,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484611434,0.3007596,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484611625,0.8223996,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484611820,0.7833996,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484612326,0.2617596,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484612624,0.7833996,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484614834,0.3599596,107790.0,107780.0,0.71929844]
["bitfinex-derivatives","BTCF0:USTF0",1749484615026,0.7833996,107790.0,107780.0,1.08009844]
["bitfinex-derivatives","BTCF0:USTF0",1749484615430,0.7833996,107790.0,107780.0,0.68134686]
["bitfinex-derivatives","BTCF0:USTF0",1749484615727,1.39457438,107790.0,107780.0,0.43492356]
["bitfinex-derivatives","BTCF0:USTF0",1749484615924,1.39457438,107790.0,107780.0,0.43452356]
["bitfinex-derivatives","BTCF0:USTF0",1749484615925,1.42867438,107790.0,107780.0,0.43452356]
["bitfinex-derivatives","BTCF0:USTF0",1749484616133,1.42867438,107790.0,107780.0,0.43492356]
["bitfinex-derivatives","BTCF0:USTF0",1749484616322,1.46417438,107790.0,107780.0,0.43492356]
["bitfinex-derivatives","BTCF0:USTF0",1749484617135,1.46417438,107790.0,107780.0,0.24944686]
["bitfinex-derivatives","BTCF0:USTF0",1749484617438,1.50587331,107790.0,107780.0,0.21334686]
["bitfinex-derivatives","BTCF0:USTF0",1749484617628,1.50587331,107790.0,107780.0,0.39922366]
["bitfinex-derivatives","BTCF0:USTF0",1749484617830,1.46417438,107790.0,107780.0,0.21374686]
["bitfinex-derivatives","BTCF0:USTF0",1749484618034,1.46417438,107790.0,107780.0,0.39922366]
["bitfinex-derivatives","BTCF0:USTF0",1749484619043,1.35671478,107790.0,107780.0,0.39922366]
["bitfinex-derivatives","BTCF0:USTF0",1749484619338,1.54217438,107790.0,107780.0,0.39922366]
["bitfinex-derivatives","BTCF0:USTF0",1749484622538,1.5838641,107790.0,107780.0,0.39922366]
["bitfinex-derivatives","BTCF0:USTF0",1749484623234,1.5838641,107790.0,107780.0,0.21374686]
["bitfinex-derivatives","BTCF0:USTF0",1749484623434,1.79714518,107790.0,107780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749484623641,1.62714775,107790.0,107780.0,0.09317728]
["bitfinex-derivatives","BTCF0:USTF0",1749484624041,1.62714775,107790.0,107780.0,0.09277728]
["bitfinex-derivatives","BTCF0:USTF0",1749484624240,1.62714775,107790.0,107780.0,0.09317728]
["bitfinex-derivatives","BTCF0:USTF0",1749484624442,1.62714775,107790.0,107780.0,0.09723388]
["bitfinex-derivatives","BTCF0:USTF0",1749484624842,0.1539,107780.0,107760.0,0.48772269]
["bitfinex-derivatives","BTCF0:USTF0",1749484625043,0.743994,107770.0,107760.0,0.34933389]
["bitfinex-derivatives","BTCF0:USTF0",1749484625240,0.780894,107770.0,107760.0,0.12702269]
["bitfinex-derivatives","BTCF0:USTF0",1749484625450,0.85973176,107770.0,107760.0,0.21979997]
["bitfinex-derivatives","BTCF0:USTF0",1749484625640,1.07300654,107770.0,107760.0,0.31558848]
["bitfinex-derivatives","BTCF0:USTF0",1749484625839,1.07300654,107770.0,107760.0,0.13007728]
["bitfinex-derivatives","BTCF0:USTF0",1749484626146,1.07300654,107770.0,107760.0,0.31558838]
["bitfinex-derivatives","BTCF0:USTF0",1749484626639,1.07300654,107770.0,107760.0,0.31858838]
["bitfinex-derivatives","BTCF0:USTF0",1749484627239,1.03116878,107770.0,107760.0,0.31858838]
["bitfinex-derivatives","BTCF0:USTF0",1749484628245,1.03116878,107770.0,107760.0,0.13307728]
["bitfinex-derivatives","BTCF0:USTF0",1749484630242,1.03116878,107770.0,107760.0,0.04373158]
["bitfinex-derivatives","BTCF0:USTF0",1749484630243,1.8177802,107770.0,107760.0,0.04373158]
["bitfinex-derivatives","BTCF0:USTF0",1749484630447,0.1855283,107750.0,107740.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1749484630647,1.28120308,107750.0,107740.0,0.25320194]
["bitfinex-derivatives","BTCF0:USTF0",1749484630941,0.98550308,107750.0,107740.0,0.12655094]
["bitfinex-derivatives","BTCF0:USTF0",1749484631151,0.98550308,107750.0,107740.0,0.13955754]
["bitfinex-derivatives","BTCF0:USTF0",1749484631152,1.01980308,107750.0,107740.0,0.13955754]
["bitfinex-derivatives","BTCF0:USTF0",1749484631448,1.01980308,107750.0,107740.0,0.12695094]
["bitfinex-derivatives","BTCF0:USTF0",1749484631646,1.54140308,107750.0,107740.0,0.13956346]
["bitfinex-derivatives","BTCF0:USTF0",1749484632040,1.54140308,107750.0,107740.0,0.12695094]
["bitfinex-derivatives","BTCF0:USTF0",1749484632646,1.54140308,107750.0,107740.0,0.1395666]
["bitfinex-derivatives","BTCF0:USTF0",1749484632844,1.54140308,107750.0,107740.0,0.1445666]
["bitfinex-derivatives","BTCF0:USTF0",1749484633045,1.54140308,107750.0,107740.0,0.14456661]
["bitfinex-derivatives","BTCF0:USTF0",1749484633742,1.57776193,107750.0,107740.0,0.14455893]
["bitfinex-derivatives","BTCF0:USTF0",1749484633947,1.57776193,107750.0,107740.0,0.14455894]
["bitfinex-derivatives","BTCF0:USTF0",1749484634650,1.93856193,107750.0,107740.0,0.11080698]
["bitfinex-derivatives","BTCF0:USTF0",1749484635049,1.42668747,107750.0,107720.0,0.06273787]
["bitfinex-derivatives","BTCF0:USTF0",1749484635350,0.1855799,107720.0,107710.0,0.2202954]
["bitfinex-derivatives","BTCF0:USTF0",1749484635547,0.91442489,107720.0,107710.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1749484635847,1.31152489,107720.0,107710.0,0.31310893]
["bitfinex-derivatives","BTCF0:USTF0",1749484636048,1.38558266,107720.0,107710.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749484636248,1.42088266,107720.0,107710.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749484636451,1.41988266,107720.0,107710.0,0.09281173]
["bitfinex-derivatives","BTCF0:USTF0",1749484636642,1.41988266,107720.0,107710.0,0.09321173]
["bitfinex-derivatives","BTCF0:USTF0",1749484637150,1.41988266,107720.0,107710.0,0.09821173]
["bitfinex-derivatives","BTCF0:USTF0",1749484637943,1.41988266,107720.0,107710.0,0.28380893]
["bitfinex-derivatives","BTCF0:USTF0",1749484638143,1.41988266,107720.0,107710.0,0.09821173]
["bitfinex-derivatives","BTCF0:USTF0",1749484638346,1.41988266,107720.0,107710.0,0.13481173]
["bitfinex-derivatives","BTCF0:USTF0",1749484639250,1.41988266,107720.0,107710.0,0.32040883]
["bitfinex-derivatives","BTCF0:USTF0",1749484639550,1.41988266,107720.0,107710.0,0.32446543]
["bitfinex-derivatives","BTCF0:USTF0",1749484640145,1.41588266,107720.0,107710.0,0.32446543]
["bitfinex-derivatives","BTCF0:USTF0",1749484641954,1.43275791,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484642154,1.43275791,107720.0,107710.0,0.28786543]
["bitfinex-derivatives","BTCF0:USTF0",1749484642557,1.43275791,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484642759,1.43275791,107720.0,107710.0,0.28786543]
["bitfinex-derivatives","BTCF0:USTF0",1749484643154,1.41588266,107720.0,107710.0,0.28786543]
["bitfinex-derivatives","BTCF0:USTF0",1749484643352,1.41588266,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484643554,1.40683718,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484644055,1.40683718,107720.0,107710.0,0.10186833]
["bitfinex-derivatives","BTCF0:USTF0",1749484644249,1.40683718,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484644449,0.88523718,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484644650,1.40687718,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484645059,0.88523718,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484645258,1.40691718,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484647061,1.40691718,107720.0,107710.0,0.11549976]
["bitfinex-derivatives","BTCF0:USTF0",1749484647656,1.40691718,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484647862,1.40691718,107720.0,107710.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1749484648163,1.56081718,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484648562,1.03913718,107720.0,107710.0,0.115504]
["bitfinex-derivatives","BTCF0:USTF0",1749484648765,1.52555718,107720.0,107710.0,0.1521035]
["bitfinex-derivatives","BTCF0:USTF0",1749484648968,1.52555718,107720.0,107710.0,0.13886833]
["bitfinex-derivatives","BTCF0:USTF0",1749484649164,1.52555718,107720.0,107710.0,0.1520815]
["bitfinex-derivatives","BTCF0:USTF0",1749484649365,1.00383718,107720.0,107710.0,0.13886833]
["bitfinex-derivatives","BTCF0:USTF0",1749484649565,1.52559718,107720.0,107710.0,0.13886833]
["bitfinex-derivatives","BTCF0:USTF0",1749484649866,1.52559718,107720.0,107710.0,0.15207906]
["bitfinex-derivatives","BTCF0:USTF0",1749484650163,1.52559718,107720.0,107710.0,0.15207908]
["bitfinex-derivatives","BTCF0:USTF0",1749484650354,1.52559718,107720.0,107710.0,0.15208042]
["bitfinex-derivatives","BTCF0:USTF0",1749484650559,1.51956662,107720.0,107710.0,0.15208042]
["bitfinex-derivatives","BTCF0:USTF0",1749484650768,1.51956662,107720.0,107710.0,0.15216748]
["bitfinex-derivatives","BTCF0:USTF0",1749484651062,1.51956662,107720.0,107710.0,0.13886833]
["bitfinex-derivatives","BTCF0:USTF0",1749484651860,1.55486662,107720.0,107710.0,0.15218359]
["bitfinex-derivatives","BTCF0:USTF0",1749484652061,1.55486662,107720.0,107710.0,0.13886833]
["bitfinex-derivatives","BTCF0:USTF0",1749484652668,1.55486662,107720.0,107710.0,0.15214144]
["bitfinex-derivatives","BTCF0:USTF0",1749484652862,1.55486662,107720.0,107710.0,0.13886833]
["bitfinex-derivatives","BTCF0:USTF0",1749484653066,1.55486662,107720.0,107710.0,0.15214144]
["bitfinex-derivatives","BTCF0:USTF0",1749484653268,1.55486662,107720.0,107710.0,0.15214111]
["bitfinex-derivatives","BTCF0:USTF0",1749484654168,1.54582075,107720.0,107710.0,0.15213436]
["bitfinex-derivatives","BTCF0:USTF0",1749484654370,1.54582075,107720.0,107710.0,0.13886833]
["bitfinex-derivatives","BTCF0:USTF0",1749484654666,1.54582075,107720.0,107710.0,0.15214865]
["bitfinex-derivatives","BTCF0:USTF0",1749484655171,1.54582075,107720.0,107710.0,0.15214869]
["bitfinex-derivatives","BTCF0:USTF0",1749484655365,1.54582075,107720.0,107710.0,0.13886833]
["bitfinex-derivatives","BTCF0:USTF0",1749484655566,1.54582075,107720.0,107710.0,0.15214934]
["bitfinex-derivatives","BTCF0:USTF0",1749484655770,1.54582075,107720.0,107710.0,0.15205401]
["bitfinex-derivatives","BTCF0:USTF0",1749484656070,1.54582075,107720.0,107710.0,0.13886833]
["bitfinex-derivatives","BTCF0:USTF0",1749484656473,1.54582075,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484656873,1.54582075,107720.0,107710.0,0.11546403]
["bitfinex-derivatives","BTCF0:USTF0",1749484657073,1.54582075,107720.0,107710.0,0.11546472]
["bitfinex-derivatives","BTCF0:USTF0",1749484657466,1.54582075,107720.0,107710.0,0.11546293]
["bitfinex-derivatives","BTCF0:USTF0",1749484657772,1.54582075,107720.0,107710.0,0.11546291]
["bitfinex-derivatives","BTCF0:USTF0",1749484657973,1.54582075,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484658174,1.54582075,107720.0,107710.0,0.11548172]
["bitfinex-derivatives","BTCF0:USTF0",1749484658485,1.54582075,107720.0,107710.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1749484658675,1.54582075,107720.0,107710.0,0.11548167]
["bitfinex-derivatives","BTCF0:USTF0",1749484659471,1.58696643,107720.0,107710.0,0.11548488]
["bitfinex-derivatives","BTCF0:USTF0",1749484659778,1.58696643,107720.0,107710.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1749484659976,1.37369165,107720.0,107710.0,0.11550515]
["bitfinex-derivatives","BTCF0:USTF0",1749484660172,1.58696643,107720.0,107710.0,0.02269471]
["bitfinex-derivatives","BTCF0:USTF0",1749484660364,0.1855967,107710.0,107700.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749484660566,0.1856311,107690.0,107680.0,0.85886882]
["bitfinex-derivatives","BTCF0:USTF0",1749484660775,0.7073911,107690.0,107680.0,0.76604622]
["bitfinex-derivatives","BTCF0:USTF0",1749484661078,0.95651411,107690.0,107680.0,0.34798558]
["bitfinex-derivatives","BTCF0:USTF0",1749484661278,0.22147933,107690.0,107680.0,0.56166036]
["bitfinex-derivatives","BTCF0:USTF0",1749484661476,0.74323933,107690.0,107680.0,0.59586036]
["bitfinex-derivatives","BTCF0:USTF0",1749484661674,0.74323933,107690.0,107680.0,0.71126787]
["bitfinex-derivatives","BTCF0:USTF0",1749484663169,0.79122078,107690.0,107680.0,0.71726787]
["bitfinex-derivatives","BTCF0:USTF0",1749484663573,0.79122078,107690.0,107680.0,0.50399309]
["bitfinex-derivatives","BTCF0:USTF0",1749484663781,0.79322078,107690.0,107680.0,0.71226787]
["bitfinex-derivatives","BTCF0:USTF0",1749484663972,0.78417359,107690.0,107680.0,0.71226787]
["bitfinex-derivatives","BTCF0:USTF0",1749484665266,0.78417359,107690.0,107680.0,0.49899309]
["bitfinex-derivatives","BTCF0:USTF0",1749484665471,0.78417359,107690.0,107680.0,0.46439309]
["bitfinex-derivatives","BTCF0:USTF0",1749484665672,0.81807359,107690.0,107680.0,0.42899309]
["bitfinex-derivatives","BTCF0:USTF0",1749484665874,0.81204215,107690.0,107680.0,0.42939309]
["bitfinex-derivatives","BTCF0:USTF0",1749484667681,0.81204215,107690.0,107680.0,0.44357406]
["bitfinex-derivatives","BTCF0:USTF0",1749484668180,0.25638215,107690.0,107680.0,0.44357406]
["bitfinex-derivatives","BTCF0:USTF0",1749484668384,0.77857046,107690.0,107680.0,0.64226787]
["bitfinex-derivatives","BTCF0:USTF0",1749484668576,0.77857046,107690.0,107680.0,0.65685115]
["bitfinex-derivatives","BTCF0:USTF0",1749484668779,0.77857046,107690.0,107680.0,0.64266787]
["bitfinex-derivatives","BTCF0:USTF0",1749484669180,0.77857046,107690.0,107680.0,0.66090775]
["bitfinex-derivatives","BTCF0:USTF0",1749484669379,0.25649046,107690.0,107680.0,0.66090775]
["bitfinex-derivatives","BTCF0:USTF0",1749484669580,0.77853046,107690.0,107680.0,0.66090775]
["bitfinex-derivatives","BTCF0:USTF0",1749484670082,0.77853046,107690.0,107680.0,0.64672447]
["bitfinex-derivatives","BTCF0:USTF0",1749484670283,0.99180524,107690.0,107680.0,0.43344969]
["bitfinex-derivatives","BTCF0:USTF0",1749484670486,1.02850524,107690.0,107680.0,0.44765062]
["bitfinex-derivatives","BTCF0:USTF0",1749484670680,1.02850524,107690.0,107680.0,0.43344969]
["bitfinex-derivatives","BTCF0:USTF0",1749484671183,0.81523046,107690.0,107680.0,0.44765063]
["bitfinex-derivatives","BTCF0:USTF0",1749484671781,0.81523046,107690.0,107680.0,0.48806537]
["bitfinex-derivatives","BTCF0:USTF0",1749484671981,0.81523046,107690.0,107680.0,0.48806543]
["bitfinex-derivatives","BTCF0:USTF0",1749484672172,0.81523046,107690.0,107680.0,0.48806545]
["bitfinex-derivatives","BTCF0:USTF0",1749484672377,0.81523046,107690.0,107680.0,0.47384969]
["bitfinex-derivatives","BTCF0:USTF0",1749484672578,0.81523046,107690.0,107680.0,0.50125479]
["bitfinex-derivatives","BTCF0:USTF0",1749484672981,0.81523046,107690.0,107680.0,0.7144518]
["bitfinex-derivatives","BTCF0:USTF0",1749484673381,0.80015163,107690.0,107680.0,0.7144518]
["bitfinex-derivatives","BTCF0:USTF0",1749484673588,0.80015163,107690.0,107680.0,0.68712447]
["bitfinex-derivatives","BTCF0:USTF0",1749484673788,0.27811163,107690.0,107680.0,0.71438511]
["bitfinex-derivatives","BTCF0:USTF0",1749484673989,0.2323646,107690.0,107680.0,1.0751312]
["bitfinex-derivatives","BTCF0:USTF0",1749484674185,0.7541646,107690.0,107680.0,0.74891901]
["bitfinex-derivatives","BTCF0:USTF0",1749484674390,0.7541646,107690.0,107680.0,1.10972484]
["bitfinex-derivatives","BTCF0:USTF0",1749484675190,0.7341646,107690.0,107680.0,1.10972484]
["bitfinex-derivatives","BTCF0:USTF0",1749484675391,0.7341646,107690.0,107680.0,1.10951929]
["bitfinex-derivatives","BTCF0:USTF0",1749484676400,0.7341646,107690.0,107680.0,0.74270279]
["bitfinex-derivatives","BTCF0:USTF0",1749484676599,0.7341646,107690.0,107680.0,0.71453785]
["bitfinex-derivatives","BTCF0:USTF0",1749484676797,0.7704646,107690.0,107680.0,0.71453935]
["bitfinex-derivatives","BTCF0:USTF0",1749484677001,0.7704646,107690.0,107680.0,0.71454897]
["bitfinex-derivatives","BTCF0:USTF0",1749484677296,0.7704646,107690.0,107680.0,0.72746003]
["bitfinex-derivatives","BTCF0:USTF0",1749484677498,0.7341646,107690.0,107680.0,0.71333037]
["bitfinex-derivatives","BTCF0:USTF0",1749484677698,0.7341646,107690.0,107680.0,0.72746788]
["bitfinex-derivatives","BTCF0:USTF0",1749484677900,0.7341646,107690.0,107680.0,0.72745911]
["bitfinex-derivatives","BTCF0:USTF0",1749484678199,0.7341646,107690.0,107680.0,0.72745915]
["bitfinex-derivatives","BTCF0:USTF0",1749484678401,0.7341646,107690.0,107680.0,0.71454601]
["bitfinex-derivatives","BTCF0:USTF0",1749484678600,0.7341646,107690.0,107680.0,0.87144532]
["bitfinex-derivatives","BTCF0:USTF0",1749484678803,0.7341646,107690.0,107680.0,0.71332738]
["bitfinex-derivatives","BTCF0:USTF0",1749484679102,0.7341646,107690.0,107680.0,0.72745467]
["bitfinex-derivatives","BTCF0:USTF0",1749484679396,0.7341646,107690.0,107680.0,0.71332772]
["bitfinex-derivatives","BTCF0:USTF0",1749484679602,0.7341646,107690.0,107680.0,0.72745132]
["bitfinex-derivatives","BTCF0:USTF0",1749484679901,0.7341646,107690.0,107680.0,0.74274468]
["bitfinex-derivatives","BTCF0:USTF0",1749484680101,0.7341646,107690.0,107680.0,0.71455246]
["bitfinex-derivatives","BTCF0:USTF0",1749484680303,0.7341646,107690.0,107680.0,0.72744459]
["bitfinex-derivatives","BTCF0:USTF0",1749484680496,0.7341646,107690.0,107680.0,0.72744495]
["bitfinex-derivatives","BTCF0:USTF0",1749484680699,0.7341246,107690.0,107680.0,0.71331682]
["bitfinex-derivatives","BTCF0:USTF0",1749484681000,0.6985246,107690.0,107680.0,0.97244529]
["bitfinex-derivatives","BTCF0:USTF0",1749484681201,0.6985246,107690.0,107680.0,1.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1749484681403,0.6985246,107690.0,107680.0,1.13961711]
["bitfinex-derivatives","BTCF0:USTF0",1749484681604,0.6985246,107690.0,107680.0,1.13957928]
["bitfinex-derivatives","BTCF0:USTF0",1749484681605,0.1767646,107690.0,107680.0,1.13957928]
["bitfinex-derivatives","BTCF0:USTF0",1749484681806,0.6985246,107690.0,107680.0,1.14094579]
["bitfinex-derivatives","BTCF0:USTF0",1749484682110,0.6985246,107690.0,107680.0,1.15370014]
["bitfinex-derivatives","BTCF0:USTF0",1749484682404,0.6985246,107690.0,107680.0,1.13957275]
["bitfinex-derivatives","BTCF0:USTF0",1749484682604,0.6985246,107690.0,107680.0,1.1537008]
["bitfinex-derivatives","BTCF0:USTF0",1749484682801,0.6985246,107690.0,107680.0,1.13957345]
["bitfinex-derivatives","BTCF0:USTF0",1749484683001,0.6985246,107690.0,107680.0,1.14094577]
["bitfinex-derivatives","BTCF0:USTF0",1749484683198,0.6985246,107690.0,107680.0,1.15370082]
["bitfinex-derivatives","BTCF0:USTF0",1749484683504,0.6985246,107690.0,107680.0,1.13957275]
["bitfinex-derivatives","BTCF0:USTF0",1749484683706,0.6985246,107690.0,107680.0,1.14094482]
["bitfinex-derivatives","BTCF0:USTF0",1749484683903,0.68344721,107690.0,107680.0,1.14094482]
["bitfinex-derivatives","BTCF0:USTF0",1749484684108,0.67440078,107690.0,107680.0,1.15369918]
["bitfinex-derivatives","BTCF0:USTF0",1749484684304,0.67440078,107690.0,107680.0,1.1395721]
["bitfinex-derivatives","BTCF0:USTF0",1749484684503,0.67440078,107690.0,107680.0,1.13957274]
["bitfinex-derivatives","BTCF0:USTF0",1749484684706,0.67440078,107690.0,107680.0,1.13957078]
["bitfinex-derivatives","BTCF0:USTF0",1749484685009,0.67440078,107690.0,107680.0,1.15369822]
["bitfinex-derivatives","BTCF0:USTF0",1749484685308,0.67440078,107690.0,107680.0,1.13957301]
["bitfinex-derivatives","BTCF0:USTF0",1749484685497,0.67440078,107690.0,107680.0,1.14094517]
["bitfinex-derivatives","BTCF0:USTF0",1749484686104,0.67440078,107690.0,107680.0,1.12681773]
["bitfinex-derivatives","BTCF0:USTF0",1749484687703,0.67440078,107690.0,107680.0,0.98282672]
["bitfinex-derivatives","BTCF0:USTF0",1749484688104,0.67440078,107690.0,107680.0,1.12766277]
["bitfinex-derivatives","BTCF0:USTF0",1749484688312,0.14849799,107690.0,107680.0,1.12766277]
["bitfinex-derivatives","BTCF0:USTF0",1749484688611,0.57209799,107690.0,107680.0,0.98282672]
["bitfinex-derivatives","BTCF0:USTF0",1749484689601,0.75772759,107690.0,107680.0,0.98282672]
["bitfinex-derivatives","BTCF0:USTF0",1749484691016,0.75772759,107690.0,107680.0,1.02322672]
["bitfinex-derivatives","BTCF0:USTF0",1749484693611,0.75797582,107690.0,107680.0,1.02322672]
["bitfinex-derivatives","BTCF0:USTF0",1749484696423,0.75797582,107690.0,107680.0,0.80995194]
["bitfinex-derivatives","BTCF0:USTF0",1749484696724,0.75797582,107690.0,107680.0,1.02322672]
["bitfinex-derivatives","BTCF0:USTF0",1749484697124,0.74289828,107690.0,107680.0,1.02322672]
["bitfinex-derivatives","BTCF0:USTF0",1749484697418,0.74289828,107690.0,107680.0,1.22588272]
["bitfinex-derivatives","BTCF0:USTF0",1749484698016,0.74289828,107690.0,107680.0,0.97520794]
["bitfinex-derivatives","BTCF0:USTF0",1749484698211,0.77979828,107690.0,107680.0,0.97520794]
["bitfinex-derivatives","BTCF0:USTF0",1749484698418,0.85249828,107690.0,107680.0,1.18808272]
["bitfinex-derivatives","BTCF0:USTF0",1749484698624,0.85249828,107690.0,107680.0,1.18848272]
["bitfinex-derivatives","BTCF0:USTF0",1749484701924,1.06577306,107690.0,107680.0,0.58030794]
["bitfinex-derivatives","BTCF0:USTF0",1749484702125,1.06577306,107690.0,107680.0,0.57990794]
["bitfinex-derivatives","BTCF0:USTF0",1749484702725,0.85249828,107690.0,107680.0,0.57990794]
["bitfinex-derivatives","BTCF0:USTF0",1749484702926,0.85249828,107690.0,107680.0,0.58030794]
["bitfinex-derivatives","BTCF0:USTF0",1749484703128,0.85249828,107690.0,107680.0,0.52256231]
["bitfinex-derivatives","BTCF0:USTF0",1749484707027,0.85249828,107690.0,107680.0,0.52216231]
["bitfinex-derivatives","BTCF0:USTF0",1749484707230,0.85249828,107690.0,107680.0,0.52256231]
["bitfinex-derivatives","BTCF0:USTF0",1749484708227,0.85249828,107690.0,107680.0,0.63846957]
["bitfinex-derivatives","BTCF0:USTF0",1749484708429,0.85249828,107690.0,107680.0,0.52256231]
["bitfinex-derivatives","BTCF0:USTF0",1749484708730,0.84345075,107690.0,107680.0,0.65111585]
["bitfinex-derivatives","BTCF0:USTF0",1749484708930,0.84345075,107690.0,107680.0,0.53524097]
["bitfinex-derivatives","BTCF0:USTF0",1749484709132,1.20425075,107690.0,107680.0,0.53524097]
["bitfinex-derivatives","BTCF0:USTF0",1749484709334,1.20425075,107690.0,107680.0,0.50621556]
["bitfinex-derivatives","BTCF0:USTF0",1749484709335,1.41752553,107690.0,107680.0,0.50621556]
["bitfinex-derivatives","BTCF0:USTF0",1749484709831,1.41752553,107690.0,107680.0,0.3078901]
["bitfinex-derivatives","BTCF0:USTF0",1749484710029,1.41752553,107690.0,107680.0,0.50627245]
["bitfinex-derivatives","BTCF0:USTF0",1749484710226,1.41752553,107690.0,107680.0,0.50627244]
["bitfinex-derivatives","BTCF0:USTF0",1749484710428,1.41752553,107690.0,107680.0,0.50627227]
["bitfinex-derivatives","BTCF0:USTF0",1749484710733,1.41752553,107690.0,107680.0,0.32062476]
["bitfinex-derivatives","BTCF0:USTF0",1749484710933,1.41752553,107690.0,107680.0,0.32022872]
["bitfinex-derivatives","BTCF0:USTF0",1749484711232,1.41752553,107690.0,107680.0,0.32063003]
["bitfinex-derivatives","BTCF0:USTF0",1749484711434,1.41752553,107690.0,107680.0,0.32063004]
["bitfinex-derivatives","BTCF0:USTF0",1749484711632,1.41752553,107690.0,107680.0,0.3078901]
["bitfinex-derivatives","BTCF0:USTF0",1749484711833,1.41752553,107690.0,107680.0,0.32063512]
["bitfinex-derivatives","BTCF0:USTF0",1749484712134,1.41752553,107690.0,107680.0,0.32063446]
["bitfinex-derivatives","BTCF0:USTF0",1749484712335,1.41752553,107690.0,107680.0,0.3078901]
["bitfinex-derivatives","BTCF0:USTF0",1749484712532,1.57142553,107690.0,107680.0,0.32023576]
["bitfinex-derivatives","BTCF0:USTF0",1749484712835,1.70494191,107690.0,107680.0,0.09916636]
["bitfinex-derivatives","BTCF0:USTF0",1749484713037,1.70494191,107690.0,107680.0,0.09876636]
["bitfinex-derivatives","BTCF0:USTF0",1749484713232,1.70494191,107690.0,107680.0,0.11204063]
["bitfinex-derivatives","BTCF0:USTF0",1749484713532,1.70494191,107690.0,107680.0,0.1120458]
["bitfinex-derivatives","BTCF0:USTF0",1749484713732,1.70494191,107690.0,107680.0,0.09916636]
["bitfinex-derivatives","BTCF0:USTF0",1749484715240,1.70494191,107690.0,107680.0,0.11212482]
["bitfinex-derivatives","BTCF0:USTF0",1749484715542,1.70494191,107690.0,107680.0,0.09916636]
["bitfinex-derivatives","BTCF0:USTF0",1749484716046,1.70494191,107690.0,107680.0,0.06572092]
["bitfinex-derivatives","BTCF0:USTF0",1749484716246,1.70494191,107690.0,107680.0,0.0063585]
["bitfinex-derivatives","BTCF0:USTF0",1749484716645,0.1856484,107680.0,107670.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1749484716849,0.83032318,107680.0,107670.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1749484717047,1.35208318,107680.0,107670.0,0.09311987]
["bitfinex-derivatives","BTCF0:USTF0",1749484717651,1.34605026,107680.0,107670.0,0.09351987]
["bitfinex-derivatives","BTCF0:USTF0",1749484718044,1.34605026,107680.0,107670.0,0.09451987]
["bitfinex-derivatives","BTCF0:USTF0",1749484718750,1.49090074,107680.0,107670.0,0.09451987]
["bitfinex-derivatives","BTCF0:USTF0",1749484719945,1.49090074,107680.0,107670.0,0.04811453]
["bitfinex-derivatives","BTCF0:USTF0",1749484719946,1.52600074,107680.0,107670.0,0.04811453]
["bitfinex-derivatives","BTCF0:USTF0",1749484721553,1.00424074,107680.0,107670.0,0.04811453]
["bitfinex-derivatives","BTCF0:USTF0",1749484721754,1.52604074,107680.0,107670.0,0.04811453]
["bitfinex-derivatives","BTCF0:USTF0",1749484722655,1.52604074,107680.0,107670.0,0.06217071]
["bitfinex-derivatives","BTCF0:USTF0",1749484722954,1.52604074,107680.0,107670.0,0.04811453]
["bitfinex-derivatives","BTCF0:USTF0",1749484723450,1.52604074,107680.0,107670.0,0.06216935]
["bitfinex-derivatives","BTCF0:USTF0",1749484723951,1.52604074,107680.0,107670.0,0.04811453]
["bitfinex-derivatives","BTCF0:USTF0",1749484724151,1.52604074,107680.0,107670.0,0.0621815]
["bitfinex-derivatives","BTCF0:USTF0",1749484724351,1.52604074,107680.0,107670.0,0.04811453]
["bitfinex-derivatives","BTCF0:USTF0",1749484724543,1.52604074,107680.0,107670.0,0.0621815]
["bitfinex-derivatives","BTCF0:USTF0",1749484724742,0.1856656,107670.0,107660.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749484724952,0.1857001,107650.0,107640.0,0.2195158]
["bitfinex-derivatives","BTCF0:USTF0",1749484725251,0.70849302,107650.0,107640.0,0.42741441]
["bitfinex-derivatives","BTCF0:USTF0",1749484725557,0.74289302,107650.0,107640.0,0.42741441]
["bitfinex-derivatives","BTCF0:USTF0",1749484726558,0.74314125,107650.0,107640.0,0.42741441]
["bitfinex-derivatives","BTCF0:USTF0",1749484727254,0.74314125,107650.0,107640.0,0.64068919]
["bitfinex-derivatives","BTCF0:USTF0",1749484727560,0.74414125,107650.0,107640.0,0.64368919]
["bitfinex-derivatives","BTCF0:USTF0",1749484727855,0.81672703,107650.0,107640.0,0.31452825]
["bitfinex-derivatives","BTCF0:USTF0",1749484728252,0.29492703,107650.0,107640.0,0.31452825]
["bitfinex-derivatives","BTCF0:USTF0",1749484728552,0.81676703,107650.0,107640.0,0.32773999]
["bitfinex-derivatives","BTCF0:USTF0",1749484728755,0.80771614,107650.0,107640.0,0.32773999]
["bitfinex-derivatives","BTCF0:USTF0",1749484728952,0.80771614,107650.0,107640.0,0.32770225]
["bitfinex-derivatives","BTCF0:USTF0",1749484729459,0.80771614,107650.0,107640.0,0.32763386]
["bitfinex-derivatives","BTCF0:USTF0",1749484729756,0.80771614,107650.0,107640.0,0.36333379]
["bitfinex-derivatives","BTCF0:USTF0",1749484729959,0.80771614,107650.0,107640.0,0.36739035]
["bitfinex-derivatives","BTCF0:USTF0",1749484730158,0.80771614,107650.0,107640.0,0.35428485]
["bitfinex-derivatives","BTCF0:USTF0",1749484730457,0.80771614,107650.0,107640.0,0.36739054]
["bitfinex-derivatives","BTCF0:USTF0",1749484731057,0.80771614,107650.0,107640.0,0.36743269]
["bitfinex-derivatives","BTCF0:USTF0",1749484731258,1.02099092,107650.0,107640.0,0.36743269]
["bitfinex-derivatives","BTCF0:USTF0",1749484731556,1.02099092,107650.0,107640.0,0.35428485]
["bitfinex-derivatives","BTCF0:USTF0",1749484731758,1.02099092,107650.0,107640.0,0.36743269]
["bitfinex-derivatives","BTCF0:USTF0",1749484731954,1.16863566,107650.0,107640.0,0.14688513]
["bitfinex-derivatives","BTCF0:USTF0",1749484732152,1.45301044,107650.0,107640.0,0.11308513]
["bitfinex-derivatives","BTCF0:USTF0",1749484732655,1.91308122,107650.0,107640.0,0.11348513]
["bitfinex-derivatives","BTCF0:USTF0",1749484732853,1.69980644,107650.0,107640.0,0.11308513]
["bitfinex-derivatives","BTCF0:USTF0",1749484733055,1.18323044,107650.0,107640.0,0.09993729]
["bitfinex-derivatives","BTCF0:USTF0",1749484733358,1.60695044,107650.0,107640.0,0.10033729]
["bitfinex-derivatives","BTCF0:USTF0",1749484733558,1.60695044,107650.0,107640.0,0.1137827]
["bitfinex-derivatives","BTCF0:USTF0",1749484733759,0.1857174,107640.0,107630.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484733959,0.82909218,107640.0,107630.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749484734260,0.82355375,107640.0,107630.0,0.10644102]
["bitfinex-derivatives","BTCF0:USTF0",1749484734758,0.82155375,107640.0,107630.0,0.10684102]
["bitfinex-derivatives","BTCF0:USTF0",1749484734962,0.82155375,107640.0,107630.0,0.10682544]
["bitfinex-derivatives","BTCF0:USTF0",1749484735360,0.82155375,107640.0,107630.0,0.09439057]
["bitfinex-derivatives","BTCF0:USTF0",1749484735663,0.82155375,107640.0,107630.0,0.10782544]
["bitfinex-derivatives","BTCF0:USTF0",1749484736250,0.82155375,107640.0,107630.0,0.09439057]
["bitfinex-derivatives","BTCF0:USTF0",1749484736457,0.82155375,107640.0,107630.0,0.09399057]
["bitfinex-derivatives","BTCF0:USTF0",1749484736661,0.82155375,107640.0,107630.0,0.10794037]
["bitfinex-derivatives","BTCF0:USTF0",1749484736853,1.03482853,107640.0,107630.0,0.09439057]
["bitfinex-derivatives","BTCF0:USTF0",1749484737255,1.03482853,107640.0,107630.0,0.10794314]
["bitfinex-derivatives","BTCF0:USTF0",1749484737456,0.82155375,107640.0,107630.0,0.10794314]
["bitfinex-derivatives","BTCF0:USTF0",1749484737668,1.03482853,107640.0,107630.0,0.10794314]
["bitfinex-derivatives","BTCF0:USTF0",1749484738162,1.03482853,107640.0,107630.0,0.10797556]
["bitfinex-derivatives","BTCF0:USTF0",1749484738361,1.03482853,107640.0,107630.0,0.10797621]
["bitfinex-derivatives","BTCF0:USTF0",1749484738566,1.03482853,107640.0,107630.0,0.09439057]
["bitfinex-derivatives","BTCF0:USTF0",1749484738764,1.02577575,107640.0,107630.0,0.10799667]
["bitfinex-derivatives","BTCF0:USTF0",1749484738962,1.02577575,107640.0,107630.0,0.09399057]
["bitfinex-derivatives","BTCF0:USTF0",1749484739261,1.02577575,107640.0,107630.0,0.10798018]
["bitfinex-derivatives","BTCF0:USTF0",1749484739867,1.02577575,107640.0,107630.0,0.09439057]
["bitfinex-derivatives","BTCF0:USTF0",1749484740064,1.02577575,107640.0,107630.0,0.10768801]
["bitfinex-derivatives","BTCF0:USTF0",1749484740265,1.02577575,107640.0,107630.0,0.09439057]
["bitfinex-derivatives","BTCF0:USTF0",1749484740466,1.02577575,107640.0,107630.0,0.10734159]
["bitfinex-derivatives","BTCF0:USTF0",1749484740767,1.02577575,107640.0,107630.0,0.10778857]
["bitfinex-derivatives","BTCF0:USTF0",1749484741566,1.17967575,107640.0,107630.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1749484741765,1.17976152,107640.0,107630.0,0.01490724]
["bitfinex-derivatives","BTCF0:USTF0",1749484741966,1.17976152,107640.0,107630.0,0.01450739]
["bitfinex-derivatives","BTCF0:USTF0",1749484742168,1.17976152,107640.0,107630.0,0.00149262]
["bitfinex-derivatives","BTCF0:USTF0",1749484742466,1.17976152,107640.0,107630.0,0.0149087]
["bitfinex-derivatives","BTCF0:USTF0",1749484743469,1.17976152,107640.0,107630.0,0.0149074]
["bitfinex-derivatives","BTCF0:USTF0",1749484743670,1.17976152,107640.0,107630.0,0.01490818]
["bitfinex-derivatives","BTCF0:USTF0",1749484743970,1.17976152,107640.0,107630.0,0.00149262]
["bitfinex-derivatives","BTCF0:USTF0",1749484744361,1.17976152,107640.0,107630.0,0.01493552]
["bitfinex-derivatives","BTCF0:USTF0",1749484744770,1.70172152,107640.0,107630.0,0.00149262]
["bitfinex-derivatives","BTCF0:USTF0",1749484744971,1.70172152,107640.0,107630.0,0.0149231]
["bitfinex-derivatives","BTCF0:USTF0",1749484745172,1.70172152,107640.0,107630.0,0.00554922]
["bitfinex-derivatives","BTCF0:USTF0",1749484745378,1.70172152,107640.0,107630.0,0.01898618]
["bitfinex-derivatives","BTCF0:USTF0",1749484745562,1.70176152,107640.0,107630.0,0.01898618]
["bitfinex-derivatives","BTCF0:USTF0",1749484745767,1.70176152,107640.0,107630.0,0.00554922]
["bitfinex-derivatives","BTCF0:USTF0",1749484745966,1.17976152,107640.0,107630.0,0.01900538]
["bitfinex-derivatives","BTCF0:USTF0",1749484746175,1.70176152,107640.0,107630.0,0.01900538]
["bitfinex-derivatives","BTCF0:USTF0",1749484746369,1.70176152,107640.0,107630.0,0.01900342]
["bitfinex-derivatives","BTCF0:USTF0",1749484746767,0.23851196,107640.0,107630.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1749484747069,0.90448674,107640.0,107630.0,0.4592558]
["bitfinex-derivatives","BTCF0:USTF0",1749484747275,0.90448674,107640.0,107630.0,0.7494904]
["bitfinex-derivatives","BTCF0:USTF0",1749484747666,0.90448674,107640.0,107630.0,0.76267284]
["bitfinex-derivatives","BTCF0:USTF0",1749484747870,0.90448674,107640.0,107630.0,0.7494904]
["bitfinex-derivatives","BTCF0:USTF0",1749484748070,0.90448674,107640.0,107630.0,0.14694232]
["bitfinex-derivatives","BTCF0:USTF0",1749484748273,0.93668674,107640.0,107630.0,0.14700296]
["bitfinex-derivatives","BTCF0:USTF0",1749484748773,0.92763472,107640.0,107630.0,0.14700296]
["bitfinex-derivatives","BTCF0:USTF0",1749484748974,0.92763472,107640.0,107630.0,0.14697656]
["bitfinex-derivatives","BTCF0:USTF0",1749484749173,0.92160005,107640.0,107630.0,0.14697656]
["bitfinex-derivatives","BTCF0:USTF0",1749484749372,0.92160005,107640.0,107630.0,0.14698413]
["bitfinex-derivatives","BTCF0:USTF0",1749484749569,1.28240005,107640.0,107630.0,0.14698414]
["bitfinex-derivatives","BTCF0:USTF0",1749484749769,1.28240005,107640.0,107630.0,0.1337558]
["bitfinex-derivatives","BTCF0:USTF0",1749484749966,1.28240005,107640.0,107630.0,0.14692995]
["bitfinex-derivatives","BTCF0:USTF0",1749484750971,1.28240005,107640.0,107630.0,0.1337558]
["bitfinex-derivatives","BTCF0:USTF0",1749484751172,1.28240005,107640.0,107630.0,0.14684004]
["bitfinex-derivatives","BTCF0:USTF0",1749484751577,1.28240005,107640.0,107630.0,0.14684005]
["bitfinex-derivatives","BTCF0:USTF0",1749484751777,1.28240005,107640.0,107630.0,0.14684012]
["bitfinex-derivatives","BTCF0:USTF0",1749484752972,1.28240005,107640.0,107630.0,0.1337558]
["bitfinex-derivatives","BTCF0:USTF0",1749484753277,1.28240005,107640.0,107630.0,0.14684279]
["bitfinex-derivatives","BTCF0:USTF0",1749484753867,1.28240005,107640.0,107630.0,0.1337558]
["bitfinex-derivatives","BTCF0:USTF0",1749484754071,1.28240005,107640.0,107630.0,0.14684506]
["bitfinex-derivatives","BTCF0:USTF0",1749484754373,1.28240005,107640.0,107630.0,0.1337558]
["bitfinex-derivatives","BTCF0:USTF0",1749484754581,1.28240005,107640.0,107630.0,0.14684507]
["bitfinex-derivatives","BTCF0:USTF0",1749484754880,1.28240005,107640.0,107630.0,0.14644507]
["bitfinex-derivatives","BTCF0:USTF0",1749484755080,1.28240005,107640.0,107630.0,0.14646616]
["bitfinex-derivatives","BTCF0:USTF0",1749484755777,1.28240005,107640.0,107630.0,0.14686616]
["bitfinex-derivatives","BTCF0:USTF0",1749484756177,1.28240005,107640.0,107630.0,0.1337558]
["bitfinex-derivatives","BTCF0:USTF0",1749484756574,1.28240005,107640.0,107630.0,0.14688402]
["bitfinex-derivatives","BTCF0:USTF0",1749484756772,1.28240005,107640.0,107630.0,0.14688399]
["bitfinex-derivatives","BTCF0:USTF0",1749484756973,1.28240005,107640.0,107630.0,0.146884]
["bitfinex-derivatives","BTCF0:USTF0",1749484757274,1.31530005,107640.0,107630.0,0.146884]
["bitfinex-derivatives","BTCF0:USTF0",1749484757476,1.31530005,107640.0,107630.0,0.146484]
["bitfinex-derivatives","BTCF0:USTF0",1749484757675,1.31530005,107640.0,107630.0,0.146884]
["bitfinex-derivatives","BTCF0:USTF0",1749484758076,1.31554828,107640.0,107630.0,0.1337558]
["bitfinex-derivatives","BTCF0:USTF0",1749484758284,1.35588165,107640.0,107630.0,0.14694775]
["bitfinex-derivatives","BTCF0:USTF0",1749484758579,1.35588165,107640.0,107630.0,0.14694787]
["bitfinex-derivatives","BTCF0:USTF0",1749484758772,1.34682898,107640.0,107630.0,0.1337558]
["bitfinex-derivatives","BTCF0:USTF0",1749484758973,1.34682898,107640.0,107630.0,0.14695438]
["bitfinex-derivatives","BTCF0:USTF0",1749484759475,1.34682898,107640.0,107630.0,0.14695496]
["bitfinex-derivatives","BTCF0:USTF0",1749484759773,1.34707721,107640.0,107630.0,0.1337558]
["bitfinex-derivatives","BTCF0:USTF0",1749484760180,1.34707721,107640.0,107630.0,0.14688633]
["bitfinex-derivatives","BTCF0:USTF0",1749484760478,1.34707721,107640.0,107630.0,0.14688635]
["bitfinex-derivatives","BTCF0:USTF0",1749484761382,1.34707721,107640.0,107630.0,0.1468926]
["bitfinex-derivatives","BTCF0:USTF0",1749484761581,1.56035199,107640.0,107630.0,0.0984558]
["bitfinex-derivatives","BTCF0:USTF0",1749484761879,1.56035199,107640.0,107630.0,0.0980558]
["bitfinex-derivatives","BTCF0:USTF0",1749484762074,1.56035199,107640.0,107630.0,0.0984558]
["bitfinex-derivatives","BTCF0:USTF0",1749484762269,1.56035199,107640.0,107630.0,0.05608981]
["bitfinex-derivatives","BTCF0:USTF0",1749484762472,1.56035199,107640.0,107630.0,0.06924244]
["bitfinex-derivatives","BTCF0:USTF0",1749484762677,1.56035199,107640.0,107630.0,0.02281985]
["bitfinex-derivatives","BTCF0:USTF0",1749484763079,1.56035199,107640.0,107630.0,0.02258468]
["bitfinex-derivatives","BTCF0:USTF0",1749484763383,0.1857346,107630.0,107620.0,0.18295494]
["bitfinex-derivatives","BTCF0:USTF0",1749484763582,0.79510938,107630.0,107620.0,0.18295494]
["bitfinex-derivatives","BTCF0:USTF0",1749484763778,0.79560584,107630.0,107620.0,0.18295494]
["bitfinex-derivatives","BTCF0:USTF0",1749484763985,0.79560584,107630.0,107620.0,0.25497883]
["bitfinex-derivatives","BTCF0:USTF0",1749484764281,0.83030584,107630.0,107620.0,0.25497883]
["bitfinex-derivatives","BTCF0:USTF0",1749484764484,0.83130584,107630.0,107620.0,0.25497883]
["bitfinex-derivatives","BTCF0:USTF0",1749484765185,0.83130584,107630.0,107620.0,0.24206152]
["bitfinex-derivatives","BTCF0:USTF0",1749484765782,0.83130584,107630.0,107620.0,0.25502176]
["bitfinex-derivatives","BTCF0:USTF0",1749484766579,0.83130584,107630.0,107620.0,0.24206152]
["bitfinex-derivatives","BTCF0:USTF0",1749484766882,0.83130584,107630.0,107620.0,0.25501779]
["bitfinex-derivatives","BTCF0:USTF0",1749484767475,0.83130584,107630.0,107620.0,0.24206152]
["bitfinex-derivatives","BTCF0:USTF0",1749484767682,0.79660584,107630.0,107620.0,0.25501447]
["bitfinex-derivatives","BTCF0:USTF0",1749484767882,0.79660584,107630.0,107620.0,0.25541447]
["bitfinex-derivatives","BTCF0:USTF0",1749484768185,0.79660584,107630.0,107620.0,0.24246152]
["bitfinex-derivatives","BTCF0:USTF0",1749484768383,0.83140584,107630.0,107620.0,0.2547202]
["bitfinex-derivatives","BTCF0:USTF0",1749484768583,0.83140584,107630.0,107620.0,0.25472995]
["bitfinex-derivatives","BTCF0:USTF0",1749484768784,0.82235268,107630.0,107620.0,0.2551299]
["bitfinex-derivatives","BTCF0:USTF0",1749484769286,0.82235268,107630.0,107620.0,0.25513028]
["bitfinex-derivatives","BTCF0:USTF0",1749484769681,0.85715268,107630.0,107620.0,0.25512897]
["bitfinex-derivatives","BTCF0:USTF0",1749484769984,0.85715268,107630.0,107620.0,0.20870444]
["bitfinex-derivatives","BTCF0:USTF0",1749484770484,0.85715268,107630.0,107620.0,0.20867249]
["bitfinex-derivatives","BTCF0:USTF0",1749484770684,0.85715268,107630.0,107620.0,0.20867247]
["bitfinex-derivatives","BTCF0:USTF0",1749484770872,0.85715268,107630.0,107620.0,0.19603699]
["bitfinex-derivatives","BTCF0:USTF0",1749484771071,0.85715268,107630.0,107620.0,0.20867126]
["bitfinex-derivatives","BTCF0:USTF0",1749484771284,0.85715268,107630.0,107620.0,0.19603699]
["bitfinex-derivatives","BTCF0:USTF0",1749484771784,1.37915268,107630.0,107620.0,0.19603699]
["bitfinex-derivatives","BTCF0:USTF0",1749484774488,1.37915268,107630.0,107620.0,0.20009359]
["bitfinex-derivatives","BTCF0:USTF0",1749484775095,1.37915268,107630.0,107620.0,0.21272829]
["bitfinex-derivatives","BTCF0:USTF0",1749484775588,1.37915268,107630.0,107620.0,0.20009359]
["bitfinex-derivatives","BTCF0:USTF0",1749484775784,1.37915268,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484776784,1.37915268,107630.0,107620.0,0.17953355]
["bitfinex-derivatives","BTCF0:USTF0",1749484777287,1.37983066,107630.0,107620.0,0.17953355]
["bitfinex-derivatives","BTCF0:USTF0",1749484777583,1.37983066,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484777883,1.37983066,107630.0,107620.0,0.20319359]
["bitfinex-derivatives","BTCF0:USTF0",1749484778087,1.53373066,107630.0,107620.0,0.20319359]
["bitfinex-derivatives","BTCF0:USTF0",1749484778478,1.53373066,107630.0,107620.0,0.21583287]
["bitfinex-derivatives","BTCF0:USTF0",1749484778880,1.52467752,107630.0,107620.0,0.21583288]
["bitfinex-derivatives","BTCF0:USTF0",1749484779285,1.52467752,107630.0,107620.0,0.20319359]
["bitfinex-derivatives","BTCF0:USTF0",1749484783284,1.52467752,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484784578,1.31072476,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484784986,1.52467752,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484786590,1.94587752,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484788097,1.42387752,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484788296,1.94583752,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484789285,1.06307752,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484789491,1.94583752,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484791198,1.94633398,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484791698,1.42437398,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484791899,1.94633398,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484792299,1.58553398,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484792600,1.36228221,107630.0,107620.0,0.35264499]
["bitfinex-derivatives","BTCF0:USTF0",1749484792802,1.36228221,107630.0,107620.0,0.42144499]
["bitfinex-derivatives","BTCF0:USTF0",1749484793301,1.40180425,107630.0,107620.0,0.23569359]
["bitfinex-derivatives","BTCF0:USTF0",1749484793492,1.43610425,107630.0,107620.0,0.23569359]
["bitfinex-derivatives","BTCF0:USTF0",1749484793793,1.43610425,107630.0,107620.0,0.42144499]
["bitfinex-derivatives","BTCF0:USTF0",1749484794502,1.79690425,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484794695,1.83260425,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484794888,1.83260425,107630.0,107620.0,0.09696318]
["bitfinex-derivatives","BTCF0:USTF0",1749484795093,1.83260425,107630.0,107620.0,0.11001249]
["bitfinex-derivatives","BTCF0:USTF0",1749484795598,1.83260425,107630.0,107620.0,0.09736318]
["bitfinex-derivatives","BTCF0:USTF0",1749484795999,1.83260425,107630.0,107620.0,0.11001695]
["bitfinex-derivatives","BTCF0:USTF0",1749484797195,1.61865149,107630.0,107620.0,0.11001825]
["bitfinex-derivatives","BTCF0:USTF0",1749484797398,1.83262405,107630.0,107620.0,0.09736318]
["bitfinex-derivatives","BTCF0:USTF0",1749484797598,1.83262405,107630.0,107620.0,0.17954865]
["bitfinex-derivatives","BTCF0:USTF0",1749484797800,1.82357069,107630.0,107620.0,0.17954865]
["bitfinex-derivatives","BTCF0:USTF0",1749484798297,1.97777069,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484799001,2.15222121,107630.0,107620.0,0.16689359]
["bitfinex-derivatives","BTCF0:USTF0",1749484799205,1.97740917,107630.0,107620.0,0.17954631]
["bitfinex-derivatives","BTCF0:USTF0",1749484799804,1.97740917,107630.0,107620.0,0.1100159]
["bitfinex-derivatives","BTCF0:USTF0",1749484800104,1.4163685,107630.0,107620.0,0.1096159]
["bitfinex-derivatives","BTCF0:USTF0",1749484800907,1.24448982,107630.0,107620.0,0.25149251]
["bitfinex-derivatives","BTCF0:USTF0",1749484801096,1.76644982,107630.0,107620.0,0.25149251]
["bitfinex-derivatives","BTCF0:USTF0",1749484801494,1.76644982,107630.0,107620.0,0.13547956]
["bitfinex-derivatives","BTCF0:USTF0",1749484801697,1.72735594,107630.0,107620.0,0.13547956]
["bitfinex-derivatives","BTCF0:USTF0",1749484802892,1.72735594,107630.0,107620.0,0.14818434]
["bitfinex-derivatives","BTCF0:USTF0",1749484803403,1.72735594,107630.0,107620.0,0.16238039]
["bitfinex-derivatives","BTCF0:USTF0",1749484803903,1.72735594,107630.0,107620.0,0.16242831]
["bitfinex-derivatives","BTCF0:USTF0",1749484804103,1.72735594,107630.0,107620.0,0.16242832]
["bitfinex-derivatives","BTCF0:USTF0",1749484804298,1.72735594,107630.0,107620.0,0.13547956]
["bitfinex-derivatives","BTCF0:USTF0",1749484804499,1.72735594,107630.0,107620.0,0.16242837]
["bitfinex-derivatives","BTCF0:USTF0",1749484804699,1.72735594,107630.0,107620.0,0.16245693]
["bitfinex-derivatives","BTCF0:USTF0",1749484805101,1.72735594,107630.0,107620.0,0.14826088]
["bitfinex-derivatives","BTCF0:USTF0",1749484805404,0.68329594,107630.0,107620.0,0.16246725]
["bitfinex-derivatives","BTCF0:USTF0",1749484805700,1.10709594,107630.0,107620.0,0.05677935]
["bitfinex-derivatives","BTCF0:USTF0",1749484806002,1.20779594,107630.0,107620.0,0.14969265]
["bitfinex-derivatives","BTCF0:USTF0",1749484806202,1.20779594,107630.0,107620.0,0.16234446]
["bitfinex-derivatives","BTCF0:USTF0",1749484806394,1.04659594,107630.0,107620.0,0.34809571]
["bitfinex-derivatives","BTCF0:USTF0",1749484806595,1.04659594,107630.0,107620.0,0.46405015]
["bitfinex-derivatives","BTCF0:USTF0",1749484806596,0.65834339,107630.0,107620.0,0.46405015]
["bitfinex-derivatives","BTCF0:USTF0",1749484806793,0.61919594,107630.0,107620.0,0.51979858]
["bitfinex-derivatives","BTCF0:USTF0",1749484806994,0.713055,107630.0,107620.0,0.88059858]
["bitfinex-derivatives","BTCF0:USTF0",1749484807197,0.103521,107630.0,107620.0,0.90169403]
["bitfinex-derivatives","BTCF0:USTF0",1749484807502,0.191055,107630.0,107620.0,0.79994364]
["bitfinex-derivatives","BTCF0:USTF0",1749484807799,0.713055,107630.0,107620.0,0.9448521]
["bitfinex-derivatives","BTCF0:USTF0",1749484808008,0.713055,107630.0,107620.0,0.94485213]
["bitfinex-derivatives","BTCF0:USTF0",1749484808199,0.713055,107630.0,107620.0,0.94485218]
["bitfinex-derivatives","BTCF0:USTF0",1749484808398,0.713055,107630.0,107620.0,0.58365218]
["bitfinex-derivatives","BTCF0:USTF0",1749484808605,0.713055,107630.0,107620.0,0.58405218]
["bitfinex-derivatives","BTCF0:USTF0",1749484809204,0.713055,107630.0,107620.0,0.58404467]
["bitfinex-derivatives","BTCF0:USTF0",1749484809596,0.713055,107630.0,107620.0,0.58364467]
["bitfinex-derivatives","BTCF0:USTF0",1749484809801,0.713055,107630.0,107620.0,0.56948264]
["bitfinex-derivatives","BTCF0:USTF0",1749484810005,0.713055,107630.0,107620.0,0.58364467]
["bitfinex-derivatives","BTCF0:USTF0",1749484810308,0.713055,107630.0,107620.0,0.58404467]
["bitfinex-derivatives","BTCF0:USTF0",1749484810808,0.191055,107630.0,107620.0,0.58404467]
["bitfinex-derivatives","BTCF0:USTF0",1749484811008,0.191055,107630.0,107620.0,0.93068264]
["bitfinex-derivatives","BTCF0:USTF0",1749484811207,0.712975,107630.0,107620.0,0.94484207]
["bitfinex-derivatives","BTCF0:USTF0",1749484811407,0.712975,107630.0,107620.0,0.94484201]
["bitfinex-derivatives","BTCF0:USTF0",1749484811605,0.712975,107630.0,107620.0,0.94484206]
["bitfinex-derivatives","BTCF0:USTF0",1749484812310,0.713255,107630.0,107620.0,0.94484206]
["bitfinex-derivatives","BTCF0:USTF0",1749484812512,0.713375,107630.0,107620.0,0.94484206]
["bitfinex-derivatives","BTCF0:USTF0",1749484812811,0.713375,107630.0,107620.0,0.93068264]
["bitfinex-derivatives","BTCF0:USTF0",1749484813010,0.713335,107630.0,107620.0,0.94474816]
["bitfinex-derivatives","BTCF0:USTF0",1749484813204,0.713335,107630.0,107620.0,0.93068264]
["bitfinex-derivatives","BTCF0:USTF0",1749484813399,0.713335,107630.0,107620.0,0.94474817]
["bitfinex-derivatives","BTCF0:USTF0",1749484813615,0.713295,107630.0,107620.0,0.94474817]
["bitfinex-derivatives","BTCF0:USTF0",1749484813811,0.191055,107630.0,107620.0,0.94474817]
["bitfinex-derivatives","BTCF0:USTF0",1749484814108,0.713295,107630.0,107620.0,0.94474817]
["bitfinex-derivatives","BTCF0:USTF0",1749484814410,0.191055,107630.0,107620.0,0.94474092]
["bitfinex-derivatives","BTCF0:USTF0",1749484814710,0.713255,107630.0,107620.0,0.94474092]
["bitfinex-derivatives","BTCF0:USTF0",1749484815009,0.191055,107630.0,107620.0,0.93068264]
["bitfinex-derivatives","BTCF0:USTF0",1749484815205,0.155055,107630.0,107620.0,0.94474092]
["bitfinex-derivatives","BTCF0:USTF0",1749484815718,0.677255,107630.0,107620.0,1.03765292]
["bitfinex-derivatives","BTCF0:USTF0",1749484816015,0.677215,107630.0,107620.0,1.03764996]
["bitfinex-derivatives","BTCF0:USTF0",1749484816414,0.15517036,107630.0,107620.0,1.02359464]
["bitfinex-derivatives","BTCF0:USTF0",1749484816610,0.67729036,107630.0,107620.0,1.03764828]
["bitfinex-derivatives","BTCF0:USTF0",1749484816913,0.00011536,107630.0,107620.0,0.94473626]
["bitfinex-derivatives","BTCF0:USTF0",1749484817103,0.52223536,107630.0,107620.0,1.03764826]
["bitfinex-derivatives","BTCF0:USTF0",1749484817414,0.60976936,107630.0,107620.0,1.28764826]
["bitfinex-derivatives","BTCF0:USTF0",1749484817709,0.60976936,107630.0,107620.0,1.49035675]
["bitfinex-derivatives","BTCF0:USTF0",1749484817710,0.00011536,107630.0,107620.0,1.49035675]
["bitfinex-derivatives","BTCF0:USTF0",1749484817911,0.42431536,107630.0,107620.0,1.14269393]
["bitfinex-derivatives","BTCF0:USTF0",1749484818306,0.42431536,107630.0,107620.0,1.0956142]
["bitfinex-derivatives","BTCF0:USTF0",1749484818613,0.42431536,107630.0,107620.0,1.08157186]
["bitfinex-derivatives","BTCF0:USTF0",1749484818808,0.42431536,107630.0,107620.0,0.89269387]
["bitfinex-derivatives","BTCF0:USTF0",1749484819215,0.42423536,107630.0,107620.0,0.89269769]
["bitfinex-derivatives","BTCF0:USTF0",1749484819514,0.42423536,107630.0,107620.0,1.037359]
["bitfinex-derivatives","BTCF0:USTF0",1749484819715,0.42423536,107630.0,107620.0,1.0233129]
["bitfinex-derivatives","BTCF0:USTF0",1749484820008,0.42423536,107630.0,107620.0,0.89269769]
["bitfinex-derivatives","BTCF0:USTF0",1749484820201,0.60996936,107630.0,107620.0,1.09561796]
["bitfinex-derivatives","BTCF0:USTF0",1749484820404,0.60996936,107630.0,107620.0,1.08157186]
["bitfinex-derivatives","BTCF0:USTF0",1749484820405,0.42423536,107630.0,107620.0,1.08157186]
["bitfinex-derivatives","BTCF0:USTF0",1749484820616,0.60996936,107630.0,107620.0,1.09561796]
["bitfinex-derivatives","BTCF0:USTF0",1749484820916,0.60996936,107630.0,107620.0,1.09560775]
["bitfinex-derivatives","BTCF0:USTF0",1749484821113,0.60996936,107630.0,107620.0,1.24023697]
["bitfinex-derivatives","BTCF0:USTF0",1749484821316,0.42423536,107630.0,107620.0,1.24023697]
["bitfinex-derivatives","BTCF0:USTF0",1749484821607,0.00011536,107630.0,107620.0,1.03731669]
["bitfinex-derivatives","BTCF0:USTF0",1749484821814,0.60980936,107630.0,107620.0,1.11423774]
["bitfinex-derivatives","BTCF0:USTF0",1749484822302,0.60980936,107630.0,107620.0,1.10020186]
["bitfinex-derivatives","BTCF0:USTF0",1749484822507,0.42407536,107630.0,107620.0,0.91131748]
["bitfinex-derivatives","BTCF0:USTF0",1749484822710,0.42403536,107630.0,107620.0,0.91131748]
["bitfinex-derivatives","BTCF0:USTF0",1749484822913,0.42403536,107630.0,107620.0,0.89728159]
["bitfinex-derivatives","BTCF0:USTF0",1749484823521,0.42403536,107630.0,107620.0,1.01294343]
["bitfinex-derivatives","BTCF0:USTF0",1749484823914,0.42395536,107630.0,107620.0,1.01294343]
["bitfinex-derivatives","BTCF0:USTF0",1749484824116,0.42395536,107630.0,107620.0,0.89728159]
["bitfinex-derivatives","BTCF0:USTF0",1749484824416,0.42395536,107630.0,107620.0,1.10020186]
["bitfinex-derivatives","BTCF0:USTF0",1749484824718,0.42447536,107630.0,107620.0,1.10020186]
["bitfinex-derivatives","BTCF0:USTF0",1749484825221,0.85438838,107650.0,107640.0,0.1857168]
["bitfinex-derivatives","BTCF0:USTF0",1749484825411,0.85438838,107650.0,107640.0,0.66215322]
["bitfinex-derivatives","BTCF0:USTF0",1749484825613,1.37698838,107650.0,107640.0,0.76425322]
["bitfinex-derivatives","BTCF0:USTF0",1749484825808,1.25073268,107650.0,107640.0,0.85715117]
["bitfinex-derivatives","BTCF0:USTF0",1749484826216,1.2508223,107650.0,107640.0,0.85715117]
["bitfinex-derivatives","BTCF0:USTF0",1749484826918,1.2558223,107650.0,107640.0,0.85715117]
["bitfinex-derivatives","BTCF0:USTF0",1749484827118,0.7332223,107650.0,107640.0,0.85715117]
["bitfinex-derivatives","BTCF0:USTF0",1749484827322,1.2093174,107650.0,107640.0,0.85715117]
["bitfinex-derivatives","BTCF0:USTF0",1749484829319,0.6024438,107650.0,107640.0,0.85715117]
["bitfinex-derivatives","BTCF0:USTF0",1749484829514,0.7881433,107650.0,107640.0,1.36249669]
["bitfinex-derivatives","BTCF0:USTF0",1749484829820,0.7881433,107650.0,107640.0,1.21795117]
["bitfinex-derivatives","BTCF0:USTF0",1749484831318,0.2655833,107650.0,107640.0,1.21795117]
["bitfinex-derivatives","BTCF0:USTF0",1749484831512,0.7885033,107650.0,107640.0,1.21795117]
["bitfinex-derivatives","BTCF0:USTF0",1749484831708,0.8216033,107650.0,107640.0,1.21795117]
["bitfinex-derivatives","BTCF0:USTF0",1749484833521,0.8216033,107650.0,107640.0,1.36249669]
["bitfinex-derivatives","BTCF0:USTF0",1749484833718,0.8216033,107650.0,107640.0,1.32849669]
["bitfinex-derivatives","BTCF0:USTF0",1749484833918,0.8216033,107650.0,107640.0,1.18395117]
["bitfinex-derivatives","BTCF0:USTF0",1749484834119,0.8216033,107650.0,107640.0,1.21286027]
["bitfinex-derivatives","BTCF0:USTF0",1749484835415,0.8216033,107650.0,107640.0,1.21691687]
["bitfinex-derivatives","BTCF0:USTF0",1749484836615,0.8216033,107650.0,107640.0,1.43075865]
["bitfinex-derivatives","BTCF0:USTF0",1749484837116,0.0798838,107650.0,107640.0,1.64460043]
["bitfinex-derivatives","BTCF0:USTF0",1749484837317,0.59586453,107660.0,107650.0,0.1856995]
["bitfinex-derivatives","BTCF0:USTF0",1749484837621,0.59586453,107660.0,107650.0,0.97537618]
["bitfinex-derivatives","BTCF0:USTF0",1749484837622,0.52111891,107660.0,107650.0,0.97537618]
["bitfinex-derivatives","BTCF0:USTF0",1749484838016,0.52111891,107660.0,107650.0,1.06827413]
["bitfinex-derivatives","BTCF0:USTF0",1749484838222,0.52115891,107660.0,107650.0,1.06827413]
["bitfinex-derivatives","BTCF0:USTF0",1749484838817,0.52611891,107660.0,107650.0,1.06927413]
["bitfinex-derivatives","BTCF0:USTF0",1749484841036,0.55961891,107660.0,107650.0,1.06927413]
["bitfinex-derivatives","BTCF0:USTF0",1749484842027,0.63531086,107660.0,107650.0,1.06927413]
["bitfinex-derivatives","BTCF0:USTF0",1749484844931,0.63531086,107660.0,107650.0,1.03417413]
["bitfinex-derivatives","BTCF0:USTF0",1749484847330,0.63531086,107660.0,107650.0,0.88962861]
["bitfinex-derivatives","BTCF0:USTF0",1749484847632,0.63531086,107660.0,107650.0,1.09254888]
["bitfinex-derivatives","BTCF0:USTF0",1749484849234,0.63531086,107660.0,107650.0,1.23706146]
["bitfinex-derivatives","BTCF0:USTF0",1749484849432,0.63531086,107660.0,107650.0,1.09254888]
["bitfinex-derivatives","BTCF0:USTF0",1749484849732,0.63531086,107660.0,107650.0,1.23706278]
["bitfinex-derivatives","BTCF0:USTF0",1749484850429,0.63531086,107660.0,107650.0,1.09254888]
["bitfinex-derivatives","BTCF0:USTF0",1749484850630,0.63531086,107660.0,107650.0,1.2411257]
["bitfinex-derivatives","BTCF0:USTF0",1749484850831,0.82099316,107660.0,107650.0,1.2411257]
["bitfinex-derivatives","BTCF0:USTF0",1749484851334,0.82099316,107660.0,107650.0,1.03820543]
["bitfinex-derivatives","BTCF0:USTF0",1749484855040,0.85419316,107660.0,107650.0,0.89368521]
["bitfinex-derivatives","BTCF0:USTF0",1749484855245,0.85419316,107660.0,107650.0,1.11516893]
["bitfinex-derivatives","BTCF0:USTF0",1749484856546,0.85419316,107660.0,107650.0,1.05685214]
["bitfinex-derivatives","BTCF0:USTF0",1749484857543,0.75667425,107660.0,107650.0,1.05685214]
["bitfinex-derivatives","BTCF0:USTF0",1749484862645,0.75667425,107660.0,107650.0,1.08885214]
["bitfinex-derivatives","BTCF0:USTF0",1749484862849,0.08069195,107660.0,107650.0,1.30263737]
["bitfinex-derivatives","BTCF0:USTF0",1749484863151,0.68997425,107660.0,107650.0,1.33613737]
["bitfinex-derivatives","BTCF0:USTF0",1749484863339,0.21721844,107670.0,107660.0,0.1856823]
["bitfinex-derivatives","BTCF0:USTF0",1749484863543,0.3900075,107680.0,107670.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1749484863748,0.8136075,107680.0,107670.0,0.93705371]
["bitfinex-derivatives","BTCF0:USTF0",1749484864051,0.8136075,107680.0,107670.0,1.03067909]
["bitfinex-derivatives","BTCF0:USTF0",1749484864742,0.7671918,107680.0,107670.0,1.03067909]
["bitfinex-derivatives","BTCF0:USTF0",1749484864942,0.7020918,107680.0,107670.0,1.03067909]
["bitfinex-derivatives","BTCF0:USTF0",1749484865145,0.35412121,107680.0,107670.0,1.31056432]
["bitfinex-derivatives","BTCF0:USTF0",1749484865346,0.30770591,107680.0,107670.0,1.15498174]
["bitfinex-derivatives","BTCF0:USTF0",1749484865744,0.31370591,107680.0,107670.0,1.15598174]
["bitfinex-derivatives","BTCF0:USTF0",1749484866452,0.31070591,107680.0,107670.0,1.15498174]
["bitfinex-derivatives","BTCF0:USTF0",1749484866752,0.34510591,107680.0,107670.0,0.95206147]
["bitfinex-derivatives","BTCF0:USTF0",1749484867148,0.34510591,107680.0,107670.0,1.09678506]
["bitfinex-derivatives","BTCF0:USTF0",1749484867352,0.37630591,107680.0,107670.0,0.85051397]
["bitfinex-derivatives","BTCF0:USTF0",1749484867556,0.37630591,107680.0,107670.0,0.23834897]
["bitfinex-derivatives","BTCF0:USTF0",1749484867557,0.950777,107680.0,107670.0,0.23834897]
["bitfinex-derivatives","BTCF0:USTF0",1749484867852,0.1856823,107660.0,107650.0,0.37116162]
["bitfinex-derivatives","BTCF0:USTF0",1749484868045,0.92191339,107660.0,107650.0,0.14474556]
["bitfinex-derivatives","BTCF0:USTF0",1749484868249,0.1856995,107650.0,107640.0,0.7378279]
["bitfinex-derivatives","BTCF0:USTF0",1749484868449,0.21878888,107650.0,107640.0,0.94963896]
["bitfinex-derivatives","BTCF0:USTF0",1749484868655,0.64302888,107650.0,107640.0,1.04251102]
["bitfinex-derivatives","BTCF0:USTF0",1749484869057,0.64311772,107650.0,107640.0,1.04251102]
["bitfinex-derivatives","BTCF0:USTF0",1749484869557,0.64311772,107650.0,107640.0,0.99808312]
["bitfinex-derivatives","BTCF0:USTF0",1749484869950,0.21887772,107650.0,107640.0,1.21175421]
["bitfinex-derivatives","BTCF0:USTF0",1749484870150,0.18727772,107650.0,107640.0,1.27835421]
["bitfinex-derivatives","BTCF0:USTF0",1749484870360,0.18727772,107650.0,107640.0,1.06468312]
["bitfinex-derivatives","BTCF0:USTF0",1749484871061,0.21887772,107650.0,107640.0,1.06468312]
["bitfinex-derivatives","BTCF0:USTF0",1749484871257,0.20379519,107650.0,107640.0,0.91793756]
["bitfinex-derivatives","BTCF0:USTF0",1749484871454,0.17419519,107650.0,107640.0,0.91793756]
["bitfinex-derivatives","BTCF0:USTF0",1749484874148,0.17419519,107650.0,107640.0,0.67106647]
["bitfinex-derivatives","BTCF0:USTF0",1749484874349,0.20769519,107650.0,107640.0,1.02976659]
["bitfinex-derivatives","BTCF0:USTF0",1749484874652,0.24229519,107650.0,107640.0,1.02976659]
["bitfinex-derivatives","BTCF0:USTF0",1749484874960,0.20769519,107650.0,107640.0,1.02976659]
["bitfinex-derivatives","BTCF0:USTF0",1749484875760,0.17419519,107650.0,107640.0,1.02976659]
["bitfinex-derivatives","BTCF0:USTF0",1749484875960,0.17419519,107650.0,107640.0,1.06156659]
["bitfinex-derivatives","BTCF0:USTF0",1749484878361,0.20809519,107650.0,107640.0,1.02936659]
["bitfinex-derivatives","BTCF0:USTF0",1749484878559,0.24229519,107650.0,107640.0,1.02936659]
["bitfinex-derivatives","BTCF0:USTF0",1749484879357,0.24229519,107650.0,107640.0,1.24343768]
["bitfinex-derivatives","BTCF0:USTF0",1749484879358,0.00357822,107650.0,107640.0,1.24343768]
["bitfinex-derivatives","BTCF0:USTF0",1749484879561,0.00357822,107650.0,107640.0,1.13060865]
["bitfinex-derivatives","BTCF0:USTF0",1749484879860,0.00013894,107660.0,107650.0,0.1856995]
["bitfinex-derivatives","BTCF0:USTF0",1749484880062,0.84553831,107670.0,107660.0,0.1856823]
["bitfinex-derivatives","BTCF0:USTF0",1749484880262,0.42153831,107670.0,107660.0,0.94178573]
["bitfinex-derivatives","BTCF0:USTF0",1749484880458,0.42153831,107670.0,107660.0,1.06384058]
["bitfinex-derivatives","BTCF0:USTF0",1749484880764,0.42153831,107670.0,107660.0,1.06433704]
["bitfinex-derivatives","BTCF0:USTF0",1749484881167,0.32321831,107670.0,107660.0,1.06433704]
["bitfinex-derivatives","BTCF0:USTF0",1749484881462,0.23037751,107670.0,107660.0,1.06433704]
["bitfinex-derivatives","BTCF0:USTF0",1749484882165,0.23237751,107670.0,107660.0,1.06433704]
["bitfinex-derivatives","BTCF0:USTF0",1749484886564,0.002,107670.0,107660.0,1.06433704]
["bitfinex-derivatives","BTCF0:USTF0",1749484886859,0.002,107670.0,107660.0,1.26677248]
["bitfinex-derivatives","BTCF0:USTF0",1749484887063,0.002,107670.0,107660.0,1.12223147]
["bitfinex-derivatives","BTCF0:USTF0",1749484887560,0.51188135,107680.0,107670.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1749484887754,0.51188135,107680.0,107670.0,1.00382117]
["bitfinex-derivatives","BTCF0:USTF0",1749484888264,0.51188135,107680.0,107670.0,1.21303461]
["bitfinex-derivatives","BTCF0:USTF0",1749484888465,0.51188135,107680.0,107670.0,1.06854953]
["bitfinex-derivatives","BTCF0:USTF0",1749484888659,0.51388135,107680.0,107670.0,1.06854953]
["bitfinex-derivatives","BTCF0:USTF0",1749484889256,0.51388135,107680.0,107670.0,0.75567844]
["bitfinex-derivatives","BTCF0:USTF0",1749484889457,0.79305244,107680.0,107670.0,0.57041344]
["bitfinex-derivatives","BTCF0:USTF0",1749484889656,0.79305244,107680.0,107670.0,0.75607854]
["bitfinex-derivatives","BTCF0:USTF0",1749484890059,0.79305244,107680.0,107670.0,0.96974963]
["bitfinex-derivatives","BTCF0:USTF0",1749484890060,0.57938135,107680.0,107670.0,0.96974963]
["bitfinex-derivatives","BTCF0:USTF0",1749484890356,0.57938135,107680.0,107670.0,0.75607854]
["bitfinex-derivatives","BTCF0:USTF0",1749484892266,0.57938135,107680.0,107670.0,0.96974963]
["bitfinex-derivatives","BTCF0:USTF0",1749484896572,0.79305244,107680.0,107670.0,0.76013504]
["bitfinex-derivatives","BTCF0:USTF0",1749484897373,0.79305244,107680.0,107670.0,0.57447004]
["bitfinex-derivatives","BTCF0:USTF0",1749484897668,0.79305244,107680.0,107670.0,0.21367004]
["bitfinex-derivatives","BTCF0:USTF0",1749484897971,1.15546874,107680.0,107670.0,0.21327004]
["bitfinex-derivatives","BTCF0:USTF0",1749484898185,1.15546874,107680.0,107670.0,0.21367004]
["bitfinex-derivatives","BTCF0:USTF0",1749484898559,0.48255765,107680.0,107670.0,0.39933504]
["bitfinex-derivatives","BTCF0:USTF0",1749484898873,0.97119765,107680.0,107670.0,0.61300613]
["bitfinex-derivatives","BTCF0:USTF0",1749484899073,0.97119765,107680.0,107670.0,0.68050613]
["bitfinex-derivatives","BTCF0:USTF0",1749484899668,0.44915765,107680.0,107670.0,0.68050613]
["bitfinex-derivatives","BTCF0:USTF0",1749484899972,1.00479765,107680.0,107670.0,0.68050613]
["bitfinex-derivatives","BTCF0:USTF0",1749484900172,1.00479765,107680.0,107670.0,0.46683504]
["bitfinex-derivatives","BTCF0:USTF0",1749484906778,0.97119765,107680.0,107670.0,0.46683504]
["bitfinex-derivatives","BTCF0:USTF0",1749484907279,0.97119765,107680.0,107670.0,0.68050613]
["bitfinex-derivatives","BTCF0:USTF0",1749484909579,0.97119765,107680.0,107670.0,0.82499121]
["bitfinex-derivatives","BTCF0:USTF0",1749484910180,0.95842765,107680.0,107670.0,0.82499121]
["bitfinex-derivatives","BTCF0:USTF0",1749484911180,0.95842765,107680.0,107670.0,1.18579121]
["bitfinex-derivatives","BTCF0:USTF0",1749484911390,0.73505785,107680.0,107670.0,1.07020315]
["bitfinex-derivatives","BTCF0:USTF0",1749484911576,0.73505785,107680.0,107670.0,1.10300315]
["bitfinex-derivatives","BTCF0:USTF0",1749484913082,0.73505785,107680.0,107670.0,1.10374784]
["bitfinex-derivatives","BTCF0:USTF0",1749484913283,0.73344155,107680.0,107670.0,1.10374784]
["bitfinex-derivatives","BTCF0:USTF0",1749484913884,0.68702855,107680.0,107670.0,1.10374784]
["bitfinex-derivatives","BTCF0:USTF0",1749484914179,0.26342855,107680.0,107670.0,1.17293385]
["bitfinex-derivatives","BTCF0:USTF0",1749484914389,0.06268985,107680.0,107670.0,1.37536929]
["bitfinex-derivatives","BTCF0:USTF0",1749484914577,0.24833765,107680.0,107670.0,1.37536929]
["bitfinex-derivatives","BTCF0:USTF0",1749484914777,0.06268985,107680.0,107670.0,1.37536929]
["bitfinex-derivatives","BTCF0:USTF0",1749484915173,0.24833765,107680.0,107670.0,1.37536929]
["bitfinex-derivatives","BTCF0:USTF0",1749484915383,0.06168985,107680.0,107670.0,1.37536929]
["bitfinex-derivatives","BTCF0:USTF0",1749484917277,0.05081646,107680.0,107670.0,1.37536929]
["bitfinex-derivatives","BTCF0:USTF0",1749484917483,0.00113894,107680.0,107670.0,1.37536929]
["bitfinex-derivatives","BTCF0:USTF0",1749484919280,0.18678674,107680.0,107670.0,1.37536929]
["bitfinex-derivatives","BTCF0:USTF0",1749484921688,0.26056556,107680.0,107670.0,1.37536929]
["bitfinex-derivatives","BTCF0:USTF0",1749484922082,0.27333556,107680.0,107670.0,1.37536929]
["bitfinex-derivatives","BTCF0:USTF0",1749484925491,0.27333556,107680.0,107670.0,1.31757528]
["bitfinex-derivatives","BTCF0:USTF0",1749484925790,0.27333556,107680.0,107670.0,1.37536929]
["bitfinex-derivatives","BTCF0:USTF0",1749484926092,0.27333556,107680.0,107670.0,1.1616982]
["bitfinex-derivatives","BTCF0:USTF0",1749484926289,0.27333556,107680.0,107670.0,0.91274428]
["bitfinex-derivatives","BTCF0:USTF0",1749484926486,0.30693556,107680.0,107670.0,0.70990884]
["bitfinex-derivatives","BTCF0:USTF0",1749484926794,0.30693556,107680.0,107670.0,0.49663775]
["bitfinex-derivatives","BTCF0:USTF0",1749484927096,0.34133556,107680.0,107670.0,0.71030884]
["bitfinex-derivatives","BTCF0:USTF0",1749484927397,0.58960665,107680.0,107670.0,0.39981509]
["bitfinex-derivatives","BTCF0:USTF0",1749484927584,0.95040665,107680.0,107670.0,0.54446693]
["bitfinex-derivatives","BTCF0:USTF0",1749484927784,0.95040665,107680.0,107670.0,0.39982085]
["bitfinex-derivatives","BTCF0:USTF0",1749484928186,0.73673556,107680.0,107670.0,0.40022085]
["bitfinex-derivatives","BTCF0:USTF0",1749484928692,0.37593556,107680.0,107670.0,0.40022085]
["bitfinex-derivatives","BTCF0:USTF0",1749484928893,0.37593556,107680.0,107670.0,0.76102085]
["bitfinex-derivatives","BTCF0:USTF0",1749484929094,0.37593556,107680.0,107670.0,0.40022085]
["bitfinex-derivatives","BTCF0:USTF0",1749484929593,0.37593556,107680.0,107670.0,0.76102085]
["bitfinex-derivatives","BTCF0:USTF0",1749484929792,0.37593556,107680.0,107670.0,0.40022085]
["bitfinex-derivatives","BTCF0:USTF0",1749484931500,0.37593556,107680.0,107670.0,0.61389194]
["bitfinex-derivatives","BTCF0:USTF0",1749484932896,0.37593556,107680.0,107670.0,0.97469194]
["bitfinex-derivatives","BTCF0:USTF0",1749484933091,0.08768776,107680.0,107670.0,1.18836303]
["bitfinex-derivatives","BTCF0:USTF0",1749484933392,0.08768776,107680.0,107670.0,1.13993395]
["bitfinex-derivatives","BTCF0:USTF0",1749484933791,0.08768776,107680.0,107670.0,1.28459095]
["bitfinex-derivatives","BTCF0:USTF0",1749484933990,0.08768776,107680.0,107670.0,1.13993395]
["bitfinex-derivatives","BTCF0:USTF0",1749484936690,0.07261062,107680.0,107670.0,1.13993395]
["bitfinex-derivatives","BTCF0:USTF0",1749484936891,0.07261062,107680.0,107670.0,1.34236939]
["bitfinex-derivatives","BTCF0:USTF0",1749484936892,0.01277,107680.0,107670.0,1.34236939]
["bitfinex-derivatives","BTCF0:USTF0",1749484940403,0.1984178,107680.0,107670.0,1.34236939]
["bitfinex-derivatives","BTCF0:USTF0",1749484940703,0.27300579,107680.0,107670.0,1.34236939]
["bitfinex-derivatives","BTCF0:USTF0",1749484941002,0.08735799,107680.0,107670.0,1.34236939]
["bitfinex-derivatives","BTCF0:USTF0",1749484941199,0.27300579,107680.0,107670.0,1.34236939]
["bitfinex-derivatives","BTCF0:USTF0",1749484941393,0.08735799,107680.0,107670.0,1.34236939]
["bitfinex-derivatives","BTCF0:USTF0",1749484944996,0.27300579,107680.0,107670.0,1.34236939]
["bitfinex-derivatives","BTCF0:USTF0",1749484945498,0.08735799,107680.0,107670.0,1.34236939]
["bitfinex-derivatives","BTCF0:USTF0",1749484946399,0.27300579,107680.0,107670.0,1.34236939]
["bitfinex-derivatives","BTCF0:USTF0",1749484946902,0.08735799,107680.0,107670.0,1.34236939]
["bitfinex-derivatives","BTCF0:USTF0",1749484948106,0.07458799,107680.0,107670.0,1.34236939]
["bitfinex-derivatives","BTCF0:USTF0",1749484948307,0.91123335,107690.0,107680.0,0.1856478]
["bitfinex-derivatives","BTCF0:USTF0",1749484948505,0.91123335,107690.0,107680.0,0.96904072]
["bitfinex-derivatives","BTCF0:USTF0",1749484948705,0.91123335,107690.0,107680.0,0.96978541]
["bitfinex-derivatives","BTCF0:USTF0",1749484949007,0.91123335,107690.0,107680.0,1.06265747]
["bitfinex-derivatives","BTCF0:USTF0",1749484949507,0.91323335,107690.0,107680.0,1.06265747]
["bitfinex-derivatives","BTCF0:USTF0",1749484950607,0.39159335,107690.0,107680.0,1.06265747]
["bitfinex-derivatives","BTCF0:USTF0",1749484950805,0.9010166,107690.0,107680.0,1.06265747]
["bitfinex-derivatives","BTCF0:USTF0",1749484951808,0.9010166,107690.0,107680.0,0.84898638]
["bitfinex-derivatives","BTCF0:USTF0",1749484952007,0.9010166,107690.0,107680.0,1.06265747]
["bitfinex-derivatives","BTCF0:USTF0",1749484956211,0.9010166,107690.0,107680.0,1.06671407]
["bitfinex-derivatives","BTCF0:USTF0",1749484958202,0.9010166,107690.0,107680.0,1.10151407]
["bitfinex-derivatives","BTCF0:USTF0",1749484958407,0.8546074,107690.0,107680.0,0.95679224]
["bitfinex-derivatives","BTCF0:USTF0",1749484958603,0.1526656,107690.0,107680.0,1.07260268]
["bitfinex-derivatives","BTCF0:USTF0",1749484958811,0.5439056,107690.0,107680.0,0.95679224]
["bitfinex-derivatives","BTCF0:USTF0",1749484959113,0.7295361,107690.0,107680.0,1.10151407]
["bitfinex-derivatives","BTCF0:USTF0",1749484959813,0.7295361,107690.0,107680.0,0.95679224]
["bitfinex-derivatives","BTCF0:USTF0",1749484960000,0.7295361,107690.0,107680.0,1.15922768]
["bitfinex-derivatives","BTCF0:USTF0",1749484961006,0.7295362,107690.0,107680.0,1.15922768]
["bitfinex-derivatives","BTCF0:USTF0",1749484961202,0.5439056,107690.0,107680.0,1.15922768]
["bitfinex-derivatives","BTCF0:USTF0",1749484961405,0.5439056,107690.0,107680.0,1.37289877]
["bitfinex-derivatives","BTCF0:USTF0",1749484961406,0.08808219,107690.0,107680.0,1.37289877]
["bitfinex-derivatives","BTCF0:USTF0",1749484961701,0.42384,107700.0,107690.0,0.1856306]
["bitfinex-derivatives","BTCF0:USTF0",1749484961901,0.42384,107700.0,107690.0,1.03055289]
["bitfinex-derivatives","BTCF0:USTF0",1749484962109,0.0004,107700.0,107690.0,1.03055289]
["bitfinex-derivatives","BTCF0:USTF0",1749484962413,0.1860133,107700.0,107690.0,1.12416102]
["bitfinex-derivatives","BTCF0:USTF0",1749484962815,0.2138175,107700.0,107690.0,1.12416102]
["bitfinex-derivatives","BTCF0:USTF0",1749484963019,0.2148175,107700.0,107690.0,1.12416102]
["bitfinex-derivatives","BTCF0:USTF0",1749484963508,0.0292042,107700.0,107690.0,1.12416102]
["bitfinex-derivatives","BTCF0:USTF0",1749484963907,0.29071351,107700.0,107690.0,1.12416102]
["bitfinex-derivatives","BTCF0:USTF0",1749484964507,0.07729601,107700.0,107690.0,1.12416102]
["bitfinex-derivatives","BTCF0:USTF0",1749484964815,0.64223564,107710.0,107700.0,0.1856133]
["bitfinex-derivatives","BTCF0:USTF0",1749484965013,0.64223564,107710.0,107700.0,1.21747799]
["bitfinex-derivatives","BTCF0:USTF0",1749484965316,0.64223564,107710.0,107700.0,1.3110775]
["bitfinex-derivatives","BTCF0:USTF0",1749484965613,0.64223504,107710.0,107700.0,1.3110775]
["bitfinex-derivatives","BTCF0:USTF0",1749484966108,0.67184218,107710.0,107700.0,1.3110775]
["bitfinex-derivatives","BTCF0:USTF0",1749484966614,0.24844218,107710.0,107700.0,1.3110775]
["bitfinex-derivatives","BTCF0:USTF0",1749484967409,0.02974608,107710.0,107700.0,1.3110775]
["bitfinex-derivatives","BTCF0:USTF0",1749484967609,0.00153894,107710.0,107700.0,1.3110775]
["bitfinex-derivatives","BTCF0:USTF0",1749484968011,0.00113894,107710.0,107700.0,1.3110775]
["bitfinex-derivatives","BTCF0:USTF0",1749484968212,0.00153894,107710.0,107700.0,1.3110775]
["bitfinex-derivatives","BTCF0:USTF0",1749484968918,0.07435518,107710.0,107700.0,1.3110775]
["bitfinex-derivatives","BTCF0:USTF0",1749484969612,0.00153894,107710.0,107700.0,1.3110775]
["bitfinex-derivatives","BTCF0:USTF0",1749484970416,0.00153894,107710.0,107700.0,1.3151341]
["bitfinex-derivatives","BTCF0:USTF0",1749484971311,0.18713494,107710.0,107700.0,1.3151341]
["bitfinex-derivatives","BTCF0:USTF0",1749484973310,0.10263679,107710.0,107700.0,1.3151341]
["bitfinex-derivatives","BTCF0:USTF0",1749484973819,0.28823279,107710.0,107700.0,1.3151341]
["bitfinex-derivatives","BTCF0:USTF0",1749484974521,0.28823279,107710.0,107700.0,1.17041159]
["bitfinex-derivatives","BTCF0:USTF0",1749484974818,0.0741927,107710.0,107700.0,1.3151341]
["bitfinex-derivatives","BTCF0:USTF0",1749484976426,0.0737927,107710.0,107700.0,1.3151341]
["bitfinex-derivatives","BTCF0:USTF0",1749484976722,0.0741927,107710.0,107700.0,1.3151341]
["bitfinex-derivatives","BTCF0:USTF0",1749484977420,0.0737927,107710.0,107700.0,1.73856721]
["bitfinex-derivatives","BTCF0:USTF0",1749484978217,0.0741927,107710.0,107700.0,1.73856721]
["bitfinex-derivatives","BTCF0:USTF0",1749484979122,0.0741927,107710.0,107700.0,1.7393119]
["bitfinex-derivatives","BTCF0:USTF0",1749484983227,0.0741927,107710.0,107700.0,1.59458939]
["bitfinex-derivatives","BTCF0:USTF0",1749484983417,0.0741927,107710.0,107700.0,1.79734059]
["bitfinex-derivatives","BTCF0:USTF0",1749484984128,0.2783538,107730.0,107700.0,1.75042802]
["bitfinex-derivatives","BTCF0:USTF0",1749484984329,0.2783538,107730.0,107720.0,1.23635556]
["bitfinex-derivatives","BTCF0:USTF0",1749484984524,0.0334,107730.0,107720.0,1.23635556]
["bitfinex-derivatives","BTCF0:USTF0",1749484984717,0.0334,107730.0,107720.0,1.33143202]
["bitfinex-derivatives","BTCF0:USTF0",1749484984718,0.2193614,107730.0,107720.0,1.33143202]
["bitfinex-derivatives","BTCF0:USTF0",1749484985029,0.2189614,107730.0,107720.0,1.42502291]
["bitfinex-derivatives","BTCF0:USTF0",1749484985228,0.2203614,107730.0,107720.0,1.42502291]
["bitfinex-derivatives","BTCF0:USTF0",1749484985523,0.0348,107730.0,107720.0,1.42502291]
["bitfinex-derivatives","BTCF0:USTF0",1749484985714,0.0014,107730.0,107720.0,1.45702291]
["bitfinex-derivatives","BTCF0:USTF0",1749484985919,0.1899613,107730.0,107720.0,1.45702291]
["bitfinex-derivatives","BTCF0:USTF0",1749484986419,0.1895613,107730.0,107720.0,1.45702291]
["bitfinex-derivatives","BTCF0:USTF0",1749484986624,0.2229613,107730.0,107720.0,1.45702291]
["bitfinex-derivatives","BTCF0:USTF0",1749484986821,0.24718602,107730.0,107720.0,1.45702291]
["bitfinex-derivatives","BTCF0:USTF0",1749484987527,0.32073255,107730.0,107720.0,1.45702291]
["bitfinex-derivatives","BTCF0:USTF0",1749484987727,0.13517125,107730.0,107720.0,1.45702291]
["bitfinex-derivatives","BTCF0:USTF0",1749484988420,0.13477125,107730.0,107720.0,1.45702291]
["bitfinex-derivatives","BTCF0:USTF0",1749484988626,0.13517125,107730.0,107720.0,1.65977411]
["bitfinex-derivatives","BTCF0:USTF0",1749484989124,0.13517125,107730.0,107720.0,1.45702291]
["bitfinex-derivatives","BTCF0:USTF0",1749484989525,0.32073255,107730.0,107720.0,1.45702291]
["bitfinex-derivatives","BTCF0:USTF0",1749484989728,0.32073255,107730.0,107720.0,1.65977411]
["bitfinex-derivatives","BTCF0:USTF0",1749484990026,0.32073255,107730.0,107720.0,1.45702291]
["bitfinex-derivatives","BTCF0:USTF0",1749484990628,0.32073255,107730.0,107720.0,1.65977411]
["bitfinex-derivatives","BTCF0:USTF0",1749484991526,0.32073255,107730.0,107720.0,1.51539178]
["bitfinex-derivatives","BTCF0:USTF0",1749484992134,0.13517125,107730.0,107720.0,1.51539178]
["bitfinex-derivatives","BTCF0:USTF0",1749484992428,0.13517125,107730.0,107720.0,1.65990325]
["bitfinex-derivatives","BTCF0:USTF0",1749484993127,0.32073245,107730.0,107720.0,1.65990325]
["bitfinex-derivatives","BTCF0:USTF0",1749484993529,0.13517125,107730.0,107720.0,1.65990325]
["bitfinex-derivatives","BTCF0:USTF0",1749484993727,0.32073235,107730.0,107720.0,1.65990325]
["bitfinex-derivatives","BTCF0:USTF0",1749484994127,0.32073235,107730.0,107720.0,1.45715205]
["bitfinex-derivatives","BTCF0:USTF0",1749484994320,0.10177125,107730.0,107720.0,1.45715205]
["bitfinex-derivatives","BTCF0:USTF0",1749484994529,0.10177125,107730.0,107720.0,2.15226287]
["bitfinex-derivatives","BTCF0:USTF0",1749484994829,0.10177125,107730.0,107720.0,1.93859178]
["bitfinex-derivatives","BTCF0:USTF0",1749484995029,0.10137125,107730.0,107720.0,1.93859178]
["bitfinex-derivatives","BTCF0:USTF0",1749484995229,0.10177125,107730.0,107720.0,1.93859178]
["bitfinex-derivatives","BTCF0:USTF0",1749484995922,0.10137125,107730.0,107720.0,1.73584058]
["bitfinex-derivatives","BTCF0:USTF0",1749484996123,0.10177125,107730.0,107720.0,1.73584058]
["bitfinex-derivatives","BTCF0:USTF0",1749484996720,0.10177125,107730.0,107720.0,2.15226287]
["bitfinex-derivatives","BTCF0:USTF0",1749484997032,0.07257143,107740.0,107730.0,0.1855607]
["bitfinex-derivatives","BTCF0:USTF0",1749484997224,0.00013894,107740.0,107730.0,1.1855255]
["bitfinex-derivatives","BTCF0:USTF0",1749484997428,0.00013894,107740.0,107730.0,0.61440539]
["bitfinex-derivatives","BTCF0:USTF0",1749484997629,0.00013894,107740.0,107730.0,1.12365664]
["bitfinex-derivatives","BTCF0:USTF0",1749484998230,0.00113894,107740.0,107730.0,1.26812833]
["bitfinex-derivatives","BTCF0:USTF0",1749484998434,0.02507795,107740.0,107730.0,1.26812833]
["bitfinex-derivatives","BTCF0:USTF0",1749484999334,0.02507795,107740.0,107730.0,1.06537713]
["bitfinex-derivatives","BTCF0:USTF0",1749485000136,0.02507795,107740.0,107730.0,1.26812833]
["bitfinex-derivatives","BTCF0:USTF0",1749485000733,0.02507795,107740.0,107730.0,1.06537713]
["bitfinex-derivatives","BTCF0:USTF0",1749485001035,0.21062135,107740.0,107730.0,1.06537713]
["bitfinex-derivatives","BTCF0:USTF0",1749485001730,0.28450636,107740.0,107730.0,1.06537713]
["bitfinex-derivatives","BTCF0:USTF0",1749485002125,0.09896296,107740.0,107730.0,1.06537713]
["bitfinex-derivatives","BTCF0:USTF0",1749485002734,0.28450636,107740.0,107730.0,1.06537713]
["bitfinex-derivatives","BTCF0:USTF0",1749485003033,0.09896296,107740.0,107730.0,1.06537713]
["bitfinex-derivatives","BTCF0:USTF0",1749485003218,0.09896296,107740.0,107730.0,1.33732773]
["bitfinex-derivatives","BTCF0:USTF0",1749485004332,0.10256296,107740.0,107730.0,1.48417487]
["bitfinex-derivatives","BTCF0:USTF0",1749485004533,0.10256296,107740.0,107730.0,1.33972773]
["bitfinex-derivatives","BTCF0:USTF0",1749485005435,0.10256296,107740.0,107730.0,1.48418772]
["bitfinex-derivatives","BTCF0:USTF0",1749485005736,0.10256296,107740.0,107730.0,1.12605664]
["bitfinex-derivatives","BTCF0:USTF0",1749485006237,0.10256296,107740.0,107730.0,1.27052602]
["bitfinex-derivatives","BTCF0:USTF0",1749485006430,0.10256296,107740.0,107730.0,1.27054238]
["bitfinex-derivatives","BTCF0:USTF0",1749485007735,0.10256296,107740.0,107730.0,1.12605664]
["bitfinex-derivatives","BTCF0:USTF0",1749485008237,0.10256296,107740.0,107730.0,1.27055016]
["bitfinex-derivatives","BTCF0:USTF0",1749485008735,0.09896296,107740.0,107730.0,0.90998555]
["bitfinex-derivatives","BTCF0:USTF0",1749485008936,0.09896296,107740.0,107730.0,1.12365664]
["bitfinex-derivatives","BTCF0:USTF0",1749485009134,0.09896296,107740.0,107730.0,0.90998555]
["bitfinex-derivatives","BTCF0:USTF0",1749485009326,0.28810636,107740.0,107730.0,1.12365664]
["bitfinex-derivatives","BTCF0:USTF0",1749485009730,0.28810636,107740.0,107730.0,1.12605664]
["bitfinex-derivatives","BTCF0:USTF0",1749485009930,0.10256296,107740.0,107730.0,1.12605664]
["bitfinex-derivatives","BTCF0:USTF0",1749485011939,0.28810636,107740.0,107730.0,1.0678554]
["bitfinex-derivatives","BTCF0:USTF0",1749485012142,0.10256296,107740.0,107730.0,1.06860009]
["bitfinex-derivatives","BTCF0:USTF0",1749485012344,0.28810636,107740.0,107730.0,0.854929]
["bitfinex-derivatives","BTCF0:USTF0",1749485012641,0.10256296,107740.0,107730.0,1.06860009]
["bitfinex-derivatives","BTCF0:USTF0",1749485013639,0.28810636,107740.0,107730.0,1.06860009]
["bitfinex-derivatives","BTCF0:USTF0",1749485013942,0.28450636,107740.0,107730.0,0.852529]
["bitfinex-derivatives","BTCF0:USTF0",1749485014142,0.28450636,107740.0,107730.0,1.06620009]
["bitfinex-derivatives","BTCF0:USTF0",1749485014339,0.28810636,107740.0,107730.0,1.48932009]
["bitfinex-derivatives","BTCF0:USTF0",1749485014535,0.10256296,107740.0,107730.0,1.48932009]
["bitfinex-derivatives","BTCF0:USTF0",1749485014737,0.10256296,107740.0,107730.0,1.49172009]
["bitfinex-derivatives","BTCF0:USTF0",1749485015542,0.10256296,107740.0,107730.0,1.34717013]
["bitfinex-derivatives","BTCF0:USTF0",1749485016141,0.10256296,107740.0,107730.0,1.35122673]
["bitfinex-derivatives","BTCF0:USTF0",1749485016343,0.28810636,107740.0,107730.0,1.35122673]
["bitfinex-derivatives","BTCF0:USTF0",1749485017444,0.28810636,107740.0,107730.0,1.55397793]
["bitfinex-derivatives","BTCF0:USTF0",1749485017741,0.28810636,107740.0,107730.0,1.35122673]
["bitfinex-derivatives","BTCF0:USTF0",1749485017946,0.10256296,107740.0,107730.0,1.35122673]
["bitfinex-derivatives","BTCF0:USTF0",1749485018147,0.10256296,107740.0,107730.0,1.55397793]
["bitfinex-derivatives","BTCF0:USTF0",1749485018744,0.09782402,107740.0,107730.0,1.76524902]
["bitfinex-derivatives","BTCF0:USTF0",1749485018950,0.0326,107750.0,107740.0,0.1855434]
["bitfinex-derivatives","BTCF0:USTF0",1749485019150,0.0326,107750.0,107740.0,1.01018207]
["bitfinex-derivatives","BTCF0:USTF0",1749485019341,0.2181262,107750.0,107740.0,1.01018207]
["bitfinex-derivatives","BTCF0:USTF0",1749485019649,0.05693602,107750.0,107740.0,1.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1749485020048,0.13148865,107750.0,107740.0,1.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1749485020348,0.13248865,107750.0,107740.0,1.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1749485021351,0.13248865,107750.0,107740.0,1.3088983]
["bitfinex-derivatives","BTCF0:USTF0",1749485021650,0.13248865,107750.0,107740.0,1.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1749485022145,0.09988865,107750.0,107740.0,1.3088983]
["bitfinex-derivatives","BTCF0:USTF0",1749485022354,0.09988865,107750.0,107740.0,1.16423072]
["bitfinex-derivatives","BTCF0:USTF0",1749485022648,0.07595263,107750.0,107740.0,1.16423072]
["bitfinex-derivatives","BTCF0:USTF0",1749485022846,0.13416,107770.0,107760.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1749485023151,0.30766822,107770.0,107760.0,1.26623184]
["bitfinex-derivatives","BTCF0:USTF0",1749485023343,0.34376822,107770.0,107760.0,1.42802634]
["bitfinex-derivatives","BTCF0:USTF0",1749485024850,0.41818733,107770.0,107760.0,1.42802634]
["bitfinex-derivatives","BTCF0:USTF0",1749485025345,0.42178733,107770.0,107760.0,1.42802634]
["bitfinex-derivatives","BTCF0:USTF0",1749485025747,0.35812733,107770.0,107760.0,1.17351734]
["bitfinex-derivatives","BTCF0:USTF0",1749485026050,0.35812733,107770.0,107760.0,1.35902634]
["bitfinex-derivatives","BTCF0:USTF0",1749485027544,0.35812733,107770.0,107760.0,1.21431928]
["bitfinex-derivatives","BTCF0:USTF0",1749485028750,0.35452733,107770.0,107760.0,1.21431928]
["bitfinex-derivatives","BTCF0:USTF0",1749485029245,0.35812733,107770.0,107760.0,1.21431928]
["bitfinex-derivatives","BTCF0:USTF0",1749485031946,0.35812733,107770.0,107760.0,1.35902634]
["bitfinex-derivatives","BTCF0:USTF0",1749485032844,0.35812733,107770.0,107760.0,1.21431928]
["bitfinex-derivatives","BTCF0:USTF0",1749485033440,0.35812733,107770.0,107760.0,0.85351928]
["bitfinex-derivatives","BTCF0:USTF0",1749485033646,0.78116733,107770.0,107760.0,0.27904849]
["bitfinex-derivatives","BTCF0:USTF0",1749485034957,0.99483842,107770.0,107760.0,0.09353919]
["bitfinex-derivatives","BTCF0:USTF0",1749485035147,0.99483842,107770.0,107760.0,0.27904849]
["bitfinex-derivatives","BTCF0:USTF0",1749485035654,0.99483842,107770.0,107760.0,0.09353919]
["bitfinex-derivatives","BTCF0:USTF0",1749485036051,0.78116733,107770.0,107760.0,0.09353919]
["bitfinex-derivatives","BTCF0:USTF0",1749485040260,1.14358225,107770.0,107760.0,0.09353919]
["bitfinex-derivatives","BTCF0:USTF0",1749485042460,1.45521334,107770.0,107760.0,0.09353919]
["bitfinex-derivatives","BTCF0:USTF0",1749485042855,1.24154225,107770.0,107760.0,0.09353919]
["bitfinex-derivatives","BTCF0:USTF0",1749485043062,1.45521334,107770.0,107760.0,0.09353919]
["bitfinex-derivatives","BTCF0:USTF0",1749485043361,1.24154225,107770.0,107760.0,0.09353919]
["bitfinex-derivatives","BTCF0:USTF0",1749485045059,1.54800534,107770.0,107760.0,0.09403565]
["bitfinex-derivatives","BTCF0:USTF0",1749485045358,1.94320534,107770.0,107760.0,0.09428388]
["bitfinex-derivatives","BTCF0:USTF0",1749485045564,0.1855092,107760.0,107750.0,0.00293894]
["bitfinex-derivatives","BTCF0:USTF0",1749485045868,0.82648029,107760.0,107750.0,0.00333894]
["bitfinex-derivatives","BTCF0:USTF0",1749485046163,0.9192803,107760.0,107750.0,0.09613344]
["bitfinex-derivatives","BTCF0:USTF0",1749485046959,0.9202803,107760.0,107750.0,0.09573344]
["bitfinex-derivatives","BTCF0:USTF0",1749485047160,0.9202803,107760.0,107750.0,0.09613344]
["bitfinex-derivatives","BTCF0:USTF0",1749485047469,0.70660921,107760.0,107750.0,0.09613344]
["bitfinex-derivatives","BTCF0:USTF0",1749485048562,0.70660921,107760.0,107750.0,0.49533093]
["bitfinex-derivatives","BTCF0:USTF0",1749485048760,0.6138092,107760.0,107750.0,0.49533093]
["bitfinex-derivatives","BTCF0:USTF0",1749485048955,0.2530092,107760.0,107750.0,0.56383093]
["bitfinex-derivatives","BTCF0:USTF0",1749485049160,0.1865092,107760.0,107750.0,0.92463093]
["bitfinex-derivatives","BTCF0:USTF0",1749485049362,0.7079092,107760.0,107750.0,0.96043093]
["bitfinex-derivatives","BTCF0:USTF0",1749485050564,0.1859092,107760.0,107750.0,0.96043093]
["bitfinex-derivatives","BTCF0:USTF0",1749485050765,0.7069092,107760.0,107750.0,0.96043093]
["bitfinex-derivatives","BTCF0:USTF0",1749485052776,0.1859092,107760.0,107750.0,0.96043093]
["bitfinex-derivatives","BTCF0:USTF0",1749485052978,0.7069092,107760.0,107750.0,0.96043093]
["bitfinex-derivatives","BTCF0:USTF0",1749485053679,0.1859092,107760.0,107750.0,0.96043093]
["bitfinex-derivatives","BTCF0:USTF0",1749485053979,0.7069092,107760.0,107750.0,0.96043093]
["bitfinex-derivatives","BTCF0:USTF0",1749485056674,0.7069092,107760.0,107750.0,1.10513799]
["bitfinex-derivatives","BTCF0:USTF0",1749485056871,0.2838692,107760.0,107750.0,0.96043093]
["bitfinex-derivatives","BTCF0:USTF0",1749485057072,0.1859092,107760.0,107750.0,0.96043093]
["bitfinex-derivatives","BTCF0:USTF0",1749485057274,0.0004,107760.0,107750.0,0.96043093]
["bitfinex-derivatives","BTCF0:USTF0",1749485057478,0.52482783,107770.0,107760.0,0.1855092]
["bitfinex-derivatives","BTCF0:USTF0",1749485057678,0.90149103,107770.0,107760.0,0.71455138]
["bitfinex-derivatives","BTCF0:USTF0",1749485057980,0.90149103,107770.0,107760.0,1.07535138]
["bitfinex-derivatives","BTCF0:USTF0",1749485058282,0.85511503,107770.0,107760.0,1.31286155]
["bitfinex-derivatives","BTCF0:USTF0",1749485058678,0.33451503,107770.0,107760.0,1.31286155]
["bitfinex-derivatives","BTCF0:USTF0",1749485058976,0.33411503,107770.0,107760.0,1.31286155]
["bitfinex-derivatives","BTCF0:USTF0",1749485059176,0.33451503,107770.0,107760.0,1.31286155]
["bitfinex-derivatives","BTCF0:USTF0",1749485059375,0.07801911,107770.0,107760.0,1.31286155]
["bitfinex-derivatives","BTCF0:USTF0",1749485059574,0.42304,107780.0,107770.0,0.185492]
["bitfinex-derivatives","BTCF0:USTF0",1749485059773,0.422533,107790.0,107780.0,0.1854748]
["bitfinex-derivatives","BTCF0:USTF0",1749485059975,0.324573,107790.0,107780.0,0.75994589]
["bitfinex-derivatives","BTCF0:USTF0",1749485060175,0.324573,107790.0,107780.0,0.85274039]
["bitfinex-derivatives","BTCF0:USTF0",1749485060176,0.324973,107790.0,107780.0,0.85274039]
["bitfinex-derivatives","BTCF0:USTF0",1749485060375,0.845573,107790.0,107780.0,0.85274039]
["bitfinex-derivatives","BTCF0:USTF0",1749485060573,0.845973,107790.0,107780.0,0.85274039]
["bitfinex-derivatives","BTCF0:USTF0",1749485060776,0.77641386,107790.0,107780.0,0.85274039]
["bitfinex-derivatives","BTCF0:USTF0",1749485061081,0.87437386,107790.0,107780.0,0.99728027]
["bitfinex-derivatives","BTCF0:USTF0",1749485061280,0.35337386,107790.0,107780.0,0.99728027]
["bitfinex-derivatives","BTCF0:USTF0",1749485061480,0.30660696,107790.0,107780.0,0.85274039]
["bitfinex-derivatives","BTCF0:USTF0",1749485061680,0.73304696,107790.0,107780.0,0.85274039]
["bitfinex-derivatives","BTCF0:USTF0",1749485061881,0.73300696,107790.0,107780.0,0.85274039]
["bitfinex-derivatives","BTCF0:USTF0",1749485062181,0.73300696,107790.0,107780.0,0.99728027]
["bitfinex-derivatives","BTCF0:USTF0",1749485062377,0.73300696,107790.0,107780.0,0.85274039]
["bitfinex-derivatives","BTCF0:USTF0",1749485062578,0.73300696,107790.0,107780.0,0.99728027]
["bitfinex-derivatives","BTCF0:USTF0",1749485062779,0.73300696,107790.0,107780.0,0.91954039]
["bitfinex-derivatives","BTCF0:USTF0",1749485063285,0.73100696,107790.0,107780.0,1.06408027]
["bitfinex-derivatives","BTCF0:USTF0",1749485063785,0.73100696,107790.0,107780.0,0.91954039]
["bitfinex-derivatives","BTCF0:USTF0",1749485064377,0.77382721,107790.0,107780.0,0.91954039]
["bitfinex-derivatives","BTCF0:USTF0",1749485064789,0.11898891,107790.0,107780.0,0.91954039]
["bitfinex-derivatives","BTCF0:USTF0",1749485064979,0.11858891,107790.0,107780.0,1.06408027]
["bitfinex-derivatives","BTCF0:USTF0",1749485065180,0.2781506,107810.0,107800.0,0.1854404]
["bitfinex-derivatives","BTCF0:USTF0",1749485065383,0.2781506,107810.0,107800.0,1.12071149]
["bitfinex-derivatives","BTCF0:USTF0",1749485065384,0.1854362,107810.0,107800.0,1.12071149]
["bitfinex-derivatives","BTCF0:USTF0",1749485065586,0.04340827,107820.0,107810.0,0.1854232]
["bitfinex-derivatives","BTCF0:USTF0",1749485065783,0.1854059,107820.0,107810.0,0.79409429]
["bitfinex-derivatives","BTCF0:USTF0",1749485066192,0.1858059,107820.0,107810.0,0.79409429]
["bitfinex-derivatives","BTCF0:USTF0",1749485066482,0.1858059,107820.0,107810.0,0.88687157]
["bitfinex-derivatives","BTCF0:USTF0",1749485067289,0.6089659,107820.0,107810.0,0.88687157]
["bitfinex-derivatives","BTCF0:USTF0",1749485067481,0.5699659,107820.0,107810.0,0.88687157]
["bitfinex-derivatives","BTCF0:USTF0",1749485067681,0.1468059,107820.0,107810.0,0.88887157]
["bitfinex-derivatives","BTCF0:USTF0",1749485068585,0.19015929,107820.0,107810.0,0.88887157]
["bitfinex-derivatives","BTCF0:USTF0",1749485069087,0.26521626,107820.0,107810.0,0.88887157]
["bitfinex-derivatives","BTCF0:USTF0",1749485069391,0.68849626,107820.0,107810.0,0.88887157]
["bitfinex-derivatives","BTCF0:USTF0",1749485069683,0.72259626,107820.0,107810.0,0.67520048]
["bitfinex-derivatives","BTCF0:USTF0",1749485069889,0.79019626,107820.0,107810.0,0.64100048]
["bitfinex-derivatives","BTCF0:USTF0",1749485070477,0.79019626,107820.0,107810.0,0.85467157]
["bitfinex-derivatives","BTCF0:USTF0",1749485071387,0.58058735,107820.0,107810.0,0.45557728]
["bitfinex-derivatives","BTCF0:USTF0",1749485071593,1.10178735,107820.0,107810.0,0.45557728]
["bitfinex-derivatives","BTCF0:USTF0",1749485071791,1.10340152,107820.0,107810.0,0.64100048]
["bitfinex-derivatives","BTCF0:USTF0",1749485072483,0.88973043,107820.0,107810.0,0.64100048]
["bitfinex-derivatives","BTCF0:USTF0",1749485074484,0.85073043,107820.0,107810.0,0.64100048]
["bitfinex-derivatives","BTCF0:USTF0",1749485074685,1.06440152,107820.0,107810.0,0.09477728]
["bitfinex-derivatives","BTCF0:USTF0",1749485075094,1.42925812,107820.0,107810.0,0.09477728]
["bitfinex-derivatives","BTCF0:USTF0",1749485076392,1.63185812,107820.0,107810.0,0.09477728]
["bitfinex-derivatives","BTCF0:USTF0",1749485076592,1.63185812,107820.0,107810.0,0.09277728]
["bitfinex-derivatives","BTCF0:USTF0",1749485077995,1.63185812,107820.0,107810.0,0.27820048]
["bitfinex-derivatives","BTCF0:USTF0",1749485078194,1.27105812,107820.0,107810.0,0.27820048]
["bitfinex-derivatives","BTCF0:USTF0",1749485079390,1.27105812,107820.0,107810.0,0.09277728]
["bitfinex-derivatives","BTCF0:USTF0",1749485080295,1.63185812,107820.0,107810.0,0.09277728]
["bitfinex-derivatives","BTCF0:USTF0",1749485081590,1.70985812,107820.0,107810.0,0.09277728]
["bitfinex-derivatives","BTCF0:USTF0",1749485084403,1.18865812,107820.0,107810.0,0.27820048]
["bitfinex-derivatives","BTCF0:USTF0",1749485084603,1.70941812,107820.0,107810.0,0.09277728]
["bitfinex-derivatives","BTCF0:USTF0",1749485086606,0.61418703,107820.0,107810.0,0.49187157]
["bitfinex-derivatives","BTCF0:USTF0",1749485086905,1.13494703,107820.0,107810.0,0.85267157]
["bitfinex-derivatives","BTCF0:USTF0",1749485087109,1.13494703,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485087499,1.13454703,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485087704,1.13494703,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485088603,1.09594703,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485088804,0.57518703,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485089005,1.09594703,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485089309,1.06124703,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485092709,1.10430162,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485093312,1.06124703,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485094112,1.06172703,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485094305,0.54048703,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485094507,1.06172703,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485094809,1.1048006,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485095809,1.0658006,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485096015,1.11044988,107820.0,107810.0,0.92057157]
["bitfinex-derivatives","BTCF0:USTF0",1749485097909,1.11044988,107820.0,107810.0,0.95247157]
["bitfinex-derivatives","BTCF0:USTF0",1749485098109,1.00021631,107820.0,107810.0,0.95247157]
["bitfinex-derivatives","BTCF0:USTF0",1749485100607,0.29211624,107820.0,107810.0,0.95247157]
["bitfinex-derivatives","BTCF0:USTF0",1749485100816,0.99844224,107820.0,107810.0,0.95247157]
["bitfinex-derivatives","BTCF0:USTF0",1749485101000,0.99844224,107820.0,107810.0,1.09701145]
["bitfinex-derivatives","BTCF0:USTF0",1749485101001,0.47752224,107820.0,107810.0,1.09701145]
["bitfinex-derivatives","BTCF0:USTF0",1749485101205,0.71499624,107820.0,107810.0,1.09701145]
["bitfinex-derivatives","BTCF0:USTF0",1749485101405,0.67034696,107820.0,107810.0,1.31068254]
["bitfinex-derivatives","BTCF0:USTF0",1749485101606,0.66994696,107820.0,107810.0,1.09701145]
["bitfinex-derivatives","BTCF0:USTF0",1749485101808,0.67034696,107820.0,107810.0,1.09701145]
["bitfinex-derivatives","BTCF0:USTF0",1749485102008,0.85535296,107820.0,107810.0,1.09701145]
["bitfinex-derivatives","BTCF0:USTF0",1749485102204,0.67030696,107820.0,107810.0,1.09701145]
["bitfinex-derivatives","BTCF0:USTF0",1749485102416,0.85571296,107820.0,107810.0,1.09701145]
["bitfinex-derivatives","BTCF0:USTF0",1749485102608,0.67030696,107820.0,107810.0,1.09901145]
["bitfinex-derivatives","BTCF0:USTF0",1749485102809,0.04486696,107820.0,107810.0,1.31268254]
["bitfinex-derivatives","BTCF0:USTF0",1749485103112,0.37403717,107830.0,107820.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1749485103305,0.27595717,107830.0,107820.0,1.03404818]
["bitfinex-derivatives","BTCF0:USTF0",1749485103506,0.6081888,107830.0,107820.0,1.17309408]
["bitfinex-derivatives","BTCF0:USTF0",1749485103706,0.5691888,107830.0,107820.0,1.41038543]
["bitfinex-derivatives","BTCF0:USTF0",1749485104106,0.0004,107830.0,107820.0,1.41038543]
["bitfinex-derivatives","BTCF0:USTF0",1749485104308,0.1853565,107850.0,107840.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1749485104511,0.996104,107860.0,107850.0,0.1853544]
["bitfinex-derivatives","BTCF0:USTF0",1749485104812,1.07110638,107860.0,107850.0,0.85362549]
["bitfinex-derivatives","BTCF0:USTF0",1749485105112,1.08217747,107860.0,107850.0,0.51404287]
["bitfinex-derivatives","BTCF0:USTF0",1749485105307,1.72406282,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485106216,1.72414282,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485109522,1.36326282,107860.0,107850.0,0.27809727]
["bitfinex-derivatives","BTCF0:USTF0",1749485109919,1.36326282,107860.0,107850.0,0.85256836]
["bitfinex-derivatives","BTCF0:USTF0",1749485109920,0.58265323,107860.0,107850.0,0.85256836]
["bitfinex-derivatives","BTCF0:USTF0",1749485110114,0.54099752,107860.0,107850.0,0.88436836]
["bitfinex-derivatives","BTCF0:USTF0",1749485110314,0.96395752,107860.0,107850.0,0.91596836]
["bitfinex-derivatives","BTCF0:USTF0",1749485110617,0.96395752,107860.0,107850.0,0.94796836]
["bitfinex-derivatives","BTCF0:USTF0",1749485111715,0.44295752,107860.0,107850.0,0.94796836]
["bitfinex-derivatives","BTCF0:USTF0",1749485111916,0.96383752,107860.0,107850.0,0.94796836]
["bitfinex-derivatives","BTCF0:USTF0",1749485115726,0.96383752,107860.0,107850.0,0.91596836]
["bitfinex-derivatives","BTCF0:USTF0",1749485115925,0.99463752,107860.0,107850.0,0.91596836]
["bitfinex-derivatives","BTCF0:USTF0",1749485116813,0.47375752,107860.0,107850.0,0.91596836]
["bitfinex-derivatives","BTCF0:USTF0",1749485117017,0.99451752,107860.0,107850.0,0.91596836]
["bitfinex-derivatives","BTCF0:USTF0",1749485117420,0.99451752,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485117623,1.23818861,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485117832,1.23818861,107860.0,107850.0,0.27810057]
["bitfinex-derivatives","BTCF0:USTF0",1749485118333,1.02451752,107860.0,107850.0,0.27810057]
["bitfinex-derivatives","BTCF0:USTF0",1749485119221,1.23818861,107860.0,107850.0,0.27810057]
["bitfinex-derivatives","BTCF0:USTF0",1749485119624,1.02857412,107860.0,107850.0,0.27810057]
["bitfinex-derivatives","BTCF0:USTF0",1749485119828,1.02857412,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485120830,1.02857412,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485121529,1.02857412,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485121730,1.02857412,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485122823,1.02857412,107860.0,107850.0,0.63890047]
["bitfinex-derivatives","BTCF0:USTF0",1749485123018,0.50781412,107860.0,107850.0,0.85257156]
["bitfinex-derivatives","BTCF0:USTF0",1749485123430,1.02845412,107860.0,107850.0,0.91357156]
["bitfinex-derivatives","BTCF0:USTF0",1749485123636,1.02885412,107860.0,107850.0,0.91357156]
["bitfinex-derivatives","BTCF0:USTF0",1749485123831,1.23145412,107860.0,107850.0,0.91357156]
["bitfinex-derivatives","BTCF0:USTF0",1749485124519,0.71041412,107860.0,107850.0,0.91357156]
["bitfinex-derivatives","BTCF0:USTF0",1749485124728,1.17057412,107860.0,107850.0,0.91357156]
["bitfinex-derivatives","BTCF0:USTF0",1749485125030,1.17013412,107860.0,107850.0,0.94467156]
["bitfinex-derivatives","BTCF0:USTF0",1749485125833,1.17053412,107860.0,107850.0,0.94467156]
["bitfinex-derivatives","BTCF0:USTF0",1749485126531,1.17049412,107860.0,107850.0,0.94467156]
["bitfinex-derivatives","BTCF0:USTF0",1749485127530,1.30873075,107860.0,107850.0,0.94467156]
["bitfinex-derivatives","BTCF0:USTF0",1749485128630,1.31276041,107860.0,107850.0,0.94467156]
["bitfinex-derivatives","BTCF0:USTF0",1749485129224,1.31276041,107860.0,107850.0,0.73100047]
["bitfinex-derivatives","BTCF0:USTF0",1749485129434,1.5264315,107860.0,107850.0,0.27810057]
["bitfinex-derivatives","BTCF0:USTF0",1749485129628,1.5885315,107860.0,107850.0,0.27810057]
["bitfinex-derivatives","BTCF0:USTF0",1749485131733,1.37486041,107860.0,107850.0,0.27810057]
["bitfinex-derivatives","BTCF0:USTF0",1749485135926,1.5885315,107860.0,107850.0,0.27810057]
["bitfinex-derivatives","BTCF0:USTF0",1749485136737,1.37486041,107860.0,107850.0,0.27810057]
["bitfinex-derivatives","BTCF0:USTF0",1749485137234,1.37486041,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485137438,1.99273346,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485137939,1.99273346,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485138140,1.99273346,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485138438,1.99273346,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485139028,1.63193346,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485141440,1.42933346,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485144539,1.58323346,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485144741,1.3859315,107860.0,107850.0,0.42264035]
["bitfinex-derivatives","BTCF0:USTF0",1749485145544,1.17226041,107860.0,107850.0,0.42264035]
["bitfinex-derivatives","BTCF0:USTF0",1749485146242,1.17226041,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485146547,1.2156912,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485146739,1.42936229,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485147646,1.2156912,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485147846,1.2156912,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485148238,1.79016229,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485148741,1.79016229,107860.0,107850.0,0.27810037]
["bitfinex-derivatives","BTCF0:USTF0",1749485148948,1.2156912,107860.0,107850.0,0.27810037]
["bitfinex-derivatives","BTCF0:USTF0",1749485149653,0.6949312,107860.0,107850.0,0.27810037]
["bitfinex-derivatives","BTCF0:USTF0",1749485149952,1.2156512,107860.0,107850.0,0.49177146]
["bitfinex-derivatives","BTCF0:USTF0",1749485150152,1.1847512,107860.0,107850.0,0.55537146]
["bitfinex-derivatives","BTCF0:USTF0",1749485150353,1.1847512,107860.0,107850.0,0.34170037]
["bitfinex-derivatives","BTCF0:USTF0",1749485150552,1.2150512,107860.0,107850.0,0.34170037]
["bitfinex-derivatives","BTCF0:USTF0",1749485153153,0.6943312,107860.0,107850.0,0.34170037]
["bitfinex-derivatives","BTCF0:USTF0",1749485153347,1.2150912,107860.0,107850.0,0.34170037]
["bitfinex-derivatives","BTCF0:USTF0",1749485156856,1.42876229,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485157657,1.79117587,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485158354,1.79093587,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485163758,1.79093587,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485163957,1.79093587,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485164758,1.79093587,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485164959,1.79093587,107860.0,107850.0,0.27810037]
["bitfinex-derivatives","BTCF0:USTF0",1749485165759,1.79093587,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485166059,1.79093587,107860.0,107850.0,0.27810037]
["bitfinex-derivatives","BTCF0:USTF0",1749485167652,1.79093587,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485168161,1.79093587,107860.0,107850.0,0.27810037]
["bitfinex-derivatives","BTCF0:USTF0",1749485171155,1.79093587,107860.0,107850.0,0.31110037]
["bitfinex-derivatives","BTCF0:USTF0",1749485173661,1.79093587,107860.0,107850.0,0.27810037]
["bitfinex-derivatives","BTCF0:USTF0",1749485174167,1.79093587,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485174460,1.79093587,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485175165,1.79093587,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485175466,1.79093587,107860.0,107850.0,0.27810047]
["bitfinex-derivatives","BTCF0:USTF0",1749485176067,1.79093587,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485176664,1.79093587,107860.0,107850.0,0.27810037]
["bitfinex-derivatives","BTCF0:USTF0",1749485176866,1.79093587,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485177368,1.79093587,107860.0,107850.0,0.27810037]
["bitfinex-derivatives","BTCF0:USTF0",1749485177565,1.78687927,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485178269,0.1853747,107840.0,107830.0,0.24873084]
["bitfinex-derivatives","BTCF0:USTF0",1749485178772,0.84828099,107840.0,107830.0,0.7022651]
["bitfinex-derivatives","BTCF0:USTF0",1749485179467,0.84828099,107840.0,107830.0,0.91593619]
["bitfinex-derivatives","BTCF0:USTF0",1749485179869,0.84828099,107840.0,107830.0,0.91893619]
["bitfinex-derivatives","BTCF0:USTF0",1749485180270,0.84828099,107840.0,107830.0,0.7052651]
["bitfinex-derivatives","BTCF0:USTF0",1749485181170,0.32776099,107840.0,107830.0,0.7052651]
["bitfinex-derivatives","BTCF0:USTF0",1749485181365,0.32776099,107840.0,107830.0,0.91893619]
["bitfinex-derivatives","BTCF0:USTF0",1749485181565,0.84832099,107840.0,107830.0,0.91893619]
["bitfinex-derivatives","BTCF0:USTF0",1749485182171,0.84832099,107840.0,107830.0,0.7052651]
["bitfinex-derivatives","BTCF0:USTF0",1749485182666,1.06199208,107840.0,107830.0,0.0958732]
["bitfinex-derivatives","BTCF0:USTF0",1749485182874,1.12819208,107840.0,107830.0,0.0958732]
["bitfinex-derivatives","BTCF0:USTF0",1749485183369,1.48899208,107840.0,107830.0,0.0958732]
["bitfinex-derivatives","BTCF0:USTF0",1749485183770,1.48899208,107840.0,107830.0,0.0679767]
["bitfinex-derivatives","BTCF0:USTF0",1749485183975,0.1854092,107820.0,107810.0,0.15931052]
["bitfinex-derivatives","BTCF0:USTF0",1749485184163,0.1854264,107810.0,107800.0,0.7486115]
["bitfinex-derivatives","BTCF0:USTF0",1749485184473,0.2158264,107810.0,107800.0,0.7486115]
["bitfinex-derivatives","BTCF0:USTF0",1749485184667,0.21997606,107810.0,107800.0,0.84134576]
["bitfinex-derivatives","BTCF0:USTF0",1749485184867,0.35821269,107810.0,107800.0,0.84134576]
["bitfinex-derivatives","BTCF0:USTF0",1749485185471,0.35821269,107810.0,107800.0,1.05501685]
["bitfinex-derivatives","BTCF0:USTF0",1749485185667,0.32781269,107810.0,107800.0,1.05501685]
["bitfinex-derivatives","BTCF0:USTF0",1749485186476,0.32281269,107810.0,107800.0,1.05501685]
["bitfinex-derivatives","BTCF0:USTF0",1749485186870,0.32281269,107810.0,107800.0,1.00865605]
["bitfinex-derivatives","BTCF0:USTF0",1749485187180,0.32281269,107810.0,107800.0,1.01465605]
["bitfinex-derivatives","BTCF0:USTF0",1749485188274,0.36860945,107810.0,107800.0,1.01465605]
["bitfinex-derivatives","BTCF0:USTF0",1749485188871,0.57120945,107810.0,107800.0,1.01465605]
["bitfinex-derivatives","BTCF0:USTF0",1749485189275,0.78488054,107810.0,107800.0,0.52283426]
["bitfinex-derivatives","BTCF0:USTF0",1749485189475,0.81658054,107810.0,107800.0,0.67527786]
["bitfinex-derivatives","BTCF0:USTF0",1749485189870,0.60290945,107810.0,107800.0,0.70577786]
["bitfinex-derivatives","BTCF0:USTF0",1749485191175,0.57120945,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485191375,1.09224945,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485193576,0.57160945,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485193881,1.09224945,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485194285,0.57160945,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485194684,1.05324945,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485194881,1.05284945,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485195685,1.05324945,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485197785,1.05328945,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485197980,1.09688945,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485198181,1.09728945,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485199489,0.34538629,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485199686,0.76818629,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485199879,0.76778629,107810.0,107800.0,0.91944895]
["bitfinex-derivatives","BTCF0:USTF0",1749485200080,0.34538629,107810.0,107800.0,1.06375854]
["bitfinex-derivatives","BTCF0:USTF0",1749485200281,0.14278629,107810.0,107800.0,1.15651854]
["bitfinex-derivatives","BTCF0:USTF0",1749485200482,0.56518629,107810.0,107800.0,1.15651854]
["bitfinex-derivatives","BTCF0:USTF0",1749485200689,0.52081894,107820.0,107810.0,0.1854264]
["bitfinex-derivatives","BTCF0:USTF0",1749485200886,0.52081894,107820.0,107810.0,0.85459749]
["bitfinex-derivatives","BTCF0:USTF0",1749485201292,0.52081894,107820.0,107810.0,0.94735756]
["bitfinex-derivatives","BTCF0:USTF0",1749485201890,0.5785867,107830.0,107820.0,0.1854092]
["bitfinex-derivatives","BTCF0:USTF0",1749485202090,0.5785867,107830.0,107820.0,0.82368029]
["bitfinex-derivatives","BTCF0:USTF0",1749485202091,1.0013867,107830.0,107820.0,0.82368029]
["bitfinex-derivatives","BTCF0:USTF0",1749485202290,1.04753551,107830.0,107820.0,0.82368029]
["bitfinex-derivatives","BTCF0:USTF0",1749485202591,1.04753551,107830.0,107820.0,0.91643176]
["bitfinex-derivatives","BTCF0:USTF0",1749485203090,1.04753551,107830.0,107820.0,0.91843176]
["bitfinex-derivatives","BTCF0:USTF0",1749485203392,1.04793551,107830.0,107820.0,0.91843176]
["bitfinex-derivatives","BTCF0:USTF0",1749485204486,1.04793551,107830.0,107820.0,0.70476067]
["bitfinex-derivatives","BTCF0:USTF0",1749485206287,1.2616066,107830.0,107820.0,0.70476067]
["bitfinex-derivatives","BTCF0:USTF0",1749485206489,1.3270066,107830.0,107820.0,0.64096067]
["bitfinex-derivatives","BTCF0:USTF0",1749485206890,1.3310632,107830.0,107820.0,0.64096067]
["bitfinex-derivatives","BTCF0:USTF0",1749485207595,1.6918632,107830.0,107820.0,0.09475147]
["bitfinex-derivatives","BTCF0:USTF0",1749485207895,1.6878066,107830.0,107820.0,0.09475147]
["bitfinex-derivatives","BTCF0:USTF0",1749485208896,1.6488066,107830.0,107820.0,0.09475147]
["bitfinex-derivatives","BTCF0:USTF0",1749485209497,1.4462066,107830.0,107820.0,0.09475147]
["bitfinex-derivatives","BTCF0:USTF0",1749485209888,1.4502632,107830.0,107820.0,0.09475147]
["bitfinex-derivatives","BTCF0:USTF0",1749485211098,1.4462066,107830.0,107820.0,0.09475147]
["bitfinex-derivatives","BTCF0:USTF0",1749485213201,1.6001066,107830.0,107820.0,0.09475147]
["bitfinex-derivatives","BTCF0:USTF0",1749485216104,1.5611066,107830.0,107820.0,0.09475147]
["bitfinex-derivatives","BTCF0:USTF0",1749485216502,0.31205551,107830.0,107820.0,0.28016057]
["bitfinex-derivatives","BTCF0:USTF0",1749485216704,0.83269551,107830.0,107820.0,0.28016057]
["bitfinex-derivatives","BTCF0:USTF0",1749485216896,0.83229551,107830.0,107820.0,0.28016057]
["bitfinex-derivatives","BTCF0:USTF0",1749485217201,0.31205551,107830.0,107820.0,0.85463166]
["bitfinex-derivatives","BTCF0:USTF0",1749485217506,0.79929551,107830.0,107820.0,0.85463166]
["bitfinex-derivatives","BTCF0:USTF0",1749485217705,0.79969551,107830.0,107820.0,0.85463166]
["bitfinex-derivatives","BTCF0:USTF0",1749485217904,0.79969551,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485218304,0.79969551,107830.0,107820.0,0.70176057]
["bitfinex-derivatives","BTCF0:USTF0",1749485218500,0.25183191,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485218704,0.67459191,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485218996,0.67419191,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485219707,0.67459191,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485219907,0.25183191,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485220108,0.67459191,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485220308,0.67459191,107830.0,107820.0,0.70176057]
["bitfinex-derivatives","BTCF0:USTF0",1749485220510,0.67419191,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485220705,0.67459191,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485223417,0.15395191,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485223609,0.19294081,107830.0,107820.0,1.05974125]
["bitfinex-derivatives","BTCF0:USTF0",1749485223911,0.71358081,107830.0,107820.0,1.05974125]
["bitfinex-derivatives","BTCF0:USTF0",1749485224709,0.71358081,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485225316,0.71350081,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485225515,0.71310081,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485225713,0.71350081,107830.0,107820.0,0.91543166]
["bitfinex-derivatives","BTCF0:USTF0",1749485226805,0.10538881,107830.0,107820.0,1.12910275]
["bitfinex-derivatives","BTCF0:USTF0",1749485227005,0.0004,107830.0,107820.0,1.12910275]
["bitfinex-derivatives","BTCF0:USTF0",1749485227209,0.42312,107830.0,107820.0,1.27341234]
["bitfinex-derivatives","BTCF0:USTF0",1749485227410,0.42272,107830.0,107820.0,1.27341234]
["bitfinex-derivatives","BTCF0:USTF0",1749485227611,0.42312,107830.0,107820.0,1.27341234]
["bitfinex-derivatives","BTCF0:USTF0",1749485228416,0.46255426,107840.0,107830.0,0.3244274]
["bitfinex-derivatives","BTCF0:USTF0",1749485228615,0.46255426,107840.0,107830.0,1.13655319]
["bitfinex-derivatives","BTCF0:USTF0",1749485228812,0.64792896,107840.0,107830.0,1.13655319]
["bitfinex-derivatives","BTCF0:USTF0",1749485229012,0.64792896,107840.0,107830.0,1.22928745]
["bitfinex-derivatives","BTCF0:USTF0",1749485229512,0.22520896,107840.0,107830.0,1.22928745]
["bitfinex-derivatives","BTCF0:USTF0",1749485229709,0.35980416,107860.0,107850.0,0.1853577]
["bitfinex-derivatives","BTCF0:USTF0",1749485229907,0.35819058,107860.0,107850.0,1.33429988]
["bitfinex-derivatives","BTCF0:USTF0",1749485230112,0.78131058,107860.0,107850.0,1.21522879]
["bitfinex-derivatives","BTCF0:USTF0",1749485230312,0.78131058,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485230916,0.26075058,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485231117,0.68347058,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485231318,0.68547058,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485232426,0.50012238,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485233116,0.68546278,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485233513,0.72353415,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485234321,0.11547375,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485234621,0.53815375,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485235009,0.53775375,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485235213,0.53815375,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485236822,0.11547375,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485237022,0.63555375,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485237223,0.63595375,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485237418,0.63555375,107860.0,107850.0,1.30796305]
["bitfinex-derivatives","BTCF0:USTF0",1749485237625,0.63595375,107860.0,107850.0,1.52163414]
["bitfinex-derivatives","BTCF0:USTF0",1749485238925,0.11547375,107860.0,107850.0,1.52163414]
["bitfinex-derivatives","BTCF0:USTF0",1749485239223,0.53807375,107860.0,107850.0,1.52163414]
["bitfinex-derivatives","BTCF0:USTF0",1749485239421,0.54213035,107860.0,107850.0,1.52163414]
["bitfinex-derivatives","BTCF0:USTF0",1749485239820,0.08145898,107860.0,107850.0,1.52163414]
["bitfinex-derivatives","BTCF0:USTF0",1749485240020,0.08105898,107860.0,107850.0,1.52163414]
["bitfinex-derivatives","BTCF0:USTF0",1749485240225,0.08145898,107860.0,107850.0,1.66568884]
["bitfinex-derivatives","BTCF0:USTF0",1749485241225,0.08145898,107860.0,107850.0,1.52163414]
["bitfinex-derivatives","BTCF0:USTF0",1749485243526,0.08105898,107860.0,107850.0,1.52163414]
["bitfinex-derivatives","BTCF0:USTF0",1749485243717,0.08145898,107860.0,107850.0,1.52163414]
["bitfinex-derivatives","BTCF0:USTF0",1749485246528,0.08145898,107860.0,107850.0,1.94419414]
["bitfinex-derivatives","BTCF0:USTF0",1749485247529,0.08145898,107860.0,107850.0,2.08824884]
["bitfinex-derivatives","BTCF0:USTF0",1749485249330,0.08145898,107860.0,107850.0,1.66090666]
["bitfinex-derivatives","BTCF0:USTF0",1749485249529,0.08145898,107860.0,107850.0,2.08824884]
["bitfinex-derivatives","BTCF0:USTF0",1749485249730,0.08145898,107860.0,107850.0,1.94419414]
["bitfinex-derivatives","BTCF0:USTF0",1749485249931,0.08145898,107860.0,107850.0,2.08824884]
["bitfinex-derivatives","BTCF0:USTF0",1749485250328,0.08145898,107860.0,107850.0,1.94419414]
["bitfinex-derivatives","BTCF0:USTF0",1749485252135,0.08145898,107860.0,107850.0,2.08824884]
["bitfinex-derivatives","BTCF0:USTF0",1749485258238,0.08145898,107860.0,107850.0,2.1459637]
["bitfinex-derivatives","BTCF0:USTF0",1749485260840,0.08145898,107860.0,107850.0,1.7234037]
["bitfinex-derivatives","BTCF0:USTF0",1749485261041,0.11335898,107860.0,107850.0,1.6919037]
["bitfinex-derivatives","BTCF0:USTF0",1749485261443,0.14445898,107860.0,107850.0,1.6919037]
["bitfinex-derivatives","BTCF0:USTF0",1749485265538,0.14445898,107860.0,107850.0,1.49013414]
["bitfinex-derivatives","BTCF0:USTF0",1749485266443,0.14445898,107860.0,107850.0,1.6919037]
["bitfinex-derivatives","BTCF0:USTF0",1749485268848,0.11335898,107860.0,107850.0,1.6919037]
["bitfinex-derivatives","BTCF0:USTF0",1749485270445,0.08145898,107860.0,107850.0,1.6919037]
["bitfinex-derivatives","BTCF0:USTF0",1749485270645,0.36762386,107900.0,107870.0,0.0463284]
["bitfinex-derivatives","BTCF0:USTF0",1749485270847,0.8016103,107890.0,107880.0,0.6850856]
["bitfinex-derivatives","BTCF0:USTF0",1749485271039,0.8016103,107890.0,107880.0,1.0458856]
["bitfinex-derivatives","BTCF0:USTF0",1749485271240,0.8016103,107890.0,107880.0,1.13860267]
["bitfinex-derivatives","BTCF0:USTF0",1749485271640,0.61632,107890.0,107880.0,1.13860267]
["bitfinex-derivatives","BTCF0:USTF0",1749485271845,0.8020089,107890.0,107880.0,1.13860267]
["bitfinex-derivatives","BTCF0:USTF0",1749485272146,0.84099084,107890.0,107880.0,1.35227376]
["bitfinex-derivatives","BTCF0:USTF0",1749485272447,0.84399084,107890.0,107880.0,1.35227376]
["bitfinex-derivatives","BTCF0:USTF0",1749485277142,0.84399084,107890.0,107880.0,1.13860267]
["bitfinex-derivatives","BTCF0:USTF0",1749485278247,0.53734193,107890.0,107880.0,0.81431707]
["bitfinex-derivatives","BTCF0:USTF0",1749485278449,1.05762193,107890.0,107880.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749485278751,1.0592351,107890.0,107880.0,0.27802317]
["bitfinex-derivatives","BTCF0:USTF0",1749485283351,0.84556401,107890.0,107880.0,0.27802317]
["bitfinex-derivatives","BTCF0:USTF0",1749485283554,1.0592351,107890.0,107880.0,0.27802317]
["bitfinex-derivatives","BTCF0:USTF0",1749485284448,0.32528401,107890.0,107880.0,0.27802317]
["bitfinex-derivatives","BTCF0:USTF0",1749485284652,0.84391084,107890.0,107880.0,0.85249426]
["bitfinex-derivatives","BTCF0:USTF0",1749485285056,0.84756744,107890.0,107880.0,0.85249426]
["bitfinex-derivatives","BTCF0:USTF0",1749485285254,0.84796744,107890.0,107880.0,0.85249426]
["bitfinex-derivatives","BTCF0:USTF0",1749485286050,0.32772744,107890.0,107880.0,0.85249426]
["bitfinex-derivatives","BTCF0:USTF0",1749485286256,0.84796744,107890.0,107880.0,0.88559426]
["bitfinex-derivatives","BTCF0:USTF0",1749485286457,1.05056744,107890.0,107880.0,0.88559426]
["bitfinex-derivatives","BTCF0:USTF0",1749485287051,1.05016744,107890.0,107880.0,0.88559426]
["bitfinex-derivatives","BTCF0:USTF0",1749485287257,1.05056744,107890.0,107880.0,0.63882317]
["bitfinex-derivatives","BTCF0:USTF0",1749485292364,0.43432744,107890.0,107880.0,0.85249426]
["bitfinex-derivatives","BTCF0:USTF0",1749485292664,0.95456744,107890.0,107880.0,0.91639426]
["bitfinex-derivatives","BTCF0:USTF0",1749485292968,0.95416744,107890.0,107880.0,0.91639426]
["bitfinex-derivatives","BTCF0:USTF0",1749485293164,0.95456744,107890.0,107880.0,0.91639426]
["bitfinex-derivatives","BTCF0:USTF0",1749485293355,0.98476744,107890.0,107880.0,0.91639426]
["bitfinex-derivatives","BTCF0:USTF0",1749485293965,0.98176744,107890.0,107880.0,0.91639426]
["bitfinex-derivatives","BTCF0:USTF0",1749485294159,0.98376744,107890.0,107880.0,0.91639426]
["bitfinex-derivatives","BTCF0:USTF0",1749485294362,0.98376744,107890.0,107880.0,0.84712601]
["bitfinex-derivatives","BTCF0:USTF0",1749485295054,1.01636744,107890.0,107880.0,0.84712601]
["bitfinex-derivatives","BTCF0:USTF0",1749485295256,1.01636744,107890.0,107880.0,0.78322601]
["bitfinex-derivatives","BTCF0:USTF0",1749485296858,1.23003853,107890.0,107880.0,0.42242601]
["bitfinex-derivatives","BTCF0:USTF0",1749485297464,1.23003853,107890.0,107880.0,0.23711991]
["bitfinex-derivatives","BTCF0:USTF0",1749485297659,1.59083853,107890.0,107880.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749485297967,1.72806977,107890.0,107880.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749485298262,1.77546977,107890.0,107880.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749485298655,1.81723226,107890.0,107880.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749485300365,1.56723226,107890.0,107880.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749485300765,1.20643226,107890.0,107880.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749485301364,1.0703686,107890.0,107880.0,0.27802307]
["bitfinex-derivatives","BTCF0:USTF0",1749485302061,0.5501286,107890.0,107880.0,0.27802307]
["bitfinex-derivatives","BTCF0:USTF0",1749485302261,1.0703686,107890.0,107880.0,0.27802307]
["bitfinex-derivatives","BTCF0:USTF0",1749485302771,1.0703686,107890.0,107880.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749485302960,1.0703686,107890.0,107880.0,0.27802307]
["bitfinex-derivatives","BTCF0:USTF0",1749485303761,1.07198178,107890.0,107880.0,0.27802307]
["bitfinex-derivatives","BTCF0:USTF0",1749485304569,1.22588178,107890.0,107880.0,0.27802307]
["bitfinex-derivatives","BTCF0:USTF0",1749485304970,1.22588178,107890.0,107880.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749485305158,1.22588178,107890.0,107880.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1749485305364,1.22588178,107890.0,107880.0,0.30582307]
["bitfinex-derivatives","BTCF0:USTF0",1749485305565,1.22588178,107890.0,107880.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1749485306972,1.58668178,107890.0,107880.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1749485307869,1.52546978,107890.0,107880.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1749485308069,0.1853232,107870.0,107860.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749485308270,0.1853404,107860.0,107850.0,0.7688915]
["bitfinex-derivatives","BTCF0:USTF0",1749485308573,0.39901149,107860.0,107850.0,0.65678866]
["bitfinex-derivatives","BTCF0:USTF0",1749485308770,0.2504404,107860.0,107850.0,0.74947995]
["bitfinex-derivatives","BTCF0:USTF0",1749485308971,0.2504404,107860.0,107850.0,0.93125104]
["bitfinex-derivatives","BTCF0:USTF0",1749485309165,0.2494404,107860.0,107850.0,0.93125104]
["bitfinex-derivatives","BTCF0:USTF0",1749485309668,0.2494404,107860.0,107850.0,0.72057995]
["bitfinex-derivatives","BTCF0:USTF0",1749485310965,0.46311149,107860.0,107850.0,0.35977995]
["bitfinex-derivatives","BTCF0:USTF0",1749485311173,0.46311149,107860.0,107850.0,0.32547995]
["bitfinex-derivatives","BTCF0:USTF0",1749485311473,1.01745149,107860.0,107850.0,0.32547995]
["bitfinex-derivatives","BTCF0:USTF0",1749485311681,0.8037804,107860.0,107850.0,0.32547995]
["bitfinex-derivatives","BTCF0:USTF0",1749485312874,1.01745149,107860.0,107850.0,0.32547995]
["bitfinex-derivatives","BTCF0:USTF0",1749485313074,1.01737149,107860.0,107850.0,0.68627995]
["bitfinex-derivatives","BTCF0:USTF0",1749485313270,0.8037004,107860.0,107850.0,0.68627995]
["bitfinex-derivatives","BTCF0:USTF0",1749485313574,0.2825404,107860.0,107850.0,0.75107995]
["bitfinex-derivatives","BTCF0:USTF0",1749485313775,0.2825404,107860.0,107850.0,0.96475104]
["bitfinex-derivatives","BTCF0:USTF0",1749485313776,0.2173404,107860.0,107850.0,0.96475104]
["bitfinex-derivatives","BTCF0:USTF0",1749485313969,0.7059004,107860.0,107850.0,0.96475104]
["bitfinex-derivatives","BTCF0:USTF0",1749485314472,2.00700258,107860.0,107850.0,0.09379885]
["bitfinex-derivatives","BTCF0:USTF0",1749485314674,0.1854091,107820.0,107810.0,0.76956323]
["bitfinex-derivatives","BTCF0:USTF0",1749485314869,0.7067691,107820.0,107810.0,0.75281975]
["bitfinex-derivatives","BTCF0:USTF0",1749485315268,0.7391691,107820.0,107810.0,0.32452677]
["bitfinex-derivatives","BTCF0:USTF0",1749485315763,0.73925166,107820.0,107810.0,0.32852677]
["bitfinex-derivatives","BTCF0:USTF0",1749485316165,0.81311969,107820.0,107810.0,0.32852677]
["bitfinex-derivatives","BTCF0:USTF0",1749485317470,1.17391969,107820.0,107810.0,0.28217197]
["bitfinex-derivatives","BTCF0:USTF0",1749485317674,1.20531969,107820.0,107810.0,0.28217197]
["bitfinex-derivatives","BTCF0:USTF0",1749485318875,1.20531969,107820.0,107810.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1749485319072,1.41899078,107820.0,107810.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1749485319375,1.46631724,107820.0,107810.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1749485319572,0.94495724,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485319778,1.25276615,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485319972,0.73128615,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485320174,1.25276615,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485320374,0.73128615,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485320777,1.25272615,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485326881,1.21368615,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485327083,1.21368615,107820.0,107810.0,0.31227657]
["bitfinex-derivatives","BTCF0:USTF0",1749485328184,1.21368615,107820.0,107810.0,0.52594766]
["bitfinex-derivatives","BTCF0:USTF0",1749485329787,1.21368615,107820.0,107810.0,0.31227657]
["bitfinex-derivatives","BTCF0:USTF0",1749485330787,1.21774275,107820.0,107810.0,0.31227657]
["bitfinex-derivatives","BTCF0:USTF0",1749485330985,1.21774275,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485333482,1.21774275,107820.0,107810.0,0.49584766]
["bitfinex-derivatives","BTCF0:USTF0",1749485333881,1.17874275,107820.0,107810.0,0.49584766]
["bitfinex-derivatives","BTCF0:USTF0",1749485334781,1.17874275,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485335583,0.81794275,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485338395,0.81778275,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485340494,0.29654275,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485340797,0.81770275,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485341096,0.78670275,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485341495,1.14750275,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485341697,1.19403559,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485342799,1.40770668,107820.0,107810.0,0.28217657]
["bitfinex-derivatives","BTCF0:USTF0",1749485344196,1.40770668,107820.0,107810.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1749485344399,1.5086761,107820.0,107810.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1749485344599,1.4654437,107820.0,107810.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1749485344786,1.55204924,107820.0,107810.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1749485344987,1.33837815,107820.0,107810.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1749485345187,0.9442837,107820.0,107810.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1749485345395,1.55216924,107820.0,107810.0,0.28217587]
["bitfinex-derivatives","BTCF0:USTF0",1749485345591,1.55216924,107820.0,107810.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1749485345791,1.55212924,107820.0,107810.0,0.09675147]
["bitfinex-derivatives","BTCF0:USTF0",1749485346198,1.50892708,107820.0,107810.0,0.28217597]
["bitfinex-derivatives","BTCF0:USTF0",1749485346791,1.51092708,107820.0,107810.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749485346996,0.98968708,107820.0,107810.0,0.27817597]
["bitfinex-derivatives","BTCF0:USTF0",1749485347304,1.51088708,107820.0,107810.0,0.27817597]
["bitfinex-derivatives","BTCF0:USTF0",1749485348003,1.43447798,107820.0,107810.0,0.27817597]
["bitfinex-derivatives","BTCF0:USTF0",1749485348301,1.61988708,107820.0,107810.0,0.27817597]
["bitfinex-derivatives","BTCF0:USTF0",1749485348803,0.88501599,107820.0,107810.0,0.27817597]
["bitfinex-derivatives","BTCF0:USTF0",1749485349102,0.98759897,107820.0,107810.0,0.49184706]
["bitfinex-derivatives","BTCF0:USTF0",1749485349303,0.98759897,107820.0,107810.0,0.52464706]
["bitfinex-derivatives","BTCF0:USTF0",1749485349599,0.98799897,107820.0,107810.0,0.52464706]
["bitfinex-derivatives","BTCF0:USTF0",1749485350304,0.42247559,107820.0,107810.0,0.88544706]
["bitfinex-derivatives","BTCF0:USTF0",1749485350604,0.94359559,107820.0,107810.0,0.88544706]
["bitfinex-derivatives","BTCF0:USTF0",1749485350804,0.94359559,107820.0,107810.0,0.91654706]
["bitfinex-derivatives","BTCF0:USTF0",1749485350997,0.69438649,107820.0,107810.0,0.91654706]
["bitfinex-derivatives","BTCF0:USTF0",1749485351196,0.83326095,107820.0,107810.0,0.91654706]
["bitfinex-derivatives","BTCF0:USTF0",1749485351392,0.83286095,107820.0,107810.0,0.91654706]
["bitfinex-derivatives","BTCF0:USTF0",1749485351597,0.83326095,107820.0,107810.0,0.91654706]
["bitfinex-derivatives","BTCF0:USTF0",1749485351903,0.64777365,107820.0,107810.0,0.91654706]
["bitfinex-derivatives","BTCF0:USTF0",1749485352905,0.22481365,107820.0,107810.0,0.91654706]
["bitfinex-derivatives","BTCF0:USTF0",1749485353107,0.63267516,107820.0,107810.0,1.06119865]
["bitfinex-derivatives","BTCF0:USTF0",1749485354003,0.63271754,107820.0,107810.0,1.06119865]
["bitfinex-derivatives","BTCF0:USTF0",1749485354801,0.11171754,107820.0,107810.0,1.06119865]
["bitfinex-derivatives","BTCF0:USTF0",1749485355099,0.44835108,107820.0,107810.0,1.36762174]
["bitfinex-derivatives","BTCF0:USTF0",1749485355300,0.09821894,107830.0,107820.0,0.1854073]
["bitfinex-derivatives","BTCF0:USTF0",1749485355500,0.09821894,107830.0,107820.0,1.07144948]
["bitfinex-derivatives","BTCF0:USTF0",1749485355501,0.52137894,107830.0,107820.0,1.07144948]
["bitfinex-derivatives","BTCF0:USTF0",1749485355800,0.52177894,107830.0,107820.0,1.34854863]
["bitfinex-derivatives","BTCF0:USTF0",1749485355999,0.52177894,107830.0,107820.0,1.4413001]
["bitfinex-derivatives","BTCF0:USTF0",1749485356201,0.52177894,107830.0,107820.0,1.60376052]
["bitfinex-derivatives","BTCF0:USTF0",1749485356602,0.52137894,107830.0,107820.0,1.60376052]
["bitfinex-derivatives","BTCF0:USTF0",1749485356802,0.52137894,107830.0,107820.0,1.40159654]
["bitfinex-derivatives","BTCF0:USTF0",1749485357099,0.09821894,107830.0,107820.0,1.46010893]
["bitfinex-derivatives","BTCF0:USTF0",1749485357300,0.09861894,107830.0,107820.0,1.60436331]
["bitfinex-derivatives","BTCF0:USTF0",1749485357505,0.09861894,107830.0,107820.0,1.46110893]
["bitfinex-derivatives","BTCF0:USTF0",1749485357711,0.00013894,107830.0,107820.0,1.36836493]
["bitfinex-derivatives","BTCF0:USTF0",1749485358005,0.00053894,107830.0,107820.0,1.46110893]
["bitfinex-derivatives","BTCF0:USTF0",1749485358200,0.00013894,107830.0,107820.0,1.46110893]
["bitfinex-derivatives","BTCF0:USTF0",1749485358401,0.9010636,107860.0,107850.0,0.1853557]
["bitfinex-derivatives","BTCF0:USTF0",1749485358703,1.4072656,107860.0,107850.0,0.75982679]
["bitfinex-derivatives","BTCF0:USTF0",1749485358901,1.47827459,107860.0,107850.0,0.75982679]
["bitfinex-derivatives","BTCF0:USTF0",1749485359097,1.47827459,107860.0,107850.0,0.85256966]
["bitfinex-derivatives","BTCF0:USTF0",1749485359498,0.82282899,107860.0,107850.0,0.85256966]
["bitfinex-derivatives","BTCF0:USTF0",1749485359698,1.43388759,107860.0,107850.0,0.85256966]
["bitfinex-derivatives","BTCF0:USTF0",1749485359899,1.23088759,107860.0,107850.0,0.85256966]
["bitfinex-derivatives","BTCF0:USTF0",1749485360105,1.23128759,107860.0,107850.0,0.85256966]
["bitfinex-derivatives","BTCF0:USTF0",1749485360806,1.30645078,107860.0,107850.0,0.85256966]
["bitfinex-derivatives","BTCF0:USTF0",1749485362000,1.30645078,107860.0,107850.0,0.88376966]
["bitfinex-derivatives","BTCF0:USTF0",1749485362707,1.27415078,107860.0,107850.0,0.88376966]
["bitfinex-derivatives","BTCF0:USTF0",1749485363007,1.27415078,107860.0,107850.0,0.91606966]
["bitfinex-derivatives","BTCF0:USTF0",1749485363404,0.85043078,107860.0,107850.0,0.91606966]
["bitfinex-derivatives","BTCF0:USTF0",1749485363609,1.27387078,107860.0,107850.0,0.91606966]
["bitfinex-derivatives","BTCF0:USTF0",1749485364105,1.27387078,107860.0,107850.0,0.88376966]
["bitfinex-derivatives","BTCF0:USTF0",1749485364309,1.30551078,107860.0,107850.0,0.88376966]
["bitfinex-derivatives","BTCF0:USTF0",1749485366210,1.30551078,107860.0,107850.0,0.85256966]
["bitfinex-derivatives","BTCF0:USTF0",1749485368207,0.88203078,107860.0,107850.0,0.85256966]
["bitfinex-derivatives","BTCF0:USTF0",1749485368409,1.30499078,107860.0,107850.0,0.91306966]
["bitfinex-derivatives","BTCF0:USTF0",1749485368711,1.30539078,107860.0,107850.0,0.91306966]
["bitfinex-derivatives","BTCF0:USTF0",1749485369115,0.78395078,107860.0,107850.0,0.91306966]
["bitfinex-derivatives","BTCF0:USTF0",1749485369303,0.88223078,107860.0,107850.0,0.88296966]
["bitfinex-derivatives","BTCF0:USTF0",1749485369504,1.30571078,107860.0,107850.0,0.88296966]
["bitfinex-derivatives","BTCF0:USTF0",1749485370004,1.30531078,107860.0,107850.0,0.88296966]
["bitfinex-derivatives","BTCF0:USTF0",1749485370203,1.30571078,107860.0,107850.0,0.88296966]
["bitfinex-derivatives","BTCF0:USTF0",1749485370707,1.30571078,107860.0,107850.0,0.63889857]
["bitfinex-derivatives","BTCF0:USTF0",1749485370904,1.30571078,107860.0,107850.0,0.85256966]
["bitfinex-derivatives","BTCF0:USTF0",1749485371101,1.88018187,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485371310,1.88018187,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485371506,1.66651078,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485373614,1.88018187,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485374417,1.67056738,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485375114,1.87316738,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485377913,2.02706738,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485378214,1.87316738,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485378716,2.08683847,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485383317,2.13186929,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485383721,1.87316738,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485383926,1.91819721,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485384114,1.87316738,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485384313,1.91821937,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485386419,1.39645937,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485386618,1.03565937,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485387114,1.55753937,107860.0,107850.0,0.49176966]
["bitfinex-derivatives","BTCF0:USTF0",1749485388018,1.03565937,107860.0,107850.0,0.49176966]
["bitfinex-derivatives","BTCF0:USTF0",1749485388221,1.55765937,107860.0,107850.0,0.49176966]
["bitfinex-derivatives","BTCF0:USTF0",1749485389410,1.51260738,107860.0,107850.0,0.49176966]
["bitfinex-derivatives","BTCF0:USTF0",1749485389823,1.51260738,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485391620,1.87340738,107860.0,107850.0,0.27809857]
["bitfinex-derivatives","BTCF0:USTF0",1749485394625,1.87340738,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485394626,2.13219508,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485395025,2.13219508,107860.0,107850.0,0.27809827]
["bitfinex-derivatives","BTCF0:USTF0",1749485395918,2.13219508,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485396419,2.13219508,107860.0,107850.0,0.27809827]
["bitfinex-derivatives","BTCF0:USTF0",1749485397214,2.13219508,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485397728,2.13219508,107860.0,107850.0,0.27809817]
["bitfinex-derivatives","BTCF0:USTF0",1749485398025,2.13219508,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485398422,2.28609508,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485398927,2.38988617,107860.0,107850.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485399125,0.1853553,107850.0,107840.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485399330,1.06609748,107850.0,107840.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485399524,1.11119854,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485399721,0.89752745,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485400623,1.20549636,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485400829,0.89752745,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485401032,1.41916745,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485401221,1.42016745,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485403028,0.89852745,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485403226,1.20665636,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485403626,1.20705636,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485404224,1.1619553,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485410033,1.37968299,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485412337,1.37940299,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485412730,0.6442119,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485412931,1.37960299,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485413941,1.37952299,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485414942,0.85788299,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485415241,1.37948299,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485416342,1.1658119,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485420243,1.1617553,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485423643,1.37542639,107850.0,107840.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1749485425953,1.58909748,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485426138,1.41993447,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485428954,1.57373447,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485429557,1.57373447,107850.0,107840.0,0.27822721]
["bitfinex-derivatives","BTCF0:USTF0",1749485431653,1.05213447,107850.0,107840.0,0.27822721]
["bitfinex-derivatives","BTCF0:USTF0",1749485431853,0.89833447,107850.0,107840.0,0.27822721]
["bitfinex-derivatives","BTCF0:USTF0",1749485432157,1.41893447,107850.0,107840.0,0.27822721]
["bitfinex-derivatives","BTCF0:USTF0",1749485432359,1.41853447,107850.0,107840.0,0.27822721]
["bitfinex-derivatives","BTCF0:USTF0",1749485432662,1.41893447,107850.0,107840.0,0.27822721]
["bitfinex-derivatives","BTCF0:USTF0",1749485438863,1.20526338,107850.0,107840.0,0.27822721]
["bitfinex-derivatives","BTCF0:USTF0",1749485439762,0.84446338,107850.0,107840.0,0.27822721]
["bitfinex-derivatives","BTCF0:USTF0",1749485440064,1.1607553,107850.0,107840.0,0.4918983]
["bitfinex-derivatives","BTCF0:USTF0",1749485440261,1.1607553,107850.0,107840.0,0.27822721]
["bitfinex-derivatives","BTCF0:USTF0",1749485440459,1.37402639,107850.0,107840.0,0.27822721]
["bitfinex-derivatives","BTCF0:USTF0",1749485440662,1.37442639,107850.0,107840.0,0.27822721]
["bitfinex-derivatives","BTCF0:USTF0",1749485440863,1.37442639,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485441156,1.41895289,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485443160,1.63262398,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485444660,1.67602736,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485445063,1.46235627,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485445256,1.67602736,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485445654,1.46235627,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485449468,1.61615627,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485451359,1.3590818,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485451566,1.57275289,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485452771,1.57265603,107850.0,107840.0,0.09285601]
["bitfinex-derivatives","BTCF0:USTF0",1749485454762,0.1853883,107830.0,107820.0,0.17708826]
["bitfinex-derivatives","BTCF0:USTF0",1749485455073,0.1854055,107820.0,107810.0,1.10703535]
["bitfinex-derivatives","BTCF0:USTF0",1749485455473,0.1854055,107820.0,107810.0,0.74623535]
["bitfinex-derivatives","BTCF0:USTF0",1749485455773,0.1834055,107820.0,107810.0,0.83898682]
["bitfinex-derivatives","BTCF0:USTF0",1749485456372,0.1834055,107820.0,107810.0,0.84198682]
["bitfinex-derivatives","BTCF0:USTF0",1749485456965,0.1834055,107820.0,107810.0,0.83898682]
["bitfinex-derivatives","BTCF0:USTF0",1749485457166,0.7042055,107820.0,107810.0,0.83898682]
["bitfinex-derivatives","BTCF0:USTF0",1749485457462,0.1834055,107820.0,107810.0,0.83898682]
["bitfinex-derivatives","BTCF0:USTF0",1749485457662,0.7041655,107820.0,107810.0,1.19978682]
["bitfinex-derivatives","BTCF0:USTF0",1749485457969,0.73768373,107820.0,107810.0,1.19978682]
["bitfinex-derivatives","BTCF0:USTF0",1749485458170,0.0004,107820.0,107810.0,1.44595791]
["bitfinex-derivatives","BTCF0:USTF0",1749485458470,0.0004,107820.0,107810.0,1.84668563]
["bitfinex-derivatives","BTCF0:USTF0",1749485458471,0.42288,107820.0,107810.0,1.84668563]
["bitfinex-derivatives","BTCF0:USTF0",1749485458775,0.70630014,107830.0,107820.0,0.1854055]
["bitfinex-derivatives","BTCF0:USTF0",1749485458974,0.18554014,107830.0,107820.0,1.18390405]
["bitfinex-derivatives","BTCF0:USTF0",1749485459176,0.70658014,107830.0,107820.0,1.18390405]
["bitfinex-derivatives","BTCF0:USTF0",1749485459375,0.70698014,107830.0,107820.0,1.27665552]
["bitfinex-derivatives","BTCF0:USTF0",1749485460074,0.70898014,107830.0,107820.0,1.27665552]
["bitfinex-derivatives","BTCF0:USTF0",1749485460578,0.18794014,107830.0,107820.0,1.27665552]
["bitfinex-derivatives","BTCF0:USTF0",1749485460977,0.18794014,107830.0,107820.0,1.13209915]
["bitfinex-derivatives","BTCF0:USTF0",1749485460978,0.70850014,107830.0,107820.0,1.13209915]
["bitfinex-derivatives","BTCF0:USTF0",1749485461277,0.70890014,107830.0,107820.0,1.13209915]
["bitfinex-derivatives","BTCF0:USTF0",1749485461669,0.70890014,107830.0,107820.0,1.27665552]
["bitfinex-derivatives","BTCF0:USTF0",1749485462576,0.70890014,107830.0,107820.0,1.06298443]
["bitfinex-derivatives","BTCF0:USTF0",1749485463274,0.7087612,107830.0,107820.0,1.12059204]
["bitfinex-derivatives","BTCF0:USTF0",1749485463472,0.69384306,107830.0,107820.0,1.12059204]
["bitfinex-derivatives","BTCF0:USTF0",1749485463674,0.69384306,107830.0,107820.0,1.06295635]
["bitfinex-derivatives","BTCF0:USTF0",1749485464882,0.69384306,107830.0,107820.0,1.06701295]
["bitfinex-derivatives","BTCF0:USTF0",1749485469579,0.69384306,107830.0,107820.0,1.26917693]
["bitfinex-derivatives","BTCF0:USTF0",1749485470580,0.69384306,107830.0,107820.0,1.12464864]
["bitfinex-derivatives","BTCF0:USTF0",1749485471486,0.72644306,107830.0,107820.0,1.12464864]
["bitfinex-derivatives","BTCF0:USTF0",1749485471679,0.75954306,107830.0,107820.0,0.91097755]
["bitfinex-derivatives","BTCF0:USTF0",1749485473090,0.75954306,107830.0,107820.0,0.55017755]
["bitfinex-derivatives","BTCF0:USTF0",1749485473388,0.7444854,107830.0,107820.0,0.55017755]
["bitfinex-derivatives","BTCF0:USTF0",1749485476086,0.7444854,107830.0,107820.0,0.48437755]
["bitfinex-derivatives","BTCF0:USTF0",1749485476482,0.7444854,107830.0,107820.0,0.69804864]
["bitfinex-derivatives","BTCF0:USTF0",1749485476688,0.7444854,107830.0,107820.0,0.48437755]
["bitfinex-derivatives","BTCF0:USTF0",1749485476878,0.7444854,107830.0,107820.0,0.69804864]
["bitfinex-derivatives","BTCF0:USTF0",1749485477186,0.7444854,107830.0,107820.0,0.48437755]
["bitfinex-derivatives","BTCF0:USTF0",1749485478492,0.7444854,107830.0,107820.0,0.42684955]
["bitfinex-derivatives","BTCF0:USTF0",1749485479596,1.1052854,107830.0,107820.0,0.42684955]
["bitfinex-derivatives","BTCF0:USTF0",1749485482996,1.31895649,107830.0,107820.0,0.42684955]
["bitfinex-derivatives","BTCF0:USTF0",1749485483496,1.1052854,107830.0,107820.0,0.42684955]
["bitfinex-derivatives","BTCF0:USTF0",1749485486900,0.7443654,107830.0,107820.0,0.62901353]
["bitfinex-derivatives","BTCF0:USTF0",1749485487196,1.1051654,107830.0,107820.0,0.62901353]
["bitfinex-derivatives","BTCF0:USTF0",1749485487396,1.09010716,107830.0,107820.0,0.62901353]
["bitfinex-derivatives","BTCF0:USTF0",1749485490094,1.09010716,107830.0,107820.0,0.42684955]
["bitfinex-derivatives","BTCF0:USTF0",1749485490798,1.09010716,107830.0,107820.0,0.62901353]
["bitfinex-derivatives","BTCF0:USTF0",1749485491093,0.72930716,107830.0,107820.0,0.98981353]
["bitfinex-derivatives","BTCF0:USTF0",1749485491295,0.72930716,107830.0,107820.0,0.84517755]
["bitfinex-derivatives","BTCF0:USTF0",1749485492397,0.72922716,107830.0,107820.0,0.48437755]
["bitfinex-derivatives","BTCF0:USTF0",1749485492608,0.72922716,107830.0,107820.0,0.69804864]
["bitfinex-derivatives","BTCF0:USTF0",1749485492794,0.72922716,107830.0,107820.0,1.05884864]
["bitfinex-derivatives","BTCF0:USTF0",1749485492795,0.20846716,107830.0,107820.0,1.05884864]
["bitfinex-derivatives","BTCF0:USTF0",1749485492997,0.55564,107830.0,107820.0,1.27251973]
["bitfinex-derivatives","BTCF0:USTF0",1749485493195,0.7410283,107830.0,107820.0,1.51037556]
["bitfinex-derivatives","BTCF0:USTF0",1749485493395,0.7406283,107830.0,107820.0,1.30820948]
["bitfinex-derivatives","BTCF0:USTF0",1749485493695,0.7410283,107830.0,107820.0,1.09453839]
["bitfinex-derivatives","BTCF0:USTF0",1749485493896,0.55564,107830.0,107820.0,0.94988466]
["bitfinex-derivatives","BTCF0:USTF0",1749485494100,0.55564,107830.0,107820.0,1.09453744]
["bitfinex-derivatives","BTCF0:USTF0",1749485494892,0.7406283,107830.0,107820.0,1.09453744]
["bitfinex-derivatives","BTCF0:USTF0",1749485495297,0.7410283,107830.0,107820.0,1.09453744]
["bitfinex-derivatives","BTCF0:USTF0",1749485495707,0.7410283,107830.0,107820.0,0.94988466]
["bitfinex-derivatives","BTCF0:USTF0",1749485496104,0.52304,107830.0,107820.0,1.16355575]
["bitfinex-derivatives","BTCF0:USTF0",1749485497008,0.52304,107830.0,107820.0,1.36571973]
["bitfinex-derivatives","BTCF0:USTF0",1749485497500,0.0024,107830.0,107820.0,1.51036567]
["bitfinex-derivatives","BTCF0:USTF0",1749485497803,0.09801894,107840.0,107830.0,0.1853883]
["bitfinex-derivatives","BTCF0:USTF0",1749485498008,0.54842391,107840.0,107830.0,1.02532337]
["bitfinex-derivatives","BTCF0:USTF0",1749485498306,0.54842391,107840.0,107830.0,1.11806624]
["bitfinex-derivatives","BTCF0:USTF0",1749485498307,0.54882391,107840.0,107830.0,1.11806624]
["bitfinex-derivatives","BTCF0:USTF0",1749485498693,0.54882391,107840.0,107830.0,1.26257026]
["bitfinex-derivatives","BTCF0:USTF0",1749485498894,0.54882391,107840.0,107830.0,1.06040628]
["bitfinex-derivatives","BTCF0:USTF0",1749485502208,0.52117894,107840.0,107830.0,1.06040628]
["bitfinex-derivatives","BTCF0:USTF0",1749485504205,0.73805004,107840.0,107830.0,0.91590226]
["bitfinex-derivatives","BTCF0:USTF0",1749485504599,0.73805004,107840.0,107830.0,0.63893117]
["bitfinex-derivatives","BTCF0:USTF0",1749485504800,0.80065004,107840.0,107830.0,0.63893117]
["bitfinex-derivatives","BTCF0:USTF0",1749485505811,0.80065004,107840.0,107830.0,0.85260226]
["bitfinex-derivatives","BTCF0:USTF0",1749485508312,0.80065004,107840.0,107830.0,0.99710628]
["bitfinex-derivatives","BTCF0:USTF0",1749485510915,0.28001004,107840.0,107830.0,0.99710628]
["bitfinex-derivatives","BTCF0:USTF0",1749485511117,0.80057004,107840.0,107830.0,0.99710628]
["bitfinex-derivatives","BTCF0:USTF0",1749485517416,0.80057004,107840.0,107830.0,0.42263519]
["bitfinex-derivatives","BTCF0:USTF0",1749485517720,0.80057004,107840.0,107830.0,0.63630628]
["bitfinex-derivatives","BTCF0:USTF0",1749485524917,0.80057004,107840.0,107830.0,0.69396624]
["bitfinex-derivatives","BTCF0:USTF0",1749485525823,0.78551384,107840.0,107830.0,0.69396624]
["bitfinex-derivatives","BTCF0:USTF0",1749485527626,0.78551384,107840.0,107830.0,0.83858046]
["bitfinex-derivatives","BTCF0:USTF0",1749485527818,0.78551384,107840.0,107830.0,0.63641648]
["bitfinex-derivatives","BTCF0:USTF0",1749485528524,0.99918493,107840.0,107830.0,0.27813117]
["bitfinex-derivatives","BTCF0:USTF0",1749485528720,0.78551384,107840.0,107830.0,0.42276416]
["bitfinex-derivatives","BTCF0:USTF0",1749485528928,0.78551384,107840.0,107830.0,0.62492814]
["bitfinex-derivatives","BTCF0:USTF0",1749485529126,0.78551384,107840.0,107830.0,0.63643525]
["bitfinex-derivatives","BTCF0:USTF0",1749485529926,0.26495384,107840.0,107830.0,0.63643525]
["bitfinex-derivatives","BTCF0:USTF0",1749485530121,0.60006274,107840.0,107830.0,0.99723525]
["bitfinex-derivatives","BTCF0:USTF0",1749485530330,0.78543384,107840.0,107830.0,0.99723525]
["bitfinex-derivatives","BTCF0:USTF0",1749485530526,0.78583384,107840.0,107830.0,0.99723525]
["bitfinex-derivatives","BTCF0:USTF0",1749485533331,0.26535384,107840.0,107830.0,0.99723525]
["bitfinex-derivatives","BTCF0:USTF0",1749485533621,0.78583384,107840.0,107830.0,0.99723525]
["bitfinex-derivatives","BTCF0:USTF0",1749485533827,0.78583384,107840.0,107830.0,1.09609185]
["bitfinex-derivatives","BTCF0:USTF0",1749485534126,0.60046274,107840.0,107830.0,1.09609185]
["bitfinex-derivatives","BTCF0:USTF0",1749485534623,0.78583384,107840.0,107830.0,1.09609185]
["bitfinex-derivatives","BTCF0:USTF0",1749485534930,0.78583384,107840.0,107830.0,1.09203525]
["bitfinex-derivatives","BTCF0:USTF0",1749485535225,0.60046274,107840.0,107830.0,1.09141801]
["bitfinex-derivatives","BTCF0:USTF0",1749485535920,0.07998274,107840.0,107830.0,1.09141801]
["bitfinex-derivatives","BTCF0:USTF0",1749485536115,0.07998274,107840.0,107830.0,1.29358199]
["bitfinex-derivatives","BTCF0:USTF0",1749485536315,0.07998274,107840.0,107830.0,1.148949]
["bitfinex-derivatives","BTCF0:USTF0",1749485536519,0.60046274,107840.0,107830.0,1.148949]
["bitfinex-derivatives","BTCF0:USTF0",1749485537228,0.58540735,107840.0,107830.0,1.14893556]
["bitfinex-derivatives","BTCF0:USTF0",1749485538530,0.58540735,107840.0,107830.0,0.94677158]
["bitfinex-derivatives","BTCF0:USTF0",1749485539426,0.77077845,107840.0,107830.0,1.09142825]
["bitfinex-derivatives","BTCF0:USTF0",1749485541229,0.25029845,107840.0,107830.0,0.73062825]
["bitfinex-derivatives","BTCF0:USTF0",1749485541527,0.77077845,107840.0,107830.0,1.09142825]
["bitfinex-derivatives","BTCF0:USTF0",1749485542734,0.77077845,107840.0,107830.0,0.94677158]
["bitfinex-derivatives","BTCF0:USTF0",1749485543233,0.77077845,107840.0,107830.0,1.09146402]
["bitfinex-derivatives","BTCF0:USTF0",1749485544631,0.77077845,107840.0,107830.0,0.94677158]
["bitfinex-derivatives","BTCF0:USTF0",1749485544832,0.77077845,107840.0,107830.0,0.88347158]
["bitfinex-derivatives","BTCF0:USTF0",1749485545131,0.77077845,107840.0,107830.0,1.08563556]
["bitfinex-derivatives","BTCF0:USTF0",1749485547130,0.75572282,107840.0,107830.0,1.08563556]
["bitfinex-derivatives","BTCF0:USTF0",1749485549438,0.75572282,107840.0,107830.0,0.69333556]
["bitfinex-derivatives","BTCF0:USTF0",1749485550339,0.78692282,107840.0,107830.0,0.69333556]
["bitfinex-derivatives","BTCF0:USTF0",1749485550731,0.78692282,107840.0,107830.0,0.4396076]
["bitfinex-derivatives","BTCF0:USTF0",1749485551032,1.36076323,107840.0,107830.0,0.4396076]
["bitfinex-derivatives","BTCF0:USTF0",1749485551229,1.56336323,107840.0,107830.0,0.4396076]
["bitfinex-derivatives","BTCF0:USTF0",1749485551429,0.3879883,107830.0,107820.0,0.53227023]
["bitfinex-derivatives","BTCF0:USTF0",1749485551630,0.99502871,107830.0,107820.0,0.38756948]
["bitfinex-derivatives","BTCF0:USTF0",1749485551831,0.99502871,107830.0,107820.0,0.27814837]
["bitfinex-derivatives","BTCF0:USTF0",1749485552031,0.99502871,107830.0,107820.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485552236,0.99502871,107830.0,107820.0,0.27814837]
["bitfinex-derivatives","BTCF0:USTF0",1749485552539,0.99502871,107830.0,107820.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749485552740,0.99502871,107830.0,107820.0,0.27814837]
["bitfinex-derivatives","BTCF0:USTF0",1749485554240,0.99602871,107830.0,107820.0,0.27814837]
["bitfinex-derivatives","BTCF0:USTF0",1749485554642,1.58086871,107830.0,107820.0,0.27814837]
["bitfinex-derivatives","BTCF0:USTF0",1749485555942,0.4865883,107830.0,107820.0,0.27814837]
["bitfinex-derivatives","BTCF0:USTF0",1749485556241,1.0070683,107830.0,107820.0,0.27814837]
["bitfinex-derivatives","BTCF0:USTF0",1749485556441,1.3678683,107830.0,107820.0,0.27814837]
["bitfinex-derivatives","BTCF0:USTF0",1749485559247,1.0070683,107830.0,107820.0,0.85198878]
["bitfinex-derivatives","BTCF0:USTF0",1749485559539,0.2683,107830.0,107820.0,0.85198878]
["bitfinex-derivatives","BTCF0:USTF0",1749485559746,0.2372,107830.0,107820.0,1.12922919]
["bitfinex-derivatives","BTCF0:USTF0",1749485560046,0.75728,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485560246,0.75768,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485560638,0.72448,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485561650,0.0014,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485561947,0.42364,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485562244,0.42404,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485563343,0.42304,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485565045,0.42304,107830.0,107820.0,1.47609392]
["bitfinex-derivatives","BTCF0:USTF0",1749485565246,0.42304,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485565642,0.0004,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485565941,0.42304,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485566147,0.42264,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485566351,0.42304,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485567547,0.0004,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485567748,0.42304,107830.0,107820.0,1.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1749485569350,0.42304,107830.0,107820.0,1.12922919]
["bitfinex-derivatives","BTCF0:USTF0",1749485570549,0.42304,107830.0,107820.0,1.13122919]
["bitfinex-derivatives","BTCF0:USTF0",1749485570746,0.82147101,107830.0,107820.0,0.45554287]
["bitfinex-derivatives","BTCF0:USTF0",1749485571052,1.27917101,107830.0,107820.0,0.09474287]
["bitfinex-derivatives","BTCF0:USTF0",1749485571549,1.28078507,107830.0,107820.0,0.09474287]
["bitfinex-derivatives","BTCF0:USTF0",1749485571947,1.32514331,107830.0,107820.0,0.09474287]
["bitfinex-derivatives","BTCF0:USTF0",1749485572351,1.66788732,107830.0,107820.0,0.09474287]
["bitfinex-derivatives","BTCF0:USTF0",1749485574155,1.41788732,107830.0,107820.0,0.09474287]
["bitfinex-derivatives","BTCF0:USTF0",1749485575255,1.37352908,107830.0,107820.0,0.09474287]
["bitfinex-derivatives","BTCF0:USTF0",1749485576152,1.4178694,107830.0,107820.0,0.09474287]
["bitfinex-derivatives","BTCF0:USTF0",1749485577866,1.20482899,107830.0,107820.0,0.09474287]
["bitfinex-derivatives","BTCF0:USTF0",1749485578066,1.4178694,107830.0,107820.0,0.09474287]
["bitfinex-derivatives","BTCF0:USTF0",1749485578360,1.37352908,107830.0,107820.0,0.09474287]
["bitfinex-derivatives","BTCF0:USTF0",1749485580563,1.41762545,107830.0,107820.0,0.09474287]
["bitfinex-derivatives","BTCF0:USTF0",1749485580961,1.37352908,107830.0,107820.0,0.09474287]
["bitfinex-derivatives","BTCF0:USTF0",1749485581160,1.52732908,107830.0,107820.0,0.02129967]
["bitfinex-derivatives","BTCF0:USTF0",1749485581357,2.03439063,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749485581562,2.07767628,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749485583667,0.1854249,107810.0,107800.0,0.00049901]
["bitfinex-derivatives","BTCF0:USTF0",1749485583871,1.64058531,107810.0,107800.0,0.00049901]
["bitfinex-derivatives","BTCF0:USTF0",1749485584172,1.73608531,107810.0,107800.0,0.09324188]
["bitfinex-derivatives","BTCF0:USTF0",1749485584360,1.88988531,107810.0,107800.0,0.09324188]
["bitfinex-derivatives","BTCF0:USTF0",1749485584565,1.98264531,107810.0,107800.0,0.09324188]
["bitfinex-derivatives","BTCF0:USTF0",1749485584761,2.02658131,107810.0,107800.0,0.09324188]
["bitfinex-derivatives","BTCF0:USTF0",1749485585169,1.98264531,107810.0,107800.0,0.09324188]
["bitfinex-derivatives","BTCF0:USTF0",1749485585472,1.98264531,107810.0,107800.0,0.09624188]
["bitfinex-derivatives","BTCF0:USTF0",1749485586170,0.7125748,107800.0,107770.0,0.2957562]
["bitfinex-derivatives","BTCF0:USTF0",1749485586371,0.7125748,107800.0,107770.0,0.1854856]
["bitfinex-derivatives","BTCF0:USTF0",1749485586372,0.75931701,107780.0,107770.0,0.1854856]
["bitfinex-derivatives","BTCF0:USTF0",1749485586567,0.72531701,107780.0,107770.0,0.1854856]
["bitfinex-derivatives","BTCF0:USTF0",1749485586767,0.79081701,107780.0,107770.0,0.09316007]
["bitfinex-derivatives","BTCF0:USTF0",1749485586968,0.79081701,107780.0,107770.0,0.09276007]
["bitfinex-derivatives","BTCF0:USTF0",1749485587170,0.81594287,107780.0,107770.0,0.27865387]
["bitfinex-derivatives","BTCF0:USTF0",1749485587769,1.33650287,107780.0,107770.0,0.27865387]
["bitfinex-derivatives","BTCF0:USTF0",1749485588370,1.33750287,107780.0,107770.0,0.28565387]
["bitfinex-derivatives","BTCF0:USTF0",1749485588969,1.33750287,107780.0,107770.0,0.28525387]
["bitfinex-derivatives","BTCF0:USTF0",1749485589168,1.33750287,107780.0,107770.0,0.28565387]
["bitfinex-derivatives","BTCF0:USTF0",1749485589371,1.33750287,107780.0,107770.0,0.28525387]
["bitfinex-derivatives","BTCF0:USTF0",1749485589576,1.41341432,107780.0,107770.0,0.28525387]
["bitfinex-derivatives","BTCF0:USTF0",1749485589977,1.41341432,107780.0,107770.0,0.09976007]
["bitfinex-derivatives","BTCF0:USTF0",1749485590367,1.41341432,107780.0,107770.0,0.10016007]
["bitfinex-derivatives","BTCF0:USTF0",1749485590568,1.41341432,107780.0,107770.0,0.09976007]
["bitfinex-derivatives","BTCF0:USTF0",1749485590773,1.41341432,107780.0,107770.0,0.10016007]
["bitfinex-derivatives","BTCF0:USTF0",1749485591073,1.98769432,107780.0,107770.0,0.09976007]
["bitfinex-derivatives","BTCF0:USTF0",1749485591274,1.98769432,107780.0,107770.0,0.10016007]
["bitfinex-derivatives","BTCF0:USTF0",1749485591881,1.98769432,107780.0,107760.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485591882,0.1854938,107770.0,107760.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485592179,1.37663421,107770.0,107760.0,0.09292483]
["bitfinex-derivatives","BTCF0:USTF0",1749485592380,1.37663421,107770.0,107750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1749485592381,0.185511,107760.0,107750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1749485592574,0.185511,107760.0,107750.0,0.00242822]
["bitfinex-derivatives","BTCF0:USTF0",1749485592575,1.19159182,107760.0,107750.0,0.00242822]
["bitfinex-derivatives","BTCF0:USTF0",1749485592772,1.19159182,107760.0,107750.0,0.10778238]
["bitfinex-derivatives","BTCF0:USTF0",1749485592773,0.97855141,107760.0,107750.0,0.10778238]
["bitfinex-derivatives","BTCF0:USTF0",1749485592971,0.82475141,107760.0,107750.0,0.09521411]
["bitfinex-derivatives","BTCF0:USTF0",1749485593184,0.91755142,107760.0,107750.0,0.09561411]
["bitfinex-derivatives","BTCF0:USTF0",1749485593383,0.93749211,107760.0,107750.0,0.10820654]
["bitfinex-derivatives","BTCF0:USTF0",1749485593585,0.1855282,107750.0,107740.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1749485593785,1.37536861,107750.0,107740.0,0.01288335]
["bitfinex-derivatives","BTCF0:USTF0",1749485594083,1.37536861,107750.0,107740.0,0.10570874]
["bitfinex-derivatives","BTCF0:USTF0",1749485594288,1.37536861,107750.0,107740.0,0.0930494]
["bitfinex-derivatives","BTCF0:USTF0",1749485594486,1.37536861,107750.0,107740.0,0.10565835]
["bitfinex-derivatives","BTCF0:USTF0",1749485594689,1.37536861,107750.0,107740.0,0.10564764]
["bitfinex-derivatives","BTCF0:USTF0",1749485595081,1.01656861,107750.0,107740.0,0.0940494]
["bitfinex-derivatives","BTCF0:USTF0",1749485595283,1.37736861,107750.0,107740.0,0.0940494]
["bitfinex-derivatives","BTCF0:USTF0",1749485595785,1.37736861,107750.0,107740.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1749485596490,0.85676861,107750.0,107740.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1749485596987,1.37748861,107750.0,107740.0,0.0940494]
["bitfinex-derivatives","BTCF0:USTF0",1749485597785,1.37748861,107750.0,107740.0,0.2795948]
["bitfinex-derivatives","BTCF0:USTF0",1749485597985,0.6124282,107750.0,107740.0,0.49263521]
["bitfinex-derivatives","BTCF0:USTF0",1749485598186,1.1003482,107750.0,107740.0,0.49263521]
["bitfinex-derivatives","BTCF0:USTF0",1749485598386,1.1003482,107750.0,107740.0,0.55793521]
["bitfinex-derivatives","BTCF0:USTF0",1749485599200,0.5796282,107750.0,107740.0,0.55793521]
["bitfinex-derivatives","BTCF0:USTF0",1749485599492,0.5796282,107750.0,107740.0,0.3448948]
["bitfinex-derivatives","BTCF0:USTF0",1749485599693,1.1003482,107750.0,107740.0,0.3448948]
["bitfinex-derivatives","BTCF0:USTF0",1749485600387,0.5796282,107750.0,107740.0,0.3448948]
["bitfinex-derivatives","BTCF0:USTF0",1749485600793,1.1003882,107750.0,107740.0,0.3448948]
["bitfinex-derivatives","BTCF0:USTF0",1749485603900,1.1003882,107750.0,107740.0,0.3489514]
["bitfinex-derivatives","BTCF0:USTF0",1749485604393,0.5483282,107750.0,107740.0,0.3489514]
["bitfinex-derivatives","BTCF0:USTF0",1749485604694,1.0691282,107750.0,107740.0,0.3489514]
["bitfinex-derivatives","BTCF0:USTF0",1749485606894,1.0691282,107750.0,107740.0,0.163406]
["bitfinex-derivatives","BTCF0:USTF0",1749485607091,1.31486861,107750.0,107740.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1749485607291,1.34546861,107750.0,107740.0,0.2836513]
["bitfinex-derivatives","BTCF0:USTF0",1749485607492,1.34546861,107750.0,107740.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1749485607694,1.34546861,107750.0,107740.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1749485608094,1.34546861,107750.0,107740.0,0.2840513]
["bitfinex-derivatives","BTCF0:USTF0",1749485608797,1.34546861,107750.0,107740.0,0.3141513]
["bitfinex-derivatives","BTCF0:USTF0",1749485609093,1.38878613,107750.0,107740.0,0.3141513]
["bitfinex-derivatives","BTCF0:USTF0",1749485609291,1.35818613,107750.0,107740.0,0.3465513]
["bitfinex-derivatives","BTCF0:USTF0",1749485610292,1.14514572,107750.0,107740.0,0.3465513]
["bitfinex-derivatives","BTCF0:USTF0",1749485610494,1.14514572,107750.0,107740.0,0.55959171]
["bitfinex-derivatives","BTCF0:USTF0",1749485610695,1.11244572,107750.0,107740.0,0.55959171]
["bitfinex-derivatives","BTCF0:USTF0",1749485611200,1.11244572,107750.0,107740.0,0.3465513]
["bitfinex-derivatives","BTCF0:USTF0",1749485611903,1.32548613,107750.0,107740.0,0.3465513]
["bitfinex-derivatives","BTCF0:USTF0",1749485612105,1.39008613,107750.0,107740.0,0.3141513]
["bitfinex-derivatives","BTCF0:USTF0",1749485612400,1.39008613,107750.0,107740.0,0.2840513]
["bitfinex-derivatives","BTCF0:USTF0",1749485613993,1.17704572,107750.0,107740.0,0.2840513]
["bitfinex-derivatives","BTCF0:USTF0",1749485614201,1.39008613,107750.0,107740.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1749485614501,1.39008613,107750.0,107740.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1749485614706,1.39008613,107750.0,107740.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1749485617798,1.17704572,107750.0,107740.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1749485618002,1.39008613,107750.0,107740.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1749485619207,1.43337178,107750.0,107740.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1749485621200,1.49108598,107750.0,107740.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1749485621600,0.72594557,107750.0,107740.0,0.2840507]
["bitfinex-derivatives","BTCF0:USTF0",1749485621900,1.18907137,107750.0,107740.0,0.3479507]
["bitfinex-derivatives","BTCF0:USTF0",1749485623208,0.66823137,107750.0,107740.0,0.3479507]
["bitfinex-derivatives","BTCF0:USTF0",1749485623411,1.18903137,107750.0,107740.0,0.56099111]
["bitfinex-derivatives","BTCF0:USTF0",1749485624498,0.62494572,107750.0,107740.0,0.56099111]
["bitfinex-derivatives","BTCF0:USTF0",1749485624699,1.14578572,107750.0,107740.0,0.56099111]
["bitfinex-derivatives","BTCF0:USTF0",1749485625108,1.18907137,107750.0,107740.0,0.56099111]
["bitfinex-derivatives","BTCF0:USTF0",1749485625606,1.14578572,107750.0,107740.0,0.56099111]
["bitfinex-derivatives","BTCF0:USTF0",1749485625909,1.11248572,107750.0,107740.0,0.56099111]
["bitfinex-derivatives","BTCF0:USTF0",1749485626406,0.59164572,107750.0,107740.0,0.56099111]
["bitfinex-derivatives","BTCF0:USTF0",1749485626911,0.75168572,107750.0,107740.0,0.56099111]
["bitfinex-derivatives","BTCF0:USTF0",1749485628606,0.27852391,107760.0,107740.0,0.73624641]
["bitfinex-derivatives","BTCF0:USTF0",1749485628795,0.36752301,107760.0,107750.0,0.49186771]
["bitfinex-derivatives","BTCF0:USTF0",1749485628994,0.88836301,107760.0,107750.0,0.49186771]
["bitfinex-derivatives","BTCF0:USTF0",1749485629212,0.84574541,107760.0,107750.0,0.49186771]
["bitfinex-derivatives","BTCF0:USTF0",1749485629397,0.84574541,107760.0,107750.0,0.58467513]
["bitfinex-derivatives","BTCF0:USTF0",1749485630408,0.32490541,107760.0,107750.0,0.58467513]
["bitfinex-derivatives","BTCF0:USTF0",1749485630608,0.84574541,107760.0,107750.0,0.58467513]
["bitfinex-derivatives","BTCF0:USTF0",1749485630803,0.00023921,107760.0,107750.0,0.94547513]
["bitfinex-derivatives","BTCF0:USTF0",1749485631009,0.00323921,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485631304,0.61170931,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485631507,0.42619921,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485631705,0.61170931,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485632710,0.42619921,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485632915,0.61170931,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485633208,0.42619921,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485633404,0.61170931,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485633599,0.00323921,107760.0,107750.0,1.18367032]
["bitfinex-derivatives","BTCF0:USTF0",1749485633814,0.42615921,107760.0,107750.0,1.18367032]
["bitfinex-derivatives","BTCF0:USTF0",1749485635805,0.42615921,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485636411,0.42615921,107760.0,107750.0,0.94647513]
["bitfinex-derivatives","BTCF0:USTF0",1749485636709,0.42615921,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485636910,0.00323921,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485637107,0.42611921,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485637309,0.42611921,107760.0,107750.0,0.94647513]
["bitfinex-derivatives","BTCF0:USTF0",1749485637801,0.42611921,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485638209,0.42611921,107760.0,107750.0,0.94647513]
["bitfinex-derivatives","BTCF0:USTF0",1749485638813,0.42611921,107760.0,107750.0,1.09087032]
["bitfinex-derivatives","BTCF0:USTF0",1749485639210,0.42611921,107760.0,107750.0,0.94647513]
["bitfinex-derivatives","BTCF0:USTF0",1749485641398,0.0004,107770.0,107760.0,0.1855101]
["bitfinex-derivatives","BTCF0:USTF0",1749485641605,2.822e-05,107770.0,107760.0,1.27307811]
["bitfinex-derivatives","BTCF0:USTF0",1749485642008,2.822e-05,107770.0,107760.0,1.36588122]
["bitfinex-derivatives","BTCF0:USTF0",1749485642213,2.822e-05,107770.0,107760.0,1.56803449]
["bitfinex-derivatives","BTCF0:USTF0",1749485642409,2.822e-05,107770.0,107760.0,1.4236393]
["bitfinex-derivatives","BTCF0:USTF0",1749485642706,0.44804829,107780.0,107770.0,0.39853331]
["bitfinex-derivatives","BTCF0:USTF0",1749485643013,0.44804829,107780.0,107770.0,1.00040559]
["bitfinex-derivatives","BTCF0:USTF0",1749485643211,0.44804829,107780.0,107770.0,1.09318959]
["bitfinex-derivatives","BTCF0:USTF0",1749485643403,0.44804829,107780.0,107770.0,1.18597548]
["bitfinex-derivatives","BTCF0:USTF0",1749485643404,0.02516829,107780.0,107770.0,1.18597548]
["bitfinex-derivatives","BTCF0:USTF0",1749485643605,0.50692829,107790.0,107780.0,0.1854757]
["bitfinex-derivatives","BTCF0:USTF0",1749485643804,0.50692829,107790.0,107780.0,0.82431611]
["bitfinex-derivatives","BTCF0:USTF0",1749485644102,0.50732829,107790.0,107780.0,0.91709339]
["bitfinex-derivatives","BTCF0:USTF0",1749485644711,0.08444829,107790.0,107780.0,0.91709339]
["bitfinex-derivatives","BTCF0:USTF0",1749485644912,0.50688829,107790.0,107780.0,0.91709339]
["bitfinex-derivatives","BTCF0:USTF0",1749485645215,0.84356,107800.0,107790.0,0.1854585]
["bitfinex-derivatives","BTCF0:USTF0",1749485645508,0.86454267,107800.0,107790.0,0.85529891]
["bitfinex-derivatives","BTCF0:USTF0",1749485645812,0.44382267,107800.0,107790.0,0.94807619]
["bitfinex-derivatives","BTCF0:USTF0",1749485646315,0.44422267,107800.0,107790.0,0.94807619]
["bitfinex-derivatives","BTCF0:USTF0",1749485646708,0.44922267,107800.0,107790.0,0.94907619]
["bitfinex-derivatives","BTCF0:USTF0",1749485646909,0.02598267,107800.0,107790.0,1.1621166]
["bitfinex-derivatives","BTCF0:USTF0",1749485647117,0.42824,107800.0,107790.0,1.1621166]
["bitfinex-derivatives","BTCF0:USTF0",1749485647307,0.0054,107800.0,107790.0,1.1621166]
["bitfinex-derivatives","BTCF0:USTF0",1749485647511,0.20424142,107820.0,107810.0,0.1854241]
["bitfinex-derivatives","BTCF0:USTF0",1749485647713,0.65920142,107820.0,107810.0,0.75926451]
["bitfinex-derivatives","BTCF0:USTF0",1749485647912,0.84460832,107820.0,107810.0,0.39846451]
["bitfinex-derivatives","BTCF0:USTF0",1749485648107,0.84460832,107820.0,107810.0,0.27819278]
["bitfinex-derivatives","BTCF0:USTF0",1749485648314,0.84460832,107820.0,107810.0,0.49123319]
["bitfinex-derivatives","BTCF0:USTF0",1749485648518,0.65920142,107820.0,107810.0,0.49123319]
["bitfinex-derivatives","BTCF0:USTF0",1749485648819,0.84500832,107820.0,107810.0,0.49123319]
["bitfinex-derivatives","BTCF0:USTF0",1749485649217,0.65960142,107820.0,107810.0,0.49123319]
["bitfinex-derivatives","BTCF0:USTF0",1749485649616,0.6814148,107820.0,107810.0,0.49123319]
["bitfinex-derivatives","BTCF0:USTF0",1749485649822,0.8688217,107820.0,107810.0,0.49123319]
["bitfinex-derivatives","BTCF0:USTF0",1749485650708,0.8298217,107820.0,107810.0,0.49123319]
["bitfinex-derivatives","BTCF0:USTF0",1749485651410,0.6444148,107820.0,107810.0,0.85203319]
["bitfinex-derivatives","BTCF0:USTF0",1749485651616,0.6444148,107820.0,107810.0,0.88423319]
["bitfinex-derivatives","BTCF0:USTF0",1749485652215,0.8298217,107820.0,107810.0,0.88423319]
["bitfinex-derivatives","BTCF0:USTF0",1749485652417,0.6444148,107820.0,107810.0,0.88423319]
["bitfinex-derivatives","BTCF0:USTF0",1749485653007,0.1232148,107820.0,107810.0,0.88423319]
["bitfinex-derivatives","BTCF0:USTF0",1749485653216,0.0024,107820.0,107810.0,0.88423319]
["bitfinex-derivatives","BTCF0:USTF0",1749485653512,0.42508,107820.0,107810.0,0.94883319]
["bitfinex-derivatives","BTCF0:USTF0",1749485653717,0.42564,107820.0,107810.0,0.94883319]
["bitfinex-derivatives","BTCF0:USTF0",1749485653913,0.0024,107820.0,107810.0,0.94883319]
["bitfinex-derivatives","BTCF0:USTF0",1749485654215,0.0024,107820.0,107810.0,1.2546256]
["bitfinex-derivatives","BTCF0:USTF0",1749485654420,0.0004,107820.0,107810.0,1.2556256]
["bitfinex-derivatives","BTCF0:USTF0",1749485654718,0.0978,107830.0,107820.0,0.1854069]
["bitfinex-derivatives","BTCF0:USTF0",1749485654912,0.521,107830.0,107820.0,1.03618772]
["bitfinex-derivatives","BTCF0:USTF0",1749485655310,0.5214,107830.0,107820.0,1.12893059]
["bitfinex-derivatives","BTCF0:USTF0",1749485656115,0.0024,107830.0,107820.0,1.48973059]
["bitfinex-derivatives","BTCF0:USTF0",1749485657623,0.0024,107830.0,107820.0,1.06364977]
["bitfinex-derivatives","BTCF0:USTF0",1749485657815,0.0024,107830.0,107820.0,1.48973059]
["bitfinex-derivatives","BTCF0:USTF0",1749485658020,0.002,107830.0,107820.0,1.48973059]
["bitfinex-derivatives","BTCF0:USTF0",1749485658221,0.0024,107830.0,107820.0,1.48973059]
["bitfinex-derivatives","BTCF0:USTF0",1749485660426,0.002,107830.0,107820.0,1.48973059]
["bitfinex-derivatives","BTCF0:USTF0",1749485660726,0.0024,107830.0,107820.0,1.48973059]
["bitfinex-derivatives","BTCF0:USTF0",1749485660928,0.0024,107830.0,107820.0,1.49378719]
["bitfinex-derivatives","BTCF0:USTF0",1749485663725,0.002,107830.0,107820.0,1.49378719]
["bitfinex-derivatives","BTCF0:USTF0",1749485664230,0.0032,107830.0,107820.0,1.49378719]
["bitfinex-derivatives","BTCF0:USTF0",1749485664618,0.0032,107830.0,107820.0,1.53311435]
["bitfinex-derivatives","BTCF0:USTF0",1749485665322,0.0032,107830.0,107820.0,1.49378719]
["bitfinex-derivatives","BTCF0:USTF0",1749485666325,0.0032,107830.0,107820.0,1.06770637]
["bitfinex-derivatives","BTCF0:USTF0",1749485666528,0.0032,107830.0,107820.0,1.49378719]
["bitfinex-derivatives","BTCF0:USTF0",1749485674528,0.0032,107830.0,107820.0,1.24794678]
["bitfinex-derivatives","BTCF0:USTF0",1749485674729,0.0361,107830.0,107820.0,1.24794678]
["bitfinex-derivatives","BTCF0:USTF0",1749485675137,0.0667,107830.0,107820.0,1.24794678]
["bitfinex-derivatives","BTCF0:USTF0",1749485676337,0.0361,107830.0,107820.0,1.24794678]
["bitfinex-derivatives","BTCF0:USTF0",1749485676637,0.0032,107830.0,107820.0,1.46098719]
["bitfinex-derivatives","BTCF0:USTF0",1749485676832,0.0032,107830.0,107820.0,1.49168719]
["bitfinex-derivatives","BTCF0:USTF0",1749485677033,0.0036,107830.0,107820.0,1.49168719]
["bitfinex-derivatives","BTCF0:USTF0",1749485677438,0.0032,107830.0,107820.0,1.49168719]
["bitfinex-derivatives","BTCF0:USTF0",1749485677636,0.0036,107830.0,107820.0,1.49168719]
["bitfinex-derivatives","BTCF0:USTF0",1749485677837,0.0036,107830.0,107820.0,1.49178802]
["bitfinex-derivatives","BTCF0:USTF0",1749485678143,0.0032,107830.0,107820.0,1.49178802]
["bitfinex-derivatives","BTCF0:USTF0",1749485678735,0.0036,107830.0,107820.0,1.49178802]
["bitfinex-derivatives","BTCF0:USTF0",1749485678937,0.0006,107830.0,107820.0,1.49178802]
["bitfinex-derivatives","BTCF0:USTF0",1749485680037,0.0002,107830.0,107820.0,1.0657072]
["bitfinex-derivatives","BTCF0:USTF0",1749485680240,0.0006,107830.0,107820.0,1.49178802]
["bitfinex-derivatives","BTCF0:USTF0",1749485680542,0.24208329,107850.0,107840.0,0.185373]
["bitfinex-derivatives","BTCF0:USTF0",1749485680743,0.27308329,107850.0,107840.0,1.12001341]
["bitfinex-derivatives","BTCF0:USTF0",1749485681038,0.27308329,107850.0,107840.0,1.15101341]
["bitfinex-derivatives","BTCF0:USTF0",1749485681246,0.27308329,107850.0,107840.0,1.24375628]
["bitfinex-derivatives","BTCF0:USTF0",1749485681435,0.27348329,107850.0,107840.0,1.24375628]
["bitfinex-derivatives","BTCF0:USTF0",1749485681842,0.27448329,107850.0,107840.0,1.24375628]
["bitfinex-derivatives","BTCF0:USTF0",1749485682749,0.34814427,107850.0,107840.0,1.24375628]
["bitfinex-derivatives","BTCF0:USTF0",1749485682940,0.14554427,107850.0,107840.0,1.24375628]
["bitfinex-derivatives","BTCF0:USTF0",1749485683942,0.17714427,107850.0,107840.0,1.24375628]
["bitfinex-derivatives","BTCF0:USTF0",1749485685846,0.15514427,107850.0,107840.0,1.24375628]
["bitfinex-derivatives","BTCF0:USTF0",1749485689849,0.15514427,107850.0,107840.0,1.02722856]
["bitfinex-derivatives","BTCF0:USTF0",1749485690048,0.15514427,107850.0,107840.0,0.88295628]
["bitfinex-derivatives","BTCF0:USTF0",1749485690351,0.15514427,107850.0,107840.0,1.02722856]
["bitfinex-derivatives","BTCF0:USTF0",1749485690947,0.15514427,107850.0,107840.0,0.81418815]
["bitfinex-derivatives","BTCF0:USTF0",1749485691353,0.15514427,107850.0,107840.0,1.02722856]
["bitfinex-derivatives","BTCF0:USTF0",1749485692553,0.15514427,107850.0,107840.0,0.81418815]
["bitfinex-derivatives","BTCF0:USTF0",1749485692747,0.15514427,107850.0,107840.0,1.02722856]
["bitfinex-derivatives","BTCF0:USTF0",1749485692947,0.13314427,107850.0,107840.0,1.02722856]
["bitfinex-derivatives","BTCF0:USTF0",1749485693553,0.10154427,107850.0,107840.0,1.02722856]
["bitfinex-derivatives","BTCF0:USTF0",1749485694451,0.07466098,107850.0,107840.0,1.65894996]
["bitfinex-derivatives","BTCF0:USTF0",1749485694647,0.07506098,107850.0,107840.0,1.47800955]
["bitfinex-derivatives","BTCF0:USTF0",1749485695343,0.11328636,107850.0,107840.0,1.47800955]
["bitfinex-derivatives","BTCF0:USTF0",1749485695851,0.11228636,107850.0,107840.0,0.65578153]
["bitfinex-derivatives","BTCF0:USTF0",1749485696056,0.51068257,107850.0,107840.0,0.42262826]
["bitfinex-derivatives","BTCF0:USTF0",1749485696351,1.45532257,107850.0,107840.0,0.27811587]
["bitfinex-derivatives","BTCF0:USTF0",1749485696547,1.24228216,107850.0,107840.0,0.27811587]
["bitfinex-derivatives","BTCF0:USTF0",1749485697347,1.05692636,107850.0,107840.0,0.27811587]
["bitfinex-derivatives","BTCF0:USTF0",1749485697847,1.05692636,107850.0,107840.0,0.49115628]
["bitfinex-derivatives","BTCF0:USTF0",1749485698047,0.69712636,107850.0,107840.0,0.27811587]
["bitfinex-derivatives","BTCF0:USTF0",1749485698850,0.69712636,107850.0,107840.0,0.42262826]
["bitfinex-derivatives","BTCF0:USTF0",1749485699449,1.05792636,107850.0,107840.0,0.42262826]
["bitfinex-derivatives","BTCF0:USTF0",1749485700156,1.24328216,107850.0,107840.0,0.42262826]
["bitfinex-derivatives","BTCF0:USTF0",1749485700361,1.05792636,107850.0,107840.0,0.42262826]
["bitfinex-derivatives","BTCF0:USTF0",1749485700654,1.24328216,107850.0,107840.0,0.42262826]
["bitfinex-derivatives","BTCF0:USTF0",1749485700855,1.05792636,107850.0,107840.0,0.42262826]
["bitfinex-derivatives","BTCF0:USTF0",1749485702954,0.93588257,107850.0,107840.0,0.23725526]
["bitfinex-derivatives","BTCF0:USTF0",1749485703254,0.93588257,107850.0,107820.0,0.39300083]
["bitfinex-derivatives","BTCF0:USTF0",1749485703255,0.1853902,107830.0,107820.0,0.3304906]
["bitfinex-derivatives","BTCF0:USTF0",1749485703454,0.1854074,107820.0,107810.0,0.37628469]
["bitfinex-derivatives","BTCF0:USTF0",1749485703754,0.457,107820.0,107810.0,0.37628469]
["bitfinex-derivatives","BTCF0:USTF0",1749485703955,0.97764,107820.0,107810.0,0.53753838]
["bitfinex-derivatives","BTCF0:USTF0",1749485704252,1.16314823,107820.0,107810.0,0.53753838]
["bitfinex-derivatives","BTCF0:USTF0",1749485704457,0.00010083,107820.0,107810.0,1.11137879]
["bitfinex-derivatives","BTCF0:USTF0",1749485704657,0.00013894,107830.0,107820.0,0.1854074]
["bitfinex-derivatives","BTCF0:USTF0",1749485704956,0.00013894,107830.0,107820.0,1.17579548]
["bitfinex-derivatives","BTCF0:USTF0",1749485705257,0.13867472,107850.0,107840.0,0.185373]
["bitfinex-derivatives","BTCF0:USTF0",1749485705460,0.62524098,107850.0,107840.0,0.39841341]
["bitfinex-derivatives","BTCF0:USTF0",1749485705651,0.62524098,107850.0,107840.0,0.46221341]
["bitfinex-derivatives","BTCF0:USTF0",1749485705852,0.62524098,107850.0,107840.0,0.55495628]
["bitfinex-derivatives","BTCF0:USTF0",1749485706155,0.10456098,107850.0,107840.0,0.55495628]
["bitfinex-derivatives","BTCF0:USTF0",1749485706458,0.53084098,107850.0,107840.0,0.70271587]
["bitfinex-derivatives","BTCF0:USTF0",1749485706654,0.53084098,107850.0,107840.0,0.6993468]
["bitfinex-derivatives","BTCF0:USTF0",1749485707160,0.53084098,107850.0,107840.0,0.55495628]
["bitfinex-derivatives","BTCF0:USTF0",1749485707359,0.53384098,107850.0,107840.0,0.55495628]
["bitfinex-derivatives","BTCF0:USTF0",1749485707859,0.53184098,107850.0,107840.0,0.55495628]
["bitfinex-derivatives","BTCF0:USTF0",1749485709153,0.10556098,107850.0,107840.0,0.55495628]
["bitfinex-derivatives","BTCF0:USTF0",1749485709359,0.60042098,107850.0,107840.0,0.55495628]
["bitfinex-derivatives","BTCF0:USTF0",1749485709657,0.60082098,107850.0,107840.0,0.55495628]
["bitfinex-derivatives","BTCF0:USTF0",1749485711361,0.50258098,107850.0,107840.0,0.84710639]
["bitfinex-derivatives","BTCF0:USTF0",1749485711757,0.50258098,107850.0,107840.0,1.0601468]
["bitfinex-derivatives","BTCF0:USTF0",1749485713960,0.60258098,107850.0,107840.0,1.0601468]
["bitfinex-derivatives","BTCF0:USTF0",1749485714158,0.07506098,107850.0,107840.0,1.0601468]
["bitfinex-derivatives","BTCF0:USTF0",1749485714364,0.60250098,107850.0,107840.0,1.0601468]
["bitfinex-derivatives","BTCF0:USTF0",1749485714564,0.07506098,107850.0,107840.0,1.0601468]
["bitfinex-derivatives","BTCF0:USTF0",1749485714766,0.60250098,107850.0,107840.0,1.0601468]
["bitfinex-derivatives","BTCF0:USTF0",1749485714958,0.07506098,107850.0,107840.0,1.0601468]
["bitfinex-derivatives","BTCF0:USTF0",1749485715159,0.50294098,107850.0,107840.0,0.84710639]
["bitfinex-derivatives","BTCF0:USTF0",1749485715854,0.50294098,107850.0,107840.0,1.0601468]
["bitfinex-derivatives","BTCF0:USTF0",1749485716060,0.50254098,107850.0,107840.0,0.91575628]
["bitfinex-derivatives","BTCF0:USTF0",1749485716264,0.50294098,107850.0,107840.0,0.91575628]
["bitfinex-derivatives","BTCF0:USTF0",1749485716663,0.50194098,107850.0,107840.0,0.91575628]
["bitfinex-derivatives","BTCF0:USTF0",1749485717865,0.07811758,107850.0,107840.0,0.91575628]
["bitfinex-derivatives","BTCF0:USTF0",1749485718263,0.07811758,107850.0,107840.0,1.11790947]
["bitfinex-derivatives","BTCF0:USTF0",1749485718563,0.06266432,107850.0,107840.0,1.11790947]
["bitfinex-derivatives","BTCF0:USTF0",1749485718763,0.06306432,107850.0,107840.0,1.11790947]
["bitfinex-derivatives","BTCF0:USTF0",1749485721667,0.06306432,107850.0,107840.0,0.90486906]
["bitfinex-derivatives","BTCF0:USTF0",1749485721971,0.06306432,107850.0,107840.0,1.11790947]
["bitfinex-derivatives","BTCF0:USTF0",1749485723667,0.06690695,107850.0,107840.0,1.11790947]
["bitfinex-derivatives","BTCF0:USTF0",1749485725874,0.06690695,107850.0,107840.0,0.91575628]
["bitfinex-derivatives","BTCF0:USTF0",1749485726268,0.06690695,107850.0,107840.0,1.11790947]
["bitfinex-derivatives","BTCF0:USTF0",1749485729375,0.06690695,107850.0,107840.0,0.52435628]
["bitfinex-derivatives","BTCF0:USTF0",1749485729772,0.09730695,107850.0,107840.0,0.52435628]
["bitfinex-derivatives","BTCF0:USTF0",1749485733167,0.09730695,107850.0,107840.0,0.88515628]
["bitfinex-derivatives","BTCF0:USTF0",1749485733980,0.09325035,107850.0,107840.0,0.91585628]
["bitfinex-derivatives","BTCF0:USTF0",1749485734870,0.09325035,107850.0,107840.0,1.06037215]
["bitfinex-derivatives","BTCF0:USTF0",1749485735380,0.09325035,107850.0,107840.0,1.11800947]
["bitfinex-derivatives","BTCF0:USTF0",1749485735882,0.06285035,107850.0,107840.0,1.11800947]
["bitfinex-derivatives","BTCF0:USTF0",1749485736381,0.06285035,107850.0,107840.0,1.37700921]
["bitfinex-derivatives","BTCF0:USTF0",1749485737072,0.00789923,107850.0,107840.0,1.37700921]
["bitfinex-derivatives","BTCF0:USTF0",1749485737376,0.09964,107860.0,107850.0,0.1853572]
["bitfinex-derivatives","BTCF0:USTF0",1749485737576,0.09964,107860.0,107850.0,1.06653802]
["bitfinex-derivatives","BTCF0:USTF0",1749485737778,0.09964,107860.0,107850.0,1.26869121]
["bitfinex-derivatives","BTCF0:USTF0",1749485737983,0.09964,107860.0,107850.0,1.15926369]
["bitfinex-derivatives","BTCF0:USTF0",1749485738181,0.13074,107860.0,107850.0,1.15926369]
["bitfinex-derivatives","BTCF0:USTF0",1749485738380,0.20414895,107860.0,107850.0,0.94622328]
["bitfinex-derivatives","BTCF0:USTF0",1749485738780,0.10450895,107860.0,107850.0,0.94622328]
["bitfinex-derivatives","BTCF0:USTF0",1749485738982,0.20578895,107860.0,107850.0,0.94622328]
["bitfinex-derivatives","BTCF0:USTF0",1749485739377,0.20678895,107860.0,107850.0,0.94622328]
["bitfinex-derivatives","BTCF0:USTF0",1749485740181,0.10550895,107860.0,107850.0,0.94622328]
["bitfinex-derivatives","BTCF0:USTF0",1749485740382,0.10550895,107860.0,107850.0,0.73318287]
["bitfinex-derivatives","BTCF0:USTF0",1749485740588,0.10550895,107860.0,107850.0,0.94622328]
["bitfinex-derivatives","BTCF0:USTF0",1749485742886,0.10550895,107860.0,107850.0,1.09076526]
["bitfinex-derivatives","BTCF0:USTF0",1749485743488,0.10550895,107860.0,107850.0,0.94622328]
["bitfinex-derivatives","BTCF0:USTF0",1749485744392,0.10550895,107860.0,107850.0,0.73318287]
["bitfinex-derivatives","BTCF0:USTF0",1749485744580,0.10550895,107860.0,107850.0,0.94622328]
["bitfinex-derivatives","BTCF0:USTF0",1749485744875,0.20678895,107860.0,107850.0,0.94622328]
["bitfinex-derivatives","BTCF0:USTF0",1749485745075,0.20678895,107860.0,107850.0,1.09084844]
["bitfinex-derivatives","BTCF0:USTF0",1749485747690,0.20678895,107860.0,107850.0,1.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1749485748082,0.20678895,107860.0,107850.0,1.09084844]
["bitfinex-derivatives","BTCF0:USTF0",1749485751297,0.10550895,107860.0,107850.0,1.09084844]
["bitfinex-derivatives","BTCF0:USTF0",1749485752098,0.10550895,107860.0,107850.0,1.05994844]
["bitfinex-derivatives","BTCF0:USTF0",1749485752398,0.10550895,107860.0,107850.0,1.11747647]
["bitfinex-derivatives","BTCF0:USTF0",1749485752602,0.10550895,107860.0,107850.0,1.08427647]
["bitfinex-derivatives","BTCF0:USTF0",1749485752800,0.82132875,107860.0,107850.0,0.48023606]
["bitfinex-derivatives","BTCF0:USTF0",1749485753001,0.66648895,107860.0,107850.0,0.69327647]
["bitfinex-derivatives","BTCF0:USTF0",1749485757097,0.66648895,107860.0,107850.0,0.72477647]
["bitfinex-derivatives","BTCF0:USTF0",1749485763612,0.66648895,107860.0,107850.0,0.51173606]
["bitfinex-derivatives","BTCF0:USTF0",1749485763911,0.66648895,107860.0,107850.0,0.72477647]
["bitfinex-derivatives","BTCF0:USTF0",1749485766409,0.66648895,107860.0,107850.0,0.51173606]
["bitfinex-derivatives","BTCF0:USTF0",1749485766721,0.66648895,107860.0,107850.0,0.72477647]
["bitfinex-derivatives","BTCF0:USTF0",1749485768715,0.66648895,107860.0,107850.0,1.08557647]
["bitfinex-derivatives","BTCF0:USTF0",1749485769011,5e-08,107860.0,107850.0,1.01722018]
["bitfinex-derivatives","BTCF0:USTF0",1749485769211,0.07493625,107870.0,107860.0,0.1389988]
["bitfinex-derivatives","BTCF0:USTF0",1749485769413,0.10099985,107900.0,107890.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1749485769617,0.74554152,107900.0,107890.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1749485769807,1.06211886,107900.0,107890.0,0.39832941]
["bitfinex-derivatives","BTCF0:USTF0",1749485770118,0.13703886,107900.0,107890.0,0.27800607]
["bitfinex-derivatives","BTCF0:USTF0",1749485770417,0.53607886,107900.0,107890.0,0.31090607]
["bitfinex-derivatives","BTCF0:USTF0",1749485770709,0.53607886,107900.0,107890.0,0.52394648]
["bitfinex-derivatives","BTCF0:USTF0",1749485770710,0.56707886,107900.0,107890.0,0.52394648]
["bitfinex-derivatives","BTCF0:USTF0",1749485770910,0.56707886,107900.0,107890.0,0.67170607]
["bitfinex-derivatives","BTCF0:USTF0",1749485770911,0.10343886,107900.0,107890.0,0.67170607]
["bitfinex-derivatives","BTCF0:USTF0",1749485771213,0.57383886,107900.0,107890.0,0.88474648]
["bitfinex-derivatives","BTCF0:USTF0",1749485771406,0.57343886,107900.0,107890.0,0.67170607]
["bitfinex-derivatives","BTCF0:USTF0",1749485771811,0.61962712,107900.0,107890.0,0.67170607]
["bitfinex-derivatives","BTCF0:USTF0",1749485772321,0.62558712,107900.0,107890.0,0.31090607]
["bitfinex-derivatives","BTCF0:USTF0",1749485772815,0.65748712,107900.0,107890.0,0.31090607]
["bitfinex-derivatives","BTCF0:USTF0",1749485773011,0.15122712,107900.0,107890.0,0.31090607]
["bitfinex-derivatives","BTCF0:USTF0",1749485773714,0.15122712,107900.0,107890.0,0.27800607]
["bitfinex-derivatives","BTCF0:USTF0",1749485773715,0.97934753,107900.0,107890.0,0.27800607]
["bitfinex-derivatives","BTCF0:USTF0",1749485774011,0.75546753,107900.0,107890.0,0.27800607]
["bitfinex-derivatives","BTCF0:USTF0",1749485774214,1.15766712,107900.0,107890.0,0.27800607]
["bitfinex-derivatives","BTCF0:USTF0",1749485774803,1.37070753,107900.0,107890.0,0.27800607]
["bitfinex-derivatives","BTCF0:USTF0",1749485775314,1.75857923,107900.0,107890.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749485775515,1.85125923,107900.0,107890.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749485775708,1.85287222,107900.0,107890.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749485775916,1.85287222,107900.0,107890.0,0.27800587]
["bitfinex-derivatives","BTCF0:USTF0",1749485776109,1.90027222,107900.0,107890.0,0.09271707]
["bitfinex-derivatives","BTCF0:USTF0",1749485776418,1.90027222,107900.0,107880.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485776419,0.1852888,107890.0,107880.0,0.18544344]
["bitfinex-derivatives","BTCF0:USTF0",1749485776608,0.78962921,107890.0,107880.0,0.18544344]
["bitfinex-derivatives","BTCF0:USTF0",1749485776812,1.34535762,107890.0,107880.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485777120,0.1853575,107850.0,107840.0,0.4213867]
["bitfinex-derivatives","BTCF0:USTF0",1749485777316,0.1853575,107850.0,107840.0,0.4214012]
["bitfinex-derivatives","BTCF0:USTF0",1749485777317,0.61716,107850.0,107840.0,0.4214012]
["bitfinex-derivatives","BTCF0:USTF0",1749485777709,0.61716,107850.0,107840.0,0.51412687]
["bitfinex-derivatives","BTCF0:USTF0",1749485778114,0.61723474,107850.0,107840.0,0.51412687]
["bitfinex-derivatives","BTCF0:USTF0",1749485778814,0.61723474,107850.0,107840.0,0.73116728]
["bitfinex-derivatives","BTCF0:USTF0",1749485779220,0.61823474,107850.0,107840.0,0.72716728]
["bitfinex-derivatives","BTCF0:USTF0",1749485780023,0.48971474,107850.0,107840.0,1.08796728]
["bitfinex-derivatives","BTCF0:USTF0",1749485780418,0.49011474,107850.0,107840.0,0.87492687]
["bitfinex-derivatives","BTCF0:USTF0",1749485780817,0.49011474,107850.0,107840.0,1.08796728]
["bitfinex-derivatives","BTCF0:USTF0",1749485781021,0.49011474,107850.0,107840.0,0.72716728]
["bitfinex-derivatives","BTCF0:USTF0",1749485781718,0.67547244,107850.0,107840.0,0.72716728]
["bitfinex-derivatives","BTCF0:USTF0",1749485782026,1.24931285,107850.0,107840.0,0.18972567]
["bitfinex-derivatives","BTCF0:USTF0",1749485782319,1.28051285,107850.0,107840.0,0.34280057]
["bitfinex-derivatives","BTCF0:USTF0",1749485782524,1.06747244,107850.0,107840.0,0.34280057]
["bitfinex-derivatives","BTCF0:USTF0",1749485783817,1.09077244,107850.0,107840.0,0.34280057]
["bitfinex-derivatives","BTCF0:USTF0",1749485785024,0.90541474,107850.0,107840.0,0.34280057]
["bitfinex-derivatives","BTCF0:USTF0",1749485785226,0.88211474,107850.0,107840.0,0.34280057]
["bitfinex-derivatives","BTCF0:USTF0",1749485786225,1.28051305,107850.0,107840.0,0.34280057]
["bitfinex-derivatives","BTCF0:USTF0",1749485786422,1.48311305,107850.0,107840.0,0.34280057]
["bitfinex-derivatives","BTCF0:USTF0",1749485786921,1.28051305,107850.0,107840.0,0.09272567]
["bitfinex-derivatives","BTCF0:USTF0",1749485787122,1.63289523,107850.0,107840.0,0.09272567]
["bitfinex-derivatives","BTCF0:USTF0",1749485788226,1.20681441,107850.0,107840.0,0.09272567]
["bitfinex-derivatives","BTCF0:USTF0",1749485788429,1.63289523,107850.0,107840.0,0.09272567]
["bitfinex-derivatives","BTCF0:USTF0",1749485788617,1.20681441,107850.0,107840.0,0.09272567]
["bitfinex-derivatives","BTCF0:USTF0",1749485788822,1.41985482,107850.0,107840.0,0.09272567]
["bitfinex-derivatives","BTCF0:USTF0",1749485789025,1.38485481,107850.0,107840.0,0.09272567]
["bitfinex-derivatives","BTCF0:USTF0",1749485789331,0.185375,107840.0,107830.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485789522,0.80421541,107840.0,107830.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485789723,1.14695141,107840.0,107830.0,0.09286461]
["bitfinex-derivatives","BTCF0:USTF0",1749485790327,1.21995359,107840.0,107830.0,0.09286461]
["bitfinex-derivatives","BTCF0:USTF0",1749485790523,1.12721759,107840.0,107830.0,0.09286461]
["bitfinex-derivatives","BTCF0:USTF0",1749485790730,1.00691318,107840.0,107830.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485790923,1.21995359,107840.0,107830.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485791432,0.1854094,107820.0,107810.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749485791633,1.81977022,107820.0,107810.0,0.01277683]
["bitfinex-derivatives","BTCF0:USTF0",1749485791826,1.81977022,107820.0,107810.0,0.10559346]
["bitfinex-derivatives","BTCF0:USTF0",1749485791827,2.20752222,107820.0,107810.0,0.10559346]
["bitfinex-derivatives","BTCF0:USTF0",1749485792030,2.20752222,107820.0,107810.0,0.10560134]
["bitfinex-derivatives","BTCF0:USTF0",1749485792229,2.02211282,107820.0,107790.0,0.00829001]
["bitfinex-derivatives","BTCF0:USTF0",1749485792531,0.185461,107790.0,107780.0,0.2160783]
["bitfinex-derivatives","BTCF0:USTF0",1749485792731,1.2335562,107790.0,107780.0,0.2160783]
["bitfinex-derivatives","BTCF0:USTF0",1749485792931,1.2553562,107790.0,107780.0,0.2160783]
["bitfinex-derivatives","BTCF0:USTF0",1749485793132,1.04231579,107790.0,107780.0,0.30883837]
["bitfinex-derivatives","BTCF0:USTF0",1749485793324,0.36086493,107790.0,107780.0,0.30883837]
["bitfinex-derivatives","BTCF0:USTF0",1749485793527,0.61874493,107790.0,107780.0,0.57506359]
["bitfinex-derivatives","BTCF0:USTF0",1749485793736,0.82773214,107800.0,107790.0,0.185461]
["bitfinex-derivatives","BTCF0:USTF0",1749485794031,1.27217594,107800.0,107790.0,0.44938622]
["bitfinex-derivatives","BTCF0:USTF0",1749485794338,1.27217594,107800.0,107790.0,0.30883828]
["bitfinex-derivatives","BTCF0:USTF0",1749485794722,1.27217594,107800.0,107790.0,0.5421635]
["bitfinex-derivatives","BTCF0:USTF0",1749485794723,0.00013894,107800.0,107790.0,0.5421635]
["bitfinex-derivatives","BTCF0:USTF0",1749485794927,0.61969894,107800.0,107790.0,0.5451635]
["bitfinex-derivatives","BTCF0:USTF0",1749485795134,0.61969894,107800.0,107790.0,0.31183828]
["bitfinex-derivatives","BTCF0:USTF0",1749485795431,0.00013894,107800.0,107790.0,0.5451635]
["bitfinex-derivatives","BTCF0:USTF0",1749485795730,0.62141894,107800.0,107790.0,0.9380635]
["bitfinex-derivatives","BTCF0:USTF0",1749485796332,0.16373894,107810.0,107800.0,0.1854438]
["bitfinex-derivatives","BTCF0:USTF0",1749485796530,0.16373894,107810.0,107800.0,0.51226902]
["bitfinex-derivatives","BTCF0:USTF0",1749485796727,0.78461894,107810.0,107800.0,0.51226902]
["bitfinex-derivatives","BTCF0:USTF0",1749485796928,0.78461894,107810.0,107800.0,0.6050377]
["bitfinex-derivatives","BTCF0:USTF0",1749485797633,0.97004554,107810.0,107800.0,0.37271248]
["bitfinex-derivatives","BTCF0:USTF0",1749485798033,1.33084554,107810.0,107800.0,0.37271248]
["bitfinex-derivatives","BTCF0:USTF0",1749485798533,0.97004554,107810.0,107800.0,0.37271248]
["bitfinex-derivatives","BTCF0:USTF0",1749485798729,1.33084554,107810.0,107800.0,0.37271248]
["bitfinex-derivatives","BTCF0:USTF0",1749485800238,1.56417076,107810.0,107800.0,0.09376868]
["bitfinex-derivatives","BTCF0:USTF0",1749485800442,1.65157076,107810.0,107800.0,0.27921248]
["bitfinex-derivatives","BTCF0:USTF0",1749485800737,1.65157076,107810.0,107800.0,0.09376868]
["bitfinex-derivatives","BTCF0:USTF0",1749485800738,1.74433076,107810.0,107800.0,0.09376868]
["bitfinex-derivatives","BTCF0:USTF0",1749485801138,1.58059182,107810.0,107800.0,0.09376868]
["bitfinex-derivatives","BTCF0:USTF0",1749485802334,1.58059182,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749485803243,1.62705836,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749485803442,1.74185836,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749485803642,1.74188305,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749485804039,0.185461,107790.0,107780.0,0.3275446]
["bitfinex-derivatives","BTCF0:USTF0",1749485804238,1.76142622,107790.0,107780.0,0.3401954]
["bitfinex-derivatives","BTCF0:USTF0",1749485804543,1.76142622,107790.0,107780.0,0.43295721]
["bitfinex-derivatives","BTCF0:USTF0",1749485804738,1.75238681,107790.0,107780.0,0.32114357]
["bitfinex-derivatives","BTCF0:USTF0",1749485804943,1.78338681,107790.0,107780.0,0.13566547]
["bitfinex-derivatives","BTCF0:USTF0",1749485805242,1.78338681,107790.0,107780.0,0.32114357]
["bitfinex-derivatives","BTCF0:USTF0",1749485805438,1.78338681,107790.0,107780.0,0.30843817]
["bitfinex-derivatives","BTCF0:USTF0",1749485805637,1.78338681,107790.0,107780.0,0.12696007]
["bitfinex-derivatives","BTCF0:USTF0",1749485805939,1.78338681,107790.0,107780.0,0.31243827]
["bitfinex-derivatives","BTCF0:USTF0",1749485806140,1.78338681,107790.0,107780.0,0.32570009]
["bitfinex-derivatives","BTCF0:USTF0",1749485806141,0.89802159,107790.0,107780.0,0.32570009]
["bitfinex-derivatives","BTCF0:USTF0",1749485806346,0.89802159,107790.0,107780.0,0.37593827]
["bitfinex-derivatives","BTCF0:USTF0",1749485806645,1.51842159,107790.0,107780.0,0.38875136]
["bitfinex-derivatives","BTCF0:USTF0",1749485807346,1.51842159,107790.0,107780.0,0.37593827]
["bitfinex-derivatives","BTCF0:USTF0",1749485807641,0.6853506,107800.0,107790.0,0.185461]
["bitfinex-derivatives","BTCF0:USTF0",1749485807845,1.3055106,107800.0,107790.0,0.246761]
["bitfinex-derivatives","BTCF0:USTF0",1749485808037,1.3055106,107800.0,107790.0,0.25940429]
["bitfinex-derivatives","BTCF0:USTF0",1749485808237,1.3055106,107800.0,107790.0,0.35214287]
["bitfinex-derivatives","BTCF0:USTF0",1749485808944,0.6853506,107800.0,107790.0,0.33953828]
["bitfinex-derivatives","BTCF0:USTF0",1749485809146,1.2126222,107800.0,107790.0,0.33953828]
["bitfinex-derivatives","BTCF0:USTF0",1749485809346,1.2126222,107800.0,107790.0,0.35215467]
["bitfinex-derivatives","BTCF0:USTF0",1749485809548,1.2126222,107800.0,107790.0,0.33953828]
["bitfinex-derivatives","BTCF0:USTF0",1749485809749,1.2126222,107800.0,107790.0,0.35211683]
["bitfinex-derivatives","BTCF0:USTF0",1749485810046,0.8899022,107800.0,107790.0,0.35211683]
["bitfinex-derivatives","BTCF0:USTF0",1749485810248,1.3760222,107800.0,107790.0,0.35511683]
["bitfinex-derivatives","BTCF0:USTF0",1749485810550,1.3760247,107800.0,107790.0,0.35509916]
["bitfinex-derivatives","BTCF0:USTF0",1749485810741,1.3760247,107800.0,107790.0,0.35514785]
["bitfinex-derivatives","BTCF0:USTF0",1749485810943,1.60934992,107800.0,107790.0,0.34253828]
["bitfinex-derivatives","BTCF0:USTF0",1749485811142,1.60934992,107800.0,107790.0,0.35516769]
["bitfinex-derivatives","BTCF0:USTF0",1749485811143,1.3760247,107800.0,107790.0,0.35516769]
["bitfinex-derivatives","BTCF0:USTF0",1749485811350,1.3760247,107800.0,107790.0,0.34253828]
["bitfinex-derivatives","BTCF0:USTF0",1749485811648,1.3760247,107800.0,107790.0,0.16972181]
["bitfinex-derivatives","BTCF0:USTF0",1749485811948,1.65513141,107800.0,107790.0,0.13842181]
["bitfinex-derivatives","BTCF0:USTF0",1749485812144,1.65513141,107800.0,107790.0,0.10891531]
["bitfinex-derivatives","BTCF0:USTF0",1749485812145,1.83549941,107800.0,107790.0,0.10891531]
["bitfinex-derivatives","BTCF0:USTF0",1749485812345,0.1854609,107790.0,107780.0,0.2796781]
["bitfinex-derivatives","BTCF0:USTF0",1749485812548,0.5462609,107790.0,107780.0,0.2796781]
["bitfinex-derivatives","BTCF0:USTF0",1749485812743,0.5462609,107790.0,107780.0,0.37244678]
["bitfinex-derivatives","BTCF0:USTF0",1749485812942,0.5466609,107790.0,107780.0,0.37244678]
["bitfinex-derivatives","BTCF0:USTF0",1749485813751,0.5466609,107790.0,107780.0,0.37344678]
["bitfinex-derivatives","BTCF0:USTF0",1749485814152,0.59245973,107790.0,107780.0,0.37344678]
["bitfinex-derivatives","BTCF0:USTF0",1749485814741,0.58342045,107790.0,107780.0,0.37344678]
["bitfinex-derivatives","BTCF0:USTF0",1749485817554,0.54442045,107790.0,107780.0,0.37344678]
["bitfinex-derivatives","BTCF0:USTF0",1749485819059,1.16294045,107790.0,107780.0,0.37344678]
["bitfinex-derivatives","BTCF0:USTF0",1749485819449,1.14787576,107790.0,107780.0,0.37344678]
["bitfinex-derivatives","BTCF0:USTF0",1749485821957,0.78707576,107790.0,107780.0,0.37344678]
["bitfinex-derivatives","BTCF0:USTF0",1749485822558,1.14787576,107790.0,107780.0,0.37344678]
["bitfinex-derivatives","BTCF0:USTF0",1749485824057,1.14787576,107790.0,107780.0,0.37384678]
["bitfinex-derivatives","BTCF0:USTF0",1749485824352,1.38120098,107790.0,107780.0,0.37384678]
["bitfinex-derivatives","BTCF0:USTF0",1749485824755,1.14787576,107790.0,107780.0,0.37384678]
["bitfinex-derivatives","BTCF0:USTF0",1749485825350,1.15193236,107790.0,107780.0,0.37384678]
["bitfinex-derivatives","BTCF0:USTF0",1749485825754,1.11293236,107790.0,107780.0,0.37384678]
["bitfinex-derivatives","BTCF0:USTF0",1749485825959,1.11293236,107790.0,107780.0,0.16748267]
["bitfinex-derivatives","BTCF0:USTF0",1749485826159,1.46666745,107790.0,107780.0,0.16792353]
["bitfinex-derivatives","BTCF0:USTF0",1749485826460,1.46666745,107790.0,107780.0,0.12486868]
["bitfinex-derivatives","BTCF0:USTF0",1749485826650,1.46666745,107790.0,107780.0,0.10643389]
["bitfinex-derivatives","BTCF0:USTF0",1749485826847,1.52438165,107790.0,107780.0,0.10694453]
["bitfinex-derivatives","BTCF0:USTF0",1749485827051,1.52438165,107790.0,107780.0,0.10654453]
["bitfinex-derivatives","BTCF0:USTF0",1749485827260,1.24405063,107790.0,107780.0,0.10694453]
["bitfinex-derivatives","BTCF0:USTF0",1749485827460,1.52059182,107790.0,107780.0,0.10698523]
["bitfinex-derivatives","BTCF0:USTF0",1749485827661,1.52059182,107790.0,107780.0,0.09416868]
["bitfinex-derivatives","BTCF0:USTF0",1749485827863,1.52058678,107790.0,107780.0,0.09416868]
["bitfinex-derivatives","BTCF0:USTF0",1749485828057,1.56394715,107790.0,107780.0,0.09416868]
["bitfinex-derivatives","BTCF0:USTF0",1749485828971,1.56394715,107790.0,107780.0,0.12205868]
["bitfinex-derivatives","BTCF0:USTF0",1749485829775,1.56394715,107790.0,107780.0,0.12105868]
["bitfinex-derivatives","BTCF0:USTF0",1749485829971,1.33262193,107790.0,107780.0,0.12105868]
["bitfinex-derivatives","BTCF0:USTF0",1749485830271,1.49941991,107790.0,107780.0,0.33973668]
["bitfinex-derivatives","BTCF0:USTF0",1749485830473,1.49941991,107790.0,107780.0,0.18505868]
["bitfinex-derivatives","BTCF0:USTF0",1749485830775,1.26609469,107790.0,107780.0,0.18505868]
["bitfinex-derivatives","BTCF0:USTF0",1749485831177,1.49941991,107790.0,107780.0,0.18505868]
["bitfinex-derivatives","BTCF0:USTF0",1749485832967,1.26609469,107790.0,107780.0,0.12105868]
["bitfinex-derivatives","BTCF0:USTF0",1749485833276,1.52261991,107790.0,107780.0,0.12105868]
["bitfinex-derivatives","BTCF0:USTF0",1749485833472,0.1854781,107780.0,107770.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485833673,0.92495819,107780.0,107770.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485833880,0.92495819,107780.0,107770.0,0.09291622]
["bitfinex-derivatives","BTCF0:USTF0",1749485834565,1.43830219,107780.0,107770.0,0.01274943]
["bitfinex-derivatives","BTCF0:USTF0",1749485834875,0.185495,107770.0,107760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749485835077,0.93374715,107770.0,107760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749485835277,0.89051905,107770.0,107760.0,0.12428589]
["bitfinex-derivatives","BTCF0:USTF0",1749485835482,1.50331905,107770.0,107760.0,0.12428589]
["bitfinex-derivatives","BTCF0:USTF0",1749485836177,0.89051905,107770.0,107760.0,0.12428589]
["bitfinex-derivatives","BTCF0:USTF0",1749485836370,1.51988521,107770.0,107760.0,0.12428589]
["bitfinex-derivatives","BTCF0:USTF0",1749485836773,1.59508284,107770.0,107760.0,0.12428589]
["bitfinex-derivatives","BTCF0:USTF0",1749485837473,1.59576284,107770.0,107760.0,0.12428589]
["bitfinex-derivatives","BTCF0:USTF0",1749485837679,1.59564284,107770.0,107760.0,0.12428589]
["bitfinex-derivatives","BTCF0:USTF0",1749485838179,1.59548284,107770.0,107760.0,0.12428589]
["bitfinex-derivatives","BTCF0:USTF0",1749485838581,1.36215762,107770.0,107760.0,0.30979809]
["bitfinex-derivatives","BTCF0:USTF0",1749485838776,1.59548284,107770.0,107760.0,0.30979809]
["bitfinex-derivatives","BTCF0:USTF0",1749485838981,1.59548284,107770.0,107760.0,0.12428589]
["bitfinex-derivatives","BTCF0:USTF0",1749485839485,1.59548284,107770.0,107760.0,0.09278589]
["bitfinex-derivatives","BTCF0:USTF0",1749485839673,1.61868284,107770.0,107760.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1749485839875,0.1645122,107760.0,107750.0,0.00023011]
["bitfinex-derivatives","BTCF0:USTF0",1749485840180,0.1855294,107750.0,107740.0,0.06215833]
["bitfinex-derivatives","BTCF0:USTF0",1749485840381,1.381852,107750.0,107740.0,0.06215833]
["bitfinex-derivatives","BTCF0:USTF0",1749485840575,1.446552,107750.0,107740.0,0.06215833]
["bitfinex-derivatives","BTCF0:USTF0",1749485840776,1.446552,107750.0,107740.0,0.15495283]
["bitfinex-derivatives","BTCF0:USTF0",1749485840981,1.44664292,107750.0,107740.0,0.15495283]
["bitfinex-derivatives","BTCF0:USTF0",1749485841176,1.44664292,107750.0,107740.0,0.34089943]
["bitfinex-derivatives","BTCF0:USTF0",1749485841369,1.44664292,107750.0,107740.0,0.15535283]
["bitfinex-derivatives","BTCF0:USTF0",1749485841575,1.44664292,107750.0,107740.0,0.34089943]
["bitfinex-derivatives","BTCF0:USTF0",1749485841778,1.49025616,107750.0,107740.0,0.34089943]
["bitfinex-derivatives","BTCF0:USTF0",1749485842277,1.19223094,107750.0,107740.0,0.34089943]
["bitfinex-derivatives","BTCF0:USTF0",1749485842484,0.5373777,107750.0,107740.0,0.34089943]
["bitfinex-derivatives","BTCF0:USTF0",1749485842684,1.1476577,107750.0,107740.0,0.34089943]
["bitfinex-derivatives","BTCF0:USTF0",1749485843077,1.1476577,107750.0,107740.0,0.34289943]
["bitfinex-derivatives","BTCF0:USTF0",1749485843279,0.5373777,107750.0,107740.0,0.34289943]
["bitfinex-derivatives","BTCF0:USTF0",1749485843481,1.1475377,107750.0,107740.0,0.34289943]
["bitfinex-derivatives","BTCF0:USTF0",1749485843783,0.5383777,107750.0,107740.0,0.34089943]
["bitfinex-derivatives","BTCF0:USTF0",1749485844373,1.1494577,107750.0,107740.0,0.34089943]
["bitfinex-derivatives","BTCF0:USTF0",1749485844579,1.1492977,107750.0,107740.0,0.57422465]
["bitfinex-derivatives","BTCF0:USTF0",1749485844888,0.5383777,107750.0,107740.0,0.57422465]
["bitfinex-derivatives","BTCF0:USTF0",1749485845191,1.1502177,107750.0,107740.0,0.57422465]
["bitfinex-derivatives","BTCF0:USTF0",1749485845484,0.98147762,107750.0,107740.0,0.57422465]
["bitfinex-derivatives","BTCF0:USTF0",1749485845685,1.34227762,107750.0,107740.0,0.34089943]
["bitfinex-derivatives","BTCF0:USTF0",1749485845887,1.34227762,107750.0,107740.0,0.57422465]
["bitfinex-derivatives","BTCF0:USTF0",1749485846275,1.34227762,107750.0,107740.0,0.34089943]
["bitfinex-derivatives","BTCF0:USTF0",1749485846478,1.34171762,107750.0,107740.0,0.34089943]
["bitfinex-derivatives","BTCF0:USTF0",1749485846679,0.98091762,107750.0,107740.0,0.34089943]
["bitfinex-derivatives","BTCF0:USTF0",1749485846878,1.34171762,107750.0,107740.0,0.34089943]
["bitfinex-derivatives","BTCF0:USTF0",1749485847079,0.16489092,107750.0,107740.0,0.57422465]
["bitfinex-derivatives","BTCF0:USTF0",1749485847279,0.77589092,107750.0,107740.0,0.57422465]
["bitfinex-derivatives","BTCF0:USTF0",1749485847481,0.16489092,107750.0,107740.0,0.93502465]
["bitfinex-derivatives","BTCF0:USTF0",1749485847677,0.77565092,107750.0,107740.0,0.93502465]
["bitfinex-derivatives","BTCF0:USTF0",1749485847985,0.64505092,107750.0,107740.0,0.93502465]
["bitfinex-derivatives","BTCF0:USTF0",1749485848188,0.64493092,107750.0,107740.0,0.93502465]
["bitfinex-derivatives","BTCF0:USTF0",1749485848379,0.1638,107750.0,107740.0,1.27783265]
["bitfinex-derivatives","BTCF0:USTF0",1749485848584,0.58052263,107750.0,107740.0,1.42222661]
["bitfinex-derivatives","BTCF0:USTF0",1749485848791,0.13073894,107760.0,107750.0,0.1855294]
["bitfinex-derivatives","BTCF0:USTF0",1749485848978,0.56115894,107760.0,107750.0,0.84165462]
["bitfinex-derivatives","BTCF0:USTF0",1749485849284,0.56115894,107760.0,107750.0,0.70114113]
["bitfinex-derivatives","BTCF0:USTF0",1749485849479,0.56115894,107760.0,107750.0,0.93446635]
["bitfinex-derivatives","BTCF0:USTF0",1749485849676,0.10325668,107770.0,107750.0,0.74893695]
["bitfinex-derivatives","BTCF0:USTF0",1749485849992,0.20596479,107770.0,107760.0,0.41883742]
["bitfinex-derivatives","BTCF0:USTF0",1749485850286,0.68756479,107770.0,107760.0,0.41883742]
["bitfinex-derivatives","BTCF0:USTF0",1749485850685,9e-08,107770.0,107760.0,1.08775775]
["bitfinex-derivatives","BTCF0:USTF0",1749485850876,0.17376313,107820.0,107770.0,0.4637376]
["bitfinex-derivatives","BTCF0:USTF0",1749485851076,0.1306,107820.0,107810.0,0.41875142]
["bitfinex-derivatives","BTCF0:USTF0",1749485851288,0.6122,107820.0,107810.0,0.41875142]
["bitfinex-derivatives","BTCF0:USTF0",1749485851483,0.6126,107820.0,107810.0,0.51154592]
["bitfinex-derivatives","BTCF0:USTF0",1749485851786,0.20564766,107820.0,107810.0,0.90444592]
["bitfinex-derivatives","BTCF0:USTF0",1749485851978,1.23309666,107820.0,107810.0,0.3103207]
["bitfinex-derivatives","BTCF0:USTF0",1749485852174,1.23349666,107820.0,107810.0,0.54364592]
["bitfinex-derivatives","BTCF0:USTF0",1749485852586,1.23349666,107820.0,107810.0,0.1248945]
["bitfinex-derivatives","BTCF0:USTF0",1749485852889,1.26366478,107820.0,107810.0,0.3103207]
["bitfinex-derivatives","BTCF0:USTF0",1749485853881,1.22466478,107820.0,107810.0,0.3103207]
["bitfinex-derivatives","BTCF0:USTF0",1749485854081,1.45799,107820.0,107810.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749485854281,1.52169,107820.0,107810.0,0.2782207]
["bitfinex-derivatives","BTCF0:USTF0",1749485854489,1.52169,107820.0,107810.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749485854893,1.55309,107820.0,107810.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749485856583,1.57011054,107820.0,107810.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749485857189,3.19888517,107820.0,107810.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749485857687,3.19888517,107820.0,107810.0,0.2782207]
["bitfinex-derivatives","BTCF0:USTF0",1749485857890,3.19888517,107820.0,107810.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1749485858594,0.1854262,107810.0,107800.0,0.27829594]
["bitfinex-derivatives","BTCF0:USTF0",1749485858785,0.5782262,107810.0,107800.0,0.23193544]
["bitfinex-derivatives","BTCF0:USTF0",1749485858982,0.5782262,107810.0,107800.0,0.32468691]
["bitfinex-derivatives","BTCF0:USTF0",1749485859792,0.5798262,107810.0,107800.0,0.32468691]
["bitfinex-derivatives","BTCF0:USTF0",1749485860192,0.5798262,107810.0,107800.0,0.35788691]
["bitfinex-derivatives","BTCF0:USTF0",1749485860589,0.5478262,107810.0,107800.0,0.35788691]
["bitfinex-derivatives","BTCF0:USTF0",1749485860790,0.5488262,107810.0,107800.0,0.35788691]
["bitfinex-derivatives","BTCF0:USTF0",1749485861095,0.5098262,107810.0,107800.0,0.59121213]
["bitfinex-derivatives","BTCF0:USTF0",1749485861393,0.5098262,107810.0,107800.0,0.35788691]
["bitfinex-derivatives","BTCF0:USTF0",1749485865299,0.5098262,107810.0,107800.0,0.38988691]
["bitfinex-derivatives","BTCF0:USTF0",1749485866298,0.54584883,107810.0,107800.0,0.38988691]
["bitfinex-derivatives","BTCF0:USTF0",1749485866794,0.66380883,107810.0,107800.0,0.62321213]
["bitfinex-derivatives","BTCF0:USTF0",1749485866987,0.66420883,107810.0,107800.0,0.65341213]
["bitfinex-derivatives","BTCF0:USTF0",1749485867896,0.66420883,107810.0,107800.0,0.42008691]
["bitfinex-derivatives","BTCF0:USTF0",1749485868102,0.62520883,107810.0,107800.0,0.65341213]
["bitfinex-derivatives","BTCF0:USTF0",1749485869901,0.51778263,107810.0,107800.0,0.65341213]
["bitfinex-derivatives","BTCF0:USTF0",1749485870298,0.03902263,107810.0,107800.0,0.65341213]
["bitfinex-derivatives","BTCF0:USTF0",1749485870497,0.51834263,107810.0,107800.0,1.10697213]
["bitfinex-derivatives","BTCF0:USTF0",1749485870690,0.51834263,107810.0,107800.0,1.01421213]
["bitfinex-derivatives","BTCF0:USTF0",1749485871396,0.03862263,107810.0,107800.0,1.01421213]
["bitfinex-derivatives","BTCF0:USTF0",1749485871590,0.03902263,107810.0,107800.0,1.01421213]
["bitfinex-derivatives","BTCF0:USTF0",1749485871896,0.03862263,107810.0,107800.0,1.01421213]
["bitfinex-derivatives","BTCF0:USTF0",1749485872097,0.0026,107810.0,107800.0,1.01421213]
["bitfinex-derivatives","BTCF0:USTF0",1749485872298,0.003,107810.0,107800.0,1.01421213]
["bitfinex-derivatives","BTCF0:USTF0",1749485872706,0.003,107810.0,107800.0,0.78088691]
["bitfinex-derivatives","BTCF0:USTF0",1749485873008,0.003,107810.0,107800.0,1.01421213]
["bitfinex-derivatives","BTCF0:USTF0",1749485874695,0.003,107810.0,107800.0,0.78088691]
["bitfinex-derivatives","BTCF0:USTF0",1749485874895,0.003,107810.0,107800.0,1.01421213]
["bitfinex-derivatives","BTCF0:USTF0",1749485875105,1.13894048,107820.0,107810.0,0.1854262]
["bitfinex-derivatives","BTCF0:USTF0",1749485875304,1.13894048,107820.0,107810.0,0.48285142]
["bitfinex-derivatives","BTCF0:USTF0",1749485875806,1.13894048,107820.0,107810.0,0.57561149]
["bitfinex-derivatives","BTCF0:USTF0",1749485876105,0.90717578,107820.0,107810.0,0.57561149]
["bitfinex-derivatives","BTCF0:USTF0",1749485876305,1.09258478,107820.0,107810.0,0.57561149]
["bitfinex-derivatives","BTCF0:USTF0",1749485876502,0.06681578,107820.0,107810.0,0.57561149]
["bitfinex-derivatives","BTCF0:USTF0",1749485876699,0.47856,107820.0,107810.0,0.57561149]
["bitfinex-derivatives","BTCF0:USTF0",1749485876901,0.48096,107820.0,107810.0,0.57561149]
["bitfinex-derivatives","BTCF0:USTF0",1749485877298,0.666369,107820.0,107810.0,0.34228627]
["bitfinex-derivatives","BTCF0:USTF0",1749485877498,0.666369,107820.0,107810.0,0.57561149]
["bitfinex-derivatives","BTCF0:USTF0",1749485877499,0.48096,107820.0,107810.0,0.57561149]
["bitfinex-derivatives","BTCF0:USTF0",1749485878605,0.48016,107820.0,107810.0,0.57561149]
["bitfinex-derivatives","BTCF0:USTF0",1749485878802,0.0024,107820.0,107810.0,0.57561149]
["bitfinex-derivatives","BTCF0:USTF0",1749485879003,0.002,107820.0,107810.0,0.93641149]
["bitfinex-derivatives","BTCF0:USTF0",1749485879313,0.0024,107820.0,107810.0,0.93641149]
["bitfinex-derivatives","BTCF0:USTF0",1749485879503,0.07509937,107820.0,107810.0,0.93641149]
["bitfinex-derivatives","BTCF0:USTF0",1749485879700,0.0024,107820.0,107810.0,0.93641149]
["bitfinex-derivatives","BTCF0:USTF0",1749485880610,0.03616157,107830.0,107820.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1749485880910,0.3608,107850.0,107840.0,0.1853746]
["bitfinex-derivatives","BTCF0:USTF0",1749485881103,0.6747937,107860.0,107850.0,0.1853574]
["bitfinex-derivatives","BTCF0:USTF0",1749485881305,0.59035642,107860.0,107850.0,0.44968262]
["bitfinex-derivatives","BTCF0:USTF0",1749485881506,1.25349662,107860.0,107850.0,0.2491574]
["bitfinex-derivatives","BTCF0:USTF0",1749485881807,0.22995642,107860.0,107850.0,0.57523409]
["bitfinex-derivatives","BTCF0:USTF0",1749485882000,0.70667642,107860.0,107850.0,0.57523409]
["bitfinex-derivatives","BTCF0:USTF0",1749485882201,0.20150983,107860.0,107850.0,0.57523409]
["bitfinex-derivatives","BTCF0:USTF0",1749485882402,0.67834983,107860.0,107850.0,0.57523409]
["bitfinex-derivatives","BTCF0:USTF0",1749485882604,0.20110983,107860.0,107850.0,0.34190887]
["bitfinex-derivatives","BTCF0:USTF0",1749485882803,0.67830983,107860.0,107850.0,0.93603409]
["bitfinex-derivatives","BTCF0:USTF0",1749485883097,0.20550983,107860.0,107850.0,0.93603409]
["bitfinex-derivatives","BTCF0:USTF0",1749485883509,0.20110983,107860.0,107850.0,0.93603409]
["bitfinex-derivatives","BTCF0:USTF0",1749485883701,0.20250983,107860.0,107850.0,0.93603409]
["bitfinex-derivatives","BTCF0:USTF0",1749485883902,0.07386983,107860.0,107850.0,0.93603409]
["bitfinex-derivatives","BTCF0:USTF0",1749485885006,0.07346983,107860.0,107850.0,0.93603409]
["bitfinex-derivatives","BTCF0:USTF0",1749485885208,0.07792643,107860.0,107850.0,0.93603409]
["bitfinex-derivatives","BTCF0:USTF0",1749485885602,0.07692643,107860.0,107850.0,0.93603409]
["bitfinex-derivatives","BTCF0:USTF0",1749485885914,0.07652643,107860.0,107850.0,0.70270887]
["bitfinex-derivatives","BTCF0:USTF0",1749485886105,0.07692643,107860.0,107850.0,0.70270887]
["bitfinex-derivatives","BTCF0:USTF0",1749485886406,0.07692643,107860.0,107850.0,1.27875409]
["bitfinex-derivatives","BTCF0:USTF0",1749485886709,1e-08,107860.0,107850.0,1.27875409]
["bitfinex-derivatives","BTCF0:USTF0",1749485886909,1e-08,107860.0,107850.0,1.41838531]
["bitfinex-derivatives","BTCF0:USTF0",1749485887112,1e-08,107860.0,107850.0,1.18506009]
["bitfinex-derivatives","BTCF0:USTF0",1749485887407,0.12864,107880.0,107870.0,0.185323]
["bitfinex-derivatives","BTCF0:USTF0",1749485887607,0.12864,107880.0,107870.0,0.3242919]
["bitfinex-derivatives","BTCF0:USTF0",1749485887608,0.1853058,107880.0,107870.0,0.3242919]
["bitfinex-derivatives","BTCF0:USTF0",1749485887910,0.5461058,107880.0,107870.0,0.34210718]
["bitfinex-derivatives","BTCF0:USTF0",1749485888309,0.6088058,107880.0,107870.0,0.34210718]
["bitfinex-derivatives","BTCF0:USTF0",1749485889212,0.63597638,107880.0,107870.0,0.34210718]
["bitfinex-derivatives","BTCF0:USTF0",1749485889712,0.6088058,107880.0,107870.0,0.34210718]
["bitfinex-derivatives","BTCF0:USTF0",1749485890412,0.68426175,107880.0,107870.0,0.5754324]
["bitfinex-derivatives","BTCF0:USTF0",1749485890812,0.13815595,107880.0,107870.0,0.5754324]
["bitfinex-derivatives","BTCF0:USTF0",1749485891008,0.07545595,107880.0,107870.0,0.34210718]
["bitfinex-derivatives","BTCF0:USTF0",1749485891214,0.1853046,107880.0,107870.0,0.5754324]
["bitfinex-derivatives","BTCF0:USTF0",1749485891514,1.2564751,107890.0,107880.0,0.1853046]
["bitfinex-derivatives","BTCF0:USTF0",1749485891710,1.1335242,107890.0,107880.0,0.2169046]
["bitfinex-derivatives","BTCF0:USTF0",1749485892014,1.16116439,107890.0,107880.0,0.34129589]
["bitfinex-derivatives","BTCF0:USTF0",1749485892814,1.16216439,107890.0,107880.0,0.34129589]
["bitfinex-derivatives","BTCF0:USTF0",1749485894016,1.16216439,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485894216,1.19346439,107890.0,107880.0,0.27799539]
["bitfinex-derivatives","BTCF0:USTF0",1749485894814,1.26729756,107890.0,107880.0,0.27799539]
["bitfinex-derivatives","BTCF0:USTF0",1749485898919,1.02502278,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485899122,1.68597226,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485899317,1.45426086,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485899516,1.67457154,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485901617,1.44124632,107890.0,107880.0,0.27799549]
["bitfinex-derivatives","BTCF0:USTF0",1749485902013,1.44164632,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485902214,1.44395189,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485904118,1.44395189,107890.0,107880.0,0.27799539]
["bitfinex-derivatives","BTCF0:USTF0",1749485904119,0.84451189,107890.0,107880.0,0.27799539]
["bitfinex-derivatives","BTCF0:USTF0",1749485904419,1.39795291,107890.0,107880.0,0.31009539]
["bitfinex-derivatives","BTCF0:USTF0",1749485904618,1.39835291,107890.0,107880.0,0.31009539]
["bitfinex-derivatives","BTCF0:USTF0",1749485905016,1.44278942,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485905216,1.07783464,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485905426,1.67591464,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485906826,1.71907777,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485907127,1.48575255,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485908026,1.71907777,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485909126,1.12099777,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485909327,1.73386884,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485909523,1.50054362,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485909728,1.73386884,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485910428,1.82044014,107890.0,107880.0,0.09269129]
["bitfinex-derivatives","BTCF0:USTF0",1749485911523,0.1853041,107880.0,107870.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485911731,0.93050947,107880.0,107870.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485912029,0.93050947,107880.0,107870.0,0.09283023]
["bitfinex-derivatives","BTCF0:USTF0",1749485912326,0.93281504,107880.0,107870.0,0.09283023]
["bitfinex-derivatives","BTCF0:USTF0",1749485912828,0.69948982,107880.0,107870.0,0.09283023]
["bitfinex-derivatives","BTCF0:USTF0",1749485913223,0.85328982,107880.0,107870.0,0.09283023]
["bitfinex-derivatives","BTCF0:USTF0",1749485913427,0.69948982,107880.0,107870.0,0.09283023]
["bitfinex-derivatives","BTCF0:USTF0",1749485916527,0.93281504,107880.0,107870.0,0.09283023]
["bitfinex-derivatives","BTCF0:USTF0",1749485917234,0.91250358,107880.0,107870.0,0.09283023]
["bitfinex-derivatives","BTCF0:USTF0",1749485919331,1.29736982,107880.0,107870.0,0.09283023]
["bitfinex-derivatives","BTCF0:USTF0",1749485919632,1.23410982,107880.0,107870.0,0.30955103]
["bitfinex-derivatives","BTCF0:USTF0",1749485919934,1.19116618,107880.0,107870.0,0.37345103]
["bitfinex-derivatives","BTCF0:USTF0",1749485922136,1.19116618,107880.0,107870.0,0.15553023]
["bitfinex-derivatives","BTCF0:USTF0",1749485922440,1.19116618,107880.0,107870.0,0.12423023]
["bitfinex-derivatives","BTCF0:USTF0",1749485922441,1.43687994,107880.0,107870.0,0.12423023]
["bitfinex-derivatives","BTCF0:USTF0",1749485922732,1.0826737,107880.0,107870.0,0.09283023]
["bitfinex-derivatives","BTCF0:USTF0",1749485922933,1.87450754,107880.0,107870.0,0.09283023]
["bitfinex-derivatives","BTCF0:USTF0",1749485923138,2.29470754,107880.0,107870.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485923336,2.34209225,107880.0,107870.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485923737,2.25552095,107880.0,107870.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485923924,1.65744095,107880.0,107870.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485924125,2.25424095,107880.0,107870.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485924636,2.16154495,107880.0,107870.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485924937,2.25424095,107880.0,107870.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749485925234,1.17790402,107880.0,107870.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749485925433,1.65314982,107880.0,107870.0,0.27815982]
["bitfinex-derivatives","BTCF0:USTF0",1749485925627,1.61020618,107880.0,107870.0,0.37495982]
["bitfinex-derivatives","BTCF0:USTF0",1749485926025,1.60980618,107880.0,107870.0,0.37496352]
["bitfinex-derivatives","BTCF0:USTF0",1749485926224,1.61020618,107880.0,107870.0,0.18963882]
["bitfinex-derivatives","BTCF0:USTF0",1749485926423,1.91979075,107880.0,107870.0,0.15693882]
["bitfinex-derivatives","BTCF0:USTF0",1749485927538,1.95199075,107880.0,107870.0,0.12453882]
["bitfinex-derivatives","BTCF0:USTF0",1749485927725,1.98509075,107880.0,107870.0,0.12453882]
["bitfinex-derivatives","BTCF0:USTF0",1749485927934,1.98509075,107880.0,107870.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749485930443,1.94174711,107880.0,107870.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749485930938,1.94580371,107880.0,107870.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749485931129,3.44580371,107880.0,107870.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749485933132,3.44532371,107880.0,107870.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749485933335,3.59912371,107880.0,107870.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749485933842,3.44301814,107880.0,107870.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749485934037,3.44583606,107880.0,107870.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749485934240,2.61651513,107880.0,107870.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749485934539,3.44555606,107880.0,107870.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749485935041,3.44615606,107880.0,107870.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749485935335,2.61651513,107880.0,107870.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749485935537,1.61497513,107880.0,107870.0,0.12303882]
["bitfinex-derivatives","BTCF0:USTF0",1749485935747,1.61517513,107880.0,107870.0,0.18573882]
["bitfinex-derivatives","BTCF0:USTF0",1749485936043,1.01761513,107880.0,107870.0,0.37106432]
["bitfinex-derivatives","BTCF0:USTF0",1749485936339,1.61529513,107880.0,107870.0,0.37106432]
["bitfinex-derivatives","BTCF0:USTF0",1749485936537,1.61489513,107880.0,107870.0,0.37106432]
["bitfinex-derivatives","BTCF0:USTF0",1749485936836,1.19513513,107880.0,107870.0,0.60410525]
["bitfinex-derivatives","BTCF0:USTF0",1749485937142,0.78989862,107880.0,107870.0,0.60410525]
["bitfinex-derivatives","BTCF0:USTF0",1749485937437,0.78949862,107880.0,107870.0,0.60410525]
["bitfinex-derivatives","BTCF0:USTF0",1749485937744,1.15069862,107880.0,107870.0,0.37106432]
["bitfinex-derivatives","BTCF0:USTF0",1749485939735,0.66474282,107880.0,107870.0,0.60410525]
["bitfinex-derivatives","BTCF0:USTF0",1749485939940,0.66434282,107880.0,107870.0,0.60410525]
["bitfinex-derivatives","BTCF0:USTF0",1749485940137,0.66474282,107880.0,107870.0,0.74849921]
["bitfinex-derivatives","BTCF0:USTF0",1749485940337,0.00727452,107880.0,107870.0,0.74849921]
["bitfinex-derivatives","BTCF0:USTF0",1749485940642,0.78958282,107880.0,107870.0,0.60410525]
["bitfinex-derivatives","BTCF0:USTF0",1749485941145,0.78958282,107880.0,107870.0,0.74849921]
["bitfinex-derivatives","BTCF0:USTF0",1749485941542,0.78958282,107880.0,107870.0,0.51545828]
["bitfinex-derivatives","BTCF0:USTF0",1749485942041,1.15038282,107880.0,107870.0,0.60410525]
["bitfinex-derivatives","BTCF0:USTF0",1749485942442,1.15038282,107880.0,107870.0,0.37106432]
["bitfinex-derivatives","BTCF0:USTF0",1749485942643,0.78958282,107880.0,107870.0,0.37106432]
["bitfinex-derivatives","BTCF0:USTF0",1749485942838,0.78958282,107880.0,107870.0,0.60410525]
["bitfinex-derivatives","BTCF0:USTF0",1749485943043,0.79002282,107880.0,107870.0,0.60410525]
["bitfinex-derivatives","BTCF0:USTF0",1749485943244,0.79002282,107880.0,107870.0,0.58395046]
["bitfinex-derivatives","BTCF0:USTF0",1749485945245,0.19258282,107880.0,107870.0,0.58395046]
["bitfinex-derivatives","BTCF0:USTF0",1749485945446,0.66570282,107880.0,107870.0,0.94475046]
["bitfinex-derivatives","BTCF0:USTF0",1749485945644,0.55338282,107880.0,107870.0,0.51545828]
["bitfinex-derivatives","BTCF0:USTF0",1749485945848,0.66670282,107880.0,107870.0,0.51545828]
["bitfinex-derivatives","BTCF0:USTF0",1749485946041,0.66630282,107880.0,107870.0,0.72834442]
["bitfinex-derivatives","BTCF0:USTF0",1749485946340,0.66670282,107880.0,107870.0,0.72834442]
["bitfinex-derivatives","BTCF0:USTF0",1749485946548,0.66670282,107880.0,107870.0,0.51545828]
["bitfinex-derivatives","BTCF0:USTF0",1749485946754,0.66670282,107880.0,107870.0,0.72834442]
["bitfinex-derivatives","BTCF0:USTF0",1749485947436,0.19258282,107880.0,107870.0,0.72834442]
["bitfinex-derivatives","BTCF0:USTF0",1749485947643,0.66690282,107880.0,107870.0,0.51545828]
["bitfinex-derivatives","BTCF0:USTF0",1749485948544,0.66690282,107880.0,107870.0,0.72834442]
["bitfinex-derivatives","BTCF0:USTF0",1749485949036,0.66690282,107880.0,107870.0,1.08914442]
["bitfinex-derivatives","BTCF0:USTF0",1749485949242,0.66690282,107880.0,107870.0,0.94475046]
["bitfinex-derivatives","BTCF0:USTF0",1749485950641,0.66646282,107880.0,107870.0,0.73186432]
["bitfinex-derivatives","BTCF0:USTF0",1749485950846,0.66646282,107880.0,107870.0,0.94475046]
["bitfinex-derivatives","BTCF0:USTF0",1749485951148,0.19258282,107880.0,107870.0,0.94475046]
["bitfinex-derivatives","BTCF0:USTF0",1749485951451,0.48059452,107880.0,107870.0,1.08914442]
["bitfinex-derivatives","BTCF0:USTF0",1749485951648,0.48099452,107880.0,107870.0,0.94475046]
["bitfinex-derivatives","BTCF0:USTF0",1749485951850,0.48099452,107880.0,107870.0,0.73186432]
["bitfinex-derivatives","BTCF0:USTF0",1749485952048,0.48091452,107880.0,107870.0,0.94475046]
["bitfinex-derivatives","BTCF0:USTF0",1749485952245,0.00727452,107880.0,107870.0,1.08914442]
["bitfinex-derivatives","BTCF0:USTF0",1749485952437,0.00727452,107880.0,107870.0,1.39472656]
["bitfinex-derivatives","BTCF0:USTF0",1749485952650,0.00687452,107880.0,107870.0,1.39472656]
["bitfinex-derivatives","BTCF0:USTF0",1749485952844,0.47696,107890.0,107880.0,0.1853078]
["bitfinex-derivatives","BTCF0:USTF0",1749485953047,0.2316052,107900.0,107890.0,0.1852903]
["bitfinex-derivatives","BTCF0:USTF0",1749485953244,0.90932075,107900.0,107890.0,0.82267644]
["bitfinex-derivatives","BTCF0:USTF0",1749485953442,0.30744075,107900.0,107890.0,0.94747632]
["bitfinex-derivatives","BTCF0:USTF0",1749485953648,0.90932075,107900.0,107890.0,0.94747632]
["bitfinex-derivatives","BTCF0:USTF0",1749485953850,0.90932075,107900.0,107890.0,0.73459018]
["bitfinex-derivatives","BTCF0:USTF0",1749485954155,0.90932075,107900.0,107890.0,0.94747632]
["bitfinex-derivatives","BTCF0:USTF0",1749485954646,1.27012075,107900.0,107890.0,0.58667632]
["bitfinex-derivatives","BTCF0:USTF0",1749485954846,1.27012075,107900.0,107890.0,0.37379018]
["bitfinex-derivatives","BTCF0:USTF0",1749485955146,1.27212075,107900.0,107890.0,0.34169018]
["bitfinex-derivatives","BTCF0:USTF0",1749485955338,1.30402075,107900.0,107890.0,0.34169018]
["bitfinex-derivatives","BTCF0:USTF0",1749485955544,0.91356075,107900.0,107890.0,0.34169018]
["bitfinex-derivatives","BTCF0:USTF0",1749485955743,0.91356075,107900.0,107890.0,0.70249018]
["bitfinex-derivatives","BTCF0:USTF0",1749485956150,0.91356075,107900.0,107890.0,0.34169018]
["bitfinex-derivatives","BTCF0:USTF0",1749485956346,1.27436075,107900.0,107890.0,0.34169018]
["bitfinex-derivatives","BTCF0:USTF0",1749485956851,1.29870509,107900.0,107890.0,0.34169018]
["bitfinex-derivatives","BTCF0:USTF0",1749485957850,1.29870509,107900.0,107890.0,0.55457632]
["bitfinex-derivatives","BTCF0:USTF0",1749485959251,1.33060509,107900.0,107890.0,0.55457632]
["bitfinex-derivatives","BTCF0:USTF0",1749485959752,0.96980509,107900.0,107890.0,0.55457632]
["bitfinex-derivatives","BTCF0:USTF0",1749485959953,1.33060509,107900.0,107890.0,0.55457632]
["bitfinex-derivatives","BTCF0:USTF0",1749485960253,1.33466169,107900.0,107890.0,0.55457632]
["bitfinex-derivatives","BTCF0:USTF0",1749485960853,0.97386169,107900.0,107890.0,0.55457632]
["bitfinex-derivatives","BTCF0:USTF0",1749485961257,1.33466169,107900.0,107890.0,0.55457632]
["bitfinex-derivatives","BTCF0:USTF0",1749485961650,1.33466169,107900.0,107890.0,0.34169018]
["bitfinex-derivatives","BTCF0:USTF0",1749485961850,1.33466169,107900.0,107890.0,0.55457632]
["bitfinex-derivatives","BTCF0:USTF0",1749485962854,1.33466169,107900.0,107890.0,0.31009018]
["bitfinex-derivatives","BTCF0:USTF0",1749485963047,0.97386169,107900.0,107890.0,0.52297632]
["bitfinex-derivatives","BTCF0:USTF0",1749485964054,1.33466169,107900.0,107890.0,0.52297632]
["bitfinex-derivatives","BTCF0:USTF0",1749485965750,1.33466169,107900.0,107890.0,0.31009018]
["bitfinex-derivatives","BTCF0:USTF0",1749485966055,1.33466169,107900.0,107890.0,0.52297632]
["bitfinex-derivatives","BTCF0:USTF0",1749485968446,1.33466169,107900.0,107890.0,0.31009018]
["bitfinex-derivatives","BTCF0:USTF0",1749485968759,1.33466169,107900.0,107890.0,0.52297632]
["bitfinex-derivatives","BTCF0:USTF0",1749485969158,0.73054169,107900.0,107890.0,0.52297632]
["bitfinex-derivatives","BTCF0:USTF0",1749485969359,1.32994169,107900.0,107890.0,0.31008648]
["bitfinex-derivatives","BTCF0:USTF0",1749485969560,1.32994169,107900.0,107890.0,0.52297262]
["bitfinex-derivatives","BTCF0:USTF0",1749485970259,0.99994169,107900.0,107890.0,0.52297262]
["bitfinex-derivatives","BTCF0:USTF0",1749485970463,1.36074169,107900.0,107890.0,0.52297262]
["bitfinex-derivatives","BTCF0:USTF0",1749485970760,1.36074169,107900.0,107890.0,0.31008648]
["bitfinex-derivatives","BTCF0:USTF0",1749485971156,0.99994169,107900.0,107890.0,0.31008648]
["bitfinex-derivatives","BTCF0:USTF0",1749485971361,1.36074169,107900.0,107890.0,0.31008648]
["bitfinex-derivatives","BTCF0:USTF0",1749485971559,1.57362783,107900.0,107890.0,0.09269988]
["bitfinex-derivatives","BTCF0:USTF0",1749485971762,1.57524085,107900.0,107890.0,0.09269988]
["bitfinex-derivatives","BTCF0:USTF0",1749485972155,3.21198486,107900.0,107890.0,0.04069485]
["bitfinex-derivatives","BTCF0:USTF0",1749485972358,3.2029539,107900.0,107890.0,0.04069485]
["bitfinex-derivatives","BTCF0:USTF0",1749485972556,3.24629754,107900.0,107890.0,0.05337203]
["bitfinex-derivatives","BTCF0:USTF0",1749485972960,3.40009754,107900.0,107890.0,0.05337203]
["bitfinex-derivatives","BTCF0:USTF0",1749485973163,0.1853038,107880.0,107870.0,2.46156332]
["bitfinex-derivatives","BTCF0:USTF0",1749485973465,1.59142994,107880.0,107870.0,2.55424602]
["bitfinex-derivatives","BTCF0:USTF0",1749485973661,1.66859821,107880.0,107870.0,2.55424602]
["bitfinex-derivatives","BTCF0:USTF0",1749485973863,3.16859821,107880.0,107870.0,2.55424602]
["bitfinex-derivatives","BTCF0:USTF0",1749485974165,1.66859821,107880.0,107870.0,2.55424602]
["bitfinex-derivatives","BTCF0:USTF0",1749485974560,3.12452994,107880.0,107870.0,2.55424602]
["bitfinex-derivatives","BTCF0:USTF0",1749485975473,3.12452994,107880.0,107870.0,2.73956702]
["bitfinex-derivatives","BTCF0:USTF0",1749485975662,2.9116438,107880.0,107870.0,2.73956702]
["bitfinex-derivatives","BTCF0:USTF0",1749485976470,2.9651438,107880.0,107870.0,2.73956702]
["bitfinex-derivatives","BTCF0:USTF0",1749485976869,3.17842994,107880.0,107870.0,2.73956702]
["bitfinex-derivatives","BTCF0:USTF0",1749485977464,3.17842994,107880.0,107870.0,2.73956782]
["bitfinex-derivatives","BTCF0:USTF0",1749485978270,3.15342994,107880.0,107870.0,2.73956782]
["bitfinex-derivatives","BTCF0:USTF0",1749485978466,2.68178994,107880.0,107870.0,2.77096782]
["bitfinex-derivatives","BTCF0:USTF0",1749485978664,0.7598638,107880.0,107870.0,3.34465396]
["bitfinex-derivatives","BTCF0:USTF0",1749485978869,0.7594638,107880.0,107870.0,3.37795396]
["bitfinex-derivatives","BTCF0:USTF0",1749485979070,0.7598238,107880.0,107870.0,3.37795396]
["bitfinex-derivatives","BTCF0:USTF0",1749485979271,0.0004,107880.0,107870.0,3.37795396]
["bitfinex-derivatives","BTCF0:USTF0",1749485979460,0.4718,107880.0,107870.0,3.37795396]
["bitfinex-derivatives","BTCF0:USTF0",1749485979663,0.4722,107880.0,107870.0,3.37795396]
["bitfinex-derivatives","BTCF0:USTF0",1749485980974,0.4722,107880.0,107870.0,3.16506782]
["bitfinex-derivatives","BTCF0:USTF0",1749485981174,0.4722,107880.0,107870.0,3.37795396]
["bitfinex-derivatives","BTCF0:USTF0",1749485981474,0.4722,107880.0,107870.0,3.01715396]
["bitfinex-derivatives","BTCF0:USTF0",1749485982377,0.46316929,107880.0,107870.0,3.01715396]
["bitfinex-derivatives","BTCF0:USTF0",1749485983067,0.0004,107880.0,107870.0,3.01715396]
["bitfinex-derivatives","BTCF0:USTF0",1749485983265,0.47356,107880.0,107870.0,3.37795396]
["bitfinex-derivatives","BTCF0:USTF0",1749485983472,0.47316,107880.0,107870.0,3.37795396]
["bitfinex-derivatives","BTCF0:USTF0",1749485983673,0.47356,107880.0,107870.0,3.37795396]
["bitfinex-derivatives","BTCF0:USTF0",1749485984377,0.0004,107880.0,107870.0,3.5908401]
["bitfinex-derivatives","BTCF0:USTF0",1749485984572,0.47372,107880.0,107870.0,3.37795396]
["bitfinex-derivatives","BTCF0:USTF0",1749485984768,0.0004,107880.0,107870.0,3.37795396]
["bitfinex-derivatives","BTCF0:USTF0",1749485984972,0.18542614,107890.0,107880.0,0.1853044]
["bitfinex-derivatives","BTCF0:USTF0",1749485985175,0.65882614,107890.0,107880.0,1.06657668]
["bitfinex-derivatives","BTCF0:USTF0",1749485985681,0.65922614,107890.0,107880.0,1.15927656]
["bitfinex-derivatives","BTCF0:USTF0",1749485986071,0.65922614,107890.0,107880.0,0.73350428]
["bitfinex-derivatives","BTCF0:USTF0",1749485986276,0.66022614,107890.0,107880.0,1.15927656]
["bitfinex-derivatives","BTCF0:USTF0",1749485986671,0.47493894,107890.0,107880.0,1.15927656]
["bitfinex-derivatives","BTCF0:USTF0",1749485986976,0.66022624,107890.0,107880.0,1.15927656]
["bitfinex-derivatives","BTCF0:USTF0",1749485987378,0.66022624,107890.0,107880.0,0.94639042]
["bitfinex-derivatives","BTCF0:USTF0",1749485988180,0.66022624,107890.0,107880.0,1.09055952]
["bitfinex-derivatives","BTCF0:USTF0",1749485988380,0.6451772,107890.0,107880.0,1.09055952]
["bitfinex-derivatives","BTCF0:USTF0",1749485989279,0.6451772,107890.0,107880.0,0.87767338]
["bitfinex-derivatives","BTCF0:USTF0",1749485989483,0.6451772,107890.0,107880.0,1.09055952]
["bitfinex-derivatives","BTCF0:USTF0",1749485989774,0.1866873,107890.0,107880.0,1.09055952]
["bitfinex-derivatives","BTCF0:USTF0",1749485990775,0.1907439,107890.0,107880.0,1.09055952]
["bitfinex-derivatives","BTCF0:USTF0",1749485991576,0.0054566,107890.0,107880.0,1.09055952]
["bitfinex-derivatives","BTCF0:USTF0",1749485992082,0.1907445,107890.0,107880.0,1.09055952]
["bitfinex-derivatives","BTCF0:USTF0",1749485993383,0.1907445,107890.0,107880.0,0.87767338]
["bitfinex-derivatives","BTCF0:USTF0",1749485993887,0.1907445,107890.0,107880.0,0.94639042]
["bitfinex-derivatives","BTCF0:USTF0",1749485994184,0.1907445,107890.0,107880.0,0.73350428]
["bitfinex-derivatives","BTCF0:USTF0",1749485994376,0.1907445,107890.0,107880.0,0.94639042]
["bitfinex-derivatives","BTCF0:USTF0",1749485994987,0.1907445,107890.0,107880.0,0.95301042]
["bitfinex-derivatives","BTCF0:USTF0",1749485996087,0.1907445,107890.0,107880.0,1.09717952]
["bitfinex-derivatives","BTCF0:USTF0",1749485996682,0.1907445,107890.0,107880.0,0.95301042]
["bitfinex-derivatives","BTCF0:USTF0",1749485998291,0.1907445,107890.0,107880.0,1.09717952]
["bitfinex-derivatives","BTCF0:USTF0",1749485998490,0.1907445,107890.0,107880.0,0.95301042]
["bitfinex-derivatives","BTCF0:USTF0",1749485999386,0.1907445,107890.0,107880.0,0.59221042]
["bitfinex-derivatives","BTCF0:USTF0",1749486000189,0.1907445,107890.0,107880.0,1.16589656]
["bitfinex-derivatives","BTCF0:USTF0",1749486000190,0.0054566,107890.0,107880.0,1.16589656]
["bitfinex-derivatives","BTCF0:USTF0",1749486000392,0.0050566,107890.0,107880.0,1.16589656]
["bitfinex-derivatives","BTCF0:USTF0",1749486000588,0.6590244,107890.0,107880.0,1.16589656]
["bitfinex-derivatives","BTCF0:USTF0",1749486000790,0.6590244,107890.0,107880.0,0.95301042]
["bitfinex-derivatives","BTCF0:USTF0",1749486001182,0.6590244,107890.0,107880.0,0.59221042]
["bitfinex-derivatives","BTCF0:USTF0",1749486001494,0.6590244,107890.0,107880.0,0.37932428]
["bitfinex-derivatives","BTCF0:USTF0",1749486001993,0.6590244,107890.0,107880.0,0.59221042]
["bitfinex-derivatives","BTCF0:USTF0",1749486002192,0.6590244,107890.0,107880.0,0.37932428]
["bitfinex-derivatives","BTCF0:USTF0",1749486002394,0.6590244,107890.0,107880.0,0.59221042]
["bitfinex-derivatives","BTCF0:USTF0",1749486003792,1.23271054,107890.0,107880.0,0.16251988]
["bitfinex-derivatives","BTCF0:USTF0",1749486003989,1.0518244,107890.0,107880.0,0.34782438]
["bitfinex-derivatives","BTCF0:USTF0",1749486004494,1.0518244,107890.0,107880.0,0.56071052]
["bitfinex-derivatives","BTCF0:USTF0",1749486005290,1.0518244,107890.0,107880.0,0.34782438]
["bitfinex-derivatives","BTCF0:USTF0",1749486005490,1.1463244,107890.0,107880.0,0.34782438]
["bitfinex-derivatives","BTCF0:USTF0",1749486006601,1.1373244,107890.0,107880.0,0.34782438]
["bitfinex-derivatives","BTCF0:USTF0",1749486007101,1.18134022,107890.0,107880.0,0.34782438]
["bitfinex-derivatives","BTCF0:USTF0",1749486007490,0.92594636,107890.0,107880.0,0.31582438]
["bitfinex-derivatives","BTCF0:USTF0",1749486007696,1.51986636,107890.0,107880.0,0.31582438]
["bitfinex-derivatives","BTCF0:USTF0",1749486007897,1.50310714,107890.0,107880.0,0.31582438]
["bitfinex-derivatives","BTCF0:USTF0",1749486008298,1.290221,107890.0,107880.0,0.13051988]
["bitfinex-derivatives","BTCF0:USTF0",1749486008498,1.290221,107890.0,107880.0,0.28462408]
["bitfinex-derivatives","BTCF0:USTF0",1749486009099,1.50310714,107890.0,107880.0,0.28462408]
["bitfinex-derivatives","BTCF0:USTF0",1749486009497,1.290221,107890.0,107880.0,0.28462408]
["bitfinex-derivatives","BTCF0:USTF0",1749486015008,1.290221,107890.0,107880.0,0.31462408]
["bitfinex-derivatives","BTCF0:USTF0",1749486015810,1.290221,107890.0,107880.0,1.5341874]
["bitfinex-derivatives","BTCF0:USTF0",1749486016307,0.696301,107890.0,107880.0,1.5341874]
["bitfinex-derivatives","BTCF0:USTF0",1749486016507,1.288701,107890.0,107880.0,2.7761874]
["bitfinex-derivatives","BTCF0:USTF0",1749486017309,0.610501,107890.0,107880.0,2.98907354]
["bitfinex-derivatives","BTCF0:USTF0",1749486017611,1.077581,107890.0,107880.0,3.01937354]
["bitfinex-derivatives","BTCF0:USTF0",1749486017809,1.077581,107890.0,107880.0,3.05117354]
["bitfinex-derivatives","BTCF0:USTF0",1749486018005,1.077181,107890.0,107880.0,3.05117354]
["bitfinex-derivatives","BTCF0:USTF0",1749486018206,1.077581,107890.0,107880.0,3.05117354]
["bitfinex-derivatives","BTCF0:USTF0",1749486019513,0.6566634,107890.0,107880.0,3.62485968]
["bitfinex-derivatives","BTCF0:USTF0",1749486019718,0.6566634,107890.0,107880.0,3.1990874]
["bitfinex-derivatives","BTCF0:USTF0",1749486019908,0.1893434,107890.0,107880.0,3.41197354]
["bitfinex-derivatives","BTCF0:USTF0",1749486020109,0.6564634,107890.0,107880.0,3.05117354]
["bitfinex-derivatives","BTCF0:USTF0",1749486020314,0.6564634,107890.0,107880.0,3.19534264]
["bitfinex-derivatives","BTCF0:USTF0",1749486021014,0.6564634,107890.0,107880.0,2.9824565]
["bitfinex-derivatives","BTCF0:USTF0",1749486021223,0.6564634,107890.0,107880.0,2.8382874]
["bitfinex-derivatives","BTCF0:USTF0",1749486021520,0.6564634,107890.0,107880.0,2.8064874]
["bitfinex-derivatives","BTCF0:USTF0",1749486021521,0.6895634,107890.0,107880.0,2.8064874]
["bitfinex-derivatives","BTCF0:USTF0",1749486022622,0.6895634,107890.0,107880.0,3.01937354]
["bitfinex-derivatives","BTCF0:USTF0",1749486022923,0.6895634,107890.0,107880.0,3.16354264]
["bitfinex-derivatives","BTCF0:USTF0",1749486023121,1.0503634,107890.0,107880.0,3.16354264]
["bitfinex-derivatives","BTCF0:USTF0",1749486024324,1.0503634,107890.0,107880.0,2.9506565]
["bitfinex-derivatives","BTCF0:USTF0",1749486024720,1.26324954,107890.0,107880.0,2.7653523]
["bitfinex-derivatives","BTCF0:USTF0",1749486025023,1.26324954,107890.0,107880.0,2.806487]
["bitfinex-derivatives","BTCF0:USTF0",1749486025214,1.29644954,107890.0,107880.0,2.6211832]
["bitfinex-derivatives","BTCF0:USTF0",1749486025413,1.34154521,107890.0,107880.0,2.5608832]
["bitfinex-derivatives","BTCF0:USTF0",1749486025622,1.36474521,107890.0,107880.0,2.5608832]
["bitfinex-derivatives","BTCF0:USTF0",1749486025825,1.15185907,107890.0,107880.0,2.5608832]
["bitfinex-derivatives","BTCF0:USTF0",1749486026016,1.36474521,107890.0,107880.0,2.5608832]
["bitfinex-derivatives","BTCF0:USTF0",1749486027117,0.89802521,107890.0,107880.0,2.5608832]
["bitfinex-derivatives","BTCF0:USTF0",1749486027319,1.48674521,107890.0,107880.0,2.5608832]
["bitfinex-derivatives","BTCF0:USTF0",1749486028223,1.64054521,107890.0,107880.0,2.5608832]
["bitfinex-derivatives","BTCF0:USTF0",1749486029023,2.29709362,107890.0,107880.0,2.48085647]
["bitfinex-derivatives","BTCF0:USTF0",1749486029223,2.29709362,107890.0,107880.0,2.42678141]
["bitfinex-derivatives","BTCF0:USTF0",1749486029616,2.08420748,107890.0,107880.0,2.42680181]
["bitfinex-derivatives","BTCF0:USTF0",1749486030114,1.83420748,107890.0,107880.0,2.42680181]
["bitfinex-derivatives","BTCF0:USTF0",1749486030423,1.83420748,107890.0,107880.0,2.42679342]
["bitfinex-derivatives","BTCF0:USTF0",1749486030627,1.77649328,107890.0,107880.0,2.42679342]
["bitfinex-derivatives","BTCF0:USTF0",1749486030924,1.77649328,107890.0,107880.0,2.42679707]
["bitfinex-derivatives","BTCF0:USTF0",1749486031122,1.77649328,107890.0,107880.0,2.39930118]
["bitfinex-derivatives","BTCF0:USTF0",1749486032027,1.77649328,107890.0,107880.0,2.38658659]
["bitfinex-derivatives","BTCF0:USTF0",1749486032417,1.77649328,107890.0,107880.0,2.39944458]
["bitfinex-derivatives","BTCF0:USTF0",1749486033030,1.77649328,107890.0,107880.0,2.38658659]
["bitfinex-derivatives","BTCF0:USTF0",1749486033221,1.77649328,107890.0,107880.0,2.3994447]
["bitfinex-derivatives","BTCF0:USTF0",1749486033423,1.77649328,107890.0,107880.0,2.39944464]
["bitfinex-derivatives","BTCF0:USTF0",1749486033616,1.77649328,107890.0,107880.0,2.38658659]
["bitfinex-derivatives","BTCF0:USTF0",1749486033929,1.30957328,107890.0,107880.0,2.39944465]
["bitfinex-derivatives","BTCF0:USTF0",1749486034224,1.77545328,107890.0,107880.0,2.39944448]
["bitfinex-derivatives","BTCF0:USTF0",1749486034533,1.77545328,107890.0,107880.0,2.3994445]
["bitfinex-derivatives","BTCF0:USTF0",1749486034824,0.98079914,107890.0,107880.0,2.3994445]
["bitfinex-derivatives","BTCF0:USTF0",1749486035022,1.61638521,107890.0,107880.0,2.4312445]
["bitfinex-derivatives","BTCF0:USTF0",1749486035330,1.61638521,107890.0,107880.0,2.41838659]
["bitfinex-derivatives","BTCF0:USTF0",1749486035626,1.61598521,107890.0,107880.0,2.41838659]
["bitfinex-derivatives","BTCF0:USTF0",1749486035819,1.61638521,107890.0,107880.0,2.43120193]
["bitfinex-derivatives","BTCF0:USTF0",1749486036415,1.40349907,107890.0,107880.0,2.43120193]
["bitfinex-derivatives","BTCF0:USTF0",1749486036626,1.61638521,107890.0,107880.0,2.43120193]
["bitfinex-derivatives","BTCF0:USTF0",1749486036821,1.61638521,107890.0,107880.0,2.41838659]
["bitfinex-derivatives","BTCF0:USTF0",1749486037125,1.61638521,107890.0,107880.0,2.43121828]
["bitfinex-derivatives","BTCF0:USTF0",1749486037325,1.61638521,107890.0,107880.0,2.43121886]
["bitfinex-derivatives","BTCF0:USTF0",1749486037521,1.61638521,107890.0,107880.0,2.46387837]
["bitfinex-derivatives","BTCF0:USTF0",1749486037722,1.61638521,107890.0,107880.0,2.45108659]
["bitfinex-derivatives","BTCF0:USTF0",1749486037925,1.61638521,107890.0,107880.0,2.46387841]
["bitfinex-derivatives","BTCF0:USTF0",1749486038227,1.61638521,107890.0,107880.0,2.46386516]
["bitfinex-derivatives","BTCF0:USTF0",1749486038624,1.61638521,107890.0,107880.0,2.45108659]
["bitfinex-derivatives","BTCF0:USTF0",1749486038823,1.60735308,107890.0,107880.0,2.46386609]
["bitfinex-derivatives","BTCF0:USTF0",1749486039330,1.61140968,107890.0,107880.0,2.45108659]
["bitfinex-derivatives","BTCF0:USTF0",1749486039827,1.63460968,107890.0,107880.0,2.46383916]
["bitfinex-derivatives","BTCF0:USTF0",1749486040220,1.63460968,107890.0,107880.0,2.43115128]
["bitfinex-derivatives","BTCF0:USTF0",1749486040421,1.63460968,107890.0,107880.0,2.43115129]
["bitfinex-derivatives","BTCF0:USTF0",1749486040715,1.63460968,107890.0,107880.0,2.43115029]
["bitfinex-derivatives","BTCF0:USTF0",1749486040920,1.63460968,107890.0,107880.0,2.43115206]
["bitfinex-derivatives","BTCF0:USTF0",1749486041622,1.63460968,107890.0,107880.0,2.43114433]
["bitfinex-derivatives","BTCF0:USTF0",1749486042329,1.63460968,107890.0,107880.0,2.43114464]
["bitfinex-derivatives","BTCF0:USTF0",1749486043026,1.63460968,107890.0,107880.0,2.41838659]
["bitfinex-derivatives","BTCF0:USTF0",1749486043223,1.63460968,107890.0,107880.0,2.43114502]
["bitfinex-derivatives","BTCF0:USTF0",1749486043423,1.63460968,107890.0,107880.0,2.43114504]
["bitfinex-derivatives","BTCF0:USTF0",1749486043628,1.63460968,107890.0,107880.0,2.41838659]
["bitfinex-derivatives","BTCF0:USTF0",1749486043831,1.63460968,107890.0,107880.0,2.4311456]
["bitfinex-derivatives","BTCF0:USTF0",1749486044033,1.63460968,107890.0,107880.0,2.41838659]
["bitfinex-derivatives","BTCF0:USTF0",1749486044433,1.42172354,107890.0,107880.0,2.43114514]
["bitfinex-derivatives","BTCF0:USTF0",1749486044626,1.63460968,107890.0,107880.0,2.4311459]
["bitfinex-derivatives","BTCF0:USTF0",1749486045233,1.14544968,107890.0,107880.0,2.43114588]
["bitfinex-derivatives","BTCF0:USTF0",1749486045433,1.61044968,107890.0,107880.0,2.41838659]
["bitfinex-derivatives","BTCF0:USTF0",1749486045629,0.99044968,107890.0,107880.0,2.4311547]
["bitfinex-derivatives","BTCF0:USTF0",1749486045819,1.54418968,107890.0,107880.0,2.54337788]
["bitfinex-derivatives","BTCF0:USTF0",1749486046019,1.54378968,107890.0,107880.0,2.58879793]
["bitfinex-derivatives","BTCF0:USTF0",1749486046934,1.54418968,107890.0,107880.0,2.57607788]
["bitfinex-derivatives","BTCF0:USTF0",1749486047134,1.54418968,107890.0,107880.0,2.58878129]
["bitfinex-derivatives","BTCF0:USTF0",1749486047330,0.95734968,107890.0,107880.0,2.58876149]
["bitfinex-derivatives","BTCF0:USTF0",1749486047521,0.95694968,107890.0,107880.0,2.5887615]
["bitfinex-derivatives","BTCF0:USTF0",1749486047827,1.32946354,107890.0,107880.0,2.58871969]
["bitfinex-derivatives","BTCF0:USTF0",1749486048626,1.32946354,107890.0,107880.0,2.58871278]
["bitfinex-derivatives","BTCF0:USTF0",1749486049034,1.32946354,107890.0,107880.0,2.57607788]
["bitfinex-derivatives","BTCF0:USTF0",1749486049234,1.32946354,107890.0,107880.0,2.58871085]
["bitfinex-derivatives","BTCF0:USTF0",1749486049425,1.32946354,107890.0,107880.0,2.58871084]
["bitfinex-derivatives","BTCF0:USTF0",1749486049628,1.32938354,107890.0,107880.0,2.58871084]
["bitfinex-derivatives","BTCF0:USTF0",1749486050336,1.32938354,107890.0,107880.0,2.80159698]
["bitfinex-derivatives","BTCF0:USTF0",1749486050532,1.32035181,107890.0,107880.0,2.98690129]
["bitfinex-derivatives","BTCF0:USTF0",1749486050736,1.27686931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486050936,1.27646931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486051124,1.27686931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486051737,0.29774931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486051929,0.76246931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486052130,0.76286931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486054233,0.29774931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486054438,0.76254931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486055337,1.12334931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486056836,0.53814931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486057038,1.12306931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486058047,0.76226931,107890.0,107880.0,2.76138168]
["bitfinex-derivatives","BTCF0:USTF0",1749486058242,1.12306931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486061540,1.12306931,107890.0,107880.0,2.76138168]
["bitfinex-derivatives","BTCF0:USTF0",1749486061747,1.12306931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486062843,1.12306931,107890.0,107880.0,2.76138168]
["bitfinex-derivatives","BTCF0:USTF0",1749486063047,1.12306931,107890.0,107880.0,2.97426782]
["bitfinex-derivatives","BTCF0:USTF0",1749486063551,1.12306931,107890.0,107880.0,2.76138168]
["bitfinex-derivatives","BTCF0:USTF0",1749486064637,1.33595545,107890.0,107880.0,2.57607788]
["bitfinex-derivatives","BTCF0:USTF0",1749486064843,1.33595545,107890.0,107880.0,2.54377788]
["bitfinex-derivatives","BTCF0:USTF0",1749486066243,2.83595545,107890.0,107880.0,2.54377788]
["bitfinex-derivatives","BTCF0:USTF0",1749486066847,1.33595545,107890.0,107880.0,2.54377788]
["bitfinex-derivatives","BTCF0:USTF0",1749486067547,1.38475545,107890.0,107880.0,2.54377788]
["bitfinex-derivatives","BTCF0:USTF0",1749486068137,1.42706599,107890.0,107880.0,2.51107788]
["bitfinex-derivatives","BTCF0:USTF0",1749486068342,1.46006599,107890.0,107880.0,2.47927788]
["bitfinex-derivatives","BTCF0:USTF0",1749486068944,1.48326599,107890.0,107880.0,2.47927788]
["bitfinex-derivatives","BTCF0:USTF0",1749486069149,1.45870599,107890.0,107880.0,2.47927788]
["bitfinex-derivatives","BTCF0:USTF0",1749486069449,1.45870599,107890.0,107880.0,2.54267788]
["bitfinex-derivatives","BTCF0:USTF0",1749486070751,0.87514599,107890.0,107880.0,2.54267788]
["bitfinex-derivatives","BTCF0:USTF0",1749486071055,1.42574599,107890.0,107880.0,2.54267788]
["bitfinex-derivatives","BTCF0:USTF0",1749486071244,1.37694599,107890.0,107880.0,2.54267788]
["bitfinex-derivatives","BTCF0:USTF0",1749486071439,0.79334599,107890.0,107880.0,2.54267788]
["bitfinex-derivatives","BTCF0:USTF0",1749486071745,1.37678599,107890.0,107880.0,2.54267788]
["bitfinex-derivatives","BTCF0:USTF0",1749486071953,1.16349985,107890.0,107880.0,2.54267788]
["bitfinex-derivatives","BTCF0:USTF0",1749486072144,1.16389985,107890.0,107880.0,2.54267788]
["bitfinex-derivatives","BTCF0:USTF0",1749486072450,1.12158931,107890.0,107880.0,2.54267788]
["bitfinex-derivatives","BTCF0:USTF0",1749486072651,1.16380009,107890.0,107880.0,2.54267788]
["bitfinex-derivatives","BTCF0:USTF0",1749486073145,0.58036009,107890.0,107880.0,2.54267788]
["bitfinex-derivatives","BTCF0:USTF0",1749486073347,0.17694931,107890.0,107880.0,2.94086782]
["bitfinex-derivatives","BTCF0:USTF0",1749486073549,0.80184021,107890.0,107880.0,2.97146782]
["bitfinex-derivatives","BTCF0:USTF0",1749486073738,0.76002931,107890.0,107880.0,2.97146782]
["bitfinex-derivatives","BTCF0:USTF0",1749486073945,0.75962931,107890.0,107880.0,2.97146782]
["bitfinex-derivatives","BTCF0:USTF0",1749486074139,0.76002931,107890.0,107880.0,2.97146782]
["bitfinex-derivatives","BTCF0:USTF0",1749486074343,1.12058931,107890.0,107880.0,2.97146782]
["bitfinex-derivatives","BTCF0:USTF0",1749486074645,0.65854931,107890.0,107880.0,2.97146782]
["bitfinex-derivatives","BTCF0:USTF0",1749486074943,1.12050931,107890.0,107880.0,2.97146782]
["bitfinex-derivatives","BTCF0:USTF0",1749486076347,0.36646977,107890.0,107880.0,2.97146782]
["bitfinex-derivatives","BTCF0:USTF0",1749486076554,1.1321032,107890.0,107880.0,2.97146782]
["bitfinex-derivatives","BTCF0:USTF0",1749486076754,1.1325032,107890.0,107880.0,2.75858168]
["bitfinex-derivatives","BTCF0:USTF0",1749486076948,1.1321032,107890.0,107880.0,2.97146782]
["bitfinex-derivatives","BTCF0:USTF0",1749486077148,1.1325032,107890.0,107880.0,2.97146782]
["bitfinex-derivatives","BTCF0:USTF0",1749486077747,1.1325032,107890.0,107880.0,2.75858168]
["bitfinex-derivatives","BTCF0:USTF0",1749486077946,1.1325032,107890.0,107880.0,2.97146782]
["bitfinex-derivatives","BTCF0:USTF0",1749486079050,0.5864166,107890.0,107880.0,3.11563692]
["bitfinex-derivatives","BTCF0:USTF0",1749486079355,0.6511832,107890.0,107880.0,3.68932306]
["bitfinex-derivatives","BTCF0:USTF0",1749486079556,0.6507832,107890.0,107880.0,3.68932306]
["bitfinex-derivatives","BTCF0:USTF0",1749486079757,0.6511832,107890.0,107880.0,3.68932306]
["bitfinex-derivatives","BTCF0:USTF0",1749486079957,0.64019036,107890.0,107880.0,3.68932306]
["bitfinex-derivatives","BTCF0:USTF0",1749486081152,0.64019036,107890.0,107880.0,3.47643692]
["bitfinex-derivatives","BTCF0:USTF0",1749486082253,0.17875036,107890.0,107880.0,3.47643692]
["bitfinex-derivatives","BTCF0:USTF0",1749486082459,0.63955036,107890.0,107880.0,3.68932306]
["bitfinex-derivatives","BTCF0:USTF0",1749486082657,0.63947036,107890.0,107880.0,3.68932306]
["bitfinex-derivatives","BTCF0:USTF0",1749486082958,0.63935036,107890.0,107880.0,3.68932306]
["bitfinex-derivatives","BTCF0:USTF0",1749486083356,0.63895036,107890.0,107880.0,3.68932306]
["bitfinex-derivatives","BTCF0:USTF0",1749486083757,0.63935036,107890.0,107880.0,3.68932306]
["bitfinex-derivatives","BTCF0:USTF0",1749486085560,0.4650566,107890.0,107880.0,3.68932306]
["bitfinex-derivatives","BTCF0:USTF0",1749486086056,0.0044566,107890.0,107880.0,3.68932306]
["bitfinex-derivatives","BTCF0:USTF0",1749486086261,0.21877989,107900.0,107890.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1749486086460,0.86409029,107900.0,107890.0,0.46227274]
["bitfinex-derivatives","BTCF0:USTF0",1749486086660,0.40445029,107900.0,107890.0,0.46227274]
["bitfinex-derivatives","BTCF0:USTF0",1749486086865,0.67861989,107900.0,107890.0,0.55496403]
["bitfinex-derivatives","BTCF0:USTF0",1749486087250,0.65419555,107900.0,107890.0,0.69913313]
["bitfinex-derivatives","BTCF0:USTF0",1749486087453,0.65619555,107900.0,107890.0,0.69913313]
["bitfinex-derivatives","BTCF0:USTF0",1749486087663,0.84186505,107900.0,107890.0,0.48624699]
["bitfinex-derivatives","BTCF0:USTF0",1749486087855,0.84186505,107900.0,107890.0,0.69913313]
["bitfinex-derivatives","BTCF0:USTF0",1749486088056,0.84146505,107900.0,107890.0,0.69913313]
["bitfinex-derivatives","BTCF0:USTF0",1749486088257,0.84186505,107900.0,107890.0,0.69913313]
["bitfinex-derivatives","BTCF0:USTF0",1749486088565,0.84186505,107900.0,107890.0,1.05993313]
["bitfinex-derivatives","BTCF0:USTF0",1749486089266,0.84186505,107900.0,107890.0,0.69913313]
["bitfinex-derivatives","BTCF0:USTF0",1749486089472,0.83986505,107900.0,107890.0,0.69913313]
["bitfinex-derivatives","BTCF0:USTF0",1749486089658,0.84086505,107900.0,107890.0,1.05993313]
["bitfinex-derivatives","BTCF0:USTF0",1749486090260,0.84086505,107900.0,107890.0,0.55496403]
["bitfinex-derivatives","BTCF0:USTF0",1749486091967,1.20166505,107900.0,107890.0,0.55496403]
["bitfinex-derivatives","BTCF0:USTF0",1749486092464,1.23326505,107900.0,107890.0,0.55496403]
["bitfinex-derivatives","BTCF0:USTF0",1749486095063,1.23326505,107900.0,107890.0,0.34207789]
["bitfinex-derivatives","BTCF0:USTF0",1749486095269,1.23732165,107900.0,107890.0,0.34207789]
["bitfinex-derivatives","BTCF0:USTF0",1749486095459,1.26942165,107900.0,107890.0,0.34207789]
["bitfinex-derivatives","BTCF0:USTF0",1749486095762,1.48230779,107900.0,107890.0,0.31087789]
["bitfinex-derivatives","BTCF0:USTF0",1749486095970,1.26942165,107900.0,107890.0,0.31087789]
["bitfinex-derivatives","BTCF0:USTF0",1749486098172,1.42322165,107900.0,107890.0,0.31087789]
["bitfinex-derivatives","BTCF0:USTF0",1749486098979,1.42322165,107900.0,107890.0,0.52376403]
["bitfinex-derivatives","BTCF0:USTF0",1749486099164,0.81276165,107900.0,107890.0,0.55666403]
["bitfinex-derivatives","BTCF0:USTF0",1749486099369,1.20332165,107900.0,107890.0,0.55666403]
["bitfinex-derivatives","BTCF0:USTF0",1749486099567,1.20372165,107900.0,107890.0,0.58706403]
["bitfinex-derivatives","BTCF0:USTF0",1749486100565,0.62736165,107900.0,107890.0,0.58706403]
["bitfinex-derivatives","BTCF0:USTF0",1749486100971,1.20288165,107900.0,107890.0,0.58706403]
["bitfinex-derivatives","BTCF0:USTF0",1749486101166,1.20328165,107900.0,107890.0,0.58706403]
["bitfinex-derivatives","BTCF0:USTF0",1749486102170,0.72456165,107900.0,107890.0,0.94786403]
["bitfinex-derivatives","BTCF0:USTF0",1749486102369,0.26656165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486102572,0.72464165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486102870,0.72424165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486103279,0.53897215,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486103477,0.65769215,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486103676,0.84336165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486104974,0.26656165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486105278,0.53937215,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486105477,0.08129215,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486105779,0.72464165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486105977,0.72424165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486106177,0.72460165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486106878,0.53933215,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486107077,0.72432165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486107275,0.72420165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486107478,0.26656165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486107781,0.72416165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486108579,0.26656165,107900.0,107890.0,0.87914699]
["bitfinex-derivatives","BTCF0:USTF0",1749486108875,0.72396165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486109080,0.53861215,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486110383,0.72388165,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486110582,0.53861215,107900.0,107890.0,1.09203313]
["bitfinex-derivatives","BTCF0:USTF0",1749486110779,0.72388165,107900.0,107890.0,0.67167789]
["bitfinex-derivatives","BTCF0:USTF0",1749486111080,0.83980165,107900.0,107890.0,0.55456403]
["bitfinex-derivatives","BTCF0:USTF0",1749486112182,0.83880165,107900.0,107890.0,0.55456403]
["bitfinex-derivatives","BTCF0:USTF0",1749486113179,0.08029215,107900.0,107890.0,0.55456403]
["bitfinex-derivatives","BTCF0:USTF0",1749486113382,0.07989215,107900.0,107890.0,0.55456403]
["bitfinex-derivatives","BTCF0:USTF0",1749486113582,0.70679342,107900.0,107890.0,0.90088632]
["bitfinex-derivatives","BTCF0:USTF0",1749486113883,0.6460061,107900.0,107890.0,0.90088632]
["bitfinex-derivatives","BTCF0:USTF0",1749486114280,0.4611366,107900.0,107890.0,0.90088632]
["bitfinex-derivatives","BTCF0:USTF0",1749486114586,0.6460061,107900.0,107890.0,0.68800018]
["bitfinex-derivatives","BTCF0:USTF0",1749486114886,0.6464061,107900.0,107890.0,0.90088632]
["bitfinex-derivatives","BTCF0:USTF0",1749486115085,0.4611366,107900.0,107890.0,0.90088632]
["bitfinex-derivatives","BTCF0:USTF0",1749486115287,0.4611366,107900.0,107890.0,0.75671722]
["bitfinex-derivatives","BTCF0:USTF0",1749486115474,0.4611366,107900.0,107890.0,0.90085591]
["bitfinex-derivatives","BTCF0:USTF0",1749486115680,0.4611366,107900.0,107890.0,0.75671722]
["bitfinex-derivatives","BTCF0:USTF0",1749486116786,0.53500065,107900.0,107890.0,0.77130722]
["bitfinex-derivatives","BTCF0:USTF0",1749486117386,0.53500065,107900.0,107890.0,0.91543757]
["bitfinex-derivatives","BTCF0:USTF0",1749486117581,0.53500065,107900.0,107890.0,0.77130722]
["bitfinex-derivatives","BTCF0:USTF0",1749486119186,0.53500065,107900.0,107890.0,0.55842108]
["bitfinex-derivatives","BTCF0:USTF0",1749486119580,0.53500065,107900.0,107890.0,0.77130722]
["bitfinex-derivatives","BTCF0:USTF0",1749486119779,0.72027015,107900.0,107890.0,0.77130722]
["bitfinex-derivatives","BTCF0:USTF0",1749486120479,0.72027015,107900.0,107890.0,0.71325991]
["bitfinex-derivatives","BTCF0:USTF0",1749486121581,0.71911015,107900.0,107890.0,0.71325991]
["bitfinex-derivatives","BTCF0:USTF0",1749486122380,0.71911015,107900.0,107890.0,0.50037377]
["bitfinex-derivatives","BTCF0:USTF0",1749486122583,0.71911015,107900.0,107890.0,0.71325991]
["bitfinex-derivatives","BTCF0:USTF0",1749486123886,0.71911015,107900.0,107890.0,0.50037377]
["bitfinex-derivatives","BTCF0:USTF0",1749486124085,0.71911015,107900.0,107890.0,0.71325991]
["bitfinex-derivatives","BTCF0:USTF0",1749486125888,0.53384065,107900.0,107890.0,0.71325991]
["bitfinex-derivatives","BTCF0:USTF0",1749486126190,0.71911015,107900.0,107890.0,0.71325991]
["bitfinex-derivatives","BTCF0:USTF0",1749486126787,0.53384065,107900.0,107890.0,1.07405991]
["bitfinex-derivatives","BTCF0:USTF0",1749486127183,0.07832065,107900.0,107890.0,1.07405991]
["bitfinex-derivatives","BTCF0:USTF0",1749486127384,0.53340065,107900.0,107890.0,1.07405991]
["bitfinex-derivatives","BTCF0:USTF0",1749486128091,0.51795312,107900.0,107890.0,0.92995403]
["bitfinex-derivatives","BTCF0:USTF0",1749486128284,0.51835312,107900.0,107890.0,1.13210722]
["bitfinex-derivatives","BTCF0:USTF0",1749486128592,0.52240972,107900.0,107890.0,1.13210722]
["bitfinex-derivatives","BTCF0:USTF0",1749486128997,0.06732972,107900.0,107890.0,1.13210722]
["bitfinex-derivatives","BTCF0:USTF0",1749486129192,0.52224972,107900.0,107890.0,1.13210722]
["bitfinex-derivatives","BTCF0:USTF0",1749486133187,0.06732972,107900.0,107890.0,1.13210722]
["bitfinex-derivatives","BTCF0:USTF0",1749486133493,0.52100972,107900.0,107890.0,1.13210722]
["bitfinex-derivatives","BTCF0:USTF0",1749486133694,0.52140972,107900.0,107890.0,1.13210722]
["bitfinex-derivatives","BTCF0:USTF0",1749486135988,0.52140972,107900.0,107890.0,2.27669381]
["bitfinex-derivatives","BTCF0:USTF0",1749486136596,0.06732972,107900.0,107890.0,3.51869381]
["bitfinex-derivatives","BTCF0:USTF0",1749486137297,0.06732972,107900.0,107890.0,3.30580767]
["bitfinex-derivatives","BTCF0:USTF0",1749486137498,0.06732972,107900.0,107890.0,3.51869381]
["bitfinex-derivatives","BTCF0:USTF0",1749486138197,0.0044566,107900.0,107890.0,3.30580767]
["bitfinex-derivatives","BTCF0:USTF0",1749486138386,0.0044566,107900.0,107890.0,3.51869381]
["bitfinex-derivatives","BTCF0:USTF0",1749486138587,0.83698281,107910.0,107900.0,0.1852699]
["bitfinex-derivatives","BTCF0:USTF0",1749486138788,0.79066891,107910.0,107900.0,0.60543462]
["bitfinex-derivatives","BTCF0:USTF0",1749486139295,0.79066891,107910.0,107900.0,0.69811732]
["bitfinex-derivatives","BTCF0:USTF0",1749486139685,0.79066891,107910.0,107900.0,0.48523118]
["bitfinex-derivatives","BTCF0:USTF0",1749486139888,0.79166891,107910.0,107900.0,0.48523118]
["bitfinex-derivatives","BTCF0:USTF0",1749486140089,0.82256891,107910.0,107900.0,0.69811732]
["bitfinex-derivatives","BTCF0:USTF0",1749486140691,0.89505775,107910.0,107900.0,0.69811732]
["bitfinex-derivatives","BTCF0:USTF0",1749486141491,0.89505775,107910.0,107900.0,0.71270732]
["bitfinex-derivatives","BTCF0:USTF0",1749486141694,0.91202833,107910.0,107900.0,0.71270732]
["bitfinex-derivatives","BTCF0:USTF0",1749486142803,0.91202833,107910.0,107900.0,0.49982118]
["bitfinex-derivatives","BTCF0:USTF0",1749486142995,0.91202833,107910.0,107900.0,0.71270732]
["bitfinex-derivatives","BTCF0:USTF0",1749486144998,0.91202833,107910.0,107900.0,0.49982118]
["bitfinex-derivatives","BTCF0:USTF0",1749486145201,0.91202833,107910.0,107900.0,0.71270732]
["bitfinex-derivatives","BTCF0:USTF0",1749486146104,0.34202833,107910.0,107900.0,0.71270732]
["bitfinex-derivatives","BTCF0:USTF0",1749486146296,0.91046833,107910.0,107900.0,0.71270732]
["bitfinex-derivatives","BTCF0:USTF0",1749486146795,1.27126833,107910.0,107900.0,0.49982118]
["bitfinex-derivatives","BTCF0:USTF0",1749486146995,1.48415447,107910.0,107900.0,0.2925426]
["bitfinex-derivatives","BTCF0:USTF0",1749486147196,1.50735447,107910.0,107900.0,0.2925426]
["bitfinex-derivatives","BTCF0:USTF0",1749486147795,1.29446833,107910.0,107900.0,0.2925426]
["bitfinex-derivatives","BTCF0:USTF0",1749486149099,1.29446833,107910.0,107900.0,0.50542874]
["bitfinex-derivatives","BTCF0:USTF0",1749486149403,1.29446833,107910.0,107900.0,0.53612874]
["bitfinex-derivatives","BTCF0:USTF0",1749486149404,1.29390833,107910.0,107900.0,0.53612874]
["bitfinex-derivatives","BTCF0:USTF0",1749486149907,1.29390833,107910.0,107900.0,0.3232426]
["bitfinex-derivatives","BTCF0:USTF0",1749486150105,1.29390833,107910.0,107900.0,0.53612874]
["bitfinex-derivatives","BTCF0:USTF0",1749486150507,0.72602833,107910.0,107900.0,0.53612874]
["bitfinex-derivatives","BTCF0:USTF0",1749486150708,1.29378833,107910.0,107900.0,0.53612874]
["bitfinex-derivatives","BTCF0:USTF0",1749486150902,0.70282833,107910.0,107900.0,0.53612874]
["bitfinex-derivatives","BTCF0:USTF0",1749486151103,0.67192833,107910.0,107900.0,0.68030732]
["bitfinex-derivatives","BTCF0:USTF0",1749486151406,1.23988833,107910.0,107900.0,0.71090732]
["bitfinex-derivatives","BTCF0:USTF0",1749486153407,1.23988833,107910.0,107900.0,0.49802118]
["bitfinex-derivatives","BTCF0:USTF0",1749486153608,1.23988833,107910.0,107900.0,0.71090732]
["bitfinex-derivatives","BTCF0:USTF0",1749486154211,1.23988833,107910.0,107900.0,0.49802118]
["bitfinex-derivatives","BTCF0:USTF0",1749486154407,1.23988833,107910.0,107900.0,0.71090732]
["bitfinex-derivatives","BTCF0:USTF0",1749486154914,1.24394493,107910.0,107900.0,0.71090732]
["bitfinex-derivatives","BTCF0:USTF0",1749486156414,0.67638493,107910.0,107900.0,0.71090732]
["bitfinex-derivatives","BTCF0:USTF0",1749486156616,1.24286493,107910.0,107900.0,0.71090732]
["bitfinex-derivatives","BTCF0:USTF0",1749486157217,1.24286493,107910.0,107900.0,0.49802118]
["bitfinex-derivatives","BTCF0:USTF0",1749486157517,1.24286493,107910.0,107900.0,0.71090732]
["bitfinex-derivatives","BTCF0:USTF0",1749486157818,1.24286493,107910.0,107900.0,0.68214312]
["bitfinex-derivatives","BTCF0:USTF0",1749486158914,0.38359163,107910.0,107900.0,0.68214312]
["bitfinex-derivatives","BTCF0:USTF0",1749486159122,0.83527163,107910.0,107900.0,0.59912874]
["bitfinex-derivatives","BTCF0:USTF0",1749486159622,0.83487163,107910.0,107900.0,0.59912874]
["bitfinex-derivatives","BTCF0:USTF0",1749486160214,0.83527163,107910.0,107900.0,0.59912874]
["bitfinex-derivatives","BTCF0:USTF0",1749486161216,0.26927163,107910.0,107900.0,0.59912874]
["bitfinex-derivatives","BTCF0:USTF0",1749486161419,0.83451163,107910.0,107900.0,0.74330732]
["bitfinex-derivatives","BTCF0:USTF0",1749486161919,0.83411163,107910.0,107900.0,0.59912874]
["bitfinex-derivatives","BTCF0:USTF0",1749486162221,0.83451163,107910.0,107900.0,0.59912874]
["bitfinex-derivatives","BTCF0:USTF0",1749486162422,0.83451163,107910.0,107900.0,0.74330732]
["bitfinex-derivatives","BTCF0:USTF0",1749486163327,0.83451163,107910.0,107900.0,0.53042118]
["bitfinex-derivatives","BTCF0:USTF0",1749486163520,0.83451163,107910.0,107900.0,0.74330732]
["bitfinex-derivatives","BTCF0:USTF0",1749486165421,0.83451163,107910.0,107900.0,0.74314385]
["bitfinex-derivatives","BTCF0:USTF0",1749486169827,0.83451163,107910.0,107900.0,0.53025771]
["bitfinex-derivatives","BTCF0:USTF0",1749486170031,0.83451163,107910.0,107900.0,0.74314385]
["bitfinex-derivatives","BTCF0:USTF0",1749486172128,0.83163163,107910.0,107900.0,0.74314385]
["bitfinex-derivatives","BTCF0:USTF0",1749486178130,0.26927163,107910.0,107900.0,0.74314385]
["bitfinex-derivatives","BTCF0:USTF0",1749486178327,0.65611602,107910.0,107900.0,0.74314385]
["bitfinex-derivatives","BTCF0:USTF0",1749486178534,0.65639602,107910.0,107900.0,1.10394385]
["bitfinex-derivatives","BTCF0:USTF0",1749486179031,0.65599602,107910.0,107900.0,1.10394385]
["bitfinex-derivatives","BTCF0:USTF0",1749486179232,0.65639602,107910.0,107900.0,1.16191846]
["bitfinex-derivatives","BTCF0:USTF0",1749486180537,0.3904029,107930.0,107920.0,0.1852336]
["bitfinex-derivatives","BTCF0:USTF0",1749486180730,0.88045539,107930.0,107920.0,0.51343437]
["bitfinex-derivatives","BTCF0:USTF0",1749486180930,0.89594134,107930.0,107920.0,0.57453437]
["bitfinex-derivatives","BTCF0:USTF0",1749486181124,0.85476885,107930.0,107920.0,0.66720848]
["bitfinex-derivatives","BTCF0:USTF0",1749486181433,0.12844595,107930.0,107920.0,0.69603714]
["bitfinex-derivatives","BTCF0:USTF0",1749486181631,0.01588595,107930.0,107920.0,0.69603714]
["bitfinex-derivatives","BTCF0:USTF0",1749486181828,0.46416595,107930.0,107920.0,0.72633714]
["bitfinex-derivatives","BTCF0:USTF0",1749486182029,0.46616595,107930.0,107920.0,0.72633714]
["bitfinex-derivatives","BTCF0:USTF0",1749486182229,0.46616595,107930.0,107920.0,0.513451]
["bitfinex-derivatives","BTCF0:USTF0",1749486182230,0.20310235,107930.0,107920.0,0.513451]
["bitfinex-derivatives","BTCF0:USTF0",1749486182430,0.65122235,107930.0,107920.0,0.72633714]
["bitfinex-derivatives","BTCF0:USTF0",1749486182630,0.46560595,107930.0,107920.0,1.08713714]
["bitfinex-derivatives","BTCF0:USTF0",1749486183333,0.46600595,107930.0,107920.0,1.08713714]
["bitfinex-derivatives","BTCF0:USTF0",1749486183535,0.46400595,107930.0,107920.0,1.08713714]
["bitfinex-derivatives","BTCF0:USTF0",1749486183733,0.46384595,107930.0,107920.0,1.08713714]
["bitfinex-derivatives","BTCF0:USTF0",1749486183934,0.53709251,107930.0,107920.0,1.08713714]
["bitfinex-derivatives","BTCF0:USTF0",1749486184327,0.08913251,107930.0,107920.0,1.08713714]
["bitfinex-derivatives","BTCF0:USTF0",1749486184522,0.54106911,107930.0,107920.0,1.08713714]
["bitfinex-derivatives","BTCF0:USTF0",1749486184833,0.54106911,107930.0,107920.0,1.10172714]
["bitfinex-derivatives","BTCF0:USTF0",1749486185035,0.54066911,107930.0,107920.0,1.10172714]
["bitfinex-derivatives","BTCF0:USTF0",1749486185334,0.54106911,107930.0,107920.0,1.10172714]
["bitfinex-derivatives","BTCF0:USTF0",1749486185535,0.09318911,107930.0,107920.0,1.10172714]
["bitfinex-derivatives","BTCF0:USTF0",1749486185832,0.54082911,107930.0,107920.0,1.07252223]
["bitfinex-derivatives","BTCF0:USTF0",1749486186031,0.72604561,107930.0,107920.0,0.92728385]
["bitfinex-derivatives","BTCF0:USTF0",1749486186433,0.27840561,107930.0,107920.0,0.92728385]
["bitfinex-derivatives","BTCF0:USTF0",1749486186641,0.72600561,107930.0,107920.0,0.92728385]
["bitfinex-derivatives","BTCF0:USTF0",1749486187336,0.27840561,107930.0,107920.0,0.92728385]
["bitfinex-derivatives","BTCF0:USTF0",1749486187533,0.83848561,107930.0,107920.0,0.92728385]
["bitfinex-derivatives","BTCF0:USTF0",1749486187732,0.27840561,107930.0,107920.0,0.92728385]
["bitfinex-derivatives","BTCF0:USTF0",1749486187937,0.72588561,107930.0,107920.0,0.95798385]
["bitfinex-derivatives","BTCF0:USTF0",1749486188534,0.07770316,107930.0,107920.0,1.17086999]
["bitfinex-derivatives","BTCF0:USTF0",1749486188731,0.52522316,107930.0,107920.0,1.31501328]
["bitfinex-derivatives","BTCF0:USTF0",1749486188926,0.52482316,107930.0,107920.0,1.31501328]
["bitfinex-derivatives","BTCF0:USTF0",1749486189127,0.52522316,107930.0,107920.0,1.10212714]
["bitfinex-derivatives","BTCF0:USTF0",1749486189734,0.3758107,107950.0,107940.0,0.1851993]
["bitfinex-derivatives","BTCF0:USTF0",1749486189937,0.5774719,107960.0,107940.0,0.47559782]
["bitfinex-derivatives","BTCF0:USTF0",1749486190133,0.3294919,107960.0,107950.0,0.33157992]
["bitfinex-derivatives","BTCF0:USTF0",1749486190332,0.3294919,107960.0,107950.0,0.36327992]
["bitfinex-derivatives","BTCF0:USTF0",1749486190333,0.31266146,107960.0,107950.0,0.36327992]
["bitfinex-derivatives","BTCF0:USTF0",1749486190537,0.76438146,107960.0,107950.0,0.2484821]
["bitfinex-derivatives","BTCF0:USTF0",1749486190734,1.3384676,107960.0,107950.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749486190936,1.3384676,107960.0,107950.0,0.34113903]
["bitfinex-derivatives","BTCF0:USTF0",1749486191139,1.13058146,107960.0,107950.0,0.34113903]
["bitfinex-derivatives","BTCF0:USTF0",1749486191445,0.73307372,107960.0,107950.0,0.55402517]
["bitfinex-derivatives","BTCF0:USTF0",1749486191737,0.27495372,107960.0,107950.0,0.55402517]
["bitfinex-derivatives","BTCF0:USTF0",1749486191941,0.73087372,107960.0,107950.0,0.55402517]
["bitfinex-derivatives","BTCF0:USTF0",1749486192137,0.08978182,107960.0,107950.0,0.34113903]
["bitfinex-derivatives","BTCF0:USTF0",1749486192335,0.27494682,107960.0,107950.0,0.70193903]
["bitfinex-derivatives","BTCF0:USTF0",1749486192643,0.27494682,107960.0,107950.0,0.91482517]
["bitfinex-derivatives","BTCF0:USTF0",1749486192845,0.08978182,107960.0,107950.0,0.91482517]
["bitfinex-derivatives","BTCF0:USTF0",1749486193137,0.27494682,107960.0,107950.0,0.70193903]
["bitfinex-derivatives","BTCF0:USTF0",1749486193339,0.73134682,107960.0,107950.0,0.91482517]
["bitfinex-derivatives","BTCF0:USTF0",1749486193636,0.73134682,107960.0,107950.0,0.70193903]
["bitfinex-derivatives","BTCF0:USTF0",1749486193843,0.73134682,107960.0,107950.0,0.91482517]
["bitfinex-derivatives","BTCF0:USTF0",1749486194443,0.73134682,107960.0,107950.0,0.70193903]
["bitfinex-derivatives","BTCF0:USTF0",1749486194638,0.73134682,107960.0,107950.0,0.91482517]
["bitfinex-derivatives","BTCF0:USTF0",1749486195340,0.73170682,107960.0,107950.0,0.91482517]
["bitfinex-derivatives","BTCF0:USTF0",1749486195540,0.48583296,107960.0,107950.0,0.34113903]
["bitfinex-derivatives","BTCF0:USTF0",1749486195742,1.30531296,107960.0,107950.0,0.34113903]
["bitfinex-derivatives","BTCF0:USTF0",1749486195939,0.97711296,107960.0,107950.0,0.34113903]
["bitfinex-derivatives","BTCF0:USTF0",1749486196242,1.12502682,107960.0,107950.0,0.34113903]
["bitfinex-derivatives","BTCF0:USTF0",1749486196634,0.66634682,107960.0,107950.0,0.34113903]
["bitfinex-derivatives","BTCF0:USTF0",1749486196835,1.12478682,107960.0,107950.0,0.34113903]
["bitfinex-derivatives","BTCF0:USTF0",1749486197433,0.66634682,107960.0,107950.0,0.55402517]
["bitfinex-derivatives","BTCF0:USTF0",1749486197637,1.09190682,107960.0,107950.0,0.55402517]
["bitfinex-derivatives","BTCF0:USTF0",1749486197837,0.73110682,107960.0,107950.0,0.91482517]
["bitfinex-derivatives","BTCF0:USTF0",1749486198045,0.73110682,107960.0,107950.0,0.70193903]
["bitfinex-derivatives","BTCF0:USTF0",1749486198046,0.73070682,107960.0,107950.0,0.70193903]
["bitfinex-derivatives","BTCF0:USTF0",1749486198242,0.27294682,107960.0,107950.0,0.91482517]
["bitfinex-derivatives","BTCF0:USTF0",1749486198542,0.25,107970.0,107960.0,0.1851651]
["bitfinex-derivatives","BTCF0:USTF0",1749486198739,0.2,107970.0,107960.0,1.03623738]
["bitfinex-derivatives","BTCF0:USTF0",1749486198939,0.2,107970.0,107960.0,0.7030891]
["bitfinex-derivatives","BTCF0:USTF0",1749486199237,0.2,107970.0,107960.0,1.75523736]
["bitfinex-derivatives","BTCF0:USTF0",1749486199238,0.2004,107970.0,107960.0,1.75523736]
["bitfinex-derivatives","BTCF0:USTF0",1749486199441,0.2313962,107990.0,107980.0,0.1851308]
["bitfinex-derivatives","BTCF0:USTF0",1749486199636,0.26094422,107990.0,107980.0,0.5773308]
["bitfinex-derivatives","BTCF0:USTF0",1749486199839,0.07582732,107990.0,107980.0,0.79021694]
["bitfinex-derivatives","BTCF0:USTF0",1749486200035,1.73286105,108000.0,107990.0,0.1851136]
["bitfinex-derivatives","BTCF0:USTF0",1749486200337,1.14346485,108000.0,107990.0,0.1851136]
["bitfinex-derivatives","BTCF0:USTF0",1749486200540,1.67380485,108000.0,107990.0,0.1851136]
["bitfinex-derivatives","BTCF0:USTF0",1749486200745,1.67420485,108000.0,107990.0,0.27771905]
["bitfinex-derivatives","BTCF0:USTF0",1749486200940,0.76987675,108000.0,107990.0,0.27771905]
["bitfinex-derivatives","BTCF0:USTF0",1749486201145,1.24073675,108000.0,107990.0,0.27771905]
["bitfinex-derivatives","BTCF0:USTF0",1749486201351,1.24413675,108000.0,107990.0,0.27771905]
["bitfinex-derivatives","BTCF0:USTF0",1749486201537,1.24373675,108000.0,107990.0,0.27771905]
["bitfinex-derivatives","BTCF0:USTF0",1749486201737,0.73977675,108000.0,107990.0,0.27771905]
["bitfinex-derivatives","BTCF0:USTF0",1749486201937,1.45806289,108000.0,107990.0,0.27771905]
["bitfinex-derivatives","BTCF0:USTF0",1749486202152,1.81926289,108000.0,107990.0,0.27771905]
["bitfinex-derivatives","BTCF0:USTF0",1749486202343,1.60637675,108000.0,107990.0,0.27771905]
["bitfinex-derivatives","BTCF0:USTF0",1749486202541,1.27867675,108000.0,107990.0,0.27771905]
["bitfinex-derivatives","BTCF0:USTF0",1749486202734,1.66726639,108000.0,107990.0,0.31031905]
["bitfinex-derivatives","BTCF0:USTF0",1749486202938,1.27827675,108000.0,107990.0,0.31031905]
["bitfinex-derivatives","BTCF0:USTF0",1749486203246,1.27867675,108000.0,107990.0,0.31031905]
["bitfinex-derivatives","BTCF0:USTF0",1749486203438,1.27867675,108000.0,107990.0,0.27771905]
["bitfinex-derivatives","BTCF0:USTF0",1749486203439,1.34656289,108000.0,107990.0,0.27771905]
["bitfinex-derivatives","BTCF0:USTF0",1749486203640,2.00012289,108000.0,107990.0,0.09260545]
["bitfinex-derivatives","BTCF0:USTF0",1749486203844,2.07246313,108000.0,107990.0,0.27771905]
["bitfinex-derivatives","BTCF0:USTF0",1749486204749,1.85957699,108000.0,107990.0,0.29229905]
["bitfinex-derivatives","BTCF0:USTF0",1749486205051,2.07246313,108000.0,107990.0,0.29229905]
["bitfinex-derivatives","BTCF0:USTF0",1749486205549,1.85957699,108000.0,107990.0,0.29229905]
["bitfinex-derivatives","BTCF0:USTF0",1749486205750,0.66012049,108000.0,107990.0,0.50518519]
["bitfinex-derivatives","BTCF0:USTF0",1749486206054,2.03844313,108000.0,107990.0,0.29229905]
["bitfinex-derivatives","BTCF0:USTF0",1749486206349,2.07074313,108000.0,107990.0,0.29229905]
["bitfinex-derivatives","BTCF0:USTF0",1749486206539,1.85785699,108000.0,107990.0,0.29229905]
["bitfinex-derivatives","BTCF0:USTF0",1749486206951,2.07074313,108000.0,107990.0,0.10718545]
["bitfinex-derivatives","BTCF0:USTF0",1749486207150,1.85785699,108000.0,107990.0,0.10718545]
["bitfinex-derivatives","BTCF0:USTF0",1749486207344,1.85785699,108000.0,107990.0,0.29229905]
["bitfinex-derivatives","BTCF0:USTF0",1749486207345,2.07074313,108000.0,107990.0,0.29229905]
["bitfinex-derivatives","BTCF0:USTF0",1749486207649,2.07074313,108000.0,107990.0,0.10718545]
["bitfinex-derivatives","BTCF0:USTF0",1749486207845,1.85785699,108000.0,107990.0,0.29229905]
["bitfinex-derivatives","BTCF0:USTF0",1749486208041,2.07074313,108000.0,107990.0,0.29229905]
["bitfinex-derivatives","BTCF0:USTF0",1749486208241,1.41770313,108000.0,107990.0,0.29229905]
["bitfinex-derivatives","BTCF0:USTF0",1749486208448,2.07158313,108000.0,107990.0,0.29229905]
["bitfinex-derivatives","BTCF0:USTF0",1749486208643,1.85869699,108000.0,107990.0,0.29229905]
["bitfinex-derivatives","BTCF0:USTF0",1749486209342,2.07158313,108000.0,107990.0,0.10718545]
["bitfinex-derivatives","BTCF0:USTF0",1749486209549,0.1851309,107980.0,107970.0,0.18527734]
["bitfinex-derivatives","BTCF0:USTF0",1749486209744,0.9067309,107980.0,107970.0,0.18528704]
["bitfinex-derivatives","BTCF0:USTF0",1749486210050,0.0462878,107970.0,107940.0,0.14450329]
["bitfinex-derivatives","BTCF0:USTF0",1749486210248,0.5459824,107950.0,107940.0,0.2781441]
["bitfinex-derivatives","BTCF0:USTF0",1749486210442,0.6897824,107950.0,107940.0,0.49103024]
["bitfinex-derivatives","BTCF0:USTF0",1749486210647,0.5768824,107950.0,107940.0,0.58364427]
["bitfinex-derivatives","BTCF0:USTF0",1749486210847,1.2303224,107950.0,107940.0,0.37075813]
["bitfinex-derivatives","BTCF0:USTF0",1749486211141,1.2303224,107950.0,107940.0,0.61484427]
["bitfinex-derivatives","BTCF0:USTF0",1749486211343,1.25729484,107950.0,107940.0,0.61484427]
["bitfinex-derivatives","BTCF0:USTF0",1749486211940,0.89649484,107950.0,107940.0,0.61484427]
["bitfinex-derivatives","BTCF0:USTF0",1749486212553,0.89649484,107950.0,107940.0,0.61784427]
["bitfinex-derivatives","BTCF0:USTF0",1749486212848,1.05029484,107950.0,107940.0,0.61784427]
["bitfinex-derivatives","BTCF0:USTF0",1749486213046,1.25729484,107950.0,107940.0,0.61784427]
["bitfinex-derivatives","BTCF0:USTF0",1749486214051,1.25729484,107950.0,107940.0,0.40495813]
["bitfinex-derivatives","BTCF0:USTF0",1749486214254,1.25729484,107950.0,107940.0,0.61784427]
["bitfinex-derivatives","BTCF0:USTF0",1749486214958,0.60385484,107950.0,107940.0,0.61784427]
["bitfinex-derivatives","BTCF0:USTF0",1749486215159,1.25557484,107950.0,107940.0,0.61784427]
["bitfinex-derivatives","BTCF0:USTF0",1749486215353,1.25557484,107950.0,107940.0,0.40495813]
["bitfinex-derivatives","BTCF0:USTF0",1749486215659,1.25557484,107950.0,107940.0,0.61784427]
["bitfinex-derivatives","BTCF0:USTF0",1749486215853,1.25963144,107950.0,107940.0,0.61784427]
["bitfinex-derivatives","BTCF0:USTF0",1749486216352,0.728059,107950.0,107940.0,0.61784427]
["bitfinex-derivatives","BTCF0:USTF0",1749486216559,0.728459,107950.0,107940.0,0.67864427]
["bitfinex-derivatives","BTCF0:USTF0",1749486216858,0.871939,107950.0,107940.0,0.67864427]
["bitfinex-derivatives","BTCF0:USTF0",1749486217257,0.6975589,107950.0,107940.0,0.46575813]
["bitfinex-derivatives","BTCF0:USTF0",1749486217460,0.1896389,107950.0,107940.0,0.46575813]
["bitfinex-derivatives","BTCF0:USTF0",1749486217759,0.6973189,107950.0,107940.0,0.67864427]
["bitfinex-derivatives","BTCF0:USTF0",1749486218257,0.5119766,107950.0,107940.0,1.25233041]
["bitfinex-derivatives","BTCF0:USTF0",1749486218462,0.6967589,107950.0,107940.0,1.25233041]
["bitfinex-derivatives","BTCF0:USTF0",1749486218658,0.6971589,107950.0,107940.0,0.67864427]
["bitfinex-derivatives","BTCF0:USTF0",1749486218872,0.6971589,107950.0,107940.0,0.43535813]
["bitfinex-derivatives","BTCF0:USTF0",1749486219158,1.0896589,107950.0,107940.0,0.31237353]
["bitfinex-derivatives","BTCF0:USTF0",1749486219348,1.35734504,107950.0,107940.0,0.09597403]
["bitfinex-derivatives","BTCF0:USTF0",1749486219549,1.44998504,107950.0,107940.0,0.09597403]
["bitfinex-derivatives","BTCF0:USTF0",1749486220662,1.2370989,107950.0,107940.0,0.09597403]
["bitfinex-derivatives","BTCF0:USTF0",1749486220854,1.1444589,107950.0,107940.0,0.28117353]
["bitfinex-derivatives","BTCF0:USTF0",1749486221053,1.35734504,107950.0,107940.0,0.28117353]
["bitfinex-derivatives","BTCF0:USTF0",1749486221254,1.1444589,107950.0,107940.0,0.28117353]
["bitfinex-derivatives","BTCF0:USTF0",1749486221448,1.1440589,107950.0,107940.0,0.28117353]
["bitfinex-derivatives","BTCF0:USTF0",1749486221653,1.1444589,107950.0,107940.0,0.28117353]
["bitfinex-derivatives","BTCF0:USTF0",1749486222557,1.3019166,107950.0,107920.0,2.38658659]
["bitfinex-derivatives","BTCF0:USTF0",1749486222765,1.13945869,107930.0,107920.0,1.94381812]
["bitfinex-derivatives","BTCF0:USTF0",1749486223065,2.09009537,107930.0,107920.0,1.56073151]
["bitfinex-derivatives","BTCF0:USTF0",1749486223360,2.23755137,107930.0,107920.0,1.53137961]
["bitfinex-derivatives","BTCF0:USTF0",1749486223551,2.23755137,107930.0,107920.0,1.44420271]
["bitfinex-derivatives","BTCF0:USTF0",1749486223754,2.23755137,107930.0,107920.0,0.71206507]
["bitfinex-derivatives","BTCF0:USTF0",1749486223955,2.23755137,107930.0,107920.0,0.58512157]
["bitfinex-derivatives","BTCF0:USTF0",1749486224264,2.23755137,107930.0,107920.0,0.48261927]
["bitfinex-derivatives","BTCF0:USTF0",1749486224464,2.23755137,107930.0,107920.0,0.20835697]
["bitfinex-derivatives","BTCF0:USTF0",1749486224661,2.47019346,107930.0,107920.0,0.21335697]
["bitfinex-derivatives","BTCF0:USTF0",1749486224861,2.23755137,107930.0,107920.0,0.21335697]
["bitfinex-derivatives","BTCF0:USTF0",1749486225054,2.23755137,107930.0,107920.0,0.19235697]
["bitfinex-derivatives","BTCF0:USTF0",1749486225559,2.19827469,107930.0,107920.0,0.19235697]
["bitfinex-derivatives","BTCF0:USTF0",1749486225758,2.19834027,107930.0,107920.0,0.19235697]
["bitfinex-derivatives","BTCF0:USTF0",1749486225962,2.20527469,107930.0,107920.0,0.18835697]
["bitfinex-derivatives","BTCF0:USTF0",1749486226964,2.04777693,107930.0,107920.0,0.18835697]
["bitfinex-derivatives","BTCF0:USTF0",1749486227163,0.1852338,107920.0,107910.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486227365,0.77877459,107920.0,107910.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486227561,0.87143859,107920.0,107910.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486227755,0.6317965,107920.0,107910.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486227961,0.86443859,107920.0,107910.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486228563,0.86843859,107920.0,107910.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486229261,2.36843859,107920.0,107910.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486229852,2.1357965,107920.0,107910.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486230062,2.36843859,107920.0,107910.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486230467,2.7850765,107920.0,107910.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486230658,3.01771859,107920.0,107910.0,0.03273894]
["bitfinex-derivatives","BTCF0:USTF0",1749486230858,3.01771859,107920.0,107910.0,0.06413894]
["bitfinex-derivatives","BTCF0:USTF0",1749486231163,2.7854765,107920.0,107910.0,0.06413894]
["bitfinex-derivatives","BTCF0:USTF0",1749486231361,3.01811859,107920.0,107910.0,0.15680446]
["bitfinex-derivatives","BTCF0:USTF0",1749486231561,2.92465459,107920.0,107910.0,0.34205536]
["bitfinex-derivatives","BTCF0:USTF0",1749486231757,2.6922125,107920.0,107910.0,0.15680446]
["bitfinex-derivatives","BTCF0:USTF0",1749486231963,2.92485459,107920.0,107910.0,0.15680446]
["bitfinex-derivatives","BTCF0:USTF0",1749486232165,2.6922125,107920.0,107910.0,0.15680446]
["bitfinex-derivatives","BTCF0:USTF0",1749486232462,2.92445459,107920.0,107910.0,0.15680446]
["bitfinex-derivatives","BTCF0:USTF0",1749486232665,2.92485459,107920.0,107910.0,0.15680446]
["bitfinex-derivatives","BTCF0:USTF0",1749486232867,1.42485459,107920.0,107910.0,0.15680446]
["bitfinex-derivatives","BTCF0:USTF0",1749486233069,0.5435325,107920.0,107910.0,0.34205536]
["bitfinex-derivatives","BTCF0:USTF0",1749486233266,1.0484525,107920.0,107910.0,0.34205536]
["bitfinex-derivatives","BTCF0:USTF0",1749486233466,0.5435325,107920.0,107910.0,0.57469745]
["bitfinex-derivatives","BTCF0:USTF0",1749486233662,1.1921325,107920.0,107910.0,0.57469745]
["bitfinex-derivatives","BTCF0:USTF0",1749486233862,1.1917325,107920.0,107910.0,0.57469745]
["bitfinex-derivatives","BTCF0:USTF0",1749486234263,1.1921325,107920.0,107910.0,0.57469745]
["bitfinex-derivatives","BTCF0:USTF0",1749486234459,0.1827325,107920.0,107910.0,0.34205536]
["bitfinex-derivatives","BTCF0:USTF0",1749486234665,0.0024987,107920.0,107910.0,0.34205536]
["bitfinex-derivatives","BTCF0:USTF0",1749486234864,0.26455647,107930.0,107920.0,0.1852338]
["bitfinex-derivatives","BTCF0:USTF0",1749486235064,0.07933987,107930.0,107920.0,0.47877589]
["bitfinex-derivatives","BTCF0:USTF0",1749486235269,1.13015647,107930.0,107920.0,0.47877589]
["bitfinex-derivatives","BTCF0:USTF0",1749486235470,1.13015647,107930.0,107920.0,0.33879932]
["bitfinex-derivatives","BTCF0:USTF0",1749486236166,1.13055647,107930.0,107920.0,0.33879932]
["bitfinex-derivatives","BTCF0:USTF0",1749486236871,0.07933987,107930.0,107920.0,0.93224141]
["bitfinex-derivatives","BTCF0:USTF0",1749486237070,0.71853647,107930.0,107920.0,0.93224141]
["bitfinex-derivatives","BTCF0:USTF0",1749486237373,0.69369214,107930.0,107920.0,0.33879932]
["bitfinex-derivatives","BTCF0:USTF0",1749486237772,0.69469214,107930.0,107920.0,0.33879932]
["bitfinex-derivatives","BTCF0:USTF0",1749486238168,0.69469214,107930.0,107920.0,0.69959932]
["bitfinex-derivatives","BTCF0:USTF0",1749486238467,0.69369214,107930.0,107920.0,0.70059932]
["bitfinex-derivatives","BTCF0:USTF0",1749486239570,1.05449214,107930.0,107920.0,0.33979932]
["bitfinex-derivatives","BTCF0:USTF0",1749486239772,0.69369214,107930.0,107920.0,0.57244141]
["bitfinex-derivatives","BTCF0:USTF0",1749486239973,1.05449214,107930.0,107920.0,0.57244141]
["bitfinex-derivatives","BTCF0:USTF0",1749486240168,1.12996404,107930.0,107920.0,0.60284141]
["bitfinex-derivatives","BTCF0:USTF0",1749486240372,0.58394744,107930.0,107920.0,0.60284141]
["bitfinex-derivatives","BTCF0:USTF0",1749486240570,0.76916404,107930.0,107920.0,0.96364141]
["bitfinex-derivatives","BTCF0:USTF0",1749486240777,0.58394744,107930.0,107920.0,0.96364141]
["bitfinex-derivatives","BTCF0:USTF0",1749486240970,0.58170744,107930.0,107920.0,0.96364141]
["bitfinex-derivatives","BTCF0:USTF0",1749486241472,0.07966744,107930.0,107920.0,1.07791566]
["bitfinex-derivatives","BTCF0:USTF0",1749486241674,0.4214304,107950.0,107940.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749486241675,0.46773,107950.0,107940.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749486241869,0.8320766,107950.0,107940.0,0.41784149]
["bitfinex-derivatives","BTCF0:USTF0",1749486242070,0.6884366,107950.0,107940.0,0.45004149]
["bitfinex-derivatives","BTCF0:USTF0",1749486242371,0.6888366,107950.0,107940.0,0.31003917]
["bitfinex-derivatives","BTCF0:USTF0",1749486242761,0.6888366,107950.0,107940.0,0.54268126]
["bitfinex-derivatives","BTCF0:USTF0",1749486242762,0.50324,107950.0,107940.0,0.54268126]
["bitfinex-derivatives","BTCF0:USTF0",1749486242968,0.50324,107950.0,107940.0,0.90348126]
["bitfinex-derivatives","BTCF0:USTF0",1749486243170,0.0004,107950.0,107940.0,0.90348126]
["bitfinex-derivatives","BTCF0:USTF0",1749486243367,0.00013894,107960.0,107950.0,0.1851823]
["bitfinex-derivatives","BTCF0:USTF0",1749486243569,0.68938414,107960.0,107950.0,0.1851823]
["bitfinex-derivatives","BTCF0:USTF0",1749486244070,0.76422655,107960.0,107950.0,0.1851823]
["bitfinex-derivatives","BTCF0:USTF0",1749486244375,0.07498135,107960.0,107950.0,0.87126416]
["bitfinex-derivatives","BTCF0:USTF0",1749486244564,0.07598135,107960.0,107950.0,0.87126416]
["bitfinex-derivatives","BTCF0:USTF0",1749486244770,0.07598135,107960.0,107950.0,0.90376416]
["bitfinex-derivatives","BTCF0:USTF0",1749486245074,0.07638135,107960.0,107950.0,0.90376416]
["bitfinex-derivatives","BTCF0:USTF0",1749486245280,0.02648135,107960.0,107950.0,1.01375407]
["bitfinex-derivatives","BTCF0:USTF0",1749486245471,0.2314254,107980.0,107970.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1749486245777,1.1040654,107980.0,107970.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1749486245978,0.6977009,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486246275,0.7263352,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486246668,0.1855409,107980.0,107970.0,0.31107918]
["bitfinex-derivatives","BTCF0:USTF0",1749486246867,0.1855409,107980.0,107970.0,0.67187918]
["bitfinex-derivatives","BTCF0:USTF0",1749486247073,0.5463409,107980.0,107970.0,0.31107918]
["bitfinex-derivatives","BTCF0:USTF0",1749486247778,0.61939412,107980.0,107970.0,0.31107918]
["bitfinex-derivatives","BTCF0:USTF0",1749486248571,0.25859412,107980.0,107970.0,0.34137918]
["bitfinex-derivatives","BTCF0:USTF0",1749486248777,0.85203621,107980.0,107970.0,0.12593118]
["bitfinex-derivatives","BTCF0:USTF0",1749486248977,0.85203621,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486248978,0.68399412,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486249171,0.94683621,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486249372,0.71419412,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486249675,0.68119412,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486249977,0.07305322,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486250280,0.1855308,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486250479,0.1851308,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486250684,0.1855308,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486250879,0.5463308,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486251282,0.25928738,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486251675,0.25928738,107980.0,107970.0,0.70177918]
["bitfinex-derivatives","BTCF0:USTF0",1749486251676,0.07415658,107980.0,107970.0,0.70177918]
["bitfinex-derivatives","BTCF0:USTF0",1749486252278,0.60255658,107980.0,107970.0,0.70177918]
["bitfinex-derivatives","BTCF0:USTF0",1749486252482,0.60243658,107980.0,107970.0,0.70177918]
["bitfinex-derivatives","BTCF0:USTF0",1749486252878,0.78756748,107980.0,107970.0,0.70177918]
["bitfinex-derivatives","BTCF0:USTF0",1749486253386,0.78756748,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486253687,1.14836748,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486254385,0.62008748,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486254574,1.14772748,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486254779,1.41166957,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486255386,1.14772748,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486255581,0.60179658,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486255989,0.60139658,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486256177,0.60179658,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486257287,0.78692748,107980.0,107970.0,0.34097918]
["bitfinex-derivatives","BTCF0:USTF0",1749486257586,0.60179658,107980.0,107970.0,0.70177918]
["bitfinex-derivatives","BTCF0:USTF0",1749486258289,0.07415658,107980.0,107970.0,0.70177918]
["bitfinex-derivatives","BTCF0:USTF0",1749486258590,0.78776748,107980.0,107970.0,0.70177918]
["bitfinex-derivatives","BTCF0:USTF0",1749486258887,0.07415658,107980.0,107970.0,0.93442127]
["bitfinex-derivatives","BTCF0:USTF0",1749486259089,0.60231658,107980.0,107970.0,0.93442127]
["bitfinex-derivatives","BTCF0:USTF0",1749486259278,0.60231658,107980.0,107970.0,0.70177918]
["bitfinex-derivatives","BTCF0:USTF0",1749486259479,0.79150398,107980.0,107970.0,0.57362127]
["bitfinex-derivatives","BTCF0:USTF0",1749486259679,1.38494607,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486259879,1.48044607,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486262381,1.24780398,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486262589,1.48044607,107980.0,107970.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486262787,1.52924607,107980.0,107970.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486263284,1.29660398,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486264086,1.24780398,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486264392,1.48044607,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486265183,1.24780398,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486266594,0.71964398,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486266795,1.39984398,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486267093,1.63248607,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486269091,1.39892398,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486269600,1.36554398,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486269786,1.36554398,107980.0,107970.0,0.30807918]
["bitfinex-derivatives","BTCF0:USTF0",1749486270186,1.39714398,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486270495,0.95038607,107980.0,107970.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486270791,1.62958607,107980.0,107970.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486271096,1.39694398,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486271396,0.69605118,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486271694,0.78838398,107980.0,107970.0,0.30917918]
["bitfinex-derivatives","BTCF0:USTF0",1749486271884,1.14918398,107980.0,107970.0,0.34067918]
["bitfinex-derivatives","BTCF0:USTF0",1749486272080,1.14878398,107980.0,107970.0,0.34067918]
["bitfinex-derivatives","BTCF0:USTF0",1749486272298,1.17978398,107980.0,107970.0,0.34067918]
["bitfinex-derivatives","BTCF0:USTF0",1749486272481,0.65474398,107980.0,107970.0,0.34067918]
["bitfinex-derivatives","BTCF0:USTF0",1749486272681,1.18166398,107980.0,107970.0,0.34067918]
["bitfinex-derivatives","BTCF0:USTF0",1749486273286,1.18166398,107980.0,107970.0,0.45495343]
["bitfinex-derivatives","BTCF0:USTF0",1749486275890,0.29594398,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486276087,0.78930398,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486276283,0.78942398,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486276592,1.15022398,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486277784,1.15022398,107980.0,107970.0,0.71959552]
["bitfinex-derivatives","BTCF0:USTF0",1749486277988,1.15022398,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486278391,0.44101318,107980.0,107970.0,0.71959552]
["bitfinex-derivatives","BTCF0:USTF0",1749486278692,1.15634408,107980.0,107970.0,0.71959552]
["bitfinex-derivatives","BTCF0:USTF0",1749486278887,1.15634408,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486279496,1.15594408,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486279698,1.15394408,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486279895,0.79354408,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486281597,1.15434408,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486282800,1.18764408,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486283593,0.82684408,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486284103,1.18764408,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486285797,0.65744408,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486285997,1.18376408,107980.0,107970.0,0.48695343]
["bitfinex-derivatives","BTCF0:USTF0",1749486288889,1.18376408,107980.0,107970.0,0.45495343]
["bitfinex-derivatives","BTCF0:USTF0",1749486291207,1.39630714,107980.0,107970.0,0.45495343]
["bitfinex-derivatives","BTCF0:USTF0",1749486291705,1.39630714,107980.0,107970.0,0.48482247]
["bitfinex-derivatives","BTCF0:USTF0",1749486294409,1.18376408,107980.0,107970.0,0.48482247]
["bitfinex-derivatives","BTCF0:USTF0",1749486297110,1.18376408,107980.0,107970.0,0.45332247]
["bitfinex-derivatives","BTCF0:USTF0",1749486297307,1.21516408,107980.0,107970.0,0.42192247]
["bitfinex-derivatives","BTCF0:USTF0",1749486297514,1.42770714,107980.0,107970.0,0.39284051]
["bitfinex-derivatives","BTCF0:USTF0",1749486297923,1.46728015,107980.0,107970.0,0.39284051]
["bitfinex-derivatives","BTCF0:USTF0",1749486298527,1.46728015,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486298719,1.35241105,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486299025,1.35646765,107980.0,107970.0,0.27777918]
["bitfinex-derivatives","BTCF0:USTF0",1749486299628,1.35646765,107980.0,107970.0,0.30563918]
["bitfinex-derivatives","BTCF0:USTF0",1749486299923,1.43226551,107980.0,107970.0,0.30563918]
["bitfinex-derivatives","BTCF0:USTF0",1749486300624,0.69675837,107980.0,107970.0,0.30563918]
["bitfinex-derivatives","BTCF0:USTF0",1749486300926,1.33687837,107980.0,107970.0,0.66484357]
["bitfinex-derivatives","BTCF0:USTF0",1749486301131,0.97607837,107980.0,107970.0,0.69684357]
["bitfinex-derivatives","BTCF0:USTF0",1749486301333,0.97607837,107980.0,107970.0,0.72884357]
["bitfinex-derivatives","BTCF0:USTF0",1749486301623,0.93650536,107980.0,107970.0,0.72884357]
["bitfinex-derivatives","BTCF0:USTF0",1749486301824,0.93650536,107980.0,107970.0,0.51630051]
["bitfinex-derivatives","BTCF0:USTF0",1749486302023,0.93650536,107980.0,107970.0,0.72884357]
["bitfinex-derivatives","BTCF0:USTF0",1749486302520,0.26538536,107980.0,107970.0,0.72884357]
["bitfinex-derivatives","BTCF0:USTF0",1749486302726,0.93598536,107980.0,107970.0,0.72884357]
["bitfinex-derivatives","BTCF0:USTF0",1749486302921,0.08025446,107980.0,107970.0,0.72884357]
["bitfinex-derivatives","BTCF0:USTF0",1749486303225,0.59797446,107980.0,107970.0,0.61378224]
["bitfinex-derivatives","BTCF0:USTF0",1749486303425,0.59757446,107980.0,107970.0,0.75792553]
["bitfinex-derivatives","BTCF0:USTF0",1749486303728,0.59741446,107980.0,107970.0,0.97046859]
["bitfinex-derivatives","BTCF0:USTF0",1749486303923,0.59781446,107980.0,107970.0,0.61378224]
["bitfinex-derivatives","BTCF0:USTF0",1749486304124,0.59741446,107980.0,107970.0,0.61378224]
["bitfinex-derivatives","BTCF0:USTF0",1749486304520,0.59781446,107980.0,107970.0,0.97458224]
["bitfinex-derivatives","BTCF0:USTF0",1749486304726,0.07985446,107980.0,107970.0,0.97458224]
["bitfinex-derivatives","BTCF0:USTF0",1749486304926,0.59733446,107980.0,107970.0,0.97458224]
["bitfinex-derivatives","BTCF0:USTF0",1749486305127,0.59733446,107980.0,107970.0,1.17673543]
["bitfinex-derivatives","BTCF0:USTF0",1749486305524,0.78246526,107980.0,107970.0,1.17673543]
["bitfinex-derivatives","BTCF0:USTF0",1749486305827,0.59733446,107980.0,107970.0,1.17673543]
["bitfinex-derivatives","BTCF0:USTF0",1749486306716,0.78246536,107980.0,107970.0,1.17673543]
["bitfinex-derivatives","BTCF0:USTF0",1749486307524,0.78246536,107980.0,107970.0,0.81593543]
["bitfinex-derivatives","BTCF0:USTF0",1749486307828,0.78246536,107980.0,107970.0,0.61378224]
["bitfinex-derivatives","BTCF0:USTF0",1749486308830,0.78246536,107980.0,107970.0,0.75753518]
["bitfinex-derivatives","BTCF0:USTF0",1749486309032,0.78246536,107980.0,107970.0,0.61378224]
["bitfinex-derivatives","BTCF0:USTF0",1749486309325,0.78246536,107980.0,107970.0,0.75753497]
["bitfinex-derivatives","BTCF0:USTF0",1749486309630,0.08025446,107980.0,107970.0,0.75753497]
["bitfinex-derivatives","BTCF0:USTF0",1749486309830,0.59569446,107980.0,107970.0,0.75753497]
["bitfinex-derivatives","BTCF0:USTF0",1749486310330,0.59569446,107980.0,107970.0,0.54499191]
["bitfinex-derivatives","BTCF0:USTF0",1749486310527,0.78082526,107980.0,107970.0,0.75753497]
["bitfinex-derivatives","BTCF0:USTF0",1749486311232,0.78082526,107980.0,107970.0,0.54499191]
["bitfinex-derivatives","BTCF0:USTF0",1749486311730,0.78082526,107980.0,107970.0,0.75753497]
["bitfinex-derivatives","BTCF0:USTF0",1749486313230,0.78082526,107980.0,107970.0,0.51299191]
["bitfinex-derivatives","BTCF0:USTF0",1749486313434,0.78082526,107980.0,107970.0,0.72553497]
["bitfinex-derivatives","BTCF0:USTF0",1749486313731,0.59569446,107980.0,107970.0,0.72553497]
["bitfinex-derivatives","BTCF0:USTF0",1749486313930,0.77838516,107980.0,107970.0,0.72553497]
["bitfinex-derivatives","BTCF0:USTF0",1749486314729,0.59257446,107980.0,107970.0,0.72553497]
["bitfinex-derivatives","BTCF0:USTF0",1749486314929,0.59217446,107980.0,107970.0,1.08633497]
["bitfinex-derivatives","BTCF0:USTF0",1749486315236,0.59257446,107980.0,107970.0,1.08633497]
["bitfinex-derivatives","BTCF0:USTF0",1749486316232,0.59249446,107980.0,107970.0,1.08633497]
["bitfinex-derivatives","BTCF0:USTF0",1749486317439,0.08025446,107980.0,107970.0,1.08633497]
["bitfinex-derivatives","BTCF0:USTF0",1749486317737,0.59317446,107980.0,107970.0,1.08633497]
["bitfinex-derivatives","BTCF0:USTF0",1749486318233,0.08025446,107980.0,107970.0,1.08633497]
["bitfinex-derivatives","BTCF0:USTF0",1749486318433,0.59269446,107980.0,107970.0,1.08633497]
["bitfinex-derivatives","BTCF0:USTF0",1749486319138,0.59201446,107980.0,107970.0,1.29887803]
["bitfinex-derivatives","BTCF0:USTF0",1749486319334,0.59201446,107980.0,107970.0,1.08633497]
["bitfinex-derivatives","BTCF0:USTF0",1749486319541,0.59161446,107980.0,107970.0,1.08633497]
["bitfinex-derivatives","BTCF0:USTF0",1749486319741,0.59201446,107980.0,107970.0,1.08633497]
["bitfinex-derivatives","BTCF0:USTF0",1749486319937,0.59201446,107980.0,107970.0,0.87379191]
["bitfinex-derivatives","BTCF0:USTF0",1749486320335,0.59201446,107980.0,107970.0,1.08633497]
["bitfinex-derivatives","BTCF0:USTF0",1749486320542,0.59201446,107980.0,107970.0,0.87379191]
["bitfinex-derivatives","BTCF0:USTF0",1749486320736,0.77714526,107980.0,107970.0,0.87379191]
["bitfinex-derivatives","BTCF0:USTF0",1749486320935,0.59201446,107980.0,107970.0,0.72553497]
["bitfinex-derivatives","BTCF0:USTF0",1749486323745,0.77714526,107980.0,107970.0,0.72553497]
["bitfinex-derivatives","BTCF0:USTF0",1749486324636,0.59201446,107980.0,107970.0,0.72553497]
["bitfinex-derivatives","BTCF0:USTF0",1749486324843,0.77714516,107980.0,107970.0,0.72553497]
["bitfinex-derivatives","BTCF0:USTF0",1749486325945,0.59201446,107980.0,107970.0,0.72553497]
["bitfinex-derivatives","BTCF0:USTF0",1749486326441,0.77714516,107980.0,107970.0,0.72553497]
["bitfinex-derivatives","BTCF0:USTF0",1749486326646,0.80784516,107980.0,107970.0,0.72553497]
["bitfinex-derivatives","BTCF0:USTF0",1749486326953,0.80784516,107980.0,107970.0,0.58178224]
["bitfinex-derivatives","BTCF0:USTF0",1749486328147,0.80784516,107980.0,107970.0,0.36923918]
["bitfinex-derivatives","BTCF0:USTF0",1749486328549,1.52670822,107980.0,107970.0,0.48099191]
["bitfinex-derivatives","BTCF0:USTF0",1749486328748,1.55710822,107980.0,107970.0,0.44939191]
["bitfinex-derivatives","BTCF0:USTF0",1749486330439,1.55710822,107980.0,107970.0,0.56438649]
["bitfinex-derivatives","BTCF0:USTF0",1749486331447,1.34456516,107980.0,107970.0,0.56438649]
["bitfinex-derivatives","BTCF0:USTF0",1749486331835,1.55710822,107980.0,107970.0,0.56438649]
["bitfinex-derivatives","BTCF0:USTF0",1749486332451,1.55710822,107980.0,107970.0,0.42063376]
["bitfinex-derivatives","BTCF0:USTF0",1749486333954,1.86226728,107980.0,107970.0,0.23548576]
["bitfinex-derivatives","BTCF0:USTF0",1749486334155,2.30545839,107980.0,107970.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1749486334449,0.1851648,107960.0,107950.0,0.1851819]
["bitfinex-derivatives","BTCF0:USTF0",1749486334650,1.3265248,107960.0,107950.0,0.1851819]
["bitfinex-derivatives","BTCF0:USTF0",1749486334849,0.6073648,107960.0,107950.0,0.1851819]
["bitfinex-derivatives","BTCF0:USTF0",1749486335151,1.47578786,107960.0,107950.0,0.39279051]
["bitfinex-derivatives","BTCF0:USTF0",1749486335355,1.47538786,107960.0,107950.0,0.39279051]
["bitfinex-derivatives","BTCF0:USTF0",1749486335651,1.47578786,107960.0,107950.0,0.27779593]
["bitfinex-derivatives","BTCF0:USTF0",1749486335951,1.47578786,107960.0,107950.0,0.27979593]
["bitfinex-derivatives","BTCF0:USTF0",1749486336639,1.32702786,107960.0,107950.0,0.27979593]
["bitfinex-derivatives","BTCF0:USTF0",1749486336841,1.47566786,107960.0,107950.0,0.27979593]
["bitfinex-derivatives","BTCF0:USTF0",1749486337558,1.50646786,107960.0,107950.0,0.27979593]
["bitfinex-derivatives","BTCF0:USTF0",1749486338053,1.2939248,107960.0,107950.0,0.27979593]
["bitfinex-derivatives","BTCF0:USTF0",1749486338351,1.2012448,107960.0,107950.0,0.49233899]
["bitfinex-derivatives","BTCF0:USTF0",1749486338551,1.2010848,107960.0,107950.0,0.55413899]
["bitfinex-derivatives","BTCF0:USTF0",1749486338747,1.2014848,107960.0,107950.0,0.34159593]
["bitfinex-derivatives","BTCF0:USTF0",1749486338947,1.2014848,107960.0,107950.0,0.45659051]
["bitfinex-derivatives","BTCF0:USTF0",1749486339147,1.2014848,107960.0,107950.0,0.66913357]
["bitfinex-derivatives","BTCF0:USTF0",1749486339148,0.3612,107960.0,107950.0,0.66913357]
["bitfinex-derivatives","BTCF0:USTF0",1749486339350,1.2008448,107960.0,107950.0,0.66913357]
["bitfinex-derivatives","BTCF0:USTF0",1749486339653,0.8400448,107960.0,107950.0,0.66913357]
["bitfinex-derivatives","BTCF0:USTF0",1749486340048,0.78023,107970.0,107960.0,0.1851648]
["bitfinex-derivatives","BTCF0:USTF0",1749486340249,0.71836746,107980.0,107970.0,0.1851476]
["bitfinex-derivatives","BTCF0:USTF0",1749486340449,1.64913052,107980.0,107970.0,0.1851476]
["bitfinex-derivatives","BTCF0:USTF0",1749486340651,1.64953052,107980.0,107970.0,0.30817878]
["bitfinex-derivatives","BTCF0:USTF0",1749486340847,1.68203052,107980.0,107970.0,0.27777878]
["bitfinex-derivatives","BTCF0:USTF0",1749486341449,1.46948746,107980.0,107970.0,0.27777878]
["bitfinex-derivatives","BTCF0:USTF0",1749486341649,1.68203052,107980.0,107970.0,0.27777878]
["bitfinex-derivatives","BTCF0:USTF0",1749486341948,0.44105446,107980.0,107970.0,0.49032184]
["bitfinex-derivatives","BTCF0:USTF0",1749486342151,0.62618496,107980.0,107970.0,0.58542184]
["bitfinex-derivatives","BTCF0:USTF0",1749486342350,0.08025446,107980.0,107970.0,0.58542184]
["bitfinex-derivatives","BTCF0:USTF0",1749486342643,0.08025446,107980.0,107970.0,0.84867336]
["bitfinex-derivatives","BTCF0:USTF0",1749486342644,0.73701446,107980.0,107970.0,0.84867336]
["bitfinex-derivatives","BTCF0:USTF0",1749486342956,0.92214496,107980.0,107970.0,1.06121642]
["bitfinex-derivatives","BTCF0:USTF0",1749486343553,0.92214496,107980.0,107970.0,0.84867336]
["bitfinex-derivatives","BTCF0:USTF0",1749486343750,0.92214496,107980.0,107970.0,1.06121642]
["bitfinex-derivatives","BTCF0:USTF0",1749486344058,0.26538496,107980.0,107970.0,1.06121642]
["bitfinex-derivatives","BTCF0:USTF0",1749486344252,1.27954496,107980.0,107970.0,0.70041642]
["bitfinex-derivatives","BTCF0:USTF0",1749486344452,1.27954496,107980.0,107970.0,0.48787336]
["bitfinex-derivatives","BTCF0:USTF0",1749486344659,1.49176802,107980.0,107970.0,0.39277336]
["bitfinex-derivatives","BTCF0:USTF0",1749486344843,1.55636802,107980.0,107970.0,0.39277336]
["bitfinex-derivatives","BTCF0:USTF0",1749486345452,1.34382496,107980.0,107970.0,0.39277336]
["bitfinex-derivatives","BTCF0:USTF0",1749486345647,1.55636802,107980.0,107970.0,0.39277336]
["bitfinex-derivatives","BTCF0:USTF0",1749486346547,1.34382496,107980.0,107970.0,0.39277336]
["bitfinex-derivatives","BTCF0:USTF0",1749486346747,1.31212496,107980.0,107970.0,0.66921642]
["bitfinex-derivatives","BTCF0:USTF0",1749486346947,1.27922496,107980.0,107970.0,0.45667336]
["bitfinex-derivatives","BTCF0:USTF0",1749486347555,1.27822496,107980.0,107970.0,0.27777878]
["bitfinex-derivatives","BTCF0:USTF0",1749486347757,1.55706802,107980.0,107970.0,0.27777878]
["bitfinex-derivatives","BTCF0:USTF0",1749486348653,1.34452496,107980.0,107970.0,0.27777878]
["bitfinex-derivatives","BTCF0:USTF0",1749486348956,1.55706802,107980.0,107970.0,0.27777878]
["bitfinex-derivatives","BTCF0:USTF0",1749486349250,1.34452496,107980.0,107970.0,0.27777878]
["bitfinex-derivatives","BTCF0:USTF0",1749486349460,1.55706802,107980.0,107970.0,0.27777878]
["bitfinex-derivatives","BTCF0:USTF0",1749486349957,0.90462802,107980.0,107970.0,0.27777878]
["bitfinex-derivatives","BTCF0:USTF0",1749486350155,1.55582802,107980.0,107970.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486350452,1.64844402,107980.0,107970.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486350757,1.68796551,107980.0,107970.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486351059,1.64844402,107980.0,107970.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486351455,1.43590096,107980.0,107970.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486351757,1.31018496,107980.0,107970.0,0.27777878]
["bitfinex-derivatives","BTCF0:USTF0",1749486352053,1.52232802,107980.0,107970.0,0.27777878]
["bitfinex-derivatives","BTCF0:USTF0",1749486352257,1.27734496,107980.0,107970.0,0.52172184]
["bitfinex-derivatives","BTCF0:USTF0",1749486352457,1.27694496,107980.0,107970.0,0.34057878]
["bitfinex-derivatives","BTCF0:USTF0",1749486352645,2.04504708,107980.0,107970.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486352846,3.66703295,107980.0,107970.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486353053,0.1851819,107950.0,107940.0,0.44222702]
["bitfinex-derivatives","BTCF0:USTF0",1749486353255,1.1968219,107950.0,107940.0,0.32723244]
["bitfinex-derivatives","BTCF0:USTF0",1749486353458,1.43996496,107950.0,107940.0,0.32723244]
["bitfinex-derivatives","BTCF0:USTF0",1749486353661,1.43996496,107950.0,107940.0,0.41987221]
["bitfinex-derivatives","BTCF0:USTF0",1749486354158,1.2274219,107950.0,107940.0,0.41987221]
["bitfinex-derivatives","BTCF0:USTF0",1749486354459,1.2274219,107950.0,107940.0,0.42287221]
["bitfinex-derivatives","BTCF0:USTF0",1749486354853,1.1968219,107950.0,107940.0,0.42287221]
["bitfinex-derivatives","BTCF0:USTF0",1749486355065,0.8350219,107950.0,107940.0,0.63541527]
["bitfinex-derivatives","BTCF0:USTF0",1749486355357,0.8350219,107950.0,107940.0,0.75040985]
["bitfinex-derivatives","BTCF0:USTF0",1749486355859,0.8354219,107950.0,107940.0,0.75040985]
["bitfinex-derivatives","BTCF0:USTF0",1749486356552,0.8354219,107950.0,107940.0,0.53786679]
["bitfinex-derivatives","BTCF0:USTF0",1749486357149,1.1962219,107950.0,107940.0,0.53786679]
["bitfinex-derivatives","BTCF0:USTF0",1749486357348,1.1962219,107950.0,107940.0,0.27357329]
["bitfinex-derivatives","BTCF0:USTF0",1749486357559,1.40876496,107950.0,107940.0,0.34377781]
["bitfinex-derivatives","BTCF0:USTF0",1749486357747,1.47266496,107950.0,107940.0,0.34377781]
["bitfinex-derivatives","BTCF0:USTF0",1749486358350,0.6917419,107950.0,107940.0,0.55632087]
["bitfinex-derivatives","BTCF0:USTF0",1749486358562,1.1949419,107950.0,107940.0,0.55632087]
["bitfinex-derivatives","BTCF0:USTF0",1749486358859,1.1953419,107950.0,107940.0,0.55632087]
["bitfinex-derivatives","BTCF0:USTF0",1749486359261,0.6917419,107950.0,107940.0,0.45877239]
["bitfinex-derivatives","BTCF0:USTF0",1749486359454,1.1949819,107950.0,107940.0,0.45877239]
["bitfinex-derivatives","BTCF0:USTF0",1749486360367,1.40752496,107950.0,107940.0,0.45877239]
["bitfinex-derivatives","BTCF0:USTF0",1749486360761,1.1949819,107950.0,107940.0,0.45877239]
["bitfinex-derivatives","BTCF0:USTF0",1749486361264,1.5637845,107950.0,107940.0,0.04949856]
["bitfinex-derivatives","BTCF0:USTF0",1749486361468,0.1852162,107930.0,107910.0,0.26776093]
["bitfinex-derivatives","BTCF0:USTF0",1749486361761,0.1852505,107910.0,107900.0,0.59907192]
["bitfinex-derivatives","BTCF0:USTF0",1749486362066,0.1852505,107910.0,107900.0,0.64096179]
["bitfinex-derivatives","BTCF0:USTF0",1749486362262,0.1852505,107910.0,107900.0,0.73360156]
["bitfinex-derivatives","BTCF0:USTF0",1749486362565,0.18532848,107910.0,107900.0,0.58984883]
["bitfinex-derivatives","BTCF0:USTF0",1749486362765,0.61923645,107910.0,107900.0,0.37730577]
["bitfinex-derivatives","BTCF0:USTF0",1749486363060,0.25843645,107910.0,107900.0,0.37930577]
["bitfinex-derivatives","BTCF0:USTF0",1749486363261,0.25843645,107910.0,107900.0,0.61204757]
["bitfinex-derivatives","BTCF0:USTF0",1749486363450,0.2824564,107910.0,107900.0,0.61104757]
["bitfinex-derivatives","BTCF0:USTF0",1749486363650,0.0972059,107910.0,107900.0,0.61104757]
["bitfinex-derivatives","BTCF0:USTF0",1749486363854,0.2824565,107910.0,107900.0,0.61104757]
["bitfinex-derivatives","BTCF0:USTF0",1749486364166,0.90683655,107910.0,107900.0,0.97184757]
["bitfinex-derivatives","BTCF0:USTF0",1749486364362,0.90683655,107910.0,107900.0,0.73910577]
["bitfinex-derivatives","BTCF0:USTF0",1749486364664,0.72118595,107910.0,107900.0,0.97184757]
["bitfinex-derivatives","BTCF0:USTF0",1749486364963,0.40379635,107910.0,107900.0,0.97184757]
["bitfinex-derivatives","BTCF0:USTF0",1749486365165,0.90675635,107910.0,107900.0,0.97184757]
["bitfinex-derivatives","BTCF0:USTF0",1749486365465,0.21818595,107910.0,107900.0,0.97184757]
["bitfinex-derivatives","BTCF0:USTF0",1749486365664,0.90671635,107910.0,107900.0,0.97184757]
["bitfinex-derivatives","BTCF0:USTF0",1749486366159,0.90671635,107910.0,107900.0,0.61104757]
["bitfinex-derivatives","BTCF0:USTF0",1749486366665,1.26751635,107910.0,107900.0,0.37830577]
["bitfinex-derivatives","BTCF0:USTF0",1749486367459,0.90671635,107910.0,107900.0,0.37830577]
["bitfinex-derivatives","BTCF0:USTF0",1749486368460,1.26751635,107910.0,107900.0,0.37830577]
["bitfinex-derivatives","BTCF0:USTF0",1749486368665,0.90671635,107910.0,107900.0,0.37830577]
["bitfinex-derivatives","BTCF0:USTF0",1749486369565,0.90671635,107910.0,107900.0,0.61104757]
["bitfinex-derivatives","BTCF0:USTF0",1749486370859,0.90671635,107910.0,107900.0,0.37830577]
["bitfinex-derivatives","BTCF0:USTF0",1749486371167,1.50025815,107910.0,107900.0,0.19303977]
["bitfinex-derivatives","BTCF0:USTF0",1749486371354,1.50025815,107910.0,107900.0,0.09403977]
["bitfinex-derivatives","BTCF0:USTF0",1749486371556,1.59945815,107910.0,107900.0,0.09403977]
["bitfinex-derivatives","BTCF0:USTF0",1749486371864,1.69213015,107910.0,107900.0,0.04774585]
["bitfinex-derivatives","BTCF0:USTF0",1749486372559,1.45938835,107910.0,107900.0,0.04774585]
["bitfinex-derivatives","BTCF0:USTF0",1749486372762,1.69213015,107910.0,107900.0,0.04774585]
["bitfinex-derivatives","BTCF0:USTF0",1749486373670,1.59945815,107910.0,107900.0,0.04774585]
["bitfinex-derivatives","BTCF0:USTF0",1749486374659,0.95117815,107910.0,107900.0,0.23301345]
["bitfinex-derivatives","BTCF0:USTF0",1749486374867,1.35747635,107910.0,107900.0,0.23301345]
["bitfinex-derivatives","BTCF0:USTF0",1749486375159,1.59021815,107910.0,107900.0,0.23301345]
["bitfinex-derivatives","BTCF0:USTF0",1749486376667,1.35747635,107910.0,107900.0,0.23301345]
["bitfinex-derivatives","BTCF0:USTF0",1749486376867,1.59021815,107910.0,107900.0,0.23301345]
["bitfinex-derivatives","BTCF0:USTF0",1749486377061,1.59021815,107910.0,107900.0,0.04774585]
["bitfinex-derivatives","BTCF0:USTF0",1749486377465,1.93289015,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749486377671,1.93289015,107910.0,107900.0,0.01350564]
["bitfinex-derivatives","BTCF0:USTF0",1749486377865,1.6852675,107900.0,107890.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486378065,2.7639493,107900.0,107890.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486378269,2.8566293,107900.0,107890.0,0.09321305]
["bitfinex-derivatives","BTCF0:USTF0",1749486379071,2.8566293,107900.0,107890.0,0.09421305]
["bitfinex-derivatives","BTCF0:USTF0",1749486380867,2.8566293,107900.0,107890.0,0.00113894]
["bitfinex-derivatives","BTCF0:USTF0",1749486381268,2.8566293,107900.0,107890.0,0.00153894]
["bitfinex-derivatives","BTCF0:USTF0",1749486381466,2.8566293,107900.0,107890.0,0.00113894]
["bitfinex-derivatives","BTCF0:USTF0",1749486381674,2.8566293,107900.0,107890.0,0.00153894]
["bitfinex-derivatives","BTCF0:USTF0",1749486381974,0.1852847,107890.0,107880.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749486382174,1.5136065,107890.0,107880.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749486382375,1.5136065,107890.0,107880.0,0.09276535]
["bitfinex-derivatives","BTCF0:USTF0",1749486382569,1.5140065,107890.0,107880.0,0.09276535]
["bitfinex-derivatives","BTCF0:USTF0",1749486382875,0.1853191,107870.0,107860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1749486383077,1.91684657,107870.0,107860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1749486383276,1.85934657,107870.0,107860.0,0.2320664]
["bitfinex-derivatives","BTCF0:USTF0",1749486383572,1.85934657,107870.0,107860.0,0.32435769]
["bitfinex-derivatives","BTCF0:USTF0",1749486383872,1.85934657,107870.0,107860.0,0.32475769]
["bitfinex-derivatives","BTCF0:USTF0",1749486384083,1.62660477,107870.0,107860.0,0.32475769]
["bitfinex-derivatives","BTCF0:USTF0",1749486384265,1.85734657,107870.0,107860.0,0.32475769]
["bitfinex-derivatives","BTCF0:USTF0",1749486384469,1.85734657,107870.0,107860.0,0.35845769]
["bitfinex-derivatives","BTCF0:USTF0",1749486384669,1.85686657,107870.0,107860.0,0.35845769]
["bitfinex-derivatives","BTCF0:USTF0",1749486384874,1.21870657,107870.0,107860.0,0.36345769]
["bitfinex-derivatives","BTCF0:USTF0",1749486385074,1.85682657,107870.0,107860.0,0.36345769]
["bitfinex-derivatives","BTCF0:USTF0",1749486385274,1.85670657,107870.0,107860.0,0.36345769]
["bitfinex-derivatives","BTCF0:USTF0",1749486385676,1.85658657,107870.0,107860.0,0.36345769]
["bitfinex-derivatives","BTCF0:USTF0",1749486386881,1.21870657,107870.0,107860.0,0.36345769]
["bitfinex-derivatives","BTCF0:USTF0",1749486387078,1.62296477,107870.0,107860.0,0.36345769]
["bitfinex-derivatives","BTCF0:USTF0",1749486389486,1.62296477,107870.0,107860.0,0.39585769]
["bitfinex-derivatives","BTCF0:USTF0",1749486389979,1.62296477,107870.0,107860.0,0.40883445]
["bitfinex-derivatives","BTCF0:USTF0",1749486390281,1.62296477,107870.0,107860.0,0.39585769]
["bitfinex-derivatives","BTCF0:USTF0",1749486390482,0.95236477,107870.0,107860.0,0.39585769]
["bitfinex-derivatives","BTCF0:USTF0",1749486390678,0.88986477,107870.0,107860.0,0.64159058]
["bitfinex-derivatives","BTCF0:USTF0",1749486390886,1.52554477,107870.0,107860.0,0.64159058]
["bitfinex-derivatives","BTCF0:USTF0",1749486391381,1.52554477,107870.0,107860.0,0.39585769]
["bitfinex-derivatives","BTCF0:USTF0",1749486391591,1.52554477,107870.0,107860.0,0.40873832]
["bitfinex-derivatives","BTCF0:USTF0",1749486391791,1.52554477,107870.0,107860.0,0.40873831]
["bitfinex-derivatives","BTCF0:USTF0",1749486391992,1.52554477,107870.0,107860.0,0.39585769]
["bitfinex-derivatives","BTCF0:USTF0",1749486392290,1.52554477,107870.0,107860.0,0.40873913]
["bitfinex-derivatives","BTCF0:USTF0",1749486392685,0.7216,107870.0,107860.0,0.40873913]
["bitfinex-derivatives","BTCF0:USTF0",1749486392891,0.70614312,107880.0,107870.0,0.1853191]
["bitfinex-derivatives","BTCF0:USTF0",1749486393087,0.67867053,107880.0,107870.0,0.5188609]
["bitfinex-derivatives","BTCF0:USTF0",1749486393278,0.41170223,107880.0,107870.0,0.53154716]
["bitfinex-derivatives","BTCF0:USTF0",1749486393483,0.86860724,107880.0,107870.0,0.98498117]
["bitfinex-derivatives","BTCF0:USTF0",1749486393684,0.04893894,107880.0,107870.0,0.98489184]
["bitfinex-derivatives","BTCF0:USTF0",1749486393991,0.63433894,107880.0,107870.0,1.058445]
["bitfinex-derivatives","BTCF0:USTF0",1749486394194,0.63421894,107880.0,107870.0,1.058445]
["bitfinex-derivatives","BTCF0:USTF0",1749486394392,0.81952084,107880.0,107870.0,1.058445]
["bitfinex-derivatives","BTCF0:USTF0",1749486394694,0.81952084,107880.0,107870.0,0.5123259]
["bitfinex-derivatives","BTCF0:USTF0",1749486394894,1.18032084,107880.0,107870.0,0.2825841]
["bitfinex-derivatives","BTCF0:USTF0",1749486395092,1.18032084,107880.0,107870.0,0.52783496]
["bitfinex-derivatives","BTCF0:USTF0",1749486395279,1.18032084,107880.0,107870.0,0.52784623]
["bitfinex-derivatives","BTCF0:USTF0",1749486395485,1.18032084,107880.0,107870.0,0.5153259]
["bitfinex-derivatives","BTCF0:USTF0",1749486395785,1.18032084,107880.0,107870.0,0.52785247]
["bitfinex-derivatives","BTCF0:USTF0",1749486396197,0.81952084,107880.0,107870.0,0.52787525]
["bitfinex-derivatives","BTCF0:USTF0",1749486396583,0.81952084,107880.0,107870.0,0.5153259]
["bitfinex-derivatives","BTCF0:USTF0",1749486396785,0.81952084,107880.0,107870.0,0.52784725]
["bitfinex-derivatives","BTCF0:USTF0",1749486397093,0.81952084,107880.0,107870.0,0.5153259]
["bitfinex-derivatives","BTCF0:USTF0",1749486397294,1.18032084,107880.0,107870.0,0.5153259]
["bitfinex-derivatives","BTCF0:USTF0",1749486397597,1.18032084,107880.0,107870.0,0.2825841]
["bitfinex-derivatives","BTCF0:USTF0",1749486397888,1.41306264,107880.0,107870.0,0.20906546]
["bitfinex-derivatives","BTCF0:USTF0",1749486398096,1.41306264,107880.0,107870.0,0.10826546]
["bitfinex-derivatives","BTCF0:USTF0",1749486398285,1.48056264,107880.0,107870.0,0.09610847]
["bitfinex-derivatives","BTCF0:USTF0",1749486398482,1.48056264,107880.0,107870.0,0.10859437]
["bitfinex-derivatives","BTCF0:USTF0",1749486398682,1.48056264,107880.0,107870.0,0.09610847]
["bitfinex-derivatives","BTCF0:USTF0",1749486398888,1.29662084,107880.0,107870.0,0.10900644]
["bitfinex-derivatives","BTCF0:USTF0",1749486399091,1.52936264,107880.0,107870.0,0.10901081]
["bitfinex-derivatives","BTCF0:USTF0",1749486399598,1.56773913,107880.0,107870.0,0.10901081]
["bitfinex-derivatives","BTCF0:USTF0",1749486399989,1.33499733,107880.0,107870.0,0.10901081]
["bitfinex-derivatives","BTCF0:USTF0",1749486400301,1.56773913,107880.0,107870.0,0.09610847]
["bitfinex-derivatives","BTCF0:USTF0",1749486400896,1.56773913,107880.0,107870.0,0.10907157]
["bitfinex-derivatives","BTCF0:USTF0",1749486401106,3.06773913,107880.0,107870.0,0.10907157]
["bitfinex-derivatives","BTCF0:USTF0",1749486401297,3.06773913,107880.0,107870.0,0.09610847]
["bitfinex-derivatives","BTCF0:USTF0",1749486401497,3.06773913,107880.0,107870.0,0.10907162]
["bitfinex-derivatives","BTCF0:USTF0",1749486401803,3.06773913,107880.0,107870.0,0.09610847]
["bitfinex-derivatives","BTCF0:USTF0",1749486401996,3.06773913,107880.0,107870.0,0.10907163]
["bitfinex-derivatives","BTCF0:USTF0",1749486402202,3.06773913,107880.0,107870.0,0.10907164]
["bitfinex-derivatives","BTCF0:USTF0",1749486402399,3.06773913,107880.0,107870.0,0.09610847]
["bitfinex-derivatives","BTCF0:USTF0",1749486402594,3.81632912,107880.0,107870.0,0.01300457]
["bitfinex-derivatives","BTCF0:USTF0",1749486402793,3.81632912,107880.0,107850.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486402794,0.1853364,107860.0,107850.0,0.06613894]
["bitfinex-derivatives","BTCF0:USTF0",1749486402994,1.7653582,107860.0,107850.0,0.06613894]
["bitfinex-derivatives","BTCF0:USTF0",1749486403204,1.75632457,107860.0,107850.0,0.140719]
["bitfinex-derivatives","BTCF0:USTF0",1749486403501,1.82462457,107860.0,107850.0,0.10608892]
["bitfinex-derivatives","BTCF0:USTF0",1749486403691,1.82462457,107860.0,107850.0,0.10652649]
["bitfinex-derivatives","BTCF0:USTF0",1749486403895,1.91193982,107860.0,107850.0,0.09283882]
["bitfinex-derivatives","BTCF0:USTF0",1749486404200,1.91193982,107860.0,107850.0,0.09623882]
["bitfinex-derivatives","BTCF0:USTF0",1749486404400,1.91193982,107860.0,107850.0,0.10923689]
["bitfinex-derivatives","BTCF0:USTF0",1749486404600,3.41193982,107860.0,107850.0,0.09623882]
["bitfinex-derivatives","BTCF0:USTF0",1749486405001,3.41193982,107860.0,107850.0,0.10965381]
["bitfinex-derivatives","BTCF0:USTF0",1749486405206,3.41193982,107860.0,107850.0,0.10968824]
["bitfinex-derivatives","BTCF0:USTF0",1749486405409,3.17919802,107860.0,107850.0,0.09623882]
["bitfinex-derivatives","BTCF0:USTF0",1749486405602,3.41193982,107860.0,107850.0,0.1096429]
["bitfinex-derivatives","BTCF0:USTF0",1749486405905,3.40893982,107860.0,107850.0,0.09623882]
["bitfinex-derivatives","BTCF0:USTF0",1749486406105,3.40893982,107860.0,107850.0,0.10964627]
["bitfinex-derivatives","BTCF0:USTF0",1749486406306,3.40893982,107860.0,107850.0,0.09623882]
["bitfinex-derivatives","BTCF0:USTF0",1749486406507,3.17619802,107860.0,107850.0,0.10943947]
["bitfinex-derivatives","BTCF0:USTF0",1749486406706,3.40893982,107860.0,107850.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1749486406905,3.40893982,107860.0,107850.0,0.1094523]
["bitfinex-derivatives","BTCF0:USTF0",1749486407206,3.40346822,107860.0,107850.0,0.01321034]
["bitfinex-derivatives","BTCF0:USTF0",1749486407395,0.1853536,107850.0,107840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749486407597,0.1853708,107840.0,107830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749486407804,1.24171102,107840.0,107830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749486408105,1.24171102,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486408106,1.47445282,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486408701,1.47745282,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486408901,1.46239337,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486409308,1.30322649,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486409503,0.67766649,107840.0,107830.0,0.34390507]
["bitfinex-derivatives","BTCF0:USTF0",1749486409704,1.30246649,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486410305,1.30246649,107840.0,107830.0,0.34390507]
["bitfinex-derivatives","BTCF0:USTF0",1749486410906,1.30246649,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486411106,1.30246649,107840.0,107830.0,0.34390507]
["bitfinex-derivatives","BTCF0:USTF0",1749486411308,1.30246649,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486411503,1.53520829,107840.0,107830.0,0.34390507]
["bitfinex-derivatives","BTCF0:USTF0",1749486411908,1.53520829,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486412403,1.36626649,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486412593,1.59900829,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486412801,1.56000829,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486413303,1.55097267,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486413900,1.31823087,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486414509,1.51867267,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486415007,1.28593087,107840.0,107830.0,0.34390527]
["bitfinex-derivatives","BTCF0:USTF0",1749486415198,1.28593087,107840.0,107830.0,0.15851707]
["bitfinex-derivatives","BTCF0:USTF0",1749486415504,1.28593087,107840.0,107830.0,0.34390527]
["bitfinex-derivatives","BTCF0:USTF0",1749486415704,1.25443087,107840.0,107830.0,0.34390527]
["bitfinex-derivatives","BTCF0:USTF0",1749486416199,0.62963087,107840.0,107830.0,0.34390527]
["bitfinex-derivatives","BTCF0:USTF0",1749486416799,1.26771087,107840.0,107830.0,0.34390527]
["bitfinex-derivatives","BTCF0:USTF0",1749486417406,1.26771087,107840.0,107830.0,0.43026975]
["bitfinex-derivatives","BTCF0:USTF0",1749486417607,1.26168758,107840.0,107830.0,0.34390527]
["bitfinex-derivatives","BTCF0:USTF0",1749486419405,1.26168758,107840.0,107830.0,0.3568701]
["bitfinex-derivatives","BTCF0:USTF0",1749486419608,1.21288758,107840.0,107830.0,0.3568701]
["bitfinex-derivatives","BTCF0:USTF0",1749486420006,1.17388758,107840.0,107830.0,0.3568701]
["bitfinex-derivatives","BTCF0:USTF0",1749486420507,1.17388758,107840.0,107830.0,0.35687194]
["bitfinex-derivatives","BTCF0:USTF0",1749486420713,1.17388758,107840.0,107830.0,0.35687183]
["bitfinex-derivatives","BTCF0:USTF0",1749486420903,1.17388758,107840.0,107830.0,0.34390527]
["bitfinex-derivatives","BTCF0:USTF0",1749486421099,1.17388758,107840.0,107830.0,0.35687123]
["bitfinex-derivatives","BTCF0:USTF0",1749486421303,1.17388758,107840.0,107830.0,0.17148303]
["bitfinex-derivatives","BTCF0:USTF0",1749486421504,1.63937118,107840.0,107830.0,0.10568167]
["bitfinex-derivatives","BTCF0:USTF0",1749486421700,1.67469352,107840.0,107810.0,0.13339222]
["bitfinex-derivatives","BTCF0:USTF0",1749486421906,1.1397471,107820.0,107810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749486422110,1.6346271,107820.0,107810.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749486422310,1.7476271,107820.0,107810.0,0.09313426]
["bitfinex-derivatives","BTCF0:USTF0",1749486422516,1.7476271,107820.0,107810.0,0.09273426]
["bitfinex-derivatives","BTCF0:USTF0",1749486422809,1.74772944,107820.0,107810.0,0.09313426]
["bitfinex-derivatives","BTCF0:USTF0",1749486423114,1.73869154,107820.0,107810.0,0.09313426]
["bitfinex-derivatives","BTCF0:USTF0",1749486423315,1.50594974,107820.0,107810.0,0.09313426]
["bitfinex-derivatives","BTCF0:USTF0",1749486423511,1.87841154,107820.0,107810.0,0.09313426]
["bitfinex-derivatives","BTCF0:USTF0",1749486424810,1.64566974,107820.0,107810.0,0.09313426]
["bitfinex-derivatives","BTCF0:USTF0",1749486425207,1.87841154,107820.0,107810.0,0.09313426]
["bitfinex-derivatives","BTCF0:USTF0",1749486425713,1.61282974,107820.0,107810.0,0.27855686]
["bitfinex-derivatives","BTCF0:USTF0",1749486426015,1.84557154,107820.0,107810.0,0.15843426]
["bitfinex-derivatives","BTCF0:USTF0",1749486427011,1.17241154,107820.0,107810.0,0.34385686]
["bitfinex-derivatives","BTCF0:USTF0",1749486427218,1.80593154,107820.0,107810.0,0.34385686]
["bitfinex-derivatives","BTCF0:USTF0",1749486427419,1.80593154,107820.0,107810.0,0.37835686]
["bitfinex-derivatives","BTCF0:USTF0",1749486428519,1.80593154,107820.0,107810.0,0.34385676]
["bitfinex-derivatives","BTCF0:USTF0",1749486428717,1.80593154,107820.0,107810.0,0.12623426]
["bitfinex-derivatives","BTCF0:USTF0",1749486428919,1.83763154,107820.0,107810.0,0.12583426]
["bitfinex-derivatives","BTCF0:USTF0",1749486429114,1.83763154,107820.0,107810.0,0.12623426]
["bitfinex-derivatives","BTCF0:USTF0",1749486429310,1.83763154,107820.0,107810.0,0.09313426]
["bitfinex-derivatives","BTCF0:USTF0",1749486430818,1.83763154,107820.0,107810.0,0.27855686]
["bitfinex-derivatives","BTCF0:USTF0",1749486431222,1.60488974,107820.0,107810.0,0.27855686]
["bitfinex-derivatives","BTCF0:USTF0",1749486431518,1.53406974,107820.0,107810.0,0.27855686]
["bitfinex-derivatives","BTCF0:USTF0",1749486431819,1.53406974,107820.0,107810.0,0.34415686]
["bitfinex-derivatives","BTCF0:USTF0",1749486432523,1.52804502,107820.0,107810.0,0.43052134]
["bitfinex-derivatives","BTCF0:USTF0",1749486433323,1.51900793,107820.0,107810.0,0.43052134]
["bitfinex-derivatives","BTCF0:USTF0",1749486433722,1.51900793,107820.0,107810.0,0.44364571]
["bitfinex-derivatives","BTCF0:USTF0",1749486434222,1.48000793,107820.0,107810.0,0.44364571]
["bitfinex-derivatives","BTCF0:USTF0",1749486434423,1.48000793,107820.0,107810.0,0.44353214]
["bitfinex-derivatives","BTCF0:USTF0",1749486434717,0.67346234,107820.0,107810.0,0.66326314]
["bitfinex-derivatives","BTCF0:USTF0",1749486434926,0.85886764,107820.0,107810.0,1.03691655]
["bitfinex-derivatives","BTCF0:USTF0",1749486435314,0.23430764,107820.0,107810.0,1.02406314]
["bitfinex-derivatives","BTCF0:USTF0",1749486435513,0.85882764,107820.0,107810.0,0.95052254]
["bitfinex-derivatives","BTCF0:USTF0",1749486435813,0.85882764,107820.0,107810.0,1.05231244]
["bitfinex-derivatives","BTCF0:USTF0",1749486436015,0.85882764,107820.0,107810.0,1.06505043]
["bitfinex-derivatives","BTCF0:USTF0",1749486436523,0.04890234,107820.0,107810.0,1.06505043]
["bitfinex-derivatives","BTCF0:USTF0",1749486436719,0.67286234,107820.0,107810.0,1.06505043]
["bitfinex-derivatives","BTCF0:USTF0",1749486437023,0.67286234,107820.0,107810.0,1.06491951]
["bitfinex-derivatives","BTCF0:USTF0",1749486437215,0.00010234,107820.0,107810.0,1.06491951]
["bitfinex-derivatives","BTCF0:USTF0",1749486437416,0.48846234,107820.0,107810.0,1.06491951]
["bitfinex-derivatives","BTCF0:USTF0",1749486437721,0.48830234,107820.0,107810.0,1.06489679]
["bitfinex-derivatives","BTCF0:USTF0",1749486438020,0.48814234,107820.0,107810.0,1.06489932]
["bitfinex-derivatives","BTCF0:USTF0",1749486438217,0.48814234,107820.0,107810.0,1.05231244]
["bitfinex-derivatives","BTCF0:USTF0",1749486438720,0.48814234,107820.0,107810.0,1.06489604]
["bitfinex-derivatives","BTCF0:USTF0",1749486438918,0.48762234,107820.0,107810.0,1.06489604]
["bitfinex-derivatives","BTCF0:USTF0",1749486439523,0.00010234,107820.0,107810.0,1.06489604]
["bitfinex-derivatives","BTCF0:USTF0",1749486439715,0.48714234,107820.0,107810.0,1.05231244]
["bitfinex-derivatives","BTCF0:USTF0",1749486440111,0.48714234,107820.0,107810.0,1.06490075]
["bitfinex-derivatives","BTCF0:USTF0",1749486440316,0.48714234,107820.0,107810.0,0.95028681]
["bitfinex-derivatives","BTCF0:USTF0",1749486440317,0.48678234,107820.0,107810.0,0.95028681]
["bitfinex-derivatives","BTCF0:USTF0",1749486440517,0.90003014,107830.0,107820.0,0.1854053]
["bitfinex-derivatives","BTCF0:USTF0",1749486440724,0.90003014,107830.0,107820.0,0.43741659]
["bitfinex-derivatives","BTCF0:USTF0",1749486441021,0.00013894,107830.0,107820.0,1.1111513]
["bitfinex-derivatives","BTCF0:USTF0",1749486441226,0.62161894,107830.0,107820.0,1.1111513]
["bitfinex-derivatives","BTCF0:USTF0",1749486441527,0.32090642,107830.0,107820.0,0.8784095]
["bitfinex-derivatives","BTCF0:USTF0",1749486441717,0.80694642,107830.0,107820.0,1.1111513]
["bitfinex-derivatives","BTCF0:USTF0",1749486442025,0.80794642,107830.0,107820.0,1.1111513]
["bitfinex-derivatives","BTCF0:USTF0",1749486443428,0.80794642,107830.0,107820.0,1.0826049]
["bitfinex-derivatives","BTCF0:USTF0",1749486443626,0.80794642,107830.0,107820.0,0.96739857]
["bitfinex-derivatives","BTCF0:USTF0",1749486444627,0.80794642,107830.0,107820.0,1.08259398]
["bitfinex-derivatives","BTCF0:USTF0",1749486445528,0.80794642,107830.0,107820.0,0.84985218]
["bitfinex-derivatives","BTCF0:USTF0",1749486445826,0.80794642,107830.0,107820.0,0.96739857]
["bitfinex-derivatives","BTCF0:USTF0",1749486446129,0.80794642,107830.0,107820.0,1.08258637]
["bitfinex-derivatives","BTCF0:USTF0",1749486446430,0.80794642,107830.0,107820.0,0.84984457]
["bitfinex-derivatives","BTCF0:USTF0",1749486446617,0.80794642,107830.0,107820.0,1.08258637]
["bitfinex-derivatives","BTCF0:USTF0",1749486446819,0.00123832,107830.0,107820.0,0.84984457]
["bitfinex-derivatives","BTCF0:USTF0",1749486447021,0.00123832,107830.0,107820.0,0.73465677]
["bitfinex-derivatives","BTCF0:USTF0",1749486447222,0.00123832,107830.0,107820.0,0.84983548]
["bitfinex-derivatives","BTCF0:USTF0",1749486447423,0.00123832,107830.0,107820.0,1.08257728]
["bitfinex-derivatives","BTCF0:USTF0",1749486447630,0.18662652,107830.0,107820.0,1.08257728]
["bitfinex-derivatives","BTCF0:USTF0",1749486449332,0.18662652,107830.0,107820.0,0.72177728]
["bitfinex-derivatives","BTCF0:USTF0",1749486449533,0.68270652,107830.0,107820.0,0.48903548]
["bitfinex-derivatives","BTCF0:USTF0",1749486449832,0.71540652,107830.0,107820.0,0.45753548]
["bitfinex-derivatives","BTCF0:USTF0",1749486450023,0.74760652,107830.0,107820.0,0.31055677]
["bitfinex-derivatives","BTCF0:USTF0",1749486450427,0.74760652,107830.0,107820.0,0.31095677]
["bitfinex-derivatives","BTCF0:USTF0",1749486450624,1.13394832,107830.0,107820.0,0.20793018]
["bitfinex-derivatives","BTCF0:USTF0",1749486450822,1.13556247,107830.0,107820.0,0.01257152]
["bitfinex-derivatives","BTCF0:USTF0",1749486451029,1.13556247,107830.0,107820.0,0.10571439]
["bitfinex-derivatives","BTCF0:USTF0",1749486451231,2.67342197,107830.0,107820.0,0.10571439]
["bitfinex-derivatives","BTCF0:USTF0",1749486451824,2.67342197,107830.0,107820.0,0.10550948]
["bitfinex-derivatives","BTCF0:USTF0",1749486452028,2.67342197,107830.0,107820.0,0.10590948]
["bitfinex-derivatives","BTCF0:USTF0",1749486452237,2.67342197,107830.0,107820.0,0.09314287]
["bitfinex-derivatives","BTCF0:USTF0",1749486452536,2.67342197,107830.0,107820.0,0.10590832]
["bitfinex-derivatives","BTCF0:USTF0",1749486453127,2.67342197,107830.0,107820.0,0.29131372]
["bitfinex-derivatives","BTCF0:USTF0",1749486453426,2.92592017,107830.0,107820.0,0.27854827]
["bitfinex-derivatives","BTCF0:USTF0",1749486453629,2.92592017,107830.0,107820.0,0.2911572]
["bitfinex-derivatives","BTCF0:USTF0",1749486453830,3.15866197,107830.0,107820.0,0.27854827]
["bitfinex-derivatives","BTCF0:USTF0",1749486454025,3.15866197,107830.0,107820.0,0.09314287]
["bitfinex-derivatives","BTCF0:USTF0",1749486454227,3.15866197,107830.0,107820.0,0.27854827]
["bitfinex-derivatives","BTCF0:USTF0",1749486454433,3.15866197,107830.0,107820.0,0.29113866]
["bitfinex-derivatives","BTCF0:USTF0",1749486454638,3.12080247,107830.0,107820.0,0.29113866]
["bitfinex-derivatives","BTCF0:USTF0",1749486454836,3.12080247,107830.0,107820.0,0.10573326]
["bitfinex-derivatives","BTCF0:USTF0",1749486455236,3.11966853,107830.0,107820.0,0.29118827]
["bitfinex-derivatives","BTCF0:USTF0",1749486455538,2.07494067,107830.0,107820.0,0.29118827]
["bitfinex-derivatives","BTCF0:USTF0",1749486455733,1.19320652,107830.0,107820.0,0.29111485]
["bitfinex-derivatives","BTCF0:USTF0",1749486455929,1.19320652,107830.0,107820.0,0.31284827]
["bitfinex-derivatives","BTCF0:USTF0",1749486456124,1.19320652,107830.0,107820.0,0.27854827]
["bitfinex-derivatives","BTCF0:USTF0",1749486456331,1.19328611,107830.0,107820.0,0.29122078]
["bitfinex-derivatives","BTCF0:USTF0",1749486456725,1.19328611,107830.0,107820.0,0.29122704]
["bitfinex-derivatives","BTCF0:USTF0",1749486456928,1.19328611,107830.0,107820.0,0.37764645]
["bitfinex-derivatives","BTCF0:USTF0",1749486457131,1.18424969,107830.0,107820.0,0.37764409]
["bitfinex-derivatives","BTCF0:USTF0",1749486457331,1.18424969,107830.0,107820.0,0.37762377]
["bitfinex-derivatives","BTCF0:USTF0",1749486457532,1.18424969,107830.0,107820.0,0.37761834]
["bitfinex-derivatives","BTCF0:USTF0",1749486457832,1.19844779,107830.0,107820.0,0.61036014]
["bitfinex-derivatives","BTCF0:USTF0",1749486458136,1.19840779,107830.0,107820.0,0.69326878]
["bitfinex-derivatives","BTCF0:USTF0",1749486458436,1.19840779,107830.0,107820.0,0.46052698]
["bitfinex-derivatives","BTCF0:USTF0",1749486459240,1.19788779,107830.0,107820.0,0.46052698]
["bitfinex-derivatives","BTCF0:USTF0",1749486459536,1.23078779,107830.0,107820.0,0.42802698]
["bitfinex-derivatives","BTCF0:USTF0",1749486459736,1.23078779,107830.0,107820.0,0.39372698]
["bitfinex-derivatives","BTCF0:USTF0",1749486459931,1.19756779,107830.0,107820.0,0.39372698]
["bitfinex-derivatives","BTCF0:USTF0",1749486460139,1.19756779,107830.0,107820.0,0.46092698]
["bitfinex-derivatives","BTCF0:USTF0",1749486461238,0.83676779,107830.0,107820.0,0.46092698]
["bitfinex-derivatives","BTCF0:USTF0",1749486461637,1.19756779,107830.0,107820.0,0.46092698]
["bitfinex-derivatives","BTCF0:USTF0",1749486462341,1.15856779,107830.0,107820.0,0.46092698]
["bitfinex-derivatives","BTCF0:USTF0",1749486463341,1.19246779,107830.0,107820.0,0.46092698]
["bitfinex-derivatives","BTCF0:USTF0",1749486464332,1.19246779,107830.0,107820.0,0.20832158]
["bitfinex-derivatives","BTCF0:USTF0",1749486464528,1.19246779,107830.0,107820.0,0.39372698]
["bitfinex-derivatives","BTCF0:USTF0",1749486464939,1.19246779,107830.0,107820.0,0.39332698]
["bitfinex-derivatives","BTCF0:USTF0",1749486465141,1.19246779,107830.0,107820.0,0.39372698]
["bitfinex-derivatives","BTCF0:USTF0",1749486465638,1.22596779,107830.0,107820.0,0.39372698]
["bitfinex-derivatives","BTCF0:USTF0",1749486466940,1.22596779,107830.0,107820.0,0.46172698]
["bitfinex-derivatives","BTCF0:USTF0",1749486467939,1.22596779,107830.0,107820.0,0.42692698]
["bitfinex-derivatives","BTCF0:USTF0",1749486469543,1.18696779,107830.0,107820.0,0.42692698]
["bitfinex-derivatives","BTCF0:USTF0",1749486470437,1.18696779,107830.0,107820.0,0.27854827]
["bitfinex-derivatives","BTCF0:USTF0",1749486470633,1.18696779,107830.0,107820.0,0.17963114]
["bitfinex-derivatives","BTCF0:USTF0",1749486470938,1.41970959,107830.0,107820.0,0.17923114]
["bitfinex-derivatives","BTCF0:USTF0",1749486471142,1.41228668,107830.0,107820.0,0.1923116]
["bitfinex-derivatives","BTCF0:USTF0",1749486471338,1.41228668,107830.0,107820.0,0.10582333]
["bitfinex-derivatives","BTCF0:USTF0",1749486471539,1.45016564,107830.0,107820.0,0.10542333]
["bitfinex-derivatives","BTCF0:USTF0",1749486471838,1.45016564,107830.0,107820.0,0.10582333]
["bitfinex-derivatives","BTCF0:USTF0",1749486472742,1.45016564,107830.0,107820.0,0.09314287]
["bitfinex-derivatives","BTCF0:USTF0",1749486472941,1.45016564,107830.0,107820.0,0.10581377]
["bitfinex-derivatives","BTCF0:USTF0",1749486474134,1.45016564,107830.0,107820.0,0.10582396]
["bitfinex-derivatives","BTCF0:USTF0",1749486474448,1.45016564,107830.0,107820.0,0.10582637]
["bitfinex-derivatives","BTCF0:USTF0",1749486474747,1.21742384,107830.0,107820.0,0.10582702]
["bitfinex-derivatives","BTCF0:USTF0",1749486474943,2.95016564,107830.0,107820.0,0.10546009]
["bitfinex-derivatives","BTCF0:USTF0",1749486475133,2.95016564,107830.0,107820.0,0.09314287]
["bitfinex-derivatives","BTCF0:USTF0",1749486475341,3.19650965,107830.0,107820.0,0.01312802]
["bitfinex-derivatives","BTCF0:USTF0",1749486475742,3.10376564,107830.0,107820.0,0.01312802]
["bitfinex-derivatives","BTCF0:USTF0",1749486476040,0.1854053,107820.0,107810.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1749486476349,0.8790471,107820.0,107810.0,0.37750001]
["bitfinex-derivatives","BTCF0:USTF0",1749486476548,0.8400471,107820.0,107810.0,0.37750001]
["bitfinex-derivatives","BTCF0:USTF0",1749486476747,0.8400471,107820.0,107810.0,0.19207751]
["bitfinex-derivatives","BTCF0:USTF0",1749486476942,0.8400471,107820.0,107810.0,0.19207752]
["bitfinex-derivatives","BTCF0:USTF0",1749486477957,0.8400471,107820.0,107810.0,0.17923114]
["bitfinex-derivatives","BTCF0:USTF0",1749486478160,0.8400471,107820.0,107810.0,0.1920814]
["bitfinex-derivatives","BTCF0:USTF0",1749486478356,0.8400471,107820.0,107810.0,0.19208743]
["bitfinex-derivatives","BTCF0:USTF0",1749486478756,0.8400471,107820.0,107810.0,0.37751003]
["bitfinex-derivatives","BTCF0:USTF0",1749486479463,0.8400471,107820.0,107810.0,0.19208743]
["bitfinex-derivatives","BTCF0:USTF0",1749486479659,0.8400471,107820.0,107810.0,0.17923114]
["bitfinex-derivatives","BTCF0:USTF0",1749486480062,0.8400471,107820.0,107810.0,0.19209367]
["bitfinex-derivatives","BTCF0:USTF0",1749486480262,0.8400471,107820.0,107810.0,0.17923114]
["bitfinex-derivatives","BTCF0:USTF0",1749486480464,0.8400471,107820.0,107810.0,0.1920937]
["bitfinex-derivatives","BTCF0:USTF0",1749486481053,0.98460921,107820.0,107810.0,0.10560543]
["bitfinex-derivatives","BTCF0:USTF0",1749486481261,0.1854226,107810.0,107800.0,0.11604721]
["bitfinex-derivatives","BTCF0:USTF0",1749486481460,1.89892919,107810.0,107800.0,0.0996326]
["bitfinex-derivatives","BTCF0:USTF0",1749486481758,1.89278349,107810.0,107800.0,0.19240643]
["bitfinex-derivatives","BTCF0:USTF0",1749486482060,1.89294349,107810.0,107800.0,0.37784115]
["bitfinex-derivatives","BTCF0:USTF0",1749486482256,1.89294349,107810.0,107800.0,0.44534115]
["bitfinex-derivatives","BTCF0:USTF0",1749486482657,1.89294349,107810.0,107800.0,0.44566693]
["bitfinex-derivatives","BTCF0:USTF0",1749486482862,1.93063637,107810.0,107800.0,0.26022713]
["bitfinex-derivatives","BTCF0:USTF0",1749486483065,1.93063637,107810.0,107800.0,0.19272713]
["bitfinex-derivatives","BTCF0:USTF0",1749486483259,1.95061609,107810.0,107800.0,0.17977868]
["bitfinex-derivatives","BTCF0:USTF0",1749486483466,1.95061609,107810.0,107800.0,0.19271335]
["bitfinex-derivatives","BTCF0:USTF0",1749486483665,1.95061609,107810.0,107800.0,0.37818601]
["bitfinex-derivatives","BTCF0:USTF0",1749486483666,1.67832978,107810.0,107800.0,0.37818601]
["bitfinex-derivatives","BTCF0:USTF0",1749486483862,1.91161609,107810.0,107800.0,0.25894632]
["bitfinex-derivatives","BTCF0:USTF0",1749486484167,1.91161609,107810.0,107800.0,0.22416632]
["bitfinex-derivatives","BTCF0:USTF0",1749486484355,1.91161609,107810.0,107800.0,0.22416567]
["bitfinex-derivatives","BTCF0:USTF0",1749486484762,1.91161609,107810.0,107800.0,0.21119868]
["bitfinex-derivatives","BTCF0:USTF0",1749486484957,1.87392321,107810.0,107800.0,0.21119868]
["bitfinex-derivatives","BTCF0:USTF0",1749486485160,1.87392321,107810.0,107800.0,0.22418192]
["bitfinex-derivatives","BTCF0:USTF0",1749486485351,1.87392321,107810.0,107800.0,0.13729365]
["bitfinex-derivatives","BTCF0:USTF0",1749486485756,1.87392321,107810.0,107800.0,0.1377372]
["bitfinex-derivatives","BTCF0:USTF0",1749486486354,1.87392321,107810.0,107800.0,0.13779397]
["bitfinex-derivatives","BTCF0:USTF0",1749486486655,1.6406369,107810.0,107800.0,0.13779464]
["bitfinex-derivatives","BTCF0:USTF0",1749486486858,1.87392321,107810.0,107800.0,0.12471041]
["bitfinex-derivatives","BTCF0:USTF0",1749486487361,1.87392321,107810.0,107800.0,0.13779385]
["bitfinex-derivatives","BTCF0:USTF0",1749486487660,1.87392321,107810.0,107800.0,0.12471041]
["bitfinex-derivatives","BTCF0:USTF0",1749486487866,1.87392321,107810.0,107800.0,0.13779234]
["bitfinex-derivatives","BTCF0:USTF0",1749486488372,1.87392321,107810.0,107800.0,0.12471041]
["bitfinex-derivatives","BTCF0:USTF0",1749486488559,1.87392321,107810.0,107800.0,0.137794]
["bitfinex-derivatives","BTCF0:USTF0",1749486488755,1.87392321,107810.0,107800.0,0.12471041]
["bitfinex-derivatives","BTCF0:USTF0",1749486489065,1.87392321,107810.0,107800.0,0.13779401]
["bitfinex-derivatives","BTCF0:USTF0",1749486489472,1.87392321,107810.0,107800.0,0.13779388]
["bitfinex-derivatives","BTCF0:USTF0",1749486489965,1.87392321,107810.0,107800.0,0.12431041]
["bitfinex-derivatives","BTCF0:USTF0",1749486490170,1.1654369,107810.0,107800.0,0.32324333]
["bitfinex-derivatives","BTCF0:USTF0",1749486490374,1.6403569,107810.0,107800.0,0.13778565]
["bitfinex-derivatives","BTCF0:USTF0",1749486490563,0.9704369,107810.0,107800.0,0.35562535]
["bitfinex-derivatives","BTCF0:USTF0",1749486490762,1.61332522,107810.0,107800.0,0.42192535]
["bitfinex-derivatives","BTCF0:USTF0",1749486491073,1.80892321,107810.0,107800.0,0.42192535]
["bitfinex-derivatives","BTCF0:USTF0",1749486491271,1.84661198,107810.0,107800.0,0.23648565]
["bitfinex-derivatives","BTCF0:USTF0",1749486491570,1.80761198,107810.0,107800.0,0.42189787]
["bitfinex-derivatives","BTCF0:USTF0",1749486491972,1.80761198,107810.0,107800.0,0.40885011]
["bitfinex-derivatives","BTCF0:USTF0",1749486492271,1.80761198,107810.0,107800.0,0.42189791]
["bitfinex-derivatives","BTCF0:USTF0",1749486493163,1.80761198,107810.0,107800.0,0.23645821]
["bitfinex-derivatives","BTCF0:USTF0",1749486493364,1.80761198,107810.0,107800.0,0.50838874]
["bitfinex-derivatives","BTCF0:USTF0",1749486493365,1.76088485,107810.0,107800.0,0.50838874]
["bitfinex-derivatives","BTCF0:USTF0",1749486493567,1.76088485,107810.0,107800.0,0.50838724]
["bitfinex-derivatives","BTCF0:USTF0",1749486493770,1.76088485,107810.0,107800.0,0.5083858]
["bitfinex-derivatives","BTCF0:USTF0",1749486493971,1.76088485,107810.0,107800.0,0.49533848]
["bitfinex-derivatives","BTCF0:USTF0",1749486494171,1.76088485,107810.0,107800.0,0.50838858]
["bitfinex-derivatives","BTCF0:USTF0",1749486494776,1.76088485,107810.0,107800.0,0.50838713]
["bitfinex-derivatives","BTCF0:USTF0",1749486494965,1.76088485,107810.0,107800.0,0.50831947]
["bitfinex-derivatives","BTCF0:USTF0",1749486495167,0.70252631,107810.0,107800.0,0.50832613]
["bitfinex-derivatives","BTCF0:USTF0",1749486495368,0.45211442,107830.0,107810.0,0.1390586]
["bitfinex-derivatives","BTCF0:USTF0",1749486495578,0.7859254,107820.0,107810.0,1.06824622]
["bitfinex-derivatives","BTCF0:USTF0",1749486495778,0.59416872,107830.0,107820.0,0.1854054]
["bitfinex-derivatives","BTCF0:USTF0",1749486496073,0.00161412,107830.0,107820.0,0.89467042]
["bitfinex-derivatives","BTCF0:USTF0",1749486496276,0.22061408,107840.0,107830.0,0.1853882]
["bitfinex-derivatives","BTCF0:USTF0",1749486496475,0.22061408,107840.0,107830.0,0.5338657]
["bitfinex-derivatives","BTCF0:USTF0",1749486496774,0.25908486,107840.0,107830.0,0.5338657]
["bitfinex-derivatives","BTCF0:USTF0",1749486497074,0.86100486,107840.0,107830.0,0.62659996]
["bitfinex-derivatives","BTCF0:USTF0",1749486497776,0.86300486,107840.0,107830.0,0.62659996]
["bitfinex-derivatives","BTCF0:USTF0",1749486498575,1.22380486,107840.0,107830.0,0.39331365]
["bitfinex-derivatives","BTCF0:USTF0",1749486498781,1.22380486,107840.0,107830.0,0.27812246]
["bitfinex-derivatives","BTCF0:USTF0",1749486498969,1.22380486,107840.0,107830.0,0.27852246]
["bitfinex-derivatives","BTCF0:USTF0",1749486499171,0.86300486,107840.0,107830.0,0.39371365]
["bitfinex-derivatives","BTCF0:USTF0",1749486499369,0.86300486,107840.0,107830.0,0.27852246]
["bitfinex-derivatives","BTCF0:USTF0",1749486499669,0.88156169,107840.0,107830.0,0.51180877]
["bitfinex-derivatives","BTCF0:USTF0",1749486499870,0.88156169,107840.0,107830.0,0.62699996]
["bitfinex-derivatives","BTCF0:USTF0",1749486500071,1.24232169,107840.0,107830.0,0.59809416]
["bitfinex-derivatives","BTCF0:USTF0",1749486500271,0.88152169,107840.0,107830.0,0.62699996]
["bitfinex-derivatives","BTCF0:USTF0",1749486500475,1.24232169,107840.0,107830.0,0.51180877]
["bitfinex-derivatives","BTCF0:USTF0",1749486500676,1.24232169,107840.0,107830.0,0.59807205]
["bitfinex-derivatives","BTCF0:USTF0",1749486500872,1.24232169,107840.0,107830.0,0.71326324]
["bitfinex-derivatives","BTCF0:USTF0",1749486501079,1.24232169,107840.0,107830.0,0.62699996]
["bitfinex-derivatives","BTCF0:USTF0",1749486501268,1.24232169,107840.0,107830.0,0.71325611]
["bitfinex-derivatives","BTCF0:USTF0",1749486501472,1.24232169,107840.0,107830.0,0.59806492]
["bitfinex-derivatives","BTCF0:USTF0",1749486501670,1.24232169,107840.0,107830.0,0.36477861]
["bitfinex-derivatives","BTCF0:USTF0",1749486503671,0.88152169,107840.0,107830.0,0.59806492]
["bitfinex-derivatives","BTCF0:USTF0",1749486504876,0.87996169,107840.0,107830.0,0.59806492]
["bitfinex-derivatives","BTCF0:USTF0",1749486505079,0.07571386,107840.0,107830.0,0.69080092]
["bitfinex-derivatives","BTCF0:USTF0",1749486505272,0.55023386,107840.0,107830.0,0.67051923]
["bitfinex-derivatives","BTCF0:USTF0",1749486505470,0.07571386,107840.0,107830.0,1.03131923]
["bitfinex-derivatives","BTCF0:USTF0",1749486505674,0.07571386,107840.0,107830.0,1.31025427]
["bitfinex-derivatives","BTCF0:USTF0",1749486505873,0.47637894,107840.0,107830.0,1.31025427]
["bitfinex-derivatives","BTCF0:USTF0",1749486506473,0.00213894,107840.0,107830.0,1.31025427]
["bitfinex-derivatives","BTCF0:USTF0",1749486506680,0.47501894,107840.0,107830.0,1.31025427]
["bitfinex-derivatives","BTCF0:USTF0",1749486507674,0.07349732,107840.0,107830.0,1.31025427]
["bitfinex-derivatives","BTCF0:USTF0",1749486508282,0.07349732,107840.0,107830.0,1.33881581]
["bitfinex-derivatives","BTCF0:USTF0",1749486508472,0.00113894,107840.0,107830.0,1.33881581]
["bitfinex-derivatives","BTCF0:USTF0",1749486508779,4e-08,107840.0,107830.0,1.55182043]
["bitfinex-derivatives","BTCF0:USTF0",1749486509173,0.47344,107850.0,107840.0,0.185371]
["bitfinex-derivatives","BTCF0:USTF0",1749486509480,0.47344,107850.0,107840.0,0.90858012]
["bitfinex-derivatives","BTCF0:USTF0",1749486509986,1.31853176,107860.0,107850.0,0.1853538]
["bitfinex-derivatives","BTCF0:USTF0",1749486510276,1.31853176,107860.0,107850.0,0.87989485]
["bitfinex-derivatives","BTCF0:USTF0",1749486510577,0.67355756,107860.0,107850.0,1.00472052]
["bitfinex-derivatives","BTCF0:USTF0",1749486510884,0.94217894,107860.0,107850.0,1.00472052]
["bitfinex-derivatives","BTCF0:USTF0",1749486511180,0.89337894,107860.0,107850.0,1.00472052]
["bitfinex-derivatives","BTCF0:USTF0",1749486511781,0.89297894,107860.0,107850.0,1.00472052]
["bitfinex-derivatives","BTCF0:USTF0",1749486511978,1.07831554,107860.0,107850.0,1.00472052]
["bitfinex-derivatives","BTCF0:USTF0",1749486512684,1.08031554,107860.0,107850.0,1.00472052]
["bitfinex-derivatives","BTCF0:USTF0",1749486513288,1.17516483,107860.0,107850.0,1.00472052]
["bitfinex-derivatives","BTCF0:USTF0",1749486514478,0.97077625,107860.0,107850.0,1.03413052]
["bitfinex-derivatives","BTCF0:USTF0",1749486514679,0.49845625,107860.0,107850.0,1.24713514]
["bitfinex-derivatives","BTCF0:USTF0",1749486514877,0.96973625,107860.0,107850.0,1.24713514]
["bitfinex-derivatives","BTCF0:USTF0",1749486515381,0.54921625,107860.0,107850.0,1.03413052]
["bitfinex-derivatives","BTCF0:USTF0",1749486515582,0.73455285,107860.0,107850.0,0.8211259]
["bitfinex-derivatives","BTCF0:USTF0",1749486515772,0.73455285,107860.0,107850.0,1.06653052]
["bitfinex-derivatives","BTCF0:USTF0",1749486515971,0.73455285,107860.0,107850.0,1.06693052]
["bitfinex-derivatives","BTCF0:USTF0",1749486516893,0.75155108,107860.0,107850.0,1.06693052]
["bitfinex-derivatives","BTCF0:USTF0",1749486517389,0.75155108,107860.0,107850.0,0.4579259]
["bitfinex-derivatives","BTCF0:USTF0",1749486517582,0.78385108,107860.0,107850.0,0.4579259]
["bitfinex-derivatives","BTCF0:USTF0",1749486517783,0.78385108,107860.0,107850.0,0.4583259]
["bitfinex-derivatives","BTCF0:USTF0",1749486518278,0.78385108,107860.0,107850.0,0.67133052]
["bitfinex-derivatives","BTCF0:USTF0",1749486519386,0.11023625,107860.0,107850.0,0.67133052]
["bitfinex-derivatives","BTCF0:USTF0",1749486519593,0.58095625,107860.0,107850.0,0.67133052]
["bitfinex-derivatives","BTCF0:USTF0",1749486519781,0.58095625,107860.0,107850.0,0.70433052]
["bitfinex-derivatives","BTCF0:USTF0",1749486520490,0.54865625,107860.0,107850.0,0.70433052]
["bitfinex-derivatives","BTCF0:USTF0",1749486520687,0.56543483,107860.0,107850.0,0.70433052]
["bitfinex-derivatives","BTCF0:USTF0",1749486520882,0.56515483,107860.0,107850.0,1.06513052]
["bitfinex-derivatives","BTCF0:USTF0",1749486522492,0.56515483,107860.0,107850.0,0.97919409]
["bitfinex-derivatives","BTCF0:USTF0",1749486522794,0.54837625,107860.0,107850.0,0.97919409]
["bitfinex-derivatives","BTCF0:USTF0",1749486522993,0.54765625,107860.0,107850.0,1.19219871]
["bitfinex-derivatives","BTCF0:USTF0",1749486523291,0.54765625,107860.0,107850.0,1.30680321]
["bitfinex-derivatives","BTCF0:USTF0",1749486524584,0.54765625,107860.0,107850.0,1.33595144]
["bitfinex-derivatives","BTCF0:USTF0",1749486524984,0.54665625,107860.0,107850.0,0.9099422]
["bitfinex-derivatives","BTCF0:USTF0",1749486525185,0.54665625,107860.0,107850.0,1.33595144]
["bitfinex-derivatives","BTCF0:USTF0",1749486526892,0.07693625,107860.0,107850.0,1.33595144]
["bitfinex-derivatives","BTCF0:USTF0",1749486529098,0.07693625,107860.0,107850.0,0.9099422]
["bitfinex-derivatives","BTCF0:USTF0",1749486529299,0.07693625,107860.0,107850.0,1.33595144]
["bitfinex-derivatives","BTCF0:USTF0",1749486530691,0.0004,107870.0,107860.0,0.1853367]
["bitfinex-derivatives","BTCF0:USTF0",1749486530992,0.46848,107870.0,107860.0,0.96999405]
["bitfinex-derivatives","BTCF0:USTF0",1749486531197,0.0004,107870.0,107860.0,0.96999405]
["bitfinex-derivatives","BTCF0:USTF0",1749486531498,0.0004,107870.0,107860.0,1.06271112]
["bitfinex-derivatives","BTCF0:USTF0",1749486532300,0.07611515,107870.0,107860.0,1.06271112]
["bitfinex-derivatives","BTCF0:USTF0",1749486532495,0.0014,107870.0,107860.0,1.06271112]
["bitfinex-derivatives","BTCF0:USTF0",1749486533094,0.0014,107870.0,107860.0,0.91895839]
["bitfinex-derivatives","BTCF0:USTF0",1749486533293,0.0014,107870.0,107860.0,1.12111158]
["bitfinex-derivatives","BTCF0:USTF0",1749486534108,0.0004,107870.0,107860.0,1.12211158]
["bitfinex-derivatives","BTCF0:USTF0",1749486536296,0.04829209,107880.0,107870.0,0.1853194]
["bitfinex-derivatives","BTCF0:USTF0",1749486536492,0.42028,107900.0,107870.0,1.5819375]
["bitfinex-derivatives","BTCF0:USTF0",1749486536695,0.45208,107900.0,107890.0,0.51338031]
["bitfinex-derivatives","BTCF0:USTF0",1749486537197,0.45208,107900.0,107890.0,0.93645296]
["bitfinex-derivatives","BTCF0:USTF0",1749486537400,0.0318,107900.0,107890.0,0.93645296]
["bitfinex-derivatives","BTCF0:USTF0",1749486537605,0.12296,107910.0,107900.0,0.1852679]
["bitfinex-derivatives","BTCF0:USTF0",1749486537798,0.12296,107910.0,107900.0,0.93603576]
["bitfinex-derivatives","BTCF0:USTF0",1749486538202,0.12336,107910.0,107900.0,1.05810987]
["bitfinex-derivatives","BTCF0:USTF0",1749486538401,0.15466,107910.0,107900.0,1.05810987]
["bitfinex-derivatives","BTCF0:USTF0",1749486538597,0.1714099,107910.0,107900.0,1.05810987]
["bitfinex-derivatives","BTCF0:USTF0",1749486539402,0.0484499,107910.0,107900.0,1.05810987]
["bitfinex-derivatives","BTCF0:USTF0",1749486539706,0.0167499,107910.0,107900.0,1.27111449]
["bitfinex-derivatives","BTCF0:USTF0",1749486540011,0.0163499,107910.0,107900.0,1.05810987]
["bitfinex-derivatives","BTCF0:USTF0",1749486540306,0.0004,107910.0,107900.0,1.05810987]
["bitfinex-derivatives","BTCF0:USTF0",1749486540503,0.2496175,107930.0,107910.0,0.1852508]
["bitfinex-derivatives","BTCF0:USTF0",1749486540706,0.7170175,107930.0,107920.0,0.5460336]
["bitfinex-derivatives","BTCF0:USTF0",1749486540902,0.7170175,107930.0,107920.0,0.75903822]
["bitfinex-derivatives","BTCF0:USTF0",1749486541108,0.7174175,107930.0,107920.0,0.85169945]
["bitfinex-derivatives","BTCF0:USTF0",1749486541308,0.7174175,107930.0,107920.0,0.9377419]
["bitfinex-derivatives","BTCF0:USTF0",1749486541910,0.70150605,107930.0,107920.0,0.9377419]
["bitfinex-derivatives","BTCF0:USTF0",1749486542413,0.73650605,107930.0,107920.0,0.9377419]
["bitfinex-derivatives","BTCF0:USTF0",1749486542909,0.01908955,107930.0,107920.0,0.9377419]
["bitfinex-derivatives","BTCF0:USTF0",1749486543205,0.0004,107950.0,107940.0,0.1851993]
["bitfinex-derivatives","BTCF0:USTF0",1749486543406,0.9352068,107960.0,107950.0,0.1851822]
["bitfinex-derivatives","BTCF0:USTF0",1749486543712,0.1851993,107940.0,107930.0,0.36381479]
["bitfinex-derivatives","BTCF0:USTF0",1749486543901,0.1851993,107940.0,107930.0,0.27794024]
["bitfinex-derivatives","BTCF0:USTF0",1749486543902,0.39820392,107940.0,107930.0,0.27794024]
["bitfinex-derivatives","BTCF0:USTF0",1749486544206,1.08954392,107940.0,107930.0,0.27794024]
["bitfinex-derivatives","BTCF0:USTF0",1749486544505,1.08954392,107940.0,107930.0,0.37057142]
["bitfinex-derivatives","BTCF0:USTF0",1749486545096,1.45034392,107940.0,107930.0,0.37057142]
["bitfinex-derivatives","BTCF0:USTF0",1749486545311,1.45134392,107940.0,107930.0,0.37057142]
["bitfinex-derivatives","BTCF0:USTF0",1749486549221,1.45294392,107940.0,107930.0,0.37057142]
["bitfinex-derivatives","BTCF0:USTF0",1749486549417,1.45294392,107940.0,107930.0,0.09277012]
["bitfinex-derivatives","BTCF0:USTF0",1749486549816,1.45294392,107940.0,107930.0,0.27798662]
["bitfinex-derivatives","BTCF0:USTF0",1749486550921,1.2399393,107940.0,107930.0,0.27798662]
["bitfinex-derivatives","BTCF0:USTF0",1749486551321,1.54559192,107940.0,107930.0,0.09277012]
["bitfinex-derivatives","BTCF0:USTF0",1749486551520,1.80739654,107940.0,107930.0,0.09277012]
["bitfinex-derivatives","BTCF0:USTF0",1749486551718,1.59439192,107940.0,107930.0,0.09277012]
["bitfinex-derivatives","BTCF0:USTF0",1749486553724,1.50174392,107940.0,107930.0,0.09277012]
["bitfinex-derivatives","BTCF0:USTF0",1749486553925,1.50374392,107940.0,107930.0,0.09277012]
["bitfinex-derivatives","BTCF0:USTF0",1749486554724,1.49474392,107940.0,107930.0,0.09277012]
["bitfinex-derivatives","BTCF0:USTF0",1749486555024,1.49474392,107940.0,107930.0,0.27798652]
["bitfinex-derivatives","BTCF0:USTF0",1749486555227,1.49474392,107940.0,107930.0,0.09277012]
["bitfinex-derivatives","BTCF0:USTF0",1749486555923,0.1852165,107930.0,107920.0,0.00413363]
["bitfinex-derivatives","BTCF0:USTF0",1749486556123,0.6126165,107930.0,107920.0,0.00413363]
["bitfinex-derivatives","BTCF0:USTF0",1749486556429,0.82562112,107930.0,107920.0,0.28201558]
["bitfinex-derivatives","BTCF0:USTF0",1749486557019,0.82662112,107930.0,107920.0,0.28201558]
["bitfinex-derivatives","BTCF0:USTF0",1749486560428,0.6136165,107930.0,107920.0,0.28201558]
["bitfinex-derivatives","BTCF0:USTF0",1749486561524,0.6624165,107930.0,107920.0,0.28201558]
["bitfinex-derivatives","BTCF0:USTF0",1749486562927,0.8160165,107930.0,107920.0,0.28201558]
["bitfinex-derivatives","BTCF0:USTF0",1749486564425,1.02902112,107930.0,107920.0,0.28201558]
["bitfinex-derivatives","BTCF0:USTF0",1749486564826,1.02902112,107930.0,107920.0,0.09678198]
["bitfinex-derivatives","BTCF0:USTF0",1749486565030,1.06711409,107930.0,107920.0,0.09678198]
["bitfinex-derivatives","BTCF0:USTF0",1749486565223,1.06711456,107930.0,107920.0,0.09678198]
["bitfinex-derivatives","BTCF0:USTF0",1749486567329,1.11097056,107930.0,107920.0,0.09678198]
["bitfinex-derivatives","BTCF0:USTF0",1749486567933,1.11097056,107930.0,107920.0,0.00413363]
["bitfinex-derivatives","BTCF0:USTF0",1749486568134,2.61097056,107930.0,107920.0,0.00413363]
["bitfinex-derivatives","BTCF0:USTF0",1749486569132,2.61098658,107930.0,107920.0,0.00413363]
["bitfinex-derivatives","BTCF0:USTF0",1749486569934,2.89472596,107930.0,107920.0,0.09679056]
["bitfinex-derivatives","BTCF0:USTF0",1749486570127,3.10773058,107930.0,107920.0,0.28202416]
["bitfinex-derivatives","BTCF0:USTF0",1749486570333,3.10773058,107930.0,107920.0,0.09679056]
["bitfinex-derivatives","BTCF0:USTF0",1749486570522,1.60733058,107930.0,107920.0,0.09679056]
["bitfinex-derivatives","BTCF0:USTF0",1749486570727,1.60773058,107930.0,107920.0,0.12620056]
["bitfinex-derivatives","BTCF0:USTF0",1749486572027,1.01873058,107930.0,107920.0,0.12620056]
["bitfinex-derivatives","BTCF0:USTF0",1749486572227,1.60773058,107930.0,107920.0,0.12620056]
["bitfinex-derivatives","BTCF0:USTF0",1749486573028,1.39468596,107930.0,107920.0,0.12620056]
["bitfinex-derivatives","BTCF0:USTF0",1749486573233,1.60769058,107930.0,107920.0,0.31143416]
["bitfinex-derivatives","BTCF0:USTF0",1749486573427,1.78012596,107930.0,107920.0,0.37663416]
["bitfinex-derivatives","BTCF0:USTF0",1749486573627,1.74812596,107930.0,107920.0,0.37663416]
["bitfinex-derivatives","BTCF0:USTF0",1749486573923,1.28104596,107930.0,107920.0,0.37663416]
["bitfinex-derivatives","BTCF0:USTF0",1749486574125,1.80753058,107930.0,107920.0,0.37663416]
["bitfinex-derivatives","BTCF0:USTF0",1749486574529,1.00516596,107930.0,107920.0,0.37663416]
["bitfinex-derivatives","BTCF0:USTF0",1749486574736,1.5564165,107930.0,107920.0,0.37663416]
["bitfinex-derivatives","BTCF0:USTF0",1749486575734,0.9674565,107930.0,107920.0,0.67551333]
["bitfinex-derivatives","BTCF0:USTF0",1749486575928,1.0889365,107930.0,107920.0,0.67551333]
["bitfinex-derivatives","BTCF0:USTF0",1749486576124,0.0014,107930.0,107920.0,0.67551333]
["bitfinex-derivatives","BTCF0:USTF0",1749486576329,0.7755764,107930.0,107920.0,1.06516253]
["bitfinex-derivatives","BTCF0:USTF0",1749486576927,0.81336118,107930.0,107920.0,0.67581441]
["bitfinex-derivatives","BTCF0:USTF0",1749486577123,0.81336118,107930.0,107920.0,1.03661441]
["bitfinex-derivatives","BTCF0:USTF0",1749486577338,0.7755764,107930.0,107920.0,1.03661441]
["bitfinex-derivatives","BTCF0:USTF0",1749486577530,0.81377708,107930.0,107920.0,0.95043878]
["bitfinex-derivatives","BTCF0:USTF0",1749486577830,0.34669708,107930.0,107920.0,0.95043878]
["bitfinex-derivatives","BTCF0:USTF0",1749486578035,0.0014,107930.0,107920.0,0.95043878]
["bitfinex-derivatives","BTCF0:USTF0",1749486578228,0.7755364,107930.0,107920.0,0.95043878]
["bitfinex-derivatives","BTCF0:USTF0",1749486578430,0.7751364,107930.0,107920.0,0.95043878]
["bitfinex-derivatives","BTCF0:USTF0",1749486578629,0.7755364,107930.0,107920.0,0.95043878]
["bitfinex-derivatives","BTCF0:USTF0",1749486579237,0.7755364,107930.0,107920.0,0.58963878]
["bitfinex-derivatives","BTCF0:USTF0",1749486579538,1.38755427,107930.0,107920.0,0.46286129]
["bitfinex-derivatives","BTCF0:USTF0",1749486579736,1.17454965,107930.0,107920.0,0.67586591]
["bitfinex-derivatives","BTCF0:USTF0",1749486581444,1.17454965,107930.0,107920.0,0.46286129]
["bitfinex-derivatives","BTCF0:USTF0",1749486582838,1.38755427,107930.0,107920.0,0.46286129]
["bitfinex-derivatives","BTCF0:USTF0",1749486583630,1.34934102,107930.0,107920.0,0.46286129]
["bitfinex-derivatives","BTCF0:USTF0",1749486583832,0.98854102,107930.0,107920.0,0.46286129]
["bitfinex-derivatives","BTCF0:USTF0",1749486584138,1.1363364,107930.0,107920.0,0.37663416]
["bitfinex-derivatives","BTCF0:USTF0",1749486584535,0.5474164,107930.0,107920.0,0.70436253]
["bitfinex-derivatives","BTCF0:USTF0",1749486584742,1.1361764,107930.0,107920.0,0.70436253]
["bitfinex-derivatives","BTCF0:USTF0",1749486586041,1.1357764,107930.0,107920.0,0.70436253]
["bitfinex-derivatives","BTCF0:USTF0",1749486586336,1.1361764,107930.0,107920.0,0.70436253]
["bitfinex-derivatives","BTCF0:USTF0",1749486591846,1.1361764,107930.0,107920.0,0.49135791]
["bitfinex-derivatives","BTCF0:USTF0",1749486592548,1.1361764,107930.0,107920.0,0.37663416]
["bitfinex-derivatives","BTCF0:USTF0",1749486594648,1.1361764,107930.0,107920.0,0.58963878]
["bitfinex-derivatives","BTCF0:USTF0",1749486596951,1.1361764,107930.0,107920.0,0.37663416]
["bitfinex-derivatives","BTCF0:USTF0",1749486597245,1.34918102,107930.0,107920.0,0.37663416]
["bitfinex-derivatives","BTCF0:USTF0",1749486597447,1.34918102,107930.0,107920.0,0.34313416]
["bitfinex-derivatives","BTCF0:USTF0",1749486597647,1.38138102,107930.0,107920.0,0.34313416]
["bitfinex-derivatives","BTCF0:USTF0",1749486597854,1.1683764,107930.0,107920.0,0.34313416]
["bitfinex-derivatives","BTCF0:USTF0",1749486598044,1.38138102,107930.0,107920.0,0.34313416]
["bitfinex-derivatives","BTCF0:USTF0",1749486598238,1.44828102,107930.0,107920.0,0.34313416]
["bitfinex-derivatives","BTCF0:USTF0",1749486598450,1.44828102,107930.0,107920.0,0.45785791]
["bitfinex-derivatives","BTCF0:USTF0",1749486599446,1.2352764,107930.0,107920.0,0.45785791]
["bitfinex-derivatives","BTCF0:USTF0",1749486600549,0.5474164,107930.0,107920.0,0.67086253]
["bitfinex-derivatives","BTCF0:USTF0",1749486600742,0.0014,107930.0,107920.0,1.06316253]
["bitfinex-derivatives","BTCF0:USTF0",1749486600948,0.001,107930.0,107920.0,1.30530664]
["bitfinex-derivatives","BTCF0:USTF0",1749486601152,0.46808,107930.0,107920.0,1.14993104]
["bitfinex-derivatives","BTCF0:USTF0",1749486601353,0.46768,107930.0,107920.0,1.14993104]
["bitfinex-derivatives","BTCF0:USTF0",1749486601746,0.46808,107930.0,107920.0,1.14993104]
["bitfinex-derivatives","BTCF0:USTF0",1749486602453,0.0014,107930.0,107920.0,1.49258704]
["bitfinex-derivatives","BTCF0:USTF0",1749486602654,0.46808,107930.0,107920.0,1.49258704]
["bitfinex-derivatives","BTCF0:USTF0",1749486602953,0.46768,107930.0,107920.0,1.49258704]
["bitfinex-derivatives","BTCF0:USTF0",1749486603150,0.46808,107930.0,107920.0,1.49258704]
["bitfinex-derivatives","BTCF0:USTF0",1749486603655,0.46808,107930.0,107920.0,1.28703818]
["bitfinex-derivatives","BTCF0:USTF0",1749486603847,0.46708,107930.0,107920.0,1.28703818]
["bitfinex-derivatives","BTCF0:USTF0",1749486604047,0.46704,107930.0,107920.0,1.28703818]
["bitfinex-derivatives","BTCF0:USTF0",1749486604250,0.46704,107930.0,107920.0,1.03703818]
["bitfinex-derivatives","BTCF0:USTF0",1749486604942,0.0004,107930.0,107920.0,1.23853044]
["bitfinex-derivatives","BTCF0:USTF0",1749486607444,0.0004,107930.0,107920.0,1.02552582]
["bitfinex-derivatives","BTCF0:USTF0",1749486607850,0.0004,107930.0,107920.0,1.23853044]
["bitfinex-derivatives","BTCF0:USTF0",1749486608159,0.0004,107930.0,107920.0,1.02552582]
["bitfinex-derivatives","BTCF0:USTF0",1749486608347,0.0004,107930.0,107920.0,1.23853044]
["bitfinex-derivatives","BTCF0:USTF0",1749486609048,0.46812,107940.0,107930.0,0.1852164]
["bitfinex-derivatives","BTCF0:USTF0",1749486609248,0.46812,107940.0,107930.0,1.00250867]
["bitfinex-derivatives","BTCF0:USTF0",1749486609455,0.0016,107940.0,107930.0,1.00250867]
["bitfinex-derivatives","BTCF0:USTF0",1749486609643,0.002,107940.0,107930.0,1.0951656]
["bitfinex-derivatives","BTCF0:USTF0",1749486610751,0.002,107940.0,107930.0,1.30817022]
["bitfinex-derivatives","BTCF0:USTF0",1749486610949,0.0016,107940.0,107930.0,1.30817022]
["bitfinex-derivatives","BTCF0:USTF0",1749486611150,0.002,107940.0,107930.0,1.36607483]
["bitfinex-derivatives","BTCF0:USTF0",1749486611948,0.002,107940.0,107930.0,1.45872283]
["bitfinex-derivatives","BTCF0:USTF0",1749486612349,0.002,107940.0,107930.0,1.21709997]
["bitfinex-derivatives","BTCF0:USTF0",1749486612957,0.00013894,107950.0,107940.0,0.1851993]
["bitfinex-derivatives","BTCF0:USTF0",1749486613258,0.00013894,107950.0,107940.0,0.6121993]
["bitfinex-derivatives","BTCF0:USTF0",1749486613555,0.00013894,107950.0,107940.0,1.13085689]
["bitfinex-derivatives","BTCF0:USTF0",1749486613556,0.00053894,107950.0,107940.0,1.13085689]
["bitfinex-derivatives","BTCF0:USTF0",1749486613747,0.00053894,107950.0,107940.0,0.70484765]
["bitfinex-derivatives","BTCF0:USTF0",1749486613950,0.00013894,107950.0,107940.0,1.13085689]
["bitfinex-derivatives","BTCF0:USTF0",1749486614151,4e-08,107950.0,107940.0,0.70484765]
["bitfinex-derivatives","BTCF0:USTF0",1749486614452,0.8382278,107970.0,107960.0,0.185165]
["bitfinex-derivatives","BTCF0:USTF0",1749486614652,0.9138728,107970.0,107960.0,0.48419996]
["bitfinex-derivatives","BTCF0:USTF0",1749486614852,0.9138728,107970.0,107960.0,0.51819996]
["bitfinex-derivatives","BTCF0:USTF0",1749486615060,0.9138728,107970.0,107960.0,0.61083973]
["bitfinex-derivatives","BTCF0:USTF0",1749486615257,0.32254374,107970.0,107960.0,0.64483973]
["bitfinex-derivatives","BTCF0:USTF0",1749486615453,0.78934374,107970.0,107960.0,0.64483973]
["bitfinex-derivatives","BTCF0:USTF0",1749486615654,1.15014374,107970.0,107960.0,0.43183511]
["bitfinex-derivatives","BTCF0:USTF0",1749486615954,1.15014374,107970.0,107960.0,0.17867011]
["bitfinex-derivatives","BTCF0:USTF0",1749486616153,1.18314374,107970.0,107960.0,0.36383511]
["bitfinex-derivatives","BTCF0:USTF0",1749486616456,1.18414374,107970.0,107960.0,0.36383511]
["bitfinex-derivatives","BTCF0:USTF0",1749486617060,1.18410374,107970.0,107960.0,0.36383511]
["bitfinex-derivatives","BTCF0:USTF0",1749486617460,0.82330374,107970.0,107960.0,0.36383511]
["bitfinex-derivatives","BTCF0:USTF0",1749486618151,1.18410374,107970.0,107960.0,0.36383511]
["bitfinex-derivatives","BTCF0:USTF0",1749486620962,1.18562374,107970.0,107960.0,0.36383511]
["bitfinex-derivatives","BTCF0:USTF0",1749486621153,0.82482374,107970.0,107960.0,0.36383511]
["bitfinex-derivatives","BTCF0:USTF0",1749486621952,1.18562374,107970.0,107960.0,0.36383511]
["bitfinex-derivatives","BTCF0:USTF0",1749486623459,0.82482374,107970.0,107960.0,0.36383511]
["bitfinex-derivatives","BTCF0:USTF0",1749486624162,1.18562374,107970.0,107960.0,0.36383511]
["bitfinex-derivatives","BTCF0:USTF0",1749486624564,1.18562374,107970.0,107960.0,0.57683973]
["bitfinex-derivatives","BTCF0:USTF0",1749486625265,1.18562374,107970.0,107960.0,0.36383511]
["bitfinex-derivatives","BTCF0:USTF0",1749486626170,1.18682374,107970.0,107960.0,0.57683973]
["bitfinex-derivatives","BTCF0:USTF0",1749486626355,0.29164374,107970.0,107960.0,0.96631652]
["bitfinex-derivatives","BTCF0:USTF0",1749486626557,0.29164374,107970.0,107960.0,0.92060939]
["bitfinex-derivatives","BTCF0:USTF0",1749486626862,0.29124374,107970.0,107960.0,0.09263977]
["bitfinex-derivatives","BTCF0:USTF0",1749486627064,0.71554374,107970.0,107960.0,0.57684666]
["bitfinex-derivatives","BTCF0:USTF0",1749486627367,0.71594374,107970.0,107960.0,0.69155379]
["bitfinex-derivatives","BTCF0:USTF0",1749486627566,0.71594374,107970.0,107960.0,0.60551652]
["bitfinex-derivatives","BTCF0:USTF0",1749486627756,0.71594374,107970.0,107960.0,0.49080939]
["bitfinex-derivatives","BTCF0:USTF0",1749486628272,0.71594374,107970.0,107960.0,0.60551652]
["bitfinex-derivatives","BTCF0:USTF0",1749486629153,0.13819584,107970.0,107960.0,1.17932114]
["bitfinex-derivatives","BTCF0:USTF0",1749486629353,0.13819584,107970.0,107960.0,1.21262114]
["bitfinex-derivatives","BTCF0:USTF0",1749486629354,0.10609584,107970.0,107960.0,1.21262114]
["bitfinex-derivatives","BTCF0:USTF0",1749486629565,0.10609584,107970.0,107960.0,1.27318803]
["bitfinex-derivatives","BTCF0:USTF0",1749486629765,0.10649584,107970.0,107960.0,1.37318803]
["bitfinex-derivatives","BTCF0:USTF0",1749486630267,0.10649584,107970.0,107960.0,1.16018341]
["bitfinex-derivatives","BTCF0:USTF0",1749486630763,0.22793584,107970.0,107960.0,1.16018341]
["bitfinex-derivatives","BTCF0:USTF0",1749486631069,0.10649584,107970.0,107960.0,1.16018341]
["bitfinex-derivatives","BTCF0:USTF0",1749486631261,0.10649584,107970.0,107960.0,1.37318803]
["bitfinex-derivatives","BTCF0:USTF0",1749486631463,0.22749584,107970.0,107960.0,1.37318803]
["bitfinex-derivatives","BTCF0:USTF0",1749486631663,0.22789584,107970.0,107960.0,1.37318803]
["bitfinex-derivatives","BTCF0:USTF0",1749486631860,0.22789584,107970.0,107960.0,0.94717879]
["bitfinex-derivatives","BTCF0:USTF0",1749486632070,0.22789584,107970.0,107960.0,1.16018341]
["bitfinex-derivatives","BTCF0:USTF0",1749486632366,0.10649584,107970.0,107960.0,1.16018341]
["bitfinex-derivatives","BTCF0:USTF0",1749486632760,0.10649584,107970.0,107960.0,1.37318803]
["bitfinex-derivatives","BTCF0:USTF0",1749486633159,0.10649584,107970.0,107960.0,1.16018341]
["bitfinex-derivatives","BTCF0:USTF0",1749486633571,0.22789584,107970.0,107960.0,1.37318803]
["bitfinex-derivatives","BTCF0:USTF0",1749486634266,0.10649584,107970.0,107960.0,1.37318803]
["bitfinex-derivatives","BTCF0:USTF0",1749486634476,0.22789584,107970.0,107960.0,1.37318803]
["bitfinex-derivatives","BTCF0:USTF0",1749486634968,0.22789584,107970.0,107960.0,1.62850341]
["bitfinex-derivatives","BTCF0:USTF0",1749486636067,0.22789584,107970.0,107960.0,1.41549879]
["bitfinex-derivatives","BTCF0:USTF0",1749486636268,0.22789584,107970.0,107960.0,1.62850341]
["bitfinex-derivatives","BTCF0:USTF0",1749486636774,0.10649584,107970.0,107960.0,1.62850341]
["bitfinex-derivatives","BTCF0:USTF0",1749486637169,0.22789584,107970.0,107960.0,1.16018341]
["bitfinex-derivatives","BTCF0:USTF0",1749486637374,0.22789584,107970.0,107960.0,1.84162803]
["bitfinex-derivatives","BTCF0:USTF0",1749486637873,0.22789584,107970.0,107960.0,1.84179736]
["bitfinex-derivatives","BTCF0:USTF0",1749486638175,0.198445,107970.0,107960.0,2.04328962]
["bitfinex-derivatives","BTCF0:USTF0",1749486638474,0.198445,107970.0,107960.0,1.83029831]
["bitfinex-derivatives","BTCF0:USTF0",1749486638673,0.198445,107970.0,107960.0,1.89964627]
["bitfinex-derivatives","BTCF0:USTF0",1749486638874,0.198445,107970.0,107960.0,2.04330187]
["bitfinex-derivatives","BTCF0:USTF0",1749486639175,0.198445,107970.0,107960.0,1.84180961]
["bitfinex-derivatives","BTCF0:USTF0",1749486639375,0.198445,107970.0,107960.0,1.89964627]
["bitfinex-derivatives","BTCF0:USTF0",1749486639572,0.198445,107970.0,107960.0,2.04332242]
["bitfinex-derivatives","BTCF0:USTF0",1749486639973,0.198445,107970.0,107960.0,1.00519703]
["bitfinex-derivatives","BTCF0:USTF0",1749486640172,0.198445,107970.0,107960.0,1.43120627]
["bitfinex-derivatives","BTCF0:USTF0",1749486641672,0.198445,107970.0,107960.0,1.00519703]
["bitfinex-derivatives","BTCF0:USTF0",1749486641873,0.198445,107970.0,107960.0,1.33120627]
["bitfinex-derivatives","BTCF0:USTF0",1749486642566,0.24511991,107970.0,107960.0,1.33120627]
["bitfinex-derivatives","BTCF0:USTF0",1749486642774,0.12371991,107970.0,107960.0,1.33120627]
["bitfinex-derivatives","BTCF0:USTF0",1749486642971,0.24511991,107970.0,107960.0,1.12971401]
["bitfinex-derivatives","BTCF0:USTF0",1749486643669,0.12371991,107970.0,107960.0,1.12971401]
["bitfinex-derivatives","BTCF0:USTF0",1749486643866,0.24411991,107970.0,107960.0,0.91670939]
["bitfinex-derivatives","BTCF0:USTF0",1749486644072,0.24817651,107970.0,107960.0,0.91670939]
["bitfinex-derivatives","BTCF0:USTF0",1749486644267,0.24817651,107970.0,107960.0,1.12971401]
["bitfinex-derivatives","BTCF0:USTF0",1749486644668,0.24817651,107970.0,107960.0,1.15911401]
["bitfinex-derivatives","BTCF0:USTF0",1749486644873,0.24817651,107970.0,107960.0,0.94610939]
["bitfinex-derivatives","BTCF0:USTF0",1749486645482,0.24817651,107970.0,107960.0,0.73310477]
["bitfinex-derivatives","BTCF0:USTF0",1749486645780,0.24817651,107970.0,107960.0,0.94610939]
["bitfinex-derivatives","BTCF0:USTF0",1749486646181,0.24817651,107970.0,107960.0,1.08984164]
["bitfinex-derivatives","BTCF0:USTF0",1749486647278,0.12677651,107970.0,107960.0,1.08984164]
["bitfinex-derivatives","BTCF0:USTF0",1749486647476,0.24833651,107970.0,107960.0,1.08984164]
["bitfinex-derivatives","BTCF0:USTF0",1749486647676,0.24833651,107970.0,107960.0,1.30284626]
["bitfinex-derivatives","BTCF0:USTF0",1749486648088,0.24833651,107970.0,107960.0,0.87683702]
["bitfinex-derivatives","BTCF0:USTF0",1749486648578,0.12677651,107970.0,107960.0,1.30284626]
["bitfinex-derivatives","BTCF0:USTF0",1749486649077,0.24833651,107970.0,107960.0,1.30284626]
["bitfinex-derivatives","BTCF0:USTF0",1749486649887,0.24833651,107970.0,107960.0,1.36060627]
["bitfinex-derivatives","BTCF0:USTF0",1749486650992,0.12677651,107970.0,107960.0,0.93459703]
["bitfinex-derivatives","BTCF0:USTF0",1749486651196,0.24833651,107970.0,107960.0,1.36060627]
["bitfinex-derivatives","BTCF0:USTF0",1749486652593,0.12677651,107970.0,107960.0,1.82692627]
["bitfinex-derivatives","BTCF0:USTF0",1749486652789,0.51894,107990.0,107980.0,0.1851307]
["bitfinex-derivatives","BTCF0:USTF0",1749486652995,0.51894,107990.0,107980.0,0.87394547]
["bitfinex-derivatives","BTCF0:USTF0",1749486652996,0.48734,107990.0,107980.0,0.87394547]
["bitfinex-derivatives","BTCF0:USTF0",1749486653291,0.6089,107990.0,107980.0,0.99533065]
["bitfinex-derivatives","BTCF0:USTF0",1749486653493,0.6089,107990.0,107980.0,1.02873065]
["bitfinex-derivatives","BTCF0:USTF0",1749486653693,0.6093,107990.0,107980.0,1.02873065]
["bitfinex-derivatives","BTCF0:USTF0",1749486653995,0.6431,107990.0,107980.0,1.02873065]
["bitfinex-derivatives","BTCF0:USTF0",1749486654690,0.8282135,107990.0,107980.0,1.02873065]
["bitfinex-derivatives","BTCF0:USTF0",1749486654995,0.87370058,107990.0,107980.0,0.99995891]
["bitfinex-derivatives","BTCF0:USTF0",1749486655192,0.87470058,107990.0,107980.0,0.99995891]
["bitfinex-derivatives","BTCF0:USTF0",1749486655394,0.87466058,107990.0,107980.0,0.78695429]
["bitfinex-derivatives","BTCF0:USTF0",1749486655593,0.56802708,107990.0,107980.0,0.99995891]
["bitfinex-derivatives","BTCF0:USTF0",1749486655796,0.68954708,107990.0,107980.0,0.99995891]
["bitfinex-derivatives","BTCF0:USTF0",1749486656298,0.76497617,107990.0,107980.0,0.88494077]
["bitfinex-derivatives","BTCF0:USTF0",1749486657101,0.76497617,107990.0,107980.0,0.9999859]
["bitfinex-derivatives","BTCF0:USTF0",1749486657399,0.76497617,107990.0,107980.0,0.88494077]
["bitfinex-derivatives","BTCF0:USTF0",1749486657999,0.76497617,107990.0,107980.0,0.99995513]
["bitfinex-derivatives","BTCF0:USTF0",1749486658185,0.76497617,107990.0,107980.0,0.88494077]
["bitfinex-derivatives","BTCF0:USTF0",1749486658392,0.76497617,107990.0,107980.0,1.02873065]
["bitfinex-derivatives","BTCF0:USTF0",1749486658794,0.76497617,107990.0,107980.0,0.81572603]
["bitfinex-derivatives","BTCF0:USTF0",1749486659098,0.76497617,107990.0,107980.0,0.99533065]
["bitfinex-derivatives","BTCF0:USTF0",1749486661295,0.76497617,107990.0,107980.0,0.9666406]
["bitfinex-derivatives","BTCF0:USTF0",1749486661494,0.95008967,107990.0,107980.0,0.9666406]
["bitfinex-derivatives","BTCF0:USTF0",1749486662000,0.95008967,107990.0,107980.0,0.6058406]
["bitfinex-derivatives","BTCF0:USTF0",1749486662504,1.31088967,107990.0,107980.0,0.6058406]
["bitfinex-derivatives","BTCF0:USTF0",1749486662798,0.95008967,107990.0,107980.0,0.6058406]
["bitfinex-derivatives","BTCF0:USTF0",1749486662998,1.31088967,107990.0,107980.0,0.6058406]
["bitfinex-derivatives","BTCF0:USTF0",1749486663791,0.81137617,107990.0,107980.0,0.9666406]
["bitfinex-derivatives","BTCF0:USTF0",1749486663995,0.81097617,107990.0,107980.0,0.9666406]
["bitfinex-derivatives","BTCF0:USTF0",1749486664203,0.81137617,107990.0,107980.0,0.91454077]
["bitfinex-derivatives","BTCF0:USTF0",1749486664402,0.81543277,107990.0,107980.0,0.91454077]
["bitfinex-derivatives","BTCF0:USTF0",1749486664594,0.81543277,107990.0,107980.0,1.05833065]
["bitfinex-derivatives","BTCF0:USTF0",1749486665102,0.22767277,107990.0,107980.0,1.05833065]
["bitfinex-derivatives","BTCF0:USTF0",1749486665302,0.12637277,107990.0,107980.0,1.11603303]
["bitfinex-derivatives","BTCF0:USTF0",1749486665499,0.24749277,107990.0,107980.0,1.14753303]
["bitfinex-derivatives","BTCF0:USTF0",1749486665695,0.24789277,107990.0,107980.0,0.93452841]
["bitfinex-derivatives","BTCF0:USTF0",1749486666001,0.71413277,107990.0,107980.0,1.14753303]
["bitfinex-derivatives","BTCF0:USTF0",1749486666496,0.24789277,107990.0,107980.0,1.14753303]
["bitfinex-derivatives","BTCF0:USTF0",1749486666707,0.24789277,107990.0,107980.0,0.73303615]
["bitfinex-derivatives","BTCF0:USTF0",1749486667004,0.12637277,107990.0,107980.0,0.94604077]
["bitfinex-derivatives","BTCF0:USTF0",1749486667200,0.71413277,107990.0,107980.0,0.94604077]
["bitfinex-derivatives","BTCF0:USTF0",1749486667605,0.74493277,107990.0,107980.0,0.94604077]
["bitfinex-derivatives","BTCF0:USTF0",1749486669300,0.74493277,107990.0,107980.0,1.08982103]
["bitfinex-derivatives","BTCF0:USTF0",1749486670002,0.71413277,107990.0,107980.0,0.94604077]
["bitfinex-derivatives","BTCF0:USTF0",1749486670209,0.74673277,107990.0,107980.0,1.14753303]
["bitfinex-derivatives","BTCF0:USTF0",1749486671607,0.74673277,107990.0,107980.0,1.29124604]
["bitfinex-derivatives","BTCF0:USTF0",1749486671816,0.12637277,107990.0,107980.0,1.29124604]
["bitfinex-derivatives","BTCF0:USTF0",1749486672000,0.20240569,107990.0,107980.0,1.08975378]
["bitfinex-derivatives","BTCF0:USTF0",1749486672202,0.20240569,107990.0,107980.0,0.97544077]
["bitfinex-derivatives","BTCF0:USTF0",1749486672405,0.20200569,107990.0,107980.0,0.97544077]
["bitfinex-derivatives","BTCF0:USTF0",1749486672606,0.20240569,107990.0,107980.0,0.97544077]
["bitfinex-derivatives","BTCF0:USTF0",1749486672903,0.24802224,107990.0,107980.0,0.97544077]
["bitfinex-derivatives","BTCF0:USTF0",1749486673104,0.24802224,107990.0,107980.0,1.11913187]
["bitfinex-derivatives","BTCF0:USTF0",1749486673711,0.12650224,107990.0,107980.0,1.11913187]
["bitfinex-derivatives","BTCF0:USTF0",1749486674013,0.24802224,107990.0,107980.0,1.11913187]
["bitfinex-derivatives","BTCF0:USTF0",1749486674709,0.24802224,107990.0,107980.0,1.17693303]
["bitfinex-derivatives","BTCF0:USTF0",1749486674912,0.24802224,107990.0,107980.0,1.32061351]
["bitfinex-derivatives","BTCF0:USTF0",1749486675109,0.24802224,107990.0,107980.0,1.11912125]
["bitfinex-derivatives","BTCF0:USTF0",1749486676312,0.12650224,107990.0,107980.0,1.11912125]
["bitfinex-derivatives","BTCF0:USTF0",1749486676507,0.24802224,107990.0,107980.0,0.97544077]
["bitfinex-derivatives","BTCF0:USTF0",1749486677813,0.24802224,107990.0,107980.0,1.11912125]
["bitfinex-derivatives","BTCF0:USTF0",1749486678216,0.24802224,107990.0,107980.0,0.90611663]
["bitfinex-derivatives","BTCF0:USTF0",1749486678416,0.24802224,107990.0,107980.0,1.11912125]
["bitfinex-derivatives","BTCF0:USTF0",1749486679513,0.24802224,107990.0,107980.0,0.90611663]
["bitfinex-derivatives","BTCF0:USTF0",1749486679714,0.24802224,107990.0,107980.0,1.11912125]
["bitfinex-derivatives","BTCF0:USTF0",1749486680115,0.24802224,107990.0,107980.0,1.17693303]
["bitfinex-derivatives","BTCF0:USTF0",1749486680632,0.24802224,107990.0,107980.0,1.32060806]
["bitfinex-derivatives","BTCF0:USTF0",1749486680826,0.20240569,107990.0,107980.0,1.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1749486681122,0.20224569,107990.0,107980.0,1.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1749486681623,0.20224569,107990.0,107980.0,1.1415158]
["bitfinex-derivatives","BTCF0:USTF0",1749486682621,0.20224569,107990.0,107980.0,1.19933303]
["bitfinex-derivatives","BTCF0:USTF0",1749486684223,0.20224569,107990.0,107980.0,0.98632841]
["bitfinex-derivatives","BTCF0:USTF0",1749486684423,0.20224569,107990.0,107980.0,1.19933303]
["bitfinex-derivatives","BTCF0:USTF0",1749486686019,0.08088569,107990.0,107980.0,1.19933303]
["bitfinex-derivatives","BTCF0:USTF0",1749486686230,0.20224569,107990.0,107980.0,1.19933303]
["bitfinex-derivatives","BTCF0:USTF0",1749486686421,0.20184569,107990.0,107980.0,0.98632841]
["bitfinex-derivatives","BTCF0:USTF0",1749486686619,0.20184569,107990.0,107980.0,1.19933303]
["bitfinex-derivatives","BTCF0:USTF0",1749486687319,0.20224569,107990.0,107980.0,0.98632841]
["bitfinex-derivatives","BTCF0:USTF0",1749486687519,0.20224569,107990.0,107980.0,1.19933303]
["bitfinex-derivatives","BTCF0:USTF0",1749486687918,0.20224569,107990.0,107980.0,0.98632841]
["bitfinex-derivatives","BTCF0:USTF0",1749486688225,0.20224569,107990.0,107980.0,1.19933303]
["bitfinex-derivatives","BTCF0:USTF0",1749486692732,3.55090082,108000.0,107990.0,0.1851133]
["bitfinex-derivatives","BTCF0:USTF0",1749486693029,4.13834082,108000.0,107990.0,1.02477022]
["bitfinex-derivatives","BTCF0:USTF0",1749486693218,4.13874082,108000.0,107990.0,0.82341792]
["bitfinex-derivatives","BTCF0:USTF0",1749486693419,4.21364462,108000.0,107990.0,0.91602337]
["bitfinex-derivatives","BTCF0:USTF0",1749486693837,4.21564462,108000.0,107990.0,1.11737567]
["bitfinex-derivatives","BTCF0:USTF0",1749486694020,3.62820462,108000.0,107990.0,1.11737567]
["bitfinex-derivatives","BTCF0:USTF0",1749486694222,4.21564462,108000.0,107990.0,1.11737567]
["bitfinex-derivatives","BTCF0:USTF0",1749486695833,4.21564462,108000.0,107990.0,0.90437105]
["bitfinex-derivatives","BTCF0:USTF0",1749486696034,4.21564462,108000.0,107990.0,1.11737567]
["bitfinex-derivatives","BTCF0:USTF0",1749486696730,4.40074072,108000.0,107990.0,1.08607567]
["bitfinex-derivatives","BTCF0:USTF0",1749486696935,4.46704072,108000.0,107990.0,1.08607567]
["bitfinex-derivatives","BTCF0:USTF0",1749486699937,4.46704072,108000.0,107990.0,0.85152337]
["bitfinex-derivatives","BTCF0:USTF0",1749486700141,5.04084534,108000.0,107990.0,0.62288393]
["bitfinex-derivatives","BTCF0:USTF0",1749486700327,5.13344534,108000.0,107990.0,0.20769157]
["bitfinex-derivatives","BTCF0:USTF0",1749486700641,4.95860373,108000.0,107990.0,0.49072337]
["bitfinex-derivatives","BTCF0:USTF0",1749486700827,4.92044072,108000.0,107990.0,0.39280487]
["bitfinex-derivatives","BTCF0:USTF0",1749486701027,4.92044072,108000.0,107990.0,0.60580949]
["bitfinex-derivatives","BTCF0:USTF0",1749486702136,4.92044072,108000.0,107990.0,0.52012337]
["bitfinex-derivatives","BTCF0:USTF0",1749486702437,4.92044072,108000.0,107990.0,0.63520949]
["bitfinex-derivatives","BTCF0:USTF0",1749486702639,5.13344534,108000.0,107990.0,0.42220487]
["bitfinex-derivatives","BTCF0:USTF0",1749486703136,5.13344534,108000.0,107990.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1749486703838,5.18224534,108000.0,107990.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1749486704440,4.96920072,108000.0,107990.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1749486704633,5.18220534,108000.0,107990.0,0.42220487]
["bitfinex-derivatives","BTCF0:USTF0",1749486704835,4.59480534,108000.0,107990.0,0.42220487]
["bitfinex-derivatives","BTCF0:USTF0",1749486705030,5.18220534,108000.0,107990.0,0.42220487]
["bitfinex-derivatives","BTCF0:USTF0",1749486705638,5.08960534,108000.0,107990.0,0.42220487]
["bitfinex-derivatives","BTCF0:USTF0",1749486706640,5.08960534,108000.0,107990.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1749486707144,4.9146017,108000.0,107990.0,0.60638238]
["bitfinex-derivatives","BTCF0:USTF0",1749486707534,4.9142017,108000.0,107990.0,0.60638238]
["bitfinex-derivatives","BTCF0:USTF0",1749486707734,4.9146017,108000.0,107990.0,0.60638238]
["bitfinex-derivatives","BTCF0:USTF0",1749486707934,4.9145617,108000.0,107990.0,0.60638238]
["bitfinex-derivatives","BTCF0:USTF0",1749486708136,4.3272017,108000.0,107990.0,0.60638238]
["bitfinex-derivatives","BTCF0:USTF0",1749486708338,4.9145617,108000.0,107990.0,0.60638238]
["bitfinex-derivatives","BTCF0:USTF0",1749486708533,4.9145617,108000.0,107990.0,0.39337776]
["bitfinex-derivatives","BTCF0:USTF0",1749486708736,4.9145617,108000.0,107990.0,0.60638238]
["bitfinex-derivatives","BTCF0:USTF0",1749486709648,4.9145617,108000.0,107990.0,0.39337776]
["bitfinex-derivatives","BTCF0:USTF0",1749486709943,4.9186183,108000.0,107990.0,0.60638238]
["bitfinex-derivatives","BTCF0:USTF0",1749486710144,4.9186183,108000.0,107990.0,0.39337776]
["bitfinex-derivatives","BTCF0:USTF0",1749486710344,4.9186183,108000.0,107990.0,0.60638238]
["bitfinex-derivatives","BTCF0:USTF0",1749486710744,4.9186183,108000.0,107990.0,0.39337776]
["bitfinex-derivatives","BTCF0:USTF0",1749486710946,4.9186183,108000.0,107990.0,0.60638238]
["bitfinex-derivatives","BTCF0:USTF0",1749486711655,5.13162292,108000.0,107990.0,0.39337776]
["bitfinex-derivatives","BTCF0:USTF0",1749486711953,5.09362194,108000.0,107990.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1749486712936,5.24732194,108000.0,107990.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1749486713138,5.09362194,108000.0,107990.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1749486713338,4.88061732,108000.0,107990.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1749486716357,4.88061732,108000.0,107990.0,0.42220487]
["bitfinex-derivatives","BTCF0:USTF0",1749486721246,4.88061732,108000.0,107990.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1749486721659,5.09362194,108000.0,107990.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1749486722553,5.51334194,108000.0,107990.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1749486722753,5.30033732,108000.0,107990.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1749486723264,5.30033732,108000.0,107990.0,0.42220487]
["bitfinex-derivatives","BTCF0:USTF0",1749486723642,5.30194885,108000.0,107990.0,0.42220487]
["bitfinex-derivatives","BTCF0:USTF0",1749486723847,5.51495347,108000.0,107990.0,0.39333167]
["bitfinex-derivatives","BTCF0:USTF0",1749486724452,5.51495347,108000.0,107990.0,0.20821837]
["bitfinex-derivatives","BTCF0:USTF0",1749486725562,5.85853175,108000.0,107990.0,0.20821837]
["bitfinex-derivatives","BTCF0:USTF0",1749486725762,0.1851304,107980.0,107970.0,0.05756101]
["bitfinex-derivatives","BTCF0:USTF0",1749486725952,0.1851476,107970.0,107960.0,0.2168615]
["bitfinex-derivatives","BTCF0:USTF0",1749486726152,0.6420476,107970.0,107960.0,0.2168615]
["bitfinex-derivatives","BTCF0:USTF0",1749486726355,0.1851647,107960.0,107950.0,0.6991738]
["bitfinex-derivatives","BTCF0:USTF0",1749486726658,1.1640847,107960.0,107950.0,0.58706092]
["bitfinex-derivatives","BTCF0:USTF0",1749486726856,1.1640847,107960.0,107950.0,0.64738352]
["bitfinex-derivatives","BTCF0:USTF0",1749486727060,1.1954847,107960.0,107950.0,0.4343789]
["bitfinex-derivatives","BTCF0:USTF0",1749486727257,1.2442847,107960.0,107950.0,0.1243226]
["bitfinex-derivatives","BTCF0:USTF0",1749486727458,0.41976,107960.0,107950.0,0.49080902]
["bitfinex-derivatives","BTCF0:USTF0",1749486727668,0.41976,107960.0,107950.0,0.94750902]
["bitfinex-derivatives","BTCF0:USTF0",1749486727855,0.42016,107960.0,107950.0,1.0913219]
["bitfinex-derivatives","BTCF0:USTF0",1749486728058,1.00756,107960.0,107950.0,1.0943219]
["bitfinex-derivatives","BTCF0:USTF0",1749486728260,0.42016,107960.0,107950.0,1.0943219]
["bitfinex-derivatives","BTCF0:USTF0",1749486728556,0.42316,107960.0,107950.0,1.0913219]
["bitfinex-derivatives","BTCF0:USTF0",1749486728761,1.01056,107960.0,107950.0,1.0913219]
["bitfinex-derivatives","BTCF0:USTF0",1749486728960,0.42316,107960.0,107950.0,0.87831728]
["bitfinex-derivatives","BTCF0:USTF0",1749486729167,1.01056,107960.0,107950.0,1.0913219]
["bitfinex-derivatives","BTCF0:USTF0",1749486729667,0.5908,107960.0,107950.0,1.0913219]
["bitfinex-derivatives","BTCF0:USTF0",1749486729966,0.5908,107960.0,107950.0,0.87831728]
["bitfinex-derivatives","BTCF0:USTF0",1749486730163,0.5888,107960.0,107950.0,1.0913219]
["bitfinex-derivatives","BTCF0:USTF0",1749486730464,0.58836,107960.0,107950.0,1.0913219]
["bitfinex-derivatives","BTCF0:USTF0",1749486730667,0.58876,107960.0,107950.0,1.0913219]
["bitfinex-derivatives","BTCF0:USTF0",1749486730962,0.58836,107960.0,107950.0,1.0913219]
["bitfinex-derivatives","BTCF0:USTF0",1749486731156,0.58876,107960.0,107950.0,1.0913219]
["bitfinex-derivatives","BTCF0:USTF0",1749486731361,0.5888,107960.0,107950.0,1.0913219]
["bitfinex-derivatives","BTCF0:USTF0",1749486731557,0.12276,107960.0,107950.0,1.0913219]
["bitfinex-derivatives","BTCF0:USTF0",1749486731762,0.5878,107960.0,107950.0,1.0913219]
["bitfinex-derivatives","BTCF0:USTF0",1749486732065,0.12149894,107970.0,107960.0,0.1851647]
["bitfinex-derivatives","BTCF0:USTF0",1749486732358,0.58753894,107970.0,107960.0,0.82386932]
["bitfinex-derivatives","BTCF0:USTF0",1749486732554,0.58793894,107970.0,107960.0,0.82386932]
["bitfinex-derivatives","BTCF0:USTF0",1749486732866,0.58793894,107970.0,107960.0,0.91649192]
["bitfinex-derivatives","BTCF0:USTF0",1749486733164,0.58793894,107970.0,107960.0,1.0603048]
["bitfinex-derivatives","BTCF0:USTF0",1749486733756,0.77308654,107970.0,107960.0,0.48650018]
["bitfinex-derivatives","BTCF0:USTF0",1749486734159,1.13388654,107970.0,107960.0,0.6995048]
["bitfinex-derivatives","BTCF0:USTF0",1749486734662,0.80658654,107970.0,107960.0,0.6995048]
["bitfinex-derivatives","BTCF0:USTF0",1749486734964,1.16738654,107970.0,107960.0,0.3426873]
["bitfinex-derivatives","BTCF0:USTF0",1749486735864,1.42919116,107970.0,107960.0,0.2777873]
["bitfinex-derivatives","BTCF0:USTF0",1749486736059,1.46179116,107970.0,107960.0,0.0926226]
["bitfinex-derivatives","BTCF0:USTF0",1749486736664,1.46179116,107970.0,107960.0,0.2777871]
["bitfinex-derivatives","BTCF0:USTF0",1749486737064,0.87539116,107970.0,107960.0,0.2777871]
["bitfinex-derivatives","BTCF0:USTF0",1749486737264,1.46279116,107970.0,107960.0,0.0926226]
["bitfinex-derivatives","BTCF0:USTF0",1749486737567,1.46279116,107970.0,107960.0,0.2777871]
["bitfinex-derivatives","BTCF0:USTF0",1749486738255,1.24970654,107970.0,107960.0,0.2777871]
["bitfinex-derivatives","BTCF0:USTF0",1749486739170,1.20090654,107970.0,107960.0,0.2777871]
["bitfinex-derivatives","BTCF0:USTF0",1749486739663,0.61358654,107970.0,107960.0,0.2777871]
["bitfinex-derivatives","BTCF0:USTF0",1749486739863,0.61318654,107970.0,107960.0,0.2777871]
["bitfinex-derivatives","BTCF0:USTF0",1749486740160,1.20090654,107970.0,107960.0,0.3424871]
["bitfinex-derivatives","BTCF0:USTF0",1749486740362,1.20496314,107970.0,107960.0,0.3424871]
["bitfinex-derivatives","BTCF0:USTF0",1749486740569,1.17236314,107970.0,107960.0,0.55549172]
["bitfinex-derivatives","BTCF0:USTF0",1749486740871,1.17196314,107970.0,107960.0,0.55549172]
["bitfinex-derivatives","BTCF0:USTF0",1749486741370,1.17236314,107970.0,107960.0,0.55549172]
["bitfinex-derivatives","BTCF0:USTF0",1749486741565,1.17236314,107970.0,107960.0,0.3424871]
["bitfinex-derivatives","BTCF0:USTF0",1749486741868,0.58504314,107970.0,107960.0,0.55549172]
["bitfinex-derivatives","BTCF0:USTF0",1749486742071,0.55154314,107970.0,107960.0,0.55549172]
["bitfinex-derivatives","BTCF0:USTF0",1749486742277,1.13886314,107970.0,107960.0,0.55549172]
["bitfinex-derivatives","BTCF0:USTF0",1749486742466,1.13846314,107970.0,107960.0,0.55549172]
["bitfinex-derivatives","BTCF0:USTF0",1749486742666,1.13886314,107970.0,107960.0,0.55549172]
["bitfinex-derivatives","BTCF0:USTF0",1749486742868,1.29256314,107970.0,107960.0,0.55549172]
["bitfinex-derivatives","BTCF0:USTF0",1749486743373,1.13886314,107970.0,107960.0,0.55549172]
["bitfinex-derivatives","BTCF0:USTF0",1749486744574,1.13886314,107970.0,107960.0,0.3424871]
["bitfinex-derivatives","BTCF0:USTF0",1749486744970,1.13886314,107970.0,107960.0,0.55549172]
["bitfinex-derivatives","BTCF0:USTF0",1749486745772,1.13886314,107970.0,107960.0,0.1261226]
["bitfinex-derivatives","BTCF0:USTF0",1749486745976,1.41686776,107970.0,107960.0,0.1261226]
["bitfinex-derivatives","BTCF0:USTF0",1749486746580,1.41686776,107970.0,107960.0,0.277787]
["bitfinex-derivatives","BTCF0:USTF0",1749486748380,1.41686776,107970.0,107960.0,0.0926226]
["bitfinex-derivatives","BTCF0:USTF0",1749486749078,1.41686776,107970.0,107960.0,0.2777872]
["bitfinex-derivatives","BTCF0:USTF0",1749486750182,1.20386314,107970.0,107960.0,0.2777872]
["bitfinex-derivatives","BTCF0:USTF0",1749486750681,1.17076314,107970.0,107960.0,0.49079182]
["bitfinex-derivatives","BTCF0:USTF0",1749486750875,0.59994314,107970.0,107960.0,0.3416872]
["bitfinex-derivatives","BTCF0:USTF0",1749486751077,1.18766314,107970.0,107960.0,0.3416872]
["bitfinex-derivatives","BTCF0:USTF0",1749486751275,1.22136314,107970.0,107960.0,0.3416872]
["bitfinex-derivatives","BTCF0:USTF0",1749486752582,1.22136314,107970.0,107960.0,0.45648928]
["bitfinex-derivatives","BTCF0:USTF0",1749486754470,1.22136314,107970.0,107960.0,0.6694939]
["bitfinex-derivatives","BTCF0:USTF0",1749486755580,0.75532314,107970.0,107960.0,0.6694939]
["bitfinex-derivatives","BTCF0:USTF0",1749486755782,0.60034314,107970.0,107960.0,0.6694939]
["bitfinex-derivatives","BTCF0:USTF0",1749486755978,0.05439554,107970.0,107960.0,0.6694939]
["bitfinex-derivatives","BTCF0:USTF0",1749486756280,0.82690284,107970.0,107960.0,0.6694939]
["bitfinex-derivatives","BTCF0:USTF0",1749486756484,0.82650284,107970.0,107960.0,0.6694939]
["bitfinex-derivatives","BTCF0:USTF0",1749486756781,0.82690284,107970.0,107960.0,0.45648928]
["bitfinex-derivatives","BTCF0:USTF0",1749486757084,0.77810284,107970.0,107960.0,1.0302939]
["bitfinex-derivatives","BTCF0:USTF0",1749486757279,0.77810284,107970.0,107960.0,0.91549182]
["bitfinex-derivatives","BTCF0:USTF0",1749486757683,0.77810284,107970.0,107960.0,0.55469182]
["bitfinex-derivatives","BTCF0:USTF0",1749486757883,0.19074284,107970.0,107960.0,0.91549182]
["bitfinex-derivatives","BTCF0:USTF0",1749486758085,0.77802284,107970.0,107960.0,0.91549182]
["bitfinex-derivatives","BTCF0:USTF0",1749486758884,0.77802284,107970.0,107960.0,0.55469182]
["bitfinex-derivatives","BTCF0:USTF0",1749486760382,0.77802284,107970.0,107960.0,0.3416872]
["bitfinex-derivatives","BTCF0:USTF0",1749486760587,0.77802284,107970.0,107960.0,0.55469182]
["bitfinex-derivatives","BTCF0:USTF0",1749486761287,0.00559554,107970.0,107960.0,0.55469182]
["bitfinex-derivatives","BTCF0:USTF0",1749486761488,0.77758294,107970.0,107960.0,0.55469182]
["bitfinex-derivatives","BTCF0:USTF0",1749486761690,0.77798294,107970.0,107960.0,0.55469182]
["bitfinex-derivatives","BTCF0:USTF0",1749486762589,0.77798294,107970.0,107960.0,0.3416872]
["bitfinex-derivatives","BTCF0:USTF0",1749486762778,0.77798294,107970.0,107960.0,0.55469182]
["bitfinex-derivatives","BTCF0:USTF0",1749486762978,1.35178756,107970.0,107960.0,0.0926226]
["bitfinex-derivatives","BTCF0:USTF0",1749486763186,1.44568756,107970.0,107960.0,0.2777871]
["bitfinex-derivatives","BTCF0:USTF0",1749486763890,1.23268294,107970.0,107960.0,0.2777871]
["bitfinex-derivatives","BTCF0:USTF0",1749486764892,1.44568756,107970.0,107960.0,0.2777871]
["bitfinex-derivatives","BTCF0:USTF0",1749486765395,1.44568756,107970.0,107960.0,0.3928999]
["bitfinex-derivatives","BTCF0:USTF0",1749486765996,1.23268294,107970.0,107960.0,0.3928999]
["bitfinex-derivatives","BTCF0:USTF0",1749486768799,1.28148294,107970.0,107960.0,0.3928999]
["bitfinex-derivatives","BTCF0:USTF0",1749486769103,1.28148294,107970.0,107960.0,0.4257999]
["bitfinex-derivatives","BTCF0:USTF0",1749486769493,0.23954294,107970.0,107960.0,0.63880452]
["bitfinex-derivatives","BTCF0:USTF0",1749486769693,1.18742294,107970.0,107960.0,0.67160452]
["bitfinex-derivatives","BTCF0:USTF0",1749486770002,1.18336634,107970.0,107960.0,0.4585999]
["bitfinex-derivatives","BTCF0:USTF0",1749486770201,1.21536634,107970.0,107960.0,0.4585999]
["bitfinex-derivatives","BTCF0:USTF0",1749486770505,1.21496634,107970.0,107960.0,0.57378282]
["bitfinex-derivatives","BTCF0:USTF0",1749486770695,1.21536634,107970.0,107960.0,0.57378282]
["bitfinex-derivatives","BTCF0:USTF0",1749486771202,1.21536634,107970.0,107960.0,0.78678744]
["bitfinex-derivatives","BTCF0:USTF0",1749486771806,1.21536634,107970.0,107960.0,0.57378282]
["bitfinex-derivatives","BTCF0:USTF0",1749486772704,1.21536634,107970.0,107960.0,0.78678744]
["bitfinex-derivatives","BTCF0:USTF0",1749486773305,1.21536634,107970.0,107960.0,0.81558318]
["bitfinex-derivatives","BTCF0:USTF0",1749486773602,0.59628634,107970.0,107960.0,0.81558318]
["bitfinex-derivatives","BTCF0:USTF0",1749486773790,1.18332634,107970.0,107960.0,0.81558318]
["bitfinex-derivatives","BTCF0:USTF0",1749486773993,0.59588634,107970.0,107960.0,0.81558318]
["bitfinex-derivatives","BTCF0:USTF0",1749486774199,1.18332634,107970.0,107960.0,0.81558318]
["bitfinex-derivatives","BTCF0:USTF0",1749486774402,0.04993894,107970.0,107960.0,1.17638318]
["bitfinex-derivatives","BTCF0:USTF0",1749486774602,0.58857894,107970.0,107960.0,1.17638318]
["bitfinex-derivatives","BTCF0:USTF0",1749486774804,0.00153894,107970.0,107960.0,1.17638318]
["bitfinex-derivatives","BTCF0:USTF0",1749486775009,0.58817894,107970.0,107960.0,1.03240452]
["bitfinex-derivatives","BTCF0:USTF0",1749486775306,0.77332634,107970.0,107960.0,1.23397464]
["bitfinex-derivatives","BTCF0:USTF0",1749486775509,0.77372634,107970.0,107960.0,1.23397464]
["bitfinex-derivatives","BTCF0:USTF0",1749486775806,0.77372634,107970.0,107960.0,1.37786432]
["bitfinex-derivatives","BTCF0:USTF0",1749486776118,0.46733894,107970.0,107960.0,1.03240452]
["bitfinex-derivatives","BTCF0:USTF0",1749486776406,0.65208644,107970.0,107960.0,1.23397464]
["bitfinex-derivatives","BTCF0:USTF0",1749486776604,0.65248644,107970.0,107960.0,1.23397464]
["bitfinex-derivatives","BTCF0:USTF0",1749486777308,0.77368644,107970.0,107960.0,1.23397464]
["bitfinex-derivatives","BTCF0:USTF0",1749486777508,0.77368644,107970.0,107960.0,1.37779147]
["bitfinex-derivatives","BTCF0:USTF0",1749486777708,0.77368644,107970.0,107960.0,0.81542135]
["bitfinex-derivatives","BTCF0:USTF0",1749486778008,0.58853894,107970.0,107960.0,1.17622135]
["bitfinex-derivatives","BTCF0:USTF0",1749486778508,0.58813894,107970.0,107960.0,1.17622135]
["bitfinex-derivatives","BTCF0:USTF0",1749486778807,0.00153894,107970.0,107960.0,1.48184997]
["bitfinex-derivatives","BTCF0:USTF0",1749486779002,0.58809894,107970.0,107960.0,1.12502852]
["bitfinex-derivatives","BTCF0:USTF0",1749486779210,0.58749894,107970.0,107960.0,1.12502852]
["bitfinex-derivatives","BTCF0:USTF0",1749486779700,0.00053894,107970.0,107960.0,1.32659864]
["bitfinex-derivatives","BTCF0:USTF0",1749486779899,0.58749894,107970.0,107960.0,1.32659864]
["bitfinex-derivatives","BTCF0:USTF0",1749486780410,0.58749894,107970.0,107960.0,1.11359402]
["bitfinex-derivatives","BTCF0:USTF0",1749486780610,0.58749894,107970.0,107960.0,1.32659864]
["bitfinex-derivatives","BTCF0:USTF0",1749486781105,0.12173894,107970.0,107960.0,1.32659864]
["bitfinex-derivatives","BTCF0:USTF0",1749486781316,0.58749894,107970.0,107960.0,1.46530472]
["bitfinex-derivatives","BTCF0:USTF0",1749486781605,0.58749894,107970.0,107960.0,1.67830934]
["bitfinex-derivatives","BTCF0:USTF0",1749486781804,0.46625894,107970.0,107960.0,1.58568534]
["bitfinex-derivatives","BTCF0:USTF0",1749486782507,0.46625894,107970.0,107960.0,1.1596761]
["bitfinex-derivatives","BTCF0:USTF0",1749486782818,0.46625894,107970.0,107960.0,0.87317464]
["bitfinex-derivatives","BTCF0:USTF0",1749486782819,0.65140634,107970.0,107960.0,0.87317464]
["bitfinex-derivatives","BTCF0:USTF0",1749486783012,0.65546294,107970.0,107960.0,0.87317464]
["bitfinex-derivatives","BTCF0:USTF0",1749486784206,0.68606294,107970.0,107960.0,0.87317464]
["bitfinex-derivatives","BTCF0:USTF0",1749486784710,0.68606294,107970.0,107960.0,0.67160452]
["bitfinex-derivatives","BTCF0:USTF0",1749486784908,1.04686294,107970.0,107960.0,0.56960402]
["bitfinex-derivatives","BTCF0:USTF0",1749486785113,1.07776294,107970.0,107960.0,0.32282073]
["bitfinex-derivatives","BTCF0:USTF0",1749486785304,1.29076756,107970.0,107960.0,0.32282073]
["bitfinex-derivatives","BTCF0:USTF0",1749486785504,1.29076756,107970.0,107960.0,0.50798533]
["bitfinex-derivatives","BTCF0:USTF0",1749486785706,1.07776294,107970.0,107960.0,0.50798533]
["bitfinex-derivatives","BTCF0:USTF0",1749486785906,1.07776294,107970.0,107960.0,0.72098995]
["bitfinex-derivatives","BTCF0:USTF0",1749486786116,1.07370634,107970.0,107960.0,0.72098995]
["bitfinex-derivatives","BTCF0:USTF0",1749486786317,1.07570634,107970.0,107960.0,0.72098995]
["bitfinex-derivatives","BTCF0:USTF0",1749486786509,1.07570634,107970.0,107960.0,0.50798533]
["bitfinex-derivatives","BTCF0:USTF0",1749486786715,1.07570634,107970.0,107960.0,0.72098995]
["bitfinex-derivatives","BTCF0:USTF0",1749486786915,1.07570634,107970.0,107960.0,0.50798533]
["bitfinex-derivatives","BTCF0:USTF0",1749486787110,1.07976294,107970.0,107960.0,0.50798533]
["bitfinex-derivatives","BTCF0:USTF0",1749486787309,1.07976294,107970.0,107960.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749486788016,1.07976294,107970.0,107960.0,0.60590462]
["bitfinex-derivatives","BTCF0:USTF0",1749486788209,1.07976294,107970.0,107960.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749486788411,1.07976294,107970.0,107960.0,0.63900462]
["bitfinex-derivatives","BTCF0:USTF0",1749486789116,1.07570634,107970.0,107960.0,0.63900462]
["bitfinex-derivatives","BTCF0:USTF0",1749486789515,1.07570634,107970.0,107960.0,0.60590462]
["bitfinex-derivatives","BTCF0:USTF0",1749486790017,1.07570634,107970.0,107960.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749486790316,1.07570634,107970.0,107960.0,0.60590462]
["bitfinex-derivatives","BTCF0:USTF0",1749486791612,1.07570634,107970.0,107960.0,0.63900462]
["bitfinex-derivatives","BTCF0:USTF0",1749486791817,1.07570634,107970.0,107960.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749486792010,1.07570634,107970.0,107960.0,0.63900462]
["bitfinex-derivatives","BTCF0:USTF0",1749486792510,1.07570634,107970.0,107960.0,0.75408995]
["bitfinex-derivatives","BTCF0:USTF0",1749486795213,0.36333894,107970.0,107960.0,0.75408995]
["bitfinex-derivatives","BTCF0:USTF0",1749486795414,1.13484634,107970.0,107960.0,0.81678995]
["bitfinex-derivatives","BTCF0:USTF0",1749486795614,1.13524634,107970.0,107960.0,0.81678995]
["bitfinex-derivatives","BTCF0:USTF0",1749486799026,0.58905894,107970.0,107960.0,0.81678995]
["bitfinex-derivatives","BTCF0:USTF0",1749486799211,0.77420634,107970.0,107960.0,0.81678995]
["bitfinex-derivatives","BTCF0:USTF0",1749486799618,0.80620634,107970.0,107960.0,0.60378533]
["bitfinex-derivatives","BTCF0:USTF0",1749486799925,0.80620634,107970.0,107960.0,0.81678995]
["bitfinex-derivatives","BTCF0:USTF0",1749486800427,0.80620634,107970.0,107960.0,0.84550874]
["bitfinex-derivatives","BTCF0:USTF0",1749486800926,0.77420634,107970.0,107960.0,0.84550874]
["bitfinex-derivatives","BTCF0:USTF0",1749486801424,0.77320634,107970.0,107960.0,0.84550874]
["bitfinex-derivatives","BTCF0:USTF0",1749486802024,0.77280634,107970.0,107960.0,0.84550874]
["bitfinex-derivatives","BTCF0:USTF0",1749486802223,0.77320634,107970.0,107960.0,0.84550874]
["bitfinex-derivatives","BTCF0:USTF0",1749486802727,0.77320634,107970.0,107960.0,0.63250412]
["bitfinex-derivatives","BTCF0:USTF0",1749486802925,0.77320634,107970.0,107960.0,0.84550874]
["bitfinex-derivatives","BTCF0:USTF0",1749486806625,0.00153894,107970.0,107960.0,0.84550874]
["bitfinex-derivatives","BTCF0:USTF0",1749486806821,0.77304634,107970.0,107960.0,0.84550874]
["bitfinex-derivatives","BTCF0:USTF0",1749486807421,0.77264634,107970.0,107960.0,0.84550874]
["bitfinex-derivatives","BTCF0:USTF0",1749486807731,0.77304634,107970.0,107960.0,0.84550874]
["bitfinex-derivatives","BTCF0:USTF0",1749486809024,0.77304634,107970.0,107960.0,1.04707886]
["bitfinex-derivatives","BTCF0:USTF0",1749486809230,1.90931128,107970.0,107960.0,0.08638271]
["bitfinex-derivatives","BTCF0:USTF0",1749486809526,0.185216,107930.0,107920.0,0.50353242]
["bitfinex-derivatives","BTCF0:USTF0",1749486809725,0.185216,107930.0,107920.0,0.51497738]
["bitfinex-derivatives","BTCF0:USTF0",1749486809726,0.650536,107930.0,107920.0,0.51497738]
["bitfinex-derivatives","BTCF0:USTF0",1749486809925,1.011336,107930.0,107920.0,0.50610845]
["bitfinex-derivatives","BTCF0:USTF0",1749486810126,1.04361211,107930.0,107920.0,0.59873105]
["bitfinex-derivatives","BTCF0:USTF0",1749486810324,0.57829221,107930.0,107920.0,0.59873105]
["bitfinex-derivatives","BTCF0:USTF0",1749486810536,1.04361221,107930.0,107920.0,0.59873105]
["bitfinex-derivatives","BTCF0:USTF0",1749486810827,1.11891906,107930.0,107920.0,0.59873105]
["bitfinex-derivatives","BTCF0:USTF0",1749486811226,1.11891906,107930.0,107920.0,0.60373105]
["bitfinex-derivatives","BTCF0:USTF0",1749486811629,1.11891906,107930.0,107920.0,0.39072643]
["bitfinex-derivatives","BTCF0:USTF0",1749486812034,1.11891906,107930.0,107920.0,0.60373105]
["bitfinex-derivatives","BTCF0:USTF0",1749486812331,1.11891906,107930.0,107920.0,0.60073105]
["bitfinex-derivatives","BTCF0:USTF0",1749486812832,1.11891906,107930.0,107920.0,0.38572643]
["bitfinex-derivatives","BTCF0:USTF0",1749486813020,1.11891906,107930.0,107920.0,0.59873105]
["bitfinex-derivatives","BTCF0:USTF0",1749486814231,1.15191906,107930.0,107920.0,0.56823105]
["bitfinex-derivatives","BTCF0:USTF0",1749486814432,1.15291906,107930.0,107920.0,0.56823105]
["bitfinex-derivatives","BTCF0:USTF0",1749486814636,1.15291906,107930.0,107920.0,0.52193755]
["bitfinex-derivatives","BTCF0:USTF0",1749486814835,1.21601906,107930.0,107920.0,0.52193755]
["bitfinex-derivatives","BTCF0:USTF0",1749486815335,1.42902368,107930.0,107920.0,0.09269963]
["bitfinex-derivatives","BTCF0:USTF0",1749486815639,1.22007566,107930.0,107920.0,0.09269963]
["bitfinex-derivatives","BTCF0:USTF0",1749486815825,1.22007566,107930.0,107920.0,0.27793293]
["bitfinex-derivatives","BTCF0:USTF0",1749486816230,1.22007566,107930.0,107920.0,0.09269963]
["bitfinex-derivatives","BTCF0:USTF0",1749486816529,1.22007566,107930.0,107920.0,0.27793293]
["bitfinex-derivatives","BTCF0:USTF0",1749486817135,1.22007566,107930.0,107920.0,0.49093755]
["bitfinex-derivatives","BTCF0:USTF0",1749486817539,0.75475566,107930.0,107920.0,0.49093755]
["bitfinex-derivatives","BTCF0:USTF0",1749486817731,0.91713566,107930.0,107920.0,0.49093755]
["bitfinex-derivatives","BTCF0:USTF0",1749486817932,0.91713566,107930.0,107920.0,0.58543755]
["bitfinex-derivatives","BTCF0:USTF0",1749486818126,0.33085566,107930.0,107920.0,0.58543755]
["bitfinex-derivatives","BTCF0:USTF0",1749486818340,0.11263956,107930.0,107920.0,0.58543755]
["bitfinex-derivatives","BTCF0:USTF0",1749486818539,0.75907906,107930.0,107920.0,0.58543755]
["bitfinex-derivatives","BTCF0:USTF0",1749486818738,0.07630685,107930.0,107920.0,0.58543755]
["bitfinex-derivatives","BTCF0:USTF0",1749486819039,0.54158685,107930.0,107920.0,0.94623755]
["bitfinex-derivatives","BTCF0:USTF0",1749486819236,0.07630685,107930.0,107920.0,0.94623755]
["bitfinex-derivatives","BTCF0:USTF0",1749486819633,0.07630685,107930.0,107920.0,1.03889355]
["bitfinex-derivatives","BTCF0:USTF0",1749486820439,0.07630685,107930.0,107920.0,1.39059309]
["bitfinex-derivatives","BTCF0:USTF0",1749486820634,0.07530685,107930.0,107920.0,1.64059309]
["bitfinex-derivatives","BTCF0:USTF0",1749486820943,0.00013894,107940.0,107930.0,0.1852161]
["bitfinex-derivatives","BTCF0:USTF0",1749486821142,0.00013894,107940.0,107930.0,1.03612534]
["bitfinex-derivatives","BTCF0:USTF0",1749486821832,0.00013894,107940.0,107930.0,1.12878227]
["bitfinex-derivatives","BTCF0:USTF0",1749486823836,0.07444474,107940.0,107930.0,1.12878227]
["bitfinex-derivatives","BTCF0:USTF0",1749486824036,0.07444474,107940.0,107930.0,0.91577765]
["bitfinex-derivatives","BTCF0:USTF0",1749486824645,0.07444474,107940.0,107930.0,1.12878227]
["bitfinex-derivatives","BTCF0:USTF0",1749486824840,0.07444474,107940.0,107930.0,0.70277303]
["bitfinex-derivatives","BTCF0:USTF0",1749486825047,0.07444474,107940.0,107930.0,0.91577765]
["bitfinex-derivatives","BTCF0:USTF0",1749486825938,0.07444474,107940.0,107930.0,1.12878227]
["bitfinex-derivatives","BTCF0:USTF0",1749486826339,0.07444474,107940.0,107930.0,0.91577765]
["bitfinex-derivatives","BTCF0:USTF0",1749486827947,0.07444474,107940.0,107930.0,0.85167765]
["bitfinex-derivatives","BTCF0:USTF0",1749486828246,0.29244364,107940.0,107930.0,0.49087765]
["bitfinex-derivatives","BTCF0:USTF0",1749486828451,0.32374364,107940.0,107930.0,0.49087765]
["bitfinex-derivatives","BTCF0:USTF0",1749486828642,0.32374364,107940.0,107930.0,0.52287765]
["bitfinex-derivatives","BTCF0:USTF0",1749486829047,0.68454364,107940.0,107930.0,0.55327765]
["bitfinex-derivatives","BTCF0:USTF0",1749486829244,0.32374364,107940.0,107930.0,0.55327765]
["bitfinex-derivatives","BTCF0:USTF0",1749486829645,0.32780024,107940.0,107930.0,0.55327765]
["bitfinex-derivatives","BTCF0:USTF0",1749486829840,0.32780024,107940.0,107930.0,0.34027303]
["bitfinex-derivatives","BTCF0:USTF0",1749486830047,1.11460948,107940.0,107930.0,0.09265693]
["bitfinex-derivatives","BTCF0:USTF0",1749486830247,0.90160486,107940.0,107930.0,0.09265693]
["bitfinex-derivatives","BTCF0:USTF0",1749486831145,0.90160486,107940.0,107930.0,0.27787303]
["bitfinex-derivatives","BTCF0:USTF0",1749486831541,0.90360486,107940.0,107930.0,0.27787303]
["bitfinex-derivatives","BTCF0:USTF0",1749486832451,0.90360486,107940.0,107930.0,0.09265693]
["bitfinex-derivatives","BTCF0:USTF0",1749486832652,0.90360486,107940.0,107930.0,0.27787303]
["bitfinex-derivatives","BTCF0:USTF0",1749486834543,1.27648024,107940.0,107930.0,0.27787303]
["bitfinex-derivatives","BTCF0:USTF0",1749486835051,1.27688024,107940.0,107930.0,0.27787303]
["bitfinex-derivatives","BTCF0:USTF0",1749486835846,0.69100024,107940.0,107930.0,0.27787303]
["bitfinex-derivatives","BTCF0:USTF0",1749486836050,1.27688024,107940.0,107930.0,0.27787303]
["bitfinex-derivatives","BTCF0:USTF0",1749486836751,1.27688024,107940.0,107930.0,0.31117303]
["bitfinex-derivatives","BTCF0:USTF0",1749486837751,0.69100024,107940.0,107930.0,0.31117303]
["bitfinex-derivatives","BTCF0:USTF0",1749486837946,1.12442024,107940.0,107930.0,0.31117303]
["bitfinex-derivatives","BTCF0:USTF0",1749486838147,0.70634134,107940.0,107930.0,0.31117303]
["bitfinex-derivatives","BTCF0:USTF0",1749486838351,1.29218134,107940.0,107930.0,0.52417765]
["bitfinex-derivatives","BTCF0:USTF0",1749486839057,1.29178134,107940.0,107930.0,0.52417765]
["bitfinex-derivatives","BTCF0:USTF0",1749486839249,1.29218134,107940.0,107930.0,0.52417765]
["bitfinex-derivatives","BTCF0:USTF0",1749486839651,1.24558024,107940.0,107930.0,0.52417765]
["bitfinex-derivatives","BTCF0:USTF0",1749486839840,1.24558024,107940.0,107930.0,0.55427765]
["bitfinex-derivatives","BTCF0:USTF0",1749486841156,1.24554024,107940.0,107930.0,0.55427765]
["bitfinex-derivatives","BTCF0:USTF0",1749486841358,0.26610024,107940.0,107930.0,0.91507765]
["bitfinex-derivatives","BTCF0:USTF0",1749486841554,0.54598134,107940.0,107930.0,0.91507765]
["bitfinex-derivatives","BTCF0:USTF0",1749486841855,0.54558134,107940.0,107930.0,0.91507765]
["bitfinex-derivatives","BTCF0:USTF0",1749486842157,0.54598134,107940.0,107930.0,0.91507765]
["bitfinex-derivatives","BTCF0:USTF0",1749486842955,0.54192474,107940.0,107930.0,0.91507765]
["bitfinex-derivatives","BTCF0:USTF0",1749486843155,0.07684474,107940.0,107930.0,0.91507765]
["bitfinex-derivatives","BTCF0:USTF0",1749486843354,0.07644474,107940.0,107930.0,1.26745663]
["bitfinex-derivatives","BTCF0:USTF0",1749486843554,0.07544474,107940.0,107930.0,1.26745663]
["bitfinex-derivatives","BTCF0:USTF0",1749486843756,0.04892784,107940.0,107930.0,1.26745663]
["bitfinex-derivatives","BTCF0:USTF0",1749486843958,0.001,107940.0,107930.0,1.26745663]
["bitfinex-derivatives","BTCF0:USTF0",1749486844256,0.0014,107940.0,107930.0,1.26745663]
["bitfinex-derivatives","BTCF0:USTF0",1749486844557,0.0004,107940.0,107930.0,1.26745663]
["bitfinex-derivatives","BTCF0:USTF0",1749486845255,0.46521894,107950.0,107940.0,0.61120814]
["bitfinex-derivatives","BTCF0:USTF0",1749486845557,0.5410279,107950.0,107940.0,1.06990814]
["bitfinex-derivatives","BTCF0:USTF0",1749486845951,0.0759479,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486846450,0.0763479,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486847354,0.0773479,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486847958,0.0773479,107950.0,107940.0,0.94955187]
["bitfinex-derivatives","BTCF0:USTF0",1749486848158,0.0773479,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486848755,0.0773479,107950.0,107940.0,0.94955187]
["bitfinex-derivatives","BTCF0:USTF0",1749486849557,0.5423079,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486851858,0.5413079,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486852459,0.5413079,107950.0,107940.0,0.94955187]
["bitfinex-derivatives","BTCF0:USTF0",1749486853359,0.7264897,107950.0,107940.0,0.94955187]
["bitfinex-derivatives","BTCF0:USTF0",1749486853662,0.7264897,107950.0,107940.0,0.58875187]
["bitfinex-derivatives","BTCF0:USTF0",1749486853963,0.5723079,107950.0,107940.0,0.58875187]
["bitfinex-derivatives","BTCF0:USTF0",1749486854554,0.0763479,107950.0,107940.0,0.80175649]
["bitfinex-derivatives","BTCF0:USTF0",1749486854755,0.5412279,107950.0,107940.0,0.80175649]
["bitfinex-derivatives","BTCF0:USTF0",1749486857164,0.5412279,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486860255,0.5451645,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486860456,0.5447645,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486860655,0.5451645,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486860865,0.5447645,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486861180,0.5451645,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486861472,0.5451645,107950.0,107940.0,0.73654725]
["bitfinex-derivatives","BTCF0:USTF0",1749486861765,0.5451645,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486862665,0.0568553,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486863563,0.0564553,107950.0,107940.0,1.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1749486863866,0.0568553,107950.0,107940.0,1.30111823]
["bitfinex-derivatives","BTCF0:USTF0",1749486864062,0.0317836,107950.0,107940.0,1.30111823]
["bitfinex-derivatives","BTCF0:USTF0",1749486864257,0.64542109,107970.0,107960.0,0.1851645]
["bitfinex-derivatives","BTCF0:USTF0",1749486864460,0.64542109,107970.0,107960.0,0.75896912]
["bitfinex-derivatives","BTCF0:USTF0",1749486864662,0.64578109,107970.0,107960.0,0.85306912]
["bitfinex-derivatives","BTCF0:USTF0",1749486867260,1.36462118,107980.0,107970.0,0.49076605]
["bitfinex-derivatives","BTCF0:USTF0",1749486867753,1.00382118,107980.0,107970.0,0.49076605]
["bitfinex-derivatives","BTCF0:USTF0",1749486867959,1.36462118,107980.0,107970.0,0.49076605]
["bitfinex-derivatives","BTCF0:USTF0",1749486868663,1.3931574,107980.0,107970.0,0.49076605]
["bitfinex-derivatives","BTCF0:USTF0",1749486869463,1.0323574,107980.0,107970.0,0.49076605]
["bitfinex-derivatives","BTCF0:USTF0",1749486869665,1.3931574,107980.0,107970.0,0.49076605]
["bitfinex-derivatives","BTCF0:USTF0",1749486870862,1.43964275,107980.0,107970.0,0.27776143]
["bitfinex-derivatives","BTCF0:USTF0",1749486872476,1.74526337,107980.0,107970.0,0.09261403]
["bitfinex-derivatives","BTCF0:USTF0",1749486872768,0.1851818,107950.0,107940.0,0.2777809]
["bitfinex-derivatives","BTCF0:USTF0",1749486872961,0.6497018,107950.0,107940.0,0.3240798]
["bitfinex-derivatives","BTCF0:USTF0",1749486873162,0.1851818,107950.0,107940.0,0.3240798]
["bitfinex-derivatives","BTCF0:USTF0",1749486873368,0.6537584,107950.0,107940.0,0.62969845]
["bitfinex-derivatives","BTCF0:USTF0",1749486873560,0.6537584,107950.0,107940.0,0.66289845]
["bitfinex-derivatives","BTCF0:USTF0",1749486873770,0.6537584,107950.0,107940.0,0.69399845]
["bitfinex-derivatives","BTCF0:USTF0",1749486873966,0.6537584,107950.0,107940.0,0.72839845]
["bitfinex-derivatives","BTCF0:USTF0",1749486874468,0.1892384,107950.0,107940.0,0.72839845]
["bitfinex-derivatives","BTCF0:USTF0",1749486874769,0.6537184,107950.0,107940.0,0.72839845]
["bitfinex-derivatives","BTCF0:USTF0",1749486874972,0.1892384,107950.0,107940.0,0.72839845]
["bitfinex-derivatives","BTCF0:USTF0",1749486875175,0.6537184,107950.0,107940.0,0.72839845]
["bitfinex-derivatives","BTCF0:USTF0",1749486875475,0.6496618,107950.0,107940.0,0.72839845]
["bitfinex-derivatives","BTCF0:USTF0",1749486876565,0.73269664,107960.0,107950.0,0.1851817]
["bitfinex-derivatives","BTCF0:USTF0",1749486876769,1.18043664,107960.0,107950.0,0.39818632]
["bitfinex-derivatives","BTCF0:USTF0",1749486876965,0.62380684,107960.0,107950.0,0.43068632]
["bitfinex-derivatives","BTCF0:USTF0",1749486877274,0.18570344,107960.0,107950.0,0.5539175]
["bitfinex-derivatives","BTCF0:USTF0",1749486877467,0.18570344,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486877468,0.46457894,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486878176,0.46497894,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486880377,0.00053894,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486880573,0.46493894,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486881180,0.46489894,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486881475,0.46449894,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486881675,0.46489894,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486882474,0.69621314,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486882675,0.51104854,107960.0,107950.0,0.70171288]
["bitfinex-derivatives","BTCF0:USTF0",1749486882877,0.04668854,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486883078,0.51100854,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486883275,0.69617314,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486883672,0.51100854,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486885078,0.51100854,107960.0,107950.0,0.5539175]
["bitfinex-derivatives","BTCF0:USTF0",1749486885279,0.51100854,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486887684,0.46485894,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486888886,0.46473894,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486889780,0.70006885,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486889986,0.51490425,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486890185,0.70006885,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486891383,0.05074425,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486891585,0.51486425,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486891888,0.46831554,107960.0,107950.0,0.9147175]
["bitfinex-derivatives","BTCF0:USTF0",1749486892089,0.46831554,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486892795,0.46871554,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486893091,0.46871554,107960.0,107950.0,0.96692566]
["bitfinex-derivatives","BTCF0:USTF0",1749486893588,0.46871554,107960.0,107950.0,1.16814241]
["bitfinex-derivatives","BTCF0:USTF0",1749486894285,0.00459554,107960.0,107950.0,1.16814241]
["bitfinex-derivatives","BTCF0:USTF0",1749486894491,0.46867554,107960.0,107950.0,1.16814241]
["bitfinex-derivatives","BTCF0:USTF0",1749486895191,0.00459554,107960.0,107950.0,0.95513779]
["bitfinex-derivatives","BTCF0:USTF0",1749486895391,0.00419554,107960.0,107950.0,1.16814241]
["bitfinex-derivatives","BTCF0:USTF0",1749486895582,0.00459554,107960.0,107950.0,1.16814241]
["bitfinex-derivatives","BTCF0:USTF0",1749486896689,0.00053894,107960.0,107950.0,1.16814241]
["bitfinex-derivatives","BTCF0:USTF0",1749486896995,0.00053894,107960.0,107950.0,1.14371425]
["bitfinex-derivatives","BTCF0:USTF0",1749486897291,0.00053894,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486897687,0.00459554,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486901888,0.18976014,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486902091,0.00459554,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486902896,0.18976004,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486903295,0.00459554,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486903592,0.18976004,107960.0,107950.0,1.08633351]
["bitfinex-derivatives","BTCF0:USTF0",1749486903800,0.00459554,107960.0,107950.0,1.08633351]
["bitfinex-derivatives","BTCF0:USTF0",1749486904793,0.18976014,107960.0,107950.0,1.08633351]
["bitfinex-derivatives","BTCF0:USTF0",1749486906203,0.00459554,107960.0,107950.0,1.08633351]
["bitfinex-derivatives","BTCF0:USTF0",1749486908495,0.00419554,107960.0,107950.0,1.08633351]
["bitfinex-derivatives","BTCF0:USTF0",1749486908797,0.00053894,107960.0,107950.0,1.08633351]
["bitfinex-derivatives","BTCF0:USTF0",1749486908996,0.00053894,107960.0,107950.0,0.93070963]
["bitfinex-derivatives","BTCF0:USTF0",1749486909196,0.00053894,107960.0,107950.0,1.14371425]
["bitfinex-derivatives","BTCF0:USTF0",1749486909802,0.00053894,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486910004,0.00459554,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486914207,0.00459554,107960.0,107950.0,1.14371425]
["bitfinex-derivatives","BTCF0:USTF0",1749486915905,0.00459554,107960.0,107950.0,0.93070963]
["bitfinex-derivatives","BTCF0:USTF0",1749486916209,0.00459554,107960.0,107950.0,1.14371425]
["bitfinex-derivatives","BTCF0:USTF0",1749486917210,0.18974044,107960.0,107950.0,0.93070963]
["bitfinex-derivatives","BTCF0:USTF0",1749486917410,0.65318044,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486920613,0.46803554,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486921811,0.46803554,107960.0,107950.0,1.08658025]
["bitfinex-derivatives","BTCF0:USTF0",1749486922315,0.65318034,107960.0,107950.0,1.08658025]
["bitfinex-derivatives","BTCF0:USTF0",1749486922814,0.00459554,107960.0,107950.0,1.08658025]
["bitfinex-derivatives","BTCF0:USTF0",1749486923017,0.46381894,107960.0,107950.0,1.08658025]
["bitfinex-derivatives","BTCF0:USTF0",1749486923513,0.46381894,107960.0,107950.0,0.87357563]
["bitfinex-derivatives","BTCF0:USTF0",1749486923710,0.69407749,107960.0,107950.0,1.08658025]
["bitfinex-derivatives","BTCF0:USTF0",1749486923915,0.69407749,107960.0,107950.0,0.72949288]
["bitfinex-derivatives","BTCF0:USTF0",1749486924216,0.69813409,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486924806,0.51298819,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486925112,0.69813419,107960.0,107950.0,0.72949288]
["bitfinex-derivatives","BTCF0:USTF0",1749486925307,0.69813419,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486926114,0.51298819,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486926311,0.69813449,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486926614,0.73073449,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486927014,0.69813449,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486927214,0.65302184,107960.0,107950.0,0.9424975]
["bitfinex-derivatives","BTCF0:USTF0",1749486929411,0.65302184,107960.0,107950.0,0.33809288]
["bitfinex-derivatives","BTCF0:USTF0",1749486929614,1.44069571,107960.0,107950.0,0.12041118]
["bitfinex-derivatives","BTCF0:USTF0",1749486929813,1.44069571,107960.0,107950.0,0.30557468]
["bitfinex-derivatives","BTCF0:USTF0",1749486930713,1.44169571,107960.0,107950.0,0.30557468]
["bitfinex-derivatives","BTCF0:USTF0",1749486931617,1.49049571,107960.0,107950.0,0.30557468]
["bitfinex-derivatives","BTCF0:USTF0",1749486931814,1.27749109,107960.0,107950.0,0.30557468]
["bitfinex-derivatives","BTCF0:USTF0",1749486932120,1.27649109,107960.0,107950.0,0.30557468]
["bitfinex-derivatives","BTCF0:USTF0",1749486932311,1.27849109,107960.0,107950.0,0.30557468]
["bitfinex-derivatives","BTCF0:USTF0",1749486932914,0.33461109,107960.0,107950.0,0.30557468]
["bitfinex-derivatives","BTCF0:USTF0",1749486933110,1.27821109,107960.0,107950.0,0.30557468]
["bitfinex-derivatives","BTCF0:USTF0",1749486933315,1.27821109,107960.0,107950.0,0.33747468]
["bitfinex-derivatives","BTCF0:USTF0",1749486934422,1.22917109,107960.0,107950.0,0.33747468]
["bitfinex-derivatives","BTCF0:USTF0",1749486934721,1.18410184,107960.0,107950.0,0.36837468]
["bitfinex-derivatives","BTCF0:USTF0",1749486935923,1.18410184,107960.0,107950.0,0.36407799]
["bitfinex-derivatives","BTCF0:USTF0",1749486937122,0.60134184,107960.0,107950.0,0.36407799]
["bitfinex-derivatives","BTCF0:USTF0",1749486937324,0.59728524,107960.0,107950.0,0.36407799]
["bitfinex-derivatives","BTCF0:USTF0",1749486937617,1.17992524,107960.0,107950.0,0.36407799]
["bitfinex-derivatives","BTCF0:USTF0",1749486938223,1.18398184,107960.0,107950.0,0.36407799]
["bitfinex-derivatives","BTCF0:USTF0",1749486939022,1.18358184,107960.0,107950.0,0.36407799]
["bitfinex-derivatives","BTCF0:USTF0",1749486939222,1.18398184,107960.0,107950.0,0.36407799]
["bitfinex-derivatives","BTCF0:USTF0",1749486941922,1.18386184,107960.0,107950.0,0.36407799]
["bitfinex-derivatives","BTCF0:USTF0",1749486943327,1.18286184,107960.0,107950.0,0.36407799]
["bitfinex-derivatives","BTCF0:USTF0",1749486944118,1.44090052,107960.0,107950.0,0.30127799]
["bitfinex-derivatives","BTCF0:USTF0",1749486944321,1.48820052,107960.0,107950.0,0.11611449]
["bitfinex-derivatives","BTCF0:USTF0",1749486944520,1.48820052,107960.0,107950.0,0.30127809]
["bitfinex-derivatives","BTCF0:USTF0",1749486944814,1.48820052,107960.0,107950.0,0.11611449]
["bitfinex-derivatives","BTCF0:USTF0",1749486945015,1.48969264,107960.0,107950.0,0.11611449]
["bitfinex-derivatives","BTCF0:USTF0",1749486945223,1.83232835,107960.0,107950.0,0.11611449]
["bitfinex-derivatives","BTCF0:USTF0",1749486946223,1.58232835,107960.0,107950.0,0.11611449]
["bitfinex-derivatives","BTCF0:USTF0",1749486947332,1.58232835,107960.0,107950.0,0.25499943]
["bitfinex-derivatives","BTCF0:USTF0",1749486947627,1.58232835,107960.0,107950.0,0.20872077]
["bitfinex-derivatives","BTCF0:USTF0",1749486947931,1.58232835,107960.0,107950.0,0.27779478]
["bitfinex-derivatives","BTCF0:USTF0",1749486948227,1.73592835,107960.0,107950.0,0.27779478]
["bitfinex-derivatives","BTCF0:USTF0",1749486948931,1.73592835,107960.0,107950.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486949234,1.68712835,107960.0,107950.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486950729,1.68712835,107960.0,107950.0,0.01416584]
["bitfinex-derivatives","BTCF0:USTF0",1749486951024,0.1851636,107950.0,107940.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749486951231,0.85150599,107950.0,107940.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749486951626,0.85150599,107950.0,107940.0,0.15843118]
["bitfinex-derivatives","BTCF0:USTF0",1749486951824,0.85150599,107950.0,107940.0,0.34361198]
["bitfinex-derivatives","BTCF0:USTF0",1749486952023,0.85150599,107950.0,107940.0,0.15843118]
["bitfinex-derivatives","BTCF0:USTF0",1749486952231,1.00510599,107950.0,107940.0,0.15843118]
["bitfinex-derivatives","BTCF0:USTF0",1749486952630,0.79210137,107950.0,107940.0,0.34361198]
["bitfinex-derivatives","BTCF0:USTF0",1749486953035,1.00510599,107950.0,107940.0,0.15843118]
["bitfinex-derivatives","BTCF0:USTF0",1749486953435,1.00610599,107950.0,107940.0,0.15843118]
["bitfinex-derivatives","BTCF0:USTF0",1749486953927,0.79310137,107950.0,107940.0,0.15843118]
["bitfinex-derivatives","BTCF0:USTF0",1749486954123,1.00610599,107950.0,107940.0,0.15843118]
["bitfinex-derivatives","BTCF0:USTF0",1749486954735,1.00610599,107950.0,107940.0,0.34361198]
["bitfinex-derivatives","BTCF0:USTF0",1749486955835,1.00610599,107950.0,107940.0,0.19343118]
["bitfinex-derivatives","BTCF0:USTF0",1749486956622,1.00610599,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486956823,0.59190137,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486957233,1.1288436,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486957428,1.1284436,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486957637,1.1288436,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486958535,1.1288036,107950.0,107940.0,0.5916166]
["bitfinex-derivatives","BTCF0:USTF0",1749486959638,1.1288036,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486959835,1.1287636,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486960337,1.1287236,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486961241,0.5473636,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486961431,1.1287236,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486962938,1.1287236,107950.0,107940.0,0.5916166]
["bitfinex-derivatives","BTCF0:USTF0",1749486964038,1.1287236,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486964636,0.5473636,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486964830,0.6666036,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486965030,1.1285636,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486965745,1.1326202,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486966940,0.5514202,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486967131,1.1325402,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486967438,1.1321402,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486967634,0.0054566,107950.0,107940.0,0.9524166]
["bitfinex-derivatives","BTCF0:USTF0",1749486967827,0.6525001,107950.0,107940.0,0.9524166]
["bitfinex-derivatives","BTCF0:USTF0",1749486968032,0.6521001,107950.0,107940.0,0.9524166]
["bitfinex-derivatives","BTCF0:USTF0",1749486968233,0.6525001,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486968534,0.86550472,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486969039,0.86450472,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486969244,0.6515001,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486969433,0.86450472,107950.0,107940.0,0.37861198]
["bitfinex-derivatives","BTCF0:USTF0",1749486970936,1.22530472,107950.0,107940.0,0.27781198]
["bitfinex-derivatives","BTCF0:USTF0",1749486971235,1.30429136,107950.0,107940.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486971441,1.32749136,107950.0,107940.0,0.09263118]
["bitfinex-derivatives","BTCF0:USTF0",1749486972139,1.32849136,107950.0,107940.0,0.12713118]
["bitfinex-derivatives","BTCF0:USTF0",1749486972743,1.11548674,107950.0,107940.0,0.31231188]
["bitfinex-derivatives","BTCF0:USTF0",1749486973043,1.48209136,107950.0,107940.0,0.12713118]
["bitfinex-derivatives","BTCF0:USTF0",1749486974531,1.48209136,107950.0,107940.0,0.31231178]
["bitfinex-derivatives","BTCF0:USTF0",1749486974934,1.48209136,107950.0,107940.0,0.12713118]
["bitfinex-derivatives","BTCF0:USTF0",1749486975642,1.52538353,107950.0,107940.0,0.12713118]
["bitfinex-derivatives","BTCF0:USTF0",1749486976341,1.66489671,107950.0,107930.0,0.07013894]
["bitfinex-derivatives","BTCF0:USTF0",1749486976546,1.06542522,107940.0,107930.0,0.03473894]
["bitfinex-derivatives","BTCF0:USTF0",1749486976848,1.13351186,107940.0,107930.0,0.12737871]
["bitfinex-derivatives","BTCF0:USTF0",1749486977046,1.13351186,107940.0,107930.0,0.15927871]
["bitfinex-derivatives","BTCF0:USTF0",1749486978045,1.13351186,107940.0,107930.0,0.19457871]
["bitfinex-derivatives","BTCF0:USTF0",1749486978248,0.92050724,107940.0,107930.0,0.19457871]
["bitfinex-derivatives","BTCF0:USTF0",1749486978442,1.13351186,107940.0,107930.0,0.19457871]
["bitfinex-derivatives","BTCF0:USTF0",1749486978638,0.34930724,107940.0,107930.0,0.59278203]
["bitfinex-derivatives","BTCF0:USTF0",1749486978840,0.3044206,107940.0,107930.0,0.59278203]
["bitfinex-derivatives","BTCF0:USTF0",1749486979045,0.308461,107950.0,107940.0,0.1851815]
["bitfinex-derivatives","BTCF0:USTF0",1749486979247,0.78862139,107950.0,107940.0,0.46538612]
["bitfinex-derivatives","BTCF0:USTF0",1749486979548,0.20786139,107950.0,107940.0,0.46538612]
["bitfinex-derivatives","BTCF0:USTF0",1749486979749,0.0040566,107950.0,107940.0,0.91883447]
["bitfinex-derivatives","BTCF0:USTF0",1749486979949,0.68658056,107960.0,107950.0,0.1851643]
["bitfinex-derivatives","BTCF0:USTF0",1749486980148,1.26734056,107960.0,107950.0,0.2852643]
["bitfinex-derivatives","BTCF0:USTF0",1749486980551,1.28609387,107960.0,107950.0,0.37789548]
["bitfinex-derivatives","BTCF0:USTF0",1749486980750,1.26734056,107960.0,107950.0,0.37789548]
["bitfinex-derivatives","BTCF0:USTF0",1749486982345,1.26834056,107960.0,107950.0,0.37789548]
["bitfinex-derivatives","BTCF0:USTF0",1749486984257,1.28709218,107960.0,107950.0,0.37789548]
["bitfinex-derivatives","BTCF0:USTF0",1749486984651,1.5000968,107960.0,107950.0,0.37789548]
["bitfinex-derivatives","BTCF0:USTF0",1749486985253,1.48134518,107960.0,107950.0,0.37789548]
["bitfinex-derivatives","BTCF0:USTF0",1749486985644,1.49980067,107960.0,107950.0,0.37789548]
["bitfinex-derivatives","BTCF0:USTF0",1749486986648,1.01986518,107960.0,107950.0,0.37789548]
["bitfinex-derivatives","BTCF0:USTF0",1749486986950,1.48150518,107960.0,107950.0,0.37789548]
["bitfinex-derivatives","BTCF0:USTF0",1749486988350,0.75997006,107960.0,107950.0,0.5909001]
["bitfinex-derivatives","BTCF0:USTF0",1749486988556,1.22113006,107960.0,107950.0,0.5909001]
["bitfinex-derivatives","BTCF0:USTF0",1749486988745,1.22153006,107960.0,107950.0,0.5909001]
["bitfinex-derivatives","BTCF0:USTF0",1749486989655,1.22149006,107960.0,107950.0,0.5909001]
["bitfinex-derivatives","BTCF0:USTF0",1749486990054,1.21987794,107960.0,107950.0,0.5909001]
["bitfinex-derivatives","BTCF0:USTF0",1749486990255,0.85907794,107960.0,107950.0,0.5909001]
["bitfinex-derivatives","BTCF0:USTF0",1749486990451,0.85903794,107960.0,107950.0,0.5909001]
["bitfinex-derivatives","BTCF0:USTF0",1749486990655,0.85863794,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749486990857,0.81274854,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749486991061,0.00153894,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749486991259,0.64736604,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749486991557,0.64776604,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749486992461,0.64676604,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749486994368,0.64676604,107960.0,107950.0,0.73869548]
["bitfinex-derivatives","BTCF0:USTF0",1749486995071,0.65082264,107960.0,107950.0,0.73869548]
["bitfinex-derivatives","BTCF0:USTF0",1749486995368,0.00459554,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749486995572,0.46547554,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749486995769,0.00459554,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749486996070,0.46507554,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749486996269,0.65062264,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749486996465,0.65058264,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749487000268,0.65058274,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749487000871,0.46543554,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749487001279,0.65058274,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749487001776,0.46543554,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749487002279,0.00459554,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749487002873,0.00459554,107960.0,107950.0,1.09578285]
["bitfinex-derivatives","BTCF0:USTF0",1749487003068,0.00419554,107960.0,107950.0,1.09578285]
["bitfinex-derivatives","BTCF0:USTF0",1749487003269,0.00459554,107960.0,107950.0,1.09578285]
["bitfinex-derivatives","BTCF0:USTF0",1749487004276,0.00459554,107960.0,107950.0,0.73869548]
["bitfinex-derivatives","BTCF0:USTF0",1749487004479,0.00459554,107960.0,107950.0,0.9517001]
["bitfinex-derivatives","BTCF0:USTF0",1749487005379,0.00459554,107960.0,107950.0,0.9537001]
["bitfinex-derivatives","BTCF0:USTF0",1749487008781,0.00459554,107960.0,107950.0,1.09778285]
["bitfinex-derivatives","BTCF0:USTF0",1749487010287,0.18974274,107960.0,107950.0,1.09778285]
["bitfinex-derivatives","BTCF0:USTF0",1749487016184,0.00459554,107960.0,107950.0,1.09778285]
["bitfinex-derivatives","BTCF0:USTF0",1749487016380,0.18974274,107960.0,107950.0,1.09778285]
["bitfinex-derivatives","BTCF0:USTF0",1749487016578,0.18974274,107960.0,107950.0,0.9537001]
["bitfinex-derivatives","BTCF0:USTF0",1749487017288,0.18974274,107960.0,107950.0,0.21300462]
["bitfinex-derivatives","BTCF0:USTF0",1749487017491,1.00391724,107960.0,107950.0,0.1851643]
["bitfinex-derivatives","BTCF0:USTF0",1749487017793,1.00391724,107960.0,107950.0,0.4908001]
["bitfinex-derivatives","BTCF0:USTF0",1749487018494,1.00399042,107960.0,107950.0,0.4908001]
["bitfinex-derivatives","BTCF0:USTF0",1749487019093,0.28239042,107960.0,107950.0,0.4908001]
["bitfinex-derivatives","BTCF0:USTF0",1749487019288,1.00399042,107960.0,107950.0,0.4908001]
["bitfinex-derivatives","BTCF0:USTF0",1749487019680,1.03799042,107960.0,107950.0,0.4908001]
["bitfinex-derivatives","BTCF0:USTF0",1749487020093,1.03799042,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487020294,1.03799042,107960.0,107950.0,0.4908001]
["bitfinex-derivatives","BTCF0:USTF0",1749487020595,1.03799042,107960.0,107950.0,0.5574001]
["bitfinex-derivatives","BTCF0:USTF0",1749487020791,1.03799042,107960.0,107950.0,0.34439548]
["bitfinex-derivatives","BTCF0:USTF0",1749487021183,1.36907504,107960.0,107950.0,0.34439548]
["bitfinex-derivatives","BTCF0:USTF0",1749487021388,1.40357504,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487021583,1.43857504,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487021994,1.4843436,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487022397,1.4853436,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487023190,1.48532974,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487024192,1.43957504,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487028192,1.4852176,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487030089,1.43957504,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487030490,1.22657042,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487030799,1.43957504,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487031900,1.48837504,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487032204,1.94789504,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487033103,2.10149504,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487033997,1.31089042,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487034198,2.06641504,107960.0,107950.0,0.31229548]
["bitfinex-derivatives","BTCF0:USTF0",1749487034599,1.85341042,107960.0,107950.0,0.31229548]
["bitfinex-derivatives","BTCF0:USTF0",1749487037002,2.06641504,107960.0,107950.0,0.31229548]
["bitfinex-derivatives","BTCF0:USTF0",1749487038205,1.33529504,107960.0,107950.0,0.31229548]
["bitfinex-derivatives","BTCF0:USTF0",1749487038505,1.87779504,107960.0,107950.0,0.31229548]
["bitfinex-derivatives","BTCF0:USTF0",1749487038693,1.87819504,107960.0,107950.0,0.34519548]
["bitfinex-derivatives","BTCF0:USTF0",1749487039307,1.63115042,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487039504,0.77566872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487039708,1.53853592,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487040001,0.77566872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487040204,1.23530872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487040404,1.23490872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487040706,1.42045592,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487041301,1.41945592,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487041502,1.41945592,107960.0,107950.0,0.5592001]
["bitfinex-derivatives","BTCF0:USTF0",1749487042304,1.41937592,107960.0,107950.0,0.5592001]
["bitfinex-derivatives","BTCF0:USTF0",1749487043906,1.37057592,107960.0,107950.0,0.5592001]
["bitfinex-derivatives","BTCF0:USTF0",1749487044308,0.72626872,107960.0,107950.0,0.5592001]
["bitfinex-derivatives","BTCF0:USTF0",1749487044504,1.18534872,107960.0,107950.0,0.5592001]
["bitfinex-derivatives","BTCF0:USTF0",1749487044905,1.18494872,107960.0,107950.0,0.5592001]
["bitfinex-derivatives","BTCF0:USTF0",1749487045109,1.37049592,107960.0,107950.0,0.5592001]
["bitfinex-derivatives","BTCF0:USTF0",1749487045708,1.37049592,107960.0,107950.0,0.34619548]
["bitfinex-derivatives","BTCF0:USTF0",1749487045909,1.37049592,107960.0,107950.0,0.5592001]
["bitfinex-derivatives","BTCF0:USTF0",1749487051223,1.37049592,107960.0,107950.0,0.34619548]
["bitfinex-derivatives","BTCF0:USTF0",1749487052225,1.40199592,107960.0,107950.0,0.34619548]
["bitfinex-derivatives","BTCF0:USTF0",1749487052922,1.55559592,107960.0,107950.0,0.34619548]
["bitfinex-derivatives","BTCF0:USTF0",1749487053221,1.40199592,107960.0,107950.0,0.34619548]
["bitfinex-derivatives","BTCF0:USTF0",1749487053820,1.40199592,107960.0,107950.0,0.34519548]
["bitfinex-derivatives","BTCF0:USTF0",1749487062627,1.51939592,107960.0,107950.0,0.34519548]
["bitfinex-derivatives","BTCF0:USTF0",1749487064333,0.91141592,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487064534,1.36925592,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487064735,1.36965592,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487066640,0.72626872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487066836,1.18442872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487068038,1.36957592,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487068339,0.82354872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487069241,0.82350872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487069441,0.82310872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487069636,0.82350872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487070635,0.36546872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487070843,0.82342872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487072543,0.82338872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487072934,0.82298872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487073240,0.82338872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487076844,0.82338872,107960.0,107950.0,0.34519548]
["bitfinex-derivatives","BTCF0:USTF0",1749487077041,0.82338872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487083248,1.00853582,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487083444,0.82338872,107960.0,107950.0,0.5582001]
["bitfinex-derivatives","BTCF0:USTF0",1749487087251,0.82338872,107960.0,107950.0,0.55777254]
["bitfinex-derivatives","BTCF0:USTF0",1749487088149,1.00853572,107960.0,107950.0,0.55777254]
["bitfinex-derivatives","BTCF0:USTF0",1749487088349,1.22111278,107960.0,107950.0,0.31229548]
["bitfinex-derivatives","BTCF0:USTF0",1749487088555,1.28701278,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487088851,1.32061278,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487089262,1.10803572,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487090051,1.32067767,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487090651,1.10803572,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487093654,1.32067767,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487094055,1.10803572,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487094256,1.32067767,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487094858,1.10803572,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487097961,1.32067767,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487099055,1.68147767,107960.0,107950.0,0.27779548]
["bitfinex-derivatives","BTCF0:USTF0",1749487100762,1.68147767,107960.0,107950.0,0.30558548]
["bitfinex-derivatives","BTCF0:USTF0",1749487101261,1.01091572,107960.0,107950.0,0.30558548]
["bitfinex-derivatives","BTCF0:USTF0",1749487101462,1.58435572,107960.0,107950.0,0.30558548]
["bitfinex-derivatives","BTCF0:USTF0",1749487102562,1.01091572,107960.0,107950.0,0.30558548]
["bitfinex-derivatives","BTCF0:USTF0",1749487102862,1.58431572,107960.0,107950.0,0.30558548]
["bitfinex-derivatives","BTCF0:USTF0",1749487103360,0.79216872,107960.0,107950.0,0.30558548]
["bitfinex-derivatives","BTCF0:USTF0",1749487103566,0.84302872,107960.0,107950.0,0.58392743]
["bitfinex-derivatives","BTCF0:USTF0",1749487103858,0.81768812,107960.0,107950.0,0.61622743]
["bitfinex-derivatives","BTCF0:USTF0",1749487104065,1.15748812,107960.0,107950.0,0.61622743]
["bitfinex-derivatives","BTCF0:USTF0",1749487104264,1.15788812,107960.0,107950.0,0.76001752]
["bitfinex-derivatives","BTCF0:USTF0",1749487104457,1.15748812,107960.0,107950.0,0.61622743]
["bitfinex-derivatives","BTCF0:USTF0",1749487104658,1.16194472,107960.0,107950.0,0.61622743]
["bitfinex-derivatives","BTCF0:USTF0",1749487104865,1.34709192,107960.0,107950.0,0.61622743]
["bitfinex-derivatives","BTCF0:USTF0",1749487105369,1.16194472,107960.0,107950.0,0.61622743]
["bitfinex-derivatives","BTCF0:USTF0",1749487105564,1.34709192,107960.0,107950.0,0.61622743]
["bitfinex-derivatives","BTCF0:USTF0",1749487106365,0.89053192,107960.0,107950.0,0.40358548]
["bitfinex-derivatives","BTCF0:USTF0",1749487106564,1.34701192,107960.0,107950.0,0.40358548]
["bitfinex-derivatives","BTCF0:USTF0",1749487107271,1.55965387,107960.0,107950.0,0.37128548]
["bitfinex-derivatives","BTCF0:USTF0",1749487107569,1.45747884,107960.0,107950.0,0.37128548]
["bitfinex-derivatives","BTCF0:USTF0",1749487108068,1.45747884,107960.0,107950.0,0.30558548]
["bitfinex-derivatives","BTCF0:USTF0",1749487108264,1.62515387,107960.0,107950.0,0.30558548]
["bitfinex-derivatives","BTCF0:USTF0",1749487108465,1.65805387,107960.0,107950.0,0.30558548]
["bitfinex-derivatives","BTCF0:USTF0",1749487109368,1.65805387,107960.0,107950.0,0.12042118]
["bitfinex-derivatives","BTCF0:USTF0",1749487109560,1.70471922,107960.0,107950.0,0.12042118]
["bitfinex-derivatives","BTCF0:USTF0",1749487109759,2.12455922,107960.0,107950.0,0.12042118]
["bitfinex-derivatives","BTCF0:USTF0",1749487109963,2.16784639,107960.0,107950.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1749487112267,2.12455922,107960.0,107950.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1749487113569,2.27815922,107960.0,107950.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1749487114671,3.77815922,107960.0,107950.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1749487119768,3.89371922,107960.0,107950.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1749487120071,3.28877922,107960.0,107950.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1749487120263,3.86377922,107960.0,107950.0,0.18834378]
["bitfinex-derivatives","BTCF0:USTF0",1749487122574,3.86337922,107960.0,107950.0,0.18834378]
["bitfinex-derivatives","BTCF0:USTF0",1749487122774,3.86377922,107960.0,107950.0,0.18834378]
["bitfinex-derivatives","BTCF0:USTF0",1749487123575,3.65113727,107960.0,107950.0,0.18834378]
["bitfinex-derivatives","BTCF0:USTF0",1749487123776,3.86377922,107960.0,107950.0,0.18834378]
["bitfinex-derivatives","BTCF0:USTF0",1749487123977,3.07913727,107960.0,107950.0,0.18834378]
["bitfinex-derivatives","BTCF0:USTF0",1749487124274,3.83121922,107960.0,107950.0,0.18834378]
["bitfinex-derivatives","BTCF0:USTF0",1749487126164,3.83121922,107960.0,107950.0,0.37350798]
["bitfinex-derivatives","BTCF0:USTF0",1749487126165,3.01363727,107960.0,107950.0,0.37350798]
["bitfinex-derivatives","BTCF0:USTF0",1749487126369,2.08539727,107960.0,107950.0,0.37350798]
["bitfinex-derivatives","BTCF0:USTF0",1749487126570,1.680826,107960.0,107950.0,0.37350798]
["bitfinex-derivatives","BTCF0:USTF0",1749487126777,2.29778706,107960.0,107950.0,0.37350798]
["bitfinex-derivatives","BTCF0:USTF0",1749487127971,2.14418706,107960.0,107950.0,0.37350798]
["bitfinex-derivatives","BTCF0:USTF0",1749487129871,1.93154511,107960.0,107950.0,0.37350798]
["bitfinex-derivatives","BTCF0:USTF0",1749487130074,1.31498405,107960.0,107950.0,0.58614993]
["bitfinex-derivatives","BTCF0:USTF0",1749487130279,1.88658405,107960.0,107950.0,0.58614993]
["bitfinex-derivatives","BTCF0:USTF0",1749487130483,1.88618405,107960.0,107950.0,0.37350798]
["bitfinex-derivatives","BTCF0:USTF0",1749487130682,1.88658405,107960.0,107950.0,0.37350798]
["bitfinex-derivatives","BTCF0:USTF0",1749487132381,2.099226,107960.0,107950.0,0.37350798]
["bitfinex-derivatives","BTCF0:USTF0",1749487133584,2.099226,107960.0,107950.0,0.18834378]
["bitfinex-derivatives","BTCF0:USTF0",1749487133887,2.099226,107960.0,107950.0,0.37350798]
["bitfinex-derivatives","BTCF0:USTF0",1749487136684,2.099226,107960.0,107950.0,0.18834378]
["bitfinex-derivatives","BTCF0:USTF0",1749487137183,2.131526,107960.0,107950.0,0.18834378]
["bitfinex-derivatives","BTCF0:USTF0",1749487138381,2.17635569,107960.0,107950.0,0.18834378]
["bitfinex-derivatives","BTCF0:USTF0",1749487139277,2.131526,107960.0,107950.0,0.18834378]
["bitfinex-derivatives","BTCF0:USTF0",1749487140579,2.1763561,107960.0,107950.0,0.15634378]
["bitfinex-derivatives","BTCF0:USTF0",1749487140779,2.2085561,107960.0,107950.0,0.15634378]
["bitfinex-derivatives","BTCF0:USTF0",1749487143088,2.20857871,107960.0,107950.0,0.15634378]
["bitfinex-derivatives","BTCF0:USTF0",1749487144886,2.20857871,107960.0,107950.0,0.12204378]
["bitfinex-derivatives","BTCF0:USTF0",1749487145083,2.24037871,107960.0,107950.0,0.12204378]
["bitfinex-derivatives","BTCF0:USTF0",1749487146583,2.28371256,107960.0,107950.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1749487147279,2.49642891,107960.0,107950.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1749487148189,2.65002891,107960.0,107950.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1749487154496,2.67070079,107960.0,107950.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1749487156697,2.09910079,107960.0,107950.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1749487156997,2.63734079,107960.0,107950.0,0.30620738]
["bitfinex-derivatives","BTCF0:USTF0",1749487157199,2.42466164,107960.0,107950.0,0.12104378]
["bitfinex-derivatives","BTCF0:USTF0",1749487157693,2.63734079,107960.0,107950.0,0.08854378]
["bitfinex-derivatives","BTCF0:USTF0",1749487158099,2.27997994,107960.0,107950.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1749487158397,2.90765617,107960.0,107950.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1749487159698,4.19497702,107960.0,107950.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1749487161194,3.98229816,107960.0,107950.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1749487163093,3.41233816,107960.0,107950.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1749487163295,1.91233816,107960.0,107950.0,0.12042118]
["bitfinex-derivatives","BTCF0:USTF0",1749487163599,2.42406193,107960.0,107950.0,0.15242118]
["bitfinex-derivatives","BTCF0:USTF0",1749487163794,2.42406193,107960.0,107950.0,0.33758478]
["bitfinex-derivatives","BTCF0:USTF0",1749487163795,2.90258193,107960.0,107950.0,0.33758478]
["bitfinex-derivatives","BTCF0:USTF0",1749487164002,1.63660193,107960.0,107950.0,0.36888478]
["bitfinex-derivatives","BTCF0:USTF0",1749487164319,2.20644193,107960.0,107950.0,0.18372118]
["bitfinex-derivatives","BTCF0:USTF0",1749487164601,2.20604193,107960.0,107950.0,0.36888478]
["bitfinex-derivatives","BTCF0:USTF0",1749487164803,2.20644193,107960.0,107950.0,0.36888478]
["bitfinex-derivatives","BTCF0:USTF0",1749487165196,1.42392249,107960.0,107950.0,0.36888478]
["bitfinex-derivatives","BTCF0:USTF0",1749487165396,1.00360249,107960.0,107950.0,0.36888478]
["bitfinex-derivatives","BTCF0:USTF0",1749487165594,1.57380249,107960.0,107950.0,0.36888478]
["bitfinex-derivatives","BTCF0:USTF0",1749487166002,1.53046864,107960.0,107950.0,0.36888478]
["bitfinex-derivatives","BTCF0:USTF0",1749487166598,1.52946864,107960.0,107950.0,0.36888478]
["bitfinex-derivatives","BTCF0:USTF0",1749487167397,0.95966864,107960.0,107950.0,0.36888478]
["bitfinex-derivatives","BTCF0:USTF0",1749487167598,1.48397593,107960.0,107950.0,0.58156422]
["bitfinex-derivatives","BTCF0:USTF0",1749487167793,0.7280566,107960.0,107950.0,0.58156422]
["bitfinex-derivatives","BTCF0:USTF0",1749487167998,1.367163,107960.0,107950.0,0.58156422]
["bitfinex-derivatives","BTCF0:USTF0",1749487168198,0.645923,107960.0,107950.0,0.58156422]
["bitfinex-derivatives","BTCF0:USTF0",1749487168402,1.006323,107960.0,107950.0,0.58156422]
["bitfinex-derivatives","BTCF0:USTF0",1749487168698,1.006323,107960.0,107950.0,0.72535431]
["bitfinex-derivatives","BTCF0:USTF0",1749487168699,0.8211766,107960.0,107950.0,0.72535431]
["bitfinex-derivatives","BTCF0:USTF0",1749487168892,0.8215766,107960.0,107950.0,0.72535431]
["bitfinex-derivatives","BTCF0:USTF0",1749487169092,0.8211366,107960.0,107950.0,0.72535431]
["bitfinex-derivatives","BTCF0:USTF0",1749487169291,1.006683,107960.0,107950.0,0.72535431]
["bitfinex-derivatives","BTCF0:USTF0",1749487169796,0.550403,107960.0,107950.0,1.06798631]
["bitfinex-derivatives","BTCF0:USTF0",1749487169997,1.004243,107960.0,107950.0,1.06798631]
["bitfinex-derivatives","BTCF0:USTF0",1749487170193,1.004643,107960.0,107950.0,1.06798631]
["bitfinex-derivatives","BTCF0:USTF0",1749487170501,1.004643,107960.0,107950.0,1.06898631]
["bitfinex-derivatives","BTCF0:USTF0",1749487171204,1.004643,107960.0,107950.0,0.81898631]
["bitfinex-derivatives","BTCF0:USTF0",1749487172602,1.004643,107960.0,107950.0,0.67519622]
["bitfinex-derivatives","BTCF0:USTF0",1749487172807,1.004643,107960.0,107950.0,0.58256422]
["bitfinex-derivatives","BTCF0:USTF0",1749487173108,0.643843,107960.0,107950.0,0.36988478]
["bitfinex-derivatives","BTCF0:USTF0",1749487173302,0.643843,107960.0,107950.0,0.72635431]
["bitfinex-derivatives","BTCF0:USTF0",1749487174101,1.004643,107960.0,107950.0,0.72635431]
["bitfinex-derivatives","BTCF0:USTF0",1749487174922,0.643843,107960.0,107950.0,0.72635431]
["bitfinex-derivatives","BTCF0:USTF0",1749487175208,1.004643,107960.0,107950.0,0.72635431]
["bitfinex-derivatives","BTCF0:USTF0",1749487176209,1.004643,107960.0,107950.0,0.58256422]
["bitfinex-derivatives","BTCF0:USTF0",1749487179217,0.643843,107960.0,107950.0,0.58256422]
["bitfinex-derivatives","BTCF0:USTF0",1749487179717,0.643843,107960.0,107950.0,0.72635431]
["bitfinex-derivatives","BTCF0:USTF0",1749487180210,1.004643,107960.0,107950.0,0.72635431]
["bitfinex-derivatives","BTCF0:USTF0",1749487180515,1.004643,107960.0,107950.0,0.58256422]
["bitfinex-derivatives","BTCF0:USTF0",1749487182409,0.550403,107960.0,107950.0,0.58256422]
["bitfinex-derivatives","BTCF0:USTF0",1749487182612,0.0044566,107960.0,107950.0,1.08715431]
["bitfinex-derivatives","BTCF0:USTF0",1749487182817,0.4537601,107960.0,107950.0,1.03599622]
["bitfinex-derivatives","BTCF0:USTF0",1749487183015,0.4537601,107960.0,107950.0,0.67519622]
["bitfinex-derivatives","BTCF0:USTF0",1749487183016,1e-07,107960.0,107950.0,0.67519622]
["bitfinex-derivatives","BTCF0:USTF0",1749487183215,0.4537601,107960.0,107950.0,0.67519622]
["bitfinex-derivatives","BTCF0:USTF0",1749487183415,0.81456,107960.0,107950.0,0.67519622]
["bitfinex-derivatives","BTCF0:USTF0",1749487183608,0.45376,107960.0,107950.0,0.67519622]
["bitfinex-derivatives","BTCF0:USTF0",1749487183807,0.4582166,107960.0,107950.0,0.67519622]
["bitfinex-derivatives","BTCF0:USTF0",1749487184621,0.8190166,107960.0,107950.0,0.67519622]
["bitfinex-derivatives","BTCF0:USTF0",1749487184916,0.8190166,107960.0,107950.0,0.58256422]
["bitfinex-derivatives","BTCF0:USTF0",1749487185719,0.4582166,107960.0,107950.0,0.58256422]
["bitfinex-derivatives","BTCF0:USTF0",1749487186013,0.8188966,107960.0,107950.0,0.58256422]
["bitfinex-derivatives","BTCF0:USTF0",1749487188911,0.8187766,107960.0,107950.0,0.58256422]
["bitfinex-derivatives","BTCF0:USTF0",1749487189316,0.4579766,107960.0,107950.0,0.58256422]
["bitfinex-derivatives","BTCF0:USTF0",1749487189820,0.8187766,107960.0,107950.0,0.58256422]
["bitfinex-derivatives","BTCF0:USTF0",1749487190119,0.8187766,107960.0,107950.0,0.72635431]
["bitfinex-derivatives","BTCF0:USTF0",1749487190924,0.4579766,107960.0,107950.0,0.72635431]
["bitfinex-derivatives","BTCF0:USTF0",1749487194221,0.4579766,107960.0,107950.0,1.08715431]
["bitfinex-derivatives","BTCF0:USTF0",1749487194623,0.4577766,107960.0,107950.0,1.08715431]
["bitfinex-derivatives","BTCF0:USTF0",1749487194818,0.45372,107960.0,107950.0,1.08715431]
["bitfinex-derivatives","BTCF0:USTF0",1749487195825,0.4577766,107960.0,107950.0,1.08715431]
["bitfinex-derivatives","BTCF0:USTF0",1749487196427,0.4576966,107960.0,107950.0,1.08715431]
["bitfinex-derivatives","BTCF0:USTF0",1749487196822,0.45364,107960.0,107950.0,0.94336422]
["bitfinex-derivatives","BTCF0:USTF0",1749487197023,0.45364,107960.0,107950.0,1.14467035]
["bitfinex-derivatives","BTCF0:USTF0",1749487197527,0.0004,107960.0,107950.0,1.14467035]
["bitfinex-derivatives","BTCF0:USTF0",1749487197720,0.00013894,107970.0,107960.0,0.1851464]
["bitfinex-derivatives","BTCF0:USTF0",1749487197925,0.56757894,107970.0,107960.0,0.65958924]
["bitfinex-derivatives","BTCF0:USTF0",1749487198427,0.00013894,107970.0,107960.0,1.18172788]
["bitfinex-derivatives","BTCF0:USTF0",1749487198627,0.00013894,107970.0,107960.0,1.32569128]
["bitfinex-derivatives","BTCF0:USTF0",1749487198927,0.00419554,107970.0,107960.0,1.38303401]
["bitfinex-derivatives","BTCF0:USTF0",1749487199131,0.00459554,107970.0,107960.0,1.38303401]
["bitfinex-derivatives","BTCF0:USTF0",1749487199427,0.00459554,107970.0,107960.0,1.32566202]
["bitfinex-derivatives","BTCF0:USTF0",1749487199619,0.00459554,107970.0,107960.0,1.11298258]
["bitfinex-derivatives","BTCF0:USTF0",1749487200020,0.00053894,107970.0,107960.0,1.11298258]
["bitfinex-derivatives","BTCF0:USTF0",1749487200327,0.00053894,107970.0,107960.0,0.96904844]
["bitfinex-derivatives","BTCF0:USTF0",1749487200527,0.00053894,107970.0,107960.0,1.17035457]
["bitfinex-derivatives","BTCF0:USTF0",1749487200724,0.00053894,107970.0,107960.0,1.38403401]
["bitfinex-derivatives","BTCF0:USTF0",1749487200916,0.00053894,107970.0,107960.0,1.17135457]
["bitfinex-derivatives","BTCF0:USTF0",1749487201320,0.00053894,107970.0,107960.0,1.38403401]
["bitfinex-derivatives","BTCF0:USTF0",1749487201918,0.00053894,107970.0,107960.0,1.41182401]
["bitfinex-derivatives","BTCF0:USTF0",1749487202127,0.07502408,107980.0,107970.0,0.1851293]
["bitfinex-derivatives","BTCF0:USTF0",1749487202327,1.3041482,108000.0,107990.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1749487202328,1.2915026,108000.0,107990.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1749487202523,1.7908157,108000.0,107990.0,0.39777444]
["bitfinex-derivatives","BTCF0:USTF0",1749487202722,1.7908157,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487203823,1.7938157,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487204024,1.7978723,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487204332,1.87105516,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487204529,1.82466206,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487204925,1.82060546,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487205529,1.85910417,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487206125,1.86316077,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487207119,1.85910417,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487208028,1.86316077,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487209031,1.40614417,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487209335,1.85890417,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487209528,1.85930417,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487210029,1.86336077,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487210637,1.06503817,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487210832,1.81703597,108000.0,107990.0,0.3169176]
["bitfinex-derivatives","BTCF0:USTF0",1749487211036,1.81257937,108000.0,107990.0,0.52959704]
["bitfinex-derivatives","BTCF0:USTF0",1749487211236,1.81297937,108000.0,107990.0,0.52959704]
["bitfinex-derivatives","BTCF0:USTF0",1749487211435,1.81297937,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487219945,1.81197937,108000.0,107990.0,0.49039704]
["bitfinex-derivatives","BTCF0:USTF0",1749487220346,1.45773881,108000.0,107990.0,0.2777176]
["bitfinex-derivatives","BTCF0:USTF0",1749487220547,2.02429881,108000.0,107990.0,0.2777176]
["bitfinex-derivatives","BTCF0:USTF0",1749487220948,1.81161937,108000.0,107990.0,0.2777176]
["bitfinex-derivatives","BTCF0:USTF0",1749487221455,1.05998157,108000.0,107990.0,0.49021461]
["bitfinex-derivatives","BTCF0:USTF0",1749487221653,1.81157937,108000.0,107990.0,0.49021461]
["bitfinex-derivatives","BTCF0:USTF0",1749487221848,1.81117937,108000.0,107990.0,0.49021461]
["bitfinex-derivatives","BTCF0:USTF0",1749487222251,1.81157937,108000.0,107990.0,0.49021461]
["bitfinex-derivatives","BTCF0:USTF0",1749487222448,1.81117937,108000.0,107990.0,0.49021461]
["bitfinex-derivatives","BTCF0:USTF0",1749487222752,1.81157937,108000.0,107990.0,0.49021461]
["bitfinex-derivatives","BTCF0:USTF0",1749487225842,1.81157937,108000.0,107990.0,0.2777176]
["bitfinex-derivatives","BTCF0:USTF0",1749487226047,1.50079412,108000.0,107990.0,0.49021461]
["bitfinex-derivatives","BTCF0:USTF0",1749487226248,2.07121072,108000.0,107990.0,0.49021461]
["bitfinex-derivatives","BTCF0:USTF0",1749487226654,1.85871371,108000.0,107990.0,0.49021461]
["bitfinex-derivatives","BTCF0:USTF0",1749487227357,1.85867371,108000.0,107990.0,0.51797565]
["bitfinex-derivatives","BTCF0:USTF0",1749487228950,0.93155371,108000.0,107990.0,0.51797565]
["bitfinex-derivatives","BTCF0:USTF0",1749487229153,1.26895817,108000.0,107990.0,0.51797565]
["bitfinex-derivatives","BTCF0:USTF0",1749487229347,1.81443597,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487229654,1.81483597,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487230356,1.81077937,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487230952,0.61928157,108000.0,107990.0,0.96007565]
["bitfinex-derivatives","BTCF0:USTF0",1749487231252,1.07128157,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487231450,0.61888157,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487231761,1.07128157,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487232263,1.07124157,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487232459,1.11459313,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487232660,1.47539313,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487233159,1.43204157,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487233352,1.43609817,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487234757,1.62117597,108000.0,107990.0,0.3868076]
["bitfinex-derivatives","BTCF0:USTF0",1749487234949,1.43609817,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487236857,1.43609817,108000.0,107990.0,0.74288257]
["bitfinex-derivatives","BTCF0:USTF0",1749487237857,1.43609817,108000.0,107990.0,0.94393226]
["bitfinex-derivatives","BTCF0:USTF0",1749487238654,0.98413817,108000.0,107990.0,0.94393226]
["bitfinex-derivatives","BTCF0:USTF0",1749487238854,1.26017607,108000.0,107990.0,0.80032534]
["bitfinex-derivatives","BTCF0:USTF0",1749487239058,1.47893052,108000.0,107990.0,0.80032534]
["bitfinex-derivatives","BTCF0:USTF0",1749487239366,1.07509817,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487239753,1.43589817,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487239958,1.47932976,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487243061,1.43589817,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487243460,1.07509817,108000.0,107990.0,0.59927565]
["bitfinex-derivatives","BTCF0:USTF0",1749487243659,1.43589817,108000.0,107990.0,0.7430999]
["bitfinex-derivatives","BTCF0:USTF0",1749487244561,1.07509817,108000.0,107990.0,0.7430999]
["bitfinex-derivatives","BTCF0:USTF0",1749487245062,1.26017597,108000.0,107990.0,0.7430999]
["bitfinex-derivatives","BTCF0:USTF0",1749487245564,1.26017597,108000.0,107990.0,0.94414959]
["bitfinex-derivatives","BTCF0:USTF0",1749487246562,1.26017597,108000.0,107990.0,0.7430999]
["bitfinex-derivatives","BTCF0:USTF0",1749487246864,1.62097597,108000.0,107990.0,0.7430999]
["bitfinex-derivatives","BTCF0:USTF0",1749487247063,1.43589817,108000.0,107990.0,0.7430999]
["bitfinex-derivatives","BTCF0:USTF0",1749487247655,1.62097597,108000.0,107990.0,0.7430999]
["bitfinex-derivatives","BTCF0:USTF0",1749487247856,1.07509817,108000.0,107990.0,0.7430999]
["bitfinex-derivatives","BTCF0:USTF0",1749487249462,1.07509817,108000.0,107990.0,0.74305618]
["bitfinex-derivatives","BTCF0:USTF0",1749487249864,1.07469817,108000.0,107990.0,1.31628051]
["bitfinex-derivatives","BTCF0:USTF0",1749487250263,1.07469817,108000.0,107990.0,1.10385618]
["bitfinex-derivatives","BTCF0:USTF0",1749487250465,1.07469817,108000.0,107990.0,1.31628051]
["bitfinex-derivatives","BTCF0:USTF0",1749487250659,1.07469817,108000.0,107990.0,1.10385618]
["bitfinex-derivatives","BTCF0:USTF0",1749487251265,0.62333817,108000.0,107990.0,1.10385618]
["bitfinex-derivatives","BTCF0:USTF0",1749487251465,1.07465817,108000.0,107990.0,1.10385618]
["bitfinex-derivatives","BTCF0:USTF0",1749487251766,1.07465817,108000.0,107990.0,1.31628051]
["bitfinex-derivatives","BTCF0:USTF0",1749487252058,1.03575946,108000.0,107990.0,1.31628051]
["bitfinex-derivatives","BTCF0:USTF0",1749487252266,1.03615946,108000.0,107990.0,1.31628051]
["bitfinex-derivatives","BTCF0:USTF0",1749487252461,1.03575946,108000.0,107990.0,1.31628051]
["bitfinex-derivatives","BTCF0:USTF0",1749487252663,1.03615946,108000.0,107990.0,1.17245626]
["bitfinex-derivatives","BTCF0:USTF0",1749487253669,1.03615946,108000.0,107990.0,0.3868076]
["bitfinex-derivatives","BTCF0:USTF0",1749487253967,1.39695946,108000.0,107990.0,0.59923193]
["bitfinex-derivatives","BTCF0:USTF0",1749487254260,1.03615946,108000.0,107990.0,0.59923193]
["bitfinex-derivatives","BTCF0:USTF0",1749487254467,1.39695946,108000.0,107990.0,0.59923193]
["bitfinex-derivatives","BTCF0:USTF0",1749487255259,1.39695946,108000.0,107990.0,0.59922711]
["bitfinex-derivatives","BTCF0:USTF0",1749487257267,1.39695946,108000.0,107990.0,0.7429773]
["bitfinex-derivatives","BTCF0:USTF0",1749487257871,1.39695946,108000.0,107990.0,0.59922711]
["bitfinex-derivatives","BTCF0:USTF0",1749487258065,1.39695946,108000.0,107990.0,0.8002768]
["bitfinex-derivatives","BTCF0:USTF0",1749487258265,1.03615946,108000.0,107990.0,0.94416382]
["bitfinex-derivatives","BTCF0:USTF0",1749487258772,1.03615946,108000.0,107990.0,0.74311413]
["bitfinex-derivatives","BTCF0:USTF0",1749487259870,1.39695946,108000.0,107990.0,0.74311413]
["bitfinex-derivatives","BTCF0:USTF0",1749487260263,1.43295946,108000.0,107990.0,0.74311413]
["bitfinex-derivatives","BTCF0:USTF0",1749487260459,1.07215946,108000.0,107990.0,0.74311413]
["bitfinex-derivatives","BTCF0:USTF0",1749487261373,1.43295946,108000.0,107990.0,0.74311413]
["bitfinex-derivatives","BTCF0:USTF0",1749487262270,1.43295946,108000.0,107990.0,0.94416382]
["bitfinex-derivatives","BTCF0:USTF0",1749487262570,1.07215946,108000.0,107990.0,0.8002768]
["bitfinex-derivatives","BTCF0:USTF0",1749487263071,1.43295946,108000.0,107990.0,0.8002768]
["bitfinex-derivatives","BTCF0:USTF0",1749487263971,1.61804146,108000.0,107990.0,0.7596768]
["bitfinex-derivatives","BTCF0:USTF0",1749487264174,1.65434146,108000.0,107990.0,0.55862711]
["bitfinex-derivatives","BTCF0:USTF0",1749487264377,1.76742146,108000.0,107990.0,0.3055076]
["bitfinex-derivatives","BTCF0:USTF0",1749487264568,1.76694146,108000.0,107990.0,0.44945732]
["bitfinex-derivatives","BTCF0:USTF0",1749487264767,1.76694146,108000.0,107990.0,0.3055076]
["bitfinex-derivatives","BTCF0:USTF0",1749487265169,1.76694146,108000.0,107990.0,0.51792711]
["bitfinex-derivatives","BTCF0:USTF0",1749487268578,1.81574146,108000.0,107990.0,0.51792711]
["bitfinex-derivatives","BTCF0:USTF0",1749487268879,1.85888472,108000.0,107990.0,0.3055076]
["bitfinex-derivatives","BTCF0:USTF0",1749487269276,2.07130423,108000.0,107990.0,0.1204126]
["bitfinex-derivatives","BTCF0:USTF0",1749487269479,2.77605198,108000.0,107990.0,0.12001256]
["bitfinex-derivatives","BTCF0:USTF0",1749487269674,2.57807661,108000.0,107990.0,0.12001256]
["bitfinex-derivatives","BTCF0:USTF0",1749487269878,2.01415661,108000.0,107990.0,0.12001256]
["bitfinex-derivatives","BTCF0:USTF0",1749487270181,2.32802084,108000.0,107990.0,0.12001256]
["bitfinex-derivatives","BTCF0:USTF0",1749487270777,2.31351284,108000.0,107990.0,0.12001256]
["bitfinex-derivatives","BTCF0:USTF0",1749487270977,3.81351284,108000.0,107990.0,0.12001256]
["bitfinex-derivatives","BTCF0:USTF0",1749487275188,3.77025998,108000.0,107990.0,0.12001256]
["bitfinex-derivatives","BTCF0:USTF0",1749487275690,0.1851334,107970.0,107960.0,0.2314215]
["bitfinex-derivatives","BTCF0:USTF0",1749487275985,1.4704934,107970.0,107960.0,0.2314215]
["bitfinex-derivatives","BTCF0:USTF0",1749487276187,0.1851506,107960.0,107950.0,0.3499374]
["bitfinex-derivatives","BTCF0:USTF0",1749487276388,0.5802506,107960.0,107950.0,0.56235691]
["bitfinex-derivatives","BTCF0:USTF0",1749487276578,0.6156506,107960.0,107950.0,0.56235691]
["bitfinex-derivatives","BTCF0:USTF0",1749487276778,0.6156506,107960.0,107950.0,0.65497951]
["bitfinex-derivatives","BTCF0:USTF0",1749487276988,0.6136506,107960.0,107950.0,0.65497951]
["bitfinex-derivatives","BTCF0:USTF0",1749487277683,0.5782506,107960.0,107950.0,0.65497951]
["bitfinex-derivatives","BTCF0:USTF0",1749487277983,0.92452,107960.0,107950.0,0.69167951]
["bitfinex-derivatives","BTCF0:USTF0",1749487278187,1.1096705,107960.0,107950.0,0.69167951]
["bitfinex-derivatives","BTCF0:USTF0",1749487278388,0.3608,107960.0,107950.0,0.69167951]
["bitfinex-derivatives","BTCF0:USTF0",1749487279086,0.81176,107960.0,107950.0,0.69167951]
["bitfinex-derivatives","BTCF0:USTF0",1749487279288,0.81176,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487279683,0.3612,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487279882,0.81176,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487280081,0.9969106,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487280281,0.81176,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487280476,0.9969106,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487281083,1.0009672,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487282186,1.0009672,107960.0,107950.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1749487282385,1.0009672,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487282584,0.4550166,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487282788,0.8158166,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487283088,0.84799127,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487283389,1.03314177,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487284491,0.84799127,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487285285,0.48719127,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487286491,0.84799127,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487286791,0.84783127,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487287494,0.48703127,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487288394,0.84783127,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487290895,0.84775127,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487292495,0.84775127,107960.0,107950.0,0.83862923]
["bitfinex-derivatives","BTCF0:USTF0",1749487293296,0.84775127,107960.0,107950.0,0.62620972]
["bitfinex-derivatives","BTCF0:USTF0",1749487293495,0.84775127,107960.0,107950.0,0.83862923]
["bitfinex-derivatives","BTCF0:USTF0",1749487295999,0.84775127,107960.0,107950.0,0.62620972]
["bitfinex-derivatives","BTCF0:USTF0",1749487296188,0.84775127,107960.0,107950.0,0.83862923]
["bitfinex-derivatives","BTCF0:USTF0",1749487298304,0.48695127,107960.0,107950.0,0.83862923]
["bitfinex-derivatives","BTCF0:USTF0",1749487298896,0.84775127,107960.0,107950.0,0.83862923]
["bitfinex-derivatives","BTCF0:USTF0",1749487299399,0.83676918,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487299604,1.02191968,107960.0,107950.0,0.8957292]
["bitfinex-derivatives","BTCF0:USTF0",1749487300496,1.02191968,107960.0,107950.0,1.03972115]
["bitfinex-derivatives","BTCF0:USTF0",1749487300697,1.02191968,107960.0,107950.0,0.83867146]
["bitfinex-derivatives","BTCF0:USTF0",1749487305305,1.02191968,107960.0,107950.0,0.69467951]
["bitfinex-derivatives","BTCF0:USTF0",1749487305506,1.02191968,107960.0,107950.0,0.8957292]
["bitfinex-derivatives","BTCF0:USTF0",1749487308096,1.02191968,107960.0,107950.0,0.29667229]
["bitfinex-derivatives","BTCF0:USTF0",1749487308097,1.35773919,107960.0,107950.0,0.29667229]
["bitfinex-derivatives","BTCF0:USTF0",1749487308301,1.40072814,107960.0,107950.0,0.0956226]
["bitfinex-derivatives","BTCF0:USTF0",1749487308496,1.40072814,107960.0,107950.0,0.0393226]
["bitfinex-derivatives","BTCF0:USTF0",1749487308497,1.940213,107960.0,107950.0,0.0393226]
["bitfinex-derivatives","BTCF0:USTF0",1749487308701,0.185202,107930.0,107920.0,0.50351911]
["bitfinex-derivatives","BTCF0:USTF0",1749487308907,1.469242,107930.0,107920.0,0.2782162]
["bitfinex-derivatives","BTCF0:USTF0",1749487309207,1.506042,107930.0,107920.0,0.2782162]
["bitfinex-derivatives","BTCF0:USTF0",1749487309407,1.506042,107930.0,107920.0,0.37084738]
["bitfinex-derivatives","BTCF0:USTF0",1749487309701,1.506042,107930.0,107920.0,0.09303118]
["bitfinex-derivatives","BTCF0:USTF0",1749487309702,1.50611977,107930.0,107920.0,0.09303118]
["bitfinex-derivatives","BTCF0:USTF0",1749487309908,1.71853928,107930.0,107920.0,0.27825038]
["bitfinex-derivatives","BTCF0:USTF0",1749487310098,1.50611977,107930.0,107920.0,0.27825038]
["bitfinex-derivatives","BTCF0:USTF0",1749487310410,1.50615977,107930.0,107920.0,0.27825038]
["bitfinex-derivatives","BTCF0:USTF0",1749487310804,1.50615977,107930.0,107920.0,0.49066989]
["bitfinex-derivatives","BTCF0:USTF0",1749487311108,1.50655977,107930.0,107920.0,0.49066989]
["bitfinex-derivatives","BTCF0:USTF0",1749487311304,1.50755977,107930.0,107920.0,0.56996989]
["bitfinex-derivatives","BTCF0:USTF0",1749487311509,1.50715977,107930.0,107920.0,0.56996989]
["bitfinex-derivatives","BTCF0:USTF0",1749487311704,1.50755977,107930.0,107920.0,0.56996989]
["bitfinex-derivatives","BTCF0:USTF0",1749487311912,1.50851977,107930.0,107920.0,0.56496989]
["bitfinex-derivatives","BTCF0:USTF0",1749487312810,1.58321672,107930.0,107920.0,0.56496989]
["bitfinex-derivatives","BTCF0:USTF0",1749487313305,0.83557472,107930.0,107920.0,0.56496989]
["bitfinex-derivatives","BTCF0:USTF0",1749487313609,1.54641672,107930.0,107920.0,0.60246989]
["bitfinex-derivatives","BTCF0:USTF0",1749487314402,1.54601672,107930.0,107920.0,0.60246989]
["bitfinex-derivatives","BTCF0:USTF0",1749487314801,1.54641672,107930.0,107920.0,0.60246989]
["bitfinex-derivatives","BTCF0:USTF0",1749487321317,0.91145472,107930.0,107920.0,0.60246989]
["bitfinex-derivatives","BTCF0:USTF0",1749487321619,1.00021472,107930.0,107920.0,0.60246989]
["bitfinex-derivatives","BTCF0:USTF0",1749487321820,0.43797472,107930.0,107920.0,0.60246989]
["bitfinex-derivatives","BTCF0:USTF0",1749487322116,0.88753472,107930.0,107920.0,0.71745224]
["bitfinex-derivatives","BTCF0:USTF0",1749487322513,0.88713472,107930.0,107920.0,0.71745224]
["bitfinex-derivatives","BTCF0:USTF0",1749487322820,0.88753472,107930.0,107920.0,0.71745224]
["bitfinex-derivatives","BTCF0:USTF0",1749487323314,0.88753472,107930.0,107920.0,0.50503273]
["bitfinex-derivatives","BTCF0:USTF0",1749487323517,0.88753472,107930.0,107920.0,0.71745224]
["bitfinex-derivatives","BTCF0:USTF0",1749487324720,1.07273672,107930.0,107920.0,0.50503273]
["bitfinex-derivatives","BTCF0:USTF0",1749487324918,0.88753472,107930.0,107920.0,0.71745224]
["bitfinex-derivatives","BTCF0:USTF0",1749487325115,0.88753472,107930.0,107920.0,0.50503273]
["bitfinex-derivatives","BTCF0:USTF0",1749487325310,0.88753472,107930.0,107920.0,0.71745224]
["bitfinex-derivatives","BTCF0:USTF0",1749487325822,0.89159132,107930.0,107920.0,0.71745224]
["bitfinex-derivatives","BTCF0:USTF0",1749487326717,1.07679332,107930.0,107920.0,0.71745224]
["bitfinex-derivatives","BTCF0:USTF0",1749487327523,1.07679332,107930.0,107920.0,0.60246989]
["bitfinex-derivatives","BTCF0:USTF0",1749487328217,1.07679332,107930.0,107920.0,0.71745224]
["bitfinex-derivatives","BTCF0:USTF0",1749487328722,1.07679332,107930.0,107920.0,0.60246989]
["bitfinex-derivatives","BTCF0:USTF0",1749487329715,0.62723332,107930.0,107920.0,0.71745224]
["bitfinex-derivatives","BTCF0:USTF0",1749487329916,0.44203132,107930.0,107920.0,0.60246989]
["bitfinex-derivatives","BTCF0:USTF0",1749487330126,0.89131132,107930.0,107920.0,0.60246989]
["bitfinex-derivatives","BTCF0:USTF0",1749487331927,0.89131132,107930.0,107920.0,0.39005038]
["bitfinex-derivatives","BTCF0:USTF0",1749487332230,0.89131132,107930.0,107920.0,0.60246989]
["bitfinex-derivatives","BTCF0:USTF0",1749487332720,0.08123132,107930.0,107920.0,1.1756894]
["bitfinex-derivatives","BTCF0:USTF0",1749487333030,0.53003132,107930.0,107920.0,1.1073685]
["bitfinex-derivatives","BTCF0:USTF0",1749487333323,0.53043132,107930.0,107920.0,1.1073685]
["bitfinex-derivatives","BTCF0:USTF0",1749487333620,0.08115355,107930.0,107920.0,1.1073685]
["bitfinex-derivatives","BTCF0:USTF0",1749487333820,0.0044566,107930.0,107920.0,1.31978801]
["bitfinex-derivatives","BTCF0:USTF0",1749487334017,0.0050566,107930.0,107920.0,1.1073685]
["bitfinex-derivatives","BTCF0:USTF0",1749487334324,0.0054566,107930.0,107920.0,1.1073685]
["bitfinex-derivatives","BTCF0:USTF0",1749487334527,0.0054566,107930.0,107920.0,0.96326989]
["bitfinex-derivatives","BTCF0:USTF0",1749487334824,0.00551944,107930.0,107920.0,0.96454165]
["bitfinex-derivatives","BTCF0:USTF0",1749487335617,0.00451944,107930.0,107920.0,0.96554165]
["bitfinex-derivatives","BTCF0:USTF0",1749487335821,0.00451944,107930.0,107920.0,1.16659134]
["bitfinex-derivatives","BTCF0:USTF0",1749487337733,4e-08,107930.0,107920.0,1.37901085]
["bitfinex-derivatives","BTCF0:USTF0",1749487338027,4e-08,107930.0,107920.0,1.37861085]
["bitfinex-derivatives","BTCF0:USTF0",1749487338214,0.07359481,107940.0,107930.0,0.185202]
["bitfinex-derivatives","BTCF0:USTF0",1749487338420,0.07359481,107940.0,107930.0,0.7579864]
["bitfinex-derivatives","BTCF0:USTF0",1749487338621,0.00013894,107940.0,107930.0,0.7579864]
["bitfinex-derivatives","BTCF0:USTF0",1749487338817,0.00013894,107940.0,107930.0,0.85064333]
["bitfinex-derivatives","BTCF0:USTF0",1749487339024,0.00013894,107940.0,107930.0,0.85191509]
["bitfinex-derivatives","BTCF0:USTF0",1749487339227,0.56124,107950.0,107940.0,0.1851848]
["bitfinex-derivatives","BTCF0:USTF0",1749487339429,0.56124,107950.0,107940.0,0.68092382]
["bitfinex-derivatives","BTCF0:USTF0",1749487339826,0.56124,107950.0,107940.0,0.77357217]
["bitfinex-derivatives","BTCF0:USTF0",1749487340024,0.56124,107950.0,107940.0,0.77484393]
["bitfinex-derivatives","BTCF0:USTF0",1749487340625,0.92204,107950.0,107940.0,0.77484393]
["bitfinex-derivatives","BTCF0:USTF0",1749487341026,0.99500737,107950.0,107940.0,0.77484393]
["bitfinex-derivatives","BTCF0:USTF0",1749487341632,0.99600737,107950.0,107940.0,0.77484393]
["bitfinex-derivatives","BTCF0:USTF0",1749487342529,0.99600737,107950.0,107940.0,0.80874393]
["bitfinex-derivatives","BTCF0:USTF0",1749487343421,0.99600737,107950.0,107940.0,0.95232833]
["bitfinex-derivatives","BTCF0:USTF0",1749487344923,0.99600737,107950.0,107940.0,0.73990882]
["bitfinex-derivatives","BTCF0:USTF0",1749487345231,1.18117497,107950.0,107940.0,0.73990882]
["bitfinex-derivatives","BTCF0:USTF0",1749487345431,1.18117497,107950.0,107940.0,0.95232833]
["bitfinex-derivatives","BTCF0:USTF0",1749487346229,0.99600737,107950.0,107940.0,0.95232833]
["bitfinex-derivatives","BTCF0:USTF0",1749487347326,1.18117507,107950.0,107940.0,0.95232833]
["bitfinex-derivatives","BTCF0:USTF0",1749487347733,1.21677507,107950.0,107940.0,0.91562833]
["bitfinex-derivatives","BTCF0:USTF0",1749487347932,1.21677507,107950.0,107940.0,0.70320882]
["bitfinex-derivatives","BTCF0:USTF0",1749487348435,1.21677507,107950.0,107940.0,0.49078931]
["bitfinex-derivatives","BTCF0:USTF0",1749487348635,1.21677507,107950.0,107940.0,0.70320882]
["bitfinex-derivatives","BTCF0:USTF0",1749487348831,1.21677507,107950.0,107940.0,0.49078931]
["bitfinex-derivatives","BTCF0:USTF0",1749487349033,1.21677507,107950.0,107940.0,0.45658931]
["bitfinex-derivatives","BTCF0:USTF0",1749487349241,1.42919458,107950.0,107940.0,0.27910491]
["bitfinex-derivatives","BTCF0:USTF0",1749487350627,1.26557507,107950.0,107940.0,0.27910491]
["bitfinex-derivatives","BTCF0:USTF0",1749487351036,2.76557507,107950.0,107940.0,0.27910491]
["bitfinex-derivatives","BTCF0:USTF0",1749487352947,2.97799458,107950.0,107940.0,0.27910491]
["bitfinex-derivatives","BTCF0:USTF0",1749487353846,2.97799458,107950.0,107940.0,0.09392011]
["bitfinex-derivatives","BTCF0:USTF0",1749487354047,2.97799458,107950.0,107940.0,0.27910481]
["bitfinex-derivatives","BTCF0:USTF0",1749487357950,3.13159458,107950.0,107940.0,0.27910481]
["bitfinex-derivatives","BTCF0:USTF0",1749487358151,2.97799458,107950.0,107940.0,0.27910481]
["bitfinex-derivatives","BTCF0:USTF0",1749487358557,2.76557507,107950.0,107940.0,0.27910481]
["bitfinex-derivatives","BTCF0:USTF0",1749487359155,2.76557507,107950.0,107940.0,0.27910491]
["bitfinex-derivatives","BTCF0:USTF0",1749487359358,2.76557507,107950.0,107940.0,0.09392011]
["bitfinex-derivatives","BTCF0:USTF0",1749487359550,2.97799458,107950.0,107940.0,0.09392011]
["bitfinex-derivatives","BTCF0:USTF0",1749487361456,2.99799458,107950.0,107940.0,0.09392011]
["bitfinex-derivatives","BTCF0:USTF0",1749487365469,2.78557507,107950.0,107940.0,0.09392011]
["bitfinex-derivatives","BTCF0:USTF0",1749487365770,2.99799458,107950.0,107940.0,0.09392011]
["bitfinex-derivatives","BTCF0:USTF0",1749487366066,2.99683458,107950.0,107940.0,0.09392011]
["bitfinex-derivatives","BTCF0:USTF0",1749487366266,2.99683458,107950.0,107940.0,0.12942011]
["bitfinex-derivatives","BTCF0:USTF0",1749487366661,2.99683458,107950.0,107940.0,0.15720011]
["bitfinex-derivatives","BTCF0:USTF0",1749487369161,3.00695292,107950.0,107940.0,0.15720011]
["bitfinex-derivatives","BTCF0:USTF0",1749487369366,3.00695292,107950.0,107940.0,0.12170011]
["bitfinex-derivatives","BTCF0:USTF0",1749487370365,3.16055292,107950.0,107940.0,0.12170011]
["bitfinex-derivatives","BTCF0:USTF0",1749487370668,1.75319292,107950.0,107940.0,0.12170011]
["bitfinex-derivatives","BTCF0:USTF0",1749487370862,1.79654111,107950.0,107940.0,0.12170011]
["bitfinex-derivatives","BTCF0:USTF0",1749487373864,1.79644888,107950.0,107940.0,0.12170011]
["bitfinex-derivatives","BTCF0:USTF0",1749487375669,0.185219,107920.0,107910.0,0.11502634]
["bitfinex-derivatives","BTCF0:USTF0",1749487375860,1.73818395,107920.0,107910.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749487376168,3.0382682,107920.0,107910.0,0.04543531]
["bitfinex-derivatives","BTCF0:USTF0",1749487376374,0.1852535,107900.0,107890.0,0.00809488]
["bitfinex-derivatives","BTCF0:USTF0",1749487376669,0.5460535,107900.0,107890.0,0.286031]
["bitfinex-derivatives","BTCF0:USTF0",1749487377069,1.1059335,107900.0,107890.0,0.286031]
["bitfinex-derivatives","BTCF0:USTF0",1749487377270,1.1029335,107900.0,107890.0,0.286031]
["bitfinex-derivatives","BTCF0:USTF0",1749487377973,1.1029335,107900.0,107890.0,0.289031]
["bitfinex-derivatives","BTCF0:USTF0",1749487378273,1.31535301,107900.0,107890.0,0.1037604]
["bitfinex-derivatives","BTCF0:USTF0",1749487378572,1.31535301,107900.0,107890.0,0.289431]
["bitfinex-derivatives","BTCF0:USTF0",1749487378871,1.1029335,107900.0,107890.0,0.396731]
["bitfinex-derivatives","BTCF0:USTF0",1749487379069,1.11988091,107900.0,107890.0,0.396731]
["bitfinex-derivatives","BTCF0:USTF0",1749487379265,1.13645968,107900.0,107890.0,0.396731]
["bitfinex-derivatives","BTCF0:USTF0",1749487380472,0.57657968,107900.0,107890.0,0.396731]
["bitfinex-derivatives","BTCF0:USTF0",1749487380669,0.37737877,107900.0,107890.0,0.60915051]
["bitfinex-derivatives","BTCF0:USTF0",1749487380969,1.12247217,107900.0,107890.0,0.60915051]
["bitfinex-derivatives","BTCF0:USTF0",1749487382673,1.12247217,107900.0,107890.0,0.396731]
["bitfinex-derivatives","BTCF0:USTF0",1749487382865,1.12247217,107900.0,107890.0,0.60915051]
["bitfinex-derivatives","BTCF0:USTF0",1749487385280,1.12247217,107900.0,107890.0,0.396731]
["bitfinex-derivatives","BTCF0:USTF0",1749487385574,1.12247217,107900.0,107890.0,0.2110604]
["bitfinex-derivatives","BTCF0:USTF0",1749487385873,1.33489168,107900.0,107890.0,0.3963309]
["bitfinex-derivatives","BTCF0:USTF0",1749487386073,1.32586159,107900.0,107890.0,0.22355884]
["bitfinex-derivatives","BTCF0:USTF0",1749487386468,1.32586159,107900.0,107890.0,0.22398589]
["bitfinex-derivatives","BTCF0:USTF0",1749487386877,1.32586159,107900.0,107890.0,0.22398771]
["bitfinex-derivatives","BTCF0:USTF0",1749487387178,1.32586159,107900.0,107890.0,0.2114604]
["bitfinex-derivatives","BTCF0:USTF0",1749487388079,1.47946159,107900.0,107890.0,0.2114604]
["bitfinex-derivatives","BTCF0:USTF0",1749487388579,1.47946159,107900.0,107890.0,0.3967308]
["bitfinex-derivatives","BTCF0:USTF0",1749487389079,1.47863103,107900.0,107890.0,0.3967308]
["bitfinex-derivatives","BTCF0:USTF0",1749487389375,1.26621152,107900.0,107890.0,0.3967308]
["bitfinex-derivatives","BTCF0:USTF0",1749487389578,1.47863103,107900.0,107890.0,0.3967308]
["bitfinex-derivatives","BTCF0:USTF0",1749487389770,1.52743103,107900.0,107890.0,0.3967308]
["bitfinex-derivatives","BTCF0:USTF0",1749487391273,0.75517152,107900.0,107890.0,0.3967308]
["bitfinex-derivatives","BTCF0:USTF0",1749487391480,1.16093122,107900.0,107890.0,0.60915031]
["bitfinex-derivatives","BTCF0:USTF0",1749487392168,0.60157122,107900.0,107890.0,0.60915031]
["bitfinex-derivatives","BTCF0:USTF0",1749487392479,1.11209122,107900.0,107890.0,0.60915031]
["bitfinex-derivatives","BTCF0:USTF0",1749487393873,1.11209122,107900.0,107890.0,0.60075031]
["bitfinex-derivatives","BTCF0:USTF0",1749487394180,1.11209122,107900.0,107890.0,0.3883308]
["bitfinex-derivatives","BTCF0:USTF0",1749487394371,1.11209122,107900.0,107890.0,0.60075031]
["bitfinex-derivatives","BTCF0:USTF0",1749487394876,1.11209122,107900.0,107890.0,0.61475017]
["bitfinex-derivatives","BTCF0:USTF0",1749487396579,1.11209122,107900.0,107890.0,0.40233066]
["bitfinex-derivatives","BTCF0:USTF0",1749487396879,1.11209122,107900.0,107890.0,0.61475017]
["bitfinex-derivatives","BTCF0:USTF0",1749487398873,1.11209122,107900.0,107890.0,0.60075031]
["bitfinex-derivatives","BTCF0:USTF0",1749487399775,1.11209122,107900.0,107890.0,0.61475017]
["bitfinex-derivatives","BTCF0:USTF0",1749487402785,1.36599562,107900.0,107890.0,0.14376026]
["bitfinex-derivatives","BTCF0:USTF0",1749487403088,1.43499562,107900.0,107890.0,0.32943056]
["bitfinex-derivatives","BTCF0:USTF0",1749487403282,1.43499562,107900.0,107890.0,0.36333056]
["bitfinex-derivatives","BTCF0:USTF0",1749487403481,1.40019562,107900.0,107890.0,0.37587127]
["bitfinex-derivatives","BTCF0:USTF0",1749487403681,1.40019562,107900.0,107890.0,0.36333056]
["bitfinex-derivatives","BTCF0:USTF0",1749487404684,1.40019562,107900.0,107890.0,0.37589406]
["bitfinex-derivatives","BTCF0:USTF0",1749487404888,1.40019562,107900.0,107890.0,0.36333056]
["bitfinex-derivatives","BTCF0:USTF0",1749487406785,1.40019562,107900.0,107890.0,0.47821796]
["bitfinex-derivatives","BTCF0:USTF0",1749487406992,1.40019562,107900.0,107890.0,0.36333056]
["bitfinex-derivatives","BTCF0:USTF0",1749487407190,1.40019562,107900.0,107890.0,0.47821796]
["bitfinex-derivatives","BTCF0:USTF0",1749487407686,1.44899562,107900.0,107890.0,0.14416026]
["bitfinex-derivatives","BTCF0:USTF0",1749487407885,1.44899562,107900.0,107890.0,0.14376026]
["bitfinex-derivatives","BTCF0:USTF0",1749487408082,1.60259562,107900.0,107890.0,0.14416026]
["bitfinex-derivatives","BTCF0:USTF0",1749487409997,1.60259562,107900.0,107890.0,0.32943056]
["bitfinex-derivatives","BTCF0:USTF0",1749487410183,1.60259562,107900.0,107890.0,0.14416026]
["bitfinex-derivatives","BTCF0:USTF0",1749487413208,1.39017611,107900.0,107890.0,0.14416026]
["bitfinex-derivatives","BTCF0:USTF0",1749487413504,1.60259562,107900.0,107890.0,0.14416026]
["bitfinex-derivatives","BTCF0:USTF0",1749487413709,1.60259562,107900.0,107890.0,0.32943056]
["bitfinex-derivatives","BTCF0:USTF0",1749487413899,1.60259562,107900.0,107890.0,0.14416026]
["bitfinex-derivatives","BTCF0:USTF0",1749487414401,1.63739562,107900.0,107890.0,0.14416026]
["bitfinex-derivatives","BTCF0:USTF0",1749487415004,1.62836509,107900.0,107890.0,0.14416026]
["bitfinex-derivatives","BTCF0:USTF0",1749487415208,1.62836509,107900.0,107890.0,0.34198094]
["bitfinex-derivatives","BTCF0:USTF0",1749487415408,1.62836509,107900.0,107890.0,0.32903056]
["bitfinex-derivatives","BTCF0:USTF0",1749487415608,1.62836509,107900.0,107890.0,0.32943056]
["bitfinex-derivatives","BTCF0:USTF0",1749487415910,1.61048678,107900.0,107890.0,0.32943056]
["bitfinex-derivatives","BTCF0:USTF0",1749487416808,0.80454727,107900.0,107890.0,0.47991796]
["bitfinex-derivatives","BTCF0:USTF0",1749487417008,1.32146238,107900.0,107890.0,0.47991796]
["bitfinex-derivatives","BTCF0:USTF0",1749487417307,1.32146238,107900.0,107890.0,0.47691796]
["bitfinex-derivatives","BTCF0:USTF0",1749487417608,1.32246238,107900.0,107890.0,0.47691796]
["bitfinex-derivatives","BTCF0:USTF0",1749487417908,0.76406238,107900.0,107890.0,0.47691796]
["bitfinex-derivatives","BTCF0:USTF0",1749487418110,1.32242238,107900.0,107890.0,0.47691796]
["bitfinex-derivatives","BTCF0:USTF0",1749487419303,0.61046238,107900.0,107890.0,0.68933747]
["bitfinex-derivatives","BTCF0:USTF0",1749487419504,1.02480137,107900.0,107890.0,0.57445007]
["bitfinex-derivatives","BTCF0:USTF0",1749487419702,0.98352928,107900.0,107890.0,0.68933747]
["bitfinex-derivatives","BTCF0:USTF0",1749487419906,0.42520928,107900.0,107890.0,0.68933747]
["bitfinex-derivatives","BTCF0:USTF0",1749487420105,0.93472928,107900.0,107890.0,0.57445007]
["bitfinex-derivatives","BTCF0:USTF0",1749487420305,0.93472928,107900.0,107890.0,0.68956925]
["bitfinex-derivatives","BTCF0:USTF0",1749487420611,0.93472928,107900.0,107890.0,0.71803447]
["bitfinex-derivatives","BTCF0:USTF0",1749487421807,0.001,107900.0,107890.0,1.06071447]
["bitfinex-derivatives","BTCF0:USTF0",1749487422113,0.44824,107900.0,107890.0,1.06071447]
["bitfinex-derivatives","BTCF0:USTF0",1749487422299,0.44824,107900.0,107890.0,0.92118667]
["bitfinex-derivatives","BTCF0:USTF0",1749487422502,0.44824,107900.0,107890.0,1.06494037]
["bitfinex-derivatives","BTCF0:USTF0",1749487422709,0.44824,107900.0,107890.0,0.92118667]
["bitfinex-derivatives","BTCF0:USTF0",1749487423006,0.44724,107900.0,107890.0,0.92118667]
["bitfinex-derivatives","BTCF0:USTF0",1749487423209,0.44724,107900.0,107890.0,0.92218667]
["bitfinex-derivatives","BTCF0:USTF0",1749487423412,0.44724,107900.0,107890.0,1.06588422]
["bitfinex-derivatives","BTCF0:USTF0",1749487424717,0.44724,107900.0,107890.0,1.08294696]
["bitfinex-derivatives","BTCF0:USTF0",1749487425410,0.44724,107900.0,107890.0,0.83294696]
["bitfinex-derivatives","BTCF0:USTF0",1749487425814,0.44724,107900.0,107890.0,0.81588422]
["bitfinex-derivatives","BTCF0:USTF0",1749487428515,0.4887882,107910.0,107900.0,0.1852531]
["bitfinex-derivatives","BTCF0:USTF0",1749487428707,0.473,107920.0,107910.0,0.1852359]
["bitfinex-derivatives","BTCF0:USTF0",1749487429019,0.92004,107920.0,107910.0,0.58173751]
["bitfinex-derivatives","BTCF0:USTF0",1749487429313,0.93683569,107920.0,107910.0,0.67442021]
["bitfinex-derivatives","BTCF0:USTF0",1749487429518,0.93723569,107920.0,107910.0,0.67442021]
["bitfinex-derivatives","BTCF0:USTF0",1749487430217,1.12445439,107920.0,107910.0,0.67442021]
["bitfinex-derivatives","BTCF0:USTF0",1749487430815,1.12445439,107920.0,107910.0,0.4620007]
["bitfinex-derivatives","BTCF0:USTF0",1749487431016,1.12445439,107920.0,107910.0,0.67442021]
["bitfinex-derivatives","BTCF0:USTF0",1749487431217,0.82815569,107920.0,107910.0,0.55963811]
["bitfinex-derivatives","BTCF0:USTF0",1749487431820,1.01337439,107920.0,107910.0,0.55963811]
["bitfinex-derivatives","BTCF0:USTF0",1749487432420,0.82815569,107920.0,107910.0,0.55963811]
["bitfinex-derivatives","BTCF0:USTF0",1749487434018,0.3644,107920.0,107910.0,0.88683972]
["bitfinex-derivatives","BTCF0:USTF0",1749487434217,0.81128,107920.0,107910.0,0.91575517]
["bitfinex-derivatives","BTCF0:USTF0",1749487434420,0.81088,107920.0,107910.0,1.03030837]
["bitfinex-derivatives","BTCF0:USTF0",1749487434623,0.81088,107920.0,107910.0,0.91575517]
["bitfinex-derivatives","BTCF0:USTF0",1749487434826,0.81128,107920.0,107910.0,0.91575517]
["bitfinex-derivatives","BTCF0:USTF0",1749487435217,0.81128,107920.0,107910.0,1.03030775]
["bitfinex-derivatives","BTCF0:USTF0",1749487435420,0.80928,107920.0,107910.0,0.8876102]
["bitfinex-derivatives","BTCF0:USTF0",1749487435626,0.80928,107920.0,107910.0,0.77305762]
["bitfinex-derivatives","BTCF0:USTF0",1749487435825,0.80928,107920.0,107910.0,0.91675517]
["bitfinex-derivatives","BTCF0:USTF0",1749487436527,0.80928,107920.0,107910.0,1.03125996]
["bitfinex-derivatives","BTCF0:USTF0",1749487437530,0.80928,107920.0,107910.0,0.88756241]
["bitfinex-derivatives","BTCF0:USTF0",1749487440922,0.80928,107920.0,107910.0,0.91675517]
["bitfinex-derivatives","BTCF0:USTF0",1749487441633,0.80928,107920.0,107910.0,1.03124227]
["bitfinex-derivatives","BTCF0:USTF0",1749487442123,0.80928,107920.0,107910.0,0.88754472]
["bitfinex-derivatives","BTCF0:USTF0",1749487442329,0.80928,107920.0,107910.0,0.77305762]
["bitfinex-derivatives","BTCF0:USTF0",1749487442627,0.80928,107920.0,107910.0,0.91675517]
["bitfinex-derivatives","BTCF0:USTF0",1749487444534,0.9944987,107920.0,107910.0,0.70433566]
["bitfinex-derivatives","BTCF0:USTF0",1749487445030,0.9944987,107920.0,107910.0,0.70473566]
["bitfinex-derivatives","BTCF0:USTF0",1749487445224,0.84358,107920.0,107910.0,0.70473566]
["bitfinex-derivatives","BTCF0:USTF0",1749487445733,0.84358,107920.0,107910.0,0.88802138]
["bitfinex-derivatives","BTCF0:USTF0",1749487445930,1.0287987,107920.0,107910.0,0.88802138]
["bitfinex-derivatives","BTCF0:USTF0",1749487446133,1.0287987,107920.0,107910.0,0.64080187]
["bitfinex-derivatives","BTCF0:USTF0",1749487446432,1.0287987,107920.0,107910.0,0.52583811]
["bitfinex-derivatives","BTCF0:USTF0",1749487446628,1.0287987,107920.0,107910.0,0.66953566]
["bitfinex-derivatives","BTCF0:USTF0",1749487446932,1.0287987,107920.0,107910.0,0.66993566]
["bitfinex-derivatives","BTCF0:USTF0",1749487447631,1.0287987,107920.0,107910.0,0.67399226]
["bitfinex-derivatives","BTCF0:USTF0",1749487448330,1.0287987,107920.0,107910.0,0.64495489]
["bitfinex-derivatives","BTCF0:USTF0",1749487449331,1.0287987,107920.0,107910.0,0.42707275]
["bitfinex-derivatives","BTCF0:USTF0",1749487449626,1.27521821,107920.0,107910.0,0.42261615]
["bitfinex-derivatives","BTCF0:USTF0",1749487449834,1.27521821,107920.0,107910.0,0.3937066]
["bitfinex-derivatives","BTCF0:USTF0",1749487450031,1.27521821,107920.0,107910.0,0.2789186]
["bitfinex-derivatives","BTCF0:USTF0",1749487450229,1.27521821,107920.0,107910.0,0.2793186]
["bitfinex-derivatives","BTCF0:USTF0",1749487450429,1.27521821,107920.0,107910.0,0.2789186]
["bitfinex-derivatives","BTCF0:USTF0",1749487450638,1.27521821,107920.0,107910.0,0.2793186]
["bitfinex-derivatives","BTCF0:USTF0",1749487450838,1.27521821,107920.0,107910.0,0.2789186]
["bitfinex-derivatives","BTCF0:USTF0",1749487451034,1.27521821,107920.0,107910.0,0.2793186]
["bitfinex-derivatives","BTCF0:USTF0",1749487451631,0.6169187,107920.0,107910.0,0.2783186]
["bitfinex-derivatives","BTCF0:USTF0",1749487451930,1.1738387,107920.0,107910.0,0.2783186]
["bitfinex-derivatives","BTCF0:USTF0",1749487452137,1.1728387,107920.0,107910.0,0.2783186]
["bitfinex-derivatives","BTCF0:USTF0",1749487452335,1.1748387,107920.0,107910.0,0.2783186]
["bitfinex-derivatives","BTCF0:USTF0",1749487452731,1.1748387,107920.0,107910.0,0.2823752]
["bitfinex-derivatives","BTCF0:USTF0",1749487453730,1.38725821,107920.0,107910.0,0.2823752]
["bitfinex-derivatives","BTCF0:USTF0",1749487453938,1.38725821,107920.0,107910.0,0.0967393]
["bitfinex-derivatives","BTCF0:USTF0",1749487454528,1.38725821,107920.0,107910.0,0.2819751]
["bitfinex-derivatives","BTCF0:USTF0",1749487454735,1.38725821,107920.0,107910.0,0.2823751]
["bitfinex-derivatives","BTCF0:USTF0",1749487456836,1.1748387,107920.0,107910.0,0.3101851]
["bitfinex-derivatives","BTCF0:USTF0",1749487457036,1.1748387,107920.0,107910.0,0.52260461]
["bitfinex-derivatives","BTCF0:USTF0",1749487457940,0.6179187,107920.0,107910.0,0.52260461]
["bitfinex-derivatives","BTCF0:USTF0",1749487458136,1.1747587,107920.0,107910.0,0.52260461]
["bitfinex-derivatives","BTCF0:USTF0",1749487460142,1.5355587,107920.0,107910.0,0.52260461]
["bitfinex-derivatives","BTCF0:USTF0",1749487461844,1.5015587,107920.0,107910.0,0.52260461]
["bitfinex-derivatives","BTCF0:USTF0",1749487462045,1.5359587,107920.0,107910.0,0.3101851]
["bitfinex-derivatives","BTCF0:USTF0",1749487462840,1.5359587,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487463049,1.5359587,107920.0,107910.0,0.310185]
["bitfinex-derivatives","BTCF0:USTF0",1749487463050,1.90197821,107920.0,107910.0,0.310185]
["bitfinex-derivatives","BTCF0:USTF0",1749487463437,1.6895587,107920.0,107910.0,0.310185]
["bitfinex-derivatives","BTCF0:USTF0",1749487465047,1.6895587,107920.0,107910.0,0.345085]
["bitfinex-derivatives","BTCF0:USTF0",1749487465652,1.6895587,107920.0,107910.0,0.55750451]
["bitfinex-derivatives","BTCF0:USTF0",1749487466446,1.1327187,107920.0,107910.0,0.55750451]
["bitfinex-derivatives","BTCF0:USTF0",1749487466653,1.6549987,107920.0,107910.0,0.55750451]
["bitfinex-derivatives","BTCF0:USTF0",1749487467045,1.6545987,107920.0,107910.0,0.55750451]
["bitfinex-derivatives","BTCF0:USTF0",1749487467250,1.6549987,107920.0,107910.0,0.345085]
["bitfinex-derivatives","BTCF0:USTF0",1749487467550,1.6902987,107920.0,107910.0,0.345085]
["bitfinex-derivatives","BTCF0:USTF0",1749487468157,1.6906987,107920.0,107910.0,0.345085]
["bitfinex-derivatives","BTCF0:USTF0",1749487469759,1.69231141,107920.0,107910.0,0.345085]
["bitfinex-derivatives","BTCF0:USTF0",1749487470757,1.65661141,107920.0,107910.0,0.345085]
["bitfinex-derivatives","BTCF0:USTF0",1749487471157,1.65661141,107920.0,107910.0,0.381185]
["bitfinex-derivatives","BTCF0:USTF0",1749487472359,1.69171141,107920.0,107910.0,0.345085]
["bitfinex-derivatives","BTCF0:USTF0",1749487473158,1.90413092,107920.0,107910.0,0.345085]
["bitfinex-derivatives","BTCF0:USTF0",1749487475050,1.86903092,107920.0,107910.0,0.3410284]
["bitfinex-derivatives","BTCF0:USTF0",1749487475460,1.65661141,107920.0,107910.0,0.3410284]
["bitfinex-derivatives","BTCF0:USTF0",1749487476161,1.65661141,107920.0,107910.0,0.345085]
["bitfinex-derivatives","BTCF0:USTF0",1749487478354,1.69798444,107920.0,107910.0,0.345085]
["bitfinex-derivatives","BTCF0:USTF0",1749487479660,1.69798444,107920.0,107910.0,0.1598493]
["bitfinex-derivatives","BTCF0:USTF0",1749487480866,1.69798444,107920.0,107910.0,0.3450848]
["bitfinex-derivatives","BTCF0:USTF0",1749487481052,1.91040395,107920.0,107910.0,0.3806848]
["bitfinex-derivatives","BTCF0:USTF0",1749487481257,1.10700444,107920.0,107910.0,0.58904771]
["bitfinex-derivatives","BTCF0:USTF0",1749487481457,1.66292444,107920.0,107910.0,0.58904771]
["bitfinex-derivatives","BTCF0:USTF0",1749487481961,1.66292444,107920.0,107910.0,0.70383571]
["bitfinex-derivatives","BTCF0:USTF0",1749487482166,1.66292444,107920.0,107910.0,0.70789231]
["bitfinex-derivatives","BTCF0:USTF0",1749487482660,1.66292444,107920.0,107910.0,0.4954728]
["bitfinex-derivatives","BTCF0:USTF0",1749487484658,1.62155141,107920.0,107910.0,0.4954728]
["bitfinex-derivatives","BTCF0:USTF0",1749487485765,1.62155141,107920.0,107910.0,0.70789231]
["bitfinex-derivatives","BTCF0:USTF0",1749487487364,1.06563141,107920.0,107910.0,0.70789231]
["bitfinex-derivatives","BTCF0:USTF0",1749487487564,1.62143141,107920.0,107910.0,0.70789231]
["bitfinex-derivatives","BTCF0:USTF0",1749487487865,1.46783141,107920.0,107910.0,0.70789231]
["bitfinex-derivatives","BTCF0:USTF0",1749487490269,0.91203141,107920.0,107910.0,0.70789231]
["bitfinex-derivatives","BTCF0:USTF0",1749487490464,0.72681271,107920.0,107910.0,0.70789231]
["bitfinex-derivatives","BTCF0:USTF0",1749487490670,0.7252,107920.0,107910.0,0.80552382]
["bitfinex-derivatives","BTCF0:USTF0",1749487490865,1.17032,107920.0,107910.0,0.94922137]
["bitfinex-derivatives","BTCF0:USTF0",1749487491468,0.80992,107920.0,107910.0,0.94919828]
["bitfinex-derivatives","BTCF0:USTF0",1749487491657,0.3644,107920.0,107910.0,0.94919828]
["bitfinex-derivatives","BTCF0:USTF0",1749487491857,0.80988,107920.0,107910.0,0.94919828]
["bitfinex-derivatives","BTCF0:USTF0",1749487492070,0.9950982,107920.0,107910.0,0.94919828]
["bitfinex-derivatives","BTCF0:USTF0",1749487492257,0.80988,107920.0,107910.0,0.94919828]
["bitfinex-derivatives","BTCF0:USTF0",1749487492567,0.80788,107920.0,107910.0,0.94919828]
["bitfinex-derivatives","BTCF0:USTF0",1749487493172,0.9930982,107920.0,107910.0,0.94919828]
["bitfinex-derivatives","BTCF0:USTF0",1749487493367,0.9930982,107920.0,107910.0,1.15024797]
["bitfinex-derivatives","BTCF0:USTF0",1749487493568,0.9930982,107920.0,107910.0,0.94919828]
["bitfinex-derivatives","BTCF0:USTF0",1749487493869,0.97805397,107920.0,107910.0,0.94919828]
["bitfinex-derivatives","BTCF0:USTF0",1749487494269,0.97805397,107920.0,107910.0,0.70797243]
["bitfinex-derivatives","BTCF0:USTF0",1749487495963,0.97805397,107920.0,107910.0,0.70757243]
["bitfinex-derivatives","BTCF0:USTF0",1749487496270,0.97805397,107920.0,107910.0,0.70797243]
["bitfinex-derivatives","BTCF0:USTF0",1749487497372,0.97805397,107920.0,107910.0,0.70391583]
["bitfinex-derivatives","BTCF0:USTF0",1749487498370,0.97805397,107920.0,107910.0,0.70797243]
["bitfinex-derivatives","BTCF0:USTF0",1749487499770,0.97805397,107920.0,107910.0,0.59310431]
["bitfinex-derivatives","BTCF0:USTF0",1749487499971,0.97805397,107920.0,107910.0,0.73677877]
["bitfinex-derivatives","BTCF0:USTF0",1749487501869,0.6310982,107920.0,107910.0,0.73677877]
["bitfinex-derivatives","BTCF0:USTF0",1749487502074,0.9918982,107920.0,107910.0,0.73677877]
["bitfinex-derivatives","BTCF0:USTF0",1749487502973,0.991898,107920.0,107910.0,0.73677877]
["bitfinex-derivatives","BTCF0:USTF0",1749487504868,0.44588,107920.0,107910.0,0.73677877]
["bitfinex-derivatives","BTCF0:USTF0",1749487505172,0.0004,107920.0,107910.0,1.42477352]
["bitfinex-derivatives","BTCF0:USTF0",1749487505373,0.44512,107920.0,107910.0,1.16632382]
["bitfinex-derivatives","BTCF0:USTF0",1749487505670,0.44552,107920.0,107910.0,1.16632382]
["bitfinex-derivatives","BTCF0:USTF0",1749487506577,0.0004,107920.0,107910.0,1.30999828]
["bitfinex-derivatives","BTCF0:USTF0",1749487506767,0.44548,107920.0,107910.0,1.30999828]
["bitfinex-derivatives","BTCF0:USTF0",1749487507076,0.44548,107920.0,107910.0,1.16632382]
["bitfinex-derivatives","BTCF0:USTF0",1749487507280,0.44548,107920.0,107910.0,1.36737351]
["bitfinex-derivatives","BTCF0:USTF0",1749487508075,0.44548,107920.0,107910.0,1.51082945]
["bitfinex-derivatives","BTCF0:USTF0",1749487508474,0.44548,107920.0,107910.0,1.30977976]
["bitfinex-derivatives","BTCF0:USTF0",1749487511275,0.6306979,107920.0,107910.0,0.94897976]
["bitfinex-derivatives","BTCF0:USTF0",1749487511473,0.44548,107920.0,107910.0,0.94897976]
["bitfinex-derivatives","BTCF0:USTF0",1749487511775,0.44548,107920.0,107910.0,0.94492316]
["bitfinex-derivatives","BTCF0:USTF0",1749487511969,0.44548,107920.0,107910.0,0.73250365]
["bitfinex-derivatives","BTCF0:USTF0",1749487512165,0.44548,107920.0,107910.0,0.52008414]
["bitfinex-derivatives","BTCF0:USTF0",1749487512370,1.20391741,107920.0,107910.0,0.51968414]
["bitfinex-derivatives","BTCF0:USTF0",1749487512571,1.20391741,107920.0,107910.0,0.42057342]
["bitfinex-derivatives","BTCF0:USTF0",1749487512775,1.20391741,107920.0,107910.0,0.42097342]
["bitfinex-derivatives","BTCF0:USTF0",1749487512776,1.30973009,107920.0,107910.0,0.42097342]
["bitfinex-derivatives","BTCF0:USTF0",1749487512974,1.30973009,107920.0,107910.0,0.42057342]
["bitfinex-derivatives","BTCF0:USTF0",1749487513178,1.30973009,107920.0,107910.0,0.3061282]
["bitfinex-derivatives","BTCF0:USTF0",1749487514571,1.30973009,107920.0,107910.0,0.3101848]
["bitfinex-derivatives","BTCF0:USTF0",1749487515371,1.31073009,107920.0,107910.0,0.3101848]
["bitfinex-derivatives","BTCF0:USTF0",1749487515782,1.09831058,107920.0,107910.0,0.3101848]
["bitfinex-derivatives","BTCF0:USTF0",1749487516075,1.31073009,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487516274,1.37109085,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487516479,1.37109085,107920.0,107910.0,0.1245493]
["bitfinex-derivatives","BTCF0:USTF0",1749487517272,1.37109085,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487517779,2.87109085,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487518377,2.8709663,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487518983,2.8709663,107920.0,107910.0,0.1245493]
["bitfinex-derivatives","BTCF0:USTF0",1749487519282,2.8709663,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487520183,3.2909663,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487520681,3.24962058,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487521579,2.82962058,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487521781,2.82962058,107920.0,107910.0,0.1208927]
["bitfinex-derivatives","BTCF0:USTF0",1749487522685,2.82962058,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487524185,3.24966058,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487525485,3.24966058,107920.0,107910.0,0.1245493]
["bitfinex-derivatives","BTCF0:USTF0",1749487525686,3.24966058,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487527089,3.29078587,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487527977,3.44438587,107920.0,107910.0,0.1249493]
["bitfinex-derivatives","BTCF0:USTF0",1749487528174,3.44438587,107920.0,107910.0,0.0322666]
["bitfinex-derivatives","BTCF0:USTF0",1749487528486,3.44438587,107920.0,107910.0,0.0318666]
["bitfinex-derivatives","BTCF0:USTF0",1749487528685,3.44438587,107920.0,107910.0,0.0322666]
["bitfinex-derivatives","BTCF0:USTF0",1749487529288,3.44438587,107920.0,107910.0,0.2175014]
["bitfinex-derivatives","BTCF0:USTF0",1749487529289,2.99930587,107920.0,107910.0,0.2175014]
["bitfinex-derivatives","BTCF0:USTF0",1749487529491,3.55334587,107920.0,107910.0,0.12493212]
["bitfinex-derivatives","BTCF0:USTF0",1749487529688,3.55374587,107920.0,107910.0,0.12493212]
["bitfinex-derivatives","BTCF0:USTF0",1749487531895,3.51262058,107920.0,107910.0,0.12493212]
["bitfinex-derivatives","BTCF0:USTF0",1749487532591,3.51262058,107920.0,107910.0,0.16093212]
["bitfinex-derivatives","BTCF0:USTF0",1749487536083,2.69207058,107920.0,107910.0,0.16093212]
["bitfinex-derivatives","BTCF0:USTF0",1749487536391,3.45805009,107920.0,107910.0,0.16093212]
["bitfinex-derivatives","BTCF0:USTF0",1749487536590,3.45805009,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487536892,3.45845009,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487537591,3.24603058,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487537898,3.28715984,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487538084,3.49957935,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487538389,3.45845009,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487538990,3.42425009,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487539291,3.46531542,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487542096,3.02091542,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487542392,3.43003542,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487543689,1.93003542,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487544095,3.43003542,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487544300,3.64668548,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487545594,3.68998846,107920.0,107910.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1749487546904,0.1852518,107900.0,107890.0,0.09021548]
["bitfinex-derivatives","BTCF0:USTF0",1749487547088,1.71405664,107900.0,107890.0,0.12361548]
["bitfinex-derivatives","BTCF0:USTF0",1749487547491,1.71405664,107900.0,107890.0,0.250081]
["bitfinex-derivatives","BTCF0:USTF0",1749487547492,1.9307067,107900.0,107890.0,0.250081]
["bitfinex-derivatives","BTCF0:USTF0",1749487547699,1.9307067,107900.0,107890.0,0.250481]
["bitfinex-derivatives","BTCF0:USTF0",1749487548090,1.3770667,107900.0,107890.0,0.250481]
["bitfinex-derivatives","BTCF0:USTF0",1749487548288,1.88956137,107900.0,107890.0,0.250481]
["bitfinex-derivatives","BTCF0:USTF0",1749487548488,1.88956137,107900.0,107890.0,0.252481]
["bitfinex-derivatives","BTCF0:USTF0",1749487549098,1.88956137,107900.0,107890.0,0.2565376]
["bitfinex-derivatives","BTCF0:USTF0",1749487549402,1.88952137,107900.0,107890.0,0.4418066]
["bitfinex-derivatives","BTCF0:USTF0",1749487549598,1.93832137,107900.0,107890.0,0.4418066]
["bitfinex-derivatives","BTCF0:USTF0",1749487549794,1.72590186,107900.0,107890.0,0.4418066]
["bitfinex-derivatives","BTCF0:USTF0",1749487550799,1.76750666,107900.0,107890.0,0.4418066]
["bitfinex-derivatives","BTCF0:USTF0",1749487551001,1.72590186,107900.0,107890.0,0.4418066]
["bitfinex-derivatives","BTCF0:USTF0",1749487551600,1.72590186,107900.0,107890.0,0.36568586]
["bitfinex-derivatives","BTCF0:USTF0",1749487552498,1.72590186,107900.0,107890.0,0.18041686]
["bitfinex-derivatives","BTCF0:USTF0",1749487553000,1.76739305,107900.0,107890.0,0.36568586]
["bitfinex-derivatives","BTCF0:USTF0",1749487553892,1.97981256,107900.0,107890.0,0.18041686]
["bitfinex-derivatives","BTCF0:USTF0",1749487554494,1.97981256,107900.0,107890.0,0.18001686]
["bitfinex-derivatives","BTCF0:USTF0",1749487554703,2.01541256,107900.0,107890.0,0.18041686]
["bitfinex-derivatives","BTCF0:USTF0",1749487554998,2.01581256,107900.0,107890.0,0.18001686]
["bitfinex-derivatives","BTCF0:USTF0",1749487555194,2.01581256,107900.0,107890.0,0.18041686]
["bitfinex-derivatives","BTCF0:USTF0",1749487555596,2.16941256,107900.0,107890.0,0.02055134]
["bitfinex-derivatives","BTCF0:USTF0",1749487555793,2.24668473,107900.0,107890.0,0.02055134]
["bitfinex-derivatives","BTCF0:USTF0",1749487556493,2.24668473,107900.0,107890.0,0.02015134]
["bitfinex-derivatives","BTCF0:USTF0",1749487556695,2.19788473,107900.0,107890.0,0.02055134]
["bitfinex-derivatives","BTCF0:USTF0",1749487556896,2.19788473,107900.0,107890.0,0.02015134]
["bitfinex-derivatives","BTCF0:USTF0",1749487557199,2.19788473,107900.0,107890.0,0.02055134]
["bitfinex-derivatives","BTCF0:USTF0",1749487557401,2.25564559,107900.0,107890.0,0.02055134]
["bitfinex-derivatives","BTCF0:USTF0",1749487557601,2.19788473,107900.0,107890.0,0.02055134]
["bitfinex-derivatives","BTCF0:USTF0",1749487557795,2.25564559,107900.0,107890.0,0.02055134]
["bitfinex-derivatives","BTCF0:USTF0",1749487557994,1.90416559,107900.0,107890.0,0.03310408]
["bitfinex-derivatives","BTCF0:USTF0",1749487558302,2.34812559,107900.0,107890.0,0.03310408]
["bitfinex-derivatives","BTCF0:USTF0",1749487558501,2.34812559,107900.0,107890.0,0.03310066]
["bitfinex-derivatives","BTCF0:USTF0",1749487558696,2.29036473,107900.0,107890.0,0.03310066]
["bitfinex-derivatives","BTCF0:USTF0",1749487558903,2.29036473,107900.0,107890.0,0.01716134]
["bitfinex-derivatives","BTCF0:USTF0",1749487559201,0.338869,107890.0,107880.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749487559402,1.49490771,107890.0,107880.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749487559604,1.36028577,107890.0,107880.0,0.00053894]
["bitfinex-derivatives","BTCF0:USTF0",1749487559807,2.86038065,107890.0,107880.0,0.00053894]
["bitfinex-derivatives","BTCF0:USTF0",1749487560002,3.3781087,107890.0,107880.0,0.00053894]
["bitfinex-derivatives","BTCF0:USTF0",1749487560505,2.97756087,107890.0,107880.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749487560708,2.8415007,107890.0,107880.0,0.00053894]
["bitfinex-derivatives","BTCF0:USTF0",1749487560910,3.32879287,107890.0,107880.0,0.00053894]
["bitfinex-derivatives","BTCF0:USTF0",1749487561203,2.88487287,107890.0,107880.0,0.00053894]
["bitfinex-derivatives","BTCF0:USTF0",1749487561408,3.2854207,107890.0,107880.0,0.00053894]
["bitfinex-derivatives","BTCF0:USTF0",1749487561611,3.2854207,107890.0,107880.0,0.00253894]
["bitfinex-derivatives","BTCF0:USTF0",1749487563515,3.2854207,107890.0,107880.0,0.00213894]
["bitfinex-derivatives","BTCF0:USTF0",1749487563806,3.2854207,107890.0,107880.0,0.00253894]
["bitfinex-derivatives","BTCF0:USTF0",1749487564411,3.49784021,107890.0,107880.0,0.00659554]
["bitfinex-derivatives","BTCF0:USTF0",1749487564609,3.05392021,107890.0,107880.0,0.00619554]
["bitfinex-derivatives","BTCF0:USTF0",1749487564804,1.99776021,107890.0,107880.0,0.00659554]
["bitfinex-derivatives","BTCF0:USTF0",1749487564999,1.99776021,107890.0,107850.0,0.1151371]
["bitfinex-derivatives","BTCF0:USTF0",1749487565000,0.1853205,107860.0,107850.0,0.1151371]
["bitfinex-derivatives","BTCF0:USTF0",1749487565207,2.09291489,107860.0,107850.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1749487565404,2.37283308,107860.0,107850.0,0.12709129]
["bitfinex-derivatives","BTCF0:USTF0",1749487565609,2.06408051,107860.0,107850.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1749487565909,0.35777084,107840.0,107830.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749487566205,0.1793721,107830.0,107820.0,0.10293894]
["bitfinex-derivatives","BTCF0:USTF0",1749487566512,2.32299161,107830.0,107820.0,0.03453894]
["bitfinex-derivatives","BTCF0:USTF0",1749487566697,2.53964167,107830.0,107820.0,0.03453894]
["bitfinex-derivatives","BTCF0:USTF0",1749487566901,2.53964167,107830.0,107820.0,0.03493894]
["bitfinex-derivatives","BTCF0:USTF0",1749487567107,2.53974485,107830.0,107820.0,0.12725601]
["bitfinex-derivatives","BTCF0:USTF0",1749487567311,2.57334485,107830.0,107820.0,0.12765601]
["bitfinex-derivatives","BTCF0:USTF0",1749487567504,2.6491952,107830.0,107820.0,0.12765601]
["bitfinex-derivatives","BTCF0:USTF0",1749487567711,2.8027952,107830.0,107820.0,0.12765601]
["bitfinex-derivatives","BTCF0:USTF0",1749487568009,2.6091952,107830.0,107820.0,0.12725601]
["bitfinex-derivatives","BTCF0:USTF0",1749487568206,2.6091952,107830.0,107820.0,0.12765601]
["bitfinex-derivatives","BTCF0:USTF0",1749487568207,2.64881045,107830.0,107820.0,0.12765601]
["bitfinex-derivatives","BTCF0:USTF0",1749487568608,2.43639094,107830.0,107820.0,0.12765601]
["bitfinex-derivatives","BTCF0:USTF0",1749487568811,2.65389045,107830.0,107820.0,0.31304531]
["bitfinex-derivatives","BTCF0:USTF0",1749487569013,0.88639094,107830.0,107820.0,0.55896482]
["bitfinex-derivatives","BTCF0:USTF0",1749487569217,1.33023094,107830.0,107820.0,0.55896482]
["bitfinex-derivatives","BTCF0:USTF0",1749487569423,1.32119536,107830.0,107820.0,0.55896482]
["bitfinex-derivatives","BTCF0:USTF0",1749487569717,0.87735536,107830.0,107820.0,0.55896482]
["bitfinex-derivatives","BTCF0:USTF0",1749487570021,1.32115536,107830.0,107820.0,0.77138433]
["bitfinex-derivatives","BTCF0:USTF0",1749487570206,0.69198326,107830.0,107820.0,0.90170882]
["bitfinex-derivatives","BTCF0:USTF0",1749487570508,1.09616801,107830.0,107820.0,0.90170882]
["bitfinex-derivatives","BTCF0:USTF0",1749487570711,1.27354011,107830.0,107820.0,0.91560418]
["bitfinex-derivatives","BTCF0:USTF0",1749487570907,1.09316801,107830.0,107820.0,0.91660394]
["bitfinex-derivatives","BTCF0:USTF0",1749487571108,1.09316801,107830.0,107820.0,0.90270882]
["bitfinex-derivatives","BTCF0:USTF0",1749487571312,1.08820801,107830.0,107820.0,1.12816873]
["bitfinex-derivatives","BTCF0:USTF0",1749487571515,0.64936801,107830.0,107820.0,1.12811409]
["bitfinex-derivatives","BTCF0:USTF0",1749487571707,1.09316801,107830.0,107820.0,1.14177342]
["bitfinex-derivatives","BTCF0:USTF0",1749487572411,0.64936801,107830.0,107820.0,1.14177342]
["bitfinex-derivatives","BTCF0:USTF0",1749487572614,0.64936801,107830.0,107820.0,1.14197136]
["bitfinex-derivatives","BTCF0:USTF0",1749487572917,1.27853981,107830.0,107820.0,1.14197133]
["bitfinex-derivatives","BTCF0:USTF0",1749487573115,1.27853981,107830.0,107820.0,1.1419704]
["bitfinex-derivatives","BTCF0:USTF0",1749487573308,1.09316801,107830.0,107820.0,1.14197039]
["bitfinex-derivatives","BTCF0:USTF0",1749487573505,1.09316801,107830.0,107820.0,1.14197038]
["bitfinex-derivatives","BTCF0:USTF0",1749487573907,1.27853981,107830.0,107820.0,1.14197038]
["bitfinex-derivatives","BTCF0:USTF0",1749487574121,1.09316801,107830.0,107820.0,1.12803673]
["bitfinex-derivatives","BTCF0:USTF0",1749487574618,1.27853981,107830.0,107820.0,1.12803673]
["bitfinex-derivatives","BTCF0:USTF0",1749487574817,1.27853981,107830.0,107820.0,1.1280341]
["bitfinex-derivatives","BTCF0:USTF0",1749487575018,1.27853981,107830.0,107820.0,1.12803443]
["bitfinex-derivatives","BTCF0:USTF0",1749487575225,1.27853981,107830.0,107820.0,1.12803444]
["bitfinex-derivatives","BTCF0:USTF0",1749487575521,1.09316801,107830.0,107820.0,1.12803444]
["bitfinex-derivatives","BTCF0:USTF0",1749487576122,1.09316801,107830.0,107820.0,1.12803371]
["bitfinex-derivatives","BTCF0:USTF0",1749487576422,1.09316801,107830.0,107820.0,1.12803373]
["bitfinex-derivatives","BTCF0:USTF0",1749487576622,0.74140359,107830.0,107820.0,1.12803373]
["bitfinex-derivatives","BTCF0:USTF0",1749487576819,0.74140359,107830.0,107820.0,1.11512833]
["bitfinex-derivatives","BTCF0:USTF0",1749487577217,0.74140359,107830.0,107820.0,1.12783346]
["bitfinex-derivatives","BTCF0:USTF0",1749487577415,0.29760359,107830.0,107820.0,1.48863346]
["bitfinex-derivatives","BTCF0:USTF0",1749487577725,0.47001894,107850.0,107840.0,0.1853545]
["bitfinex-derivatives","BTCF0:USTF0",1749487578024,0.98995624,107850.0,107840.0,0.61019352]
["bitfinex-derivatives","BTCF0:USTF0",1749487578216,0.98995624,107850.0,107840.0,0.46817401]
["bitfinex-derivatives","BTCF0:USTF0",1749487578419,0.98995624,107850.0,107840.0,0.56089968]
["bitfinex-derivatives","BTCF0:USTF0",1749487578620,0.99004607,107850.0,107840.0,0.56089968]
["bitfinex-derivatives","BTCF0:USTF0",1749487579224,0.62924607,107850.0,107840.0,0.56089968]
["bitfinex-derivatives","BTCF0:USTF0",1749487579623,0.44390877,107850.0,107840.0,0.56089968]
["bitfinex-derivatives","BTCF0:USTF0",1749487580123,0.62924587,107850.0,107840.0,0.34848017]
["bitfinex-derivatives","BTCF0:USTF0",1749487580424,0.99004587,107850.0,107840.0,0.56089968]
["bitfinex-derivatives","BTCF0:USTF0",1749487580622,0.99204587,107850.0,107840.0,0.56089968]
["bitfinex-derivatives","BTCF0:USTF0",1749487581019,0.80670877,107850.0,107840.0,0.56089968]
["bitfinex-derivatives","BTCF0:USTF0",1749487582722,0.36302877,107850.0,107840.0,0.86604719]
["bitfinex-derivatives","BTCF0:USTF0",1749487583028,0.36302877,107850.0,107840.0,0.65362768]
["bitfinex-derivatives","BTCF0:USTF0",1749487583219,0.80654877,107850.0,107840.0,0.65362768]
["bitfinex-derivatives","BTCF0:USTF0",1749487584727,0.80654877,107850.0,107840.0,0.76876478]
["bitfinex-derivatives","BTCF0:USTF0",1749487585426,0.80650877,107850.0,107840.0,0.76876478]
["bitfinex-derivatives","BTCF0:USTF0",1749487586827,0.80650877,107850.0,107840.0,0.65362768]
["bitfinex-derivatives","BTCF0:USTF0",1749487587028,0.80650877,107850.0,107840.0,0.76876478]
["bitfinex-derivatives","BTCF0:USTF0",1749487588530,0.99184547,107850.0,107840.0,0.76876478]
["bitfinex-derivatives","BTCF0:USTF0",1749487589622,0.80650877,107850.0,107840.0,0.67603678]
["bitfinex-derivatives","BTCF0:USTF0",1749487590223,0.99184547,107850.0,107840.0,0.67603678]
["bitfinex-derivatives","BTCF0:USTF0",1749487590427,0.99184547,107850.0,107840.0,0.67643678]
["bitfinex-derivatives","BTCF0:USTF0",1749487591027,0.99184547,107850.0,107840.0,0.46401727]
["bitfinex-derivatives","BTCF0:USTF0",1749487591232,1.27326498,107850.0,107840.0,0.31228017]
["bitfinex-derivatives","BTCF0:USTF0",1749487591529,1.30646498,107850.0,107840.0,0.31188017]
["bitfinex-derivatives","BTCF0:USTF0",1749487591728,1.20312547,107850.0,107840.0,0.31228017]
["bitfinex-derivatives","BTCF0:USTF0",1749487591935,1.19409193,107850.0,107840.0,0.32480254]
["bitfinex-derivatives","BTCF0:USTF0",1749487592132,1.16089193,107850.0,107840.0,0.5372224]
["bitfinex-derivatives","BTCF0:USTF0",1749487592333,1.16089193,107850.0,107840.0,0.57247189]
["bitfinex-derivatives","BTCF0:USTF0",1749487592532,1.16089193,107850.0,107840.0,0.57245809]
["bitfinex-derivatives","BTCF0:USTF0",1749487592826,1.16089193,107850.0,107840.0,0.36004586]
["bitfinex-derivatives","BTCF0:USTF0",1749487593032,1.16089193,107850.0,107840.0,0.36004816]
["bitfinex-derivatives","BTCF0:USTF0",1749487593236,1.16089193,107850.0,107840.0,0.34738017]
["bitfinex-derivatives","BTCF0:USTF0",1749487593731,1.16089193,107850.0,107840.0,0.55979968]
["bitfinex-derivatives","BTCF0:USTF0",1749487594836,1.16089193,107850.0,107840.0,0.57239085]
["bitfinex-derivatives","BTCF0:USTF0",1749487595037,1.16089193,107850.0,107840.0,0.57238964]
["bitfinex-derivatives","BTCF0:USTF0",1749487595237,1.16089193,107850.0,107840.0,0.57239081]
["bitfinex-derivatives","BTCF0:USTF0",1749487595435,1.16089193,107850.0,107840.0,0.55979968]
["bitfinex-derivatives","BTCF0:USTF0",1749487595737,1.16089193,107850.0,107840.0,0.56385628]
["bitfinex-derivatives","BTCF0:USTF0",1749487595937,1.16089193,107850.0,107840.0,0.57644362]
["bitfinex-derivatives","BTCF0:USTF0",1749487596131,1.16089193,107850.0,107840.0,0.56385628]
["bitfinex-derivatives","BTCF0:USTF0",1749487596333,1.16089193,107850.0,107840.0,0.57644459]
["bitfinex-derivatives","BTCF0:USTF0",1749487596545,1.16089193,107850.0,107840.0,0.56385628]
["bitfinex-derivatives","BTCF0:USTF0",1749487596837,0.90587523,107850.0,107840.0,0.56385628]
["bitfinex-derivatives","BTCF0:USTF0",1749487597039,1.09121153,107850.0,107840.0,0.56385628]
["bitfinex-derivatives","BTCF0:USTF0",1749487597232,0.98249153,107850.0,107840.0,0.67899338]
["bitfinex-derivatives","BTCF0:USTF0",1749487597433,0.98249153,107850.0,107840.0,0.56385628]
["bitfinex-derivatives","BTCF0:USTF0",1749487598040,0.98249153,107850.0,107840.0,0.57650159]
["bitfinex-derivatives","BTCF0:USTF0",1749487598340,0.98249153,107850.0,107840.0,0.69163477]
["bitfinex-derivatives","BTCF0:USTF0",1749487598538,1.01679153,107850.0,107840.0,0.67899338]
["bitfinex-derivatives","BTCF0:USTF0",1749487599134,1.01679153,107850.0,107840.0,0.69163874]
["bitfinex-derivatives","BTCF0:USTF0",1749487599334,1.01679153,107850.0,107840.0,0.69163392]
["bitfinex-derivatives","BTCF0:USTF0",1749487599642,1.01679153,107850.0,107840.0,0.47921923]
["bitfinex-derivatives","BTCF0:USTF0",1749487599939,1.01679153,107850.0,107840.0,0.69165582]
["bitfinex-derivatives","BTCF0:USTF0",1749487600137,1.01679153,107850.0,107840.0,0.69165579]
["bitfinex-derivatives","BTCF0:USTF0",1749487600440,1.01679153,107850.0,107840.0,0.67899338]
["bitfinex-derivatives","BTCF0:USTF0",1749487600641,1.01679153,107850.0,107840.0,0.69165103]
["bitfinex-derivatives","BTCF0:USTF0",1749487600942,1.01679153,107850.0,107840.0,0.69165696]
["bitfinex-derivatives","BTCF0:USTF0",1749487600943,0.6647963,107850.0,107840.0,0.69165696]
["bitfinex-derivatives","BTCF0:USTF0",1749487601138,0.84026,107850.0,107840.0,0.67899338]
["bitfinex-derivatives","BTCF0:USTF0",1749487601335,1.0255162,107850.0,107840.0,0.69165346]
["bitfinex-derivatives","BTCF0:USTF0",1749487601530,1.0255162,107850.0,107840.0,0.67899338]
["bitfinex-derivatives","BTCF0:USTF0",1749487601935,0.353766,107850.0,107840.0,0.69165542]
["bitfinex-derivatives","BTCF0:USTF0",1749487602143,0.08878307,107860.0,107850.0,0.185336]
["bitfinex-derivatives","BTCF0:USTF0",1749487602442,0.48306307,107860.0,107850.0,0.85823096]
["bitfinex-derivatives","BTCF0:USTF0",1749487602842,0.48306307,107860.0,107850.0,0.73853712]
["bitfinex-derivatives","BTCF0:USTF0",1749487603231,0.03998307,107860.0,107850.0,0.73853712]
["bitfinex-derivatives","BTCF0:USTF0",1749487603432,0.48302307,107860.0,107850.0,0.95095663]
["bitfinex-derivatives","BTCF0:USTF0",1749487603633,0.04098307,107860.0,107850.0,0.95095663]
["bitfinex-derivatives","BTCF0:USTF0",1749487603841,0.44417894,107860.0,107850.0,0.95095663]
["bitfinex-derivatives","BTCF0:USTF0",1749487604239,0.00113894,107860.0,107850.0,1.04367663]
["bitfinex-derivatives","BTCF0:USTF0",1749487604546,0.54328805,107890.0,107880.0,0.1852844]
["bitfinex-derivatives","BTCF0:USTF0",1749487604736,0.62548805,107890.0,107880.0,0.51275005]
["bitfinex-derivatives","BTCF0:USTF0",1749487604933,0.62548805,107890.0,107880.0,0.61081159]
["bitfinex-derivatives","BTCF0:USTF0",1749487605146,0.18248805,107890.0,107880.0,1.03089674]
["bitfinex-derivatives","BTCF0:USTF0",1749487605340,0.62544805,107890.0,107880.0,0.77214049]
["bitfinex-derivatives","BTCF0:USTF0",1749487605540,0.62544805,107890.0,107880.0,0.91594817]
["bitfinex-derivatives","BTCF0:USTF0",1749487605741,0.62544805,107890.0,107880.0,0.77214049]
["bitfinex-derivatives","BTCF0:USTF0",1749487605941,0.62544805,107890.0,107880.0,0.55972098]
["bitfinex-derivatives","BTCF0:USTF0",1749487606141,0.62544805,107890.0,107880.0,0.88700608]
["bitfinex-derivatives","BTCF0:USTF0",1749487606947,0.07380805,107890.0,107880.0,0.88700608]
["bitfinex-derivatives","BTCF0:USTF0",1749487607139,0.07380805,107890.0,107880.0,1.34049408]
["bitfinex-derivatives","BTCF0:USTF0",1749487607339,0.46513795,107890.0,107880.0,1.36943617]
["bitfinex-derivatives","BTCF0:USTF0",1749487607747,0.46713795,107890.0,107880.0,1.34982201]
["bitfinex-derivatives","BTCF0:USTF0",1749487608147,0.46513795,107890.0,107880.0,1.34982201]
["bitfinex-derivatives","BTCF0:USTF0",1749487608347,0.46613795,107890.0,107880.0,1.34982201]
["bitfinex-derivatives","BTCF0:USTF0",1749487609052,0.46513795,107890.0,107880.0,1.35082201]
["bitfinex-derivatives","BTCF0:USTF0",1749487609349,5e-08,107890.0,107880.0,1.58304609]
["bitfinex-derivatives","BTCF0:USTF0",1749487609546,5e-08,107890.0,107880.0,1.83304609]
["bitfinex-derivatives","BTCF0:USTF0",1749487609946,5e-08,107890.0,107880.0,1.79497225]
["bitfinex-derivatives","BTCF0:USTF0",1749487610147,5e-08,107890.0,107880.0,2.23773225]
["bitfinex-derivatives","BTCF0:USTF0",1749487610750,5e-08,107890.0,107880.0,2.34637225]
["bitfinex-derivatives","BTCF0:USTF0",1749487610950,5e-08,107890.0,107880.0,2.35042885]
["bitfinex-derivatives","BTCF0:USTF0",1749487611250,5e-08,107890.0,107880.0,2.10042885]
["bitfinex-derivatives","BTCF0:USTF0",1749487611838,5e-08,107890.0,107880.0,2.34096113]
["bitfinex-derivatives","BTCF0:USTF0",1749487612045,5e-08,107890.0,107880.0,2.19715345]
["bitfinex-derivatives","BTCF0:USTF0",1749487612245,5e-08,107890.0,107880.0,2.13894942]
["bitfinex-derivatives","BTCF0:USTF0",1749487612753,0.6889381,107930.0,107920.0,0.1852153]
["bitfinex-derivatives","BTCF0:USTF0",1749487613050,1.1657181,107930.0,107920.0,0.39763481]
["bitfinex-derivatives","BTCF0:USTF0",1749487613251,1.1657181,107930.0,107920.0,0.43133481]
["bitfinex-derivatives","BTCF0:USTF0",1749487613446,1.1657181,107930.0,107920.0,0.5240261]
["bitfinex-derivatives","BTCF0:USTF0",1749487614261,1.1707181,107930.0,107920.0,0.5250261]
["bitfinex-derivatives","BTCF0:USTF0",1749487614465,1.2451803,107930.0,107920.0,0.5250261]
["bitfinex-derivatives","BTCF0:USTF0",1749487615165,0.8025003,107930.0,107920.0,0.5250261]
["bitfinex-derivatives","BTCF0:USTF0",1749487615360,1.2108003,107930.0,107920.0,0.5591261]
["bitfinex-derivatives","BTCF0:USTF0",1749487615767,1.2098003,107930.0,107920.0,0.5581261]
["bitfinex-derivatives","BTCF0:USTF0",1749487616065,1.2102003,107930.0,107920.0,0.5581261]
["bitfinex-derivatives","BTCF0:USTF0",1749487616766,1.24908687,107930.0,107920.0,0.5581261]
["bitfinex-derivatives","BTCF0:USTF0",1749487617262,1.24908687,107930.0,107920.0,0.34570659]
["bitfinex-derivatives","BTCF0:USTF0",1749487617567,1.24908687,107930.0,107920.0,0.31160659]
["bitfinex-derivatives","BTCF0:USTF0",1749487617767,1.28198687,107930.0,107920.0,0.31160659]
["bitfinex-derivatives","BTCF0:USTF0",1749487621169,1.28198687,107930.0,107920.0,0.5240261]
["bitfinex-derivatives","BTCF0:USTF0",1749487621760,0.73074687,107930.0,107920.0,0.5240261]
["bitfinex-derivatives","BTCF0:USTF0",1749487621964,1.17310687,107930.0,107920.0,0.5240261]
["bitfinex-derivatives","BTCF0:USTF0",1749487622469,1.17310687,107930.0,107920.0,0.27790659]
["bitfinex-derivatives","BTCF0:USTF0",1749487622673,1.38713893,107930.0,107920.0,0.27790699]
["bitfinex-derivatives","BTCF0:USTF0",1749487623071,1.17471942,107930.0,107920.0,0.27790699]
["bitfinex-derivatives","BTCF0:USTF0",1749487625760,0.73235942,107930.0,107920.0,0.4903265]
["bitfinex-derivatives","BTCF0:USTF0",1749487625974,1.24985942,107930.0,107920.0,0.5244265]
["bitfinex-derivatives","BTCF0:USTF0",1749487626273,1.25025942,107930.0,107920.0,0.5284831]
["bitfinex-derivatives","BTCF0:USTF0",1749487626859,0.95606132,107930.0,107920.0,0.5284831]
["bitfinex-derivatives","BTCF0:USTF0",1749487627066,0.56116132,107930.0,107920.0,0.38386359]
["bitfinex-derivatives","BTCF0:USTF0",1749487627266,0.74675982,107930.0,107920.0,0.5962831]
["bitfinex-derivatives","BTCF0:USTF0",1749487627471,0.74635982,107930.0,107920.0,0.5962831]
["bitfinex-derivatives","BTCF0:USTF0",1749487627674,0.74675982,107930.0,107920.0,0.5962831]
["bitfinex-derivatives","BTCF0:USTF0",1749487627973,0.55856132,107930.0,107920.0,0.5962831]
["bitfinex-derivatives","BTCF0:USTF0",1749487628172,0.11636132,107930.0,107920.0,0.5962831]
["bitfinex-derivatives","BTCF0:USTF0",1749487628373,0.5166222,107930.0,107920.0,0.5962831]
["bitfinex-derivatives","BTCF0:USTF0",1749487628668,0.5190222,107930.0,107920.0,0.5962831]
["bitfinex-derivatives","BTCF0:USTF0",1749487628874,0.7042207,107930.0,107920.0,0.5962831]
["bitfinex-derivatives","BTCF0:USTF0",1749487629371,0.5190222,107930.0,107920.0,0.5962831]
["bitfinex-derivatives","BTCF0:USTF0",1749487629677,0.7042207,107930.0,107920.0,0.5962831]
["bitfinex-derivatives","BTCF0:USTF0",1749487629873,1.0650207,107930.0,107920.0,0.6240931]
["bitfinex-derivatives","BTCF0:USTF0",1749487630277,1.0650207,107930.0,107920.0,0.6200365]
["bitfinex-derivatives","BTCF0:USTF0",1749487631977,1.0650207,107930.0,107920.0,0.40761699]
["bitfinex-derivatives","BTCF0:USTF0",1749487632176,1.0991207,107930.0,107920.0,0.37421699]
["bitfinex-derivatives","BTCF0:USTF0",1749487632473,1.31154021,107930.0,107920.0,0.33981699]
["bitfinex-derivatives","BTCF0:USTF0",1749487632673,1.1320207,107930.0,107920.0,0.33981699]
["bitfinex-derivatives","BTCF0:USTF0",1749487633775,1.1320207,107930.0,107920.0,0.30571699]
["bitfinex-derivatives","BTCF0:USTF0",1749487634372,1.34444021,107930.0,107920.0,0.30977359]
["bitfinex-derivatives","BTCF0:USTF0",1749487636277,1.1320207,107930.0,107920.0,0.30977359]
["bitfinex-derivatives","BTCF0:USTF0",1749487637582,1.38612171,107930.0,107920.0,0.30977359]
["bitfinex-derivatives","BTCF0:USTF0",1749487639683,1.1737022,107930.0,107920.0,0.30977359]
["bitfinex-derivatives","BTCF0:USTF0",1749487642378,1.38612171,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487642679,1.38773426,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487642881,1.43110643,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487643678,0.98894643,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487643875,1.68940329,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487644381,1.73267241,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487644581,1.6893627,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487645684,1.5967067,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487646683,1.53894584,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487650186,1.58774584,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487650882,0.82528633,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487651098,1.58762584,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487653486,1.54429426,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487656089,1.49549426,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487658590,1.64919426,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487659790,1.43677475,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487659989,1.64919426,107930.0,107920.0,0.12455789]
["bitfinex-derivatives","BTCF0:USTF0",1749487661685,1.64919426,107930.0,107920.0,0.02374952]
["bitfinex-derivatives","BTCF0:USTF0",1749487661991,1.69252584,107930.0,107910.0,0.03623894]
["bitfinex-derivatives","BTCF0:USTF0",1749487662198,0.1852329,107910.0,107900.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1749487662397,1.30781241,107910.0,107900.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1749487662695,1.30781241,107910.0,107900.0,0.15966123]
["bitfinex-derivatives","BTCF0:USTF0",1749487663699,1.30781241,107910.0,107900.0,0.16066123]
["bitfinex-derivatives","BTCF0:USTF0",1749487665200,1.30781241,107910.0,107900.0,0.19456123]
["bitfinex-derivatives","BTCF0:USTF0",1749487665599,0.75845241,107910.0,107900.0,0.19456123]
["bitfinex-derivatives","BTCF0:USTF0",1749487665799,1.30777241,107910.0,107900.0,0.37981123]
["bitfinex-derivatives","BTCF0:USTF0",1749487666100,0.75845241,107910.0,107900.0,0.37981123]
["bitfinex-derivatives","BTCF0:USTF0",1749487666291,1.30777241,107910.0,107900.0,0.37981123]
["bitfinex-derivatives","BTCF0:USTF0",1749487667698,0.75845241,107910.0,107900.0,0.37981123]
["bitfinex-derivatives","BTCF0:USTF0",1749487667899,1.35653241,107910.0,107900.0,0.37981123]
["bitfinex-derivatives","BTCF0:USTF0",1749487668201,0.80725241,107910.0,107900.0,0.37981123]
["bitfinex-derivatives","BTCF0:USTF0",1749487668396,0.5948329,107910.0,107900.0,0.59223074]
["bitfinex-derivatives","BTCF0:USTF0",1749487668600,1.1445129,107910.0,107900.0,0.70666136]
["bitfinex-derivatives","BTCF0:USTF0",1749487670002,1.1445129,107910.0,107900.0,0.71071796]
["bitfinex-derivatives","BTCF0:USTF0",1749487670201,1.1445129,107910.0,107900.0,0.49829845]
["bitfinex-derivatives","BTCF0:USTF0",1749487670403,1.1445129,107910.0,107900.0,0.38386783]
["bitfinex-derivatives","BTCF0:USTF0",1749487671504,1.1445129,107910.0,107900.0,0.49829845]
["bitfinex-derivatives","BTCF0:USTF0",1749487675503,1.1445129,107910.0,107900.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749487675504,1.21492659,107910.0,107900.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749487675700,1.91187817,107910.0,107900.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749487676501,3.41187817,107910.0,107900.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749487677611,0.1852501,107900.0,107890.0,0.03323894]
["bitfinex-derivatives","BTCF0:USTF0",1749487677908,0.8683649,107900.0,107890.0,0.12591305]
["bitfinex-derivatives","BTCF0:USTF0",1749487678708,0.98096961,107900.0,107890.0,0.12591305]
["bitfinex-derivatives","BTCF0:USTF0",1749487678908,0.98096961,107900.0,107890.0,0.12791305]
["bitfinex-derivatives","BTCF0:USTF0",1749487679107,2.48096961,107900.0,107890.0,0.12791305]
["bitfinex-derivatives","BTCF0:USTF0",1749487679904,2.90104961,107900.0,107890.0,0.12791305]
["bitfinex-derivatives","BTCF0:USTF0",1749487680808,2.94213001,107900.0,107890.0,0.09481305]
["bitfinex-derivatives","BTCF0:USTF0",1749487682401,2.94513001,107900.0,107890.0,0.09281305]
["bitfinex-derivatives","BTCF0:USTF0",1749487685111,2.94513001,107900.0,107890.0,0.09686965]
["bitfinex-derivatives","BTCF0:USTF0",1749487688520,2.99393001,107900.0,107890.0,0.09686965]
["bitfinex-derivatives","BTCF0:USTF0",1749487691521,2.7815105,107900.0,107890.0,0.09686965]
["bitfinex-derivatives","BTCF0:USTF0",1749487691816,3.50799001,107900.0,107890.0,0.09686965]
["bitfinex-derivatives","BTCF0:USTF0",1749487692010,3.50799001,107900.0,107890.0,0.16396965]
["bitfinex-derivatives","BTCF0:USTF0",1749487694922,3.54039001,107900.0,107890.0,0.13066965]
["bitfinex-derivatives","BTCF0:USTF0",1749487696717,0.1852666,107890.0,107880.0,0.04434049]
["bitfinex-derivatives","BTCF0:USTF0",1749487697022,0.185301,107870.0,107860.0,0.13413062]
["bitfinex-derivatives","BTCF0:USTF0",1749487697224,1.66776051,107870.0,107860.0,0.11443062]
["bitfinex-derivatives","BTCF0:USTF0",1749487697412,0.1853182,107860.0,107850.0,0.11451434]
["bitfinex-derivatives","BTCF0:USTF0",1749487697720,0.1853182,107860.0,107850.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749487697721,0.75853771,107860.0,107850.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749487697915,0.75853771,107860.0,107850.0,0.09279219]
["bitfinex-derivatives","BTCF0:USTF0",1749487698321,0.75853771,107860.0,107850.0,0.16309219]
["bitfinex-derivatives","BTCF0:USTF0",1749487698525,0.75853771,107860.0,107850.0,0.16349219]
["bitfinex-derivatives","BTCF0:USTF0",1749487699121,0.75853771,107860.0,107850.0,0.16649219]
["bitfinex-derivatives","BTCF0:USTF0",1749487699722,0.78726744,107860.0,107850.0,0.16649219]
["bitfinex-derivatives","BTCF0:USTF0",1749487699922,0.78888105,107860.0,107850.0,0.19949219]
["bitfinex-derivatives","BTCF0:USTF0",1749487700223,0.78888105,107860.0,107850.0,0.20354879]
["bitfinex-derivatives","BTCF0:USTF0",1749487700923,0.86345724,107860.0,107850.0,0.20354879]
["bitfinex-derivatives","BTCF0:USTF0",1749487701223,0.86345724,107860.0,107850.0,0.19949219]
["bitfinex-derivatives","BTCF0:USTF0",1749487701422,0.90338579,107860.0,107850.0,0.19949219]
["bitfinex-derivatives","BTCF0:USTF0",1749487702716,0.69096628,107860.0,107850.0,0.19949219]
["bitfinex-derivatives","BTCF0:USTF0",1749487702911,0.46571953,107860.0,107850.0,0.5972471]
["bitfinex-derivatives","BTCF0:USTF0",1749487703116,0.27357619,107860.0,107850.0,0.92409723]
["bitfinex-derivatives","BTCF0:USTF0",1749487703318,0.00013894,107870.0,107860.0,0.1893748]
["bitfinex-derivatives","BTCF0:USTF0",1749487703625,0.44093894,107870.0,107860.0,0.54483259]
["bitfinex-derivatives","BTCF0:USTF0",1749487703822,0.62624004,107870.0,107860.0,0.88754459]
["bitfinex-derivatives","BTCF0:USTF0",1749487704019,0.62624004,107870.0,107860.0,0.98025306]
["bitfinex-derivatives","BTCF0:USTF0",1749487704223,0.62624004,107870.0,107860.0,0.73025306]
["bitfinex-derivatives","BTCF0:USTF0",1749487704723,0.62624004,107870.0,107860.0,0.73125306]
["bitfinex-derivatives","BTCF0:USTF0",1749487705826,0.00013894,107870.0,107860.0,1.34205306]
["bitfinex-derivatives","BTCF0:USTF0",1749487706126,0.44072,107880.0,107870.0,0.1853011]
["bitfinex-derivatives","BTCF0:USTF0",1749487706423,0.3391572,107890.0,107880.0,0.1852839]
["bitfinex-derivatives","BTCF0:USTF0",1749487706621,0.85331226,107890.0,107880.0,0.90577503]
["bitfinex-derivatives","BTCF0:USTF0",1749487707014,0.85331226,107890.0,107880.0,0.54497503]
["bitfinex-derivatives","BTCF0:USTF0",1749487707212,0.85331226,107890.0,107880.0,0.63767491]
["bitfinex-derivatives","BTCF0:USTF0",1749487707414,0.85331226,107890.0,107880.0,0.67067491]
["bitfinex-derivatives","BTCF0:USTF0",1749487707620,0.87331226,107890.0,107880.0,0.67067491]
["bitfinex-derivatives","BTCF0:USTF0",1749487708322,0.87531226,107890.0,107880.0,0.67067491]
["bitfinex-derivatives","BTCF0:USTF0",1749487708522,0.90374834,107890.0,107880.0,0.55560329]
["bitfinex-derivatives","BTCF0:USTF0",1749487710026,1.47696785,107890.0,107880.0,0.4582554]
["bitfinex-derivatives","BTCF0:USTF0",1749487710916,1.26454834,107890.0,107880.0,0.4582554]
["bitfinex-derivatives","BTCF0:USTF0",1749487711116,1.26454834,107890.0,107880.0,0.4586554]
["bitfinex-derivatives","BTCF0:USTF0",1749487712522,1.26454834,107890.0,107880.0,0.4264554]
["bitfinex-derivatives","BTCF0:USTF0",1749487712726,1.54496785,107890.0,107880.0,0.4264554]
["bitfinex-derivatives","BTCF0:USTF0",1749487713026,1.54496785,107890.0,107880.0,0.4260554]
["bitfinex-derivatives","BTCF0:USTF0",1749487713226,1.33254834,107890.0,107880.0,0.4264554]
["bitfinex-derivatives","BTCF0:USTF0",1749487715421,1.33254834,107890.0,107880.0,0.430512]
["bitfinex-derivatives","BTCF0:USTF0",1749487716223,1.36654834,107890.0,107880.0,0.397512]
["bitfinex-derivatives","BTCF0:USTF0",1749487717023,1.57896785,107890.0,107880.0,0.2122281]
["bitfinex-derivatives","BTCF0:USTF0",1749487717228,1.57896785,107890.0,107880.0,0.28244038]
["bitfinex-derivatives","BTCF0:USTF0",1749487720727,1.57896785,107890.0,107880.0,0.27838378]
["bitfinex-derivatives","BTCF0:USTF0",1749487721527,1.57896785,107890.0,107880.0,0.28244038]
["bitfinex-derivatives","BTCF0:USTF0",1749487725239,1.58896785,107890.0,107880.0,0.28244038]
["bitfinex-derivatives","BTCF0:USTF0",1749487726331,1.37654834,107890.0,107880.0,0.28244038]
["bitfinex-derivatives","BTCF0:USTF0",1749487727143,1.58896785,107890.0,107880.0,0.28244038]
["bitfinex-derivatives","BTCF0:USTF0",1749487727930,1.58896785,107890.0,107880.0,0.09715648]
["bitfinex-derivatives","BTCF0:USTF0",1749487728132,1.59058102,107890.0,107880.0,0.09715648]
["bitfinex-derivatives","BTCF0:USTF0",1749487728537,1.59058102,107890.0,107880.0,0.09675648]
["bitfinex-derivatives","BTCF0:USTF0",1749487728732,1.59058102,107890.0,107880.0,0.09715648]
["bitfinex-derivatives","BTCF0:USTF0",1749487729637,1.60922931,107890.0,107880.0,0.09715648]
["bitfinex-derivatives","BTCF0:USTF0",1749487729833,1.59058102,107890.0,107880.0,0.09715648]
["bitfinex-derivatives","BTCF0:USTF0",1749487730033,1.59058102,107890.0,107880.0,0.09675648]
["bitfinex-derivatives","BTCF0:USTF0",1749487730338,1.59058102,107890.0,107880.0,0.09715648]
["bitfinex-derivatives","BTCF0:USTF0",1749487730741,1.37816151,107890.0,107880.0,0.09715648]
["bitfinex-derivatives","BTCF0:USTF0",1749487730940,1.59058102,107890.0,107880.0,0.09715648]
["bitfinex-derivatives","BTCF0:USTF0",1749487732140,1.59058102,107890.0,107880.0,0.2122281]
["bitfinex-derivatives","BTCF0:USTF0",1749487733031,1.79308102,107890.0,107880.0,0.2122281]
["bitfinex-derivatives","BTCF0:USTF0",1749487733439,1.79308102,107890.0,107880.0,0.3975122]
["bitfinex-derivatives","BTCF0:USTF0",1749487733638,1.79308102,107890.0,107880.0,0.2122281]
["bitfinex-derivatives","BTCF0:USTF0",1749487734145,1.79308102,107890.0,107880.0,0.3975122]
["bitfinex-derivatives","BTCF0:USTF0",1749487734640,1.79308102,107890.0,107880.0,0.2122281]
["bitfinex-derivatives","BTCF0:USTF0",1749487734833,1.79308102,107890.0,107880.0,0.3975122]
["bitfinex-derivatives","BTCF0:USTF0",1749487735143,1.79308102,107890.0,107880.0,0.2122281]
["bitfinex-derivatives","BTCF0:USTF0",1749487735343,1.83347885,107890.0,107880.0,0.09715648]
["bitfinex-derivatives","BTCF0:USTF0",1749487736746,1.83347885,107890.0,107880.0,0.28244058]
["bitfinex-derivatives","BTCF0:USTF0",1749487739344,1.83347885,107890.0,107880.0,0.09715648]
["bitfinex-derivatives","BTCF0:USTF0",1749487740046,1.83347885,107890.0,107880.0,0.28244068]
["bitfinex-derivatives","BTCF0:USTF0",1749487740248,1.57408914,107890.0,107880.0,0.28244068]
["bitfinex-derivatives","BTCF0:USTF0",1749487740443,0.72028431,107890.0,107880.0,0.78747279]
["bitfinex-derivatives","BTCF0:USTF0",1749487740749,1.16036431,107890.0,107880.0,0.67555456]
["bitfinex-derivatives","BTCF0:USTF0",1749487740949,1.16036431,107890.0,107880.0,0.70400117]
["bitfinex-derivatives","BTCF0:USTF0",1749487741333,0.73156431,107890.0,107880.0,0.70400117]
["bitfinex-derivatives","BTCF0:USTF0",1749487741545,1.09236431,107890.0,107880.0,0.70400117]
["bitfinex-derivatives","BTCF0:USTF0",1749487741740,0.70156431,107890.0,107880.0,0.67400117]
["bitfinex-derivatives","BTCF0:USTF0",1749487742744,1.06236431,107890.0,107880.0,0.67400117]
["bitfinex-derivatives","BTCF0:USTF0",1749487742945,0.70156431,107890.0,107880.0,0.67400117]
["bitfinex-derivatives","BTCF0:USTF0",1749487743445,0.73446431,107890.0,107880.0,0.67400117]
["bitfinex-derivatives","BTCF0:USTF0",1749487743943,1.09526431,107890.0,107880.0,0.46158166]
["bitfinex-derivatives","BTCF0:USTF0",1749487744139,1.28053131,107890.0,107880.0,0.67400117]
["bitfinex-derivatives","BTCF0:USTF0",1749487744332,1.28053131,107890.0,107880.0,0.46158166]
["bitfinex-derivatives","BTCF0:USTF0",1749487744541,1.09526431,107890.0,107880.0,0.46158166]
["bitfinex-derivatives","BTCF0:USTF0",1749487744743,1.04646431,107890.0,107880.0,0.46158166]
["bitfinex-derivatives","BTCF0:USTF0",1749487746243,1.23173131,107890.0,107880.0,0.46158166]
["bitfinex-derivatives","BTCF0:USTF0",1749487746444,1.04646431,107890.0,107880.0,0.46158166]
["bitfinex-derivatives","BTCF0:USTF0",1749487750344,1.04646431,107890.0,107880.0,0.43311306]
["bitfinex-derivatives","BTCF0:USTF0",1749487750653,0.57348431,107890.0,107880.0,0.53016019]
["bitfinex-derivatives","BTCF0:USTF0",1749487750840,1.01336431,107890.0,107880.0,0.67400117]
["bitfinex-derivatives","BTCF0:USTF0",1749487751345,0.46467114,107890.0,107880.0,0.67400117]
["bitfinex-derivatives","BTCF0:USTF0",1749487751543,0.65067114,107890.0,107880.0,0.88642068]
["bitfinex-derivatives","BTCF0:USTF0",1749487751742,0.65067114,107890.0,107880.0,0.67400117]
["bitfinex-derivatives","BTCF0:USTF0",1749487757350,0.65067114,107890.0,107880.0,0.71107117]
["bitfinex-derivatives","BTCF0:USTF0",1749487758858,0.68397114,107890.0,107880.0,0.71107117]
["bitfinex-derivatives","BTCF0:USTF0",1749487759654,0.66892194,107890.0,107880.0,0.71107117]
["bitfinex-derivatives","BTCF0:USTF0",1749487760453,1.02972194,107890.0,107880.0,0.71107117]
["bitfinex-derivatives","BTCF0:USTF0",1749487760853,1.21498894,107890.0,107880.0,0.43335166]
["bitfinex-derivatives","BTCF0:USTF0",1749487761155,1.24888894,107890.0,107880.0,0.43335166]
["bitfinex-derivatives","BTCF0:USTF0",1749487761362,1.24888894,107890.0,107880.0,0.43295166]
["bitfinex-derivatives","BTCF0:USTF0",1749487761663,1.24888894,107890.0,107880.0,0.43335166]
["bitfinex-derivatives","BTCF0:USTF0",1749487762157,1.24888894,107890.0,107880.0,0.42929506]
["bitfinex-derivatives","BTCF0:USTF0",1749487763159,1.24888894,107890.0,107880.0,0.43335166]
["bitfinex-derivatives","BTCF0:USTF0",1749487764555,1.06362194,107890.0,107880.0,0.43335166]
["bitfinex-derivatives","BTCF0:USTF0",1749487765153,1.06362194,107890.0,107880.0,0.42929506]
["bitfinex-derivatives","BTCF0:USTF0",1749487766157,1.06362194,107890.0,107880.0,0.43335166]
["bitfinex-derivatives","BTCF0:USTF0",1749487766955,0.48292194,107890.0,107880.0,0.64577117]
["bitfinex-derivatives","BTCF0:USTF0",1749487767260,0.00013894,107900.0,107890.0,0.185267]
["bitfinex-derivatives","BTCF0:USTF0",1749487767459,0.43960004,107900.0,107890.0,1.06161727]
["bitfinex-derivatives","BTCF0:USTF0",1749487767654,4e-08,107900.0,107890.0,1.15429727]
["bitfinex-derivatives","BTCF0:USTF0",1749487767961,0.53612,107920.0,107910.0,0.1852327]
["bitfinex-derivatives","BTCF0:USTF0",1749487768152,0.0346,107920.0,107910.0,0.743832]
["bitfinex-derivatives","BTCF0:USTF0",1749487768462,0.508,107920.0,107910.0,0.66704197]
["bitfinex-derivatives","BTCF0:USTF0",1749487769156,0.50792,107920.0,107910.0,0.66704197]
["bitfinex-derivatives","BTCF0:USTF0",1749487770060,0.51092,107920.0,107910.0,0.66704197]
["bitfinex-derivatives","BTCF0:USTF0",1749487770652,0.58327159,107920.0,107910.0,0.66704197]
["bitfinex-derivatives","BTCF0:USTF0",1749487770855,0.14375159,107920.0,107910.0,0.66704197]
["bitfinex-derivatives","BTCF0:USTF0",1749487771051,0.58327159,107920.0,107910.0,0.45462246]
["bitfinex-derivatives","BTCF0:USTF0",1749487771257,0.58327159,107920.0,107910.0,0.66704197]
["bitfinex-derivatives","BTCF0:USTF0",1749487771762,0.60819467,107920.0,107910.0,0.66704197]
["bitfinex-derivatives","BTCF0:USTF0",1749487772257,0.60819467,107920.0,107910.0,0.782161]
["bitfinex-derivatives","BTCF0:USTF0",1749487772461,0.60819467,107920.0,107910.0,0.63805394]
["bitfinex-derivatives","BTCF0:USTF0",1749487773968,0.60811467,107920.0,107910.0,0.63805394]
["bitfinex-derivatives","BTCF0:USTF0",1749487775468,0.60811467,107920.0,107910.0,0.64211054]
["bitfinex-derivatives","BTCF0:USTF0",1749487775779,0.60811467,107920.0,107910.0,0.42969103]
["bitfinex-derivatives","BTCF0:USTF0",1749487775975,0.60811467,107920.0,107910.0,0.64211054]
["bitfinex-derivatives","BTCF0:USTF0",1749487776572,1.00341467,107920.0,107910.0,0.64211054]
["bitfinex-derivatives","BTCF0:USTF0",1749487776864,1.00341467,107920.0,107910.0,0.60951054]
["bitfinex-derivatives","BTCF0:USTF0",1749487777772,1.18863027,107920.0,107910.0,0.39709103]
["bitfinex-derivatives","BTCF0:USTF0",1749487777967,1.40104978,107920.0,107910.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1749487778374,1.40266252,107920.0,107910.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1749487779781,1.40346252,107920.0,107910.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1749487780881,1.04266252,107920.0,107910.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1749487781072,1.76426252,107920.0,107910.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1749487783179,1.81306252,107920.0,107910.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1749487783381,1.96676252,107920.0,107910.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1749487784584,1.78154692,107920.0,107910.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1749487784783,1.56912741,107920.0,107910.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1749487785084,1.56952741,107920.0,107910.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1749487785286,1.56952741,107920.0,107910.0,0.39709103]
["bitfinex-derivatives","BTCF0:USTF0",1749487785586,1.75474391,107920.0,107910.0,0.39709103]
["bitfinex-derivatives","BTCF0:USTF0",1749487785784,1.56952741,107920.0,107910.0,0.39709103]
["bitfinex-derivatives","BTCF0:USTF0",1749487785984,1.75474391,107920.0,107910.0,0.39709103]
["bitfinex-derivatives","BTCF0:USTF0",1749487787287,1.75474391,107920.0,107910.0,0.43415103]
["bitfinex-derivatives","BTCF0:USTF0",1749487789783,1.96716342,107920.0,107910.0,0.43415103]
["bitfinex-derivatives","BTCF0:USTF0",1749487791290,1.52772342,107920.0,107910.0,0.43415103]
["bitfinex-derivatives","BTCF0:USTF0",1749487791491,2.07352342,107920.0,107910.0,0.43415103]
["bitfinex-derivatives","BTCF0:USTF0",1749487792794,1.71272342,107920.0,107910.0,0.43415103]
["bitfinex-derivatives","BTCF0:USTF0",1749487793988,1.50030391,107920.0,107910.0,0.43415103]
["bitfinex-derivatives","BTCF0:USTF0",1749487796492,1.50030391,107920.0,107910.0,0.57825809]
["bitfinex-derivatives","BTCF0:USTF0",1749487798296,1.50030391,107920.0,107910.0,0.46313906]
["bitfinex-derivatives","BTCF0:USTF0",1749487799197,0.95450391,107920.0,107910.0,0.46313906]
["bitfinex-derivatives","BTCF0:USTF0",1749487799391,1.50018391,107920.0,107910.0,0.46313906]
["bitfinex-derivatives","BTCF0:USTF0",1749487801800,0.58108741,107920.0,107910.0,0.67555857]
["bitfinex-derivatives","BTCF0:USTF0",1749487802096,0.07615159,107920.0,107910.0,1.27937808]
["bitfinex-derivatives","BTCF0:USTF0",1749487802399,0.51511159,107920.0,107910.0,1.31107808]
["bitfinex-derivatives","BTCF0:USTF0",1749487802592,0.51551159,107920.0,107910.0,1.09865857]
["bitfinex-derivatives","BTCF0:USTF0",1749487802907,0.51551159,107920.0,107910.0,0.70615857]
["bitfinex-derivatives","BTCF0:USTF0",1749487802908,1.06152849,107920.0,107910.0,0.70615857]
["bitfinex-derivatives","BTCF0:USTF0",1749487803206,1.15692849,107920.0,107910.0,0.70615857]
["bitfinex-derivatives","BTCF0:USTF0",1749487803392,1.18123003,107920.0,107910.0,0.70615857]
["bitfinex-derivatives","BTCF0:USTF0",1749487807699,0.99601313,107920.0,107910.0,0.70615857]
["bitfinex-derivatives","BTCF0:USTF0",1749487808200,1.18123023,107920.0,107910.0,0.70615857]
["bitfinex-derivatives","BTCF0:USTF0",1749487808589,0.99601313,107920.0,107910.0,0.70615857]
["bitfinex-derivatives","BTCF0:USTF0",1749487809192,1.18123023,107920.0,107910.0,0.70615857]
["bitfinex-derivatives","BTCF0:USTF0",1749487809392,0.99601313,107920.0,107910.0,0.70615857]
["bitfinex-derivatives","BTCF0:USTF0",1749487809593,1.18123023,107920.0,107910.0,0.70615857]
["bitfinex-derivatives","BTCF0:USTF0",1749487809793,1.39364974,107920.0,107910.0,0.46313906]
["bitfinex-derivatives","BTCF0:USTF0",1749487810093,1.39364974,107920.0,107910.0,0.319032]
["bitfinex-derivatives","BTCF0:USTF0",1749487810297,1.39364974,107920.0,107910.0,0.46313906]
["bitfinex-derivatives","BTCF0:USTF0",1749487811088,1.18123023,107920.0,107910.0,0.46313906]
["bitfinex-derivatives","BTCF0:USTF0",1749487813496,1.33493023,107920.0,107910.0,0.319032]
["bitfinex-derivatives","BTCF0:USTF0",1749487813891,1.33493023,107920.0,107910.0,0.46313906]
["bitfinex-derivatives","BTCF0:USTF0",1749487814900,1.54734974,107920.0,107910.0,0.46313906]
["bitfinex-derivatives","BTCF0:USTF0",1749487816104,1.33493023,107920.0,107910.0,0.46313906]
["bitfinex-derivatives","BTCF0:USTF0",1749487818807,1.33493023,107920.0,107910.0,0.319032]
["bitfinex-derivatives","BTCF0:USTF0",1749487819399,1.33493023,107920.0,107910.0,0.46336141]
["bitfinex-derivatives","BTCF0:USTF0",1749487825306,1.54771234,107920.0,107910.0,0.67614352]
["bitfinex-derivatives","BTCF0:USTF0",1749487825701,0.55705313,107920.0,107910.0,0.67614352]
["bitfinex-derivatives","BTCF0:USTF0",1749487825906,0.52575313,107920.0,107910.0,0.53181411]
["bitfinex-derivatives","BTCF0:USTF0",1749487826107,1.07111313,107920.0,107910.0,0.67919106]
["bitfinex-derivatives","BTCF0:USTF0",1749487826306,0.46165313,107920.0,107910.0,0.95342563]
["bitfinex-derivatives","BTCF0:USTF0",1749487826608,0.51507159,107920.0,107910.0,1.20119622]
["bitfinex-derivatives","BTCF0:USTF0",1749487826799,0.51507159,107920.0,107910.0,1.4032574]
["bitfinex-derivatives","BTCF0:USTF0",1749487827001,0.51467159,107920.0,107910.0,1.4032574]
["bitfinex-derivatives","BTCF0:USTF0",1749487827209,0.51507159,107920.0,107910.0,1.4032574]
["bitfinex-derivatives","BTCF0:USTF0",1749487827512,0.53635642,107920.0,107910.0,1.4032574]
["bitfinex-derivatives","BTCF0:USTF0",1749487827708,0.50002761,107920.0,107910.0,1.4032574]
["bitfinex-derivatives","BTCF0:USTF0",1749487828007,0.06150761,107920.0,107910.0,1.4032574]
["bitfinex-derivatives","BTCF0:USTF0",1749487828209,0.50002761,107920.0,107910.0,1.54752311]
["bitfinex-derivatives","BTCF0:USTF0",1749487828416,0.49962761,107920.0,107910.0,1.34546193]
["bitfinex-derivatives","BTCF0:USTF0",1749487828713,0.50002761,107920.0,107910.0,1.34546193]
["bitfinex-derivatives","BTCF0:USTF0",1749487829213,0.50002761,107920.0,107910.0,1.34119851]
["bitfinex-derivatives","BTCF0:USTF0",1749487830007,0.06150761,107920.0,107910.0,1.34119851]
["bitfinex-derivatives","BTCF0:USTF0",1749487830213,0.49994761,107920.0,107910.0,1.43386251]
["bitfinex-derivatives","BTCF0:USTF0",1749487831010,0.06150761,107920.0,107910.0,1.43386251]
["bitfinex-derivatives","BTCF0:USTF0",1749487831211,0.49994761,107920.0,107910.0,1.49165798]
["bitfinex-derivatives","BTCF0:USTF0",1749487831405,0.7002455,107960.0,107940.0,0.0462925]
["bitfinex-derivatives","BTCF0:USTF0",1749487831613,0.7002506,107960.0,107950.0,0.51315329]
["bitfinex-derivatives","BTCF0:USTF0",1749487831812,0.6215,107960.0,107950.0,0.51315329]
["bitfinex-derivatives","BTCF0:USTF0",1749487832018,0.54752014,107960.0,107950.0,1.0259455]
["bitfinex-derivatives","BTCF0:USTF0",1749487832311,0.98632014,107960.0,107950.0,1.20480263]
["bitfinex-derivatives","BTCF0:USTF0",1749487832619,1.01742014,107960.0,107950.0,1.0896455]
["bitfinex-derivatives","BTCF0:USTF0",1749487832906,1.20257064,107960.0,107950.0,1.0259455]
["bitfinex-derivatives","BTCF0:USTF0",1749487833106,0.76377064,107960.0,107950.0,1.0259455]
["bitfinex-derivatives","BTCF0:USTF0",1749487833314,1.01742014,107960.0,107950.0,1.14102142]
["bitfinex-derivatives","BTCF0:USTF0",1749487833614,0.0034,107960.0,107950.0,1.0259455]
["bitfinex-derivatives","BTCF0:USTF0",1749487833808,0.0034,107960.0,107950.0,1.1519775]
["bitfinex-derivatives","BTCF0:USTF0",1749487834010,0.07878116,107960.0,107950.0,1.1519775]
["bitfinex-derivatives","BTCF0:USTF0",1749487834207,0.0034,107960.0,107950.0,1.15150454]
["bitfinex-derivatives","BTCF0:USTF0",1749487834712,0.0034,107960.0,107950.0,1.05887254]
["bitfinex-derivatives","BTCF0:USTF0",1749487835115,0.0034,107960.0,107950.0,1.09592254]
["bitfinex-derivatives","BTCF0:USTF0",1749487835313,0.0074566,107960.0,107950.0,1.09592254]
["bitfinex-derivatives","BTCF0:USTF0",1749487835913,0.13856,107980.0,107970.0,0.1851334]
["bitfinex-derivatives","BTCF0:USTF0",1749487836116,0.57684,107980.0,107970.0,0.8734436]
["bitfinex-derivatives","BTCF0:USTF0",1749487836414,0.60844,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487837013,0.60844,107980.0,107970.0,0.99747478]
["bitfinex-derivatives","BTCF0:USTF0",1749487837214,0.17316,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487837416,0.61144,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487837609,0.17316,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487837813,0.61144,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487838014,0.61184,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487838221,0.68536312,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487838721,0.70703328,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487839525,0.89214948,107980.0,107970.0,0.66996458]
["bitfinex-derivatives","BTCF0:USTF0",1749487839716,0.70703328,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487840022,0.89214948,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487841317,0.92564948,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487842217,0.92564948,107980.0,107970.0,0.49044328]
["bitfinex-derivatives","BTCF0:USTF0",1749487845526,0.38100948,107980.0,107970.0,0.49044328]
["bitfinex-derivatives","BTCF0:USTF0",1749487845728,0.92512948,107980.0,107970.0,0.49044328]
["bitfinex-derivatives","BTCF0:USTF0",1749487847224,0.16239328,107980.0,107970.0,0.85124328]
["bitfinex-derivatives","BTCF0:USTF0",1749487847415,0.59999328,107980.0,107970.0,0.85124328]
["bitfinex-derivatives","BTCF0:USTF0",1749487847615,0.60039328,107980.0,107970.0,1.09532198]
["bitfinex-derivatives","BTCF0:USTF0",1749487848016,0.60039328,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487849230,0.16239328,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487849419,0.60440988,107980.0,107970.0,0.88264328]
["bitfinex-derivatives","BTCF0:USTF0",1749487849626,0.08097972,107980.0,107970.0,1.09532198]
["bitfinex-derivatives","BTCF0:USTF0",1749487849827,0.08097972,107980.0,107970.0,1.12642198]
["bitfinex-derivatives","BTCF0:USTF0",1749487849828,0.51893972,107980.0,107970.0,1.12642198]
["bitfinex-derivatives","BTCF0:USTF0",1749487850027,0.08057972,107980.0,107970.0,1.12642198]
["bitfinex-derivatives","BTCF0:USTF0",1749487850223,0.51889972,107980.0,107970.0,1.24125348]
["bitfinex-derivatives","BTCF0:USTF0",1749487850428,0.08057972,107980.0,107970.0,1.12642198]
["bitfinex-derivatives","BTCF0:USTF0",1749487850629,0.08057972,107980.0,107970.0,1.26268123]
["bitfinex-derivatives","BTCF0:USTF0",1749487850828,0.5379,108000.0,107970.0,1.60538751]
["bitfinex-derivatives","BTCF0:USTF0",1749487851027,1.04032,108000.0,107990.0,0.7585777]
["bitfinex-derivatives","BTCF0:USTF0",1749487851226,1.06186317,108000.0,107990.0,0.7585777]
["bitfinex-derivatives","BTCF0:USTF0",1749487851530,0.185099,107990.0,107980.0,0.3239308]
["bitfinex-derivatives","BTCF0:USTF0",1749487851832,0.249999,107990.0,107980.0,0.3239308]
["bitfinex-derivatives","BTCF0:USTF0",1749487852025,0.250399,107990.0,107980.0,0.62922353]
["bitfinex-derivatives","BTCF0:USTF0",1749487852533,0.688279,107990.0,107980.0,0.62922353]
["bitfinex-derivatives","BTCF0:USTF0",1749487853125,0.690279,107990.0,107980.0,0.62922353]
["bitfinex-derivatives","BTCF0:USTF0",1749487855436,0.252399,107990.0,107980.0,0.62922353]
["bitfinex-derivatives","BTCF0:USTF0",1749487855631,1.3697177,107990.0,107980.0,0.37026723]
["bitfinex-derivatives","BTCF0:USTF0",1749487855834,1.157039,107990.0,107980.0,0.37026723]
["bitfinex-derivatives","BTCF0:USTF0",1749487856032,1.157039,107990.0,107980.0,0.58294593]
["bitfinex-derivatives","BTCF0:USTF0",1749487856237,0.5051,107990.0,107980.0,0.94374593]
["bitfinex-derivatives","BTCF0:USTF0",1749487856433,0.5047,107990.0,107980.0,0.94374593]
["bitfinex-derivatives","BTCF0:USTF0",1749487856634,0.6901989,107990.0,107980.0,0.94374593]
["bitfinex-derivatives","BTCF0:USTF0",1749487857335,0.6901989,107990.0,107980.0,0.37026723]
["bitfinex-derivatives","BTCF0:USTF0",1749487857540,0.6901989,107990.0,107980.0,0.58294593]
["bitfinex-derivatives","BTCF0:USTF0",1749487857942,0.6901989,107990.0,107980.0,0.61998593]
["bitfinex-derivatives","BTCF0:USTF0",1749487860045,0.6901989,107990.0,107980.0,0.12965403]
["bitfinex-derivatives","BTCF0:USTF0",1749487860046,0.9028776,107990.0,107980.0,0.12965403]
["bitfinex-derivatives","BTCF0:USTF0",1749487860341,0.6901989,107990.0,107980.0,0.31477013]
["bitfinex-derivatives","BTCF0:USTF0",1749487861230,1.09117804,107990.0,107980.0,0.31477013]
["bitfinex-derivatives","BTCF0:USTF0",1749487862637,0.73037804,107990.0,107980.0,0.31477013]
["bitfinex-derivatives","BTCF0:USTF0",1749487863745,1.09117804,107990.0,107980.0,0.31477013]
["bitfinex-derivatives","BTCF0:USTF0",1749487863946,1.0509989,107990.0,107980.0,0.52744883]
["bitfinex-derivatives","BTCF0:USTF0",1749487864139,0.2523989,107990.0,107980.0,0.52744883]
["bitfinex-derivatives","BTCF0:USTF0",1749487864441,0.0669,107990.0,107980.0,1.00308033]
["bitfinex-derivatives","BTCF0:USTF0",1749487864739,0.44008,107990.0,107980.0,1.03458033]
["bitfinex-derivatives","BTCF0:USTF0",1749487864944,0.6247789,107990.0,107980.0,0.55894883]
["bitfinex-derivatives","BTCF0:USTF0",1749487865138,0.2512989,107990.0,107980.0,0.67411587]
["bitfinex-derivatives","BTCF0:USTF0",1749487865340,0.50388,107990.0,107980.0,1.03491587]
["bitfinex-derivatives","BTCF0:USTF0",1749487865538,0.50388,107990.0,107980.0,0.91974883]
["bitfinex-derivatives","BTCF0:USTF0",1749487865943,0.0332,107990.0,107980.0,0.91974883]
["bitfinex-derivatives","BTCF0:USTF0",1749487866142,0.47084,107990.0,107980.0,0.91974883]
["bitfinex-derivatives","BTCF0:USTF0",1749487866444,0.47084,107990.0,107980.0,0.95214883]
["bitfinex-derivatives","BTCF0:USTF0",1749487866845,0.47084,107990.0,107980.0,1.09568821]
["bitfinex-derivatives","BTCF0:USTF0",1749487867245,0.47084,107990.0,107980.0,0.95214883]
["bitfinex-derivatives","BTCF0:USTF0",1749487868245,0.44004,107990.0,107980.0,0.95214883]
["bitfinex-derivatives","BTCF0:USTF0",1749487868745,0.6251392,107990.0,107980.0,0.95214883]
["bitfinex-derivatives","BTCF0:USTF0",1749487868946,0.6572392,107990.0,107980.0,0.95214883]
["bitfinex-derivatives","BTCF0:USTF0",1749487869246,0.6572392,107990.0,107980.0,1.09568821]
["bitfinex-derivatives","BTCF0:USTF0",1749487870043,0.6572392,107990.0,107980.0,1.05864821]
["bitfinex-derivatives","BTCF0:USTF0",1749487870242,0.4721,107990.0,107980.0,1.02624821]
["bitfinex-derivatives","BTCF0:USTF0",1749487870445,0.6571993,107990.0,107980.0,1.02624821]
["bitfinex-derivatives","BTCF0:USTF0",1749487871044,0.6571993,107990.0,107980.0,0.81356951]
["bitfinex-derivatives","BTCF0:USTF0",1749487871244,0.6571993,107990.0,107980.0,1.02624821]
["bitfinex-derivatives","BTCF0:USTF0",1749487871546,0.4721,107990.0,107980.0,1.02624821]
["bitfinex-derivatives","BTCF0:USTF0",1749487873651,0.4721,107990.0,107980.0,1.05864821]
["bitfinex-derivatives","BTCF0:USTF0",1749487873950,0.4721,107990.0,107980.0,0.84596951]
["bitfinex-derivatives","BTCF0:USTF0",1749487874250,0.4721,107990.0,107980.0,1.05864821]
["bitfinex-derivatives","BTCF0:USTF0",1749487874446,0.4721,107990.0,107980.0,0.84596951]
["bitfinex-derivatives","BTCF0:USTF0",1749487874653,0.6571992,107990.0,107980.0,1.06328821]
["bitfinex-derivatives","BTCF0:USTF0",1749487876143,0.8698779,107990.0,107980.0,0.57344894]
["bitfinex-derivatives","BTCF0:USTF0",1749487876342,0.6897992,107990.0,107980.0,0.42990956]
["bitfinex-derivatives","BTCF0:USTF0",1749487878051,0.6897992,107990.0,107980.0,1.00338826]
["bitfinex-derivatives","BTCF0:USTF0",1749487878951,0.6893992,107990.0,107980.0,1.00338826]
["bitfinex-derivatives","BTCF0:USTF0",1749487879153,0.6897992,107990.0,107980.0,1.00338826]
["bitfinex-derivatives","BTCF0:USTF0",1749487879552,0.7954792,107990.0,107980.0,0.88824883]
["bitfinex-derivatives","BTCF0:USTF0",1749487879753,0.7954792,107990.0,107980.0,0.67557013]
["bitfinex-derivatives","BTCF0:USTF0",1749487880050,0.7954792,107990.0,107980.0,0.88824883]
["bitfinex-derivatives","BTCF0:USTF0",1749487880250,0.7954792,107990.0,107980.0,1.03178821]
["bitfinex-derivatives","BTCF0:USTF0",1749487882556,1.0081579,107990.0,107980.0,0.42993611]
["bitfinex-derivatives","BTCF0:USTF0",1749487882755,1.40874534,107990.0,107980.0,0.31477013]
["bitfinex-derivatives","BTCF0:USTF0",1749487884456,1.40873772,107990.0,107980.0,0.31477013]
["bitfinex-derivatives","BTCF0:USTF0",1749487884851,1.3689579,107990.0,107980.0,0.31477013]
["bitfinex-derivatives","BTCF0:USTF0",1749487885055,1.3689579,107990.0,107980.0,0.42993611]
["bitfinex-derivatives","BTCF0:USTF0",1749487886258,1.3689179,107990.0,107980.0,0.31477013]
["bitfinex-derivatives","BTCF0:USTF0",1749487886454,1.3689179,107990.0,107980.0,0.42993611]
["bitfinex-derivatives","BTCF0:USTF0",1749487887157,1.1562392,107990.0,107980.0,0.42993611]
["bitfinex-derivatives","BTCF0:USTF0",1749487887358,1.3689179,107990.0,107980.0,0.42993611]
["bitfinex-derivatives","BTCF0:USTF0",1749487889751,1.3689179,107990.0,107980.0,0.24482001]
["bitfinex-derivatives","BTCF0:USTF0",1749487890059,1.3689179,107990.0,107980.0,0.42993641]
["bitfinex-derivatives","BTCF0:USTF0",1749487893261,0.8744779,107990.0,107980.0,0.24482001]
["bitfinex-derivatives","BTCF0:USTF0",1749487893454,0.1851164,107980.0,107970.0,0.11516598]
["bitfinex-derivatives","BTCF0:USTF0",1749487893759,0.1851335,107970.0,107960.0,0.29775448]
["bitfinex-derivatives","BTCF0:USTF0",1749487893955,1.1547735,107970.0,107960.0,0.29775448]
["bitfinex-derivatives","BTCF0:USTF0",1749487894156,1.1547735,107970.0,107960.0,0.51043318]
["bitfinex-derivatives","BTCF0:USTF0",1749487894366,1.1547735,107970.0,107960.0,0.39035993]
["bitfinex-derivatives","BTCF0:USTF0",1749487895266,1.1547735,107970.0,107960.0,0.60303863]
["bitfinex-derivatives","BTCF0:USTF0",1749487895457,0.6115335,107970.0,107960.0,0.60303863]
["bitfinex-derivatives","BTCF0:USTF0",1749487895659,1.1547735,107970.0,107960.0,0.60303863]
["bitfinex-derivatives","BTCF0:USTF0",1749487895863,1.1547735,107970.0,107960.0,0.60403863]
["bitfinex-derivatives","BTCF0:USTF0",1749487897357,0.0656,107970.0,107960.0,0.60403863]
["bitfinex-derivatives","BTCF0:USTF0",1749487897562,0.7940136,107970.0,107960.0,0.60403863]
["bitfinex-derivatives","BTCF0:USTF0",1749487898060,0.7940136,107970.0,107960.0,0.96483863]
["bitfinex-derivatives","BTCF0:USTF0",1749487898256,0.7940136,107970.0,107960.0,0.39135993]
["bitfinex-derivatives","BTCF0:USTF0",1749487898457,0.7940136,107970.0,107960.0,0.60403863]
["bitfinex-derivatives","BTCF0:USTF0",1749487898855,0.0656,107970.0,107960.0,0.60403863]
["bitfinex-derivatives","BTCF0:USTF0",1749487899051,0.08153894,107980.0,107970.0,0.1851336]
["bitfinex-derivatives","BTCF0:USTF0",1749487899259,0.65721894,107980.0,107970.0,0.7586123]
["bitfinex-derivatives","BTCF0:USTF0",1749487899571,0.84273534,107980.0,107970.0,0.7925123]
["bitfinex-derivatives","BTCF0:USTF0",1749487899763,0.84273534,107980.0,107970.0,0.8851349]
["bitfinex-derivatives","BTCF0:USTF0",1749487900061,0.84273534,107980.0,107970.0,0.5243349]
["bitfinex-derivatives","BTCF0:USTF0",1749487900267,0.84273534,107980.0,107970.0,0.8851349]
["bitfinex-derivatives","BTCF0:USTF0",1749487900651,0.11433894,107980.0,107970.0,0.8851349]
["bitfinex-derivatives","BTCF0:USTF0",1749487900855,0.04993894,107980.0,107970.0,1.0978136]
["bitfinex-derivatives","BTCF0:USTF0",1749487901061,0.04993894,107980.0,107970.0,1.27415298]
["bitfinex-derivatives","BTCF0:USTF0",1749487901264,0.48773894,107980.0,107970.0,1.27415298]
["bitfinex-derivatives","BTCF0:USTF0",1749487901562,0.48733894,107980.0,107970.0,1.1306136]
["bitfinex-derivatives","BTCF0:USTF0",1749487901757,0.48773894,107980.0,107970.0,1.3318316]
["bitfinex-derivatives","BTCF0:USTF0",1749487902268,0.43893894,107980.0,107970.0,1.3318316]
["bitfinex-derivatives","BTCF0:USTF0",1749487903060,0.43893894,107980.0,107970.0,0.9064742]
["bitfinex-derivatives","BTCF0:USTF0",1749487903266,0.43893894,107980.0,107970.0,1.3318316]
["bitfinex-derivatives","BTCF0:USTF0",1749487903763,0.00153894,107980.0,107970.0,1.3318316]
["bitfinex-derivatives","BTCF0:USTF0",1749487903963,0.43893894,107980.0,107970.0,1.3318316]
["bitfinex-derivatives","BTCF0:USTF0",1749487908758,0.00153894,107980.0,107970.0,1.3318316]
["bitfinex-derivatives","BTCF0:USTF0",1749487908963,0.43889894,107980.0,107970.0,1.3318316]
["bitfinex-derivatives","BTCF0:USTF0",1749487910460,0.00153894,107980.0,107970.0,1.3318316]
["bitfinex-derivatives","BTCF0:USTF0",1749487910665,0.00153894,107980.0,107970.0,1.1306136]
["bitfinex-derivatives","BTCF0:USTF0",1749487910865,0.00113894,107980.0,107970.0,1.1306136]
["bitfinex-derivatives","BTCF0:USTF0",1749487911062,0.00153894,107980.0,107970.0,1.1306136]
["bitfinex-derivatives","BTCF0:USTF0",1749487912472,0.00153894,107980.0,107970.0,1.2232296]
["bitfinex-derivatives","BTCF0:USTF0",1749487912971,0.00153894,107980.0,107970.0,1.36170208]
["bitfinex-derivatives","BTCF0:USTF0",1749487913270,0.00153894,107980.0,107970.0,1.56282661]
["bitfinex-derivatives","BTCF0:USTF0",1749487914974,0.00153894,107980.0,107970.0,1.36170208]
["bitfinex-derivatives","BTCF0:USTF0",1749487915175,0.00153894,107980.0,107970.0,1.56278741]
["bitfinex-derivatives","BTCF0:USTF0",1749487916369,0.00153894,107980.0,107970.0,1.36170208]
["bitfinex-derivatives","BTCF0:USTF0",1749487916770,0.00153894,107980.0,107970.0,1.26908608]
["bitfinex-derivatives","BTCF0:USTF0",1749487917368,0.00153894,107980.0,107970.0,0.90828608]
["bitfinex-derivatives","BTCF0:USTF0",1749487917567,0.00153894,107980.0,107970.0,1.62988608]
["bitfinex-derivatives","BTCF0:USTF0",1749487918379,0.00153894,107980.0,107970.0,1.77350023]
["bitfinex-derivatives","BTCF0:USTF0",1749487918878,1.24320594,108000.0,107990.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1749487919077,1.24320594,108000.0,107990.0,1.1193777]
["bitfinex-derivatives","BTCF0:USTF0",1749487919373,0.80596594,108000.0,107990.0,1.23427297]
["bitfinex-derivatives","BTCF0:USTF0",1749487919573,1.24159445,108000.0,107990.0,1.32686984]
["bitfinex-derivatives","BTCF0:USTF0",1749487920075,1.42707625,108000.0,107990.0,1.32686984]
["bitfinex-derivatives","BTCF0:USTF0",1749487920379,1.43007625,108000.0,107990.0,1.32686984]
["bitfinex-derivatives","BTCF0:USTF0",1749487920978,1.32435625,108000.0,107990.0,1.32686984]
["bitfinex-derivatives","BTCF0:USTF0",1749487921181,0.64639128,108000.0,107990.0,1.32686984]
["bitfinex-derivatives","BTCF0:USTF0",1749487921379,0.64599128,108000.0,107990.0,1.57364854]
["bitfinex-derivatives","BTCF0:USTF0",1749487921674,0.34501261,108020.0,108010.0,0.1850647]
["bitfinex-derivatives","BTCF0:USTF0",1749487921871,0.96726011,108020.0,108010.0,1.23416615]
["bitfinex-derivatives","BTCF0:USTF0",1749487922079,1.03346011,108020.0,108010.0,1.23416615]
["bitfinex-derivatives","BTCF0:USTF0",1749487922277,1.03346011,108020.0,108010.0,1.11408432]
["bitfinex-derivatives","BTCF0:USTF0",1749487922480,1.10659055,108020.0,108010.0,1.32676302]
["bitfinex-derivatives","BTCF0:USTF0",1749487922683,1.10699055,108020.0,108010.0,0.96596302]
["bitfinex-derivatives","BTCF0:USTF0",1749487922872,0.45144305,108020.0,108010.0,0.96596302]
["bitfinex-derivatives","BTCF0:USTF0",1749487923077,0.1545,108060.0,108050.0,0.1849959]
["bitfinex-derivatives","BTCF0:USTF0",1749487923273,0.14983054,108080.0,108070.0,0.1849617]
["bitfinex-derivatives","BTCF0:USTF0",1749487923480,1.5,108080.0,108070.0,0.5458023]
["bitfinex-derivatives","BTCF0:USTF0",1749487923676,2.29369576,108080.0,108070.0,0.52781507]
["bitfinex-derivatives","BTCF0:USTF0",1749487923875,1.93572026,108080.0,108070.0,0.7677735]
["bitfinex-derivatives","BTCF0:USTF0",1749487924076,1.93572026,108080.0,108070.0,0.45337973]
["bitfinex-derivatives","BTCF0:USTF0",1749487924278,2.47864026,108080.0,108070.0,0.45337973]
["bitfinex-derivatives","BTCF0:USTF0",1749487924478,0.22563896,108080.0,108070.0,0.86894916]
["bitfinex-derivatives","BTCF0:USTF0",1749487924681,0.22603896,108080.0,108070.0,1.42499441]
["bitfinex-derivatives","BTCF0:USTF0",1749487924884,0.22803896,108080.0,108070.0,1.25892398]
["bitfinex-derivatives","BTCF0:USTF0",1749487925380,0.30317806,108080.0,108070.0,0.63843362]
["bitfinex-derivatives","BTCF0:USTF0",1749487925681,0.48772256,108080.0,108070.0,0.63843362]
["bitfinex-derivatives","BTCF0:USTF0",1749487925877,0.48812256,108080.0,108070.0,0.27763362]
["bitfinex-derivatives","BTCF0:USTF0",1749487926078,0.48812256,108080.0,108070.0,0.09267202]
["bitfinex-derivatives","BTCF0:USTF0",1749487926079,1.03692256,108080.0,108070.0,0.09267202]
["bitfinex-derivatives","BTCF0:USTF0",1749487926377,1.66073327,108080.0,108070.0,0.09267202]
["bitfinex-derivatives","BTCF0:USTF0",1749487926582,1.89262398,108080.0,108070.0,0.09567202]
["bitfinex-derivatives","BTCF0:USTF0",1749487926785,0.1849956,108050.0,108040.0,0.26841124]
["bitfinex-derivatives","BTCF0:USTF0",1749487927087,1.55272527,108050.0,108040.0,0.03715894]
["bitfinex-derivatives","BTCF0:USTF0",1749487927386,0.185047,108020.0,108010.0,0.5921221]
["bitfinex-derivatives","BTCF0:USTF0",1749487927571,1.04474202,108020.0,108010.0,0.5921221]
["bitfinex-derivatives","BTCF0:USTF0",1749487927776,0.1850641,108010.0,108000.0,0.7501696]
["bitfinex-derivatives","BTCF0:USTF0",1749487927981,0.1850641,108010.0,108000.0,0.3431004]
["bitfinex-derivatives","BTCF0:USTF0",1749487928190,2.17641377,108010.0,108000.0,0.37015442]
["bitfinex-derivatives","BTCF0:USTF0",1749487928478,1.94440306,108010.0,108000.0,0.37015442]
["bitfinex-derivatives","BTCF0:USTF0",1749487929085,2.17641377,108010.0,108000.0,0.37015442]
["bitfinex-derivatives","BTCF0:USTF0",1749487929390,2.17641377,108010.0,108000.0,0.09255402]
["bitfinex-derivatives","BTCF0:USTF0",1749487929579,2.53721377,108010.0,108000.0,0.09255402]
["bitfinex-derivatives","BTCF0:USTF0",1749487929779,2.53721377,108010.0,108000.0,0.27763532]
["bitfinex-derivatives","BTCF0:USTF0",1749487930085,2.56941377,108010.0,108000.0,0.27763532]
["bitfinex-derivatives","BTCF0:USTF0",1749487930384,3.11877377,108010.0,108000.0,0.27763532]
["bitfinex-derivatives","BTCF0:USTF0",1749487930786,3.11877377,108010.0,108000.0,0.09255402]
["bitfinex-derivatives","BTCF0:USTF0",1749487930980,3.11877377,108010.0,108000.0,0.04631637]
["bitfinex-derivatives","BTCF0:USTF0",1749487931283,2.57102513,108010.0,108000.0,0.04631637]
["bitfinex-derivatives","BTCF0:USTF0",1749487931482,3.12030513,108010.0,108000.0,0.23139767]
["bitfinex-derivatives","BTCF0:USTF0",1749487931676,3.12022513,108010.0,108000.0,0.18516002]
["bitfinex-derivatives","BTCF0:USTF0",1749487931882,3.12022513,108010.0,108000.0,0.13892237]
["bitfinex-derivatives","BTCF0:USTF0",1749487932181,3.12022513,108010.0,108000.0,0.23151067]
["bitfinex-derivatives","BTCF0:USTF0",1749487932386,2.88809442,108010.0,108000.0,0.18527302]
["bitfinex-derivatives","BTCF0:USTF0",1749487932573,3.12010513,108010.0,108000.0,0.0925883]
["bitfinex-derivatives","BTCF0:USTF0",1749487932780,3.53954513,108010.0,108000.0,0.2776696]
["bitfinex-derivatives","BTCF0:USTF0",1749487934083,3.53954513,108010.0,108000.0,0.0925883]
["bitfinex-derivatives","BTCF0:USTF0",1749487934284,3.53954513,108010.0,108000.0,0.04635065]
["bitfinex-derivatives","BTCF0:USTF0",1749487934485,0.1850813,108000.0,107990.0,0.0006433]
["bitfinex-derivatives","BTCF0:USTF0",1749487934788,0.1850813,108000.0,107990.0,0.1857417]
["bitfinex-derivatives","BTCF0:USTF0",1749487934789,1.02308026,108000.0,107990.0,0.1857417]
["bitfinex-derivatives","BTCF0:USTF0",1749487934994,1.02308026,108000.0,107990.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1749487935180,0.28943896,108000.0,107990.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1749487935386,1.02336026,108000.0,107990.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1749487935884,0.47492026,108000.0,107990.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1749487936085,0.28983896,108000.0,107990.0,0.87114071]
["bitfinex-derivatives","BTCF0:USTF0",1749487936287,0.77715896,108000.0,107990.0,0.67183]
["bitfinex-derivatives","BTCF0:USTF0",1749487936585,2.46224016,108000.0,107990.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1749487936788,2.52774016,108000.0,107990.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1749487937981,2.52758016,108000.0,107990.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1749487938286,3.12031087,108000.0,107990.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1749487938778,2.56949743,108000.0,107990.0,0.0932316]
["bitfinex-derivatives","BTCF0:USTF0",1749487938985,2.56949743,108000.0,107960.0,0.3239974]
["bitfinex-derivatives","BTCF0:USTF0",1749487938986,0.1531326,107970.0,107960.0,0.3239974]
["bitfinex-derivatives","BTCF0:USTF0",1749487939183,1.0653726,107970.0,107960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749487939388,1.68159997,107970.0,107950.0,0.3252349]
["bitfinex-derivatives","BTCF0:USTF0",1749487939596,1.36380041,107960.0,107950.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1749487939791,1.36380041,107960.0,107950.0,0.0938326]
["bitfinex-derivatives","BTCF0:USTF0",1749487939980,2.19348424,107960.0,107950.0,0.0938326]
["bitfinex-derivatives","BTCF0:USTF0",1749487940185,0.1851668,107950.0,107940.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749487940380,0.7950922,107950.0,107940.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749487940587,1.02073116,107950.0,107940.0,0.09317012]
["bitfinex-derivatives","BTCF0:USTF0",1749487940789,1.11337116,107950.0,107940.0,0.04207012]
["bitfinex-derivatives","BTCF0:USTF0",1749487940994,1.11337116,107950.0,107940.0,0.04167012]
["bitfinex-derivatives","BTCF0:USTF0",1749487941191,0.3240912,107940.0,107930.0,0.1852011]
["bitfinex-derivatives","BTCF0:USTF0",1749487941391,0.60355365,107950.0,107940.0,0.1851839]
["bitfinex-derivatives","BTCF0:USTF0",1749487941590,0.79475365,107950.0,107940.0,0.41719461]
["bitfinex-derivatives","BTCF0:USTF0",1749487941891,0.96280576,107950.0,107940.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749487942098,0.1851839,107940.0,107930.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749487942288,0.77799461,107940.0,107930.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749487942596,0.77799461,107940.0,107930.0,0.09317871]
["bitfinex-derivatives","BTCF0:USTF0",1749487942597,1.00363357,107940.0,107930.0,0.09317871]
["bitfinex-derivatives","BTCF0:USTF0",1749487942785,1.00363357,107940.0,107930.0,0.27837981]
["bitfinex-derivatives","BTCF0:USTF0",1749487943098,1.32366286,107940.0,107930.0,0.27837981]
["bitfinex-derivatives","BTCF0:USTF0",1749487943387,0.59043896,107940.0,107930.0,0.51039052]
["bitfinex-derivatives","BTCF0:USTF0",1749487943585,0.78151896,107940.0,107930.0,0.93549052]
["bitfinex-derivatives","BTCF0:USTF0",1749487943793,0.22963896,107940.0,107930.0,0.70347981]
["bitfinex-derivatives","BTCF0:USTF0",1749487943993,0.85464217,107940.0,107930.0,0.70347981]
["bitfinex-derivatives","BTCF0:USTF0",1749487944794,0.30272217,107940.0,107930.0,0.70347981]
["bitfinex-derivatives","BTCF0:USTF0",1749487945295,0.85440217,107940.0,107930.0,0.70347981]
["bitfinex-derivatives","BTCF0:USTF0",1749487945796,0.85140217,107940.0,107930.0,0.70347981]
["bitfinex-derivatives","BTCF0:USTF0",1749487946497,1.03758467,107940.0,107930.0,0.70347981]
["bitfinex-derivatives","BTCF0:USTF0",1749487948197,0.85240217,107940.0,107930.0,0.70347981]
["bitfinex-derivatives","BTCF0:USTF0",1749487948393,0.85180217,107940.0,107930.0,0.70347981]
["bitfinex-derivatives","BTCF0:USTF0",1749487948599,1.03698507,107940.0,107930.0,0.70347981]
["bitfinex-derivatives","BTCF0:USTF0",1749487949095,1.62979578,107940.0,107930.0,0.12387871]
["bitfinex-derivatives","BTCF0:USTF0",1749487949299,1.67019578,107940.0,107930.0,0.09317871]
["bitfinex-derivatives","BTCF0:USTF0",1749487949490,1.67019578,107940.0,107930.0,0.09277871]
["bitfinex-derivatives","BTCF0:USTF0",1749487949691,1.67019578,107940.0,107930.0,0.09317871]
["bitfinex-derivatives","BTCF0:USTF0",1749487949900,1.67019578,107940.0,107930.0,0.27837911]
["bitfinex-derivatives","BTCF0:USTF0",1749487950498,1.43818507,107940.0,107930.0,0.27837911]
["bitfinex-derivatives","BTCF0:USTF0",1749487950999,1.43818507,107940.0,107930.0,0.31067911]
["bitfinex-derivatives","BTCF0:USTF0",1749487952299,1.67019578,107940.0,107930.0,0.09317871]
["bitfinex-derivatives","BTCF0:USTF0",1749487952898,1.82389578,107940.0,107930.0,0.27837931]
["bitfinex-derivatives","BTCF0:USTF0",1749487953099,1.80189578,107940.0,107930.0,0.27837931]
["bitfinex-derivatives","BTCF0:USTF0",1749487953803,1.80189578,107940.0,107930.0,0.09317871]
["bitfinex-derivatives","BTCF0:USTF0",1749487954400,1.80189578,107940.0,107930.0,0.27837901]
["bitfinex-derivatives","BTCF0:USTF0",1749487955206,1.80189578,107940.0,107930.0,0.31077901]
["bitfinex-derivatives","BTCF0:USTF0",1749487955406,1.80189578,107940.0,107930.0,0.12557871]
["bitfinex-derivatives","BTCF0:USTF0",1749487955802,0.1852003,107930.0,107920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749487956002,0.1852175,107920.0,107910.0,0.2176317]
["bitfinex-derivatives","BTCF0:USTF0",1749487956200,1.53162717,107920.0,107910.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749487956396,1.29961646,107920.0,107910.0,0.15754835]
["bitfinex-derivatives","BTCF0:USTF0",1749487956601,1.55992717,107920.0,107910.0,0.15794835]
["bitfinex-derivatives","BTCF0:USTF0",1749487956803,1.55992717,107920.0,107910.0,0.34318305]
["bitfinex-derivatives","BTCF0:USTF0",1749487957005,1.55992717,107920.0,107910.0,0.15794835]
["bitfinex-derivatives","BTCF0:USTF0",1749487957303,1.71362717,107920.0,107910.0,0.09304835]
["bitfinex-derivatives","BTCF0:USTF0",1749487957505,1.72583852,107920.0,107910.0,0.09264835]
["bitfinex-derivatives","BTCF0:USTF0",1749487957813,0.1852691,107890.0,107880.0,0.278313]
["bitfinex-derivatives","BTCF0:USTF0",1749487958003,1.09044923,107890.0,107880.0,0.2508732]
["bitfinex-derivatives","BTCF0:USTF0",1749487958203,1.28505804,107890.0,107880.0,0.2508732]
["bitfinex-derivatives","BTCF0:USTF0",1749487958403,1.28505804,107890.0,107880.0,0.15826552]
["bitfinex-derivatives","BTCF0:USTF0",1749487958608,1.51706875,107890.0,107880.0,0.15826552]
["bitfinex-derivatives","BTCF0:USTF0",1749487958907,1.51717899,107890.0,107880.0,0.15826552]
["bitfinex-derivatives","BTCF0:USTF0",1749487959408,1.51717899,107890.0,107880.0,0.13046552]
["bitfinex-derivatives","BTCF0:USTF0",1749487959409,1.54547899,107890.0,107880.0,0.13046552]
["bitfinex-derivatives","BTCF0:USTF0",1749487959620,1.65026699,107890.0,107880.0,0.09806552]
["bitfinex-derivatives","BTCF0:USTF0",1749487959806,0.1537,107880.0,107870.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749487960011,0.1853377,107850.0,107840.0,0.09377818]
["bitfinex-derivatives","BTCF0:USTF0",1749487960205,1.32926841,107850.0,107840.0,0.2787613]
["bitfinex-derivatives","BTCF0:USTF0",1749487960522,0.20363896,107850.0,107840.0,0.37145259]
["bitfinex-derivatives","BTCF0:USTF0",1749487960817,0.20363896,107850.0,107840.0,0.73265259]
["bitfinex-derivatives","BTCF0:USTF0",1749487960818,2.44001666,107850.0,107840.0,0.73265259]
["bitfinex-derivatives","BTCF0:USTF0",1749487961003,2.44001666,107850.0,107840.0,0.6038633]
["bitfinex-derivatives","BTCF0:USTF0",1749487961315,2.44010579,107850.0,107840.0,0.37185259]
["bitfinex-derivatives","BTCF0:USTF0",1749487961616,3.05016601,107850.0,107840.0,0.34394499]
["bitfinex-derivatives","BTCF0:USTF0",1749487961803,3.04916601,107850.0,107840.0,0.15899129]
["bitfinex-derivatives","BTCF0:USTF0",1749487962109,3.04916601,107850.0,107840.0,0.34394499]
["bitfinex-derivatives","BTCF0:USTF0",1749487962297,3.04916601,107850.0,107840.0,0.34534499]
["bitfinex-derivatives","BTCF0:USTF0",1749487962298,2.2661153,107850.0,107840.0,0.34534499]
["bitfinex-derivatives","BTCF0:USTF0",1749487962809,2.43902499,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487963010,1.88806499,107850.0,107840.0,0.34534499]
["bitfinex-derivatives","BTCF0:USTF0",1749487963313,2.23955283,107850.0,107840.0,0.70614499]
["bitfinex-derivatives","BTCF0:USTF0",1749487963515,1.68767283,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487963811,0.92493003,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487964015,0.73959283,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487964218,0.92493003,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487964418,0.92493003,107850.0,107840.0,0.70614499]
["bitfinex-derivatives","BTCF0:USTF0",1749487964721,0.92493003,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487965108,0.18767283,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487965313,0.47759283,107850.0,107840.0,1.17016641]
["bitfinex-derivatives","BTCF0:USTF0",1749487965510,0.47759283,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487966420,0.48159283,107850.0,107840.0,0.9377557]
["bitfinex-derivatives","BTCF0:USTF0",1749487966618,0.48159283,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487966813,0.55439078,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487967021,0.11147078,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487967222,0.66243078,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487967922,0.84676798,107850.0,107840.0,0.71968951]
["bitfinex-derivatives","BTCF0:USTF0",1749487968121,0.84676798,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487968122,0.83773562,107850.0,107840.0,0.9381557]
["bitfinex-derivatives","BTCF0:USTF0",1749487968323,0.83773562,107850.0,107840.0,0.71972916]
["bitfinex-derivatives","BTCF0:USTF0",1749487968524,0.83773562,107850.0,107840.0,0.70574499]
["bitfinex-derivatives","BTCF0:USTF0",1749487968720,0.83773562,107850.0,107840.0,0.34534499]
["bitfinex-derivatives","BTCF0:USTF0",1749487968921,0.83773562,107850.0,107840.0,0.35906122]
["bitfinex-derivatives","BTCF0:USTF0",1749487969217,1.83866094,107850.0,107840.0,0.10801148]
["bitfinex-derivatives","BTCF0:USTF0",1749487969423,0.1853544,107840.0,107830.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749487969627,0.1853716,107830.0,107820.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749487969827,0.1853887,107820.0,107810.0,0.26492656]
["bitfinex-derivatives","BTCF0:USTF0",1749487970027,0.77819941,107820.0,107810.0,0.25047706]
["bitfinex-derivatives","BTCF0:USTF0",1749487970221,2.28901536,107820.0,107810.0,0.34320273]
["bitfinex-derivatives","BTCF0:USTF0",1749487970421,2.33372131,107820.0,107810.0,0.34320273]
["bitfinex-derivatives","BTCF0:USTF0",1749487970622,2.33379717,107820.0,107810.0,0.31011213]
["bitfinex-derivatives","BTCF0:USTF0",1749487970832,2.33379717,107820.0,107810.0,0.12510623]
["bitfinex-derivatives","BTCF0:USTF0",1749487971015,2.33379717,107820.0,107810.0,0.09380623]
["bitfinex-derivatives","BTCF0:USTF0",1749487971221,2.33379717,107820.0,107810.0,0.27961473]
["bitfinex-derivatives","BTCF0:USTF0",1749487971427,2.33379717,107820.0,107810.0,0.09380623]
["bitfinex-derivatives","BTCF0:USTF0",1749487971622,2.35241936,107820.0,107810.0,0.27961603]
["bitfinex-derivatives","BTCF0:USTF0",1749487971929,2.35241936,107820.0,107810.0,0.27821603]
["bitfinex-derivatives","BTCF0:USTF0",1749487972225,2.445404,107820.0,107810.0,0.51022674]
["bitfinex-derivatives","BTCF0:USTF0",1749487972428,2.86280791,107820.0,107810.0,0.09320623]
["bitfinex-derivatives","BTCF0:USTF0",1749487972725,2.92598791,107820.0,107810.0,0.27821663]
["bitfinex-derivatives","BTCF0:USTF0",1749487972925,2.92598791,107820.0,107810.0,0.27861663]
["bitfinex-derivatives","BTCF0:USTF0",1749487973226,1.40736572,107820.0,107810.0,0.27861663]
["bitfinex-derivatives","BTCF0:USTF0",1749487973421,1.14355501,107820.0,107810.0,0.27861663]
["bitfinex-derivatives","BTCF0:USTF0",1749487973727,0.56614181,107820.0,107810.0,0.93612734]
["bitfinex-derivatives","BTCF0:USTF0",1749487973928,0.75153491,107820.0,107810.0,0.93612734]
["bitfinex-derivatives","BTCF0:USTF0",1749487974327,1.73187714,107830.0,107820.0,0.1853934]
["bitfinex-derivatives","BTCF0:USTF0",1749487974522,0.73691514,107830.0,107820.0,0.2500934]
["bitfinex-derivatives","BTCF0:USTF0",1749487974727,0.73695514,107830.0,107820.0,0.6108934]
["bitfinex-derivatives","BTCF0:USTF0",1749487974932,0.73695514,107830.0,107820.0,0.70364487]
["bitfinex-derivatives","BTCF0:USTF0",1749487975127,0.18551514,107830.0,107820.0,0.70364487]
["bitfinex-derivatives","BTCF0:USTF0",1749487975329,0.73733598,107830.0,107820.0,0.70364487]
["bitfinex-derivatives","BTCF0:USTF0",1749487975735,0.11067978,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487975935,0.55387978,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487976238,0.55379978,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487976437,0.73917598,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487976942,0.73929598,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487977733,0.55391978,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487977938,0.73929598,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487978137,0.73026181,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487979029,0.54488561,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487979235,0.54499808,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487979637,0.55123247,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487979937,0.44271247,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487981133,0.00011247,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487982233,0.00011247,107830.0,107820.0,0.70364487]
["bitfinex-derivatives","BTCF0:USTF0",1749487982434,0.18548857,107830.0,107820.0,0.93565558]
["bitfinex-derivatives","BTCF0:USTF0",1749487982645,0.18548857,107830.0,107820.0,0.78948817]
["bitfinex-derivatives","BTCF0:USTF0",1749487982939,0.18548857,107830.0,107820.0,0.70404487]
["bitfinex-derivatives","BTCF0:USTF0",1749487983133,0.77829928,107830.0,107820.0,0.34324487]
["bitfinex-derivatives","BTCF0:USTF0",1749487983337,0.77829928,107830.0,107820.0,0.2322233]
["bitfinex-derivatives","BTCF0:USTF0",1749487983537,0.84449928,107830.0,107820.0,0.10534499]
["bitfinex-derivatives","BTCF0:USTF0",1749487983840,0.84449928,107830.0,107820.0,0.24481672]
["bitfinex-derivatives","BTCF0:USTF0",1749487984143,0.84449928,107830.0,107820.0,0.01328847]
["bitfinex-derivatives","BTCF0:USTF0",1749487984444,0.1853933,107820.0,107810.0,0.3574659]
["bitfinex-derivatives","BTCF0:USTF0",1749487984739,0.8027133,107820.0,107810.0,0.3574659]
["bitfinex-derivatives","BTCF0:USTF0",1749487985042,0.0326,107820.0,107810.0,0.81100877]
["bitfinex-derivatives","BTCF0:USTF0",1749487985336,0.7363533,107820.0,107810.0,1.07671948]
["bitfinex-derivatives","BTCF0:USTF0",1749487985738,0.7363533,107820.0,107810.0,1.09606278]
["bitfinex-derivatives","BTCF0:USTF0",1749487985937,0.7689533,107820.0,107810.0,0.41740877]
["bitfinex-derivatives","BTCF0:USTF0",1749487986131,0.7689533,107820.0,107810.0,0.40465757]
["bitfinex-derivatives","BTCF0:USTF0",1749487986439,1.36176401,107820.0,107810.0,0.27877287]
["bitfinex-derivatives","BTCF0:USTF0",1749487986742,1.39556401,107820.0,107810.0,0.09436237]
["bitfinex-derivatives","BTCF0:USTF0",1749487986936,1.39556401,107820.0,107810.0,0.27977287]
["bitfinex-derivatives","BTCF0:USTF0",1749487988043,1.14246758,107820.0,107810.0,0.27977287]
["bitfinex-derivatives","BTCF0:USTF0",1749487988239,1.11603657,107820.0,107810.0,0.27977287]
["bitfinex-derivatives","BTCF0:USTF0",1749487989644,0.31223657,107820.0,107810.0,0.27977287]
["bitfinex-derivatives","BTCF0:USTF0",1749487989849,0.75495657,107820.0,107810.0,0.27977287]
["bitfinex-derivatives","BTCF0:USTF0",1749487990148,0.36237937,107830.0,107820.0,0.1853933]
["bitfinex-derivatives","BTCF0:USTF0",1749487990349,0.94803937,107830.0,107820.0,0.2175933]
["bitfinex-derivatives","BTCF0:USTF0",1749487990842,0.79428857,107830.0,107820.0,0.31033617]
["bitfinex-derivatives","BTCF0:USTF0",1749487991042,0.75978857,107830.0,107820.0,0.34493617]
["bitfinex-derivatives","BTCF0:USTF0",1749487991540,0.24036857,107830.0,107820.0,0.34493617]
["bitfinex-derivatives","BTCF0:USTF0",1749487991745,0.79196857,107830.0,107820.0,0.34493617]
["bitfinex-derivatives","BTCF0:USTF0",1749487992646,0.79296857,107830.0,107820.0,0.34493617]
["bitfinex-derivatives","BTCF0:USTF0",1749487993048,0.82506857,107830.0,107820.0,0.34493617]
["bitfinex-derivatives","BTCF0:USTF0",1749487993353,1.41787928,107830.0,107820.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749487993540,0.02429247,107830.0,107820.0,0.51014688]
["bitfinex-derivatives","BTCF0:USTF0",1749487993739,0.02429247,107830.0,107820.0,1.02399018]
["bitfinex-derivatives","BTCF0:USTF0",1749487994045,7e-08,107830.0,107820.0,1.03089088]
["bitfinex-derivatives","BTCF0:USTF0",1749487994245,7e-08,107830.0,107820.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1749487994548,7e-08,107830.0,107820.0,1.37153794]
["bitfinex-derivatives","BTCF0:USTF0",1749487994743,7e-08,107830.0,107820.0,1.31454037]
["bitfinex-derivatives","BTCF0:USTF0",1749487995048,9.112e-05,107830.0,107820.0,1.31454037]
["bitfinex-derivatives","BTCF0:USTF0",1749487995549,9.105e-05,107830.0,107820.0,1.31654037]
["bitfinex-derivatives","BTCF0:USTF0",1749487997647,2.04259494,107840.0,107830.0,0.1853761]
["bitfinex-derivatives","BTCF0:USTF0",1749487997843,2.04259494,107840.0,107830.0,1.10750124]
["bitfinex-derivatives","BTCF0:USTF0",1749487998041,2.21289888,107840.0,107830.0,1.10750124]
["bitfinex-derivatives","BTCF0:USTF0",1749487998241,2.21289888,107840.0,107830.0,0.82411427]
["bitfinex-derivatives","BTCF0:USTF0",1749487998450,2.02753998,107840.0,107830.0,1.05612498]
["bitfinex-derivatives","BTCF0:USTF0",1749487998651,2.02753998,107840.0,107830.0,0.94082968]
["bitfinex-derivatives","BTCF0:USTF0",1749487998844,2.02753998,107840.0,107830.0,1.08494881]
["bitfinex-derivatives","BTCF0:USTF0",1749487999245,2.21289888,107840.0,107830.0,1.08594881]
["bitfinex-derivatives","BTCF0:USTF0",1749487999549,2.02753998,107840.0,107830.0,1.08594881]
["bitfinex-derivatives","BTCF0:USTF0",1749487999739,2.02753998,107840.0,107830.0,0.82510002]
["bitfinex-derivatives","BTCF0:USTF0",1749488000945,2.21289878,107840.0,107830.0,0.82510002]
["bitfinex-derivatives","BTCF0:USTF0",1749488001754,2.47860949,107840.0,107830.0,0.79010002]
["bitfinex-derivatives","BTCF0:USTF0",1749488001949,2.28149878,107840.0,107830.0,0.79010002]
["bitfinex-derivatives","BTCF0:USTF0",1749488002143,2.28149878,107840.0,107830.0,0.79050002]
["bitfinex-derivatives","BTCF0:USTF0",1749488002752,2.28349878,107840.0,107830.0,0.78950002]
["bitfinex-derivatives","BTCF0:USTF0",1749488003449,2.87630949,107840.0,107830.0,0.27851897]
["bitfinex-derivatives","BTCF0:USTF0",1749488003646,2.87630949,107840.0,107830.0,0.36500669]
["bitfinex-derivatives","BTCF0:USTF0",1749488003851,2.87630949,107840.0,107830.0,0.4798938]
["bitfinex-derivatives","BTCF0:USTF0",1749488004156,2.87630949,107840.0,107830.0,0.17923665]
["bitfinex-derivatives","BTCF0:USTF0",1749488004355,2.87630949,107840.0,107830.0,0.36501275]
["bitfinex-derivatives","BTCF0:USTF0",1749488005856,2.05739878,107840.0,107830.0,0.36501275]
["bitfinex-derivatives","BTCF0:USTF0",1749488006062,1.47753998,107840.0,107830.0,0.98972346]
["bitfinex-derivatives","BTCF0:USTF0",1749488006250,1.92025998,107840.0,107830.0,1.08224881]
["bitfinex-derivatives","BTCF0:USTF0",1749488006953,1.92025998,107840.0,107830.0,1.28330862]
["bitfinex-derivatives","BTCF0:USTF0",1749488007154,1.92013998,107840.0,107830.0,1.28330862]
["bitfinex-derivatives","BTCF0:USTF0",1749488007559,1.92013998,107840.0,107830.0,1.05129791]
["bitfinex-derivatives","BTCF0:USTF0",1749488007760,1.89816643,107840.0,107830.0,1.28330862]
["bitfinex-derivatives","BTCF0:USTF0",1749488008256,1.88311191,107840.0,107830.0,1.08224881]
["bitfinex-derivatives","BTCF0:USTF0",1749488009061,1.88311191,107840.0,107830.0,1.28330862]
["bitfinex-derivatives","BTCF0:USTF0",1749488009759,2.06847081,107840.0,107830.0,1.05129791]
["bitfinex-derivatives","BTCF0:USTF0",1749488009957,1.88311191,107840.0,107830.0,0.8498381]
["bitfinex-derivatives","BTCF0:USTF0",1749488010156,1.88311191,107840.0,107830.0,1.08224881]
["bitfinex-derivatives","BTCF0:USTF0",1749488011163,2.06847081,107840.0,107830.0,1.08224881]
["bitfinex-derivatives","BTCF0:USTF0",1749488011360,2.06847081,107840.0,107830.0,1.08184881]
["bitfinex-derivatives","BTCF0:USTF0",1749488011755,2.06847081,107840.0,107830.0,1.08224881]
["bitfinex-derivatives","BTCF0:USTF0",1749488012155,1.88311191,107840.0,107830.0,1.08224881]
["bitfinex-derivatives","BTCF0:USTF0",1749488013161,1.88311191,107840.0,107830.0,0.93812968]
["bitfinex-derivatives","BTCF0:USTF0",1749488013362,1.88311191,107840.0,107830.0,1.08224881]
["bitfinex-derivatives","BTCF0:USTF0",1749488013557,1.88311191,107840.0,107830.0,0.70611897]
["bitfinex-derivatives","BTCF0:USTF0",1749488013752,2.06847081,107840.0,107830.0,0.93812968]
["bitfinex-derivatives","BTCF0:USTF0",1749488013957,1.88311191,107840.0,107830.0,0.93812968]
["bitfinex-derivatives","BTCF0:USTF0",1749488014269,2.05353081,107840.0,107830.0,1.08224881]
["bitfinex-derivatives","BTCF0:USTF0",1749488014956,2.05353081,107840.0,107830.0,0.8502381]
["bitfinex-derivatives","BTCF0:USTF0",1749488015358,2.05353081,107840.0,107830.0,0.39336607]
["bitfinex-derivatives","BTCF0:USTF0",1749488015359,2.11963081,107840.0,107830.0,0.39336607]
["bitfinex-derivatives","BTCF0:USTF0",1749488015662,2.08523081,107840.0,107830.0,0.39336607]
["bitfinex-derivatives","BTCF0:USTF0",1749488015872,2.08523081,107840.0,107830.0,0.81986607]
["bitfinex-derivatives","BTCF0:USTF0",1749488016159,3.58523081,107840.0,107830.0,0.70461897]
["bitfinex-derivatives","BTCF0:USTF0",1749488016365,3.58523081,107840.0,107830.0,0.34341897]
["bitfinex-derivatives","BTCF0:USTF0",1749488016663,3.61963081,107840.0,107830.0,0.45906607]
["bitfinex-derivatives","BTCF0:USTF0",1749488016859,3.61963081,107840.0,107830.0,0.27811897]
["bitfinex-derivatives","BTCF0:USTF0",1749488017054,3.61963081,107840.0,107830.0,0.39336607]
["bitfinex-derivatives","BTCF0:USTF0",1749488017259,3.61963081,107840.0,107830.0,0.39376607]
["bitfinex-derivatives","BTCF0:USTF0",1749488017658,3.98043081,107840.0,107830.0,0.20838997]
["bitfinex-derivatives","BTCF0:USTF0",1749488017866,3.98043081,107840.0,107830.0,0.20798997]
["bitfinex-derivatives","BTCF0:USTF0",1749488018172,4.21244152,107840.0,107830.0,0.20838997]
["bitfinex-derivatives","BTCF0:USTF0",1749488018360,4.21244152,107840.0,107830.0,0.20798997]
["bitfinex-derivatives","BTCF0:USTF0",1749488018667,4.21244152,107840.0,107830.0,0.20838997]
["bitfinex-derivatives","BTCF0:USTF0",1749488018867,4.21244152,107840.0,107830.0,0.20798997]
["bitfinex-derivatives","BTCF0:USTF0",1749488019171,4.21244152,107840.0,107830.0,0.17969388]
["bitfinex-derivatives","BTCF0:USTF0",1749488019469,4.21244152,107840.0,107830.0,0.09314287]
["bitfinex-derivatives","BTCF0:USTF0",1749488019969,4.21244152,107840.0,107830.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749488020264,4.21244152,107840.0,107830.0,0.09314287]
["bitfinex-derivatives","BTCF0:USTF0",1749488020470,4.97545752,107840.0,107830.0,0.09314287]
["bitfinex-derivatives","BTCF0:USTF0",1749488020964,4.97545752,107840.0,107830.0,0.09274287]
["bitfinex-derivatives","BTCF0:USTF0",1749488021169,3.47545752,107840.0,107830.0,0.09314287]
["bitfinex-derivatives","BTCF0:USTF0",1749488022269,3.22545752,107840.0,107830.0,0.09314287]
["bitfinex-derivatives","BTCF0:USTF0",1749488022865,3.37915752,107840.0,107830.0,0.09314287]
["bitfinex-derivatives","BTCF0:USTF0",1749488023071,0.1853927,107820.0,107810.0,0.0277295]
["bitfinex-derivatives","BTCF0:USTF0",1749488023269,1.32896341,107820.0,107810.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1749488023569,1.74506341,107820.0,107810.0,0.09295376]
["bitfinex-derivatives","BTCF0:USTF0",1749488023763,1.74506341,107820.0,107810.0,0.09335376]
["bitfinex-derivatives","BTCF0:USTF0",1749488023969,1.74506341,107820.0,107810.0,0.10557617]
["bitfinex-derivatives","BTCF0:USTF0",1749488024160,1.74506341,107820.0,107810.0,0.09295376]
["bitfinex-derivatives","BTCF0:USTF0",1749488024367,0.0463538,107810.0,107790.0,0.08655101]
["bitfinex-derivatives","BTCF0:USTF0",1749488024563,1.45587437,107800.0,107790.0,0.09902372]
["bitfinex-derivatives","BTCF0:USTF0",1749488024773,1.53523487,107800.0,107790.0,0.09905686]
["bitfinex-derivatives","BTCF0:USTF0",1749488024977,1.53523487,107800.0,107790.0,0.19180833]
["bitfinex-derivatives","BTCF0:USTF0",1749488025164,1.53523487,107800.0,107790.0,0.19223434]
["bitfinex-derivatives","BTCF0:USTF0",1749488025365,1.31846621,107800.0,107790.0,0.17963581]
["bitfinex-derivatives","BTCF0:USTF0",1749488025680,1.54947692,107800.0,107790.0,0.19223944]
["bitfinex-derivatives","BTCF0:USTF0",1749488026274,0.63795692,107800.0,107790.0,0.19625062]
["bitfinex-derivatives","BTCF0:USTF0",1749488026469,0.86834521,107800.0,107790.0,0.38161388]
["bitfinex-derivatives","BTCF0:USTF0",1749488026776,0.86834521,107800.0,107790.0,0.36908011]
["bitfinex-derivatives","BTCF0:USTF0",1749488027261,1.22914521,107800.0,107790.0,0.38160445]
["bitfinex-derivatives","BTCF0:USTF0",1749488027574,0.78274521,107800.0,107790.0,0.38160445]
["bitfinex-derivatives","BTCF0:USTF0",1749488028075,1.22894521,107800.0,107790.0,0.38179094]
["bitfinex-derivatives","BTCF0:USTF0",1749488028267,1.22894521,107800.0,107790.0,0.38179151]
["bitfinex-derivatives","BTCF0:USTF0",1749488028577,1.22894521,107800.0,107790.0,0.09715147]
["bitfinex-derivatives","BTCF0:USTF0",1749488028867,1.46095592,107800.0,107790.0,0.10990141]
["bitfinex-derivatives","BTCF0:USTF0",1749488029074,1.46095592,107800.0,107790.0,0.09715147]
["bitfinex-derivatives","BTCF0:USTF0",1749488029276,1.22894521,107800.0,107790.0,0.10994394]
["bitfinex-derivatives","BTCF0:USTF0",1749488029778,1.22894521,107800.0,107790.0,0.12392174]
["bitfinex-derivatives","BTCF0:USTF0",1749488029963,1.22894521,107800.0,107790.0,0.12396948]
["bitfinex-derivatives","BTCF0:USTF0",1749488030162,1.22894521,107800.0,107790.0,0.09715147]
["bitfinex-derivatives","BTCF0:USTF0",1749488030368,1.46095592,107800.0,107790.0,0.10959183]
["bitfinex-derivatives","BTCF0:USTF0",1749488030573,1.41559632,107800.0,107790.0,0.12398471]
["bitfinex-derivatives","BTCF0:USTF0",1749488030880,0.90703682,107800.0,107790.0,0.12398939]
["bitfinex-derivatives","BTCF0:USTF0",1749488031079,0.64132611,107800.0,107790.0,0.30943369]
["bitfinex-derivatives","BTCF0:USTF0",1749488031376,0.82940763,107800.0,107790.0,0.34709577]
["bitfinex-derivatives","BTCF0:USTF0",1749488031673,0.82940763,107800.0,107790.0,0.35983789]
["bitfinex-derivatives","BTCF0:USTF0",1749488031877,0.82940763,107800.0,107790.0,0.35983375]
["bitfinex-derivatives","BTCF0:USTF0",1749488032183,0.82928763,107800.0,107790.0,0.39888327]
["bitfinex-derivatives","BTCF0:USTF0",1749488032372,1.19008763,107800.0,107790.0,0.22744484]
["bitfinex-derivatives","BTCF0:USTF0",1749488032674,1.22198763,107800.0,107790.0,0.34838914]
["bitfinex-derivatives","BTCF0:USTF0",1749488032868,1.45399834,107800.0,107790.0,0.16294484]
["bitfinex-derivatives","BTCF0:USTF0",1749488033072,1.45399834,107800.0,107790.0,0.12794484]
["bitfinex-derivatives","BTCF0:USTF0",1749488033269,1.45399834,107800.0,107790.0,0.12794254]
["bitfinex-derivatives","BTCF0:USTF0",1749488033571,1.45399834,107800.0,107790.0,0.12807265]
["bitfinex-derivatives","BTCF0:USTF0",1749488033877,1.45399834,107800.0,107790.0,0.12767275]
["bitfinex-derivatives","BTCF0:USTF0",1749488034079,1.45399834,107800.0,107790.0,0.10120807]
["bitfinex-derivatives","BTCF0:USTF0",1749488034375,1.09319834,107800.0,107790.0,0.12809915]
["bitfinex-derivatives","BTCF0:USTF0",1749488034575,0.86126763,107800.0,107790.0,0.12809915]
["bitfinex-derivatives","BTCF0:USTF0",1749488034774,1.09327834,107800.0,107790.0,0.12809915]
["bitfinex-derivatives","BTCF0:USTF0",1749488034976,1.09327834,107800.0,107790.0,0.11409547]
["bitfinex-derivatives","BTCF0:USTF0",1749488035172,1.09327834,107800.0,107790.0,0.11406053]
["bitfinex-derivatives","BTCF0:USTF0",1749488035367,1.45407834,107800.0,107790.0,0.12814107]
["bitfinex-derivatives","BTCF0:USTF0",1749488035564,1.45407834,107800.0,107790.0,0.11407519]
["bitfinex-derivatives","BTCF0:USTF0",1749488035865,1.45407834,107800.0,107790.0,0.10120807]
["bitfinex-derivatives","BTCF0:USTF0",1749488036068,1.45407834,107800.0,107790.0,0.1281762]
["bitfinex-derivatives","BTCF0:USTF0",1749488036278,1.45407834,107800.0,107790.0,0.11411042]
["bitfinex-derivatives","BTCF0:USTF0",1749488036471,1.45407834,107800.0,107790.0,0.12817621]
["bitfinex-derivatives","BTCF0:USTF0",1749488036772,1.45407834,107800.0,107790.0,0.11527538]
["bitfinex-derivatives","BTCF0:USTF0",1749488036975,1.45407834,107800.0,107790.0,0.11413222]
["bitfinex-derivatives","BTCF0:USTF0",1749488037167,1.31483563,107800.0,107790.0,0.1152755]
["bitfinex-derivatives","BTCF0:USTF0",1749488037366,1.54684634,107800.0,107790.0,0.10120807]
["bitfinex-derivatives","BTCF0:USTF0",1749488037579,1.54684634,107800.0,107790.0,0.11527559]
["bitfinex-derivatives","BTCF0:USTF0",1749488037876,1.31483563,107800.0,107790.0,0.03503901]
["bitfinex-derivatives","BTCF0:USTF0",1749488038082,1.31483563,107800.0,107790.0,0.03104055]
["bitfinex-derivatives","BTCF0:USTF0",1749488038083,1.54684634,107800.0,107790.0,0.03104055]
["bitfinex-derivatives","BTCF0:USTF0",1749488038271,0.1854442,107790.0,107780.0,0.02764894]
["bitfinex-derivatives","BTCF0:USTF0",1749488038471,0.86972884,107790.0,107780.0,0.02764894]
["bitfinex-derivatives","BTCF0:USTF0",1749488038673,0.86972884,107790.0,107780.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1749488038973,0.86972884,107790.0,107780.0,0.31888806]
["bitfinex-derivatives","BTCF0:USTF0",1749488039169,0.65647652,107790.0,107780.0,0.30587902]
["bitfinex-derivatives","BTCF0:USTF0",1749488039375,0.65647652,107790.0,107780.0,0.13340595]
["bitfinex-derivatives","BTCF0:USTF0",1749488039676,0.65647652,107790.0,107780.0,0.13342187]
["bitfinex-derivatives","BTCF0:USTF0",1749488039982,0.88948723,107790.0,107780.0,0.13342187]
["bitfinex-derivatives","BTCF0:USTF0",1749488040382,0.88948723,107790.0,107780.0,0.13386343]
["bitfinex-derivatives","BTCF0:USTF0",1749488040676,0.88948723,107790.0,107780.0,0.13379519]
["bitfinex-derivatives","BTCF0:USTF0",1749488040883,0.88948723,107790.0,107780.0,0.13379442]
["bitfinex-derivatives","BTCF0:USTF0",1749488041076,0.88948723,107790.0,107780.0,0.13377757]
["bitfinex-derivatives","BTCF0:USTF0",1749488041273,0.88948723,107790.0,107780.0,0.12081762]
["bitfinex-derivatives","BTCF0:USTF0",1749488041482,1.22683652,107790.0,107780.0,0.30627892]
["bitfinex-derivatives","BTCF0:USTF0",1749488041783,0.83823874,107790.0,107780.0,0.12081762]
["bitfinex-derivatives","BTCF0:USTF0",1749488041967,1.44967033,107790.0,107780.0,0.10624863]
["bitfinex-derivatives","BTCF0:USTF0",1749488042273,1.25806106,107790.0,107780.0,0.27876892]
["bitfinex-derivatives","BTCF0:USTF0",1749488042476,1.49007177,107790.0,107780.0,0.09330762]
["bitfinex-derivatives","BTCF0:USTF0",1749488042672,1.49007177,107790.0,107780.0,0.13944479]
["bitfinex-derivatives","BTCF0:USTF0",1749488042872,1.64377177,107790.0,107780.0,0.12640762]
["bitfinex-derivatives","BTCF0:USTF0",1749488043073,1.64377177,107790.0,107780.0,0.09330762]
["bitfinex-derivatives","BTCF0:USTF0",1749488043275,1.64377177,107790.0,107780.0,0.10637168]
["bitfinex-derivatives","BTCF0:USTF0",1749488043571,0.1854786,107770.0,107760.0,0.1149948]
["bitfinex-derivatives","BTCF0:USTF0",1749488043883,0.1854958,107760.0,107750.0,0.90279885]
["bitfinex-derivatives","BTCF0:USTF0",1749488044176,0.3004558,107760.0,107750.0,0.88121559]
["bitfinex-derivatives","BTCF0:USTF0",1749488044374,0.3004558,107760.0,107750.0,0.96080435]
["bitfinex-derivatives","BTCF0:USTF0",1749488044569,0.3004558,107760.0,107750.0,0.98831435]
["bitfinex-derivatives","BTCF0:USTF0",1749488044770,0.3004558,107760.0,107750.0,1.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1749488044971,0.2984558,107760.0,107750.0,0.94193615]
["bitfinex-derivatives","BTCF0:USTF0",1749488045175,0.2984558,107760.0,107750.0,1.18716381]
["bitfinex-derivatives","BTCF0:USTF0",1749488045380,0.11496,107760.0,107750.0,1.18715628]
["bitfinex-derivatives","BTCF0:USTF0",1749488045582,0.55633325,107760.0,107750.0,1.19108002]
["bitfinex-derivatives","BTCF0:USTF0",1749488045787,0.55633325,107760.0,107750.0,1.22012846]
["bitfinex-derivatives","BTCF0:USTF0",1749488045788,0.51733325,107760.0,107750.0,1.22012846]
["bitfinex-derivatives","BTCF0:USTF0",1749488045975,0.70282855,107760.0,107750.0,1.19125404]
["bitfinex-derivatives","BTCF0:USTF0",1749488046281,0.70282855,107760.0,107750.0,1.17818966]
["bitfinex-derivatives","BTCF0:USTF0",1749488046478,0.70282855,107760.0,107750.0,1.19131932]
["bitfinex-derivatives","BTCF0:USTF0",1749488046674,0.70282855,107760.0,107750.0,1.19134188]
["bitfinex-derivatives","BTCF0:USTF0",1749488046876,0.1854953,107760.0,107750.0,1.19134188]
["bitfinex-derivatives","BTCF0:USTF0",1749488047182,0.1151795,107770.0,107760.0,0.1854953]
["bitfinex-derivatives","BTCF0:USTF0",1749488047385,0.30028582,107770.0,107760.0,0.92809321]
["bitfinex-derivatives","BTCF0:USTF0",1749488047584,0.30028582,107770.0,107760.0,0.94113108]
["bitfinex-derivatives","BTCF0:USTF0",1749488047785,0.30028582,107770.0,107760.0,1.1781103]
["bitfinex-derivatives","BTCF0:USTF0",1749488047976,0.1854781,107770.0,107760.0,1.16500684]
["bitfinex-derivatives","BTCF0:USTF0",1749488048182,0.7562781,107770.0,107760.0,1.17811283]
["bitfinex-derivatives","BTCF0:USTF0",1749488048383,0.75634545,107770.0,107760.0,1.17811283]
["bitfinex-derivatives","BTCF0:USTF0",1749488048582,0.75634545,107770.0,107760.0,1.05071964]
["bitfinex-derivatives","BTCF0:USTF0",1749488048782,0.75634545,107770.0,107760.0,1.06371257]
["bitfinex-derivatives","BTCF0:USTF0",1749488048983,0.75634545,107770.0,107760.0,1.05071964]
["bitfinex-derivatives","BTCF0:USTF0",1749488049183,2.25634545,107770.0,107760.0,1.06371256]
["bitfinex-derivatives","BTCF0:USTF0",1749488049578,1.68554545,107770.0,107760.0,1.06371256]
["bitfinex-derivatives","BTCF0:USTF0",1749488049780,2.07030735,107770.0,107760.0,1.05071964]
["bitfinex-derivatives","BTCF0:USTF0",1749488050080,2.07030735,107770.0,107760.0,1.06370883]
["bitfinex-derivatives","BTCF0:USTF0",1749488050387,2.25578475,107770.0,107760.0,1.06487217]
["bitfinex-derivatives","BTCF0:USTF0",1749488050580,2.25578475,107770.0,107760.0,0.83169875]
["bitfinex-derivatives","BTCF0:USTF0",1749488050778,2.25578475,107770.0,107760.0,0.83286147]
["bitfinex-derivatives","BTCF0:USTF0",1749488051181,2.25578475,107770.0,107760.0,0.7900721]
["bitfinex-derivatives","BTCF0:USTF0",1749488051496,2.25530475,107770.0,107760.0,0.81714929]
["bitfinex-derivatives","BTCF0:USTF0",1749488051785,0.7552374,107770.0,107760.0,0.84578612]
["bitfinex-derivatives","BTCF0:USTF0",1749488051979,0.7552374,107770.0,107760.0,0.83278293]
["bitfinex-derivatives","BTCF0:USTF0",1749488052179,0.7552374,107770.0,107760.0,0.81870893]
["bitfinex-derivatives","BTCF0:USTF0",1749488052379,0.7552374,107770.0,107760.0,0.83275404]
["bitfinex-derivatives","BTCF0:USTF0",1749488052580,0.7552374,107770.0,107760.0,0.81870893]
["bitfinex-derivatives","BTCF0:USTF0",1749488052781,2.2552374,107770.0,107760.0,0.84570429]
["bitfinex-derivatives","BTCF0:USTF0",1749488052978,2.2162374,107770.0,107760.0,0.83275404]
["bitfinex-derivatives","BTCF0:USTF0",1749488053174,2.2162374,107770.0,107760.0,1.05071964]
["bitfinex-derivatives","BTCF0:USTF0",1749488053379,2.2162374,107770.0,107760.0,1.07771336]
["bitfinex-derivatives","BTCF0:USTF0",1749488053583,2.2162374,107770.0,107760.0,1.06366826]
["bitfinex-derivatives","BTCF0:USTF0",1749488053791,2.2162374,107770.0,107760.0,1.05071964]
["bitfinex-derivatives","BTCF0:USTF0",1749488054085,2.0704,107770.0,107760.0,1.06366573]
["bitfinex-derivatives","BTCF0:USTF0",1749488054286,2.0704,107770.0,107760.0,1.07771601]
["bitfinex-derivatives","BTCF0:USTF0",1749488054486,2.0704,107770.0,107760.0,1.07771487]
["bitfinex-derivatives","BTCF0:USTF0",1749488054982,2.07028,107770.0,107760.0,1.06476873]
["bitfinex-derivatives","BTCF0:USTF0",1749488055184,2.270675,107770.0,107760.0,1.07755605]
["bitfinex-derivatives","BTCF0:USTF0",1749488055383,2.270675,107770.0,107760.0,1.06476881]
["bitfinex-derivatives","BTCF0:USTF0",1749488055576,0.770675,107770.0,107760.0,1.05071964]
["bitfinex-derivatives","BTCF0:USTF0",1749488055779,0.200395,107770.0,107760.0,1.05071964]
["bitfinex-derivatives","BTCF0:USTF0",1749488055980,0.770475,107770.0,107760.0,1.06352674]
["bitfinex-derivatives","BTCF0:USTF0",1749488056189,0.585,107770.0,107760.0,1.1345146]
["bitfinex-derivatives","BTCF0:USTF0",1749488056686,2.085,107770.0,107760.0,1.13451187]
["bitfinex-derivatives","BTCF0:USTF0",1749488056887,2.08468,107770.0,107760.0,1.31256085]
["bitfinex-derivatives","BTCF0:USTF0",1749488057082,2.08468,107770.0,107760.0,1.31240972]
["bitfinex-derivatives","BTCF0:USTF0",1749488057281,2.08468,107770.0,107760.0,1.12400378]
["bitfinex-derivatives","BTCF0:USTF0",1749488057482,0.01492,107770.0,107760.0,1.52755734]
["bitfinex-derivatives","BTCF0:USTF0",1749488057780,0.45469894,107780.0,107770.0,0.1854743]
["bitfinex-derivatives","BTCF0:USTF0",1749488057980,0.45469894,107780.0,107770.0,0.99182878]
["bitfinex-derivatives","BTCF0:USTF0",1749488058187,0.07270144,107790.0,107780.0,0.1854571]
["bitfinex-derivatives","BTCF0:USTF0",1749488058385,0.45464,107790.0,107780.0,1.17696853]
["bitfinex-derivatives","BTCF0:USTF0",1749488058686,0.36224675,107800.0,107790.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1749488058888,0.36224675,107800.0,107790.0,0.96286922]
["bitfinex-derivatives","BTCF0:USTF0",1749488059285,0.36224675,107800.0,107790.0,1.06969718]
["bitfinex-derivatives","BTCF0:USTF0",1749488059482,0.36224675,107800.0,107790.0,1.0556465]
["bitfinex-derivatives","BTCF0:USTF0",1749488059678,0.3004228,107800.0,107790.0,0.85254162]
["bitfinex-derivatives","BTCF0:USTF0",1749488059882,0.3004228,107800.0,107790.0,1.08455233]
["bitfinex-derivatives","BTCF0:USTF0",1749488060082,0.2614228,107800.0,107790.0,1.08455233]
["bitfinex-derivatives","BTCF0:USTF0",1749488060279,0.7155828,107800.0,107790.0,1.08455233]
["bitfinex-derivatives","BTCF0:USTF0",1749488061090,0.72949592,107800.0,107790.0,1.11775233]
["bitfinex-derivatives","BTCF0:USTF0",1749488061392,0.73249592,107800.0,107790.0,1.11875233]
["bitfinex-derivatives","BTCF0:USTF0",1749488061791,0.7185828,107800.0,107790.0,1.11875233]
["bitfinex-derivatives","BTCF0:USTF0",1749488063088,0.5324,107800.0,107790.0,1.11875233]
["bitfinex-derivatives","BTCF0:USTF0",1749488063292,0.7178227,107800.0,107790.0,1.11875233]
["bitfinex-derivatives","BTCF0:USTF0",1749488063691,0.7178227,107800.0,107790.0,0.75795233]
["bitfinex-derivatives","BTCF0:USTF0",1749488063892,0.7178227,107800.0,107790.0,1.11875233]
["bitfinex-derivatives","BTCF0:USTF0",1749488064487,0.7178227,107800.0,107790.0,1.23421745]
["bitfinex-derivatives","BTCF0:USTF0",1749488064691,0.7178227,107800.0,107790.0,1.11875233]
["bitfinex-derivatives","BTCF0:USTF0",1749488065084,0.6417427,107800.0,107790.0,1.23421882]
["bitfinex-derivatives","BTCF0:USTF0",1749488065290,0.6417427,107800.0,107790.0,1.08969448]
["bitfinex-derivatives","BTCF0:USTF0",1749488065691,0.62668092,107800.0,107790.0,1.08969448]
["bitfinex-derivatives","BTCF0:USTF0",1749488066493,0.62668092,107800.0,107790.0,0.97422799]
["bitfinex-derivatives","BTCF0:USTF0",1749488066685,0.62668092,107800.0,107790.0,1.14626233]
["bitfinex-derivatives","BTCF0:USTF0",1749488066884,0.62668092,107800.0,107790.0,1.26209426]
["bitfinex-derivatives","BTCF0:USTF0",1749488067090,0.13436092,107800.0,107790.0,1.26209426]
["bitfinex-derivatives","BTCF0:USTF0",1749488067290,0.58712092,107800.0,107790.0,1.26209426]
["bitfinex-derivatives","BTCF0:USTF0",1749488067485,0.58712092,107800.0,107790.0,1.11756992]
["bitfinex-derivatives","BTCF0:USTF0",1749488068690,0.58712092,107800.0,107790.0,1.11754424]
["bitfinex-derivatives","BTCF0:USTF0",1749488069491,0.12835991,107810.0,107800.0,0.1854203]
["bitfinex-derivatives","BTCF0:USTF0",1749488069692,0.01435168,107810.0,107800.0,0.97301197]
["bitfinex-derivatives","BTCF0:USTF0",1749488069995,0.6377632,107810.0,107800.0,1.21030499]
["bitfinex-derivatives","BTCF0:USTF0",1749488070293,0.45236,107810.0,107800.0,1.09492049]
["bitfinex-derivatives","BTCF0:USTF0",1749488070693,0.45236,107810.0,107800.0,1.21027613]
["bitfinex-derivatives","BTCF0:USTF0",1749488071095,0.45536,107810.0,107800.0,1.21027613]
["bitfinex-derivatives","BTCF0:USTF0",1749488071497,0.003,107810.0,107800.0,1.06575179]
["bitfinex-derivatives","BTCF0:USTF0",1749488071894,0.003,107810.0,107800.0,1.09492049]
["bitfinex-derivatives","BTCF0:USTF0",1749488072101,0.003,107810.0,107800.0,1.3269312]
["bitfinex-derivatives","BTCF0:USTF0",1749488072392,0.003,107810.0,107800.0,1.38476129]
["bitfinex-derivatives","BTCF0:USTF0",1749488072593,0.003,107810.0,107800.0,1.39908204]
["bitfinex-derivatives","BTCF0:USTF0",1749488072795,0.003,107810.0,107800.0,1.53914694]
["bitfinex-derivatives","BTCF0:USTF0",1749488072994,0.003,107810.0,107800.0,1.63201768]
["bitfinex-derivatives","BTCF0:USTF0",1749488073195,0.003,107810.0,107800.0,1.42966325]
["bitfinex-derivatives","BTCF0:USTF0",1749488073395,0.00013894,107820.0,107810.0,0.1854033]
["bitfinex-derivatives","BTCF0:USTF0",1749488073596,0.00013894,107820.0,107810.0,1.095686]
["bitfinex-derivatives","BTCF0:USTF0",1749488074000,0.00013894,107820.0,107810.0,1.18843747]
["bitfinex-derivatives","BTCF0:USTF0",1749488074502,0.00013894,107820.0,107810.0,1.33242138]
["bitfinex-derivatives","BTCF0:USTF0",1749488074695,0.00213894,107820.0,107810.0,1.18843747]
["bitfinex-derivatives","BTCF0:USTF0",1749488075799,0.00213894,107820.0,107810.0,1.33239896]
["bitfinex-derivatives","BTCF0:USTF0",1749488076902,0.00213894,107820.0,107810.0,1.3323765]
["bitfinex-derivatives","BTCF0:USTF0",1749488077101,0.00213894,107820.0,107810.0,1.3323762]
["bitfinex-derivatives","BTCF0:USTF0",1749488077303,0.00213894,107820.0,107810.0,1.18843747]
["bitfinex-derivatives","BTCF0:USTF0",1749488077503,0.00213894,107820.0,107810.0,1.33234811]
["bitfinex-derivatives","BTCF0:USTF0",1749488077697,0.00213894,107820.0,107810.0,1.63875747]
["bitfinex-derivatives","BTCF0:USTF0",1749488077903,0.299129,107830.0,107820.0,0.1853861]
["bitfinex-derivatives","BTCF0:USTF0",1749488078103,0.299129,107830.0,107820.0,1.11643578]
["bitfinex-derivatives","BTCF0:USTF0",1749488078292,0.299129,107830.0,107820.0,1.11668401]
["bitfinex-derivatives","BTCF0:USTF0",1749488078497,0.299129,107830.0,107820.0,1.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1749488078802,0.299129,107830.0,107820.0,1.06552494]
["bitfinex-derivatives","BTCF0:USTF0",1749488079304,0.11376,107830.0,107820.0,1.06552494]
["bitfinex-derivatives","BTCF0:USTF0",1749488079497,0.2991289,107830.0,107820.0,1.06552494]
["bitfinex-derivatives","BTCF0:USTF0",1749488079703,0.3001289,107830.0,107820.0,1.06552494]
["bitfinex-derivatives","BTCF0:USTF0",1749488079905,0.3001289,107830.0,107820.0,0.75471423]
["bitfinex-derivatives","BTCF0:USTF0",1749488080206,0.3772289,107830.0,107820.0,0.75471423]
["bitfinex-derivatives","BTCF0:USTF0",1749488082400,0.3772289,107830.0,107820.0,0.75431423]
["bitfinex-derivatives","BTCF0:USTF0",1749488082706,0.3772289,107830.0,107820.0,0.75471423]
["bitfinex-derivatives","BTCF0:USTF0",1749488083096,0.15496,107830.0,107820.0,0.98672494]
["bitfinex-derivatives","BTCF0:USTF0",1749488083299,0.7498488,107830.0,107820.0,1.06082494]
["bitfinex-derivatives","BTCF0:USTF0",1749488083496,0.56448,107830.0,107820.0,1.06082494]
["bitfinex-derivatives","BTCF0:USTF0",1749488084208,0.001,107830.0,107820.0,1.06082494]
["bitfinex-derivatives","BTCF0:USTF0",1749488084506,0.001,107830.0,107820.0,0.94569651]
["bitfinex-derivatives","BTCF0:USTF0",1749488084706,0.001,107830.0,107820.0,1.08960705]
["bitfinex-derivatives","BTCF0:USTF0",1749488085503,0.001,107830.0,107820.0,0.94569651]
["bitfinex-derivatives","BTCF0:USTF0",1749488085703,0.001,107830.0,107820.0,1.17483027]
["bitfinex-derivatives","BTCF0:USTF0",1749488086708,0.001,107830.0,107820.0,1.65737094]
["bitfinex-derivatives","BTCF0:USTF0",1749488086908,0.001,107830.0,107820.0,2.10649094]
["bitfinex-derivatives","BTCF0:USTF0",1749488087210,0.001,107830.0,107820.0,1.90486718]
["bitfinex-derivatives","BTCF0:USTF0",1749488087707,1.42371085,107840.0,107820.0,1.71948108]
["bitfinex-derivatives","BTCF0:USTF0",1749488088009,1.42371085,107840.0,107830.0,1.0987519]
["bitfinex-derivatives","BTCF0:USTF0",1749488088208,1.42371085,107840.0,107830.0,1.04138533]
["bitfinex-derivatives","BTCF0:USTF0",1749488088408,1.42371085,107840.0,107830.0,1.03745533]
["bitfinex-derivatives","BTCF0:USTF0",1749488088602,1.42371085,107840.0,107830.0,1.27412665]
["bitfinex-derivatives","BTCF0:USTF0",1749488089506,1.42371085,107840.0,107830.0,1.04211594]
["bitfinex-derivatives","BTCF0:USTF0",1749488089698,1.42371085,107840.0,107830.0,1.27412665]
["bitfinex-derivatives","BTCF0:USTF0",1749488090109,1.42471085,107840.0,107830.0,1.27412665]
["bitfinex-derivatives","BTCF0:USTF0",1749488090698,1.42471085,107840.0,107830.0,1.72528665]
["bitfinex-derivatives","BTCF0:USTF0",1749488094103,1.42471085,107840.0,107830.0,1.69484833]
["bitfinex-derivatives","BTCF0:USTF0",1749488094300,1.42471085,107840.0,107830.0,1.92685904]
["bitfinex-derivatives","BTCF0:USTF0",1749488094905,1.42471085,107840.0,107830.0,1.13989309]
["bitfinex-derivatives","BTCF0:USTF0",1749488094906,1.61006255,107840.0,107830.0,1.13989309]
["bitfinex-derivatives","BTCF0:USTF0",1749488095116,1.68986255,107840.0,107830.0,0.75469225]
["bitfinex-derivatives","BTCF0:USTF0",1749488095305,1.80358255,107840.0,107830.0,0.2787599]
["bitfinex-derivatives","BTCF0:USTF0",1749488095510,1.80358255,107840.0,107830.0,0.2783599]
["bitfinex-derivatives","BTCF0:USTF0",1749488095910,1.80358255,107840.0,107830.0,0.2787599]
["bitfinex-derivatives","BTCF0:USTF0",1749488096113,1.80358255,107840.0,107830.0,0.85268068]
["bitfinex-derivatives","BTCF0:USTF0",1749488096114,1.68986255,107840.0,107830.0,0.85268068]
["bitfinex-derivatives","BTCF0:USTF0",1749488096311,1.50451085,107840.0,107830.0,0.85268068]
["bitfinex-derivatives","BTCF0:USTF0",1749488096516,1.87507085,107840.0,107830.0,1.08471303]
["bitfinex-derivatives","BTCF0:USTF0",1749488096718,3.37507085,107840.0,107830.0,1.08471303]
["bitfinex-derivatives","BTCF0:USTF0",1749488096913,3.64072265,107840.0,107830.0,1.08471303]
["bitfinex-derivatives","BTCF0:USTF0",1749488097319,2.14072265,107840.0,107830.0,1.10461791]
["bitfinex-derivatives","BTCF0:USTF0",1749488098422,1.95537085,107840.0,107830.0,1.10461791]
["bitfinex-derivatives","BTCF0:USTF0",1749488098715,2.14072265,107840.0,107830.0,1.10461791]
["bitfinex-derivatives","BTCF0:USTF0",1749488098913,1.95537085,107840.0,107830.0,1.10461791]
["bitfinex-derivatives","BTCF0:USTF0",1749488099318,2.14072265,107840.0,107830.0,1.10461791]
["bitfinex-derivatives","BTCF0:USTF0",1749488100621,1.95537085,107840.0,107830.0,1.10461791]
["bitfinex-derivatives","BTCF0:USTF0",1749488100918,1.87403085,107840.0,107830.0,0.98948556]
["bitfinex-derivatives","BTCF0:USTF0",1749488101119,1.87403085,107840.0,107830.0,1.13341401]
["bitfinex-derivatives","BTCF0:USTF0",1749488101319,1.87403085,107840.0,107830.0,0.90038835]
["bitfinex-derivatives","BTCF0:USTF0",1749488101520,1.87403085,107840.0,107830.0,1.13341401]
["bitfinex-derivatives","BTCF0:USTF0",1749488102421,2.05938265,107840.0,107830.0,1.13341401]
["bitfinex-derivatives","BTCF0:USTF0",1749488102620,1.95543085,107840.0,107830.0,1.13366224]
["bitfinex-derivatives","BTCF0:USTF0",1749488103721,2.14078265,107840.0,107830.0,1.13366224]
["bitfinex-derivatives","BTCF0:USTF0",1749488104123,1.95543085,107840.0,107830.0,1.13366224]
["bitfinex-derivatives","BTCF0:USTF0",1749488105024,1.95543085,107840.0,107830.0,1.13771884]
["bitfinex-derivatives","BTCF0:USTF0",1749488106844,1.95543085,107840.0,107830.0,1.33929123]
["bitfinex-derivatives","BTCF0:USTF0",1749488107244,1.95543085,107840.0,107830.0,1.19536278]
["bitfinex-derivatives","BTCF0:USTF0",1749488108137,1.42471085,107840.0,107830.0,1.19536278]
["bitfinex-derivatives","BTCF0:USTF0",1749488108344,1.87231085,107840.0,107830.0,1.19536278]
["bitfinex-derivatives","BTCF0:USTF0",1749488108731,2.05766265,107840.0,107830.0,1.19536278]
["bitfinex-derivatives","BTCF0:USTF0",1749488109147,2.14066265,107840.0,107830.0,1.19536278]
["bitfinex-derivatives","BTCF0:USTF0",1749488109540,1.95531085,107840.0,107830.0,1.19536278]
["bitfinex-derivatives","BTCF0:USTF0",1749488109835,1.50771085,107840.0,107830.0,1.31086692]
["bitfinex-derivatives","BTCF0:USTF0",1749488110041,1.87187085,107840.0,107830.0,1.31086692]
["bitfinex-derivatives","BTCF0:USTF0",1749488110245,1.87187085,107840.0,107830.0,1.10929453]
["bitfinex-derivatives","BTCF0:USTF0",1749488110442,1.42471085,107840.0,107830.0,1.10929453]
["bitfinex-derivatives","BTCF0:USTF0",1749488110637,1.87183085,107840.0,107830.0,0.99379039]
["bitfinex-derivatives","BTCF0:USTF0",1749488110843,1.87183085,107840.0,107830.0,1.10930056]
["bitfinex-derivatives","BTCF0:USTF0",1749488111351,1.87183085,107840.0,107830.0,1.13817056]
["bitfinex-derivatives","BTCF0:USTF0",1749488111647,1.87183085,107840.0,107830.0,1.19536278]
["bitfinex-derivatives","BTCF0:USTF0",1749488112441,1.42471085,107840.0,107830.0,1.19536278]
["bitfinex-derivatives","BTCF0:USTF0",1749488112643,1.40965661,107840.0,107830.0,1.19536278]
["bitfinex-derivatives","BTCF0:USTF0",1749488113036,1.85637661,107840.0,107830.0,0.99379039]
["bitfinex-derivatives","BTCF0:USTF0",1749488113745,1.85637661,107840.0,107830.0,1.28244922]
["bitfinex-derivatives","BTCF0:USTF0",1749488115352,1.85637661,107840.0,107830.0,1.48469658]
["bitfinex-derivatives","BTCF0:USTF0",1749488115652,1.85637661,107840.0,107830.0,1.51220658]
["bitfinex-derivatives","BTCF0:USTF0",1749488115949,1.85637661,107840.0,107830.0,1.22354775]
["bitfinex-derivatives","BTCF0:USTF0",1749488117249,1.85637661,107840.0,107830.0,1.20353813]
["bitfinex-derivatives","BTCF0:USTF0",1749488120344,1.85637661,107840.0,107830.0,0.99052209]
["bitfinex-derivatives","BTCF0:USTF0",1749488120545,1.84552032,107840.0,107830.0,1.00129077]
["bitfinex-derivatives","BTCF0:USTF0",1749488120749,1.93082032,107840.0,107830.0,1.6507496]
["bitfinex-derivatives","BTCF0:USTF0",1749488120937,2.07347212,107840.0,107830.0,1.5730496]
["bitfinex-derivatives","BTCF0:USTF0",1749488121137,2.11617212,107840.0,107830.0,1.5338496]
["bitfinex-derivatives","BTCF0:USTF0",1749488121343,2.11617212,107840.0,107830.0,1.67834813]
["bitfinex-derivatives","BTCF0:USTF0",1749488121550,2.11617212,107840.0,107830.0,1.3892893]
["bitfinex-derivatives","BTCF0:USTF0",1749488121750,1.93082032,107840.0,107830.0,1.3896893]
["bitfinex-derivatives","BTCF0:USTF0",1749488122353,2.11617212,107840.0,107830.0,1.3896893]
["bitfinex-derivatives","BTCF0:USTF0",1749488122548,2.11517212,107840.0,107830.0,1.3896893]
["bitfinex-derivatives","BTCF0:USTF0",1749488122747,2.11717212,107840.0,107830.0,1.3896893]
["bitfinex-derivatives","BTCF0:USTF0",1749488122947,1.93182032,107840.0,107830.0,1.3896893]
["bitfinex-derivatives","BTCF0:USTF0",1749488124452,2.11717212,107840.0,107830.0,1.3896893]
["bitfinex-derivatives","BTCF0:USTF0",1749488124654,2.11717212,107840.0,107830.0,1.24519077]
["bitfinex-derivatives","BTCF0:USTF0",1749488124856,1.93182032,107840.0,107830.0,1.24519077]
["bitfinex-derivatives","BTCF0:USTF0",1749488125449,1.93182032,107840.0,107830.0,1.44748303]
["bitfinex-derivatives","BTCF0:USTF0",1749488126254,1.93182032,107840.0,107830.0,1.24519077]
["bitfinex-derivatives","BTCF0:USTF0",1749488126448,1.93182032,107840.0,107830.0,1.44758593]
["bitfinex-derivatives","BTCF0:USTF0",1749488126650,1.84368032,107840.0,107830.0,1.44758593]
["bitfinex-derivatives","BTCF0:USTF0",1749488126839,1.84380032,107840.0,107830.0,1.53078593]
["bitfinex-derivatives","BTCF0:USTF0",1749488127255,1.39980032,107840.0,107830.0,1.67005385]
["bitfinex-derivatives","BTCF0:USTF0",1749488127562,1.84380032,107840.0,107830.0,1.67005385]
["bitfinex-derivatives","BTCF0:USTF0",1749488128255,1.84180032,107840.0,107830.0,1.67105385]
["bitfinex-derivatives","BTCF0:USTF0",1749488129448,1.82674721,107840.0,107830.0,1.67105385]
["bitfinex-derivatives","BTCF0:USTF0",1749488129648,1.82674721,107840.0,107830.0,1.46865869]
["bitfinex-derivatives","BTCF0:USTF0",1749488129954,1.60963166,107840.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488131241,1.60963166,107840.0,107830.0,1.46865869]
["bitfinex-derivatives","BTCF0:USTF0",1749488132854,1.60963166,107840.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488133255,1.60963166,107840.0,107830.0,1.54430148]
["bitfinex-derivatives","BTCF0:USTF0",1749488133459,1.60963166,107840.0,107830.0,1.46865869]
["bitfinex-derivatives","BTCF0:USTF0",1749488133954,1.60963166,107840.0,107830.0,1.25564265]
["bitfinex-derivatives","BTCF0:USTF0",1749488134148,1.60963166,107840.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488135249,1.59877555,107840.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488139454,1.58372211,107840.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488139849,1.36660505,107840.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488140659,1.36660505,107840.0,107830.0,1.95974631]
["bitfinex-derivatives","BTCF0:USTF0",1749488140961,1.36408505,107840.0,107830.0,1.67108748]
["bitfinex-derivatives","BTCF0:USTF0",1749488141144,1.36408505,107840.0,107830.0,1.46865869]
["bitfinex-derivatives","BTCF0:USTF0",1749488141347,1.36408505,107840.0,107830.0,1.67108325]
["bitfinex-derivatives","BTCF0:USTF0",1749488142357,1.36408505,107840.0,107830.0,1.46865869]
["bitfinex-derivatives","BTCF0:USTF0",1749488145954,1.36408505,107840.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488146555,1.36408505,107840.0,107830.0,1.46865869]
["bitfinex-derivatives","BTCF0:USTF0",1749488146957,1.36408505,107840.0,107830.0,1.90953869]
["bitfinex-derivatives","BTCF0:USTF0",1749488147361,1.36408505,107840.0,107830.0,2.19819752]
["bitfinex-derivatives","BTCF0:USTF0",1749488148057,1.36408505,107840.0,107830.0,1.98518148]
["bitfinex-derivatives","BTCF0:USTF0",1749488148259,1.36408505,107840.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488148462,1.40258505,107840.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488148663,1.44288505,107840.0,107830.0,1.54430148]
["bitfinex-derivatives","BTCF0:USTF0",1749488148965,1.44288505,107840.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488149160,1.36340505,107840.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488149358,0.89793505,107840.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488149566,0.88288211,107840.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488150061,0.07279795,107850.0,107830.0,1.75731752]
["bitfinex-derivatives","BTCF0:USTF0",1749488150062,0.441,107850.0,107840.0,0.3243573]
["bitfinex-derivatives","BTCF0:USTF0",1749488150258,0.14924,107870.0,107850.0,0.1389927]
["bitfinex-derivatives","BTCF0:USTF0",1749488150464,0.41286992,107870.0,107860.0,0.9614202]
["bitfinex-derivatives","BTCF0:USTF0",1749488150657,0.85390992,107870.0,107860.0,1.10585289]
["bitfinex-derivatives","BTCF0:USTF0",1749488150857,0.85390992,107870.0,107860.0,1.10610112]
["bitfinex-derivatives","BTCF0:USTF0",1749488151166,0.85390992,107870.0,107860.0,1.0543769]
["bitfinex-derivatives","BTCF0:USTF0",1749488151553,0.11872822,107870.0,107860.0,1.34655537]
["bitfinex-derivatives","BTCF0:USTF0",1749488151763,0.52048822,107870.0,107860.0,1.42858849]
["bitfinex-derivatives","BTCF0:USTF0",1749488152063,0.52348822,107870.0,107860.0,1.4557769]
["bitfinex-derivatives","BTCF0:USTF0",1749488152560,0.70878842,107870.0,107860.0,1.4557769]
["bitfinex-derivatives","BTCF0:USTF0",1749488152754,1.46381796,107870.0,107860.0,0.29524346]
["bitfinex-derivatives","BTCF0:USTF0",1749488152958,1.46381796,107870.0,107860.0,0.43959711]
["bitfinex-derivatives","BTCF0:USTF0",1749488152959,1.46181796,107870.0,107860.0,0.43959711]
["bitfinex-derivatives","BTCF0:USTF0",1749488153167,1.46181796,107870.0,107860.0,0.1208567]
["bitfinex-derivatives","BTCF0:USTF0",1749488153563,1.46181796,107870.0,107860.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1749488153867,1.46181796,107870.0,107860.0,0.3057741]
["bitfinex-derivatives","BTCF0:USTF0",1749488154757,1.10101796,107870.0,107860.0,0.3057741]
["bitfinex-derivatives","BTCF0:USTF0",1749488154960,1.46281796,107870.0,107860.0,0.3057741]
["bitfinex-derivatives","BTCF0:USTF0",1749488155565,1.24980192,107870.0,107860.0,0.3057741]
["bitfinex-derivatives","BTCF0:USTF0",1749488155867,1.46281796,107870.0,107860.0,0.3057741]
["bitfinex-derivatives","BTCF0:USTF0",1749488156166,1.46381796,107870.0,107860.0,0.3057741]
["bitfinex-derivatives","BTCF0:USTF0",1749488156361,1.15181796,107870.0,107860.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1749488156568,0.1853174,107860.0,107850.0,0.32982699]
["bitfinex-derivatives","BTCF0:USTF0",1749488156865,0.88083344,107860.0,107850.0,0.32945521]
["bitfinex-derivatives","BTCF0:USTF0",1749488157059,1.22355344,107860.0,107850.0,0.42216368]
["bitfinex-derivatives","BTCF0:USTF0",1749488157262,0.97355344,107860.0,107850.0,0.27804287]
["bitfinex-derivatives","BTCF0:USTF0",1749488157865,0.6678174,107860.0,107850.0,0.27844287]
["bitfinex-derivatives","BTCF0:USTF0",1749488158061,0.6698174,107860.0,107850.0,0.27844287]
["bitfinex-derivatives","BTCF0:USTF0",1749488158462,0.71272606,107860.0,107850.0,0.27844287]
["bitfinex-derivatives","BTCF0:USTF0",1749488158658,0.9257421,107860.0,107850.0,0.27844287]
["bitfinex-derivatives","BTCF0:USTF0",1749488159170,0.88283344,107860.0,107850.0,0.27844287]
["bitfinex-derivatives","BTCF0:USTF0",1749488159669,0.97555344,107860.0,107850.0,0.27844287]
["bitfinex-derivatives","BTCF0:USTF0",1749488161871,0.7625374,107860.0,107850.0,0.27844287]
["bitfinex-derivatives","BTCF0:USTF0",1749488162073,0.7625374,107860.0,107850.0,0.49145891]
["bitfinex-derivatives","BTCF0:USTF0",1749488162074,0.9065774,107860.0,107850.0,0.49145891]
["bitfinex-derivatives","BTCF0:USTF0",1749488163073,1.72691344,107860.0,107850.0,0.09310847]
["bitfinex-derivatives","BTCF0:USTF0",1749488163274,1.97691344,107860.0,107850.0,0.09310847]
["bitfinex-derivatives","BTCF0:USTF0",1749488163464,1.97691344,107860.0,107850.0,0.09270847]
["bitfinex-derivatives","BTCF0:USTF0",1749488163667,0.3879347,107850.0,107840.0,0.2024257]
["bitfinex-derivatives","BTCF0:USTF0",1749488163865,0.3391518,107840.0,107830.0,0.00430483]
["bitfinex-derivatives","BTCF0:USTF0",1749488164065,1.97482384,107840.0,107830.0,0.00430483]
["bitfinex-derivatives","BTCF0:USTF0",1749488164266,0.1853862,107820.0,107810.0,0.1854014]
["bitfinex-derivatives","BTCF0:USTF0",1749488164465,0.94728224,107820.0,107810.0,0.1854014]
["bitfinex-derivatives","BTCF0:USTF0",1749488164678,0.94728224,107820.0,107810.0,0.27852707]
["bitfinex-derivatives","BTCF0:USTF0",1749488164868,0.94728224,107820.0,107810.0,0.27812707]
["bitfinex-derivatives","BTCF0:USTF0",1749488165262,0.94628224,107820.0,107810.0,0.27852707]
["bitfinex-derivatives","BTCF0:USTF0",1749488165465,1.30708224,107820.0,107810.0,0.27852707]
["bitfinex-derivatives","BTCF0:USTF0",1749488165672,1.30708224,107820.0,107810.0,0.09312567]
["bitfinex-derivatives","BTCF0:USTF0",1749488165979,1.30708224,107820.0,107810.0,0.28252907]
["bitfinex-derivatives","BTCF0:USTF0",1749488166482,0.95953097,107820.0,107810.0,0.09672567]
["bitfinex-derivatives","BTCF0:USTF0",1749488166772,0.95953097,107820.0,107810.0,0.28252907]
["bitfinex-derivatives","BTCF0:USTF0",1749488166974,0.95963097,107820.0,107810.0,0.09712567]
["bitfinex-derivatives","BTCF0:USTF0",1749488167173,0.95963097,107820.0,107810.0,0.28252907]
["bitfinex-derivatives","BTCF0:USTF0",1749488167372,0.1854034,107810.0,107800.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1749488167570,0.1854378,107790.0,107780.0,0.3785646]
["bitfinex-derivatives","BTCF0:USTF0",1749488167777,0.73493426,107790.0,107780.0,0.37831637]
["bitfinex-derivatives","BTCF0:USTF0",1749488168177,0.73493426,107790.0,107780.0,0.47146784]
["bitfinex-derivatives","BTCF0:USTF0",1749488168567,0.73501822,107790.0,107780.0,0.47146784]
["bitfinex-derivatives","BTCF0:USTF0",1749488168767,0.73481822,107790.0,107780.0,1.04528388]
["bitfinex-derivatives","BTCF0:USTF0",1749488168975,0.73781822,107790.0,107780.0,1.04528388]
["bitfinex-derivatives","BTCF0:USTF0",1749488169276,0.81088576,107790.0,107780.0,0.83226784]
["bitfinex-derivatives","BTCF0:USTF0",1749488169867,0.26208576,107790.0,107780.0,0.83226784]
["bitfinex-derivatives","BTCF0:USTF0",1749488170071,0.81064576,107790.0,107780.0,0.83226784]
["bitfinex-derivatives","BTCF0:USTF0",1749488170377,0.26208576,107790.0,107780.0,0.83226784]
["bitfinex-derivatives","BTCF0:USTF0",1749488170679,0.81064576,107790.0,107780.0,0.83226784]
["bitfinex-derivatives","BTCF0:USTF0",1749488171076,0.81064576,107790.0,107780.0,0.35880634]
["bitfinex-derivatives","BTCF0:USTF0",1749488171273,0.81064576,107790.0,107780.0,0.39180634]
["bitfinex-derivatives","BTCF0:USTF0",1749488171779,0.83574576,107790.0,107780.0,0.34569307]
["bitfinex-derivatives","BTCF0:USTF0",1749488172177,0.79674576,107790.0,107780.0,0.34569307]
["bitfinex-derivatives","BTCF0:USTF0",1749488172675,1.07882934,107790.0,107780.0,0.16025147]
["bitfinex-derivatives","BTCF0:USTF0",1749488172874,0.84554576,107790.0,107780.0,0.09275147]
["bitfinex-derivatives","BTCF0:USTF0",1749488173170,0.84554576,107790.0,107780.0,0.27860647]
["bitfinex-derivatives","BTCF0:USTF0",1749488173374,0.29698576,107790.0,107780.0,0.31110647]
["bitfinex-derivatives","BTCF0:USTF0",1749488173680,0.84530576,107790.0,107780.0,0.31110647]
["bitfinex-derivatives","BTCF0:USTF0",1749488174580,0.84530576,107790.0,107780.0,0.12565147]
["bitfinex-derivatives","BTCF0:USTF0",1749488174970,1.20610576,107790.0,107780.0,0.09315147]
["bitfinex-derivatives","BTCF0:USTF0",1749488175271,0.89106934,107790.0,107780.0,0.09315147]
["bitfinex-derivatives","BTCF0:USTF0",1749488175577,1.43035044,107790.0,107780.0,0.10574762]
["bitfinex-derivatives","BTCF0:USTF0",1749488175870,1.43035044,107790.0,107780.0,0.09315147]
["bitfinex-derivatives","BTCF0:USTF0",1749488176072,1.43035044,107790.0,107780.0,0.10541357]
["bitfinex-derivatives","BTCF0:USTF0",1749488176271,1.43035044,107790.0,107780.0,0.09315147]
["bitfinex-derivatives","BTCF0:USTF0",1749488176476,1.43035044,107790.0,107780.0,0.29086517]
["bitfinex-derivatives","BTCF0:USTF0",1749488176672,1.43035044,107790.0,107780.0,0.10581176]
["bitfinex-derivatives","BTCF0:USTF0",1749488176870,1.43035044,107790.0,107780.0,0.10582258]
["bitfinex-derivatives","BTCF0:USTF0",1749488177077,1.43035044,107790.0,107780.0,0.09315147]
["bitfinex-derivatives","BTCF0:USTF0",1749488177275,1.43035044,107790.0,107780.0,0.11849365]
["bitfinex-derivatives","BTCF0:USTF0",1749488177478,1.43035044,107790.0,107780.0,0.11849323]
["bitfinex-derivatives","BTCF0:USTF0",1749488177680,1.43035044,107790.0,107780.0,0.11849324]
["bitfinex-derivatives","BTCF0:USTF0",1749488177983,1.43039044,107790.0,107780.0,0.11849327]
["bitfinex-derivatives","BTCF0:USTF0",1749488178277,1.43039044,107790.0,107780.0,0.15219327]
["bitfinex-derivatives","BTCF0:USTF0",1749488178683,1.43039044,107790.0,107780.0,0.15219326]
["bitfinex-derivatives","BTCF0:USTF0",1749488178878,0.88203044,107790.0,107780.0,0.15219324]
["bitfinex-derivatives","BTCF0:USTF0",1749488179176,1.39139044,107790.0,107780.0,0.15219324]
["bitfinex-derivatives","BTCF0:USTF0",1749488179372,1.39139044,107790.0,107780.0,0.15219326]
["bitfinex-derivatives","BTCF0:USTF0",1749488179573,1.41022643,107790.0,107780.0,0.33888181]
["bitfinex-derivatives","BTCF0:USTF0",1749488179873,1.41022643,107790.0,107780.0,0.13952255]
["bitfinex-derivatives","BTCF0:USTF0",1749488180068,1.41022643,107790.0,107780.0,0.16584845]
["bitfinex-derivatives","BTCF0:USTF0",1749488180275,1.41022643,107790.0,107780.0,0.12241119]
["bitfinex-derivatives","BTCF0:USTF0",1749488180473,1.50300243,107790.0,107780.0,0.12201153]
["bitfinex-derivatives","BTCF0:USTF0",1749488180676,1.50300243,107790.0,107780.0,0.13626349]
["bitfinex-derivatives","BTCF0:USTF0",1749488180876,0.95464243,107790.0,107780.0,0.12246878]
["bitfinex-derivatives","BTCF0:USTF0",1749488181084,0.95464243,107790.0,107780.0,0.10987915]
["bitfinex-derivatives","BTCF0:USTF0",1749488181287,1.50304243,107790.0,107780.0,0.10987915]
["bitfinex-derivatives","BTCF0:USTF0",1749488181582,1.50304243,107790.0,107780.0,0.13628443]
["bitfinex-derivatives","BTCF0:USTF0",1749488181878,1.50304243,107790.0,107780.0,0.1359006]
["bitfinex-derivatives","BTCF0:USTF0",1749488182081,1.50304243,107790.0,107780.0,0.1363006]
["bitfinex-derivatives","BTCF0:USTF0",1749488182379,1.50304243,107790.0,107780.0,0.12368281]
["bitfinex-derivatives","BTCF0:USTF0",1749488182779,1.60804243,107790.0,107780.0,0.01712768]
["bitfinex-derivatives","BTCF0:USTF0",1749488183083,1.05964243,107790.0,107780.0,0.04330492]
["bitfinex-derivatives","BTCF0:USTF0",1749488183277,1.60808243,107790.0,107780.0,0.02991087]
["bitfinex-derivatives","BTCF0:USTF0",1749488183486,0.046368,107770.0,107740.0,0.639065]
["bitfinex-derivatives","BTCF0:USTF0",1749488183680,1.46738651,107760.0,107750.0,0.21703482]
["bitfinex-derivatives","BTCF0:USTF0",1749488184085,1.46738651,107760.0,107750.0,0.32361708]
["bitfinex-derivatives","BTCF0:USTF0",1749488184280,1.46738651,107760.0,107750.0,0.1247055]
["bitfinex-derivatives","BTCF0:USTF0",1749488184486,1.46738651,107760.0,107750.0,0.1385105]
["bitfinex-derivatives","BTCF0:USTF0",1749488184684,1.46738651,107760.0,107750.0,0.13860094]
["bitfinex-derivatives","BTCF0:USTF0",1749488184875,1.98074252,107760.0,107750.0,0.1243055]
["bitfinex-derivatives","BTCF0:USTF0",1749488185074,2.25750735,107760.0,107750.0,0.10807306]
["bitfinex-derivatives","BTCF0:USTF0",1749488185281,1.50098377,107760.0,107750.0,0.09417728]
["bitfinex-derivatives","BTCF0:USTF0",1749488185577,2.04938377,107760.0,107750.0,0.10767365]
["bitfinex-derivatives","BTCF0:USTF0",1749488185777,2.04978377,107760.0,107750.0,0.10807355]
["bitfinex-derivatives","BTCF0:USTF0",1749488185981,1.50138377,107760.0,107750.0,0.10808065]
["bitfinex-derivatives","BTCF0:USTF0",1749488186180,2.04990377,107760.0,107750.0,0.10808072]
["bitfinex-derivatives","BTCF0:USTF0",1749488186382,2.04990377,107760.0,107750.0,0.09417728]
["bitfinex-derivatives","BTCF0:USTF0",1749488186787,2.04990377,107760.0,107750.0,0.10808088]
["bitfinex-derivatives","BTCF0:USTF0",1749488187185,2.04990377,107760.0,107750.0,0.10808089]
["bitfinex-derivatives","BTCF0:USTF0",1749488187488,0.1855411,107730.0,107720.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1749488187789,0.1855583,107720.0,107710.0,0.5927605]
["bitfinex-derivatives","BTCF0:USTF0",1749488187982,0.19800437,107720.0,107710.0,0.5927605]
["bitfinex-derivatives","BTCF0:USTF0",1749488188178,0.74648437,107720.0,107710.0,0.5463675]
["bitfinex-derivatives","BTCF0:USTF0",1749488188380,0.7467326,107720.0,107710.0,0.27880508]
["bitfinex-derivatives","BTCF0:USTF0",1749488188580,0.74680425,107720.0,107710.0,0.63960508]
["bitfinex-derivatives","BTCF0:USTF0",1749488188787,0.74077478,107720.0,107710.0,0.27880508]
["bitfinex-derivatives","BTCF0:USTF0",1749488189086,0.74077478,107720.0,107710.0,0.63960508]
["bitfinex-derivatives","BTCF0:USTF0",1749488189391,2.24077478,107720.0,107710.0,0.63960508]
["bitfinex-derivatives","BTCF0:USTF0",1749488189686,2.06084595,107720.0,107710.0,0.63960508]
["bitfinex-derivatives","BTCF0:USTF0",1749488189888,0.54839988,107720.0,107710.0,0.87288866]
["bitfinex-derivatives","BTCF0:USTF0",1749488190291,0.73395818,107720.0,107710.0,0.27880508]
["bitfinex-derivatives","BTCF0:USTF0",1749488190483,0.73495818,107720.0,107710.0,0.27840508]
["bitfinex-derivatives","BTCF0:USTF0",1749488190679,0.811001,107720.0,107710.0,0.09323758]
["bitfinex-derivatives","BTCF0:USTF0",1749488190886,1.171801,107720.0,107710.0,0.15803758]
["bitfinex-derivatives","BTCF0:USTF0",1749488191082,1.40508458,107720.0,107710.0,0.15803758]
["bitfinex-derivatives","BTCF0:USTF0",1749488191391,1.41750652,107720.0,107710.0,0.15763758]
["bitfinex-derivatives","BTCF0:USTF0",1749488191585,1.41750652,107720.0,107710.0,0.15803758]
["bitfinex-derivatives","BTCF0:USTF0",1749488191985,1.40637501,107720.0,107710.0,0.15803758]
["bitfinex-derivatives","BTCF0:USTF0",1749488192292,1.3701976,107720.0,107710.0,0.15803758]
["bitfinex-derivatives","BTCF0:USTF0",1749488192492,1.3701976,107720.0,107710.0,0.34361308]
["bitfinex-derivatives","BTCF0:USTF0",1749488193196,1.37030053,107720.0,107710.0,0.15803758]
["bitfinex-derivatives","BTCF0:USTF0",1749488193493,1.37030053,107720.0,107710.0,0.34361308]
["bitfinex-derivatives","BTCF0:USTF0",1749488193695,1.13701695,107720.0,107710.0,0.34361308]
["bitfinex-derivatives","BTCF0:USTF0",1749488193894,1.18408599,107720.0,107710.0,0.34361308]
["bitfinex-derivatives","BTCF0:USTF0",1749488194192,1.18408599,107720.0,107710.0,0.15803758]
["bitfinex-derivatives","BTCF0:USTF0",1749488194396,1.18408599,107720.0,107710.0,0.16169418]
["bitfinex-derivatives","BTCF0:USTF0",1749488194791,0.63592599,107720.0,107710.0,0.34766968]
["bitfinex-derivatives","BTCF0:USTF0",1749488194986,1.18408599,107720.0,107710.0,0.34766968]
["bitfinex-derivatives","BTCF0:USTF0",1749488195183,1.39764181,107720.0,107710.0,0.34766968]
["bitfinex-derivatives","BTCF0:USTF0",1749488195495,1.39764181,107720.0,107710.0,0.17548876]
["bitfinex-derivatives","BTCF0:USTF0",1749488195689,1.03684181,107720.0,107710.0,0.16209418]
["bitfinex-derivatives","BTCF0:USTF0",1749488195888,1.03684181,107720.0,107710.0,0.17505442]
["bitfinex-derivatives","BTCF0:USTF0",1749488196089,1.03684181,107720.0,107710.0,0.17539047]
["bitfinex-derivatives","BTCF0:USTF0",1749488196392,1.03684181,107720.0,107710.0,0.16209418]
["bitfinex-derivatives","BTCF0:USTF0",1749488196692,1.39764181,107720.0,107710.0,0.17548186]
["bitfinex-derivatives","BTCF0:USTF0",1749488196899,1.43094181,107720.0,107710.0,0.17513483]
["bitfinex-derivatives","BTCF0:USTF0",1749488197095,1.43094181,107720.0,107710.0,0.16209418]
["bitfinex-derivatives","BTCF0:USTF0",1749488197291,1.43094181,107720.0,107710.0,0.17554736]
["bitfinex-derivatives","BTCF0:USTF0",1749488197596,1.47974181,107720.0,107710.0,0.17554735]
["bitfinex-derivatives","BTCF0:USTF0",1749488197993,1.63354181,107720.0,107710.0,0.17554738]
["bitfinex-derivatives","BTCF0:USTF0",1749488198400,1.69964181,107720.0,107710.0,0.16209418]
["bitfinex-derivatives","BTCF0:USTF0",1749488198601,2.12036181,107720.0,107710.0,0.17554877]
["bitfinex-derivatives","BTCF0:USTF0",1749488198899,2.12040181,107720.0,107710.0,0.17554877]
["bitfinex-derivatives","BTCF0:USTF0",1749488199083,2.08720181,107720.0,107710.0,0.16209418]
["bitfinex-derivatives","BTCF0:USTF0",1749488199289,2.05430181,107720.0,107710.0,0.17554732]
["bitfinex-derivatives","BTCF0:USTF0",1749488199593,2.05430181,107720.0,107710.0,0.17554731]
["bitfinex-derivatives","BTCF0:USTF0",1749488199789,2.04525687,107720.0,107710.0,0.18988456]
["bitfinex-derivatives","BTCF0:USTF0",1749488199991,2.04525687,107720.0,107710.0,0.16209418]
["bitfinex-derivatives","BTCF0:USTF0",1749488200702,1.83194928,107720.0,107710.0,0.18993048]
["bitfinex-derivatives","BTCF0:USTF0",1749488200889,2.0455051,107720.0,107710.0,0.17647731]
["bitfinex-derivatives","BTCF0:USTF0",1749488201090,1.4973051,107720.0,107710.0,0.375506]
["bitfinex-derivatives","BTCF0:USTF0",1749488201398,2.0122451,107720.0,107710.0,0.40769131]
["bitfinex-derivatives","BTCF0:USTF0",1749488201596,2.0122451,107720.0,107710.0,0.40771412]
["bitfinex-derivatives","BTCF0:USTF0",1749488201797,2.0122451,107720.0,107710.0,0.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1749488202096,1.99717045,107720.0,107710.0,0.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1749488202398,1.23537463,107720.0,107710.0,0.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1749488202600,1.99717045,107720.0,107710.0,0.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1749488203096,1.99717045,107720.0,107710.0,0.42111485]
["bitfinex-derivatives","BTCF0:USTF0",1749488203294,1.08157463,107720.0,107710.0,0.40770802]
["bitfinex-derivatives","BTCF0:USTF0",1749488203596,1.62977463,107720.0,107710.0,0.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1749488203900,1.83730063,107720.0,107710.0,0.42092165]
["bitfinex-derivatives","BTCF0:USTF0",1749488204096,1.83730063,107720.0,107710.0,0.40653703]
["bitfinex-derivatives","BTCF0:USTF0",1749488204396,1.83730063,107720.0,107710.0,0.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1749488204597,1.83730063,107720.0,107710.0,0.40753083]
["bitfinex-derivatives","BTCF0:USTF0",1749488204893,1.83730063,107720.0,107710.0,0.42058914]
["bitfinex-derivatives","BTCF0:USTF0",1749488205099,1.83730063,107720.0,107710.0,0.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1749488205297,1.88024256,107720.0,107710.0,0.40638123]
["bitfinex-derivatives","BTCF0:USTF0",1749488205487,1.88024256,107720.0,107710.0,0.42058865]
["bitfinex-derivatives","BTCF0:USTF0",1749488205693,1.88024256,107720.0,107710.0,0.42058556]
["bitfinex-derivatives","BTCF0:USTF0",1749488205987,1.88024256,107720.0,107710.0,0.4205856]
["bitfinex-derivatives","BTCF0:USTF0",1749488206191,1.88024256,107720.0,107710.0,0.40752774]
["bitfinex-derivatives","BTCF0:USTF0",1749488206699,1.88024256,107720.0,107710.0,0.23501005]
["bitfinex-derivatives","BTCF0:USTF0",1749488206998,1.88028256,107720.0,107710.0,0.22195224]
["bitfinex-derivatives","BTCF0:USTF0",1749488207197,1.88028256,107720.0,107710.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1749488207394,1.88028256,107720.0,107710.0,0.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1749488207595,1.88028256,107720.0,107710.0,0.40637663]
["bitfinex-derivatives","BTCF0:USTF0",1749488207794,1.88028256,107720.0,107710.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1749488207994,1.88028256,107720.0,107710.0,0.22080114]
["bitfinex-derivatives","BTCF0:USTF0",1749488208601,1.88028256,107720.0,107710.0,0.22080115]
["bitfinex-derivatives","BTCF0:USTF0",1749488208798,1.33204256,107720.0,107710.0,0.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1749488209002,1.88028256,107720.0,107710.0,0.22079422]
["bitfinex-derivatives","BTCF0:USTF0",1749488209203,1.88028256,107720.0,107710.0,0.22080096]
["bitfinex-derivatives","BTCF0:USTF0",1749488209593,1.88028256,107720.0,107710.0,0.220801]
["bitfinex-derivatives","BTCF0:USTF0",1749488209801,1.32299782,107720.0,107710.0,0.220801]
["bitfinex-derivatives","BTCF0:USTF0",1749488210003,1.8071515,107720.0,107710.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1749488210202,1.8071515,107720.0,107710.0,0.22096782]
["bitfinex-derivatives","BTCF0:USTF0",1749488210405,1.8501828,107720.0,107710.0,0.22096801]
["bitfinex-derivatives","BTCF0:USTF0",1749488210605,1.8071915,107720.0,107710.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1749488210898,1.8071915,107720.0,107710.0,0.22096798]
["bitfinex-derivatives","BTCF0:USTF0",1749488211101,1.8071915,107720.0,107710.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1749488211301,1.85022524,107720.0,107710.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1749488211497,1.85022524,107720.0,107710.0,0.22049144]
["bitfinex-derivatives","BTCF0:USTF0",1749488211914,1.85018524,107720.0,107710.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1749488212213,1.83511067,107720.0,107710.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1749488212412,1.83511067,107720.0,107710.0,0.22049154]
["bitfinex-derivatives","BTCF0:USTF0",1749488212708,0.92611067,107720.0,107710.0,0.2205088]
["bitfinex-derivatives","BTCF0:USTF0",1749488213005,1.47431067,107720.0,107710.0,0.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1749488213208,0.13861592,107720.0,107710.0,0.96767922]
["bitfinex-derivatives","BTCF0:USTF0",1749488213413,0.32417422,107720.0,107710.0,0.96767922]
["bitfinex-derivatives","BTCF0:USTF0",1749488213616,0.87237422,107720.0,107710.0,0.7541234]
["bitfinex-derivatives","BTCF0:USTF0",1749488214612,0.87237422,107720.0,107710.0,0.96767922]
["bitfinex-derivatives","BTCF0:USTF0",1749488215215,0.82357422,107720.0,107710.0,0.96767922]
["bitfinex-derivatives","BTCF0:USTF0",1749488217528,0.82357422,107720.0,107710.0,1.08344893]
["bitfinex-derivatives","BTCF0:USTF0",1749488218012,0.82357422,107720.0,107710.0,0.86989311]
["bitfinex-derivatives","BTCF0:USTF0",1749488222122,0.80850147,107720.0,107710.0,0.86989311]
["bitfinex-derivatives","BTCF0:USTF0",1749488223924,0.47385729,107720.0,107710.0,0.50869311]
["bitfinex-derivatives","BTCF0:USTF0",1749488224228,1.02189729,107720.0,107710.0,0.50909311]
["bitfinex-derivatives","BTCF0:USTF0",1749488224429,0.80834147,107720.0,107710.0,0.50869311]
["bitfinex-derivatives","BTCF0:USTF0",1749488224631,0.80834147,107720.0,107710.0,0.50909311]
["bitfinex-derivatives","BTCF0:USTF0",1749488225018,0.26030147,107720.0,107710.0,0.50909311]
["bitfinex-derivatives","BTCF0:USTF0",1749488225223,0.80834147,107720.0,107710.0,0.50909311]
["bitfinex-derivatives","BTCF0:USTF0",1749488225527,1.38269729,107720.0,107710.0,0.50909301]
["bitfinex-derivatives","BTCF0:USTF0",1749488225924,1.38269729,107720.0,107710.0,0.3929233]
["bitfinex-derivatives","BTCF0:USTF0",1749488226124,1.38269729,107720.0,107710.0,0.50909301]
["bitfinex-derivatives","BTCF0:USTF0",1749488226326,1.38269729,107720.0,107710.0,0.32351761]
["bitfinex-derivatives","BTCF0:USTF0",1749488226527,1.41739729,107720.0,107710.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1749488227531,1.41739729,107720.0,107710.0,0.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1749488227734,1.45920123,107720.0,107710.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1749488228532,1.45920123,107720.0,107710.0,0.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1749488229131,1.41739729,107720.0,107710.0,0.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1749488230730,1.41739729,107720.0,107710.0,0.50909311]
["bitfinex-derivatives","BTCF0:USTF0",1749488231132,0.47385729,107720.0,107710.0,0.50909311]
["bitfinex-derivatives","BTCF0:USTF0",1749488231330,0.18198317,107720.0,107710.0,1.08344893]
["bitfinex-derivatives","BTCF0:USTF0",1749488231535,0.07474317,107720.0,107710.0,0.96767922]
["bitfinex-derivatives","BTCF0:USTF0",1749488231834,0.62274317,107720.0,107710.0,1.11160348]
["bitfinex-derivatives","BTCF0:USTF0",1749488232226,0.60767079,107720.0,107710.0,1.11160348]
["bitfinex-derivatives","BTCF0:USTF0",1749488232426,0.79322909,107720.0,107710.0,1.11160348]
["bitfinex-derivatives","BTCF0:USTF0",1749488235033,0.79322909,107720.0,107710.0,1.1128776]
["bitfinex-derivatives","BTCF0:USTF0",1749488235424,0.79322909,107720.0,107710.0,0.89932178]
["bitfinex-derivatives","BTCF0:USTF0",1749488235631,1.00678491,107720.0,107710.0,0.53852178]
["bitfinex-derivatives","BTCF0:USTF0",1749488235834,1.00678491,107720.0,107710.0,0.35294628]
["bitfinex-derivatives","BTCF0:USTF0",1749488235835,1.36758491,107720.0,107710.0,0.35294628]
["bitfinex-derivatives","BTCF0:USTF0",1749488236035,1.36758491,107720.0,107710.0,0.53812178]
["bitfinex-derivatives","BTCF0:USTF0",1749488236226,1.36758491,107720.0,107710.0,0.53852178]
["bitfinex-derivatives","BTCF0:USTF0",1749488236431,1.15402909,107720.0,107710.0,0.53852178]
["bitfinex-derivatives","BTCF0:USTF0",1749488237437,1.36758491,107720.0,107710.0,0.35294628]
["bitfinex-derivatives","BTCF0:USTF0",1749488237636,1.40218491,107720.0,107710.0,0.35294628]
["bitfinex-derivatives","BTCF0:USTF0",1749488238037,1.40218491,107720.0,107710.0,0.35254628]
["bitfinex-derivatives","BTCF0:USTF0",1749488238234,1.40218491,107720.0,107710.0,0.53852178]
["bitfinex-derivatives","BTCF0:USTF0",1749488238638,0.82782909,107720.0,107710.0,0.53852178]
["bitfinex-derivatives","BTCF0:USTF0",1749488238837,0.82782909,107720.0,107710.0,0.89932178]
["bitfinex-derivatives","BTCF0:USTF0",1749488239039,0.82782909,107720.0,107710.0,0.53852178]
["bitfinex-derivatives","BTCF0:USTF0",1749488239239,2.68862909,107720.0,107710.0,0.53852178]
["bitfinex-derivatives","BTCF0:USTF0",1749488239538,1.18862909,107720.0,107710.0,0.53852178]
["bitfinex-derivatives","BTCF0:USTF0",1749488239739,1.18862909,107720.0,107710.0,0.56639178]
["bitfinex-derivatives","BTCF0:USTF0",1749488241335,1.18862909,107720.0,107710.0,0.42246752]
["bitfinex-derivatives","BTCF0:USTF0",1749488242037,1.18862909,107720.0,107710.0,0.5383011]
["bitfinex-derivatives","BTCF0:USTF0",1749488242233,1.18862909,107720.0,107710.0,0.42246752]
["bitfinex-derivatives","BTCF0:USTF0",1749488242435,1.18862909,107720.0,107710.0,0.53831378]
["bitfinex-derivatives","BTCF0:USTF0",1749488242741,1.18862909,107720.0,107710.0,0.42246752]
["bitfinex-derivatives","BTCF0:USTF0",1749488245441,1.17355476,107720.0,107710.0,0.42246752]
["bitfinex-derivatives","BTCF0:USTF0",1749488245643,1.17355476,107720.0,107710.0,0.56639178]
["bitfinex-derivatives","BTCF0:USTF0",1749488246543,1.38711058,107720.0,107710.0,0.38081628]
["bitfinex-derivatives","BTCF0:USTF0",1749488246737,1.41951058,107720.0,107710.0,0.56639178]
["bitfinex-derivatives","BTCF0:USTF0",1749488247238,1.38711058,107720.0,107710.0,0.56639178]
["bitfinex-derivatives","BTCF0:USTF0",1749488247939,1.13895476,107720.0,107710.0,0.56639178]
["bitfinex-derivatives","BTCF0:USTF0",1749488249231,0.59095476,107720.0,107710.0,0.56639178]
["bitfinex-derivatives","BTCF0:USTF0",1749488249431,1.13875476,107720.0,107710.0,0.56639178]
["bitfinex-derivatives","BTCF0:USTF0",1749488249944,0.69819476,107720.0,107710.0,0.56639178]
["bitfinex-derivatives","BTCF0:USTF0",1749488250143,1.13875476,107720.0,107710.0,0.56639178]
["bitfinex-derivatives","BTCF0:USTF0",1749488250648,0.04459646,107720.0,107710.0,1.1407476]
["bitfinex-derivatives","BTCF0:USTF0",1749488250946,0.12431801,107730.0,107720.0,0.1855583]
["bitfinex-derivatives","BTCF0:USTF0",1749488251146,0.62331801,107730.0,107720.0,0.82708824]
["bitfinex-derivatives","BTCF0:USTF0",1749488251449,0.62331801,107730.0,107720.0,1.02817093]
["bitfinex-derivatives","BTCF0:USTF0",1749488251743,0.07551801,107730.0,107720.0,1.12099989]
["bitfinex-derivatives","BTCF0:USTF0",1749488251944,0.63504146,107730.0,107720.0,1.12099989]
["bitfinex-derivatives","BTCF0:USTF0",1749488252136,0.63700146,107730.0,107720.0,1.12099989]
["bitfinex-derivatives","BTCF0:USTF0",1749488252738,0.08940146,107730.0,107720.0,1.12099989]
["bitfinex-derivatives","BTCF0:USTF0",1749488252939,0.63700146,107730.0,107720.0,1.12099989]
["bitfinex-derivatives","BTCF0:USTF0",1749488253241,0.27494256,107730.0,107720.0,1.12099989]
["bitfinex-derivatives","BTCF0:USTF0",1749488253442,0.63700146,107730.0,107720.0,1.12099989]
["bitfinex-derivatives","BTCF0:USTF0",1749488253750,0.63700146,107730.0,107720.0,0.90744407]
["bitfinex-derivatives","BTCF0:USTF0",1749488253953,0.63700146,107730.0,107720.0,1.12099989]
["bitfinex-derivatives","BTCF0:USTF0",1749488255051,0.63700146,107730.0,107720.0,1.14885989]
["bitfinex-derivatives","BTCF0:USTF0",1749488255246,0.82254246,107730.0,107720.0,0.93530407]
["bitfinex-derivatives","BTCF0:USTF0",1749488255451,0.82254246,107730.0,107720.0,0.51802337]
["bitfinex-derivatives","BTCF0:USTF0",1749488255652,0.82254246,107730.0,107720.0,0.51842337]
["bitfinex-derivatives","BTCF0:USTF0",1749488255850,0.82254246,107730.0,107720.0,0.87922337]
["bitfinex-derivatives","BTCF0:USTF0",1749488256245,0.82254246,107730.0,107720.0,0.88327997]
["bitfinex-derivatives","BTCF0:USTF0",1749488256641,1.18334246,107730.0,107720.0,0.52247997]
["bitfinex-derivatives","BTCF0:USTF0",1749488256945,1.39689828,107730.0,107720.0,0.37787798]
["bitfinex-derivatives","BTCF0:USTF0",1749488257547,1.18334246,107730.0,107720.0,0.37787798]
["bitfinex-derivatives","BTCF0:USTF0",1749488258147,1.18334246,107730.0,107720.0,0.49354185]
["bitfinex-derivatives","BTCF0:USTF0",1749488258347,1.18334246,107730.0,107720.0,0.37787798]
["bitfinex-derivatives","BTCF0:USTF0",1749488259555,1.18334246,107730.0,107720.0,0.52247997]
["bitfinex-derivatives","BTCF0:USTF0",1749488260252,0.82254246,107730.0,107720.0,0.88327997]
["bitfinex-derivatives","BTCF0:USTF0",1749488260458,0.82254246,107730.0,107720.0,0.5914338]
["bitfinex-derivatives","BTCF0:USTF0",1749488260756,0.08940146,107730.0,107720.0,0.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749488260959,0.07758692,107730.0,107720.0,0.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749488261152,0.18466692,107730.0,107720.0,0.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749488261355,0.62506692,107730.0,107720.0,0.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749488261756,0.07758692,107730.0,107720.0,0.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749488261951,0.07758692,107730.0,107720.0,1.16578962]
["bitfinex-derivatives","BTCF0:USTF0",1749488262153,0.10708,107740.0,107730.0,0.1855411]
["bitfinex-derivatives","BTCF0:USTF0",1749488262454,0.76380383,107750.0,107740.0,0.1855238]
["bitfinex-derivatives","BTCF0:USTF0",1749488262761,0.29629115,107750.0,107740.0,0.79067962]
["bitfinex-derivatives","BTCF0:USTF0",1749488263161,0.29636443,107750.0,107740.0,0.79195374]
["bitfinex-derivatives","BTCF0:USTF0",1749488263467,0.30821375,107750.0,107740.0,0.8847827]
["bitfinex-derivatives","BTCF0:USTF0",1749488264061,0.3821608,107750.0,107740.0,0.8847827]
["bitfinex-derivatives","BTCF0:USTF0",1749488264761,0.3871608,107750.0,107740.0,0.8857827]
["bitfinex-derivatives","BTCF0:USTF0",1749488265162,0.7479608,107750.0,107740.0,0.5249827]
["bitfinex-derivatives","BTCF0:USTF0",1749488265356,0.7479608,107750.0,107740.0,0.5880827]
["bitfinex-derivatives","BTCF0:USTF0",1749488268763,0.7479608,107750.0,107740.0,0.7036472]
["bitfinex-derivatives","BTCF0:USTF0",1749488269362,0.9017608,107750.0,107740.0,0.7036472]
["bitfinex-derivatives","BTCF0:USTF0",1749488269564,0.7479608,107750.0,107740.0,0.7036472]
["bitfinex-derivatives","BTCF0:USTF0",1749488270365,0.7479608,107750.0,107740.0,0.7077038]
["bitfinex-derivatives","BTCF0:USTF0",1749488270669,0.7479608,107750.0,107740.0,0.49414798]
["bitfinex-derivatives","BTCF0:USTF0",1749488270970,0.96151662,107750.0,107740.0,0.21472418]
["bitfinex-derivatives","BTCF0:USTF0",1749488271267,1.42061662,107750.0,107740.0,0.09915968]
["bitfinex-derivatives","BTCF0:USTF0",1749488271763,1.42061662,107750.0,107740.0,0.09955968]
["bitfinex-derivatives","BTCF0:USTF0",1749488272571,1.52769662,107750.0,107740.0,0.09955968]
["bitfinex-derivatives","BTCF0:USTF0",1749488272965,1.52769662,107750.0,107740.0,0.09915968]
["bitfinex-derivatives","BTCF0:USTF0",1749488273263,1.52769662,107750.0,107740.0,0.09955968]
["bitfinex-derivatives","BTCF0:USTF0",1749488274371,1.57649662,107750.0,107740.0,0.12741968]
["bitfinex-derivatives","BTCF0:USTF0",1749488279471,1.73029662,107750.0,107740.0,0.12741968]
["bitfinex-derivatives","BTCF0:USTF0",1749488279670,1.5167408,107750.0,107740.0,0.12741968]
["bitfinex-derivatives","BTCF0:USTF0",1749488279977,1.73029662,107750.0,107740.0,0.12701968]
["bitfinex-derivatives","BTCF0:USTF0",1749488280367,1.771107,107750.0,107740.0,0.12701968]
["bitfinex-derivatives","BTCF0:USTF0",1749488280672,1.771107,107750.0,107740.0,0.12741968]
["bitfinex-derivatives","BTCF0:USTF0",1749488283178,2.191827,107750.0,107740.0,0.12741968]
["bitfinex-derivatives","BTCF0:USTF0",1749488285372,2.19182538,107750.0,107740.0,0.12741968]
["bitfinex-derivatives","BTCF0:USTF0",1749488285572,2.19182538,107750.0,107740.0,0.03459072]
["bitfinex-derivatives","BTCF0:USTF0",1749488285774,2.23508172,107750.0,107740.0,0.03459072]
["bitfinex-derivatives","BTCF0:USTF0",1749488285977,2.23508172,107750.0,107740.0,0.03419072]
["bitfinex-derivatives","BTCF0:USTF0",1749488286175,2.29275684,107750.0,107740.0,0.03459072]
["bitfinex-derivatives","BTCF0:USTF0",1749488286572,2.38556484,107750.0,107740.0,0.03459072]
["bitfinex-derivatives","BTCF0:USTF0",1749488286773,2.36755429,107750.0,107740.0,0.03459072]
["bitfinex-derivatives","BTCF0:USTF0",1749488286977,2.30987917,107750.0,107740.0,0.03459072]
["bitfinex-derivatives","BTCF0:USTF0",1749488287981,2.26662283,107750.0,107740.0,0.03459072]
["bitfinex-derivatives","BTCF0:USTF0",1749488288374,2.30987917,107750.0,107740.0,0.03459072]
["bitfinex-derivatives","BTCF0:USTF0",1749488290687,2.30987917,107750.0,107740.0,0.00673072]
["bitfinex-derivatives","BTCF0:USTF0",1749488291788,2.30987917,107750.0,107740.0,0.00732965]
["bitfinex-derivatives","BTCF0:USTF0",1749488292085,2.26662283,107750.0,107740.0,0.00732965]
["bitfinex-derivatives","BTCF0:USTF0",1749488292293,2.30987917,107750.0,107740.0,0.00732965]
["bitfinex-derivatives","BTCF0:USTF0",1749488292790,0.1855241,107740.0,107730.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488292989,0.1855413,107730.0,107720.0,0.22212536]
["bitfinex-derivatives","BTCF0:USTF0",1749488293189,0.93627712,107730.0,107720.0,0.22212536]
["bitfinex-derivatives","BTCF0:USTF0",1749488293393,0.93627712,107730.0,107720.0,0.35223709]
["bitfinex-derivatives","BTCF0:USTF0",1749488293588,0.90147712,107730.0,107720.0,0.16667889]
["bitfinex-derivatives","BTCF0:USTF0",1749488293889,0.90147712,107730.0,107720.0,0.38010739]
["bitfinex-derivatives","BTCF0:USTF0",1749488294090,0.86677712,107730.0,107720.0,0.38010739]
["bitfinex-derivatives","BTCF0:USTF0",1749488295274,0.91557712,107730.0,107720.0,0.19454889]
["bitfinex-derivatives","BTCF0:USTF0",1749488295481,0.91757712,107730.0,107720.0,0.19494889]
["bitfinex-derivatives","BTCF0:USTF0",1749488295684,0.91757712,107730.0,107720.0,0.38050739]
["bitfinex-derivatives","BTCF0:USTF0",1749488296085,0.91757712,107730.0,107720.0,0.49607189]
["bitfinex-derivatives","BTCF0:USTF0",1749488296389,0.91757712,107730.0,107720.0,0.31051339]
["bitfinex-derivatives","BTCF0:USTF0",1749488298086,1.14824049,107730.0,107720.0,0.12108173]
["bitfinex-derivatives","BTCF0:USTF0",1749488298390,1.22064049,107730.0,107720.0,0.03334365]
["bitfinex-derivatives","BTCF0:USTF0",1749488298586,1.22064049,107730.0,107720.0,0.03374365]
["bitfinex-derivatives","BTCF0:USTF0",1749488299281,1.22064049,107730.0,107720.0,0.06934365]
["bitfinex-derivatives","BTCF0:USTF0",1749488299577,1.26756049,107730.0,107720.0,0.03374365]
["bitfinex-derivatives","BTCF0:USTF0",1749488299782,1.37444049,107730.0,107720.0,0.03780025]
["bitfinex-derivatives","BTCF0:USTF0",1749488299984,1.41589023,107730.0,107720.0,0.03780025]
["bitfinex-derivatives","BTCF0:USTF0",1749488300687,1.37444049,107730.0,107720.0,0.03780025]
["bitfinex-derivatives","BTCF0:USTF0",1749488300887,1.41585778,107730.0,107720.0,0.03780025]
["bitfinex-derivatives","BTCF0:USTF0",1749488301689,0.1855585,107720.0,107710.0,0.12891822]
["bitfinex-derivatives","BTCF0:USTF0",1749488301888,0.83301432,107720.0,107710.0,0.12891822]
["bitfinex-derivatives","BTCF0:USTF0",1749488302288,0.86911432,107720.0,107710.0,0.22174718]
["bitfinex-derivatives","BTCF0:USTF0",1749488302677,0.6555585,107720.0,107710.0,0.22174718]
["bitfinex-derivatives","BTCF0:USTF0",1749488302882,0.86911432,107720.0,107710.0,0.25834718]
["bitfinex-derivatives","BTCF0:USTF0",1749488303083,0.87011432,107720.0,107710.0,0.22174718]
["bitfinex-derivatives","BTCF0:USTF0",1749488303285,0.87011432,107720.0,107710.0,0.10618268]
["bitfinex-derivatives","BTCF0:USTF0",1749488303484,0.87011432,107720.0,107710.0,0.10658268]
["bitfinex-derivatives","BTCF0:USTF0",1749488304291,0.6565585,107720.0,107710.0,0.10658268]
["bitfinex-derivatives","BTCF0:USTF0",1749488304487,0.87011432,107720.0,107710.0,0.10658268]
["bitfinex-derivatives","BTCF0:USTF0",1749488305386,0.87011432,107720.0,107710.0,0.10618268]
["bitfinex-derivatives","BTCF0:USTF0",1749488305692,0.87011432,107720.0,107710.0,0.10658268]
["bitfinex-derivatives","BTCF0:USTF0",1749488305896,1.07271432,107720.0,107710.0,0.01335372]
["bitfinex-derivatives","BTCF0:USTF0",1749488306089,1.07271432,107720.0,107710.0,0.01375372]
["bitfinex-derivatives","BTCF0:USTF0",1749488306391,0.185593,107700.0,107690.0,0.2217645]
["bitfinex-derivatives","BTCF0:USTF0",1749488306593,1.54154882,107700.0,107690.0,0.4073747]
["bitfinex-derivatives","BTCF0:USTF0",1749488306794,1.64842882,107700.0,107690.0,0.19903758]
["bitfinex-derivatives","BTCF0:USTF0",1749488306994,1.68542882,107700.0,107690.0,0.19903758]
["bitfinex-derivatives","BTCF0:USTF0",1749488307792,1.57854882,107700.0,107690.0,0.38464778]
["bitfinex-derivatives","BTCF0:USTF0",1749488307986,1.68542882,107700.0,107690.0,0.38464778]
["bitfinex-derivatives","BTCF0:USTF0",1749488308288,1.64842882,107700.0,107690.0,0.38464778]
["bitfinex-derivatives","BTCF0:USTF0",1749488308595,1.54154882,107700.0,107690.0,0.38464778]
["bitfinex-derivatives","BTCF0:USTF0",1749488308788,1.64842882,107700.0,107690.0,0.38464778]
["bitfinex-derivatives","BTCF0:USTF0",1749488308986,1.64942882,107700.0,107690.0,0.38464778]
["bitfinex-derivatives","BTCF0:USTF0",1749488309391,1.64942882,107700.0,107690.0,0.19903758]
["bitfinex-derivatives","BTCF0:USTF0",1749488309591,1.82437631,107700.0,107690.0,0.19903758]
["bitfinex-derivatives","BTCF0:USTF0",1749488309895,1.82437631,107700.0,107690.0,0.38464778]
["bitfinex-derivatives","BTCF0:USTF0",1749488310894,1.71749631,107700.0,107690.0,0.38464778]
["bitfinex-derivatives","BTCF0:USTF0",1749488311088,1.82441631,107700.0,107690.0,0.38464778]
["bitfinex-derivatives","BTCF0:USTF0",1749488312692,1.81511631,107700.0,107690.0,0.38464778]
["bitfinex-derivatives","BTCF0:USTF0",1749488313595,0.98004049,107700.0,107690.0,0.5982036]
["bitfinex-derivatives","BTCF0:USTF0",1749488313797,0.54962749,107700.0,107690.0,0.5982036]
["bitfinex-derivatives","BTCF0:USTF0",1749488313998,0.73522049,107700.0,107690.0,0.5982036]
["bitfinex-derivatives","BTCF0:USTF0",1749488314399,0.94877631,107700.0,107690.0,0.38464778]
["bitfinex-derivatives","BTCF0:USTF0",1749488314700,1.30957631,107700.0,107690.0,0.38464778]
["bitfinex-derivatives","BTCF0:USTF0",1749488314902,1.20289631,107700.0,107690.0,0.38504778]
["bitfinex-derivatives","BTCF0:USTF0",1749488315102,1.20289631,107700.0,107690.0,0.38910438]
["bitfinex-derivatives","BTCF0:USTF0",1749488315401,1.30957631,107700.0,107690.0,0.38910438]
["bitfinex-derivatives","BTCF0:USTF0",1749488318001,0.98934049,107700.0,107690.0,0.38910438]
["bitfinex-derivatives","BTCF0:USTF0",1749488318204,1.09602049,107700.0,107690.0,0.38910438]
["bitfinex-derivatives","BTCF0:USTF0",1749488318401,0.62854049,107700.0,107690.0,0.74990438]
["bitfinex-derivatives","BTCF0:USTF0",1749488318602,0.73522049,107700.0,107690.0,0.74990438]
["bitfinex-derivatives","BTCF0:USTF0",1749488318998,0.62854049,107700.0,107690.0,0.74990438]
["bitfinex-derivatives","BTCF0:USTF0",1749488319194,2.80957631,107700.0,107690.0,0.38910438]
["bitfinex-derivatives","BTCF0:USTF0",1749488320005,2.80957631,107700.0,107690.0,0.31780438]
["bitfinex-derivatives","BTCF0:USTF0",1749488320211,2.80957631,107700.0,107690.0,0.13219418]
["bitfinex-derivatives","BTCF0:USTF0",1749488320411,2.80957631,107700.0,107690.0,0.20759418]
["bitfinex-derivatives","BTCF0:USTF0",1749488320711,2.80957631,107700.0,107690.0,0.20799418]
["bitfinex-derivatives","BTCF0:USTF0",1749488321309,1.30957631,107700.0,107690.0,0.20799418]
["bitfinex-derivatives","BTCF0:USTF0",1749488322004,1.52313213,107700.0,107690.0,0.09729418]
["bitfinex-derivatives","BTCF0:USTF0",1749488322202,0.1856274,107680.0,107670.0,0.03202892]
["bitfinex-derivatives","BTCF0:USTF0",1749488322510,0.86666322,107680.0,107670.0,0.03202892]
["bitfinex-derivatives","BTCF0:USTF0",1749488322709,0.86666322,107680.0,107670.0,0.12530098]
["bitfinex-derivatives","BTCF0:USTF0",1749488323611,1.24544194,107680.0,107670.0,0.09327206]
["bitfinex-derivatives","BTCF0:USTF0",1749488323812,1.32094194,107680.0,107670.0,0.09327206]
["bitfinex-derivatives","BTCF0:USTF0",1749488324298,1.10738612,107680.0,107670.0,0.09327206]
["bitfinex-derivatives","BTCF0:USTF0",1749488324610,1.28294194,107680.0,107670.0,0.09287206]
["bitfinex-derivatives","BTCF0:USTF0",1749488324809,1.28294194,107680.0,107670.0,0.09327206]
["bitfinex-derivatives","BTCF0:USTF0",1749488325510,1.28294194,107680.0,107670.0,0.16677206]
["bitfinex-derivatives","BTCF0:USTF0",1749488325909,1.31904194,107680.0,107670.0,0.09327206]
["bitfinex-derivatives","BTCF0:USTF0",1749488326309,1.39371252,107680.0,107670.0,0.09327206]
["bitfinex-derivatives","BTCF0:USTF0",1749488327111,1.60737098,107680.0,107670.0,0.09327206]
["bitfinex-derivatives","BTCF0:USTF0",1749488327405,1.60737098,107680.0,107670.0,0.09287206]
["bitfinex-derivatives","BTCF0:USTF0",1749488327711,1.60737098,107680.0,107670.0,0.09327206]
["bitfinex-derivatives","BTCF0:USTF0",1749488327913,0.1856618,107660.0,107650.0,0.259179]
["bitfinex-derivatives","BTCF0:USTF0",1749488328100,0.86673762,107660.0,107650.0,0.259179]
["bitfinex-derivatives","BTCF0:USTF0",1749488328305,0.88374047,107660.0,107650.0,0.16637206]
["bitfinex-derivatives","BTCF0:USTF0",1749488328813,0.88374047,107660.0,107650.0,0.09287206]
["bitfinex-derivatives","BTCF0:USTF0",1749488328814,1.66546047,107660.0,107650.0,0.09287206]
["bitfinex-derivatives","BTCF0:USTF0",1749488329007,1.73826047,107660.0,107650.0,0.09327206]
["bitfinex-derivatives","BTCF0:USTF0",1749488329214,1.73934375,107660.0,107650.0,0.09627206]
["bitfinex-derivatives","BTCF0:USTF0",1749488329411,1.73934375,107660.0,107650.0,0.09587206]
["bitfinex-derivatives","BTCF0:USTF0",1749488329611,1.63262375,107660.0,107650.0,0.09627206]
["bitfinex-derivatives","BTCF0:USTF0",1749488329808,1.74134375,107660.0,107650.0,0.09427206]
["bitfinex-derivatives","BTCF0:USTF0",1749488332415,1.74134375,107660.0,107650.0,0.09387206]
["bitfinex-derivatives","BTCF0:USTF0",1749488332612,1.52778793,107660.0,107650.0,0.09387206]
["bitfinex-derivatives","BTCF0:USTF0",1749488332809,1.74134375,107660.0,107650.0,0.09387206]
["bitfinex-derivatives","BTCF0:USTF0",1749488333012,1.74134375,107660.0,107650.0,0.16527206]
["bitfinex-derivatives","BTCF0:USTF0",1749488333213,1.74134375,107660.0,107650.0,0.16567206]
["bitfinex-derivatives","BTCF0:USTF0",1749488333418,1.27382375,107660.0,107650.0,0.16527206]
["bitfinex-derivatives","BTCF0:USTF0",1749488333716,1.30774375,107660.0,107650.0,0.16567206]
["bitfinex-derivatives","BTCF0:USTF0",1749488334118,1.30774375,107660.0,107650.0,0.20207206]
["bitfinex-derivatives","BTCF0:USTF0",1749488335112,1.20102375,107660.0,107650.0,0.20207206]
["bitfinex-derivatives","BTCF0:USTF0",1749488335304,1.30774375,107660.0,107650.0,0.20207206]
["bitfinex-derivatives","BTCF0:USTF0",1749488335503,0.98746793,107660.0,107650.0,0.20207206]
["bitfinex-derivatives","BTCF0:USTF0",1749488335713,0.00308328,107660.0,107650.0,0.60130688]
["bitfinex-derivatives","BTCF0:USTF0",1749488336019,0.29546498,107660.0,107650.0,0.60130688]
["bitfinex-derivatives","BTCF0:USTF0",1749488336519,0.29546498,107660.0,107650.0,0.38775106]
["bitfinex-derivatives","BTCF0:USTF0",1749488337819,0.18874498,107660.0,107650.0,0.38775106]
["bitfinex-derivatives","BTCF0:USTF0",1749488338020,0.29546498,107660.0,107650.0,0.96210688]
["bitfinex-derivatives","BTCF0:USTF0",1749488339516,0.18874498,107660.0,107650.0,0.96210688]
["bitfinex-derivatives","BTCF0:USTF0",1749488339717,0.29546498,107660.0,107650.0,0.96210688]
["bitfinex-derivatives","BTCF0:USTF0",1749488339921,0.28943162,107660.0,107650.0,0.99023698]
["bitfinex-derivatives","BTCF0:USTF0",1749488340215,0.28943162,107660.0,107650.0,0.9757337]
["bitfinex-derivatives","BTCF0:USTF0",1749488340424,0.28038264,107660.0,107650.0,0.98991005]
["bitfinex-derivatives","BTCF0:USTF0",1749488340619,0.28038264,107660.0,107650.0,0.97651678]
["bitfinex-derivatives","BTCF0:USTF0",1749488340814,0.147444,107660.0,107650.0,0.97651678]
["bitfinex-derivatives","BTCF0:USTF0",1749488341017,0.25425767,107660.0,107650.0,0.98989708]
["bitfinex-derivatives","BTCF0:USTF0",1749488341318,0.25425767,107660.0,107650.0,1.1053301]
["bitfinex-derivatives","BTCF0:USTF0",1749488341919,0.25425767,107660.0,107650.0,1.09194039]
["bitfinex-derivatives","BTCF0:USTF0",1749488342123,0.25425767,107660.0,107650.0,1.104894]
["bitfinex-derivatives","BTCF0:USTF0",1749488342514,0.25425767,107660.0,107650.0,1.10489383]
["bitfinex-derivatives","BTCF0:USTF0",1749488343122,0.25425767,107660.0,107650.0,1.10490071]
["bitfinex-derivatives","BTCF0:USTF0",1749488343520,0.25425767,107660.0,107650.0,1.09063548]
["bitfinex-derivatives","BTCF0:USTF0",1749488343719,0.25425767,107660.0,107650.0,1.1049393]
["bitfinex-derivatives","BTCF0:USTF0",1749488343921,0.25401767,107660.0,107650.0,1.10494049]
["bitfinex-derivatives","BTCF0:USTF0",1749488344115,0.10657367,107660.0,107650.0,1.09184377]
["bitfinex-derivatives","BTCF0:USTF0",1749488344324,0.2921268,107670.0,107660.0,0.1856617]
["bitfinex-derivatives","BTCF0:USTF0",1749488344528,0.2921268,107670.0,107660.0,0.95045054]
["bitfinex-derivatives","BTCF0:USTF0",1749488344823,0.2921268,107670.0,107660.0,0.97779182]
["bitfinex-derivatives","BTCF0:USTF0",1749488345014,0.2921268,107670.0,107660.0,1.0563632]
["bitfinex-derivatives","BTCF0:USTF0",1749488345324,0.2921268,107670.0,107660.0,0.94212168]
["bitfinex-derivatives","BTCF0:USTF0",1749488345527,0.2921268,107670.0,107660.0,0.95499422]
["bitfinex-derivatives","BTCF0:USTF0",1749488345729,0.2921268,107670.0,107660.0,0.95500191]
["bitfinex-derivatives","BTCF0:USTF0",1749488345928,0.2951268,107670.0,107660.0,0.95500191]
["bitfinex-derivatives","BTCF0:USTF0",1749488346530,0.2951268,107670.0,107660.0,0.9549684]
["bitfinex-derivatives","BTCF0:USTF0",1749488346725,0.2951268,107670.0,107660.0,0.85684524]
["bitfinex-derivatives","BTCF0:USTF0",1749488347027,0.2951268,107670.0,107660.0,1.07050751]
["bitfinex-derivatives","BTCF0:USTF0",1749488347327,0.2951268,107670.0,107660.0,1.07050871]
["bitfinex-derivatives","BTCF0:USTF0",1749488347625,0.2951268,107670.0,107660.0,1.05755591]
["bitfinex-derivatives","BTCF0:USTF0",1749488347831,0.2951268,107670.0,107660.0,0.94085457]
["bitfinex-derivatives","BTCF0:USTF0",1749488348125,0.2951268,107670.0,107660.0,1.06923801]
["bitfinex-derivatives","BTCF0:USTF0",1749488348327,0.10948,107670.0,107660.0,1.26984341]
["bitfinex-derivatives","BTCF0:USTF0",1749488348527,0.10948,107670.0,107660.0,1.3258216]
["bitfinex-derivatives","BTCF0:USTF0",1749488348825,0.10948,107670.0,107660.0,1.11223948]
["bitfinex-derivatives","BTCF0:USTF0",1749488349031,0.10948,107670.0,107660.0,1.09937007]
["bitfinex-derivatives","BTCF0:USTF0",1749488349331,0.10948,107670.0,107660.0,1.09799618]
["bitfinex-derivatives","BTCF0:USTF0",1749488349527,0.2951245,107670.0,107660.0,1.19225006]
["bitfinex-derivatives","BTCF0:USTF0",1749488349724,0.10948,107670.0,107660.0,1.17802583]
["bitfinex-derivatives","BTCF0:USTF0",1749488350031,0.2921245,107670.0,107660.0,1.17802583]
["bitfinex-derivatives","BTCF0:USTF0",1749488350222,0.2921245,107670.0,107660.0,1.20509942]
["bitfinex-derivatives","BTCF0:USTF0",1749488350423,0.28307713,107670.0,107660.0,1.20509942]
["bitfinex-derivatives","BTCF0:USTF0",1749488350726,0.28307703,107670.0,107660.0,1.06080815]
["bitfinex-derivatives","BTCF0:USTF0",1749488351031,0.00013894,107690.0,107660.0,2.26275975]
["bitfinex-derivatives","BTCF0:USTF0",1749488351326,0.659331,107720.0,107710.0,0.1855755]
["bitfinex-derivatives","BTCF0:USTF0",1749488351630,0.659331,107720.0,107710.0,0.19968022]
["bitfinex-derivatives","BTCF0:USTF0",1749488351631,2.23431427,107720.0,107710.0,0.19968022]
["bitfinex-derivatives","BTCF0:USTF0",1749488351817,2.23431427,107720.0,107710.0,0.3306178]
["bitfinex-derivatives","BTCF0:USTF0",1749488352021,2.59511427,107720.0,107710.0,0.3306178]
["bitfinex-derivatives","BTCF0:USTF0",1749488352426,3.03447427,107720.0,107710.0,0.31651308]
["bitfinex-derivatives","BTCF0:USTF0",1749488352737,3.05836437,107720.0,107710.0,0.3306178]
["bitfinex-derivatives","BTCF0:USTF0",1749488352928,1.40493615,107720.0,107710.0,0.31651308]
["bitfinex-derivatives","BTCF0:USTF0",1749488353233,0.39128345,107720.0,107710.0,0.58167339]
["bitfinex-derivatives","BTCF0:USTF0",1749488353435,0.39128345,107720.0,107710.0,0.61777339]
["bitfinex-derivatives","BTCF0:USTF0",1749488353436,0.83064345,107720.0,107710.0,0.61777339]
["bitfinex-derivatives","BTCF0:USTF0",1749488353729,0.83064345,107720.0,107710.0,0.61777238]
["bitfinex-derivatives","BTCF0:USTF0",1749488353924,0.20572515,107720.0,107710.0,0.61777238]
["bitfinex-derivatives","BTCF0:USTF0",1749488354135,0.20572515,107720.0,107710.0,0.97857238]
["bitfinex-derivatives","BTCF0:USTF0",1749488354136,0.28480345,107720.0,107710.0,0.97857238]
["bitfinex-derivatives","BTCF0:USTF0",1749488354625,0.49835927,107720.0,107710.0,0.36811656]
["bitfinex-derivatives","BTCF0:USTF0",1749488354830,0.61175927,107720.0,107710.0,0.36811656]
["bitfinex-derivatives","BTCF0:USTF0",1749488355021,0.39720345,107720.0,107710.0,0.36851656]
["bitfinex-derivatives","BTCF0:USTF0",1749488355223,0.39720345,107720.0,107710.0,0.35441308]
["bitfinex-derivatives","BTCF0:USTF0",1749488356328,0.50368345,107720.0,107710.0,0.35441308]
["bitfinex-derivatives","BTCF0:USTF0",1749488356632,1.07803927,107720.0,107710.0,0.27881308]
["bitfinex-derivatives","BTCF0:USTF0",1749488356829,1.07803927,107720.0,107710.0,0.09323758]
["bitfinex-derivatives","BTCF0:USTF0",1749488356830,1.07965498,107720.0,107710.0,0.09323758]
["bitfinex-derivatives","BTCF0:USTF0",1749488357032,1.07965498,107720.0,107710.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1749488357247,1.12845498,107720.0,107710.0,0.09323758]
["bitfinex-derivatives","BTCF0:USTF0",1749488357426,1.12845498,107720.0,107710.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1749488357735,2.62845498,107720.0,107710.0,0.09323758]
["bitfinex-derivatives","BTCF0:USTF0",1749488358433,2.62845498,107720.0,107710.0,0.09283758]
["bitfinex-derivatives","BTCF0:USTF0",1749488358735,2.62845498,107720.0,107710.0,0.09323758]
["bitfinex-derivatives","BTCF0:USTF0",1749488359124,0.18561,107690.0,107680.0,0.11550683]
["bitfinex-derivatives","BTCF0:USTF0",1749488359329,1.05460853,107690.0,107680.0,0.1856269]
["bitfinex-derivatives","BTCF0:USTF0",1749488359531,1.00786511,107690.0,107680.0,0.1856269]
["bitfinex-derivatives","BTCF0:USTF0",1749488359839,1.00786511,107690.0,107680.0,0.27849034]
["bitfinex-derivatives","BTCF0:USTF0",1749488360544,1.00786511,107690.0,107680.0,0.27889034]
["bitfinex-derivatives","BTCF0:USTF0",1749488360733,0.96141891,107690.0,107680.0,0.27889034]
["bitfinex-derivatives","BTCF0:USTF0",1749488360936,2.46141891,107690.0,107680.0,0.27889034]
["bitfinex-derivatives","BTCF0:USTF0",1749488361132,2.46141891,107690.0,107680.0,0.31689034]
["bitfinex-derivatives","BTCF0:USTF0",1749488361335,2.46141891,107690.0,107680.0,0.53044616]
["bitfinex-derivatives","BTCF0:USTF0",1749488361841,1.91585891,107690.0,107680.0,0.53044616]
["bitfinex-derivatives","BTCF0:USTF0",1749488362139,2.46141891,107690.0,107680.0,0.52744616]
["bitfinex-derivatives","BTCF0:USTF0",1749488362643,2.46141891,107690.0,107680.0,0.27889034]
["bitfinex-derivatives","BTCF0:USTF0",1749488362942,2.82221891,107690.0,107680.0,0.27889064]
["bitfinex-derivatives","BTCF0:USTF0",1749488363137,2.82221891,107690.0,107680.0,0.09326344]
["bitfinex-derivatives","BTCF0:USTF0",1749488363538,2.82221891,107690.0,107680.0,0.09286344]
["bitfinex-derivatives","BTCF0:USTF0",1749488363742,2.82221891,107690.0,107680.0,0.09326344]
["bitfinex-derivatives","BTCF0:USTF0",1749488363937,2.82221891,107690.0,107680.0,0.27889064]
["bitfinex-derivatives","BTCF0:USTF0",1749488364143,2.82221891,107690.0,107680.0,0.09326344]
["bitfinex-derivatives","BTCF0:USTF0",1749488364343,2.82521891,107690.0,107680.0,0.09326344]
["bitfinex-derivatives","BTCF0:USTF0",1749488364538,3.03877473,107690.0,107680.0,0.09326344]
["bitfinex-derivatives","BTCF0:USTF0",1749488364841,3.08757473,107690.0,107680.0,0.09326344]
["bitfinex-derivatives","BTCF0:USTF0",1749488365042,3.08757473,107690.0,107680.0,0.09286344]
["bitfinex-derivatives","BTCF0:USTF0",1749488365343,3.08757473,107690.0,107680.0,0.10582216]
["bitfinex-derivatives","BTCF0:USTF0",1749488365540,3.08757473,107690.0,107680.0,0.10542216]
["bitfinex-derivatives","BTCF0:USTF0",1749488365737,3.08757473,107690.0,107680.0,0.10543585]
["bitfinex-derivatives","BTCF0:USTF0",1749488365940,1.58757473,107690.0,107680.0,0.10543585]
["bitfinex-derivatives","BTCF0:USTF0",1749488366342,1.58757473,107690.0,107680.0,0.09326344]
["bitfinex-derivatives","BTCF0:USTF0",1749488366542,1.58757473,107690.0,107680.0,0.10589439]
["bitfinex-derivatives","BTCF0:USTF0",1749488366845,1.58757473,107690.0,107680.0,0.10589437]
["bitfinex-derivatives","BTCF0:USTF0",1749488367048,1.58757473,107690.0,107680.0,0.09286344]
["bitfinex-derivatives","BTCF0:USTF0",1749488367344,1.58757473,107690.0,107680.0,0.1058944]
["bitfinex-derivatives","BTCF0:USTF0",1749488368150,1.37401891,107690.0,107680.0,0.09326344]
["bitfinex-derivatives","BTCF0:USTF0",1749488368340,1.58757473,107690.0,107680.0,0.10602101]
["bitfinex-derivatives","BTCF0:USTF0",1749488368649,1.04201473,107690.0,107680.0,0.10601722]
["bitfinex-derivatives","BTCF0:USTF0",1749488369042,1.53873473,107690.0,107680.0,0.10601722]
["bitfinex-derivatives","BTCF0:USTF0",1749488369346,1.53873473,107690.0,107680.0,0.09326344]
["bitfinex-derivatives","BTCF0:USTF0",1749488369539,1.53873473,107690.0,107680.0,0.12004429]
["bitfinex-derivatives","BTCF0:USTF0",1749488369937,1.53873473,107690.0,107680.0,0.10596245]
["bitfinex-derivatives","BTCF0:USTF0",1749488370242,0.99321473,107690.0,107680.0,0.10736173]
["bitfinex-derivatives","BTCF0:USTF0",1749488370447,0.99321473,107690.0,107680.0,0.12005369]
["bitfinex-derivatives","BTCF0:USTF0",1749488370649,1.53873473,107690.0,107680.0,0.12005369]
["bitfinex-derivatives","BTCF0:USTF0",1749488370950,1.52170362,107690.0,107680.0,0.12005369]
["bitfinex-derivatives","BTCF0:USTF0",1749488371441,1.52170362,107690.0,107680.0,0.1059554]
["bitfinex-derivatives","BTCF0:USTF0",1749488371646,1.52170362,107690.0,107680.0,0.1200744]
["bitfinex-derivatives","BTCF0:USTF0",1749488371848,1.52170362,107690.0,107680.0,0.12007191]
["bitfinex-derivatives","BTCF0:USTF0",1749488372047,1.52170362,107690.0,107680.0,0.12007192]
["bitfinex-derivatives","BTCF0:USTF0",1749488372251,1.52170362,107690.0,107680.0,0.12007191]
["bitfinex-derivatives","BTCF0:USTF0",1749488372844,1.67550362,107690.0,107680.0,0.1073775]
["bitfinex-derivatives","BTCF0:USTF0",1749488373049,1.67550362,107690.0,107680.0,0.12011988]
["bitfinex-derivatives","BTCF0:USTF0",1749488373346,1.67550362,107690.0,107680.0,0.12012004]
["bitfinex-derivatives","BTCF0:USTF0",1749488373550,1.67550362,107690.0,107680.0,0.10600359]
["bitfinex-derivatives","BTCF0:USTF0",1749488373849,2.03630362,107690.0,107680.0,0.12011958]
["bitfinex-derivatives","BTCF0:USTF0",1749488374044,2.03630362,107690.0,107680.0,0.12011957]
["bitfinex-derivatives","BTCF0:USTF0",1749488374649,2.03630362,107690.0,107680.0,0.12011958]
["bitfinex-derivatives","BTCF0:USTF0",1749488374848,2.03630362,107690.0,107680.0,0.12417618]
["bitfinex-derivatives","BTCF0:USTF0",1749488375048,2.03630362,107690.0,107680.0,0.12377618]
["bitfinex-derivatives","BTCF0:USTF0",1749488375254,2.03630362,107690.0,107680.0,0.11009137]
["bitfinex-derivatives","BTCF0:USTF0",1749488375442,2.03630362,107690.0,107680.0,0.12420929]
["bitfinex-derivatives","BTCF0:USTF0",1749488375641,2.03630362,107690.0,107680.0,0.12419133]
["bitfinex-derivatives","BTCF0:USTF0",1749488376450,2.03630362,107690.0,107680.0,0.08279223]
["bitfinex-derivatives","BTCF0:USTF0",1749488376643,2.03630362,107690.0,107680.0,0.05591204]
["bitfinex-derivatives","BTCF0:USTF0",1749488376841,2.03630362,107690.0,107680.0,0.06965003]
["bitfinex-derivatives","BTCF0:USTF0",1749488377147,2.03630362,107690.0,107680.0,0.0700501]
["bitfinex-derivatives","BTCF0:USTF0",1749488377346,1.49078362,107690.0,107680.0,0.0700501]
["bitfinex-derivatives","BTCF0:USTF0",1749488377548,1.49078362,107690.0,107680.0,0.05591204]
["bitfinex-derivatives","BTCF0:USTF0",1749488377549,2.03598362,107690.0,107680.0,0.05591204]
["bitfinex-derivatives","BTCF0:USTF0",1749488377743,2.03598362,107690.0,107680.0,0.08297696]
["bitfinex-derivatives","BTCF0:USTF0",1749488378351,2.03598362,107690.0,107680.0,0.07004866]
["bitfinex-derivatives","BTCF0:USTF0",1749488378548,2.03598362,107690.0,107680.0,0.08291765]
["bitfinex-derivatives","BTCF0:USTF0",1749488378849,2.03598362,107690.0,107680.0,0.05591204]
["bitfinex-derivatives","BTCF0:USTF0",1749488379150,2.03598362,107690.0,107680.0,0.06875482]
["bitfinex-derivatives","BTCF0:USTF0",1749488379354,2.03598362,107690.0,107680.0,0.06875483]
["bitfinex-derivatives","BTCF0:USTF0",1749488379557,2.03598362,107690.0,107680.0,0.06876111]
["bitfinex-derivatives","BTCF0:USTF0",1749488379858,2.02995078,107690.0,107680.0,0.06881823]
["bitfinex-derivatives","BTCF0:USTF0",1749488380050,2.02995078,107690.0,107680.0,0.06893234]
["bitfinex-derivatives","BTCF0:USTF0",1749488380251,2.02995078,107690.0,107680.0,0.05591204]
["bitfinex-derivatives","BTCF0:USTF0",1749488380853,2.02995078,107690.0,107680.0,0.06852931]
["bitfinex-derivatives","BTCF0:USTF0",1749488381055,2.02995078,107690.0,107680.0,0.05551204]
["bitfinex-derivatives","BTCF0:USTF0",1749488381356,2.02995078,107690.0,107680.0,0.06892934]
["bitfinex-derivatives","BTCF0:USTF0",1749488381558,2.02995078,107690.0,107680.0,0.06892935]
["bitfinex-derivatives","BTCF0:USTF0",1749488381858,2.02995078,107690.0,107680.0,0.05591204]
["bitfinex-derivatives","BTCF0:USTF0",1749488382052,2.02995078,107690.0,107680.0,0.01747384]
["bitfinex-derivatives","BTCF0:USTF0",1749488382557,2.02995078,107690.0,107680.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749488382859,2.02995078,107690.0,107680.0,0.01751929]
["bitfinex-derivatives","BTCF0:USTF0",1749488383160,2.02995078,107690.0,107680.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749488383454,2.02995078,107690.0,107680.0,0.01748727]
["bitfinex-derivatives","BTCF0:USTF0",1749488383651,2.02995078,107690.0,107680.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749488383847,1.48475078,107690.0,107680.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749488384050,2.02991078,107690.0,107680.0,0.01748721]
["bitfinex-derivatives","BTCF0:USTF0",1749488384351,2.02991078,107690.0,107680.0,0.01738376]
["bitfinex-derivatives","BTCF0:USTF0",1749488385351,2.02991078,107690.0,107680.0,0.0173923]
["bitfinex-derivatives","BTCF0:USTF0",1749488385655,2.06926476,107690.0,107680.0,0.0173923]
["bitfinex-derivatives","BTCF0:USTF0",1749488385857,2.02991078,107690.0,107680.0,0.01739229]
["bitfinex-derivatives","BTCF0:USTF0",1749488386053,2.0692647,107690.0,107680.0,0.01739229]
["bitfinex-derivatives","BTCF0:USTF0",1749488386957,2.0692647,107690.0,107680.0,0.01741039]
["bitfinex-derivatives","BTCF0:USTF0",1749488387158,2.0692647,107690.0,107680.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749488387458,1.5241047,107690.0,107680.0,0.11025144]
["bitfinex-derivatives","BTCF0:USTF0",1749488387649,1.95587078,107690.0,107680.0,0.11020416]
["bitfinex-derivatives","BTCF0:USTF0",1749488387846,1.95587078,107690.0,107680.0,0.1803739]
["bitfinex-derivatives","BTCF0:USTF0",1749488388051,1.94682233,107690.0,107680.0,0.1803739]
["bitfinex-derivatives","BTCF0:USTF0",1749488388253,1.96408873,107690.0,107680.0,0.1803739]
["bitfinex-derivatives","BTCF0:USTF0",1749488388550,1.20541291,107690.0,107680.0,0.1803739]
["bitfinex-derivatives","BTCF0:USTF0",1749488388746,1.96404873,107690.0,107680.0,0.18036303]
["bitfinex-derivatives","BTCF0:USTF0",1749488388948,1.96404873,107690.0,107680.0,0.16752004]
["bitfinex-derivatives","BTCF0:USTF0",1749488389459,1.96404873,107690.0,107680.0,0.18029508]
["bitfinex-derivatives","BTCF0:USTF0",1749488389761,1.41896873,107690.0,107680.0,0.18029508]
["bitfinex-derivatives","BTCF0:USTF0",1749488389955,0.82734651,107690.0,107680.0,0.18029036]
["bitfinex-derivatives","BTCF0:USTF0",1749488390263,1.37242651,107690.0,107680.0,0.36591756]
["bitfinex-derivatives","BTCF0:USTF0",1749488390956,1.37242651,107690.0,107680.0,0.1801566]
["bitfinex-derivatives","BTCF0:USTF0",1749488391257,1.37242651,107690.0,107680.0,0.18015661]
["bitfinex-derivatives","BTCF0:USTF0",1749488391959,1.37242651,107690.0,107680.0,0.16752004]
["bitfinex-derivatives","BTCF0:USTF0",1749488392153,1.37242651,107690.0,107680.0,0.18011402]
["bitfinex-derivatives","BTCF0:USTF0",1749488392360,1.37242651,107690.0,107680.0,0.28302687]
["bitfinex-derivatives","BTCF0:USTF0",1749488394055,1.58598233,107690.0,107680.0,0.28302687]
["bitfinex-derivatives","BTCF0:USTF0",1749488394854,1.58598233,107690.0,107680.0,0.16752004]
["bitfinex-derivatives","BTCF0:USTF0",1749488395561,1.37242651,107690.0,107680.0,0.16752004]
["bitfinex-derivatives","BTCF0:USTF0",1749488396555,1.58598233,107690.0,107680.0,0.16752004]
["bitfinex-derivatives","BTCF0:USTF0",1749488397767,0.82734651,107690.0,107680.0,0.35314724]
["bitfinex-derivatives","BTCF0:USTF0",1749488397961,1.37230651,107690.0,107680.0,0.16752004]
["bitfinex-derivatives","BTCF0:USTF0",1749488398567,1.58586233,107690.0,107680.0,0.16752004]
["bitfinex-derivatives","BTCF0:USTF0",1749488399161,0.31274651,107690.0,107680.0,0.35314724]
["bitfinex-derivatives","BTCF0:USTF0",1749488399364,1.21846651,107690.0,107680.0,0.68220989]
["bitfinex-derivatives","BTCF0:USTF0",1749488399759,1.21846651,107690.0,107680.0,0.46865407]
["bitfinex-derivatives","BTCF0:USTF0",1749488400866,1.43202233,107690.0,107680.0,0.28302687]
["bitfinex-derivatives","BTCF0:USTF0",1749488401568,1.42297459,107690.0,107680.0,0.36535781]
["bitfinex-derivatives","BTCF0:USTF0",1749488401763,1.42297459,107690.0,107680.0,0.48126464]
["bitfinex-derivatives","BTCF0:USTF0",1749488401964,0.66449877,107690.0,107680.0,0.48127407]
["bitfinex-derivatives","BTCF0:USTF0",1749488402163,1.20937877,107690.0,107680.0,0.46865417]
["bitfinex-derivatives","BTCF0:USTF0",1749488402359,1.20937877,107690.0,107680.0,0.36579234]
["bitfinex-derivatives","BTCF0:USTF0",1749488402561,1.20937877,107690.0,107680.0,0.36579235]
["bitfinex-derivatives","BTCF0:USTF0",1749488402761,1.20937877,107690.0,107680.0,0.3657914]
["bitfinex-derivatives","BTCF0:USTF0",1749488402961,1.20937877,107690.0,107680.0,0.35314734]
["bitfinex-derivatives","BTCF0:USTF0",1749488403163,1.20937877,107690.0,107680.0,0.3657914]
["bitfinex-derivatives","BTCF0:USTF0",1749488403466,1.20937877,107690.0,107680.0,0.36579133]
["bitfinex-derivatives","BTCF0:USTF0",1749488403664,1.20937877,107690.0,107680.0,0.35314734]
["bitfinex-derivatives","BTCF0:USTF0",1749488403859,1.20937877,107690.0,107680.0,0.36579144]
["bitfinex-derivatives","BTCF0:USTF0",1749488404059,1.20937877,107690.0,107680.0,0.36579133]
["bitfinex-derivatives","BTCF0:USTF0",1749488404265,1.20937877,107690.0,107680.0,0.48129815]
["bitfinex-derivatives","BTCF0:USTF0",1749488404466,1.20937877,107690.0,107680.0,0.48129822]
["bitfinex-derivatives","BTCF0:USTF0",1749488404661,1.20937877,107690.0,107680.0,0.46865417]
["bitfinex-derivatives","BTCF0:USTF0",1749488404862,0.84857877,107690.0,107680.0,0.46865417]
["bitfinex-derivatives","BTCF0:USTF0",1749488405063,0.16448097,107690.0,107680.0,0.69485273]
["bitfinex-derivatives","BTCF0:USTF0",1749488405260,0.70908097,107690.0,107680.0,0.69485273]
["bitfinex-derivatives","BTCF0:USTF0",1749488405567,0.70908097,107690.0,107680.0,0.68220999]
["bitfinex-derivatives","BTCF0:USTF0",1749488406261,0.16448097,107690.0,107680.0,0.68220999]
["bitfinex-derivatives","BTCF0:USTF0",1749488406472,0.18573834,107700.0,107690.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1749488406661,0.72992656,107700.0,107690.0,0.50606582]
["bitfinex-derivatives","BTCF0:USTF0",1749488406964,0.18536656,107700.0,107690.0,0.50606582]
["bitfinex-derivatives","BTCF0:USTF0",1749488407165,0.72992656,107700.0,107690.0,0.59892064]
["bitfinex-derivatives","BTCF0:USTF0",1749488407373,0.72992656,107700.0,107690.0,0.38536482]
["bitfinex-derivatives","BTCF0:USTF0",1749488408371,0.94348238,107700.0,107690.0,0.38576482]
["bitfinex-derivatives","BTCF0:USTF0",1749488408667,1.30428238,107700.0,107690.0,0.38576482]
["bitfinex-derivatives","BTCF0:USTF0",1749488408865,1.30728238,107700.0,107690.0,0.38536482]
["bitfinex-derivatives","BTCF0:USTF0",1749488410272,1.09372656,107700.0,107690.0,0.38536482]
["bitfinex-derivatives","BTCF0:USTF0",1749488410566,0.18836656,107700.0,107690.0,0.38536482]
["bitfinex-derivatives","BTCF0:USTF0",1749488410770,0.54752,107700.0,107690.0,0.59892064]
["bitfinex-derivatives","BTCF0:USTF0",1749488411063,0.7330741,107700.0,107690.0,0.59892064]
["bitfinex-derivatives","BTCF0:USTF0",1749488412369,2.2330741,107700.0,107690.0,0.38536482]
["bitfinex-derivatives","BTCF0:USTF0",1749488412569,2.44662992,107700.0,107690.0,0.38536482]
["bitfinex-derivatives","BTCF0:USTF0",1749488412863,2.2330741,107700.0,107690.0,0.38536482]
["bitfinex-derivatives","BTCF0:USTF0",1749488413260,2.2330741,107700.0,107690.0,0.38576482]
["bitfinex-derivatives","BTCF0:USTF0",1749488413468,2.2330741,107700.0,107690.0,0.59932064]
["bitfinex-derivatives","BTCF0:USTF0",1749488413672,2.2330347,107700.0,107690.0,0.59932064]
["bitfinex-derivatives","BTCF0:USTF0",1749488414370,1.7945947,107700.0,107690.0,0.59932064]
["bitfinex-derivatives","BTCF0:USTF0",1749488414567,1.6885947,107700.0,107690.0,0.96012064]
["bitfinex-derivatives","BTCF0:USTF0",1749488414872,2.2330347,107700.0,107690.0,0.96012064]
["bitfinex-derivatives","BTCF0:USTF0",1749488415971,2.2300347,107700.0,107690.0,0.96012064]
["bitfinex-derivatives","BTCF0:USTF0",1749488416275,2.2309947,107700.0,107690.0,1.22023259]
["bitfinex-derivatives","BTCF0:USTF0",1749488416463,2.2309947,107700.0,107690.0,1.10462728]
["bitfinex-derivatives","BTCF0:USTF0",1749488418176,0.107,107700.0,107690.0,1.19748328]
["bitfinex-derivatives","BTCF0:USTF0",1749488418367,0.7309547,107700.0,107690.0,1.19748328]
["bitfinex-derivatives","BTCF0:USTF0",1749488418670,0.7309547,107700.0,107690.0,1.10462728]
["bitfinex-derivatives","BTCF0:USTF0",1749488419674,0.7299547,107700.0,107690.0,1.10462728]
["bitfinex-derivatives","BTCF0:USTF0",1749488420575,0.7299547,107700.0,107690.0,1.10868388]
["bitfinex-derivatives","BTCF0:USTF0",1749488421072,0.54436,107700.0,107690.0,1.10868388]
["bitfinex-derivatives","BTCF0:USTF0",1749488421275,0.7299547,107700.0,107690.0,1.10868388]
["bitfinex-derivatives","BTCF0:USTF0",1749488421659,0.54436,107700.0,107690.0,1.10868388]
["bitfinex-derivatives","BTCF0:USTF0",1749488421865,0.6239147,107700.0,107690.0,1.10868388]
["bitfinex-derivatives","BTCF0:USTF0",1749488422573,0.6239147,107700.0,107690.0,1.10828388]
["bitfinex-derivatives","BTCF0:USTF0",1749488422771,0.6239147,107700.0,107690.0,1.10868388]
["bitfinex-derivatives","BTCF0:USTF0",1749488423374,0.6239147,107700.0,107690.0,0.82242806]
["bitfinex-derivatives","BTCF0:USTF0",1749488423579,1.27177052,107700.0,107690.0,0.54304326]
["bitfinex-derivatives","BTCF0:USTF0",1749488423769,1.0582147,107700.0,107690.0,0.39853662]
["bitfinex-derivatives","BTCF0:USTF0",1749488423970,1.0582147,107700.0,107690.0,0.39813662]
["bitfinex-derivatives","BTCF0:USTF0",1749488424275,1.0582147,107700.0,107690.0,0.39853662]
["bitfinex-derivatives","BTCF0:USTF0",1749488424786,1.27177052,107700.0,107690.0,0.39853662]
["bitfinex-derivatives","BTCF0:USTF0",1749488425075,1.27477052,107700.0,107690.0,0.39853662]
["bitfinex-derivatives","BTCF0:USTF0",1749488426876,1.27477052,107700.0,107690.0,0.21292662]
["bitfinex-derivatives","BTCF0:USTF0",1749488427077,1.27477052,107700.0,107690.0,0.39853862]
["bitfinex-derivatives","BTCF0:USTF0",1749488427278,1.27477052,107700.0,107690.0,0.21292662]
["bitfinex-derivatives","BTCF0:USTF0",1749488427478,1.27477052,107700.0,107690.0,0.39813862]
["bitfinex-derivatives","BTCF0:USTF0",1749488427779,1.27477052,107700.0,107690.0,0.39853862]
["bitfinex-derivatives","BTCF0:USTF0",1749488428979,1.27477052,107700.0,107690.0,0.21292662]
["bitfinex-derivatives","BTCF0:USTF0",1749488429377,1.27477052,107700.0,107690.0,0.09691142]
["bitfinex-derivatives","BTCF0:USTF0",1749488429680,1.27477052,107700.0,107690.0,0.09731142]
["bitfinex-derivatives","BTCF0:USTF0",1749488430072,1.65905295,107700.0,107690.0,0.09731142]
["bitfinex-derivatives","BTCF0:USTF0",1749488430274,1.6986198,107700.0,107690.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749488430474,1.6986198,107700.0,107690.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749488430781,1.6986198,107700.0,107690.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749488430782,1.69860398,107700.0,107690.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749488430978,2.04145999,107700.0,107690.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749488431172,2.08470112,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749488431779,2.08470112,107700.0,107690.0,0.0040567]
["bitfinex-derivatives","BTCF0:USTF0",1749488431780,2.04145999,107700.0,107690.0,0.0040567]
["bitfinex-derivatives","BTCF0:USTF0",1749488432082,2.08470112,107700.0,107690.0,0.01668146]
["bitfinex-derivatives","BTCF0:USTF0",1749488432287,2.08470112,107700.0,107690.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749488432686,2.08470112,107700.0,107690.0,0.01706534]
["bitfinex-derivatives","BTCF0:USTF0",1749488433383,2.04145999,107700.0,107690.0,0.01706534]
["bitfinex-derivatives","BTCF0:USTF0",1749488433582,2.04145999,107700.0,107690.0,0.017158]
["bitfinex-derivatives","BTCF0:USTF0",1749488433883,2.04145999,107700.0,107690.0,0.01715815]
["bitfinex-derivatives","BTCF0:USTF0",1749488434284,2.04145999,107700.0,107690.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749488434684,2.04145999,107700.0,107690.0,0.01715675]
["bitfinex-derivatives","BTCF0:USTF0",1749488435182,2.04145999,107700.0,107690.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749488435487,1.89713999,107700.0,107690.0,0.0171488]
["bitfinex-derivatives","BTCF0:USTF0",1749488435784,1.80428398,107700.0,107690.0,0.0044566]
["bitfinex-derivatives","BTCF0:USTF0",1749488435982,0.1856119,107690.0,107680.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488436178,0.1856464,107670.0,107660.0,0.12833872]
["bitfinex-derivatives","BTCF0:USTF0",1749488436377,1.29495356,107670.0,107660.0,0.12833872]
["bitfinex-derivatives","BTCF0:USTF0",1749488436586,1.40385356,107670.0,107660.0,0.22119354]
["bitfinex-derivatives","BTCF0:USTF0",1749488437989,1.40385356,107670.0,107660.0,0.10597834]
["bitfinex-derivatives","BTCF0:USTF0",1749488438389,1.40385356,107670.0,107660.0,0.22159354]
["bitfinex-derivatives","BTCF0:USTF0",1749488438587,1.40385356,107670.0,107660.0,0.22359354]
["bitfinex-derivatives","BTCF0:USTF0",1749488439087,1.40385356,107670.0,107660.0,0.22159354]
["bitfinex-derivatives","BTCF0:USTF0",1749488439285,1.40485356,107670.0,107660.0,0.22159354]
["bitfinex-derivatives","BTCF0:USTF0",1749488439489,1.40481356,107670.0,107660.0,0.40725724]
["bitfinex-derivatives","BTCF0:USTF0",1749488439682,1.40481356,107670.0,107660.0,0.22159354]
["bitfinex-derivatives","BTCF0:USTF0",1749488440278,1.40481356,107670.0,107660.0,0.40725724]
["bitfinex-derivatives","BTCF0:USTF0",1749488440479,1.19125774,107670.0,107660.0,0.40725724]
["bitfinex-derivatives","BTCF0:USTF0",1749488441190,1.19125774,107670.0,107660.0,0.22159354]
["bitfinex-derivatives","BTCF0:USTF0",1749488441391,1.19125774,107670.0,107660.0,0.10597834]
["bitfinex-derivatives","BTCF0:USTF0",1749488442689,1.15355774,107670.0,107660.0,0.29164204]
["bitfinex-derivatives","BTCF0:USTF0",1749488442890,1.15355774,107670.0,107660.0,0.10597834]
["bitfinex-derivatives","BTCF0:USTF0",1749488443089,1.30755774,107670.0,107660.0,0.10597834]
["bitfinex-derivatives","BTCF0:USTF0",1749488443283,1.30755774,107670.0,107660.0,0.29164204]
["bitfinex-derivatives","BTCF0:USTF0",1749488443784,0.24879774,107670.0,107660.0,0.40725724]
["bitfinex-derivatives","BTCF0:USTF0",1749488444084,0.001,107670.0,107660.0,0.69331306]
["bitfinex-derivatives","BTCF0:USTF0",1749488444284,0.001,107670.0,107660.0,1.05411306]
["bitfinex-derivatives","BTCF0:USTF0",1749488444590,0.6248064,107670.0,107660.0,1.0830045]
["bitfinex-derivatives","BTCF0:USTF0",1749488444794,2.1248064,107670.0,107660.0,1.0830045]
["bitfinex-derivatives","BTCF0:USTF0",1749488445087,2.1248064,107670.0,107660.0,1.05395663]
["bitfinex-derivatives","BTCF0:USTF0",1749488445387,2.1248064,107670.0,107660.0,1.0830045]
["bitfinex-derivatives","BTCF0:USTF0",1749488447789,2.4856064,107670.0,107660.0,0.62414493]
["bitfinex-derivatives","BTCF0:USTF0",1749488447978,2.4856064,107670.0,107660.0,0.47923829]
["bitfinex-derivatives","BTCF0:USTF0",1749488448183,2.4856064,107670.0,107660.0,0.47963829]
["bitfinex-derivatives","BTCF0:USTF0",1749488448991,2.69916222,107670.0,107660.0,0.47963829]
["bitfinex-derivatives","BTCF0:USTF0",1749488449182,2.69916222,107670.0,107660.0,0.29397459]
["bitfinex-derivatives","BTCF0:USTF0",1749488449384,2.69916222,107670.0,107660.0,0.47923829]
["bitfinex-derivatives","BTCF0:USTF0",1749488449985,2.69916222,107670.0,107660.0,0.48329489]
["bitfinex-derivatives","BTCF0:USTF0",1749488450293,2.69916222,107670.0,107660.0,0.48369489]
["bitfinex-derivatives","BTCF0:USTF0",1749488452290,2.0474464,107670.0,107660.0,0.48369489]
["bitfinex-derivatives","BTCF0:USTF0",1749488452489,2.22143773,107670.0,107660.0,0.69725071]
["bitfinex-derivatives","BTCF0:USTF0",1749488452792,2.22143773,107670.0,107660.0,0.48369489]
["bitfinex-derivatives","BTCF0:USTF0",1749488452984,2.79579355,107670.0,107660.0,0.48369489]
["bitfinex-derivatives","BTCF0:USTF0",1749488453992,3.00934937,107670.0,107660.0,0.31062049]
["bitfinex-derivatives","BTCF0:USTF0",1749488454192,3.08044937,107670.0,107660.0,0.12262424]
["bitfinex-derivatives","BTCF0:USTF0",1749488454394,3.08044937,107670.0,107660.0,0.12222424]
["bitfinex-derivatives","BTCF0:USTF0",1749488454590,1.62924937,107670.0,107660.0,0.11003494]
["bitfinex-derivatives","BTCF0:USTF0",1749488454802,1.78324937,107670.0,107660.0,0.11003494]
["bitfinex-derivatives","BTCF0:USTF0",1749488454988,0.74119773,107670.0,107660.0,0.10963494]
["bitfinex-derivatives","BTCF0:USTF0",1749488455189,1.56965355,107670.0,107660.0,0.11003494]
["bitfinex-derivatives","BTCF0:USTF0",1749488455390,1.56965355,107670.0,107660.0,0.12242924]
["bitfinex-derivatives","BTCF0:USTF0",1749488455592,1.78320937,107670.0,107660.0,0.1224238]
["bitfinex-derivatives","BTCF0:USTF0",1749488456291,1.78320937,107670.0,107660.0,0.12282962]
["bitfinex-derivatives","BTCF0:USTF0",1749488456688,1.78320937,107670.0,107660.0,0.12276356]
["bitfinex-derivatives","BTCF0:USTF0",1749488457097,1.23940937,107670.0,107660.0,0.12276357]
["bitfinex-derivatives","BTCF0:USTF0",1749488457290,1.23940937,107670.0,107660.0,0.11003494]
["bitfinex-derivatives","BTCF0:USTF0",1749488457491,1.73444937,107670.0,107660.0,0.12276355]
["bitfinex-derivatives","BTCF0:USTF0",1749488457898,1.73444937,107670.0,107660.0,0.12236355]
["bitfinex-derivatives","BTCF0:USTF0",1749488458200,1.73444937,107670.0,107660.0,0.12292931]
["bitfinex-derivatives","BTCF0:USTF0",1749488458401,1.73844937,107670.0,107660.0,0.12392931]
["bitfinex-derivatives","BTCF0:USTF0",1749488458700,1.73844937,107670.0,107660.0,0.1239293]
["bitfinex-derivatives","BTCF0:USTF0",1749488458901,1.73844937,107670.0,107660.0,0.11103494]
["bitfinex-derivatives","BTCF0:USTF0",1749488459095,1.73844937,107670.0,107660.0,0.12393391]
["bitfinex-derivatives","BTCF0:USTF0",1749488459292,1.77767189,107670.0,107660.0,0.12393391]
["bitfinex-derivatives","BTCF0:USTF0",1749488460189,1.77767189,107670.0,107660.0,0.11103494]
["bitfinex-derivatives","BTCF0:USTF0",1749488460393,1.77767189,107670.0,107660.0,0.12396507]
["bitfinex-derivatives","BTCF0:USTF0",1749488460593,1.77767189,107670.0,107660.0,0.12396506]
["bitfinex-derivatives","BTCF0:USTF0",1749488461602,1.77767189,107670.0,107660.0,0.11103494]
["bitfinex-derivatives","BTCF0:USTF0",1749488461808,1.77767189,107670.0,107660.0,0.12396508]
["bitfinex-derivatives","BTCF0:USTF0",1749488462098,1.77767189,107670.0,107660.0,0.11103494]
["bitfinex-derivatives","BTCF0:USTF0",1749488462308,1.77767189,107670.0,107660.0,0.12396505]
["bitfinex-derivatives","BTCF0:USTF0",1749488462504,1.77767189,107670.0,107660.0,0.12396508]
["bitfinex-derivatives","BTCF0:USTF0",1749488462505,1.22478141,107670.0,107660.0,0.12396508]
["bitfinex-derivatives","BTCF0:USTF0",1749488462804,1.76862141,107670.0,107660.0,0.11103494]
["bitfinex-derivatives","BTCF0:USTF0",1749488463102,1.76862141,107670.0,107660.0,0.13794751]
["bitfinex-derivatives","BTCF0:USTF0",1749488463499,1.76862141,107670.0,107660.0,0.12500151]
["bitfinex-derivatives","BTCF0:USTF0",1749488463697,1.76862141,107670.0,107660.0,0.0054566]
["bitfinex-derivatives","BTCF0:USTF0",1749488463902,0.1856808,107650.0,107640.0,0.22789625]
["bitfinex-derivatives","BTCF0:USTF0",1749488464100,1.66562954,107650.0,107640.0,0.22702801]
["bitfinex-derivatives","BTCF0:USTF0",1749488464300,1.48937372,107650.0,107640.0,0.3199087]
["bitfinex-derivatives","BTCF0:USTF0",1749488464604,1.45207372,107650.0,107640.0,0.51957349]
["bitfinex-derivatives","BTCF0:USTF0",1749488464906,1.45207372,107650.0,107640.0,0.51956584]
["bitfinex-derivatives","BTCF0:USTF0",1749488465104,1.09127372,107650.0,107640.0,0.5056068]
["bitfinex-derivatives","BTCF0:USTF0",1749488465296,0.10683292,107650.0,107640.0,1.08036262]
["bitfinex-derivatives","BTCF0:USTF0",1749488465492,0.18767372,107650.0,107640.0,1.0943211]
["bitfinex-derivatives","BTCF0:USTF0",1749488465705,2.04559292,107650.0,107640.0,1.12333136]
["bitfinex-derivatives","BTCF0:USTF0",1749488465893,2.30498854,107650.0,107640.0,1.10937301]
["bitfinex-derivatives","BTCF0:USTF0",1749488467000,2.30498854,107650.0,107640.0,0.79824443]
["bitfinex-derivatives","BTCF0:USTF0",1749488467210,2.87934436,107650.0,107640.0,0.22293079]
["bitfinex-derivatives","BTCF0:USTF0",1749488467394,2.87934436,107650.0,107640.0,0.31547179]
["bitfinex-derivatives","BTCF0:USTF0",1749488467600,2.87934436,107650.0,107640.0,0.32943112]
["bitfinex-derivatives","BTCF0:USTF0",1749488467796,2.87934436,107650.0,107640.0,0.32983113]
["bitfinex-derivatives","BTCF0:USTF0",1749488468112,2.87934436,107650.0,107640.0,0.32983084]
["bitfinex-derivatives","BTCF0:USTF0",1749488468703,2.87934436,107650.0,107640.0,0.51552894]
["bitfinex-derivatives","BTCF0:USTF0",1749488468904,2.87934436,107650.0,107640.0,0.51557855]
["bitfinex-derivatives","BTCF0:USTF0",1749488469606,2.87934436,107650.0,107640.0,0.50156989]
["bitfinex-derivatives","BTCF0:USTF0",1749488469994,2.87934436,107650.0,107640.0,0.51557855]
["bitfinex-derivatives","BTCF0:USTF0",1749488470201,2.91151224,107650.0,107640.0,0.32988045]
["bitfinex-derivatives","BTCF0:USTF0",1749488470809,2.91151224,107650.0,107640.0,0.31587179]
["bitfinex-derivatives","BTCF0:USTF0",1749488471109,2.91151224,107650.0,107640.0,0.32988015]
["bitfinex-derivatives","BTCF0:USTF0",1749488471504,2.91151224,107650.0,107640.0,0.51557825]
["bitfinex-derivatives","BTCF0:USTF0",1749488471698,2.91151224,107650.0,107640.0,0.20018069]
["bitfinex-derivatives","BTCF0:USTF0",1749488471902,2.91151224,107650.0,107640.0,0.32989025]
["bitfinex-derivatives","BTCF0:USTF0",1749488472109,2.94681224,107650.0,107640.0,0.32989025]
["bitfinex-derivatives","BTCF0:USTF0",1749488472308,2.98401224,107650.0,107640.0,0.31587179]
["bitfinex-derivatives","BTCF0:USTF0",1749488472603,1.48201932,107650.0,107640.0,0.31587179]
["bitfinex-derivatives","BTCF0:USTF0",1749488472810,1.48201932,107650.0,107640.0,0.32989026]
["bitfinex-derivatives","BTCF0:USTF0",1749488473504,1.48201932,107650.0,107640.0,0.31587179]
["bitfinex-derivatives","BTCF0:USTF0",1749488473710,1.48201932,107650.0,107640.0,0.32989056]
["bitfinex-derivatives","BTCF0:USTF0",1749488474211,1.48201932,107650.0,107640.0,0.32986421]
["bitfinex-derivatives","BTCF0:USTF0",1749488474404,1.48201932,107650.0,107640.0,0.51556231]
["bitfinex-derivatives","BTCF0:USTF0",1749488474603,1.48201932,107650.0,107640.0,0.32986421]
["bitfinex-derivatives","BTCF0:USTF0",1749488475113,1.48201932,107650.0,107640.0,0.31587179]
["bitfinex-derivatives","BTCF0:USTF0",1749488475410,1.48201932,107650.0,107640.0,0.32986457]
["bitfinex-derivatives","BTCF0:USTF0",1749488475710,1.48201932,107650.0,107640.0,0.14297347]
["bitfinex-derivatives","BTCF0:USTF0",1749488475909,1.48201932,107650.0,107640.0,0.15549147]
["bitfinex-derivatives","BTCF0:USTF0",1749488476105,1.48201932,107650.0,107640.0,0.12898069]
["bitfinex-derivatives","BTCF0:USTF0",1749488476508,1.48201932,107650.0,107640.0,0.15662016]
["bitfinex-derivatives","BTCF0:USTF0",1749488476710,1.48201932,107650.0,107640.0,0.15695185]
["bitfinex-derivatives","BTCF0:USTF0",1749488477507,0.7933035,107650.0,107640.0,0.34224995]
["bitfinex-derivatives","BTCF0:USTF0",1749488477708,1.40943932,107650.0,107640.0,0.41284592]
["bitfinex-derivatives","BTCF0:USTF0",1749488477904,0.86591932,107650.0,107640.0,0.41279294]
["bitfinex-derivatives","BTCF0:USTF0",1749488478104,1.40947932,107650.0,107640.0,0.39878537]
["bitfinex-derivatives","BTCF0:USTF0",1749488478300,1.40947932,107650.0,107640.0,0.41277881]
["bitfinex-derivatives","BTCF0:USTF0",1749488478507,1.40947932,107650.0,107640.0,0.4127788]
["bitfinex-derivatives","BTCF0:USTF0",1749488478706,1.40947932,107650.0,107640.0,0.41278464]
["bitfinex-derivatives","BTCF0:USTF0",1749488479015,1.40947932,107650.0,107640.0,0.34277764]
["bitfinex-derivatives","BTCF0:USTF0",1749488479214,1.40947932,107650.0,107640.0,0.52847574]
["bitfinex-derivatives","BTCF0:USTF0",1749488479415,1.40947932,107650.0,107640.0,0.53253273]
["bitfinex-derivatives","BTCF0:USTF0",1749488479618,1.40947932,107650.0,107640.0,0.41684163]
["bitfinex-derivatives","BTCF0:USTF0",1749488479820,1.40947932,107650.0,107640.0,0.41684126]
["bitfinex-derivatives","BTCF0:USTF0",1749488480006,0.1058827,107650.0,107640.0,1.08009402]
["bitfinex-derivatives","BTCF0:USTF0",1749488480211,0.6235608,107650.0,107640.0,0.9770445]
["bitfinex-derivatives","BTCF0:USTF0",1749488480411,0.6969865,107650.0,107640.0,1.10890956]
["bitfinex-derivatives","BTCF0:USTF0",1749488480607,0.2591065,107650.0,107640.0,1.3441916]
["bitfinex-derivatives","BTCF0:USTF0",1749488480808,0.2591065,107650.0,107640.0,1.22842781]
["bitfinex-derivatives","BTCF0:USTF0",1749488481002,0.0734257,107650.0,107640.0,1.42935422]
["bitfinex-derivatives","BTCF0:USTF0",1749488481210,0.8516082,107660.0,107650.0,0.1856808]
["bitfinex-derivatives","BTCF0:USTF0",1749488481412,0.84974817,107660.0,107650.0,0.60122882]
["bitfinex-derivatives","BTCF0:USTF0",1749488481615,0.7404093,107660.0,107650.0,0.57946787]
["bitfinex-derivatives","BTCF0:USTF0",1749488481816,0.5000442,107670.0,107660.0,0.1856635]
["bitfinex-derivatives","BTCF0:USTF0",1749488481817,0.6857035,107670.0,107660.0,0.1856635]
["bitfinex-derivatives","BTCF0:USTF0",1749488482009,1.2292235,107670.0,107660.0,0.74425104]
["bitfinex-derivatives","BTCF0:USTF0",1749488482210,1.2292235,107670.0,107660.0,0.62846791]
["bitfinex-derivatives","BTCF0:USTF0",1749488482410,1.2292235,107670.0,107660.0,0.70805997]
["bitfinex-derivatives","BTCF0:USTF0",1749488482712,0.6857035,107670.0,107660.0,0.72322462]
["bitfinex-derivatives","BTCF0:USTF0",1749488482910,0.7755131,107670.0,107660.0,1.06997168]
["bitfinex-derivatives","BTCF0:USTF0",1749488483217,0.7775131,107670.0,107660.0,1.06997168]
["bitfinex-derivatives","BTCF0:USTF0",1749488483410,0.7775131,107670.0,107660.0,1.08402457]
["bitfinex-derivatives","BTCF0:USTF0",1749488483610,0.7775131,107670.0,107660.0,1.06997168]
["bitfinex-derivatives","BTCF0:USTF0",1749488484017,0.7775131,107670.0,107660.0,1.08402457]
["bitfinex-derivatives","BTCF0:USTF0",1749488484217,0.85311056,107670.0,107660.0,0.87047483]
["bitfinex-derivatives","BTCF0:USTF0",1749488484417,0.85311056,107670.0,107660.0,1.10637168]
["bitfinex-derivatives","BTCF0:USTF0",1749488484614,2.35311056,107670.0,107660.0,1.12043065]
["bitfinex-derivatives","BTCF0:USTF0",1749488484913,2.38131133,107670.0,107660.0,1.12043065]
["bitfinex-derivatives","BTCF0:USTF0",1749488485114,2.38131133,107670.0,107660.0,1.10637168]
["bitfinex-derivatives","BTCF0:USTF0",1749488485417,2.38131133,107670.0,107660.0,1.12042986]
["bitfinex-derivatives","BTCF0:USTF0",1749488486205,2.38131133,107670.0,107660.0,1.10637168]
["bitfinex-derivatives","BTCF0:USTF0",1749488487018,2.38131133,107670.0,107660.0,0.89281586]
["bitfinex-derivatives","BTCF0:USTF0",1749488487616,2.95566715,107670.0,107660.0,0.50359022]
["bitfinex-derivatives","BTCF0:USTF0",1749488488007,2.95566715,107670.0,107660.0,0.50319022]
["bitfinex-derivatives","BTCF0:USTF0",1749488488216,2.95566715,107670.0,107660.0,0.50359022]
["bitfinex-derivatives","BTCF0:USTF0",1749488490421,2.74211133,107670.0,107660.0,0.50359022]
["bitfinex-derivatives","BTCF0:USTF0",1749488493625,2.30431133,107670.0,107660.0,0.71714604]
["bitfinex-derivatives","BTCF0:USTF0",1749488493820,2.74199133,107670.0,107660.0,0.71714604]
["bitfinex-derivatives","BTCF0:USTF0",1749488494228,1.89709753,107670.0,107660.0,1.07794604]
["bitfinex-derivatives","BTCF0:USTF0",1749488494526,0.83477753,107670.0,107660.0,1.07794604]
["bitfinex-derivatives","BTCF0:USTF0",1749488495117,2.33477753,107670.0,107660.0,1.07794604]
["bitfinex-derivatives","BTCF0:USTF0",1749488495821,2.33477753,107670.0,107660.0,1.08200264]
["bitfinex-derivatives","BTCF0:USTF0",1749488496226,2.33477753,107670.0,107660.0,1.11082828]
["bitfinex-derivatives","BTCF0:USTF0",1749488496730,2.33477753,107670.0,107660.0,0.53647246]
["bitfinex-derivatives","BTCF0:USTF0",1749488496927,2.80387753,107670.0,107660.0,0.49967246]
["bitfinex-derivatives","BTCF0:USTF0",1749488497234,2.80387753,107670.0,107660.0,0.47118226]
["bitfinex-derivatives","BTCF0:USTF0",1749488497930,2.80387753,107670.0,107660.0,0.47078226]
["bitfinex-derivatives","BTCF0:USTF0",1749488498231,2.80387753,107670.0,107660.0,0.47118226]
["bitfinex-derivatives","BTCF0:USTF0",1749488498629,2.80387753,107670.0,107660.0,0.68473808]
["bitfinex-derivatives","BTCF0:USTF0",1749488499129,2.29339753,107670.0,107660.0,0.68473808]
["bitfinex-derivatives","BTCF0:USTF0",1749488499329,2.15225753,107670.0,107660.0,0.68473808]
["bitfinex-derivatives","BTCF0:USTF0",1749488499527,2.69541753,107670.0,107660.0,0.68473808]
["bitfinex-derivatives","BTCF0:USTF0",1749488500829,2.69541753,107670.0,107660.0,0.82924472]
["bitfinex-derivatives","BTCF0:USTF0",1749488503131,2.73221753,107670.0,107660.0,0.6156889]
["bitfinex-derivatives","BTCF0:USTF0",1749488503332,2.76811753,107670.0,107660.0,0.50007246]
["bitfinex-derivatives","BTCF0:USTF0",1749488505632,2.40731753,107670.0,107660.0,0.50007246]
["bitfinex-derivatives","BTCF0:USTF0",1749488505832,2.40731753,107670.0,107660.0,0.71362828]
["bitfinex-derivatives","BTCF0:USTF0",1749488506528,1.96967753,107670.0,107660.0,0.71362828]
["bitfinex-derivatives","BTCF0:USTF0",1749488506828,2.40723753,107670.0,107660.0,1.07442828]
["bitfinex-derivatives","BTCF0:USTF0",1749488507538,1.79145753,107670.0,107660.0,1.07442828]
["bitfinex-derivatives","BTCF0:USTF0",1749488507734,2.33453753,107670.0,107660.0,1.07442828]
["bitfinex-derivatives","BTCF0:USTF0",1749488508330,1.79145753,107670.0,107660.0,1.07442828]
["bitfinex-derivatives","BTCF0:USTF0",1749488508532,2.37033753,107670.0,107660.0,1.07442828]
["bitfinex-derivatives","BTCF0:USTF0",1749488508835,2.35525718,107670.0,107660.0,1.07442828]
["bitfinex-derivatives","BTCF0:USTF0",1749488509740,2.39175718,107670.0,107660.0,1.27643606]
["bitfinex-derivatives","BTCF0:USTF0",1749488510436,2.39175718,107670.0,107660.0,1.13192942]
["bitfinex-derivatives","BTCF0:USTF0",1749488510939,0.89175718,107670.0,107660.0,1.13192942]
["bitfinex-derivatives","BTCF0:USTF0",1749488513935,0.07759746,107670.0,107660.0,1.13192942]
["bitfinex-derivatives","BTCF0:USTF0",1749488514138,0.00013894,107680.0,107670.0,0.1856464]
["bitfinex-derivatives","BTCF0:USTF0",1749488514445,0.46599952,107680.0,107670.0,1.08534742]
["bitfinex-derivatives","BTCF0:USTF0",1749488514629,0.43761894,107680.0,107670.0,0.87290331]
["bitfinex-derivatives","BTCF0:USTF0",1749488514848,0.43761894,107680.0,107670.0,0.965784]
["bitfinex-derivatives","BTCF0:USTF0",1749488515035,0.00013894,107680.0,107670.0,1.17933982]
["bitfinex-derivatives","BTCF0:USTF0",1749488515235,0.43761894,107680.0,107670.0,1.46792237]
["bitfinex-derivatives","BTCF0:USTF0",1749488515437,0.7172347,107700.0,107690.0,0.1856119]
["bitfinex-derivatives","BTCF0:USTF0",1749488515742,1.2602347,107700.0,107690.0,0.9057859]
["bitfinex-derivatives","BTCF0:USTF0",1749488515935,1.2601547,107700.0,107690.0,0.97918236]
["bitfinex-derivatives","BTCF0:USTF0",1749488516140,1.33479853,107700.0,107690.0,1.07230265]
["bitfinex-derivatives","BTCF0:USTF0",1749488516341,1.33479853,107700.0,107690.0,0.85874683]
["bitfinex-derivatives","BTCF0:USTF0",1749488516645,1.36242141,107700.0,107690.0,0.85874683]
["bitfinex-derivatives","BTCF0:USTF0",1749488518044,1.36242141,107700.0,107690.0,0.85974683]
["bitfinex-derivatives","BTCF0:USTF0",1749488518445,1.36242141,107700.0,107690.0,0.97535462]
["bitfinex-derivatives","BTCF0:USTF0",1749488518743,1.36242141,107700.0,107690.0,0.83064815]
["bitfinex-derivatives","BTCF0:USTF0",1749488518941,1.36242141,107700.0,107690.0,0.79394815]
["bitfinex-derivatives","BTCF0:USTF0",1749488519141,1.36242141,107700.0,107690.0,0.75774815]
["bitfinex-derivatives","BTCF0:USTF0",1749488520243,1.57597723,107700.0,107690.0,0.39694815]
["bitfinex-derivatives","BTCF0:USTF0",1749488521647,1.36242141,107700.0,107690.0,0.39694815]
["bitfinex-derivatives","BTCF0:USTF0",1749488523046,0.92498141,107700.0,107690.0,0.39694815]
["bitfinex-derivatives","BTCF0:USTF0",1749488523250,1.36234141,107700.0,107690.0,0.75774815]
["bitfinex-derivatives","BTCF0:USTF0",1749488523642,0.59680671,107700.0,107690.0,0.97130397]
["bitfinex-derivatives","BTCF0:USTF0",1749488523843,1.13964671,107700.0,107690.0,0.97130397]
["bitfinex-derivatives","BTCF0:USTF0",1749488524142,0.52330671,107700.0,107690.0,1.07910397]
["bitfinex-derivatives","BTCF0:USTF0",1749488524337,0.07464383,107700.0,107690.0,1.269908]
["bitfinex-derivatives","BTCF0:USTF0",1749488524542,0.43732,107700.0,107690.0,1.20105865]
["bitfinex-derivatives","BTCF0:USTF0",1749488525238,0.51164281,107700.0,107690.0,1.20105865]
["bitfinex-derivatives","BTCF0:USTF0",1749488525439,0.53958256,107700.0,107690.0,1.20105865]
["bitfinex-derivatives","BTCF0:USTF0",1749488525941,0.51164281,107700.0,107690.0,1.20105865]
["bitfinex-derivatives","BTCF0:USTF0",1749488526142,0.51164281,107700.0,107690.0,1.06040878]
["bitfinex-derivatives","BTCF0:USTF0",1749488526345,0.51164281,107700.0,107690.0,1.26299783]
["bitfinex-derivatives","BTCF0:USTF0",1749488526547,0.51164281,107700.0,107690.0,1.04944201]
["bitfinex-derivatives","BTCF0:USTF0",1749488526746,0.51164281,107700.0,107690.0,1.40726733]
["bitfinex-derivatives","BTCF0:USTF0",1749488527241,0.07432281,107700.0,107690.0,1.26299783]
["bitfinex-derivatives","BTCF0:USTF0",1749488527443,0.72851734,107710.0,107700.0,0.1855947]
["bitfinex-derivatives","BTCF0:USTF0",1749488527444,0.54293894,107710.0,107700.0,0.1855947]
["bitfinex-derivatives","BTCF0:USTF0",1749488527640,0.54293894,107710.0,107700.0,0.94844194]
["bitfinex-derivatives","BTCF0:USTF0",1749488527846,0.72851634,107710.0,107700.0,0.94955365]
["bitfinex-derivatives","BTCF0:USTF0",1749488528151,0.10561894,107710.0,107700.0,1.04315316]
["bitfinex-derivatives","BTCF0:USTF0",1749488528341,0.10561894,107710.0,107700.0,1.14131756]
["bitfinex-derivatives","BTCF0:USTF0",1749488528541,0.43741894,107710.0,107700.0,1.28555684]
["bitfinex-derivatives","BTCF0:USTF0",1749488528742,0.43841894,107710.0,107700.0,1.42460237]
["bitfinex-derivatives","BTCF0:USTF0",1749488528946,0.4458645,107730.0,107700.0,1.51745037]
["bitfinex-derivatives","BTCF0:USTF0",1749488528947,0.1086,107730.0,107700.0,1.51745037]
["bitfinex-derivatives","BTCF0:USTF0",1749488529144,0.363763,107730.0,107720.0,0.8752637]
["bitfinex-derivatives","BTCF0:USTF0",1749488529339,0.61546,107730.0,107720.0,0.8752637]
["bitfinex-derivatives","BTCF0:USTF0",1749488529543,0.45848,107740.0,107730.0,0.185543]
["bitfinex-derivatives","BTCF0:USTF0",1749488529749,1.1865658,107740.0,107730.0,0.43649882]
["bitfinex-derivatives","BTCF0:USTF0",1749488529953,1.2220658,107740.0,107730.0,0.43761053]
["bitfinex-derivatives","BTCF0:USTF0",1749488530150,1.2220658,107740.0,107730.0,0.53120142]
["bitfinex-derivatives","BTCF0:USTF0",1749488531857,1.25019291,107740.0,107730.0,0.53220142]
["bitfinex-derivatives","BTCF0:USTF0",1749488532655,1.25019291,107740.0,107730.0,0.53108971]
["bitfinex-derivatives","BTCF0:USTF0",1749488532857,1.25019291,107740.0,107730.0,0.53254224]
["bitfinex-derivatives","BTCF0:USTF0",1749488533451,1.25019291,107740.0,107730.0,0.89334224]
["bitfinex-derivatives","BTCF0:USTF0",1749488533752,1.32261099,107740.0,107730.0,0.89334224]
["bitfinex-derivatives","BTCF0:USTF0",1749488534845,1.13708519,107740.0,107730.0,0.89334224]
["bitfinex-derivatives","BTCF0:USTF0",1749488535050,1.32261099,107740.0,107730.0,0.89334224]
["bitfinex-derivatives","BTCF0:USTF0",1749488537851,1.28481099,107740.0,107730.0,0.89334224]
["bitfinex-derivatives","BTCF0:USTF0",1749488538047,1.09928519,107740.0,107730.0,0.96674224]
["bitfinex-derivatives","BTCF0:USTF0",1749488538566,0.24136519,107740.0,107730.0,0.96674224]
["bitfinex-derivatives","BTCF0:USTF0",1749488538856,0.24136519,107740.0,107730.0,0.92824224]
["bitfinex-derivatives","BTCF0:USTF0",1749488538857,0.86393099,107740.0,107730.0,0.92824224]
["bitfinex-derivatives","BTCF0:USTF0",1749488539049,0.89923099,107740.0,107730.0,0.92824224]
["bitfinex-derivatives","BTCF0:USTF0",1749488540664,0.71370519,107740.0,107730.0,0.92824224]
["bitfinex-derivatives","BTCF0:USTF0",1749488541069,0.89923099,107740.0,107730.0,0.92824224]
["bitfinex-derivatives","BTCF0:USTF0",1749488541566,0.67840519,107740.0,107730.0,0.93229884]
["bitfinex-derivatives","BTCF0:USTF0",1749488542364,0.07241808,107740.0,107730.0,1.26120234]
["bitfinex-derivatives","BTCF0:USTF0",1749488542562,0.437,107740.0,107730.0,1.26120234]
["bitfinex-derivatives","BTCF0:USTF0",1749488542760,0.14385894,107750.0,107740.0,0.1855258]
["bitfinex-derivatives","BTCF0:USTF0",1749488543061,0.56649906,107750.0,107740.0,0.58327403]
["bitfinex-derivatives","BTCF0:USTF0",1749488543263,0.56649906,107750.0,107740.0,1.07798572]
["bitfinex-derivatives","BTCF0:USTF0",1749488543860,0.56649906,107750.0,107740.0,1.07943825]
["bitfinex-derivatives","BTCF0:USTF0",1749488544058,0.00013894,107750.0,107740.0,1.07943825]
["bitfinex-derivatives","BTCF0:USTF0",1749488544566,0.00013894,107750.0,107740.0,1.21884351]
["bitfinex-derivatives","BTCF0:USTF0",1749488544766,0.00013894,107750.0,107740.0,1.36308279]
["bitfinex-derivatives","BTCF0:USTF0",1749488544969,0.00213894,107750.0,107740.0,1.24773511]
["bitfinex-derivatives","BTCF0:USTF0",1749488545364,0.00013894,107750.0,107740.0,1.24773511]
["bitfinex-derivatives","BTCF0:USTF0",1749488545564,0.00013894,107750.0,107740.0,1.24873511]
["bitfinex-derivatives","BTCF0:USTF0",1749488546671,0.00013894,107750.0,107740.0,1.03517929]
["bitfinex-derivatives","BTCF0:USTF0",1749488546868,0.00013894,107750.0,107740.0,1.36382774]
["bitfinex-derivatives","BTCF0:USTF0",1749488547061,0.00013894,107750.0,107740.0,1.24873511]
["bitfinex-derivatives","BTCF0:USTF0",1749488547266,0.00013894,107750.0,107740.0,1.36383775]
["bitfinex-derivatives","BTCF0:USTF0",1749488547462,0.00013894,107750.0,107740.0,1.22034316]
["bitfinex-derivatives","BTCF0:USTF0",1749488548376,0.00013894,107750.0,107740.0,1.36458244]
["bitfinex-derivatives","BTCF0:USTF0",1749488548576,0.00013894,107750.0,107740.0,1.22034316]
["bitfinex-derivatives","BTCF0:USTF0",1749488550576,0.6544305,107760.0,107750.0,0.39906432]
["bitfinex-derivatives","BTCF0:USTF0",1749488550772,0.6544305,107760.0,107750.0,0.79721255]
["bitfinex-derivatives","BTCF0:USTF0",1749488550979,0.6920305,107760.0,107750.0,0.79866508]
["bitfinex-derivatives","BTCF0:USTF0",1749488551277,0.6456575,107760.0,107750.0,0.89197327]
["bitfinex-derivatives","BTCF0:USTF0",1749488551782,0.6456575,107760.0,107750.0,0.71641745]
["bitfinex-derivatives","BTCF0:USTF0",1749488551981,0.6456575,107760.0,107750.0,0.92997327]
["bitfinex-derivatives","BTCF0:USTF0",1749488552184,0.6466575,107760.0,107750.0,0.92997327]
["bitfinex-derivatives","BTCF0:USTF0",1749488552370,0.6466575,107760.0,107750.0,1.04507591]
["bitfinex-derivatives","BTCF0:USTF0",1749488552669,0.6466575,107760.0,107750.0,0.92997327]
["bitfinex-derivatives","BTCF0:USTF0",1749488553279,0.6466575,107760.0,107750.0,0.71641745]
["bitfinex-derivatives","BTCF0:USTF0",1749488553477,0.6466575,107760.0,107750.0,1.04507591]
["bitfinex-derivatives","BTCF0:USTF0",1749488554176,0.6466575,107760.0,107750.0,0.96997591]
["bitfinex-derivatives","BTCF0:USTF0",1749488554382,1.04149438,107760.0,107750.0,0.39602009]
["bitfinex-derivatives","BTCF0:USTF0",1749488554771,1.04149438,107760.0,107750.0,0.30875745]
["bitfinex-derivatives","BTCF0:USTF0",1749488554973,0.82793856,107760.0,107750.0,0.52231327]
["bitfinex-derivatives","BTCF0:USTF0",1749488555575,0.82793856,107760.0,107750.0,0.64147251]
["bitfinex-derivatives","BTCF0:USTF0",1749488555777,0.82793856,107760.0,107750.0,0.52636987]
["bitfinex-derivatives","BTCF0:USTF0",1749488555977,0.82793856,107760.0,107750.0,0.31281405]
["bitfinex-derivatives","BTCF0:USTF0",1749488556375,0.82793856,107760.0,107750.0,0.42791669]
["bitfinex-derivatives","BTCF0:USTF0",1749488557477,0.78893856,107760.0,107750.0,0.42791669]
["bitfinex-derivatives","BTCF0:USTF0",1749488557780,0.81271509,107760.0,107750.0,0.42791669]
["bitfinex-derivatives","BTCF0:USTF0",1749488558372,0.27063509,107760.0,107750.0,0.42791669]
["bitfinex-derivatives","BTCF0:USTF0",1749488558574,0.20479653,107760.0,107750.0,0.64147251]
["bitfinex-derivatives","BTCF0:USTF0",1749488558878,0.60425653,107760.0,107750.0,1.07587251]
["bitfinex-derivatives","BTCF0:USTF0",1749488559077,0.78974783,107760.0,107750.0,1.11137251]
["bitfinex-derivatives","BTCF0:USTF0",1749488559278,0.56665653,107760.0,107750.0,1.11137251]
["bitfinex-derivatives","BTCF0:USTF0",1749488559674,0.12989653,107760.0,107750.0,1.11137251]
["bitfinex-derivatives","BTCF0:USTF0",1749488559879,0.46153653,107760.0,107750.0,1.11137251]
["bitfinex-derivatives","BTCF0:USTF0",1749488560276,0.46149653,107760.0,107750.0,1.11137251]
["bitfinex-derivatives","BTCF0:USTF0",1749488560477,0.02477653,107760.0,107750.0,1.11137251]
["bitfinex-derivatives","BTCF0:USTF0",1749488560674,0.56661653,107760.0,107750.0,1.11137251]
["bitfinex-derivatives","BTCF0:USTF0",1749488560870,0.001,107760.0,107750.0,1.11137251]
["bitfinex-derivatives","BTCF0:USTF0",1749488561070,0.43772,107760.0,107750.0,1.11137251]
["bitfinex-derivatives","BTCF0:USTF0",1749488561270,0.43772,107760.0,107750.0,1.25561179]
["bitfinex-derivatives","BTCF0:USTF0",1749488563082,0.43772,107760.0,107750.0,1.11137251]
["bitfinex-derivatives","BTCF0:USTF0",1749488563584,0.43772,107760.0,107750.0,1.25561179]
["bitfinex-derivatives","BTCF0:USTF0",1749488563784,0.43772,107760.0,107750.0,1.14050915]
["bitfinex-derivatives","BTCF0:USTF0",1749488564381,0.43768,107760.0,107750.0,1.14050915]
["bitfinex-derivatives","BTCF0:USTF0",1749488564585,0.46206993,107770.0,107760.0,0.1854913]
["bitfinex-derivatives","BTCF0:USTF0",1749488564776,0.00013894,107770.0,107760.0,1.08976081]
["bitfinex-derivatives","BTCF0:USTF0",1749488564979,0.00013894,107770.0,107760.0,1.04830016]
["bitfinex-derivatives","BTCF0:USTF0",1749488565177,0.00013894,107770.0,107760.0,1.28534255]
["bitfinex-derivatives","BTCF0:USTF0",1749488565577,0.00013894,107770.0,107760.0,1.07178673]
["bitfinex-derivatives","BTCF0:USTF0",1749488565788,0.00213894,107770.0,107760.0,1.28534255]
["bitfinex-derivatives","BTCF0:USTF0",1749488566090,0.02591339,107770.0,107760.0,1.28534255]
["bitfinex-derivatives","BTCF0:USTF0",1749488566683,0.00213894,107770.0,107760.0,1.28534255]
["bitfinex-derivatives","BTCF0:USTF0",1749488567186,0.0004,107780.0,107770.0,0.1854742]
["bitfinex-derivatives","BTCF0:USTF0",1749488567490,0.0004,107780.0,107770.0,0.98676049]
["bitfinex-derivatives","BTCF0:USTF0",1749488567683,0.0004,107780.0,107770.0,0.87117825]
["bitfinex-derivatives","BTCF0:USTF0",1749488567888,0.0004,107780.0,107770.0,1.10870849]
["bitfinex-derivatives","BTCF0:USTF0",1749488568090,0.0004,107780.0,107770.0,1.11016102]
["bitfinex-derivatives","BTCF0:USTF0",1749488568490,0.1858569,107780.0,107770.0,0.8976052]
["bitfinex-derivatives","BTCF0:USTF0",1749488568686,0.47681272,107780.0,107770.0,0.7865052]
["bitfinex-derivatives","BTCF0:USTF0",1749488568887,0.51261272,107780.0,107770.0,0.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1749488569083,0.2990569,107780.0,107770.0,0.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1749488569288,0.2990569,107780.0,107770.0,1.00046102]
["bitfinex-derivatives","BTCF0:USTF0",1749488569694,0.32334997,107780.0,107770.0,1.00046102]
["bitfinex-derivatives","BTCF0:USTF0",1749488570392,0.32334997,107780.0,107770.0,0.99946102]
["bitfinex-derivatives","BTCF0:USTF0",1749488570797,0.32334997,107780.0,107770.0,1.00351762]
["bitfinex-derivatives","BTCF0:USTF0",1749488571803,0.28434997,107780.0,107770.0,1.00351762]
["bitfinex-derivatives","BTCF0:USTF0",1749488572692,0.82602997,107780.0,107770.0,0.7899618]
["bitfinex-derivatives","BTCF0:USTF0",1749488573694,0.82602997,107780.0,107770.0,1.03134762]
["bitfinex-derivatives","BTCF0:USTF0",1749488573892,0.20681307,107780.0,107770.0,1.03134762]
["bitfinex-derivatives","BTCF0:USTF0",1749488574089,0.60477307,107780.0,107770.0,1.10304762]
["bitfinex-derivatives","BTCF0:USTF0",1749488574485,0.60477307,107780.0,107770.0,0.8894918]
["bitfinex-derivatives","BTCF0:USTF0",1749488574689,0.79023007,107780.0,107770.0,1.10304762]
["bitfinex-derivatives","BTCF0:USTF0",1749488574891,0.82763007,107780.0,107770.0,1.06704762]
["bitfinex-derivatives","BTCF0:USTF0",1749488575094,0.82763007,107780.0,107770.0,1.03134762]
["bitfinex-derivatives","BTCF0:USTF0",1749488576296,0.82763007,107780.0,107770.0,0.8177918]
["bitfinex-derivatives","BTCF0:USTF0",1749488576497,0.82763007,107780.0,107770.0,0.8173918]
["bitfinex-derivatives","BTCF0:USTF0",1749488576798,0.82763007,107780.0,107770.0,0.8177918]
["bitfinex-derivatives","BTCF0:USTF0",1749488577702,0.82763007,107780.0,107770.0,1.03134762]
["bitfinex-derivatives","BTCF0:USTF0",1749488578499,0.02429307,107780.0,107770.0,1.03134762]
["bitfinex-derivatives","BTCF0:USTF0",1749488578701,0.05955884,107790.0,107780.0,0.1854569]
["bitfinex-derivatives","BTCF0:USTF0",1749488578901,0.60115884,107790.0,107780.0,0.95198672]
["bitfinex-derivatives","BTCF0:USTF0",1749488579098,0.05955884,107790.0,107780.0,0.99213925]
["bitfinex-derivatives","BTCF0:USTF0",1749488579396,0.62580172,107790.0,107780.0,0.96989583]
["bitfinex-derivatives","BTCF0:USTF0",1749488579903,0.62620172,107790.0,107780.0,0.96989583]
["bitfinex-derivatives","BTCF0:USTF0",1749488580293,0.81164132,107790.0,107780.0,0.96989583]
["bitfinex-derivatives","BTCF0:USTF0",1749488580495,0.81164132,107790.0,107780.0,0.97064052]
["bitfinex-derivatives","BTCF0:USTF0",1749488580796,0.81164132,107790.0,107780.0,0.97164052]
["bitfinex-derivatives","BTCF0:USTF0",1749488581000,0.62620172,107790.0,107780.0,0.97164052]
["bitfinex-derivatives","BTCF0:USTF0",1749488581201,0.08460172,107790.0,107780.0,1.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1749488581401,0.81160132,107790.0,107780.0,0.97064052]
["bitfinex-derivatives","BTCF0:USTF0",1749488581795,0.81160132,107790.0,107780.0,1.08611964]
["bitfinex-derivatives","BTCF0:USTF0",1749488582095,0.88420132,107790.0,107780.0,1.08611964]
["bitfinex-derivatives","BTCF0:USTF0",1749488582296,0.88420132,107790.0,107780.0,0.97064052]
["bitfinex-derivatives","BTCF0:USTF0",1749488583203,0.88420132,107790.0,107780.0,1.08611054]
["bitfinex-derivatives","BTCF0:USTF0",1749488583394,0.88420132,107790.0,107780.0,0.97064052]
["bitfinex-derivatives","BTCF0:USTF0",1749488583595,0.88420132,107790.0,107780.0,1.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1749488584100,0.88420132,107790.0,107780.0,1.0384798]
["bitfinex-derivatives","BTCF0:USTF0",1749488584704,0.88420132,107790.0,107780.0,1.0388798]
["bitfinex-derivatives","BTCF0:USTF0",1749488585795,0.88420132,107790.0,107780.0,1.0750798]
["bitfinex-derivatives","BTCF0:USTF0",1749488585996,0.88420132,107790.0,107780.0,1.1159364]
["bitfinex-derivatives","BTCF0:USTF0",1749488586404,0.84520132,107790.0,107780.0,1.1159364]
["bitfinex-derivatives","BTCF0:USTF0",1749488587403,0.84520132,107790.0,107780.0,0.97169712]
["bitfinex-derivatives","BTCF0:USTF0",1749488587705,0.84520132,107790.0,107780.0,1.1159364]
["bitfinex-derivatives","BTCF0:USTF0",1749488590712,0.84520132,107790.0,107780.0,1.31852545]
["bitfinex-derivatives","BTCF0:USTF0",1749488591399,1.63311296,107790.0,107780.0,0.30237345]
["bitfinex-derivatives","BTCF0:USTF0",1749488591606,1.63311296,107790.0,107780.0,0.40122562]
["bitfinex-derivatives","BTCF0:USTF0",1749488591607,1.72588896,107790.0,107780.0,0.40122562]
["bitfinex-derivatives","BTCF0:USTF0",1749488591805,1.29877732,107790.0,107780.0,0.2856414]
["bitfinex-derivatives","BTCF0:USTF0",1749488592004,0.66444132,107790.0,107780.0,0.2852414]
["bitfinex-derivatives","BTCF0:USTF0",1749488592208,1.20572132,107790.0,107780.0,0.40122562]
["bitfinex-derivatives","BTCF0:USTF0",1749488592816,0.66444132,107790.0,107780.0,0.40122562]
["bitfinex-derivatives","BTCF0:USTF0",1749488593205,1.20568132,107790.0,107780.0,0.40122562]
["bitfinex-derivatives","BTCF0:USTF0",1749488593406,0.66404132,107790.0,107780.0,0.40122562]
["bitfinex-derivatives","BTCF0:USTF0",1749488593709,0.66404132,107790.0,107780.0,0.61478144]
["bitfinex-derivatives","BTCF0:USTF0",1749488593710,0.73000132,107790.0,107780.0,0.61478144]
["bitfinex-derivatives","BTCF0:USTF0",1749488593914,0.80548132,107790.0,107780.0,0.97558144]
["bitfinex-derivatives","BTCF0:USTF0",1749488594100,0.87788507,107790.0,107780.0,1.01338144]
["bitfinex-derivatives","BTCF0:USTF0",1749488594305,0.87828507,107790.0,107780.0,1.05108144]
["bitfinex-derivatives","BTCF0:USTF0",1749488594499,0.33664507,107790.0,107780.0,1.05108144]
["bitfinex-derivatives","BTCF0:USTF0",1749488594708,0.84128507,107790.0,107780.0,1.05108144]
["bitfinex-derivatives","BTCF0:USTF0",1749488594909,0.84088507,107790.0,107780.0,1.05108144]
["bitfinex-derivatives","BTCF0:USTF0",1749488595107,0.87768507,107790.0,107780.0,1.05108144]
["bitfinex-derivatives","BTCF0:USTF0",1749488595406,0.87808507,107790.0,107780.0,1.05108144]
["bitfinex-derivatives","BTCF0:USTF0",1749488595607,0.87808507,107790.0,107780.0,0.93549722]
["bitfinex-derivatives","BTCF0:USTF0",1749488595813,0.87808507,107790.0,107780.0,1.0797365]
["bitfinex-derivatives","BTCF0:USTF0",1749488596515,0.87808507,107790.0,107780.0,1.28232555]
["bitfinex-derivatives","BTCF0:USTF0",1749488596701,0.87808507,107790.0,107780.0,1.31015555]
["bitfinex-derivatives","BTCF0:USTF0",1749488597312,0.87808507,107790.0,107780.0,1.16591627]
["bitfinex-derivatives","BTCF0:USTF0",1749488597515,0.84128507,107790.0,107780.0,1.20201627]
["bitfinex-derivatives","BTCF0:USTF0",1749488599021,0.36940507,107790.0,107780.0,1.20201627]
["bitfinex-derivatives","BTCF0:USTF0",1749488599321,0.80564507,107790.0,107780.0,1.20201627]
["bitfinex-derivatives","BTCF0:USTF0",1749488599515,0.80564507,107790.0,107780.0,1.14405055]
["bitfinex-derivatives","BTCF0:USTF0",1749488600414,0.07900547,107790.0,107780.0,1.14405055]
["bitfinex-derivatives","BTCF0:USTF0",1749488600615,0.76624517,107790.0,107780.0,1.14405055]
["bitfinex-derivatives","BTCF0:USTF0",1749488600824,0.76664517,107790.0,107780.0,1.14405055]
["bitfinex-derivatives","BTCF0:USTF0",1749488601714,0.79060802,107790.0,107780.0,1.14405055]
["bitfinex-derivatives","BTCF0:USTF0",1749488602716,0.79060802,107790.0,107780.0,0.99942722]
["bitfinex-derivatives","BTCF0:USTF0",1749488602922,0.60516832,107790.0,107780.0,0.99942722]
["bitfinex-derivatives","BTCF0:USTF0",1749488603116,0.79060802,107790.0,107780.0,1.20201627]
["bitfinex-derivatives","BTCF0:USTF0",1749488604019,0.16896832,107790.0,107780.0,1.20201627]
["bitfinex-derivatives","BTCF0:USTF0",1749488604219,0.60516832,107790.0,107780.0,1.20201627]
["bitfinex-derivatives","BTCF0:USTF0",1749488606316,0.60512832,107790.0,107780.0,1.20201627]
["bitfinex-derivatives","BTCF0:USTF0",1749488606517,0.79056812,107790.0,107780.0,1.20201627]
["bitfinex-derivatives","BTCF0:USTF0",1749488606719,0.58112547,107790.0,107780.0,1.20201627]
["bitfinex-derivatives","BTCF0:USTF0",1749488606925,0.58072547,107790.0,107780.0,1.20201627]
["bitfinex-derivatives","BTCF0:USTF0",1749488607122,0.00040007,107790.0,107780.0,1.41557209]
["bitfinex-derivatives","BTCF0:USTF0",1749488607322,4e-08,107800.0,107790.0,0.1854397]
["bitfinex-derivatives","BTCF0:USTF0",1749488607513,4e-08,107800.0,107790.0,1.25204136]
["bitfinex-derivatives","BTCF0:USTF0",1749488607718,0.23235649,107820.0,107810.0,0.1854053]
["bitfinex-derivatives","BTCF0:USTF0",1749488607913,0.58437645,107820.0,107810.0,0.90506367]
["bitfinex-derivatives","BTCF0:USTF0",1749488608120,0.58477645,107820.0,107810.0,1.04063934]
["bitfinex-derivatives","BTCF0:USTF0",1749488608324,0.77016465,107820.0,107810.0,1.04063934]
["bitfinex-derivatives","BTCF0:USTF0",1749488608521,0.76976465,107820.0,107810.0,1.13341662]
["bitfinex-derivatives","BTCF0:USTF0",1749488608830,0.77016465,107820.0,107810.0,1.13341662]
["bitfinex-derivatives","BTCF0:USTF0",1749488609221,0.77016465,107820.0,107810.0,1.27779226]
["bitfinex-derivatives","BTCF0:USTF0",1749488609621,0.77016465,107820.0,107810.0,1.07541126]
["bitfinex-derivatives","BTCF0:USTF0",1749488610621,0.84417306,107820.0,107810.0,1.07541126]
["bitfinex-derivatives","BTCF0:USTF0",1749488610927,0.84417306,107820.0,107810.0,0.82405544]
["bitfinex-derivatives","BTCF0:USTF0",1749488611227,0.07440841,107820.0,107810.0,0.99911126]
["bitfinex-derivatives","BTCF0:USTF0",1749488611418,0.07400841,107820.0,107810.0,1.43771126]
["bitfinex-derivatives","BTCF0:USTF0",1749488611624,0.0004,107820.0,107810.0,1.29333562]
["bitfinex-derivatives","BTCF0:USTF0",1749488612027,0.89055042,107830.0,107820.0,0.1853881]
["bitfinex-derivatives","BTCF0:USTF0",1749488612229,0.92805042,107830.0,107820.0,0.66304637]
["bitfinex-derivatives","BTCF0:USTF0",1749488612417,0.92805042,107830.0,107820.0,0.66379106]
["bitfinex-derivatives","BTCF0:USTF0",1749488612617,0.60060624,107830.0,107820.0,0.75653393]
["bitfinex-derivatives","BTCF0:USTF0",1749488612825,1.14156624,107830.0,107820.0,0.75653393]
["bitfinex-derivatives","BTCF0:USTF0",1749488613028,1.14156624,107830.0,107820.0,0.75693393]
["bitfinex-derivatives","BTCF0:USTF0",1749488613532,0.88166692,107830.0,107820.0,0.97123444]
["bitfinex-derivatives","BTCF0:USTF0",1749488613733,0.91687811,107830.0,107820.0,0.97123444]
["bitfinex-derivatives","BTCF0:USTF0",1749488614024,0.92579524,107830.0,107820.0,1.04623444]
["bitfinex-derivatives","BTCF0:USTF0",1749488614329,0.33849234,107830.0,107820.0,1.08253444]
["bitfinex-derivatives","BTCF0:USTF0",1749488614529,0.65848094,107830.0,107820.0,0.9671287]
["bitfinex-derivatives","BTCF0:USTF0",1749488614734,0.61416381,107830.0,107820.0,0.9671287]
["bitfinex-derivatives","BTCF0:USTF0",1749488614923,0.61576381,107830.0,107820.0,0.9671287]
["bitfinex-derivatives","BTCF0:USTF0",1749488615122,0.61616381,107830.0,107820.0,1.08253444]
["bitfinex-derivatives","BTCF0:USTF0",1749488615424,0.61616381,107830.0,107820.0,0.9711853]
["bitfinex-derivatives","BTCF0:USTF0",1749488615620,0.80153481,107830.0,107820.0,0.9711853]
["bitfinex-derivatives","BTCF0:USTF0",1749488615826,0.61616381,107830.0,107820.0,0.9711853]
["bitfinex-derivatives","BTCF0:USTF0",1749488616133,0.61416381,107830.0,107820.0,0.9711853]
["bitfinex-derivatives","BTCF0:USTF0",1749488616327,0.79953481,107830.0,107820.0,0.9711853]
["bitfinex-derivatives","BTCF0:USTF0",1749488616527,0.61416381,107830.0,107820.0,0.9711853]
["bitfinex-derivatives","BTCF0:USTF0",1749488616727,0.07320381,107830.0,107820.0,1.08659104]
["bitfinex-derivatives","BTCF0:USTF0",1749488616931,0.84234118,107830.0,107820.0,1.08659104]
["bitfinex-derivatives","BTCF0:USTF0",1749488617222,0.72674362,107830.0,107820.0,0.9711853]
["bitfinex-derivatives","BTCF0:USTF0",1749488617428,0.72674362,107830.0,107820.0,1.08659104]
["bitfinex-derivatives","BTCF0:USTF0",1749488617631,0.80230495,107830.0,107820.0,1.08659104]
["bitfinex-derivatives","BTCF0:USTF0",1749488617927,0.61649395,107830.0,107820.0,1.08659104]
["bitfinex-derivatives","BTCF0:USTF0",1749488618130,0.61689395,107830.0,107820.0,1.08659104]
["bitfinex-derivatives","BTCF0:USTF0",1749488618430,0.07605395,107830.0,107820.0,1.08659104]
["bitfinex-derivatives","BTCF0:USTF0",1749488618730,0.07565395,107830.0,107820.0,1.08619104]
["bitfinex-derivatives","BTCF0:USTF0",1749488618925,0.51157395,107830.0,107820.0,1.11516094]
["bitfinex-derivatives","BTCF0:USTF0",1749488619119,0.51197395,107830.0,107820.0,1.11516094]
["bitfinex-derivatives","BTCF0:USTF0",1749488619322,0.52077383,107830.0,107820.0,1.11516094]
["bitfinex-derivatives","BTCF0:USTF0",1749488619517,0.08485383,107830.0,107820.0,1.11913267]
["bitfinex-derivatives","BTCF0:USTF0",1749488619828,0.08485383,107830.0,107820.0,1.12013267]
["bitfinex-derivatives","BTCF0:USTF0",1749488620032,0.08445383,107830.0,107820.0,1.12013267]
["bitfinex-derivatives","BTCF0:USTF0",1749488620223,0.08485383,107830.0,107820.0,1.23527266]
["bitfinex-derivatives","BTCF0:USTF0",1749488620420,0.0092925,107830.0,107820.0,1.18931285]
["bitfinex-derivatives","BTCF0:USTF0",1749488620624,0.0092925,107830.0,107820.0,1.33368849]
["bitfinex-derivatives","BTCF0:USTF0",1749488621024,0.0088925,107830.0,107820.0,1.33368849]
["bitfinex-derivatives","BTCF0:USTF0",1749488621228,0.0092925,107830.0,107820.0,1.33368849]
["bitfinex-derivatives","BTCF0:USTF0",1749488623533,0.0092925,107830.0,107820.0,1.53606949]
["bitfinex-derivatives","BTCF0:USTF0",1749488623724,0.00049262,107830.0,107820.0,1.10895785]
["bitfinex-derivatives","BTCF0:USTF0",1749488623926,0.00049262,107830.0,107820.0,1.32251367]
["bitfinex-derivatives","BTCF0:USTF0",1749488624131,0.00049262,107830.0,107820.0,1.14796267]
["bitfinex-derivatives","BTCF0:USTF0",1749488624330,9.262e-05,107830.0,107820.0,1.14399094]
["bitfinex-derivatives","BTCF0:USTF0",1749488624721,0.0088925,107830.0,107820.0,1.14399094]
["bitfinex-derivatives","BTCF0:USTF0",1749488625526,0.0088925,107830.0,107820.0,1.14796267]
["bitfinex-derivatives","BTCF0:USTF0",1749488628337,0.0088925,107830.0,107820.0,1.13678785]
["bitfinex-derivatives","BTCF0:USTF0",1749488628525,0.1942634,107830.0,107820.0,1.10758197]
["bitfinex-derivatives","BTCF0:USTF0",1749488628728,0.0450925,107830.0,107820.0,0.90122924]
["bitfinex-derivatives","BTCF0:USTF0",1749488628929,0.03629262,107830.0,107820.0,0.90122924]
["bitfinex-derivatives","BTCF0:USTF0",1749488629237,0.03629262,107830.0,107820.0,0.90560097]
["bitfinex-derivatives","BTCF0:USTF0",1749488629437,0.2304634,107830.0,107820.0,1.14836267]
["bitfinex-derivatives","BTCF0:USTF0",1749488630137,0.0450925,107830.0,107820.0,1.14836267]
["bitfinex-derivatives","BTCF0:USTF0",1749488630639,0.2304634,107830.0,107820.0,1.14836267]
["bitfinex-derivatives","BTCF0:USTF0",1749488631036,0.2663634,107830.0,107820.0,1.14836267]
["bitfinex-derivatives","BTCF0:USTF0",1749488632339,0.2663634,107830.0,107820.0,0.78756267]
["bitfinex-derivatives","BTCF0:USTF0",1749488632532,0.2663634,107830.0,107820.0,1.14836267]
["bitfinex-derivatives","BTCF0:USTF0",1749488632737,0.0450925,107830.0,107820.0,1.14836267]
["bitfinex-derivatives","BTCF0:USTF0",1749488632938,0.4807725,107830.0,107820.0,1.00398703]
["bitfinex-derivatives","BTCF0:USTF0",1749488633139,0.4445725,107830.0,107820.0,1.00398703]
["bitfinex-derivatives","BTCF0:USTF0",1749488633741,0.4445725,107830.0,107820.0,1.0000153]
["bitfinex-derivatives","BTCF0:USTF0",1749488633933,0.6299435,107830.0,107820.0,1.0000153]
["bitfinex-derivatives","BTCF0:USTF0",1749488634442,0.62114362,107830.0,107820.0,0.9996153]
["bitfinex-derivatives","BTCF0:USTF0",1749488634942,0.62114362,107830.0,107820.0,1.00358703]
["bitfinex-derivatives","BTCF0:USTF0",1749488635542,0.6299435,107830.0,107820.0,1.00358703]
["bitfinex-derivatives","BTCF0:USTF0",1749488635738,0.0088925,107830.0,107820.0,1.00358703]
["bitfinex-derivatives","BTCF0:USTF0",1749488635936,0.07376673,107840.0,107830.0,0.185371]
["bitfinex-derivatives","BTCF0:USTF0",1749488636241,0.54036,107840.0,107830.0,1.03616035]
["bitfinex-derivatives","BTCF0:USTF0",1749488636433,0.54036,107840.0,107830.0,1.03640858]
["bitfinex-derivatives","BTCF0:USTF0",1749488636638,0.54036,107840.0,107830.0,1.12964791]
["bitfinex-derivatives","BTCF0:USTF0",1749488637048,0.0755,107850.0,107840.0,0.1853538]
["bitfinex-derivatives","BTCF0:USTF0",1749488637239,0.0755,107850.0,107840.0,0.97948208]
["bitfinex-derivatives","BTCF0:USTF0",1749488637539,0.61586,107850.0,107840.0,1.07440497]
["bitfinex-derivatives","BTCF0:USTF0",1749488637743,0.61586,107850.0,107840.0,1.11030497]
["bitfinex-derivatives","BTCF0:USTF0",1749488637942,0.61626,107850.0,107840.0,1.11030497]
["bitfinex-derivatives","BTCF0:USTF0",1749488638341,0.58186,107850.0,107840.0,1.31273968]
["bitfinex-derivatives","BTCF0:USTF0",1749488639138,0.65431349,107850.0,107840.0,1.31273968]
["bitfinex-derivatives","BTCF0:USTF0",1749488639342,0.65231349,107850.0,107840.0,1.31273968]
["bitfinex-derivatives","BTCF0:USTF0",1749488639547,0.65231349,107850.0,107840.0,1.11035868]
["bitfinex-derivatives","BTCF0:USTF0",1749488639937,0.65227349,107850.0,107840.0,1.11035868]
["bitfinex-derivatives","BTCF0:USTF0",1749488640443,0.65187349,107850.0,107840.0,1.31273968]
["bitfinex-derivatives","BTCF0:USTF0",1749488640643,0.65227349,107850.0,107840.0,1.31273968]
["bitfinex-derivatives","BTCF0:USTF0",1749488641034,0.07289349,107850.0,107840.0,1.31273968]
["bitfinex-derivatives","BTCF0:USTF0",1749488641234,0.08034034,107860.0,107850.0,0.1853366]
["bitfinex-derivatives","BTCF0:USTF0",1749488641444,0.62062034,107860.0,107850.0,0.97998108]
["bitfinex-derivatives","BTCF0:USTF0",1749488641641,0.62062034,107860.0,107850.0,1.18310677]
["bitfinex-derivatives","BTCF0:USTF0",1749488641846,0.62062034,107860.0,107850.0,1.27582384]
["bitfinex-derivatives","BTCF0:USTF0",1749488642048,0.18506034,107860.0,107850.0,1.27582384]
["bitfinex-derivatives","BTCF0:USTF0",1749488642349,0.62058034,107860.0,107850.0,1.27582384]
["bitfinex-derivatives","BTCF0:USTF0",1749488642543,0.62058034,107860.0,107850.0,1.27682384]
["bitfinex-derivatives","BTCF0:USTF0",1749488642852,0.62098034,107860.0,107850.0,1.27682384]
["bitfinex-derivatives","BTCF0:USTF0",1749488643037,0.0366,107870.0,107860.0,0.1853194]
["bitfinex-derivatives","BTCF0:USTF0",1749488643238,0.07353832,107870.0,107860.0,0.94049057]
["bitfinex-derivatives","BTCF0:USTF0",1749488643444,0.8000253,107880.0,107870.0,0.1853022]
["bitfinex-derivatives","BTCF0:USTF0",1749488643647,0.8000253,107880.0,107870.0,0.87585304]
["bitfinex-derivatives","BTCF0:USTF0",1749488644143,0.8004253,107880.0,107870.0,0.96856151]
["bitfinex-derivatives","BTCF0:USTF0",1749488644346,0.17962,107880.0,107870.0,0.96856151]
["bitfinex-derivatives","BTCF0:USTF0",1749488644542,0.8004251,107880.0,107870.0,0.99783404]
["bitfinex-derivatives","BTCF0:USTF0",1749488644744,0.8004251,107880.0,107870.0,0.78427822]
["bitfinex-derivatives","BTCF0:USTF0",1749488644947,0.8004251,107880.0,107870.0,0.78467822]
["bitfinex-derivatives","BTCF0:USTF0",1749488645148,0.8024251,107880.0,107870.0,0.78467822]
["bitfinex-derivatives","BTCF0:USTF0",1749488645551,0.84504774,107880.0,107870.0,0.78467822]
["bitfinex-derivatives","BTCF0:USTF0",1749488645843,0.84500774,107880.0,107870.0,0.78467822]
["bitfinex-derivatives","BTCF0:USTF0",1749488646440,0.84500774,107880.0,107870.0,0.9987305]
["bitfinex-derivatives","BTCF0:USTF0",1749488646640,0.84500774,107880.0,107870.0,0.99897873]
["bitfinex-derivatives","BTCF0:USTF0",1749488646841,0.84496774,107880.0,107870.0,0.99897873]
["bitfinex-derivatives","BTCF0:USTF0",1749488648048,0.9202244,107880.0,107870.0,0.99897873]
["bitfinex-derivatives","BTCF0:USTF0",1749488648248,0.3800644,107880.0,107870.0,0.99897873]
["bitfinex-derivatives","BTCF0:USTF0",1749488648448,0.9202244,107880.0,107870.0,0.99897873]
["bitfinex-derivatives","BTCF0:USTF0",1749488649254,0.9202244,107880.0,107870.0,0.8835284]
["bitfinex-derivatives","BTCF0:USTF0",1749488649554,0.7349393,107880.0,107870.0,0.8835284]
["bitfinex-derivatives","BTCF0:USTF0",1749488649751,0.1947793,107880.0,107870.0,0.99897873]
["bitfinex-derivatives","BTCF0:USTF0",1749488649956,0.18181666,107880.0,107870.0,1.07377873]
["bitfinex-derivatives","BTCF0:USTF0",1749488650255,0.61761666,107880.0,107870.0,1.07377873]
["bitfinex-derivatives","BTCF0:USTF0",1749488650455,0.61721666,107880.0,107870.0,1.07377873]
["bitfinex-derivatives","BTCF0:USTF0",1749488650955,0.61517666,107880.0,107870.0,1.07377873]
["bitfinex-derivatives","BTCF0:USTF0",1749488651152,0.11868492,107890.0,107880.0,0.185285]
["bitfinex-derivatives","BTCF0:USTF0",1749488651457,0.62080492,107890.0,107880.0,0.86804082]
["bitfinex-derivatives","BTCF0:USTF0",1749488651657,0.62120492,107890.0,107880.0,0.96292933]
["bitfinex-derivatives","BTCF0:USTF0",1749488651959,0.58416492,107890.0,107880.0,1.17648515]
["bitfinex-derivatives","BTCF0:USTF0",1749488652158,0.54028,107890.0,107880.0,1.17648515]
["bitfinex-derivatives","BTCF0:USTF0",1749488652360,0.53988,107890.0,107880.0,1.29193548]
["bitfinex-derivatives","BTCF0:USTF0",1749488652655,0.7275478,107890.0,107880.0,1.07837966]
["bitfinex-derivatives","BTCF0:USTF0",1749488652851,0.7275478,107890.0,107880.0,0.75642384]
["bitfinex-derivatives","BTCF0:USTF0",1749488653052,0.8002478,107890.0,107880.0,0.75642384]
["bitfinex-derivatives","BTCF0:USTF0",1749488653557,0.8002478,107890.0,107880.0,0.75682384]
["bitfinex-derivatives","BTCF0:USTF0",1749488653751,0.2603678,107890.0,107880.0,0.75682384]
["bitfinex-derivatives","BTCF0:USTF0",1749488653952,0.8002478,107890.0,107880.0,0.75682384]
["bitfinex-derivatives","BTCF0:USTF0",1749488654160,0.8002478,107890.0,107880.0,0.64137351]
["bitfinex-derivatives","BTCF0:USTF0",1749488654458,0.8002478,107890.0,107880.0,0.75682384]
["bitfinex-derivatives","BTCF0:USTF0",1749488654655,0.8002478,107890.0,107880.0,0.97037966]
["bitfinex-derivatives","BTCF0:USTF0",1749488654953,0.84277324,107890.0,107880.0,0.97037966]
["bitfinex-derivatives","BTCF0:USTF0",1749488655157,0.84277324,107890.0,107880.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1749488655751,0.30293324,107890.0,107880.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1749488655952,0.84277324,107890.0,107880.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1749488656759,0.30293324,107890.0,107880.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1749488656959,0.84277324,107890.0,107880.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1749488657759,0.30293324,107890.0,107880.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1749488657956,0.84273324,107890.0,107880.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1749488658758,0.30293324,107890.0,107880.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1749488658954,0.84273324,107890.0,107880.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1749488659762,0.30293324,107890.0,107880.0,0.64137351]
["bitfinex-derivatives","BTCF0:USTF0",1749488659963,1.05628906,107890.0,107880.0,0.28017351]
["bitfinex-derivatives","BTCF0:USTF0",1749488660264,1.05628906,107890.0,107880.0,0.28057351]
["bitfinex-derivatives","BTCF0:USTF0",1749488660456,1.05628906,107890.0,107880.0,0.28017351]
["bitfinex-derivatives","BTCF0:USTF0",1749488660657,1.05628906,107890.0,107880.0,0.28057351]
["bitfinex-derivatives","BTCF0:USTF0",1749488660962,1.05628906,107890.0,107880.0,0.28017351]
["bitfinex-derivatives","BTCF0:USTF0",1749488661166,1.05628906,107890.0,107880.0,0.28057351]
["bitfinex-derivatives","BTCF0:USTF0",1749488665165,1.05628906,107890.0,107880.0,0.64137351]
["bitfinex-derivatives","BTCF0:USTF0",1749488665560,0.84273324,107890.0,107880.0,0.64137351]
["bitfinex-derivatives","BTCF0:USTF0",1749488665761,0.84273324,107890.0,107880.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1749488666168,0.84273324,107890.0,107880.0,0.97037966]
["bitfinex-derivatives","BTCF0:USTF0",1749488666569,0.84265324,107890.0,107880.0,0.97037966]
["bitfinex-derivatives","BTCF0:USTF0",1749488666868,0.84265324,107890.0,107880.0,1.04537966]
["bitfinex-derivatives","BTCF0:USTF0",1749488669570,0.76995324,107890.0,107880.0,1.25893548]
["bitfinex-derivatives","BTCF0:USTF0",1749488669769,0.76995324,107890.0,107880.0,1.08197966]
["bitfinex-derivatives","BTCF0:USTF0",1749488669969,0.76955324,107890.0,107880.0,0.86842384]
["bitfinex-derivatives","BTCF0:USTF0",1749488670271,0.84035324,107890.0,107880.0,0.93863919]
["bitfinex-derivatives","BTCF0:USTF0",1749488670769,0.84075324,107890.0,107880.0,0.93863919]
["bitfinex-derivatives","BTCF0:USTF0",1749488671766,0.84075324,107890.0,107880.0,0.79432384]
["bitfinex-derivatives","BTCF0:USTF0",1749488671961,0.84075324,107890.0,107880.0,1.00787966]
["bitfinex-derivatives","BTCF0:USTF0",1749488672873,0.99475324,107890.0,107880.0,1.00787966]
["bitfinex-derivatives","BTCF0:USTF0",1749488673072,0.84075324,107890.0,107880.0,1.00787966]
["bitfinex-derivatives","BTCF0:USTF0",1749488673275,0.84075324,107890.0,107880.0,1.03569966]
["bitfinex-derivatives","BTCF0:USTF0",1749488674172,1.05430906,107890.0,107880.0,0.42384384]
["bitfinex-derivatives","BTCF0:USTF0",1749488674372,1.08990906,107890.0,107880.0,0.42344384]
["bitfinex-derivatives","BTCF0:USTF0",1749488674569,1.08990906,107890.0,107880.0,0.42384384]
["bitfinex-derivatives","BTCF0:USTF0",1749488674769,0.08526616,107890.0,107880.0,0.88274933]
["bitfinex-derivatives","BTCF0:USTF0",1749488674971,0.08526616,107890.0,107880.0,1.20840515]
["bitfinex-derivatives","BTCF0:USTF0",1749488674972,0.58420544,107890.0,107880.0,1.20840515]
["bitfinex-derivatives","BTCF0:USTF0",1749488675172,0.04496544,107890.0,107880.0,1.13916468]
["bitfinex-derivatives","BTCF0:USTF0",1749488675373,0.58420544,107890.0,107880.0,1.13916468]
["bitfinex-derivatives","BTCF0:USTF0",1749488675576,0.58460544,107890.0,107880.0,1.3527205]
["bitfinex-derivatives","BTCF0:USTF0",1749488675769,0.76987324,107890.0,107880.0,1.3527205]
["bitfinex-derivatives","BTCF0:USTF0",1749488675968,0.04456544,107890.0,107880.0,1.3527205]
["bitfinex-derivatives","BTCF0:USTF0",1749488676164,0.04496544,107890.0,107880.0,1.3527205]
["bitfinex-derivatives","BTCF0:USTF0",1749488676374,0.76987334,107890.0,107880.0,1.3527205]
["bitfinex-derivatives","BTCF0:USTF0",1749488676673,0.04496544,107890.0,107880.0,1.3527205]
["bitfinex-derivatives","BTCF0:USTF0",1749488676872,0.54204,107890.0,107880.0,1.20840515]
["bitfinex-derivatives","BTCF0:USTF0",1749488677073,0.54204,107890.0,107880.0,1.41078615]
["bitfinex-derivatives","BTCF0:USTF0",1749488677780,0.54004,107890.0,107880.0,1.41078615]
["bitfinex-derivatives","BTCF0:USTF0",1749488677983,0.54004,107890.0,107880.0,1.41178615]
["bitfinex-derivatives","BTCF0:USTF0",1749488678373,0.54,107890.0,107880.0,1.41178615]
["bitfinex-derivatives","BTCF0:USTF0",1749488678575,0.0004,107890.0,107880.0,1.41178615]
["bitfinex-derivatives","BTCF0:USTF0",1749488678988,0.26932781,107900.0,107890.0,0.1852678]
["bitfinex-derivatives","BTCF0:USTF0",1749488679282,0.8551492,107900.0,107890.0,0.97759754]
["bitfinex-derivatives","BTCF0:USTF0",1749488679477,0.8551492,107900.0,107890.0,0.978094]
["bitfinex-derivatives","BTCF0:USTF0",1749488679682,0.3155492,107900.0,107890.0,1.07248605]
["bitfinex-derivatives","BTCF0:USTF0",1749488679987,0.3057492,107900.0,107890.0,1.07248605]
["bitfinex-derivatives","BTCF0:USTF0",1749488680177,0.3061492,107900.0,107890.0,1.07248605]
["bitfinex-derivatives","BTCF0:USTF0",1749488681073,0.8456292,107900.0,107890.0,1.07248605]
["bitfinex-derivatives","BTCF0:USTF0",1749488681487,0.3061492,107900.0,107890.0,1.07248605]
["bitfinex-derivatives","BTCF0:USTF0",1749488681983,0.8455892,107900.0,107890.0,1.07248605]
["bitfinex-derivatives","BTCF0:USTF0",1749488682182,0.3061492,107900.0,107890.0,1.07248605]
["bitfinex-derivatives","BTCF0:USTF0",1749488682985,0.8455892,107900.0,107890.0,0.85893023]
["bitfinex-derivatives","BTCF0:USTF0",1749488683183,0.8455892,107900.0,107890.0,1.07248605]
["bitfinex-derivatives","BTCF0:USTF0",1749488683486,0.3061492,107900.0,107890.0,1.07248605]
["bitfinex-derivatives","BTCF0:USTF0",1749488683691,0.8455892,107900.0,107890.0,1.07248605]
["bitfinex-derivatives","BTCF0:USTF0",1749488684086,0.9180892,107900.0,107890.0,0.75724431]
["bitfinex-derivatives","BTCF0:USTF0",1749488684684,0.9180892,107900.0,107890.0,0.75764431]
["bitfinex-derivatives","BTCF0:USTF0",1749488685087,0.9180892,107900.0,107890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749488685286,0.42762349,107890.0,107880.0,0.65160923]
["bitfinex-derivatives","BTCF0:USTF0",1749488685585,0.42762349,107890.0,107880.0,0.86516505]
["bitfinex-derivatives","BTCF0:USTF0",1749488685885,0.42762349,107890.0,107880.0,0.95784775]
["bitfinex-derivatives","BTCF0:USTF0",1749488686474,0.42762349,107890.0,107880.0,0.95824775]
["bitfinex-derivatives","BTCF0:USTF0",1749488687992,0.42762349,107890.0,107880.0,0.95924775]
["bitfinex-derivatives","BTCF0:USTF0",1749488691485,0.24235569,107890.0,107880.0,1.01719952]
["bitfinex-derivatives","BTCF0:USTF0",1749488691679,0.42762679,107890.0,107880.0,0.8036437]
["bitfinex-derivatives","BTCF0:USTF0",1749488691891,0.42762679,107890.0,107880.0,1.01719952]
["bitfinex-derivatives","BTCF0:USTF0",1749488692295,0.42762679,107890.0,107880.0,0.95927358]
["bitfinex-derivatives","BTCF0:USTF0",1749488692787,0.24235569,107890.0,107880.0,0.95927358]
["bitfinex-derivatives","BTCF0:USTF0",1749488692981,0.96694689,107890.0,107880.0,0.95927358]
["bitfinex-derivatives","BTCF0:USTF0",1749488693184,0.96694689,107890.0,107880.0,1.1728294]
["bitfinex-derivatives","BTCF0:USTF0",1749488693991,0.96694669,107890.0,107880.0,1.1728294]
["bitfinex-derivatives","BTCF0:USTF0",1749488694989,0.78167569,107890.0,107880.0,1.23075534]
["bitfinex-derivatives","BTCF0:USTF0",1749488696193,0.24235569,107890.0,107880.0,1.23075534]
["bitfinex-derivatives","BTCF0:USTF0",1749488696383,0.0386,107930.0,107920.0,0.1852194]
["bitfinex-derivatives","BTCF0:USTF0",1749488696584,0.77216611,107940.0,107930.0,0.1852023]
["bitfinex-derivatives","BTCF0:USTF0",1749488696790,2.40336031,107940.0,107930.0,0.94190612]
["bitfinex-derivatives","BTCF0:USTF0",1749488697090,2.61691613,107940.0,107930.0,0.71365319]
["bitfinex-derivatives","BTCF0:USTF0",1749488697394,2.18203613,107940.0,107930.0,0.75400739]
["bitfinex-derivatives","BTCF0:USTF0",1749488697588,2.61691613,107940.0,107930.0,0.75440739]
["bitfinex-derivatives","BTCF0:USTF0",1749488697789,2.61691613,107940.0,107930.0,0.75400739]
["bitfinex-derivatives","BTCF0:USTF0",1749488697989,2.40536031,107940.0,107930.0,0.75400739]
["bitfinex-derivatives","BTCF0:USTF0",1749488698389,2.48004503,107940.0,107930.0,0.75400739]
["bitfinex-derivatives","BTCF0:USTF0",1749488698592,2.48004503,107940.0,107930.0,0.75440739]
["bitfinex-derivatives","BTCF0:USTF0",1749488698995,2.69360085,107940.0,107930.0,0.75440739]
["bitfinex-derivatives","BTCF0:USTF0",1749488701697,1.26990085,107940.0,107930.0,0.75440739]
["bitfinex-derivatives","BTCF0:USTF0",1749488702100,1.26990085,107940.0,107930.0,0.63905913]
["bitfinex-derivatives","BTCF0:USTF0",1749488702297,1.90345667,107940.0,107930.0,0.45385693]
["bitfinex-derivatives","BTCF0:USTF0",1749488702496,1.9050691,107940.0,107930.0,0.09305693]
["bitfinex-derivatives","BTCF0:USTF0",1749488702803,1.9050691,107940.0,107930.0,0.27825853]
["bitfinex-derivatives","BTCF0:USTF0",1749488703195,2.0590691,107940.0,107930.0,0.27825853]
["bitfinex-derivatives","BTCF0:USTF0",1749488703397,2.07627331,107940.0,107930.0,0.09305693]
["bitfinex-derivatives","BTCF0:USTF0",1749488704395,2.77956131,107940.0,107930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749488707304,0.1852187,107920.0,107910.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488707497,1.52875452,107920.0,107910.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488707805,1.52875452,107920.0,107910.0,0.09278729]
["bitfinex-derivatives","BTCF0:USTF0",1749488707806,1.56755452,107920.0,107910.0,0.09278729]
["bitfinex-derivatives","BTCF0:USTF0",1749488708102,1.56755452,107920.0,107910.0,0.09318729]
["bitfinex-derivatives","BTCF0:USTF0",1749488708301,0.51367452,107920.0,107910.0,0.27842309]
["bitfinex-derivatives","BTCF0:USTF0",1749488708496,1.05275452,107920.0,107910.0,0.63922309]
["bitfinex-derivatives","BTCF0:USTF0",1749488708693,0.47637452,107920.0,107910.0,0.63922309]
["bitfinex-derivatives","BTCF0:USTF0",1749488708897,0.47637452,107920.0,107910.0,0.63882309]
["bitfinex-derivatives","BTCF0:USTF0",1749488708898,0.7630987,107920.0,107910.0,0.63882309]
["bitfinex-derivatives","BTCF0:USTF0",1749488709102,0.97705452,107920.0,107910.0,0.71162309]
["bitfinex-derivatives","BTCF0:USTF0",1749488709304,0.97785452,107920.0,107910.0,0.82697135]
["bitfinex-derivatives","BTCF0:USTF0",1749488709503,0.97785452,107920.0,107910.0,0.83454308]
["bitfinex-derivatives","BTCF0:USTF0",1749488710502,0.1904187,107920.0,107910.0,1.0480989]
["bitfinex-derivatives","BTCF0:USTF0",1749488710700,0.7293387,107920.0,107910.0,1.0834989]
["bitfinex-derivatives","BTCF0:USTF0",1749488711101,0.7253387,107920.0,107910.0,1.0834989]
["bitfinex-derivatives","BTCF0:USTF0",1749488711304,0.7273387,107920.0,107910.0,1.0834989]
["bitfinex-derivatives","BTCF0:USTF0",1749488711501,0.7269387,107920.0,107910.0,0.86994308]
["bitfinex-derivatives","BTCF0:USTF0",1749488711702,0.7273387,107920.0,107910.0,0.86994308]
["bitfinex-derivatives","BTCF0:USTF0",1749488712707,0.7273387,107920.0,107910.0,0.86994238]
["bitfinex-derivatives","BTCF0:USTF0",1749488714011,0.7273387,107920.0,107910.0,1.0834982]
["bitfinex-derivatives","BTCF0:USTF0",1749488715007,0.7273387,107920.0,107910.0,0.86994238]
["bitfinex-derivatives","BTCF0:USTF0",1749488715603,0.1884187,107920.0,107910.0,0.86994238]
["bitfinex-derivatives","BTCF0:USTF0",1749488715797,0.7272987,107920.0,107910.0,0.86994238]
["bitfinex-derivatives","BTCF0:USTF0",1749488717310,0.7272987,107920.0,107910.0,1.01439038]
["bitfinex-derivatives","BTCF0:USTF0",1749488718505,0.7272987,107920.0,107910.0,0.86994238]
["bitfinex-derivatives","BTCF0:USTF0",1749488719209,0.7272987,107920.0,107910.0,1.0834982]
["bitfinex-derivatives","BTCF0:USTF0",1749488719801,0.7272987,107920.0,107910.0,0.86994238]
["bitfinex-derivatives","BTCF0:USTF0",1749488723110,0.7272987,107920.0,107910.0,0.75459412]
["bitfinex-derivatives","BTCF0:USTF0",1749488723310,0.7272987,107920.0,107910.0,0.89904212]
["bitfinex-derivatives","BTCF0:USTF0",1749488723509,0.7272987,107920.0,107910.0,1.01438215]
["bitfinex-derivatives","BTCF0:USTF0",1749488723704,0.7272987,107920.0,107910.0,0.86993415]
["bitfinex-derivatives","BTCF0:USTF0",1749488728518,0.94085452,107920.0,107910.0,0.83453415]
["bitfinex-derivatives","BTCF0:USTF0",1749488728813,1.01315452,107920.0,107910.0,0.7911658]
["bitfinex-derivatives","BTCF0:USTF0",1749488729015,1.01315452,107920.0,107910.0,0.7915658]
["bitfinex-derivatives","BTCF0:USTF0",1749488729207,0.97675452,107920.0,107910.0,0.83533753]
["bitfinex-derivatives","BTCF0:USTF0",1749488729611,0.97755452,107920.0,107910.0,0.83533753]
["bitfinex-derivatives","BTCF0:USTF0",1749488730513,0.97755452,107920.0,107910.0,0.87163753]
["bitfinex-derivatives","BTCF0:USTF0",1749488732411,0.7638387,107920.0,107910.0,0.87163753]
["bitfinex-derivatives","BTCF0:USTF0",1749488732610,0.97739452,107920.0,107910.0,0.87163753]
["bitfinex-derivatives","BTCF0:USTF0",1749488733720,0.97659452,107920.0,107910.0,0.8636658]
["bitfinex-derivatives","BTCF0:USTF0",1749488734015,0.97659452,107920.0,107910.0,0.89267039]
["bitfinex-derivatives","BTCF0:USTF0",1749488734216,0.97739452,107920.0,107910.0,0.90024212]
["bitfinex-derivatives","BTCF0:USTF0",1749488738717,1.13029452,107920.0,107910.0,0.89267039]
["bitfinex-derivatives","BTCF0:USTF0",1749488738918,0.9167387,107920.0,107910.0,0.89267039]
["bitfinex-derivatives","BTCF0:USTF0",1749488739214,0.9179387,107920.0,107910.0,0.89267039]
["bitfinex-derivatives","BTCF0:USTF0",1749488739617,0.9179387,107920.0,107910.0,0.90024212]
["bitfinex-derivatives","BTCF0:USTF0",1749488741309,0.7271387,107920.0,107910.0,1.11379794]
["bitfinex-derivatives","BTCF0:USTF0",1749488741505,0.7267387,107920.0,107910.0,1.11379794]
["bitfinex-derivatives","BTCF0:USTF0",1749488741705,0.7271387,107920.0,107910.0,1.11379794]
["bitfinex-derivatives","BTCF0:USTF0",1749488741915,0.7271387,107920.0,107910.0,0.90024212]
["bitfinex-derivatives","BTCF0:USTF0",1749488743715,0.7259387,107920.0,107910.0,0.89267039]
["bitfinex-derivatives","BTCF0:USTF0",1749488744216,0.7259387,107920.0,107910.0,0.90024212]
["bitfinex-derivatives","BTCF0:USTF0",1749488744715,0.7267387,107920.0,107910.0,0.90024212]
["bitfinex-derivatives","BTCF0:USTF0",1749488746518,0.1880187,107920.0,107910.0,0.90024212]
["bitfinex-derivatives","BTCF0:USTF0",1749488746818,0.7263787,107920.0,107910.0,0.90024212]
["bitfinex-derivatives","BTCF0:USTF0",1749488748317,0.93993452,107920.0,107910.0,0.90024212]
["bitfinex-derivatives","BTCF0:USTF0",1749488748816,0.93913452,107920.0,107910.0,0.89267039]
["bitfinex-derivatives","BTCF0:USTF0",1749488749217,0.93993452,107920.0,107910.0,0.90024212]
["bitfinex-derivatives","BTCF0:USTF0",1749488749621,0.97713452,107920.0,107910.0,0.90024212]
["bitfinex-derivatives","BTCF0:USTF0",1749488751629,0.0028,107920.0,107910.0,1.11379794]
["bitfinex-derivatives","BTCF0:USTF0",1749488752019,0.54152,107920.0,107910.0,1.11379794]
["bitfinex-derivatives","BTCF0:USTF0",1749488752220,0.54152,107920.0,107910.0,0.96934994]
["bitfinex-derivatives","BTCF0:USTF0",1749488752521,0.54152,107920.0,107910.0,1.17173094]
["bitfinex-derivatives","BTCF0:USTF0",1749488753724,0.54032,107920.0,107910.0,1.16415921]
["bitfinex-derivatives","BTCF0:USTF0",1749488754123,0.54032,107920.0,107910.0,1.17173094]
["bitfinex-derivatives","BTCF0:USTF0",1749488754421,0.54112,107920.0,107910.0,1.17173094]
["bitfinex-derivatives","BTCF0:USTF0",1749488754626,0.54112,107920.0,107910.0,1.11377941]
["bitfinex-derivatives","BTCF0:USTF0",1749488757227,0.0028,107920.0,107910.0,1.11377941]
["bitfinex-derivatives","BTCF0:USTF0",1749488757428,0.5414,107920.0,107910.0,1.11377941]
["bitfinex-derivatives","BTCF0:USTF0",1749488758033,0.10724,107920.0,107910.0,1.11377941]
["bitfinex-derivatives","BTCF0:USTF0",1749488758221,0.5414,107920.0,107910.0,1.17173094]
["bitfinex-derivatives","BTCF0:USTF0",1749488758833,0.5402,107920.0,107910.0,1.16415921]
["bitfinex-derivatives","BTCF0:USTF0",1749488759332,0.541,107920.0,107910.0,1.17173094]
["bitfinex-derivatives","BTCF0:USTF0",1749488760035,0.541,107920.0,107910.0,1.10249539]
["bitfinex-derivatives","BTCF0:USTF0",1749488760223,0.0028,107920.0,107910.0,0.96934994]
["bitfinex-derivatives","BTCF0:USTF0",1749488760426,0.43412,107930.0,107920.0,0.185217]
["bitfinex-derivatives","BTCF0:USTF0",1749488760631,0.38866836,107940.0,107930.0,0.1851998]
["bitfinex-derivatives","BTCF0:USTF0",1749488760829,0.38866836,107940.0,107930.0,0.94528985]
["bitfinex-derivatives","BTCF0:USTF0",1749488761033,0.88053266,107940.0,107930.0,1.0379382]
["bitfinex-derivatives","BTCF0:USTF0",1749488761233,0.34237266,107940.0,107930.0,1.0379382]
["bitfinex-derivatives","BTCF0:USTF0",1749488761430,0.88053266,107940.0,107930.0,1.0379382]
["bitfinex-derivatives","BTCF0:USTF0",1749488761933,0.88553266,107940.0,107930.0,1.0379382]
["bitfinex-derivatives","BTCF0:USTF0",1749488763534,0.12657563,107940.0,107930.0,0.92250397]
["bitfinex-derivatives","BTCF0:USTF0",1749488763733,0.66469563,107940.0,107930.0,1.10202424]
["bitfinex-derivatives","BTCF0:USTF0",1749488763931,0.66509563,107940.0,107930.0,1.10202424]
["bitfinex-derivatives","BTCF0:USTF0",1749488764531,0.12697563,107940.0,107930.0,1.10202424]
["bitfinex-derivatives","BTCF0:USTF0",1749488764738,0.3503091,107970.0,107930.0,1.31558006]
["bitfinex-derivatives","BTCF0:USTF0",1749488764939,0.6145588,107970.0,107960.0,0.5459483]
["bitfinex-derivatives","BTCF0:USTF0",1749488765131,1.29665462,107970.0,107960.0,0.66118229]
["bitfinex-derivatives","BTCF0:USTF0",1749488765328,1.26255462,107970.0,107960.0,0.5459483]
["bitfinex-derivatives","BTCF0:USTF0",1749488765534,1.26255462,107970.0,107960.0,0.67369665]
["bitfinex-derivatives","BTCF0:USTF0",1749488766133,1.3349672,107970.0,107960.0,0.67369665]
["bitfinex-derivatives","BTCF0:USTF0",1749488766535,0.68737138,107970.0,107960.0,0.67369665]
["bitfinex-derivatives","BTCF0:USTF0",1749488766737,1.12137138,107970.0,107960.0,0.78893064]
["bitfinex-derivatives","BTCF0:USTF0",1749488767037,1.15154944,107970.0,107960.0,0.78893064]
["bitfinex-derivatives","BTCF0:USTF0",1749488767438,1.15114944,107970.0,107960.0,1.00248646]
["bitfinex-derivatives","BTCF0:USTF0",1749488767640,1.15154944,107970.0,107960.0,0.78893064]
["bitfinex-derivatives","BTCF0:USTF0",1749488767932,0.99784944,107970.0,107960.0,0.78893064]
["bitfinex-derivatives","BTCF0:USTF0",1749488768440,0.99744944,107970.0,107960.0,0.67369665]
["bitfinex-derivatives","BTCF0:USTF0",1749488768626,0.99784944,107970.0,107960.0,0.67369665]
["bitfinex-derivatives","BTCF0:USTF0",1749488770041,0.56384944,107970.0,107960.0,0.67369665]
["bitfinex-derivatives","BTCF0:USTF0",1749488770338,0.95148034,107970.0,107960.0,0.67369665]
["bitfinex-derivatives","BTCF0:USTF0",1749488770540,0.95108034,107970.0,107960.0,0.70869665]
["bitfinex-derivatives","BTCF0:USTF0",1749488770741,0.90519494,107970.0,107960.0,0.92225247]
["bitfinex-derivatives","BTCF0:USTF0",1749488770942,0.90479494,107970.0,107960.0,0.92225247]
["bitfinex-derivatives","BTCF0:USTF0",1749488771234,0.82604154,107970.0,107960.0,0.92225247]
["bitfinex-derivatives","BTCF0:USTF0",1749488771438,0.64051064,107970.0,107960.0,1.03748646]
["bitfinex-derivatives","BTCF0:USTF0",1749488771641,0.64496724,107970.0,107960.0,1.03748646]
["bitfinex-derivatives","BTCF0:USTF0",1749488771840,0.83009814,107970.0,107960.0,1.03748646]
["bitfinex-derivatives","BTCF0:USTF0",1749488772038,0.83009814,107970.0,107960.0,0.82393064]
["bitfinex-derivatives","BTCF0:USTF0",1749488772239,1.04365396,107970.0,107960.0,0.67369665]
["bitfinex-derivatives","BTCF0:USTF0",1749488772439,1.11425396,107970.0,107960.0,0.67369665]
["bitfinex-derivatives","BTCF0:USTF0",1749488772633,1.11019736,107970.0,107960.0,0.67369665]
["bitfinex-derivatives","BTCF0:USTF0",1749488772833,0.39216154,107970.0,107960.0,0.88725247]
["bitfinex-derivatives","BTCF0:USTF0",1749488773038,0.82604154,107970.0,107960.0,0.92025247]
["bitfinex-derivatives","BTCF0:USTF0",1749488773446,0.82604154,107970.0,107960.0,0.92125247]
["bitfinex-derivatives","BTCF0:USTF0",1749488773938,0.82604154,107970.0,107960.0,1.03648646]
["bitfinex-derivatives","BTCF0:USTF0",1749488775444,0.82604154,107970.0,107960.0,0.92125247]
["bitfinex-derivatives","BTCF0:USTF0",1749488776848,0.82604154,107970.0,107960.0,0.70769665]
["bitfinex-derivatives","BTCF0:USTF0",1749488777146,0.86144154,107970.0,107960.0,0.70669665]
["bitfinex-derivatives","BTCF0:USTF0",1749488777642,1.07499736,107970.0,107960.0,0.67369665]
["bitfinex-derivatives","BTCF0:USTF0",1749488777841,1.10889736,107970.0,107960.0,0.63860025]
["bitfinex-derivatives","BTCF0:USTF0",1749488778047,1.14489736,107970.0,107960.0,0.63860025]
["bitfinex-derivatives","BTCF0:USTF0",1749488779740,1.14895396,107970.0,107960.0,0.45344835]
["bitfinex-derivatives","BTCF0:USTF0",1749488779945,1.36412177,107970.0,107960.0,0.09264835]
["bitfinex-derivatives","BTCF0:USTF0",1749488780244,0.57777923,107970.0,107960.0,0.85215607]
["bitfinex-derivatives","BTCF0:USTF0",1749488780441,0.76090194,107970.0,107960.0,0.88715607]
["bitfinex-derivatives","BTCF0:USTF0",1749488780639,0.76130194,107970.0,107960.0,0.92135607]
["bitfinex-derivatives","BTCF0:USTF0",1749488780844,0.76090194,107970.0,107960.0,0.92135607]
["bitfinex-derivatives","BTCF0:USTF0",1749488781250,0.76230194,107970.0,107960.0,0.92135607]
["bitfinex-derivatives","BTCF0:USTF0",1749488781645,0.14344724,107970.0,107960.0,1.07069006]
["bitfinex-derivatives","BTCF0:USTF0",1749488781843,0.28912494,107970.0,107960.0,1.07069006]
["bitfinex-derivatives","BTCF0:USTF0",1749488782052,0.72284494,107970.0,107960.0,1.07069006]
["bitfinex-derivatives","BTCF0:USTF0",1749488782350,0.72244494,107970.0,107960.0,1.07069006]
["bitfinex-derivatives","BTCF0:USTF0",1749488782653,0.72284494,107970.0,107960.0,1.07069006]
["bitfinex-derivatives","BTCF0:USTF0",1749488782850,0.72690154,107970.0,107960.0,1.07069006]
["bitfinex-derivatives","BTCF0:USTF0",1749488783452,0.72590154,107970.0,107960.0,1.07069006]
["bitfinex-derivatives","BTCF0:USTF0",1749488783753,0.72184494,107970.0,107960.0,1.07069006]
["bitfinex-derivatives","BTCF0:USTF0",1749488783953,0.53671064,107970.0,107960.0,1.07169006]
["bitfinex-derivatives","BTCF0:USTF0",1749488784252,0.72184494,107970.0,107960.0,1.07169006]
["bitfinex-derivatives","BTCF0:USTF0",1749488784953,0.72590154,107970.0,107960.0,1.43249006]
["bitfinex-derivatives","BTCF0:USTF0",1749488786351,0.54076724,107970.0,107960.0,1.43249006]
["bitfinex-derivatives","BTCF0:USTF0",1749488786655,0.72590294,107970.0,107960.0,1.43249006]
["bitfinex-derivatives","BTCF0:USTF0",1749488786849,0.72590294,107970.0,107960.0,1.21893424]
["bitfinex-derivatives","BTCF0:USTF0",1749488786850,0.93945876,107970.0,107960.0,1.21893424]
["bitfinex-derivatives","BTCF0:USTF0",1749488787048,0.97235876,107970.0,107960.0,1.18483424]
["bitfinex-derivatives","BTCF0:USTF0",1749488787350,1.00645876,107970.0,107960.0,1.03540025]
["bitfinex-derivatives","BTCF0:USTF0",1749488788552,1.00745876,107970.0,107960.0,1.03440025]
["bitfinex-derivatives","BTCF0:USTF0",1749488788954,1.04215876,107970.0,107960.0,1.03440025]
["bitfinex-derivatives","BTCF0:USTF0",1749488789648,1.04215876,107970.0,107960.0,1.14963424]
["bitfinex-derivatives","BTCF0:USTF0",1749488790351,1.04215876,107970.0,107960.0,0.78883424]
["bitfinex-derivatives","BTCF0:USTF0",1749488791448,0.97335876,107970.0,107960.0,0.78883424]
["bitfinex-derivatives","BTCF0:USTF0",1749488791652,0.75980294,107970.0,107960.0,1.03639006]
["bitfinex-derivatives","BTCF0:USTF0",1749488791856,0.75980294,107970.0,107960.0,1.07259006]
["bitfinex-derivatives","BTCF0:USTF0",1749488792055,0.75980294,107970.0,107960.0,0.85903424]
["bitfinex-derivatives","BTCF0:USTF0",1749488792554,0.75980294,107970.0,107960.0,0.82283424]
["bitfinex-derivatives","BTCF0:USTF0",1749488795651,0.79430294,107970.0,107960.0,0.82283424]
["bitfinex-derivatives","BTCF0:USTF0",1749488798660,0.75980294,107970.0,107960.0,0.82283424]
["bitfinex-derivatives","BTCF0:USTF0",1749488800361,0.75956294,107970.0,107960.0,1.03639006]
["bitfinex-derivatives","BTCF0:USTF0",1749488800562,0.75956294,107970.0,107960.0,1.07089006]
["bitfinex-derivatives","BTCF0:USTF0",1749488803062,0.75956294,107970.0,107960.0,0.85733424]
["bitfinex-derivatives","BTCF0:USTF0",1749488804160,0.75956294,107970.0,107960.0,1.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1749488805464,0.75956294,107970.0,107960.0,0.85733424]
["bitfinex-derivatives","BTCF0:USTF0",1749488806464,0.75956294,107970.0,107960.0,1.00165451]
["bitfinex-derivatives","BTCF0:USTF0",1749488806866,0.75956294,107970.0,107960.0,0.85733424]
["bitfinex-derivatives","BTCF0:USTF0",1749488813784,0.75956294,107970.0,107960.0,0.88642052]
["bitfinex-derivatives","BTCF0:USTF0",1749488814586,0.75956294,107970.0,107960.0,1.00187847]
["bitfinex-derivatives","BTCF0:USTF0",1749488814787,0.75956294,107970.0,107960.0,0.8575582]
["bitfinex-derivatives","BTCF0:USTF0",1749488816482,0.75956294,107970.0,107960.0,0.88642052]
["bitfinex-derivatives","BTCF0:USTF0",1749488818986,0.75956294,107970.0,107960.0,1.09997634]
["bitfinex-derivatives","BTCF0:USTF0",1749488821797,0.10804724,107970.0,107960.0,1.09997634]
["bitfinex-derivatives","BTCF0:USTF0",1749488821995,0.54088724,107970.0,107960.0,0.95565607]
["bitfinex-derivatives","BTCF0:USTF0",1749488822190,0.07786918,107970.0,107960.0,0.95565607]
["bitfinex-derivatives","BTCF0:USTF0",1749488822393,1.93324,107990.0,107980.0,0.2776722]
["bitfinex-derivatives","BTCF0:USTF0",1749488822591,1.93324,107990.0,107980.0,1.46104718]
["bitfinex-derivatives","BTCF0:USTF0",1749488822894,0.63709245,107990.0,107980.0,1.57054718]
["bitfinex-derivatives","BTCF0:USTF0",1749488823094,0.45199015,107990.0,107980.0,1.66316978]
["bitfinex-derivatives","BTCF0:USTF0",1749488823297,0.45239015,107990.0,107980.0,1.66316978]
["bitfinex-derivatives","BTCF0:USTF0",1749488823492,0.01915015,107990.0,107980.0,1.66316978]
["bitfinex-derivatives","BTCF0:USTF0",1749488823796,0.45239015,107990.0,107980.0,1.66316978]
["bitfinex-derivatives","BTCF0:USTF0",1749488823991,0.45199015,107990.0,107980.0,1.66316978]
["bitfinex-derivatives","BTCF0:USTF0",1749488824196,0.45239015,107990.0,107980.0,1.66316978]
["bitfinex-derivatives","BTCF0:USTF0",1749488824394,0.02320675,107990.0,107980.0,1.80713969]
["bitfinex-derivatives","BTCF0:USTF0",1749488824593,0.093,108000.0,107990.0,0.1851023]
["bitfinex-derivatives","BTCF0:USTF0",1749488824787,0.093,108000.0,107990.0,0.9769012]
["bitfinex-derivatives","BTCF0:USTF0",1749488824998,0.52624,108000.0,107990.0,1.03489908]
["bitfinex-derivatives","BTCF0:USTF0",1749488825296,0.16768983,108000.0,107990.0,1.26569198]
["bitfinex-derivatives","BTCF0:USTF0",1749488825593,0.16768983,108000.0,107990.0,1.4792478]
["bitfinex-derivatives","BTCF0:USTF0",1749488825795,0.16868983,108000.0,107990.0,1.26569198]
["bitfinex-derivatives","BTCF0:USTF0",1749488826396,0.16868983,108000.0,107990.0,1.4792478]
["bitfinex-derivatives","BTCF0:USTF0",1749488826994,0.16828983,108000.0,107990.0,1.4792478]
["bitfinex-derivatives","BTCF0:USTF0",1749488827298,0.16828983,108000.0,107990.0,1.26569198]
["bitfinex-derivatives","BTCF0:USTF0",1749488827798,0.16868983,108000.0,107990.0,1.26569198]
["bitfinex-derivatives","BTCF0:USTF0",1749488828202,0.16868983,108000.0,107990.0,1.05213616]
["bitfinex-derivatives","BTCF0:USTF0",1749488828399,0.16868983,108000.0,107990.0,1.40914778]
["bitfinex-derivatives","BTCF0:USTF0",1749488828796,0.16868983,108000.0,107990.0,1.20720682]
["bitfinex-derivatives","BTCF0:USTF0",1749488829804,0.0223855,108000.0,107990.0,1.42076264]
["bitfinex-derivatives","BTCF0:USTF0",1749488830001,0.53668,108020.0,108010.0,0.1850708]
["bitfinex-derivatives","BTCF0:USTF0",1749488830194,0.7217336,108020.0,108010.0,1.20624842]
["bitfinex-derivatives","BTCF0:USTF0",1749488830395,0.7217336,108020.0,108010.0,1.0660926]
["bitfinex-derivatives","BTCF0:USTF0",1749488830597,0.7584336,108020.0,108010.0,1.37224529]
["bitfinex-derivatives","BTCF0:USTF0",1749488831198,0.77758757,108020.0,108010.0,1.37224529]
["bitfinex-derivatives","BTCF0:USTF0",1749488831898,0.77958757,108020.0,108010.0,1.37224529]
["bitfinex-derivatives","BTCF0:USTF0",1749488832296,0.0462528,108050.0,108010.0,1.67837711]
["bitfinex-derivatives","BTCF0:USTF0",1749488832497,0.0462528,108050.0,108040.0,0.4995571]
["bitfinex-derivatives","BTCF0:USTF0",1749488832498,0.01871239,108050.0,108040.0,0.4995571]
["bitfinex-derivatives","BTCF0:USTF0",1749488832698,0.0367,108050.0,108040.0,0.89811792]
["bitfinex-derivatives","BTCF0:USTF0",1749488833004,0.0363,108050.0,108040.0,0.8425839]
["bitfinex-derivatives","BTCF0:USTF0",1749488833204,0.0367,108050.0,108040.0,1.14871945]
["bitfinex-derivatives","BTCF0:USTF0",1749488833406,0.4693,108050.0,108040.0,1.09889765]
["bitfinex-derivatives","BTCF0:USTF0",1749488833604,1.64111083,108060.0,108050.0,0.1850018]
["bitfinex-derivatives","BTCF0:USTF0",1749488833903,2.10921083,108060.0,108050.0,0.5458018]
["bitfinex-derivatives","BTCF0:USTF0",1749488834103,1.78616665,108060.0,108050.0,0.5834018]
["bitfinex-derivatives","BTCF0:USTF0",1749488834298,2.12814055,108060.0,108050.0,0.67595582]
["bitfinex-derivatives","BTCF0:USTF0",1749488834500,0.15928055,108060.0,108050.0,0.88951164]
["bitfinex-derivatives","BTCF0:USTF0",1749488834704,0.59264055,108060.0,108050.0,0.88951164]
["bitfinex-derivatives","BTCF0:USTF0",1749488834905,0.59264055,108060.0,108050.0,0.92571164]
["bitfinex-derivatives","BTCF0:USTF0",1749488835102,0.00201083,108060.0,108050.0,0.92571164]
["bitfinex-derivatives","BTCF0:USTF0",1749488835309,0.0004,108060.0,108050.0,0.92571164]
["bitfinex-derivatives","BTCF0:USTF0",1749488835507,0.53636,108070.0,108060.0,0.1849847]
["bitfinex-derivatives","BTCF0:USTF0",1749488835807,0.78501582,108070.0,108060.0,0.5457847]
["bitfinex-derivatives","BTCF0:USTF0",1749488836008,0.84178295,108070.0,108060.0,0.5457847]
["bitfinex-derivatives","BTCF0:USTF0",1749488836204,0.84174295,108070.0,108060.0,0.67613016]
["bitfinex-derivatives","BTCF0:USTF0",1749488836395,0.62818713,108070.0,108060.0,0.67613016]
["bitfinex-derivatives","BTCF0:USTF0",1749488836800,0.62818713,108070.0,108060.0,0.67913016]
["bitfinex-derivatives","BTCF0:USTF0",1749488837010,0.62818713,108070.0,108060.0,0.71393016]
["bitfinex-derivatives","BTCF0:USTF0",1749488838312,0.62818713,108070.0,108060.0,0.71193016]
["bitfinex-derivatives","BTCF0:USTF0",1749488838607,0.00161034,108080.0,108070.0,0.1849675]
["bitfinex-derivatives","BTCF0:USTF0",1749488838803,0.53449034,108080.0,108070.0,0.79412332]
["bitfinex-derivatives","BTCF0:USTF0",1749488839009,0.53449034,108080.0,108070.0,0.6150675]
["bitfinex-derivatives","BTCF0:USTF0",1749488839203,0.53489034,108080.0,108070.0,0.70760439]
["bitfinex-derivatives","BTCF0:USTF0",1749488839410,0.53485034,108080.0,108070.0,0.70760439]
["bitfinex-derivatives","BTCF0:USTF0",1749488841606,0.53485034,108080.0,108070.0,0.70860439]
["bitfinex-derivatives","BTCF0:USTF0",1749488842111,0.55312097,108080.0,108070.0,0.70860439]
["bitfinex-derivatives","BTCF0:USTF0",1749488843114,0.80457679,108080.0,108070.0,0.67410439]
["bitfinex-derivatives","BTCF0:USTF0",1749488843315,0.83967679,108080.0,108070.0,0.63930439]
["bitfinex-derivatives","BTCF0:USTF0",1749488844516,0.59102097,108080.0,108070.0,0.63930439]
["bitfinex-derivatives","BTCF0:USTF0",1749488844710,0.59102097,108080.0,108070.0,0.92336021]
["bitfinex-derivatives","BTCF0:USTF0",1749488845515,0.59102097,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488846011,0.55202097,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488848917,0.76557679,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488849315,0.80627679,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488849517,0.31082645,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488849717,0.84682645,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488850112,0.63327063,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488850320,0.80612645,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488852314,0.12203063,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488852524,0.55463063,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488852720,0.01867063,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488852913,0.66933063,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488853113,0.51563063,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488853319,0.72918645,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488853716,0.80978645,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488854717,0.0428566,108080.0,108070.0,0.70980439]
["bitfinex-derivatives","BTCF0:USTF0",1749488855012,0.1078166,108080.0,108070.0,0.92336021]
["bitfinex-derivatives","BTCF0:USTF0",1749488855218,0.0044566,108080.0,108070.0,0.92336021]
["bitfinex-derivatives","BTCF0:USTF0",1749488855525,0.55643883,108080.0,108070.0,0.92336021]
["bitfinex-derivatives","BTCF0:USTF0",1749488855724,0.5403766,108080.0,108070.0,0.92336021]
["bitfinex-derivatives","BTCF0:USTF0",1749488856126,0.0044566,108080.0,108070.0,0.92336021]
["bitfinex-derivatives","BTCF0:USTF0",1749488856317,0.4370166,108080.0,108070.0,0.92336021]
["bitfinex-derivatives","BTCF0:USTF0",1749488857424,0.0044566,108080.0,108070.0,0.92336021]
["bitfinex-derivatives","BTCF0:USTF0",1749488858027,0.4365766,108080.0,108070.0,0.92336021]
["bitfinex-derivatives","BTCF0:USTF0",1749488858325,0.4369766,108080.0,108070.0,0.92336021]
["bitfinex-derivatives","BTCF0:USTF0",1749488858522,0.4028369,108080.0,108070.0,0.92336021]
["bitfinex-derivatives","BTCF0:USTF0",1749488858727,0.0004,108080.0,108070.0,0.92336021]
["bitfinex-derivatives","BTCF0:USTF0",1749488859032,0.94136031,108090.0,108080.0,0.1849563]
["bitfinex-derivatives","BTCF0:USTF0",1749488859322,0.5046676,108090.0,108080.0,0.87651212]
["bitfinex-derivatives","BTCF0:USTF0",1749488859529,0.0721476,108090.0,108080.0,0.87651212]
["bitfinex-derivatives","BTCF0:USTF0",1749488859730,0.0004,108090.0,108080.0,1.08373618]
["bitfinex-derivatives","BTCF0:USTF0",1749488860033,0.56090968,108100.0,108090.0,0.184939]
["bitfinex-derivatives","BTCF0:USTF0",1749488860225,0.56090968,108100.0,108090.0,0.623439]
["bitfinex-derivatives","BTCF0:USTF0",1749488860428,0.7744655,108100.0,108090.0,0.545739]
["bitfinex-derivatives","BTCF0:USTF0",1749488860623,0.9972873,108100.0,108090.0,0.63825877]
["bitfinex-derivatives","BTCF0:USTF0",1749488860825,0.8536655,108100.0,108090.0,0.63825877]
["bitfinex-derivatives","BTCF0:USTF0",1749488861031,0.8536255,108100.0,108090.0,0.63825877]
["bitfinex-derivatives","BTCF0:USTF0",1749488861230,1.0385473,108100.0,108090.0,0.63825877]
["bitfinex-derivatives","BTCF0:USTF0",1749488861426,0.8536255,108100.0,108090.0,0.63825877]
["bitfinex-derivatives","BTCF0:USTF0",1749488861731,1.0385473,108100.0,108090.0,0.63925877]
["bitfinex-derivatives","BTCF0:USTF0",1749488861931,0.8536255,108100.0,108090.0,0.63925877]
["bitfinex-derivatives","BTCF0:USTF0",1749488862124,1.05556594,108100.0,108090.0,0.63925877]
["bitfinex-derivatives","BTCF0:USTF0",1749488862527,1.05556594,108100.0,108090.0,0.45431977]
["bitfinex-derivatives","BTCF0:USTF0",1749488862719,0.2774265,108090.0,108080.0,0.1849554]
["bitfinex-derivatives","BTCF0:USTF0",1749488862923,0.77730124,108090.0,108080.0,0.1849554]
["bitfinex-derivatives","BTCF0:USTF0",1749488863119,0.71744542,108090.0,108080.0,0.1849554]
["bitfinex-derivatives","BTCF0:USTF0",1749488863325,0.75658669,108090.0,108080.0,0.27746661]
["bitfinex-derivatives","BTCF0:USTF0",1749488864327,0.71035089,108090.0,108080.0,0.27946721]
["bitfinex-derivatives","BTCF0:USTF0",1749488864531,0.49679507,108090.0,108080.0,0.27946721]
["bitfinex-derivatives","BTCF0:USTF0",1749488864833,0.49679507,108090.0,108080.0,0.27746721]
["bitfinex-derivatives","BTCF0:USTF0",1749488865037,1.03347507,108090.0,108080.0,0.27746721]
["bitfinex-derivatives","BTCF0:USTF0",1749488865335,1.65118193,108090.0,108080.0,0.09251121]
["bitfinex-derivatives","BTCF0:USTF0",1749488865530,1.65118193,108090.0,108080.0,0.27746711]
["bitfinex-derivatives","BTCF0:USTF0",1749488865732,1.65118193,108090.0,108080.0,0.09251121]
["bitfinex-derivatives","BTCF0:USTF0",1749488866130,1.65118193,108090.0,108080.0,0.27746711]
["bitfinex-derivatives","BTCF0:USTF0",1749488866431,1.65118193,108090.0,108080.0,0.09251121]
["bitfinex-derivatives","BTCF0:USTF0",1749488866730,2.37661775,108090.0,108060.0,0.71990824]
["bitfinex-derivatives","BTCF0:USTF0",1749488866926,0.35952882,108070.0,108060.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488867130,0.91324081,108070.0,108060.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488867434,2.17094081,108070.0,108060.0,0.09265871]
["bitfinex-derivatives","BTCF0:USTF0",1749488867633,2.53174081,108070.0,108060.0,0.09265871]
["bitfinex-derivatives","BTCF0:USTF0",1749488867832,2.62427681,108070.0,108060.0,0.09265871]
["bitfinex-derivatives","BTCF0:USTF0",1749488868032,0.1830072,108050.0,108040.0,0.7252767]
["bitfinex-derivatives","BTCF0:USTF0",1749488868233,0.7186872,108050.0,108040.0,0.7252767]
["bitfinex-derivatives","BTCF0:USTF0",1749488868434,0.0379,108050.0,108040.0,1.03136941]
["bitfinex-derivatives","BTCF0:USTF0",1749488868737,2.50849734,108070.0,108060.0,0.1849901]
["bitfinex-derivatives","BTCF0:USTF0",1749488868941,1.53919254,108070.0,108060.0,0.75934592]
["bitfinex-derivatives","BTCF0:USTF0",1749488869136,0.720653,108070.0,108060.0,0.88024592]
["bitfinex-derivatives","BTCF0:USTF0",1749488869438,0.72094564,108080.0,108070.0,0.184973]
["bitfinex-derivatives","BTCF0:USTF0",1749488869635,0.9349121,108080.0,108070.0,0.262873]
["bitfinex-derivatives","BTCF0:USTF0",1749488869832,1.2957121,108080.0,108070.0,0.262873]
["bitfinex-derivatives","BTCF0:USTF0",1749488870036,0.7559755,108080.0,108070.0,0.35540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488870230,1.2510555,108080.0,108070.0,0.56896571]
["bitfinex-derivatives","BTCF0:USTF0",1749488870939,0.8902555,108080.0,108070.0,0.56896571]
["bitfinex-derivatives","BTCF0:USTF0",1749488871338,0.9287555,108080.0,108070.0,0.56896571]
["bitfinex-derivatives","BTCF0:USTF0",1749488871738,0.88966904,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488871939,0.89023726,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488872538,0.89323726,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488872936,0.93503726,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488873643,0.76284406,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488873838,0.22716406,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488874041,0.0004,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488874244,0.1853569,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488874542,0.53604,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488875053,0.0014,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488875237,0.53704,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488875437,0.53664,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488875646,0.53704,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488876033,0.0014,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488876246,0.53704,108080.0,108070.0,0.92976571]
["bitfinex-derivatives","BTCF0:USTF0",1749488876443,0.53664,108080.0,108070.0,1.04446144]
["bitfinex-derivatives","BTCF0:USTF0",1749488876633,0.53604,108080.0,108070.0,1.04446144]
["bitfinex-derivatives","BTCF0:USTF0",1749488878544,0.53604,108080.0,108070.0,0.74446144]
["bitfinex-derivatives","BTCF0:USTF0",1749488878749,0.53604,108080.0,108070.0,0.93243444]
["bitfinex-derivatives","BTCF0:USTF0",1749488880948,0.0004,108080.0,108070.0,0.93243444]
["bitfinex-derivatives","BTCF0:USTF0",1749488881143,0.0004,108080.0,108070.0,1.07589024]
["bitfinex-derivatives","BTCF0:USTF0",1749488881144,0.53596,108080.0,108070.0,1.07589024]
["bitfinex-derivatives","BTCF0:USTF0",1749488881345,0.53596,108080.0,108070.0,0.35807862]
["bitfinex-derivatives","BTCF0:USTF0",1749488881346,0.5461558,108080.0,108070.0,0.35807862]
["bitfinex-derivatives","BTCF0:USTF0",1749488881544,1.37447162,108080.0,108070.0,0.05840989]
["bitfinex-derivatives","BTCF0:USTF0",1749488881741,1.37447162,108080.0,108070.0,0.24338289]
["bitfinex-derivatives","BTCF0:USTF0",1749488881940,1.1609158,108080.0,108070.0,0.24338289]
["bitfinex-derivatives","BTCF0:USTF0",1749488882448,1.52817162,108080.0,108070.0,0.05840989]
["bitfinex-derivatives","BTCF0:USTF0",1749488882643,1.52817162,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488882846,3.02817162,108080.0,108070.0,0.05640989]
["bitfinex-derivatives","BTCF0:USTF0",1749488883242,2.8146158,108080.0,108070.0,0.24138289]
["bitfinex-derivatives","BTCF0:USTF0",1749488883646,2.8146158,108080.0,108070.0,0.05640989]
["bitfinex-derivatives","BTCF0:USTF0",1749488883847,2.8146158,108080.0,108070.0,0.24138269]
["bitfinex-derivatives","BTCF0:USTF0",1749488884555,2.8145758,108080.0,108070.0,0.24138269]
["bitfinex-derivatives","BTCF0:USTF0",1749488884752,2.2790558,108080.0,108070.0,0.24138269]
["bitfinex-derivatives","BTCF0:USTF0",1749488885054,2.4537758,108080.0,108070.0,0.47348414]
["bitfinex-derivatives","BTCF0:USTF0",1749488885250,2.4598324,108080.0,108070.0,0.28158269]
["bitfinex-derivatives","BTCF0:USTF0",1749488885458,2.4594324,108080.0,108070.0,0.28158269]
["bitfinex-derivatives","BTCF0:USTF0",1749488885656,2.4598324,108080.0,108070.0,0.28158269]
["bitfinex-derivatives","BTCF0:USTF0",1749488887753,2.8206324,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488887954,3.05273385,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488888455,3.01373385,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488888856,2.7816324,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488889657,2.7816324,108080.0,108070.0,0.24038229]
["bitfinex-derivatives","BTCF0:USTF0",1749488889857,2.7816324,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488891045,2.4208324,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488891251,2.7816324,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488891653,2.82176303,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488892860,2.82176303,108080.0,108070.0,0.24038209]
["bitfinex-derivatives","BTCF0:USTF0",1749488894160,2.82176303,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488894649,2.82164303,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488895267,2.78264303,108080.0,108070.0,0.24038209]
["bitfinex-derivatives","BTCF0:USTF0",1749488895468,2.78264303,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488896464,2.42184303,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488896658,2.78264303,108080.0,108070.0,0.24038209]
["bitfinex-derivatives","BTCF0:USTF0",1749488896864,2.26774303,108080.0,108070.0,0.24038209]
["bitfinex-derivatives","BTCF0:USTF0",1749488897267,2.26814303,108080.0,108070.0,0.24038209]
["bitfinex-derivatives","BTCF0:USTF0",1749488897567,2.26814303,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488897865,2.62894303,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488900866,2.62894303,108080.0,108070.0,0.24038209]
["bitfinex-derivatives","BTCF0:USTF0",1749488901065,2.26814303,108080.0,108070.0,0.24038209]
["bitfinex-derivatives","BTCF0:USTF0",1749488901265,2.26814303,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488901868,2.26814303,108080.0,108070.0,0.24038209]
["bitfinex-derivatives","BTCF0:USTF0",1749488902165,2.62894303,108080.0,108070.0,0.24038209]
["bitfinex-derivatives","BTCF0:USTF0",1749488902364,2.16118723,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488902566,2.34614303,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488903266,2.49984303,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488903666,2.49984303,108080.0,108070.0,0.24038209]
["bitfinex-derivatives","BTCF0:USTF0",1749488903866,2.49944303,108080.0,108070.0,0.45256877]
["bitfinex-derivatives","BTCF0:USTF0",1749488904065,2.5010134,108080.0,108070.0,0.45256877]
["bitfinex-derivatives","BTCF0:USTF0",1749488904270,0.3868534,108080.0,108070.0,0.81336877]
["bitfinex-derivatives","BTCF0:USTF0",1749488904570,0.72798277,108080.0,108070.0,0.88866877]
["bitfinex-derivatives","BTCF0:USTF0",1749488904773,0.72838277,108080.0,108070.0,0.88866877]
["bitfinex-derivatives","BTCF0:USTF0",1749488904970,0.72798277,108080.0,108070.0,0.88866877]
["bitfinex-derivatives","BTCF0:USTF0",1749488905866,0.72738277,108080.0,108070.0,1.0033645]
["bitfinex-derivatives","BTCF0:USTF0",1749488909466,0.68838277,108080.0,108070.0,1.0033645]
["bitfinex-derivatives","BTCF0:USTF0",1749488909671,0.69243937,108080.0,108070.0,1.0033645]
["bitfinex-derivatives","BTCF0:USTF0",1749488911063,0.26019937,108080.0,108070.0,1.0033645]
["bitfinex-derivatives","BTCF0:USTF0",1749488911271,0.69235937,108080.0,108070.0,1.0033645]
["bitfinex-derivatives","BTCF0:USTF0",1749488916074,0.69235937,108080.0,108070.0,1.00381496]
["bitfinex-derivatives","BTCF0:USTF0",1749488916373,0.69235937,108080.0,108070.0,0.79162828]
["bitfinex-derivatives","BTCF0:USTF0",1749488916577,0.69235937,108080.0,108070.0,0.17055608]
["bitfinex-derivatives","BTCF0:USTF0",1749488916578,1.22634605,108080.0,108070.0,0.17055608]
["bitfinex-derivatives","BTCF0:USTF0",1749488916766,1.34798122,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488916971,1.30864605,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488917171,1.38938161,108080.0,108070.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1749488917379,0.1849722,108070.0,108060.0,0.38677829]
["bitfinex-derivatives","BTCF0:USTF0",1749488917579,0.47945888,108070.0,108060.0,0.38677829]
["bitfinex-derivatives","BTCF0:USTF0",1749488917881,1.97945888,108070.0,108060.0,0.47930662]
["bitfinex-derivatives","BTCF0:USTF0",1749488918073,1.9209722,108070.0,108060.0,0.43305952]
["bitfinex-derivatives","BTCF0:USTF0",1749488918973,1.9209722,108070.0,108060.0,0.43405952]
["bitfinex-derivatives","BTCF0:USTF0",1749488920086,1.9209722,108070.0,108060.0,0.6462462]
["bitfinex-derivatives","BTCF0:USTF0",1749488920982,1.9209722,108070.0,108060.0,0.46284607]
["bitfinex-derivatives","BTCF0:USTF0",1749488921883,1.9209722,108070.0,108060.0,0.67503275]
["bitfinex-derivatives","BTCF0:USTF0",1749488922879,1.9209722,108070.0,108060.0,0.79015729]
["bitfinex-derivatives","BTCF0:USTF0",1749488923694,2.45495888,108070.0,108060.0,0.35258561]
["bitfinex-derivatives","BTCF0:USTF0",1749488923981,2.49416199,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749488924189,2.53744072,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749488924579,2.62997672,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749488925084,0.3386893,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488925287,1.82148577,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488925487,1.60929909,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488926074,1.61129909,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488927184,0.86399241,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488927485,1.3171493,108060.0,108050.0,0.48987748]
["bitfinex-derivatives","BTCF0:USTF0",1749488927689,1.3171493,108060.0,108050.0,0.34457108]
["bitfinex-derivatives","BTCF0:USTF0",1749488928288,1.35612226,108060.0,108050.0,0.34457108]
["bitfinex-derivatives","BTCF0:USTF0",1749488928487,1.35572226,108060.0,108050.0,0.1323844]
["bitfinex-derivatives","BTCF0:USTF0",1749488928687,1.35612226,108060.0,108050.0,0.1323844]
["bitfinex-derivatives","BTCF0:USTF0",1749488929491,1.3171493,108060.0,108050.0,0.1323844]
["bitfinex-derivatives","BTCF0:USTF0",1749488929794,1.3171493,108060.0,108050.0,0.3173909]
["bitfinex-derivatives","BTCF0:USTF0",1749488929996,1.3167493,108060.0,108050.0,0.1323844]
["bitfinex-derivatives","BTCF0:USTF0",1749488930203,1.3171493,108060.0,108050.0,0.1323844]
["bitfinex-derivatives","BTCF0:USTF0",1749488930497,1.3171493,108060.0,108050.0,0.34457108]
["bitfinex-derivatives","BTCF0:USTF0",1749488930796,1.2781493,108060.0,108050.0,0.34457108]
["bitfinex-derivatives","BTCF0:USTF0",1749488931096,1.2781493,108060.0,108050.0,0.1323844]
["bitfinex-derivatives","BTCF0:USTF0",1749488937009,1.49033598,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488937713,1.45133598,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488938015,1.2391493,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488943613,1.45133598,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488944916,1.2391493,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488945716,1.13216,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488945912,1.3171493,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488946114,1.56835899,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488947418,1.35617231,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488950923,1.35617231,108060.0,108050.0,0.04133894]
["bitfinex-derivatives","BTCF0:USTF0",1749488951417,0.99541283,108060.0,108050.0,0.04133894]
["bitfinex-derivatives","BTCF0:USTF0",1749488951622,1.35621283,108060.0,108050.0,0.04133894]
["bitfinex-derivatives","BTCF0:USTF0",1749488952923,0.78205283,108060.0,108050.0,0.04133894]
["bitfinex-derivatives","BTCF0:USTF0",1749488953125,1.31713283,108060.0,108050.0,0.04133894]
["bitfinex-derivatives","BTCF0:USTF0",1749488953420,1.52931951,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488955423,1.57259824,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488955928,1.36041156,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488956522,0.82533156,108060.0,108050.0,0.0926844]
["bitfinex-derivatives","BTCF0:USTF0",1749488956717,1.36029156,108060.0,108050.0,0.1757844]
["bitfinex-derivatives","BTCF0:USTF0",1749488956921,1.35989156,108060.0,108050.0,0.1757844]
["bitfinex-derivatives","BTCF0:USTF0",1749488957122,1.36029156,108060.0,108050.0,0.1757844]
["bitfinex-derivatives","BTCF0:USTF0",1749488959234,1.36029156,108060.0,108050.0,0.0926844]
["bitfinex-derivatives","BTCF0:USTF0",1749488959533,0.99949156,108060.0,108050.0,0.0926844]
["bitfinex-derivatives","BTCF0:USTF0",1749488960033,0.88479156,108060.0,108050.0,0.0926844]
["bitfinex-derivatives","BTCF0:USTF0",1749488960735,1.24559156,108060.0,108050.0,0.0926844]
["bitfinex-derivatives","BTCF0:USTF0",1749488960929,1.66527469,108060.0,108050.0,0.0926844]
["bitfinex-derivatives","BTCF0:USTF0",1749488963037,2.03116137,108060.0,108050.0,0.0926844]
["bitfinex-derivatives","BTCF0:USTF0",1749488964031,2.03116137,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749488964231,0.1850063,108050.0,108040.0,0.15482454]
["bitfinex-derivatives","BTCF0:USTF0",1749488964431,0.88045383,108050.0,108040.0,0.15482454]
["bitfinex-derivatives","BTCF0:USTF0",1749488964635,0.62576715,108050.0,108040.0,0.4323935]
["bitfinex-derivatives","BTCF0:USTF0",1749488964834,0.7199263,108050.0,108040.0,0.64458018]
["bitfinex-derivatives","BTCF0:USTF0",1749488965026,0.7199263,108050.0,108040.0,0.61185564]
["bitfinex-derivatives","BTCF0:USTF0",1749488965231,0.7203263,108050.0,108040.0,1.11658838]
["bitfinex-derivatives","BTCF0:USTF0",1749488965439,2.2203263,108050.0,108040.0,0.75578838]
["bitfinex-derivatives","BTCF0:USTF0",1749488965635,0.7203263,108050.0,108040.0,0.75578838]
["bitfinex-derivatives","BTCF0:USTF0",1749488965841,0.0014,108050.0,108040.0,1.52739432]
["bitfinex-derivatives","BTCF0:USTF0",1749488966036,0.37956,108050.0,108040.0,1.31520764]
["bitfinex-derivatives","BTCF0:USTF0",1749488966339,0.37996,108050.0,108040.0,1.5171486]
["bitfinex-derivatives","BTCF0:USTF0",1749488966536,0.37956,108050.0,108040.0,1.5171486]
["bitfinex-derivatives","BTCF0:USTF0",1749488966936,0.34096,108050.0,108040.0,1.5171486]
["bitfinex-derivatives","BTCF0:USTF0",1749488967339,0.34096,108050.0,108040.0,1.5191486]
["bitfinex-derivatives","BTCF0:USTF0",1749488968135,0.32593346,108050.0,108040.0,1.5191486]
["bitfinex-derivatives","BTCF0:USTF0",1749488970038,0.53501894,108060.0,108050.0,0.1850063]
["bitfinex-derivatives","BTCF0:USTF0",1749488970239,0.53501894,108060.0,108050.0,0.97006486]
["bitfinex-derivatives","BTCF0:USTF0",1749488970644,0.53501894,108060.0,108050.0,1.06261888]
["bitfinex-derivatives","BTCF0:USTF0",1749488971441,0.53907554,108060.0,108050.0,1.06261888]
["bitfinex-derivatives","BTCF0:USTF0",1749488971944,0.53907554,108060.0,108050.0,1.06361888]
["bitfinex-derivatives","BTCF0:USTF0",1749488972635,0.53903554,108060.0,108050.0,1.06361888]
["bitfinex-derivatives","BTCF0:USTF0",1749488973730,0.53903554,108060.0,108050.0,1.27580556]
["bitfinex-derivatives","BTCF0:USTF0",1749488973731,0.00419554,108060.0,108050.0,1.27580556]
["bitfinex-derivatives","BTCF0:USTF0",1749488974043,0.10296,108070.0,108060.0,0.1849892]
["bitfinex-derivatives","BTCF0:USTF0",1749488974044,0.50043554,108070.0,108060.0,0.1849892]
["bitfinex-derivatives","BTCF0:USTF0",1749488974231,0.50043554,108070.0,108060.0,0.97461929]
["bitfinex-derivatives","BTCF0:USTF0",1749488974438,0.50083554,108070.0,108060.0,0.97461929]
["bitfinex-derivatives","BTCF0:USTF0",1749488974638,0.50083554,108070.0,108060.0,1.06716475]
["bitfinex-derivatives","BTCF0:USTF0",1749488974942,0.0004,108070.0,108060.0,1.16430802]
["bitfinex-derivatives","BTCF0:USTF0",1749488975339,0.0004,108070.0,108060.0,1.3082799]
["bitfinex-derivatives","BTCF0:USTF0",1749488975546,0.0014,108070.0,108060.0,1.3082799]
["bitfinex-derivatives","BTCF0:USTF0",1749488975841,0.0014,108070.0,108060.0,1.16430802]
["bitfinex-derivatives","BTCF0:USTF0",1749488976643,0.0014,108070.0,108060.0,1.27925606]
["bitfinex-derivatives","BTCF0:USTF0",1749488977046,0.0004,108070.0,108060.0,1.16630802]
["bitfinex-derivatives","BTCF0:USTF0",1749488977247,0.0004,108070.0,108060.0,1.3102799]
["bitfinex-derivatives","BTCF0:USTF0",1749488978643,0.0004,108070.0,108060.0,1.4028159]
["bitfinex-derivatives","BTCF0:USTF0",1749488978838,0.53637037,108080.0,108060.0,1.25884402]
["bitfinex-derivatives","BTCF0:USTF0",1749488979045,0.53637037,108080.0,108070.0,0.82605868]
["bitfinex-derivatives","BTCF0:USTF0",1749488979245,0.10457037,108080.0,108070.0,0.82605868]
["bitfinex-derivatives","BTCF0:USTF0",1749488979440,0.10457037,108080.0,108070.0,0.94091945]
["bitfinex-derivatives","BTCF0:USTF0",1749488979647,0.10296,108080.0,108070.0,1.03345634]
["bitfinex-derivatives","BTCF0:USTF0",1749488980043,0.10336,108080.0,108070.0,1.03345634]
["bitfinex-derivatives","BTCF0:USTF0",1749488981150,0.06436,108080.0,108070.0,1.03345634]
["bitfinex-derivatives","BTCF0:USTF0",1749488981342,0.249303,108080.0,108070.0,1.03345634]
["bitfinex-derivatives","BTCF0:USTF0",1749488981650,0.2493008,108080.0,108070.0,1.03345634]
["bitfinex-derivatives","BTCF0:USTF0",1749488981950,0.1853408,108080.0,108070.0,1.03345634]
["bitfinex-derivatives","BTCF0:USTF0",1749488982149,0.2882608,108080.0,108070.0,0.82126966]
["bitfinex-derivatives","BTCF0:USTF0",1749488982649,0.3230608,108080.0,108070.0,0.70640889]
["bitfinex-derivatives","BTCF0:USTF0",1749488982848,0.3230608,108080.0,108070.0,0.91859557]
["bitfinex-derivatives","BTCF0:USTF0",1749488983551,0.3557608,108080.0,108070.0,0.91859557]
["bitfinex-derivatives","BTCF0:USTF0",1749488983752,0.56794748,108080.0,108070.0,0.67340889]
["bitfinex-derivatives","BTCF0:USTF0",1749488984051,0.56794748,108080.0,108070.0,0.27750889]
["bitfinex-derivatives","BTCF0:USTF0",1749488984052,0.60204748,108080.0,108070.0,0.27750889]
["bitfinex-derivatives","BTCF0:USTF0",1749488984460,0.3898608,108080.0,108070.0,0.27750889]
["bitfinex-derivatives","BTCF0:USTF0",1749488984942,0.3898608,108080.0,108070.0,0.48969557]
["bitfinex-derivatives","BTCF0:USTF0",1749488985547,0.3898608,108080.0,108070.0,0.09253689]
["bitfinex-derivatives","BTCF0:USTF0",1749488985850,0.20653037,108080.0,108070.0,0.48968097]
["bitfinex-derivatives","BTCF0:USTF0",1749488986055,0.39146957,108080.0,108070.0,0.48968097]
["bitfinex-derivatives","BTCF0:USTF0",1749488986548,0.39146957,108080.0,108070.0,0.85048097]
["bitfinex-derivatives","BTCF0:USTF0",1749488986753,0.35738507,108080.0,108070.0,0.88368097]
["bitfinex-derivatives","BTCF0:USTF0",1749488987055,0.35698507,108080.0,108070.0,0.91578097]
["bitfinex-derivatives","BTCF0:USTF0",1749488987249,0.35738507,108080.0,108070.0,0.91578097]
["bitfinex-derivatives","BTCF0:USTF0",1749488988251,0.31838507,108080.0,108070.0,0.91578097]
["bitfinex-derivatives","BTCF0:USTF0",1749488989454,0.31838507,108080.0,108070.0,0.88368097]
["bitfinex-derivatives","BTCF0:USTF0",1749488989655,0.32244167,108080.0,108070.0,0.88368097]
["bitfinex-derivatives","BTCF0:USTF0",1749488990046,0.32244167,108080.0,108070.0,0.85048097]
["bitfinex-derivatives","BTCF0:USTF0",1749488990245,0.32244167,108080.0,108070.0,0.96534174]
["bitfinex-derivatives","BTCF0:USTF0",1749488991157,0.32244167,108080.0,108070.0,0.75315506]
["bitfinex-derivatives","BTCF0:USTF0",1749488991355,0.32244167,108080.0,108070.0,0.96534174]
["bitfinex-derivatives","BTCF0:USTF0",1749488991748,0.32244167,108080.0,108070.0,0.85048097]
["bitfinex-derivatives","BTCF0:USTF0",1749488992657,0.32244167,108080.0,108070.0,0.96540676]
["bitfinex-derivatives","BTCF0:USTF0",1749488993259,0.32244167,108080.0,108070.0,0.75322008]
["bitfinex-derivatives","BTCF0:USTF0",1749488993458,0.32244167,108080.0,108070.0,0.56826268]
["bitfinex-derivatives","BTCF0:USTF0",1749488993960,0.32244167,108080.0,108070.0,0.63829529]
["bitfinex-derivatives","BTCF0:USTF0",1749488994162,0.32244167,108080.0,108070.0,0.45333689]
["bitfinex-derivatives","BTCF0:USTF0",1749488994553,0.32244167,108080.0,108070.0,0.63829529]
["bitfinex-derivatives","BTCF0:USTF0",1749488995061,0.32244167,108080.0,108070.0,0.85048197]
["bitfinex-derivatives","BTCF0:USTF0",1749488995259,0.28344167,108080.0,108070.0,0.85048197]
["bitfinex-derivatives","BTCF0:USTF0",1749488995763,0.28344167,108080.0,108070.0,0.96540776]
["bitfinex-derivatives","BTCF0:USTF0",1749488997462,0.25852167,108080.0,108070.0,0.96540776]
["bitfinex-derivatives","BTCF0:USTF0",1749488997667,0.79296167,108080.0,108070.0,0.96540776]
["bitfinex-derivatives","BTCF0:USTF0",1749488997963,0.79296167,108080.0,108070.0,1.00100776]
["bitfinex-derivatives","BTCF0:USTF0",1749488998752,0.79296167,108080.0,108070.0,0.75322108]
["bitfinex-derivatives","BTCF0:USTF0",1749489001165,0.79296167,108080.0,108070.0,0.96540776]
["bitfinex-derivatives","BTCF0:USTF0",1749489001758,0.79296167,108080.0,108070.0,0.85048197]
["bitfinex-derivatives","BTCF0:USTF0",1749489002366,0.79296167,108080.0,108070.0,0.63829529]
["bitfinex-derivatives","BTCF0:USTF0",1749489002766,0.79296167,108080.0,108070.0,0.85048197]
["bitfinex-derivatives","BTCF0:USTF0",1749489003066,0.79296167,108080.0,108070.0,0.99413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489003067,0.75396167,108080.0,108070.0,0.99413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489003363,0.75396167,108080.0,108070.0,1.03003921]
["bitfinex-derivatives","BTCF0:USTF0",1749489003561,0.75396167,108080.0,108070.0,0.81785253]
["bitfinex-derivatives","BTCF0:USTF0",1749489003866,0.75396167,108080.0,108070.0,1.03003921]
["bitfinex-derivatives","BTCF0:USTF0",1749489004067,0.75396167,108080.0,108070.0,1.06413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489004566,0.75396167,108080.0,108070.0,0.85195253]
["bitfinex-derivatives","BTCF0:USTF0",1749489004764,0.75396167,108080.0,108070.0,1.06413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489005565,0.75396167,108080.0,108070.0,0.92048197]
["bitfinex-derivatives","BTCF0:USTF0",1749489005967,0.75396167,108080.0,108070.0,1.06413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489006370,0.75396167,108080.0,108070.0,0.92048197]
["bitfinex-derivatives","BTCF0:USTF0",1749489007268,0.75396167,108080.0,108070.0,1.06413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489007768,0.21952167,108080.0,108070.0,1.06413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489007968,0.72542167,108080.0,108070.0,1.06413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489008360,0.00606697,108080.0,108070.0,1.06413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489008559,0.72537717,108080.0,108070.0,1.06413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489008956,0.00566697,108080.0,108070.0,1.06413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489009167,0.54042697,108080.0,108070.0,1.06413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489009471,0.72537717,108080.0,108070.0,1.06413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489009969,0.72497717,108080.0,108070.0,1.06413921]
["bitfinex-derivatives","BTCF0:USTF0",1749489010170,0.72497717,108080.0,108070.0,0.78195253]
["bitfinex-derivatives","BTCF0:USTF0",1749489010367,1.4045469,108080.0,108070.0,0.20788628]
["bitfinex-derivatives","BTCF0:USTF0",1749489010665,1.59464984,108080.0,108070.0,0.11534939]
["bitfinex-derivatives","BTCF0:USTF0",1749489010860,1.6459673,108070.0,108060.0,0.11548833]
["bitfinex-derivatives","BTCF0:USTF0",1749489011062,2.32753997,108070.0,108060.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489011268,1.96673997,108070.0,108060.0,0.09266727]
["bitfinex-derivatives","BTCF0:USTF0",1749489012167,1.92795398,108070.0,108060.0,0.09266727]
["bitfinex-derivatives","BTCF0:USTF0",1749489012369,1.9666938,108070.0,108060.0,0.09266727]
["bitfinex-derivatives","BTCF0:USTF0",1749489013066,1.92795398,108070.0,108060.0,0.09266727]
["bitfinex-derivatives","BTCF0:USTF0",1749489013255,2.08365398,108070.0,108060.0,0.09266727]
["bitfinex-derivatives","BTCF0:USTF0",1749489014963,2.1823273,108070.0,108060.0,0.52383655]
["bitfinex-derivatives","BTCF0:USTF0",1749489015182,2.1823273,108070.0,108060.0,0.91773655]
["bitfinex-derivatives","BTCF0:USTF0",1749489015760,2.1827273,108070.0,108060.0,1.03308594]
["bitfinex-derivatives","BTCF0:USTF0",1749489015960,2.1823273,108070.0,108060.0,1.03308594]
["bitfinex-derivatives","BTCF0:USTF0",1749489016160,2.1827273,108070.0,108060.0,1.03308594]
["bitfinex-derivatives","BTCF0:USTF0",1749489016362,2.1827273,108070.0,108060.0,0.84810334]
["bitfinex-derivatives","BTCF0:USTF0",1749489016559,2.1827273,108070.0,108060.0,1.03307704]
["bitfinex-derivatives","BTCF0:USTF0",1749489017772,2.1817273,108070.0,108060.0,1.03307704]
["bitfinex-derivatives","BTCF0:USTF0",1749489017963,1.6083673,108070.0,108060.0,0.63591666]
["bitfinex-derivatives","BTCF0:USTF0",1749489018165,2.39149398,108070.0,108060.0,0.60281666]
["bitfinex-derivatives","BTCF0:USTF0",1749489018363,2.42589398,108070.0,108060.0,0.60281666]
["bitfinex-derivatives","BTCF0:USTF0",1749489018869,2.42589398,108070.0,108060.0,0.78779086]
["bitfinex-derivatives","BTCF0:USTF0",1749489019174,2.2137073,108070.0,108060.0,0.82299086]
["bitfinex-derivatives","BTCF0:USTF0",1749489020266,2.2137073,108070.0,108060.0,1.03517754]
["bitfinex-derivatives","BTCF0:USTF0",1749489020769,2.2137073,108070.0,108060.0,0.82299086]
["bitfinex-derivatives","BTCF0:USTF0",1749489021169,2.2177639,108070.0,108060.0,0.82299086]
["bitfinex-derivatives","BTCF0:USTF0",1749489022970,2.2177639,108070.0,108060.0,0.63801666]
["bitfinex-derivatives","BTCF0:USTF0",1749489023270,2.2177639,108070.0,108060.0,0.82799676]
["bitfinex-derivatives","BTCF0:USTF0",1749489023871,2.1833239,108070.0,108060.0,0.82799676]
["bitfinex-derivatives","BTCF0:USTF0",1749489024872,2.0763566,108070.0,108060.0,0.82799676]
["bitfinex-derivatives","BTCF0:USTF0",1749489025170,2.2613239,108070.0,108060.0,0.82799676]
["bitfinex-derivatives","BTCF0:USTF0",1749489026265,2.2613239,108070.0,108060.0,1.04018344]
["bitfinex-derivatives","BTCF0:USTF0",1749489026473,2.2613239,108070.0,108060.0,0.64301666]
["bitfinex-derivatives","BTCF0:USTF0",1749489026669,2.2613239,108070.0,108060.0,0.82799676]
["bitfinex-derivatives","BTCF0:USTF0",1749489027769,1.7271239,108070.0,108060.0,0.82799676]
["bitfinex-derivatives","BTCF0:USTF0",1749489027966,0.5396566,108070.0,108060.0,1.13702073]
["bitfinex-derivatives","BTCF0:USTF0",1749489028171,0.5396566,108070.0,108060.0,1.28067797]
["bitfinex-derivatives","BTCF0:USTF0",1749489028370,0.5392566,108070.0,108060.0,1.28067797]
["bitfinex-derivatives","BTCF0:USTF0",1749489028567,0.0050566,108070.0,108060.0,1.28067797]
["bitfinex-derivatives","BTCF0:USTF0",1749489028771,0.6218996,108070.0,108060.0,1.28067797]
["bitfinex-derivatives","BTCF0:USTF0",1749489029375,0.6208996,108070.0,108060.0,1.28367797]
["bitfinex-derivatives","BTCF0:USTF0",1749489030076,0.6208996,108070.0,108060.0,1.07149129]
["bitfinex-derivatives","BTCF0:USTF0",1749489030574,0.6208996,108070.0,108060.0,1.28367797]
["bitfinex-derivatives","BTCF0:USTF0",1749489031773,0.6208596,108070.0,108060.0,1.28367797]
["bitfinex-derivatives","BTCF0:USTF0",1749489032074,0.5818596,108070.0,108060.0,1.28367797]
["bitfinex-derivatives","BTCF0:USTF0",1749489032277,0.5859162,108070.0,108060.0,1.28367797]
["bitfinex-derivatives","BTCF0:USTF0",1749489033578,0.5859162,108070.0,108060.0,1.07149129]
["bitfinex-derivatives","BTCF0:USTF0",1749489034179,0.4354966,108070.0,108060.0,1.07149129]
["bitfinex-derivatives","BTCF0:USTF0",1749489034379,0.4354566,108070.0,108060.0,1.37621397]
["bitfinex-derivatives","BTCF0:USTF0",1749489034575,0.0040566,108070.0,108060.0,1.37621397]
["bitfinex-derivatives","BTCF0:USTF0",1749489034882,0.4354566,108070.0,108060.0,1.43367687]
["bitfinex-derivatives","BTCF0:USTF0",1749489035577,0.0040566,108070.0,108060.0,1.43367687]
["bitfinex-derivatives","BTCF0:USTF0",1749489038780,0.0040566,108070.0,108060.0,1.34114087]
["bitfinex-derivatives","BTCF0:USTF0",1749489039083,0.68573297,108080.0,108070.0,0.1849631]
["bitfinex-derivatives","BTCF0:USTF0",1749489039273,0.50078697,108080.0,108070.0,1.00907884]
["bitfinex-derivatives","BTCF0:USTF0",1749489039474,0.616306,108080.0,108070.0,1.00907884]
["bitfinex-derivatives","BTCF0:USTF0",1749489039674,0.43136,108080.0,108070.0,1.10161573]
["bitfinex-derivatives","BTCF0:USTF0",1749489039974,0.52224,108090.0,108080.0,0.184946]
["bitfinex-derivatives","BTCF0:USTF0",1749489040175,0.39146568,108100.0,108090.0,0.1849289]
["bitfinex-derivatives","BTCF0:USTF0",1749489040377,0.87931568,108100.0,108090.0,0.94705652]
["bitfinex-derivatives","BTCF0:USTF0",1749489040581,0.21680278,108100.0,108090.0,1.28627153]
["bitfinex-derivatives","BTCF0:USTF0",1749489040781,0.64816278,108100.0,108090.0,1.28627153]
["bitfinex-derivatives","BTCF0:USTF0",1749489040975,0.64816278,108100.0,108090.0,1.07408485]
["bitfinex-derivatives","BTCF0:USTF0",1749489041177,0.64856278,108100.0,108090.0,1.07408485]
["bitfinex-derivatives","BTCF0:USTF0",1749489041379,0.09749612,108100.0,108090.0,1.17133059]
["bitfinex-derivatives","BTCF0:USTF0",1749489041586,0.09789612,108100.0,108090.0,1.31505965]
["bitfinex-derivatives","BTCF0:USTF0",1749489041985,0.09749612,108100.0,108090.0,1.31488166]
["bitfinex-derivatives","BTCF0:USTF0",1749489042181,0.09789612,108100.0,108090.0,1.31488166]
["bitfinex-derivatives","BTCF0:USTF0",1749489042377,0.09749612,108100.0,108090.0,1.40739366]
["bitfinex-derivatives","BTCF0:USTF0",1749489042585,0.09789612,108100.0,108090.0,1.40739366]
["bitfinex-derivatives","BTCF0:USTF0",1749489043378,0.28280792,108100.0,108090.0,0.8905083]
["bitfinex-derivatives","BTCF0:USTF0",1749489043686,0.28280792,108100.0,108090.0,1.10269498]
["bitfinex-derivatives","BTCF0:USTF0",1749489044087,0.28280792,108100.0,108090.0,0.74695723]
["bitfinex-derivatives","BTCF0:USTF0",1749489044285,0.28280792,108100.0,108090.0,1.17133059]
["bitfinex-derivatives","BTCF0:USTF0",1749489044589,0.28280792,108100.0,108090.0,1.31488166]
["bitfinex-derivatives","BTCF0:USTF0",1749489045981,0.28280792,108100.0,108090.0,1.10269498]
["bitfinex-derivatives","BTCF0:USTF0",1749489046187,0.28280792,108100.0,108090.0,1.21735143]
["bitfinex-derivatives","BTCF0:USTF0",1749489046389,0.28280792,108100.0,108090.0,1.07380036]
["bitfinex-derivatives","BTCF0:USTF0",1749489046990,0.28280792,108100.0,108090.0,0.86161368]
["bitfinex-derivatives","BTCF0:USTF0",1749489047191,0.28280792,108100.0,108090.0,1.07380036]
["bitfinex-derivatives","BTCF0:USTF0",1749489047790,0.28280792,108100.0,108090.0,1.03670036]
["bitfinex-derivatives","BTCF0:USTF0",1749489047991,0.31810792,108100.0,108090.0,1.03670036]
["bitfinex-derivatives","BTCF0:USTF0",1749489049582,0.32216452,108100.0,108090.0,1.03670036]
["bitfinex-derivatives","BTCF0:USTF0",1749489049978,0.32216452,108100.0,108090.0,0.67535723]
["bitfinex-derivatives","BTCF0:USTF0",1749489050188,0.35646452,108100.0,108090.0,0.63825723]
["bitfinex-derivatives","BTCF0:USTF0",1749489050384,0.5686512,108100.0,108090.0,0.63825723]
["bitfinex-derivatives","BTCF0:USTF0",1749489050588,0.9294512,108100.0,108090.0,0.27745723]
["bitfinex-derivatives","BTCF0:USTF0",1749489050891,0.71726452,108100.0,108090.0,0.27745723]
["bitfinex-derivatives","BTCF0:USTF0",1749489051095,0.71726452,108100.0,108090.0,0.09252833]
["bitfinex-derivatives","BTCF0:USTF0",1749489051285,0.71726452,108100.0,108090.0,0.27745713]
["bitfinex-derivatives","BTCF0:USTF0",1749489051987,0.71887456,108100.0,108090.0,0.27745713]
["bitfinex-derivatives","BTCF0:USTF0",1749489053180,0.71887456,108100.0,108090.0,0.09252833]
["bitfinex-derivatives","BTCF0:USTF0",1749489053386,0.71987456,108100.0,108090.0,0.27745723]
["bitfinex-derivatives","BTCF0:USTF0",1749489053889,0.93206124,108100.0,108090.0,0.27745723]
["bitfinex-derivatives","BTCF0:USTF0",1749489054191,0.1849321,108090.0,108080.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489054391,1.40085878,108090.0,108080.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489054689,0.1849664,108070.0,108060.0,0.40216958]
["bitfinex-derivatives","BTCF0:USTF0",1749489054892,0.2877664,108070.0,108060.0,0.40216958]
["bitfinex-derivatives","BTCF0:USTF0",1749489055089,0.8279064,108070.0,108060.0,0.49468935]
["bitfinex-derivatives","BTCF0:USTF0",1749489055283,0.8279064,108070.0,108060.0,0.85548935]
["bitfinex-derivatives","BTCF0:USTF0",1749489055493,0.2938664,108070.0,108060.0,0.85548935]
["bitfinex-derivatives","BTCF0:USTF0",1749489055689,0.8279064,108070.0,108060.0,0.85548935]
["bitfinex-derivatives","BTCF0:USTF0",1749489056396,0.8279064,108070.0,108060.0,0.85748935]
["bitfinex-derivatives","BTCF0:USTF0",1749489056787,0.8279064,108070.0,108060.0,0.85548935]
["bitfinex-derivatives","BTCF0:USTF0",1749489056989,0.8279064,108070.0,108060.0,0.85648935]
["bitfinex-derivatives","BTCF0:USTF0",1749489060094,0.7889064,108070.0,108060.0,0.85648935]
["bitfinex-derivatives","BTCF0:USTF0",1749489060990,0.7889064,108070.0,108060.0,0.89148935]
["bitfinex-derivatives","BTCF0:USTF0",1749489061493,0.7889064,108070.0,108060.0,0.67930267]
["bitfinex-derivatives","BTCF0:USTF0",1749489061693,0.7889064,108070.0,108060.0,0.67830267]
["bitfinex-derivatives","BTCF0:USTF0",1749489062094,0.7889064,108070.0,108060.0,0.89048935]
["bitfinex-derivatives","BTCF0:USTF0",1749489062693,0.60406,108070.0,108060.0,0.89048935]
["bitfinex-derivatives","BTCF0:USTF0",1749489062999,0.60446,108070.0,108060.0,0.89048935]
["bitfinex-derivatives","BTCF0:USTF0",1749489063193,0.7894298,108070.0,108060.0,0.89048935]
["bitfinex-derivatives","BTCF0:USTF0",1749489063399,0.7890298,108070.0,108060.0,0.89048935]
["bitfinex-derivatives","BTCF0:USTF0",1749489063605,0.7894298,108070.0,108060.0,0.89048935]
["bitfinex-derivatives","BTCF0:USTF0",1749489063905,0.7894298,108070.0,108060.0,0.67830267]
["bitfinex-derivatives","BTCF0:USTF0",1749489065898,1.00567308,108070.0,108060.0,0.13251977]
["bitfinex-derivatives","BTCF0:USTF0",1749489066102,1.40147308,108070.0,108060.0,0.09751977]
["bitfinex-derivatives","BTCF0:USTF0",1749489067404,0.1459869,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489067597,1.00436026,108060.0,108050.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489067798,1.00436026,108060.0,108050.0,0.09267583]
["bitfinex-derivatives","BTCF0:USTF0",1749489067994,0.79217358,108060.0,108050.0,0.09267583]
["bitfinex-derivatives","BTCF0:USTF0",1749489070008,1.00436026,108060.0,108050.0,0.09267583]
["bitfinex-derivatives","BTCF0:USTF0",1749489070202,0.1850243,108040.0,108030.0,0.18509563]
["bitfinex-derivatives","BTCF0:USTF0",1749489070402,0.93141098,108040.0,108030.0,0.22279563]
["bitfinex-derivatives","BTCF0:USTF0",1749489070596,0.7544243,108040.0,108030.0,0.22279563]
["bitfinex-derivatives","BTCF0:USTF0",1749489070809,0.79283405,108040.0,108030.0,0.67614109]
["bitfinex-derivatives","BTCF0:USTF0",1749489071106,0.79283405,108040.0,108030.0,0.92542777]
["bitfinex-derivatives","BTCF0:USTF0",1749489071307,0.79287405,108040.0,108030.0,0.92542777]
["bitfinex-derivatives","BTCF0:USTF0",1749489071606,0.03840975,108040.0,108030.0,0.92542777]
["bitfinex-derivatives","BTCF0:USTF0",1749489071806,0.53424,108040.0,108030.0,0.92542777]
["bitfinex-derivatives","BTCF0:USTF0",1749489072103,0.61025814,108040.0,108030.0,0.92542777]
["bitfinex-derivatives","BTCF0:USTF0",1749489072494,0.79528244,108040.0,108030.0,0.92542777]
["bitfinex-derivatives","BTCF0:USTF0",1749489073104,0.79528244,108040.0,108030.0,0.71324109]
["bitfinex-derivatives","BTCF0:USTF0",1749489074304,0.75628244,108040.0,108030.0,0.71324109]
["bitfinex-derivatives","BTCF0:USTF0",1749489075707,0.79441651,108040.0,108030.0,0.35244109]
["bitfinex-derivatives","BTCF0:USTF0",1749489076002,0.82921651,108040.0,108030.0,0.35244109]
["bitfinex-derivatives","BTCF0:USTF0",1749489076199,1.40220319,108040.0,108030.0,0.16741299]
["bitfinex-derivatives","BTCF0:USTF0",1749489076409,1.40220319,108040.0,108030.0,0.31535429]
["bitfinex-derivatives","BTCF0:USTF0",1749489076799,1.04140319,108040.0,108030.0,0.67615429]
["bitfinex-derivatives","BTCF0:USTF0",1749489077001,0.36113889,108040.0,108030.0,0.67615429]
["bitfinex-derivatives","BTCF0:USTF0",1749489077204,1.40620299,108040.0,108030.0,0.16711299]
["bitfinex-derivatives","BTCF0:USTF0",1749489077507,1.44080299,108040.0,108030.0,0.31535429]
["bitfinex-derivatives","BTCF0:USTF0",1749489079204,1.44080299,108040.0,108030.0,0.13031299]
["bitfinex-derivatives","BTCF0:USTF0",1749489079611,1.47780299,108040.0,108030.0,0.31535439]
["bitfinex-derivatives","BTCF0:USTF0",1749489080309,1.44084299,108040.0,108030.0,0.31535439]
["bitfinex-derivatives","BTCF0:USTF0",1749489080512,0.90676299,108040.0,108030.0,0.31535439]
["bitfinex-derivatives","BTCF0:USTF0",1749489080811,1.44084299,108040.0,108030.0,0.31535439]
["bitfinex-derivatives","BTCF0:USTF0",1749489081311,1.40184299,108040.0,108030.0,0.31535439]
["bitfinex-derivatives","BTCF0:USTF0",1749489081902,1.43994299,108040.0,108030.0,0.31535439]
["bitfinex-derivatives","BTCF0:USTF0",1749489082508,1.43994299,108040.0,108030.0,0.13031299]
["bitfinex-derivatives","BTCF0:USTF0",1749489082805,1.43994299,108040.0,108030.0,0.31535789]
["bitfinex-derivatives","BTCF0:USTF0",1749489083112,1.43994299,108040.0,108030.0,0.13031299]
["bitfinex-derivatives","BTCF0:USTF0",1749489083314,1.85946299,108040.0,108030.0,0.21641342]
["bitfinex-derivatives","BTCF0:USTF0",1749489083504,1.85946299,108040.0,108030.0,6.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749489083505,1.89496299,108040.0,108030.0,6.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749489083905,0.1850449,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489084107,1.07997272,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489084300,1.57569826,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489084505,1.61403529,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489084707,1.07995529,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489084908,1.61411973,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489085108,1.61511973,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489086215,1.5767827,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489086514,1.6151074,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489087715,1.5767827,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489087909,1.61509888,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489088505,1.5767827,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489089717,1.61493044,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489090116,1.76843044,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489091414,1.860914,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489091609,1.326834,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489091812,1.861034,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489092208,1.326834,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489092408,1.861034,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489093006,1.326834,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489093211,1.861034,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489093707,1.82288626,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749489094308,1.82288626,108030.0,108000.0,0.2690678]
["bitfinex-derivatives","BTCF0:USTF0",1749489094309,0.1535,108020.0,108000.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1749489094514,1.32904808,108010.0,108000.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1749489094716,1.32904808,108010.0,108000.0,0.13027116]
["bitfinex-derivatives","BTCF0:USTF0",1749489095018,0.1850953,108000.0,107990.0,0.12412646]
["bitfinex-derivatives","BTCF0:USTF0",1749489095312,0.75808198,108000.0,107990.0,0.17894974]
["bitfinex-derivatives","BTCF0:USTF0",1749489095504,0.97026866,108000.0,107990.0,0.1663883]
["bitfinex-derivatives","BTCF0:USTF0",1749489095704,1.38986866,108000.0,107990.0,0.17910663]
["bitfinex-derivatives","BTCF0:USTF0",1749489095908,1.71192198,108000.0,107990.0,0.17910663]
["bitfinex-derivatives","BTCF0:USTF0",1749489096508,1.71192198,108000.0,107990.0,0.1663883]
["bitfinex-derivatives","BTCF0:USTF0",1749489096813,1.38886866,108000.0,107990.0,0.14109607]
["bitfinex-derivatives","BTCF0:USTF0",1749489097018,1.99874866,108000.0,107990.0,0.14112107]
["bitfinex-derivatives","BTCF0:USTF0",1749489097215,1.61776866,108000.0,107990.0,0.1283883]
["bitfinex-derivatives","BTCF0:USTF0",1749489097414,2.15238065,108000.0,107990.0,0.05054337]
["bitfinex-derivatives","BTCF0:USTF0",1749489097623,1.72796729,108000.0,107990.0,0.05054337]
["bitfinex-derivatives","BTCF0:USTF0",1749489097812,2.15234065,108000.0,107990.0,0.05054337]
["bitfinex-derivatives","BTCF0:USTF0",1749489098019,2.19094065,108000.0,107990.0,0.05054337]
["bitfinex-derivatives","BTCF0:USTF0",1749489098318,2.19094065,108000.0,107990.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1749489098618,2.19094065,108000.0,107990.0,0.05052495]
["bitfinex-derivatives","BTCF0:USTF0",1749489098812,2.19094065,108000.0,107990.0,0.05053481]
["bitfinex-derivatives","BTCF0:USTF0",1749489099013,2.19094065,108000.0,107990.0,0.05064989]
["bitfinex-derivatives","BTCF0:USTF0",1749489099317,2.19094065,108000.0,107990.0,0.01484979]
["bitfinex-derivatives","BTCF0:USTF0",1749489099715,1.65646065,108000.0,107990.0,0.01484979]
["bitfinex-derivatives","BTCF0:USTF0",1749489100020,1.65646065,108000.0,107990.0,0.01487639]
["bitfinex-derivatives","BTCF0:USTF0",1749489100213,1.71129397,108000.0,107990.0,0.14487326]
["bitfinex-derivatives","BTCF0:USTF0",1749489100419,1.71169397,108000.0,107990.0,0.36606231]
["bitfinex-derivatives","BTCF0:USTF0",1749489100619,0.75757397,108000.0,107990.0,0.35320917]
["bitfinex-derivatives","BTCF0:USTF0",1749489100813,1.71197397,108000.0,107990.0,0.3660635]
["bitfinex-derivatives","BTCF0:USTF0",1749489101125,2.07726065,108000.0,107990.0,0.09459687]
["bitfinex-derivatives","BTCF0:USTF0",1749489101314,0.1851466,107970.0,107960.0,0.18564925]
["bitfinex-derivatives","BTCF0:USTF0",1749489101621,1.28696935,107970.0,107960.0,0.23194005]
["bitfinex-derivatives","BTCF0:USTF0",1749489101820,0.75220935,107970.0,107960.0,0.32453692]
["bitfinex-derivatives","BTCF0:USTF0",1749489102015,1.07482267,107970.0,107960.0,0.32453692]
["bitfinex-derivatives","BTCF0:USTF0",1749489102324,1.53237026,107970.0,107960.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1749489102616,1.56827026,107970.0,107960.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1749489102823,1.64437026,107970.0,107960.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1749489103214,1.10957026,107970.0,107960.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1749489103517,1.6822508,107970.0,107960.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1749489103724,0.1851637,107960.0,107950.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489103934,0.0926055,107940.0,107920.0,0.22504786]
["bitfinex-derivatives","BTCF0:USTF0",1749489104218,2.20533081,107930.0,107920.0,0.41676778]
["bitfinex-derivatives","BTCF0:USTF0",1749489104419,2.27864321,107930.0,107920.0,0.41676778]
["bitfinex-derivatives","BTCF0:USTF0",1749489104619,2.09342801,107930.0,107920.0,0.81406778]
["bitfinex-derivatives","BTCF0:USTF0",1749489104825,2.08446831,107930.0,107920.0,0.81406778]
["bitfinex-derivatives","BTCF0:USTF0",1749489105025,2.26968341,107930.0,107920.0,0.81406778]
["bitfinex-derivatives","BTCF0:USTF0",1749489105322,2.26968341,107930.0,107920.0,0.40696038]
["bitfinex-derivatives","BTCF0:USTF0",1749489105323,2.48187009,107930.0,107920.0,0.40696038]
["bitfinex-derivatives","BTCF0:USTF0",1749489105518,2.48187009,107930.0,107920.0,0.44526038]
["bitfinex-derivatives","BTCF0:USTF0",1749489105717,2.48187009,107930.0,107920.0,0.80646038]
["bitfinex-derivatives","BTCF0:USTF0",1749489106015,2.26968341,107930.0,107920.0,0.80746038]
["bitfinex-derivatives","BTCF0:USTF0",1749489106616,2.26968341,107930.0,107920.0,0.80646038]
["bitfinex-derivatives","BTCF0:USTF0",1749489106824,1.97078121,107930.0,107920.0,0.80646038]
["bitfinex-derivatives","BTCF0:USTF0",1749489107024,1.57337943,107930.0,107920.0,1.01864706]
["bitfinex-derivatives","BTCF0:USTF0",1749489107321,2.10901943,107930.0,107920.0,1.01864706]
["bitfinex-derivatives","BTCF0:USTF0",1749489107525,2.29423433,107930.0,107920.0,1.05464706]
["bitfinex-derivatives","BTCF0:USTF0",1749489108023,2.29419433,107930.0,107920.0,1.05464706]
["bitfinex-derivatives","BTCF0:USTF0",1749489108222,2.10901943,107930.0,107920.0,1.05464706]
["bitfinex-derivatives","BTCF0:USTF0",1749489109324,2.29423423,107930.0,107920.0,1.05464706]
["bitfinex-derivatives","BTCF0:USTF0",1749489109725,1.67645943,107930.0,107920.0,1.05464706]
["bitfinex-derivatives","BTCF0:USTF0",1749489110027,1e-08,107930.0,107920.0,1.48342952]
["bitfinex-derivatives","BTCF0:USTF0",1749489110219,0.43260001,107930.0,107920.0,1.48342952]
["bitfinex-derivatives","BTCF0:USTF0",1749489111122,0.67173659,107970.0,107920.0,1.417787]
["bitfinex-derivatives","BTCF0:USTF0",1749489111321,0.26464769,107970.0,107960.0,0.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1749489111620,0.13628059,107970.0,107960.0,0.39735008]
["bitfinex-derivatives","BTCF0:USTF0",1749489111824,0.03320059,107970.0,107960.0,0.50545008]
["bitfinex-derivatives","BTCF0:USTF0",1749489112121,0.03320059,107970.0,107960.0,0.38592033]
["bitfinex-derivatives","BTCF0:USTF0",1749489112122,0.7207062,107970.0,107960.0,0.38592033]
["bitfinex-derivatives","BTCF0:USTF0",1749489112311,0.93295821,107970.0,107960.0,0.38592033]
["bitfinex-derivatives","BTCF0:USTF0",1749489113217,0.95528666,107970.0,107960.0,0.39896311]
["bitfinex-derivatives","BTCF0:USTF0",1749489113518,0.98777875,107970.0,107960.0,0.39884723]
["bitfinex-derivatives","BTCF0:USTF0",1749489113714,0.75526362,107970.0,107960.0,0.39884723]
["bitfinex-derivatives","BTCF0:USTF0",1749489113912,0.75526362,107970.0,107960.0,0.39884675]
["bitfinex-derivatives","BTCF0:USTF0",1749489114425,0.75526362,107970.0,107960.0,0.38592033]
["bitfinex-derivatives","BTCF0:USTF0",1749489114723,0.75526362,107970.0,107960.0,0.39884813]
["bitfinex-derivatives","BTCF0:USTF0",1749489114919,0.74623939,107970.0,107960.0,0.38592033]
["bitfinex-derivatives","BTCF0:USTF0",1749489115124,0.74623939,107970.0,107960.0,0.39884815]
["bitfinex-derivatives","BTCF0:USTF0",1749489115324,0.74623939,107970.0,107960.0,0.39885188]
["bitfinex-derivatives","BTCF0:USTF0",1749489116226,0.74623939,107970.0,107960.0,0.39879279]
["bitfinex-derivatives","BTCF0:USTF0",1749489116429,0.74623939,107970.0,107960.0,0.39879324]
["bitfinex-derivatives","BTCF0:USTF0",1749489116624,1.33955452,107970.0,107960.0,0.32799224]
["bitfinex-derivatives","BTCF0:USTF0",1749489116826,1.4087382,107970.0,107960.0,0.14289737]
["bitfinex-derivatives","BTCF0:USTF0",1749489117026,1.4463382,107970.0,107960.0,0.14289737]
["bitfinex-derivatives","BTCF0:USTF0",1749489117329,1.4463382,107970.0,107960.0,0.14289784]
["bitfinex-derivatives","BTCF0:USTF0",1749489118022,1.4463382,107970.0,107960.0,0.10559784]
["bitfinex-derivatives","BTCF0:USTF0",1749489118225,1.4463382,107970.0,107960.0,0.10555835]
["bitfinex-derivatives","BTCF0:USTF0",1749489118419,1.4463382,107970.0,107960.0,0.10542316]
["bitfinex-derivatives","BTCF0:USTF0",1749489118619,1.46101875,107970.0,107960.0,0.10542277]
["bitfinex-derivatives","BTCF0:USTF0",1749489119028,1.46101875,107970.0,107960.0,0.10542274]
["bitfinex-derivatives","BTCF0:USTF0",1749489119824,1.46101875,107970.0,107960.0,0.09265693]
["bitfinex-derivatives","BTCF0:USTF0",1749489120223,1.46101875,107970.0,107960.0,0.10542715]
["bitfinex-derivatives","BTCF0:USTF0",1749489121331,1.22850362,107970.0,107960.0,0.10542715]
["bitfinex-derivatives","BTCF0:USTF0",1749489121532,1.46101875,107970.0,107960.0,0.10543522]
["bitfinex-derivatives","BTCF0:USTF0",1749489122034,1.46101875,107970.0,107960.0,0.10543063]
["bitfinex-derivatives","BTCF0:USTF0",1749489122331,1.46101875,107970.0,107960.0,0.10542898]
["bitfinex-derivatives","BTCF0:USTF0",1749489122628,1.46101875,107970.0,107960.0,0.10542832]
["bitfinex-derivatives","BTCF0:USTF0",1749489122825,1.46101875,107970.0,107960.0,0.10542797]
["bitfinex-derivatives","BTCF0:USTF0",1749489123034,1.46101875,107970.0,107960.0,0.10542799]
["bitfinex-derivatives","BTCF0:USTF0",1749489123242,1.46101875,107970.0,107960.0,0.09265693]
["bitfinex-derivatives","BTCF0:USTF0",1749489123428,1.46101875,107970.0,107960.0,0.10542805]
["bitfinex-derivatives","BTCF0:USTF0",1749489123623,1.46101875,107970.0,107960.0,0.09265693]
["bitfinex-derivatives","BTCF0:USTF0",1749489123831,1.46101875,107970.0,107960.0,0.10546666]
["bitfinex-derivatives","BTCF0:USTF0",1749489124023,1.46101875,107970.0,107960.0,0.10548373]
["bitfinex-derivatives","BTCF0:USTF0",1749489124218,1.46101875,107970.0,107960.0,0.09265693]
["bitfinex-derivatives","BTCF0:USTF0",1749489124424,1.46101875,107970.0,107960.0,0.10548377]
["bitfinex-derivatives","BTCF0:USTF0",1749489124625,1.46101875,107970.0,107960.0,0.10548374]
["bitfinex-derivatives","BTCF0:USTF0",1749489124926,1.46101875,107970.0,107960.0,0.10548376]
["bitfinex-derivatives","BTCF0:USTF0",1749489125119,1.46101875,107970.0,107960.0,0.09265693]
["bitfinex-derivatives","BTCF0:USTF0",1749489125321,1.46101875,107970.0,107960.0,0.10548378]
["bitfinex-derivatives","BTCF0:USTF0",1749489125522,1.46101875,107970.0,107960.0,0.09265693]
["bitfinex-derivatives","BTCF0:USTF0",1749489125731,1.46101875,107970.0,107960.0,0.10548373]
["bitfinex-derivatives","BTCF0:USTF0",1749489125925,1.46101875,107970.0,107960.0,0.10548376]
["bitfinex-derivatives","BTCF0:USTF0",1749489126126,1.46101875,107970.0,107960.0,0.09265693]
["bitfinex-derivatives","BTCF0:USTF0",1749489126522,1.46101875,107970.0,107960.0,0.10548377]
["bitfinex-derivatives","BTCF0:USTF0",1749489126728,1.46101875,107970.0,107960.0,0.10548378]
["bitfinex-derivatives","BTCF0:USTF0",1749489126926,1.46101875,107970.0,107960.0,0.09265693]
["bitfinex-derivatives","BTCF0:USTF0",1749489127137,1.46101875,107970.0,107960.0,0.10548376]
["bitfinex-derivatives","BTCF0:USTF0",1749489127330,1.46101875,107970.0,107960.0,0.09265693]
["bitfinex-derivatives","BTCF0:USTF0",1749489127932,1.46101875,107970.0,107950.0,0.3640196]
["bitfinex-derivatives","BTCF0:USTF0",1749489127933,0.1851658,107960.0,107950.0,0.0862654]
["bitfinex-derivatives","BTCF0:USTF0",1749489128128,0.85248093,107960.0,107950.0,0.28442071]
["bitfinex-derivatives","BTCF0:USTF0",1749489128330,0.85248093,107960.0,107950.0,0.29091685]
["bitfinex-derivatives","BTCF0:USTF0",1749489128524,0.85248093,107960.0,107950.0,0.29101658]
["bitfinex-derivatives","BTCF0:USTF0",1749489128733,0.85248093,107960.0,107950.0,0.29143861]
["bitfinex-derivatives","BTCF0:USTF0",1749489129032,0.85248093,107960.0,107950.0,0.27794254]
["bitfinex-derivatives","BTCF0:USTF0",1749489129234,0.85248093,107960.0,107950.0,0.27834254]
["bitfinex-derivatives","BTCF0:USTF0",1749489129435,0.85248093,107960.0,107950.0,0.29144349]
["bitfinex-derivatives","BTCF0:USTF0",1749489129633,0.85248093,107960.0,107950.0,0.29141992]
["bitfinex-derivatives","BTCF0:USTF0",1749489129826,0.85348093,107960.0,107950.0,0.29141992]
["bitfinex-derivatives","BTCF0:USTF0",1749489130226,0.85348093,107960.0,107950.0,0.10624157]
["bitfinex-derivatives","BTCF0:USTF0",1749489131232,0.85348093,107960.0,107950.0,0.10617023]
["bitfinex-derivatives","BTCF0:USTF0",1749489131533,0.85348093,107960.0,107950.0,0.19232649]
["bitfinex-derivatives","BTCF0:USTF0",1749489131735,0.84746376,107960.0,107950.0,0.37750949]
["bitfinex-derivatives","BTCF0:USTF0",1749489132036,0.84746376,107960.0,107950.0,0.179288]
["bitfinex-derivatives","BTCF0:USTF0",1749489132335,0.84746376,107960.0,107950.0,0.19232911]
["bitfinex-derivatives","BTCF0:USTF0",1749489132535,0.84746376,107960.0,107950.0,0.179288]
["bitfinex-derivatives","BTCF0:USTF0",1749489132834,0.84746376,107960.0,107950.0,0.19232913]
["bitfinex-derivatives","BTCF0:USTF0",1749489133035,0.84746376,107960.0,107950.0,0.19236384]
["bitfinex-derivatives","BTCF0:USTF0",1749489133335,0.82760974,107960.0,107950.0,0.19236384]
["bitfinex-derivatives","BTCF0:USTF0",1749489133537,0.82760974,107960.0,107950.0,0.19236412]
["bitfinex-derivatives","BTCF0:USTF0",1749489133735,0.82760974,107960.0,107940.0,0.2890766]
["bitfinex-derivatives","BTCF0:USTF0",1749489133736,0.185183,107950.0,107940.0,0.2890766]
["bitfinex-derivatives","BTCF0:USTF0",1749489133941,0.833023,107950.0,107940.0,0.3353759]
["bitfinex-derivatives","BTCF0:USTF0",1749489134138,0.833423,107950.0,107940.0,0.54803701]
["bitfinex-derivatives","BTCF0:USTF0",1749489134436,0.833423,107950.0,107940.0,0.62938428]
["bitfinex-derivatives","BTCF0:USTF0",1749489134636,0.81838061,107950.0,107940.0,0.99018428]
["bitfinex-derivatives","BTCF0:USTF0",1749489134937,0.81838061,107950.0,107940.0,0.62938428]
["bitfinex-derivatives","BTCF0:USTF0",1749489135531,1.03104172,107950.0,107940.0,0.09263977]
["bitfinex-derivatives","BTCF0:USTF0",1749489135834,1.39192881,107950.0,107940.0,0.09263977]
["bitfinex-derivatives","BTCF0:USTF0",1749489136236,1.39192881,107950.0,107940.0,0.27823997]
["bitfinex-derivatives","BTCF0:USTF0",1749489136437,1.39292881,107950.0,107940.0,0.27823997]
["bitfinex-derivatives","BTCF0:USTF0",1749489136836,1.1802677,107950.0,107940.0,0.27823997]
["bitfinex-derivatives","BTCF0:USTF0",1749489137131,1.1802677,107950.0,107940.0,0.49090108]
["bitfinex-derivatives","BTCF0:USTF0",1749489137838,1.17124195,107950.0,107940.0,0.49090108]
["bitfinex-derivatives","BTCF0:USTF0",1749489138238,1.32474195,107950.0,107940.0,0.49090108]
["bitfinex-derivatives","BTCF0:USTF0",1749489138734,1.32430195,107950.0,107940.0,0.49090108]
["bitfinex-derivatives","BTCF0:USTF0",1749489138933,0.86074195,107950.0,107940.0,0.49090108]
["bitfinex-derivatives","BTCF0:USTF0",1749489139135,0.27540195,107950.0,107940.0,0.52960108]
["bitfinex-derivatives","BTCF0:USTF0",1749489139336,0.81000195,107950.0,107940.0,0.52960108]
["bitfinex-derivatives","BTCF0:USTF0",1749489139536,0.81000195,107950.0,107940.0,0.56700108]
["bitfinex-derivatives","BTCF0:USTF0",1749489139941,0.81000195,107950.0,107940.0,0.92780108]
["bitfinex-derivatives","BTCF0:USTF0",1749489141138,0.81000195,107950.0,107940.0,0.56700108]
["bitfinex-derivatives","BTCF0:USTF0",1749489142543,0.81000195,107950.0,107940.0,0.35433997]
["bitfinex-derivatives","BTCF0:USTF0",1749489142737,0.81000195,107950.0,107940.0,0.56700108]
["bitfinex-derivatives","BTCF0:USTF0",1749489143939,0.81000195,107950.0,107940.0,0.92780108]
["bitfinex-derivatives","BTCF0:USTF0",1749489144243,0.73440195,107950.0,107940.0,1.04306888]
["bitfinex-derivatives","BTCF0:USTF0",1749489144545,0.00148709,107950.0,107940.0,1.38396999]
["bitfinex-derivatives","BTCF0:USTF0",1749489144841,0.93036907,107980.0,107970.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1749489145042,0.93036907,107980.0,107970.0,0.51301122]
["bitfinex-derivatives","BTCF0:USTF0",1749489145244,0.82517298,107980.0,107970.0,0.61047022]
["bitfinex-derivatives","BTCF0:USTF0",1749489145438,0.85332418,107980.0,107970.0,0.89208636]
["bitfinex-derivatives","BTCF0:USTF0",1749489145644,1.28556418,107980.0,107970.0,0.89208636]
["bitfinex-derivatives","BTCF0:USTF0",1749489145840,1.24926418,107980.0,107970.0,0.89208636]
["bitfinex-derivatives","BTCF0:USTF0",1749489146142,0.11165338,107980.0,107970.0,1.25288636]
["bitfinex-derivatives","BTCF0:USTF0",1749489146343,0.07799147,107980.0,107970.0,1.25288636]
["bitfinex-derivatives","BTCF0:USTF0",1749489146550,0.18035147,107980.0,107970.0,1.13768425]
["bitfinex-derivatives","BTCF0:USTF0",1749489146740,0.61255147,107980.0,107970.0,1.28168688]
["bitfinex-derivatives","BTCF0:USTF0",1749489146942,0.61215147,107980.0,107970.0,1.28168688]
["bitfinex-derivatives","BTCF0:USTF0",1749489147142,0.61255147,107980.0,107970.0,1.48264862]
["bitfinex-derivatives","BTCF0:USTF0",1749489147450,0.18035147,107980.0,107970.0,1.82526462]
["bitfinex-derivatives","BTCF0:USTF0",1749489147639,0.61055147,107980.0,107970.0,1.68126199]
["bitfinex-derivatives","BTCF0:USTF0",1749489147839,0.61015147,107980.0,107970.0,1.68126199]
["bitfinex-derivatives","BTCF0:USTF0",1749489148147,0.61055147,107980.0,107970.0,1.68126199]
["bitfinex-derivatives","BTCF0:USTF0",1749489149051,0.41984,108000.0,107990.0,0.1851135]
["bitfinex-derivatives","BTCF0:USTF0",1749489149350,0.41984,108000.0,107990.0,1.23422533]
["bitfinex-derivatives","BTCF0:USTF0",1749489149547,0.95432,108000.0,107990.0,1.34412533]
["bitfinex-derivatives","BTCF0:USTF0",1749489149754,0.95472,108000.0,107990.0,1.43673936]
["bitfinex-derivatives","BTCF0:USTF0",1749489149955,0.95432,108000.0,107990.0,1.43673936]
["bitfinex-derivatives","BTCF0:USTF0",1749489150248,0.95472,108000.0,107990.0,1.43673936]
["bitfinex-derivatives","BTCF0:USTF0",1749489150453,0.95572,108000.0,107990.0,1.43673936]
["bitfinex-derivatives","BTCF0:USTF0",1749489150753,1.02952657,108000.0,107990.0,1.43673936]
["bitfinex-derivatives","BTCF0:USTF0",1749489151145,1.02952657,108000.0,107990.0,1.32188864]
["bitfinex-derivatives","BTCF0:USTF0",1749489151455,1.02952657,108000.0,107990.0,1.22407825]
["bitfinex-derivatives","BTCF0:USTF0",1749489151643,1.02952657,108000.0,107990.0,1.10922753]
["bitfinex-derivatives","BTCF0:USTF0",1749489151644,1.21462237,108000.0,107990.0,1.10922753]
["bitfinex-derivatives","BTCF0:USTF0",1749489151846,1.02952657,108000.0,107990.0,1.32188864]
["bitfinex-derivatives","BTCF0:USTF0",1749489153148,1.02952657,108000.0,107990.0,1.21198864]
["bitfinex-derivatives","BTCF0:USTF0",1749489153348,1.90383868,108000.0,107990.0,0.09261403]
["bitfinex-derivatives","BTCF0:USTF0",1749489153949,1.69117757,108000.0,107990.0,0.09261403]
["bitfinex-derivatives","BTCF0:USTF0",1749489154139,1.90383868,108000.0,107990.0,0.09261403]
["bitfinex-derivatives","BTCF0:USTF0",1749489154347,1.93261675,108000.0,107990.0,0.09261403]
["bitfinex-derivatives","BTCF0:USTF0",1749489155453,1.35915564,108000.0,107990.0,0.09261403]
["bitfinex-derivatives","BTCF0:USTF0",1749489155659,1.71995564,108000.0,107990.0,0.09261403]
["bitfinex-derivatives","BTCF0:USTF0",1749489156257,1.9523811,108000.0,107990.0,0.09261403]
["bitfinex-derivatives","BTCF0:USTF0",1749489156462,1.5915811,108000.0,107990.0,0.09261403]
["bitfinex-derivatives","BTCF0:USTF0",1749489156658,1.9523811,108000.0,107990.0,0.27771103]
["bitfinex-derivatives","BTCF0:USTF0",1749489157060,1.9523811,108000.0,107990.0,0.09261403]
["bitfinex-derivatives","BTCF0:USTF0",1749489157646,1.9523811,108000.0,107990.0,0.27771143]
["bitfinex-derivatives","BTCF0:USTF0",1749489158053,1.5915811,108000.0,107990.0,0.27771143]
["bitfinex-derivatives","BTCF0:USTF0",1749489158754,1.9519811,108000.0,107990.0,0.27771143]
["bitfinex-derivatives","BTCF0:USTF0",1749489159358,1.71955564,108000.0,107990.0,0.27771143]
["bitfinex-derivatives","BTCF0:USTF0",1749489159553,0.63922464,108000.0,107990.0,0.87093689]
["bitfinex-derivatives","BTCF0:USTF0",1749489159755,1.09738464,108000.0,107990.0,0.87093689]
["bitfinex-derivatives","BTCF0:USTF0",1749489159957,1.09778464,108000.0,107990.0,0.98493689]
["bitfinex-derivatives","BTCF0:USTF0",1749489160653,1.28287654,108000.0,107990.0,0.98493689]
["bitfinex-derivatives","BTCF0:USTF0",1749489160962,0.49544657,108000.0,107990.0,0.98493689]
["bitfinex-derivatives","BTCF0:USTF0",1749489161266,1.03020657,108000.0,107990.0,0.98493689]
["bitfinex-derivatives","BTCF0:USTF0",1749489162654,0.68093847,108000.0,107990.0,0.98493689]
["bitfinex-derivatives","BTCF0:USTF0",1749489162860,1.21529847,108000.0,107990.0,0.98493689]
["bitfinex-derivatives","BTCF0:USTF0",1749489163060,1.03020657,108000.0,107990.0,0.98493689]
["bitfinex-derivatives","BTCF0:USTF0",1749489163261,0.49584657,108000.0,107990.0,0.98493689]
["bitfinex-derivatives","BTCF0:USTF0",1749489163562,0.59856657,108000.0,107990.0,1.07753689]
["bitfinex-derivatives","BTCF0:USTF0",1749489163755,1.03020657,108000.0,107990.0,1.07753689]
["bitfinex-derivatives","BTCF0:USTF0",1749489163955,1.02980657,108000.0,107990.0,1.07753689]
["bitfinex-derivatives","BTCF0:USTF0",1749489164152,0.59816657,108000.0,107990.0,1.07753689]
["bitfinex-derivatives","BTCF0:USTF0",1749489164355,2.52976657,108000.0,107990.0,1.19238761]
["bitfinex-derivatives","BTCF0:USTF0",1749489164557,1.57560657,108000.0,107990.0,1.19238761]
["bitfinex-derivatives","BTCF0:USTF0",1749489164762,0.07600657,108000.0,107990.0,1.19238761]
["bitfinex-derivatives","BTCF0:USTF0",1749489164960,0.50760657,108000.0,107990.0,1.19238761]
["bitfinex-derivatives","BTCF0:USTF0",1749489165756,0.50660657,108000.0,107990.0,1.19238761]
["bitfinex-derivatives","BTCF0:USTF0",1749489166166,0.00013894,108010.0,108000.0,0.1850922]
["bitfinex-derivatives","BTCF0:USTF0",1749489166361,0.00013894,108010.0,108000.0,1.20149384]
["bitfinex-derivatives","BTCF0:USTF0",1749489166557,0.00053894,108010.0,108000.0,1.29408584]
["bitfinex-derivatives","BTCF0:USTF0",1749489166864,0.00053894,108010.0,108000.0,1.40425725]
["bitfinex-derivatives","BTCF0:USTF0",1749489167061,0.00053894,108010.0,108000.0,1.63668271]
["bitfinex-derivatives","BTCF0:USTF0",1749489167262,0.00153894,108010.0,108000.0,1.38668271]
["bitfinex-derivatives","BTCF0:USTF0",1749489167469,0.00113894,108010.0,108000.0,1.15425725]
["bitfinex-derivatives","BTCF0:USTF0",1749489167661,0.00153894,108010.0,108000.0,1.15425725]
["bitfinex-derivatives","BTCF0:USTF0",1749489168661,0.00053894,108010.0,108000.0,1.15425725]
["bitfinex-derivatives","BTCF0:USTF0",1749489168862,0.00053894,108010.0,108000.0,1.15525725]
["bitfinex-derivatives","BTCF0:USTF0",1749489169369,0.00053894,108010.0,108000.0,1.29882699]
["bitfinex-derivatives","BTCF0:USTF0",1749489169561,0.00053894,108010.0,108000.0,1.18397627]
["bitfinex-derivatives","BTCF0:USTF0",1749489170159,0.18561414,108010.0,108000.0,0.79036443]
["bitfinex-derivatives","BTCF0:USTF0",1749489170466,0.07373894,108010.0,108000.0,0.67598907]
["bitfinex-derivatives","BTCF0:USTF0",1749489170766,0.11213894,108010.0,108000.0,0.90841453]
["bitfinex-derivatives","BTCF0:USTF0",1749489171261,0.29721414,108010.0,108000.0,0.90841453]
["bitfinex-derivatives","BTCF0:USTF0",1749489171457,0.11213894,108010.0,108000.0,0.90841453]
["bitfinex-derivatives","BTCF0:USTF0",1749489171767,0.29721414,108010.0,108000.0,0.90741453]
["bitfinex-derivatives","BTCF0:USTF0",1749489171970,0.11213894,108010.0,108000.0,0.87091453]
["bitfinex-derivatives","BTCF0:USTF0",1749489172673,0.11213894,108010.0,108000.0,0.94511453]
["bitfinex-derivatives","BTCF0:USTF0",1749489172674,0.43209894,108010.0,108000.0,0.94511453]
["bitfinex-derivatives","BTCF0:USTF0",1749489172874,0.43169894,108010.0,108000.0,0.94511453]
["bitfinex-derivatives","BTCF0:USTF0",1749489173163,0.43209894,108010.0,108000.0,0.94511453]
["bitfinex-derivatives","BTCF0:USTF0",1749489173768,0.43209894,108010.0,108000.0,1.05948989]
["bitfinex-derivatives","BTCF0:USTF0",1749489174173,0.00053894,108010.0,108000.0,1.15208189]
["bitfinex-derivatives","BTCF0:USTF0",1749489174367,0.43205894,108010.0,108000.0,1.15208189]
["bitfinex-derivatives","BTCF0:USTF0",1749489174766,0.43205894,108010.0,108000.0,1.05948989]
["bitfinex-derivatives","BTCF0:USTF0",1749489175273,0.00053894,108010.0,108000.0,1.15208189]
["bitfinex-derivatives","BTCF0:USTF0",1749489175473,0.00013894,108010.0,108000.0,1.15208189]
["bitfinex-derivatives","BTCF0:USTF0",1749489175972,0.00053894,108010.0,108000.0,1.15208189]
["bitfinex-derivatives","BTCF0:USTF0",1749489176777,0.00053894,108010.0,108000.0,1.17753999]
["bitfinex-derivatives","BTCF0:USTF0",1749489176966,4e-08,108010.0,108000.0,1.27013199]
["bitfinex-derivatives","BTCF0:USTF0",1749489177162,0.04013672,108020.0,108010.0,0.1850752]
["bitfinex-derivatives","BTCF0:USTF0",1749489177371,0.54622,108030.0,108020.0,0.185058]
["bitfinex-derivatives","BTCF0:USTF0",1749489177566,0.50722,108030.0,108020.0,0.8727873]
["bitfinex-derivatives","BTCF0:USTF0",1749489177768,0.50722,108030.0,108020.0,1.0411756]
["bitfinex-derivatives","BTCF0:USTF0",1749489178171,0.50762,108030.0,108020.0,1.0411756]
["bitfinex-derivatives","BTCF0:USTF0",1749489179275,0.50762,108030.0,108020.0,1.06111317]
["bitfinex-derivatives","BTCF0:USTF0",1749489179676,0.50758,108030.0,108020.0,1.06111317]
["bitfinex-derivatives","BTCF0:USTF0",1749489179879,0.0761,108030.0,108020.0,1.06111317]
["bitfinex-derivatives","BTCF0:USTF0",1749489180076,0.0004,108030.0,108020.0,1.06111317]
["bitfinex-derivatives","BTCF0:USTF0",1749489180975,0.0737947,108030.0,108020.0,1.06111317]
["bitfinex-derivatives","BTCF0:USTF0",1749489181172,2.00821894,108040.0,108030.0,0.1850409]
["bitfinex-derivatives","BTCF0:USTF0",1749489181378,1.64941643,108040.0,108030.0,0.89270777]
["bitfinex-derivatives","BTCF0:USTF0",1749489181681,0.14981643,108040.0,108030.0,0.96860777]
["bitfinex-derivatives","BTCF0:USTF0",1749489181872,0.14981643,108040.0,108030.0,1.06117893]
["bitfinex-derivatives","BTCF0:USTF0",1749489182379,0.14981643,108040.0,108030.0,0.82896325]
["bitfinex-derivatives","BTCF0:USTF0",1749489182580,0.14981643,108040.0,108030.0,1.02457893]
["bitfinex-derivatives","BTCF0:USTF0",1749489182772,0.18801643,108040.0,108030.0,1.02457893]
["bitfinex-derivatives","BTCF0:USTF0",1749489183282,0.14981643,108040.0,108030.0,1.02457893]
["bitfinex-derivatives","BTCF0:USTF0",1749489183474,0.14981643,108040.0,108030.0,0.82886325]
["bitfinex-derivatives","BTCF0:USTF0",1749489183673,0.14981643,108040.0,108030.0,1.06107893]
["bitfinex-derivatives","BTCF0:USTF0",1749489183866,0.07281643,108040.0,108030.0,1.06107893]
["bitfinex-derivatives","BTCF0:USTF0",1749489184069,0.07281643,108040.0,108030.0,1.09747893]
["bitfinex-derivatives","BTCF0:USTF0",1749489184473,0.07281643,108040.0,108030.0,0.98282774]
["bitfinex-derivatives","BTCF0:USTF0",1749489184684,0.07321643,108040.0,108030.0,1.09722326]
["bitfinex-derivatives","BTCF0:USTF0",1749489184869,0.00053894,108040.0,108030.0,1.09722326]
["bitfinex-derivatives","BTCF0:USTF0",1749489185074,0.00013894,108040.0,108030.0,0.98382774]
["bitfinex-derivatives","BTCF0:USTF0",1749489185279,0.00053894,108040.0,108030.0,1.09822793]
["bitfinex-derivatives","BTCF0:USTF0",1749489185479,0.00053894,108040.0,108030.0,1.09819035]
["bitfinex-derivatives","BTCF0:USTF0",1749489185778,1.96827894,108050.0,108040.0,0.1850238]
["bitfinex-derivatives","BTCF0:USTF0",1749489185973,1.60848193,108050.0,108040.0,0.85283948]
["bitfinex-derivatives","BTCF0:USTF0",1749489186173,2.03988193,108050.0,108040.0,0.85283948]
["bitfinex-derivatives","BTCF0:USTF0",1749489186375,2.03988193,108050.0,108040.0,1.05975611]
["bitfinex-derivatives","BTCF0:USTF0",1749489186774,2.03988193,108050.0,108040.0,0.9453935]
["bitfinex-derivatives","BTCF0:USTF0",1749489187672,2.03988193,108050.0,108040.0,1.05975611]
["bitfinex-derivatives","BTCF0:USTF0",1749489187878,2.04028193,108050.0,108040.0,1.05975611]
["bitfinex-derivatives","BTCF0:USTF0",1749489188881,2.07688193,108050.0,108040.0,1.02325611]
["bitfinex-derivatives","BTCF0:USTF0",1749489189184,2.11678193,108050.0,108040.0,0.63837782]
["bitfinex-derivatives","BTCF0:USTF0",1749489189382,2.11678193,108050.0,108040.0,0.8705935]
["bitfinex-derivatives","BTCF0:USTF0",1749489189571,2.30178853,108050.0,108040.0,0.63837782]
["bitfinex-derivatives","BTCF0:USTF0",1749489189774,2.11678193,108050.0,108040.0,0.63837782]
["bitfinex-derivatives","BTCF0:USTF0",1749489189982,2.30178853,108050.0,108040.0,0.63837782]
["bitfinex-derivatives","BTCF0:USTF0",1749489190881,2.11678193,108050.0,108040.0,0.63837782]
["bitfinex-derivatives","BTCF0:USTF0",1749489191087,2.30178853,108050.0,108040.0,0.63837782]
["bitfinex-derivatives","BTCF0:USTF0",1749489192178,0.07268193,108050.0,108040.0,0.8705935]
["bitfinex-derivatives","BTCF0:USTF0",1749489192376,0.11333894,108060.0,108050.0,0.1850066]
["bitfinex-derivatives","BTCF0:USTF0",1749489192575,0.54465894,108060.0,108050.0,0.81492228]
["bitfinex-derivatives","BTCF0:USTF0",1749489192776,0.54465894,108060.0,108050.0,0.92928489]
["bitfinex-derivatives","BTCF0:USTF0",1749489192978,0.50565894,108060.0,108050.0,1.02183891]
["bitfinex-derivatives","BTCF0:USTF0",1749489193175,0.50605894,108060.0,108050.0,1.02183891]
["bitfinex-derivatives","BTCF0:USTF0",1749489194781,0.03663894,108060.0,108050.0,1.02183891]
["bitfinex-derivatives","BTCF0:USTF0",1749489194974,1e-07,108060.0,108050.0,1.0395203]
["bitfinex-derivatives","BTCF0:USTF0",1749489195177,0.46911894,108070.0,108060.0,0.1849895]
["bitfinex-derivatives","BTCF0:USTF0",1749489195380,0.46911894,108070.0,108060.0,0.96953587]
["bitfinex-derivatives","BTCF0:USTF0",1749489195680,0.00013894,108070.0,108060.0,0.96953587]
["bitfinex-derivatives","BTCF0:USTF0",1749489195886,0.00053894,108070.0,108060.0,1.06208133]
["bitfinex-derivatives","BTCF0:USTF0",1749489196089,0.00013894,108070.0,108060.0,1.06208133]
["bitfinex-derivatives","BTCF0:USTF0",1749489196282,0.03923894,108070.0,108060.0,1.06208133]
["bitfinex-derivatives","BTCF0:USTF0",1749489196484,0.03963894,108070.0,108060.0,1.06208133]
["bitfinex-derivatives","BTCF0:USTF0",1749489196882,0.03923894,108070.0,108060.0,1.06208133]
["bitfinex-derivatives","BTCF0:USTF0",1749489197078,0.03963894,108070.0,108060.0,1.06208133]
["bitfinex-derivatives","BTCF0:USTF0",1749489197688,0.00053894,108070.0,108060.0,1.06208133]
["bitfinex-derivatives","BTCF0:USTF0",1749489197882,0.00013894,108070.0,108060.0,1.09928133]
["bitfinex-derivatives","BTCF0:USTF0",1749489198082,0.00053894,108070.0,108060.0,1.09928133]
["bitfinex-derivatives","BTCF0:USTF0",1749489198887,0.00053894,108070.0,108060.0,1.10028133]
["bitfinex-derivatives","BTCF0:USTF0",1749489200089,0.57983754,108080.0,108070.0,0.1849724]
["bitfinex-derivatives","BTCF0:USTF0",1749489200387,0.57983754,108080.0,108070.0,0.81468808]
["bitfinex-derivatives","BTCF0:USTF0",1749489200792,0.57983754,108080.0,108070.0,0.90722497]
["bitfinex-derivatives","BTCF0:USTF0",1749489200991,0.76479284,108080.0,108070.0,0.90722497]
["bitfinex-derivatives","BTCF0:USTF0",1749489201189,2.11673754,108080.0,108070.0,0.90722497]
["bitfinex-derivatives","BTCF0:USTF0",1749489201893,2.30169284,108080.0,108070.0,0.63830929]
["bitfinex-derivatives","BTCF0:USTF0",1749489203485,2.30269284,108080.0,108070.0,0.63830929]
["bitfinex-derivatives","BTCF0:USTF0",1749489203690,2.30269284,108080.0,108070.0,0.87052497]
["bitfinex-derivatives","BTCF0:USTF0",1749489205990,2.30269284,108080.0,108070.0,0.63830929]
["bitfinex-derivatives","BTCF0:USTF0",1749489206385,1.68649754,108080.0,108070.0,0.87052497]
["bitfinex-derivatives","BTCF0:USTF0",1749489206585,0.11259754,108080.0,108070.0,0.90802497]
["bitfinex-derivatives","BTCF0:USTF0",1749489206894,0.11299754,108080.0,108070.0,0.94482497]
["bitfinex-derivatives","BTCF0:USTF0",1749489207098,0.54415754,108080.0,108070.0,0.94482497]
["bitfinex-derivatives","BTCF0:USTF0",1749489207293,0.50515754,108080.0,108070.0,0.94482497]
["bitfinex-derivatives","BTCF0:USTF0",1749489208092,0.50415754,108080.0,108070.0,0.94482497]
["bitfinex-derivatives","BTCF0:USTF0",1749489208296,0.07299754,108080.0,108070.0,0.94482497]
["bitfinex-derivatives","BTCF0:USTF0",1749489208496,0.50415754,108080.0,108070.0,0.94482497]
["bitfinex-derivatives","BTCF0:USTF0",1749489209004,0.50411754,108080.0,108070.0,0.82703998]
["bitfinex-derivatives","BTCF0:USTF0",1749489209300,0.54121754,108080.0,108070.0,1.02245566]
["bitfinex-derivatives","BTCF0:USTF0",1749489209598,0.54121754,108080.0,108070.0,0.79023998]
["bitfinex-derivatives","BTCF0:USTF0",1749489209899,0.54121754,108080.0,108070.0,1.02245566]
["bitfinex-derivatives","BTCF0:USTF0",1749489210592,0.54121754,108080.0,108070.0,0.79023998]
["bitfinex-derivatives","BTCF0:USTF0",1749489210785,0.54121754,108080.0,108070.0,1.02245566]
["bitfinex-derivatives","BTCF0:USTF0",1749489211787,0.54527414,108080.0,108070.0,1.02245566]
["bitfinex-derivatives","BTCF0:USTF0",1749489212895,0.54121754,108080.0,108070.0,1.02245566]
["bitfinex-derivatives","BTCF0:USTF0",1749489214288,0.50221754,108080.0,108070.0,1.02245566]
["bitfinex-derivatives","BTCF0:USTF0",1749489214594,0.6535675,108080.0,108070.0,0.75273998]
["bitfinex-derivatives","BTCF0:USTF0",1749489214799,0.6925675,108080.0,108070.0,0.75273998]
["bitfinex-derivatives","BTCF0:USTF0",1749489216402,0.6925675,108080.0,108070.0,0.98495566]
["bitfinex-derivatives","BTCF0:USTF0",1749489216601,0.6935675,108080.0,108070.0,0.98495566]
["bitfinex-derivatives","BTCF0:USTF0",1749489216801,0.6935675,108080.0,108070.0,1.1285254]
["bitfinex-derivatives","BTCF0:USTF0",1749489217004,0.6935675,108080.0,108070.0,0.89630972]
["bitfinex-derivatives","BTCF0:USTF0",1749489217496,0.7319675,108080.0,108070.0,0.78187903]
["bitfinex-derivatives","BTCF0:USTF0",1749489218005,0.7360241,108080.0,108070.0,0.78187903]
["bitfinex-derivatives","BTCF0:USTF0",1749489218901,0.7319675,108080.0,108070.0,0.78187903]
["bitfinex-derivatives","BTCF0:USTF0",1749489219103,0.80414301,108080.0,108070.0,0.78187903]
["bitfinex-derivatives","BTCF0:USTF0",1749489219801,0.80414301,108080.0,108070.0,1.01409471]
["bitfinex-derivatives","BTCF0:USTF0",1749489220003,0.80414301,108080.0,108070.0,1.05199471]
["bitfinex-derivatives","BTCF0:USTF0",1749489221295,0.76514301,108080.0,108070.0,1.0319498]
["bitfinex-derivatives","BTCF0:USTF0",1749489221908,0.76514301,108080.0,108070.0,1.23291154]
["bitfinex-derivatives","BTCF0:USTF0",1749489222100,0.76514301,108080.0,108070.0,1.19501154]
["bitfinex-derivatives","BTCF0:USTF0",1749489222496,0.76514301,108080.0,108070.0,0.9940498]
["bitfinex-derivatives","BTCF0:USTF0",1749489222693,0.76514301,108080.0,108070.0,0.89682939]
["bitfinex-derivatives","BTCF0:USTF0",1749489222892,0.97731378,108080.0,108070.0,0.63830929]
["bitfinex-derivatives","BTCF0:USTF0",1749489223105,0.97731378,108080.0,108070.0,0.75328477]
["bitfinex-derivatives","BTCF0:USTF0",1749489224097,0.98137038,108080.0,108070.0,0.75328477]
["bitfinex-derivatives","BTCF0:USTF0",1749489224305,0.76919961,108080.0,108070.0,0.75328477]
["bitfinex-derivatives","BTCF0:USTF0",1749489225999,0.76514301,108080.0,108070.0,0.75328477]
["bitfinex-derivatives","BTCF0:USTF0",1749489228504,0.72614301,108080.0,108070.0,0.75328477]
["bitfinex-derivatives","BTCF0:USTF0",1749489229910,0.90622301,108080.0,108070.0,0.75328477]
["bitfinex-derivatives","BTCF0:USTF0",1749489235411,0.86722301,108080.0,108070.0,0.75328477]
["bitfinex-derivatives","BTCF0:USTF0",1749489236015,0.33362301,108080.0,108070.0,0.75328477]
["bitfinex-derivatives","BTCF0:USTF0",1749489236217,0.29462301,108080.0,108070.0,1.00345554]
["bitfinex-derivatives","BTCF0:USTF0",1749489236514,0.79014301,108080.0,108070.0,1.04105554]
["bitfinex-derivatives","BTCF0:USTF0",1749489236814,0.79014301,108080.0,108070.0,0.96578006]
["bitfinex-derivatives","BTCF0:USTF0",1749489237708,0.35910301,108080.0,108070.0,0.96578006]
["bitfinex-derivatives","BTCF0:USTF0",1749489237913,0.79010301,108080.0,108070.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1749489239424,0.78970301,108080.0,108070.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1749489239723,0.79010301,108080.0,108070.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1749489242721,0.60701551,108080.0,108070.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1749489243022,0.79196981,108080.0,108070.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1749489243626,0.75296981,108080.0,108070.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1749489247626,0.56801551,108080.0,108070.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1749489248030,0.75296981,108080.0,108070.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1749489249125,0.56801551,108080.0,108070.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1749489249631,0.75296981,108080.0,108070.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1749489250227,0.56801551,108080.0,108070.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1749489250730,0.52901551,108080.0,108070.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1749489250925,0.10248,108080.0,108070.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1749489251230,0.64567763,108080.0,108070.0,1.22449213]
["bitfinex-derivatives","BTCF0:USTF0",1749489251431,0.64567763,108080.0,108070.0,1.08092239]
["bitfinex-derivatives","BTCF0:USTF0",1749489253030,0.83063193,108080.0,108070.0,1.08092239]
["bitfinex-derivatives","BTCF0:USTF0",1749489255533,0.64567763,108080.0,108070.0,1.08092239]
["bitfinex-derivatives","BTCF0:USTF0",1749489256033,0.64567763,108080.0,108070.0,0.96578006]
["bitfinex-derivatives","BTCF0:USTF0",1749489256034,0.07267188,108080.0,108070.0,0.96578006]
["bitfinex-derivatives","BTCF0:USTF0",1749489256235,0.53336,108080.0,108070.0,1.1667418]
["bitfinex-derivatives","BTCF0:USTF0",1749489256434,0.38869715,108090.0,108080.0,0.1849544]
["bitfinex-derivatives","BTCF0:USTF0",1749489256635,0.56089445,108090.0,108080.0,1.09619313]
["bitfinex-derivatives","BTCF0:USTF0",1749489256934,0.56129445,108090.0,108080.0,0.95226334]
["bitfinex-derivatives","BTCF0:USTF0",1749489257236,0.53376,108090.0,108080.0,1.07358329]
["bitfinex-derivatives","BTCF0:USTF0",1749489257423,0.43088,108090.0,108080.0,1.07358329]
["bitfinex-derivatives","BTCF0:USTF0",1749489257625,0.21155992,108100.0,108090.0,0.1849373]
["bitfinex-derivatives","BTCF0:USTF0",1749489257829,0.55777251,108100.0,108090.0,1.07934852]
["bitfinex-derivatives","BTCF0:USTF0",1749489258127,0.73609276,108100.0,108090.0,1.12558112]
["bitfinex-derivatives","BTCF0:USTF0",1749489258330,0.73609276,108100.0,108090.0,1.21810089]
["bitfinex-derivatives","BTCF0:USTF0",1749489258528,0.80869137,108100.0,108090.0,1.21810089]
["bitfinex-derivatives","BTCF0:USTF0",1749489258729,0.80909137,108100.0,108090.0,1.21810089]
["bitfinex-derivatives","BTCF0:USTF0",1749489258925,0.80909137,108100.0,108090.0,1.00593012]
["bitfinex-derivatives","BTCF0:USTF0",1749489259534,0.81009137,108100.0,108090.0,1.00593012]
["bitfinex-derivatives","BTCF0:USTF0",1749489259737,0.81009137,108100.0,108090.0,0.89085137]
["bitfinex-derivatives","BTCF0:USTF0",1749489260632,0.81009137,108100.0,108090.0,1.00587679]
["bitfinex-derivatives","BTCF0:USTF0",1749489261743,0.81009137,108100.0,108090.0,1.21804756]
["bitfinex-derivatives","BTCF0:USTF0",1749489262042,0.83495019,108100.0,108090.0,1.21804756]
["bitfinex-derivatives","BTCF0:USTF0",1749489262234,0.83495019,108100.0,108090.0,1.18004756]
["bitfinex-derivatives","BTCF0:USTF0",1749489262940,0.83495019,108100.0,108090.0,0.96787679]
["bitfinex-derivatives","BTCF0:USTF0",1749489263638,0.83900679,108100.0,108090.0,0.96787679]
["bitfinex-derivatives","BTCF0:USTF0",1749489263940,1.41197756,108100.0,108090.0,0.48494419]
["bitfinex-derivatives","BTCF0:USTF0",1749489264143,1.12998764,108100.0,108090.0,0.48494419]
["bitfinex-derivatives","BTCF0:USTF0",1749489264338,0.59662764,108100.0,108090.0,0.84574419]
["bitfinex-derivatives","BTCF0:USTF0",1749489264538,0.38040027,108100.0,108090.0,0.56134419]
["bitfinex-derivatives","BTCF0:USTF0",1749489264838,0.79736017,108100.0,108090.0,1.13431496]
["bitfinex-derivatives","BTCF0:USTF0",1749489265036,0.18124007,108100.0,108090.0,1.13431496]
["bitfinex-derivatives","BTCF0:USTF0",1749489265237,0.07766999,108100.0,108090.0,1.13431496]
["bitfinex-derivatives","BTCF0:USTF0",1749489265540,0.09192412,108110.0,108100.0,0.1849202]
["bitfinex-derivatives","BTCF0:USTF0",1749489265838,0.53312,108130.0,108120.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1749489266037,0.7179889,108130.0,108120.0,0.91143319]
["bitfinex-derivatives","BTCF0:USTF0",1749489266229,0.7179889,108130.0,108120.0,0.622786]
["bitfinex-derivatives","BTCF0:USTF0",1749489266633,0.26048516,108130.0,108120.0,0.622786]
["bitfinex-derivatives","BTCF0:USTF0",1749489266833,0.79400516,108130.0,108120.0,0.71527154]
["bitfinex-derivatives","BTCF0:USTF0",1749489267034,0.79500516,108130.0,108120.0,0.71527154]
["bitfinex-derivatives","BTCF0:USTF0",1749489267342,0.81898867,108130.0,108120.0,0.92744231]
["bitfinex-derivatives","BTCF0:USTF0",1749489267838,0.07701626,108130.0,108120.0,1.13961308]
["bitfinex-derivatives","BTCF0:USTF0",1749489268034,0.02090491,108160.0,108150.0,0.1848347]
["bitfinex-derivatives","BTCF0:USTF0",1749489268236,0.0024,108180.0,108170.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1749489268434,0.4269958,108190.0,108180.0,0.1847835]
["bitfinex-derivatives","BTCF0:USTF0",1749489268743,0.62495771,108190.0,108180.0,0.79605427]
["bitfinex-derivatives","BTCF0:USTF0",1749489268937,0.62495771,108190.0,108180.0,0.94881798]
["bitfinex-derivatives","BTCF0:USTF0",1749489269140,0.62535771,108190.0,108180.0,0.83445427]
["bitfinex-derivatives","BTCF0:USTF0",1749489269334,0.62535771,108190.0,108180.0,0.92689707]
["bitfinex-derivatives","BTCF0:USTF0",1749489269536,0.88484592,108190.0,108180.0,0.3539263]
["bitfinex-derivatives","BTCF0:USTF0",1749489269742,0.88484592,108190.0,108180.0,0.1691428]
["bitfinex-derivatives","BTCF0:USTF0",1749489270037,1.53781669,108190.0,108180.0,0.1308428]
["bitfinex-derivatives","BTCF0:USTF0",1749489270240,0.67643696,108190.0,108180.0,0.45497957]
["bitfinex-derivatives","BTCF0:USTF0",1749489270440,0.86080326,108190.0,108180.0,0.49327957]
["bitfinex-derivatives","BTCF0:USTF0",1749489270743,1.39424326,108190.0,108180.0,0.3539262]
["bitfinex-derivatives","BTCF0:USTF0",1749489270931,0.86120326,108190.0,108180.0,0.3156262]
["bitfinex-derivatives","BTCF0:USTF0",1749489271337,1.39424326,108190.0,108180.0,0.3539262]
["bitfinex-derivatives","BTCF0:USTF0",1749489271742,1.39424326,108190.0,108180.0,0.2772262]
["bitfinex-derivatives","BTCF0:USTF0",1749489271941,2.06863581,108190.0,108180.0,0.0924428]
["bitfinex-derivatives","BTCF0:USTF0",1749489272137,2.07024453,108190.0,108180.0,0.0924428]
["bitfinex-derivatives","BTCF0:USTF0",1749489272544,0.1847834,108180.0,108170.0,0.27732684]
["bitfinex-derivatives","BTCF0:USTF0",1749489272739,0.21441935,108180.0,108170.0,0.27732684]
["bitfinex-derivatives","BTCF0:USTF0",1749489272946,0.17391935,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489273146,0.17431935,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489273540,0.17391935,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489273742,0.17431935,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489274050,0.35910285,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489274245,0.27663935,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489274645,0.46142285,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489275449,0.46142285,108180.0,108170.0,0.81236109]
["bitfinex-derivatives","BTCF0:USTF0",1749489275646,0.46142285,108180.0,108170.0,0.45156109]
["bitfinex-derivatives","BTCF0:USTF0",1749489276645,0.78958285,108180.0,108170.0,1.04395364]
["bitfinex-derivatives","BTCF0:USTF0",1749489276842,0.35910285,108180.0,108170.0,1.04395364]
["bitfinex-derivatives","BTCF0:USTF0",1749489277042,0.89190285,108180.0,108170.0,1.04395364]
["bitfinex-derivatives","BTCF0:USTF0",1749489277241,0.17431935,108180.0,108170.0,1.04395364]
["bitfinex-derivatives","BTCF0:USTF0",1749489277443,0.35870285,108180.0,108170.0,1.04395364]
["bitfinex-derivatives","BTCF0:USTF0",1749489277649,0.17431935,108180.0,108170.0,1.04395364]
["bitfinex-derivatives","BTCF0:USTF0",1749489277850,0.17431935,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489278546,0.70707935,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489279353,2.20707935,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489279549,1.67431935,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489279950,1.67391935,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489280149,1.67431935,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489280356,0.13593815,108180.0,108170.0,1.04295364]
["bitfinex-derivatives","BTCF0:USTF0",1749489280546,0.13593815,108180.0,108170.0,1.13539364]
["bitfinex-derivatives","BTCF0:USTF0",1749489280750,0.13633815,108180.0,108170.0,1.13539364]
["bitfinex-derivatives","BTCF0:USTF0",1749489281051,0.13593815,108180.0,108170.0,0.90480109]
["bitfinex-derivatives","BTCF0:USTF0",1749489281246,0.39926565,108190.0,108180.0,0.1847835]
["bitfinex-derivatives","BTCF0:USTF0",1749489281446,0.39926565,108190.0,108180.0,0.89877605]
["bitfinex-derivatives","BTCF0:USTF0",1749489281652,0.39966565,108190.0,108180.0,0.89877605]
["bitfinex-derivatives","BTCF0:USTF0",1749489281856,0.39966565,108190.0,108180.0,0.9912103]
["bitfinex-derivatives","BTCF0:USTF0",1749489282551,0.39926565,108190.0,108180.0,1.0836423]
["bitfinex-derivatives","BTCF0:USTF0",1749489282751,0.39966565,108190.0,108180.0,1.0836423]
["bitfinex-derivatives","BTCF0:USTF0",1749489283246,0.39966565,108190.0,108180.0,1.22225694]
["bitfinex-derivatives","BTCF0:USTF0",1749489283445,0.39926565,108190.0,108180.0,1.65261694]
["bitfinex-derivatives","BTCF0:USTF0",1749489283751,0.00651518,108210.0,108190.0,0.0923766]
["bitfinex-derivatives","BTCF0:USTF0",1749489284052,0.00639817,108220.0,108210.0,0.1847323]
["bitfinex-derivatives","BTCF0:USTF0",1749489284257,0.4,108230.0,108220.0,0.1847152]
["bitfinex-derivatives","BTCF0:USTF0",1749489284457,0.4,108230.0,108220.0,1.24806775]
["bitfinex-derivatives","BTCF0:USTF0",1749489284756,0.00490764,108270.0,108260.0,0.184647]
["bitfinex-derivatives","BTCF0:USTF0",1749489284955,0.46798739,108280.0,108270.0,0.1846299]
["bitfinex-derivatives","BTCF0:USTF0",1749489285150,0.65260029,108280.0,108270.0,0.9780699]
["bitfinex-derivatives","BTCF0:USTF0",1749489285348,0.78708235,108280.0,108270.0,1.02503255]
["bitfinex-derivatives","BTCF0:USTF0",1749489285552,0.80768129,108280.0,108270.0,0.68479264]
["bitfinex-derivatives","BTCF0:USTF0",1749489285748,0.91263739,108280.0,108270.0,0.09240009]
["bitfinex-derivatives","BTCF0:USTF0",1749489285949,1.17682199,108280.0,108270.0,0.09240009]
["bitfinex-derivatives","BTCF0:USTF0",1749489286154,1.8743818,108280.0,108270.0,0.09240009]
["bitfinex-derivatives","BTCF0:USTF0",1749489286458,1.3387418,108280.0,108270.0,0.09240009]
["bitfinex-derivatives","BTCF0:USTF0",1749489286658,2.3384469,108280.0,108270.0,0.09240009]
["bitfinex-derivatives","BTCF0:USTF0",1749489287060,2.3804469,108280.0,108270.0,0.09240009]
["bitfinex-derivatives","BTCF0:USTF0",1749489287361,2.3804469,108280.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489287362,0.1846466,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489287656,1.31375915,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489287860,2.34187666,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489289264,2.09187666,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489290272,1.99942066,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489290959,1.46278066,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489291264,1.63878066,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489291457,1.10238066,108260.0,108250.0,0.18480254]
["bitfinex-derivatives","BTCF0:USTF0",1749489291757,1.63906066,108260.0,108250.0,0.09249636]
["bitfinex-derivatives","BTCF0:USTF0",1749489291963,1.19475666,108260.0,108250.0,0.09249636]
["bitfinex-derivatives","BTCF0:USTF0",1749489292264,1.73147666,108260.0,108250.0,0.09249636]
["bitfinex-derivatives","BTCF0:USTF0",1749489292660,0.1847149,108220.0,108210.0,0.718484]
["bitfinex-derivatives","BTCF0:USTF0",1749489292855,0.23159255,108220.0,108210.0,0.718484]
["bitfinex-derivatives","BTCF0:USTF0",1749489293059,0.083,108230.0,108220.0,0.27708938]
["bitfinex-derivatives","BTCF0:USTF0",1749489293359,0.24634151,108230.0,108220.0,0.81780745]
["bitfinex-derivatives","BTCF0:USTF0",1749489293558,0.24634151,108230.0,108220.0,1.29098193]
["bitfinex-derivatives","BTCF0:USTF0",1749489293754,0.24674151,108230.0,108220.0,1.42877885]
["bitfinex-derivatives","BTCF0:USTF0",1749489293957,0.24634151,108230.0,108220.0,0.8547863]
["bitfinex-derivatives","BTCF0:USTF0",1749489294263,0.24674151,108230.0,108220.0,0.71698938]
["bitfinex-derivatives","BTCF0:USTF0",1749489294751,0.47833406,108230.0,108220.0,0.71698938]
["bitfinex-derivatives","BTCF0:USTF0",1749489294953,0.91353406,108230.0,108220.0,0.71798938]
["bitfinex-derivatives","BTCF0:USTF0",1749489295158,0.95533406,108230.0,108220.0,0.71798938]
["bitfinex-derivatives","BTCF0:USTF0",1749489295365,1.14003246,108230.0,108220.0,0.71798938]
["bitfinex-derivatives","BTCF0:USTF0",1749489295563,0.90843991,108230.0,108220.0,0.67958938]
["bitfinex-derivatives","BTCF0:USTF0",1749489296058,0.76464151,108230.0,108220.0,0.67958938]
["bitfinex-derivatives","BTCF0:USTF0",1749489296363,0.72374151,108230.0,108220.0,0.67958938]
["bitfinex-derivatives","BTCF0:USTF0",1749489296564,0.72374151,108230.0,108220.0,0.71828938]
["bitfinex-derivatives","BTCF0:USTF0",1749489296765,0.90843991,108230.0,108220.0,0.94988193]
["bitfinex-derivatives","BTCF0:USTF0",1749489297154,0.24674151,108230.0,108220.0,0.94988193]
["bitfinex-derivatives","BTCF0:USTF0",1749489297461,0.68118151,108230.0,108220.0,0.94988193]
["bitfinex-derivatives","BTCF0:USTF0",1749489297763,0.24674151,108230.0,108220.0,1.43100528]
["bitfinex-derivatives","BTCF0:USTF0",1749489298467,0.24634151,108230.0,108220.0,1.43100528]
["bitfinex-derivatives","BTCF0:USTF0",1749489298758,0.24674151,108230.0,108220.0,1.43100528]
["bitfinex-derivatives","BTCF0:USTF0",1749489300153,0.24674151,108230.0,108220.0,1.18100528]
["bitfinex-derivatives","BTCF0:USTF0",1749489300559,0.24674151,108230.0,108220.0,1.18400528]
["bitfinex-derivatives","BTCF0:USTF0",1749489300965,0.24674151,108230.0,108220.0,1.61968528]
["bitfinex-derivatives","BTCF0:USTF0",1749489303063,0.24674151,108230.0,108220.0,1.52728528]
["bitfinex-derivatives","BTCF0:USTF0",1749489303558,0.24674151,108230.0,108220.0,1.61968528]
["bitfinex-derivatives","BTCF0:USTF0",1749489303759,0.24674151,108230.0,108220.0,1.66148528]
["bitfinex-derivatives","BTCF0:USTF0",1749489303959,0.00013894,108240.0,108230.0,0.1846892]
["bitfinex-derivatives","BTCF0:USTF0",1749489304166,0.00013894,108240.0,108230.0,0.85418175]
["bitfinex-derivatives","BTCF0:USTF0",1749489304462,0.00053894,108240.0,108230.0,0.94657375]
["bitfinex-derivatives","BTCF0:USTF0",1749489304663,0.00053894,108240.0,108230.0,1.03897384]
["bitfinex-derivatives","BTCF0:USTF0",1749489304869,0.00053894,108240.0,108230.0,1.38202184]
["bitfinex-derivatives","BTCF0:USTF0",1749489305071,0.00053894,108240.0,108230.0,0.94658184]
["bitfinex-derivatives","BTCF0:USTF0",1749489305274,0.00053894,108240.0,108230.0,1.38398184]
["bitfinex-derivatives","BTCF0:USTF0",1749489305572,0.00053894,108240.0,108230.0,1.47637384]
["bitfinex-derivatives","BTCF0:USTF0",1749489305769,0.00053894,108240.0,108230.0,1.61568795]
["bitfinex-derivatives","BTCF0:USTF0",1749489306165,4e-08,108240.0,108230.0,2.0972805]
["bitfinex-derivatives","BTCF0:USTF0",1749489306466,0.5425,108270.0,108260.0,0.1846373]
["bitfinex-derivatives","BTCF0:USTF0",1749489306665,0.6471,108270.0,108260.0,0.77702985]
["bitfinex-derivatives","BTCF0:USTF0",1749489306865,2.3317202,108270.0,108260.0,0.77702985]
["bitfinex-derivatives","BTCF0:USTF0",1749489307067,1.64558839,108280.0,108270.0,0.1846202]
["bitfinex-derivatives","BTCF0:USTF0",1749489307371,1.76634839,108280.0,108270.0,0.1846202]
["bitfinex-derivatives","BTCF0:USTF0",1749489307567,0.1846202,108270.0,108260.0,0.5454229]
["bitfinex-derivatives","BTCF0:USTF0",1749489307769,0.1846373,108260.0,108250.0,0.59174004]
["bitfinex-derivatives","BTCF0:USTF0",1749489308066,0.1846373,108260.0,108250.0,0.63793766]
["bitfinex-derivatives","BTCF0:USTF0",1749489308067,0.3054373,108260.0,108250.0,0.63793766]
["bitfinex-derivatives","BTCF0:USTF0",1749489308870,0.3054373,108260.0,108250.0,0.27713766]
["bitfinex-derivatives","BTCF0:USTF0",1749489309172,1.07690985,108260.0,108250.0,0.09249636]
["bitfinex-derivatives","BTCF0:USTF0",1749489310280,1.2061173,108260.0,108250.0,0.09249636]
["bitfinex-derivatives","BTCF0:USTF0",1749489310466,1.89662334,108260.0,108250.0,0.09249636]
["bitfinex-derivatives","BTCF0:USTF0",1749489310664,0.1846885,108230.0,108220.0,0.86943365]
["bitfinex-derivatives","BTCF0:USTF0",1749489310867,0.2892885,108230.0,108220.0,0.6378411]
["bitfinex-derivatives","BTCF0:USTF0",1749489311070,0.3661885,108230.0,108220.0,0.6378411]
["bitfinex-derivatives","BTCF0:USTF0",1749489311271,0.3661885,108230.0,108220.0,0.73021558]
["bitfinex-derivatives","BTCF0:USTF0",1749489311466,1.7615885,108230.0,108220.0,0.09237448]
["bitfinex-derivatives","BTCF0:USTF0",1749489311674,2.89378105,108230.0,108220.0,0.09237448]
["bitfinex-derivatives","BTCF0:USTF0",1749489311975,1.50789463,108230.0,108220.0,0.09237448]
["bitfinex-derivatives","BTCF0:USTF0",1749489312165,0.73650208,108230.0,108220.0,0.09237448]
["bitfinex-derivatives","BTCF0:USTF0",1749489312364,0.37610208,108230.0,108220.0,0.27708008]
["bitfinex-derivatives","BTCF0:USTF0",1749489312569,0.87611534,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489312776,0.87611534,108230.0,108220.0,0.27708008]
["bitfinex-derivatives","BTCF0:USTF0",1749489313072,0.69130684,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489313277,0.33587534,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489313470,0.87555534,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489313674,0.87595534,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489315378,0.33587534,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489315676,0.87567534,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489315978,0.69098684,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489316176,0.87567534,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489316675,0.33587534,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489316875,0.87555534,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489318071,0.33587534,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489318270,0.87551534,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489318975,0.15118684,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489319175,0.87547534,108230.0,108220.0,0.63788008]
["bitfinex-derivatives","BTCF0:USTF0",1749489319470,0.21722684,108230.0,108220.0,0.90897263]
["bitfinex-derivatives","BTCF0:USTF0",1749489319675,1.57428684,108230.0,108220.0,0.94877263]
["bitfinex-derivatives","BTCF0:USTF0",1749489319876,0.61360684,108230.0,108220.0,0.94877263]
["bitfinex-derivatives","BTCF0:USTF0",1749489320077,0.07428684,108230.0,108220.0,0.94877263]
["bitfinex-derivatives","BTCF0:USTF0",1749489320265,0.0004,108230.0,108220.0,0.94877263]
["bitfinex-derivatives","BTCF0:USTF0",1749489320464,1.82845034,108240.0,108230.0,0.1846885]
["bitfinex-derivatives","BTCF0:USTF0",1749489320673,2.26345034,108240.0,108230.0,0.89538105]
["bitfinex-derivatives","BTCF0:USTF0",1749489320868,1.53913894,108240.0,108230.0,0.89538105]
["bitfinex-derivatives","BTCF0:USTF0",1749489321077,2.08021894,108240.0,108230.0,0.98778114]
["bitfinex-derivatives","BTCF0:USTF0",1749489321264,2.08041894,108240.0,108230.0,0.75618859]
["bitfinex-derivatives","BTCF0:USTF0",1749489321470,2.08081894,108240.0,108230.0,0.98778114]
["bitfinex-derivatives","BTCF0:USTF0",1749489321874,1.53953894,108240.0,108230.0,0.98778114]
["bitfinex-derivatives","BTCF0:USTF0",1749489322074,1.50053894,108240.0,108230.0,0.98778114]
["bitfinex-derivatives","BTCF0:USTF0",1749489322375,0.00013894,108240.0,108230.0,0.98778114]
["bitfinex-derivatives","BTCF0:USTF0",1749489322779,0.00053894,108240.0,108230.0,0.98778114]
["bitfinex-derivatives","BTCF0:USTF0",1749489323075,0.00053894,108240.0,108230.0,0.75618859]
["bitfinex-derivatives","BTCF0:USTF0",1749489323272,0.00053894,108240.0,108230.0,0.98778114]
["bitfinex-derivatives","BTCF0:USTF0",1749489323470,0.00053894,108240.0,108230.0,0.98878114]
["bitfinex-derivatives","BTCF0:USTF0",1749489325076,0.00013894,108240.0,108230.0,0.98878114]
["bitfinex-derivatives","BTCF0:USTF0",1749489325288,0.00053894,108240.0,108230.0,0.98878114]
["bitfinex-derivatives","BTCF0:USTF0",1749489325581,0.00053894,108240.0,108230.0,1.08117314]
["bitfinex-derivatives","BTCF0:USTF0",1749489325879,0.00013894,108240.0,108230.0,1.08117314]
["bitfinex-derivatives","BTCF0:USTF0",1749489326273,0.00013894,108240.0,108230.0,1.51877314]
["bitfinex-derivatives","BTCF0:USTF0",1749489326475,0.00013894,108240.0,108230.0,1.51977314]
["bitfinex-derivatives","BTCF0:USTF0",1749489326676,0.00053894,108240.0,108230.0,1.08217314]
["bitfinex-derivatives","BTCF0:USTF0",1749489326980,0.00053894,108240.0,108230.0,0.98978114]
["bitfinex-derivatives","BTCF0:USTF0",1749489327279,0.18521034,108240.0,108230.0,0.68008859]
["bitfinex-derivatives","BTCF0:USTF0",1749489327476,0.26591034,108240.0,108230.0,0.63988859]
["bitfinex-derivatives","BTCF0:USTF0",1749489327977,0.26591034,108240.0,108230.0,0.45320009]
["bitfinex-derivatives","BTCF0:USTF0",1749489328177,0.49750289,108240.0,108230.0,0.09340009]
["bitfinex-derivatives","BTCF0:USTF0",1749489328684,0.85830289,108240.0,108230.0,0.09340009]
["bitfinex-derivatives","BTCF0:USTF0",1749489328985,1.20069489,108240.0,108230.0,0.09340009]
["bitfinex-derivatives","BTCF0:USTF0",1749489329285,0.1847056,108220.0,108210.0,0.18496134]
["bitfinex-derivatives","BTCF0:USTF0",1749489329484,0.96013815,108220.0,108210.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1749489329679,0.96013815,108220.0,108210.0,0.09263029]
["bitfinex-derivatives","BTCF0:USTF0",1749489329882,0.7285456,108220.0,108210.0,0.27735289]
["bitfinex-derivatives","BTCF0:USTF0",1749489330076,0.1847056,108220.0,108210.0,0.63815289]
["bitfinex-derivatives","BTCF0:USTF0",1749489330275,0.7285856,108220.0,108210.0,0.63815289]
["bitfinex-derivatives","BTCF0:USTF0",1749489330481,0.7293056,108220.0,108210.0,0.63815289]
["bitfinex-derivatives","BTCF0:USTF0",1749489331380,0.1851056,108220.0,108210.0,0.63815289]
["bitfinex-derivatives","BTCF0:USTF0",1749489331685,0.7292656,108220.0,108210.0,0.63815289]
["bitfinex-derivatives","BTCF0:USTF0",1749489332277,0.8117656,108220.0,108210.0,0.63815289]
["bitfinex-derivatives","BTCF0:USTF0",1749489332585,0.83317986,108220.0,108210.0,0.63815289]
["bitfinex-derivatives","BTCF0:USTF0",1749489333587,0.8117656,108220.0,108210.0,0.63815289]
["bitfinex-derivatives","BTCF0:USTF0",1749489333785,0.2676056,108220.0,108210.0,0.63815289]
["bitfinex-derivatives","BTCF0:USTF0",1749489333991,0.54628,108220.0,108210.0,0.86974544]
["bitfinex-derivatives","BTCF0:USTF0",1749489334289,0.7309855,108220.0,108210.0,0.98954544]
["bitfinex-derivatives","BTCF0:USTF0",1749489334487,0.7309855,108220.0,108210.0,0.75795289]
["bitfinex-derivatives","BTCF0:USTF0",1749489335192,0.7309855,108220.0,108210.0,0.67855289]
["bitfinex-derivatives","BTCF0:USTF0",1749489335385,0.7710855,108220.0,108210.0,0.63815289]
["bitfinex-derivatives","BTCF0:USTF0",1749489335683,0.8113855,108220.0,108210.0,0.63815289]
["bitfinex-derivatives","BTCF0:USTF0",1749489336687,0.0004,108220.0,108210.0,0.86974544]
["bitfinex-derivatives","BTCF0:USTF0",1749489336884,0.33203988,108240.0,108230.0,0.1846885]
["bitfinex-derivatives","BTCF0:USTF0",1749489337094,0.00013894,108240.0,108230.0,0.77708105]
["bitfinex-derivatives","BTCF0:USTF0",1749489337394,0.73125034,108240.0,108230.0,0.85918105]
["bitfinex-derivatives","BTCF0:USTF0",1749489337589,0.73165034,108240.0,108230.0,0.95158968]
["bitfinex-derivatives","BTCF0:USTF0",1749489337791,0.73165034,108240.0,108230.0,0.71999713]
["bitfinex-derivatives","BTCF0:USTF0",1749489338386,0.73125034,108240.0,108230.0,0.71999713]
["bitfinex-derivatives","BTCF0:USTF0",1749489338593,0.54697894,108240.0,108230.0,0.71999713]
["bitfinex-derivatives","BTCF0:USTF0",1749489338793,0.73165034,108240.0,108230.0,0.71999713]
["bitfinex-derivatives","BTCF0:USTF0",1749489339093,0.54673894,108240.0,108230.0,0.95158968]
["bitfinex-derivatives","BTCF0:USTF0",1749489339293,0.73141034,108240.0,108230.0,0.95158968]
["bitfinex-derivatives","BTCF0:USTF0",1749489339684,0.10629894,108240.0,108230.0,0.95158968]
["bitfinex-derivatives","BTCF0:USTF0",1749489339880,0.54613894,108240.0,108230.0,1.42689532]
["bitfinex-derivatives","BTCF0:USTF0",1749489340086,0.54653894,108240.0,108230.0,1.42689532]
["bitfinex-derivatives","BTCF0:USTF0",1749489340687,0.00053894,108240.0,108230.0,1.42689532]
["bitfinex-derivatives","BTCF0:USTF0",1749489340884,0.44061894,108240.0,108230.0,1.42689532]
["bitfinex-derivatives","BTCF0:USTF0",1749489341090,0.44061894,108240.0,108230.0,1.42789532]
["bitfinex-derivatives","BTCF0:USTF0",1749489341291,0.00053894,108240.0,108230.0,1.42789532]
["bitfinex-derivatives","BTCF0:USTF0",1749489341493,0.00053894,108240.0,108230.0,1.45652173]
["bitfinex-derivatives","BTCF0:USTF0",1749489342496,0.00013894,108240.0,108230.0,1.68660416]
["bitfinex-derivatives","BTCF0:USTF0",1749489342796,0.00053894,108240.0,108230.0,1.68660416]
["bitfinex-derivatives","BTCF0:USTF0",1749489342996,0.00013894,108240.0,108230.0,1.68660416]
["bitfinex-derivatives","BTCF0:USTF0",1749489343194,0.00053894,108240.0,108230.0,1.68660416]
["bitfinex-derivatives","BTCF0:USTF0",1749489343392,0.00053894,108240.0,108230.0,1.68760416]
["bitfinex-derivatives","BTCF0:USTF0",1749489344396,0.00053894,108240.0,108230.0,2.12704416]
["bitfinex-derivatives","BTCF0:USTF0",1749489344799,0.00053894,108240.0,108230.0,1.68760416]
["bitfinex-derivatives","BTCF0:USTF0",1749489344998,0.00053894,108240.0,108230.0,2.12696416]
["bitfinex-derivatives","BTCF0:USTF0",1749489345296,0.00053894,108240.0,108230.0,1.22048756]
["bitfinex-derivatives","BTCF0:USTF0",1749489345499,0.18521034,108240.0,108230.0,1.08279703]
["bitfinex-derivatives","BTCF0:USTF0",1749489345696,0.18521034,108240.0,108230.0,1.19702715]
["bitfinex-derivatives","BTCF0:USTF0",1749489345899,0.00053894,108240.0,108230.0,1.31438958]
["bitfinex-derivatives","BTCF0:USTF0",1749489346292,0.00053894,108240.0,108230.0,1.4286197]
["bitfinex-derivatives","BTCF0:USTF0",1749489346493,0.00013894,108240.0,108230.0,1.4266197]
["bitfinex-derivatives","BTCF0:USTF0",1749489346795,0.00053894,108240.0,108230.0,1.4276197]
["bitfinex-derivatives","BTCF0:USTF0",1749489347598,0.00053894,108240.0,108230.0,1.31238958]
["bitfinex-derivatives","BTCF0:USTF0",1749489347802,1.8650718,108260.0,108250.0,0.1846544]
["bitfinex-derivatives","BTCF0:USTF0",1749489348000,1.6804345,108260.0,108250.0,1.13784695]
["bitfinex-derivatives","BTCF0:USTF0",1749489348195,1.6804345,108260.0,108250.0,1.22114695]
["bitfinex-derivatives","BTCF0:USTF0",1749489348501,1.6804345,108260.0,108250.0,1.3135385]
["bitfinex-derivatives","BTCF0:USTF0",1749489348700,1.6808345,108260.0,108250.0,1.3135385]
["bitfinex-derivatives","BTCF0:USTF0",1749489349104,1.6804345,108260.0,108250.0,1.3135385]
["bitfinex-derivatives","BTCF0:USTF0",1749489349305,1.6808345,108260.0,108250.0,1.3135385]
["bitfinex-derivatives","BTCF0:USTF0",1749489349598,1.6808345,108260.0,108250.0,1.08194595]
["bitfinex-derivatives","BTCF0:USTF0",1749489349804,1.6808345,108260.0,108250.0,1.3135385]
["bitfinex-derivatives","BTCF0:USTF0",1749489350099,1.5750745,108260.0,108250.0,1.3135385]
["bitfinex-derivatives","BTCF0:USTF0",1749489350403,1.01426739,108280.0,108270.0,0.1846198]
["bitfinex-derivatives","BTCF0:USTF0",1749489350591,1.27310942,108280.0,108270.0,0.77701235]
["bitfinex-derivatives","BTCF0:USTF0",1749489350797,2.79158731,108280.0,108270.0,0.85991235]
["bitfinex-derivatives","BTCF0:USTF0",1749489351000,2.79158731,108280.0,108270.0,0.95226977]
["bitfinex-derivatives","BTCF0:USTF0",1749489351201,1.10738451,108280.0,108270.0,0.95226977]
["bitfinex-derivatives","BTCF0:USTF0",1749489351400,1.29198711,108280.0,108270.0,0.95226977]
["bitfinex-derivatives","BTCF0:USTF0",1749489351597,1.29198711,108280.0,108270.0,0.63777722]
["bitfinex-derivatives","BTCF0:USTF0",1749489351797,2.87578711,108280.0,108270.0,0.63777722]
["bitfinex-derivatives","BTCF0:USTF0",1749489354099,2.87694711,108280.0,108270.0,0.63777722]
["bitfinex-derivatives","BTCF0:USTF0",1749489355806,3.10853966,108280.0,108270.0,0.45315742]
["bitfinex-derivatives","BTCF0:USTF0",1749489356008,2.87694711,108280.0,108270.0,0.63777652]
["bitfinex-derivatives","BTCF0:USTF0",1749489356599,3.10853966,108280.0,108270.0,0.45315742]
["bitfinex-derivatives","BTCF0:USTF0",1749489356804,2.06169966,108280.0,108270.0,0.09235742]
["bitfinex-derivatives","BTCF0:USTF0",1749489357004,2.31294707,108280.0,108270.0,0.09235742]
["bitfinex-derivatives","BTCF0:USTF0",1749489357199,2.06294707,108280.0,108270.0,0.09235742]
["bitfinex-derivatives","BTCF0:USTF0",1749489358098,0.78700711,108280.0,108270.0,0.86936787]
["bitfinex-derivatives","BTCF0:USTF0",1749489358294,1.33416711,108280.0,108270.0,0.98826787]
["bitfinex-derivatives","BTCF0:USTF0",1749489358499,1.33376711,108280.0,108270.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1749489358709,1.33416711,108280.0,108270.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1749489358910,0.54262662,108280.0,108270.0,0.98826787]
["bitfinex-derivatives","BTCF0:USTF0",1749489359209,2.58966662,108280.0,108270.0,0.98826787]
["bitfinex-derivatives","BTCF0:USTF0",1749489359412,2.77386682,108280.0,108270.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1749489359608,2.77426682,108280.0,108270.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1749489360407,2.22722682,108280.0,108270.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1749489360611,2.77402682,108280.0,108270.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1749489360804,2.66654682,108280.0,108270.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1749489361004,2.66614682,108280.0,108270.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1749489361310,2.66654682,108280.0,108270.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1749489361607,2.6855806,108280.0,108270.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1749489361815,2.74864682,108280.0,108270.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1749489362313,2.77422522,108280.0,108270.0,0.98826787]
["bitfinex-derivatives","BTCF0:USTF0",1749489362514,2.77382522,108280.0,108270.0,0.98826787]
["bitfinex-derivatives","BTCF0:USTF0",1749489362714,2.77422522,108280.0,108270.0,0.98826787]
["bitfinex-derivatives","BTCF0:USTF0",1749489362908,2.77422522,108280.0,108270.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1749489363711,3.00581777,108280.0,108270.0,0.63777532]
["bitfinex-derivatives","BTCF0:USTF0",1749489363907,2.89848522,108280.0,108270.0,0.63777532]
["bitfinex-derivatives","BTCF0:USTF0",1749489364312,2.35152522,108280.0,108270.0,0.63777532]
["bitfinex-derivatives","BTCF0:USTF0",1749489364512,2.89860522,108280.0,108270.0,0.63777532]
["bitfinex-derivatives","BTCF0:USTF0",1749489364711,2.89860522,108280.0,108270.0,0.71997532]
["bitfinex-derivatives","BTCF0:USTF0",1749489365121,2.89860522,108280.0,108270.0,0.67987532]
["bitfinex-derivatives","BTCF0:USTF0",1749489365715,2.89860522,108280.0,108270.0,0.63777532]
["bitfinex-derivatives","BTCF0:USTF0",1749489365914,2.04262662,108280.0,108270.0,0.86936787]
["bitfinex-derivatives","BTCF0:USTF0",1749489366120,2.77438792,108280.0,108270.0,0.99276787]
["bitfinex-derivatives","BTCF0:USTF0",1749489366510,2.77398792,108280.0,108270.0,0.99276787]
["bitfinex-derivatives","BTCF0:USTF0",1749489366713,2.77438792,108280.0,108270.0,0.99276787]
["bitfinex-derivatives","BTCF0:USTF0",1749489366915,2.77438792,108280.0,108270.0,0.76117532]
["bitfinex-derivatives","BTCF0:USTF0",1749489368014,2.04262662,108280.0,108270.0,0.76117532]
["bitfinex-derivatives","BTCF0:USTF0",1749489368320,2.22722762,108280.0,108270.0,0.87535666]
["bitfinex-derivatives","BTCF0:USTF0",1749489368519,2.48914662,108280.0,108270.0,0.87535666]
["bitfinex-derivatives","BTCF0:USTF0",1749489368718,2.67414762,108280.0,108270.0,1.10694921]
["bitfinex-derivatives","BTCF0:USTF0",1749489368913,2.71634762,108280.0,108270.0,0.63777532]
["bitfinex-derivatives","BTCF0:USTF0",1749489369121,2.91094762,108280.0,108270.0,0.63777532]
["bitfinex-derivatives","BTCF0:USTF0",1749489369616,2.91094762,108280.0,108270.0,0.45315742]
["bitfinex-derivatives","BTCF0:USTF0",1749489369813,2.61641493,108280.0,108270.0,0.09235742]
["bitfinex-derivatives","BTCF0:USTF0",1749489370010,2.61802232,108280.0,108270.0,0.09235742]
["bitfinex-derivatives","BTCF0:USTF0",1749489370209,0.1846512,108250.0,108240.0,0.47512028]
["bitfinex-derivatives","BTCF0:USTF0",1749489370425,0.7465712,108250.0,108240.0,0.47512028]
["bitfinex-derivatives","BTCF0:USTF0",1749489370621,1.01906375,108250.0,108240.0,0.11432028]
["bitfinex-derivatives","BTCF0:USTF0",1749489370933,1.01906375,108250.0,108240.0,0.09249636]
["bitfinex-derivatives","BTCF0:USTF0",1749489371331,1.11144775,108250.0,108240.0,0.09249636]
["bitfinex-derivatives","BTCF0:USTF0",1749489371637,1.47224775,108250.0,108240.0,0.09249636]
["bitfinex-derivatives","BTCF0:USTF0",1749489371829,1.51135595,108250.0,108240.0,0.09249636]
["bitfinex-derivatives","BTCF0:USTF0",1749489372025,1.51135595,108250.0,108240.0,0.09349636]
["bitfinex-derivatives","BTCF0:USTF0",1749489373534,1.58605595,108250.0,108240.0,0.09349636]
["bitfinex-derivatives","BTCF0:USTF0",1749489373938,1.54694775,108250.0,108240.0,0.09349636]
["bitfinex-derivatives","BTCF0:USTF0",1749489374124,1.60416252,108250.0,108240.0,0.09349636]
["bitfinex-derivatives","BTCF0:USTF0",1749489374326,0.184686,108230.0,108220.0,0.1851805]
["bitfinex-derivatives","BTCF0:USTF0",1749489374529,0.634766,108230.0,108220.0,0.2265805]
["bitfinex-derivatives","BTCF0:USTF0",1749489374727,0.674966,108230.0,108220.0,0.31896352]
["bitfinex-derivatives","BTCF0:USTF0",1749489375140,0.69432979,108230.0,108220.0,0.31896352]
["bitfinex-derivatives","BTCF0:USTF0",1749489375731,0.69432979,108230.0,108220.0,0.32196352]
["bitfinex-derivatives","BTCF0:USTF0",1749489376343,0.69432979,108230.0,108220.0,0.36166352]
["bitfinex-derivatives","BTCF0:USTF0",1749489377040,0.69432979,108230.0,108220.0,0.32196352]
["bitfinex-derivatives","BTCF0:USTF0",1749489377741,1.00082234,108230.0,108220.0,0.09586302]
["bitfinex-derivatives","BTCF0:USTF0",1749489377931,1.00082234,108230.0,108220.0,0.64136532]
["bitfinex-derivatives","BTCF0:USTF0",1749489378239,0.01936379,108230.0,108220.0,0.64136532]
["bitfinex-derivatives","BTCF0:USTF0",1749489378444,0.29680714,108240.0,108230.0,0.1846853]
["bitfinex-derivatives","BTCF0:USTF0",1749489378742,0.74680714,108240.0,108230.0,0.89957785]
["bitfinex-derivatives","BTCF0:USTF0",1749489379038,0.76615959,108240.0,108230.0,0.76037685]
["bitfinex-derivatives","BTCF0:USTF0",1749489379537,0.76655959,108240.0,108230.0,0.76037685]
["bitfinex-derivatives","BTCF0:USTF0",1749489379735,0.76655959,108240.0,108230.0,0.76137685]
["bitfinex-derivatives","BTCF0:USTF0",1749489379933,0.76655959,108240.0,108230.0,0.76137505]
["bitfinex-derivatives","BTCF0:USTF0",1749489380341,0.80935959,108240.0,108230.0,0.76137505]
["bitfinex-derivatives","BTCF0:USTF0",1749489380541,0.80935959,108240.0,108230.0,0.40057505]
["bitfinex-derivatives","BTCF0:USTF0",1749489381541,1.04095214,108240.0,108230.0,0.13309155]
["bitfinex-derivatives","BTCF0:USTF0",1749489381737,1.40175214,108240.0,108230.0,0.09339155]
["bitfinex-derivatives","BTCF0:USTF0",1749489381937,1.07325214,108240.0,108230.0,0.09339155]
["bitfinex-derivatives","BTCF0:USTF0",1749489382240,1.43405214,108240.0,108230.0,0.13379155]
["bitfinex-derivatives","BTCF0:USTF0",1749489382641,1.07325214,108240.0,108230.0,0.13379155]
["bitfinex-derivatives","BTCF0:USTF0",1749489382846,1.40175214,108240.0,108230.0,0.31847555]
["bitfinex-derivatives","BTCF0:USTF0",1749489383147,1.40175214,108240.0,108230.0,0.13379155]
["bitfinex-derivatives","BTCF0:USTF0",1749489383441,1.04095214,108240.0,108230.0,0.13379155]
["bitfinex-derivatives","BTCF0:USTF0",1749489383644,0.80935959,108240.0,108230.0,0.31847565]
["bitfinex-derivatives","BTCF0:USTF0",1749489384037,0.80935959,108240.0,108230.0,0.36057565]
["bitfinex-derivatives","BTCF0:USTF0",1749489384241,0.24735959,108240.0,108230.0,0.36057565]
["bitfinex-derivatives","BTCF0:USTF0",1749489384545,0.80811959,108240.0,108230.0,0.76047565]
["bitfinex-derivatives","BTCF0:USTF0",1749489384745,0.80851959,108240.0,108230.0,0.76047565]
["bitfinex-derivatives","BTCF0:USTF0",1749489385239,0.76547959,108240.0,108230.0,0.76047565]
["bitfinex-derivatives","BTCF0:USTF0",1749489385440,0.20415959,108240.0,108230.0,0.76047565]
["bitfinex-derivatives","BTCF0:USTF0",1749489385742,0.44937894,108240.0,108230.0,0.76047565]
["bitfinex-derivatives","BTCF0:USTF0",1749489385936,0.74604744,108240.0,108230.0,0.76047565]
["bitfinex-derivatives","BTCF0:USTF0",1749489386341,0.74604744,108240.0,108230.0,0.21499155]
["bitfinex-derivatives","BTCF0:USTF0",1749489386545,0.97763999,108240.0,108230.0,0.13379155]
["bitfinex-derivatives","BTCF0:USTF0",1749489386743,1.02043999,108240.0,108230.0,0.31847665]
["bitfinex-derivatives","BTCF0:USTF0",1749489387645,1.02043999,108240.0,108230.0,0.13379155]
["bitfinex-derivatives","BTCF0:USTF0",1749489388047,0.78884744,108240.0,108230.0,0.67927665]
["bitfinex-derivatives","BTCF0:USTF0",1749489388240,0.80731408,108240.0,108230.0,0.67927665]
["bitfinex-derivatives","BTCF0:USTF0",1749489388936,0.80731408,108240.0,108230.0,0.72497665]
["bitfinex-derivatives","BTCF0:USTF0",1749489389449,0.80731408,108240.0,108230.0,0.54029155]
["bitfinex-derivatives","BTCF0:USTF0",1749489389642,1.03890663,108240.0,108230.0,0.67927665]
["bitfinex-derivatives","BTCF0:USTF0",1749489390349,0.24647408,108240.0,108230.0,0.67927665]
["bitfinex-derivatives","BTCF0:USTF0",1749489390551,0.80679408,108240.0,108230.0,0.72497665]
["bitfinex-derivatives","BTCF0:USTF0",1749489390845,0.76359408,108240.0,108230.0,0.72497665]
["bitfinex-derivatives","BTCF0:USTF0",1749489391148,0.76399408,108240.0,108230.0,0.72497665]
["bitfinex-derivatives","BTCF0:USTF0",1749489392247,0.76399408,108240.0,108230.0,0.54029155]
["bitfinex-derivatives","BTCF0:USTF0",1749489392448,1.40248663,108240.0,108230.0,0.13379155]
["bitfinex-derivatives","BTCF0:USTF0",1749489392643,1.08368663,108240.0,108230.0,0.09339155]
["bitfinex-derivatives","BTCF0:USTF0",1749489393047,0.85209408,108240.0,108230.0,0.09339155]
["bitfinex-derivatives","BTCF0:USTF0",1749489393246,1.44448663,108240.0,108230.0,0.09339155]
["bitfinex-derivatives","BTCF0:USTF0",1749489394144,1.08368663,108240.0,108230.0,0.45419155]
["bitfinex-derivatives","BTCF0:USTF0",1749489394453,0.20367408,108240.0,108230.0,0.63887655]
["bitfinex-derivatives","BTCF0:USTF0",1749489394654,0.76323408,108240.0,108230.0,0.77317655]
["bitfinex-derivatives","BTCF0:USTF0",1749489394956,0.76283408,108240.0,108230.0,0.77317655]
["bitfinex-derivatives","BTCF0:USTF0",1749489395155,0.76323408,108240.0,108230.0,0.77317655]
["bitfinex-derivatives","BTCF0:USTF0",1749489395355,0.20367408,108240.0,108230.0,0.77317655]
["bitfinex-derivatives","BTCF0:USTF0",1749489395554,0.76363408,108240.0,108230.0,0.77317655]
["bitfinex-derivatives","BTCF0:USTF0",1749489395756,0.20367408,108240.0,108230.0,0.77317655]
["bitfinex-derivatives","BTCF0:USTF0",1749489396057,0.76367408,108240.0,108230.0,0.77317655]
["bitfinex-derivatives","BTCF0:USTF0",1749489396659,0.76367408,108240.0,108230.0,0.58849155]
["bitfinex-derivatives","BTCF0:USTF0",1749489397043,0.99526663,108240.0,108230.0,0.49719155]
["bitfinex-derivatives","BTCF0:USTF0",1749489397248,1.08366663,108240.0,108230.0,0.13639155]
["bitfinex-derivatives","BTCF0:USTF0",1749489397551,1.12566663,108240.0,108230.0,0.13639155]
["bitfinex-derivatives","BTCF0:USTF0",1749489398254,1.12566663,108240.0,108230.0,0.09339155]
["bitfinex-derivatives","BTCF0:USTF0",1749489398752,1.48646663,108240.0,108230.0,0.09339155]
["bitfinex-derivatives","BTCF0:USTF0",1749489399547,1.16449273,108240.0,108230.0,0.09339155]
["bitfinex-derivatives","BTCF0:USTF0",1749489400446,1.52529273,108240.0,108230.0,0.09339155]
["bitfinex-derivatives","BTCF0:USTF0",1749489401148,1.91018528,108240.0,108230.0,0.09339155]
["bitfinex-derivatives","BTCF0:USTF0",1749489401353,1.91018528,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749489402849,1.75688528,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749489403754,1.19688528,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749489404066,1.16325273,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749489404259,0.67409273,108240.0,108230.0,0.09339155]
["bitfinex-derivatives","BTCF0:USTF0",1749489404460,1.12081273,108240.0,108230.0,0.13819155]
["bitfinex-derivatives","BTCF0:USTF0",1749489404658,1.12121273,108240.0,108230.0,0.13819155]
["bitfinex-derivatives","BTCF0:USTF0",1749489404865,0.56249273,108240.0,108230.0,0.13819155]
["bitfinex-derivatives","BTCF0:USTF0",1749489405163,1.12101273,108240.0,108230.0,0.13819155]
["bitfinex-derivatives","BTCF0:USTF0",1749489405358,1.12101273,108240.0,108230.0,0.32287605]
["bitfinex-derivatives","BTCF0:USTF0",1749489405551,0.51809273,108240.0,108230.0,0.36707605]
["bitfinex-derivatives","BTCF0:USTF0",1749489405862,1.03249273,108240.0,108230.0,0.36707605]
["bitfinex-derivatives","BTCF0:USTF0",1749489406061,1.03209273,108240.0,108230.0,0.40977605]
["bitfinex-derivatives","BTCF0:USTF0",1749489406253,1.03249273,108240.0,108230.0,0.40977605]
["bitfinex-derivatives","BTCF0:USTF0",1749489406453,1.03249273,108240.0,108230.0,0.22509155]
["bitfinex-derivatives","BTCF0:USTF0",1749489406661,1.03249273,108240.0,108230.0,0.40977525]
["bitfinex-derivatives","BTCF0:USTF0",1749489406964,1.03249273,108240.0,108230.0,0.22509155]
["bitfinex-derivatives","BTCF0:USTF0",1749489407655,1.03235529,108240.0,108230.0,0.22509155]
["bitfinex-derivatives","BTCF0:USTF0",1749489408663,1.07655529,108240.0,108230.0,0.22509155]
["bitfinex-derivatives","BTCF0:USTF0",1749489409466,1.07655529,108240.0,108230.0,0.13819155]
["bitfinex-derivatives","BTCF0:USTF0",1749489409654,1.11855529,108240.0,108230.0,0.13819155]
["bitfinex-derivatives","BTCF0:USTF0",1749489410364,1.47935529,108240.0,108230.0,0.13819155]
["bitfinex-derivatives","BTCF0:USTF0",1749489410666,1.07655529,108240.0,108230.0,0.13819155]
["bitfinex-derivatives","BTCF0:USTF0",1749489410867,1.07655529,108240.0,108230.0,0.18039155]
["bitfinex-derivatives","BTCF0:USTF0",1749489414066,0.47395529,108240.0,108230.0,0.36507615]
["bitfinex-derivatives","BTCF0:USTF0",1749489414257,1.03035529,108240.0,108230.0,0.36507615]
["bitfinex-derivatives","BTCF0:USTF0",1749489414458,1.02995529,108240.0,108230.0,0.36507615]
["bitfinex-derivatives","BTCF0:USTF0",1749489414767,1.03035529,108240.0,108230.0,0.36507615]
["bitfinex-derivatives","BTCF0:USTF0",1749489415667,0.99166663,108240.0,108230.0,0.36507615]
["bitfinex-derivatives","BTCF0:USTF0",1749489416266,0.79877191,108240.0,108230.0,0.18039155]
["bitfinex-derivatives","BTCF0:USTF0",1749489416468,1.03092446,108240.0,108230.0,0.36507615]
["bitfinex-derivatives","BTCF0:USTF0",1749489416759,1.03092446,108240.0,108230.0,0.72587615]
["bitfinex-derivatives","BTCF0:USTF0",1749489416760,1.03116446,108240.0,108230.0,0.72587615]
["bitfinex-derivatives","BTCF0:USTF0",1749489416962,0.31527408,108240.0,108230.0,0.9574687]
["bitfinex-derivatives","BTCF0:USTF0",1749489417160,0.76083408,108240.0,108230.0,1.07184303]
["bitfinex-derivatives","BTCF0:USTF0",1749489417362,0.76043408,108240.0,108230.0,1.07184303]
["bitfinex-derivatives","BTCF0:USTF0",1749489417556,0.76083408,108240.0,108230.0,0.84025048]
["bitfinex-derivatives","BTCF0:USTF0",1749489418269,0.76067408,108240.0,108230.0,0.84025048]
["bitfinex-derivatives","BTCF0:USTF0",1749489418965,0.31527408,108240.0,108230.0,0.84025048]
["bitfinex-derivatives","BTCF0:USTF0",1749489419158,0.76047408,108240.0,108230.0,0.84025048]
["bitfinex-derivatives","BTCF0:USTF0",1749489426367,0.20367408,108240.0,108230.0,0.72587615]
["bitfinex-derivatives","BTCF0:USTF0",1749489426574,0.76023308,108240.0,108230.0,0.9574687]
["bitfinex-derivatives","BTCF0:USTF0",1749489426873,0.75983308,108240.0,108230.0,1.07184303]
["bitfinex-derivatives","BTCF0:USTF0",1749489427263,0.76023308,108240.0,108230.0,1.07184303]
["bitfinex-derivatives","BTCF0:USTF0",1749489427568,0.76023308,108240.0,108230.0,0.84025048]
["bitfinex-derivatives","BTCF0:USTF0",1749489432472,0.76023308,108240.0,108230.0,0.84025058]
["bitfinex-derivatives","BTCF0:USTF0",1749489433365,0.97176199,108240.0,108230.0,0.84025058]
["bitfinex-derivatives","BTCF0:USTF0",1749489433671,0.76023308,108240.0,108230.0,0.84025058]
["bitfinex-derivatives","BTCF0:USTF0",1749489434369,0.76015308,108240.0,108230.0,1.05177949]
["bitfinex-derivatives","BTCF0:USTF0",1749489434864,0.75975308,108240.0,108230.0,1.05583609]
["bitfinex-derivatives","BTCF0:USTF0",1749489435065,0.75975308,108240.0,108230.0,0.84430718]
["bitfinex-derivatives","BTCF0:USTF0",1749489435265,0.76015308,108240.0,108230.0,0.84430718]
["bitfinex-derivatives","BTCF0:USTF0",1749489436173,0.76015308,108240.0,108230.0,0.72993285]
["bitfinex-derivatives","BTCF0:USTF0",1749489436773,0.97168199,108240.0,108230.0,0.72993285]
["bitfinex-derivatives","BTCF0:USTF0",1749489437566,1.01878199,108240.0,108230.0,0.72993285]
["bitfinex-derivatives","BTCF0:USTF0",1749489437767,1.06848199,108240.0,108230.0,0.72993285]
["bitfinex-derivatives","BTCF0:USTF0",1749489437975,1.06848199,108240.0,108230.0,0.36913285]
["bitfinex-derivatives","BTCF0:USTF0",1749489438567,1.06848199,108240.0,108230.0,0.72993285]
["bitfinex-derivatives","BTCF0:USTF0",1749489438771,1.06848199,108240.0,108230.0,0.54524815]
["bitfinex-derivatives","BTCF0:USTF0",1749489438967,1.06848199,108240.0,108230.0,0.72993285]
["bitfinex-derivatives","BTCF0:USTF0",1749489439371,1.06848199,108240.0,108230.0,0.54524815]
["bitfinex-derivatives","BTCF0:USTF0",1749489439676,1.2800109,108240.0,108230.0,0.25662248]
["bitfinex-derivatives","BTCF0:USTF0",1749489439867,1.3303109,108240.0,108230.0,0.25662248]
["bitfinex-derivatives","BTCF0:USTF0",1749489440067,1.3303109,108240.0,108230.0,0.21182248]
["bitfinex-derivatives","BTCF0:USTF0",1749489440668,1.11878199,108240.0,108230.0,0.09744815]
["bitfinex-derivatives","BTCF0:USTF0",1749489441371,1.3303109,108240.0,108230.0,0.09744815]
["bitfinex-derivatives","BTCF0:USTF0",1749489441576,1.97565654,108240.0,108230.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749489441779,0.1846847,108230.0,108220.0,0.11437433]
["bitfinex-derivatives","BTCF0:USTF0",1749489441974,0.1847018,108220.0,108210.0,0.11461307]
["bitfinex-derivatives","BTCF0:USTF0",1749489442283,0.1847018,108220.0,108210.0,0.20701316]
["bitfinex-derivatives","BTCF0:USTF0",1749489442284,1.45725071,108220.0,108210.0,0.20701316]
["bitfinex-derivatives","BTCF0:USTF0",1749489442471,1.45725071,108220.0,108210.0,0.09263883]
["bitfinex-derivatives","BTCF0:USTF0",1749489443278,1.45425071,108220.0,108210.0,0.09263883]
["bitfinex-derivatives","BTCF0:USTF0",1749489443468,1.09345071,108220.0,108210.0,0.45343883]
["bitfinex-derivatives","BTCF0:USTF0",1749489443667,0.49133071,108220.0,108210.0,0.63815763]
["bitfinex-derivatives","BTCF0:USTF0",1749489443870,0.3232226,108230.0,108220.0,0.1847018]
["bitfinex-derivatives","BTCF0:USTF0",1749489444081,0.91486928,108230.0,108220.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1749489444273,0.96266928,108230.0,108220.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1749489444579,0.96266928,108230.0,108220.0,0.68571043]
["bitfinex-derivatives","BTCF0:USTF0",1749489444873,0.62119819,108230.0,108220.0,0.59830863]
["bitfinex-derivatives","BTCF0:USTF0",1749489445078,1.13615151,108230.0,108220.0,0.09240863]
["bitfinex-derivatives","BTCF0:USTF0",1749489445274,1.18545151,108230.0,108220.0,0.09240863]
["bitfinex-derivatives","BTCF0:USTF0",1749489445978,1.54625151,108230.0,108220.0,0.09240863]
["bitfinex-derivatives","BTCF0:USTF0",1749489446779,1.54625151,108230.0,108220.0,0.09440863]
["bitfinex-derivatives","BTCF0:USTF0",1749489446979,0.8767026,108230.0,108220.0,0.85144034]
["bitfinex-derivatives","BTCF0:USTF0",1749489447176,0.8767026,108230.0,108220.0,1.00174034]
["bitfinex-derivatives","BTCF0:USTF0",1749489448078,0.8763026,108230.0,108220.0,0.79021143]
["bitfinex-derivatives","BTCF0:USTF0",1749489448279,0.8767026,108230.0,108220.0,0.79021143]
["bitfinex-derivatives","BTCF0:USTF0",1749489449283,0.8762226,108230.0,108220.0,1.00174034]
["bitfinex-derivatives","BTCF0:USTF0",1749489449579,0.8762226,108230.0,108220.0,0.79021143]
["bitfinex-derivatives","BTCF0:USTF0",1749489452976,1.08775151,108230.0,108220.0,0.79021143]
["bitfinex-derivatives","BTCF0:USTF0",1749489453474,1.08775151,108230.0,108220.0,0.79021083]
["bitfinex-derivatives","BTCF0:USTF0",1749489453778,1.13565151,108230.0,108220.0,0.79021083]
["bitfinex-derivatives","BTCF0:USTF0",1749489454177,0.53515151,108230.0,108220.0,0.79426743]
["bitfinex-derivatives","BTCF0:USTF0",1749489454374,0.8755426,108230.0,108220.0,0.79426743]
["bitfinex-derivatives","BTCF0:USTF0",1749489454776,1.08707151,108230.0,108220.0,0.79426743]
["bitfinex-derivatives","BTCF0:USTF0",1749489454970,1.08707151,108230.0,108220.0,0.24876523]
["bitfinex-derivatives","BTCF0:USTF0",1749489455172,1.13897151,108230.0,108220.0,0.14330863]
["bitfinex-derivatives","BTCF0:USTF0",1749489455378,1.18857151,108230.0,108220.0,0.14330863]
["bitfinex-derivatives","BTCF0:USTF0",1749489456781,1.54937151,108230.0,108220.0,0.09440863]
["bitfinex-derivatives","BTCF0:USTF0",1749489457885,1.3378426,108230.0,108220.0,0.09440863]
["bitfinex-derivatives","BTCF0:USTF0",1749489458078,1.54937151,108230.0,108220.0,0.09440863]
["bitfinex-derivatives","BTCF0:USTF0",1749489458382,1.54937151,108230.0,108220.0,0.14450863]
["bitfinex-derivatives","BTCF0:USTF0",1749489459377,1.18857151,108230.0,108220.0,0.14450863]
["bitfinex-derivatives","BTCF0:USTF0",1749489460180,1.18857151,108230.0,108220.0,0.50530863]
["bitfinex-derivatives","BTCF0:USTF0",1749489461174,1.54937151,108230.0,108220.0,0.14450863]
["bitfinex-derivatives","BTCF0:USTF0",1749489461573,1.54937151,108230.0,108220.0,0.09440863]
["bitfinex-derivatives","BTCF0:USTF0",1749489462485,1.18857151,108230.0,108220.0,0.09440863]
["bitfinex-derivatives","BTCF0:USTF0",1749489463787,1.18857151,108230.0,108220.0,0.14380863]
["bitfinex-derivatives","BTCF0:USTF0",1749489464887,1.22724961,108230.0,108220.0,0.14380863]
["bitfinex-derivatives","BTCF0:USTF0",1749489467987,1.18857151,108230.0,108220.0,0.14380863]
["bitfinex-derivatives","BTCF0:USTF0",1749489469191,1.18857151,108230.0,108220.0,0.25818296]
["bitfinex-derivatives","BTCF0:USTF0",1749489469387,1.18857151,108230.0,108220.0,0.14380863]
["bitfinex-derivatives","BTCF0:USTF0",1749489469584,1.22728807,108230.0,108220.0,0.14380863]
["bitfinex-derivatives","BTCF0:USTF0",1749489470595,1.22728807,108230.0,108220.0,0.14786523]
["bitfinex-derivatives","BTCF0:USTF0",1749489471992,1.22728807,108230.0,108220.0,0.09846523]
["bitfinex-derivatives","BTCF0:USTF0",1749489472190,1.22135482,108230.0,108220.0,0.0060566]
["bitfinex-derivatives","BTCF0:USTF0",1749489472380,1.22135482,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749489472586,1.31375483,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749489472889,0.1847024,108220.0,108210.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1749489473090,1.09864787,108220.0,108210.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1749489473283,1.09864787,108220.0,108210.0,0.09263883]
["bitfinex-derivatives","BTCF0:USTF0",1749489473486,1.09864787,108220.0,108210.0,0.09669543]
["bitfinex-derivatives","BTCF0:USTF0",1749489473691,1.17276315,108220.0,108210.0,0.09669543]
["bitfinex-derivatives","BTCF0:USTF0",1749489474393,1.17376315,108220.0,108210.0,0.09263883]
["bitfinex-derivatives","BTCF0:USTF0",1749489474890,0.11383184,108220.0,108210.0,0.84968744]
["bitfinex-derivatives","BTCF0:USTF0",1749489475096,0.84733444,108220.0,108210.0,0.73785853]
["bitfinex-derivatives","BTCF0:USTF0",1749489475594,0.84773444,108220.0,108210.0,0.74191513]
["bitfinex-derivatives","BTCF0:USTF0",1749489475795,1.02054679,108220.0,108210.0,0.74191513]
["bitfinex-derivatives","BTCF0:USTF0",1749489475996,0.80901788,108220.0,108210.0,0.74191513]
["bitfinex-derivatives","BTCF0:USTF0",1749489476199,0.26021788,108220.0,108210.0,0.74191513]
["bitfinex-derivatives","BTCF0:USTF0",1749489476388,0.84745718,108220.0,108210.0,0.74191513]
["bitfinex-derivatives","BTCF0:USTF0",1749489476588,0.84745718,108220.0,108210.0,0.73785853]
["bitfinex-derivatives","BTCF0:USTF0",1749489477391,1.05898609,108220.0,108210.0,0.55313883]
["bitfinex-derivatives","BTCF0:USTF0",1749489477594,1.02042679,108220.0,108210.0,0.55313883]
["bitfinex-derivatives","BTCF0:USTF0",1749489477898,1.0589841,108220.0,108210.0,0.73785853]
["bitfinex-derivatives","BTCF0:USTF0",1749489479092,1.0589841,108220.0,108210.0,0.55313883]
["bitfinex-derivatives","BTCF0:USTF0",1749489479495,1.0589841,108220.0,108210.0,0.74191503]
["bitfinex-derivatives","BTCF0:USTF0",1749489480095,0.84745519,108220.0,108210.0,0.74191503]
["bitfinex-derivatives","BTCF0:USTF0",1749489480297,1.0582641,108220.0,108210.0,0.74191503]
["bitfinex-derivatives","BTCF0:USTF0",1749489480494,0.07551528,108220.0,108210.0,0.73785843]
["bitfinex-derivatives","BTCF0:USTF0",1749489480696,0.80813788,108220.0,108210.0,0.85223276]
["bitfinex-derivatives","BTCF0:USTF0",1749489481199,0.80805788,108220.0,108210.0,0.85223276]
["bitfinex-derivatives","BTCF0:USTF0",1749489481499,0.80765788,108220.0,108210.0,0.85223276]
["bitfinex-derivatives","BTCF0:USTF0",1749489481694,0.80805788,108220.0,108210.0,0.85223276]
["bitfinex-derivatives","BTCF0:USTF0",1749489482291,1.01958679,108220.0,108210.0,0.66751316]
["bitfinex-derivatives","BTCF0:USTF0",1749489482490,1.01958679,108220.0,108210.0,0.30671316]
["bitfinex-derivatives","BTCF0:USTF0",1749489482698,1.01958679,108220.0,108210.0,0.66751316]
["bitfinex-derivatives","BTCF0:USTF0",1749489483600,1.01958679,108220.0,108210.0,0.85223276]
["bitfinex-derivatives","BTCF0:USTF0",1749489483993,0.80805788,108220.0,108210.0,0.85223276]
["bitfinex-derivatives","BTCF0:USTF0",1749489484199,0.07551528,108220.0,108210.0,0.85223276]
["bitfinex-derivatives","BTCF0:USTF0",1749489484399,0.80761798,108220.0,108210.0,0.85223276]
["bitfinex-derivatives","BTCF0:USTF0",1749489484699,0.62331528,108220.0,108210.0,0.85223276]
["bitfinex-derivatives","BTCF0:USTF0",1749489484998,0.62291528,108220.0,108210.0,0.85223276]
["bitfinex-derivatives","BTCF0:USTF0",1749489485193,0.80801798,108220.0,108210.0,0.85223276]
["bitfinex-derivatives","BTCF0:USTF0",1749489486294,0.62299528,108220.0,108210.0,1.06376167]
["bitfinex-derivatives","BTCF0:USTF0",1749489486499,0.62259528,108220.0,108210.0,1.06376167]
["bitfinex-derivatives","BTCF0:USTF0",1749489486996,0.62287528,108220.0,108210.0,0.94938734]
["bitfinex-derivatives","BTCF0:USTF0",1749489487587,0.07551528,108220.0,108210.0,1.06817619]
["bitfinex-derivatives","BTCF0:USTF0",1749489487793,0.62279528,108220.0,108210.0,0.85664682]
["bitfinex-derivatives","BTCF0:USTF0",1749489488797,0.83432419,108220.0,108210.0,0.85259022]
["bitfinex-derivatives","BTCF0:USTF0",1749489489206,0.62279528,108220.0,108210.0,0.85259022]
["bitfinex-derivatives","BTCF0:USTF0",1749489489494,0.07551528,108220.0,108210.0,1.06411913]
["bitfinex-derivatives","BTCF0:USTF0",1749489489695,0.62323528,108220.0,108210.0,0.95344394]
["bitfinex-derivatives","BTCF0:USTF0",1749489489896,0.62283528,108220.0,108210.0,1.09641185]
["bitfinex-derivatives","BTCF0:USTF0",1749489490292,0.62283528,108220.0,108210.0,0.95344394]
["bitfinex-derivatives","BTCF0:USTF0",1749489490688,0.62311528,108220.0,108210.0,0.95344394]
["bitfinex-derivatives","BTCF0:USTF0",1749489491005,0.62271528,108220.0,108210.0,0.95344394]
["bitfinex-derivatives","BTCF0:USTF0",1749489491201,0.62211528,108220.0,108210.0,0.95344394]
["bitfinex-derivatives","BTCF0:USTF0",1749489492203,0.62211528,108220.0,108210.0,1.09641185]
["bitfinex-derivatives","BTCF0:USTF0",1749489492399,0.62211528,108220.0,108210.0,0.95344394]
["bitfinex-derivatives","BTCF0:USTF0",1749489493799,0.62211528,108220.0,108210.0,1.09641185]
["bitfinex-derivatives","BTCF0:USTF0",1749489494504,0.62211528,108220.0,108210.0,0.95344394]
["bitfinex-derivatives","BTCF0:USTF0",1749489495206,0.62211528,108220.0,108210.0,0.74191503]
["bitfinex-derivatives","BTCF0:USTF0",1749489495709,0.62211528,108220.0,108210.0,0.95344394]
["bitfinex-derivatives","BTCF0:USTF0",1749489496397,0.62211528,108220.0,108210.0,1.09641185]
["bitfinex-derivatives","BTCF0:USTF0",1749489496602,0.548,108220.0,108210.0,1.09641185]
["bitfinex-derivatives","BTCF0:USTF0",1749489497803,0.54512,108220.0,108210.0,1.09641185]
["bitfinex-derivatives","BTCF0:USTF0",1749489498208,0.545,108220.0,108210.0,1.09641185]
["bitfinex-derivatives","BTCF0:USTF0",1749489499915,0.545,108220.0,108210.0,0.88082634]
["bitfinex-derivatives","BTCF0:USTF0",1749489501204,0.83208608,108220.0,108210.0,0.88082634]
["bitfinex-derivatives","BTCF0:USTF0",1749489501405,0.83208608,108220.0,108210.0,0.73785843]
["bitfinex-derivatives","BTCF0:USTF0",1749489501601,1.01678888,108220.0,108210.0,0.73785843]
["bitfinex-derivatives","BTCF0:USTF0",1749489501806,0.88448608,108220.0,108210.0,0.852533]
["bitfinex-derivatives","BTCF0:USTF0",1749489503204,1.22248888,108220.0,108210.0,0.852533]
["bitfinex-derivatives","BTCF0:USTF0",1749489503512,0.88448608,108220.0,108210.0,0.852533]
["bitfinex-derivatives","BTCF0:USTF0",1749489504614,0.88748608,108220.0,108210.0,0.852533]
["bitfinex-derivatives","BTCF0:USTF0",1749489504808,0.67595717,108220.0,108210.0,0.852533]
["bitfinex-derivatives","BTCF0:USTF0",1749489505308,0.88748608,108220.0,108210.0,0.852533]
["bitfinex-derivatives","BTCF0:USTF0",1749489508716,0.67595717,108220.0,108210.0,0.852533]
["bitfinex-derivatives","BTCF0:USTF0",1749489508913,0.88748608,108220.0,108210.0,0.852533]
["bitfinex-derivatives","BTCF0:USTF0",1749489509806,1.07218888,108220.0,108210.0,0.803933]
["bitfinex-derivatives","BTCF0:USTF0",1749489510214,1.43298888,108220.0,108210.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1749489510414,1.48028888,108220.0,108210.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1749489510619,1.51823993,108220.0,108210.0,0.17869728]
["bitfinex-derivatives","BTCF0:USTF0",1749489511116,1.51823993,108220.0,108210.0,0.08629719]
["bitfinex-derivatives","BTCF0:USTF0",1749489512815,1.51823993,108220.0,108210.0,0.08619739]
["bitfinex-derivatives","BTCF0:USTF0",1749489513015,1.51823993,108220.0,108210.0,0.04012628]
["bitfinex-derivatives","BTCF0:USTF0",1749489513317,0.21660822,108220.0,108210.0,0.67805481]
["bitfinex-derivatives","BTCF0:USTF0",1749489513526,0.89693102,108220.0,108210.0,0.67805481]
["bitfinex-derivatives","BTCF0:USTF0",1749489513816,0.89733102,108220.0,108210.0,0.82355481]
["bitfinex-derivatives","BTCF0:USTF0",1749489514126,0.89759801,108220.0,108210.0,0.82355481]
["bitfinex-derivatives","BTCF0:USTF0",1749489514320,1.10912692,108220.0,108210.0,0.82355481]
["bitfinex-derivatives","BTCF0:USTF0",1749489514616,1.10904692,108220.0,108210.0,0.82355481]
["bitfinex-derivatives","BTCF0:USTF0",1749489515112,1.10904692,108220.0,108210.0,0.82761141]
["bitfinex-derivatives","BTCF0:USTF0",1749489515722,1.10904692,108220.0,108210.0,0.64289151]
["bitfinex-derivatives","BTCF0:USTF0",1749489515917,1.10904692,108220.0,108210.0,0.54479151]
["bitfinex-derivatives","BTCF0:USTF0",1749489516117,1.15824692,108220.0,108210.0,0.54479151]
["bitfinex-derivatives","BTCF0:USTF0",1749489516616,1.15824692,108220.0,108210.0,0.36871131]
["bitfinex-derivatives","BTCF0:USTF0",1749489516822,1.15824692,108220.0,108210.0,0.54479151]
["bitfinex-derivatives","BTCF0:USTF0",1749489517027,1.15824692,108220.0,108210.0,0.72951131]
["bitfinex-derivatives","BTCF0:USTF0",1749489518722,1.10904692,108220.0,108210.0,0.72951131]
["bitfinex-derivatives","BTCF0:USTF0",1749489518927,1.07109587,108220.0,108210.0,0.72951131]
["bitfinex-derivatives","BTCF0:USTF0",1749489519825,1.07109587,108220.0,108210.0,0.54479151]
["bitfinex-derivatives","BTCF0:USTF0",1749489520021,1.10932568,108220.0,108210.0,0.54479151]
["bitfinex-derivatives","BTCF0:USTF0",1749489520221,1.11889587,108220.0,108210.0,0.54479151]
["bitfinex-derivatives","BTCF0:USTF0",1749489520523,1.15712496,108220.0,108210.0,0.54479151]
["bitfinex-derivatives","BTCF0:USTF0",1749489520718,1.11889587,108220.0,108210.0,0.54479151]
["bitfinex-derivatives","BTCF0:USTF0",1749489521630,1.11889587,108220.0,108210.0,0.49739151]
["bitfinex-derivatives","BTCF0:USTF0",1749489524326,1.11889587,108220.0,108210.0,0.68211141]
["bitfinex-derivatives","BTCF0:USTF0",1749489524513,1.07109587,108220.0,108210.0,0.73311141]
["bitfinex-derivatives","BTCF0:USTF0",1749489524915,1.07109587,108220.0,108210.0,0.54839151]
["bitfinex-derivatives","BTCF0:USTF0",1749489525930,0.52765587,108220.0,108210.0,0.54839151]
["bitfinex-derivatives","BTCF0:USTF0",1749489526130,1.06913587,108220.0,108210.0,0.73311141]
["bitfinex-derivatives","BTCF0:USTF0",1749489526426,1.06913587,108220.0,108210.0,0.83601141]
["bitfinex-derivatives","BTCF0:USTF0",1749489527116,1.06913587,108220.0,108210.0,0.65129151]
["bitfinex-derivatives","BTCF0:USTF0",1749489527322,1.06913587,108220.0,108210.0,0.83601551]
["bitfinex-derivatives","BTCF0:USTF0",1749489528030,1.01657587,108220.0,108210.0,0.83601551]
["bitfinex-derivatives","BTCF0:USTF0",1749489530323,0.18442416,108220.0,108210.0,0.83601551]
["bitfinex-derivatives","BTCF0:USTF0",1749489530525,0.61954416,108220.0,108210.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1749489530722,0.80465106,108220.0,108210.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1749489531428,0.61954416,108220.0,108210.0,0.79588923]
["bitfinex-derivatives","BTCF0:USTF0",1749489531621,0.61954416,108220.0,108210.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1749489531929,0.61994416,108220.0,108210.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1749489532525,0.07902416,108220.0,108210.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1749489532830,0.61962416,108220.0,108210.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1749489533029,0.61922416,108220.0,108210.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1749489533227,0.61962416,108220.0,108210.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1749489533427,0.61946416,108220.0,108210.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1749489533926,0.61906416,108220.0,108210.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1749489534227,0.07862416,108220.0,108210.0,1.12209271]
["bitfinex-derivatives","BTCF0:USTF0",1749489534436,0.07862416,108220.0,108210.0,1.15038605]
["bitfinex-derivatives","BTCF0:USTF0",1749489534437,0.61890416,108220.0,108210.0,1.15038605]
["bitfinex-derivatives","BTCF0:USTF0",1749489534828,0.61930416,108220.0,108210.0,1.15038605]
["bitfinex-derivatives","BTCF0:USTF0",1749489536726,0.80401106,108220.0,108210.0,1.15038605]
["bitfinex-derivatives","BTCF0:USTF0",1749489538024,0.80401106,108220.0,108210.0,0.93885714]
["bitfinex-derivatives","BTCF0:USTF0",1749489538224,0.80401106,108220.0,108210.0,1.15038605]
["bitfinex-derivatives","BTCF0:USTF0",1749489538530,0.80401106,108220.0,108210.0,1.00741814]
["bitfinex-derivatives","BTCF0:USTF0",1749489539035,0.80401106,108220.0,108210.0,0.91050496]
["bitfinex-derivatives","BTCF0:USTF0",1749489540527,0.61930416,108220.0,108210.0,0.91050496]
["bitfinex-derivatives","BTCF0:USTF0",1749489541337,0.80401096,108220.0,108210.0,0.91050496]
["bitfinex-derivatives","BTCF0:USTF0",1749489542844,0.61930416,108220.0,108210.0,0.91050496]
["bitfinex-derivatives","BTCF0:USTF0",1749489543037,0.07902416,108220.0,108210.0,1.33356278]
["bitfinex-derivatives","BTCF0:USTF0",1749489543226,0.07902416,108220.0,108210.0,1.36191496]
["bitfinex-derivatives","BTCF0:USTF0",1749489543431,0.07862416,108220.0,108210.0,1.36191496]
["bitfinex-derivatives","BTCF0:USTF0",1749489543631,0.07902416,108220.0,108210.0,1.41910213]
["bitfinex-derivatives","BTCF0:USTF0",1749489543939,0.00122416,108220.0,108210.0,1.41910213]
["bitfinex-derivatives","BTCF0:USTF0",1749489544531,0.00082416,108220.0,108210.0,1.41910213]
["bitfinex-derivatives","BTCF0:USTF0",1749489544839,0.00046699,108220.0,108210.0,1.41910213]
["bitfinex-derivatives","BTCF0:USTF0",1749489545441,0.00046699,108220.0,108210.0,1.21894705]
["bitfinex-derivatives","BTCF0:USTF0",1749489545638,0.00046699,108220.0,108210.0,1.36210707]
["bitfinex-derivatives","BTCF0:USTF0",1749489545937,0.00046699,108220.0,108210.0,1.21894705]
["bitfinex-derivatives","BTCF0:USTF0",1749489546137,0.00046699,108220.0,108210.0,1.36210652]
["bitfinex-derivatives","BTCF0:USTF0",1749489546333,0.07488407,108220.0,108210.0,1.50081876]
["bitfinex-derivatives","BTCF0:USTF0",1749489547740,0.07488407,108220.0,108210.0,1.51505011]
["bitfinex-derivatives","BTCF0:USTF0",1749489547943,0.07488407,108220.0,108210.0,1.3035212]
["bitfinex-derivatives","BTCF0:USTF0",1749489548544,0.07488407,108220.0,108210.0,1.50081876]
["bitfinex-derivatives","BTCF0:USTF0",1749489549146,0.07488407,108220.0,108210.0,1.35765929]
["bitfinex-derivatives","BTCF0:USTF0",1749489550437,0.07488407,108220.0,108210.0,1.55781437]
["bitfinex-derivatives","BTCF0:USTF0",1749489550838,0.07488407,108220.0,108210.0,0.93894515]
["bitfinex-derivatives","BTCF0:USTF0",1749489551038,0.47112018,108220.0,108210.0,0.57814515]
["bitfinex-derivatives","BTCF0:USTF0",1749489551345,0.47112018,108220.0,108210.0,0.91035851]
["bitfinex-derivatives","BTCF0:USTF0",1749489551545,0.52272018,108220.0,108210.0,0.85935851]
["bitfinex-derivatives","BTCF0:USTF0",1749489551847,0.57292018,108220.0,108210.0,0.74488923]
["bitfinex-derivatives","BTCF0:USTF0",1749489552039,0.62152018,108220.0,108210.0,0.74488923]
["bitfinex-derivatives","BTCF0:USTF0",1749489553441,0.62252018,108220.0,108210.0,0.74488923]
["bitfinex-derivatives","BTCF0:USTF0",1749489554046,0.62352018,108220.0,108210.0,0.74488923]
["bitfinex-derivatives","BTCF0:USTF0",1749489554846,0.62352018,108220.0,108210.0,0.09646523]
["bitfinex-derivatives","BTCF0:USTF0",1749489555053,0.98432018,108220.0,108210.0,0.09646523]
["bitfinex-derivatives","BTCF0:USTF0",1749489555247,0.62352018,108220.0,108210.0,0.28119283]
["bitfinex-derivatives","BTCF0:USTF0",1749489556151,0.98432018,108220.0,108210.0,0.39566211]
["bitfinex-derivatives","BTCF0:USTF0",1749489556653,0.62352018,108220.0,108210.0,0.39566211]
["bitfinex-derivatives","BTCF0:USTF0",1749489557056,0.62352018,108220.0,108210.0,0.09646523]
["bitfinex-derivatives","BTCF0:USTF0",1749489557554,0.62352018,108220.0,108210.0,0.39566191]
["bitfinex-derivatives","BTCF0:USTF0",1749489557756,0.98432018,108220.0,108210.0,0.28119263]
["bitfinex-derivatives","BTCF0:USTF0",1749489558664,0.98432018,108220.0,108210.0,0.09646523]
["bitfinex-derivatives","BTCF0:USTF0",1749489559755,0.98432018,108220.0,108210.0,0.09240863]
["bitfinex-derivatives","BTCF0:USTF0",1749489561763,1.35075743,108220.0,108210.0,0.09240863]
["bitfinex-derivatives","BTCF0:USTF0",1749489562070,0.1847281,108210.0,108200.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489562259,1.64665192,108210.0,108200.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489562566,1.60830592,108210.0,108200.0,0.09254757]
["bitfinex-derivatives","BTCF0:USTF0",1749489562764,1.76160592,108210.0,108200.0,0.00419554]
["bitfinex-derivatives","BTCF0:USTF0",1749489562968,0.138567,108200.0,108180.0,0.08231959]
["bitfinex-derivatives","BTCF0:USTF0",1749489563266,1.29511309,108190.0,108180.0,0.17473676]
["bitfinex-derivatives","BTCF0:USTF0",1749489563471,2.00751941,108190.0,108180.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1749489563768,1.7959905,108190.0,108180.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1749489563964,1.9492905,108190.0,108180.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1749489564570,1.94929594,108190.0,108180.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1749489564971,1.41137594,108190.0,108180.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1749489565169,1.91101309,108190.0,108180.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1749489565359,1.91501309,108190.0,108180.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1749489565963,1.91509309,108190.0,108180.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1749489567873,1.76179309,108190.0,108180.0,0.0045866]
["bitfinex-derivatives","BTCF0:USTF0",1749489568768,1.76179309,108190.0,108180.0,0.01302776]
["bitfinex-derivatives","BTCF0:USTF0",1749489568968,1.76179309,108190.0,108180.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1749489569173,1.76179309,108190.0,108180.0,0.01302808]
["bitfinex-derivatives","BTCF0:USTF0",1749489569370,0.82866418,108190.0,108180.0,0.01302808]
["bitfinex-derivatives","BTCF0:USTF0",1749489569566,0.10590198,108190.0,108180.0,0.65104163]
["bitfinex-derivatives","BTCF0:USTF0",1749489569869,0.10590198,108190.0,108180.0,0.90077246]
["bitfinex-derivatives","BTCF0:USTF0",1749489569870,0.54250198,108190.0,108180.0,0.90077246]
["bitfinex-derivatives","BTCF0:USTF0",1749489570067,0.10862198,108190.0,108180.0,0.95187246]
["bitfinex-derivatives","BTCF0:USTF0",1749489570268,0.00450198,108190.0,108180.0,0.95187246]
["bitfinex-derivatives","BTCF0:USTF0",1749489570874,0.43398198,108190.0,108180.0,1.27787065]
["bitfinex-derivatives","BTCF0:USTF0",1749489571074,0.00010198,108190.0,108180.0,1.36977265]
["bitfinex-derivatives","BTCF0:USTF0",1749489571380,0.00050198,108190.0,108180.0,1.29748136]
["bitfinex-derivatives","BTCF0:USTF0",1749489571578,0.00250198,108190.0,108180.0,1.29748136]
["bitfinex-derivatives","BTCF0:USTF0",1749489572962,0.00050198,108190.0,108180.0,1.29748136]
["bitfinex-derivatives","BTCF0:USTF0",1749489573663,0.00050198,108190.0,108180.0,0.99352045]
["bitfinex-derivatives","BTCF0:USTF0",1749489573870,0.39680859,108190.0,108180.0,0.51825117]
["bitfinex-derivatives","BTCF0:USTF0",1749489574072,0.18527968,108190.0,108180.0,0.88005117]
["bitfinex-derivatives","BTCF0:USTF0",1749489574374,0.18527978,108190.0,108180.0,0.88005117]
["bitfinex-derivatives","BTCF0:USTF0",1749489574575,0.18527978,108190.0,108180.0,0.87905117]
["bitfinex-derivatives","BTCF0:USTF0",1749489574876,0.18527978,108190.0,108180.0,0.88310777]
["bitfinex-derivatives","BTCF0:USTF0",1749489575083,0.18527978,108190.0,108180.0,0.74387015]
["bitfinex-derivatives","BTCF0:USTF0",1749489575576,0.75760869,108190.0,108180.0,0.38307015]
["bitfinex-derivatives","BTCF0:USTF0",1749489575876,0.80730869,108190.0,108180.0,0.37901355]
["bitfinex-derivatives","BTCF0:USTF0",1749489576379,0.85530869,108190.0,108180.0,0.37901355]
["bitfinex-derivatives","BTCF0:USTF0",1749489576575,2.35530869,108190.0,108180.0,0.37901355]
["bitfinex-derivatives","BTCF0:USTF0",1749489576771,2.35730869,108190.0,108180.0,0.37901355]
["bitfinex-derivatives","BTCF0:USTF0",1749489576969,2.35730869,108190.0,108180.0,0.32791355]
["bitfinex-derivatives","BTCF0:USTF0",1749489577174,2.40880869,108190.0,108180.0,0.32791355]
["bitfinex-derivatives","BTCF0:USTF0",1749489577372,2.40980869,108190.0,108180.0,0.32791355]
["bitfinex-derivatives","BTCF0:USTF0",1749489577870,2.19827978,108190.0,108180.0,0.32791355]
["bitfinex-derivatives","BTCF0:USTF0",1749489578077,2.14677978,108190.0,108180.0,0.32791355]
["bitfinex-derivatives","BTCF0:USTF0",1749489578980,2.14677978,108190.0,108180.0,0.37881355]
["bitfinex-derivatives","BTCF0:USTF0",1749489580581,2.35830869,108190.0,108180.0,0.19403425]
["bitfinex-derivatives","BTCF0:USTF0",1749489580780,2.35830869,108190.0,108180.0,0.32792915]
["bitfinex-derivatives","BTCF0:USTF0",1749489582984,2.35830869,108190.0,108180.0,0.41376265]
["bitfinex-derivatives","BTCF0:USTF0",1749489583479,2.35830869,108190.0,108180.0,0.36306265]
["bitfinex-derivatives","BTCF0:USTF0",1749489583681,2.35830869,108190.0,108180.0,0.17826775]
["bitfinex-derivatives","BTCF0:USTF0",1749489583877,2.35830869,108190.0,108180.0,0.36306255]
["bitfinex-derivatives","BTCF0:USTF0",1749489585182,2.35830869,108190.0,108180.0,0.17826775]
["bitfinex-derivatives","BTCF0:USTF0",1749489585384,2.35830869,108190.0,108180.0,0.36306255]
["bitfinex-derivatives","BTCF0:USTF0",1749489585678,2.35830869,108190.0,108180.0,0.17826775]
["bitfinex-derivatives","BTCF0:USTF0",1749489585886,2.35830869,108190.0,108180.0,0.36306255]
["bitfinex-derivatives","BTCF0:USTF0",1749489587582,2.89630869,108190.0,108180.0,0.36306255]
["bitfinex-derivatives","BTCF0:USTF0",1749489587980,3.04960869,108190.0,108180.0,0.36306255]
["bitfinex-derivatives","BTCF0:USTF0",1749489588179,1.54960869,108190.0,108180.0,0.36306265]
["bitfinex-derivatives","BTCF0:USTF0",1749489588380,1.54960869,108190.0,108180.0,0.17826775]
["bitfinex-derivatives","BTCF0:USTF0",1749489588781,1.54960869,108190.0,108180.0,0.09243425]
["bitfinex-derivatives","BTCF0:USTF0",1749489588985,0.1847949,108180.0,108170.0,0.18164183]
["bitfinex-derivatives","BTCF0:USTF0",1749489589177,2.39331669,108180.0,108170.0,0.19422064]
["bitfinex-derivatives","BTCF0:USTF0",1749489589385,2.39331669,108180.0,108170.0,0.23907206]
["bitfinex-derivatives","BTCF0:USTF0",1749489589679,2.39331669,108180.0,108170.0,0.42384759]
["bitfinex-derivatives","BTCF0:USTF0",1749489589880,2.39331669,108180.0,108170.0,0.22647608]
["bitfinex-derivatives","BTCF0:USTF0",1749489590086,2.39331669,108180.0,108170.0,0.41128808]
["bitfinex-derivatives","BTCF0:USTF0",1749489590388,2.39531669,108180.0,108170.0,0.22647608]
["bitfinex-derivatives","BTCF0:USTF0",1749489590885,2.39531669,108180.0,108170.0,0.19103688]
["bitfinex-derivatives","BTCF0:USTF0",1749489591084,2.39531669,108180.0,108170.0,0.17847608]
["bitfinex-derivatives","BTCF0:USTF0",1749489591383,2.39531669,108180.0,108170.0,0.36328808]
["bitfinex-derivatives","BTCF0:USTF0",1749489591785,2.39531669,108180.0,108170.0,0.17847608]
["bitfinex-derivatives","BTCF0:USTF0",1749489592088,2.39531669,108180.0,108170.0,0.36328808]
["bitfinex-derivatives","BTCF0:USTF0",1749489593692,2.53559349,108180.0,108170.0,0.41378808]
["bitfinex-derivatives","BTCF0:USTF0",1749489593992,2.32406458,108180.0,108170.0,0.46048808]
["bitfinex-derivatives","BTCF0:USTF0",1749489594186,2.53559349,108180.0,108170.0,0.46048808]
["bitfinex-derivatives","BTCF0:USTF0",1749489594388,2.53559349,108180.0,108170.0,0.41378808]
["bitfinex-derivatives","BTCF0:USTF0",1749489594587,2.89639349,108180.0,108170.0,0.22897608]
["bitfinex-derivatives","BTCF0:USTF0",1749489594783,2.53559349,108180.0,108170.0,0.17847608]
["bitfinex-derivatives","BTCF0:USTF0",1749489595794,2.89639349,108180.0,108170.0,0.17847608]
["bitfinex-derivatives","BTCF0:USTF0",1749489596091,2.53559349,108180.0,108170.0,0.17847608]
["bitfinex-derivatives","BTCF0:USTF0",1749489596492,1.99759349,108180.0,108170.0,0.36328808]
["bitfinex-derivatives","BTCF0:USTF0",1749489596898,2.53559349,108180.0,108170.0,0.17847608]
["bitfinex-derivatives","BTCF0:USTF0",1749489597084,2.89639349,108180.0,108170.0,0.17847608]
["bitfinex-derivatives","BTCF0:USTF0",1749489597594,2.35839349,108180.0,108170.0,0.17847608]
["bitfinex-derivatives","BTCF0:USTF0",1749489597888,2.89639349,108180.0,108170.0,0.36328808]
["bitfinex-derivatives","BTCF0:USTF0",1749489598092,2.79066458,108180.0,108170.0,0.36328808]
["bitfinex-derivatives","BTCF0:USTF0",1749489598288,2.09936458,108180.0,108170.0,0.46118808]
["bitfinex-derivatives","BTCF0:USTF0",1749489598490,1.69126458,108180.0,108170.0,1.03351699]
["bitfinex-derivatives","BTCF0:USTF0",1749489598789,2.0538768,108180.0,108170.0,1.06215277]
["bitfinex-derivatives","BTCF0:USTF0",1749489599100,2.2386717,108180.0,108170.0,1.06215277]
["bitfinex-derivatives","BTCF0:USTF0",1749489603905,2.2386717,108180.0,108170.0,0.85062386]
["bitfinex-derivatives","BTCF0:USTF0",1749489605204,2.2386717,108180.0,108170.0,1.06215277]
["bitfinex-derivatives","BTCF0:USTF0",1749489605704,1.5158768,108180.0,108170.0,1.06215277]
["bitfinex-derivatives","BTCF0:USTF0",1749489606002,2.2382317,108180.0,108170.0,1.09073941]
["bitfinex-derivatives","BTCF0:USTF0",1749489606196,2.2386317,108180.0,108170.0,1.09073941]
["bitfinex-derivatives","BTCF0:USTF0",1749489606398,2.2386317,108180.0,108170.0,0.72993941]
["bitfinex-derivatives","BTCF0:USTF0",1749489606602,2.2251549,108180.0,108170.0,0.72993941]
["bitfinex-derivatives","BTCF0:USTF0",1749489607801,2.43668381,108180.0,108170.0,0.5184105]
["bitfinex-derivatives","BTCF0:USTF0",1749489608401,2.43668381,108180.0,108170.0,0.5224671]
["bitfinex-derivatives","BTCF0:USTF0",1749489608601,2.2251549,108180.0,108170.0,0.5224671]
["bitfinex-derivatives","BTCF0:USTF0",1749489608803,2.23852042,108180.0,108170.0,0.5224671]
["bitfinex-derivatives","BTCF0:USTF0",1749489609307,2.23852042,108180.0,108170.0,0.8792105]
["bitfinex-derivatives","BTCF0:USTF0",1749489610005,2.23852042,108180.0,108170.0,0.5184105]
["bitfinex-derivatives","BTCF0:USTF0",1749489610300,2.23852042,108180.0,108170.0,0.8792105]
["bitfinex-derivatives","BTCF0:USTF0",1749489610502,2.45004933,108180.0,108170.0,0.3335985]
["bitfinex-derivatives","BTCF0:USTF0",1749489610713,3.02237824,108180.0,108170.0,0.20753447]
["bitfinex-derivatives","BTCF0:USTF0",1749489610894,1.67227824,108180.0,108170.0,0.09264258]
["bitfinex-derivatives","BTCF0:USTF0",1749489611302,1.71347784,108180.0,108170.0,0.09264258]
["bitfinex-derivatives","BTCF0:USTF0",1749489611508,1.71347784,108180.0,108170.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1749489612506,1.71147784,108180.0,108170.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1749489612704,1.71347784,108180.0,108170.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1749489613409,1.71347784,108180.0,108170.0,0.18502023]
["bitfinex-derivatives","BTCF0:USTF0",1749489613704,1.14114893,108180.0,108170.0,0.27746303]
["bitfinex-derivatives","BTCF0:USTF0",1749489613908,0.66731825,108180.0,108170.0,0.27746303]
["bitfinex-derivatives","BTCF0:USTF0",1749489614116,1.10155825,108180.0,108170.0,0.32416303]
["bitfinex-derivatives","BTCF0:USTF0",1749489614313,1.10155825,108180.0,108170.0,0.37586303]
["bitfinex-derivatives","BTCF0:USTF0",1749489614608,1.10155825,108180.0,108170.0,0.37991963]
["bitfinex-derivatives","BTCF0:USTF0",1749489615011,1.46235825,108180.0,108170.0,0.37991963]
["bitfinex-derivatives","BTCF0:USTF0",1749489615809,1.67388716,108180.0,108170.0,0.37991963]
["bitfinex-derivatives","BTCF0:USTF0",1749489616299,1.67388716,108180.0,108170.0,0.32821963]
["bitfinex-derivatives","BTCF0:USTF0",1749489616502,1.67388716,108180.0,108170.0,0.32416303]
["bitfinex-derivatives","BTCF0:USTF0",1749489617110,1.67388716,108180.0,108170.0,0.27746303]
["bitfinex-derivatives","BTCF0:USTF0",1749489617711,1.67388716,108180.0,108170.0,0.09265113]
["bitfinex-derivatives","BTCF0:USTF0",1749489618212,1.82718716,108180.0,108170.0,0.09265113]
["bitfinex-derivatives","BTCF0:USTF0",1749489618613,1.46638716,108180.0,108170.0,0.27746303]
["bitfinex-derivatives","BTCF0:USTF0",1749489618813,0.71689825,108180.0,108170.0,0.27746303]
["bitfinex-derivatives","BTCF0:USTF0",1749489619111,1.46634716,108180.0,108170.0,0.09265113]
["bitfinex-derivatives","BTCF0:USTF0",1749489619709,1.82714716,108180.0,108170.0,0.09265113]
["bitfinex-derivatives","BTCF0:USTF0",1749489619904,1.61561825,108180.0,108170.0,0.09265113]
["bitfinex-derivatives","BTCF0:USTF0",1749489620810,1.46634716,108180.0,108170.0,0.09265113]
["bitfinex-derivatives","BTCF0:USTF0",1749489622214,1.46634716,108180.0,108170.0,0.27746303]
["bitfinex-derivatives","BTCF0:USTF0",1749489622411,1.25481825,108180.0,108170.0,0.27746303]
["bitfinex-derivatives","BTCF0:USTF0",1749489622911,1.61561825,108180.0,108170.0,0.27746303]
["bitfinex-derivatives","BTCF0:USTF0",1749489623213,1.61561825,108180.0,108170.0,0.09265113]
["bitfinex-derivatives","BTCF0:USTF0",1749489623607,1.61561825,108180.0,108170.0,0.09670773]
["bitfinex-derivatives","BTCF0:USTF0",1749489624706,1.61561825,108180.0,108170.0,0.28151963]
["bitfinex-derivatives","BTCF0:USTF0",1749489625011,0.99338934,108180.0,108170.0,0.28151963]
["bitfinex-derivatives","BTCF0:USTF0",1749489625218,0.99338934,108180.0,108170.0,0.37811963]
["bitfinex-derivatives","BTCF0:USTF0",1749489625713,0.24167525,108180.0,108170.0,0.58964854]
["bitfinex-derivatives","BTCF0:USTF0",1749489625914,0.74008934,108180.0,108170.0,0.70455107]
["bitfinex-derivatives","BTCF0:USTF0",1749489626110,0.73968934,108180.0,108170.0,1.06535107]
["bitfinex-derivatives","BTCF0:USTF0",1749489626305,1.61984552,108180.0,108170.0,1.06535107]
["bitfinex-derivatives","BTCF0:USTF0",1749489626511,0.55328552,108180.0,108170.0,0.95044854]
["bitfinex-derivatives","BTCF0:USTF0",1749489626708,0.73848032,108180.0,108170.0,1.09350446]
["bitfinex-derivatives","BTCF0:USTF0",1749489626907,0.73808032,108180.0,108170.0,1.09350446]
["bitfinex-derivatives","BTCF0:USTF0",1749489627110,0.73848032,108180.0,108170.0,1.09350446]
["bitfinex-derivatives","BTCF0:USTF0",1749489627318,0.73808032,108180.0,108170.0,1.09350446]
["bitfinex-derivatives","BTCF0:USTF0",1749489627522,0.73848032,108180.0,108170.0,1.09350446]
["bitfinex-derivatives","BTCF0:USTF0",1749489630510,0.73848032,108180.0,108170.0,1.2082325]
["bitfinex-derivatives","BTCF0:USTF0",1749489632114,0.73848032,108180.0,108170.0,1.09350446]
["bitfinex-derivatives","BTCF0:USTF0",1749489633014,0.73848032,108180.0,108170.0,1.06517145]
["bitfinex-derivatives","BTCF0:USTF0",1749489636217,0.30464032,108180.0,108170.0,1.06517145]
["bitfinex-derivatives","BTCF0:USTF0",1749489636413,0.73840032,108180.0,108170.0,1.06517145]
["bitfinex-derivatives","BTCF0:USTF0",1749489637116,0.55360552,108180.0,108170.0,1.06517145]
["bitfinex-derivatives","BTCF0:USTF0",1749489637714,0.55360552,108180.0,108170.0,0.95044854]
["bitfinex-derivatives","BTCF0:USTF0",1749489637911,0.55360552,108180.0,108170.0,1.09350446]
["bitfinex-derivatives","BTCF0:USTF0",1749489639829,0.55360552,108180.0,108170.0,1.20820718]
["bitfinex-derivatives","BTCF0:USTF0",1749489640025,0.55360552,108180.0,108170.0,1.06515126]
["bitfinex-derivatives","BTCF0:USTF0",1749489640720,0.73840042,108180.0,108170.0,1.06515126]
["bitfinex-derivatives","BTCF0:USTF0",1749489641126,0.73840042,108180.0,108170.0,0.70435126]
["bitfinex-derivatives","BTCF0:USTF0",1749489641430,0.73840042,108180.0,108170.0,1.06515126]
["bitfinex-derivatives","BTCF0:USTF0",1749489642329,0.55360552,108180.0,108170.0,1.06515126]
["bitfinex-derivatives","BTCF0:USTF0",1749489643727,0.55360552,108180.0,108170.0,1.09350446]
["bitfinex-derivatives","BTCF0:USTF0",1749489644223,1e-07,108180.0,108170.0,1.65017829]
["bitfinex-derivatives","BTCF0:USTF0",1749489644429,0.10421894,108200.0,108170.0,1.93751956]
["bitfinex-derivatives","BTCF0:USTF0",1749489644633,0.53793894,108200.0,108190.0,0.75710671]
["bitfinex-derivatives","BTCF0:USTF0",1749489644824,0.53793894,108200.0,108190.0,1.01502076]
["bitfinex-derivatives","BTCF0:USTF0",1749489644825,0.55023243,108200.0,108190.0,1.01502076]
["bitfinex-derivatives","BTCF0:USTF0",1749489645020,2.05023243,108200.0,108190.0,1.11352076]
["bitfinex-derivatives","BTCF0:USTF0",1749489645229,2.05023243,108200.0,108190.0,1.20596356]
["bitfinex-derivatives","BTCF0:USTF0",1749489645530,2.05063243,108200.0,108190.0,1.20596356]
["bitfinex-derivatives","BTCF0:USTF0",1749489645832,0.55163243,108200.0,108190.0,1.06265262]
["bitfinex-derivatives","BTCF0:USTF0",1749489646027,0.00153894,108200.0,108190.0,1.42345262]
["bitfinex-derivatives","BTCF0:USTF0",1749489646232,0.00153894,108200.0,108190.0,1.45216045]
["bitfinex-derivatives","BTCF0:USTF0",1749489646421,0.00113894,108200.0,108190.0,1.45216045]
["bitfinex-derivatives","BTCF0:USTF0",1749489646623,0.00153894,108200.0,108190.0,1.45216045]
["bitfinex-derivatives","BTCF0:USTF0",1749489647437,0.00113894,108200.0,108190.0,1.45216045]
["bitfinex-derivatives","BTCF0:USTF0",1749489647622,0.00053894,108200.0,108190.0,1.45216045]
["bitfinex-derivatives","BTCF0:USTF0",1749489647822,0.00053894,108200.0,108190.0,1.45316045]
["bitfinex-derivatives","BTCF0:USTF0",1749489648432,0.00053894,108200.0,108190.0,1.54558444]
["bitfinex-derivatives","BTCF0:USTF0",1749489648829,0.00053894,108200.0,108190.0,1.6843666]
["bitfinex-derivatives","BTCF0:USTF0",1749489649230,4e-08,108200.0,108190.0,2.1180466]
["bitfinex-derivatives","BTCF0:USTF0",1749489649433,0.19058824,108220.0,108210.0,0.1847436]
["bitfinex-derivatives","BTCF0:USTF0",1749489649629,0.19058824,108220.0,108210.0,1.23226095]
["bitfinex-derivatives","BTCF0:USTF0",1749489649831,0.19058824,108220.0,108210.0,1.32866095]
["bitfinex-derivatives","BTCF0:USTF0",1749489650036,0.19058824,108220.0,108210.0,1.42106958]
["bitfinex-derivatives","BTCF0:USTF0",1749489650338,0.07481708,108220.0,108210.0,1.42106958]
["bitfinex-derivatives","BTCF0:USTF0",1749489650826,0.07681708,108220.0,108210.0,1.42106958]
["bitfinex-derivatives","BTCF0:USTF0",1749489651224,0.08948928,108220.0,108210.0,1.42106958]
["bitfinex-derivatives","BTCF0:USTF0",1749489651428,0.08948928,108220.0,108210.0,1.30668114]
["bitfinex-derivatives","BTCF0:USTF0",1749489651842,0.08748928,108220.0,108210.0,1.42106958]
["bitfinex-derivatives","BTCF0:USTF0",1749489652042,0.08748928,108220.0,108210.0,1.77558404]
["bitfinex-derivatives","BTCF0:USTF0",1749489652443,0.07481708,108220.0,108210.0,1.77558404]
["bitfinex-derivatives","BTCF0:USTF0",1749489652841,0.07481708,108220.0,108210.0,1.63259849]
["bitfinex-derivatives","BTCF0:USTF0",1749489653048,0.07441708,108220.0,108210.0,1.6611956]
["bitfinex-derivatives","BTCF0:USTF0",1749489653245,0.0004,108220.0,108210.0,1.6611956]
["bitfinex-derivatives","BTCF0:USTF0",1749489653443,0.07554612,108220.0,108210.0,1.6611956]
["bitfinex-derivatives","BTCF0:USTF0",1749489653850,0.07554612,108220.0,108210.0,1.77535232]
["bitfinex-derivatives","BTCF0:USTF0",1749489654852,0.07554612,108220.0,108210.0,1.63236677]
["bitfinex-derivatives","BTCF0:USTF0",1749489656745,0.26027262,108220.0,108210.0,1.20930895]
["bitfinex-derivatives","BTCF0:USTF0",1749489656949,0.83260153,108220.0,108210.0,0.27715223]
["bitfinex-derivatives","BTCF0:USTF0",1749489657249,0.71487262,108220.0,108210.0,0.48868114]
["bitfinex-derivatives","BTCF0:USTF0",1749489657452,2.26377262,108220.0,108210.0,0.48868114]
["bitfinex-derivatives","BTCF0:USTF0",1749489657954,2.26577262,108220.0,108210.0,0.48868114]
["bitfinex-derivatives","BTCF0:USTF0",1749489660259,2.26577262,108220.0,108210.0,0.27715223]
["bitfinex-derivatives","BTCF0:USTF0",1749489660557,2.26577262,108220.0,108210.0,0.48868114]
["bitfinex-derivatives","BTCF0:USTF0",1749489660754,2.80321262,108220.0,108210.0,0.48868114]
["bitfinex-derivatives","BTCF0:USTF0",1749489660957,2.80281262,108220.0,108210.0,0.48868114]
["bitfinex-derivatives","BTCF0:USTF0",1749489661157,2.80321262,108220.0,108210.0,0.48868114]
["bitfinex-derivatives","BTCF0:USTF0",1749489661355,2.00893262,108220.0,108210.0,0.48868114]
["bitfinex-derivatives","BTCF0:USTF0",1749489661657,2.44241262,108220.0,108210.0,0.84948114]
["bitfinex-derivatives","BTCF0:USTF0",1749489661856,2.44241262,108220.0,108210.0,0.89768114]
["bitfinex-derivatives","BTCF0:USTF0",1749489663059,2.59581262,108220.0,108210.0,0.89768114]
["bitfinex-derivatives","BTCF0:USTF0",1749489663251,2.44241262,108220.0,108210.0,0.89768114]
["bitfinex-derivatives","BTCF0:USTF0",1749489663653,2.34861262,108220.0,108210.0,0.89768114]
["bitfinex-derivatives","BTCF0:USTF0",1749489663849,2.34821262,108220.0,108210.0,0.89768114]
["bitfinex-derivatives","BTCF0:USTF0",1749489664361,2.34861262,108220.0,108210.0,0.89768114]
["bitfinex-derivatives","BTCF0:USTF0",1749489666261,2.39951262,108220.0,108210.0,0.90173774]
["bitfinex-derivatives","BTCF0:USTF0",1749489666859,2.39947262,108220.0,108210.0,1.01589446]
["bitfinex-derivatives","BTCF0:USTF0",1749489667859,2.97180153,108220.0,108210.0,0.09646523]
["bitfinex-derivatives","BTCF0:USTF0",1749489668162,1.63109137,108220.0,108180.0,0.38066926]
["bitfinex-derivatives","BTCF0:USTF0",1749489668358,0.44250021,108200.0,108190.0,0.2309657]
["bitfinex-derivatives","BTCF0:USTF0",1749489668562,0.97986021,108200.0,108190.0,0.2309657]
["bitfinex-derivatives","BTCF0:USTF0",1749489668862,1.39106021,108200.0,108190.0,0.32337433]
["bitfinex-derivatives","BTCF0:USTF0",1749489669062,1.39106021,108200.0,108190.0,0.09240863]
["bitfinex-derivatives","BTCF0:USTF0",1749489669264,1.39106021,108200.0,108190.0,0.09646523]
["bitfinex-derivatives","BTCF0:USTF0",1749489669655,1.39106021,108200.0,108190.0,0.28124273]
["bitfinex-derivatives","BTCF0:USTF0",1749489669855,1.39106021,108200.0,108190.0,0.09646523]
["bitfinex-derivatives","BTCF0:USTF0",1749489670155,1.39106021,108200.0,108190.0,0.09240863]
["bitfinex-derivatives","BTCF0:USTF0",1749489670559,1.39106021,108200.0,108190.0,0.09340863]
["bitfinex-derivatives","BTCF0:USTF0",1749489671456,1.43936021,108200.0,108190.0,0.09340863]
["bitfinex-derivatives","BTCF0:USTF0",1749489673157,1.44136021,108200.0,108190.0,0.09240863]
["bitfinex-derivatives","BTCF0:USTF0",1749489674855,1.44136021,108200.0,108190.0,0.27718613]
["bitfinex-derivatives","BTCF0:USTF0",1749489675054,0.90400021,108200.0,108190.0,0.27718613]
["bitfinex-derivatives","BTCF0:USTF0",1749489675260,0.2329713,108200.0,108190.0,0.84951504]
["bitfinex-derivatives","BTCF0:USTF0",1749489675562,0.6206004,108200.0,108190.0,0.94821504]
["bitfinex-derivatives","BTCF0:USTF0",1749489675756,0.6206004,108200.0,108190.0,0.58741504]
["bitfinex-derivatives","BTCF0:USTF0",1749489675962,0.6202004,108200.0,108190.0,0.58741504]
["bitfinex-derivatives","BTCF0:USTF0",1749489676762,0.6206004,108200.0,108190.0,0.58741504]
["bitfinex-derivatives","BTCF0:USTF0",1749489677665,0.6684004,108200.0,108190.0,0.58741504]
["bitfinex-derivatives","BTCF0:USTF0",1749489677858,0.6206004,108200.0,108190.0,0.94821504]
["bitfinex-derivatives","BTCF0:USTF0",1749489678257,0.1871604,108200.0,108190.0,0.94821504]
["bitfinex-derivatives","BTCF0:USTF0",1749489678561,0.002,108200.0,108190.0,0.94821504]
["bitfinex-derivatives","BTCF0:USTF0",1749489678773,0.0024,108200.0,108190.0,1.06237176]
["bitfinex-derivatives","BTCF0:USTF0",1749489679063,0.88952712,108220.0,108210.0,0.1847433]
["bitfinex-derivatives","BTCF0:USTF0",1749489679260,0.88952712,108220.0,108210.0,0.75707221]
["bitfinex-derivatives","BTCF0:USTF0",1749489679460,2.11242612,108220.0,108210.0,0.85417221]
["bitfinex-derivatives","BTCF0:USTF0",1749489679660,2.11282612,108220.0,108210.0,0.94659792]
["bitfinex-derivatives","BTCF0:USTF0",1749489679857,2.11282612,108220.0,108210.0,1.15812683]
["bitfinex-derivatives","BTCF0:USTF0",1749489680066,2.11282612,108220.0,108210.0,1.27236452]
["bitfinex-derivatives","BTCF0:USTF0",1749489680067,1.57554612,108220.0,108210.0,1.27236452]
["bitfinex-derivatives","BTCF0:USTF0",1749489680266,2.00894612,108220.0,108210.0,1.27236452]
["bitfinex-derivatives","BTCF0:USTF0",1749489680466,2.01094612,108220.0,108210.0,1.27236452]
["bitfinex-derivatives","BTCF0:USTF0",1749489680663,2e-08,108220.0,108210.0,1.50403871]
["bitfinex-derivatives","BTCF0:USTF0",1749489680861,0.53728,108240.0,108210.0,1.59788628]
["bitfinex-derivatives","BTCF0:USTF0",1749489681062,0.53728,108240.0,108230.0,0.75703811]
["bitfinex-derivatives","BTCF0:USTF0",1749489681264,0.53764,108240.0,108230.0,1.11783811]
["bitfinex-derivatives","BTCF0:USTF0",1749489681463,0.53764,108240.0,108230.0,1.33091262]
["bitfinex-derivatives","BTCF0:USTF0",1749489681772,0.53764,108240.0,108230.0,1.42332125]
["bitfinex-derivatives","BTCF0:USTF0",1749489682072,1.77715874,108250.0,108240.0,0.1846922]
["bitfinex-derivatives","BTCF0:USTF0",1749489682275,2.31439874,108250.0,108240.0,0.90522111]
["bitfinex-derivatives","BTCF0:USTF0",1749489682767,2.31439874,108250.0,108240.0,0.99761266]
["bitfinex-derivatives","BTCF0:USTF0",1749489683070,0.72205414,108250.0,108240.0,1.20914157]
["bitfinex-derivatives","BTCF0:USTF0",1749489683269,0.53737894,108250.0,108240.0,1.0173431]
["bitfinex-derivatives","BTCF0:USTF0",1749489683769,2.03777894,108250.0,108240.0,1.0173431]
["bitfinex-derivatives","BTCF0:USTF0",1749489683969,2.22245414,108250.0,108240.0,1.0173431]
["bitfinex-derivatives","BTCF0:USTF0",1749489684172,0.00053894,108250.0,108240.0,1.0173431]
["bitfinex-derivatives","BTCF0:USTF0",1749489684365,0.00013894,108250.0,108240.0,1.13151761]
["bitfinex-derivatives","BTCF0:USTF0",1749489684772,0.00053894,108250.0,108240.0,1.5005643]
["bitfinex-derivatives","BTCF0:USTF0",1749489685382,0.00013894,108250.0,108240.0,1.5929483]
["bitfinex-derivatives","BTCF0:USTF0",1749489685870,0.00053894,108250.0,108240.0,1.36168895]
["bitfinex-derivatives","BTCF0:USTF0",1749489686071,0.00053894,108250.0,108240.0,1.79596895]
["bitfinex-derivatives","BTCF0:USTF0",1749489686573,0.00053894,108250.0,108240.0,2.0292283]
["bitfinex-derivatives","BTCF0:USTF0",1749489689074,0.00053894,108250.0,108240.0,2.2792283]
["bitfinex-derivatives","BTCF0:USTF0",1749489689375,0.76595865,108270.0,108260.0,0.1846581]
["bitfinex-derivatives","BTCF0:USTF0",1749489689574,0.76595865,108270.0,108260.0,0.77671745]
["bitfinex-derivatives","BTCF0:USTF0",1749489689774,0.34707865,108270.0,108260.0,0.91601745]
["bitfinex-derivatives","BTCF0:USTF0",1749489689975,0.34707865,108270.0,108260.0,1.0083834]
["bitfinex-derivatives","BTCF0:USTF0",1749489690278,0.474498,108270.0,108260.0,0.13906595]
["bitfinex-derivatives","BTCF0:USTF0",1749489690471,1.23613865,108270.0,108260.0,0.32372405]
["bitfinex-derivatives","BTCF0:USTF0",1749489690671,1.23713865,108270.0,108260.0,0.32372405]
["bitfinex-derivatives","BTCF0:USTF0",1749489691277,1.23713865,108270.0,108260.0,0.27702405]
["bitfinex-derivatives","BTCF0:USTF0",1749489691477,1.468398,108270.0,108260.0,0.27702405]
["bitfinex-derivatives","BTCF0:USTF0",1749489691973,1.23713865,108270.0,108260.0,0.27702405]
["bitfinex-derivatives","BTCF0:USTF0",1749489692675,1.468398,108270.0,108260.0,0.27702405]
["bitfinex-derivatives","BTCF0:USTF0",1749489693077,1.23713865,108270.0,108260.0,0.27702405]
["bitfinex-derivatives","BTCF0:USTF0",1749489693379,0.80397865,108270.0,108260.0,0.27702405]
["bitfinex-derivatives","BTCF0:USTF0",1749489693580,0.80397865,108270.0,108260.0,0.5571834]
["bitfinex-derivatives","BTCF0:USTF0",1749489693581,0.60503865,108270.0,108260.0,0.5571834]
["bitfinex-derivatives","BTCF0:USTF0",1749489693885,1.14239865,108270.0,108260.0,0.5571834]
["bitfinex-derivatives","BTCF0:USTF0",1749489694079,1.14239865,108270.0,108260.0,0.6033834]
["bitfinex-derivatives","BTCF0:USTF0",1749489694577,1.14239865,108270.0,108260.0,0.37212405]
["bitfinex-derivatives","BTCF0:USTF0",1749489694778,1.467558,108270.0,108260.0,0.27702415]
["bitfinex-derivatives","BTCF0:USTF0",1749489694980,0.1846582,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489695281,0.91711755,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489695480,1.25949355,108260.0,108250.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1749489696382,1.00949355,108260.0,108250.0,0.09350489]
["bitfinex-derivatives","BTCF0:USTF0",1749489697380,1.01049355,108260.0,108250.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1749489698887,1.00949355,108260.0,108250.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1749489699083,1.01149355,108260.0,108250.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1749489699999,1.01149355,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489700789,0.3232391,108240.0,108230.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1749489700990,0.6378622,108240.0,108230.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1749489701191,1.1747422,108240.0,108230.0,0.60094383]
["bitfinex-derivatives","BTCF0:USTF0",1749489701385,0.8143422,108240.0,108230.0,0.73048448]
["bitfinex-derivatives","BTCF0:USTF0",1749489701789,0.8143422,108240.0,108230.0,0.36968448]
["bitfinex-derivatives","BTCF0:USTF0",1749489702082,0.9126422,108240.0,108230.0,0.32348448]
["bitfinex-derivatives","BTCF0:USTF0",1749489702489,0.9136422,108240.0,108230.0,0.32348448]
["bitfinex-derivatives","BTCF0:USTF0",1749489702892,0.3767622,108240.0,108230.0,0.32348448]
["bitfinex-derivatives","BTCF0:USTF0",1749489703094,0.9136422,108240.0,108230.0,0.32348448]
["bitfinex-derivatives","BTCF0:USTF0",1749489703983,1.2744422,108240.0,108230.0,0.32348448]
["bitfinex-derivatives","BTCF0:USTF0",1749489705888,1.2744422,108240.0,108230.0,0.27708448]
["bitfinex-derivatives","BTCF0:USTF0",1749489706194,1.55630155,108240.0,108230.0,0.27708448]
["bitfinex-derivatives","BTCF0:USTF0",1749489707094,1.3250422,108240.0,108230.0,0.27708448]
["bitfinex-derivatives","BTCF0:USTF0",1749489707388,1.53660546,108240.0,108230.0,0.27708448]
["bitfinex-derivatives","BTCF0:USTF0",1749489707594,1.3250422,108240.0,108230.0,0.27708448]
["bitfinex-derivatives","BTCF0:USTF0",1749489708495,0.7881622,108240.0,108230.0,0.27708448]
["bitfinex-derivatives","BTCF0:USTF0",1749489708692,1.53648546,108240.0,108230.0,0.27708448]
["bitfinex-derivatives","BTCF0:USTF0",1749489711490,1.3249222,108240.0,108230.0,0.27708448]
["bitfinex-derivatives","BTCF0:USTF0",1749489713297,1.53648546,108240.0,108230.0,0.27708448]
["bitfinex-derivatives","BTCF0:USTF0",1749489714893,0.63892546,108240.0,108230.0,0.27708448]
["bitfinex-derivatives","BTCF0:USTF0",1749489715093,0.3360053,108240.0,108230.0,0.48864774]
["bitfinex-derivatives","BTCF0:USTF0",1749489715302,0.7690053,108240.0,108230.0,0.58564774]
["bitfinex-derivatives","BTCF0:USTF0",1749489715593,0.7690053,108240.0,108230.0,0.37408448]
["bitfinex-derivatives","BTCF0:USTF0",1749489715797,0.8182053,108240.0,108230.0,0.37408448]
["bitfinex-derivatives","BTCF0:USTF0",1749489715996,1.1786053,108240.0,108230.0,0.32428448]
["bitfinex-derivatives","BTCF0:USTF0",1749489716294,1.48746856,108240.0,108230.0,0.27708438]
["bitfinex-derivatives","BTCF0:USTF0",1749489718995,1.48746856,108240.0,108230.0,0.09237448]
["bitfinex-derivatives","BTCF0:USTF0",1749489719399,1.69903182,108240.0,108230.0,0.09237448]
["bitfinex-derivatives","BTCF0:USTF0",1749489719605,1.48746856,108240.0,108230.0,0.09237448]
["bitfinex-derivatives","BTCF0:USTF0",1749489720492,1.16231182,108240.0,108230.0,0.09237448]
["bitfinex-derivatives","BTCF0:USTF0",1749489720694,0.1847099,108230.0,108220.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489720903,0.85397316,108230.0,108220.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749489721102,0.85397316,108230.0,108220.0,0.09253049]
["bitfinex-derivatives","BTCF0:USTF0",1749489722993,1.04664667,108230.0,108220.0,0.09353049]
["bitfinex-derivatives","BTCF0:USTF0",1749489723200,0.1847269,108220.0,108210.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1749489723397,1.04742367,108220.0,108210.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1749489723598,1.04742367,108220.0,108210.0,0.09296009]
["bitfinex-derivatives","BTCF0:USTF0",1749489723795,0.1847611,108200.0,108190.0,0.11454361]
["bitfinex-derivatives","BTCF0:USTF0",1749489724102,1.34003836,108200.0,108190.0,0.3269782]
["bitfinex-derivatives","BTCF0:USTF0",1749489724407,1.34003836,108200.0,108190.0,0.41938683]
["bitfinex-derivatives","BTCF0:USTF0",1749489725099,1.1284751,108200.0,108190.0,0.41938683]
["bitfinex-derivatives","BTCF0:USTF0",1749489725307,0.7677151,108200.0,108190.0,0.63095009]
["bitfinex-derivatives","BTCF0:USTF0",1749489725603,0.2309551,108200.0,108190.0,0.63095009]
["bitfinex-derivatives","BTCF0:USTF0",1749489725905,0.84280701,108200.0,108190.0,0.63095009]
["bitfinex-derivatives","BTCF0:USTF0",1749489726205,0.84280701,108200.0,108190.0,0.63295009]
["bitfinex-derivatives","BTCF0:USTF0",1749489726601,0.84280701,108200.0,108190.0,0.42138683]
["bitfinex-derivatives","BTCF0:USTF0",1749489726800,0.84280701,108200.0,108190.0,0.63295009]
["bitfinex-derivatives","BTCF0:USTF0",1749489727708,0.85462756,108200.0,108190.0,0.63295009]
["bitfinex-derivatives","BTCF0:USTF0",1749489727902,0.31786756,108200.0,108190.0,0.63295009]
["bitfinex-derivatives","BTCF0:USTF0",1749489728098,0.85462756,108200.0,108190.0,0.63295009]
["bitfinex-derivatives","BTCF0:USTF0",1749489731608,0.30604701,108200.0,108190.0,0.99375009]
["bitfinex-derivatives","BTCF0:USTF0",1749489731807,0.00013894,108210.0,108200.0,0.1847611]
["bitfinex-derivatives","BTCF0:USTF0",1749489732106,0.3232634,108230.0,108220.0,0.1847269]
["bitfinex-derivatives","BTCF0:USTF0",1749489732312,0.1847269,108220.0,108210.0,0.49386021]
["bitfinex-derivatives","BTCF0:USTF0",1749489732500,0.8320285,108220.0,108210.0,0.284344]
["bitfinex-derivatives","BTCF0:USTF0",1749489732706,0.8803285,108220.0,108210.0,0.284344]
["bitfinex-derivatives","BTCF0:USTF0",1749489732909,0.9304285,108220.0,108210.0,0.37676971]
["bitfinex-derivatives","BTCF0:USTF0",1749489733712,0.9314285,108220.0,108210.0,0.37676971]
["bitfinex-derivatives","BTCF0:USTF0",1749489733913,0.9314285,108220.0,108210.0,0.14262571]
["bitfinex-derivatives","BTCF0:USTF0",1749489734117,1.4681485,108220.0,108210.0,0.32736971]
["bitfinex-derivatives","BTCF0:USTF0",1749489734609,1.15818524,108220.0,108210.0,0.53893297]
["bitfinex-derivatives","BTCF0:USTF0",1749489734914,0.79738524,108220.0,108210.0,0.58933297]
["bitfinex-derivatives","BTCF0:USTF0",1749489735106,0.79738524,108220.0,108210.0,0.37776971]
["bitfinex-derivatives","BTCF0:USTF0",1749489735308,0.26066524,108220.0,108210.0,0.37776971]
["bitfinex-derivatives","BTCF0:USTF0",1749489735510,0.79738524,108220.0,108210.0,0.37776971]
["bitfinex-derivatives","BTCF0:USTF0",1749489736011,0.26106524,108220.0,108210.0,0.37776971]
["bitfinex-derivatives","BTCF0:USTF0",1749489736212,0.79774524,108220.0,108210.0,0.37776971]
["bitfinex-derivatives","BTCF0:USTF0",1749489736911,0.26106524,108220.0,108210.0,0.37776971]
["bitfinex-derivatives","BTCF0:USTF0",1749489737108,0.79774524,108220.0,108210.0,0.37776971]
["bitfinex-derivatives","BTCF0:USTF0",1749489737506,0.18009834,108220.0,108210.0,0.58933297]
["bitfinex-derivatives","BTCF0:USTF0",1749489737710,0.61301834,108220.0,108210.0,0.95013297]
["bitfinex-derivatives","BTCF0:USTF0",1749489738200,0.79774524,108220.0,108210.0,0.95013297]
["bitfinex-derivatives","BTCF0:USTF0",1749489738614,2.29734524,108220.0,108210.0,0.95013297]
["bitfinex-derivatives","BTCF0:USTF0",1749489738814,2.29674524,108220.0,108210.0,0.95013297]
["bitfinex-derivatives","BTCF0:USTF0",1749489739413,2.29774524,108220.0,108210.0,0.95013297]
["bitfinex-derivatives","BTCF0:USTF0",1749489739918,2.29774524,108220.0,108210.0,0.73856971]
["bitfinex-derivatives","BTCF0:USTF0",1749489740105,2.29774524,108220.0,108210.0,0.95013297]
["bitfinex-derivatives","BTCF0:USTF0",1749489741513,2.29714524,108220.0,108210.0,0.95013297]
["bitfinex-derivatives","BTCF0:USTF0",1749489741715,1.76106524,108220.0,108210.0,0.95013297]
["bitfinex-derivatives","BTCF0:USTF0",1749489742013,2.29754524,108220.0,108210.0,0.95013297]
["bitfinex-derivatives","BTCF0:USTF0",1749489742320,0.07633834,108220.0,108210.0,1.28029644]
["bitfinex-derivatives","BTCF0:USTF0",1749489742515,0.61237834,108220.0,108210.0,1.2119127]
["bitfinex-derivatives","BTCF0:USTF0",1749489742713,0.61277834,108220.0,108210.0,1.21178072]
["bitfinex-derivatives","BTCF0:USTF0",1749489742915,0.61277834,108220.0,108210.0,1.09736909]
["bitfinex-derivatives","BTCF0:USTF0",1749489743219,0.61277834,108220.0,108210.0,1.09331249]
["bitfinex-derivatives","BTCF0:USTF0",1749489743414,0.61177834,108220.0,108210.0,1.06454675]
["bitfinex-derivatives","BTCF0:USTF0",1749489744212,0.61177834,108220.0,108210.0,1.27611001]
["bitfinex-derivatives","BTCF0:USTF0",1749489744412,0.07533834,108220.0,108210.0,1.06454675]
["bitfinex-derivatives","BTCF0:USTF0",1749489744619,0.50817834,108220.0,108210.0,0.85298349]
["bitfinex-derivatives","BTCF0:USTF0",1749489744924,0.50817834,108220.0,108210.0,1.06454675]
["bitfinex-derivatives","BTCF0:USTF0",1749489745521,0.07533834,108220.0,108210.0,1.06454675]
["bitfinex-derivatives","BTCF0:USTF0",1749489746523,0.07533834,108220.0,108210.0,1.09331249]
["bitfinex-derivatives","BTCF0:USTF0",1749489748027,0.07533834,108220.0,108210.0,1.06455276]
["bitfinex-derivatives","BTCF0:USTF0",1749489748622,0.07533834,108220.0,108210.0,1.27611602]
["bitfinex-derivatives","BTCF0:USTF0",1749489751728,0.0004,108220.0,108210.0,1.27611602]
["bitfinex-derivatives","BTCF0:USTF0",1749489751941,2.04830462,108230.0,108220.0,0.1847269]
["bitfinex-derivatives","BTCF0:USTF0",1749489752232,2.23301442,108230.0,108220.0,0.90359016]
["bitfinex-derivatives","BTCF0:USTF0",1749489752421,2.23301442,108230.0,108220.0,0.3312269]
["bitfinex-derivatives","BTCF0:USTF0",1749489752731,2.37851442,108230.0,108220.0,0.37433553]
["bitfinex-derivatives","BTCF0:USTF0",1749489753241,2.37951442,108230.0,108220.0,0.37433553]
["bitfinex-derivatives","BTCF0:USTF0",1749489753536,2.95187768,108230.0,108220.0,0.09240863]
["bitfinex-derivatives","BTCF0:USTF0",1749489754042,2.95187768,108230.0,108220.0,0.27713553]
["bitfinex-derivatives","BTCF0:USTF0",1749489755937,2.95187768,108230.0,108220.0,0.09240863]
["bitfinex-derivatives","BTCF0:USTF0",1749489755938,3.02634986,108230.0,108220.0,0.09240863]
["bitfinex-derivatives","BTCF0:USTF0",1749489756139,3.02634986,108230.0,108200.0,0.25759931]
["bitfinex-derivatives","BTCF0:USTF0",1749489756140,0.1847439,108210.0,108200.0,0.25759931]
["bitfinex-derivatives","BTCF0:USTF0",1749489756342,1.29338716,108210.0,108200.0,0.11441979]
["bitfinex-derivatives","BTCF0:USTF0",1749489756546,1.29338716,108210.0,108190.0,0.34538519]
["bitfinex-derivatives","BTCF0:USTF0",1749489756547,1.6847611,108200.0,108190.0,0.34538519]
["bitfinex-derivatives","BTCF0:USTF0",1749489756837,1.7793611,108200.0,108190.0,0.55694845]
["bitfinex-derivatives","BTCF0:USTF0",1749489757041,1.7793611,108200.0,108190.0,0.64934854]
["bitfinex-derivatives","BTCF0:USTF0",1749489757441,1.5,108200.0,108190.0,1.10364854]
["bitfinex-derivatives","BTCF0:USTF0",1749489757639,1.5,108200.0,108190.0,1.10664854]
["bitfinex-derivatives","BTCF0:USTF0",1749489757840,1.684761,108200.0,108190.0,1.10664854]
["bitfinex-derivatives","BTCF0:USTF0",1749489758042,1.5004,108200.0,108190.0,1.10664854]
["bitfinex-derivatives","BTCF0:USTF0",1749489758543,1.685161,108200.0,108190.0,1.10664854]
["bitfinex-derivatives","BTCF0:USTF0",1749489758745,1.5004,108200.0,108190.0,1.10664854]
["bitfinex-derivatives","BTCF0:USTF0",1749489758945,1.685161,108200.0,108190.0,1.10664854]
["bitfinex-derivatives","BTCF0:USTF0",1749489759843,1.685161,108200.0,108190.0,1.10564854]
["bitfinex-derivatives","BTCF0:USTF0",1749489761742,1.5004,108200.0,108190.0,0.99122875]
["bitfinex-derivatives","BTCF0:USTF0",1749489761944,0.0004,108200.0,108190.0,1.13440827]
["bitfinex-derivatives","BTCF0:USTF0",1749489762247,0.53628,108210.0,108200.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1749489762450,2.03628,108210.0,108200.0,1.04822926]
["bitfinex-derivatives","BTCF0:USTF0",1749489762745,2.03668,108210.0,108200.0,1.04822926]
["bitfinex-derivatives","BTCF0:USTF0",1749489762945,0.0004,108210.0,108200.0,1.14065497]
["bitfinex-derivatives","BTCF0:USTF0",1749489763343,0.7210203,108220.0,108200.0,1.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1749489763344,0.7672021,108220.0,108200.0,1.01314029]
["bitfinex-derivatives","BTCF0:USTF0",1749489763546,2.2672021,108220.0,108210.0,0.53949947]
["bitfinex-derivatives","BTCF0:USTF0",1749489763742,2.2672021,108220.0,108210.0,0.60635993]
["bitfinex-derivatives","BTCF0:USTF0",1749489763942,1.7309221,108220.0,108210.0,0.60635993]
["bitfinex-derivatives","BTCF0:USTF0",1749489764145,2.2671621,108220.0,108210.0,0.69876856]
["bitfinex-derivatives","BTCF0:USTF0",1749489764342,2.3178621,108220.0,108210.0,0.69876856]
["bitfinex-derivatives","BTCF0:USTF0",1749489764542,0.8178621,108220.0,108210.0,0.69876856]
["bitfinex-derivatives","BTCF0:USTF0",1749489764734,0.7716803,108220.0,108210.0,0.69876856]
["bitfinex-derivatives","BTCF0:USTF0",1749489764940,2.2716803,108220.0,108210.0,0.69876856]
["bitfinex-derivatives","BTCF0:USTF0",1749489766248,2.2716669,108220.0,108210.0,0.69876856]
["bitfinex-derivatives","BTCF0:USTF0",1749489766552,2.2726669,108220.0,108210.0,0.69876856]
["bitfinex-derivatives","BTCF0:USTF0",1749489769352,2.2726669,108220.0,108210.0,0.58421589]
["bitfinex-derivatives","BTCF0:USTF0",1749489769552,2.2726669,108220.0,108210.0,0.7274081]
["bitfinex-derivatives","BTCF0:USTF0",1749489771152,2.2726669,108220.0,108210.0,0.6781081]
["bitfinex-derivatives","BTCF0:USTF0",1749489771351,2.2726669,108220.0,108210.0,1.0389081]
["bitfinex-derivatives","BTCF0:USTF0",1749489771352,1.8869269,108220.0,108210.0,1.0389081]
["bitfinex-derivatives","BTCF0:USTF0",1749489771651,2.3194869,108220.0,108210.0,1.0389081]
["bitfinex-derivatives","BTCF0:USTF0",1749489771850,2.2725869,108220.0,108210.0,1.0848081]
["bitfinex-derivatives","BTCF0:USTF0",1749489773456,0.001,108220.0,108210.0,1.29637136]
["bitfinex-derivatives","BTCF0:USTF0",1749489774654,0.0004,108220.0,108210.0,1.0848081]
["bitfinex-derivatives","BTCF0:USTF0",1749489774850,0.1851269,108220.0,108210.0,0.82734484]
["bitfinex-derivatives","BTCF0:USTF0",1749489775050,0.2829269,108220.0,108210.0,0.82734484]
["bitfinex-derivatives","BTCF0:USTF0",1749489775251,0.8188869,108220.0,108210.0,0.82734484]
["bitfinex-derivatives","BTCF0:USTF0",1749489775449,0.8188869,108220.0,108210.0,0.94186759]
["bitfinex-derivatives","BTCF0:USTF0",1749489775650,0.8188869,108220.0,108210.0,0.79867538]
["bitfinex-derivatives","BTCF0:USTF0",1749489775852,0.8188869,108220.0,108210.0,1.01023864]
["bitfinex-derivatives","BTCF0:USTF0",1749489776648,0.63416,108220.0,108210.0,1.01023864]
["bitfinex-derivatives","BTCF0:USTF0",1749489776848,0.8188866,108220.0,108210.0,1.01023864]
["bitfinex-derivatives","BTCF0:USTF0",1749489777048,0.8188866,108220.0,108210.0,1.05933864]
["bitfinex-derivatives","BTCF0:USTF0",1749489780051,0.7210866,108220.0,108210.0,1.05933864]
["bitfinex-derivatives","BTCF0:USTF0",1749489780251,0.0004,108220.0,108210.0,1.2709019]
["bitfinex-derivatives","BTCF0:USTF0",1749489780450,0.43284,108220.0,108210.0,1.2709019]
["bitfinex-derivatives","BTCF0:USTF0",1749489781158,0.6175666,108220.0,108210.0,1.2709019]
["bitfinex-derivatives","BTCF0:USTF0",1749489781457,0.43284,108220.0,108210.0,1.2709019]
["bitfinex-derivatives","BTCF0:USTF0",1749489781957,0.6175666,108220.0,108210.0,1.2709019]
["bitfinex-derivatives","BTCF0:USTF0",1749489782455,0.6175666,108220.0,108210.0,1.05933864]
["bitfinex-derivatives","BTCF0:USTF0",1749489782653,0.43284,108220.0,108210.0,0.94481589]
["bitfinex-derivatives","BTCF0:USTF0",1749489782860,0.43284,108220.0,108210.0,1.0880081]
["bitfinex-derivatives","BTCF0:USTF0",1749489783353,0.43284,108220.0,108210.0,1.29957136]
["bitfinex-derivatives","BTCF0:USTF0",1749489783954,0.6175666,108220.0,108210.0,1.29957136]
["bitfinex-derivatives","BTCF0:USTF0",1749489784154,0.43284,108220.0,108210.0,1.29957136]
["bitfinex-derivatives","BTCF0:USTF0",1749489785063,0.43284,108220.0,108210.0,1.0880081]
["bitfinex-derivatives","BTCF0:USTF0",1749489785763,0.43284,108220.0,108210.0,0.73325263]
["bitfinex-derivatives","BTCF0:USTF0",1749489786066,0.6175666,108220.0,108210.0,0.60324404]
["bitfinex-derivatives","BTCF0:USTF0",1749489786265,0.7552666,108220.0,108210.0,0.39168078]
["bitfinex-derivatives","BTCF0:USTF0",1749489786765,2.2552666,108220.0,108210.0,0.39168078]
["bitfinex-derivatives","BTCF0:USTF0",1749489786963,2.46682986,108220.0,108210.0,0.39168078]
["bitfinex-derivatives","BTCF0:USTF0",1749489787167,2.2552666,108220.0,108210.0,0.39168078]
["bitfinex-derivatives","BTCF0:USTF0",1749489787369,2.2552666,108220.0,108210.0,0.60324404]
["bitfinex-derivatives","BTCF0:USTF0",1749489789967,2.2552666,108220.0,108210.0,0.39168078]
["bitfinex-derivatives","BTCF0:USTF0",1749489790171,2.82762986,108220.0,108210.0,0.20693678]
["bitfinex-derivatives","BTCF0:USTF0",1749489790373,2.82762986,108220.0,108210.0,0.23560084]
["bitfinex-derivatives","BTCF0:USTF0",1749489790561,2.82762986,108220.0,108210.0,0.09240863]
["bitfinex-derivatives","BTCF0:USTF0",1749489790761,2.82762986,108220.0,108210.0,0.27714923]
["bitfinex-derivatives","BTCF0:USTF0",1749489790963,2.82762986,108220.0,108210.0,0.09240863]
["bitfinex-derivatives","BTCF0:USTF0",1749489791669,2.82762986,108220.0,108210.0,0.27714943]
["bitfinex-derivatives","BTCF0:USTF0",1749489793273,2.6160666,108220.0,108210.0,0.27714943]
["bitfinex-derivatives","BTCF0:USTF0",1749489793470,2.82762986,108220.0,108210.0,0.27714943]
["bitfinex-derivatives","BTCF0:USTF0",1749489793666,1.8238266,108220.0,108210.0,0.48871269]
["bitfinex-derivatives","BTCF0:USTF0",1749489793973,2.3591466,108220.0,108210.0,0.48871269]
["bitfinex-derivatives","BTCF0:USTF0",1749489794176,1.8238266,108220.0,108210.0,0.48871269]
["bitfinex-derivatives","BTCF0:USTF0",1749489794470,0.0014,108220.0,108210.0,1.1756041]
["bitfinex-derivatives","BTCF0:USTF0",1749489794676,0.43368,108220.0,108210.0,1.33896816]
["bitfinex-derivatives","BTCF0:USTF0",1749489794972,0.43328,108220.0,108210.0,1.33896816]
["bitfinex-derivatives","BTCF0:USTF0",1749489795271,0.6184037,108220.0,108210.0,1.33896816]
["bitfinex-derivatives","BTCF0:USTF0",1749489795470,0.43368,108220.0,108210.0,1.1274049]
["bitfinex-derivatives","BTCF0:USTF0",1749489796071,0.0014,108220.0,108210.0,1.1274049]
["bitfinex-derivatives","BTCF0:USTF0",1749489796472,0.43368,108220.0,108210.0,1.33896816]
["bitfinex-derivatives","BTCF0:USTF0",1749489796771,0.43368,108220.0,108210.0,1.1274049]
["bitfinex-derivatives","BTCF0:USTF0",1749489796972,0.0004,108220.0,108210.0,1.33896816]
["bitfinex-derivatives","BTCF0:USTF0",1749489797174,0.0004,108220.0,108210.0,1.19577595]
["bitfinex-derivatives","BTCF0:USTF0",1749489797366,0.80640851,108230.0,108210.0,1.19577595]
["bitfinex-derivatives","BTCF0:USTF0",1749489797367,0.80640851,108230.0,108220.0,0.1847237]
["bitfinex-derivatives","BTCF0:USTF0",1749489797564,0.80640851,108230.0,108220.0,0.99424479]
["bitfinex-derivatives","BTCF0:USTF0",1749489797767,0.80636851,108230.0,108220.0,0.99424479]
["bitfinex-derivatives","BTCF0:USTF0",1749489797974,0.80636851,108230.0,108220.0,1.08665342]
["bitfinex-derivatives","BTCF0:USTF0",1749489798373,0.80636851,108230.0,108220.0,1.04095342]
["bitfinex-derivatives","BTCF0:USTF0",1749489798578,0.90166851,108230.0,108220.0,1.04095342]
["bitfinex-derivatives","BTCF0:USTF0",1749489799264,0.90166851,108230.0,108220.0,1.01229145]
["bitfinex-derivatives","BTCF0:USTF0",1749489799776,0.18128081,108230.0,108220.0,1.01229145]
["bitfinex-derivatives","BTCF0:USTF0",1749489799976,0.61125112,108230.0,108220.0,1.01229145]
["bitfinex-derivatives","BTCF0:USTF0",1749489800273,0.36375772,108230.0,108220.0,1.06159145]
["bitfinex-derivatives","BTCF0:USTF0",1749489800469,0.79595772,108230.0,108220.0,1.06159145]
["bitfinex-derivatives","BTCF0:USTF0",1749489800971,0.79595772,108230.0,108220.0,1.06564805]
["bitfinex-derivatives","BTCF0:USTF0",1749489801170,0.26031772,108230.0,108220.0,1.06564805]
["bitfinex-derivatives","BTCF0:USTF0",1749489801475,0.69251772,108230.0,108220.0,1.06564805]
["bitfinex-derivatives","BTCF0:USTF0",1749489801775,0.26031772,108230.0,108220.0,1.06564805]
["bitfinex-derivatives","BTCF0:USTF0",1749489801975,0.69251772,108230.0,108220.0,1.06564805]
["bitfinex-derivatives","BTCF0:USTF0",1749489802566,0.00113894,108230.0,108220.0,1.5987246]
["bitfinex-derivatives","BTCF0:USTF0",1749489802773,0.00113894,108230.0,108220.0,1.15150351]
["bitfinex-derivatives","BTCF0:USTF0",1749489803269,0.00153894,108230.0,108220.0,1.67200691]
["bitfinex-derivatives","BTCF0:USTF0",1749489803484,0.00113894,108230.0,108220.0,1.46883593]
["bitfinex-derivatives","BTCF0:USTF0",1749489803776,0.00153894,108230.0,108220.0,1.37643593]
["bitfinex-derivatives","BTCF0:USTF0",1749489804181,0.00153894,108230.0,108220.0,1.57676126]
["bitfinex-derivatives","BTCF0:USTF0",1749489806076,2.3124188,108250.0,108220.0,1.57676126]
["bitfinex-derivatives","BTCF0:USTF0",1749489806077,0.10328,108250.0,108220.0,2.08814436]
["bitfinex-derivatives","BTCF0:USTF0",1749489806279,0.01103906,108260.0,108250.0,0.1846726]
["bitfinex-derivatives","BTCF0:USTF0",1749489806479,0.8123609,108270.0,108260.0,0.1846555]
["bitfinex-derivatives","BTCF0:USTF0",1749489806782,2.3123609,108270.0,108260.0,0.58231885]
["bitfinex-derivatives","BTCF0:USTF0",1749489807076,2.43426332,108270.0,108260.0,0.53491885]
["bitfinex-derivatives","BTCF0:USTF0",1749489807275,2.48216332,108270.0,108260.0,0.53491885]
["bitfinex-derivatives","BTCF0:USTF0",1749489807477,2.38472332,108270.0,108260.0,0.94061885]
["bitfinex-derivatives","BTCF0:USTF0",1749489807877,1.95364332,108270.0,108260.0,0.94061885]
["bitfinex-derivatives","BTCF0:USTF0",1749489808184,2.38572332,108270.0,108260.0,0.94061885]
["bitfinex-derivatives","BTCF0:USTF0",1749489808876,1.5849262,108270.0,108260.0,0.94061885]
["bitfinex-derivatives","BTCF0:USTF0",1749489809073,1.8728046,108270.0,108260.0,0.94061885]
["bitfinex-derivatives","BTCF0:USTF0",1749489809278,2.3048446,108270.0,108260.0,0.94061885]
["bitfinex-derivatives","BTCF0:USTF0",1749489809479,2.3052446,108270.0,108260.0,0.94061885]
["bitfinex-derivatives","BTCF0:USTF0",1749489810182,2.3052046,108270.0,108260.0,0.94061885]
["bitfinex-derivatives","BTCF0:USTF0",1749489810581,2.3052046,108270.0,108260.0,1.05487303]
["bitfinex-derivatives","BTCF0:USTF0",1749489811482,2.3052046,108270.0,108260.0,0.79840977]
["bitfinex-derivatives","BTCF0:USTF0",1749489811679,2.4003046,108270.0,108260.0,0.79840977]
["bitfinex-derivatives","BTCF0:USTF0",1749489812381,2.4003046,108270.0,108260.0,0.39130977]
["bitfinex-derivatives","BTCF0:USTF0",1749489812681,3.01836786,108270.0,108260.0,0.27705559]
["bitfinex-derivatives","BTCF0:USTF0",1749489812881,2.8068046,108270.0,108260.0,0.27705559]
["bitfinex-derivatives","BTCF0:USTF0",1749489813080,2.8068046,108270.0,108260.0,0.84941885]
["bitfinex-derivatives","BTCF0:USTF0",1749489813081,2.4460046,108270.0,108260.0,0.84941885]
["bitfinex-derivatives","BTCF0:USTF0",1749489813474,2.3516646,108270.0,108260.0,0.84941885]
["bitfinex-derivatives","BTCF0:USTF0",1749489813675,2.3516646,108270.0,108260.0,0.94641885]
["bitfinex-derivatives","BTCF0:USTF0",1749489813876,2.3512646,108270.0,108260.0,0.94641885]
["bitfinex-derivatives","BTCF0:USTF0",1749489814177,2.3516646,108270.0,108260.0,0.94641885]
["bitfinex-derivatives","BTCF0:USTF0",1749489814480,2.3516646,108270.0,108260.0,1.06067303]
["bitfinex-derivatives","BTCF0:USTF0",1749489815183,2.60892786,108270.0,108260.0,0.27705559]
["bitfinex-derivatives","BTCF0:USTF0",1749489815587,2.60888786,108270.0,108260.0,0.27705559]
["bitfinex-derivatives","BTCF0:USTF0",1749489816585,2.3973246,108270.0,108260.0,0.27705559]
["bitfinex-derivatives","BTCF0:USTF0",1749489816782,2.96964786,108270.0,108260.0,0.09240009]
["bitfinex-derivatives","BTCF0:USTF0",1749489817182,2.96964786,108270.0,108260.0,0.27705619]
["bitfinex-derivatives","BTCF0:USTF0",1749489817484,2.3968846,108270.0,108260.0,0.48861945]
["bitfinex-derivatives","BTCF0:USTF0",1749489817679,2.3972846,108270.0,108260.0,0.58181945]
["bitfinex-derivatives","BTCF0:USTF0",1749489819697,1.8621646,108270.0,108260.0,0.58181945]
["bitfinex-derivatives","BTCF0:USTF0",1749489819989,2.3046446,108270.0,108260.0,0.62741945]
["bitfinex-derivatives","BTCF0:USTF0",1749489820180,2.3050446,108270.0,108260.0,0.62741945]
["bitfinex-derivatives","BTCF0:USTF0",1749489820879,1.8732046,108270.0,108260.0,0.62741945]
["bitfinex-derivatives","BTCF0:USTF0",1749489821088,2.3050446,108270.0,108260.0,0.62741945]
["bitfinex-derivatives","BTCF0:USTF0",1749489823791,2.3508446,108270.0,108260.0,0.62741945]
["bitfinex-derivatives","BTCF0:USTF0",1749489824286,2.60800786,108270.0,108260.0,0.27705619]
["bitfinex-derivatives","BTCF0:USTF0",1749489825289,2.3964446,108270.0,108260.0,0.48861945]
["bitfinex-derivatives","BTCF0:USTF0",1749489827385,1.9646046,108270.0,108260.0,0.48861945]
["bitfinex-derivatives","BTCF0:USTF0",1749489827590,2.3963646,108270.0,108260.0,0.48861945]
["bitfinex-derivatives","BTCF0:USTF0",1749489827787,2.3963646,108270.0,108260.0,0.89531945]
["bitfinex-derivatives","BTCF0:USTF0",1749489828088,2.3959646,108270.0,108260.0,0.89531945]
["bitfinex-derivatives","BTCF0:USTF0",1749489828291,2.3963646,108270.0,108260.0,0.89531945]
["bitfinex-derivatives","BTCF0:USTF0",1749489828891,2.3963646,108270.0,108260.0,1.00957363]
["bitfinex-derivatives","BTCF0:USTF0",1749489830891,2.3963646,108270.0,108260.0,1.05577363]
["bitfinex-derivatives","BTCF0:USTF0",1749489831291,1.6885662,108270.0,108260.0,1.05577363]
["bitfinex-derivatives","BTCF0:USTF0",1749489831594,2.3048852,108270.0,108260.0,1.05577363]
["bitfinex-derivatives","BTCF0:USTF0",1749489832189,2.3048852,108270.0,108260.0,1.08433718]
["bitfinex-derivatives","BTCF0:USTF0",1749489834093,2.1202462,108270.0,108260.0,1.08433718]
["bitfinex-derivatives","BTCF0:USTF0",1749489834392,2.1200062,108270.0,108260.0,1.08433718]
["bitfinex-derivatives","BTCF0:USTF0",1749489835394,1.67684242,108270.0,108260.0,1.08433718]
["bitfinex-derivatives","BTCF0:USTF0",1749489835696,0.60848242,108270.0,108260.0,1.14184478]
["bitfinex-derivatives","BTCF0:USTF0",1749489836591,0.60808242,108270.0,108260.0,1.14184478]
["bitfinex-derivatives","BTCF0:USTF0",1749489836790,0.07380242,108270.0,108260.0,1.14184478]
["bitfinex-derivatives","BTCF0:USTF0",1749489836995,0.50540242,108270.0,108260.0,1.14184478]
["bitfinex-derivatives","BTCF0:USTF0",1749489837199,0.07380242,108270.0,108260.0,1.28501398]
["bitfinex-derivatives","BTCF0:USTF0",1749489837393,0.50500242,108270.0,108260.0,1.14184478]
["bitfinex-derivatives","BTCF0:USTF0",1749489837693,0.50540242,108270.0,108260.0,1.14184478]
["bitfinex-derivatives","BTCF0:USTF0",1749489837997,0.07380242,108270.0,108260.0,1.71660515]
["bitfinex-derivatives","BTCF0:USTF0",1749489838185,0.07380242,108270.0,108260.0,1.51627982]
["bitfinex-derivatives","BTCF0:USTF0",1749489838390,0.07380242,108270.0,108260.0,1.08467982]
["bitfinex-derivatives","BTCF0:USTF0",1749489838792,0.07380242,108270.0,108260.0,1.51627982]
["bitfinex-derivatives","BTCF0:USTF0",1749489838991,0.07380242,108270.0,108260.0,1.48762886]
["bitfinex-derivatives","BTCF0:USTF0",1749489839389,0.46812633,108280.0,108270.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1749489839589,0.46812633,108280.0,108270.0,1.25292589]
["bitfinex-derivatives","BTCF0:USTF0",1749489839892,0.46812633,108280.0,108270.0,1.91490685]
["bitfinex-derivatives","BTCF0:USTF0",1749489840602,0.65274823,108280.0,108270.0,1.48334685]
["bitfinex-derivatives","BTCF0:USTF0",1749489840801,0.65274823,108280.0,108270.0,1.27178359]
["bitfinex-derivatives","BTCF0:USTF0",1749489841102,0.65274823,108280.0,108270.0,0.99156821]
["bitfinex-derivatives","BTCF0:USTF0",1749489841301,0.9726894,108280.0,108270.0,1.4034568]
["bitfinex-derivatives","BTCF0:USTF0",1749489841594,0.46852633,108280.0,108270.0,1.4034568]
["bitfinex-derivatives","BTCF0:USTF0",1749489841992,0.65314833,108280.0,108270.0,1.19189354]
["bitfinex-derivatives","BTCF0:USTF0",1749489842299,0.46852633,108280.0,108270.0,1.19189354]
["bitfinex-derivatives","BTCF0:USTF0",1749489842495,0.65314833,108280.0,108270.0,1.33486712]
["bitfinex-derivatives","BTCF0:USTF0",1749489842997,0.65314833,108280.0,108270.0,1.13454179]
["bitfinex-derivatives","BTCF0:USTF0",1749489843400,0.46852633,108280.0,108270.0,1.13454179]
["bitfinex-derivatives","BTCF0:USTF0",1749489843797,0.46852633,108280.0,108270.0,1.34610505]
["bitfinex-derivatives","BTCF0:USTF0",1749489844103,0.46852633,108280.0,108270.0,1.13454179]
["bitfinex-derivatives","BTCF0:USTF0",1749489844601,0.47258293,108280.0,108270.0,0.92297853]
["bitfinex-derivatives","BTCF0:USTF0",1749489844798,0.47258293,108280.0,108270.0,1.34610505]
["bitfinex-derivatives","BTCF0:USTF0",1749489845698,0.54194007,108280.0,108270.0,1.34610505]
["bitfinex-derivatives","BTCF0:USTF0",1749489846497,0.50294007,108280.0,108270.0,1.34610505]
["bitfinex-derivatives","BTCF0:USTF0",1749489847102,0.50294007,108280.0,108270.0,1.20313147]
["bitfinex-derivatives","BTCF0:USTF0",1749489847495,0.50254007,108280.0,108270.0,1.34610505]
["bitfinex-derivatives","BTCF0:USTF0",1749489847696,0.50294007,108280.0,108270.0,1.34610505]
["bitfinex-derivatives","BTCF0:USTF0",1749489849201,0.68756207,108280.0,108270.0,1.13454179]
["bitfinex-derivatives","BTCF0:USTF0",1749489849402,0.50294007,108280.0,108270.0,1.13454179]
["bitfinex-derivatives","BTCF0:USTF0",1749489850306,0.50294007,108280.0,108270.0,1.33486712]
["bitfinex-derivatives","BTCF0:USTF0",1749489850599,0.68756207,108280.0,108270.0,0.99005339]
["bitfinex-derivatives","BTCF0:USTF0",1749489850796,1.09991867,108280.0,108270.0,0.60385629]
["bitfinex-derivatives","BTCF0:USTF0",1749489851004,0.83341867,108280.0,108270.0,0.74682987]
["bitfinex-derivatives","BTCF0:USTF0",1749489851204,0.83341867,108280.0,108270.0,0.96465629]
["bitfinex-derivatives","BTCF0:USTF0",1749489852002,2.33341867,108280.0,108270.0,0.96465629]
["bitfinex-derivatives","BTCF0:USTF0",1749489852401,2.33341867,108280.0,108270.0,1.01215629]
["bitfinex-derivatives","BTCF0:USTF0",1749489853103,2.33341867,108280.0,108270.0,0.89786821]
["bitfinex-derivatives","BTCF0:USTF0",1749489853308,2.28741867,108280.0,108270.0,1.04084179]
["bitfinex-derivatives","BTCF0:USTF0",1749489853503,2.24841867,108280.0,108270.0,1.08734179]
["bitfinex-derivatives","BTCF0:USTF0",1749489853703,2.24436207,108280.0,108270.0,1.08734179]
["bitfinex-derivatives","BTCF0:USTF0",1749489853909,2.34740207,108280.0,108270.0,1.08734179]
["bitfinex-derivatives","BTCF0:USTF0",1749489854111,2.34740207,108280.0,108270.0,0.99334179]
["bitfinex-derivatives","BTCF0:USTF0",1749489854309,2.34740207,108280.0,108270.0,0.60387972]
["bitfinex-derivatives","BTCF0:USTF0",1749489854710,2.35145867,108280.0,108270.0,0.60387972]
["bitfinex-derivatives","BTCF0:USTF0",1749489855713,2.35145867,108280.0,108270.0,0.63254179]
["bitfinex-derivatives","BTCF0:USTF0",1749489855912,2.35145867,108280.0,108270.0,0.48956821]
["bitfinex-derivatives","BTCF0:USTF0",1749489856109,0.46799667,108280.0,108270.0,0.48956821]
["bitfinex-derivatives","BTCF0:USTF0",1749489856415,0.46759667,108280.0,108270.0,1.30320505]
["bitfinex-derivatives","BTCF0:USTF0",1749489856710,0.46394007,108280.0,108270.0,1.30320505]
["bitfinex-derivatives","BTCF0:USTF0",1749489857307,0.46394007,108280.0,108270.0,1.44175288]
["bitfinex-derivatives","BTCF0:USTF0",1749489860017,0.39052633,108280.0,108270.0,1.49910463]
["bitfinex-derivatives","BTCF0:USTF0",1749489860716,0.35152633,108280.0,108270.0,1.49910463]
["bitfinex-derivatives","BTCF0:USTF0",1749489862123,0.35152633,108280.0,108270.0,1.43047012]
["bitfinex-derivatives","BTCF0:USTF0",1749489862314,0.35152633,108280.0,108270.0,1.16972129]
["bitfinex-derivatives","BTCF0:USTF0",1749489862315,0.53614833,108280.0,108270.0,1.16972129]
["bitfinex-derivatives","BTCF0:USTF0",1749489862513,0.58474833,108280.0,108270.0,0.85036821]
["bitfinex-derivatives","BTCF0:USTF0",1749489862709,0.63014833,108280.0,108270.0,0.48956821]
["bitfinex-derivatives","BTCF0:USTF0",1749489863020,0.63014833,108280.0,108270.0,0.85036821]
["bitfinex-derivatives","BTCF0:USTF0",1749489863215,0.63014833,108280.0,108270.0,0.99331139]
["bitfinex-derivatives","BTCF0:USTF0",1749489863406,1.06565529,108280.0,108270.0,0.42094813]
["bitfinex-derivatives","BTCF0:USTF0",1749489863608,1.06565529,108280.0,108270.0,0.3924129]
["bitfinex-derivatives","BTCF0:USTF0",1749489863910,1.06971189,108280.0,108270.0,0.3924129]
["bitfinex-derivatives","BTCF0:USTF0",1749489864115,1.06971189,108280.0,108270.0,0.60397616]
["bitfinex-derivatives","BTCF0:USTF0",1749489864312,1.06971189,108280.0,108270.0,0.48956821]
["bitfinex-derivatives","BTCF0:USTF0",1749489864513,1.06971189,108280.0,108270.0,0.42094813]
["bitfinex-derivatives","BTCF0:USTF0",1749489864711,1.60383189,108280.0,108270.0,0.42094813]
["bitfinex-derivatives","BTCF0:USTF0",1749489864920,1.60383189,108280.0,108270.0,0.53539417]
["bitfinex-derivatives","BTCF0:USTF0",1749489865115,1.81539515,108280.0,108270.0,0.53539417]
["bitfinex-derivatives","BTCF0:USTF0",1749489865315,1.81539515,108280.0,108270.0,0.53542154]
["bitfinex-derivatives","BTCF0:USTF0",1749489865521,1.60383189,108280.0,108270.0,0.53542154]
["bitfinex-derivatives","BTCF0:USTF0",1749489866420,1.24303189,108280.0,108270.0,0.7469848]
["bitfinex-derivatives","BTCF0:USTF0",1749489866620,0.70891189,108280.0,108270.0,0.63151139]
["bitfinex-derivatives","BTCF0:USTF0",1749489866923,1.24267179,108280.0,108270.0,0.63151139]
["bitfinex-derivatives","BTCF0:USTF0",1749489867114,1.24307179,108280.0,108270.0,0.63151139]
["bitfinex-derivatives","BTCF0:USTF0",1749489867824,1.20407179,108280.0,108270.0,0.63151139]
["bitfinex-derivatives","BTCF0:USTF0",1749489868228,1.20407179,108280.0,108270.0,0.63251139]
["bitfinex-derivatives","BTCF0:USTF0",1749489868417,1.20407179,108280.0,108270.0,0.42094813]
["bitfinex-derivatives","BTCF0:USTF0",1749489868724,1.77643505,108280.0,108270.0,0.53446194]
["bitfinex-derivatives","BTCF0:USTF0",1749489869023,1.77643505,108280.0,108270.0,0.39151876]
["bitfinex-derivatives","BTCF0:USTF0",1749489869226,1.20407179,108280.0,108270.0,0.60308202]
["bitfinex-derivatives","BTCF0:USTF0",1749489869423,1.56487179,108280.0,108270.0,0.7470252]
["bitfinex-derivatives","BTCF0:USTF0",1749489869616,1.56487179,108280.0,108270.0,0.60408202]
["bitfinex-derivatives","BTCF0:USTF0",1749489870025,1.56487179,108280.0,108270.0,0.60308202]
["bitfinex-derivatives","BTCF0:USTF0",1749489871019,1.01535329,108280.0,108270.0,0.96388202]
["bitfinex-derivatives","BTCF0:USTF0",1749489871213,1.19997529,108280.0,108270.0,1.12101139]
["bitfinex-derivatives","BTCF0:USTF0",1749489871419,1.19957529,108280.0,108270.0,1.12101139]
["bitfinex-derivatives","BTCF0:USTF0",1749489871619,1.01535329,108280.0,108270.0,1.12101139]
["bitfinex-derivatives","BTCF0:USTF0",1749489872015,1.19997529,108280.0,108270.0,1.12101139]
["bitfinex-derivatives","BTCF0:USTF0",1749489872325,0.66585529,108280.0,108270.0,1.12101139]
["bitfinex-derivatives","BTCF0:USTF0",1749489872627,1.19997529,108280.0,108270.0,1.07731139]
["bitfinex-derivatives","BTCF0:USTF0",1749489873328,1.19997529,108280.0,108270.0,1.19179758]
["bitfinex-derivatives","BTCF0:USTF0",1749489873528,1.19997529,108280.0,108270.0,1.07731139]
["bitfinex-derivatives","BTCF0:USTF0",1749489874028,1.20403189,108280.0,108270.0,1.07731139]
["bitfinex-derivatives","BTCF0:USTF0",1749489874725,1.01940989,108280.0,108270.0,1.19179466]
["bitfinex-derivatives","BTCF0:USTF0",1749489874926,0.98040989,108280.0,108270.0,1.07731139]
["bitfinex-derivatives","BTCF0:USTF0",1749489878031,0.97635329,108280.0,108270.0,1.07731139]
["bitfinex-derivatives","BTCF0:USTF0",1749489878526,0.97635329,108280.0,108270.0,1.19179896]
["bitfinex-derivatives","BTCF0:USTF0",1749489878831,0.97635329,108280.0,108270.0,1.04885578]
["bitfinex-derivatives","BTCF0:USTF0",1749489879032,0.97635329,108280.0,108270.0,1.09285578]
["bitfinex-derivatives","BTCF0:USTF0",1749489880129,1.16097529,108280.0,108270.0,0.79649252]
["bitfinex-derivatives","BTCF0:USTF0",1749489880433,1.16097529,108280.0,108270.0,1.00905578]
["bitfinex-derivatives","BTCF0:USTF0",1749489881037,1.16097529,108280.0,108270.0,0.75329252]
["bitfinex-derivatives","BTCF0:USTF0",1749489881840,1.16097529,108280.0,108270.0,0.75229252]
["bitfinex-derivatives","BTCF0:USTF0",1749489882039,1.13497529,108280.0,108270.0,0.75229252]
["bitfinex-derivatives","BTCF0:USTF0",1749489882538,1.13497529,108280.0,108270.0,0.39149252]
["bitfinex-derivatives","BTCF0:USTF0",1749489884041,1.49577529,108280.0,108270.0,0.39149252]
["bitfinex-derivatives","BTCF0:USTF0",1749489885049,1.49577529,108280.0,108270.0,0.60305578]
["bitfinex-derivatives","BTCF0:USTF0",1749489886139,1.49577529,108280.0,108270.0,0.39149252]
["bitfinex-derivatives","BTCF0:USTF0",1749489886344,1.49577529,108280.0,108270.0,0.5344357]
["bitfinex-derivatives","BTCF0:USTF0",1749489887354,1.49577529,108280.0,108270.0,0.41994813]
["bitfinex-derivatives","BTCF0:USTF0",1749489887554,2.99577529,108280.0,108270.0,0.41994813]
["bitfinex-derivatives","BTCF0:USTF0",1749489888053,2.99577529,108280.0,108270.0,0.53447281]
["bitfinex-derivatives","BTCF0:USTF0",1749489888554,3.20733855,108280.0,108270.0,0.41994813]
["bitfinex-derivatives","BTCF0:USTF0",1749489889052,3.16833855,108280.0,108270.0,0.41994813]
["bitfinex-derivatives","BTCF0:USTF0",1749489889850,3.16833855,108280.0,108270.0,0.39156356]
["bitfinex-derivatives","BTCF0:USTF0",1749489890055,3.20806981,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489891053,3.16833855,108280.0,108270.0,0.39156356]
["bitfinex-derivatives","BTCF0:USTF0",1749489892052,3.76199535,108280.0,108270.0,0.09236595]
["bitfinex-derivatives","BTCF0:USTF0",1749489892252,3.55043209,108280.0,108270.0,0.09236595]
["bitfinex-derivatives","BTCF0:USTF0",1749489892446,1.80043209,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489892646,1.70771209,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489893053,1.17395209,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489893253,1.70775209,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489893454,1.70735209,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489893654,1.66797855,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489894156,1.17383151,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489894355,1.70759151,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489894552,1.17383151,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489894753,1.70759151,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489895156,1.45641529,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489895556,1.45601529,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489895757,1.45641529,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489896355,0.92265529,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489896554,1.45641529,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489897054,1.45601529,108280.0,108270.0,0.31590495]
["bitfinex-derivatives","BTCF0:USTF0",1749489897260,1.45641529,108280.0,108270.0,0.31590495]
["bitfinex-derivatives","BTCF0:USTF0",1749489897459,1.02537529,108280.0,108270.0,0.31590495]
["bitfinex-derivatives","BTCF0:USTF0",1749489897660,1.45641529,108280.0,108270.0,0.35980495]
["bitfinex-derivatives","BTCF0:USTF0",1749489898358,1.41101529,108280.0,108270.0,0.35980495]
["bitfinex-derivatives","BTCF0:USTF0",1749489898554,0.87725529,108280.0,108270.0,0.39940495]
["bitfinex-derivatives","BTCF0:USTF0",1749489898759,1.05017529,108280.0,108270.0,0.51396356]
["bitfinex-derivatives","BTCF0:USTF0",1749489899055,0.51645529,108280.0,108270.0,0.51396356]
["bitfinex-derivatives","BTCF0:USTF0",1749489899253,1.05017529,108280.0,108270.0,0.51396356]
["bitfinex-derivatives","BTCF0:USTF0",1749489899453,0.57057529,108280.0,108270.0,0.61096821]
["bitfinex-derivatives","BTCF0:USTF0",1749489899658,1.00157529,108280.0,108270.0,0.72552682]
["bitfinex-derivatives","BTCF0:USTF0",1749489899858,1.00117529,108280.0,108270.0,0.51396356]
["bitfinex-derivatives","BTCF0:USTF0",1749489900064,1.00117529,108280.0,108270.0,0.72552682]
["bitfinex-derivatives","BTCF0:USTF0",1749489900261,1.00157529,108280.0,108270.0,0.72552682]
["bitfinex-derivatives","BTCF0:USTF0",1749489901061,0.46785529,108280.0,108270.0,1.08632682]
["bitfinex-derivatives","BTCF0:USTF0",1749489901269,0.89885529,108280.0,108270.0,1.08632682]
["bitfinex-derivatives","BTCF0:USTF0",1749489901460,0.89845529,108280.0,108270.0,1.08632682]
["bitfinex-derivatives","BTCF0:USTF0",1749489901771,2.39885529,108280.0,108270.0,1.08632682]
["bitfinex-derivatives","BTCF0:USTF0",1749489901956,2.39885529,108280.0,108270.0,0.72552682]
["bitfinex-derivatives","BTCF0:USTF0",1749489902460,2.39885529,108280.0,108270.0,0.72652682]
["bitfinex-derivatives","BTCF0:USTF0",1749489902661,2.39885529,108280.0,108270.0,0.75491139]
["bitfinex-derivatives","BTCF0:USTF0",1749489903165,2.39885529,108280.0,108270.0,0.86946452]
["bitfinex-derivatives","BTCF0:USTF0",1749489903553,2.39885529,108280.0,108270.0,0.75491139]
["bitfinex-derivatives","BTCF0:USTF0",1749489903757,2.39885529,108280.0,108270.0,0.86946412]
["bitfinex-derivatives","BTCF0:USTF0",1749489904765,2.39885529,108280.0,108270.0,0.72652094]
["bitfinex-derivatives","BTCF0:USTF0",1749489905866,2.39885529,108280.0,108270.0,0.51495768]
["bitfinex-derivatives","BTCF0:USTF0",1749489906062,2.39885529,108280.0,108270.0,0.72652094]
["bitfinex-derivatives","BTCF0:USTF0",1749489906560,1.96785529,108280.0,108270.0,1.08732094]
["bitfinex-derivatives","BTCF0:USTF0",1749489906760,2.39877529,108280.0,108270.0,1.08732094]
["bitfinex-derivatives","BTCF0:USTF0",1749489906968,2.39877529,108280.0,108270.0,1.08632094]
["bitfinex-derivatives","BTCF0:USTF0",1749489907170,1.78323329,108280.0,108270.0,1.08632094]
["bitfinex-derivatives","BTCF0:USTF0",1749489907372,2.39837529,108280.0,108270.0,1.08632094]
["bitfinex-derivatives","BTCF0:USTF0",1749489907668,2.39877529,108280.0,108270.0,1.08632094]
["bitfinex-derivatives","BTCF0:USTF0",1749489908066,2.39877529,108280.0,108270.0,0.87475768]
["bitfinex-derivatives","BTCF0:USTF0",1749489908260,2.39877529,108280.0,108270.0,1.08632094]
["bitfinex-derivatives","BTCF0:USTF0",1749489908663,2.39877529,108280.0,108270.0,1.08732094]
["bitfinex-derivatives","BTCF0:USTF0",1749489908868,2.39877529,108280.0,108270.0,0.87575768]
["bitfinex-derivatives","BTCF0:USTF0",1749489909067,2.39877529,108280.0,108270.0,1.08732094]
["bitfinex-derivatives","BTCF0:USTF0",1749489912071,2.39877529,108280.0,108270.0,0.72652094]
["bitfinex-derivatives","BTCF0:USTF0",1749489912372,2.39877529,108280.0,108270.0,1.08732094]
["bitfinex-derivatives","BTCF0:USTF0",1749489912773,2.39877529,108280.0,108270.0,0.65790086]
["bitfinex-derivatives","BTCF0:USTF0",1749489913075,1.29149615,108280.0,108270.0,0.09336595]
["bitfinex-derivatives","BTCF0:USTF0",1749489913270,1.82955289,108280.0,108270.0,0.09336595]
["bitfinex-derivatives","BTCF0:USTF0",1749489913470,1.73719289,108280.0,108270.0,0.27800495]
["bitfinex-derivatives","BTCF0:USTF0",1749489913882,1.73679289,108280.0,108270.0,0.27800495]
["bitfinex-derivatives","BTCF0:USTF0",1749489914079,1.69707855,108280.0,108270.0,0.27800495]
["bitfinex-derivatives","BTCF0:USTF0",1749489914273,1.69747855,108280.0,108270.0,0.09336595]
["bitfinex-derivatives","BTCF0:USTF0",1749489914478,1.69747855,108280.0,108270.0,0.09236595]
["bitfinex-derivatives","BTCF0:USTF0",1749489914779,1.69747855,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489915083,1.48591529,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489915578,1.08321529,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489915779,1.44401529,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489915980,1.44361529,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489916281,1.44401529,108280.0,108270.0,0.27700495]
["bitfinex-derivatives","BTCF0:USTF0",1749489916876,1.00097529,108280.0,108270.0,0.48856821]
["bitfinex-derivatives","BTCF0:USTF0",1749489917075,1.00137529,108280.0,108270.0,0.57126821]
["bitfinex-derivatives","BTCF0:USTF0",1749489917374,1.00137529,108280.0,108270.0,0.61026821]
["bitfinex-derivatives","BTCF0:USTF0",1749489917974,1.00097529,108280.0,108270.0,0.61026821]
["bitfinex-derivatives","BTCF0:USTF0",1749489918373,1.00137529,108280.0,108270.0,0.61026821]
["bitfinex-derivatives","BTCF0:USTF0",1749489918574,1.00137529,108280.0,108270.0,0.39870495]
["bitfinex-derivatives","BTCF0:USTF0",1749489919076,1.00137529,108280.0,108270.0,0.51325768]
["bitfinex-derivatives","BTCF0:USTF0",1749489919380,1.00137529,108280.0,108270.0,1.18263147]
["bitfinex-derivatives","BTCF0:USTF0",1749489919381,0.28323329,108280.0,108270.0,1.18263147]
["bitfinex-derivatives","BTCF0:USTF0",1749489919577,0.28283329,108280.0,108270.0,1.32557465]
["bitfinex-derivatives","BTCF0:USTF0",1749489919876,0.28323329,108280.0,108270.0,1.11401139]
["bitfinex-derivatives","BTCF0:USTF0",1749489920182,0.28323329,108280.0,108270.0,1.32557465]
["bitfinex-derivatives","BTCF0:USTF0",1749489920381,0.71403329,108280.0,108270.0,1.11401139]
["bitfinex-derivatives","BTCF0:USTF0",1749489920682,0.71403329,108280.0,108270.0,1.11501139]
["bitfinex-derivatives","BTCF0:USTF0",1749489921071,0.28323329,108280.0,108270.0,1.11501139]
["bitfinex-derivatives","BTCF0:USTF0",1749489921272,0.89861529,108280.0,108270.0,1.11501139]
["bitfinex-derivatives","BTCF0:USTF0",1749489921474,2.97097855,108280.0,108270.0,0.23630913]
["bitfinex-derivatives","BTCF0:USTF0",1749489921680,1.58797855,108280.0,108270.0,0.27800495]
["bitfinex-derivatives","BTCF0:USTF0",1749489922582,1.37641529,108280.0,108270.0,0.27800495]
["bitfinex-derivatives","BTCF0:USTF0",1749489923181,0.50665529,108280.0,108270.0,0.48956821]
["bitfinex-derivatives","BTCF0:USTF0",1749489923381,0.28283329,108280.0,108270.0,1.14313147]
["bitfinex-derivatives","BTCF0:USTF0",1749489923574,0.46785529,108280.0,108270.0,0.97266821]
["bitfinex-derivatives","BTCF0:USTF0",1749489923775,0.46785529,108280.0,108270.0,1.11461139]
["bitfinex-derivatives","BTCF0:USTF0",1749489924176,1.00117529,108280.0,108270.0,1.11461139]
["bitfinex-derivatives","BTCF0:USTF0",1749489924887,1.00117529,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489925186,0.46785529,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489925385,1.00113529,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489925883,0.81651329,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489926187,1.00113529,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489927884,0.81651329,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489928085,1.00113519,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489928273,0.81651329,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489928477,0.81611329,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489928683,1.00113519,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489928980,0.81651329,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489931684,2.31651329,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489932589,2.50113519,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489932978,2.31651329,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489934891,2.50113519,108280.0,108270.0,1.11561139]
["bitfinex-derivatives","BTCF0:USTF0",1749489935385,1.78323329,108280.0,108270.0,1.32717465]
["bitfinex-derivatives","BTCF0:USTF0",1749489935592,0.28323329,108280.0,108270.0,1.32717465]
["bitfinex-derivatives","BTCF0:USTF0",1749489935983,1.78283329,108280.0,108270.0,1.32717465]
["bitfinex-derivatives","BTCF0:USTF0",1749489936285,1.78323329,108280.0,108270.0,1.75777465]
["bitfinex-derivatives","BTCF0:USTF0",1749489936789,0.28323329,108280.0,108270.0,1.75777465]
["bitfinex-derivatives","BTCF0:USTF0",1749489937193,0.28323329,108280.0,108270.0,1.8151568]
["bitfinex-derivatives","BTCF0:USTF0",1749489938187,0.24423329,108280.0,108270.0,0.96143028]
["bitfinex-derivatives","BTCF0:USTF0",1749489938383,0.24423329,108280.0,108270.0,1.17299354]
["bitfinex-derivatives","BTCF0:USTF0",1749489938584,0.24423329,108280.0,108270.0,1.3845568]
["bitfinex-derivatives","BTCF0:USTF0",1749489938977,0.24423329,108280.0,108270.0,1.31615982]
["bitfinex-derivatives","BTCF0:USTF0",1749489939181,0.24423329,108280.0,108270.0,1.11583449]
["bitfinex-derivatives","BTCF0:USTF0",1749489939377,0.24423329,108280.0,108270.0,1.32739775]
["bitfinex-derivatives","BTCF0:USTF0",1749489941086,0.16952633,108280.0,108270.0,1.32739775]
["bitfinex-derivatives","BTCF0:USTF0",1749489941295,0.63109485,108300.0,108290.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1749489941501,0.63109485,108300.0,108290.0,0.63176213]
["bitfinex-derivatives","BTCF0:USTF0",1749489941790,2.17049485,108300.0,108290.0,0.59106213]
["bitfinex-derivatives","BTCF0:USTF0",1749489942089,2.17049485,108300.0,108290.0,0.68340249]
["bitfinex-derivatives","BTCF0:USTF0",1749489942296,2.13149485,108300.0,108290.0,0.68340249]
["bitfinex-derivatives","BTCF0:USTF0",1749489942495,2.13149485,108300.0,108290.0,1.08490249]
["bitfinex-derivatives","BTCF0:USTF0",1749489943190,1.70093485,108300.0,108290.0,1.08490249]
["bitfinex-derivatives","BTCF0:USTF0",1749489943390,2.13245485,108300.0,108290.0,1.08490249]
["bitfinex-derivatives","BTCF0:USTF0",1749489943795,2.20659672,108300.0,108290.0,1.08490249]
["bitfinex-derivatives","BTCF0:USTF0",1749489943993,2.19064977,108300.0,108290.0,1.08490249]
["bitfinex-derivatives","BTCF0:USTF0",1749489944195,1.76012977,108300.0,108290.0,1.08490249]
["bitfinex-derivatives","BTCF0:USTF0",1749489944387,2.20138842,108300.0,108290.0,1.08490249]
["bitfinex-derivatives","BTCF0:USTF0",1749489944589,2.24268842,108300.0,108290.0,0.39143923]
["bitfinex-derivatives","BTCF0:USTF0",1749489944789,2.32338842,108300.0,108290.0,0.39143923]
["bitfinex-derivatives","BTCF0:USTF0",1749489945105,2.53495168,108300.0,108290.0,0.39143923]
["bitfinex-derivatives","BTCF0:USTF0",1749489945293,1.03495168,108300.0,108290.0,0.39143923]
["bitfinex-derivatives","BTCF0:USTF0",1749489945488,1.39575168,108300.0,108290.0,0.20683433]
["bitfinex-derivatives","BTCF0:USTF0",1749489945686,1.39575168,108300.0,108290.0,0.39143913]
["bitfinex-derivatives","BTCF0:USTF0",1749489945993,1.39575168,108300.0,108290.0,0.27694516]
["bitfinex-derivatives","BTCF0:USTF0",1749489947392,1.39575168,108300.0,108290.0,0.09234036]
["bitfinex-derivatives","BTCF0:USTF0",1749489947695,1.39575168,108300.0,108290.0,0.27694516]
["bitfinex-derivatives","BTCF0:USTF0",1749489947889,1.58867223,108300.0,108290.0,0.27694516]
["bitfinex-derivatives","BTCF0:USTF0",1749489948093,1.43547223,108300.0,108290.0,0.27694516]
["bitfinex-derivatives","BTCF0:USTF0",1749489949195,1.39575168,108300.0,108290.0,0.27694516]
["bitfinex-derivatives","BTCF0:USTF0",1749489949396,1.39575168,108300.0,108290.0,0.09234036]
["bitfinex-derivatives","BTCF0:USTF0",1749489949599,1.39575168,108300.0,108290.0,0.20683433]
["bitfinex-derivatives","BTCF0:USTF0",1749489950097,1.39575168,108300.0,108290.0,0.39143903]
["bitfinex-derivatives","BTCF0:USTF0",1749489950297,1.39575168,108300.0,108290.0,0.27694506]
["bitfinex-derivatives","BTCF0:USTF0",1749489950505,1.39575168,108300.0,108290.0,0.09234036]
["bitfinex-derivatives","BTCF0:USTF0",1749489951102,1.39575168,108300.0,108290.0,0.39143923]
["bitfinex-derivatives","BTCF0:USTF0",1749489951295,1.39575168,108300.0,108290.0,0.27694526]
["bitfinex-derivatives","BTCF0:USTF0",1749489952199,1.39575168,108300.0,108290.0,0.09234036]
["bitfinex-derivatives","BTCF0:USTF0",1749489952402,1.35675168,108300.0,108290.0,0.09234036]
["bitfinex-derivatives","BTCF0:USTF0",1749489952790,1.35675168,108300.0,108290.0,0.27694526]
["bitfinex-derivatives","BTCF0:USTF0",1749489952994,1.35675168,108300.0,108290.0,0.09234036]
["bitfinex-derivatives","BTCF0:USTF0",1749489953592,1.35675168,108300.0,108290.0,0.27694526]
["bitfinex-derivatives","BTCF0:USTF0",1749489953802,1.35675168,108300.0,108290.0,0.20683433]
["bitfinex-derivatives","BTCF0:USTF0",1749489954096,1.35675168,108300.0,108290.0,0.39143923]
["bitfinex-derivatives","BTCF0:USTF0",1749489954700,1.35675168,108300.0,108290.0,0.27694526]
["bitfinex-derivatives","BTCF0:USTF0",1749489955791,1.24750842,108300.0,108290.0,0.60300249]
["bitfinex-derivatives","BTCF0:USTF0",1749489955996,1.24790842,108300.0,108290.0,0.60300249]
["bitfinex-derivatives","BTCF0:USTF0",1749489957309,1.24790842,108300.0,108290.0,0.39143923]
["bitfinex-derivatives","BTCF0:USTF0",1749489958007,1.40110842,108300.0,108290.0,0.39143923]
["bitfinex-derivatives","BTCF0:USTF0",1749489958203,1.24790842,108300.0,108290.0,0.39143923]
["bitfinex-derivatives","BTCF0:USTF0",1749489958705,1.28766311,108300.0,108290.0,0.27694526]
["bitfinex-derivatives","BTCF0:USTF0",1749489959396,0.88786311,108300.0,108290.0,0.27694526]
["bitfinex-derivatives","BTCF0:USTF0",1749489959903,0.35462311,108300.0,108290.0,0.48850852]
["bitfinex-derivatives","BTCF0:USTF0",1749489960095,0.88742311,108300.0,108290.0,0.48850852]
["bitfinex-derivatives","BTCF0:USTF0",1749489960296,0.88742311,108300.0,108290.0,0.56800852]
["bitfinex-derivatives","BTCF0:USTF0",1749489960706,0.88782311,108300.0,108290.0,0.56800852]
["bitfinex-derivatives","BTCF0:USTF0",1749489961004,0.88782311,108300.0,108290.0,0.35644526]
["bitfinex-derivatives","BTCF0:USTF0",1749489962305,0.31552311,108300.0,108290.0,0.35644526]
["bitfinex-derivatives","BTCF0:USTF0",1749489962510,0.76696842,108300.0,108290.0,0.72150249]
["bitfinex-derivatives","BTCF0:USTF0",1749489962807,0.72606842,108300.0,108290.0,1.08230249]
["bitfinex-derivatives","BTCF0:USTF0",1749489963000,0.80035232,108300.0,108290.0,1.08230249]
["bitfinex-derivatives","BTCF0:USTF0",1749489963200,0.80075232,108300.0,108290.0,1.22546877]
["bitfinex-derivatives","BTCF0:USTF0",1749489963406,0.80035232,108300.0,108290.0,1.22546877]
["bitfinex-derivatives","BTCF0:USTF0",1749489963711,0.80075232,108300.0,108290.0,1.01390551]
["bitfinex-derivatives","BTCF0:USTF0",1749489964008,0.87555232,108300.0,108290.0,1.01390551]
["bitfinex-derivatives","BTCF0:USTF0",1749489966404,0.83835232,108300.0,108290.0,1.01390551]
["bitfinex-derivatives","BTCF0:USTF0",1749489966607,0.79935232,108300.0,108290.0,1.01390551]
["bitfinex-derivatives","BTCF0:USTF0",1749489967199,0.79935232,108300.0,108290.0,0.65310551]
["bitfinex-derivatives","BTCF0:USTF0",1749489967397,0.83905232,108300.0,108290.0,0.65310551]
["bitfinex-derivatives","BTCF0:USTF0",1749489967811,0.76175232,108300.0,108290.0,0.86466877]
["bitfinex-derivatives","BTCF0:USTF0",1749489968309,0.76175232,108300.0,108290.0,1.22546877]
["bitfinex-derivatives","BTCF0:USTF0",1749489968703,0.76175232,108300.0,108290.0,1.08230249]
["bitfinex-derivatives","BTCF0:USTF0",1749489968905,0.76127232,108300.0,108290.0,1.08230249]
["bitfinex-derivatives","BTCF0:USTF0",1749489969107,0.76167232,108300.0,108290.0,1.08230249]
["bitfinex-derivatives","BTCF0:USTF0",1749489970411,0.22895232,108300.0,108290.0,1.08230249]
["bitfinex-derivatives","BTCF0:USTF0",1749489970710,0.76167232,108300.0,108290.0,1.08230249]
["bitfinex-derivatives","BTCF0:USTF0",1749489972013,0.08582255,108300.0,108290.0,1.08230249]
["bitfinex-derivatives","BTCF0:USTF0",1749489972309,0.08582255,108300.0,108290.0,1.1109748]
["bitfinex-derivatives","BTCF0:USTF0",1749489972708,0.08582255,108300.0,108290.0,1.2033188]
["bitfinex-derivatives","BTCF0:USTF0",1749489972904,0.08542255,108300.0,108290.0,0.99175554]
["bitfinex-derivatives","BTCF0:USTF0",1749489973108,0.08582255,108300.0,108290.0,1.2033188]
["bitfinex-derivatives","BTCF0:USTF0",1749489973608,0.04682255,108300.0,108290.0,1.83396413]
["bitfinex-derivatives","BTCF0:USTF0",1749489973809,0.0004,108300.0,108290.0,1.6336388]
["bitfinex-derivatives","BTCF0:USTF0",1749489974001,0.0004,108300.0,108290.0,1.49047252]
["bitfinex-derivatives","BTCF0:USTF0",1749489974202,0.0004,108300.0,108290.0,1.69079785]
["bitfinex-derivatives","BTCF0:USTF0",1749489975111,0.0004,108300.0,108290.0,1.16813385]
["bitfinex-derivatives","BTCF0:USTF0",1749489975112,0.19536447,108300.0,108290.0,1.16813385]
["bitfinex-derivatives","BTCF0:USTF0",1749489975415,0.0004,108300.0,108290.0,1.3111892]
["bitfinex-derivatives","BTCF0:USTF0",1749489975813,0.07426997,108300.0,108290.0,1.3111892]
["bitfinex-derivatives","BTCF0:USTF0",1749489976018,0.0004,108300.0,108290.0,1.11086387]
["bitfinex-derivatives","BTCF0:USTF0",1749489976816,0.00143254,108300.0,108290.0,1.11086387]
["bitfinex-derivatives","BTCF0:USTF0",1749489977211,0.00143254,108300.0,108290.0,0.89930061]
["bitfinex-derivatives","BTCF0:USTF0",1749489977411,0.00103254,108300.0,108290.0,1.11086387]
["bitfinex-derivatives","BTCF0:USTF0",1749489977611,0.00143254,108300.0,108290.0,1.11086387]
["bitfinex-derivatives","BTCF0:USTF0",1749489978419,0.00508914,108300.0,108290.0,1.11086387]
["bitfinex-derivatives","BTCF0:USTF0",1749489978619,0.00548914,108300.0,108290.0,1.11086387]
["bitfinex-derivatives","BTCF0:USTF0",1749489978820,0.00548914,108300.0,108290.0,1.80271619]
["bitfinex-derivatives","BTCF0:USTF0",1749489979019,0.00508914,108300.0,108290.0,1.85998617]
["bitfinex-derivatives","BTCF0:USTF0",1749489979219,0.00548914,108300.0,108290.0,1.85998617]
["bitfinex-derivatives","BTCF0:USTF0",1749489979523,1.51014971,108310.0,108300.0,0.1845877]
["bitfinex-derivatives","BTCF0:USTF0",1749489979819,1.51014971,108310.0,108300.0,1.61848858]
["bitfinex-derivatives","BTCF0:USTF0",1749489980017,1.51014971,108310.0,108300.0,1.71082894]
["bitfinex-derivatives","BTCF0:USTF0",1749489980213,1.58449458,108310.0,108300.0,1.71082894]
["bitfinex-derivatives","BTCF0:USTF0",1749489980519,1.58489458,108310.0,108300.0,1.71082894]
["bitfinex-derivatives","BTCF0:USTF0",1749489980717,0.08475564,108310.0,108300.0,1.71082894]
["bitfinex-derivatives","BTCF0:USTF0",1749489981518,0.07474487,108310.0,108300.0,1.71082894]
["bitfinex-derivatives","BTCF0:USTF0",1749489981712,1.57474487,108310.0,108300.0,1.71082894]
["bitfinex-derivatives","BTCF0:USTF0",1749489982906,0.28022134,108330.0,108300.0,1.71082894]
["bitfinex-derivatives","BTCF0:USTF0",1749489983111,0.00229202,108330.0,108320.0,1.32928022]
["bitfinex-derivatives","BTCF0:USTF0",1749489983306,0.277564,108350.0,108340.0,0.1845196]
["bitfinex-derivatives","BTCF0:USTF0",1749489983513,0.1845196,108340.0,108330.0,0.78314488]
["bitfinex-derivatives","BTCF0:USTF0",1749489983714,0.1845196,108340.0,108330.0,0.58777774]
["bitfinex-derivatives","BTCF0:USTF0",1749489983918,0.1845196,108340.0,108330.0,0.68007549]
["bitfinex-derivatives","BTCF0:USTF0",1749489983919,0.5453196,108340.0,108330.0,0.68007549]
["bitfinex-derivatives","BTCF0:USTF0",1749489984117,0.1845196,108340.0,108330.0,0.82931223]
["bitfinex-derivatives","BTCF0:USTF0",1749489984523,0.1845196,108340.0,108330.0,1.04087549]
["bitfinex-derivatives","BTCF0:USTF0",1749489986517,0.85916286,108340.0,108330.0,0.09229775]
["bitfinex-derivatives","BTCF0:USTF0",1749489986715,0.94036286,108340.0,108330.0,0.27683435]
["bitfinex-derivatives","BTCF0:USTF0",1749489986909,0.7287996,108340.0,108330.0,0.27683435]
["bitfinex-derivatives","BTCF0:USTF0",1749489987115,0.7287996,108340.0,108330.0,0.48839761]
["bitfinex-derivatives","BTCF0:USTF0",1749489987315,0.7287996,108340.0,108330.0,0.52539761]
["bitfinex-derivatives","BTCF0:USTF0",1749489987517,0.3683996,108340.0,108330.0,0.52539761]
["bitfinex-derivatives","BTCF0:USTF0",1749489987722,0.2661196,108340.0,108330.0,0.52539761]
["bitfinex-derivatives","BTCF0:USTF0",1749489987916,0.7169196,108340.0,108330.0,0.56239761]
["bitfinex-derivatives","BTCF0:USTF0",1749489988122,0.7173196,108340.0,108330.0,0.56239761]
["bitfinex-derivatives","BTCF0:USTF0",1749489988518,1.28928286,108340.0,108330.0,0.09229775]
["bitfinex-derivatives","BTCF0:USTF0",1749489988821,1.52238286,108340.0,108330.0,0.09229775]
["bitfinex-derivatives","BTCF0:USTF0",1749489989019,0.1845537,108320.0,108310.0,0.32312224]
["bitfinex-derivatives","BTCF0:USTF0",1749489989226,0.92851696,108320.0,108310.0,0.3227516]
["bitfinex-derivatives","BTCF0:USTF0",1749489989414,0.82346326,108320.0,108310.0,0.41505787]
["bitfinex-derivatives","BTCF0:USTF0",1749489989609,0.7810074,108320.0,108310.0,0.41505787]
["bitfinex-derivatives","BTCF0:USTF0",1749489991320,0.83641696,108320.0,108310.0,0.36891577]
["bitfinex-derivatives","BTCF0:USTF0",1749489991519,1.36881696,108320.0,108310.0,0.09230627]
["bitfinex-derivatives","BTCF0:USTF0",1749489991719,1.52201696,108320.0,108310.0,0.09230627]
["bitfinex-derivatives","BTCF0:USTF0",1749489992927,1.36881696,108320.0,108310.0,0.09230627]
["bitfinex-derivatives","BTCF0:USTF0",1749489994825,1.32981696,108320.0,108310.0,0.09230627]
["bitfinex-derivatives","BTCF0:USTF0",1749489995030,1.6845537,108320.0,108310.0,0.94152113]
["bitfinex-derivatives","BTCF0:USTF0",1749489995325,0.85550024,108330.0,108320.0,0.1845536]
["bitfinex-derivatives","BTCF0:USTF0",1749489995517,0.85550024,108330.0,108320.0,0.79371686]
["bitfinex-derivatives","BTCF0:USTF0",1749489995518,0.3227296,108330.0,108320.0,0.79371686]
["bitfinex-derivatives","BTCF0:USTF0",1749489995718,0.53469286,108330.0,108320.0,0.5821536]
["bitfinex-derivatives","BTCF0:USTF0",1749489996027,0.8555296,108330.0,108320.0,0.67446839]
["bitfinex-derivatives","BTCF0:USTF0",1749489998033,0.8941296,108330.0,108320.0,0.67446839]
["bitfinex-derivatives","BTCF0:USTF0",1749489999125,0.8941296,108330.0,108320.0,0.88603165]
["bitfinex-derivatives","BTCF0:USTF0",1749489999626,0.8941296,108330.0,108320.0,0.67446839]
["bitfinex-derivatives","BTCF0:USTF0",1749489999932,0.8941296,108330.0,108320.0,0.88603165]
["bitfinex-derivatives","BTCF0:USTF0",1749490000227,0.18508974,108330.0,108320.0,0.88603165]
["bitfinex-derivatives","BTCF0:USTF0",1749490000418,0.71704974,108330.0,108320.0,0.92593165]
["bitfinex-derivatives","BTCF0:USTF0",1749490000623,0.00053894,108330.0,108320.0,0.92593165]
["bitfinex-derivatives","BTCF0:USTF0",1749490001023,0.00013894,108330.0,108320.0,1.03998594]
["bitfinex-derivatives","BTCF0:USTF0",1749490001222,0.53289894,108330.0,108320.0,1.03998594]
["bitfinex-derivatives","BTCF0:USTF0",1749490001428,0.10241894,108330.0,108320.0,1.03998594]
["bitfinex-derivatives","BTCF0:USTF0",1749490001718,1.60281894,108330.0,108320.0,1.03998594]
["bitfinex-derivatives","BTCF0:USTF0",1749490001924,2.03276,108330.0,108320.0,1.03998594]
["bitfinex-derivatives","BTCF0:USTF0",1749490003431,1.60268,108330.0,108320.0,1.03998594]
["bitfinex-derivatives","BTCF0:USTF0",1749490003632,2.03276,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490005535,1.5004,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490005735,2.03276,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490006428,1.5004,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490006634,2.03272,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490007133,1.5004,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490007335,2.03272,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490007535,2.2172567,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490008826,1.6849367,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490009128,0.7172567,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490009634,0.53272,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490009935,2.03272,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490010136,2.2172566,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490010335,2.03272,108330.0,108320.0,1.04098594]
["bitfinex-derivatives","BTCF0:USTF0",1749490010534,2.03272,108330.0,108320.0,1.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1749490010733,1.5004,108330.0,108320.0,1.06949951]
["bitfinex-derivatives","BTCF0:USTF0",1749490010938,1.5004,108330.0,108320.0,0.92693165]
["bitfinex-derivatives","BTCF0:USTF0",1749490011137,2.03268,108330.0,108320.0,0.92693165]
["bitfinex-derivatives","BTCF0:USTF0",1749490012437,2.2172166,108330.0,108320.0,0.92693165]
["bitfinex-derivatives","BTCF0:USTF0",1749490012741,2.03268,108330.0,108320.0,0.92693165]
["bitfinex-derivatives","BTCF0:USTF0",1749490013135,2.2172166,108330.0,108320.0,0.92693165]
["bitfinex-derivatives","BTCF0:USTF0",1749490015444,1.6849366,108330.0,108320.0,0.92693165]
["bitfinex-derivatives","BTCF0:USTF0",1749490015641,2.25729986,108330.0,108320.0,0.42872268]
["bitfinex-derivatives","BTCF0:USTF0",1749490015948,1.36983986,108330.0,108320.0,0.31466839]
["bitfinex-derivatives","BTCF0:USTF0",1749490016138,1.41083986,108330.0,108320.0,0.31466839]
["bitfinex-derivatives","BTCF0:USTF0",1749490016444,1.05003986,108330.0,108320.0,0.31466839]
["bitfinex-derivatives","BTCF0:USTF0",1749490017239,1.05003986,108330.0,108320.0,0.31366839]
["bitfinex-derivatives","BTCF0:USTF0",1749490017439,1.41083986,108330.0,108320.0,0.31366839]
["bitfinex-derivatives","BTCF0:USTF0",1749490018248,1.41083986,108330.0,108320.0,0.27686839]
["bitfinex-derivatives","BTCF0:USTF0",1749490020745,1.41083986,108330.0,108320.0,0.09231479]
["bitfinex-derivatives","BTCF0:USTF0",1749490020946,1.41083986,108330.0,108320.0,0.27686839]
["bitfinex-derivatives","BTCF0:USTF0",1749490021248,1.41083986,108330.0,108320.0,0.09231479]
["bitfinex-derivatives","BTCF0:USTF0",1749490021543,0.87859986,108330.0,108320.0,0.09231479]
["bitfinex-derivatives","BTCF0:USTF0",1749490021751,1.41079986,108330.0,108320.0,0.27686839]
["bitfinex-derivatives","BTCF0:USTF0",1749490022945,1.56399986,108330.0,108320.0,0.27686839]
["bitfinex-derivatives","BTCF0:USTF0",1749490023136,1.3524366,108330.0,108320.0,0.27686839]
["bitfinex-derivatives","BTCF0:USTF0",1749490023341,0.87859986,108330.0,108320.0,0.27686839]
["bitfinex-derivatives","BTCF0:USTF0",1749490023648,1.1602366,108330.0,108320.0,0.27686839]
["bitfinex-derivatives","BTCF0:USTF0",1749490023845,1.1602366,108330.0,108320.0,0.31436839]
["bitfinex-derivatives","BTCF0:USTF0",1749490024035,1.1606366,108330.0,108320.0,0.31436839]
["bitfinex-derivatives","BTCF0:USTF0",1749490027749,0.5467366,108330.0,108320.0,0.31436839]
["bitfinex-derivatives","BTCF0:USTF0",1749490027946,0.71773152,108330.0,108320.0,0.39326839]
["bitfinex-derivatives","BTCF0:USTF0",1749490028145,0.71813152,108330.0,108320.0,0.39326839]
["bitfinex-derivatives","BTCF0:USTF0",1749490028351,0.75533152,108330.0,108320.0,0.39326839]
["bitfinex-derivatives","BTCF0:USTF0",1749490028653,0.7153366,108330.0,108320.0,0.39326839]
["bitfinex-derivatives","BTCF0:USTF0",1749490030754,0.6763366,108330.0,108320.0,0.39326839]
["bitfinex-derivatives","BTCF0:USTF0",1749490031851,0.6763366,108330.0,108320.0,0.50732268]
["bitfinex-derivatives","BTCF0:USTF0",1749490034259,0.1441366,108330.0,108320.0,0.50732268]
["bitfinex-derivatives","BTCF0:USTF0",1749490034859,0.6762966,108330.0,108320.0,0.50732268]
["bitfinex-derivatives","BTCF0:USTF0",1749490036647,1.0370966,108330.0,108320.0,0.50732268]
["bitfinex-derivatives","BTCF0:USTF0",1749490036956,0.4677366,108330.0,108320.0,0.50732268]
["bitfinex-derivatives","BTCF0:USTF0",1749490037259,0.53256,108330.0,108320.0,1.10819951]
["bitfinex-derivatives","BTCF0:USTF0",1749490037558,0.53216,108330.0,108320.0,1.10819951]
["bitfinex-derivatives","BTCF0:USTF0",1749490037760,0.53256,108330.0,108320.0,1.10819951]
["bitfinex-derivatives","BTCF0:USTF0",1749490037961,0.49356,108330.0,108320.0,1.10819951]
["bitfinex-derivatives","BTCF0:USTF0",1749490038152,0.53256,108330.0,108320.0,1.10819951]
["bitfinex-derivatives","BTCF0:USTF0",1749490038551,0.0004,108330.0,108320.0,1.10819951]
["bitfinex-derivatives","BTCF0:USTF0",1749490038858,0.53256,108330.0,108320.0,1.10819951]
["bitfinex-derivatives","BTCF0:USTF0",1749490039362,0.53256,108330.0,108320.0,1.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1749490039753,0.0004,108330.0,108320.0,1.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1749490039954,0.53256,108330.0,108320.0,1.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1749490040449,0.0004,108330.0,108320.0,1.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1749490041263,0.0004,108330.0,108320.0,1.30879451]
["bitfinex-derivatives","BTCF0:USTF0",1749490041458,0.0004,108330.0,108320.0,1.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1749490041659,1.5004,108330.0,108320.0,1.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1749490042669,1.5004,108330.0,108320.0,0.89763625]
["bitfinex-derivatives","BTCF0:USTF0",1749490042962,1.5004,108330.0,108320.0,1.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1749490044860,2.03244,108330.0,108320.0,1.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1749490045063,0.53204,108330.0,108320.0,0.89763625]
["bitfinex-derivatives","BTCF0:USTF0",1749490045258,0.53204,108330.0,108320.0,1.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1749490045858,0.32293,108340.0,108330.0,0.1845366]
["bitfinex-derivatives","BTCF0:USTF0",1749490046158,0.85497,108340.0,108330.0,0.94753327]
["bitfinex-derivatives","BTCF0:USTF0",1749490046561,0.85497,108340.0,108330.0,1.03984806]
["bitfinex-derivatives","BTCF0:USTF0",1749490047767,0.32293,108340.0,108330.0,1.03984806]
["bitfinex-derivatives","BTCF0:USTF0",1749490047957,0.8087972,108340.0,108330.0,1.03984806]
["bitfinex-derivatives","BTCF0:USTF0",1749490049766,0.2767972,108340.0,108330.0,1.03984806]
["bitfinex-derivatives","BTCF0:USTF0",1749490049964,0.8087972,108340.0,108330.0,1.03984806]
["bitfinex-derivatives","BTCF0:USTF0",1749490050768,0.2767972,108340.0,108330.0,1.03984806]
["bitfinex-derivatives","BTCF0:USTF0",1749490050960,0.8087972,108340.0,108330.0,1.03984806]
["bitfinex-derivatives","BTCF0:USTF0",1749490051569,0.8087972,108340.0,108330.0,1.00054806]
["bitfinex-derivatives","BTCF0:USTF0",1749490051773,0.3154972,108340.0,108330.0,1.00054806]
["bitfinex-derivatives","BTCF0:USTF0",1749490052070,0.8084972,108340.0,108330.0,1.00054806]
["bitfinex-derivatives","BTCF0:USTF0",1749490052768,0.2764972,108340.0,108330.0,1.00054806]
["bitfinex-derivatives","BTCF0:USTF0",1749490052972,0.8084972,108340.0,108330.0,1.00054806]
["bitfinex-derivatives","BTCF0:USTF0",1749490053963,0.8084972,108340.0,108330.0,1.04054806]
["bitfinex-derivatives","BTCF0:USTF0",1749490059072,0.7694972,108340.0,108330.0,1.04054806]
["bitfinex-derivatives","BTCF0:USTF0",1749490059268,0.7694972,108340.0,108330.0,1.00054806]
["bitfinex-derivatives","BTCF0:USTF0",1749490059474,0.8074972,108340.0,108330.0,1.00054806]
["bitfinex-derivatives","BTCF0:USTF0",1749490062476,0.8074972,108340.0,108330.0,0.7889848]
["bitfinex-derivatives","BTCF0:USTF0",1749490062780,0.8074972,108340.0,108330.0,1.00054806]
["bitfinex-derivatives","BTCF0:USTF0",1749490063467,0.8074972,108340.0,108330.0,0.93155266]
["bitfinex-derivatives","BTCF0:USTF0",1749490063669,0.8074972,108340.0,108330.0,1.14311592]
["bitfinex-derivatives","BTCF0:USTF0",1749490063869,0.8074972,108340.0,108330.0,1.00054806]
["bitfinex-derivatives","BTCF0:USTF0",1749490065280,0.8074172,108340.0,108330.0,1.00054806]
["bitfinex-derivatives","BTCF0:USTF0",1749490066079,0.7232845,108340.0,108330.0,1.00054806]
["bitfinex-derivatives","BTCF0:USTF0",1749490066278,0.8012823,108340.0,108330.0,1.03804806]
["bitfinex-derivatives","BTCF0:USTF0",1749490066575,0.8012823,108340.0,108330.0,0.92381465]
["bitfinex-derivatives","BTCF0:USTF0",1749490068573,0.8012823,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490068773,0.2693623,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490068972,0.8012423,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490069772,0.2693623,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490069972,0.8012423,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490070780,0.2693623,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490070981,0.8012423,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490071780,0.2693623,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490072081,0.8012423,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490072781,0.2693623,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490072983,0.8012423,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490073280,0.7551123,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490073582,0.8012451,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490073781,0.2693651,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490073981,0.8012451,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490074982,0.2693651,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490075183,0.8011651,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490075594,0.8011651,108340.0,108330.0,0.85481925]
["bitfinex-derivatives","BTCF0:USTF0",1749490075782,0.8011651,108340.0,108330.0,1.06638251]
["bitfinex-derivatives","BTCF0:USTF0",1749490076284,0.8011651,108340.0,108330.0,0.70558251]
["bitfinex-derivatives","BTCF0:USTF0",1749490076983,0.8011651,108340.0,108330.0,0.67734455]
["bitfinex-derivatives","BTCF0:USTF0",1749490077486,0.8011651,108340.0,108330.0,0.70510455]
["bitfinex-derivatives","BTCF0:USTF0",1749490077681,0.7624651,108340.0,108330.0,0.70510455]
["bitfinex-derivatives","BTCF0:USTF0",1749490079791,0.27090697,108340.0,108330.0,0.70510455]
["bitfinex-derivatives","BTCF0:USTF0",1749490079983,0.80266697,108340.0,108330.0,0.70510455]
["bitfinex-derivatives","BTCF0:USTF0",1749490080378,0.76366697,108340.0,108330.0,0.70510455]
["bitfinex-derivatives","BTCF0:USTF0",1749490081890,0.7234251,108340.0,108330.0,0.70510455]
["bitfinex-derivatives","BTCF0:USTF0",1749490082189,0.76366516,108340.0,108330.0,0.70510455]
["bitfinex-derivatives","BTCF0:USTF0",1749490082387,0.7234251,108340.0,108330.0,0.70510455]
["bitfinex-derivatives","BTCF0:USTF0",1749490083092,0.7234251,108340.0,108330.0,0.59077465]
["bitfinex-derivatives","BTCF0:USTF0",1749490083390,0.7234251,108340.0,108330.0,0.73334251]
["bitfinex-derivatives","BTCF0:USTF0",1749490084289,0.7233851,108340.0,108330.0,0.73334251]
["bitfinex-derivatives","BTCF0:USTF0",1749490085286,0.1916651,108340.0,108330.0,0.59077465]
["bitfinex-derivatives","BTCF0:USTF0",1749490085493,0.7233851,108340.0,108330.0,0.59077465]
["bitfinex-derivatives","BTCF0:USTF0",1749490087185,0.9345234,108340.0,108330.0,0.59034969]
["bitfinex-derivatives","BTCF0:USTF0",1749490087381,0.8955234,108340.0,108330.0,0.59034969]
["bitfinex-derivatives","BTCF0:USTF0",1749490088890,0.3638034,108340.0,108330.0,0.59034969]
["bitfinex-derivatives","BTCF0:USTF0",1749490089096,0.93548596,108340.0,108330.0,0.70467606]
["bitfinex-derivatives","BTCF0:USTF0",1749490089296,0.40380596,108340.0,108330.0,0.70467606]
["bitfinex-derivatives","BTCF0:USTF0",1749490089595,0.93548596,108340.0,108330.0,0.70467606]
["bitfinex-derivatives","BTCF0:USTF0",1749490091196,0.93548596,108340.0,108330.0,0.49353776]
["bitfinex-derivatives","BTCF0:USTF0",1749490091385,0.93548596,108340.0,108330.0,0.70467606]
["bitfinex-derivatives","BTCF0:USTF0",1749490091386,0.8954834,108340.0,108330.0,0.70467606]
["bitfinex-derivatives","BTCF0:USTF0",1749490091591,0.8954834,108340.0,108330.0,0.37921139]
["bitfinex-derivatives","BTCF0:USTF0",1749490091592,0.3638034,108340.0,108330.0,0.37921139]
["bitfinex-derivatives","BTCF0:USTF0",1749490091893,1.1066217,108340.0,108330.0,0.59034969]
["bitfinex-derivatives","BTCF0:USTF0",1749490092393,1.1066217,108340.0,108330.0,0.73291755]
["bitfinex-derivatives","BTCF0:USTF0",1749490092897,0.8954834,108340.0,108330.0,0.73291755]
["bitfinex-derivatives","BTCF0:USTF0",1749490093500,0.93548107,108340.0,108330.0,0.70468967]
["bitfinex-derivatives","BTCF0:USTF0",1749490094500,0.82894877,108340.0,108330.0,0.70468967]
["bitfinex-derivatives","BTCF0:USTF0",1749490094695,1.01348107,108340.0,108330.0,0.70468967]
["bitfinex-derivatives","BTCF0:USTF0",1749490095601,1.01348107,108340.0,108330.0,0.49355137]
["bitfinex-derivatives","BTCF0:USTF0",1749490095801,1.01348107,108340.0,108330.0,0.70468967]
["bitfinex-derivatives","BTCF0:USTF0",1749490097003,0.9734834,108340.0,108330.0,0.59034969]
["bitfinex-derivatives","BTCF0:USTF0",1749490097202,0.9734834,108340.0,108330.0,0.73291755]
["bitfinex-derivatives","BTCF0:USTF0",1749490097390,0.9734434,108340.0,108330.0,0.73291755]
["bitfinex-derivatives","BTCF0:USTF0",1749490098499,0.9734434,108340.0,108330.0,0.29974265]
["bitfinex-derivatives","BTCF0:USTF0",1749490098701,1.83181749,108340.0,108330.0,0.12007479]
["bitfinex-derivatives","BTCF0:USTF0",1749490098909,1.99552149,108340.0,108330.0,0.12007479]
["bitfinex-derivatives","BTCF0:USTF0",1749490099209,2.03865612,108340.0,108330.0,0.12007479]
["bitfinex-derivatives","BTCF0:USTF0",1749490099599,2.03865612,108340.0,108330.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1749490100206,1.50701612,108340.0,108330.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1749490100405,2.03861612,108340.0,108330.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1749490100607,0.70436259,108340.0,108330.0,0.51574077]
["bitfinex-derivatives","BTCF0:USTF0",1749490100799,0.8026034,108340.0,108330.0,0.51574077]
["bitfinex-derivatives","BTCF0:USTF0",1749490101102,0.9738434,108340.0,108330.0,0.73707613]
["bitfinex-derivatives","BTCF0:USTF0",1749490101308,0.7627051,108340.0,108330.0,0.52593783]
["bitfinex-derivatives","BTCF0:USTF0",1749490101508,0.7623051,108340.0,108330.0,0.52593783]
["bitfinex-derivatives","BTCF0:USTF0",1749490101696,0.7627051,108340.0,108330.0,0.52593783]
["bitfinex-derivatives","BTCF0:USTF0",1749490101896,0.2310651,108340.0,108330.0,0.52593783]
["bitfinex-derivatives","BTCF0:USTF0",1749490102308,0.7627051,108340.0,108330.0,0.52593783]
["bitfinex-derivatives","BTCF0:USTF0",1749490102809,0.2310651,108340.0,108330.0,0.52593783]
["bitfinex-derivatives","BTCF0:USTF0",1749490103107,0.7627051,108340.0,108330.0,0.52593783]
["bitfinex-derivatives","BTCF0:USTF0",1749490104108,0.2310651,108340.0,108330.0,0.52593783]
["bitfinex-derivatives","BTCF0:USTF0",1749490104402,0.97380966,108340.0,108330.0,0.52593783]
["bitfinex-derivatives","BTCF0:USTF0",1749490104606,0.44220966,108340.0,108330.0,0.52593783]
["bitfinex-derivatives","BTCF0:USTF0",1749490104801,0.39607686,108340.0,108330.0,0.52593783]
["bitfinex-derivatives","BTCF0:USTF0",1749490105107,0.7165323,108340.0,108330.0,0.52593783]
["bitfinex-derivatives","BTCF0:USTF0",1749490105703,0.7165323,108340.0,108330.0,0.73708239]
["bitfinex-derivatives","BTCF0:USTF0",1749490106303,0.7164123,108340.0,108330.0,0.73708239]
["bitfinex-derivatives","BTCF0:USTF0",1749490107511,0.7163992,108340.0,108330.0,1.24045025]
["bitfinex-derivatives","BTCF0:USTF0",1749490108204,0.53188,108340.0,108330.0,1.12611489]
["bitfinex-derivatives","BTCF0:USTF0",1749490108409,0.7159992,108340.0,108330.0,1.12611489]
["bitfinex-derivatives","BTCF0:USTF0",1749490108609,0.7163992,108340.0,108330.0,1.24027497]
["bitfinex-derivatives","BTCF0:USTF0",1749490108809,0.1459192,108340.0,108330.0,1.24027497]
["bitfinex-derivatives","BTCF0:USTF0",1749490109012,0.6773592,108340.0,108330.0,1.24027497]
["bitfinex-derivatives","BTCF0:USTF0",1749490110114,0.6773592,108340.0,108330.0,1.09770711]
["bitfinex-derivatives","BTCF0:USTF0",1749490110712,0.6773592,108340.0,108330.0,1.24027497]
["bitfinex-derivatives","BTCF0:USTF0",1749490111506,0.6773592,108340.0,108330.0,1.12611489]
["bitfinex-derivatives","BTCF0:USTF0",1749490113013,0.6773592,108340.0,108330.0,1.02913091]
["bitfinex-derivatives","BTCF0:USTF0",1749490114213,0.6773592,108340.0,108330.0,0.91497033]
["bitfinex-derivatives","BTCF0:USTF0",1749490114513,0.6773592,108340.0,108330.0,1.02913064]
["bitfinex-derivatives","BTCF0:USTF0",1749490115517,0.6773592,108340.0,108330.0,0.66833064]
["bitfinex-derivatives","BTCF0:USTF0",1749490115817,0.88850376,108340.0,108330.0,0.66833064]
["bitfinex-derivatives","BTCF0:USTF0",1749490116020,0.84950376,108340.0,108330.0,0.66833064]
["bitfinex-derivatives","BTCF0:USTF0",1749490116211,0.84950376,108340.0,108330.0,0.52576278]
["bitfinex-derivatives","BTCF0:USTF0",1749490116514,0.84950376,108340.0,108330.0,0.52981938]
["bitfinex-derivatives","BTCF0:USTF0",1749490119614,0.6383592,108340.0,108330.0,0.52981938]
["bitfinex-derivatives","BTCF0:USTF0",1749490122129,2.1383592,108340.0,108330.0,0.52981938]
["bitfinex-derivatives","BTCF0:USTF0",1749490123128,2.2163592,108340.0,108330.0,0.52981938]
["bitfinex-derivatives","BTCF0:USTF0",1749490126929,2.42750376,108340.0,108330.0,0.52981938]
["bitfinex-derivatives","BTCF0:USTF0",1749490127135,2.42750376,108340.0,108330.0,0.49181938]
["bitfinex-derivatives","BTCF0:USTF0",1749490127335,2.46200376,108340.0,108330.0,0.49181938]
["bitfinex-derivatives","BTCF0:USTF0",1749490127731,0.96200376,108340.0,108330.0,0.49181938]
["bitfinex-derivatives","BTCF0:USTF0",1749490128232,0.96200376,108340.0,108330.0,0.45741938]
["bitfinex-derivatives","BTCF0:USTF0",1749490128438,1.35890376,108340.0,108330.0,0.23828318]
["bitfinex-derivatives","BTCF0:USTF0",1749490128639,1.39040376,108340.0,108330.0,0.12412287]
["bitfinex-derivatives","BTCF0:USTF0",1749490128839,1.4306855,108340.0,108330.0,0.12412287]
["bitfinex-derivatives","BTCF0:USTF0",1749490129531,1.21954094,108340.0,108330.0,0.30865917]
["bitfinex-derivatives","BTCF0:USTF0",1749490129736,1.4306855,108340.0,108330.0,0.30865917]
["bitfinex-derivatives","BTCF0:USTF0",1749490130138,1.3916855,108340.0,108330.0,0.30865917]
["bitfinex-derivatives","BTCF0:USTF0",1749490130337,1.43485732,108340.0,108330.0,0.30865917]
["bitfinex-derivatives","BTCF0:USTF0",1749490131242,1.3916855,108340.0,108330.0,0.30865917]
["bitfinex-derivatives","BTCF0:USTF0",1749490133640,1.75603006,108340.0,108330.0,0.12412287]
["bitfinex-derivatives","BTCF0:USTF0",1749490133841,2.14150588,108340.0,108330.0,0.0318166]
["bitfinex-derivatives","BTCF0:USTF0",1749490137146,1.89150588,108340.0,108330.0,0.0318166]
["bitfinex-derivatives","BTCF0:USTF0",1749490137342,1.85250588,108340.0,108330.0,0.0318166]
["bitfinex-derivatives","BTCF0:USTF0",1749490138439,0.1845533,108320.0,108310.0,0.0134182]
["bitfinex-derivatives","BTCF0:USTF0",1749490138643,0.1845704,108310.0,108300.0,0.3968877]
["bitfinex-derivatives","BTCF0:USTF0",1749490138844,0.79201496,108310.0,108300.0,0.39103331]
["bitfinex-derivatives","BTCF0:USTF0",1749490139044,0.6117704,108310.0,108300.0,0.48333958]
["bitfinex-derivatives","BTCF0:USTF0",1749490139349,0.82291496,108310.0,108300.0,0.36917927]
["bitfinex-derivatives","BTCF0:USTF0",1749490139742,1.32313496,108310.0,108300.0,0.36917927]
["bitfinex-derivatives","BTCF0:USTF0",1749490139944,1.32313496,108310.0,108300.0,0.40297927]
["bitfinex-derivatives","BTCF0:USTF0",1749490140938,1.32313496,108310.0,108300.0,0.36917927]
["bitfinex-derivatives","BTCF0:USTF0",1749490141251,1.32313496,108310.0,108300.0,0.37217927]
["bitfinex-derivatives","BTCF0:USTF0",1749490141648,1.32313496,108310.0,108300.0,0.40827927]
["bitfinex-derivatives","BTCF0:USTF0",1749490141849,1.32313496,108310.0,108300.0,0.40627927]
["bitfinex-derivatives","BTCF0:USTF0",1749490143151,1.1119904,108310.0,108300.0,0.40627927]
["bitfinex-derivatives","BTCF0:USTF0",1749490143351,1.32313496,108310.0,108300.0,0.40627927]
["bitfinex-derivatives","BTCF0:USTF0",1749490144948,0.79201496,108310.0,108300.0,0.44603587]
["bitfinex-derivatives","BTCF0:USTF0",1749490145251,1.32309496,108310.0,108300.0,0.44603587]
["bitfinex-derivatives","BTCF0:USTF0",1749490145547,1.32309496,108310.0,108300.0,0.13346287]
["bitfinex-derivatives","BTCF0:USTF0",1749490145757,1.32309496,108310.0,108300.0,0.28195027]
["bitfinex-derivatives","BTCF0:USTF0",1749490146054,1.35999496,108310.0,108300.0,0.28195027]
["bitfinex-derivatives","BTCF0:USTF0",1749490146552,1.35999496,108310.0,108300.0,0.31595027]
["bitfinex-derivatives","BTCF0:USTF0",1749490146754,1.35999496,108310.0,108300.0,0.31189367]
["bitfinex-derivatives","BTCF0:USTF0",1749490147357,0.82891496,108310.0,108300.0,0.31189367]
["bitfinex-derivatives","BTCF0:USTF0",1749490147750,0.5453704,108310.0,108300.0,0.31089367]
["bitfinex-derivatives","BTCF0:USTF0",1749490147949,0.5453704,108310.0,108300.0,0.69517043]
["bitfinex-derivatives","BTCF0:USTF0",1749490147950,0.1849704,108310.0,108300.0,0.69517043]
["bitfinex-derivatives","BTCF0:USTF0",1749490148157,0.7160504,108310.0,108300.0,0.74131573]
["bitfinex-derivatives","BTCF0:USTF0",1749490148558,0.7160504,108310.0,108300.0,0.53017117]
["bitfinex-derivatives","BTCF0:USTF0",1749490148956,0.1849704,108310.0,108300.0,0.53017117]
["bitfinex-derivatives","BTCF0:USTF0",1749490149153,0.92719496,108310.0,108300.0,0.53017117]
["bitfinex-derivatives","BTCF0:USTF0",1749490150061,0.92719496,108310.0,108300.0,0.53422777]
["bitfinex-derivatives","BTCF0:USTF0",1749490151455,0.88819496,108310.0,108300.0,0.53422777]
["bitfinex-derivatives","BTCF0:USTF0",1749490152155,0.0004,108310.0,108300.0,1.22033264]
["bitfinex-derivatives","BTCF0:USTF0",1749490152361,2.03117894,108320.0,108310.0,0.1845704]
["bitfinex-derivatives","BTCF0:USTF0",1749490152557,2.03006702,108320.0,108310.0,0.9781238]
["bitfinex-derivatives","BTCF0:USTF0",1749490152961,2.21462032,108320.0,108310.0,0.85931108]
["bitfinex-derivatives","BTCF0:USTF0",1749490153161,2.21462032,108320.0,108310.0,0.49851108]
["bitfinex-derivatives","BTCF0:USTF0",1749490153361,2.21462032,108320.0,108310.0,0.85931108]
["bitfinex-derivatives","BTCF0:USTF0",1749490154365,2.03006702,108320.0,108310.0,0.85931108]
["bitfinex-derivatives","BTCF0:USTF0",1749490154667,2.21462032,108320.0,108310.0,0.86031108]
["bitfinex-derivatives","BTCF0:USTF0",1749490155058,2.03006702,108320.0,108310.0,0.86031108]
["bitfinex-derivatives","BTCF0:USTF0",1749490155654,2.03006702,108320.0,108310.0,0.49951108]
["bitfinex-derivatives","BTCF0:USTF0",1749490155856,2.21462032,108320.0,108310.0,0.86031108]
["bitfinex-derivatives","BTCF0:USTF0",1749490156363,2.03006702,108320.0,108310.0,0.86031108]
["bitfinex-derivatives","BTCF0:USTF0",1749490156559,2.21462032,108320.0,108310.0,0.86031108]
["bitfinex-derivatives","BTCF0:USTF0",1749490156767,2.42576488,108320.0,108310.0,0.49951108]
["bitfinex-derivatives","BTCF0:USTF0",1749490157773,2.78656488,108320.0,108310.0,0.49951108]
["bitfinex-derivatives","BTCF0:USTF0",1749490157959,2.78656488,108320.0,108310.0,0.38550224]
["bitfinex-derivatives","BTCF0:USTF0",1749490158267,2.82126488,108320.0,108310.0,0.38550224]
["bitfinex-derivatives","BTCF0:USTF0",1749490158461,2.78226488,108320.0,108310.0,0.34930224]
["bitfinex-derivatives","BTCF0:USTF0",1749490158861,1.28226488,108320.0,108310.0,0.34830224]
["bitfinex-derivatives","BTCF0:USTF0",1749490159271,1.28226488,108320.0,108310.0,0.31270214]
["bitfinex-derivatives","BTCF0:USTF0",1749490159462,1.31786488,108320.0,108310.0,0.12813184]
["bitfinex-derivatives","BTCF0:USTF0",1749490159765,1.35844446,108320.0,108310.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490160365,1.35844446,108320.0,108310.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1749490160568,1.31786488,108320.0,108310.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490160767,1.35845368,108320.0,108310.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490161068,1.39834666,108320.0,108310.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1749490161656,0.86738666,108320.0,108310.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490161967,1.39830666,108320.0,108310.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1749490162462,1.1871621,108320.0,108310.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1749490162767,1.39830666,108320.0,108310.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490162962,1.39830666,108320.0,108310.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1749490163268,1.35771786,108320.0,108310.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1749490163967,1.35762148,108320.0,108310.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490164164,1.14647692,108320.0,108310.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490164363,1.35762148,108320.0,108310.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1749490165269,1.35762148,108320.0,108310.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490165569,1.31862148,108320.0,108310.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1749490166866,0.78770148,108320.0,108310.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1749490167074,1.31866148,108320.0,108310.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1749490167376,1.3589775,108320.0,108310.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1749490167872,1.5121775,108320.0,108310.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490168073,1.5121775,108320.0,108310.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1749490168468,1.5121775,108320.0,108310.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490168668,1.5121775,108320.0,108310.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1749490168973,1.5121775,108320.0,108280.0,0.2769241]
["bitfinex-derivatives","BTCF0:USTF0",1749490168974,0.1846044,108290.0,108280.0,0.2769241]
["bitfinex-derivatives","BTCF0:USTF0",1749490169173,1.36282738,108290.0,108280.0,0.42976708]
["bitfinex-derivatives","BTCF0:USTF0",1749490169469,1.36282738,108290.0,108280.0,0.39470687]
["bitfinex-derivatives","BTCF0:USTF0",1749490169674,1.39922738,108290.0,108280.0,0.39470687]
["bitfinex-derivatives","BTCF0:USTF0",1749490170068,1.46254704,108290.0,108280.0,0.39470687]
["bitfinex-derivatives","BTCF0:USTF0",1749490170269,1.46254704,108290.0,108280.0,0.39570687]
["bitfinex-derivatives","BTCF0:USTF0",1749490171173,1.46254704,108290.0,108280.0,0.12954889]
["bitfinex-derivatives","BTCF0:USTF0",1749490171475,1.49914704,108290.0,108280.0,0.09234889]
["bitfinex-derivatives","BTCF0:USTF0",1749490171669,1.46774264,108290.0,108270.0,0.43323804]
["bitfinex-derivatives","BTCF0:USTF0",1749490171875,2.29296606,108280.0,108270.0,0.39583804]
["bitfinex-derivatives","BTCF0:USTF0",1749490172072,0.79296606,108280.0,108270.0,0.48818693]
["bitfinex-derivatives","BTCF0:USTF0",1749490172473,0.79296606,108280.0,108270.0,0.52328693]
["bitfinex-derivatives","BTCF0:USTF0",1749490172675,0.77096606,108280.0,108270.0,0.52328693]
["bitfinex-derivatives","BTCF0:USTF0",1749490174073,0.73456606,108280.0,108270.0,0.52328693]
["bitfinex-derivatives","BTCF0:USTF0",1749490174479,0.6937815,108280.0,108270.0,0.52328693]
["bitfinex-derivatives","BTCF0:USTF0",1749490175080,0.6933815,108280.0,108270.0,0.52328693]
["bitfinex-derivatives","BTCF0:USTF0",1749490175282,0.6937815,108280.0,108270.0,0.73443149]
["bitfinex-derivatives","BTCF0:USTF0",1749490177479,0.6937815,108280.0,108270.0,1.30637605]
["bitfinex-derivatives","BTCF0:USTF0",1749490177480,0.10212,108280.0,108270.0,1.30637605]
["bitfinex-derivatives","BTCF0:USTF0",1749490177776,0.0004,108280.0,108270.0,1.30637605]
["bitfinex-derivatives","BTCF0:USTF0",1749490177984,0.28900248,108290.0,108280.0,0.1846215]
["bitfinex-derivatives","BTCF0:USTF0",1749490178170,0.7154044,108290.0,108280.0,0.82526606]
["bitfinex-derivatives","BTCF0:USTF0",1749490178585,0.7154044,108290.0,108280.0,0.91761495]
["bitfinex-derivatives","BTCF0:USTF0",1749490178974,0.7154044,108290.0,108280.0,1.03163579]
["bitfinex-derivatives","BTCF0:USTF0",1749490179486,0.7154044,108290.0,108280.0,0.91761495]
["bitfinex-derivatives","BTCF0:USTF0",1749490179779,0.1846044,108290.0,108280.0,0.91761495]
["bitfinex-derivatives","BTCF0:USTF0",1749490180179,0.7154044,108290.0,108280.0,0.91761495]
["bitfinex-derivatives","BTCF0:USTF0",1749490180485,0.74344301,108290.0,108280.0,0.91761495]
["bitfinex-derivatives","BTCF0:USTF0",1749490180985,0.74340301,108290.0,108280.0,0.91761495]
["bitfinex-derivatives","BTCF0:USTF0",1749490181886,0.55879861,108290.0,108280.0,0.91761495]
["bitfinex-derivatives","BTCF0:USTF0",1749490182087,2.24340301,108290.0,108280.0,0.91761495]
["bitfinex-derivatives","BTCF0:USTF0",1749490182385,0.10180677,108290.0,108280.0,0.91761495]
["bitfinex-derivatives","BTCF0:USTF0",1749490182688,0.53076,108290.0,108280.0,1.03163579]
["bitfinex-derivatives","BTCF0:USTF0",1749490182881,1.50013894,108300.0,108290.0,0.1846044]
["bitfinex-derivatives","BTCF0:USTF0",1749490183187,2.03089894,108300.0,108290.0,0.86394896]
["bitfinex-derivatives","BTCF0:USTF0",1749490183386,2.03089894,108300.0,108290.0,0.95629785]
["bitfinex-derivatives","BTCF0:USTF0",1749490184495,2.03089894,108300.0,108290.0,0.95729785]
["bitfinex-derivatives","BTCF0:USTF0",1749490184895,1.60185894,108300.0,108290.0,0.95729785]
["bitfinex-derivatives","BTCF0:USTF0",1749490185097,1.50013894,108300.0,108290.0,0.95729785]
["bitfinex-derivatives","BTCF0:USTF0",1749490185295,2.03085894,108300.0,108290.0,0.95729785]
["bitfinex-derivatives","BTCF0:USTF0",1749490185895,2.05982289,108300.0,108290.0,0.95729785]
["bitfinex-derivatives","BTCF0:USTF0",1749490186694,0.55968395,108300.0,108290.0,0.95729785]
["bitfinex-derivatives","BTCF0:USTF0",1749490186885,0.55968395,108300.0,108290.0,1.03034482]
["bitfinex-derivatives","BTCF0:USTF0",1749490187296,0.55968395,108300.0,108290.0,0.95729785]
["bitfinex-derivatives","BTCF0:USTF0",1749490187695,2.05968395,108300.0,108290.0,0.95729785]
["bitfinex-derivatives","BTCF0:USTF0",1749490188196,2.03068,108300.0,108290.0,0.95729785]
["bitfinex-derivatives","BTCF0:USTF0",1749490188400,2.03068,108300.0,108290.0,1.09986571]
["bitfinex-derivatives","BTCF0:USTF0",1749490188699,2.03108,108300.0,108290.0,1.09986571]
["bitfinex-derivatives","BTCF0:USTF0",1749490189392,2.03108,108300.0,108290.0,1.09886571]
["bitfinex-derivatives","BTCF0:USTF0",1749490189593,2.03108,108300.0,108290.0,1.10186571]
["bitfinex-derivatives","BTCF0:USTF0",1749490189993,1.60212,108300.0,108290.0,1.10186571]
["bitfinex-derivatives","BTCF0:USTF0",1749490190194,2.03108,108300.0,108290.0,1.10186571]
["bitfinex-derivatives","BTCF0:USTF0",1749490190402,2.03068,108300.0,108290.0,1.10186571]
["bitfinex-derivatives","BTCF0:USTF0",1749490191303,2.03108,108300.0,108290.0,1.10186571]
["bitfinex-derivatives","BTCF0:USTF0",1749490191497,1.60212,108300.0,108290.0,1.10186571]
["bitfinex-derivatives","BTCF0:USTF0",1749490192198,1.60212,108300.0,108290.0,1.17430296]
["bitfinex-derivatives","BTCF0:USTF0",1749490193400,1.60212,108300.0,108290.0,1.17835956]
["bitfinex-derivatives","BTCF0:USTF0",1749490193894,0.10212,108300.0,108290.0,1.17835956]
["bitfinex-derivatives","BTCF0:USTF0",1749490194799,1.60212,108300.0,108290.0,1.17835956]
["bitfinex-derivatives","BTCF0:USTF0",1749490196295,1.60212,108300.0,108290.0,1.14992759]
["bitfinex-derivatives","BTCF0:USTF0",1749490200401,1.60212,108300.0,108290.0,1.29249545]
["bitfinex-derivatives","BTCF0:USTF0",1749490200605,1.60212,108300.0,108290.0,1.17835956]
["bitfinex-derivatives","BTCF0:USTF0",1749490200802,1.56312,108300.0,108290.0,1.17835956]
["bitfinex-derivatives","BTCF0:USTF0",1749490201605,1.99196,108300.0,108290.0,1.17835956]
["bitfinex-derivatives","BTCF0:USTF0",1749490202394,0.0004,108300.0,108290.0,1.27070356]
["bitfinex-derivatives","BTCF0:USTF0",1749490202599,0.0004,108300.0,108290.0,1.1281357]
["bitfinex-derivatives","BTCF0:USTF0",1749490202802,0.0004,108300.0,108290.0,1.3277307]
["bitfinex-derivatives","BTCF0:USTF0",1749490203103,2.03044,108310.0,108300.0,0.1845873]
["bitfinex-derivatives","BTCF0:USTF0",1749490203406,2.03044,108310.0,108300.0,1.08458449]
["bitfinex-derivatives","BTCF0:USTF0",1749490203599,2.05557213,108310.0,108300.0,1.08458449]
["bitfinex-derivatives","BTCF0:USTF0",1749490203810,2.05557213,108310.0,108300.0,1.06280405]
["bitfinex-derivatives","BTCF0:USTF0",1749490203999,2.05557213,108310.0,108300.0,1.03429296]
["bitfinex-derivatives","BTCF0:USTF0",1749490204000,2.03044,108310.0,108300.0,1.03429296]
["bitfinex-derivatives","BTCF0:USTF0",1749490204200,2.2150102,108310.0,108300.0,1.03429296]
["bitfinex-derivatives","BTCF0:USTF0",1749490204697,2.42615476,108310.0,108300.0,0.7859484]
["bitfinex-derivatives","BTCF0:USTF0",1749490204906,2.53505476,108310.0,108300.0,0.7859484]
["bitfinex-derivatives","BTCF0:USTF0",1749490205106,2.53505476,108310.0,108300.0,0.7518484]
["bitfinex-derivatives","BTCF0:USTF0",1749490205305,2.53505476,108310.0,108300.0,0.3910484]
["bitfinex-derivatives","BTCF0:USTF0",1749490205503,2.53505476,108310.0,108300.0,0.3920484]
["bitfinex-derivatives","BTCF0:USTF0",1749490205700,2.53505476,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490205701,2.89585476,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490206107,1.39585476,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490206406,1.42099919,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490206802,1.42099919,108310.0,108300.0,0.28197564]
["bitfinex-derivatives","BTCF0:USTF0",1749490207005,1.42099919,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490207207,1.4622234,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490207705,1.4622234,108310.0,108300.0,0.28197564]
["bitfinex-derivatives","BTCF0:USTF0",1749490207903,1.4232234,108310.0,108300.0,0.28197564]
["bitfinex-derivatives","BTCF0:USTF0",1749490208102,1.4232234,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490208803,1.38199919,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490209005,1.42313389,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490209705,1.42313389,108310.0,108300.0,0.09333184]
["bitfinex-derivatives","BTCF0:USTF0",1749490210702,1.42313389,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490213208,1.57633389,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490215104,1.49619919,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490215608,1.49619919,108310.0,108300.0,0.28197574]
["bitfinex-derivatives","BTCF0:USTF0",1749490216012,0.68295919,108310.0,108300.0,0.28197574]
["bitfinex-derivatives","BTCF0:USTF0",1749490216203,1.21331919,108310.0,108300.0,0.28197574]
["bitfinex-derivatives","BTCF0:USTF0",1749490216609,1.06011919,108310.0,108300.0,0.28197574]
["bitfinex-derivatives","BTCF0:USTF0",1749490216909,1.42131919,108310.0,108300.0,0.28197574]
["bitfinex-derivatives","BTCF0:USTF0",1749490218804,0.99255919,108310.0,108300.0,0.28197574]
["bitfinex-derivatives","BTCF0:USTF0",1749490219010,1.42127919,108310.0,108300.0,0.28197574]
["bitfinex-derivatives","BTCF0:USTF0",1749490219614,1.42087919,108310.0,108300.0,0.28197574]
["bitfinex-derivatives","BTCF0:USTF0",1749490219809,1.42127919,108310.0,108300.0,0.28197574]
["bitfinex-derivatives","BTCF0:USTF0",1749490220212,1.42127919,108310.0,108300.0,0.31947574]
["bitfinex-derivatives","BTCF0:USTF0",1749490222215,1.38227919,108310.0,108300.0,0.31947574]
["bitfinex-derivatives","BTCF0:USTF0",1749490223409,1.53547919,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490225216,1.53547919,108310.0,108300.0,0.28197574]
["bitfinex-derivatives","BTCF0:USTF0",1749490225417,1.53547919,108310.0,108300.0,0.09738844]
["bitfinex-derivatives","BTCF0:USTF0",1749490227822,1.7893334,108310.0,108300.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749490228022,1.57818884,108310.0,108300.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749490228225,1.62135443,108310.0,108300.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749490229224,1.58235443,108310.0,108300.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749490229422,0.1846043,108290.0,108280.0,0.312316]
["bitfinex-derivatives","BTCF0:USTF0",1749490229623,1.28670886,108290.0,108280.0,0.312316]
["bitfinex-derivatives","BTCF0:USTF0",1749490229820,1.35730886,108290.0,108280.0,0.312316]
["bitfinex-derivatives","BTCF0:USTF0",1749490230027,1.35730886,108290.0,108280.0,0.5187771]
["bitfinex-derivatives","BTCF0:USTF0",1749490230827,1.35730886,108290.0,108280.0,0.40464784]
["bitfinex-derivatives","BTCF0:USTF0",1749490231331,1.35730886,108290.0,108280.0,0.31233974]
["bitfinex-derivatives","BTCF0:USTF0",1749490231628,1.35730886,108290.0,108280.0,0.13173184]
["bitfinex-derivatives","BTCF0:USTF0",1749490231921,1.39460886,108290.0,108280.0,0.13173184]
["bitfinex-derivatives","BTCF0:USTF0",1749490232122,1.54780886,108290.0,108280.0,0.09633184]
["bitfinex-derivatives","BTCF0:USTF0",1749490232327,0.1846213,108280.0,108270.0,0.18477724]
["bitfinex-derivatives","BTCF0:USTF0",1749490232516,0.83046586,108280.0,108270.0,0.18477724]
["bitfinex-derivatives","BTCF0:USTF0",1749490232717,0.83046586,108280.0,108270.0,0.27712613]
["bitfinex-derivatives","BTCF0:USTF0",1749490233531,0.98366586,108280.0,108270.0,0.27712613]
["bitfinex-derivatives","BTCF0:USTF0",1749490234422,0.98366586,108280.0,108270.0,0.09648783]
["bitfinex-derivatives","BTCF0:USTF0",1749490235026,1.40222586,108280.0,108270.0,0.09648783]
["bitfinex-derivatives","BTCF0:USTF0",1749490235227,1.40222586,108280.0,108270.0,0.10054443]
["bitfinex-derivatives","BTCF0:USTF0",1749490235733,1.93234586,108280.0,108270.0,0.10054443]
["bitfinex-derivatives","BTCF0:USTF0",1749490236526,1.93234586,108280.0,108270.0,0.00819554]
["bitfinex-derivatives","BTCF0:USTF0",1749490237929,1.77914586,108280.0,108270.0,0.00819554]
["bitfinex-derivatives","BTCF0:USTF0",1749490238129,1.99029042,108280.0,108270.0,0.00819554]
["bitfinex-derivatives","BTCF0:USTF0",1749490238325,1.99029042,108280.0,108250.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749490238326,0.184637,108270.0,108250.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749490238532,1.32269866,108260.0,108250.0,0.01242964]
["bitfinex-derivatives","BTCF0:USTF0",1749490238728,1.32269866,108260.0,108250.0,0.28945816]
["bitfinex-derivatives","BTCF0:USTF0",1749490238729,0.82879866,108260.0,108250.0,0.28945816]
["bitfinex-derivatives","BTCF0:USTF0",1749490238928,0.75659866,108260.0,108250.0,0.32405816]
["bitfinex-derivatives","BTCF0:USTF0",1749490239134,1.28679866,108260.0,108250.0,0.3582623]
["bitfinex-derivatives","BTCF0:USTF0",1749490239640,1.28689413,108260.0,108250.0,0.34572852]
["bitfinex-derivatives","BTCF0:USTF0",1749490240525,1.28689413,108260.0,108250.0,0.35818992]
["bitfinex-derivatives","BTCF0:USTF0",1749490240732,1.28689413,108260.0,108250.0,0.17751882]
["bitfinex-derivatives","BTCF0:USTF0",1749490240932,1.32349413,108260.0,108250.0,0.14345516]
["bitfinex-derivatives","BTCF0:USTF0",1749490241143,1.36049413,108260.0,108250.0,0.14245988]
["bitfinex-derivatives","BTCF0:USTF0",1749490241438,1.36049413,108260.0,108250.0,0.12995742]
["bitfinex-derivatives","BTCF0:USTF0",1749490241630,1.36049413,108260.0,108250.0,0.14250215]
["bitfinex-derivatives","BTCF0:USTF0",1749490241932,1.36049413,108260.0,108250.0,0.14251052]
["bitfinex-derivatives","BTCF0:USTF0",1749490242135,0.1846714,108250.0,108240.0,0.07093894]
["bitfinex-derivatives","BTCF0:USTF0",1749490242339,0.99535953,108250.0,108240.0,0.04731553]
["bitfinex-derivatives","BTCF0:USTF0",1749490242537,0.85871497,108250.0,108240.0,0.03473894]
["bitfinex-derivatives","BTCF0:USTF0",1749490242740,1.06985953,108250.0,108240.0,0.03473894]
["bitfinex-derivatives","BTCF0:USTF0",1749490243434,1.04985953,108250.0,108240.0,0.03473894]
["bitfinex-derivatives","BTCF0:USTF0",1749490243635,0.86292265,108250.0,108240.0,0.03773894]
["bitfinex-derivatives","BTCF0:USTF0",1749490244239,0.1846883,108240.0,108230.0,0.2567054]
["bitfinex-derivatives","BTCF0:USTF0",1749490244542,1.49804406,108240.0,108230.0,0.34908842]
["bitfinex-derivatives","BTCF0:USTF0",1749490244740,1.56834406,108240.0,108230.0,0.34908842]
["bitfinex-derivatives","BTCF0:USTF0",1749490245344,0.58049494,108240.0,108230.0,0.35308842]
["bitfinex-derivatives","BTCF0:USTF0",1749490245533,1.3218395,108240.0,108230.0,0.35308842]
["bitfinex-derivatives","BTCF0:USTF0",1749490246242,0.7916395,108240.0,108230.0,0.35308842]
["bitfinex-derivatives","BTCF0:USTF0",1749490246444,1.3218395,108240.0,108230.0,0.35308842]
["bitfinex-derivatives","BTCF0:USTF0",1749490246743,1.3218395,108240.0,108230.0,0.34908842]
["bitfinex-derivatives","BTCF0:USTF0",1749490246943,1.3248395,108240.0,108230.0,0.34908842]
["bitfinex-derivatives","BTCF0:USTF0",1749490247441,1.3248395,108240.0,108230.0,0.38648842]
["bitfinex-derivatives","BTCF0:USTF0",1749490247947,0.78863793,108240.0,108230.0,0.38648842]
["bitfinex-derivatives","BTCF0:USTF0",1749490248151,1.28397793,108240.0,108230.0,0.38648842]
["bitfinex-derivatives","BTCF0:USTF0",1749490248445,0.75373793,108240.0,108230.0,0.38648842]
["bitfinex-derivatives","BTCF0:USTF0",1749490248645,0.39293793,108240.0,108230.0,0.38648842]
["bitfinex-derivatives","BTCF0:USTF0",1749490248845,0.71203337,108240.0,108230.0,0.38648842]
["bitfinex-derivatives","BTCF0:USTF0",1749490249145,0.00350664,108240.0,108230.0,0.59763298]
["bitfinex-derivatives","BTCF0:USTF0",1749490249345,0.53374664,108240.0,108230.0,0.95843298]
["bitfinex-derivatives","BTCF0:USTF0",1749490249545,0.53334664,108240.0,108230.0,0.95843298]
["bitfinex-derivatives","BTCF0:USTF0",1749490249744,0.71843494,108240.0,108230.0,0.95843298]
["bitfinex-derivatives","BTCF0:USTF0",1749490250449,0.71843494,108240.0,108230.0,0.96248958]
["bitfinex-derivatives","BTCF0:USTF0",1749490250644,0.00350664,108240.0,108230.0,0.96248958]
["bitfinex-derivatives","BTCF0:USTF0",1749490250837,0.71843494,108240.0,108230.0,0.96248958]
["bitfinex-derivatives","BTCF0:USTF0",1749490251037,0.53374664,108240.0,108230.0,0.96248958]
["bitfinex-derivatives","BTCF0:USTF0",1749490251246,0.71843494,108240.0,108230.0,0.96248958]
["bitfinex-derivatives","BTCF0:USTF0",1749490252350,0.70943403,108240.0,108230.0,0.96248958]
["bitfinex-derivatives","BTCF0:USTF0",1749490253247,0.28071403,108240.0,108230.0,0.96248958]
["bitfinex-derivatives","BTCF0:USTF0",1749490253548,2.20979403,108240.0,108230.0,0.96248958]
["bitfinex-derivatives","BTCF0:USTF0",1749490254150,2.20979403,108240.0,108230.0,0.97493308]
["bitfinex-derivatives","BTCF0:USTF0",1749490254547,1.78111403,108240.0,108230.0,0.97493308]
["bitfinex-derivatives","BTCF0:USTF0",1749490254749,2.20979403,108240.0,108230.0,0.97493308]
["bitfinex-derivatives","BTCF0:USTF0",1749490254948,2.20979403,108240.0,108230.0,0.97491647]
["bitfinex-derivatives","BTCF0:USTF0",1749490255147,2.20979403,108240.0,108230.0,0.97491736]
["bitfinex-derivatives","BTCF0:USTF0",1749490256253,0.10152,108260.0,108250.0,0.1846712]
["bitfinex-derivatives","BTCF0:USTF0",1749490256447,0.5302,108260.0,108250.0,0.75661576]
["bitfinex-derivatives","BTCF0:USTF0",1749490256652,0.10192,108260.0,108250.0,1.22501576]
["bitfinex-derivatives","BTCF0:USTF0",1749490256852,0.5302,108260.0,108250.0,1.40976624]
["bitfinex-derivatives","BTCF0:USTF0",1749490257353,0.0004,108260.0,108250.0,1.40976624]
["bitfinex-derivatives","BTCF0:USTF0",1749490257552,0.0014,108260.0,108250.0,1.5238955]
["bitfinex-derivatives","BTCF0:USTF0",1749490257756,0.0014,108260.0,108250.0,1.4315195]
["bitfinex-derivatives","BTCF0:USTF0",1749490258152,0.0004,108260.0,108250.0,1.4315195]
["bitfinex-derivatives","BTCF0:USTF0",1749490261354,0.1258094,108270.0,108260.0,0.1846541]
["bitfinex-derivatives","BTCF0:USTF0",1749490261556,0.71477604,108270.0,108260.0,0.82989866]
["bitfinex-derivatives","BTCF0:USTF0",1749490261757,0.53013894,108270.0,108260.0,0.94402792]
["bitfinex-derivatives","BTCF0:USTF0",1749490262062,2.03053894,108270.0,108260.0,1.03639387]
["bitfinex-derivatives","BTCF0:USTF0",1749490262454,2.21517604,108270.0,108260.0,1.03639387]
["bitfinex-derivatives","BTCF0:USTF0",1749490263063,2.21517604,108270.0,108260.0,0.82524931]
["bitfinex-derivatives","BTCF0:USTF0",1749490263564,2.4283206,108270.0,108260.0,0.82524931]
["bitfinex-derivatives","BTCF0:USTF0",1749490263761,2.45021805,108270.0,108260.0,0.35032005]
["bitfinex-derivatives","BTCF0:USTF0",1749490264765,2.45021805,108270.0,108260.0,0.71112005]
["bitfinex-derivatives","BTCF0:USTF0",1749490265659,2.23907349,108270.0,108260.0,0.71517665]
["bitfinex-derivatives","BTCF0:USTF0",1749490265872,2.23907349,108270.0,108260.0,0.35437665]
["bitfinex-derivatives","BTCF0:USTF0",1749490266063,2.23907349,108270.0,108260.0,0.71517665]
["bitfinex-derivatives","BTCF0:USTF0",1749490266463,2.45021805,108270.0,108260.0,0.71517665]
["bitfinex-derivatives","BTCF0:USTF0",1749490266864,2.45021805,108270.0,108260.0,0.35437665]
["bitfinex-derivatives","BTCF0:USTF0",1749490268266,2.45021805,108270.0,108260.0,0.71517665]
["bitfinex-derivatives","BTCF0:USTF0",1749490268571,3.02216261,108270.0,108260.0,0.27702005]
["bitfinex-derivatives","BTCF0:USTF0",1749490268872,1.62946261,108270.0,108260.0,0.27702005]
["bitfinex-derivatives","BTCF0:USTF0",1749490269065,1.41831805,108270.0,108260.0,0.27702005]
["bitfinex-derivatives","BTCF0:USTF0",1749490269664,1.41831805,108270.0,108260.0,0.28107665]
["bitfinex-derivatives","BTCF0:USTF0",1749490269971,1.42031805,108270.0,108260.0,0.28107665]
["bitfinex-derivatives","BTCF0:USTF0",1749490270761,0.34747349,108270.0,108260.0,0.64187665]
["bitfinex-derivatives","BTCF0:USTF0",1749490270968,0.74095349,108270.0,108260.0,0.71337665]
["bitfinex-derivatives","BTCF0:USTF0",1749490271570,0.95169805,108270.0,108260.0,0.35257665]
["bitfinex-derivatives","BTCF0:USTF0",1749490271769,0.95209805,108270.0,108260.0,0.35257665]
["bitfinex-derivatives","BTCF0:USTF0",1749490272269,0.95109805,108270.0,108260.0,0.35257665]
["bitfinex-derivatives","BTCF0:USTF0",1749490272975,2.45069805,108270.0,108260.0,0.35257665]
["bitfinex-derivatives","BTCF0:USTF0",1749490273173,2.45109805,108270.0,108260.0,0.35257665]
["bitfinex-derivatives","BTCF0:USTF0",1749490274070,1.92121805,108270.0,108260.0,0.28107665]
["bitfinex-derivatives","BTCF0:USTF0",1749490274380,3.09254261,108270.0,108260.0,0.09642255]
["bitfinex-derivatives","BTCF0:USTF0",1749490274677,3.09254261,108270.0,108260.0,0.28107675]
["bitfinex-derivatives","BTCF0:USTF0",1749490275479,2.73174261,108270.0,108260.0,0.28107675]
["bitfinex-derivatives","BTCF0:USTF0",1749490275672,3.09254261,108270.0,108260.0,0.28107675]
["bitfinex-derivatives","BTCF0:USTF0",1749490275872,2.73174261,108270.0,108260.0,0.28107675]
["bitfinex-derivatives","BTCF0:USTF0",1749490276079,3.09254261,108270.0,108260.0,0.28107675]
["bitfinex-derivatives","BTCF0:USTF0",1749490276768,2.67025349,108270.0,108260.0,0.28107675]
["bitfinex-derivatives","BTCF0:USTF0",1749490276979,3.09254261,108270.0,108260.0,0.28107675]
["bitfinex-derivatives","BTCF0:USTF0",1749490277872,1.59254261,108270.0,108260.0,0.28107675]
["bitfinex-derivatives","BTCF0:USTF0",1749490278071,1.74574261,108270.0,108260.0,0.28107675]
["bitfinex-derivatives","BTCF0:USTF0",1749490279175,1.74574261,108270.0,108260.0,0.09642255]
["bitfinex-derivatives","BTCF0:USTF0",1749490280473,0.1846541,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749490280677,0.86409866,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749490280980,0.86409866,108260.0,108250.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1749490282173,0.86609866,108260.0,108250.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1749490283074,0.85709769,108260.0,108250.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1749490283269,0.85709769,108260.0,108250.0,0.10495325]
["bitfinex-derivatives","BTCF0:USTF0",1749490283876,0.85709769,108260.0,108250.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1749490289782,0.64595313,108260.0,108250.0,0.27717609]
["bitfinex-derivatives","BTCF0:USTF0",1749490289982,1.38693769,108260.0,108250.0,0.27717609]
["bitfinex-derivatives","BTCF0:USTF0",1749490290184,1.38693769,108260.0,108250.0,0.35057609]
["bitfinex-derivatives","BTCF0:USTF0",1749490290378,1.35205769,108260.0,108250.0,0.38617609]
["bitfinex-derivatives","BTCF0:USTF0",1749490290884,1.35245769,108260.0,108250.0,0.38617609]
["bitfinex-derivatives","BTCF0:USTF0",1749490292386,1.31511769,108260.0,108250.0,0.38617609]
["bitfinex-derivatives","BTCF0:USTF0",1749490293189,1.27971769,108260.0,108250.0,0.38617609]
["bitfinex-derivatives","BTCF0:USTF0",1749490294090,0.74999769,108260.0,108250.0,0.38617609]
["bitfinex-derivatives","BTCF0:USTF0",1749490294293,1.27971769,108260.0,108250.0,0.38617609]
["bitfinex-derivatives","BTCF0:USTF0",1749490295088,1.27971769,108260.0,108250.0,0.39023269]
["bitfinex-derivatives","BTCF0:USTF0",1749490295684,0.1846882,108240.0,108230.0,0.89461821]
["bitfinex-derivatives","BTCF0:USTF0",1749490295990,0.92555276,108240.0,108230.0,0.78837786]
["bitfinex-derivatives","BTCF0:USTF0",1749490296382,0.92555276,108240.0,108230.0,0.88075234]
["bitfinex-derivatives","BTCF0:USTF0",1749490296586,0.92555276,108240.0,108230.0,0.51995234]
["bitfinex-derivatives","BTCF0:USTF0",1749490297188,0.92555276,108240.0,108230.0,0.58865234]
["bitfinex-derivatives","BTCF0:USTF0",1749490298580,0.39583276,108240.0,108230.0,0.58965234]
["bitfinex-derivatives","BTCF0:USTF0",1749490298785,0.92555276,108240.0,108230.0,0.58965234]
["bitfinex-derivatives","BTCF0:USTF0",1749490299185,0.92555276,108240.0,108230.0,0.60209731]
["bitfinex-derivatives","BTCF0:USTF0",1749490299391,0.9165514,108240.0,108230.0,0.60209731]
["bitfinex-derivatives","BTCF0:USTF0",1749490299591,0.9185514,108240.0,108230.0,0.60109731]
["bitfinex-derivatives","BTCF0:USTF0",1749490299790,0.9185514,108240.0,108230.0,0.60109716]
["bitfinex-derivatives","BTCF0:USTF0",1749490300089,0.9185514,108240.0,108230.0,0.6010971]
["bitfinex-derivatives","BTCF0:USTF0",1749490300291,0.9185514,108240.0,108230.0,0.58865234]
["bitfinex-derivatives","BTCF0:USTF0",1749490300485,0.9185514,108240.0,108230.0,0.49630194]
["bitfinex-derivatives","BTCF0:USTF0",1749490300789,1.2793514,108240.0,108230.0,0.49630194]
["bitfinex-derivatives","BTCF0:USTF0",1749490301583,1.49049596,108240.0,108230.0,0.31160374]
["bitfinex-derivatives","BTCF0:USTF0",1749490301780,1.2793514,108240.0,108230.0,0.50875768]
["bitfinex-derivatives","BTCF0:USTF0",1749490302185,0.9185514,108240.0,108230.0,0.50876587]
["bitfinex-derivatives","BTCF0:USTF0",1749490302394,0.9185514,108240.0,108230.0,0.49630904]
["bitfinex-derivatives","BTCF0:USTF0",1749490304195,0.70740684,108240.0,108230.0,0.49630904]
["bitfinex-derivatives","BTCF0:USTF0",1749490304400,0.17808684,108240.0,108230.0,0.49630904]
["bitfinex-derivatives","BTCF0:USTF0",1749490304586,0.0024,108240.0,108230.0,0.95412434]
["bitfinex-derivatives","BTCF0:USTF0",1749490304788,0.7168081,108240.0,108230.0,1.09676469]
["bitfinex-derivatives","BTCF0:USTF0",1749490304984,0.7164081,108240.0,108230.0,0.88562013]
["bitfinex-derivatives","BTCF0:USTF0",1749490305188,0.7168081,108240.0,108230.0,0.88562013]
["bitfinex-derivatives","BTCF0:USTF0",1749490305395,0.1870881,108240.0,108230.0,0.88562013]
["bitfinex-derivatives","BTCF0:USTF0",1749490305596,0.7168081,108240.0,108230.0,1.00006794]
["bitfinex-derivatives","BTCF0:USTF0",1749490305896,0.7168081,108240.0,108230.0,0.85742759]
["bitfinex-derivatives","BTCF0:USTF0",1749490306797,0.92795266,108240.0,108230.0,0.85742759]
["bitfinex-derivatives","BTCF0:USTF0",1749490308696,0.92795266,108240.0,108230.0,0.74297978]
["bitfinex-derivatives","BTCF0:USTF0",1749490308894,0.53172,108240.0,108230.0,0.85749866]
["bitfinex-derivatives","BTCF0:USTF0",1749490309094,0.716408,108240.0,108230.0,0.85749866]
["bitfinex-derivatives","BTCF0:USTF0",1749490309291,0.53212,108240.0,108230.0,1.07269982]
["bitfinex-derivatives","BTCF0:USTF0",1749490309499,0.53172,108240.0,108230.0,0.95818094]
["bitfinex-derivatives","BTCF0:USTF0",1749490309697,0.53172,108240.0,108230.0,1.10082129]
["bitfinex-derivatives","BTCF0:USTF0",1749490309904,0.002,108240.0,108230.0,1.10082129]
["bitfinex-derivatives","BTCF0:USTF0",1749490310199,0.53212,108240.0,108230.0,1.10082129]
["bitfinex-derivatives","BTCF0:USTF0",1749490310901,0.51711939,108240.0,108230.0,0.94663138]
["bitfinex-derivatives","BTCF0:USTF0",1749490311100,0.51711939,108240.0,108230.0,1.15777594]
["bitfinex-derivatives","BTCF0:USTF0",1749490312101,2.01711939,108240.0,108230.0,1.15777594]
["bitfinex-derivatives","BTCF0:USTF0",1749490312601,2.03008,108240.0,108230.0,0.89024506]
["bitfinex-derivatives","BTCF0:USTF0",1749490312799,2.03008,108240.0,108230.0,0.74703638]
["bitfinex-derivatives","BTCF0:USTF0",1749490313298,2.03008,108240.0,108230.0,0.89026024]
["bitfinex-derivatives","BTCF0:USTF0",1749490314094,2.03008,108240.0,108230.0,0.94663138]
["bitfinex-derivatives","BTCF0:USTF0",1749490314701,2.03008,108240.0,108230.0,0.74703638]
["bitfinex-derivatives","BTCF0:USTF0",1749490314897,1.5004,108240.0,108230.0,0.74703638]
["bitfinex-derivatives","BTCF0:USTF0",1749490315099,0.74824185,108270.0,108260.0,0.1846538]
["bitfinex-derivatives","BTCF0:USTF0",1749490315100,0.25284589,108270.0,108260.0,0.1846538]
["bitfinex-derivatives","BTCF0:USTF0",1749490315399,0.73636629,108270.0,108260.0,0.6599844]
["bitfinex-derivatives","BTCF0:USTF0",1749490315700,2.44791085,108270.0,108260.0,1.00253921]
["bitfinex-derivatives","BTCF0:USTF0",1749490315900,2.44791085,108270.0,108260.0,0.85937595]
["bitfinex-derivatives","BTCF0:USTF0",1749490317901,2.44991085,108270.0,108260.0,0.85937595]
["bitfinex-derivatives","BTCF0:USTF0",1749490319405,2.13137541,108270.0,108260.0,0.85937595]
["bitfinex-derivatives","BTCF0:USTF0",1749490319701,2.73261541,108270.0,108260.0,0.46397595]
["bitfinex-derivatives","BTCF0:USTF0",1749490319903,2.52147085,108270.0,108260.0,0.46397595]
["bitfinex-derivatives","BTCF0:USTF0",1749490320095,2.52147085,108270.0,108260.0,0.50047595]
["bitfinex-derivatives","BTCF0:USTF0",1749490320401,2.44987085,108270.0,108260.0,0.86127595]
["bitfinex-derivatives","BTCF0:USTF0",1749490322703,2.44983085,108270.0,108260.0,0.86127595]
["bitfinex-derivatives","BTCF0:USTF0",1749490324303,2.66097541,108270.0,108260.0,0.27704535]
["bitfinex-derivatives","BTCF0:USTF0",1749490324504,2.76817541,108270.0,108260.0,0.27704535]
["bitfinex-derivatives","BTCF0:USTF0",1749490324800,3.12897541,108270.0,108260.0,0.27704535]
["bitfinex-derivatives","BTCF0:USTF0",1749490325000,1.26817541,108270.0,108260.0,0.27704535]
["bitfinex-derivatives","BTCF0:USTF0",1749490325403,1.62897541,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490325597,1.20668629,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490325803,1.62897541,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490326392,1.41783085,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490328202,1.09937541,108270.0,108260.0,0.09644815]
["bitfinex-derivatives","BTCF0:USTF0",1749490328401,1.62885541,108270.0,108260.0,0.09644815]
["bitfinex-derivatives","BTCF0:USTF0",1749490329507,1.66896835,108270.0,108260.0,0.09239155]
["bitfinex-derivatives","BTCF0:USTF0",1749490330106,1.66973048,108270.0,108260.0,0.09239155]
["bitfinex-derivatives","BTCF0:USTF0",1749490330314,1.62961967,108270.0,108260.0,0.09239155]
["bitfinex-derivatives","BTCF0:USTF0",1749490330508,1.62961967,108270.0,108260.0,0.09644815]
["bitfinex-derivatives","BTCF0:USTF0",1749490332011,1.10013967,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490332509,1.45821655,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490332805,1.14028368,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490333005,1.66936368,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490333209,1.66976368,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490335508,1.45861912,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490335713,1.41847511,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490336314,1.10013967,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490336508,1.62961967,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490337117,1.10013967,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490337416,1.26877967,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490338414,1.62957967,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490338913,1.20729055,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490339109,1.26877967,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490339309,1.62957967,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490339813,1.26877967,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490340210,1.62957967,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490342314,1.26877967,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490342614,0.49349511,108270.0,108260.0,0.28110195]
["bitfinex-derivatives","BTCF0:USTF0",1749490342915,1.02293511,108270.0,108260.0,0.46553255]
["bitfinex-derivatives","BTCF0:USTF0",1749490343316,0.98743511,108270.0,108260.0,0.46553255]
["bitfinex-derivatives","BTCF0:USTF0",1749490343720,0.98743511,108270.0,108260.0,0.35100195]
["bitfinex-derivatives","BTCF0:USTF0",1749490344420,0.98703511,108270.0,108260.0,0.35100195]
["bitfinex-derivatives","BTCF0:USTF0",1749490344712,0.98743511,108270.0,108260.0,0.35100195]
["bitfinex-derivatives","BTCF0:USTF0",1749490345912,1.19857967,108270.0,108260.0,0.35100195]
["bitfinex-derivatives","BTCF0:USTF0",1749490346220,1.19857971,108270.0,108260.0,0.35100195]
["bitfinex-derivatives","BTCF0:USTF0",1749490346409,1.23367971,108270.0,108260.0,0.35100195]
["bitfinex-derivatives","BTCF0:USTF0",1749490348322,1.23367971,108270.0,108260.0,0.46553255]
["bitfinex-derivatives","BTCF0:USTF0",1749490348716,1.23367971,108270.0,108260.0,0.28087875]
["bitfinex-derivatives","BTCF0:USTF0",1749490348919,1.59447971,108270.0,108260.0,0.09644815]
["bitfinex-derivatives","BTCF0:USTF0",1749490349124,1.59447971,108270.0,108260.0,0.28110185]
["bitfinex-derivatives","BTCF0:USTF0",1749490349426,1.59447971,108270.0,108260.0,0.09644815]
["bitfinex-derivatives","BTCF0:USTF0",1749490349620,1.23367971,108270.0,108260.0,0.28110185]
["bitfinex-derivatives","BTCF0:USTF0",1749490349820,1.59447971,108270.0,108260.0,0.20692215]
["bitfinex-derivatives","BTCF0:USTF0",1749490350128,1.59447971,108270.0,108260.0,0.27704525]
["bitfinex-derivatives","BTCF0:USTF0",1749490350329,1.59447971,108270.0,108260.0,0.09239155]
["bitfinex-derivatives","BTCF0:USTF0",1749490350725,1.59447971,108270.0,108260.0,0.28110185]
["bitfinex-derivatives","BTCF0:USTF0",1749490350920,1.59447971,108270.0,108260.0,0.09644815]
["bitfinex-derivatives","BTCF0:USTF0",1749490351529,1.63458618,108270.0,108260.0,0.28110185]
["bitfinex-derivatives","BTCF0:USTF0",1749490351730,1.59447971,108270.0,108260.0,0.28110185]
["bitfinex-derivatives","BTCF0:USTF0",1749490352528,1.59431971,108270.0,108260.0,0.28110185]
["bitfinex-derivatives","BTCF0:USTF0",1749490352831,1.59431971,108270.0,108260.0,0.39240185]
["bitfinex-derivatives","BTCF0:USTF0",1749490353031,1.59391971,108270.0,108260.0,0.39240185]
["bitfinex-derivatives","BTCF0:USTF0",1749490353717,1.59431971,108270.0,108260.0,0.39240185]
["bitfinex-derivatives","BTCF0:USTF0",1749490353919,1.59391971,108270.0,108260.0,0.39240185]
["bitfinex-derivatives","BTCF0:USTF0",1749490354123,1.63503019,108270.0,108260.0,0.39240185]
["bitfinex-derivatives","BTCF0:USTF0",1749490354323,1.27423019,108270.0,108260.0,0.39240185]
["bitfinex-derivatives","BTCF0:USTF0",1749490354523,1.59431971,108270.0,108260.0,0.39240185]
["bitfinex-derivatives","BTCF0:USTF0",1749490354826,1.31107515,108270.0,108260.0,0.39240185]
["bitfinex-derivatives","BTCF0:USTF0",1749490355027,0.78179515,108270.0,108260.0,0.39240185]
["bitfinex-derivatives","BTCF0:USTF0",1749490355431,1.31067515,108270.0,108260.0,0.39240185]
["bitfinex-derivatives","BTCF0:USTF0",1749490355728,1.31107515,108270.0,108260.0,0.39240185]
["bitfinex-derivatives","BTCF0:USTF0",1749490356523,0.42099515,108270.0,108260.0,0.75320185]
["bitfinex-derivatives","BTCF0:USTF0",1749490356822,0.25056088,108270.0,108260.0,0.75320185]
["bitfinex-derivatives","BTCF0:USTF0",1749490357023,0.73873059,108270.0,108260.0,0.86773245]
["bitfinex-derivatives","BTCF0:USTF0",1749490357222,0.95027515,108270.0,108260.0,0.86773245]
["bitfinex-derivatives","BTCF0:USTF0",1749490360324,0.02520069,108270.0,108260.0,1.0567144]
["bitfinex-derivatives","BTCF0:USTF0",1749490360629,0.02520069,108270.0,108260.0,1.19987766]
["bitfinex-derivatives","BTCF0:USTF0",1749490360823,0.43828478,108270.0,108260.0,1.5063094]
["bitfinex-derivatives","BTCF0:USTF0",1749490361021,0.4308443,108270.0,108260.0,1.5063094]
["bitfinex-derivatives","BTCF0:USTF0",1749490361226,0.52924,108280.0,108270.0,0.1846367]
["bitfinex-derivatives","BTCF0:USTF0",1749490361423,0.52924,108280.0,108270.0,0.76282021]
["bitfinex-derivatives","BTCF0:USTF0",1749490361936,2.2138596,108280.0,108270.0,0.85518616]
["bitfinex-derivatives","BTCF0:USTF0",1749490362233,2.04844145,108280.0,108270.0,1.06633072]
["bitfinex-derivatives","BTCF0:USTF0",1749490362434,1.60116,108280.0,108270.0,1.15869072]
["bitfinex-derivatives","BTCF0:USTF0",1749490362629,0.07506671,108290.0,108280.0,0.1846196]
["bitfinex-derivatives","BTCF0:USTF0",1749490362833,0.07506671,108290.0,108280.0,0.97328706]
["bitfinex-derivatives","BTCF0:USTF0",1749490363139,1.57546671,108290.0,108280.0,1.2650882]
["bitfinex-derivatives","BTCF0:USTF0",1749490363327,1.57546671,108290.0,108280.0,1.35743709]
["bitfinex-derivatives","BTCF0:USTF0",1749490363524,1.57506671,108290.0,108280.0,1.35743709]
["bitfinex-derivatives","BTCF0:USTF0",1749490363725,1.57506671,108290.0,108280.0,1.15784209]
["bitfinex-derivatives","BTCF0:USTF0",1749490364244,1.57546671,108290.0,108280.0,1.15784209]
["bitfinex-derivatives","BTCF0:USTF0",1749490364441,1.57546671,108290.0,108280.0,1.19294209]
["bitfinex-derivatives","BTCF0:USTF0",1749490364634,0.07546671,108290.0,108280.0,1.19294209]
["bitfinex-derivatives","BTCF0:USTF0",1749490365835,0.07546671,108290.0,108280.0,1.44294209]
["bitfinex-derivatives","BTCF0:USTF0",1749490366142,0.07546671,108290.0,108280.0,2.00983635]
["bitfinex-derivatives","BTCF0:USTF0",1749490366538,0.52916,108310.0,108300.0,0.1845855]
["bitfinex-derivatives","BTCF0:USTF0",1749490366741,0.52916,108310.0,108300.0,0.65927988]
["bitfinex-derivatives","BTCF0:USTF0",1749490366940,0.52916,108310.0,108300.0,1.12957988]
["bitfinex-derivatives","BTCF0:USTF0",1749490367137,0.92527306,108310.0,108300.0,1.22191172]
["bitfinex-derivatives","BTCF0:USTF0",1749490367443,0.92527306,108310.0,108300.0,0.71211734]
["bitfinex-derivatives","BTCF0:USTF0",1749490367836,0.92827306,108310.0,108300.0,0.71211734]
["bitfinex-derivatives","BTCF0:USTF0",1749490368145,0.94778909,108310.0,108300.0,0.71211734]
["bitfinex-derivatives","BTCF0:USTF0",1749490368343,0.94770909,108310.0,108300.0,0.71211734]
["bitfinex-derivatives","BTCF0:USTF0",1749490369447,0.90870909,108310.0,108300.0,0.71211734]
["bitfinex-derivatives","BTCF0:USTF0",1749490369649,0.76314059,108310.0,108300.0,0.71211734]
["bitfinex-derivatives","BTCF0:USTF0",1749490370341,0.74362456,108310.0,108300.0,0.71211734]
["bitfinex-derivatives","BTCF0:USTF0",1749490370547,0.53204,108310.0,108300.0,0.9232619]
["bitfinex-derivatives","BTCF0:USTF0",1749490370846,0.53244,108310.0,108300.0,0.9232619]
["bitfinex-derivatives","BTCF0:USTF0",1749490371045,0.53244,108310.0,108300.0,0.71617394]
["bitfinex-derivatives","BTCF0:USTF0",1749490371046,0.53204,108310.0,108300.0,0.71617394]
["bitfinex-derivatives","BTCF0:USTF0",1749490371349,0.53244,108310.0,108300.0,0.71617394]
["bitfinex-derivatives","BTCF0:USTF0",1749490371749,2.03244,108310.0,108300.0,0.71617394]
["bitfinex-derivatives","BTCF0:USTF0",1749490373242,1.60452,108310.0,108300.0,0.71617394]
["bitfinex-derivatives","BTCF0:USTF0",1749490373444,1.60412,108310.0,108300.0,1.07697394]
["bitfinex-derivatives","BTCF0:USTF0",1749490373741,1.60452,108310.0,108300.0,1.07697394]
["bitfinex-derivatives","BTCF0:USTF0",1749490374339,0.0034,108310.0,108300.0,1.2881185]
["bitfinex-derivatives","BTCF0:USTF0",1749490374550,0.003,108310.0,108300.0,1.07697394]
["bitfinex-derivatives","BTCF0:USTF0",1749490374852,0.0034,108310.0,108300.0,1.07697394]
["bitfinex-derivatives","BTCF0:USTF0",1749490375445,0.0034,108310.0,108300.0,1.2881185]
["bitfinex-derivatives","BTCF0:USTF0",1749490376048,0.0034,108310.0,108300.0,1.3804465]
["bitfinex-derivatives","BTCF0:USTF0",1749490376445,0.39911296,108310.0,108300.0,1.07697394]
["bitfinex-derivatives","BTCF0:USTF0",1749490376652,0.17554456,108310.0,108300.0,1.07697394]
["bitfinex-derivatives","BTCF0:USTF0",1749490376849,0.21044456,108310.0,108300.0,1.07697394]
["bitfinex-derivatives","BTCF0:USTF0",1749490377244,0.21044456,108310.0,108300.0,1.07291734]
["bitfinex-derivatives","BTCF0:USTF0",1749490378450,0.39501306,108310.0,108300.0,1.07291734]
["bitfinex-derivatives","BTCF0:USTF0",1749490378652,0.99723306,108310.0,108300.0,0.63771734]
["bitfinex-derivatives","BTCF0:USTF0",1749490378853,1.35803306,108310.0,108300.0,0.27691734]
["bitfinex-derivatives","BTCF0:USTF0",1749490379048,0.99723306,108310.0,108300.0,0.27691734]
["bitfinex-derivatives","BTCF0:USTF0",1749490381550,1.35803306,108310.0,108300.0,0.27691734]
["bitfinex-derivatives","BTCF0:USTF0",1749490383746,1.39363306,108310.0,108300.0,0.27691734]
["bitfinex-derivatives","BTCF0:USTF0",1749490384961,0.86471306,108310.0,108300.0,0.27691734]
["bitfinex-derivatives","BTCF0:USTF0",1749490385163,1.39351306,108310.0,108300.0,0.27691734]
["bitfinex-derivatives","BTCF0:USTF0",1749490387258,1.03271306,108310.0,108300.0,0.27691734]
["bitfinex-derivatives","BTCF0:USTF0",1749490388363,1.39351306,108310.0,108300.0,0.27691734]
["bitfinex-derivatives","BTCF0:USTF0",1749490389265,1.39351306,108310.0,108300.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490389452,1.39512005,108310.0,108300.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490390066,1.39512005,108310.0,108300.0,0.27691734]
["bitfinex-derivatives","BTCF0:USTF0",1749490390460,1.39512005,108310.0,108300.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490391057,1.39512005,108310.0,108300.0,0.27691734]
["bitfinex-derivatives","BTCF0:USTF0",1749490391259,1.39512005,108310.0,108300.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490391462,1.35612005,108310.0,108300.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490392469,1.60811629,108310.0,108300.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749490392773,0.1845855,108300.0,108290.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749490392969,1.0817263,108300.0,108290.0,0.18474144]
["bitfinex-derivatives","BTCF0:USTF0",1749490393274,1.08173061,108300.0,108290.0,0.27707328]
["bitfinex-derivatives","BTCF0:USTF0",1749490393458,1.08171919,108300.0,108290.0,0.09247078]
["bitfinex-derivatives","BTCF0:USTF0",1749490393654,1.08171919,108300.0,108290.0,0.27707328]
["bitfinex-derivatives","BTCF0:USTF0",1749490393862,1.08271919,108300.0,108290.0,0.27707328]
["bitfinex-derivatives","BTCF0:USTF0",1749490394062,1.04187462,108300.0,108290.0,0.27707328]
["bitfinex-derivatives","BTCF0:USTF0",1749490394661,1.07877462,108300.0,108290.0,0.27707328]
["bitfinex-derivatives","BTCF0:USTF0",1749490395065,1.07877462,108300.0,108290.0,0.09247078]
["bitfinex-derivatives","BTCF0:USTF0",1749490395566,0.69720948,108300.0,108290.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749490395770,1.1194986,108300.0,108290.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749490396167,1.60753462,108300.0,108290.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749490396668,1.64825125,108300.0,108290.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749490396871,1.60753462,108300.0,108290.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749490398170,0.1846024,108290.0,108280.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749490398364,0.1846365,108270.0,108260.0,0.29854498]
["bitfinex-derivatives","BTCF0:USTF0",1749490398565,1.28534106,108270.0,108260.0,0.1846506]
["bitfinex-derivatives","BTCF0:USTF0",1749490398765,1.35894106,108270.0,108260.0,0.1846506]
["bitfinex-derivatives","BTCF0:USTF0",1749490399068,1.35894106,108270.0,108260.0,0.27699096]
["bitfinex-derivatives","BTCF0:USTF0",1749490399275,0.99823851,108270.0,108260.0,0.27699096]
["bitfinex-derivatives","BTCF0:USTF0",1749490399870,0.99823851,108270.0,108260.0,0.27999096]
["bitfinex-derivatives","BTCF0:USTF0",1749490401568,1.57018307,108270.0,108260.0,0.27999406]
["bitfinex-derivatives","BTCF0:USTF0",1749490402481,1.57018307,108270.0,108260.0,0.09534036]
["bitfinex-derivatives","BTCF0:USTF0",1749490402681,1.57018307,108270.0,108260.0,0.27999406]
["bitfinex-derivatives","BTCF0:USTF0",1749490403781,0.83027851,108270.0,108260.0,0.27999406]
["bitfinex-derivatives","BTCF0:USTF0",1749490403981,1.35907851,108270.0,108260.0,0.27999406]
["bitfinex-derivatives","BTCF0:USTF0",1749490404579,1.57022307,108270.0,108260.0,0.09534036]
["bitfinex-derivatives","BTCF0:USTF0",1749490407183,1.61062151,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749490407385,0.1846537,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749490407683,0.86869826,108260.0,108250.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1749490408384,1.02189826,108260.0,108250.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1749490408787,1.02189826,108260.0,108250.0,0.09650489]
["bitfinex-derivatives","BTCF0:USTF0",1749490409174,0.81085085,108260.0,108250.0,0.00413894]
["bitfinex-derivatives","BTCF0:USTF0",1749490409375,1.02199541,108260.0,108250.0,0.00413894]
["bitfinex-derivatives","BTCF0:USTF0",1749490409677,1.02199541,108260.0,108250.0,0.18880974]
["bitfinex-derivatives","BTCF0:USTF0",1749490409883,1.55079541,108260.0,108250.0,0.00413894]
["bitfinex-derivatives","BTCF0:USTF0",1749490411094,0.81085085,108260.0,108250.0,0.18880964]
["bitfinex-derivatives","BTCF0:USTF0",1749490411282,1.43873541,108260.0,108250.0,0.28118412]
["bitfinex-derivatives","BTCF0:USTF0",1749490411481,1.43913541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490412191,0.91029541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490412387,1.43913541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490413487,1.43901541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490413691,1.07821541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490413878,1.07781541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490414790,1.07821541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490415490,1.43901541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490417389,1.07821541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490418488,1.43901541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490419995,1.07821541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490420495,1.07781541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490420694,1.07821541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490422297,1.43901541,108260.0,108250.0,0.17141342]
["bitfinex-derivatives","BTCF0:USTF0",1749490422494,1.51081541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490424487,1.15001541,108260.0,108250.0,0.35608412]
["bitfinex-derivatives","BTCF0:USTF0",1749490425201,1.51081541,108260.0,108250.0,0.17141342]
["bitfinex-derivatives","BTCF0:USTF0",1749490426402,1.55116458,108260.0,108250.0,0.17141342]
["bitfinex-derivatives","BTCF0:USTF0",1749490426802,1.55116458,108260.0,108250.0,0.35608422]
["bitfinex-derivatives","BTCF0:USTF0",1749490427799,1.55116458,108260.0,108250.0,0.09651342]
["bitfinex-derivatives","BTCF0:USTF0",1749490428007,1.55116458,108260.0,108250.0,0.00413894]
["bitfinex-derivatives","BTCF0:USTF0",1749490428206,0.1846877,108240.0,108230.0,0.11162025]
["bitfinex-derivatives","BTCF0:USTF0",1749490428498,1.49649682,108240.0,108230.0,0.38869943]
["bitfinex-derivatives","BTCF0:USTF0",1749490428703,0.92455226,108240.0,108230.0,0.38869943]
["bitfinex-derivatives","BTCF0:USTF0",1749490428906,0.7134077,108240.0,108230.0,0.38869943]
["bitfinex-derivatives","BTCF0:USTF0",1749490429203,0.39583226,108240.0,108230.0,0.38869943]
["bitfinex-derivatives","BTCF0:USTF0",1749490429503,0.92455226,108240.0,108230.0,0.38869943]
["bitfinex-derivatives","BTCF0:USTF0",1749490429705,0.39583226,108240.0,108230.0,0.38869943]
["bitfinex-derivatives","BTCF0:USTF0",1749490429907,0.92455226,108240.0,108230.0,0.38969943]
["bitfinex-derivatives","BTCF0:USTF0",1749490430296,0.39583226,108240.0,108230.0,0.38969943]
["bitfinex-derivatives","BTCF0:USTF0",1749490430501,0.92455226,108240.0,108230.0,0.38969943]
["bitfinex-derivatives","BTCF0:USTF0",1749490431193,0.94825801,108240.0,108230.0,0.38969943]
["bitfinex-derivatives","BTCF0:USTF0",1749490431397,0.41953801,108240.0,108230.0,0.38969943]
["bitfinex-derivatives","BTCF0:USTF0",1749490431606,0.94825801,108240.0,108230.0,0.50359381]
["bitfinex-derivatives","BTCF0:USTF0",1749490434512,0.94825801,108240.0,108230.0,0.86439381]
["bitfinex-derivatives","BTCF0:USTF0",1749490434911,0.94825801,108240.0,108230.0,0.50359381]
["bitfinex-derivatives","BTCF0:USTF0",1749490435109,0.94825801,108240.0,108230.0,0.86439381]
["bitfinex-derivatives","BTCF0:USTF0",1749490435903,0.94825801,108240.0,108230.0,0.50359381]
["bitfinex-derivatives","BTCF0:USTF0",1749490438019,1.5202749,108240.0,108230.0,0.09337448]
["bitfinex-derivatives","BTCF0:USTF0",1749490438207,1.62368344,108240.0,108230.0,0.10584366]
["bitfinex-derivatives","BTCF0:USTF0",1749490438614,1.62368344,108240.0,108230.0,0.10590292]
["bitfinex-derivatives","BTCF0:USTF0",1749490439419,1.62368344,108240.0,108230.0,0.09337448]
["bitfinex-derivatives","BTCF0:USTF0",1749490440814,1.62368344,108240.0,108230.0,0.27807848]
["bitfinex-derivatives","BTCF0:USTF0",1749490440815,1.05465246,108240.0,108230.0,0.27807848]
["bitfinex-derivatives","BTCF0:USTF0",1749490441020,1.62358958,108240.0,108230.0,0.28213508]
["bitfinex-derivatives","BTCF0:USTF0",1749490441623,1.41244502,108240.0,108230.0,0.09743108]
["bitfinex-derivatives","BTCF0:USTF0",1749490441921,1.41244502,108240.0,108230.0,0.28213468]
["bitfinex-derivatives","BTCF0:USTF0",1749490442221,1.41244502,108240.0,108230.0,0.09743108]
["bitfinex-derivatives","BTCF0:USTF0",1749490442923,1.3721879,108240.0,108230.0,0.09743108]
["bitfinex-derivatives","BTCF0:USTF0",1749490443119,1.58333246,108240.0,108230.0,0.09743108]
["bitfinex-derivatives","BTCF0:USTF0",1749490444523,0.56026334,108240.0,108230.0,0.28213278]
["bitfinex-derivatives","BTCF0:USTF0",1749490444729,1.51111246,108240.0,108230.0,0.09743108]
["bitfinex-derivatives","BTCF0:USTF0",1749490444927,1.51111246,108240.0,108230.0,0.16943108]
["bitfinex-derivatives","BTCF0:USTF0",1749490445117,1.3360679,108240.0,108230.0,0.16943108]
["bitfinex-derivatives","BTCF0:USTF0",1749490445322,1.3720679,108240.0,108230.0,0.16943108]
["bitfinex-derivatives","BTCF0:USTF0",1749490446533,1.58321246,108240.0,108230.0,0.16943108]
["bitfinex-derivatives","BTCF0:USTF0",1749490448335,1.58321246,108240.0,108230.0,0.35413618]
["bitfinex-derivatives","BTCF0:USTF0",1749490448939,1.58321246,108240.0,108230.0,0.16943108]
["bitfinex-derivatives","BTCF0:USTF0",1749490450335,1.58321246,108240.0,108230.0,0.35413618]
["bitfinex-derivatives","BTCF0:USTF0",1749490451037,1.3720679,108240.0,108230.0,0.35413618]
["bitfinex-derivatives","BTCF0:USTF0",1749490451536,1.3720679,108240.0,108230.0,0.16943108]
["bitfinex-derivatives","BTCF0:USTF0",1749490452136,1.3720679,108240.0,108230.0,0.35413618]
["bitfinex-derivatives","BTCF0:USTF0",1749490452836,1.3720679,108240.0,108230.0,0.16943108]
["bitfinex-derivatives","BTCF0:USTF0",1749490453637,1.58321246,108240.0,108230.0,0.16943108]
["bitfinex-derivatives","BTCF0:USTF0",1749490454930,1.62341996,108240.0,108230.0,0.16943108]
["bitfinex-derivatives","BTCF0:USTF0",1749490455435,1.62341996,108240.0,108230.0,0.09743108]
["bitfinex-derivatives","BTCF0:USTF0",1749490456238,1.62343545,108240.0,108230.0,0.09743108]
["bitfinex-derivatives","BTCF0:USTF0",1749490457937,1.62343545,108240.0,108230.0,0.1099168]
["bitfinex-derivatives","BTCF0:USTF0",1749490458125,1.62343545,108240.0,108230.0,0.09743108]
["bitfinex-derivatives","BTCF0:USTF0",1749490458328,1.62343545,108240.0,108230.0,0.10993382]
["bitfinex-derivatives","BTCF0:USTF0",1749490458524,1.62343545,108240.0,108230.0,0.10993413]
["bitfinex-derivatives","BTCF0:USTF0",1749490458725,1.62343545,108240.0,108230.0,0.09743108]
["bitfinex-derivatives","BTCF0:USTF0",1749490458936,1.62343545,108240.0,108230.0,0.01756298]
["bitfinex-derivatives","BTCF0:USTF0",1749490459338,1.62343545,108240.0,108230.0,0.01757384]
["bitfinex-derivatives","BTCF0:USTF0",1749490459541,1.62343545,108240.0,108230.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749490459733,1.09487545,108240.0,108230.0,0.01757782]
["bitfinex-derivatives","BTCF0:USTF0",1749490460040,1.09487545,108240.0,108230.0,0.01759394]
["bitfinex-derivatives","BTCF0:USTF0",1749490460229,1.09487545,108240.0,108230.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749490460434,1.09487545,108240.0,108230.0,0.01758157]
["bitfinex-derivatives","BTCF0:USTF0",1749490460839,1.09487545,108240.0,108230.0,0.0175951]
["bitfinex-derivatives","BTCF0:USTF0",1749490461035,1.62331545,108240.0,108230.0,0.01759504]
["bitfinex-derivatives","BTCF0:USTF0",1749490461334,1.61431273,108240.0,108230.0,0.01765435]
["bitfinex-derivatives","BTCF0:USTF0",1749490461539,1.58831273,108240.0,108230.0,0.01765435]
["bitfinex-derivatives","BTCF0:USTF0",1749490461729,1.58831273,108240.0,108230.0,0.01335528]
["bitfinex-derivatives","BTCF0:USTF0",1749490462134,1.58831273,108240.0,108230.0,0.00075753]
["bitfinex-derivatives","BTCF0:USTF0",1749490462438,1.54808974,108240.0,108230.0,0.01327629]
["bitfinex-derivatives","BTCF0:USTF0",1749490463034,1.54808974,108240.0,108230.0,0.01329293]
["bitfinex-derivatives","BTCF0:USTF0",1749490463236,1.58772172,108240.0,108230.0,0.01329293]
["bitfinex-derivatives","BTCF0:USTF0",1749490463443,1.74092172,108240.0,108230.0,0.01329293]
["bitfinex-derivatives","BTCF0:USTF0",1749490463742,1.74092172,108240.0,108230.0,0.01331548]
["bitfinex-derivatives","BTCF0:USTF0",1749490464139,1.74092172,108240.0,108230.0,0.00075753]
["bitfinex-derivatives","BTCF0:USTF0",1749490464340,1.74092172,108240.0,108230.0,0.01332091]
["bitfinex-derivatives","BTCF0:USTF0",1749490464535,1.74092172,108240.0,108230.0,0.00075753]
["bitfinex-derivatives","BTCF0:USTF0",1749490464741,1.74092172,108240.0,108230.0,0.01332092]
["bitfinex-derivatives","BTCF0:USTF0",1749490465439,1.74088172,108240.0,108230.0,0.00075753]
["bitfinex-derivatives","BTCF0:USTF0",1749490465641,1.3185926,108240.0,108230.0,0.00075753]
["bitfinex-derivatives","BTCF0:USTF0",1749490465936,1.74088172,108240.0,108230.0,0.01328183]
["bitfinex-derivatives","BTCF0:USTF0",1749490466141,1.52973716,108240.0,108230.0,0.01326601]
["bitfinex-derivatives","BTCF0:USTF0",1749490466341,1.57295993,108240.0,108230.0,0.01326562]
["bitfinex-derivatives","BTCF0:USTF0",1749490466643,0.83341537,108240.0,108230.0,0.01326562]
["bitfinex-derivatives","BTCF0:USTF0",1749490466844,1.52973716,108240.0,108230.0,0.10565717]
["bitfinex-derivatives","BTCF0:USTF0",1749490467037,1.52973716,108240.0,108230.0,0.10565767]
["bitfinex-derivatives","BTCF0:USTF0",1749490467239,1.57295993,108240.0,108230.0,0.10566052]
["bitfinex-derivatives","BTCF0:USTF0",1749490467438,1.57335993,108240.0,108230.0,0.10566324]
["bitfinex-derivatives","BTCF0:USTF0",1749490467642,1.57335993,108240.0,108230.0,0.10566346]
["bitfinex-derivatives","BTCF0:USTF0",1749490467843,1.36221537,108240.0,108230.0,0.10566346]
["bitfinex-derivatives","BTCF0:USTF0",1749490468043,1.53013716,108240.0,108230.0,0.09314908]
["bitfinex-derivatives","BTCF0:USTF0",1749490468545,1.57335993,108240.0,108230.0,0.10565081]
["bitfinex-derivatives","BTCF0:USTF0",1749490469037,1.57335993,108240.0,108230.0,0.09314908]
["bitfinex-derivatives","BTCF0:USTF0",1749490469234,1.57335993,108240.0,108230.0,0.10565909]
["bitfinex-derivatives","BTCF0:USTF0",1749490469440,1.53013716,108240.0,108230.0,0.10565904]
["bitfinex-derivatives","BTCF0:USTF0",1749490469747,1.74128172,108240.0,108230.0,0.10565903]
["bitfinex-derivatives","BTCF0:USTF0",1749490470439,1.21288172,108240.0,108230.0,0.10565903]
["bitfinex-derivatives","BTCF0:USTF0",1749490470638,1.53009716,108240.0,108230.0,0.14045903]
["bitfinex-derivatives","BTCF0:USTF0",1749490470939,1.53009716,108240.0,108230.0,0.17845903]
["bitfinex-derivatives","BTCF0:USTF0",1749490471135,1.53009716,108240.0,108230.0,0.17845761]
["bitfinex-derivatives","BTCF0:USTF0",1749490471334,1.5210945,108240.0,108230.0,0.17845761]
["bitfinex-derivatives","BTCF0:USTF0",1749490472141,1.5210945,108240.0,108230.0,0.16594908]
["bitfinex-derivatives","BTCF0:USTF0",1749490472538,0.9927345,108240.0,108230.0,0.16594908]
["bitfinex-derivatives","BTCF0:USTF0",1749490472740,0.19548994,108240.0,108230.0,0.50031456]
["bitfinex-derivatives","BTCF0:USTF0",1749490472946,0.73682638,108240.0,108230.0,0.86111456]
["bitfinex-derivatives","BTCF0:USTF0",1749490473146,0.73722638,108240.0,108230.0,0.86111456]
["bitfinex-derivatives","BTCF0:USTF0",1749490474045,0.94837094,108240.0,108230.0,0.86111456]
["bitfinex-derivatives","BTCF0:USTF0",1749490474245,0.94837094,108240.0,108230.0,0.50031456]
["bitfinex-derivatives","BTCF0:USTF0",1749490474447,0.42001094,108240.0,108230.0,0.50031456]
["bitfinex-derivatives","BTCF0:USTF0",1749490474650,0.94825094,108240.0,108230.0,0.50031456]
["bitfinex-derivatives","BTCF0:USTF0",1749490475747,1.5201955,108240.0,108230.0,0.50031456]
["bitfinex-derivatives","BTCF0:USTF0",1749490475942,1.1593955,108240.0,108230.0,0.28050916]
["bitfinex-derivatives","BTCF0:USTF0",1749490476147,1.5923955,108240.0,108230.0,0.09314908]
["bitfinex-derivatives","BTCF0:USTF0",1749490476342,1.63198618,108240.0,108230.0,0.00075753]
["bitfinex-derivatives","BTCF0:USTF0",1749490476548,1.63198618,108240.0,108230.0,0.01323935]
["bitfinex-derivatives","BTCF0:USTF0",1749490476740,1.63198618,108240.0,108230.0,0.0132427]
["bitfinex-derivatives","BTCF0:USTF0",1749490476943,1.20969706,108240.0,108230.0,0.01324717]
["bitfinex-derivatives","BTCF0:USTF0",1749490477244,1.63198618,108240.0,108230.0,0.01324708]
["bitfinex-derivatives","BTCF0:USTF0",1749490477444,1.63198618,108240.0,108230.0,0.00075753]
["bitfinex-derivatives","BTCF0:USTF0",1749490478248,1.78518618,108240.0,108230.0,0.00075753]
["bitfinex-derivatives","BTCF0:USTF0",1749490478550,1.78518618,108240.0,108230.0,0.01323806]
["bitfinex-derivatives","BTCF0:USTF0",1749490478744,1.78518618,108240.0,108230.0,0.0132451]
["bitfinex-derivatives","BTCF0:USTF0",1749490478944,1.78518618,108240.0,108230.0,0.00222853]
["bitfinex-derivatives","BTCF0:USTF0",1749490479146,0.1847058,108230.0,108220.0,0.11472472]
["bitfinex-derivatives","BTCF0:USTF0",1749490479453,0.86355036,108230.0,108220.0,0.20711627]
["bitfinex-derivatives","BTCF0:USTF0",1749490479840,0.90317537,108230.0,108220.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1749490480044,0.86355036,108230.0,108220.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1749490480245,1.11438536,108230.0,108220.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1749490480551,1.11438536,108230.0,108220.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1749490480552,1.12939412,108230.0,108220.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1749490481245,1.1203904,108230.0,108220.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1749490482743,0.90924584,108230.0,108220.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1749490482951,1.1203904,108230.0,108220.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1749490483949,0.90924584,108230.0,108220.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1749490484150,1.6485904,108230.0,108220.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1749490484453,0.90924584,108230.0,108220.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1749490484755,1.6485904,108230.0,108220.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1749490485244,1.47288832,108230.0,108200.0,0.47536008]
["bitfinex-derivatives","BTCF0:USTF0",1749490485548,0.1847741,108190.0,108180.0,0.86212928]
["bitfinex-derivatives","BTCF0:USTF0",1749490485749,0.73934456,108190.0,108180.0,0.90832628]
["bitfinex-derivatives","BTCF0:USTF0",1749490486051,0.92411866,108190.0,108180.0,1.00072637]
["bitfinex-derivatives","BTCF0:USTF0",1749490486455,0.92422669,108190.0,108180.0,1.00072637]
["bitfinex-derivatives","BTCF0:USTF0",1749490486649,1.28502669,108190.0,108180.0,0.59472937]
["bitfinex-derivatives","BTCF0:USTF0",1749490487447,1.28502669,108190.0,108180.0,0.54853237]
["bitfinex-derivatives","BTCF0:USTF0",1749490488151,0.39602669,108190.0,108180.0,0.90933237]
["bitfinex-derivatives","BTCF0:USTF0",1749490488348,0.00050803,108190.0,108180.0,1.21290893]
["bitfinex-derivatives","BTCF0:USTF0",1749490488552,0.42794803,108190.0,108180.0,1.21290893]
["bitfinex-derivatives","BTCF0:USTF0",1749490488951,0.61232203,108190.0,108180.0,1.21290893]
["bitfinex-derivatives","BTCF0:USTF0",1749490489257,0.61272203,108190.0,108180.0,1.21290893]
["bitfinex-derivatives","BTCF0:USTF0",1749490489953,0.61272203,108190.0,108180.0,1.21696553]
["bitfinex-derivatives","BTCF0:USTF0",1749490491752,0.00050803,108190.0,108180.0,1.21696553]
["bitfinex-derivatives","BTCF0:USTF0",1749490491949,0.71313654,108200.0,108190.0,0.1847741]
["bitfinex-derivatives","BTCF0:USTF0",1749490492154,0.52837894,108200.0,108190.0,0.94512442]
["bitfinex-derivatives","BTCF0:USTF0",1749490492455,0.52877894,108200.0,108190.0,1.03755013]
["bitfinex-derivatives","BTCF0:USTF0",1749490492649,0.42797894,108200.0,108190.0,1.06634447]
["bitfinex-derivatives","BTCF0:USTF0",1749490492849,0.42757894,108200.0,108190.0,1.06634447]
["bitfinex-derivatives","BTCF0:USTF0",1749490493051,0.42764477,108200.0,108190.0,1.06634447]
["bitfinex-derivatives","BTCF0:USTF0",1749490493662,0.42804477,108200.0,108190.0,1.06634447]
["bitfinex-derivatives","BTCF0:USTF0",1749490493848,0.00160477,108200.0,108190.0,1.06634447]
["bitfinex-derivatives","BTCF0:USTF0",1749490494456,0.1847367,108220.0,108210.0,0.1847399]
["bitfinex-derivatives","BTCF0:USTF0",1749490494660,0.1847367,108220.0,108210.0,0.75668446]
["bitfinex-derivatives","BTCF0:USTF0",1749490494661,0.7129767,108220.0,108210.0,0.75668446]
["bitfinex-derivatives","BTCF0:USTF0",1749490494849,0.7129767,108220.0,108210.0,0.73401172]
["bitfinex-derivatives","BTCF0:USTF0",1749490495155,0.7133767,108220.0,108210.0,0.82643743]
["bitfinex-derivatives","BTCF0:USTF0",1749490495463,0.7133767,108220.0,108210.0,0.71206561]
["bitfinex-derivatives","BTCF0:USTF0",1749490495652,0.7133767,108220.0,108210.0,0.82643743]
["bitfinex-derivatives","BTCF0:USTF0",1749490496053,0.7173767,108220.0,108210.0,0.82643743]
["bitfinex-derivatives","BTCF0:USTF0",1749490496457,0.1052,108220.0,108210.0,0.92321017]
["bitfinex-derivatives","BTCF0:USTF0",1749490496658,0.4966,108220.0,108210.0,1.03758199]
["bitfinex-derivatives","BTCF0:USTF0",1749490496961,0.6813229,108220.0,108210.0,1.03758199]
["bitfinex-derivatives","BTCF0:USTF0",1749490497155,0.4966,108220.0,108210.0,0.82643743]
["bitfinex-derivatives","BTCF0:USTF0",1749490497753,0.0692,108220.0,108210.0,0.82643743]
["bitfinex-derivatives","BTCF0:USTF0",1749490497956,0.4962,108220.0,108210.0,0.82643743]
["bitfinex-derivatives","BTCF0:USTF0",1749490498456,0.4962,108220.0,108210.0,1.03758199]
["bitfinex-derivatives","BTCF0:USTF0",1749490498652,0.4962,108220.0,108210.0,1.39838199]
["bitfinex-derivatives","BTCF0:USTF0",1749490498857,0.4966,108220.0,108210.0,1.42721027]
["bitfinex-derivatives","BTCF0:USTF0",1749490499268,0.0692,108220.0,108210.0,1.42721027]
["bitfinex-derivatives","BTCF0:USTF0",1749490499455,0.4962,108220.0,108210.0,1.42721027]
["bitfinex-derivatives","BTCF0:USTF0",1749490499761,0.0044,108220.0,108210.0,1.37641817]
["bitfinex-derivatives","BTCF0:USTF0",1749490500063,0.60129226,108230.0,108220.0,0.1847229]
["bitfinex-derivatives","BTCF0:USTF0",1749490500361,0.07309226,108230.0,108220.0,1.00966756]
["bitfinex-derivatives","BTCF0:USTF0",1749490500663,0.07349226,108230.0,108220.0,1.05126755]
["bitfinex-derivatives","BTCF0:USTF0",1749490500856,0.07309226,108230.0,108220.0,1.25174769]
["bitfinex-derivatives","BTCF0:USTF0",1749490501257,0.2854591,108260.0,108250.0,0.1846717]
["bitfinex-derivatives","BTCF0:USTF0",1749490501459,0.7128191,108260.0,108250.0,0.5454717]
["bitfinex-derivatives","BTCF0:USTF0",1749490501664,0.7132191,108260.0,108250.0,0.5818717]
["bitfinex-derivatives","BTCF0:USTF0",1749490501963,0.7132191,108260.0,108250.0,0.67427179]
["bitfinex-derivatives","BTCF0:USTF0",1749490502164,0.7497191,108260.0,108250.0,0.67427179]
["bitfinex-derivatives","BTCF0:USTF0",1749490502761,0.7527191,108260.0,108250.0,0.67427179]
["bitfinex-derivatives","BTCF0:USTF0",1749490503261,0.7161746,108260.0,108250.0,0.67427179]
["bitfinex-derivatives","BTCF0:USTF0",1749490503465,0.7157746,108260.0,108250.0,0.67427179]
["bitfinex-derivatives","BTCF0:USTF0",1749490503661,0.1042,108260.0,108250.0,0.88541635]
["bitfinex-derivatives","BTCF0:USTF0",1749490503867,0.0034,108260.0,108250.0,0.99965221]
["bitfinex-derivatives","BTCF0:USTF0",1749490504061,0.003,108260.0,108250.0,0.99965221]
["bitfinex-derivatives","BTCF0:USTF0",1749490504270,0.0034,108260.0,108250.0,1.03675221]
["bitfinex-derivatives","BTCF0:USTF0",1749490504467,0.003,108260.0,108250.0,1.07515221]
["bitfinex-derivatives","BTCF0:USTF0",1749490504662,0.0034,108260.0,108250.0,1.07515221]
["bitfinex-derivatives","BTCF0:USTF0",1749490505262,0.0024,108260.0,108250.0,1.07515221]
["bitfinex-derivatives","BTCF0:USTF0",1749490505966,0.002,108260.0,108250.0,1.07515221]
["bitfinex-derivatives","BTCF0:USTF0",1749490506169,0.0024,108260.0,108250.0,1.07515221]
["bitfinex-derivatives","BTCF0:USTF0",1749490506361,0.0024,108260.0,108250.0,0.86400765]
["bitfinex-derivatives","BTCF0:USTF0",1749490506565,0.0024,108260.0,108250.0,1.07515221]
["bitfinex-derivatives","BTCF0:USTF0",1749490506963,0.0024,108260.0,108250.0,1.16752821]
["bitfinex-derivatives","BTCF0:USTF0",1749490507261,1e-07,108260.0,108250.0,1.30628875]
["bitfinex-derivatives","BTCF0:USTF0",1749490507462,0.00013894,108270.0,108260.0,0.1846546]
["bitfinex-derivatives","BTCF0:USTF0",1749490507668,0.00013894,108270.0,108260.0,0.94193464]
["bitfinex-derivatives","BTCF0:USTF0",1749490507868,0.00013894,108270.0,108260.0,0.82809916]
["bitfinex-derivatives","BTCF0:USTF0",1749490508058,0.00013894,108270.0,108260.0,0.92047364]
["bitfinex-derivatives","BTCF0:USTF0",1749490508663,0.42029105,108270.0,108260.0,0.31172908]
["bitfinex-derivatives","BTCF0:USTF0",1749490508858,0.7917211,108270.0,108260.0,0.31172908]
["bitfinex-derivatives","BTCF0:USTF0",1749490509057,0.25707654,108270.0,108260.0,0.31172908]
["bitfinex-derivatives","BTCF0:USTF0",1749490509264,0.61301654,108270.0,108260.0,0.67252908]
["bitfinex-derivatives","BTCF0:USTF0",1749490509765,0.8591611,108270.0,108260.0,0.67252908]
["bitfinex-derivatives","BTCF0:USTF0",1749490510475,0.8954611,108270.0,108260.0,0.67252908]
["bitfinex-derivatives","BTCF0:USTF0",1749490510974,0.49269926,108270.0,108260.0,0.67252908]
["bitfinex-derivatives","BTCF0:USTF0",1749490511173,0.6374947,108270.0,108260.0,0.88367364]
["bitfinex-derivatives","BTCF0:USTF0",1749490511367,0.6374947,108270.0,108260.0,0.70762908]
["bitfinex-derivatives","BTCF0:USTF0",1749490511562,1.22950398,108270.0,108260.0,0.27702908]
["bitfinex-derivatives","BTCF0:USTF0",1749490511874,0.94340398,108270.0,108260.0,0.27702908]
["bitfinex-derivatives","BTCF0:USTF0",1749490512775,1.30420398,108270.0,108260.0,0.27702908]
["bitfinex-derivatives","BTCF0:USTF0",1749490513068,0.94340398,108270.0,108260.0,0.27702908]
["bitfinex-derivatives","BTCF0:USTF0",1749490513575,0.7121947,108270.0,108260.0,0.27702908]
["bitfinex-derivatives","BTCF0:USTF0",1749490513776,0.7121947,108270.0,108260.0,0.63782908]
["bitfinex-derivatives","BTCF0:USTF0",1749490513977,0.7121947,108270.0,108260.0,0.67612908]
["bitfinex-derivatives","BTCF0:USTF0",1749490514169,0.94332398,108270.0,108260.0,0.27702908]
["bitfinex-derivatives","BTCF0:USTF0",1749490514571,0.94372398,108270.0,108260.0,0.27702908]
["bitfinex-derivatives","BTCF0:USTF0",1749490515173,1.30452398,108270.0,108260.0,0.27702908]
["bitfinex-derivatives","BTCF0:USTF0",1749490515771,0.87736398,108270.0,108260.0,0.09237448]
["bitfinex-derivatives","BTCF0:USTF0",1749490515975,0.1846717,108250.0,108240.0,0.32333244]
["bitfinex-derivatives","BTCF0:USTF0",1749490516174,0.94372098,108250.0,108240.0,0.32333244]
["bitfinex-derivatives","BTCF0:USTF0",1749490516381,1.34082098,108250.0,108240.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749490516576,1.34082098,108250.0,108240.0,0.09252196]
["bitfinex-derivatives","BTCF0:USTF0",1749490517480,1.86825426,108250.0,108230.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1749490517772,0.81379808,108240.0,108230.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1749490519179,0.81379808,108240.0,108230.0,0.18886379]
["bitfinex-derivatives","BTCF0:USTF0",1749490519379,0.81379808,108240.0,108230.0,0.00415799]
["bitfinex-derivatives","BTCF0:USTF0",1749490519980,1.34167808,108240.0,108230.0,0.18886379]
["bitfinex-derivatives","BTCF0:USTF0",1749490520182,1.34167808,108240.0,108230.0,0.00415799]
["bitfinex-derivatives","BTCF0:USTF0",1749490520375,1.34207808,108240.0,108230.0,0.00415799]
["bitfinex-derivatives","BTCF0:USTF0",1749490520582,1.57328736,108240.0,108230.0,0.00415799]
["bitfinex-derivatives","BTCF0:USTF0",1749490520775,1.64518736,108240.0,108230.0,0.00415799]
["bitfinex-derivatives","BTCF0:USTF0",1749490521074,1.41397808,108240.0,108230.0,0.00415799]
["bitfinex-derivatives","BTCF0:USTF0",1749490521991,1.64518736,108240.0,108230.0,0.00415799]
["bitfinex-derivatives","BTCF0:USTF0",1749490522387,1.73757936,108240.0,108230.0,0.00415799]
["bitfinex-derivatives","BTCF0:USTF0",1749490522588,0.5079438,108230.0,108200.0,0.1847565]
["bitfinex-derivatives","BTCF0:USTF0",1749490522789,0.41594918,108210.0,108200.0,0.2771341]
["bitfinex-derivatives","BTCF0:USTF0",1749490523188,0.84604918,108210.0,108200.0,0.36952565]
["bitfinex-derivatives","BTCF0:USTF0",1749490523390,0.84604918,108210.0,108200.0,0.09239155]
["bitfinex-derivatives","BTCF0:USTF0",1749490523586,0.84614333,108210.0,108200.0,0.09239155]
["bitfinex-derivatives","BTCF0:USTF0",1749490524392,0.84614333,108210.0,108200.0,0.09639155]
["bitfinex-derivatives","BTCF0:USTF0",1749490524785,0.84814333,108210.0,108200.0,0.09239155]
["bitfinex-derivatives","BTCF0:USTF0",1749490525298,0.92362409,108210.0,108200.0,0.09239155]
["bitfinex-derivatives","BTCF0:USTF0",1749490527984,0.1847571,108200.0,108190.0,0.03753894]
["bitfinex-derivatives","BTCF0:USTF0",1749490528193,1.37926638,108200.0,108190.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749490528492,1.64507566,108200.0,108190.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749490528699,1.64515524,108200.0,108190.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749490528892,1.64515524,108200.0,108170.0,0.3020046]
["bitfinex-derivatives","BTCF0:USTF0",1749490528893,0.1847912,108180.0,108170.0,0.3020046]
["bitfinex-derivatives","BTCF0:USTF0",1749490529098,0.94400048,108180.0,108170.0,0.2558028]
["bitfinex-derivatives","BTCF0:USTF0",1749490529300,0.98180048,108180.0,108170.0,0.34822851]
["bitfinex-derivatives","BTCF0:USTF0",1749490529488,1.34270187,108180.0,108170.0,0.09242571]
["bitfinex-derivatives","BTCF0:USTF0",1749490529688,1.41360187,108180.0,108170.0,0.09242571]
["bitfinex-derivatives","BTCF0:USTF0",1749490530496,0.25899259,108180.0,108170.0,0.27723401]
["bitfinex-derivatives","BTCF0:USTF0",1749490530694,0.22269259,108180.0,108170.0,0.34823401]
["bitfinex-derivatives","BTCF0:USTF0",1749490530895,0.75113259,108180.0,108170.0,0.38823401]
["bitfinex-derivatives","BTCF0:USTF0",1749490531599,0.98234187,108180.0,108170.0,0.38823401]
["bitfinex-derivatives","BTCF0:USTF0",1749490531901,0.98234187,108180.0,108170.0,0.35023401]
["bitfinex-derivatives","BTCF0:USTF0",1749490531902,1.34314187,108180.0,108170.0,0.35023401]
["bitfinex-derivatives","BTCF0:USTF0",1749490532196,1.11193259,108180.0,108170.0,0.35023401]
["bitfinex-derivatives","BTCF0:USTF0",1749490532400,1.34314187,108180.0,108170.0,0.35023401]
["bitfinex-derivatives","BTCF0:USTF0",1749490532799,1.36783747,108180.0,108170.0,0.35023401]
["bitfinex-derivatives","BTCF0:USTF0",1749490533504,1.00703747,108180.0,108170.0,0.35023401]
["bitfinex-derivatives","BTCF0:USTF0",1749490533897,0.47899747,108180.0,108170.0,0.35023401]
["bitfinex-derivatives","BTCF0:USTF0",1749490534110,1.00711747,108180.0,108170.0,0.35023401]
["bitfinex-derivatives","BTCF0:USTF0",1749490534398,1.00711747,108180.0,108170.0,0.35429061]
["bitfinex-derivatives","BTCF0:USTF0",1749490537303,1.00711747,108180.0,108170.0,0.39279061]
["bitfinex-derivatives","BTCF0:USTF0",1749490537903,0.90639747,108180.0,108170.0,0.39279061]
["bitfinex-derivatives","BTCF0:USTF0",1749490538206,0.77594819,108180.0,108170.0,0.39279061]
["bitfinex-derivatives","BTCF0:USTF0",1749490538403,0.73814819,108180.0,108170.0,0.39279061]
["bitfinex-derivatives","BTCF0:USTF0",1749490539602,0.73814819,108180.0,108170.0,0.13655766]
["bitfinex-derivatives","BTCF0:USTF0",1749490539603,1.33015747,108180.0,108170.0,0.13655766]
["bitfinex-derivatives","BTCF0:USTF0",1749490539805,1.36805747,108180.0,108170.0,0.09045943]
["bitfinex-derivatives","BTCF0:USTF0",1749490540102,0.83989747,108180.0,108170.0,0.22910994]
["bitfinex-derivatives","BTCF0:USTF0",1749490540304,0.20998819,108180.0,108170.0,0.35805274]
["bitfinex-derivatives","BTCF0:USTF0",1749490540503,0.73230364,108180.0,108170.0,0.35805274]
["bitfinex-derivatives","BTCF0:USTF0",1749490540699,0.20398364,108180.0,108170.0,0.35805274]
["bitfinex-derivatives","BTCF0:USTF0",1749490540895,0.73206364,108180.0,108170.0,0.34267519]
["bitfinex-derivatives","BTCF0:USTF0",1749490541099,0.55327699,108180.0,108170.0,0.35688718]
["bitfinex-derivatives","BTCF0:USTF0",1749490541297,0.72946154,108180.0,108170.0,0.35686845]
["bitfinex-derivatives","BTCF0:USTF0",1749490541604,0.72946154,108180.0,108170.0,0.71765981]
["bitfinex-derivatives","BTCF0:USTF0",1749490541605,0.72966154,108180.0,108170.0,0.71765981]
["bitfinex-derivatives","BTCF0:USTF0",1749490541805,0.72966154,108180.0,108170.0,0.71765176]
["bitfinex-derivatives","BTCF0:USTF0",1749490542110,0.72962154,108180.0,108170.0,0.71765176]
["bitfinex-derivatives","BTCF0:USTF0",1749490542502,0.20098154,108180.0,108170.0,0.71765176]
["bitfinex-derivatives","BTCF0:USTF0",1749490542700,0.01619034,108180.0,108170.0,0.70447519]
["bitfinex-derivatives","BTCF0:USTF0",1749490543011,0.20058154,108180.0,108170.0,0.71761824]
["bitfinex-derivatives","BTCF0:USTF0",1749490543307,0.72962154,108180.0,108170.0,0.74137519]
["bitfinex-derivatives","BTCF0:USTF0",1749490543507,0.72962154,108180.0,108170.0,0.75447498]
["bitfinex-derivatives","BTCF0:USTF0",1749490543707,0.72962154,108180.0,108170.0,0.39367498]
["bitfinex-derivatives","BTCF0:USTF0",1749490544107,0.96083082,108180.0,108170.0,0.39367498]
["bitfinex-derivatives","BTCF0:USTF0",1749490544604,0.96083082,108180.0,108170.0,0.39375549]
["bitfinex-derivatives","BTCF0:USTF0",1749490545002,0.72962154,108180.0,108170.0,0.75457232]
["bitfinex-derivatives","BTCF0:USTF0",1749490545203,0.72962154,108180.0,108170.0,0.75456274]
["bitfinex-derivatives","BTCF0:USTF0",1749490545399,0.72962154,108180.0,108170.0,0.39376274]
["bitfinex-derivatives","BTCF0:USTF0",1749490546911,0.72962154,108180.0,108170.0,0.39373178]
["bitfinex-derivatives","BTCF0:USTF0",1749490547112,0.72962154,108180.0,108170.0,0.39372363]
["bitfinex-derivatives","BTCF0:USTF0",1749490547407,0.72962154,108180.0,108170.0,0.39373109]
["bitfinex-derivatives","BTCF0:USTF0",1749490547909,0.72962154,108180.0,108170.0,0.39373972]
["bitfinex-derivatives","BTCF0:USTF0",1749490548205,0.72962154,108180.0,108170.0,0.39378605]
["bitfinex-derivatives","BTCF0:USTF0",1749490548404,0.72962154,108180.0,108170.0,0.38057519]
["bitfinex-derivatives","BTCF0:USTF0",1749490548605,0.72962154,108180.0,108170.0,0.39378618]
["bitfinex-derivatives","BTCF0:USTF0",1749490549314,0.94138812,108180.0,108170.0,0.39378618]
["bitfinex-derivatives","BTCF0:USTF0",1749490549610,0.94138812,108180.0,108170.0,0.74137519]
["bitfinex-derivatives","BTCF0:USTF0",1749490549813,0.54455034,108180.0,108170.0,0.74137519]
["bitfinex-derivatives","BTCF0:USTF0",1749490550111,0.72934154,108180.0,108170.0,0.74137519]
["bitfinex-derivatives","BTCF0:USTF0",1749490550608,0.01619034,108180.0,108170.0,0.95314177]
["bitfinex-derivatives","BTCF0:USTF0",1749490550809,0.00013894,108190.0,108180.0,0.1847912]
["bitfinex-derivatives","BTCF0:USTF0",1749490551003,0.71347304,108190.0,108180.0,0.79255778]
["bitfinex-derivatives","BTCF0:USTF0",1749490551205,0.70446671,108190.0,108180.0,0.81229812]
["bitfinex-derivatives","BTCF0:USTF0",1749490551511,0.70446671,108190.0,108180.0,0.68613747]
["bitfinex-derivatives","BTCF0:USTF0",1749490551813,0.70486671,108190.0,108180.0,0.68613747]
["bitfinex-derivatives","BTCF0:USTF0",1749490552108,0.70446671,108190.0,108180.0,0.68613747]
["bitfinex-derivatives","BTCF0:USTF0",1749490552313,0.70486671,108190.0,108180.0,0.673234]
["bitfinex-derivatives","BTCF0:USTF0",1749490552809,0.70486671,108190.0,108180.0,0.68610016]
["bitfinex-derivatives","BTCF0:USTF0",1749490553614,0.70486671,108190.0,108180.0,0.68602127]
["bitfinex-derivatives","BTCF0:USTF0",1749490553914,0.7291882,108190.0,108180.0,0.6860086]
["bitfinex-derivatives","BTCF0:USTF0",1749490554213,0.7291882,108190.0,108180.0,0.72402225]
["bitfinex-derivatives","BTCF0:USTF0",1749490554400,0.7291882,108190.0,108180.0,0.72402208]
["bitfinex-derivatives","BTCF0:USTF0",1749490554601,0.7291882,108190.0,108180.0,0.711234]
["bitfinex-derivatives","BTCF0:USTF0",1749490555010,0.7291882,108190.0,108180.0,0.72403961]
["bitfinex-derivatives","BTCF0:USTF0",1749490555411,0.7291882,108190.0,108180.0,0.83787509]
["bitfinex-derivatives","BTCF0:USTF0",1749490555712,0.7291882,108190.0,108180.0,0.72403961]
["bitfinex-derivatives","BTCF0:USTF0",1749490556311,0.7291882,108190.0,108180.0,0.724042]
["bitfinex-derivatives","BTCF0:USTF0",1749490556509,0.7291882,108190.0,108180.0,0.711234]
["bitfinex-derivatives","BTCF0:USTF0",1749490556709,0.7291882,108190.0,108180.0,0.72404531]
["bitfinex-derivatives","BTCF0:USTF0",1749490556912,0.7291882,108190.0,108180.0,0.72404493]
["bitfinex-derivatives","BTCF0:USTF0",1749490557513,0.7291882,108190.0,108180.0,0.72404834]
["bitfinex-derivatives","BTCF0:USTF0",1749490557713,0.7291882,108190.0,108180.0,0.83787009]
["bitfinex-derivatives","BTCF0:USTF0",1749490557912,0.7291882,108190.0,108180.0,0.82506948]
["bitfinex-derivatives","BTCF0:USTF0",1749490558109,0.7291882,108190.0,108180.0,0.711234]
["bitfinex-derivatives","BTCF0:USTF0",1749490558510,0.7291882,108190.0,108180.0,0.72404283]
["bitfinex-derivatives","BTCF0:USTF0",1749490558911,0.7291882,108190.0,108180.0,0.72404537]
["bitfinex-derivatives","BTCF0:USTF0",1749490559814,0.7291882,108190.0,108180.0,0.83779854]
["bitfinex-derivatives","BTCF0:USTF0",1749490560115,0.20949559,108190.0,108180.0,0.83780304]
["bitfinex-derivatives","BTCF0:USTF0",1749490560319,0.55292149,108190.0,108180.0,0.82506948]
["bitfinex-derivatives","BTCF0:USTF0",1749490560511,0.73769559,108190.0,108180.0,0.83773359]
["bitfinex-derivatives","BTCF0:USTF0",1749490561009,0.72268725,108190.0,108180.0,0.83773359]
["bitfinex-derivatives","BTCF0:USTF0",1749490561214,0.7136824,108190.0,108180.0,0.83774575]
["bitfinex-derivatives","BTCF0:USTF0",1749490561414,0.7136824,108190.0,108180.0,0.82506948]
["bitfinex-derivatives","BTCF0:USTF0",1749490561605,0.7136824,108190.0,108180.0,0.8377446]
["bitfinex-derivatives","BTCF0:USTF0",1749490561806,0.7136824,108190.0,108180.0,0.83774411]
["bitfinex-derivatives","BTCF0:USTF0",1749490562304,0.00013894,108200.0,108180.0,0.95523301]
["bitfinex-derivatives","BTCF0:USTF0",1749490562506,0.52833894,108200.0,108190.0,1.0011165]
["bitfinex-derivatives","BTCF0:USTF0",1749490562712,0.71309594,108200.0,108190.0,0.76960958]
["bitfinex-derivatives","BTCF0:USTF0",1749490563012,0.94460286,108200.0,108190.0,0.50123956]
["bitfinex-derivatives","BTCF0:USTF0",1749490563215,1.01780286,108200.0,108190.0,0.42773956]
["bitfinex-derivatives","BTCF0:USTF0",1749490563519,1.37860286,108200.0,108190.0,0.32643369]
["bitfinex-derivatives","BTCF0:USTF0",1749490563705,1.41610286,108200.0,108190.0,0.32644453]
["bitfinex-derivatives","BTCF0:USTF0",1749490564015,1.68938013,108200.0,108190.0,0.10497043]
["bitfinex-derivatives","BTCF0:USTF0",1749490564319,1.73230579,108200.0,108190.0,0.01254045]
["bitfinex-derivatives","BTCF0:USTF0",1749490564520,0.0461972,108190.0,108170.0,0.3641515]
["bitfinex-derivatives","BTCF0:USTF0",1749490564717,0.98195812,108180.0,108170.0,0.37696784]
["bitfinex-derivatives","BTCF0:USTF0",1749490564914,1.05535812,108180.0,108170.0,0.40631931]
["bitfinex-derivatives","BTCF0:USTF0",1749490565218,1.41615812,108180.0,108170.0,0.4191373]
["bitfinex-derivatives","BTCF0:USTF0",1749490565410,1.1846512,108180.0,108170.0,0.40631931]
["bitfinex-derivatives","BTCF0:USTF0",1749490565721,1.37995812,108180.0,108170.0,0.41916905]
["bitfinex-derivatives","BTCF0:USTF0",1749490566116,1.37995812,108180.0,108170.0,0.37296805]
["bitfinex-derivatives","BTCF0:USTF0",1749490566420,1.37995812,108180.0,108170.0,0.37299769]
["bitfinex-derivatives","BTCF0:USTF0",1749490566421,1.01915812,108180.0,108170.0,0.37299769]
["bitfinex-derivatives","BTCF0:USTF0",1749490566720,1.01915812,108180.0,108170.0,0.37295064]
["bitfinex-derivatives","BTCF0:USTF0",1749490566922,1.01915812,108180.0,108170.0,0.36111831]
["bitfinex-derivatives","BTCF0:USTF0",1749490567115,1.37995812,108180.0,108170.0,0.37394217]
["bitfinex-derivatives","BTCF0:USTF0",1749490567316,1.41615812,108180.0,108170.0,0.29108308]
["bitfinex-derivatives","BTCF0:USTF0",1749490567920,1.41615812,108180.0,108170.0,0.27821831]
["bitfinex-derivatives","BTCF0:USTF0",1749490568215,1.41015351,108180.0,108170.0,0.29113849]
["bitfinex-derivatives","BTCF0:USTF0",1749490568421,1.41015351,108180.0,108170.0,0.10647807]
["bitfinex-derivatives","BTCF0:USTF0",1749490568723,1.41015351,108180.0,108170.0,0.29129007]
["bitfinex-derivatives","BTCF0:USTF0",1749490568925,1.41015351,108180.0,108170.0,0.29129141]
["bitfinex-derivatives","BTCF0:USTF0",1749490569412,1.04935351,108180.0,108170.0,0.40512689]
["bitfinex-derivatives","BTCF0:USTF0",1749490569610,1.04935351,108180.0,108170.0,0.40502558]
["bitfinex-derivatives","BTCF0:USTF0",1749490570021,1.04935351,108180.0,108170.0,0.27823401]
["bitfinex-derivatives","BTCF0:USTF0",1749490570324,1.17864659,108180.0,108170.0,0.40501711]
["bitfinex-derivatives","BTCF0:USTF0",1749490570518,1.17864659,108180.0,108170.0,0.27823401]
["bitfinex-derivatives","BTCF0:USTF0",1749490570819,1.17864659,108180.0,108170.0,0.29121825]
["bitfinex-derivatives","BTCF0:USTF0",1749490570820,1.41015351,108180.0,108170.0,0.29121825]
["bitfinex-derivatives","BTCF0:USTF0",1749490571013,0.13792,108180.0,108170.0,0.80125373]
["bitfinex-derivatives","BTCF0:USTF0",1749490571325,0.86528528,108190.0,108180.0,0.1847912]
["bitfinex-derivatives","BTCF0:USTF0",1749490571516,1.42898528,108190.0,108180.0,0.23295547]
["bitfinex-derivatives","BTCF0:USTF0",1749490571717,1.46858526,108190.0,108180.0,0.2201912]
["bitfinex-derivatives","BTCF0:USTF0",1749490571919,1.46858526,108190.0,108180.0,0.32536108]
["bitfinex-derivatives","BTCF0:USTF0",1749490572420,1.46858526,108190.0,108180.0,0.32528743]
["bitfinex-derivatives","BTCF0:USTF0",1749490573216,1.48845388,108190.0,108180.0,0.32528743]
["bitfinex-derivatives","BTCF0:USTF0",1749490573524,1.48845388,108190.0,108180.0,0.31262545]
["bitfinex-derivatives","BTCF0:USTF0",1749490573925,1.12765388,108190.0,108180.0,0.31262545]
["bitfinex-derivatives","BTCF0:USTF0",1749490574226,0.73755457,108190.0,108180.0,0.67342545]
["bitfinex-derivatives","BTCF0:USTF0",1749490574525,0.02498047,108190.0,108180.0,0.83756372]
["bitfinex-derivatives","BTCF0:USTF0",1749490574728,0.73795457,108190.0,108180.0,0.82496093]
["bitfinex-derivatives","BTCF0:USTF0",1749490574925,0.73795457,108190.0,108180.0,0.83746171]
["bitfinex-derivatives","BTCF0:USTF0",1749490575225,0.73795457,108190.0,108180.0,0.83747901]
["bitfinex-derivatives","BTCF0:USTF0",1749490575526,2.23795457,108190.0,108180.0,0.83748319]
["bitfinex-derivatives","BTCF0:USTF0",1749490575928,2.23795457,108190.0,108180.0,0.82496093]
["bitfinex-derivatives","BTCF0:USTF0",1749490576226,2.23795457,108190.0,108180.0,0.83750096]
["bitfinex-derivatives","BTCF0:USTF0",1749490576427,2.23795457,108190.0,108180.0,0.83748509]
["bitfinex-derivatives","BTCF0:USTF0",1749490577027,1.70975457,108190.0,108180.0,0.82496093]
["bitfinex-derivatives","BTCF0:USTF0",1749490577232,0.0004,108190.0,108180.0,1.16150519]
["bitfinex-derivatives","BTCF0:USTF0",1749490577425,0.1851741,108190.0,108180.0,1.06115087]
["bitfinex-derivatives","BTCF0:USTF0",1749490577631,0.1851741,108190.0,108180.0,0.82590997]
["bitfinex-derivatives","BTCF0:USTF0",1749490578031,0.1847741,108190.0,108180.0,0.82590997]
["bitfinex-derivatives","BTCF0:USTF0",1749490578233,0.7133741,108190.0,108180.0,0.82590997]
["bitfinex-derivatives","BTCF0:USTF0",1749490578829,0.96622964,108190.0,108180.0,0.82590997]
["bitfinex-derivatives","BTCF0:USTF0",1749490579230,0.96622964,108190.0,108180.0,0.71112545]
["bitfinex-derivatives","BTCF0:USTF0",1749490579734,0.73462626,108190.0,108180.0,0.71112545]
["bitfinex-derivatives","BTCF0:USTF0",1749490580134,0.73462626,108190.0,108180.0,0.71518205]
["bitfinex-derivatives","BTCF0:USTF0",1749490580336,0.73462626,108190.0,108180.0,0.35438205]
["bitfinex-derivatives","BTCF0:USTF0",1749490580541,0.73462626,108190.0,108180.0,0.71518205]
["bitfinex-derivatives","BTCF0:USTF0",1749490580729,0.77232626,108190.0,108180.0,0.35438205]
["bitfinex-derivatives","BTCF0:USTF0",1749490580925,0.77232626,108190.0,108180.0,0.71518205]
["bitfinex-derivatives","BTCF0:USTF0",1749490581331,0.77232626,108190.0,108180.0,0.35438205]
["bitfinex-derivatives","BTCF0:USTF0",1749490581730,0.77232626,108190.0,108180.0,0.71518205]
["bitfinex-derivatives","BTCF0:USTF0",1749490583739,0.77232626,108190.0,108180.0,0.35438205]
["bitfinex-derivatives","BTCF0:USTF0",1749490585534,0.77232626,108190.0,108180.0,0.43146657]
["bitfinex-derivatives","BTCF0:USTF0",1749490585936,1.00392964,108190.0,108180.0,0.43146657]
["bitfinex-derivatives","BTCF0:USTF0",1749490586534,1.00392964,108190.0,108180.0,0.57427547]
["bitfinex-derivatives","BTCF0:USTF0",1749490586738,1.03882964,108190.0,108180.0,0.43146657]
["bitfinex-derivatives","BTCF0:USTF0",1749490587144,1.39062372,108190.0,108180.0,0.44396891]
["bitfinex-derivatives","BTCF0:USTF0",1749490587538,1.02982372,108190.0,108180.0,0.44396891]
["bitfinex-derivatives","BTCF0:USTF0",1749490587745,1.02982372,108190.0,108180.0,0.43146657]
["bitfinex-derivatives","BTCF0:USTF0",1749490588045,0.99492372,108190.0,108180.0,0.43146657]
["bitfinex-derivatives","BTCF0:USTF0",1749490588642,1.35568372,108190.0,108180.0,0.43146657]
["bitfinex-derivatives","BTCF0:USTF0",1749490592045,0.99488372,108190.0,108180.0,0.43146657]
["bitfinex-derivatives","BTCF0:USTF0",1749490592548,0.76328034,108190.0,108180.0,0.43146657]
["bitfinex-derivatives","BTCF0:USTF0",1749490593251,0.97502135,108190.0,108180.0,0.43146657]
["bitfinex-derivatives","BTCF0:USTF0",1749490593650,0.97502135,108190.0,108180.0,0.44395922]
["bitfinex-derivatives","BTCF0:USTF0",1749490593847,0.97502135,108190.0,108180.0,0.43146657]
["bitfinex-derivatives","BTCF0:USTF0",1749490595049,1.12408034,108190.0,108180.0,0.24667537]
["bitfinex-derivatives","BTCF0:USTF0",1749490595244,0.4484701,108190.0,108180.0,0.43146657]
["bitfinex-derivatives","BTCF0:USTF0",1749490595440,0.55138091,108190.0,108180.0,0.79226657]
["bitfinex-derivatives","BTCF0:USTF0",1749490595749,0.73615501,108190.0,108180.0,0.46946657]
["bitfinex-derivatives","BTCF0:USTF0",1749490596053,0.20763501,108190.0,108180.0,0.83026657]
["bitfinex-derivatives","BTCF0:USTF0",1749490596244,0.73615501,108190.0,108180.0,0.46946657]
["bitfinex-derivatives","BTCF0:USTF0",1749490596545,0.94749602,108190.0,108180.0,0.83026657]
["bitfinex-derivatives","BTCF0:USTF0",1749490596748,0.94789602,108190.0,108180.0,0.46946657]
["bitfinex-derivatives","BTCF0:USTF0",1749490597854,1.30869602,108190.0,108180.0,0.24667537]
["bitfinex-derivatives","BTCF0:USTF0",1749490598049,1.34539602,108190.0,108180.0,0.24667537]
["bitfinex-derivatives","BTCF0:USTF0",1749490598254,1.37069026,108190.0,108180.0,0.43146657]
["bitfinex-derivatives","BTCF0:USTF0",1749490598455,1.37069026,108190.0,108180.0,0.44398002]
["bitfinex-derivatives","BTCF0:USTF0",1749490598656,1.37069026,108190.0,108180.0,0.44398799]
["bitfinex-derivatives","BTCF0:USTF0",1749490598847,1.37069026,108190.0,108180.0,0.44398603]
["bitfinex-derivatives","BTCF0:USTF0",1749490599354,1.37069026,108190.0,108180.0,0.22379483]
["bitfinex-derivatives","BTCF0:USTF0",1749490599555,1.37069026,108190.0,108180.0,0.40865107]
["bitfinex-derivatives","BTCF0:USTF0",1749490599750,1.37069026,108190.0,108180.0,0.22385987]
["bitfinex-derivatives","BTCF0:USTF0",1749490599948,1.37069026,108190.0,108180.0,0.21127537]
["bitfinex-derivatives","BTCF0:USTF0",1749490600263,1.37069026,108190.0,108180.0,0.22381773]
["bitfinex-derivatives","BTCF0:USTF0",1749490600856,1.41037648,108190.0,108180.0,0.10903321]
["bitfinex-derivatives","BTCF0:USTF0",1749490601050,1.41037648,108190.0,108180.0,0.09649085]
["bitfinex-derivatives","BTCF0:USTF0",1749490601257,1.41037648,108190.0,108180.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749490601860,1.37069026,108190.0,108180.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749490602157,1.37069026,108190.0,108180.0,0.01665209]
["bitfinex-derivatives","BTCF0:USTF0",1749490602354,1.41037731,108190.0,108180.0,0.01665209]
["bitfinex-derivatives","BTCF0:USTF0",1749490602561,1.41037731,108190.0,108180.0,0.01669452]
["bitfinex-derivatives","BTCF0:USTF0",1749490602757,1.41037731,108190.0,108180.0,0.01672282]
["bitfinex-derivatives","BTCF0:USTF0",1749490602952,1.41037731,108190.0,108180.0,0.01672675]
["bitfinex-derivatives","BTCF0:USTF0",1749490603155,2.04107832,108190.0,108180.0,0.01672792]
["bitfinex-derivatives","BTCF0:USTF0",1749490603461,2.04107832,108190.0,108180.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749490603666,2.08428626,108190.0,108180.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749490604057,2.08428626,108190.0,108180.0,0.01685828]
["bitfinex-derivatives","BTCF0:USTF0",1749490604355,2.04107832,108190.0,108180.0,0.01686146]
["bitfinex-derivatives","BTCF0:USTF0",1749490604549,0.1848083,108170.0,108160.0,0.32158259]
["bitfinex-derivatives","BTCF0:USTF0",1749490604748,1.28550931,108170.0,108160.0,0.32158259]
["bitfinex-derivatives","BTCF0:USTF0",1749490604953,1.1429683,108170.0,108160.0,0.41401684]
["bitfinex-derivatives","BTCF0:USTF0",1749490605154,1.35470931,108170.0,108160.0,0.22919284]
["bitfinex-derivatives","BTCF0:USTF0",1749490605348,1.35470931,108170.0,108160.0,0.09243425]
["bitfinex-derivatives","BTCF0:USTF0",1749490605658,1.34870391,108170.0,108160.0,0.09243425]
["bitfinex-derivatives","BTCF0:USTF0",1749490606754,1.59999493,108170.0,108160.0,0.09443425]
["bitfinex-derivatives","BTCF0:USTF0",1749490607055,1.43146186,108170.0,108160.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1749490607450,1.38825392,108170.0,108160.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1749490608064,1.43146186,108170.0,108160.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1749490608268,1.43446186,108170.0,108160.0,0.02426887]
["bitfinex-derivatives","BTCF0:USTF0",1749490608455,1.39125392,108170.0,108160.0,0.02005699]
["bitfinex-derivatives","BTCF0:USTF0",1749490609661,1.39125392,108170.0,108160.0,0.02411359]
["bitfinex-derivatives","BTCF0:USTF0",1749490610059,0.86309392,108170.0,108160.0,0.02411359]
["bitfinex-derivatives","BTCF0:USTF0",1749490610562,1.31874391,108170.0,108160.0,0.15386493]
["bitfinex-derivatives","BTCF0:USTF0",1749490610865,1.31830391,108170.0,108160.0,0.31863324]
["bitfinex-derivatives","BTCF0:USTF0",1749490611052,1.31870391,108170.0,108160.0,0.39153324]
["bitfinex-derivatives","BTCF0:USTF0",1749490612160,1.31862391,108170.0,108160.0,0.39153324]
["bitfinex-derivatives","BTCF0:USTF0",1749490612360,0.78954391,108170.0,108160.0,0.39153324]
["bitfinex-derivatives","BTCF0:USTF0",1749490612562,1.31858391,108170.0,108160.0,0.39153324]
["bitfinex-derivatives","BTCF0:USTF0",1749490612964,0.94284391,108170.0,108160.0,0.39153324]
["bitfinex-derivatives","BTCF0:USTF0",1749490613165,1.47184391,108170.0,108160.0,0.39153324]
["bitfinex-derivatives","BTCF0:USTF0",1749490614159,1.47184391,108170.0,108160.0,0.13380794]
["bitfinex-derivatives","BTCF0:USTF0",1749490614459,1.50834391,108170.0,108160.0,0.31863324]
["bitfinex-derivatives","BTCF0:USTF0",1749490615665,0.97934391,108170.0,108160.0,0.31863324]
["bitfinex-derivatives","BTCF0:USTF0",1749490615858,1.47156391,108170.0,108160.0,0.31863324]
["bitfinex-derivatives","BTCF0:USTF0",1749490616162,1.2249829,108170.0,108160.0,0.31863324]
["bitfinex-derivatives","BTCF0:USTF0",1749490616464,1.43632391,108170.0,108160.0,0.35163324]
["bitfinex-derivatives","BTCF0:USTF0",1749490616766,1.43668391,108170.0,108160.0,0.36433628]
["bitfinex-derivatives","BTCF0:USTF0",1749490617064,1.43668391,108170.0,108160.0,0.35163324]
["bitfinex-derivatives","BTCF0:USTF0",1749490617267,1.43668391,108170.0,108160.0,0.36433513]
["bitfinex-derivatives","BTCF0:USTF0",1749490617562,1.42767608,108170.0,108160.0,0.36433516]
["bitfinex-derivatives","BTCF0:USTF0",1749490618067,1.27437608,108170.0,108160.0,0.35163324]
["bitfinex-derivatives","BTCF0:USTF0",1749490618270,1.27437608,108170.0,108160.0,0.36434603]
["bitfinex-derivatives","BTCF0:USTF0",1749490618467,1.27437608,108170.0,108160.0,0.3643308]
["bitfinex-derivatives","BTCF0:USTF0",1749490618671,0.3642,108170.0,108160.0,0.36431329]
["bitfinex-derivatives","BTCF0:USTF0",1749490618866,0.74330101,108170.0,108160.0,0.71243324]
["bitfinex-derivatives","BTCF0:USTF0",1749490619063,0.53196,108170.0,108160.0,0.71243324]
["bitfinex-derivatives","BTCF0:USTF0",1749490619268,0.716768,108170.0,108160.0,0.71243324]
["bitfinex-derivatives","BTCF0:USTF0",1749490619467,0.716768,108170.0,108160.0,0.72500169]
["bitfinex-derivatives","BTCF0:USTF0",1749490619669,0.716768,108170.0,108160.0,0.72493425]
["bitfinex-derivatives","BTCF0:USTF0",1749490619868,0.53196,108170.0,108160.0,0.72493425]
["bitfinex-derivatives","BTCF0:USTF0",1749490620173,0.53204,108170.0,108160.0,0.92417425]
["bitfinex-derivatives","BTCF0:USTF0",1749490620469,0.53164,108170.0,108160.0,0.92417425]
["bitfinex-derivatives","BTCF0:USTF0",1749490620669,0.53196,108170.0,108160.0,0.92417425]
["bitfinex-derivatives","BTCF0:USTF0",1749490620869,0.10372,108170.0,108160.0,0.92417425]
["bitfinex-derivatives","BTCF0:USTF0",1749490621167,0.716768,108170.0,108160.0,0.92417425]
["bitfinex-derivatives","BTCF0:USTF0",1749490621371,0.716368,108170.0,108160.0,0.71243324]
["bitfinex-derivatives","BTCF0:USTF0",1749490621563,0.716768,108170.0,108160.0,0.71243324]
["bitfinex-derivatives","BTCF0:USTF0",1749490624372,0.716768,108170.0,108160.0,1.03895877]
["bitfinex-derivatives","BTCF0:USTF0",1749490625565,2.216768,108170.0,108160.0,0.82721776]
["bitfinex-derivatives","BTCF0:USTF0",1749490626773,2.03196,108170.0,108160.0,0.82721776]
["bitfinex-derivatives","BTCF0:USTF0",1749490626966,0.10412,108170.0,108160.0,1.03895877]
["bitfinex-derivatives","BTCF0:USTF0",1749490627470,2.03164,108170.0,108160.0,1.03895877]
["bitfinex-derivatives","BTCF0:USTF0",1749490628468,1.5034,108170.0,108160.0,1.03895877]
["bitfinex-derivatives","BTCF0:USTF0",1749490628668,2.03164,108170.0,108160.0,1.03895877]
["bitfinex-derivatives","BTCF0:USTF0",1749490629174,2.0316,108170.0,108160.0,1.03895877]
["bitfinex-derivatives","BTCF0:USTF0",1749490630178,2.0316,108170.0,108160.0,0.82721776]
["bitfinex-derivatives","BTCF0:USTF0",1749490630572,2.216408,108170.0,108160.0,0.82721776]
["bitfinex-derivatives","BTCF0:USTF0",1749490631073,2.42814901,108170.0,108160.0,0.82721776]
["bitfinex-derivatives","BTCF0:USTF0",1749490635877,2.216408,108170.0,108160.0,0.82721776]
["bitfinex-derivatives","BTCF0:USTF0",1749490637873,2.0312,108170.0,108160.0,1.03895877]
["bitfinex-derivatives","BTCF0:USTF0",1749490638078,2.0316,108170.0,108160.0,1.03895877]
["bitfinex-derivatives","BTCF0:USTF0",1749490638274,2.0316,108170.0,108160.0,1.06698315]
["bitfinex-derivatives","BTCF0:USTF0",1749490640876,0.5282,108170.0,108160.0,1.06698315]
["bitfinex-derivatives","BTCF0:USTF0",1749490641277,0.5286,108170.0,108160.0,1.06698315]
["bitfinex-derivatives","BTCF0:USTF0",1749490641478,0.10112,108170.0,108160.0,1.06698315]
["bitfinex-derivatives","BTCF0:USTF0",1749490641979,0.10072,108170.0,108160.0,1.06698315]
["bitfinex-derivatives","BTCF0:USTF0",1749490642281,0.10112,108170.0,108160.0,1.06698315]
["bitfinex-derivatives","BTCF0:USTF0",1749490642673,1e-07,108170.0,108160.0,1.58687115]
["bitfinex-derivatives","BTCF0:USTF0",1749490642875,0.00013894,108200.0,108190.0,0.1847738]
["bitfinex-derivatives","BTCF0:USTF0",1749490643071,0.00013894,108200.0,108190.0,0.97326808]
["bitfinex-derivatives","BTCF0:USTF0",1749490643283,0.00013894,108200.0,108190.0,1.0019314]
["bitfinex-derivatives","BTCF0:USTF0",1749490643577,0.00013894,108200.0,108190.0,1.09438274]
["bitfinex-derivatives","BTCF0:USTF0",1749490644280,0.00053894,108200.0,108190.0,1.09638274]
["bitfinex-derivatives","BTCF0:USTF0",1749490645273,0.00053894,108200.0,108190.0,0.88464173]
["bitfinex-derivatives","BTCF0:USTF0",1749490645473,0.00053894,108200.0,108190.0,1.09638274]
["bitfinex-derivatives","BTCF0:USTF0",1749490646370,0.00153894,108200.0,108190.0,1.09438274]
["bitfinex-derivatives","BTCF0:USTF0",1749490651178,0.00153894,108200.0,108190.0,1.20858189]
["bitfinex-derivatives","BTCF0:USTF0",1749490651378,0.00153894,108200.0,108190.0,1.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1749490651971,0.00113894,108200.0,108190.0,1.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1749490652278,0.00153894,108200.0,108190.0,1.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1749490652975,0.00053894,108200.0,108190.0,1.0662653]
["bitfinex-derivatives","BTCF0:USTF0",1749490656175,0.00053894,108200.0,108190.0,1.0703219]
["bitfinex-derivatives","BTCF0:USTF0",1749490656976,0.25791461,108240.0,108230.0,0.1846885]
["bitfinex-derivatives","BTCF0:USTF0",1749490657277,0.8227869,108240.0,108230.0,0.5454885]
["bitfinex-derivatives","BTCF0:USTF0",1749490657482,0.8227869,108240.0,108230.0,0.63791421]
["bitfinex-derivatives","BTCF0:USTF0",1749490657677,0.2948669,108240.0,108230.0,0.67101421]
["bitfinex-derivatives","BTCF0:USTF0",1749490657882,0.85265397,108240.0,108230.0,0.67101421]
["bitfinex-derivatives","BTCF0:USTF0",1749490658286,0.85305397,108240.0,108230.0,0.67101421]
["bitfinex-derivatives","BTCF0:USTF0",1749490658981,0.85805397,108240.0,108230.0,0.67101421]
["bitfinex-derivatives","BTCF0:USTF0",1749490659585,1.1454927,108240.0,108230.0,0.67101421]
["bitfinex-derivatives","BTCF0:USTF0",1749490660678,1.1454927,108240.0,108230.0,0.31021421]
["bitfinex-derivatives","BTCF0:USTF0",1749490660885,1.1454927,108240.0,108230.0,0.67101421]
["bitfinex-derivatives","BTCF0:USTF0",1749490662086,0.6175727,108240.0,108230.0,0.31021421]
["bitfinex-derivatives","BTCF0:USTF0",1749490662386,0.14256479,108240.0,108230.0,0.88275522]
["bitfinex-derivatives","BTCF0:USTF0",1749490662584,0.67040479,108240.0,108230.0,0.91565522]
["bitfinex-derivatives","BTCF0:USTF0",1749490662983,0.67000479,108240.0,108230.0,0.91565522]
["bitfinex-derivatives","BTCF0:USTF0",1749490663285,0.67040479,108240.0,108230.0,0.91565522]
["bitfinex-derivatives","BTCF0:USTF0",1749490663489,0.85509319,108240.0,108230.0,0.94865522]
["bitfinex-derivatives","BTCF0:USTF0",1749490664890,0.85509329,108240.0,108230.0,0.94865522]
["bitfinex-derivatives","BTCF0:USTF0",1749490665082,0.21160479,108240.0,108230.0,0.94865522]
["bitfinex-derivatives","BTCF0:USTF0",1749490665285,0.63880479,108240.0,108230.0,0.94865522]
["bitfinex-derivatives","BTCF0:USTF0",1749490665490,2.13880479,108240.0,108230.0,0.94865522]
["bitfinex-derivatives","BTCF0:USTF0",1749490666186,0.82349319,108240.0,108230.0,0.94865522]
["bitfinex-derivatives","BTCF0:USTF0",1749490666488,0.63880479,108240.0,108230.0,0.94865522]
["bitfinex-derivatives","BTCF0:USTF0",1749490666689,0.21160479,108240.0,108230.0,0.94865522]
["bitfinex-derivatives","BTCF0:USTF0",1749490666897,0.0054,108240.0,108230.0,0.94865522]
["bitfinex-derivatives","BTCF0:USTF0",1749490667184,0.00013894,108250.0,108240.0,0.1846884]
["bitfinex-derivatives","BTCF0:USTF0",1749490667390,0.00013894,108250.0,108240.0,0.82122941]
["bitfinex-derivatives","BTCF0:USTF0",1749490667579,1.5307,108260.0,108250.0,0.1846714]
["bitfinex-derivatives","BTCF0:USTF0",1749490667783,1.5,108260.0,108250.0,0.85151241]
["bitfinex-derivatives","BTCF0:USTF0",1749490668180,1.5004,108260.0,108250.0,0.85151241]
["bitfinex-derivatives","BTCF0:USTF0",1749490668387,1.52944238,108260.0,108250.0,0.94388689]
["bitfinex-derivatives","BTCF0:USTF0",1749490668984,1.52944238,108260.0,108250.0,0.73214588]
["bitfinex-derivatives","BTCF0:USTF0",1749490669189,1.95653769,108260.0,108250.0,0.31024588]
["bitfinex-derivatives","BTCF0:USTF0",1749490670184,1.74479668,108260.0,108250.0,0.67104588]
["bitfinex-derivatives","BTCF0:USTF0",1749490670388,1.74479668,108260.0,108250.0,0.31024588]
["bitfinex-derivatives","BTCF0:USTF0",1749490670790,1.95653769,108260.0,108250.0,0.31024588]
["bitfinex-derivatives","BTCF0:USTF0",1749490674293,1.95653769,108260.0,108250.0,0.09237448]
["bitfinex-derivatives","BTCF0:USTF0",1749490674487,0.82874538,108260.0,108250.0,0.09237448]
["bitfinex-derivatives","BTCF0:USTF0",1749490674688,0.46794538,108260.0,108250.0,0.27704588]
["bitfinex-derivatives","BTCF0:USTF0",1749490675089,0.82874538,108260.0,108250.0,0.27704588]
["bitfinex-derivatives","BTCF0:USTF0",1749490675798,0.83074538,108260.0,108250.0,0.27704588]
["bitfinex-derivatives","BTCF0:USTF0",1749490676496,0.83074538,108260.0,108250.0,0.09643108]
["bitfinex-derivatives","BTCF0:USTF0",1749490676895,0.83074538,108260.0,108250.0,0.28110248]
["bitfinex-derivatives","BTCF0:USTF0",1749490677693,0.83074538,108260.0,108250.0,0.09643108]
["bitfinex-derivatives","BTCF0:USTF0",1749490677893,0.87140613,108260.0,108250.0,0.09643108]
["bitfinex-derivatives","BTCF0:USTF0",1749490678393,1.40092613,108260.0,108250.0,0.09643108]
["bitfinex-derivatives","BTCF0:USTF0",1749490681094,1.40092613,108260.0,108250.0,0.28110248]
["bitfinex-derivatives","BTCF0:USTF0",1749490681494,1.40092613,108260.0,108250.0,0.09643108]
["bitfinex-derivatives","BTCF0:USTF0",1749490682798,1.40092613,108260.0,108250.0,0.28110248]
["bitfinex-derivatives","BTCF0:USTF0",1749490682998,1.40092613,108260.0,108250.0,0.09643108]
["bitfinex-derivatives","BTCF0:USTF0",1749490683204,1.44395008,108260.0,108250.0,0.09643108]
["bitfinex-derivatives","BTCF0:USTF0",1749490684297,1.40092613,108260.0,108250.0,0.28110248]
["bitfinex-derivatives","BTCF0:USTF0",1749490684495,1.44395008,108260.0,108250.0,0.28110248]
["bitfinex-derivatives","BTCF0:USTF0",1749490684702,1.40092613,108260.0,108250.0,0.28110248]
["bitfinex-derivatives","BTCF0:USTF0",1749490686490,1.40092613,108260.0,108250.0,0.09643108]
["bitfinex-derivatives","BTCF0:USTF0",1749490687402,1.40092613,108260.0,108250.0,0.28110248]
["bitfinex-derivatives","BTCF0:USTF0",1749490687702,1.40092613,108260.0,108250.0,0.09643108]
["bitfinex-derivatives","BTCF0:USTF0",1749490688206,1.40092613,108260.0,108250.0,0.28110248]
["bitfinex-derivatives","BTCF0:USTF0",1749490688408,1.40092613,108260.0,108250.0,0.31130248]
["bitfinex-derivatives","BTCF0:USTF0",1749490688598,1.39148613,108260.0,108250.0,0.31130248]
["bitfinex-derivatives","BTCF0:USTF0",1749490689301,1.39152613,108260.0,108250.0,0.31130248]
["bitfinex-derivatives","BTCF0:USTF0",1749490689601,1.39148613,108260.0,108250.0,0.31130248]
["bitfinex-derivatives","BTCF0:USTF0",1749490689992,1.39144613,108260.0,108250.0,0.31130248]
["bitfinex-derivatives","BTCF0:USTF0",1749490691310,0.07371082,108260.0,108250.0,0.52304349]
["bitfinex-derivatives","BTCF0:USTF0",1749490691498,0.74702437,108260.0,108250.0,0.91714349]
["bitfinex-derivatives","BTCF0:USTF0",1749490691701,0.74742437,108260.0,108250.0,0.91308689]
["bitfinex-derivatives","BTCF0:USTF0",1749490692097,0.74742437,108260.0,108250.0,0.70134588]
["bitfinex-derivatives","BTCF0:USTF0",1749490692509,0.74542437,108260.0,108250.0,0.70134588]
["bitfinex-derivatives","BTCF0:USTF0",1749490693209,0.77822437,108260.0,108250.0,0.70134588]
["bitfinex-derivatives","BTCF0:USTF0",1749490693604,0.98996538,108260.0,108250.0,0.70134588]
["bitfinex-derivatives","BTCF0:USTF0",1749490694709,0.98996538,108260.0,108250.0,0.72138588]
["bitfinex-derivatives","BTCF0:USTF0",1749490695909,0.77822437,108260.0,108250.0,0.72138588]
["bitfinex-derivatives","BTCF0:USTF0",1749490697406,0.77822437,108260.0,108250.0,0.36058588]
["bitfinex-derivatives","BTCF0:USTF0",1749490698110,0.93152437,108260.0,108250.0,0.36058588]
["bitfinex-derivatives","BTCF0:USTF0",1749490698312,0.77822437,108260.0,108250.0,0.36058588]
["bitfinex-derivatives","BTCF0:USTF0",1749490698513,0.98996538,108260.0,108250.0,0.36058588]
["bitfinex-derivatives","BTCF0:USTF0",1749490698708,1.35076538,108260.0,108250.0,0.14261448]
["bitfinex-derivatives","BTCF0:USTF0",1749490699613,1.39121883,108260.0,108250.0,0.32728588]
["bitfinex-derivatives","BTCF0:USTF0",1749490699814,0.98996538,108260.0,108250.0,0.32728588]
["bitfinex-derivatives","BTCF0:USTF0",1749490700015,1.35076538,108260.0,108250.0,0.14261448]
["bitfinex-derivatives","BTCF0:USTF0",1749490700415,1.35276538,108260.0,108250.0,0.32728588]
["bitfinex-derivatives","BTCF0:USTF0",1749490700611,1.35276538,108260.0,108250.0,0.14261448]
["bitfinex-derivatives","BTCF0:USTF0",1749490700815,1.54652753,108260.0,108250.0,0.14667108]
["bitfinex-derivatives","BTCF0:USTF0",1749490704717,1.54652753,108260.0,108250.0,0.33134238]
["bitfinex-derivatives","BTCF0:USTF0",1749490705108,1.54604753,108260.0,108250.0,0.33134238]
["bitfinex-derivatives","BTCF0:USTF0",1749490706106,1.54604753,108260.0,108250.0,0.14667108]
["bitfinex-derivatives","BTCF0:USTF0",1749490709323,1.54604753,108260.0,108250.0,0.33134238]
["bitfinex-derivatives","BTCF0:USTF0",1749490709625,1.54604753,108260.0,108250.0,0.14667108]
["bitfinex-derivatives","BTCF0:USTF0",1749490720533,1.01680753,108260.0,108250.0,0.14667108]
["bitfinex-derivatives","BTCF0:USTF0",1749490720845,1.54460753,108260.0,108250.0,0.14667108]
["bitfinex-derivatives","BTCF0:USTF0",1749490723533,1.01680753,108260.0,108250.0,0.14667108]
["bitfinex-derivatives","BTCF0:USTF0",1749490723734,1.30006652,108260.0,108250.0,0.33134248]
["bitfinex-derivatives","BTCF0:USTF0",1749490724029,1.30006652,108260.0,108250.0,0.36224248]
["bitfinex-derivatives","BTCF0:USTF0",1749490726127,0.61896652,108260.0,108250.0,0.36224248]
["bitfinex-derivatives","BTCF0:USTF0",1749490726334,0.78435883,108260.0,108250.0,0.93478349]
["bitfinex-derivatives","BTCF0:USTF0",1749490726635,0.74389668,108260.0,108250.0,1.04898264]
["bitfinex-derivatives","BTCF0:USTF0",1749490727035,0.74389668,108260.0,108250.0,0.83724163]
["bitfinex-derivatives","BTCF0:USTF0",1749490727337,0.74389668,108260.0,108250.0,0.83318503]
["bitfinex-derivatives","BTCF0:USTF0",1749490727536,0.74189668,108260.0,108250.0,0.83318503]
["bitfinex-derivatives","BTCF0:USTF0",1749490728738,0.89519668,108260.0,108250.0,0.83318503]
["bitfinex-derivatives","BTCF0:USTF0",1749490728938,0.74189668,108260.0,108250.0,0.83318503]
["bitfinex-derivatives","BTCF0:USTF0",1749490730828,0.95363769,108260.0,108250.0,0.47238503]
["bitfinex-derivatives","BTCF0:USTF0",1749490733833,0.74189668,108260.0,108250.0,0.47238503]
["bitfinex-derivatives","BTCF0:USTF0",1749490734042,0.95363769,108260.0,108250.0,0.47238503]
["bitfinex-derivatives","BTCF0:USTF0",1749490737542,0.74189668,108260.0,108250.0,0.47238503]
["bitfinex-derivatives","BTCF0:USTF0",1749490738541,0.74189668,108260.0,108250.0,0.83318503]
["bitfinex-derivatives","BTCF0:USTF0",1749490738740,0.74189668,108260.0,108250.0,0.47238503]
["bitfinex-derivatives","BTCF0:USTF0",1749490743941,0.95363769,108260.0,108250.0,0.28771363]
["bitfinex-derivatives","BTCF0:USTF0",1749490744143,0.95363769,108260.0,108250.0,0.32728838]
["bitfinex-derivatives","BTCF0:USTF0",1749490744144,1.37994539,108260.0,108250.0,0.32728838]
["bitfinex-derivatives","BTCF0:USTF0",1749490744344,1.01914539,108260.0,108250.0,0.32728838]
["bitfinex-derivatives","BTCF0:USTF0",1749490744638,1.37994539,108260.0,108250.0,0.33134498]
["bitfinex-derivatives","BTCF0:USTF0",1749490745938,1.16820438,108260.0,108250.0,0.33134498]
["bitfinex-derivatives","BTCF0:USTF0",1749490746242,1.37994539,108260.0,108250.0,0.33134498]
["bitfinex-derivatives","BTCF0:USTF0",1749490747549,1.42019524,108260.0,108250.0,0.33134498]
["bitfinex-derivatives","BTCF0:USTF0",1749490747734,1.20845423,108260.0,108250.0,0.33134498]
["bitfinex-derivatives","BTCF0:USTF0",1749490747939,1.38811524,108260.0,108250.0,0.33134498]
["bitfinex-derivatives","BTCF0:USTF0",1749490748139,0.49959524,108260.0,108250.0,0.33134498]
["bitfinex-derivatives","BTCF0:USTF0",1749490748348,0.98706539,108260.0,108250.0,0.36284498]
["bitfinex-derivatives","BTCF0:USTF0",1749490748740,0.77532438,108260.0,108250.0,0.36284498]
["bitfinex-derivatives","BTCF0:USTF0",1749490749241,1.28942438,108260.0,108250.0,0.36284498]
["bitfinex-derivatives","BTCF0:USTF0",1749490749442,1.50116539,108260.0,108250.0,0.36284498]
["bitfinex-derivatives","BTCF0:USTF0",1749490749642,1.14036539,108260.0,108250.0,0.14667108]
["bitfinex-derivatives","BTCF0:USTF0",1749490749837,1.14036539,108260.0,108250.0,0.33134498]
["bitfinex-derivatives","BTCF0:USTF0",1749490749838,1.50116539,108260.0,108250.0,0.33134498]
["bitfinex-derivatives","BTCF0:USTF0",1749490750042,1.14036539,108260.0,108250.0,0.33134498]
["bitfinex-derivatives","BTCF0:USTF0",1749490750241,1.50116539,108260.0,108250.0,0.33134498]
["bitfinex-derivatives","BTCF0:USTF0",1749490750445,1.54139933,108260.0,108250.0,0.14667108]
["bitfinex-derivatives","BTCF0:USTF0",1749490750650,0.184691,108240.0,108230.0,0.34935725]
["bitfinex-derivatives","BTCF0:USTF0",1749490750841,0.92411201,108240.0,108230.0,0.45345465]
["bitfinex-derivatives","BTCF0:USTF0",1749490751044,0.95731201,108240.0,108230.0,0.45345465]
["bitfinex-derivatives","BTCF0:USTF0",1749490751244,0.95731201,108240.0,108230.0,0.54582913]
["bitfinex-derivatives","BTCF0:USTF0",1749490751841,1.31811201,108240.0,108230.0,0.54582913]
["bitfinex-derivatives","BTCF0:USTF0",1749490752441,0.95731201,108240.0,108230.0,0.54582913]
["bitfinex-derivatives","BTCF0:USTF0",1749490752849,0.95731201,108240.0,108230.0,0.46915253]
["bitfinex-derivatives","BTCF0:USTF0",1749490753045,1.31811201,108240.0,108230.0,0.42297593]
["bitfinex-derivatives","BTCF0:USTF0",1749490753251,1.31811201,108240.0,108230.0,0.42497593]
["bitfinex-derivatives","BTCF0:USTF0",1749490753647,1.31811201,108240.0,108230.0,0.31077678]
["bitfinex-derivatives","BTCF0:USTF0",1749490755448,1.31811201,108240.0,108230.0,0.31078258]
["bitfinex-derivatives","BTCF0:USTF0",1749490755652,0.95731201,108240.0,108230.0,0.31078258]
["bitfinex-derivatives","BTCF0:USTF0",1749490756657,1.31811201,108240.0,108230.0,0.31078258]
["bitfinex-derivatives","BTCF0:USTF0",1749490758048,0.79043201,108240.0,108230.0,0.31078258]
["bitfinex-derivatives","BTCF0:USTF0",1749490758242,1.31815201,108240.0,108230.0,0.31078258]
["bitfinex-derivatives","BTCF0:USTF0",1749490758846,0.318491,108240.0,108230.0,0.88332359]
["bitfinex-derivatives","BTCF0:USTF0",1749490759054,0.745571,108240.0,108230.0,0.91492359]
["bitfinex-derivatives","BTCF0:USTF0",1749490759355,0.371191,108240.0,108230.0,0.91492359]
["bitfinex-derivatives","BTCF0:USTF0",1749490759549,0.865671,108240.0,108230.0,0.91492359]
["bitfinex-derivatives","BTCF0:USTF0",1749490759750,0.865671,108240.0,108230.0,1.03317934]
["bitfinex-derivatives","BTCF0:USTF0",1749490759945,0.337991,108240.0,108230.0,0.91898019]
["bitfinex-derivatives","BTCF0:USTF0",1749490760255,0.7278843,108250.0,108240.0,0.184691]
["bitfinex-derivatives","BTCF0:USTF0",1749490760445,1.2556043,108250.0,108240.0,0.639191]
["bitfinex-derivatives","BTCF0:USTF0",1749490760648,1.2560043,108250.0,108240.0,0.639191]
["bitfinex-derivatives","BTCF0:USTF0",1749490760947,0.94684,108250.0,108240.0,0.94332356]
["bitfinex-derivatives","BTCF0:USTF0",1749490761154,1.1315139,108250.0,108240.0,0.94332356]
["bitfinex-derivatives","BTCF0:USTF0",1749490761358,0.94644,108250.0,108240.0,0.94432356]
["bitfinex-derivatives","BTCF0:USTF0",1749490761655,1.1315139,108250.0,108240.0,0.94432356]
["bitfinex-derivatives","BTCF0:USTF0",1749490762153,1.1315139,108250.0,108240.0,1.05852271]
["bitfinex-derivatives","BTCF0:USTF0",1749490762951,0.41916,108250.0,108240.0,1.05852271]
["bitfinex-derivatives","BTCF0:USTF0",1749490763150,0.94684,108250.0,108240.0,1.05852271]
["bitfinex-derivatives","BTCF0:USTF0",1749490763350,0.94644,108250.0,108240.0,1.05852271]
["bitfinex-derivatives","BTCF0:USTF0",1749490763549,0.41876,108250.0,108240.0,1.2018393]
["bitfinex-derivatives","BTCF0:USTF0",1749490763752,0.41916,108250.0,108240.0,1.08764015]
["bitfinex-derivatives","BTCF0:USTF0",1749490763953,0.94684,108250.0,108240.0,1.08764015]
["bitfinex-derivatives","BTCF0:USTF0",1749490765254,0.94684,108250.0,108240.0,1.20178731]
["bitfinex-derivatives","BTCF0:USTF0",1749490765456,1.1315139,108250.0,108240.0,1.05847072]
["bitfinex-derivatives","BTCF0:USTF0",1749490765658,2.44684,108250.0,108240.0,1.05847072]
["bitfinex-derivatives","BTCF0:USTF0",1749490766156,2.44684,108250.0,108240.0,1.20178597]
["bitfinex-derivatives","BTCF0:USTF0",1749490766349,2.44684,108250.0,108240.0,1.08764015]
["bitfinex-derivatives","BTCF0:USTF0",1749490766953,2.44684,108250.0,108240.0,1.20178574]
["bitfinex-derivatives","BTCF0:USTF0",1749490767257,2.4468,108250.0,108240.0,1.05846915]
["bitfinex-derivatives","BTCF0:USTF0",1749490768360,1.91916,108250.0,108240.0,1.05846915]
["bitfinex-derivatives","BTCF0:USTF0",1749490768552,2.4468,108250.0,108240.0,1.05846915]
["bitfinex-derivatives","BTCF0:USTF0",1749490769057,1.5004,108250.0,108240.0,1.05846915]
["bitfinex-derivatives","BTCF0:USTF0",1749490769259,2.02804,108250.0,108240.0,1.05846915]
["bitfinex-derivatives","BTCF0:USTF0",1749490771062,1.5004,108250.0,108240.0,1.05846915]
["bitfinex-derivatives","BTCF0:USTF0",1749490771263,1.92744,108250.0,108240.0,1.15606457]
["bitfinex-derivatives","BTCF0:USTF0",1749490771457,1.92704,108250.0,108240.0,1.29938116]
["bitfinex-derivatives","BTCF0:USTF0",1749490771659,1.92744,108250.0,108240.0,1.29938116]
["bitfinex-derivatives","BTCF0:USTF0",1749490772462,0.0004,108250.0,108240.0,1.29938116]
["bitfinex-derivatives","BTCF0:USTF0",1749490772663,0.4274,108250.0,108240.0,1.29938116]
["bitfinex-derivatives","BTCF0:USTF0",1749490772863,0.4274,108250.0,108240.0,1.08764015]
["bitfinex-derivatives","BTCF0:USTF0",1749490773566,0.0004,108250.0,108240.0,1.08764015]
["bitfinex-derivatives","BTCF0:USTF0",1749490773757,0.4274,108250.0,108240.0,1.29938116]
["bitfinex-derivatives","BTCF0:USTF0",1749490773958,0.427,108250.0,108240.0,1.29938116]
["bitfinex-derivatives","BTCF0:USTF0",1749490774265,0.4274,108250.0,108240.0,1.29938116]
["bitfinex-derivatives","BTCF0:USTF0",1749490775065,0.4274,108250.0,108240.0,1.08764015]
["bitfinex-derivatives","BTCF0:USTF0",1749490775663,0.4274,108250.0,108240.0,0.87589914]
["bitfinex-derivatives","BTCF0:USTF0",1749490775862,0.0004,108250.0,108240.0,1.08764015]
["bitfinex-derivatives","BTCF0:USTF0",1749490776060,0.4274,108250.0,108240.0,1.08764015]
["bitfinex-derivatives","BTCF0:USTF0",1749490776566,0.4274,108250.0,108240.0,0.87589914]
["bitfinex-derivatives","BTCF0:USTF0",1749490776762,0.0004,108250.0,108240.0,1.08764015]
["bitfinex-derivatives","BTCF0:USTF0",1749490776964,0.42736,108250.0,108240.0,1.08764015]
["bitfinex-derivatives","BTCF0:USTF0",1749490778768,0.0004,108250.0,108240.0,1.08764015]
["bitfinex-derivatives","BTCF0:USTF0",1749490779466,0.0004,108250.0,108240.0,1.44844015]
["bitfinex-derivatives","BTCF0:USTF0",1749490779861,0.0004,108250.0,108240.0,0.87589914]
["bitfinex-derivatives","BTCF0:USTF0",1749490780064,0.032,108250.0,108240.0,0.87589914]
["bitfinex-derivatives","BTCF0:USTF0",1749490780268,0.2166746,108250.0,108240.0,0.87589914]
["bitfinex-derivatives","BTCF0:USTF0",1749490781668,0.2166746,108250.0,108240.0,1.08764015]
["bitfinex-derivatives","BTCF0:USTF0",1749490782470,0.032,108250.0,108240.0,0.84429914]
["bitfinex-derivatives","BTCF0:USTF0",1749490782670,0.2166746,108250.0,108240.0,0.84429914]
["bitfinex-derivatives","BTCF0:USTF0",1749490783067,0.2166746,108250.0,108240.0,1.17016579]
["bitfinex-derivatives","BTCF0:USTF0",1749490783567,0.2166746,108250.0,108240.0,1.0268492]
["bitfinex-derivatives","BTCF0:USTF0",1749490783769,0.2166746,108250.0,108240.0,1.02686128]
["bitfinex-derivatives","BTCF0:USTF0",1749490784572,0.032,108250.0,108240.0,1.02686128]
["bitfinex-derivatives","BTCF0:USTF0",1749490785071,0.2166746,108250.0,108240.0,1.02686128]
["bitfinex-derivatives","BTCF0:USTF0",1749490785272,0.032,108250.0,108240.0,1.02686128]
["bitfinex-derivatives","BTCF0:USTF0",1749490785776,0.032,108250.0,108240.0,1.38766128]
["bitfinex-derivatives","BTCF0:USTF0",1749490787279,0.216673,108250.0,108240.0,1.38766128]
["bitfinex-derivatives","BTCF0:USTF0",1749490787576,0.032,108250.0,108240.0,1.38766128]
["bitfinex-derivatives","BTCF0:USTF0",1749490787872,0.032,108250.0,108240.0,1.27352356]
["bitfinex-derivatives","BTCF0:USTF0",1749490788376,0.032,108250.0,108240.0,1.38781527]
["bitfinex-derivatives","BTCF0:USTF0",1749490788569,0.032,108250.0,108240.0,1.27352356]
["bitfinex-derivatives","BTCF0:USTF0",1749490789579,0.032,108250.0,108240.0,1.41684015]
["bitfinex-derivatives","BTCF0:USTF0",1749490789580,0.45892,108250.0,108240.0,1.41684015]
["bitfinex-derivatives","BTCF0:USTF0",1749490789774,0.45892,108250.0,108240.0,1.44824015]
["bitfinex-derivatives","BTCF0:USTF0",1749490790477,0.5278,108250.0,108240.0,1.65998116]
["bitfinex-derivatives","BTCF0:USTF0",1749490790672,0.0004,108250.0,108240.0,1.65998116]
["bitfinex-derivatives","BTCF0:USTF0",1749490790882,2.08794238,108260.0,108250.0,0.184673]
["bitfinex-derivatives","BTCF0:USTF0",1749490791076,2.08794238,108260.0,108250.0,0.78981401]
["bitfinex-derivatives","BTCF0:USTF0",1749490791273,0.06054238,108260.0,108250.0,0.82121401]
["bitfinex-derivatives","BTCF0:USTF0",1749490791473,1e-08,108270.0,108260.0,0.1846576]
["bitfinex-derivatives","BTCF0:USTF0",1749490791779,0.05161744,108290.0,108280.0,0.2307778]
["bitfinex-derivatives","BTCF0:USTF0",1749490792079,0.0317,108290.0,108280.0,1.37549688]
["bitfinex-derivatives","BTCF0:USTF0",1749490792278,0.0317,108290.0,108280.0,1.40404139]
["bitfinex-derivatives","BTCF0:USTF0",1749490792484,0.0317,108290.0,108280.0,1.49639028]
["bitfinex-derivatives","BTCF0:USTF0",1749490792676,0.0317,108290.0,108280.0,1.46776457]
["bitfinex-derivatives","BTCF0:USTF0",1749490792977,0.0004,108290.0,108280.0,1.46776457]
["bitfinex-derivatives","BTCF0:USTF0",1749490793166,0.0004,108290.0,108280.0,1.49639028]
["bitfinex-derivatives","BTCF0:USTF0",1749490793368,0.03143894,108300.0,108290.0,0.1846066]
["bitfinex-derivatives","BTCF0:USTF0",1749490793567,0.03143894,108300.0,108290.0,0.90133196]
["bitfinex-derivatives","BTCF0:USTF0",1749490793969,0.00013894,108300.0,108290.0,1.02548085]
["bitfinex-derivatives","BTCF0:USTF0",1749490794180,0.00053894,108300.0,108290.0,1.02548085]
["bitfinex-derivatives","BTCF0:USTF0",1749490794370,0.00013894,108300.0,108290.0,1.02548085]
["bitfinex-derivatives","BTCF0:USTF0",1749490794580,0.00013894,108300.0,108290.0,0.9113965]
["bitfinex-derivatives","BTCF0:USTF0",1749490794883,0.00013894,108300.0,108290.0,1.11759637]
["bitfinex-derivatives","BTCF0:USTF0",1749490795084,0.00053894,108300.0,108290.0,1.67382308]
["bitfinex-derivatives","BTCF0:USTF0",1749490795687,0.00053894,108300.0,108290.0,1.78752732]
["bitfinex-derivatives","BTCF0:USTF0",1749490795892,0.00053894,108300.0,108290.0,1.64480474]
["bitfinex-derivatives","BTCF0:USTF0",1749490796286,0.00153894,108300.0,108290.0,1.64480474]
["bitfinex-derivatives","BTCF0:USTF0",1749490797889,0.08610831,108310.0,108300.0,0.1845896]
["bitfinex-derivatives","BTCF0:USTF0",1749490798081,0.90007761,108320.0,108310.0,0.1845725]
["bitfinex-derivatives","BTCF0:USTF0",1749490798276,0.02968808,108320.0,108310.0,0.5754725]
["bitfinex-derivatives","BTCF0:USTF0",1749490798481,0.21424358,108320.0,108310.0,0.66780434]
["bitfinex-derivatives","BTCF0:USTF0",1749490798885,0.21464358,108320.0,108310.0,0.66780434]
["bitfinex-derivatives","BTCF0:USTF0",1749490799391,0.2342501,108320.0,108310.0,0.87954535]
["bitfinex-derivatives","BTCF0:USTF0",1749490799590,0.30946796,108320.0,108310.0,0.66780434]
["bitfinex-derivatives","BTCF0:USTF0",1749490799780,0.27977988,108320.0,108310.0,0.66780434]
["bitfinex-derivatives","BTCF0:USTF0",1749490800091,0.09822438,108320.0,108310.0,0.66780434]
["bitfinex-derivatives","BTCF0:USTF0",1749490800287,0.09822438,108320.0,108310.0,0.87954535]
["bitfinex-derivatives","BTCF0:USTF0",1749490800496,0.07821786,108320.0,108310.0,0.91234535]
["bitfinex-derivatives","BTCF0:USTF0",1749490800792,0.07861786,108320.0,108310.0,0.91234535]
["bitfinex-derivatives","BTCF0:USTF0",1749490801085,0.07861786,108320.0,108310.0,1.01286535]
["bitfinex-derivatives","BTCF0:USTF0",1749490801283,0.07861786,108320.0,108310.0,1.43958535]
["bitfinex-derivatives","BTCF0:USTF0",1749490801688,0.07861786,108320.0,108310.0,0.91234535]
["bitfinex-derivatives","BTCF0:USTF0",1749490801893,0.09866208,108320.0,108310.0,0.91234535]
["bitfinex-derivatives","BTCF0:USTF0",1749490802189,0.0034,108320.0,108310.0,1.22776434]
["bitfinex-derivatives","BTCF0:USTF0",1749490802389,0.0004,108320.0,108310.0,1.44150535]
["bitfinex-derivatives","BTCF0:USTF0",1749490802791,0.0004,108320.0,108310.0,1.44146535]
["bitfinex-derivatives","BTCF0:USTF0",1749490803090,0.0735114,108320.0,108310.0,1.44146535]
["bitfinex-derivatives","BTCF0:USTF0",1749490803294,0.0004,108320.0,108310.0,1.44146535]
["bitfinex-derivatives","BTCF0:USTF0",1749490803483,0.0004,108320.0,108310.0,0.91434535]
["bitfinex-derivatives","BTCF0:USTF0",1749490803688,0.0004,108320.0,108310.0,1.44146535]
["bitfinex-derivatives","BTCF0:USTF0",1749490804290,0.0004,108320.0,108310.0,1.34098535]
["bitfinex-derivatives","BTCF0:USTF0",1749490804487,0.1849555,108320.0,108310.0,0.91434535]
["bitfinex-derivatives","BTCF0:USTF0",1749490804691,0.0004,108320.0,108310.0,1.34098535]
["bitfinex-derivatives","BTCF0:USTF0",1749490804993,0.1849555,108320.0,108310.0,0.91434535]
["bitfinex-derivatives","BTCF0:USTF0",1749490805295,0.1849555,108320.0,108310.0,1.12924434]
["bitfinex-derivatives","BTCF0:USTF0",1749490805487,0.20489009,108320.0,108310.0,1.12924434]
["bitfinex-derivatives","BTCF0:USTF0",1749490805685,0.20489009,108320.0,108310.0,0.70260434]
["bitfinex-derivatives","BTCF0:USTF0",1749490805893,0.7384311,108320.0,108310.0,0.12243184]
["bitfinex-derivatives","BTCF0:USTF0",1749490806091,0.8126311,108320.0,108310.0,0.27790434]
["bitfinex-derivatives","BTCF0:USTF0",1749490806295,2.3126311,108320.0,108310.0,0.27790434]
["bitfinex-derivatives","BTCF0:USTF0",1749490806497,1.9420311,108320.0,108310.0,0.27790434]
["bitfinex-derivatives","BTCF0:USTF0",1749490806792,1.9420311,108320.0,108310.0,0.31070434]
["bitfinex-derivatives","BTCF0:USTF0",1749490807592,2.01516464,108320.0,108310.0,0.31070434]
["bitfinex-derivatives","BTCF0:USTF0",1749490812899,1.97616464,108320.0,108310.0,0.31070434]
["bitfinex-derivatives","BTCF0:USTF0",1749490815299,0.55192813,108320.0,108310.0,0.67150434]
["bitfinex-derivatives","BTCF0:USTF0",1749490815501,0.55192813,108320.0,108310.0,0.70350434]
["bitfinex-derivatives","BTCF0:USTF0",1749490815796,2.05192813,108320.0,108310.0,0.70350434]
["bitfinex-derivatives","BTCF0:USTF0",1749490815995,2.23688503,108320.0,108310.0,0.70350434]
["bitfinex-derivatives","BTCF0:USTF0",1749490816396,2.05232813,108320.0,108310.0,0.70350434]
["bitfinex-derivatives","BTCF0:USTF0",1749490817005,2.23688523,108320.0,108310.0,0.70350434]
["bitfinex-derivatives","BTCF0:USTF0",1749490817393,0.09346813,108320.0,108310.0,0.91524535]
["bitfinex-derivatives","BTCF0:USTF0",1749490817602,0.09346813,108320.0,108310.0,0.94564535]
["bitfinex-derivatives","BTCF0:USTF0",1749490817902,0.09306813,108320.0,108310.0,0.94564535]
["bitfinex-derivatives","BTCF0:USTF0",1749490818101,0.45779894,108330.0,108320.0,0.1845571]
["bitfinex-derivatives","BTCF0:USTF0",1749490818291,0.45779894,108330.0,108320.0,0.6071571]
["bitfinex-derivatives","BTCF0:USTF0",1749490818700,0.65423136,108330.0,108320.0,0.69947189]
["bitfinex-derivatives","BTCF0:USTF0",1749490819100,0.86597237,108330.0,108320.0,0.69947189]
["bitfinex-derivatives","BTCF0:USTF0",1749490819496,0.43941237,108330.0,108320.0,0.69947189]
["bitfinex-derivatives","BTCF0:USTF0",1749490819696,0.86593247,108330.0,108320.0,0.69947189]
["bitfinex-derivatives","BTCF0:USTF0",1749490819897,0.86633247,108330.0,108320.0,0.69947189]
["bitfinex-derivatives","BTCF0:USTF0",1749490820096,0.61559146,108330.0,108320.0,0.33867189]
["bitfinex-derivatives","BTCF0:USTF0",1749490820293,1.39987348,108330.0,108320.0,0.09231479]
["bitfinex-derivatives","BTCF0:USTF0",1749490820501,1.48225206,108330.0,108320.0,0.09231479]
["bitfinex-derivatives","BTCF0:USTF0",1749490820803,1.52429217,108330.0,108320.0,0.27687189]
["bitfinex-derivatives","BTCF0:USTF0",1749490821697,1.52629217,108330.0,108320.0,0.27687189]
["bitfinex-derivatives","BTCF0:USTF0",1749490822307,1.16549217,108330.0,108320.0,0.27687189]
["bitfinex-derivatives","BTCF0:USTF0",1749490822605,1.04435116,108330.0,108320.0,0.27687189]
["bitfinex-derivatives","BTCF0:USTF0",1749490822809,1.04431116,108330.0,108320.0,0.30877189]
["bitfinex-derivatives","BTCF0:USTF0",1749490823000,1.04391116,108330.0,108320.0,0.30877189]
["bitfinex-derivatives","BTCF0:USTF0",1749490823196,1.07651116,108330.0,108320.0,0.30877189]
["bitfinex-derivatives","BTCF0:USTF0",1749490823397,1.43731116,108330.0,108320.0,0.30877189]
["bitfinex-derivatives","BTCF0:USTF0",1749490824602,1.22557015,108330.0,108320.0,0.30877189]
["bitfinex-derivatives","BTCF0:USTF0",1749490824795,1.43731116,108330.0,108320.0,0.30877189]
["bitfinex-derivatives","BTCF0:USTF0",1749490825505,1.07651116,108330.0,108320.0,0.30877189]
["bitfinex-derivatives","BTCF0:USTF0",1749490825709,1.43731116,108330.0,108320.0,0.30877189]
["bitfinex-derivatives","BTCF0:USTF0",1749490827009,1.39831116,108330.0,108320.0,0.30877189]
["bitfinex-derivatives","BTCF0:USTF0",1749490827400,1.61005217,108330.0,108320.0,0.27687189]
["bitfinex-derivatives","BTCF0:USTF0",1749490827600,1.61985217,108330.0,108320.0,0.27687189]
["bitfinex-derivatives","BTCF0:USTF0",1749490827795,1.63197164,108330.0,108320.0,0.09231479]
["bitfinex-derivatives","BTCF0:USTF0",1749490827996,1.63197164,108330.0,108320.0,0.27687189]
["bitfinex-derivatives","BTCF0:USTF0",1749490828197,1.63197164,108330.0,108320.0,0.09231479]
["bitfinex-derivatives","BTCF0:USTF0",1749490828601,1.63197164,108330.0,108320.0,0.27687189]
["bitfinex-derivatives","BTCF0:USTF0",1749490829206,1.63197164,108330.0,108320.0,0.09231479]
["bitfinex-derivatives","BTCF0:USTF0",1749490829711,1.63197164,108330.0,108320.0,0.27687189]
["bitfinex-derivatives","BTCF0:USTF0",1749490831011,1.63197164,108330.0,108320.0,0.09231479]
["bitfinex-derivatives","BTCF0:USTF0",1749490831505,0.1845742,108310.0,108290.0,0.37717482]
["bitfinex-derivatives","BTCF0:USTF0",1749490831701,0.93576746,108310.0,108300.0,0.1845905]
["bitfinex-derivatives","BTCF0:USTF0",1749490831900,1.49294746,108310.0,108300.0,0.2163905]
["bitfinex-derivatives","BTCF0:USTF0",1749490832108,1.49294746,108310.0,108300.0,0.30870529]
["bitfinex-derivatives","BTCF0:USTF0",1749490832913,1.49294746,108310.0,108300.0,0.30970529]
["bitfinex-derivatives","BTCF0:USTF0",1749490833823,1.49294746,108310.0,108300.0,0.30970599]
["bitfinex-derivatives","BTCF0:USTF0",1749490834015,1.50274746,108310.0,108300.0,0.30970599]
["bitfinex-derivatives","BTCF0:USTF0",1749490834212,1.46374746,108310.0,108300.0,0.30970599]
["bitfinex-derivatives","BTCF0:USTF0",1749490834411,1.46374746,108310.0,108300.0,0.12511479]
["bitfinex-derivatives","BTCF0:USTF0",1749490834613,1.46374746,108310.0,108300.0,0.09331479]
["bitfinex-derivatives","BTCF0:USTF0",1749490834824,1.46374746,108310.0,108300.0,0.09220287]
["bitfinex-derivatives","BTCF0:USTF0",1749490835322,1.46374746,108310.0,108300.0,0.09120287]
["bitfinex-derivatives","BTCF0:USTF0",1749490835623,1.46674746,108310.0,108300.0,0.27579407]
["bitfinex-derivatives","BTCF0:USTF0",1749490835826,1.46674746,108310.0,108300.0,0.09120287]
["bitfinex-derivatives","BTCF0:USTF0",1749490835827,1.67848847,108310.0,108300.0,0.09120287]
["bitfinex-derivatives","BTCF0:USTF0",1749490836118,1.28708284,108310.0,108300.0,0.09120287]
["bitfinex-derivatives","BTCF0:USTF0",1749490836312,1.55907546,108310.0,108300.0,0.09120287]
["bitfinex-derivatives","BTCF0:USTF0",1749490836510,1.77081647,108310.0,108300.0,0.09120287]
["bitfinex-derivatives","BTCF0:USTF0",1749490836710,1.77081647,108310.0,108300.0,0.04506962]
["bitfinex-derivatives","BTCF0:USTF0",1749490838720,0.1845912,108300.0,108290.0,0.03313894]
["bitfinex-derivatives","BTCF0:USTF0",1749490838922,1.44899322,108300.0,108290.0,0.03313894]
["bitfinex-derivatives","BTCF0:USTF0",1749490839124,1.45879322,108300.0,108290.0,0.12547078]
["bitfinex-derivatives","BTCF0:USTF0",1749490839524,1.45879322,108300.0,108290.0,0.31007898]
["bitfinex-derivatives","BTCF0:USTF0",1749490839720,1.98567322,108300.0,108290.0,0.31007898]
["bitfinex-derivatives","BTCF0:USTF0",1749490839923,1.46079322,108300.0,108290.0,0.31007898]
["bitfinex-derivatives","BTCF0:USTF0",1749490840225,1.98767322,108300.0,108290.0,0.31007898]
["bitfinex-derivatives","BTCF0:USTF0",1749490840720,1.97787322,108300.0,108290.0,0.31007898]
["bitfinex-derivatives","BTCF0:USTF0",1749490840922,1.97787322,108300.0,108290.0,0.12547078]
["bitfinex-derivatives","BTCF0:USTF0",1749490841128,1.98767322,108300.0,108290.0,0.07932894]
["bitfinex-derivatives","BTCF0:USTF0",1749490841822,0.1846253,108280.0,108270.0,0.3080469]
["bitfinex-derivatives","BTCF0:USTF0",1749490842123,0.1846423,108270.0,108260.0,0.34495158]
["bitfinex-derivatives","BTCF0:USTF0",1749490842426,1.49584432,108270.0,108260.0,0.29524644]
["bitfinex-derivatives","BTCF0:USTF0",1749490842627,0.92330331,108270.0,108260.0,0.29524644]
["bitfinex-derivatives","BTCF0:USTF0",1749490842832,0.99614835,108270.0,108260.0,0.38761239]
["bitfinex-derivatives","BTCF0:USTF0",1749490843130,0.79648185,108270.0,108260.0,0.38761239]
["bitfinex-derivatives","BTCF0:USTF0",1749490843321,1.00822286,108270.0,108260.0,0.38761239]
["bitfinex-derivatives","BTCF0:USTF0",1749490843628,1.36902286,108270.0,108260.0,0.38761239]
["bitfinex-derivatives","BTCF0:USTF0",1749490843824,0.26956185,108270.0,108260.0,0.38761239]
["bitfinex-derivatives","BTCF0:USTF0",1749490844029,0.79644185,108270.0,108260.0,0.38761239]
["bitfinex-derivatives","BTCF0:USTF0",1749490844329,0.26956185,108270.0,108260.0,0.41791239]
["bitfinex-derivatives","BTCF0:USTF0",1749490844626,0.79644185,108270.0,108260.0,0.41791239]
["bitfinex-derivatives","BTCF0:USTF0",1749490844929,0.26956185,108270.0,108260.0,0.41791239]
["bitfinex-derivatives","BTCF0:USTF0",1749490845123,0.79644185,108270.0,108260.0,0.41991239]
["bitfinex-derivatives","BTCF0:USTF0",1749490846330,0.7115223,108270.0,108260.0,0.41991239]
["bitfinex-derivatives","BTCF0:USTF0",1749490846632,0.2307866,108280.0,108270.0,0.1846423]
["bitfinex-derivatives","BTCF0:USTF0",1749490846825,0.2307866,108280.0,108270.0,0.6096423]
["bitfinex-derivatives","BTCF0:USTF0",1749490846826,0.7576266,108280.0,108270.0,0.6096423]
["bitfinex-derivatives","BTCF0:USTF0",1749490847030,0.2307866,108280.0,108270.0,0.6096423]
["bitfinex-derivatives","BTCF0:USTF0",1749490847231,0.7114688,108280.0,108270.0,0.70200825]
["bitfinex-derivatives","BTCF0:USTF0",1749490847631,0.7114688,108280.0,108270.0,0.34120825]
["bitfinex-derivatives","BTCF0:USTF0",1749490847827,1.28400981,108280.0,108270.0,0.34120825]
["bitfinex-derivatives","BTCF0:USTF0",1749490848025,1.28400981,108280.0,108270.0,0.15656595]
["bitfinex-derivatives","BTCF0:USTF0",1749490848226,0.95610981,108280.0,108270.0,0.15656595]
["bitfinex-derivatives","BTCF0:USTF0",1749490848426,1.34900981,108280.0,108270.0,0.31030825]
["bitfinex-derivatives","BTCF0:USTF0",1749490848928,1.34900981,108280.0,108270.0,0.12566595]
["bitfinex-derivatives","BTCF0:USTF0",1749490849431,1.74395082,108280.0,108270.0,0.12566595]
["bitfinex-derivatives","BTCF0:USTF0",1749490849731,1.83631082,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749490850337,1.30947082,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749490850535,1.83635082,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749490850727,1.84834269,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749490852127,1.66371389,108280.0,108260.0,0.03525553]
["bitfinex-derivatives","BTCF0:USTF0",1749490852329,1.03112432,108270.0,108260.0,0.00235553]
["bitfinex-derivatives","BTCF0:USTF0",1749490852630,1.03112432,108270.0,108260.0,0.09471295]
["bitfinex-derivatives","BTCF0:USTF0",1749490852823,1.03112432,108270.0,108260.0,0.00235553]
["bitfinex-derivatives","BTCF0:USTF0",1749490854229,1.55800432,108270.0,108260.0,0.00235553]
["bitfinex-derivatives","BTCF0:USTF0",1749490854739,1.55800432,108270.0,108260.0,0.00435553]
["bitfinex-derivatives","BTCF0:USTF0",1749490855729,1.03112432,108270.0,108260.0,0.00435553]
["bitfinex-derivatives","BTCF0:USTF0",1749490855929,1.31556331,108270.0,108260.0,0.28138088]
["bitfinex-derivatives","BTCF0:USTF0",1749490856130,1.31556331,108270.0,108260.0,0.31228088]
["bitfinex-derivatives","BTCF0:USTF0",1749490856325,0.78868331,108270.0,108260.0,0.31228088]
["bitfinex-derivatives","BTCF0:USTF0",1749490856535,1.31556331,108270.0,108260.0,0.34278088]
["bitfinex-derivatives","BTCF0:USTF0",1749490856936,1.39115009,108270.0,108260.0,0.34278088]
["bitfinex-derivatives","BTCF0:USTF0",1749490857138,1.39155009,108270.0,108260.0,0.34278088]
["bitfinex-derivatives","BTCF0:USTF0",1749490858231,0.72178908,108270.0,108260.0,0.34278088]
["bitfinex-derivatives","BTCF0:USTF0",1749490858431,0.47197009,108270.0,108260.0,0.34278088]
["bitfinex-derivatives","BTCF0:USTF0",1749490858637,0.07598678,108270.0,108260.0,0.34278088]
["bitfinex-derivatives","BTCF0:USTF0",1749490858836,0.7119623,108270.0,108260.0,0.34278088]
["bitfinex-derivatives","BTCF0:USTF0",1749490859037,0.7115623,108270.0,108260.0,0.70358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490859236,0.7119623,108270.0,108260.0,0.70358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490859635,0.0004,108270.0,108260.0,0.70358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490859833,0.52732,108270.0,108260.0,0.70358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490860032,0.52692,108270.0,108260.0,0.70358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490860227,0.0004,108270.0,108260.0,0.70358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490860436,0.52732,108270.0,108260.0,0.70358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490860733,0.10076,108270.0,108260.0,0.70358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490861036,0.60190851,108270.0,108260.0,0.91532189]
["bitfinex-derivatives","BTCF0:USTF0",1749490861632,0.60190851,108270.0,108260.0,0.70358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490861832,0.78655081,108270.0,108260.0,0.70358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490862843,0.60190851,108270.0,108260.0,0.70358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490863141,0.78655081,108270.0,108260.0,0.70358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490864640,0.78655081,108270.0,108260.0,0.81758602]
["bitfinex-derivatives","BTCF0:USTF0",1749490866738,0.07498851,108270.0,108260.0,0.81758602]
["bitfinex-derivatives","BTCF0:USTF0",1749490866942,0.60146851,108270.0,108260.0,0.91532189]
["bitfinex-derivatives","BTCF0:USTF0",1749490867143,0.60186851,108270.0,108260.0,0.91532189]
["bitfinex-derivatives","BTCF0:USTF0",1749490868846,0.60186851,108270.0,108260.0,0.70358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490869945,0.99825182,108270.0,108260.0,0.34278088]
["bitfinex-derivatives","BTCF0:USTF0",1749490870138,1.35905182,108270.0,108260.0,0.34278088]
["bitfinex-derivatives","BTCF0:USTF0",1749490871446,1.35865182,108270.0,108260.0,0.34278088]
["bitfinex-derivatives","BTCF0:USTF0",1749490871644,0.99825182,108270.0,108260.0,0.34278088]
["bitfinex-derivatives","BTCF0:USTF0",1749490872031,0.78651081,108270.0,108260.0,0.34278088]
["bitfinex-derivatives","BTCF0:USTF0",1749490872851,0.99825182,108270.0,108260.0,0.34278088]
["bitfinex-derivatives","BTCF0:USTF0",1749490873745,0.99825182,108270.0,108260.0,0.45678602]
["bitfinex-derivatives","BTCF0:USTF0",1749490877248,0.78651081,108270.0,108260.0,0.45678602]
["bitfinex-derivatives","BTCF0:USTF0",1749490877649,0.78651081,108270.0,108260.0,0.81758602]
["bitfinex-derivatives","BTCF0:USTF0",1749490880547,0.60186851,108270.0,108260.0,0.81758602]
["bitfinex-derivatives","BTCF0:USTF0",1749490881348,0.78651081,108270.0,108260.0,0.81758602]
["bitfinex-derivatives","BTCF0:USTF0",1749490881942,0.60186851,108270.0,108260.0,0.81758602]
["bitfinex-derivatives","BTCF0:USTF0",1749490882148,0.78651081,108270.0,108260.0,0.81758602]
["bitfinex-derivatives","BTCF0:USTF0",1749490884650,0.81661081,108270.0,108260.0,0.81758602]
["bitfinex-derivatives","BTCF0:USTF0",1749490885345,0.10508851,108270.0,108260.0,0.81758602]
["bitfinex-derivatives","BTCF0:USTF0",1749490885552,0.78639081,108270.0,108260.0,0.81758602]
["bitfinex-derivatives","BTCF0:USTF0",1749490886949,0.81949081,108270.0,108260.0,0.45678602]
["bitfinex-derivatives","BTCF0:USTF0",1749490887150,1.03123182,108270.0,108260.0,0.42628602]
["bitfinex-derivatives","BTCF0:USTF0",1749490887351,1.06423182,108270.0,108260.0,0.5690086]
["bitfinex-derivatives","BTCF0:USTF0",1749490887743,1.06423182,108270.0,108260.0,0.42628602]
["bitfinex-derivatives","BTCF0:USTF0",1749490887950,1.06423182,108270.0,108260.0,0.5690086]
["bitfinex-derivatives","BTCF0:USTF0",1749490888349,1.63677283,108270.0,108260.0,0.39538602]
["bitfinex-derivatives","BTCF0:USTF0",1749490890247,1.21329081,108270.0,108260.0,0.39538602]
["bitfinex-derivatives","BTCF0:USTF0",1749490890447,1.42503182,108270.0,108260.0,0.39538602]
["bitfinex-derivatives","BTCF0:USTF0",1749490890646,1.42503182,108270.0,108260.0,0.28138088]
["bitfinex-derivatives","BTCF0:USTF0",1749490890846,1.46537975,108270.0,108260.0,0.28138088]
["bitfinex-derivatives","BTCF0:USTF0",1749490891957,1.25363874,108270.0,108260.0,0.28138088]
["bitfinex-derivatives","BTCF0:USTF0",1749490892159,1.46537975,108270.0,108260.0,0.28138088]
["bitfinex-derivatives","BTCF0:USTF0",1749490895061,1.25363874,108270.0,108260.0,0.28138088]
["bitfinex-derivatives","BTCF0:USTF0",1749490895261,1.46537975,108270.0,108260.0,0.28138088]
["bitfinex-derivatives","BTCF0:USTF0",1749490896252,1.42503182,108270.0,108260.0,0.28138088]
["bitfinex-derivatives","BTCF0:USTF0",1749490900154,1.42503182,108270.0,108260.0,0.31358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490902763,1.46532072,108270.0,108260.0,0.31358088]
["bitfinex-derivatives","BTCF0:USTF0",1749490903360,1.46532072,108270.0,108260.0,0.09672148]
["bitfinex-derivatives","BTCF0:USTF0",1749490903664,1.46532072,108270.0,108260.0,0.28138088]
["bitfinex-derivatives","BTCF0:USTF0",1749490903963,1.42503182,108270.0,108260.0,0.28138088]
["bitfinex-derivatives","BTCF0:USTF0",1749490904259,1.63677283,108270.0,108260.0,0.28138088]
["bitfinex-derivatives","BTCF0:USTF0",1749490904666,1.67702497,108270.0,108260.0,0.28138088]
["bitfinex-derivatives","BTCF0:USTF0",1749490905964,1.63677283,108270.0,108260.0,0.28138088]
["bitfinex-derivatives","BTCF0:USTF0",1749490906562,1.63677283,108270.0,108260.0,0.31188088]
["bitfinex-derivatives","BTCF0:USTF0",1749490906864,1.42503182,108270.0,108260.0,0.31188088]
["bitfinex-derivatives","BTCF0:USTF0",1749490907067,0.07498851,108270.0,108260.0,0.88442189]
["bitfinex-derivatives","BTCF0:USTF0",1749490907366,0.50098851,108270.0,108260.0,0.94552189]
["bitfinex-derivatives","BTCF0:USTF0",1749490907761,0.50138851,108270.0,108260.0,0.94552189]
["bitfinex-derivatives","BTCF0:USTF0",1749490909265,0.07498851,108270.0,108260.0,0.94552189]
["bitfinex-derivatives","BTCF0:USTF0",1749490909465,0.50138851,108270.0,108260.0,0.94552189]
["bitfinex-derivatives","BTCF0:USTF0",1749490910866,0.50138851,108270.0,108260.0,1.30632189]
["bitfinex-derivatives","BTCF0:USTF0",1749490911867,0.68603081,108270.0,108260.0,1.30632189]
["bitfinex-derivatives","BTCF0:USTF0",1749490912269,0.68603081,108270.0,108260.0,0.94552189]
["bitfinex-derivatives","BTCF0:USTF0",1749490912469,0.68603081,108270.0,108260.0,0.73378088]
["bitfinex-derivatives","BTCF0:USTF0",1749490913171,0.89777182,108270.0,108260.0,0.73378088]
["bitfinex-derivatives","BTCF0:USTF0",1749490913671,0.68603081,108270.0,108260.0,0.73378088]
["bitfinex-derivatives","BTCF0:USTF0",1749490917875,0.68603081,108270.0,108260.0,0.84776747]
["bitfinex-derivatives","BTCF0:USTF0",1749490919280,0.89777182,108270.0,108260.0,0.48696747]
["bitfinex-derivatives","BTCF0:USTF0",1749490919469,1.25857182,108270.0,108260.0,0.48696747]
["bitfinex-derivatives","BTCF0:USTF0",1749490919776,1.29137182,108270.0,108260.0,0.48696747]
["bitfinex-derivatives","BTCF0:USTF0",1749490928094,1.44457182,108270.0,108260.0,0.48696747]
["bitfinex-derivatives","BTCF0:USTF0",1749490928393,1.29137182,108270.0,108260.0,0.48696747]
["bitfinex-derivatives","BTCF0:USTF0",1749490929692,2.79137182,108270.0,108260.0,0.48696747]
["bitfinex-derivatives","BTCF0:USTF0",1749490930396,2.79137182,108270.0,108260.0,0.62969005]
["bitfinex-derivatives","BTCF0:USTF0",1749490931600,2.79137182,108270.0,108260.0,0.51570346]
["bitfinex-derivatives","BTCF0:USTF0",1749490931897,2.57963081,108270.0,108260.0,0.51570346]
["bitfinex-derivatives","BTCF0:USTF0",1749490932098,2.43057182,108270.0,108260.0,0.51570346]
["bitfinex-derivatives","BTCF0:USTF0",1749490932300,0.78611071,108270.0,108260.0,0.87650346]
["bitfinex-derivatives","BTCF0:USTF0",1749490932599,0.99785172,108270.0,108260.0,0.87650346]
["bitfinex-derivatives","BTCF0:USTF0",1749490932800,2.49785172,108270.0,108260.0,0.87650346]
["bitfinex-derivatives","BTCF0:USTF0",1749490933098,2.28611071,108270.0,108260.0,0.87650346]
["bitfinex-derivatives","BTCF0:USTF0",1749490933904,2.49785172,108270.0,108260.0,0.87650346]
["bitfinex-derivatives","BTCF0:USTF0",1749490934094,2.52845172,108270.0,108260.0,0.87650346]
["bitfinex-derivatives","BTCF0:USTF0",1749490934295,2.52845172,108270.0,108260.0,0.51570346]
["bitfinex-derivatives","BTCF0:USTF0",1749490936596,2.52845172,108270.0,108260.0,0.87650346]
["bitfinex-derivatives","BTCF0:USTF0",1749490937204,2.31671071,108270.0,108260.0,0.87650346]
["bitfinex-derivatives","BTCF0:USTF0",1749490938006,2.31671071,108270.0,108260.0,0.73378088]
["bitfinex-derivatives","BTCF0:USTF0",1749490938306,2.31671071,108270.0,108260.0,0.87650346]
["bitfinex-derivatives","BTCF0:USTF0",1749490939996,2.52845172,108270.0,108260.0,0.87650346]
["bitfinex-derivatives","BTCF0:USTF0",1749490941220,2.52845172,108270.0,108260.0,0.56874829]
["bitfinex-derivatives","BTCF0:USTF0",1749490941403,2.55905172,108270.0,108260.0,0.42602571]
["bitfinex-derivatives","BTCF0:USTF0",1749490942506,2.52845172,108270.0,108260.0,0.42602571]
["bitfinex-derivatives","BTCF0:USTF0",1749490945510,1.57498851,108270.0,108260.0,0.42602571]
["bitfinex-derivatives","BTCF0:USTF0",1749490945708,1.75963071,108270.0,108260.0,0.45812571]
["bitfinex-derivatives","BTCF0:USTF0",1749490945909,2.28555071,108270.0,108260.0,0.81892571]
["bitfinex-derivatives","BTCF0:USTF0",1749490946110,2.28595071,108270.0,108260.0,0.81892571]
["bitfinex-derivatives","BTCF0:USTF0",1749490946310,2.28595071,108270.0,108260.0,0.84750346]
["bitfinex-derivatives","BTCF0:USTF0",1749490951011,1.75963071,108270.0,108260.0,0.84750346]
["bitfinex-derivatives","BTCF0:USTF0",1749490951316,2.28591071,108270.0,108260.0,0.84750346]
["bitfinex-derivatives","BTCF0:USTF0",1749490952717,2.28591071,108270.0,108260.0,0.70478088]
["bitfinex-derivatives","BTCF0:USTF0",1749490955618,2.28591071,108270.0,108260.0,0.81898093]
["bitfinex-derivatives","BTCF0:USTF0",1749490955818,2.28591071,108270.0,108260.0,0.70478088]
["bitfinex-derivatives","BTCF0:USTF0",1749490956817,2.49765172,108270.0,108260.0,0.84750346]
["bitfinex-derivatives","BTCF0:USTF0",1749490957319,2.52895172,108270.0,108260.0,0.84750346]
["bitfinex-derivatives","BTCF0:USTF0",1749490958014,2.52895172,108270.0,108260.0,0.48670346]
["bitfinex-derivatives","BTCF0:USTF0",1749490958620,2.52895172,108270.0,108260.0,0.45460346]
["bitfinex-derivatives","BTCF0:USTF0",1749490960426,2.55935172,108270.0,108260.0,0.45460346]
["bitfinex-derivatives","BTCF0:USTF0",1749490961925,2.92015172,108270.0,108260.0,0.45460346]
["bitfinex-derivatives","BTCF0:USTF0",1749490964725,2.88975172,108270.0,108260.0,0.45460346]
["bitfinex-derivatives","BTCF0:USTF0",1749490967421,2.67801071,108270.0,108260.0,0.45460346]
["bitfinex-derivatives","BTCF0:USTF0",1749490967625,2.88975172,108270.0,108260.0,0.45460346]
["bitfinex-derivatives","BTCF0:USTF0",1749490968621,2.36347172,108270.0,108260.0,0.45460346]
["bitfinex-derivatives","BTCF0:USTF0",1749490968827,2.88959172,108270.0,108260.0,0.45460346]
["bitfinex-derivatives","BTCF0:USTF0",1749490969628,2.88959172,108270.0,108260.0,0.45921346]
["bitfinex-derivatives","BTCF0:USTF0",1749490969827,1.75963071,108270.0,108260.0,0.82001346]
["bitfinex-derivatives","BTCF0:USTF0",1749490970128,2.28571071,108270.0,108260.0,0.85171346]
["bitfinex-derivatives","BTCF0:USTF0",1749490973027,1.75963071,108270.0,108260.0,1.06345447]
["bitfinex-derivatives","BTCF0:USTF0",1749490973235,0.07498851,108270.0,108260.0,1.06345447]
["bitfinex-derivatives","BTCF0:USTF0",1749490973530,0.78530211,108270.0,108260.0,0.92073189]
["bitfinex-derivatives","BTCF0:USTF0",1749490973726,0.78530211,108270.0,108260.0,1.06345447]
["bitfinex-derivatives","BTCF0:USTF0",1749490973727,2.28570211,108270.0,108260.0,1.06345447]
["bitfinex-derivatives","BTCF0:USTF0",1749490974333,0.07498851,108270.0,108260.0,1.06345447]
["bitfinex-derivatives","BTCF0:USTF0",1749490974632,0.68561941,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490976030,0.50098851,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490976431,0.68562441,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490977629,0.68562441,108270.0,108260.0,1.26386485]
["bitfinex-derivatives","BTCF0:USTF0",1749490978538,0.50098851,108270.0,108260.0,1.26386485]
["bitfinex-derivatives","BTCF0:USTF0",1749490978740,0.50098851,108270.0,108260.0,1.06338471]
["bitfinex-derivatives","BTCF0:USTF0",1749490979141,0.68562441,108270.0,108260.0,1.06338471]
["bitfinex-derivatives","BTCF0:USTF0",1749490979645,0.50098851,108270.0,108260.0,1.06338471]
["bitfinex-derivatives","BTCF0:USTF0",1749490980130,0.07498851,108270.0,108260.0,1.06338471]
["bitfinex-derivatives","BTCF0:USTF0",1749490980335,0.50094851,108270.0,108260.0,1.06338471]
["bitfinex-derivatives","BTCF0:USTF0",1749490980535,0.68518451,108270.0,108260.0,1.06338471]
["bitfinex-derivatives","BTCF0:USTF0",1749490980737,0.68558451,108270.0,108260.0,0.92073189]
["bitfinex-derivatives","BTCF0:USTF0",1749490980929,0.68558451,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490981134,0.25962451,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490981336,0.68558451,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490981538,0.50094851,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490983041,0.50090851,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490983239,0.68554451,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490983442,0.25962451,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490983647,0.68554451,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490983845,0.50090851,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490984153,0.68554451,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490984543,0.68554451,108270.0,108260.0,1.26380444]
["bitfinex-derivatives","BTCF0:USTF0",1749490984742,0.68554451,108270.0,108260.0,1.12121203]
["bitfinex-derivatives","BTCF0:USTF0",1749490985346,0.50090851,108270.0,108260.0,1.4747717]
["bitfinex-derivatives","BTCF0:USTF0",1749490985550,0.07498851,108270.0,108260.0,1.47476123]
["bitfinex-derivatives","BTCF0:USTF0",1749490985847,0.25962451,108270.0,108260.0,1.27428109]
["bitfinex-derivatives","BTCF0:USTF0",1749490986436,0.07498851,108270.0,108260.0,1.27428109]
["bitfinex-derivatives","BTCF0:USTF0",1749490986638,0.25962451,108270.0,108260.0,1.27428109]
["bitfinex-derivatives","BTCF0:USTF0",1749490987853,0.25962451,108270.0,108260.0,1.33218068]
["bitfinex-derivatives","BTCF0:USTF0",1749490988350,0.47097934,108270.0,108260.0,1.2633513]
["bitfinex-derivatives","BTCF0:USTF0",1749490988550,0.47097934,108270.0,108260.0,1.06287116]
["bitfinex-derivatives","BTCF0:USTF0",1749490989244,0.25962451,108270.0,108260.0,1.06287116]
["bitfinex-derivatives","BTCF0:USTF0",1749490989449,0.47097934,108270.0,108260.0,1.06287116]
["bitfinex-derivatives","BTCF0:USTF0",1749490991652,0.47097934,108270.0,108260.0,1.05826116]
["bitfinex-derivatives","BTCF0:USTF0",1749490992347,0.25962451,108270.0,108260.0,1.05826116]
["bitfinex-derivatives","BTCF0:USTF0",1749490992652,0.47097934,108270.0,108260.0,1.05826116]
["bitfinex-derivatives","BTCF0:USTF0",1749490993247,0.47097934,108270.0,108260.0,1.26961599]
["bitfinex-derivatives","BTCF0:USTF0",1749490994953,0.25962451,108270.0,108260.0,1.26961599]
["bitfinex-derivatives","BTCF0:USTF0",1749490995653,0.25962451,108270.0,108260.0,1.27422599]
["bitfinex-derivatives","BTCF0:USTF0",1749490996753,0.47097934,108270.0,108260.0,1.27422599]
["bitfinex-derivatives","BTCF0:USTF0",1749490996945,0.47097934,108270.0,108260.0,1.06287116]
["bitfinex-derivatives","BTCF0:USTF0",1749490997348,0.47097934,108270.0,108260.0,0.81981633]
["bitfinex-derivatives","BTCF0:USTF0",1749490997545,0.50227934,108270.0,108260.0,0.81981633]
["bitfinex-derivatives","BTCF0:USTF0",1749490997743,1.07443417,108270.0,108260.0,0.24385693]
["bitfinex-derivatives","BTCF0:USTF0",1749490997947,1.13963417,108270.0,108260.0,0.21542162]
["bitfinex-derivatives","BTCF0:USTF0",1749490998253,1.13963417,108270.0,108260.0,0.10133148]
["bitfinex-derivatives","BTCF0:USTF0",1749490998549,1.13963417,108270.0,108260.0,0.28598488]
["bitfinex-derivatives","BTCF0:USTF0",1749490998756,0.92827934,108270.0,108260.0,0.28598488]
["bitfinex-derivatives","BTCF0:USTF0",1749490998952,1.08147934,108270.0,108260.0,0.28598488]
["bitfinex-derivatives","BTCF0:USTF0",1749490999253,0.92838237,108270.0,108260.0,0.28598488]
["bitfinex-derivatives","BTCF0:USTF0",1749491000651,0.92838237,108270.0,108260.0,0.28598718]
["bitfinex-derivatives","BTCF0:USTF0",1749491000955,1.13984023,108270.0,108260.0,0.10133148]
["bitfinex-derivatives","BTCF0:USTF0",1749491001851,1.38540823,108270.0,108260.0,0.00896553]
["bitfinex-derivatives","BTCF0:USTF0",1749491002058,1.4241139,108270.0,108260.0,0.00896553]
["bitfinex-derivatives","BTCF0:USTF0",1749491002351,1.42411386,108270.0,108260.0,0.00896553]
["bitfinex-derivatives","BTCF0:USTF0",1749491002557,1.38540823,108270.0,108260.0,0.00896553]
["bitfinex-derivatives","BTCF0:USTF0",1749491002752,1.29304023,108270.0,108260.0,0.00896553]
["bitfinex-derivatives","BTCF0:USTF0",1749491003147,1.33173161,108270.0,108260.0,0.00896553]
["bitfinex-derivatives","BTCF0:USTF0",1749491003555,1.29304023,108270.0,108260.0,0.00896553]
["bitfinex-derivatives","BTCF0:USTF0",1749491007154,1.33149624,108270.0,108260.0,0.00896553]
["bitfinex-derivatives","BTCF0:USTF0",1749491007958,1.29304023,108270.0,108260.0,0.00896553]
["bitfinex-derivatives","BTCF0:USTF0",1749491008352,1.29304023,108270.0,108260.0,0.01302213]
["bitfinex-derivatives","BTCF0:USTF0",1749491009151,1.26804023,108270.0,108260.0,0.01302213]
["bitfinex-derivatives","BTCF0:USTF0",1749491009357,1.30647947,108270.0,108260.0,0.01302213]
["bitfinex-derivatives","BTCF0:USTF0",1749491009556,1.26804023,108270.0,108260.0,0.01302213]
["bitfinex-derivatives","BTCF0:USTF0",1749491010758,1.62884023,108270.0,108260.0,0.01302213]
["bitfinex-derivatives","BTCF0:USTF0",1749491011059,1.41738237,108270.0,108260.0,0.01302213]
["bitfinex-derivatives","BTCF0:USTF0",1749491011265,1.41738237,108270.0,108260.0,0.29004328]
["bitfinex-derivatives","BTCF0:USTF0",1749491011266,1.94326237,108270.0,108260.0,0.29004328]
["bitfinex-derivatives","BTCF0:USTF0",1749491011555,1.94286237,108270.0,108260.0,0.10133148]
["bitfinex-derivatives","BTCF0:USTF0",1749491011759,1.94326237,108270.0,108260.0,0.10133148]
["bitfinex-derivatives","BTCF0:USTF0",1749491011961,1.94326237,108270.0,108260.0,0.28598668]
["bitfinex-derivatives","BTCF0:USTF0",1749491012154,3.44326237,108270.0,108260.0,0.28598668]
["bitfinex-derivatives","BTCF0:USTF0",1749491013160,3.65472023,108270.0,108260.0,0.28598668]
["bitfinex-derivatives","BTCF0:USTF0",1749491014257,3.44326237,108270.0,108260.0,0.28598668]
["bitfinex-derivatives","BTCF0:USTF0",1749491015163,2.91738237,108270.0,108260.0,0.28598668]
["bitfinex-derivatives","BTCF0:USTF0",1749491015360,3.44322237,108270.0,108260.0,0.28598668]
["bitfinex-derivatives","BTCF0:USTF0",1749491015562,0.1846552,108260.0,108250.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491015764,0.1846723,108250.0,108240.0,0.30480126]
["bitfinex-derivatives","BTCF0:USTF0",1749491016059,1.31287016,108250.0,108240.0,0.30480126]
["bitfinex-derivatives","BTCF0:USTF0",1749491016263,0.95207016,108250.0,108240.0,0.39717574]
["bitfinex-derivatives","BTCF0:USTF0",1749491016463,1.31287016,108250.0,108240.0,0.39717574]
["bitfinex-derivatives","BTCF0:USTF0",1749491016666,1.31287016,108250.0,108240.0,0.35100374]
["bitfinex-derivatives","BTCF0:USTF0",1749491016866,1.31294614,108250.0,108240.0,0.35100374]
["bitfinex-derivatives","BTCF0:USTF0",1749491017168,0.78710614,108250.0,108240.0,0.35100374]
["bitfinex-derivatives","BTCF0:USTF0",1749491017363,1.28284614,108250.0,108240.0,0.35100374]
["bitfinex-derivatives","BTCF0:USTF0",1749491017667,7.598e-05,108250.0,108240.0,0.5925616]
["bitfinex-derivatives","BTCF0:USTF0",1749491017865,0.71058828,108250.0,108240.0,0.5925616]
["bitfinex-derivatives","BTCF0:USTF0",1749491018067,0.71058828,108250.0,108240.0,0.38110374]
["bitfinex-derivatives","BTCF0:USTF0",1749491018669,0.71098828,108250.0,108240.0,0.38510374]
["bitfinex-derivatives","BTCF0:USTF0",1749491019169,1.07178828,108250.0,108240.0,0.38510374]
["bitfinex-derivatives","BTCF0:USTF0",1749491019672,1.07178828,108250.0,108240.0,0.49919388]
["bitfinex-derivatives","BTCF0:USTF0",1749491021965,1.28324614,108250.0,108240.0,0.27226462]
["bitfinex-derivatives","BTCF0:USTF0",1749491022171,1.28324614,108250.0,108240.0,0.15817448]
["bitfinex-derivatives","BTCF0:USTF0",1749491022365,1.31494614,108250.0,108240.0,0.12807448]
["bitfinex-derivatives","BTCF0:USTF0",1749491022565,1.34694614,108250.0,108240.0,0.12807448]
["bitfinex-derivatives","BTCF0:USTF0",1749491023164,1.34694614,108250.0,108240.0,0.31276378]
["bitfinex-derivatives","BTCF0:USTF0",1749491024171,0.57925611,108250.0,108240.0,0.31276378]
["bitfinex-derivatives","BTCF0:USTF0",1749491024364,1.31655397,108250.0,108240.0,0.31276378]
["bitfinex-derivatives","BTCF0:USTF0",1749491026570,0.79071397,108250.0,108240.0,0.31276378]
["bitfinex-derivatives","BTCF0:USTF0",1749491026772,0.54755611,108250.0,108240.0,0.66921178]
["bitfinex-derivatives","BTCF0:USTF0",1749491026973,0.18635611,108250.0,108240.0,0.66921178]
["bitfinex-derivatives","BTCF0:USTF0",1749491027175,0.71255611,108250.0,108240.0,0.66921178]
["bitfinex-derivatives","BTCF0:USTF0",1749491027377,0.71215611,108250.0,108240.0,0.66921178]
["bitfinex-derivatives","BTCF0:USTF0",1749491027675,0.71255611,108250.0,108240.0,0.66921178]
["bitfinex-derivatives","BTCF0:USTF0",1749491028074,0.71255611,108250.0,108240.0,0.45775392]
["bitfinex-derivatives","BTCF0:USTF0",1749491028275,0.18675611,108250.0,108240.0,0.45775392]
["bitfinex-derivatives","BTCF0:USTF0",1749491028481,0.71247611,108250.0,108240.0,0.45775392]
["bitfinex-derivatives","BTCF0:USTF0",1749491029676,0.71247611,108250.0,108240.0,0.46181052]
["bitfinex-derivatives","BTCF0:USTF0",1749491033682,1.07327611,108250.0,108240.0,0.46181052]
["bitfinex-derivatives","BTCF0:USTF0",1749491038375,0.71247611,108250.0,108240.0,0.46181052]
["bitfinex-derivatives","BTCF0:USTF0",1749491040585,1.07327611,108250.0,108240.0,0.46181052]
["bitfinex-derivatives","BTCF0:USTF0",1749491043089,1.31573397,108250.0,108240.0,0.27712122]
["bitfinex-derivatives","BTCF0:USTF0",1749491043591,1.31573397,108250.0,108240.0,0.46181002]
["bitfinex-derivatives","BTCF0:USTF0",1749491044186,0.95493397,108250.0,108240.0,0.27712122]
["bitfinex-derivatives","BTCF0:USTF0",1749491044393,0.95493397,108250.0,108240.0,0.60433547]
["bitfinex-derivatives","BTCF0:USTF0",1749491044583,0.71239611,108250.0,108240.0,0.60433547]
["bitfinex-derivatives","BTCF0:USTF0",1749491044784,0.18514828,108250.0,108240.0,0.67326788]
["bitfinex-derivatives","BTCF0:USTF0",1749491044989,0.71038828,108250.0,108240.0,0.67326788]
["bitfinex-derivatives","BTCF0:USTF0",1749491045290,0.71078828,108250.0,108240.0,0.67326788]
["bitfinex-derivatives","BTCF0:USTF0",1749491045991,0.71078828,108250.0,108240.0,0.66921128]
["bitfinex-derivatives","BTCF0:USTF0",1749491046791,0.71078828,108250.0,108240.0,0.81173673]
["bitfinex-derivatives","BTCF0:USTF0",1749491047291,0.71078828,108250.0,108240.0,0.66921128]
["bitfinex-derivatives","BTCF0:USTF0",1749491048291,0.71078828,108250.0,108240.0,0.45775342]
["bitfinex-derivatives","BTCF0:USTF0",1749491050097,0.92224614,108250.0,108240.0,0.45775342]
["bitfinex-derivatives","BTCF0:USTF0",1749491050298,0.99219461,108250.0,108240.0,0.31276328]
["bitfinex-derivatives","BTCF0:USTF0",1749491050596,1.31304614,108250.0,108240.0,0.31276328]
["bitfinex-derivatives","BTCF0:USTF0",1749491050800,1.34384614,108250.0,108240.0,0.31276328]
["bitfinex-derivatives","BTCF0:USTF0",1749491051094,1.34384614,108250.0,108240.0,0.09637448]
["bitfinex-derivatives","BTCF0:USTF0",1749491051295,1.41599714,108250.0,108240.0,0.09637448]
["bitfinex-derivatives","BTCF0:USTF0",1749491051495,1.38899714,108250.0,108240.0,0.09637448]
["bitfinex-derivatives","BTCF0:USTF0",1749491051892,1.39060736,108250.0,108240.0,0.09637448]
["bitfinex-derivatives","BTCF0:USTF0",1749491053095,1.35065397,108250.0,108240.0,0.10043108]
["bitfinex-derivatives","BTCF0:USTF0",1749491053696,1.50385397,108250.0,108240.0,0.10043108]
["bitfinex-derivatives","BTCF0:USTF0",1749491055395,1.54374315,108250.0,108240.0,0.10043108]
["bitfinex-derivatives","BTCF0:USTF0",1749491060403,1.54374315,108250.0,108240.0,0.28511988]
["bitfinex-derivatives","BTCF0:USTF0",1749491060404,0.86490315,108250.0,108240.0,0.28511988]
["bitfinex-derivatives","BTCF0:USTF0",1749491060597,1.07603611,108250.0,108240.0,0.31671988]
["bitfinex-derivatives","BTCF0:USTF0",1749491060901,1.08544306,108250.0,108240.0,0.37771988]
["bitfinex-derivatives","BTCF0:USTF0",1749491061206,0.68519611,108250.0,108240.0,0.58917774]
["bitfinex-derivatives","BTCF0:USTF0",1749491061396,1.04559611,108250.0,108240.0,0.58917774]
["bitfinex-derivatives","BTCF0:USTF0",1749491061597,1.04559611,108250.0,108240.0,0.70338334]
["bitfinex-derivatives","BTCF0:USTF0",1749491061598,1.04599611,108250.0,108240.0,0.70338334]
["bitfinex-derivatives","BTCF0:USTF0",1749491062703,1.04599611,108250.0,108240.0,0.49192548]
["bitfinex-derivatives","BTCF0:USTF0",1749491063701,0.52055611,108250.0,108240.0,0.70338334]
["bitfinex-derivatives","BTCF0:USTF0",1749491063906,1.04438828,108250.0,108240.0,0.70338334]
["bitfinex-derivatives","BTCF0:USTF0",1749491064100,1.04438828,108250.0,108240.0,0.69932674]
["bitfinex-derivatives","BTCF0:USTF0",1749491064500,1.04398828,108250.0,108240.0,0.69932674]
["bitfinex-derivatives","BTCF0:USTF0",1749491064704,1.04438828,108250.0,108240.0,0.69932674]
["bitfinex-derivatives","BTCF0:USTF0",1749491065404,0.15814828,108250.0,108240.0,0.69932674]
["bitfinex-derivatives","BTCF0:USTF0",1749491065601,0.0004,108250.0,108240.0,1.300136]
["bitfinex-derivatives","BTCF0:USTF0",1749491066100,0.42314184,108260.0,108250.0,0.1846717]
["bitfinex-derivatives","BTCF0:USTF0",1749491066306,0.84874184,108260.0,108250.0,0.93270673]
["bitfinex-derivatives","BTCF0:USTF0",1749491066606,0.84914184,108260.0,108250.0,0.93270673]
["bitfinex-derivatives","BTCF0:USTF0",1749491066807,0.84914184,108260.0,108250.0,1.02508975]
["bitfinex-derivatives","BTCF0:USTF0",1749491067704,0.27753434,108260.0,108250.0,1.02808975]
["bitfinex-derivatives","BTCF0:USTF0",1749491068009,0.71060214,108260.0,108250.0,1.02808975]
["bitfinex-derivatives","BTCF0:USTF0",1749491068810,0.71060214,108260.0,108250.0,1.17084675]
["bitfinex-derivatives","BTCF0:USTF0",1749491069009,2.21060214,108260.0,108250.0,1.17084675]
["bitfinex-derivatives","BTCF0:USTF0",1749491069604,2.21060214,108260.0,108250.0,1.02808975]
["bitfinex-derivatives","BTCF0:USTF0",1749491071505,2.11072214,108260.0,108250.0,1.02808975]
["bitfinex-derivatives","BTCF0:USTF0",1749491080616,1.50053894,108260.0,108250.0,1.02808975]
["bitfinex-derivatives","BTCF0:USTF0",1749491080815,0.00053894,108260.0,108250.0,1.00648858]
["bitfinex-derivatives","BTCF0:USTF0",1749491081120,0.00013894,108260.0,108250.0,1.57468558]
["bitfinex-derivatives","BTCF0:USTF0",1749491081317,0.00053894,108260.0,108250.0,1.57468558]
["bitfinex-derivatives","BTCF0:USTF0",1749491081722,0.00053894,108260.0,108250.0,1.71359556]
["bitfinex-derivatives","BTCF0:USTF0",1749491082423,0.00053894,108260.0,108250.0,1.57083856]
["bitfinex-derivatives","BTCF0:USTF0",1749491082822,0.00053894,108260.0,108250.0,1.47846256]
["bitfinex-derivatives","BTCF0:USTF0",1749491083725,0.00053894,108260.0,108250.0,1.5064616]
["bitfinex-derivatives","BTCF0:USTF0",1749491084023,0.00053894,108260.0,108250.0,1.7063214]
["bitfinex-derivatives","BTCF0:USTF0",1749491085630,0.00053894,108260.0,108250.0,1.67832236]
["bitfinex-derivatives","BTCF0:USTF0",1749491086025,0.00053894,108260.0,108250.0,1.7069603]
["bitfinex-derivatives","BTCF0:USTF0",1749491086229,0.00053894,108260.0,108250.0,1.67832236]
["bitfinex-derivatives","BTCF0:USTF0",1749491087028,0.00013894,108260.0,108250.0,1.77069836]
["bitfinex-derivatives","BTCF0:USTF0",1749491087223,0.00053894,108260.0,108250.0,1.77069836]
["bitfinex-derivatives","BTCF0:USTF0",1749491087424,0.00013894,108260.0,108250.0,1.77069836]
["bitfinex-derivatives","BTCF0:USTF0",1749491087625,0.00013894,108260.0,108250.0,1.67832236]
["bitfinex-derivatives","BTCF0:USTF0",1749491087929,0.00053894,108260.0,108250.0,1.67832236]
["bitfinex-derivatives","BTCF0:USTF0",1749491089930,0.00053894,108260.0,108250.0,1.70603431]
["bitfinex-derivatives","BTCF0:USTF0",1749491092530,0.00053894,108260.0,108250.0,1.67832236]
["bitfinex-derivatives","BTCF0:USTF0",1749491093733,0.14942851,108270.0,108260.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1749491093734,0.13396745,108270.0,108260.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1749491093922,0.13396745,108270.0,108260.0,0.99596471]
["bitfinex-derivatives","BTCF0:USTF0",1749491094336,0.13396745,108270.0,108260.0,1.08833066]
["bitfinex-derivatives","BTCF0:USTF0",1749491095624,0.13396745,108270.0,108260.0,0.94617381]
["bitfinex-derivatives","BTCF0:USTF0",1749491096028,0.13396745,108270.0,108260.0,0.95078381]
["bitfinex-derivatives","BTCF0:USTF0",1749491096428,0.13396745,108270.0,108260.0,0.95178381]
["bitfinex-derivatives","BTCF0:USTF0",1749491097436,0.13396745,108270.0,108260.0,0.59098381]
["bitfinex-derivatives","BTCF0:USTF0",1749491097630,0.13396745,108270.0,108260.0,1.31258381]
["bitfinex-derivatives","BTCF0:USTF0",1749491098138,0.31860035,108270.0,108260.0,1.31258381]
["bitfinex-derivatives","BTCF0:USTF0",1749491098339,0.16566745,108270.0,108260.0,1.31258381]
["bitfinex-derivatives","BTCF0:USTF0",1749491098840,0.35030035,108270.0,108260.0,1.31258381]
["bitfinex-derivatives","BTCF0:USTF0",1749491099237,0.35030035,108270.0,108260.0,1.06842595]
["bitfinex-derivatives","BTCF0:USTF0",1749491099436,0.59395821,108270.0,108260.0,1.15082236]
["bitfinex-derivatives","BTCF0:USTF0",1749491099843,0.38250035,108270.0,108260.0,1.15082236]
["bitfinex-derivatives","BTCF0:USTF0",1749491100246,0.38250035,108270.0,108260.0,1.36228022]
["bitfinex-derivatives","BTCF0:USTF0",1749491101344,0.38250035,108270.0,108260.0,1.24848381]
["bitfinex-derivatives","BTCF0:USTF0",1749491103149,0.38250035,108270.0,108260.0,1.39064066]
["bitfinex-derivatives","BTCF0:USTF0",1749491105146,0.56175821,108270.0,108260.0,0.8183828]
["bitfinex-derivatives","BTCF0:USTF0",1749491105344,0.56175821,108270.0,108260.0,0.71479983]
["bitfinex-derivatives","BTCF0:USTF0",1749491105550,0.59205821,108270.0,108260.0,0.39649288]
["bitfinex-derivatives","BTCF0:USTF0",1749491106748,0.95285821,108270.0,108260.0,0.39649288]
["bitfinex-derivatives","BTCF0:USTF0",1749491107246,0.49221821,108270.0,108260.0,0.39649288]
["bitfinex-derivatives","BTCF0:USTF0",1749491107450,1.37793821,108270.0,108260.0,0.39649288]
["bitfinex-derivatives","BTCF0:USTF0",1749491108553,1.16648035,108270.0,108260.0,0.39649288]
["bitfinex-derivatives","BTCF0:USTF0",1749491108739,1.37793821,108270.0,108260.0,0.39649288]
["bitfinex-derivatives","BTCF0:USTF0",1749491110348,1.37793821,108270.0,108260.0,0.21184298]
["bitfinex-derivatives","BTCF0:USTF0",1749491110651,1.37954575,108270.0,108260.0,0.09797595]
["bitfinex-derivatives","BTCF0:USTF0",1749491110951,1.50817161,108270.0,108260.0,0.09797595]
["bitfinex-derivatives","BTCF0:USTF0",1749491111553,1.54956527,108270.0,108260.0,0.09797595]
["bitfinex-derivatives","BTCF0:USTF0",1749491111951,1.97476527,108270.0,108260.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1749491113152,1.93337161,108270.0,108260.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1749491114258,1.68337161,108270.0,108260.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1749491114452,2.04417161,108270.0,108260.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1749491122753,1.95180361,108270.0,108260.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1749491126467,1.42688361,108270.0,108260.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1749491126668,1.21542575,108270.0,108260.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1749491126966,1.74022575,108270.0,108260.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1749491127161,0.97366789,108270.0,108260.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1749491127469,0.64432035,108270.0,108260.0,0.55788381]
["bitfinex-derivatives","BTCF0:USTF0",1749491127662,0.64432035,108270.0,108260.0,0.58968381]
["bitfinex-derivatives","BTCF0:USTF0",1749491127857,0.64392035,108270.0,108260.0,0.58968381]
["bitfinex-derivatives","BTCF0:USTF0",1749491128062,0.64432035,108270.0,108260.0,0.37822595]
["bitfinex-derivatives","BTCF0:USTF0",1749491129458,0.64432035,108270.0,108260.0,0.12847595]
["bitfinex-derivatives","BTCF0:USTF0",1749491129459,0.64207607,108270.0,108260.0,0.12847595]
["bitfinex-derivatives","BTCF0:USTF0",1749491129661,0.64207607,108270.0,108230.0,0.31386577]
["bitfinex-derivatives","BTCF0:USTF0",1749491129662,0.0461639,108260.0,108230.0,0.31386577]
["bitfinex-derivatives","BTCF0:USTF0",1749491129960,0.75694206,108240.0,108230.0,0.18483894]
["bitfinex-derivatives","BTCF0:USTF0",1749491130266,1.49319992,108240.0,108230.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1749491130468,1.58719992,108240.0,108230.0,0.27720619]
["bitfinex-derivatives","BTCF0:USTF0",1749491130872,1.58719992,108240.0,108230.0,0.09750489]
["bitfinex-derivatives","BTCF0:USTF0",1749491131170,1.58719992,108240.0,108230.0,0.28220619]
["bitfinex-derivatives","BTCF0:USTF0",1749491131671,1.58719992,108240.0,108230.0,0.09750489]
["bitfinex-derivatives","BTCF0:USTF0",1749491131873,1.58719992,108240.0,108230.0,0.28220619]
["bitfinex-derivatives","BTCF0:USTF0",1749491132558,1.1642842,108240.0,108230.0,0.28220619]
["bitfinex-derivatives","BTCF0:USTF0",1749491132762,1.37574206,108240.0,108230.0,0.28220619]
["bitfinex-derivatives","BTCF0:USTF0",1749491132958,1.1642842,108240.0,108230.0,0.28220619]
["bitfinex-derivatives","BTCF0:USTF0",1749491133269,1.37574206,108240.0,108230.0,0.31510619]
["bitfinex-derivatives","BTCF0:USTF0",1749491133969,1.1642842,108240.0,108230.0,0.31510619]
["bitfinex-derivatives","BTCF0:USTF0",1749491134173,1.34434206,108240.0,108230.0,0.31510619]
["bitfinex-derivatives","BTCF0:USTF0",1749491135072,1.1328842,108240.0,108230.0,0.31510619]
["bitfinex-derivatives","BTCF0:USTF0",1749491135270,1.34434206,108240.0,108230.0,0.31916279]
["bitfinex-derivatives","BTCF0:USTF0",1749491136973,1.1328842,108240.0,108230.0,0.31916279]
["bitfinex-derivatives","BTCF0:USTF0",1749491137173,1.34434206,108240.0,108230.0,0.31916279]
["bitfinex-derivatives","BTCF0:USTF0",1749491137675,1.37484206,108240.0,108230.0,0.31916279]
["bitfinex-derivatives","BTCF0:USTF0",1749491137970,1.37484206,108240.0,108230.0,0.13446149]
["bitfinex-derivatives","BTCF0:USTF0",1749491138169,1.37484206,108240.0,108230.0,0.31916279]
["bitfinex-derivatives","BTCF0:USTF0",1749491138565,1.58629992,108240.0,108230.0,0.31916279]
["bitfinex-derivatives","BTCF0:USTF0",1749491139672,1.37484206,108240.0,108230.0,0.31916279]
["bitfinex-derivatives","BTCF0:USTF0",1749491140471,1.37484206,108240.0,108230.0,0.31916319]
["bitfinex-derivatives","BTCF0:USTF0",1749491140866,1.37484206,108240.0,108230.0,0.13446149]
["bitfinex-derivatives","BTCF0:USTF0",1749491141174,1.58629992,108240.0,108230.0,0.10156149]
["bitfinex-derivatives","BTCF0:USTF0",1749491142476,1.06149992,108240.0,108230.0,0.28626309]
["bitfinex-derivatives","BTCF0:USTF0",1749491142672,0.85004206,108240.0,108230.0,0.31686309]
["bitfinex-derivatives","BTCF0:USTF0",1749491142877,1.34442206,108240.0,108230.0,0.31686309]
["bitfinex-derivatives","BTCF0:USTF0",1749491143474,1.31212206,108240.0,108230.0,0.31686309]
["bitfinex-derivatives","BTCF0:USTF0",1749491143673,1.31212206,108240.0,108230.0,0.34906309]
["bitfinex-derivatives","BTCF0:USTF0",1749491143975,1.31252206,108240.0,108230.0,0.34906309]
["bitfinex-derivatives","BTCF0:USTF0",1749491146077,1.52397992,108240.0,108230.0,0.10156149]
["bitfinex-derivatives","BTCF0:USTF0",1749491146382,1.55667992,108240.0,108230.0,0.10156149]
["bitfinex-derivatives","BTCF0:USTF0",1749491147469,1.55667992,108240.0,108210.0,0.2162358]
["bitfinex-derivatives","BTCF0:USTF0",1749491147470,0.1847187,108220.0,108210.0,0.2162358]
["bitfinex-derivatives","BTCF0:USTF0",1749491147675,0.92105656,108220.0,108210.0,0.2162358]
["bitfinex-derivatives","BTCF0:USTF0",1749491147874,1.31505656,108220.0,108210.0,0.30862735]
["bitfinex-derivatives","BTCF0:USTF0",1749491148986,0.79017656,108220.0,108210.0,0.30862735]
["bitfinex-derivatives","BTCF0:USTF0",1749491149176,1.31505656,108220.0,108210.0,0.30862735]
["bitfinex-derivatives","BTCF0:USTF0",1749491149380,1.31505656,108220.0,108210.0,0.31268395]
["bitfinex-derivatives","BTCF0:USTF0",1749491149679,1.28305656,108220.0,108210.0,0.31268395]
["bitfinex-derivatives","BTCF0:USTF0",1749491149881,0.75817656,108220.0,108210.0,0.31468395]
["bitfinex-derivatives","BTCF0:USTF0",1749491150084,1.28305656,108220.0,108210.0,0.31468395]
["bitfinex-derivatives","BTCF0:USTF0",1749491150583,1.28305656,108220.0,108210.0,0.34678395]
["bitfinex-derivatives","BTCF0:USTF0",1749491151483,1.28305656,108220.0,108210.0,0.31528395]
["bitfinex-derivatives","BTCF0:USTF0",1749491151878,1.28305656,108220.0,108210.0,0.28318395]
["bitfinex-derivatives","BTCF0:USTF0",1749491152084,1.31355656,108220.0,108210.0,0.28318395]
["bitfinex-derivatives","BTCF0:USTF0",1749491152678,1.31355656,108220.0,108210.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1749491152984,1.46685656,108220.0,108210.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1749491153987,1.46685656,108220.0,108210.0,0.0060566]
["bitfinex-derivatives","BTCF0:USTF0",1749491154477,1.67831442,108220.0,108210.0,0.0060566]
["bitfinex-derivatives","BTCF0:USTF0",1749491154979,1.71918524,108220.0,108210.0,0.01846241]
["bitfinex-derivatives","BTCF0:USTF0",1749491155277,1.71918524,108220.0,108210.0,0.0060566]
["bitfinex-derivatives","BTCF0:USTF0",1749491155678,1.71918524,108220.0,108210.0,0.01852943]
["bitfinex-derivatives","BTCF0:USTF0",1749491155879,1.71918524,108220.0,108210.0,0.01855299]
["bitfinex-derivatives","BTCF0:USTF0",1749491156073,1.71918524,108220.0,108210.0,0.01856792]
["bitfinex-derivatives","BTCF0:USTF0",1749491156381,1.71918524,108220.0,108210.0,0.0060566]
["bitfinex-derivatives","BTCF0:USTF0",1749491156582,1.81159324,108220.0,108210.0,0.0060566]
["bitfinex-derivatives","BTCF0:USTF0",1749491156983,1.81159324,108220.0,108210.0,0.01857431]
["bitfinex-derivatives","BTCF0:USTF0",1749491157184,1.81159324,108220.0,108210.0,0.0060566]
["bitfinex-derivatives","BTCF0:USTF0",1749491157586,1.81159324,108220.0,108210.0,0.0199166]
["bitfinex-derivatives","BTCF0:USTF0",1749491158079,1.81159324,108220.0,108210.0,0.03243335]
["bitfinex-derivatives","BTCF0:USTF0",1749491158279,1.81159324,108220.0,108210.0,0.0199166]
["bitfinex-derivatives","BTCF0:USTF0",1749491158487,1.81159324,108220.0,108210.0,0.03243336]
["bitfinex-derivatives","BTCF0:USTF0",1749491158681,1.81159324,108220.0,108200.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491158682,0.3380358,108210.0,108200.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491158887,0.1847699,108190.0,108180.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1749491159080,0.91214241,108190.0,108180.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1749491159477,0.91214241,108190.0,108180.0,0.50856863]
["bitfinex-derivatives","BTCF0:USTF0",1749491159787,0.91224933,108190.0,108180.0,0.50856863]
["bitfinex-derivatives","BTCF0:USTF0",1749491159989,0.91224933,108190.0,108180.0,0.50956863]
["bitfinex-derivatives","BTCF0:USTF0",1749491160283,0.70083147,108190.0,108180.0,0.50956863]
["bitfinex-derivatives","BTCF0:USTF0",1749491161388,0.7254175,108190.0,108180.0,0.50956863]
["bitfinex-derivatives","BTCF0:USTF0",1749491161683,0.6257775,108190.0,108180.0,0.87036863]
["bitfinex-derivatives","BTCF0:USTF0",1749491161888,0.02509295,108190.0,108180.0,1.08182649]
["bitfinex-derivatives","BTCF0:USTF0",1749491162087,0.55005295,108190.0,108180.0,1.08182649]
["bitfinex-derivatives","BTCF0:USTF0",1749491162587,0.73482285,108190.0,108180.0,1.08182649]
["bitfinex-derivatives","BTCF0:USTF0",1749491163087,0.55005295,108190.0,108180.0,1.08182649]
["bitfinex-derivatives","BTCF0:USTF0",1749491163283,0.81024951,108190.0,108180.0,1.08182649]
["bitfinex-derivatives","BTCF0:USTF0",1749491164381,0.20015961,108190.0,108180.0,1.08182649]
["bitfinex-derivatives","BTCF0:USTF0",1749491164687,0.50129358,108190.0,108180.0,1.89579683]
["bitfinex-derivatives","BTCF0:USTF0",1749491164883,0.50089358,108190.0,108180.0,1.57047194]
["bitfinex-derivatives","BTCF0:USTF0",1749491165382,0.50129358,108190.0,108180.0,1.32047194]
["bitfinex-derivatives","BTCF0:USTF0",1749491165588,0.52515297,108190.0,108180.0,1.32047194]
["bitfinex-derivatives","BTCF0:USTF0",1749491166689,0.50129358,108190.0,108180.0,1.32047194]
["bitfinex-derivatives","BTCF0:USTF0",1749491167288,0.07593358,108190.0,108180.0,1.32047194]
["bitfinex-derivatives","BTCF0:USTF0",1749491167891,0.07593358,108190.0,108180.0,1.29208113]
["bitfinex-derivatives","BTCF0:USTF0",1749491168686,0.07593358,108190.0,108180.0,1.19964913]
["bitfinex-derivatives","BTCF0:USTF0",1749491169284,0.50125358,108190.0,108180.0,1.19964913]
["bitfinex-derivatives","BTCF0:USTF0",1749491170189,0.50125358,108190.0,108180.0,0.98819127]
["bitfinex-derivatives","BTCF0:USTF0",1749491170389,0.50125358,108190.0,108180.0,1.19964913]
["bitfinex-derivatives","BTCF0:USTF0",1749491171091,0.07593358,108190.0,108180.0,1.19964913]
["bitfinex-derivatives","BTCF0:USTF0",1749491172793,0.07593358,108190.0,108180.0,1.08588309]
["bitfinex-derivatives","BTCF0:USTF0",1749491172994,0.07593358,108190.0,108180.0,1.22803994]
["bitfinex-derivatives","BTCF0:USTF0",1749491173994,0.4303959,108220.0,108200.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1749491174296,0.2309125,108220.0,108210.0,0.6086358]
["bitfinex-derivatives","BTCF0:USTF0",1749491174489,0.7558725,108220.0,108210.0,0.6409358]
["bitfinex-derivatives","BTCF0:USTF0",1749491174688,0.7562725,108220.0,108210.0,0.6409358]
["bitfinex-derivatives","BTCF0:USTF0",1749491174883,0.99843036,108220.0,108210.0,0.6409358]
["bitfinex-derivatives","BTCF0:USTF0",1749491175289,0.99843036,108220.0,108210.0,0.7333487]
["bitfinex-derivatives","BTCF0:USTF0",1749491175694,1.09869097,108220.0,108210.0,0.7333487]
["bitfinex-derivatives","BTCF0:USTF0",1749491176192,1.10069097,108220.0,108210.0,0.7333487]
["bitfinex-derivatives","BTCF0:USTF0",1749491176692,0.33557311,108220.0,108210.0,0.7333487]
["bitfinex-derivatives","BTCF0:USTF0",1749491176894,0.86053311,108220.0,108210.0,0.7333487]
["bitfinex-derivatives","BTCF0:USTF0",1749491178293,0.81435101,108220.0,108210.0,0.7333487]
["bitfinex-derivatives","BTCF0:USTF0",1749491179395,0.07962772,108220.0,108210.0,1.05858858]
["bitfinex-derivatives","BTCF0:USTF0",1749491179591,0.49034428,108220.0,108210.0,1.08696341]
["bitfinex-derivatives","BTCF0:USTF0",1749491179793,0.0044,108220.0,108210.0,1.08696341]
["bitfinex-derivatives","BTCF0:USTF0",1749491180102,0.12146441,108230.0,108220.0,0.1847187]
["bitfinex-derivatives","BTCF0:USTF0",1749491180296,0.54678441,108230.0,108220.0,0.93446396]
["bitfinex-derivatives","BTCF0:USTF0",1749491180692,0.54718441,108230.0,108220.0,1.02686405]
["bitfinex-derivatives","BTCF0:USTF0",1749491181501,0.12186441,108230.0,108220.0,1.02686405]
["bitfinex-derivatives","BTCF0:USTF0",1749491181699,0.54714441,108230.0,108220.0,1.02686405]
["bitfinex-derivatives","BTCF0:USTF0",1749491182203,0.54814441,108230.0,108220.0,1.02686405]
["bitfinex-derivatives","BTCF0:USTF0",1749491183003,0.54814441,108230.0,108220.0,0.81540619]
["bitfinex-derivatives","BTCF0:USTF0",1749491183190,0.73284611,108230.0,108220.0,1.02686405]
["bitfinex-derivatives","BTCF0:USTF0",1749491183904,0.73284611,108230.0,108220.0,0.81540619]
["bitfinex-derivatives","BTCF0:USTF0",1749491184202,0.54814441,108230.0,108220.0,1.02686405]
["bitfinex-derivatives","BTCF0:USTF0",1749491184601,0.62246171,108230.0,108220.0,1.02686405]
["bitfinex-derivatives","BTCF0:USTF0",1749491184901,0.80716331,108230.0,108220.0,1.02686405]
["bitfinex-derivatives","BTCF0:USTF0",1749491185200,0.80716331,108230.0,108220.0,0.91307665]
["bitfinex-derivatives","BTCF0:USTF0",1749491185399,0.62246171,108230.0,108220.0,0.91307665]
["bitfinex-derivatives","BTCF0:USTF0",1749491186303,0.28224331,108230.0,108220.0,0.91307665]
["bitfinex-derivatives","BTCF0:USTF0",1749491186499,0.80772331,108230.0,108220.0,0.91307665]
["bitfinex-derivatives","BTCF0:USTF0",1749491187404,0.80772331,108230.0,108220.0,1.02686405]
["bitfinex-derivatives","BTCF0:USTF0",1749491187598,0.83822331,108230.0,108220.0,1.02686405]
["bitfinex-derivatives","BTCF0:USTF0",1749491188802,0.83822331,108230.0,108220.0,0.99406405]
["bitfinex-derivatives","BTCF0:USTF0",1749491188998,0.87022331,108230.0,108220.0,0.99406405]
["bitfinex-derivatives","BTCF0:USTF0",1749491190602,0.87022331,108230.0,108220.0,0.78260619]
["bitfinex-derivatives","BTCF0:USTF0",1749491190801,0.90292331,108230.0,108220.0,0.78260619]
["bitfinex-derivatives","BTCF0:USTF0",1749491191508,1.11438117,108230.0,108220.0,0.39090619]
["bitfinex-derivatives","BTCF0:USTF0",1749491191810,1.11438117,108230.0,108220.0,0.27711879]
["bitfinex-derivatives","BTCF0:USTF0",1749491192701,0.90292331,108230.0,108220.0,0.27711879]
["bitfinex-derivatives","BTCF0:USTF0",1749491192901,1.11438117,108230.0,108220.0,0.27711879]
["bitfinex-derivatives","BTCF0:USTF0",1749491193409,0.90292331,108230.0,108220.0,0.27711879]
["bitfinex-derivatives","BTCF0:USTF0",1749491193613,1.11438117,108230.0,108220.0,0.27711879]
["bitfinex-derivatives","BTCF0:USTF0",1749491194611,0.90332331,108230.0,108220.0,0.27711879]
["bitfinex-derivatives","BTCF0:USTF0",1749491195001,0.90332331,108230.0,108220.0,0.39090619]
["bitfinex-derivatives","BTCF0:USTF0",1749491195310,1.11478117,108230.0,108220.0,0.27711879]
["bitfinex-derivatives","BTCF0:USTF0",1749491195604,1.47558117,108230.0,108220.0,0.09240009]
["bitfinex-derivatives","BTCF0:USTF0",1749491195809,1.47558117,108230.0,108220.0,0.27711879]
["bitfinex-derivatives","BTCF0:USTF0",1749491196005,1.47558117,108230.0,108220.0,0.09240009]
["bitfinex-derivatives","BTCF0:USTF0",1749491196310,1.47558117,108230.0,108220.0,0.09645669]
["bitfinex-derivatives","BTCF0:USTF0",1749491196510,1.47558117,108230.0,108220.0,0.28117529]
["bitfinex-derivatives","BTCF0:USTF0",1749491197306,1.56798118,108230.0,108220.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749491197608,1.6084421,108230.0,108220.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749491200813,1.51604209,108230.0,108220.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749491203310,1.66934209,108230.0,108220.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749491205313,1.14646209,108230.0,108220.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749491205515,1.67198209,108230.0,108220.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749491208823,1.6716968,108230.0,108220.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749491218524,1.1461768,108230.0,108220.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749491218829,0.50921894,108230.0,108220.0,0.28117519]
["bitfinex-derivatives","BTCF0:USTF0",1749491219019,0.50921894,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491219020,0.32501894,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491219224,1.0619968,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491219426,1.4223968,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491219626,1.4559968,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491219922,1.4228368,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491220123,0.8976768,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491220322,1.4231968,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491220522,1.4227968,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491220723,0.8976768,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491220923,1.4231568,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491221628,0.85750117,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491221832,1.38290117,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491224930,1.42292738,108230.0,108220.0,0.34457519]
["bitfinex-derivatives","BTCF0:USTF0",1749491227039,1.42292738,108230.0,108220.0,0.34919519]
["bitfinex-derivatives","BTCF0:USTF0",1749491229436,1.42292738,108230.0,108220.0,0.13257669]
["bitfinex-derivatives","BTCF0:USTF0",1749491229636,1.52012738,108230.0,108220.0,0.13257669]
["bitfinex-derivatives","BTCF0:USTF0",1749491230341,1.52012738,108230.0,108220.0,0.31729519]
["bitfinex-derivatives","BTCF0:USTF0",1749491230529,1.52012738,108230.0,108220.0,0.13257669]
["bitfinex-derivatives","BTCF0:USTF0",1749491230731,1.51984738,108230.0,108220.0,0.31729519]
["bitfinex-derivatives","BTCF0:USTF0",1749491230931,1.45484738,108230.0,108220.0,0.31729519]
["bitfinex-derivatives","BTCF0:USTF0",1749491233337,1.45484738,108230.0,108220.0,0.13257669]
["bitfinex-derivatives","BTCF0:USTF0",1749491233539,1.45484738,108230.0,108220.0,0.31729519]
["bitfinex-derivatives","BTCF0:USTF0",1749491234340,1.60814738,108230.0,108220.0,0.31729519]
["bitfinex-derivatives","BTCF0:USTF0",1749491236039,1.02940738,108230.0,108220.0,0.31729519]
["bitfinex-derivatives","BTCF0:USTF0",1749491236239,1.38246117,108230.0,108220.0,0.35019519]
["bitfinex-derivatives","BTCF0:USTF0",1749491236440,1.38206117,108230.0,108220.0,0.35019519]
["bitfinex-derivatives","BTCF0:USTF0",1749491236640,1.38246117,108230.0,108220.0,0.35019519]
["bitfinex-derivatives","BTCF0:USTF0",1749491237746,1.02166117,108230.0,108220.0,0.35019519]
["bitfinex-derivatives","BTCF0:USTF0",1749491239544,1.05296117,108230.0,108220.0,0.35019519]
["bitfinex-derivatives","BTCF0:USTF0",1749491244346,1.09304711,108230.0,108220.0,0.35019519]
["bitfinex-derivatives","BTCF0:USTF0",1749491246244,0.14062765,108230.0,108220.0,0.71099519]
["bitfinex-derivatives","BTCF0:USTF0",1749491246445,0.10014171,108230.0,108220.0,0.82478259]
["bitfinex-derivatives","BTCF0:USTF0",1749491246645,0.07885624,108230.0,108220.0,1.4070099]
["bitfinex-derivatives","BTCF0:USTF0",1749491246841,0.07885624,108230.0,108220.0,1.26485305]
["bitfinex-derivatives","BTCF0:USTF0",1749491247047,0.07845624,108230.0,108220.0,1.46471285]
["bitfinex-derivatives","BTCF0:USTF0",1749491247240,0.07885624,108230.0,108220.0,1.46471285]
["bitfinex-derivatives","BTCF0:USTF0",1749491247940,0.07885624,108230.0,108220.0,1.46065625]
["bitfinex-derivatives","BTCF0:USTF0",1749491248251,0.07885624,108230.0,108220.0,1.59920396]
["bitfinex-derivatives","BTCF0:USTF0",1749491248439,0.07585624,108230.0,108220.0,2.02448396]
["bitfinex-derivatives","BTCF0:USTF0",1749491248645,0.09964,108240.0,108230.0,0.1847014]
["bitfinex-derivatives","BTCF0:USTF0",1749491248843,0.09964,108240.0,108230.0,0.93170275]
["bitfinex-derivatives","BTCF0:USTF0",1749491249151,0.10004,108240.0,108230.0,1.02409475]
["bitfinex-derivatives","BTCF0:USTF0",1749491249350,0.17486371,108240.0,108230.0,1.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1749491249750,0.17486371,108240.0,108230.0,1.02410284]
["bitfinex-derivatives","BTCF0:USTF0",1749491250252,0.17686371,108240.0,108230.0,1.02410284]
["bitfinex-derivatives","BTCF0:USTF0",1749491251356,0.17686371,108240.0,108230.0,1.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1749491251856,0.17686371,108240.0,108230.0,1.18340484]
["bitfinex-derivatives","BTCF0:USTF0",1749491252556,0.00013894,108250.0,108240.0,0.1846844]
["bitfinex-derivatives","BTCF0:USTF0",1749491252855,0.00013894,108250.0,108240.0,0.9336805]
["bitfinex-derivatives","BTCF0:USTF0",1749491253060,0.00013894,108250.0,108240.0,1.0260645]
["bitfinex-derivatives","BTCF0:USTF0",1749491253262,0.00053894,108250.0,108240.0,1.11845605]
["bitfinex-derivatives","BTCF0:USTF0",1749491253757,0.00353894,108250.0,108240.0,1.11845605]
["bitfinex-derivatives","BTCF0:USTF0",1749491254455,0.07566021,108250.0,108240.0,1.11845605]
["bitfinex-derivatives","BTCF0:USTF0",1749491255663,0.07566021,108250.0,108240.0,1.02607205]
["bitfinex-derivatives","BTCF0:USTF0",1749491256861,0.07566021,108250.0,108240.0,1.16871554]
["bitfinex-derivatives","BTCF0:USTF0",1749491256862,0.07526021,108250.0,108240.0,1.16871554]
["bitfinex-derivatives","BTCF0:USTF0",1749491257064,0.07526021,108250.0,108240.0,1.0547773]
["bitfinex-derivatives","BTCF0:USTF0",1749491257264,0.07566021,108250.0,108240.0,1.1685451]
["bitfinex-derivatives","BTCF0:USTF0",1749491257449,0.07566021,108250.0,108240.0,1.02590161]
["bitfinex-derivatives","BTCF0:USTF0",1749491258567,0.07566021,108250.0,108240.0,1.11828561]
["bitfinex-derivatives","BTCF0:USTF0",1749491259267,0.07566021,108250.0,108240.0,1.32974347]
["bitfinex-derivatives","BTCF0:USTF0",1749491260373,0.0996,108260.0,108250.0,0.1846672]
["bitfinex-derivatives","BTCF0:USTF0",1749491260566,0.0636,108270.0,108260.0,0.1846502]
["bitfinex-derivatives","BTCF0:USTF0",1749491260870,0.3086406,108280.0,108270.0,0.1846331]
["bitfinex-derivatives","BTCF0:USTF0",1749491260871,0.11869224,108280.0,108270.0,0.1846331]
["bitfinex-derivatives","BTCF0:USTF0",1749491261162,0.11869224,108280.0,108270.0,0.85279096]
["bitfinex-derivatives","BTCF0:USTF0",1749491261567,0.11909224,108280.0,108270.0,0.94516544]
["bitfinex-derivatives","BTCF0:USTF0",1749491263364,0.11909224,108280.0,108270.0,1.01846727]
["bitfinex-derivatives","BTCF0:USTF0",1749491264455,0.11869224,108280.0,108270.0,1.01846727]
["bitfinex-derivatives","BTCF0:USTF0",1749491264658,0.11909224,108280.0,108270.0,1.01846727]
["bitfinex-derivatives","BTCF0:USTF0",1749491265365,0.11909224,108280.0,108270.0,1.03726136]
["bitfinex-derivatives","BTCF0:USTF0",1749491266269,0.11909224,108280.0,108270.0,1.04187136]
["bitfinex-derivatives","BTCF0:USTF0",1749491267069,0.15219224,108280.0,108270.0,1.04187136]
["bitfinex-derivatives","BTCF0:USTF0",1749491271562,0.1,108280.0,108270.0,1.04187136]
["bitfinex-derivatives","BTCF0:USTF0",1749491272370,0.1,108280.0,108270.0,1.25332922]
["bitfinex-derivatives","BTCF0:USTF0",1749491272970,0.0004,108280.0,108270.0,1.25332922]
["bitfinex-derivatives","BTCF0:USTF0",1749491273165,0.0004,108280.0,108270.0,1.04187136]
["bitfinex-derivatives","BTCF0:USTF0",1749491274371,0.0004,108280.0,108270.0,1.15553206]
["bitfinex-derivatives","BTCF0:USTF0",1749491275362,0.00013894,108290.0,108280.0,0.1846161]
["bitfinex-derivatives","BTCF0:USTF0",1749491275566,0.00013894,108290.0,108280.0,1.35943466]
["bitfinex-derivatives","BTCF0:USTF0",1749491275766,0.07199001,108300.0,108290.0,0.184599]
["bitfinex-derivatives","BTCF0:USTF0",1749491275971,0.07199001,108300.0,108290.0,0.78925686]
["bitfinex-derivatives","BTCF0:USTF0",1749491276368,0.0004,108300.0,108290.0,0.90291756]
["bitfinex-derivatives","BTCF0:USTF0",1749491276574,0.0004,108300.0,108290.0,1.05786645]
["bitfinex-derivatives","BTCF0:USTF0",1749491276774,0.0004,108300.0,108290.0,0.94420575]
["bitfinex-derivatives","BTCF0:USTF0",1749491276970,0.0004,108300.0,108290.0,1.36920575]
["bitfinex-derivatives","BTCF0:USTF0",1749491277170,0.13069894,108310.0,108300.0,0.1845823]
["bitfinex-derivatives","BTCF0:USTF0",1749491277375,0.13069894,108310.0,108300.0,0.75684016]
["bitfinex-derivatives","BTCF0:USTF0",1749491277775,0.03153894,108310.0,108300.0,0.84918052]
["bitfinex-derivatives","BTCF0:USTF0",1749491277971,0.03113894,108310.0,108300.0,0.88158052]
["bitfinex-derivatives","BTCF0:USTF0",1749491278172,0.03153894,108310.0,108300.0,0.93064368]
["bitfinex-derivatives","BTCF0:USTF0",1749491278371,0.00013894,108310.0,108300.0,1.39474125]
["bitfinex-derivatives","BTCF0:USTF0",1749491278572,0.00013894,108310.0,108300.0,1.18328339]
["bitfinex-derivatives","BTCF0:USTF0",1749491278776,0.00053894,108310.0,108300.0,1.18328339]
["bitfinex-derivatives","BTCF0:USTF0",1749491278972,0.00013894,108310.0,108300.0,1.18328339]
["bitfinex-derivatives","BTCF0:USTF0",1749491279274,4e-08,108310.0,108300.0,1.73718138]
["bitfinex-derivatives","BTCF0:USTF0",1749491279473,0.063,108340.0,108330.0,0.1845311]
["bitfinex-derivatives","BTCF0:USTF0",1749491279673,0.09498808,108340.0,108330.0,0.78878896]
["bitfinex-derivatives","BTCF0:USTF0",1749491280178,0.27950218,108340.0,108330.0,0.88109523]
["bitfinex-derivatives","BTCF0:USTF0",1749491280473,0.09498808,108340.0,108330.0,0.88109523]
["bitfinex-derivatives","BTCF0:USTF0",1749491280669,0.0657,108340.0,108330.0,0.88109523]
["bitfinex-derivatives","BTCF0:USTF0",1749491280869,0.01876197,108360.0,108350.0,0.1844971]
["bitfinex-derivatives","BTCF0:USTF0",1749491281070,0.60929899,108370.0,108360.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1749491281368,0.0375,108400.0,108360.0,1.51120182]
["bitfinex-derivatives","BTCF0:USTF0",1749491281570,0.0376,108400.0,108390.0,0.75668686]
["bitfinex-derivatives","BTCF0:USTF0",1749491281774,0.0376,108400.0,108390.0,0.184429]
["bitfinex-derivatives","BTCF0:USTF0",1749491281775,0.24090624,108400.0,108390.0,0.184429]
["bitfinex-derivatives","BTCF0:USTF0",1749491281975,0.4523641,108400.0,108390.0,0.184429]
["bitfinex-derivatives","BTCF0:USTF0",1749491282275,0.184429,108390.0,108380.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491282476,1.03324472,108390.0,108380.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491282671,1.03324472,108390.0,108380.0,0.09239411]
["bitfinex-derivatives","BTCF0:USTF0",1749491282871,0.1844801,108360.0,108350.0,0.5770837]
["bitfinex-derivatives","BTCF0:USTF0",1749491283070,0.49545796,108360.0,108350.0,0.24641306]
["bitfinex-derivatives","BTCF0:USTF0",1749491283274,0.1844971,108350.0,108340.0,0.5779024]
["bitfinex-derivatives","BTCF0:USTF0",1749491283474,0.1844971,108350.0,108340.0,0.2477141]
["bitfinex-derivatives","BTCF0:USTF0",1749491283475,0.48814814,108350.0,108340.0,0.2477141]
["bitfinex-derivatives","BTCF0:USTF0",1749491283780,0.1845141,108340.0,108330.0,0.68384964]
["bitfinex-derivatives","BTCF0:USTF0",1749491283983,1.5307,108340.0,108330.0,0.68384964]
["bitfinex-derivatives","BTCF0:USTF0",1749491284279,1.7152141,108340.0,108330.0,0.12303669]
["bitfinex-derivatives","BTCF0:USTF0",1749491284473,1.94610524,108340.0,108330.0,0.27696779]
["bitfinex-derivatives","BTCF0:USTF0",1749491284971,1.94610524,108340.0,108330.0,0.09243669]
["bitfinex-derivatives","BTCF0:USTF0",1749491285168,2.30690524,108340.0,108330.0,0.27696769]
["bitfinex-derivatives","BTCF0:USTF0",1749491285771,2.84678524,108340.0,108330.0,0.27696769]
["bitfinex-derivatives","BTCF0:USTF0",1749491285977,2.87778524,108340.0,108330.0,0.27696769]
["bitfinex-derivatives","BTCF0:USTF0",1749491286282,2.2860941,108340.0,108330.0,0.27696769]
["bitfinex-derivatives","BTCF0:USTF0",1749491286469,2.51698524,108340.0,108330.0,0.27796769]
["bitfinex-derivatives","BTCF0:USTF0",1749491287083,2.87750524,108340.0,108330.0,0.27796769]
["bitfinex-derivatives","BTCF0:USTF0",1749491287288,2.33790524,108340.0,108330.0,0.27796769]
["bitfinex-derivatives","BTCF0:USTF0",1749491287584,2.87746524,108340.0,108330.0,0.09343669]
["bitfinex-derivatives","BTCF0:USTF0",1749491287783,0.184565,108310.0,108300.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1749491287977,0.184565,108310.0,108300.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1749491287978,1.40818354,108310.0,108300.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1749491288281,1.4898879,108310.0,108300.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1749491288471,1.47118354,108310.0,108300.0,0.28149837]
["bitfinex-derivatives","BTCF0:USTF0",1749491288678,0.57074354,108310.0,108300.0,0.28149837]
["bitfinex-derivatives","BTCF0:USTF0",1749491288879,1.47118808,108310.0,108300.0,0.28149837]
["bitfinex-derivatives","BTCF0:USTF0",1749491289183,1.47118808,108310.0,108300.0,0.28549837]
["bitfinex-derivatives","BTCF0:USTF0",1749491289381,1.11038808,108310.0,108300.0,0.28549837]
["bitfinex-derivatives","BTCF0:USTF0",1749491289684,1.47118808,108310.0,108300.0,0.28765837]
["bitfinex-derivatives","BTCF0:USTF0",1749491290071,1.43218808,108310.0,108300.0,0.28765837]
["bitfinex-derivatives","BTCF0:USTF0",1749491291382,1.43218808,108310.0,108300.0,0.10307627]
["bitfinex-derivatives","BTCF0:USTF0",1749491291982,0.89262808,108310.0,108300.0,0.28765837]
["bitfinex-derivatives","BTCF0:USTF0",1749491292281,0.06308454,108310.0,108300.0,0.28765837]
["bitfinex-derivatives","BTCF0:USTF0",1749491292481,0.72416954,108310.0,108300.0,0.87934951]
["bitfinex-derivatives","BTCF0:USTF0",1749491292685,0.72416954,108310.0,108300.0,0.71235837]
["bitfinex-derivatives","BTCF0:USTF0",1749491292880,0.98576068,108310.0,108300.0,0.35155837]
["bitfinex-derivatives","BTCF0:USTF0",1749491293082,1.01596068,108310.0,108300.0,0.31955837]
["bitfinex-derivatives","BTCF0:USTF0",1749491293278,1.01636068,108310.0,108300.0,0.31955837]
["bitfinex-derivatives","BTCF0:USTF0",1749491293478,1.01632068,108310.0,108300.0,0.68035837]
["bitfinex-derivatives","BTCF0:USTF0",1749491293682,0.24614954,108310.0,108300.0,0.68035837]
["bitfinex-derivatives","BTCF0:USTF0",1749491293885,0.78538954,108310.0,108300.0,0.68035837]
["bitfinex-derivatives","BTCF0:USTF0",1749491294187,0.06158454,108310.0,108300.0,0.71235837]
["bitfinex-derivatives","BTCF0:USTF0",1749491294485,0.349526,108350.0,108340.0,0.1845139]
["bitfinex-derivatives","BTCF0:USTF0",1749491294796,0.70453023,108350.0,108340.0,0.1845139]
["bitfinex-derivatives","BTCF0:USTF0",1749491294989,1.60497023,108350.0,108340.0,0.1845139]
["bitfinex-derivatives","BTCF0:USTF0",1749491295290,1.60537023,108350.0,108340.0,0.09229775]
["bitfinex-derivatives","BTCF0:USTF0",1749491295485,1.60701849,108350.0,108340.0,0.09229775]
["bitfinex-derivatives","BTCF0:USTF0",1749491295792,1.06937849,108350.0,108340.0,0.27681185]
["bitfinex-derivatives","BTCF0:USTF0",1749491295977,0.72597265,108350.0,108340.0,0.27681185]
["bitfinex-derivatives","BTCF0:USTF0",1749491296179,0.41342329,108350.0,108340.0,0.27681185]
["bitfinex-derivatives","BTCF0:USTF0",1749491296374,0.41342329,108350.0,108340.0,0.30721185]
["bitfinex-derivatives","BTCF0:USTF0",1749491296375,0.12368629,108350.0,108340.0,0.30721185]
["bitfinex-derivatives","BTCF0:USTF0",1749491296577,0.82972688,108350.0,108340.0,0.33831185]
["bitfinex-derivatives","BTCF0:USTF0",1749491296787,0.81719047,108350.0,108340.0,0.33831185]
["bitfinex-derivatives","BTCF0:USTF0",1749491296987,0.30905047,108350.0,108340.0,0.69911185]
["bitfinex-derivatives","BTCF0:USTF0",1749491297189,0.80957047,108350.0,108340.0,0.69911185]
["bitfinex-derivatives","BTCF0:USTF0",1749491297484,0.62503347,108350.0,108340.0,0.69911185]
["bitfinex-derivatives","BTCF0:USTF0",1749491297690,2.30953037,108350.0,108340.0,0.69911185]
["bitfinex-derivatives","BTCF0:USTF0",1749491297984,2.12503347,108350.0,108340.0,0.69911185]
["bitfinex-derivatives","BTCF0:USTF0",1749491298284,2.30753037,108350.0,108340.0,0.70011185]
["bitfinex-derivatives","BTCF0:USTF0",1749491301085,1.76805037,108350.0,108340.0,0.70011185]
["bitfinex-derivatives","BTCF0:USTF0",1749491301287,2.30765037,108350.0,108340.0,0.70011185]
["bitfinex-derivatives","BTCF0:USTF0",1749491301587,2.30785037,108350.0,108340.0,0.70011185]
["bitfinex-derivatives","BTCF0:USTF0",1749491301780,1.79815037,108350.0,108340.0,0.70011185]
["bitfinex-derivatives","BTCF0:USTF0",1749491301982,2.33791037,108350.0,108340.0,0.70011185]
["bitfinex-derivatives","BTCF0:USTF0",1749491302888,2.33791037,108350.0,108340.0,0.63861185]
["bitfinex-derivatives","BTCF0:USTF0",1749491303584,1.79815037,108350.0,108340.0,0.66901185]
["bitfinex-derivatives","BTCF0:USTF0",1749491303888,2.30761037,108350.0,108340.0,0.66901185]
["bitfinex-derivatives","BTCF0:USTF0",1749491304092,2.30761037,108350.0,108340.0,0.70051185]
["bitfinex-derivatives","BTCF0:USTF0",1749491304280,2.30761037,108350.0,108340.0,0.27781185]
["bitfinex-derivatives","BTCF0:USTF0",1749491304479,2.33771037,108350.0,108340.0,0.27781185]
["bitfinex-derivatives","BTCF0:USTF0",1749491304989,2.33771037,108350.0,108340.0,0.30831185]
["bitfinex-derivatives","BTCF0:USTF0",1749491305189,1.79815037,108350.0,108340.0,0.30831185]
["bitfinex-derivatives","BTCF0:USTF0",1749491305392,1.56458988,108350.0,108340.0,0.66911185]
["bitfinex-derivatives","BTCF0:USTF0",1749491305693,0.13792988,108350.0,108340.0,0.93150299]
["bitfinex-derivatives","BTCF0:USTF0",1749491305891,0.57272988,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491306576,0.57224988,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491306779,0.57264988,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491307889,0.46752988,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491308387,0.03308988,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491308886,0.46700988,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491309588,0.46700988,108350.0,108340.0,0.70276185]
["bitfinex-derivatives","BTCF0:USTF0",1749491309800,0.46740988,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491311391,0.03308988,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491311590,0.46820988,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491311893,0.65270668,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491312093,0.03308988,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491312404,0.46852988,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491312692,0.03308988,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491312897,0.46844988,108350.0,108340.0,0.93365299]
["bitfinex-derivatives","BTCF0:USTF0",1749491314101,0.65294678,108350.0,108340.0,0.70276185]
["bitfinex-derivatives","BTCF0:USTF0",1749491314993,0.80927792,108350.0,108340.0,0.31046185]
["bitfinex-derivatives","BTCF0:USTF0",1749491315190,1.44095792,108350.0,108340.0,0.09544775]
["bitfinex-derivatives","BTCF0:USTF0",1749491315690,1.44256427,108350.0,108340.0,0.09544775]
["bitfinex-derivatives","BTCF0:USTF0",1749491315908,1.44256427,108350.0,108340.0,0.09644775]
["bitfinex-derivatives","BTCF0:USTF0",1749491317003,0.54168427,108350.0,108340.0,0.28096165]
["bitfinex-derivatives","BTCF0:USTF0",1749491317197,1.08212427,108350.0,108340.0,0.28096165]
["bitfinex-derivatives","BTCF0:USTF0",1749491318196,1.08212427,108350.0,108340.0,0.64176165]
["bitfinex-derivatives","BTCF0:USTF0",1749491318197,0.27179313,108350.0,108340.0,0.64176165]
["bitfinex-derivatives","BTCF0:USTF0",1749491318400,0.77932678,108350.0,108340.0,0.87265279]
["bitfinex-derivatives","BTCF0:USTF0",1749491318585,0.74882678,108350.0,108340.0,0.93675279]
["bitfinex-derivatives","BTCF0:USTF0",1749491318794,0.17858678,108350.0,108340.0,0.93675279]
["bitfinex-derivatives","BTCF0:USTF0",1749491319000,0.71878678,108350.0,108340.0,0.93675279]
["bitfinex-derivatives","BTCF0:USTF0",1749491319203,2.21918678,108350.0,108340.0,0.70586165]
["bitfinex-derivatives","BTCF0:USTF0",1749491319594,1.60532,108350.0,108340.0,0.70586165]
["bitfinex-derivatives","BTCF0:USTF0",1749491319788,1.5004,108350.0,108340.0,0.70586165]
["bitfinex-derivatives","BTCF0:USTF0",1749491320097,2.2248969,108350.0,108340.0,0.70586165]
["bitfinex-derivatives","BTCF0:USTF0",1749491320495,1.6848969,108350.0,108340.0,0.71047165]
["bitfinex-derivatives","BTCF0:USTF0",1749491320702,2.32966269,108350.0,108340.0,0.31717165]
["bitfinex-derivatives","BTCF0:USTF0",1749491320896,2.72346269,108350.0,108340.0,0.31717165]
["bitfinex-derivatives","BTCF0:USTF0",1749491321798,2.72346269,108350.0,108340.0,0.28557165]
["bitfinex-derivatives","BTCF0:USTF0",1749491323005,2.95435383,108350.0,108340.0,0.28557165]
["bitfinex-derivatives","BTCF0:USTF0",1749491323806,2.72346269,108350.0,108340.0,0.28557165]
["bitfinex-derivatives","BTCF0:USTF0",1749491324306,2.72346269,108350.0,108340.0,0.39923235]
["bitfinex-derivatives","BTCF0:USTF0",1749491328103,2.95435383,108350.0,108340.0,0.39923235]
["bitfinex-derivatives","BTCF0:USTF0",1749491329405,2.95435383,108350.0,108340.0,0.28557165]
["bitfinex-derivatives","BTCF0:USTF0",1749491330299,2.95435383,108350.0,108340.0,0.10105775]
["bitfinex-derivatives","BTCF0:USTF0",1749491330499,1.47135188,108350.0,108340.0,0.10105775]
["bitfinex-derivatives","BTCF0:USTF0",1749491330797,1.62625823,108350.0,108340.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1749491331307,1.6648415,108350.0,108340.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1749491332201,1.64784345,108350.0,108340.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1749491332411,1.60884345,108350.0,108340.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1749491332597,1.95113945,108350.0,108340.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1749491333703,0.1845139,108340.0,108330.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491333897,0.86910504,108340.0,108330.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491334097,1.21140904,108340.0,108330.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491335009,0.184565,108310.0,108300.0,0.3699603]
["bitfinex-derivatives","BTCF0:USTF0",1749491335198,0.723365,108310.0,108300.0,0.36884838]
["bitfinex-derivatives","BTCF0:USTF0",1749491335397,0.786465,108310.0,108300.0,0.33764838]
["bitfinex-derivatives","BTCF0:USTF0",1749491335602,0.1845821,108300.0,108290.0,0.3099804]
["bitfinex-derivatives","BTCF0:USTF0",1749491335807,0.1825821,108300.0,108290.0,0.3715804]
["bitfinex-derivatives","BTCF0:USTF0",1749491336207,0.1825821,108300.0,108290.0,0.46392076]
["bitfinex-derivatives","BTCF0:USTF0",1749491336402,0.21440624,108300.0,108290.0,0.46392076]
["bitfinex-derivatives","BTCF0:USTF0",1749491336911,0.83659738,108300.0,108290.0,0.32707206]
["bitfinex-derivatives","BTCF0:USTF0",1749491337210,0.86919738,108300.0,108290.0,0.28092376]
["bitfinex-derivatives","BTCF0:USTF0",1749491337613,2.36919738,108300.0,108290.0,0.28092376]
["bitfinex-derivatives","BTCF0:USTF0",1749491338406,2.36020037,108300.0,108290.0,0.10874526]
["bitfinex-derivatives","BTCF0:USTF0",1749491338910,2.36020037,108300.0,108290.0,0.09634036]
["bitfinex-derivatives","BTCF0:USTF0",1749491339106,2.36020037,108300.0,108290.0,0.10875347]
["bitfinex-derivatives","BTCF0:USTF0",1749491339107,2.37745723,108300.0,108290.0,0.10875347]
["bitfinex-derivatives","BTCF0:USTF0",1749491339407,0.1845991,108290.0,108280.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491339612,1.40785024,108290.0,108280.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491339805,1.40785024,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491340309,1.40793024,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491341113,1.91872224,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491341416,0.1846503,108260.0,108250.0,0.11805288]
["bitfinex-derivatives","BTCF0:USTF0",1749491341608,1.07789045,108260.0,108250.0,0.33572018]
["bitfinex-derivatives","BTCF0:USTF0",1749491341813,1.07789045,108260.0,108250.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1749491342008,0.1846673,108250.0,108240.0,0.30222328]
["bitfinex-derivatives","BTCF0:USTF0",1749491342310,0.1846844,108240.0,108230.0,0.72332902]
["bitfinex-derivatives","BTCF0:USTF0",1749491342508,0.25770892,108240.0,108230.0,0.42822902]
["bitfinex-derivatives","BTCF0:USTF0",1749491342714,0.79630892,108240.0,108230.0,0.42822902]
["bitfinex-derivatives","BTCF0:USTF0",1749491342915,0.79630892,108240.0,108230.0,0.5206035]
["bitfinex-derivatives","BTCF0:USTF0",1749491343304,0.79630892,108240.0,108230.0,0.09251342]
["bitfinex-derivatives","BTCF0:USTF0",1749491343305,1.38700006,108240.0,108230.0,0.09251342]
["bitfinex-derivatives","BTCF0:USTF0",1749491343505,1.44760006,108240.0,108230.0,0.09251342]
["bitfinex-derivatives","BTCF0:USTF0",1749491343807,0.58182265,108240.0,108230.0,0.27721492]
["bitfinex-derivatives","BTCF0:USTF0",1749491344015,1.12090265,108240.0,108230.0,0.28021492]
["bitfinex-derivatives","BTCF0:USTF0",1749491344214,1.12090265,108240.0,108230.0,0.31101492]
["bitfinex-derivatives","BTCF0:USTF0",1749491344415,0.94262265,108240.0,108230.0,0.31101492]
["bitfinex-derivatives","BTCF0:USTF0",1749491344614,1.25009151,108240.0,108230.0,0.31101492]
["bitfinex-derivatives","BTCF0:USTF0",1749491345112,1.25005151,108240.0,108230.0,0.31101492]
["bitfinex-derivatives","BTCF0:USTF0",1749491345315,1.25005151,108240.0,108230.0,0.30801492]
["bitfinex-derivatives","BTCF0:USTF0",1749491346015,0.88925151,108240.0,108230.0,0.30801492]
["bitfinex-derivatives","BTCF0:USTF0",1749491346212,1.25005151,108240.0,108230.0,0.30801492]
["bitfinex-derivatives","BTCF0:USTF0",1749491346511,1.25005151,108240.0,108230.0,0.13720799]
["bitfinex-derivatives","BTCF0:USTF0",1749491346708,1.48094265,108240.0,108230.0,0.30801482]
["bitfinex-derivatives","BTCF0:USTF0",1749491347105,0.94262265,108240.0,108230.0,0.32190913]
["bitfinex-derivatives","BTCF0:USTF0",1749491347306,0.94262265,108240.0,108230.0,0.30801482]
["bitfinex-derivatives","BTCF0:USTF0",1749491347307,1.24989151,108240.0,108230.0,0.30801482]
["bitfinex-derivatives","BTCF0:USTF0",1749491347508,1.24989151,108240.0,108230.0,0.32190908]
["bitfinex-derivatives","BTCF0:USTF0",1749491347815,1.24989151,108240.0,108230.0,0.32190888]
["bitfinex-derivatives","BTCF0:USTF0",1749491348502,1.24088965,108240.0,108230.0,0.32190888]
["bitfinex-derivatives","BTCF0:USTF0",1749491348708,1.24064965,108240.0,108230.0,0.32193736]
["bitfinex-derivatives","BTCF0:USTF0",1749491348903,0.07342452,108240.0,108230.0,0.94432808]
["bitfinex-derivatives","BTCF0:USTF0",1749491349102,0.50702452,108240.0,108230.0,0.94432751]
["bitfinex-derivatives","BTCF0:USTF0",1749491349300,0.07342452,108240.0,108230.0,1.28671389]
["bitfinex-derivatives","BTCF0:USTF0",1749491349510,0.07302452,108240.0,108230.0,1.28671389]
["bitfinex-derivatives","BTCF0:USTF0",1749491349812,0.43421577,108250.0,108240.0,0.1846844]
["bitfinex-derivatives","BTCF0:USTF0",1749491350017,0.43421577,108250.0,108240.0,0.85569147]
["bitfinex-derivatives","BTCF0:USTF0",1749491350311,9.577e-05,108250.0,108240.0,0.85568687]
["bitfinex-derivatives","BTCF0:USTF0",1749491350511,0.00013894,108260.0,108250.0,0.1846673]
["bitfinex-derivatives","BTCF0:USTF0",1749491350703,0.00013894,108260.0,108250.0,0.82236977]
["bitfinex-derivatives","BTCF0:USTF0",1749491350907,0.00053894,108260.0,108250.0,0.82236822]
["bitfinex-derivatives","BTCF0:USTF0",1749491351210,0.95752,108270.0,108260.0,0.1846503]
["bitfinex-derivatives","BTCF0:USTF0",1749491351411,0.95752,108270.0,108260.0,0.83522938]
["bitfinex-derivatives","BTCF0:USTF0",1749491351820,0.85304,108270.0,108260.0,0.9275912]
["bitfinex-derivatives","BTCF0:USTF0",1749491352116,0.3545691,108290.0,108280.0,0.1846162]
["bitfinex-derivatives","BTCF0:USTF0",1749491352319,0.92652793,108290.0,108280.0,0.19748209]
["bitfinex-derivatives","BTCF0:USTF0",1749491352518,0.88037393,108290.0,108280.0,0.2306779]
["bitfinex-derivatives","BTCF0:USTF0",1749491352714,0.75667793,108290.0,108280.0,0.33691461]
["bitfinex-derivatives","BTCF0:USTF0",1749491352916,0.75707793,108290.0,108280.0,0.36791327]
["bitfinex-derivatives","BTCF0:USTF0",1749491353610,0.76207793,108290.0,108280.0,0.36791327]
["bitfinex-derivatives","BTCF0:USTF0",1749491353817,0.76207793,108290.0,108280.0,0.35505325]
["bitfinex-derivatives","BTCF0:USTF0",1749491354025,1.35372907,108290.0,108280.0,0.30345927]
["bitfinex-derivatives","BTCF0:USTF0",1749491354216,1.05672907,108290.0,108280.0,0.30350832]
["bitfinex-derivatives","BTCF0:USTF0",1749491354413,0.14226489,108290.0,108280.0,0.27698215]
["bitfinex-derivatives","BTCF0:USTF0",1749491354726,0.83548399,108290.0,108280.0,0.6942946]
["bitfinex-derivatives","BTCF0:USTF0",1749491355022,0.83508399,108290.0,108280.0,0.7274946]
["bitfinex-derivatives","BTCF0:USTF0",1749491355221,0.10636489,108290.0,108280.0,0.72750929]
["bitfinex-derivatives","BTCF0:USTF0",1749491355416,0.1875991,108290.0,108280.0,0.72750929]
["bitfinex-derivatives","BTCF0:USTF0",1749491355620,0.2919591,108290.0,108280.0,0.72750926]
["bitfinex-derivatives","BTCF0:USTF0",1749491355921,0.2919591,108290.0,108280.0,0.94452582]
["bitfinex-derivatives","BTCF0:USTF0",1749491355922,0.7269591,108290.0,108280.0,0.94452582]
["bitfinex-derivatives","BTCF0:USTF0",1749491356126,0.03674301,108290.0,108280.0,0.95839661]
["bitfinex-derivatives","BTCF0:USTF0",1749491356319,0.76026211,108290.0,108280.0,0.95839661]
["bitfinex-derivatives","BTCF0:USTF0",1749491356516,0.76066211,108290.0,108280.0,0.95839547]
["bitfinex-derivatives","BTCF0:USTF0",1749491357028,0.76066211,108290.0,108280.0,0.95834955]
["bitfinex-derivatives","BTCF0:USTF0",1749491357414,0.76066211,108290.0,108280.0,0.95835737]
["bitfinex-derivatives","BTCF0:USTF0",1749491357717,2.26066211,108290.0,108280.0,0.94448116]
["bitfinex-derivatives","BTCF0:USTF0",1749491357918,2.26066211,108290.0,108280.0,0.94449195]
["bitfinex-derivatives","BTCF0:USTF0",1749491358217,2.26066211,108290.0,108280.0,0.70108215]
["bitfinex-derivatives","BTCF0:USTF0",1749491358614,2.25166498,108290.0,108280.0,0.7136047]
["bitfinex-derivatives","BTCF0:USTF0",1749491359113,2.32624994,108290.0,108280.0,0.70108215]
["bitfinex-derivatives","BTCF0:USTF0",1749491359726,2.32624994,108290.0,108280.0,0.71355892]
["bitfinex-derivatives","BTCF0:USTF0",1749491360726,2.32624994,108290.0,108280.0,0.71349174]
["bitfinex-derivatives","BTCF0:USTF0",1749491361025,2.14165084,108290.0,108280.0,0.70108215]
["bitfinex-derivatives","BTCF0:USTF0",1749491361215,2.14165084,108290.0,108280.0,0.7134905]
["bitfinex-derivatives","BTCF0:USTF0",1749491361216,2.32624994,108290.0,108280.0,0.7134905]
["bitfinex-derivatives","BTCF0:USTF0",1749491361720,2.14165084,108290.0,108280.0,0.94438103]
["bitfinex-derivatives","BTCF0:USTF0",1749491362024,2.32624994,108290.0,108280.0,0.94438103]
["bitfinex-derivatives","BTCF0:USTF0",1749491362721,2.32624994,108290.0,108280.0,0.94439689]
["bitfinex-derivatives","BTCF0:USTF0",1749491362923,2.32624994,108290.0,108280.0,0.97589151]
["bitfinex-derivatives","BTCF0:USTF0",1749491363115,0.10273084,108290.0,108280.0,0.96347329]
["bitfinex-derivatives","BTCF0:USTF0",1749491363424,0.50798496,108290.0,108280.0,0.96347329]
["bitfinex-derivatives","BTCF0:USTF0",1749491363615,0.50838496,108290.0,108280.0,1.04882617]
["bitfinex-derivatives","BTCF0:USTF0",1749491363927,0.55553603,108290.0,108280.0,1.04882617]
["bitfinex-derivatives","BTCF0:USTF0",1749491364119,0.74013513,108290.0,108280.0,1.04882617]
["bitfinex-derivatives","BTCF0:USTF0",1749491364423,0.74013513,108290.0,108280.0,0.73258215]
["bitfinex-derivatives","BTCF0:USTF0",1749491365228,0.77293513,108290.0,108280.0,0.73258215]
["bitfinex-derivatives","BTCF0:USTF0",1749491366024,0.77193513,108290.0,108280.0,0.73258215]
["bitfinex-derivatives","BTCF0:USTF0",1749491366226,0.74213513,108290.0,108280.0,0.96347329]
["bitfinex-derivatives","BTCF0:USTF0",1749491367125,0.74213513,108290.0,108280.0,0.73258215]
["bitfinex-derivatives","BTCF0:USTF0",1749491367627,0.70313513,108290.0,108280.0,0.73258215]
["bitfinex-derivatives","BTCF0:USTF0",1749491370117,0.03798496,108290.0,108280.0,0.96347329]
["bitfinex-derivatives","BTCF0:USTF0",1749491370425,0.03758496,108290.0,108280.0,1.04882617]
["bitfinex-derivatives","BTCF0:USTF0",1749491370926,0.03758496,108290.0,108280.0,1.14117817]
["bitfinex-derivatives","BTCF0:USTF0",1749491371127,0.03798496,108290.0,108280.0,1.14117817]
["bitfinex-derivatives","BTCF0:USTF0",1749491371718,0.03698496,108290.0,108280.0,1.14117817]
["bitfinex-derivatives","BTCF0:USTF0",1749491372826,0.03698496,108290.0,108280.0,1.04882617]
["bitfinex-derivatives","BTCF0:USTF0",1749491373127,0.03698496,108290.0,108280.0,1.48214617]
["bitfinex-derivatives","BTCF0:USTF0",1749491373328,0.00316986,108290.0,108280.0,1.8512608]
["bitfinex-derivatives","BTCF0:USTF0",1749491373526,6e-08,108290.0,108280.0,1.97216051]
["bitfinex-derivatives","BTCF0:USTF0",1749491373726,0.00040006,108290.0,108280.0,1.97216051]
["bitfinex-derivatives","BTCF0:USTF0",1749491373925,6e-08,108290.0,108280.0,1.85825992]
["bitfinex-derivatives","BTCF0:USTF0",1749491374119,0.00040006,108290.0,108280.0,1.85825992]
["bitfinex-derivatives","BTCF0:USTF0",1749491374623,0.032179,108300.0,108290.0,0.1845991]
["bitfinex-derivatives","BTCF0:USTF0",1749491374825,2.6404853,108310.0,108300.0,0.184582]
["bitfinex-derivatives","BTCF0:USTF0",1749491375026,2.6404853,108310.0,108300.0,0.87297314]
["bitfinex-derivatives","BTCF0:USTF0",1749491375226,2.6404853,108310.0,108300.0,0.96530498]
["bitfinex-derivatives","BTCF0:USTF0",1749491376132,1.99232794,108310.0,108300.0,0.96530498]
["bitfinex-derivatives","BTCF0:USTF0",1749491376435,0.07608794,108310.0,108300.0,1.64963187]
["bitfinex-derivatives","BTCF0:USTF0",1749491377036,0.07608794,108310.0,108300.0,1.7920076]
["bitfinex-derivatives","BTCF0:USTF0",1749491377633,0.07608794,108310.0,108300.0,1.67830106]
["bitfinex-derivatives","BTCF0:USTF0",1749491378132,0.06109801,108310.0,108300.0,1.67830106]
["bitfinex-derivatives","BTCF0:USTF0",1749491378333,0.0024,108310.0,108300.0,1.67830106]
["bitfinex-derivatives","BTCF0:USTF0",1749491378629,0.0004,108310.0,108300.0,1.67830106]
["bitfinex-derivatives","BTCF0:USTF0",1749491379431,0.0004,108310.0,108300.0,1.67930106]
["bitfinex-derivatives","BTCF0:USTF0",1749491380831,0.07563033,108310.0,108300.0,1.67930106]
["bitfinex-derivatives","BTCF0:USTF0",1749491381731,0.03663033,108310.0,108300.0,1.67930106]
["bitfinex-derivatives","BTCF0:USTF0",1749491382039,0.06475894,108320.0,108310.0,0.1845649]
["bitfinex-derivatives","BTCF0:USTF0",1749491382233,0.06364702,108320.0,108310.0,0.95423849]
["bitfinex-derivatives","BTCF0:USTF0",1749491382731,0.06364702,108320.0,108310.0,1.04657033]
["bitfinex-derivatives","BTCF0:USTF0",1749491384038,0.13644,108330.0,108320.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1749491384346,1.7464273,108340.0,108330.0,0.1845309]
["bitfinex-derivatives","BTCF0:USTF0",1749491384639,2.38715225,108340.0,108330.0,0.77622204]
["bitfinex-derivatives","BTCF0:USTF0",1749491384940,2.38755225,108340.0,108330.0,0.80752204]
["bitfinex-derivatives","BTCF0:USTF0",1749491385139,2.20303835,108340.0,108330.0,0.89984535]
["bitfinex-derivatives","BTCF0:USTF0",1749491385338,2.43462653,108340.0,108330.0,0.89984535]
["bitfinex-derivatives","BTCF0:USTF0",1749491385539,2.43762653,108340.0,108330.0,0.89984535]
["bitfinex-derivatives","BTCF0:USTF0",1749491386141,2.43762653,108340.0,108330.0,0.63765421]
["bitfinex-derivatives","BTCF0:USTF0",1749491387639,1.75853263,108340.0,108330.0,0.86854535]
["bitfinex-derivatives","BTCF0:USTF0",1749491387833,2.14393835,108340.0,108330.0,0.90174535]
["bitfinex-derivatives","BTCF0:USTF0",1749491388033,1.60721835,108340.0,108330.0,0.93464535]
["bitfinex-derivatives","BTCF0:USTF0",1749491388234,2.32849225,108340.0,108330.0,0.93464535]
["bitfinex-derivatives","BTCF0:USTF0",1749491388633,2.35919225,108340.0,108330.0,0.93464535]
["bitfinex-derivatives","BTCF0:USTF0",1749491388834,0.85919225,108340.0,108330.0,0.93464535]
["bitfinex-derivatives","BTCF0:USTF0",1749491389535,0.10761835,108340.0,108330.0,0.93464535]
["bitfinex-derivatives","BTCF0:USTF0",1749491389742,2.22469225,108340.0,108330.0,0.63765421]
["bitfinex-derivatives","BTCF0:USTF0",1749491389944,2.25539225,108340.0,108330.0,0.63765421]
["bitfinex-derivatives","BTCF0:USTF0",1749491390147,2.30148559,108340.0,108330.0,0.63765421]
["bitfinex-derivatives","BTCF0:USTF0",1749491391239,1.86892559,108340.0,108330.0,0.63765421]
["bitfinex-derivatives","BTCF0:USTF0",1749491391444,1.86892559,108340.0,108330.0,0.86854535]
["bitfinex-derivatives","BTCF0:USTF0",1749491391445,2.05533169,108340.0,108330.0,0.86854535]
["bitfinex-derivatives","BTCF0:USTF0",1749491391640,2.05533169,108340.0,108330.0,0.93334535]
["bitfinex-derivatives","BTCF0:USTF0",1749491391840,0.55533169,108340.0,108330.0,0.93334535]
["bitfinex-derivatives","BTCF0:USTF0",1749491392237,0.12301169,108340.0,108330.0,0.93334535]
["bitfinex-derivatives","BTCF0:USTF0",1749491392543,0.55537169,108340.0,108330.0,0.93334535]
["bitfinex-derivatives","BTCF0:USTF0",1749491392844,0.07691835,108340.0,108330.0,0.93334535]
["bitfinex-derivatives","BTCF0:USTF0",1749491393046,0.07651835,108340.0,108330.0,0.93334535]
["bitfinex-derivatives","BTCF0:USTF0",1749491393247,0.07691835,108340.0,108330.0,0.93334535]
["bitfinex-derivatives","BTCF0:USTF0",1749491394049,0.07651835,108340.0,108330.0,0.93334535]
["bitfinex-derivatives","BTCF0:USTF0",1749491394246,0.12394776,108340.0,108330.0,0.93334535]
["bitfinex-derivatives","BTCF0:USTF0",1749491394435,0.0034,108340.0,108330.0,0.93334535]
["bitfinex-derivatives","BTCF0:USTF0",1749491395946,2.4039962,108350.0,108340.0,0.1845139]
["bitfinex-derivatives","BTCF0:USTF0",1749491396252,2.3749862,108350.0,108340.0,0.77620504]
["bitfinex-derivatives","BTCF0:USTF0",1749491396652,2.3749862,108350.0,108340.0,0.86850279]
["bitfinex-derivatives","BTCF0:USTF0",1749491396949,2.09824,108350.0,108340.0,0.86850279]
["bitfinex-derivatives","BTCF0:USTF0",1749491397150,2.2877368,108350.0,108340.0,0.86850279]
["bitfinex-derivatives","BTCF0:USTF0",1749491398353,1.65482579,108350.0,108340.0,0.86850279]
["bitfinex-derivatives","BTCF0:USTF0",1749491398553,0.12302579,108350.0,108340.0,0.96260279]
["bitfinex-derivatives","BTCF0:USTF0",1749491398850,0.12302579,108350.0,108340.0,1.07648524]
["bitfinex-derivatives","BTCF0:USTF0",1749491399049,0.07804261,108350.0,108340.0,1.07648524]
["bitfinex-derivatives","BTCF0:USTF0",1749491399247,0.07804261,108350.0,108340.0,1.21540801]
["bitfinex-derivatives","BTCF0:USTF0",1749491399547,0.07764261,108350.0,108340.0,1.24390129]
["bitfinex-derivatives","BTCF0:USTF0",1749491399852,0.07764261,108350.0,108340.0,1.10497852]
["bitfinex-derivatives","BTCF0:USTF0",1749491399853,0.07804261,108350.0,108340.0,1.10497852]
["bitfinex-derivatives","BTCF0:USTF0",1749491400652,0.07304261,108350.0,108340.0,1.10497852]
["bitfinex-derivatives","BTCF0:USTF0",1749491400856,0.07304261,108350.0,108340.0,1.10597852]
["bitfinex-derivatives","BTCF0:USTF0",1749491401149,0.29171271,108370.0,108360.0,0.1844617]
["bitfinex-derivatives","BTCF0:USTF0",1749491401150,0.04586731,108370.0,108360.0,0.1844617]
["bitfinex-derivatives","BTCF0:USTF0",1749491401352,2.8229562,108380.0,108370.0,0.1844447]
["bitfinex-derivatives","BTCF0:USTF0",1749491401746,2.8229562,108380.0,108370.0,0.27674245]
["bitfinex-derivatives","BTCF0:USTF0",1749491402251,2.8229562,108380.0,108370.0,0.09229775]
["bitfinex-derivatives","BTCF0:USTF0",1749491402252,3.10095957,108380.0,108370.0,0.09229775]
["bitfinex-derivatives","BTCF0:USTF0",1749491402438,0.1844444,108370.0,108360.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491402641,0.83913554,108370.0,108360.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491402844,1.18141554,108370.0,108360.0,0.09241114]
["bitfinex-derivatives","BTCF0:USTF0",1749491403846,1.18341554,108370.0,108360.0,0.09241114]
["bitfinex-derivatives","BTCF0:USTF0",1749491404155,0.93341554,108370.0,108360.0,0.09241114]
["bitfinex-derivatives","BTCF0:USTF0",1749491405152,0.93341554,108370.0,108360.0,0.27687514]
["bitfinex-derivatives","BTCF0:USTF0",1749491405457,0.93341554,108370.0,108360.0,0.09241114]
["bitfinex-derivatives","BTCF0:USTF0",1749491405657,0.93341554,108370.0,108360.0,0.27687514]
["bitfinex-derivatives","BTCF0:USTF0",1749491405658,0.84113554,108370.0,108360.0,0.27687514]
["bitfinex-derivatives","BTCF0:USTF0",1749491405858,1.37625554,108370.0,108360.0,0.09241114]
["bitfinex-derivatives","BTCF0:USTF0",1749491406549,1.37625554,108370.0,108360.0,0.27687544]
["bitfinex-derivatives","BTCF0:USTF0",1749491406750,0.84113554,108370.0,108360.0,0.27687544]
["bitfinex-derivatives","BTCF0:USTF0",1749491406951,0.7850844,108370.0,108360.0,0.27687544]
["bitfinex-derivatives","BTCF0:USTF0",1749491407160,0.7850444,108370.0,108360.0,0.27687544]
["bitfinex-derivatives","BTCF0:USTF0",1749491408043,0.7846444,108370.0,108360.0,0.27687544]
["bitfinex-derivatives","BTCF0:USTF0",1749491408261,0.7850444,108370.0,108360.0,0.27687544]
["bitfinex-derivatives","BTCF0:USTF0",1749491408555,1.01593554,108370.0,108360.0,0.27687544]
["bitfinex-derivatives","BTCF0:USTF0",1749491409349,1.03899554,108370.0,108360.0,0.27687544]
["bitfinex-derivatives","BTCF0:USTF0",1749491409555,1.03899554,108370.0,108360.0,0.09241114]
["bitfinex-derivatives","BTCF0:USTF0",1749491410658,1.07762278,108370.0,108360.0,0.09241114]
["bitfinex-derivatives","BTCF0:USTF0",1749491410859,1.07762278,108370.0,108360.0,0.27687544]
["bitfinex-derivatives","BTCF0:USTF0",1749491411059,1.07762278,108370.0,108360.0,0.09241114]
["bitfinex-derivatives","BTCF0:USTF0",1749491411870,1.07762278,108370.0,108360.0,0.27687544]
["bitfinex-derivatives","BTCF0:USTF0",1749491413673,1.07762278,108370.0,108360.0,0.09241114]
["bitfinex-derivatives","BTCF0:USTF0",1749491413965,1.03899554,108370.0,108360.0,0.09241114]
["bitfinex-derivatives","BTCF0:USTF0",1749491414167,1.03899554,108370.0,108360.0,0.27687534]
["bitfinex-derivatives","BTCF0:USTF0",1749491414560,1.03899554,108370.0,108360.0,0.29071534]
["bitfinex-derivatives","BTCF0:USTF0",1749491414965,0.60707554,108370.0,108360.0,0.29071534]
["bitfinex-derivatives","BTCF0:USTF0",1749491415172,0.8073044,108370.0,108360.0,0.29071534]
["bitfinex-derivatives","BTCF0:USTF0",1749491416464,0.8071844,108370.0,108360.0,0.29071534]
["bitfinex-derivatives","BTCF0:USTF0",1749491416665,0.2729044,108370.0,108360.0,0.29071534]
["bitfinex-derivatives","BTCF0:USTF0",1749491416864,0.8071444,108370.0,108360.0,0.29071534]
["bitfinex-derivatives","BTCF0:USTF0",1749491420368,0.2729044,108370.0,108360.0,0.29071534]
["bitfinex-derivatives","BTCF0:USTF0",1749491420561,0.8066244,108370.0,108360.0,0.29071534]
["bitfinex-derivatives","BTCF0:USTF0",1749491420767,0.8066244,108370.0,108360.0,0.32211534]
["bitfinex-derivatives","BTCF0:USTF0",1749491420969,0.8062244,108370.0,108360.0,0.32211534]
["bitfinex-derivatives","BTCF0:USTF0",1749491421268,0.5902,108370.0,108360.0,0.68291534]
["bitfinex-derivatives","BTCF0:USTF0",1749491421468,0.7742475,108370.0,108360.0,0.71451534]
["bitfinex-derivatives","BTCF0:USTF0",1749491421772,0.7746475,108370.0,108360.0,0.65151534]
["bitfinex-derivatives","BTCF0:USTF0",1749491421971,0.8078475,108370.0,108360.0,0.65151534]
["bitfinex-derivatives","BTCF0:USTF0",1749491422574,0.68799,108370.0,108360.0,0.65151534]
["bitfinex-derivatives","BTCF0:USTF0",1749491422773,0.8724375,108370.0,108360.0,0.68291534]
["bitfinex-derivatives","BTCF0:USTF0",1749491423575,0.8724375,108370.0,108360.0,0.65151534]
["bitfinex-derivatives","BTCF0:USTF0",1749491424478,1.10332864,108370.0,108360.0,0.10625114]
["bitfinex-derivatives","BTCF0:USTF0",1749491425170,1.10332864,108370.0,108360.0,0.29071564]
["bitfinex-derivatives","BTCF0:USTF0",1749491425574,1.10332864,108370.0,108360.0,0.10625114]
["bitfinex-derivatives","BTCF0:USTF0",1749491425770,0.93028864,108370.0,108360.0,0.10625114]
["bitfinex-derivatives","BTCF0:USTF0",1749491425980,1.65659199,108370.0,108360.0,0.10625114]
["bitfinex-derivatives","BTCF0:USTF0",1749491426171,0.1844645,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1749491426373,0.1844815,108350.0,108340.0,0.65909526]
["bitfinex-derivatives","BTCF0:USTF0",1749491426570,1.01319264,108350.0,108340.0,0.11379736]
["bitfinex-derivatives","BTCF0:USTF0",1749491426771,1.01319264,108350.0,108340.0,0.39057667]
["bitfinex-derivatives","BTCF0:USTF0",1749491426971,1.01319264,108350.0,108340.0,0.27677931]
["bitfinex-derivatives","BTCF0:USTF0",1749491427470,1.01319264,108350.0,108340.0,0.09228071]
["bitfinex-derivatives","BTCF0:USTF0",1749491427670,0.0318,108350.0,108340.0,0.63757931]
["bitfinex-derivatives","BTCF0:USTF0",1749491427866,0.00013894,108360.0,108350.0,0.1844815]
["bitfinex-derivatives","BTCF0:USTF0",1749491428074,0.14985,108370.0,108360.0,0.1844645]
["bitfinex-derivatives","BTCF0:USTF0",1749491428277,0.90929154,108370.0,108360.0,0.1844645]
["bitfinex-derivatives","BTCF0:USTF0",1749491428477,1.14018268,108370.0,108360.0,0.27675373]
["bitfinex-derivatives","BTCF0:USTF0",1749491428779,0.75840268,108370.0,108360.0,0.27675373]
["bitfinex-derivatives","BTCF0:USTF0",1749491428971,0.90925154,108370.0,108360.0,0.27675373]
["bitfinex-derivatives","BTCF0:USTF0",1749491429174,0.90965154,108370.0,108360.0,0.27675373]
["bitfinex-derivatives","BTCF0:USTF0",1749491429480,0.88651154,108370.0,108360.0,0.27675373]
["bitfinex-derivatives","BTCF0:USTF0",1749491430079,0.88651154,108370.0,108360.0,0.28136373]
["bitfinex-derivatives","BTCF0:USTF0",1749491431180,0.88851154,108370.0,108360.0,0.28136373]
["bitfinex-derivatives","BTCF0:USTF0",1749491431680,0.35375154,108370.0,108360.0,0.28136373]
["bitfinex-derivatives","BTCF0:USTF0",1749491431979,0.85693154,108370.0,108360.0,0.31276373]
["bitfinex-derivatives","BTCF0:USTF0",1749491432380,0.85693154,108370.0,108360.0,0.34316373]
["bitfinex-derivatives","BTCF0:USTF0",1749491432572,0.87999154,108370.0,108360.0,0.34316373]
["bitfinex-derivatives","BTCF0:USTF0",1749491436778,1.11088268,108370.0,108360.0,0.34316373]
["bitfinex-derivatives","BTCF0:USTF0",1749491437081,1.11088268,108370.0,108360.0,0.15869923]
["bitfinex-derivatives","BTCF0:USTF0",1749491437276,1.14408268,108370.0,108360.0,0.15869923]
["bitfinex-derivatives","BTCF0:USTF0",1749491437478,1.14408268,108370.0,108360.0,0.34316403]
["bitfinex-derivatives","BTCF0:USTF0",1749491437674,1.14408268,108370.0,108360.0,0.15869923]
["bitfinex-derivatives","BTCF0:USTF0",1749491437879,1.14408268,108370.0,108360.0,0.09689923]
["bitfinex-derivatives","BTCF0:USTF0",1749491438080,1.50488268,108370.0,108360.0,0.09689923]
["bitfinex-derivatives","BTCF0:USTF0",1749491438481,0.97040268,108370.0,108360.0,0.09689923]
["bitfinex-derivatives","BTCF0:USTF0",1749491438778,1.50396268,108370.0,108360.0,0.09689923]
["bitfinex-derivatives","BTCF0:USTF0",1749491443090,1.65706268,108370.0,108360.0,0.09689923]
["bitfinex-derivatives","BTCF0:USTF0",1749491445297,1.63724273,108370.0,108360.0,0.09689923]
["bitfinex-derivatives","BTCF0:USTF0",1749491445593,1.42617154,108370.0,108360.0,0.09689923]
["bitfinex-derivatives","BTCF0:USTF0",1749491445793,0.13016404,108370.0,108360.0,0.28136403]
["bitfinex-derivatives","BTCF0:USTF0",1749491445993,0.13016404,108370.0,108360.0,0.37546403]
["bitfinex-derivatives","BTCF0:USTF0",1749491445994,0.8073378,108370.0,108360.0,0.37546403]
["bitfinex-derivatives","BTCF0:USTF0",1749491446195,0.8077378,108370.0,108360.0,0.37546403]
["bitfinex-derivatives","BTCF0:USTF0",1749491446495,0.2744978,108370.0,108360.0,0.37546403]
["bitfinex-derivatives","BTCF0:USTF0",1749491446793,0.8076978,108370.0,108360.0,0.85006139]
["bitfinex-derivatives","BTCF0:USTF0",1749491446993,0.09005,108370.0,108360.0,0.85006139]
["bitfinex-derivatives","BTCF0:USTF0",1749491447187,0.09005,108370.0,108360.0,1.06113258]
["bitfinex-derivatives","BTCF0:USTF0",1749491447389,0.62277,108370.0,108360.0,1.06113258]
["bitfinex-derivatives","BTCF0:USTF0",1749491447588,0.09005,108370.0,108360.0,0.85006139]
["bitfinex-derivatives","BTCF0:USTF0",1749491447792,0.62313,108370.0,108360.0,0.85006139]
["bitfinex-derivatives","BTCF0:USTF0",1749491447988,0.09005,108370.0,108360.0,0.85006139]
["bitfinex-derivatives","BTCF0:USTF0",1749491448206,0.62309,108370.0,108360.0,0.85006139]
["bitfinex-derivatives","BTCF0:USTF0",1749491448390,0.62269,108370.0,108360.0,0.85006139]
["bitfinex-derivatives","BTCF0:USTF0",1749491448689,0.62309,108370.0,108360.0,0.85006139]
["bitfinex-derivatives","BTCF0:USTF0",1749491449095,0.09005,108370.0,108360.0,0.85006139]
["bitfinex-derivatives","BTCF0:USTF0",1749491449490,0.09005,108370.0,108360.0,1.10940092]
["bitfinex-derivatives","BTCF0:USTF0",1749491449794,0.52029,108370.0,108360.0,1.30872695]
["bitfinex-derivatives","BTCF0:USTF0",1749491449983,0.51989,108370.0,108360.0,1.16635122]
["bitfinex-derivatives","BTCF0:USTF0",1749491450385,0.09005,108370.0,108360.0,1.16635122]
["bitfinex-derivatives","BTCF0:USTF0",1749491450587,0.52017,108370.0,108360.0,1.16635122]
["bitfinex-derivatives","BTCF0:USTF0",1749491450783,0.52017,108370.0,108360.0,1.3089041]
["bitfinex-derivatives","BTCF0:USTF0",1749491451593,0.52017,108370.0,108360.0,1.10957807]
["bitfinex-derivatives","BTCF0:USTF0",1749491452295,0.09005,108370.0,108360.0,1.10957807]
["bitfinex-derivatives","BTCF0:USTF0",1749491452492,0.51993,108370.0,108360.0,1.10957807]
["bitfinex-derivatives","BTCF0:USTF0",1749491453090,0.09005,108370.0,108360.0,1.10957807]
["bitfinex-derivatives","BTCF0:USTF0",1749491453495,0.09005,108370.0,108360.0,0.87881691]
["bitfinex-derivatives","BTCF0:USTF0",1749491453496,0.7042578,108370.0,108360.0,0.87881691]
["bitfinex-derivatives","BTCF0:USTF0",1749491454096,0.7042578,108370.0,108360.0,0.99281938]
["bitfinex-derivatives","BTCF0:USTF0",1749491454596,0.2744978,108370.0,108360.0,0.6658017]
["bitfinex-derivatives","BTCF0:USTF0",1749491454896,1.39877896,108370.0,108360.0,0.09689923]
["bitfinex-derivatives","BTCF0:USTF0",1749491455095,1.46177896,108370.0,108360.0,0.09689923]
["bitfinex-derivatives","BTCF0:USTF0",1749491455291,1.95715896,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1749491455487,1.99705713,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1749491455694,0.1844989,108340.0,108330.0,0.85862431]
["bitfinex-derivatives","BTCF0:USTF0",1749491455892,0.1844989,108340.0,108330.0,0.85825367]
["bitfinex-derivatives","BTCF0:USTF0",1749491455893,0.533,108340.0,108330.0,0.85825367]
["bitfinex-derivatives","BTCF0:USTF0",1749491456094,0.7174989,108340.0,108330.0,0.95053438]
["bitfinex-derivatives","BTCF0:USTF0",1749491456791,0.7174989,108340.0,108330.0,0.95253438]
["bitfinex-derivatives","BTCF0:USTF0",1749491456997,0.7491989,108340.0,108330.0,0.95253438]
["bitfinex-derivatives","BTCF0:USTF0",1749491457401,0.7491989,108340.0,108330.0,0.79240371]
["bitfinex-derivatives","BTCF0:USTF0",1749491457590,0.7816989,108340.0,108330.0,0.90640618]
["bitfinex-derivatives","BTCF0:USTF0",1749491458089,0.2486989,108340.0,108330.0,0.90640618]
["bitfinex-derivatives","BTCF0:USTF0",1749491458296,0.56474,108340.0,108330.0,0.90640618]
["bitfinex-derivatives","BTCF0:USTF0",1749491458496,0.7492389,108340.0,108330.0,0.90640618]
["bitfinex-derivatives","BTCF0:USTF0",1749491458997,0.7102389,108340.0,108330.0,0.90640618]
["bitfinex-derivatives","BTCF0:USTF0",1749491459202,0.7102389,108340.0,108330.0,0.79240371]
["bitfinex-derivatives","BTCF0:USTF0",1749491459397,0.7102389,108340.0,108330.0,0.79040371]
["bitfinex-derivatives","BTCF0:USTF0",1749491459597,0.7102389,108340.0,108330.0,0.90440618]
["bitfinex-derivatives","BTCF0:USTF0",1749491459801,0.7427389,108340.0,108330.0,0.42139908]
["bitfinex-derivatives","BTCF0:USTF0",1749491460099,0.97350006,108340.0,108330.0,0.12288071]
["bitfinex-derivatives","BTCF0:USTF0",1749491460296,1.36730006,108340.0,108330.0,0.09228071]
["bitfinex-derivatives","BTCF0:USTF0",1749491461201,0.1845157,108330.0,108320.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491461406,0.80787686,108330.0,108320.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491461708,0.80787686,108330.0,108320.0,0.09244521]
["bitfinex-derivatives","BTCF0:USTF0",1749491462002,0.93980916,108330.0,108320.0,0.09244521]
["bitfinex-derivatives","BTCF0:USTF0",1749491462206,0.97100916,108330.0,108320.0,0.09244521]
["bitfinex-derivatives","BTCF0:USTF0",1749491462507,0.1845499,108310.0,108300.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749491462803,0.1845499,108310.0,108300.0,0.12444415]
["bitfinex-derivatives","BTCF0:USTF0",1749491462804,0.7176699,108310.0,108300.0,0.12444415]
["bitfinex-derivatives","BTCF0:USTF0",1749491463005,1.1401699,108310.0,108300.0,0.30901115]
["bitfinex-derivatives","BTCF0:USTF0",1749491463198,1.1632499,108310.0,108300.0,0.12444415]
["bitfinex-derivatives","BTCF0:USTF0",1749491463402,1.1632499,108310.0,108300.0,0.30901115]
["bitfinex-derivatives","BTCF0:USTF0",1749491464609,0.8024499,108310.0,108300.0,0.66981115]
["bitfinex-derivatives","BTCF0:USTF0",1749491464799,0.02308,108310.0,108300.0,0.90057231]
["bitfinex-derivatives","BTCF0:USTF0",1749491465000,0.02308,108310.0,108300.0,0.93247231]
["bitfinex-derivatives","BTCF0:USTF0",1749491465001,0.55648,108310.0,108300.0,0.93247231]
["bitfinex-derivatives","BTCF0:USTF0",1749491465400,0.55608,108310.0,108300.0,0.93247231]
["bitfinex-derivatives","BTCF0:USTF0",1749491465600,0.55684,108310.0,108300.0,0.93247231]
["bitfinex-derivatives","BTCF0:USTF0",1749491465801,0.55684,108310.0,108300.0,0.96377231]
["bitfinex-derivatives","BTCF0:USTF0",1749491466308,0.55684,108310.0,108300.0,0.73301115]
["bitfinex-derivatives","BTCF0:USTF0",1749491466510,0.51784,108310.0,108300.0,0.73301115]
["bitfinex-derivatives","BTCF0:USTF0",1749491466807,0.00013894,108320.0,108310.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1749491467001,0.63661822,108330.0,108320.0,0.184533]
["bitfinex-derivatives","BTCF0:USTF0",1749491467198,1.16997822,108330.0,108320.0,0.215333]
["bitfinex-derivatives","BTCF0:USTF0",1749491467398,1.16997822,108330.0,108320.0,0.30766484]
["bitfinex-derivatives","BTCF0:USTF0",1749491467399,1.17009822,108330.0,108320.0,0.30766484]
["bitfinex-derivatives","BTCF0:USTF0",1749491467594,1.43235938,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491467796,1.46465938,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491468010,1.23389822,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491468206,1.46465938,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491468912,1.46665938,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491469203,0.70241822,108330.0,108320.0,0.27686484]
["bitfinex-derivatives","BTCF0:USTF0",1749491469406,1.23597822,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491469704,1.20643822,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491469911,1.20643822,108330.0,108320.0,0.12303184]
["bitfinex-derivatives","BTCF0:USTF0",1749491470211,1.43719938,108330.0,108320.0,0.12303184]
["bitfinex-derivatives","BTCF0:USTF0",1749491470402,1.43719938,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491470603,1.54310944,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491471412,1.54298944,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491471813,1.00678944,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491472009,1.54286944,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491473515,1.50386944,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491474508,0.10751006,108330.0,108320.0,0.63766474]
["bitfinex-derivatives","BTCF0:USTF0",1749491474712,0.32513596,108330.0,108320.0,0.63766474]
["bitfinex-derivatives","BTCF0:USTF0",1749491474905,0.32513596,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491474906,1.12331712,108330.0,108320.0,0.09233184]
["bitfinex-derivatives","BTCF0:USTF0",1749491475215,2.05857438,108330.0,108280.0,0.18468017]
["bitfinex-derivatives","BTCF0:USTF0",1749491475406,0.41534526,108290.0,108280.0,0.24906825]
["bitfinex-derivatives","BTCF0:USTF0",1749491475602,0.1845801,108300.0,108290.0,0.1845841]
["bitfinex-derivatives","BTCF0:USTF0",1749491475807,0.753107,108300.0,108290.0,0.5453841]
["bitfinex-derivatives","BTCF0:USTF0",1749491476013,0.753107,108300.0,108290.0,0.5780841]
["bitfinex-derivatives","BTCF0:USTF0",1749491476216,0.753387,108300.0,108290.0,0.5780841]
["bitfinex-derivatives","BTCF0:USTF0",1749491476404,0.75346687,108300.0,108290.0,0.12501479]
["bitfinex-derivatives","BTCF0:USTF0",1749491477117,0.75346687,108300.0,108290.0,0.31159889]
["bitfinex-derivatives","BTCF0:USTF0",1749491477710,0.72080687,108300.0,108290.0,0.31159889]
["bitfinex-derivatives","BTCF0:USTF0",1749491478317,0.7662203,108300.0,108290.0,0.31159889]
["bitfinex-derivatives","BTCF0:USTF0",1749491478516,0.7662203,108300.0,108290.0,0.31159879]
["bitfinex-derivatives","BTCF0:USTF0",1749491478719,0.99698146,108300.0,108290.0,0.12701479]
["bitfinex-derivatives","BTCF0:USTF0",1749491479012,1.06328146,108300.0,108290.0,0.12501479]
["bitfinex-derivatives","BTCF0:USTF0",1749491479214,1.06328146,108300.0,108290.0,0.09231479]
["bitfinex-derivatives","BTCF0:USTF0",1749491479418,1.09648146,108300.0,108290.0,0.27689999]
["bitfinex-derivatives","BTCF0:USTF0",1749491479621,1.09648146,108300.0,108290.0,0.30929999]
["bitfinex-derivatives","BTCF0:USTF0",1749491479817,1.09648146,108300.0,108290.0,0.12471479]
["bitfinex-derivatives","BTCF0:USTF0",1749491480019,1.45728146,108300.0,108290.0,0.09231479]
["bitfinex-derivatives","BTCF0:USTF0",1749491480210,1.45728146,108300.0,108290.0,0.1048424]
["bitfinex-derivatives","BTCF0:USTF0",1749491480410,1.45728146,108300.0,108290.0,0.09231479]
["bitfinex-derivatives","BTCF0:USTF0",1749491480718,1.41828146,108300.0,108290.0,0.10485821]
["bitfinex-derivatives","BTCF0:USTF0",1749491481715,1.41828146,108300.0,108290.0,0.10488759]
["bitfinex-derivatives","BTCF0:USTF0",1749491482220,1.41828146,108300.0,108290.0,0.10488908]
["bitfinex-derivatives","BTCF0:USTF0",1749491482518,1.41828146,108300.0,108290.0,0.10488909]
["bitfinex-derivatives","BTCF0:USTF0",1749491482719,1.41828146,108300.0,108290.0,0.10488978]
["bitfinex-derivatives","BTCF0:USTF0",1749491483315,1.41828146,108300.0,108280.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491483316,0.1845864,108290.0,108280.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491483523,0.83994756,108290.0,108280.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491483819,0.83994756,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491484218,0.87908248,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491484520,0.83994756,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491485216,1.37586756,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491485415,1.41499266,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491485622,1.37586756,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491486126,1.36986803,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491489227,1.40901668,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491491634,1.36986803,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491492128,0.83394803,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491492323,1.33768803,108290.0,108280.0,0.0924793]
["bitfinex-derivatives","BTCF0:USTF0",1749491492534,0.71478687,108290.0,108280.0,0.3375827]
["bitfinex-derivatives","BTCF0:USTF0",1749491492925,0.71470687,108290.0,108280.0,0.3375827]
["bitfinex-derivatives","BTCF0:USTF0",1749491493133,0.71510687,108290.0,108280.0,0.3375827]
["bitfinex-derivatives","BTCF0:USTF0",1749491493534,0.71502687,108290.0,108280.0,0.3375827]
["bitfinex-derivatives","BTCF0:USTF0",1749491493735,0.17898687,108290.0,108280.0,0.3375827]
["bitfinex-derivatives","BTCF0:USTF0",1749491493936,0.71458687,108290.0,108280.0,0.3375827]
["bitfinex-derivatives","BTCF0:USTF0",1749491494124,0.71498687,108290.0,108280.0,0.3375827]
["bitfinex-derivatives","BTCF0:USTF0",1749491494634,0.17898687,108290.0,108280.0,0.3375827]
["bitfinex-derivatives","BTCF0:USTF0",1749491494832,0.7208664,108290.0,108280.0,0.6983827]
["bitfinex-derivatives","BTCF0:USTF0",1749491495033,0.71186796,108290.0,108280.0,0.6983827]
["bitfinex-derivatives","BTCF0:USTF0",1749491495234,0.0004,108290.0,108280.0,0.6983827]
["bitfinex-derivatives","BTCF0:USTF0",1749491495434,0.7203864,108290.0,108280.0,0.71113237]
["bitfinex-derivatives","BTCF0:USTF0",1749491495628,0.7207864,108290.0,108280.0,0.71113237]
["bitfinex-derivatives","BTCF0:USTF0",1749491495828,0.0004,108290.0,108280.0,0.71113237]
["bitfinex-derivatives","BTCF0:USTF0",1749491496029,0.0004,108290.0,108280.0,0.6983827]
["bitfinex-derivatives","BTCF0:USTF0",1749491496326,0.7207064,108290.0,108280.0,0.6983827]
["bitfinex-derivatives","BTCF0:USTF0",1749491496531,0.7203064,108290.0,108280.0,0.71103523]
["bitfinex-derivatives","BTCF0:USTF0",1749491496833,0.53612,108290.0,108280.0,0.71103336]
["bitfinex-derivatives","BTCF0:USTF0",1749491497036,0.7207064,108290.0,108280.0,0.71103336]
["bitfinex-derivatives","BTCF0:USTF0",1749491497336,0.7207064,108290.0,108280.0,0.71103699]
["bitfinex-derivatives","BTCF0:USTF0",1749491497531,0.7207064,108290.0,108280.0,0.6983827]
["bitfinex-derivatives","BTCF0:USTF0",1749491497736,0.53612,108290.0,108280.0,0.71103686]
["bitfinex-derivatives","BTCF0:USTF0",1749491497937,0.0004,108290.0,108280.0,0.92914386]
["bitfinex-derivatives","BTCF0:USTF0",1749491498232,0.537,108290.0,108280.0,0.94178103]
["bitfinex-derivatives","BTCF0:USTF0",1749491498441,0.5366,108290.0,108280.0,0.94178103]
["bitfinex-derivatives","BTCF0:USTF0",1749491498736,0.5366,108290.0,108280.0,0.6983827]
["bitfinex-derivatives","BTCF0:USTF0",1749491498938,0.5366,108290.0,108280.0,0.71100024]
["bitfinex-derivatives","BTCF0:USTF0",1749491499137,0.5366,108290.0,108280.0,0.71100023]
["bitfinex-derivatives","BTCF0:USTF0",1749491499337,0.537,108290.0,108280.0,0.6983827]
["bitfinex-derivatives","BTCF0:USTF0",1749491499641,0.537,108290.0,108280.0,0.72350909]
["bitfinex-derivatives","BTCF0:USTF0",1749491499835,0.537,108290.0,108280.0,0.71100147]
["bitfinex-derivatives","BTCF0:USTF0",1749491500034,0.7215869,108290.0,108280.0,0.71100147]
["bitfinex-derivatives","BTCF0:USTF0",1749491501241,0.537,108290.0,108280.0,0.71100147]
["bitfinex-derivatives","BTCF0:USTF0",1749491502730,0.7215869,108290.0,108280.0,0.71100147]
["bitfinex-derivatives","BTCF0:USTF0",1749491503242,0.537,108290.0,108280.0,0.71100147]
["bitfinex-derivatives","BTCF0:USTF0",1749491503629,0.0004,108290.0,108280.0,0.71100147]
["bitfinex-derivatives","BTCF0:USTF0",1749491503833,0.5364,108290.0,108280.0,1.05546982]
["bitfinex-derivatives","BTCF0:USTF0",1749491504334,0.5364,108290.0,108280.0,0.82470866]
["bitfinex-derivatives","BTCF0:USTF0",1749491504640,0.536,108290.0,108280.0,0.82470866]
["bitfinex-derivatives","BTCF0:USTF0",1749491504843,0.5364,108290.0,108280.0,0.82470866]
["bitfinex-derivatives","BTCF0:USTF0",1749491505230,0.5364,108290.0,108280.0,1.03600592]
["bitfinex-derivatives","BTCF0:USTF0",1749491506336,0.5364,108290.0,108280.0,1.03663033]
["bitfinex-derivatives","BTCF0:USTF0",1749491507434,0.5364,108290.0,108280.0,0.82533307]
["bitfinex-derivatives","BTCF0:USTF0",1749491507637,0.5364,108290.0,108280.0,1.03663033]
["bitfinex-derivatives","BTCF0:USTF0",1749491513652,0.7209888,108290.0,108280.0,0.58022967]
["bitfinex-derivatives","BTCF0:USTF0",1749491513842,1.38778606,108290.0,108280.0,0.01275771]
["bitfinex-derivatives","BTCF0:USTF0",1749491514043,1.38778606,108290.0,108270.0,0.2773158]
["bitfinex-derivatives","BTCF0:USTF0",1749491514044,0.1846229,108270.0,108260.0,0.10902397]
["bitfinex-derivatives","BTCF0:USTF0",1749491514242,0.1846229,108270.0,108250.0,0.89325603]
["bitfinex-derivatives","BTCF0:USTF0",1749491514243,1.66964101,108260.0,108250.0,0.89325603]
["bitfinex-derivatives","BTCF0:USTF0",1749491514451,2.03052088,108260.0,108250.0,0.40261763]
["bitfinex-derivatives","BTCF0:USTF0",1749491514643,2.03052088,108260.0,108250.0,0.23416182]
["bitfinex-derivatives","BTCF0:USTF0",1749491514847,2.38079577,108260.0,108250.0,0.27709485]
["bitfinex-derivatives","BTCF0:USTF0",1749491515046,2.38079577,108260.0,108250.0,0.09243785]
["bitfinex-derivatives","BTCF0:USTF0",1749491515247,2.38079577,108260.0,108250.0,0.27709485]
["bitfinex-derivatives","BTCF0:USTF0",1749491515248,2.40078579,108260.0,108250.0,0.27709485]
["bitfinex-derivatives","BTCF0:USTF0",1749491515440,2.40078579,108260.0,108250.0,0.28109485]
["bitfinex-derivatives","BTCF0:USTF0",1749491515640,2.40078579,108260.0,108250.0,0.09643785]
["bitfinex-derivatives","BTCF0:USTF0",1749491516051,2.40078579,108260.0,108250.0,0.28109485]
["bitfinex-derivatives","BTCF0:USTF0",1749491516244,2.03998579,108260.0,108250.0,0.28109485]
["bitfinex-derivatives","BTCF0:USTF0",1749491516446,2.40078579,108260.0,108250.0,0.28109485]
["bitfinex-derivatives","BTCF0:USTF0",1749491516950,2.03998579,108260.0,108250.0,0.28109485]
["bitfinex-derivatives","BTCF0:USTF0",1749491517139,1.8236974,108260.0,108250.0,0.28109485]
["bitfinex-derivatives","BTCF0:USTF0",1749491517345,1.5738575,108260.0,108250.0,0.87318213]
["bitfinex-derivatives","BTCF0:USTF0",1749491517653,2.1108175,108260.0,108250.0,0.93478213]
["bitfinex-derivatives","BTCF0:USTF0",1749491519154,2.1108175,108260.0,108250.0,0.70349485]
["bitfinex-derivatives","BTCF0:USTF0",1749491519653,1.5742575,108260.0,108250.0,0.93478213]
["bitfinex-derivatives","BTCF0:USTF0",1749491519847,0.49173963,108260.0,108250.0,1.07691612]
["bitfinex-derivatives","BTCF0:USTF0",1749491520245,0.49213963,108260.0,108250.0,1.07691612]
["bitfinex-derivatives","BTCF0:USTF0",1749491520448,0.49213963,108260.0,108250.0,0.93478213]
["bitfinex-derivatives","BTCF0:USTF0",1749491521955,0.05925963,108260.0,108250.0,0.93478213]
["bitfinex-derivatives","BTCF0:USTF0",1749491522151,0.05925963,108260.0,108250.0,1.02715813]
["bitfinex-derivatives","BTCF0:USTF0",1749491522454,0.05885963,108260.0,108250.0,1.16929212]
["bitfinex-derivatives","BTCF0:USTF0",1749491522748,0.0004,108260.0,108250.0,1.16929212]
["bitfinex-derivatives","BTCF0:USTF0",1749491523540,0.07280552,108260.0,108250.0,1.16929212]
["bitfinex-derivatives","BTCF0:USTF0",1749491523749,0.0004,108260.0,108250.0,1.16929212]
["bitfinex-derivatives","BTCF0:USTF0",1749491524255,0.91527542,108280.0,108270.0,0.1846227]
["bitfinex-derivatives","BTCF0:USTF0",1749491524460,0.91527542,108280.0,108270.0,0.5454227]
["bitfinex-derivatives","BTCF0:USTF0",1749491524846,0.91527542,108280.0,108270.0,0.66988012]
["bitfinex-derivatives","BTCF0:USTF0",1749491525756,0.86912232,108280.0,108270.0,0.67188012]
["bitfinex-derivatives","BTCF0:USTF0",1749491526359,0.82296972,108280.0,108270.0,0.67188012]
["bitfinex-derivatives","BTCF0:USTF0",1749491526653,0.59220002,108280.0,108270.0,0.67188012]
["bitfinex-derivatives","BTCF0:USTF0",1749491526857,0.77680582,108280.0,108270.0,0.67188012]
["bitfinex-derivatives","BTCF0:USTF0",1749491527051,0.59220002,108280.0,108270.0,0.70478012]
["bitfinex-derivatives","BTCF0:USTF0",1749491527366,0.66707861,108280.0,108270.0,0.70478012]
["bitfinex-derivatives","BTCF0:USTF0",1749491528151,0.66675861,108280.0,108270.0,0.70478012]
["bitfinex-derivatives","BTCF0:USTF0",1749491528459,0.85136441,108280.0,108270.0,0.67188012]
["bitfinex-derivatives","BTCF0:USTF0",1749491528859,0.66675861,108280.0,108270.0,0.67188012]
["bitfinex-derivatives","BTCF0:USTF0",1749491529356,0.61111859,108280.0,108270.0,0.67188012]
["bitfinex-derivatives","BTCF0:USTF0",1749491529560,0.61111859,108280.0,108270.0,0.9031674]
["bitfinex-derivatives","BTCF0:USTF0",1749491529750,0.61111859,108280.0,108270.0,0.9360674]
["bitfinex-derivatives","BTCF0:USTF0",1749491530052,0.63459859,108280.0,108270.0,0.9360674]
["bitfinex-derivatives","BTCF0:USTF0",1749491530258,0.20183859,108280.0,108270.0,0.9360674]
["bitfinex-derivatives","BTCF0:USTF0",1749491530551,0.63363859,108280.0,108270.0,1.41113443]
["bitfinex-derivatives","BTCF0:USTF0",1749491530757,0.63403859,108280.0,108270.0,1.41113443]
["bitfinex-derivatives","BTCF0:USTF0",1749491533359,0.09835859,108280.0,108270.0,1.41113443]
["bitfinex-derivatives","BTCF0:USTF0",1749491533556,0.09835859,108280.0,108270.0,1.2968674]
["bitfinex-derivatives","BTCF0:USTF0",1749491533756,0.09835859,108280.0,108270.0,1.43900139]
["bitfinex-derivatives","BTCF0:USTF0",1749491534050,0.09835859,108280.0,108270.0,1.20771411]
["bitfinex-derivatives","BTCF0:USTF0",1749491534051,0.09795859,108280.0,108270.0,1.20771411]
["bitfinex-derivatives","BTCF0:USTF0",1749491534250,0.09835859,108280.0,108270.0,1.43900139]
["bitfinex-derivatives","BTCF0:USTF0",1749491534449,0.09795859,108280.0,108270.0,1.43900139]
["bitfinex-derivatives","BTCF0:USTF0",1749491534662,0.09835859,108280.0,108270.0,1.43900139]
["bitfinex-derivatives","BTCF0:USTF0",1749491535161,0.16299859,108280.0,108270.0,1.43900139]
["bitfinex-derivatives","BTCF0:USTF0",1749491537464,0.16299859,108280.0,108270.0,1.41903036]
["bitfinex-derivatives","BTCF0:USTF0",1749491542464,0.16299859,108280.0,108270.0,1.63034661]
["bitfinex-derivatives","BTCF0:USTF0",1749491542865,0.16259859,108280.0,108270.0,1.63034661]
["bitfinex-derivatives","BTCF0:USTF0",1749491543266,0.16299859,108280.0,108270.0,1.63034661]
["bitfinex-derivatives","BTCF0:USTF0",1749491543656,0.34760429,108280.0,108270.0,1.20771411]
["bitfinex-derivatives","BTCF0:USTF0",1749491543856,0.16299859,108280.0,108270.0,1.41903036]
["bitfinex-derivatives","BTCF0:USTF0",1749491545559,0.16299859,108280.0,108270.0,1.42364036]
["bitfinex-derivatives","BTCF0:USTF0",1749491547667,0.16299859,108280.0,108270.0,1.62356964]
["bitfinex-derivatives","BTCF0:USTF0",1749491548068,0.14800394,108280.0,108270.0,1.42364036]
["bitfinex-derivatives","BTCF0:USTF0",1749491551863,0.14800394,108280.0,108270.0,1.48143565]
["bitfinex-derivatives","BTCF0:USTF0",1749491552069,0.14800394,108280.0,108270.0,1.62471609]
["bitfinex-derivatives","BTCF0:USTF0",1749491552270,0.14800394,108280.0,108270.0,1.48143565]
["bitfinex-derivatives","BTCF0:USTF0",1749491553677,0.14800394,108280.0,108270.0,1.62475799]
["bitfinex-derivatives","BTCF0:USTF0",1749491554072,0.14800394,108280.0,108270.0,1.42482871]
["bitfinex-derivatives","BTCF0:USTF0",1749491554874,0.14800394,108280.0,108270.0,1.28150637]
["bitfinex-derivatives","BTCF0:USTF0",1749491555067,0.14800394,108280.0,108270.0,1.48143565]
["bitfinex-derivatives","BTCF0:USTF0",1749491557972,0.13300917,108280.0,108270.0,1.48143565]
["bitfinex-derivatives","BTCF0:USTF0",1749491560263,0.12219563,108280.0,108270.0,1.48143565]
["bitfinex-derivatives","BTCF0:USTF0",1749491561468,1.62219563,108280.0,108270.0,1.48143565]
["bitfinex-derivatives","BTCF0:USTF0",1749491561971,1.62219563,108280.0,108270.0,1.28150637]
["bitfinex-derivatives","BTCF0:USTF0",1749491566480,2.15359563,108280.0,108270.0,1.28150637]
["bitfinex-derivatives","BTCF0:USTF0",1749491567478,2.15359563,108280.0,108270.0,1.48243672]
["bitfinex-derivatives","BTCF0:USTF0",1749491567977,2.13860092,108280.0,108270.0,1.48243672]
["bitfinex-derivatives","BTCF0:USTF0",1749491569874,2.13860092,108280.0,108270.0,1.38243672]
["bitfinex-derivatives","BTCF0:USTF0",1749491570381,1.60720092,108280.0,108270.0,1.38243672]
["bitfinex-derivatives","BTCF0:USTF0",1749491570581,2.13812092,108280.0,108270.0,1.38243672]
["bitfinex-derivatives","BTCF0:USTF0",1749491573191,2.13812092,108280.0,108270.0,1.18150637]
["bitfinex-derivatives","BTCF0:USTF0",1749491573389,0.63812092,108280.0,108270.0,1.18150637]
["bitfinex-derivatives","BTCF0:USTF0",1749491576384,0.10720092,108280.0,108270.0,1.18150637]
["bitfinex-derivatives","BTCF0:USTF0",1749491576584,0.63808092,108280.0,108270.0,1.18150637]
["bitfinex-derivatives","BTCF0:USTF0",1749491577379,0.82268652,108280.0,108270.0,1.18150637]
["bitfinex-derivatives","BTCF0:USTF0",1749491578088,0.80769163,108280.0,108270.0,0.97019012]
["bitfinex-derivatives","BTCF0:USTF0",1749491578386,0.80769163,108280.0,108270.0,1.04883542]
["bitfinex-derivatives","BTCF0:USTF0",1749491578387,0.83799163,108280.0,108270.0,1.04883542]
["bitfinex-derivatives","BTCF0:USTF0",1749491578587,0.90059163,108280.0,108270.0,1.04883542]
["bitfinex-derivatives","BTCF0:USTF0",1749491578780,0.90059163,108280.0,108270.0,0.90519012]
["bitfinex-derivatives","BTCF0:USTF0",1749491578980,0.90059163,108280.0,108270.0,0.18359012]
["bitfinex-derivatives","BTCF0:USTF0",1749491579184,0.90059163,108280.0,108270.0,0.54439012]
["bitfinex-derivatives","BTCF0:USTF0",1749491579486,0.90059163,108280.0,108270.0,0.68803542]
["bitfinex-derivatives","BTCF0:USTF0",1749491579979,0.90059163,108280.0,108270.0,0.32723542]
["bitfinex-derivatives","BTCF0:USTF0",1749491582690,0.90059163,108280.0,108270.0,0.44200561]
["bitfinex-derivatives","BTCF0:USTF0",1749491582889,0.90059163,108280.0,108270.0,0.29836031]
["bitfinex-derivatives","BTCF0:USTF0",1749491585185,0.90059163,108280.0,108270.0,0.65916031]
["bitfinex-derivatives","BTCF0:USTF0",1749491586094,0.91763385,108280.0,108270.0,0.65916031]
["bitfinex-derivatives","BTCF0:USTF0",1749491586290,0.91763385,108280.0,108270.0,0.68803542]
["bitfinex-derivatives","BTCF0:USTF0",1749491587190,0.91763385,108280.0,108270.0,0.32723542]
["bitfinex-derivatives","BTCF0:USTF0",1749491587191,1.1289501,108280.0,108270.0,0.32723542]
["bitfinex-derivatives","BTCF0:USTF0",1749491587403,1.1289501,108280.0,108270.0,0.44196438]
["bitfinex-derivatives","BTCF0:USTF0",1749491587993,1.1289501,108280.0,108270.0,0.29831908]
["bitfinex-derivatives","BTCF0:USTF0",1749491588194,1.1289501,108280.0,108270.0,0.44196438]
["bitfinex-derivatives","BTCF0:USTF0",1749491588586,1.1289501,108280.0,108270.0,0.29831908]
["bitfinex-derivatives","BTCF0:USTF0",1749491589392,0.91763385,108280.0,108270.0,0.29831908]
["bitfinex-derivatives","BTCF0:USTF0",1749491589594,0.38675385,108280.0,108270.0,0.87043533]
["bitfinex-derivatives","BTCF0:USTF0",1749491589794,0.91607385,108280.0,108270.0,1.04508063]
["bitfinex-derivatives","BTCF0:USTF0",1749491589992,0.91607385,108280.0,108270.0,0.90143533]
["bitfinex-derivatives","BTCF0:USTF0",1749491590293,0.38675385,108280.0,108270.0,0.90143533]
["bitfinex-derivatives","BTCF0:USTF0",1749491590494,0.91603385,108280.0,108270.0,0.90143533]
["bitfinex-derivatives","BTCF0:USTF0",1749491591595,0.38675385,108280.0,108270.0,1.04508063]
["bitfinex-derivatives","BTCF0:USTF0",1749491591793,0.62128603,108280.0,108270.0,1.14565158]
["bitfinex-derivatives","BTCF0:USTF0",1749491591994,0.62128603,108280.0,108270.0,1.17635158]
["bitfinex-derivatives","BTCF0:USTF0",1749491591995,0.62088603,108280.0,108270.0,1.17635158]
["bitfinex-derivatives","BTCF0:USTF0",1749491592184,0.62128603,108280.0,108270.0,1.17635158]
["bitfinex-derivatives","BTCF0:USTF0",1749491592382,0.62128603,108280.0,108270.0,0.85030637]
["bitfinex-derivatives","BTCF0:USTF0",1749491592586,0.62128603,108280.0,108270.0,0.99395167]
["bitfinex-derivatives","BTCF0:USTF0",1749491593288,0.62128603,108280.0,108270.0,0.85030637]
["bitfinex-derivatives","BTCF0:USTF0",1749491593599,0.62128603,108280.0,108270.0,0.99395167]
["bitfinex-derivatives","BTCF0:USTF0",1749491595092,0.80589163,108280.0,108270.0,0.99395167]
["bitfinex-derivatives","BTCF0:USTF0",1749491595298,1.11590788,108280.0,108270.0,0.57539012]
["bitfinex-derivatives","BTCF0:USTF0",1749491595597,2.40459163,108280.0,108270.0,0.57539012]
["bitfinex-derivatives","BTCF0:USTF0",1749491596102,2.40459163,108280.0,108270.0,0.71875391]
["bitfinex-derivatives","BTCF0:USTF0",1749491598202,2.40459163,108280.0,108270.0,0.35795391]
["bitfinex-derivatives","BTCF0:USTF0",1749491598506,2.40459163,108280.0,108270.0,0.32695391]
["bitfinex-derivatives","BTCF0:USTF0",1749491598507,2.61590788,108280.0,108270.0,0.32695391]
["bitfinex-derivatives","BTCF0:USTF0",1749491598706,2.61590788,108280.0,108270.0,0.18359012]
["bitfinex-derivatives","BTCF0:USTF0",1749491598895,2.61590788,108280.0,108270.0,0.32695391]
["bitfinex-derivatives","BTCF0:USTF0",1749491599604,2.61590788,108280.0,108270.0,0.18359012]
["bitfinex-derivatives","BTCF0:USTF0",1749491599797,2.61590788,108280.0,108270.0,0.32695391]
["bitfinex-derivatives","BTCF0:USTF0",1749491599996,2.61590788,108280.0,108270.0,0.44167037]
["bitfinex-derivatives","BTCF0:USTF0",1749491600196,2.61590788,108280.0,108270.0,0.32695391]
["bitfinex-derivatives","BTCF0:USTF0",1749491601604,2.40459163,108280.0,108270.0,0.32695391]
["bitfinex-derivatives","BTCF0:USTF0",1749491601903,2.40459163,108280.0,108270.0,0.18359012]
["bitfinex-derivatives","BTCF0:USTF0",1749491602499,2.40459163,108280.0,108270.0,0.29832403]
["bitfinex-derivatives","BTCF0:USTF0",1749491604805,2.97670788,108280.0,108270.0,0.09896742]
["bitfinex-derivatives","BTCF0:USTF0",1749491605007,3.10901346,108280.0,108270.0,0.24233121]
["bitfinex-derivatives","BTCF0:USTF0",1749491605309,3.10900638,108280.0,108270.0,0.09896742]
["bitfinex-derivatives","BTCF0:USTF0",1749491605904,1.60900638,108280.0,108270.0,0.09896742]
["bitfinex-derivatives","BTCF0:USTF0",1749491606607,1.76210638,108280.0,108270.0,0.09896742]
["bitfinex-derivatives","BTCF0:USTF0",1749491607708,1.76210638,108280.0,108270.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1749491609921,1.77925922,108280.0,108270.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1749491610408,1.77925922,108280.0,108270.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1749491611005,2.24057547,108280.0,108270.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1749491611201,1.99057547,108280.0,108270.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1749491612111,1.77925922,108280.0,108270.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1749491612613,1.77925922,108280.0,108270.0,0.03439761]
["bitfinex-derivatives","BTCF0:USTF0",1749491613516,1.77925922,108280.0,108270.0,0.03440653]
["bitfinex-derivatives","BTCF0:USTF0",1749491613703,1.73010638,108280.0,108270.0,0.03440252]
["bitfinex-derivatives","BTCF0:USTF0",1749491613905,1.67030035,108280.0,108270.0,0.03440252]
["bitfinex-derivatives","BTCF0:USTF0",1749491615006,1.67030035,108280.0,108270.0,0.03441518]
["bitfinex-derivatives","BTCF0:USTF0",1749491615307,1.14122035,108280.0,108270.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1749491615510,1.67066035,108280.0,108270.0,0.03441217]
["bitfinex-derivatives","BTCF0:USTF0",1749491616012,1.67062035,108280.0,108270.0,0.03442083]
["bitfinex-derivatives","BTCF0:USTF0",1749491616314,1.74294014,108280.0,108270.0,0.03442056]
["bitfinex-derivatives","BTCF0:USTF0",1749491616500,1.74254014,108280.0,108270.0,0.03441934]
["bitfinex-derivatives","BTCF0:USTF0",1749491616700,1.74294014,108280.0,108270.0,0.03441881]
["bitfinex-derivatives","BTCF0:USTF0",1749491616905,1.74294014,108280.0,108270.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1749491617210,1.74302014,108280.0,108270.0,0.034417]
["bitfinex-derivatives","BTCF0:USTF0",1749491617415,1.74262014,108280.0,108270.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1749491617607,1.74302014,108280.0,108270.0,0.06551527]
["bitfinex-derivatives","BTCF0:USTF0",1749491618007,1.74302014,108280.0,108270.0,0.06553667]
["bitfinex-derivatives","BTCF0:USTF0",1749491618411,1.74302014,108280.0,108270.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1749491618614,1.74302014,108280.0,108270.0,0.0655366]
["bitfinex-derivatives","BTCF0:USTF0",1749491618908,1.74302014,108280.0,108270.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1749491619113,1.74302014,108280.0,108270.0,0.06553656]
["bitfinex-derivatives","BTCF0:USTF0",1749491619302,1.70308164,108280.0,108270.0,0.06553656]
["bitfinex-derivatives","BTCF0:USTF0",1749491619719,1.61072164,108280.0,108270.0,0.06553656]
["bitfinex-derivatives","BTCF0:USTF0",1749491619911,1.6504227,108280.0,108270.0,0.06553591]
["bitfinex-derivatives","BTCF0:USTF0",1749491620213,1.61072164,108280.0,108270.0,0.06553591]
["bitfinex-derivatives","BTCF0:USTF0",1749491620616,1.65042168,108280.0,108270.0,0.06553591]
["bitfinex-derivatives","BTCF0:USTF0",1749491621203,1.64998168,108280.0,108270.0,0.06553591]
["bitfinex-derivatives","BTCF0:USTF0",1749491621607,1.64998168,108280.0,108270.0,0.06553587]
["bitfinex-derivatives","BTCF0:USTF0",1749491621808,1.64998168,108280.0,108270.0,0.06550654]
["bitfinex-derivatives","BTCF0:USTF0",1749491622312,0.90962543,108280.0,108270.0,0.06550654]
["bitfinex-derivatives","BTCF0:USTF0",1749491622516,0.25732539,108280.0,108270.0,0.55380241]
["bitfinex-derivatives","BTCF0:USTF0",1749491622813,0.78636539,108280.0,108270.0,0.94599098]
["bitfinex-derivatives","BTCF0:USTF0",1749491623005,0.78596539,108280.0,108270.0,0.94599053]
["bitfinex-derivatives","BTCF0:USTF0",1749491623208,0.78636539,108280.0,108270.0,0.94599053]
["bitfinex-derivatives","BTCF0:USTF0",1749491623611,0.78636539,108280.0,108270.0,0.73467428]
["bitfinex-derivatives","BTCF0:USTF0",1749491623810,0.78636539,108280.0,108270.0,0.73467373]
["bitfinex-derivatives","BTCF0:USTF0",1749491624115,0.78636539,108280.0,108270.0,0.73466982]
["bitfinex-derivatives","BTCF0:USTF0",1749491624918,0.78636539,108280.0,108270.0,0.72073962]
["bitfinex-derivatives","BTCF0:USTF0",1749491625118,0.78636539,108280.0,108270.0,0.73466981]
["bitfinex-derivatives","BTCF0:USTF0",1749491625414,2.28636539,108280.0,108270.0,0.73466843]
["bitfinex-derivatives","BTCF0:USTF0",1749491625719,2.28636539,108280.0,108270.0,0.73466858]
["bitfinex-derivatives","BTCF0:USTF0",1749491626711,2.28636539,108280.0,108270.0,0.72073962]
["bitfinex-derivatives","BTCF0:USTF0",1749491628319,2.28636539,108280.0,108270.0,0.83554811]
["bitfinex-derivatives","BTCF0:USTF0",1749491628507,2.28636539,108280.0,108270.0,0.72073962]
["bitfinex-derivatives","BTCF0:USTF0",1749491631118,1.85840539,108280.0,108270.0,0.72073962]
["bitfinex-derivatives","BTCF0:USTF0",1749491631314,1.67379979,108280.0,108270.0,0.93205587]
["bitfinex-derivatives","BTCF0:USTF0",1749491631621,2.28632499,108280.0,108270.0,1.04686436]
["bitfinex-derivatives","BTCF0:USTF0",1749491631821,2.28632499,108280.0,108270.0,0.83554811]
["bitfinex-derivatives","BTCF0:USTF0",1749491632226,2.49764124,108280.0,108270.0,0.83554811]
["bitfinex-derivatives","BTCF0:USTF0",1749491632421,2.49764124,108280.0,108270.0,0.47474811]
["bitfinex-derivatives","BTCF0:USTF0",1749491632615,2.49764124,108280.0,108270.0,0.29012591]
["bitfinex-derivatives","BTCF0:USTF0",1749491632819,2.52994124,108280.0,108270.0,0.17531742]
["bitfinex-derivatives","BTCF0:USTF0",1749491633126,1.42284124,108280.0,108270.0,0.14391742]
["bitfinex-derivatives","BTCF0:USTF0",1749491633423,1.45474124,108280.0,108270.0,0.14391742]
["bitfinex-derivatives","BTCF0:USTF0",1749491633817,1.45474124,108280.0,108270.0,0.11281742]
["bitfinex-derivatives","BTCF0:USTF0",1749491634421,1.49458465,108280.0,108270.0,0.11281742]
["bitfinex-derivatives","BTCF0:USTF0",1749491634617,1.45474124,108280.0,108270.0,0.11281742]
["bitfinex-derivatives","BTCF0:USTF0",1749491636424,1.85815504,108280.0,108270.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1749491636622,1.99367466,108280.0,108270.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1749491637027,1.78396587,108280.0,108270.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1749491637624,1.78396587,108280.0,108270.0,0.02037834]
["bitfinex-derivatives","BTCF0:USTF0",1749491637625,1.90292212,108280.0,108270.0,0.02037834]
["bitfinex-derivatives","BTCF0:USTF0",1749491637927,0.1846393,108260.0,108250.0,0.20989745]
["bitfinex-derivatives","BTCF0:USTF0",1749491638123,1.28575555,108260.0,108250.0,0.06258896]
["bitfinex-derivatives","BTCF0:USTF0",1749491638330,1.28575555,108260.0,108250.0,0.12464638]
["bitfinex-derivatives","BTCF0:USTF0",1749491638331,1.37695555,108260.0,108250.0,0.12464638]
["bitfinex-derivatives","BTCF0:USTF0",1749491639224,1.37695555,108260.0,108250.0,0.12864638]
["bitfinex-derivatives","BTCF0:USTF0",1749491640227,1.1656393,108260.0,108250.0,0.12864638]
["bitfinex-derivatives","BTCF0:USTF0",1749491640420,1.37695555,108260.0,108250.0,0.12864638]
["bitfinex-derivatives","BTCF0:USTF0",1749491641724,1.35595555,108260.0,108250.0,0.12864638]
["bitfinex-derivatives","BTCF0:USTF0",1749491641925,0.99515555,108260.0,108250.0,0.31330268]
["bitfinex-derivatives","BTCF0:USTF0",1749491642227,0.99587555,108260.0,108250.0,0.3273766]
["bitfinex-derivatives","BTCF0:USTF0",1749491642430,0.99587555,108260.0,108250.0,0.3604766]
["bitfinex-derivatives","BTCF0:USTF0",1749491642919,0.99587555,108260.0,108250.0,0.3604759]
["bitfinex-derivatives","BTCF0:USTF0",1749491642920,1.35667555,108260.0,108250.0,0.3604759]
["bitfinex-derivatives","BTCF0:USTF0",1749491643121,1.35667555,108260.0,108250.0,0.34640268]
["bitfinex-derivatives","BTCF0:USTF0",1749491643430,1.35667555,108260.0,108250.0,0.36047669]
["bitfinex-derivatives","BTCF0:USTF0",1749491644421,0.99587555,108260.0,108250.0,0.36048857]
["bitfinex-derivatives","BTCF0:USTF0",1749491644625,1.35667555,108260.0,108250.0,0.34640268]
["bitfinex-derivatives","BTCF0:USTF0",1749491644822,1.35667555,108260.0,108250.0,0.36454504]
["bitfinex-derivatives","BTCF0:USTF0",1749491645130,1.35667555,108260.0,108250.0,0.36454514]
["bitfinex-derivatives","BTCF0:USTF0",1749491645429,1.35667555,108260.0,108250.0,0.37703093]
["bitfinex-derivatives","BTCF0:USTF0",1749491645625,1.35667555,108260.0,108250.0,0.37701814]
["bitfinex-derivatives","BTCF0:USTF0",1749491645816,0.5244393,108260.0,108250.0,0.37700784]
["bitfinex-derivatives","BTCF0:USTF0",1749491646019,0.90985035,108270.0,108250.0,0.37700784]
["bitfinex-derivatives","BTCF0:USTF0",1749491646020,1.04832775,108270.0,108260.0,0.1846393]
["bitfinex-derivatives","BTCF0:USTF0",1749491646220,1.58712775,108270.0,108260.0,0.26151489]
["bitfinex-derivatives","BTCF0:USTF0",1749491646625,1.58712775,108270.0,108260.0,0.2615581]
["bitfinex-derivatives","BTCF0:USTF0",1749491646830,1.58712775,108270.0,108260.0,0.26155809]
["bitfinex-derivatives","BTCF0:USTF0",1749491647029,1.43442775,108270.0,108260.0,0.35393254]
["bitfinex-derivatives","BTCF0:USTF0",1749491647329,1.43442775,108270.0,108260.0,0.38443254]
["bitfinex-derivatives","BTCF0:USTF0",1749491647526,0.93720775,108270.0,108260.0,0.38443254]
["bitfinex-derivatives","BTCF0:USTF0",1749491647725,1.46700775,108270.0,108260.0,0.37031378]
["bitfinex-derivatives","BTCF0:USTF0",1749491647927,1.46700775,108270.0,108260.0,0.38443633]
["bitfinex-derivatives","BTCF0:USTF0",1749491648128,1.62006775,108270.0,108260.0,0.37031378]
["bitfinex-derivatives","BTCF0:USTF0",1749491648326,1.62006775,108270.0,108260.0,0.19979703]
["bitfinex-derivatives","BTCF0:USTF0",1749491648528,1.62006775,108270.0,108260.0,0.09237448]
["bitfinex-derivatives","BTCF0:USTF0",1749491648831,1.65316775,108270.0,108260.0,0.10649719]
["bitfinex-derivatives","BTCF0:USTF0",1749491649131,1.855004,108270.0,108260.0,0.10649715]
["bitfinex-derivatives","BTCF0:USTF0",1749491649332,1.855004,108270.0,108260.0,0.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1749491650119,1.64360775,108270.0,108260.0,0.09437448]
["bitfinex-derivatives","BTCF0:USTF0",1749491650324,1.64360775,108270.0,108260.0,0.10849561]
["bitfinex-derivatives","BTCF0:USTF0",1749491650933,1.64360775,108270.0,108260.0,0.10849381]
["bitfinex-derivatives","BTCF0:USTF0",1749491651929,1.4322915,108270.0,108260.0,0.09437448]
["bitfinex-derivatives","BTCF0:USTF0",1749491652234,1.854924,108270.0,108260.0,0.10838613]
["bitfinex-derivatives","BTCF0:USTF0",1749491652430,1.854924,108270.0,108260.0,0.09437448]
["bitfinex-derivatives","BTCF0:USTF0",1749491652636,1.64360775,108270.0,108260.0,0.10838612]
["bitfinex-derivatives","BTCF0:USTF0",1749491652829,1.64360775,108270.0,108260.0,0.09437448]
["bitfinex-derivatives","BTCF0:USTF0",1749491653132,1.64360775,108270.0,108260.0,0.10838343]
["bitfinex-derivatives","BTCF0:USTF0",1749491653637,1.4322915,108270.0,108260.0,0.12088093]
["bitfinex-derivatives","BTCF0:USTF0",1749491653826,1.64360775,108270.0,108260.0,0.09437448]
["bitfinex-derivatives","BTCF0:USTF0",1749491654026,1.64360775,108270.0,108260.0,0.10687444]
["bitfinex-derivatives","BTCF0:USTF0",1749491654239,1.64360775,108270.0,108260.0,0.09437448]
["bitfinex-derivatives","BTCF0:USTF0",1749491654429,1.64360775,108270.0,108260.0,0.10838046]
["bitfinex-derivatives","BTCF0:USTF0",1749491654628,1.70825775,108270.0,108260.0,0.12086504]
["bitfinex-derivatives","BTCF0:USTF0",1749491654827,1.70825775,108270.0,108260.0,0.12086834]
["bitfinex-derivatives","BTCF0:USTF0",1749491655028,1.70825775,108270.0,108260.0,0.10838051]
["bitfinex-derivatives","BTCF0:USTF0",1749491655223,1.34745775,108270.0,108260.0,0.10837936]
["bitfinex-derivatives","BTCF0:USTF0",1749491655429,1.70825775,108270.0,108260.0,0.10837936]
["bitfinex-derivatives","BTCF0:USTF0",1749491656428,1.70825775,108270.0,108260.0,0.10839986]
["bitfinex-derivatives","BTCF0:USTF0",1749491656629,1.70825775,108270.0,108260.0,0.09437448]
["bitfinex-derivatives","BTCF0:USTF0",1749491656830,1.70825775,108270.0,108260.0,0.10839986]
["bitfinex-derivatives","BTCF0:USTF0",1749491658237,1.919574,108270.0,108260.0,0.10839632]
["bitfinex-derivatives","BTCF0:USTF0",1749491658733,1.95842242,108270.0,108260.0,0.09437448]
["bitfinex-derivatives","BTCF0:USTF0",1749491658932,1.95842242,108270.0,108260.0,0.10839626]
["bitfinex-derivatives","BTCF0:USTF0",1749491659133,1.74710617,108270.0,108260.0,0.10839626]
["bitfinex-derivatives","BTCF0:USTF0",1749491659738,1.95842242,108270.0,108260.0,0.10839626]
["bitfinex-derivatives","BTCF0:USTF0",1749491660231,1.74710617,108270.0,108260.0,0.10839626]
["bitfinex-derivatives","BTCF0:USTF0",1749491660432,1.95842242,108270.0,108260.0,0.01602752]
["bitfinex-derivatives","BTCF0:USTF0",1749491660839,1.95842242,108270.0,108260.0,0.01602762]
["bitfinex-derivatives","BTCF0:USTF0",1749491661237,1.95842242,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749491661436,1.95842242,108270.0,108260.0,0.01603282]
["bitfinex-derivatives","BTCF0:USTF0",1749491662242,1.95842242,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749491663139,1.15222617,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749491663335,1.46998992,108270.0,108260.0,0.35745377]
["bitfinex-derivatives","BTCF0:USTF0",1749491663530,1.68090617,108270.0,108260.0,0.15876595]
["bitfinex-derivatives","BTCF0:USTF0",1749491663734,1.68130617,108270.0,108260.0,0.15876595]
["bitfinex-derivatives","BTCF0:USTF0",1749491664036,1.68130617,108270.0,108260.0,0.1728198]
["bitfinex-derivatives","BTCF0:USTF0",1749491664233,1.68130617,108270.0,108260.0,0.17281897]
["bitfinex-derivatives","BTCF0:USTF0",1749491664434,1.68130617,108270.0,108260.0,0.35745827]
["bitfinex-derivatives","BTCF0:USTF0",1749491664835,1.32050617,108270.0,108260.0,0.35745827]
["bitfinex-derivatives","BTCF0:USTF0",1749491665034,1.32050617,108270.0,108260.0,0.35745999]
["bitfinex-derivatives","BTCF0:USTF0",1749491665240,1.32050617,108270.0,108260.0,0.34340525]
["bitfinex-derivatives","BTCF0:USTF0",1749491665444,1.10918992,108270.0,108260.0,0.35746162]
["bitfinex-derivatives","BTCF0:USTF0",1749491665646,1.32050617,108270.0,108260.0,0.35746168]
["bitfinex-derivatives","BTCF0:USTF0",1749491665845,1.68130617,108270.0,108260.0,0.15876595]
["bitfinex-derivatives","BTCF0:USTF0",1749491666039,1.46998992,108270.0,108260.0,0.15876595]
["bitfinex-derivatives","BTCF0:USTF0",1749491666235,1.68130617,108270.0,108260.0,0.15876595]
["bitfinex-derivatives","BTCF0:USTF0",1749491666444,1.68130617,108270.0,108260.0,0.17282711]
["bitfinex-derivatives","BTCF0:USTF0",1749491666639,1.68130617,108270.0,108260.0,0.17282717]
["bitfinex-derivatives","BTCF0:USTF0",1749491666836,1.69078617,108270.0,108260.0,0.15876595]
["bitfinex-derivatives","BTCF0:USTF0",1749491667037,1.69078617,108270.0,108260.0,0.17282705]
["bitfinex-derivatives","BTCF0:USTF0",1749491667348,1.69078617,108270.0,108260.0,0.15876595]
["bitfinex-derivatives","BTCF0:USTF0",1749491667550,1.69078617,108270.0,108260.0,0.17283832]
["bitfinex-derivatives","BTCF0:USTF0",1749491668344,1.69078617,108270.0,108260.0,0.28765365]
["bitfinex-derivatives","BTCF0:USTF0",1749491668645,1.69078617,108270.0,108260.0,0.27357444]
["bitfinex-derivatives","BTCF0:USTF0",1749491668845,1.69078617,108270.0,108260.0,0.47229314]
["bitfinex-derivatives","BTCF0:USTF0",1749491669043,1.69078617,108270.0,108260.0,0.27357444]
["bitfinex-derivatives","BTCF0:USTF0",1749491669244,1.69078617,108270.0,108260.0,0.28765382]
["bitfinex-derivatives","BTCF0:USTF0",1749491669637,1.69078617,108270.0,108260.0,0.27357444]
["bitfinex-derivatives","BTCF0:USTF0",1749491669838,1.69078617,108270.0,108260.0,0.28765514]
["bitfinex-derivatives","BTCF0:USTF0",1749491669839,1.32998617,108270.0,108260.0,0.28765514]
["bitfinex-derivatives","BTCF0:USTF0",1749491670034,1.69078617,108270.0,108260.0,0.28765514]
["bitfinex-derivatives","BTCF0:USTF0",1749491670239,1.69078617,108270.0,108260.0,0.47228902]
["bitfinex-derivatives","BTCF0:USTF0",1749491670545,1.69078617,108270.0,108260.0,0.45821374]
["bitfinex-derivatives","BTCF0:USTF0",1749491671048,0.11337842,108270.0,108260.0,0.92959682]
["bitfinex-derivatives","BTCF0:USTF0",1749491671347,0.60317,108270.0,108260.0,1.07296061]
["bitfinex-derivatives","BTCF0:USTF0",1749491671744,0.7881922,108270.0,108260.0,1.07296061]
["bitfinex-derivatives","BTCF0:USTF0",1749491671946,0.60357,108270.0,108260.0,1.07296061]
["bitfinex-derivatives","BTCF0:USTF0",1749491672142,0.77319552,108270.0,108260.0,1.130308]
["bitfinex-derivatives","BTCF0:USTF0",1749491672338,0.05913332,108270.0,108260.0,1.25970025]
["bitfinex-derivatives","BTCF0:USTF0",1749491672542,0.05913332,108270.0,108260.0,1.07306761]
["bitfinex-derivatives","BTCF0:USTF0",1749491672543,0.48709332,108270.0,108260.0,1.07306761]
["bitfinex-derivatives","BTCF0:USTF0",1749491672736,0.48749332,108270.0,108260.0,1.07306761]
["bitfinex-derivatives","BTCF0:USTF0",1749491673651,0.48749332,108270.0,108260.0,1.0730504]
["bitfinex-derivatives","BTCF0:USTF0",1749491673850,0.48749332,108270.0,108260.0,1.05899095]
["bitfinex-derivatives","BTCF0:USTF0",1749491674045,0.48749332,108270.0,108260.0,1.07305121]
["bitfinex-derivatives","BTCF0:USTF0",1749491674251,0.48749332,108270.0,108260.0,1.0730514]
["bitfinex-derivatives","BTCF0:USTF0",1749491675338,0.48749332,108270.0,108260.0,1.05899095]
["bitfinex-derivatives","BTCF0:USTF0",1749491675542,0.48749332,108270.0,108260.0,1.07305268]
["bitfinex-derivatives","BTCF0:USTF0",1749491675743,0.48749332,108270.0,108260.0,1.07305263]
["bitfinex-derivatives","BTCF0:USTF0",1749491675945,0.48749332,108270.0,108260.0,1.05899095]
["bitfinex-derivatives","BTCF0:USTF0",1749491676145,0.48749332,108270.0,108260.0,1.07305264]
["bitfinex-derivatives","BTCF0:USTF0",1749491677156,0.48749332,108270.0,108260.0,1.07304551]
["bitfinex-derivatives","BTCF0:USTF0",1749491677348,0.48749332,108270.0,108260.0,1.07304566]
["bitfinex-derivatives","BTCF0:USTF0",1749491677654,0.48749332,108270.0,108260.0,1.05899095]
["bitfinex-derivatives","BTCF0:USTF0",1749491677850,0.05913332,108270.0,108260.0,1.15135894]
["bitfinex-derivatives","BTCF0:USTF0",1749491678054,0.00652089,108280.0,108270.0,0.1846221]
["bitfinex-derivatives","BTCF0:USTF0",1749491678348,0.52913894,108290.0,108280.0,0.184605]
["bitfinex-derivatives","BTCF0:USTF0",1749491678552,0.52913894,108290.0,108280.0,0.96508993]
["bitfinex-derivatives","BTCF0:USTF0",1749491678952,0.71372694,108290.0,108280.0,0.96508993]
["bitfinex-derivatives","BTCF0:USTF0",1749491679152,0.71372694,108290.0,108280.0,1.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1749491679653,0.60247737,108290.0,108280.0,1.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1749491680048,0.60247737,108290.0,108280.0,1.0286945]
["bitfinex-derivatives","BTCF0:USTF0",1749491681555,0.78706537,108290.0,108280.0,1.0286945]
["bitfinex-derivatives","BTCF0:USTF0",1749491681949,0.60247737,108290.0,108280.0,1.0286945]
["bitfinex-derivatives","BTCF0:USTF0",1749491684056,0.78706437,108290.0,108280.0,1.0286945]
["bitfinex-derivatives","BTCF0:USTF0",1749491684554,0.60247737,108290.0,108280.0,1.0286945]
["bitfinex-derivatives","BTCF0:USTF0",1749491685847,0.78706437,108290.0,108280.0,1.0286945]
["bitfinex-derivatives","BTCF0:USTF0",1749491686051,0.60247737,108290.0,108280.0,1.0286945]
["bitfinex-derivatives","BTCF0:USTF0",1749491694256,0.78706437,108290.0,108280.0,1.0286945]
["bitfinex-derivatives","BTCF0:USTF0",1749491694453,0.17455737,108290.0,108280.0,1.0286945]
["bitfinex-derivatives","BTCF0:USTF0",1749491694963,0.35914437,108290.0,108280.0,1.0286945]
["bitfinex-derivatives","BTCF0:USTF0",1749491695762,0.17455737,108290.0,108280.0,1.0286945]
["bitfinex-derivatives","BTCF0:USTF0",1749491695962,0.35914427,108290.0,108280.0,1.0286945]
["bitfinex-derivatives","BTCF0:USTF0",1749491696464,0.17455737,108290.0,108280.0,1.0286945]
["bitfinex-derivatives","BTCF0:USTF0",1749491696665,0.07347737,108290.0,108280.0,1.17176753]
["bitfinex-derivatives","BTCF0:USTF0",1749491696962,0.06464,108300.0,108290.0,0.1845869]
["bitfinex-derivatives","BTCF0:USTF0",1749491697157,0.06464,108300.0,108290.0,0.96760102]
["bitfinex-derivatives","BTCF0:USTF0",1749491697566,0.06464,108300.0,108290.0,1.05994991]
["bitfinex-derivatives","BTCF0:USTF0",1749491698265,0.13881685,108300.0,108290.0,1.05994991]
["bitfinex-derivatives","BTCF0:USTF0",1749491698457,0.06464,108300.0,108290.0,1.05994991]
["bitfinex-derivatives","BTCF0:USTF0",1749491698658,0.02564,108300.0,108290.0,1.05994991]
["bitfinex-derivatives","BTCF0:USTF0",1749491698857,0.78445516,108310.0,108300.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1749491699058,0.78445516,108310.0,108300.0,0.61107]
["bitfinex-derivatives","BTCF0:USTF0",1749491699455,0.78445516,108310.0,108300.0,0.81769971]
["bitfinex-derivatives","BTCF0:USTF0",1749491699854,0.81525516,108310.0,108300.0,0.81769971]
["bitfinex-derivatives","BTCF0:USTF0",1749491700064,0.84535516,108310.0,108300.0,0.81769971]
["bitfinex-derivatives","BTCF0:USTF0",1749491700371,0.84735516,108310.0,108300.0,0.81769971]
["bitfinex-derivatives","BTCF0:USTF0",1749491700866,0.31863516,108310.0,108300.0,0.81769971]
["bitfinex-derivatives","BTCF0:USTF0",1749491701168,0.70017696,108310.0,108300.0,0.81769971]
["bitfinex-derivatives","BTCF0:USTF0",1749491701368,0.02704366,108310.0,108300.0,1.02901596]
["bitfinex-derivatives","BTCF0:USTF0",1749491701569,0.00213894,108310.0,108300.0,1.12603434]
["bitfinex-derivatives","BTCF0:USTF0",1749491701771,0.00213894,108310.0,108300.0,1.26920302]
["bitfinex-derivatives","BTCF0:USTF0",1749491702070,0.00253894,108310.0,108300.0,1.05788677]
["bitfinex-derivatives","BTCF0:USTF0",1749491702270,0.00253894,108310.0,108300.0,1.26920302]
["bitfinex-derivatives","BTCF0:USTF0",1749491702472,0.0758301,108310.0,108300.0,1.26920302]
["bitfinex-derivatives","BTCF0:USTF0",1749491702671,0.00253894,108310.0,108300.0,1.05788677]
["bitfinex-derivatives","BTCF0:USTF0",1749491702872,0.00053894,108310.0,108300.0,1.05788677]
["bitfinex-derivatives","BTCF0:USTF0",1749491705266,0.00053894,108310.0,108300.0,1.48552677]
["bitfinex-derivatives","BTCF0:USTF0",1749491705768,0.00053894,108310.0,108300.0,0.84657052]
["bitfinex-derivatives","BTCF0:USTF0",1749491705769,0.18509184,108310.0,108300.0,0.84657052]
["bitfinex-derivatives","BTCF0:USTF0",1749491705971,0.39640809,108310.0,108300.0,0.67020184]
["bitfinex-derivatives","BTCF0:USTF0",1749491706174,0.59120809,108310.0,108300.0,0.63770184]
["bitfinex-derivatives","BTCF0:USTF0",1749491706371,2.09106915,108310.0,108300.0,0.63770184]
["bitfinex-derivatives","BTCF0:USTF0",1749491706672,1.879353,108310.0,108300.0,0.84901809]
["bitfinex-derivatives","BTCF0:USTF0",1749491706872,1.95248727,108310.0,108300.0,0.91341809]
["bitfinex-derivatives","BTCF0:USTF0",1749491707170,1.92208727,108310.0,108300.0,1.02784081]
["bitfinex-derivatives","BTCF0:USTF0",1749491707672,1.88888727,108310.0,108300.0,1.02784081]
["bitfinex-derivatives","BTCF0:USTF0",1749491708574,1.86068717,108310.0,108300.0,1.02784081]
["bitfinex-derivatives","BTCF0:USTF0",1749491708876,1.67613427,108310.0,108300.0,1.02784081]
["bitfinex-derivatives","BTCF0:USTF0",1749491709571,1.67613427,108310.0,108300.0,0.91341809]
["bitfinex-derivatives","BTCF0:USTF0",1749491709772,1.67613427,108310.0,108300.0,1.05658677]
["bitfinex-derivatives","BTCF0:USTF0",1749491710162,1.86068717,108310.0,108300.0,1.05658677]
["bitfinex-derivatives","BTCF0:USTF0",1749491710874,1.67613427,108310.0,108300.0,1.05658677]
["bitfinex-derivatives","BTCF0:USTF0",1749491711377,1.67413427,108310.0,108300.0,1.05658677]
["bitfinex-derivatives","BTCF0:USTF0",1749491712175,1.85868717,108310.0,108300.0,1.05658677]
["bitfinex-derivatives","BTCF0:USTF0",1749491712677,1.85868717,108310.0,108300.0,1.0278462]
["bitfinex-derivatives","BTCF0:USTF0",1749491712876,1.85868717,108310.0,108300.0,0.81652995]
["bitfinex-derivatives","BTCF0:USTF0",1749491713376,1.67413427,108310.0,108300.0,1.0278462]
["bitfinex-derivatives","BTCF0:USTF0",1749491713575,1.63513427,108310.0,108300.0,1.0278462]
["bitfinex-derivatives","BTCF0:USTF0",1749491713776,1.81968707,108310.0,108300.0,1.0278462]
["bitfinex-derivatives","BTCF0:USTF0",1749491715267,1.63513427,108310.0,108300.0,1.0278462]
["bitfinex-derivatives","BTCF0:USTF0",1749491715771,1.81968707,108310.0,108300.0,1.0278462]
["bitfinex-derivatives","BTCF0:USTF0",1749491715974,2.09530332,108310.0,108300.0,0.64231184]
["bitfinex-derivatives","BTCF0:USTF0",1749491716173,2.09530332,108310.0,108300.0,0.75678757]
["bitfinex-derivatives","BTCF0:USTF0",1749491717068,1.82198707,108310.0,108300.0,0.75678757]
["bitfinex-derivatives","BTCF0:USTF0",1749491717375,2.35046707,108310.0,108300.0,0.96810382]
["bitfinex-derivatives","BTCF0:USTF0",1749491717575,2.35046707,108310.0,108300.0,0.99950382]
["bitfinex-derivatives","BTCF0:USTF0",1749491717875,2.35246707,108310.0,108300.0,0.99950382]
["bitfinex-derivatives","BTCF0:USTF0",1749491719170,1.57513427,108310.0,108300.0,0.99950382]
["bitfinex-derivatives","BTCF0:USTF0",1749491719376,2.10397427,108310.0,108300.0,1.24102007]
["bitfinex-derivatives","BTCF0:USTF0",1749491719579,2.10397427,108310.0,108300.0,1.02970382]
["bitfinex-derivatives","BTCF0:USTF0",1749491720580,0.60397427,108310.0,108300.0,1.02970382]
["bitfinex-derivatives","BTCF0:USTF0",1749491721181,0.60197427,108310.0,108300.0,1.02970382]
["bitfinex-derivatives","BTCF0:USTF0",1749491721778,0.78652717,108310.0,108300.0,1.02970382]
["bitfinex-derivatives","BTCF0:USTF0",1749491722079,0.60197427,108310.0,108300.0,1.02970382]
["bitfinex-derivatives","BTCF0:USTF0",1749491722283,0.60197427,108310.0,108300.0,1.12654434]
["bitfinex-derivatives","BTCF0:USTF0",1749491722468,0.07353427,108310.0,108300.0,1.26971302]
["bitfinex-derivatives","BTCF0:USTF0",1749491722669,1.57353427,108310.0,108300.0,1.26971302]
["bitfinex-derivatives","BTCF0:USTF0",1749491722883,1.57313427,108310.0,108300.0,1.32725364]
["bitfinex-derivatives","BTCF0:USTF0",1749491723083,1.57353427,108310.0,108300.0,1.32725364]
["bitfinex-derivatives","BTCF0:USTF0",1749491723374,1.57313427,108310.0,108300.0,1.32725364]
["bitfinex-derivatives","BTCF0:USTF0",1749491723579,1.57353427,108310.0,108300.0,1.32725364]
["bitfinex-derivatives","BTCF0:USTF0",1749491724468,1.57313427,108310.0,108300.0,1.32725364]
["bitfinex-derivatives","BTCF0:USTF0",1749491724671,1.57353427,108310.0,108300.0,1.32725364]
["bitfinex-derivatives","BTCF0:USTF0",1749491725871,0.07353427,108310.0,108300.0,1.35174597]
["bitfinex-derivatives","BTCF0:USTF0",1749491726272,0.07353427,108310.0,108300.0,1.56790972]
["bitfinex-derivatives","BTCF0:USTF0",1749491726475,0.07353427,108310.0,108300.0,1.77922597]
["bitfinex-derivatives","BTCF0:USTF0",1749491727479,0.07353427,108310.0,108300.0,2.14002597]
["bitfinex-derivatives","BTCF0:USTF0",1749491727778,0.0004,108310.0,108300.0,2.14002597]
["bitfinex-derivatives","BTCF0:USTF0",1749491728380,0.0004,108310.0,108300.0,1.93931667]
["bitfinex-derivatives","BTCF0:USTF0",1749491728680,1e-07,108310.0,108300.0,1.93931667]
["bitfinex-derivatives","BTCF0:USTF0",1749491728883,0.45948,108320.0,108310.0,0.1845529]
["bitfinex-derivatives","BTCF0:USTF0",1749491729083,0.45836808,108320.0,108310.0,1.05350475]
["bitfinex-derivatives","BTCF0:USTF0",1749491729482,0.03088808,108320.0,108310.0,1.14582806]
["bitfinex-derivatives","BTCF0:USTF0",1749491729786,0.10626884,108320.0,108310.0,1.14582806]
["bitfinex-derivatives","BTCF0:USTF0",1749491731188,0.10826884,108320.0,108310.0,1.14582806]
["bitfinex-derivatives","BTCF0:USTF0",1749491731386,0.08175354,108320.0,108310.0,1.39211094]
["bitfinex-derivatives","BTCF0:USTF0",1749491731592,0.5284,108340.0,108330.0,0.2767714]
["bitfinex-derivatives","BTCF0:USTF0",1749491731888,0.5284,108340.0,108330.0,1.25581575]
["bitfinex-derivatives","BTCF0:USTF0",1749491732085,0.94589689,108340.0,108330.0,1.15066281]
["bitfinex-derivatives","BTCF0:USTF0",1749491732289,0.79728064,108340.0,108330.0,1.29378277]
["bitfinex-derivatives","BTCF0:USTF0",1749491732497,0.79728064,108340.0,108330.0,1.4082505]
["bitfinex-derivatives","BTCF0:USTF0",1749491732694,0.80168064,108340.0,108330.0,1.26513054]
["bitfinex-derivatives","BTCF0:USTF0",1749491733793,0.80168064,108340.0,108330.0,0.90433054]
["bitfinex-derivatives","BTCF0:USTF0",1749491733794,0.87377082,108340.0,108330.0,0.90433054]
["bitfinex-derivatives","BTCF0:USTF0",1749491733995,0.87373082,108340.0,108330.0,0.85820244]
["bitfinex-derivatives","BTCF0:USTF0",1749491734695,0.87373082,108340.0,108330.0,0.49740244]
["bitfinex-derivatives","BTCF0:USTF0",1749491734994,0.83473082,108340.0,108330.0,0.85820244]
["bitfinex-derivatives","BTCF0:USTF0",1749491735395,0.83473082,108340.0,108330.0,0.49740244]
["bitfinex-derivatives","BTCF0:USTF0",1749491736897,0.83473082,108340.0,108330.0,0.45127574]
["bitfinex-derivatives","BTCF0:USTF0",1749491737101,1.04765358,108340.0,108330.0,0.29068211]
["bitfinex-derivatives","BTCF0:USTF0",1749491738294,1.40845358,108340.0,108330.0,0.10616331]
["bitfinex-derivatives","BTCF0:USTF0",1749491738495,1.65845358,108340.0,108330.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1749491738801,1.79024685,108340.0,108330.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1749491739587,0.1845528,108310.0,108300.0,0.27697664]
["bitfinex-derivatives","BTCF0:USTF0",1749491739896,0.1845528,108310.0,108300.0,0.75118729]
["bitfinex-derivatives","BTCF0:USTF0",1749491739897,0.72985236,108310.0,108300.0,0.75118729]
["bitfinex-derivatives","BTCF0:USTF0",1749491740098,0.82285236,108310.0,108300.0,0.75118729]
["bitfinex-derivatives","BTCF0:USTF0",1749491740399,0.82285236,108310.0,108300.0,0.48269356]
["bitfinex-derivatives","BTCF0:USTF0",1749491740600,0.82285236,108310.0,108300.0,0.84349356]
["bitfinex-derivatives","BTCF0:USTF0",1749491740799,0.29453236,108310.0,108300.0,0.84810356]
["bitfinex-derivatives","BTCF0:USTF0",1749491740991,0.82285236,108310.0,108300.0,1.05941981]
["bitfinex-derivatives","BTCF0:USTF0",1749491741987,0.7669128,108310.0,108300.0,1.05941981]
["bitfinex-derivatives","BTCF0:USTF0",1749491742693,0.7669128,108310.0,108300.0,0.84810356]
["bitfinex-derivatives","BTCF0:USTF0",1749491742897,0.7669128,108310.0,108300.0,1.05941981]
["bitfinex-derivatives","BTCF0:USTF0",1749491745597,0.7669128,108310.0,108300.0,0.84810356]
["bitfinex-derivatives","BTCF0:USTF0",1749491747304,0.2385528,108310.0,108300.0,1.05941981]
["bitfinex-derivatives","BTCF0:USTF0",1749491747604,0.7668728,108310.0,108300.0,1.08951981]
["bitfinex-derivatives","BTCF0:USTF0",1749491747805,0.7668728,108310.0,108300.0,1.12141981]
["bitfinex-derivatives","BTCF0:USTF0",1749491748307,0.7678728,108310.0,108300.0,1.12141981]
["bitfinex-derivatives","BTCF0:USTF0",1749491748800,0.2395528,108310.0,108300.0,1.12141981]
["bitfinex-derivatives","BTCF0:USTF0",1749491749001,0.52932,108310.0,108300.0,1.12141981]
["bitfinex-derivatives","BTCF0:USTF0",1749491749202,0.001,108310.0,108300.0,1.21821349]
["bitfinex-derivatives","BTCF0:USTF0",1749491749403,0.001,108310.0,108300.0,1.36133345]
["bitfinex-derivatives","BTCF0:USTF0",1749491749709,0.0014,108310.0,108300.0,1.36133345]
["bitfinex-derivatives","BTCF0:USTF0",1749491750310,0.0004,108310.0,108300.0,1.36133345]
["bitfinex-derivatives","BTCF0:USTF0",1749491751811,0.0004,108310.0,108300.0,1.56186905]
["bitfinex-derivatives","BTCF0:USTF0",1749491752108,0.00013894,108320.0,108310.0,0.1845528]
["bitfinex-derivatives","BTCF0:USTF0",1749491752403,0.42646702,108320.0,108310.0,0.96510538]
["bitfinex-derivatives","BTCF0:USTF0",1749491752609,0.7589724,108330.0,108320.0,0.1845358]
["bitfinex-derivatives","BTCF0:USTF0",1749491752805,0.7589724,108330.0,108320.0,0.93428083]
["bitfinex-derivatives","BTCF0:USTF0",1749491753409,0.7589724,108330.0,108320.0,1.02661267]
["bitfinex-derivatives","BTCF0:USTF0",1749491754110,0.27955215,108340.0,108330.0,0.1845187]
["bitfinex-derivatives","BTCF0:USTF0",1749491754310,0.80622564,108340.0,108330.0,0.96636373]
["bitfinex-derivatives","BTCF0:USTF0",1749491754510,0.80662564,108340.0,108330.0,0.96636373]
["bitfinex-derivatives","BTCF0:USTF0",1749491754711,0.80662564,108340.0,108330.0,0.94424974]
["bitfinex-derivatives","BTCF0:USTF0",1749491755104,0.80662564,108340.0,108330.0,0.94885974]
["bitfinex-derivatives","BTCF0:USTF0",1749491755811,0.80662564,108340.0,108330.0,0.73754349]
["bitfinex-derivatives","BTCF0:USTF0",1749491756009,0.97894189,108340.0,108330.0,0.37674349]
["bitfinex-derivatives","BTCF0:USTF0",1749491756314,1.04464189,108340.0,108330.0,0.67334349]
["bitfinex-derivatives","BTCF0:USTF0",1749491756612,1.04864189,108340.0,108330.0,0.67334349]
["bitfinex-derivatives","BTCF0:USTF0",1749491757115,1.04864189,108340.0,108330.0,0.64224349]
["bitfinex-derivatives","BTCF0:USTF0",1749491759420,1.04864189,108340.0,108330.0,0.67454349]
["bitfinex-derivatives","BTCF0:USTF0",1749491761119,1.04864189,108340.0,108330.0,0.31374349]
["bitfinex-derivatives","BTCF0:USTF0",1749491762408,1.04864189,108340.0,108330.0,0.67454349]
["bitfinex-derivatives","BTCF0:USTF0",1749491762712,1.04864189,108340.0,108330.0,0.31374349]
["bitfinex-derivatives","BTCF0:USTF0",1749491763018,1.04864189,108340.0,108330.0,0.09692479]
["bitfinex-derivatives","BTCF0:USTF0",1749491763720,1.37044189,108340.0,108330.0,0.09692479]
["bitfinex-derivatives","BTCF0:USTF0",1749491765617,1.37044189,108340.0,108330.0,0.05081031]
["bitfinex-derivatives","BTCF0:USTF0",1749491765820,1.82876865,108340.0,108330.0,0.05081031]
["bitfinex-derivatives","BTCF0:USTF0",1749491766019,1.86815961,108340.0,108330.0,0.00469583]
["bitfinex-derivatives","BTCF0:USTF0",1749491766317,0.1845185,108330.0,108320.0,0.18467434]
["bitfinex-derivatives","BTCF0:USTF0",1749491766521,0.85393475,108330.0,108320.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749491766914,0.1845355,108320.0,108310.0,0.32451837]
["bitfinex-derivatives","BTCF0:USTF0",1749491767120,0.92509175,108320.0,108310.0,0.37065577]
["bitfinex-derivatives","BTCF0:USTF0",1749491767522,0.92509175,108320.0,108310.0,0.46296204]
["bitfinex-derivatives","BTCF0:USTF0",1749491768022,0.92609175,108320.0,108310.0,0.46296204]
["bitfinex-derivatives","BTCF0:USTF0",1749491769722,0.7147755,108320.0,108310.0,0.46296204]
["bitfinex-derivatives","BTCF0:USTF0",1749491770827,0.6757755,108320.0,108310.0,0.46296204]
["bitfinex-derivatives","BTCF0:USTF0",1749491775231,0.6757755,108320.0,108310.0,0.41682464]
["bitfinex-derivatives","BTCF0:USTF0",1749491775432,0.88709175,108320.0,108310.0,0.37068724]
["bitfinex-derivatives","BTCF0:USTF0",1749491775731,0.88709175,108320.0,108310.0,0.33948724]
["bitfinex-derivatives","BTCF0:USTF0",1749491775932,0.95179175,108320.0,108310.0,0.33948724]
["bitfinex-derivatives","BTCF0:USTF0",1749491776128,0.95179175,108320.0,108310.0,0.12290627]
["bitfinex-derivatives","BTCF0:USTF0",1749491776433,0.95179175,108320.0,108310.0,0.09230627]
["bitfinex-derivatives","BTCF0:USTF0",1749491776434,1.31259175,108320.0,108310.0,0.09230627]
["bitfinex-derivatives","BTCF0:USTF0",1749491777131,1.35289471,108320.0,108310.0,0.09230627]
["bitfinex-derivatives","BTCF0:USTF0",1749491777430,0.99209471,108320.0,108310.0,0.27685877]
["bitfinex-derivatives","BTCF0:USTF0",1749491777631,0.71531846,108320.0,108310.0,0.52077502]
["bitfinex-derivatives","BTCF0:USTF0",1749491777833,0.71531846,108320.0,108310.0,0.55097502]
["bitfinex-derivatives","BTCF0:USTF0",1749491777834,0.6360155,108320.0,108310.0,0.55097502]
["bitfinex-derivatives","BTCF0:USTF0",1749491778434,0.1079355,108320.0,108310.0,0.55097502]
["bitfinex-derivatives","BTCF0:USTF0",1749491778630,0.6364555,108320.0,108310.0,0.91177502]
["bitfinex-derivatives","BTCF0:USTF0",1749491778825,0.6364555,108320.0,108310.0,0.33965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491779025,0.6360555,108320.0,108310.0,0.33965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491779227,0.6364555,108320.0,108310.0,0.33965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491779933,0.6363755,108320.0,108310.0,0.33965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491781236,0.1079355,108320.0,108310.0,0.33965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491781434,0.6363755,108320.0,108310.0,0.33965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491781928,0.84769175,108320.0,108310.0,0.33965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491782633,0.6363755,108320.0,108310.0,0.36965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491784932,0.52984,108320.0,108310.0,0.36965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491785131,0.7143755,108320.0,108310.0,0.36965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491785729,0.7144155,108320.0,108310.0,0.36965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491786242,0.1859355,108320.0,108310.0,0.36965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491786440,0.7140155,108320.0,108310.0,0.36965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491786939,0.7144155,108320.0,108310.0,0.36965877]
["bitfinex-derivatives","BTCF0:USTF0",1749491788132,0.7144155,108320.0,108310.0,0.84492756]
["bitfinex-derivatives","BTCF0:USTF0",1749491788740,0.7144155,108320.0,108310.0,0.73045877]
["bitfinex-derivatives","BTCF0:USTF0",1749491789131,0.7144155,108320.0,108310.0,0.84492756]
["bitfinex-derivatives","BTCF0:USTF0",1749491789334,0.92573175,108320.0,108310.0,0.84492756]
["bitfinex-derivatives","BTCF0:USTF0",1749491790232,0.7144155,108320.0,108310.0,0.84492756]
["bitfinex-derivatives","BTCF0:USTF0",1749491791133,0.7144155,108320.0,108310.0,1.05624381]
["bitfinex-derivatives","BTCF0:USTF0",1749491791732,0.0014,108320.0,108310.0,1.05624381]
["bitfinex-derivatives","BTCF0:USTF0",1749491791935,0.52944,108320.0,108310.0,1.05624381]
["bitfinex-derivatives","BTCF0:USTF0",1749491792142,0.0004,108320.0,108310.0,1.05624381]
["bitfinex-derivatives","BTCF0:USTF0",1749491792328,0.52884,108320.0,108310.0,1.05624381]
["bitfinex-derivatives","BTCF0:USTF0",1749491792533,0.52844,108320.0,108310.0,1.05624381]
["bitfinex-derivatives","BTCF0:USTF0",1749491792733,0.52884,108320.0,108310.0,1.05624381]
["bitfinex-derivatives","BTCF0:USTF0",1749491792934,0.52884,108320.0,108310.0,1.19914989]
["bitfinex-derivatives","BTCF0:USTF0",1749491793141,0.52884,108320.0,108310.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1749491793342,0.52844,108320.0,108310.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1749491793844,0.52884,108320.0,108310.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1749491794344,0.1014,108320.0,108310.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1749491794642,0.52884,108320.0,108310.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1749491795242,2.02884,108320.0,108310.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1749491796932,2.2133754,108320.0,108310.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1749491797130,2.02884,108320.0,108310.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1749491797332,2.2133754,108320.0,108310.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1749491797841,2.02884,108320.0,108310.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1749491799237,1.98984,108320.0,108310.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1749491800541,0.00013894,108330.0,108320.0,0.1845352]
["bitfinex-derivatives","BTCF0:USTF0",1749491800840,0.52857894,108330.0,108320.0,0.96465753]
["bitfinex-derivatives","BTCF0:USTF0",1749491801048,2.02897894,108330.0,108320.0,0.96465753]
["bitfinex-derivatives","BTCF0:USTF0",1749491801248,2.02897894,108330.0,108320.0,1.05698084]
["bitfinex-derivatives","BTCF0:USTF0",1749491801943,2.03097894,108330.0,108320.0,1.05698084]
["bitfinex-derivatives","BTCF0:USTF0",1749491804341,2.03097894,108330.0,108320.0,1.17115448]
["bitfinex-derivatives","BTCF0:USTF0",1749491804747,2.03097894,108330.0,108320.0,1.0282484]
["bitfinex-derivatives","BTCF0:USTF0",1749491806149,0.53044,108330.0,108320.0,1.0282484]
["bitfinex-derivatives","BTCF0:USTF0",1749491807340,0.002,108330.0,108320.0,1.0282484]
["bitfinex-derivatives","BTCF0:USTF0",1749491807545,0.19108531,108340.0,108330.0,0.1845157]
["bitfinex-derivatives","BTCF0:USTF0",1749491807745,2.11848531,108340.0,108330.0,1.17822854]
["bitfinex-derivatives","BTCF0:USTF0",1749491807945,2.11848531,108340.0,108330.0,1.0641482]
["bitfinex-derivatives","BTCF0:USTF0",1749491808250,2.11888531,108340.0,108330.0,1.15646299]
["bitfinex-derivatives","BTCF0:USTF0",1749491808546,2.11888531,108340.0,108330.0,1.27050542]
["bitfinex-derivatives","BTCF0:USTF0",1749491808843,1.59064531,108340.0,108330.0,1.27050542]
["bitfinex-derivatives","BTCF0:USTF0",1749491809050,2.00256137,108340.0,108330.0,1.27050542]
["bitfinex-derivatives","BTCF0:USTF0",1749491809248,0.41848,108350.0,108340.0,0.1845006]
["bitfinex-derivatives","BTCF0:USTF0",1749491809549,0.0332,108360.0,108350.0,0.1844836]
["bitfinex-derivatives","BTCF0:USTF0",1749491809754,0.7412184,108380.0,108370.0,0.1844496]
["bitfinex-derivatives","BTCF0:USTF0",1749491810046,0.7412184,108380.0,108370.0,0.5452496]
["bitfinex-derivatives","BTCF0:USTF0",1749491810047,1.57512079,108380.0,108370.0,0.5452496]
["bitfinex-derivatives","BTCF0:USTF0",1749491810245,1.61319335,108380.0,108370.0,0.5452496]
["bitfinex-derivatives","BTCF0:USTF0",1749491810441,1.61319335,108380.0,108370.0,0.63755587]
["bitfinex-derivatives","BTCF0:USTF0",1749491810645,1.61359335,108380.0,108370.0,0.63755587]
["bitfinex-derivatives","BTCF0:USTF0",1749491811150,1.64689335,108380.0,108370.0,0.63755587]
["bitfinex-derivatives","BTCF0:USTF0",1749491811650,1.64789335,108380.0,108370.0,0.63755587]
["bitfinex-derivatives","BTCF0:USTF0",1749491811955,1.64789335,108380.0,108370.0,0.27675587]
["bitfinex-derivatives","BTCF0:USTF0",1749491812144,2.00869335,108380.0,108370.0,0.27675577]
["bitfinex-derivatives","BTCF0:USTF0",1749491813038,2.00869335,108380.0,108370.0,0.09230627]
["bitfinex-derivatives","BTCF0:USTF0",1749491813349,2.00869335,108380.0,108370.0,0.27675577]
["bitfinex-derivatives","BTCF0:USTF0",1749491813743,2.00869335,108380.0,108370.0,0.09230627]
["bitfinex-derivatives","BTCF0:USTF0",1749491814047,0.1844495,108370.0,108360.0,0.27682714]
["bitfinex-derivatives","BTCF0:USTF0",1749491814239,0.81946575,108370.0,108360.0,0.27682714]
["bitfinex-derivatives","BTCF0:USTF0",1749491814441,0.81946575,108370.0,108360.0,0.32298324]
["bitfinex-derivatives","BTCF0:USTF0",1749491815042,0.45866575,108370.0,108360.0,0.32298324]
["bitfinex-derivatives","BTCF0:USTF0",1749491816044,1.030782,108370.0,108360.0,0.09241114]
["bitfinex-derivatives","BTCF0:USTF0",1749491816250,0.1844835,108350.0,108340.0,0.25322718]
["bitfinex-derivatives","BTCF0:USTF0",1749491816443,0.92391975,108350.0,108340.0,0.25285654]
["bitfinex-derivatives","BTCF0:USTF0",1749491816643,0.98701975,108350.0,108340.0,0.25285654]
["bitfinex-derivatives","BTCF0:USTF0",1749491816845,0.98701975,108350.0,108340.0,0.34515429]
["bitfinex-derivatives","BTCF0:USTF0",1749491819053,0.98701975,108350.0,108340.0,0.70595429]
["bitfinex-derivatives","BTCF0:USTF0",1749491819254,0.98701975,108350.0,108340.0,0.34515429]
["bitfinex-derivatives","BTCF0:USTF0",1749491820448,0.98701975,108350.0,108340.0,0.29902959]
["bitfinex-derivatives","BTCF0:USTF0",1749491820650,0.98701975,108350.0,108340.0,0.27679425]
["bitfinex-derivatives","BTCF0:USTF0",1749491821049,0.98701975,108350.0,108340.0,0.09229775]
["bitfinex-derivatives","BTCF0:USTF0",1749491821350,0.98701975,108350.0,108340.0,0.27679835]
["bitfinex-derivatives","BTCF0:USTF0",1749491822357,0.45889975,108350.0,108340.0,0.27679835]
["bitfinex-derivatives","BTCF0:USTF0",1749491822555,0.7756235,108350.0,108340.0,0.63759835]
["bitfinex-derivatives","BTCF0:USTF0",1749491822751,0.7756235,108350.0,108340.0,0.66949835]
["bitfinex-derivatives","BTCF0:USTF0",1749491823055,0.7760235,108350.0,108340.0,0.69979835]
["bitfinex-derivatives","BTCF0:USTF0",1749491824653,0.7129235,108350.0,108340.0,0.69979835]
["bitfinex-derivatives","BTCF0:USTF0",1749491826856,0.92423975,108350.0,108340.0,0.27679835]
["bitfinex-derivatives","BTCF0:USTF0",1749491827058,1.34833975,108350.0,108340.0,0.09229775]
["bitfinex-derivatives","BTCF0:USTF0",1749491827259,1.33333975,108350.0,108340.0,0.09229775]
["bitfinex-derivatives","BTCF0:USTF0",1749491828556,1.33633975,108350.0,108340.0,0.09229775]
["bitfinex-derivatives","BTCF0:USTF0",1749491830654,1.42863575,108350.0,108340.0,0.09229775]
["bitfinex-derivatives","BTCF0:USTF0",1749491830857,1.8735685,108350.0,108320.0,0.11027006]
["bitfinex-derivatives","BTCF0:USTF0",1749491831152,0.1845351,108320.0,108310.0,0.29480976]
["bitfinex-derivatives","BTCF0:USTF0",1749491831357,0.92393135,108320.0,108310.0,0.5453397]
["bitfinex-derivatives","BTCF0:USTF0",1749491831559,0.92393135,108320.0,108310.0,0.5762397]
["bitfinex-derivatives","BTCF0:USTF0",1749491831560,0.98893135,108320.0,108310.0,0.5762397]
["bitfinex-derivatives","BTCF0:USTF0",1749491831753,0.98893135,108320.0,108310.0,0.66856301]
["bitfinex-derivatives","BTCF0:USTF0",1749491831955,0.98901181,108320.0,108310.0,0.66856301]
["bitfinex-derivatives","BTCF0:USTF0",1749491832356,1.01921181,108320.0,108310.0,0.30776301]
["bitfinex-derivatives","BTCF0:USTF0",1749491832757,1.01921181,108320.0,108310.0,0.30876301]
["bitfinex-derivatives","BTCF0:USTF0",1749491833258,1.01921181,108320.0,108310.0,0.66956301]
["bitfinex-derivatives","BTCF0:USTF0",1749491833456,1.09462932,108320.0,108310.0,0.70056301]
["bitfinex-derivatives","BTCF0:USTF0",1749491834453,1.05562932,108320.0,108310.0,0.27786301]
["bitfinex-derivatives","BTCF0:USTF0",1749491835661,1.41642932,108320.0,108310.0,0.27786301]
["bitfinex-derivatives","BTCF0:USTF0",1749491836054,1.05562932,108320.0,108310.0,0.27786301]
["bitfinex-derivatives","BTCF0:USTF0",1749491836260,1.41642932,108320.0,108310.0,0.27786301]
["bitfinex-derivatives","BTCF0:USTF0",1749491837860,1.41642932,108320.0,108310.0,0.27686301]
["bitfinex-derivatives","BTCF0:USTF0",1749491839257,1.45446186,108320.0,108310.0,0.27686301]
["bitfinex-derivatives","BTCF0:USTF0",1749491839563,1.45446186,108320.0,108310.0,0.27687551]
["bitfinex-derivatives","BTCF0:USTF0",1749491839761,1.45446186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491839962,1.45446186,108320.0,108310.0,0.27687551]
["bitfinex-derivatives","BTCF0:USTF0",1749491840663,1.45446186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491840964,1.45446186,108320.0,108310.0,0.27687551]
["bitfinex-derivatives","BTCF0:USTF0",1749491841462,1.41546186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491841659,1.05466186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491841864,1.41546186,108320.0,108310.0,0.27687551]
["bitfinex-derivatives","BTCF0:USTF0",1749491842165,1.41546186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491842962,1.05466186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491843760,1.41546186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491844267,1.05466186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491844466,1.41546186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491844667,1.05466186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491844860,1.05466186,108320.0,108310.0,0.27687551]
["bitfinex-derivatives","BTCF0:USTF0",1749491845667,1.41546186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491846168,1.05466186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491846560,1.41546186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491847861,1.56856186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491848164,1.41546186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491851978,1.41846186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491855484,1.40746186,108320.0,108310.0,0.09232331]
["bitfinex-derivatives","BTCF0:USTF0",1749491856073,1.40746186,108320.0,108290.0,0.82963055]
["bitfinex-derivatives","BTCF0:USTF0",1749491856074,0.1845693,108300.0,108290.0,0.05773489]
["bitfinex-derivatives","BTCF0:USTF0",1749491856273,0.1845863,108290.0,108280.0,0.27502319]
["bitfinex-derivatives","BTCF0:USTF0",1749491856482,0.75670255,108290.0,108280.0,0.27502319]
["bitfinex-derivatives","BTCF0:USTF0",1749491856684,0.39590255,108290.0,108280.0,0.30961161]
["bitfinex-derivatives","BTCF0:USTF0",1749491856884,0.75670255,108290.0,108280.0,0.30961161]
["bitfinex-derivatives","BTCF0:USTF0",1749491857582,0.75670255,108290.0,108280.0,0.31061161]
["bitfinex-derivatives","BTCF0:USTF0",1749491858380,0.75670255,108290.0,108280.0,0.31062661]
["bitfinex-derivatives","BTCF0:USTF0",1749491858576,0.78697168,108290.0,108280.0,0.31062661]
["bitfinex-derivatives","BTCF0:USTF0",1749491859676,1.31505168,108290.0,108280.0,0.31062661]
["bitfinex-derivatives","BTCF0:USTF0",1749491859875,1.31505168,108290.0,108280.0,0.34312661]
["bitfinex-derivatives","BTCF0:USTF0",1749491862087,0.78697168,108290.0,108280.0,0.34312661]
["bitfinex-derivatives","BTCF0:USTF0",1749491862278,0.95425168,108290.0,108280.0,0.34312661]
["bitfinex-derivatives","BTCF0:USTF0",1749491862480,0.92405168,108290.0,108280.0,0.34312661]
["bitfinex-derivatives","BTCF0:USTF0",1749491862680,0.89805168,108290.0,108280.0,0.34312661]
["bitfinex-derivatives","BTCF0:USTF0",1749491864384,0.36997168,108290.0,108280.0,0.34312661]
["bitfinex-derivatives","BTCF0:USTF0",1749491864592,0.89809168,108290.0,108280.0,0.34312661]
["bitfinex-derivatives","BTCF0:USTF0",1749491865784,0.93049168,108290.0,108280.0,0.34312661]
["bitfinex-derivatives","BTCF0:USTF0",1749491865986,0.93049168,108290.0,108280.0,0.15852331]
["bitfinex-derivatives","BTCF0:USTF0",1749491866189,0.93049168,108290.0,108280.0,0.34312661]
["bitfinex-derivatives","BTCF0:USTF0",1749491866487,1.29129168,108290.0,108280.0,0.15852331]
["bitfinex-derivatives","BTCF0:USTF0",1749491866782,0.76317168,108290.0,108280.0,0.34312661]
["bitfinex-derivatives","BTCF0:USTF0",1749491866988,1.29129168,108290.0,108280.0,0.34312661]
["bitfinex-derivatives","BTCF0:USTF0",1749491869593,0.72417168,108290.0,108280.0,0.34312661]
["bitfinex-derivatives","BTCF0:USTF0",1749491869890,0.52850913,108290.0,108280.0,0.91524286]
["bitfinex-derivatives","BTCF0:USTF0",1749491870089,0.00046913,108290.0,108280.0,0.91524286]
["bitfinex-derivatives","BTCF0:USTF0",1749491870394,0.52810913,108290.0,108280.0,1.02968573]
["bitfinex-derivatives","BTCF0:USTF0",1749491870986,6.913e-05,108290.0,108280.0,1.02968573]
["bitfinex-derivatives","BTCF0:USTF0",1749491871293,0.00046913,108290.0,108280.0,0.91524286]
["bitfinex-derivatives","BTCF0:USTF0",1749491871488,6.913e-05,108290.0,108280.0,0.91524286]
["bitfinex-derivatives","BTCF0:USTF0",1749491871691,0.00046913,108290.0,108280.0,0.91524286]
["bitfinex-derivatives","BTCF0:USTF0",1749491871885,0.00046913,108290.0,108280.0,1.05785417]
["bitfinex-derivatives","BTCF0:USTF0",1749491873087,0.61233543,108290.0,108280.0,0.84653792]
["bitfinex-derivatives","BTCF0:USTF0",1749491874096,2.11233543,108290.0,108280.0,0.84653792]
["bitfinex-derivatives","BTCF0:USTF0",1749491874689,1.92774913,108290.0,108280.0,0.84653792]
["bitfinex-derivatives","BTCF0:USTF0",1749491875692,1.92770913,108290.0,108280.0,1.05785417]
["bitfinex-derivatives","BTCF0:USTF0",1749491875890,1.92730913,108290.0,108280.0,1.05785417]
["bitfinex-derivatives","BTCF0:USTF0",1749491876094,1.92770913,108290.0,108280.0,1.05785417]
["bitfinex-derivatives","BTCF0:USTF0",1749491876396,0.42770913,108290.0,108280.0,1.15020617]
["bitfinex-derivatives","BTCF0:USTF0",1749491876697,2.00667607,108300.0,108290.0,0.1845862]
["bitfinex-derivatives","BTCF0:USTF0",1749491876900,2.00667607,108300.0,108290.0,0.75581348]
["bitfinex-derivatives","BTCF0:USTF0",1749491877095,2.00667607,108300.0,108290.0,0.96712973]
["bitfinex-derivatives","BTCF0:USTF0",1749491877596,2.028,108300.0,108290.0,1.08766265]
["bitfinex-derivatives","BTCF0:USTF0",1749491877900,2.02844372,108300.0,108290.0,1.08766265]
["bitfinex-derivatives","BTCF0:USTF0",1749491878491,2.02844372,108300.0,108290.0,0.94505134]
["bitfinex-derivatives","BTCF0:USTF0",1749491878690,2.02844372,108300.0,108290.0,0.73373509]
["bitfinex-derivatives","BTCF0:USTF0",1749491879393,2.02844372,108300.0,108290.0,0.8763464]
["bitfinex-derivatives","BTCF0:USTF0",1749491880593,2.21301292,108300.0,108290.0,1.08766265]
["bitfinex-derivatives","BTCF0:USTF0",1749491881194,2.21301292,108300.0,108290.0,0.8763464]
["bitfinex-derivatives","BTCF0:USTF0",1749491881395,2.02844372,108300.0,108290.0,0.8763464]
["bitfinex-derivatives","BTCF0:USTF0",1749491881901,2.02844372,108300.0,108290.0,1.08766265]
["bitfinex-derivatives","BTCF0:USTF0",1749491883193,2.02844372,108300.0,108290.0,0.8763464]
["bitfinex-derivatives","BTCF0:USTF0",1749491883794,0.92432917,108300.0,108290.0,0.8763464]
["bitfinex-derivatives","BTCF0:USTF0",1749491884003,0.92432917,108300.0,108290.0,0.8439464]
["bitfinex-derivatives","BTCF0:USTF0",1749491884202,0.98872917,108300.0,108290.0,0.8439464]
["bitfinex-derivatives","BTCF0:USTF0",1749491884502,0.80415997,108300.0,108290.0,0.8439464]
["bitfinex-derivatives","BTCF0:USTF0",1749491884700,0.98872917,108300.0,108290.0,0.8439464]
["bitfinex-derivatives","BTCF0:USTF0",1749491885203,0.77741292,108300.0,108290.0,0.8439464]
["bitfinex-derivatives","BTCF0:USTF0",1749491887600,0.98872917,108300.0,108290.0,0.53401858]
["bitfinex-derivatives","BTCF0:USTF0",1749491887802,1.02102917,108300.0,108290.0,0.39140727]
["bitfinex-derivatives","BTCF0:USTF0",1749491891505,0.98202917,108300.0,108290.0,0.39140727]
["bitfinex-derivatives","BTCF0:USTF0",1749491894504,0.77071292,108300.0,108290.0,0.39140727]
["bitfinex-derivatives","BTCF0:USTF0",1749491894700,0.98202917,108300.0,108290.0,0.39140727]
["bitfinex-derivatives","BTCF0:USTF0",1749491895407,0.98202917,108300.0,108290.0,0.75220727]
["bitfinex-derivatives","BTCF0:USTF0",1749491897300,0.98202917,108300.0,108290.0,0.89481858]
["bitfinex-derivatives","BTCF0:USTF0",1749491897707,0.98202917,108300.0,108290.0,0.7803464]
["bitfinex-derivatives","BTCF0:USTF0",1749491898515,1.09612917,108300.0,108290.0,0.7803464]
["bitfinex-derivatives","BTCF0:USTF0",1749491905619,1.15776917,108300.0,108290.0,0.7803464]
["bitfinex-derivatives","BTCF0:USTF0",1749491905918,1.15776917,108300.0,108290.0,0.7849564]
["bitfinex-derivatives","BTCF0:USTF0",1749491910221,1.15776917,108300.0,108290.0,0.4241564]
["bitfinex-derivatives","BTCF0:USTF0",1749491910423,1.15776917,108300.0,108290.0,0.7849564]
["bitfinex-derivatives","BTCF0:USTF0",1749491910719,1.15776917,108300.0,108290.0,0.4241564]
["bitfinex-derivatives","BTCF0:USTF0",1749491912421,1.36908542,108300.0,108290.0,0.4241564]
["bitfinex-derivatives","BTCF0:USTF0",1749491912616,1.72988542,108300.0,108290.0,0.21177733]
["bitfinex-derivatives","BTCF0:USTF0",1749491912927,1.77030161,108300.0,108290.0,0.21177733]
["bitfinex-derivatives","BTCF0:USTF0",1749491913624,1.72988542,108300.0,108290.0,0.09695889]
["bitfinex-derivatives","BTCF0:USTF0",1749491914327,1.77030566,108300.0,108290.0,0.21181991]
["bitfinex-derivatives","BTCF0:USTF0",1749491915423,1.77030566,108300.0,108290.0,0.09695889]
["bitfinex-derivatives","BTCF0:USTF0",1749491917627,1.74584542,108300.0,108290.0,0.28154509]
["bitfinex-derivatives","BTCF0:USTF0",1749491917828,1.38504542,108300.0,108290.0,0.28154509]
["bitfinex-derivatives","BTCF0:USTF0",1749491918023,1.38504542,108300.0,108290.0,0.39640611]
["bitfinex-derivatives","BTCF0:USTF0",1749491918916,1.17372917,108300.0,108290.0,0.39640611]
["bitfinex-derivatives","BTCF0:USTF0",1749491919722,1.13472917,108300.0,108290.0,0.39640611]
["bitfinex-derivatives","BTCF0:USTF0",1749491922936,1.16762917,108300.0,108290.0,0.39640611]
["bitfinex-derivatives","BTCF0:USTF0",1749491923732,1.16762917,108300.0,108290.0,0.42680611]
["bitfinex-derivatives","BTCF0:USTF0",1749491924331,0.64002917,108300.0,108290.0,0.78760611]
["bitfinex-derivatives","BTCF0:USTF0",1749491924539,0.18469104,108310.0,108300.0,0.1845692]
["bitfinex-derivatives","BTCF0:USTF0",1749491924724,0.71229104,108310.0,108300.0,0.6065692]
["bitfinex-derivatives","BTCF0:USTF0",1749491924923,0.71269104,108310.0,108300.0,0.6378692]
["bitfinex-derivatives","BTCF0:USTF0",1749491925134,0.71269104,108310.0,108300.0,0.73020104]
["bitfinex-derivatives","BTCF0:USTF0",1749491925336,0.71269104,108310.0,108300.0,0.84487762]
["bitfinex-derivatives","BTCF0:USTF0",1749491925523,0.00053894,108310.0,108300.0,0.84487762]
["bitfinex-derivatives","BTCF0:USTF0",1749491925728,0.52813894,108310.0,108300.0,0.94151729]
["bitfinex-derivatives","BTCF0:USTF0",1749491925929,0.71229104,108310.0,108300.0,1.08486302]
["bitfinex-derivatives","BTCF0:USTF0",1749491926129,0.71269104,108310.0,108300.0,1.08486302]
["bitfinex-derivatives","BTCF0:USTF0",1749491926436,0.52913894,108310.0,108300.0,1.08486302]
["bitfinex-derivatives","BTCF0:USTF0",1749491926637,0.52913894,108310.0,108300.0,0.87354677]
["bitfinex-derivatives","BTCF0:USTF0",1749491926829,0.48913894,108310.0,108300.0,0.87354677]
["bitfinex-derivatives","BTCF0:USTF0",1749491927137,0.48913894,108310.0,108300.0,0.87454677]
["bitfinex-derivatives","BTCF0:USTF0",1749491927332,0.48913894,108310.0,108300.0,0.98917452]
["bitfinex-derivatives","BTCF0:USTF0",1749491927836,0.48913894,108310.0,108300.0,0.84582879]
["bitfinex-derivatives","BTCF0:USTF0",1749491928034,0.67369114,108310.0,108300.0,0.84482879]
["bitfinex-derivatives","BTCF0:USTF0",1749491928235,0.48913894,108310.0,108300.0,0.84482879]
["bitfinex-derivatives","BTCF0:USTF0",1749491928437,0.67369114,108310.0,108300.0,0.84482879]
["bitfinex-derivatives","BTCF0:USTF0",1749491928736,0.06221894,108310.0,108300.0,1.05614504]
["bitfinex-derivatives","BTCF0:USTF0",1749491928933,0.48869894,108310.0,108300.0,1.08486302]
["bitfinex-derivatives","BTCF0:USTF0",1749491929132,0.48909894,108310.0,108300.0,1.08486302]
["bitfinex-derivatives","BTCF0:USTF0",1749491929334,0.48909894,108310.0,108300.0,0.94151729]
["bitfinex-derivatives","BTCF0:USTF0",1749491929535,0.48909894,108310.0,108300.0,1.14220131]
["bitfinex-derivatives","BTCF0:USTF0",1749491930036,0.48909894,108310.0,108300.0,1.28735383]
["bitfinex-derivatives","BTCF0:USTF0",1749491930238,0.48909894,108310.0,108300.0,1.08666981]
["bitfinex-derivatives","BTCF0:USTF0",1749491930638,0.48909894,108310.0,108300.0,1.08566981]
["bitfinex-derivatives","BTCF0:USTF0",1749491931337,0.0004,108310.0,108300.0,1.08566981]
["bitfinex-derivatives","BTCF0:USTF0",1749491931538,0.42724,108310.0,108300.0,1.08566981]
["bitfinex-derivatives","BTCF0:USTF0",1749491931933,0.21410899,108320.0,108310.0,0.1845521]
["bitfinex-derivatives","BTCF0:USTF0",1749491932125,0.21410899,108320.0,108310.0,0.93663291]
["bitfinex-derivatives","BTCF0:USTF0",1749491932126,0.21299707,108320.0,108310.0,0.93663291]
["bitfinex-derivatives","BTCF0:USTF0",1749491932331,0.11247707,108320.0,108310.0,0.93663291]
["bitfinex-derivatives","BTCF0:USTF0",1749491932540,0.63979707,108320.0,108310.0,1.02896475]
["bitfinex-derivatives","BTCF0:USTF0",1749491932738,0.64019707,108320.0,108310.0,0.91450019]
["bitfinex-derivatives","BTCF0:USTF0",1749491932940,0.11247707,108320.0,108310.0,1.05765271]
["bitfinex-derivatives","BTCF0:USTF0",1749491933235,0.11287707,108320.0,108310.0,1.05765271]
["bitfinex-derivatives","BTCF0:USTF0",1749491933538,0.53927707,108320.0,108310.0,0.91450019]
["bitfinex-derivatives","BTCF0:USTF0",1749491933726,0.53967707,108320.0,108310.0,1.04678974]
["bitfinex-derivatives","BTCF0:USTF0",1749491933928,0.50067707,108320.0,108310.0,1.05742197]
["bitfinex-derivatives","BTCF0:USTF0",1749491936138,0.07387707,108320.0,108310.0,1.05842197]
["bitfinex-derivatives","BTCF0:USTF0",1749491937134,0.03584453,108320.0,108310.0,1.05842197]
["bitfinex-derivatives","BTCF0:USTF0",1749491937542,0.603061,108340.0,108330.0,0.1845181]
["bitfinex-derivatives","BTCF0:USTF0",1749491937735,1.34161725,108340.0,108330.0,0.5453181]
["bitfinex-derivatives","BTCF0:USTF0",1749491937936,1.34161725,108340.0,108330.0,0.6114181]
["bitfinex-derivatives","BTCF0:USTF0",1749491938231,1.34161725,108340.0,108330.0,0.70833437]
["bitfinex-derivatives","BTCF0:USTF0",1749491938727,1.34201725,108340.0,108330.0,0.70833437]
["bitfinex-derivatives","BTCF0:USTF0",1749491939344,1.34301725,108340.0,108330.0,0.70833437]
["bitfinex-derivatives","BTCF0:USTF0",1749491940941,1.34250048,108340.0,108330.0,0.70833437]
["bitfinex-derivatives","BTCF0:USTF0",1749491941644,1.13118423,108340.0,108330.0,0.70833437]
["bitfinex-derivatives","BTCF0:USTF0",1749491942041,1.34250048,108340.0,108330.0,0.70833437]
["bitfinex-derivatives","BTCF0:USTF0",1749491944548,1.13110433,108340.0,108330.0,0.70833437]
["bitfinex-derivatives","BTCF0:USTF0",1749491945145,1.34242058,108340.0,108330.0,0.70833437]
["bitfinex-derivatives","BTCF0:USTF0",1749491947150,1.34238058,108340.0,108330.0,0.70833437]
["bitfinex-derivatives","BTCF0:USTF0",1749491948249,1.30338058,108340.0,108330.0,0.70833437]
["bitfinex-derivatives","BTCF0:USTF0",1749491952044,1.30338058,108340.0,108330.0,0.28143437]
["bitfinex-derivatives","BTCF0:USTF0",1749491952241,1.36728058,108340.0,108330.0,0.28143437]
["bitfinex-derivatives","BTCF0:USTF0",1749491952950,1.72808058,108340.0,108330.0,0.28143437]
["bitfinex-derivatives","BTCF0:USTF0",1749491954648,1.72808058,108340.0,108330.0,0.09691627]
["bitfinex-derivatives","BTCF0:USTF0",1749491954857,1.72808058,108340.0,108330.0,0.28143437]
["bitfinex-derivatives","BTCF0:USTF0",1749491955052,1.68908058,108340.0,108330.0,0.28143437]
["bitfinex-derivatives","BTCF0:USTF0",1749491956354,1.68908058,108340.0,108330.0,0.09691627]
["bitfinex-derivatives","BTCF0:USTF0",1749491956849,1.68908058,108340.0,108330.0,0.21110124]
["bitfinex-derivatives","BTCF0:USTF0",1749491957054,1.68908058,108340.0,108330.0,0.28143437]
["bitfinex-derivatives","BTCF0:USTF0",1749491957956,1.68908058,108340.0,108330.0,0.09691627]
["bitfinex-derivatives","BTCF0:USTF0",1749491958153,1.68908058,108340.0,108330.0,0.28143437]
["bitfinex-derivatives","BTCF0:USTF0",1749491958744,1.68908058,108340.0,108330.0,0.23531659]
["bitfinex-derivatives","BTCF0:USTF0",1749491958954,1.68908058,108340.0,108330.0,0.18919881]
["bitfinex-derivatives","BTCF0:USTF0",1749491960962,1.68908058,108340.0,108330.0,0.00468071]
["bitfinex-derivatives","BTCF0:USTF0",1749491961661,1.36887656,108340.0,108330.0,0.00468071]
["bitfinex-derivatives","BTCF0:USTF0",1749491961958,1.32828058,108340.0,108330.0,0.11886568]
["bitfinex-derivatives","BTCF0:USTF0",1749491962159,1.28928058,108340.0,108330.0,0.11886568]
["bitfinex-derivatives","BTCF0:USTF0",1749491962359,1.69068456,108340.0,108330.0,0.00468071]
["bitfinex-derivatives","BTCF0:USTF0",1749491962554,1.65008058,108340.0,108330.0,0.11886568]
["bitfinex-derivatives","BTCF0:USTF0",1749491962752,1.69069145,108340.0,108330.0,0.11886568]
["bitfinex-derivatives","BTCF0:USTF0",1749491963364,1.28928058,108340.0,108330.0,0.00468071]
["bitfinex-derivatives","BTCF0:USTF0",1749491963556,1.32988839,108340.0,108330.0,0.00468071]
["bitfinex-derivatives","BTCF0:USTF0",1749491964352,1.69068839,108340.0,108330.0,0.00468071]
["bitfinex-derivatives","BTCF0:USTF0",1749491965256,1.90200464,108340.0,108330.0,0.00468071]
["bitfinex-derivatives","BTCF0:USTF0",1749491965455,1.90200464,108340.0,108320.0,0.11418497]
["bitfinex-derivatives","BTCF0:USTF0",1749491965456,2.1071506,108330.0,108320.0,0.11418497]
["bitfinex-derivatives","BTCF0:USTF0",1749491965655,0.1845351,108320.0,108310.0,0.06138259]
["bitfinex-derivatives","BTCF0:USTF0",1749491965851,1.34673135,108320.0,108310.0,0.06138259]
["bitfinex-derivatives","BTCF0:USTF0",1749491966052,1.38732773,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491966261,1.34673135,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491966469,1.34673135,108320.0,108310.0,0.23819717]
["bitfinex-derivatives","BTCF0:USTF0",1749491966765,1.34673135,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491966951,1.34673135,108320.0,108310.0,0.05464507]
["bitfinex-derivatives","BTCF0:USTF0",1749491968065,1.49983135,108320.0,108310.0,0.05464507]
["bitfinex-derivatives","BTCF0:USTF0",1749491968667,1.49983135,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491969366,1.53560447,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491969563,1.00872447,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491969765,1.53556447,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491970370,1.53656447,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491975076,1.53660447,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491975472,1.17580447,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491975670,0.64892447,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491975871,1.17580447,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491976276,1.13680447,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491976675,1.49760447,108320.0,108310.0,0.05364507]
["bitfinex-derivatives","BTCF0:USTF0",1749491980786,1.49760447,108320.0,108310.0,0.23819727]
["bitfinex-derivatives","BTCF0:USTF0",1749491980981,0.86224822,108320.0,108310.0,0.23819727]
["bitfinex-derivatives","BTCF0:USTF0",1749491981182,0.70914822,108320.0,108310.0,0.33369727]
["bitfinex-derivatives","BTCF0:USTF0",1749491981484,0.92086447,108320.0,108310.0,0.33369727]
["bitfinex-derivatives","BTCF0:USTF0",1749491981687,0.92086447,108320.0,108310.0,0.69449727]
["bitfinex-derivatives","BTCF0:USTF0",1749491982086,0.39402447,108320.0,108310.0,0.69449727]
["bitfinex-derivatives","BTCF0:USTF0",1749491982286,0.92086447,108320.0,108310.0,0.69449727]
["bitfinex-derivatives","BTCF0:USTF0",1749491982483,0.92046447,108320.0,108310.0,0.69449727]
["bitfinex-derivatives","BTCF0:USTF0",1749491982687,0.99886447,108320.0,108310.0,0.69449727]
["bitfinex-derivatives","BTCF0:USTF0",1749491983388,0.95986447,108320.0,108310.0,0.69449727]
["bitfinex-derivatives","BTCF0:USTF0",1749491983783,0.95886447,108320.0,108310.0,0.69449727]
["bitfinex-derivatives","BTCF0:USTF0",1749491985684,0.95882447,108320.0,108310.0,0.80914089]
["bitfinex-derivatives","BTCF0:USTF0",1749491985884,0.95882447,108320.0,108310.0,0.69449727]
["bitfinex-derivatives","BTCF0:USTF0",1749491986183,0.95882447,108320.0,108310.0,0.80914089]
["bitfinex-derivatives","BTCF0:USTF0",1749491986384,0.56297312,108320.0,108310.0,0.69449727]
["bitfinex-derivatives","BTCF0:USTF0",1749491986790,0.74750822,108320.0,108310.0,0.69449727]
["bitfinex-derivatives","BTCF0:USTF0",1749491987793,0.95882447,108320.0,108310.0,0.69449727]
["bitfinex-derivatives","BTCF0:USTF0",1749491987984,0.77428937,108320.0,108310.0,0.69449727]
["bitfinex-derivatives","BTCF0:USTF0",1749491988184,0.77428937,108320.0,108310.0,0.80914089]
["bitfinex-derivatives","BTCF0:USTF0",1749491988391,0.03577312,108320.0,108310.0,0.80914089]
["bitfinex-derivatives","BTCF0:USTF0",1749491988693,0.5272,108320.0,108310.0,1.02045714]
["bitfinex-derivatives","BTCF0:USTF0",1749491988888,0.5268,108320.0,108310.0,1.02045714]
["bitfinex-derivatives","BTCF0:USTF0",1749491989088,0.5268,108320.0,108310.0,0.80914089]
["bitfinex-derivatives","BTCF0:USTF0",1749491989089,0.5272,108320.0,108310.0,0.80914089]
["bitfinex-derivatives","BTCF0:USTF0",1749491989393,0.7117351,108320.0,108310.0,0.80914089]
["bitfinex-derivatives","BTCF0:USTF0",1749491989890,0.7127351,108320.0,108310.0,0.80914089]
["bitfinex-derivatives","BTCF0:USTF0",1749491990486,0.6727351,108320.0,108310.0,0.81014089]
["bitfinex-derivatives","BTCF0:USTF0",1749491991090,0.88405135,108320.0,108310.0,0.81014089]
["bitfinex-derivatives","BTCF0:USTF0",1749491992493,0.9561484,108320.0,108310.0,0.81014089]
["bitfinex-derivatives","BTCF0:USTF0",1749491992994,0.9561484,108320.0,108310.0,0.69549727]
["bitfinex-derivatives","BTCF0:USTF0",1749491994093,0.9561484,108320.0,108310.0,0.83887376]
["bitfinex-derivatives","BTCF0:USTF0",1749491995388,0.9561484,108320.0,108310.0,0.95378656]
["bitfinex-derivatives","BTCF0:USTF0",1749491995595,0.9561484,108320.0,108310.0,0.81041007]
["bitfinex-derivatives","BTCF0:USTF0",1749491995894,0.9561484,108320.0,108310.0,0.69549727]
["bitfinex-derivatives","BTCF0:USTF0",1749491996096,0.9561484,108320.0,108310.0,0.83887376]
["bitfinex-derivatives","BTCF0:USTF0",1749491996697,0.9561484,108320.0,108310.0,0.69549727]
["bitfinex-derivatives","BTCF0:USTF0",1749491996989,0.9561484,108320.0,108310.0,0.83887376]
["bitfinex-derivatives","BTCF0:USTF0",1749491997697,0.9171484,108320.0,108310.0,0.83887376]
["bitfinex-derivatives","BTCF0:USTF0",1749492000501,0.70583215,108320.0,108310.0,0.83887376]
["bitfinex-derivatives","BTCF0:USTF0",1749492000699,0.9171484,108320.0,108310.0,0.83887376]
["bitfinex-derivatives","BTCF0:USTF0",1749492001001,0.9171484,108320.0,108310.0,0.95382656]
["bitfinex-derivatives","BTCF0:USTF0",1749492001297,0.9171484,108320.0,108310.0,0.81045007]
["bitfinex-derivatives","BTCF0:USTF0",1749492001899,0.9171484,108320.0,108310.0,0.78035007]
["bitfinex-derivatives","BTCF0:USTF0",1749492002100,0.70583215,108320.0,108310.0,0.78035007]
["bitfinex-derivatives","BTCF0:USTF0",1749492002293,0.25703215,108320.0,108310.0,0.78035007]
["bitfinex-derivatives","BTCF0:USTF0",1749492002495,0.78355215,108320.0,108310.0,0.78035007]
["bitfinex-derivatives","BTCF0:USTF0",1749492003096,0.07249705,108320.0,108310.0,0.99166632]
["bitfinex-derivatives","BTCF0:USTF0",1749492003401,0.59861705,108320.0,108310.0,1.02009001]
["bitfinex-derivatives","BTCF0:USTF0",1749492003602,0.49873705,108320.0,108310.0,1.02009001]
["bitfinex-derivatives","BTCF0:USTF0",1749492003797,1.99873705,108320.0,108310.0,1.02009001]
["bitfinex-derivatives","BTCF0:USTF0",1749492004696,1.57249705,108320.0,108310.0,1.02009001]
["bitfinex-derivatives","BTCF0:USTF0",1749492004898,1.99873705,108320.0,108310.0,0.87671352]
["bitfinex-derivatives","BTCF0:USTF0",1749492005099,1.99873705,108320.0,108310.0,1.07744061]
["bitfinex-derivatives","BTCF0:USTF0",1749492005501,1.99873705,108320.0,108310.0,0.86612436]
["bitfinex-derivatives","BTCF0:USTF0",1749492005799,1.95973705,108320.0,108310.0,1.02036157]
["bitfinex-derivatives","BTCF0:USTF0",1749492006598,0.45973705,108320.0,108310.0,0.80904532]
["bitfinex-derivatives","BTCF0:USTF0",1749492006799,0.45973705,108320.0,108310.0,1.02036157]
["bitfinex-derivatives","BTCF0:USTF0",1749492007304,0.45969705,108320.0,108310.0,1.02036157]
["bitfinex-derivatives","BTCF0:USTF0",1749492007502,0.45929705,108320.0,108310.0,1.22113576]
["bitfinex-derivatives","BTCF0:USTF0",1749492007703,0.45969705,108320.0,108310.0,1.22113576]
["bitfinex-derivatives","BTCF0:USTF0",1749492007904,0.45969705,108320.0,108310.0,1.22112152]
["bitfinex-derivatives","BTCF0:USTF0",1749492008304,0.45969705,108320.0,108310.0,1.07744061]
["bitfinex-derivatives","BTCF0:USTF0",1749492008603,0.45969705,108320.0,108310.0,1.16976061]
["bitfinex-derivatives","BTCF0:USTF0",1749492008802,0.45969705,108320.0,108310.0,1.07744061]
["bitfinex-derivatives","BTCF0:USTF0",1749492008999,0.45969705,108320.0,108310.0,0.87671352]
["bitfinex-derivatives","BTCF0:USTF0",1749492009399,0.45969705,108320.0,108310.0,1.07744061]
["bitfinex-derivatives","BTCF0:USTF0",1749492009705,0.45969705,108320.0,108310.0,0.51591352]
["bitfinex-derivatives","BTCF0:USTF0",1749492009902,0.45969705,108320.0,108310.0,1.23751352]
["bitfinex-derivatives","BTCF0:USTF0",1749492010106,0.45969705,108320.0,108310.0,1.58187253]
["bitfinex-derivatives","BTCF0:USTF0",1749492010496,0.45969705,108320.0,108310.0,1.02619727]
["bitfinex-derivatives","BTCF0:USTF0",1749492010701,0.45969705,108320.0,108310.0,1.38111953]
["bitfinex-derivatives","BTCF0:USTF0",1749492011311,0.45969705,108320.0,108310.0,1.16980328]
["bitfinex-derivatives","BTCF0:USTF0",1749492011501,0.45969705,108320.0,108310.0,1.38111953]
["bitfinex-derivatives","BTCF0:USTF0",1749492011704,0.00726495,108320.0,108310.0,1.47343953]
["bitfinex-derivatives","BTCF0:USTF0",1749492011909,1.92616,108330.0,108320.0,0.1845324]
["bitfinex-derivatives","BTCF0:USTF0",1749492012201,1.92616,108330.0,108320.0,1.05417574]
["bitfinex-derivatives","BTCF0:USTF0",1749492012603,1.92616,108330.0,108320.0,1.10569021]
["bitfinex-derivatives","BTCF0:USTF0",1749492012798,0.38716,108330.0,108320.0,1.10569021]
["bitfinex-derivatives","BTCF0:USTF0",1749492013004,1.16790233,108340.0,108330.0,0.1845153]
["bitfinex-derivatives","BTCF0:USTF0",1749492013207,1.16790233,108340.0,108330.0,0.7535048]
["bitfinex-derivatives","BTCF0:USTF0",1749492013410,2.66790233,108340.0,108330.0,0.7535048]
["bitfinex-derivatives","BTCF0:USTF0",1749492013605,2.48340323,108340.0,108330.0,0.80075865]
["bitfinex-derivatives","BTCF0:USTF0",1749492014404,1.95736323,108340.0,108330.0,1.0120749]
["bitfinex-derivatives","BTCF0:USTF0",1749492014607,0.0626,108360.0,108330.0,1.13117985]
["bitfinex-derivatives","BTCF0:USTF0",1749492014811,0.3779469,108360.0,108350.0,1.02080383]
["bitfinex-derivatives","BTCF0:USTF0",1749492015114,0.8040669,108360.0,108350.0,1.02080383]
["bitfinex-derivatives","BTCF0:USTF0",1749492015316,0.8040669,108360.0,108350.0,1.05210383]
["bitfinex-derivatives","BTCF0:USTF0",1749492015317,1.01538315,108360.0,108350.0,1.05210383]
["bitfinex-derivatives","BTCF0:USTF0",1749492015503,1.01578315,108360.0,108350.0,1.09083881]
["bitfinex-derivatives","BTCF0:USTF0",1749492015902,1.01878315,108360.0,108350.0,1.09083881]
["bitfinex-derivatives","BTCF0:USTF0",1749492016910,0.034,108360.0,108350.0,1.30215506]
["bitfinex-derivatives","BTCF0:USTF0",1749492017114,0.56036,108360.0,108350.0,1.33535506]
["bitfinex-derivatives","BTCF0:USTF0",1749492017312,0.77732806,108360.0,108350.0,1.33535506]
["bitfinex-derivatives","BTCF0:USTF0",1749492017505,0.59246386,108360.0,108350.0,1.33535506]
["bitfinex-derivatives","BTCF0:USTF0",1749492017710,0.77732806,108360.0,108350.0,1.12403881]
["bitfinex-derivatives","BTCF0:USTF0",1749492018416,0.77732806,108360.0,108350.0,0.69973881]
["bitfinex-derivatives","BTCF0:USTF0",1749492018417,0.98564431,108360.0,108350.0,0.69973881]
["bitfinex-derivatives","BTCF0:USTF0",1749492018618,1.04734431,108360.0,108350.0,0.69973881]
["bitfinex-derivatives","BTCF0:USTF0",1749492018817,1.04734431,108360.0,108350.0,0.58501618]
["bitfinex-derivatives","BTCF0:USTF0",1749492019116,1.04734431,108360.0,108350.0,0.58401618]
["bitfinex-derivatives","BTCF0:USTF0",1749492019512,0.16338386,108360.0,108350.0,1.22193243]
["bitfinex-derivatives","BTCF0:USTF0",1749492019706,0.55922386,108360.0,108350.0,1.25283243]
["bitfinex-derivatives","BTCF0:USTF0",1749492019909,0.55882386,108360.0,108350.0,1.25283243]
["bitfinex-derivatives","BTCF0:USTF0",1749492020210,0.55922386,108360.0,108350.0,1.25283243]
["bitfinex-derivatives","BTCF0:USTF0",1749492021116,0.55922386,108360.0,108350.0,1.04251618]
["bitfinex-derivatives","BTCF0:USTF0",1749492021316,0.55906386,108360.0,108350.0,1.04251618]
["bitfinex-derivatives","BTCF0:USTF0",1749492021507,0.74352806,108360.0,108350.0,1.04251618]
["bitfinex-derivatives","BTCF0:USTF0",1749492022514,0.74352806,108360.0,108350.0,1.15723881]
["bitfinex-derivatives","BTCF0:USTF0",1749492022712,0.74352806,108360.0,108350.0,1.12633881]
["bitfinex-derivatives","BTCF0:USTF0",1749492022916,0.95484431,108360.0,108350.0,1.09313881]
["bitfinex-derivatives","BTCF0:USTF0",1749492023115,1.01854431,108360.0,108350.0,1.09313881]
["bitfinex-derivatives","BTCF0:USTF0",1749492023515,0.80722806,108360.0,108350.0,1.09213881]
["bitfinex-derivatives","BTCF0:USTF0",1749492023813,0.80722806,108360.0,108350.0,1.12523881]
["bitfinex-derivatives","BTCF0:USTF0",1749492024019,0.55906386,108360.0,108350.0,1.33655506]
["bitfinex-derivatives","BTCF0:USTF0",1749492024216,0.55906386,108360.0,108350.0,1.12523881]
["bitfinex-derivatives","BTCF0:USTF0",1749492024418,0.55866386,108360.0,108350.0,1.12523881]
["bitfinex-derivatives","BTCF0:USTF0",1749492024617,0.55906386,108360.0,108350.0,1.12523881]
["bitfinex-derivatives","BTCF0:USTF0",1749492024814,0.03290386,108360.0,108350.0,1.12523881]
["bitfinex-derivatives","BTCF0:USTF0",1749492025015,0.55906386,108360.0,108350.0,1.12523881]
["bitfinex-derivatives","BTCF0:USTF0",1749492025215,0.03290386,108360.0,108350.0,1.12523881]
["bitfinex-derivatives","BTCF0:USTF0",1749492025415,0.03250386,108360.0,108350.0,1.12523881]
["bitfinex-derivatives","BTCF0:USTF0",1749492025721,0.6108246,108360.0,108350.0,1.12523881]
["bitfinex-derivatives","BTCF0:USTF0",1749492025921,0.64319849,108360.0,108350.0,1.12523881]
["bitfinex-derivatives","BTCF0:USTF0",1749492026331,0.64319849,108360.0,108350.0,1.01051618]
["bitfinex-derivatives","BTCF0:USTF0",1749492027625,0.45873389,108360.0,108350.0,1.01151618]
["bitfinex-derivatives","BTCF0:USTF0",1749492027918,0.64319849,108360.0,108350.0,1.01151618]
["bitfinex-derivatives","BTCF0:USTF0",1749492028123,0.64319849,108360.0,108350.0,1.01051618]
["bitfinex-derivatives","BTCF0:USTF0",1749492029727,0.64319849,108360.0,108350.0,1.12523881]
["bitfinex-derivatives","BTCF0:USTF0",1749492029922,0.42855474,108360.0,108350.0,1.12523881]
["bitfinex-derivatives","BTCF0:USTF0",1749492030119,1.52675099,108360.0,108350.0,0.03873498]
["bitfinex-derivatives","BTCF0:USTF0",1749492030320,1.23055099,108360.0,108350.0,0.03873498]
["bitfinex-derivatives","BTCF0:USTF0",1749492030519,1.7460572,108360.0,108350.0,0.03873498]
["bitfinex-derivatives","BTCF0:USTF0",1749492030922,0.1844987,108340.0,108330.0,0.27689744]
["bitfinex-derivatives","BTCF0:USTF0",1749492031121,0.92189495,108340.0,108330.0,0.27689744]
["bitfinex-derivatives","BTCF0:USTF0",1749492031327,0.98649495,108340.0,108330.0,0.27689744]
["bitfinex-derivatives","BTCF0:USTF0",1749492031528,0.98649495,108340.0,108330.0,0.28541631]
["bitfinex-derivatives","BTCF0:USTF0",1749492032022,0.98649495,108340.0,108330.0,0.29024631]
["bitfinex-derivatives","BTCF0:USTF0",1749492034027,0.94749495,108340.0,108330.0,0.29024631]
["bitfinex-derivatives","BTCF0:USTF0",1749492034430,0.42141495,108340.0,108330.0,0.29024631]
["bitfinex-derivatives","BTCF0:USTF0",1749492034631,0.94749495,108340.0,108330.0,0.29024631]
["bitfinex-derivatives","BTCF0:USTF0",1749492036734,0.94749495,108340.0,108330.0,0.35884064]
["bitfinex-derivatives","BTCF0:USTF0",1749492037136,0.94749495,108340.0,108330.0,0.12821044]
["bitfinex-derivatives","BTCF0:USTF0",1749492037327,0.94749495,108340.0,108330.0,0.19800351]
["bitfinex-derivatives","BTCF0:USTF0",1749492037639,0.94749495,108340.0,108330.0,0.01348781]
["bitfinex-derivatives","BTCF0:USTF0",1749492037640,1.36585495,108340.0,108330.0,0.01348781]
["bitfinex-derivatives","BTCF0:USTF0",1749492038051,1.72665495,108340.0,108330.0,0.01348781]
["bitfinex-derivatives","BTCF0:USTF0",1749492038433,1.20057495,108340.0,108330.0,0.19800351]
["bitfinex-derivatives","BTCF0:USTF0",1749492038734,0.0646,108340.0,108330.0,0.19800351]
["bitfinex-derivatives","BTCF0:USTF0",1749492038936,0.7756187,108340.0,108330.0,0.19800351]
["bitfinex-derivatives","BTCF0:USTF0",1749492039936,0.6687407,108350.0,108340.0,0.1844987]
["bitfinex-derivatives","BTCF0:USTF0",1749492040233,0.55732,108350.0,108340.0,0.75661495]
["bitfinex-derivatives","BTCF0:USTF0",1749492040438,0.7418017,108350.0,108340.0,0.81991495]
["bitfinex-derivatives","BTCF0:USTF0",1749492040641,0.7418017,108350.0,108340.0,0.72758037]
["bitfinex-derivatives","BTCF0:USTF0",1749492041125,0.8398739,108360.0,108350.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1749492041346,1.3659939,108360.0,108350.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1749492041839,1.3663939,108360.0,108350.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1749492042039,1.57731015,108360.0,108350.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1749492042240,1.57771015,108360.0,108350.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1749492043336,1.58071015,108360.0,108350.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1749492043939,1.05459015,108360.0,108350.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1749492044139,1.61341015,108360.0,108350.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1749492044738,1.97421015,108360.0,108350.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1749492048335,2.12731015,108360.0,108350.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1749492048635,1.97421015,108360.0,108350.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1749492049141,1.97421015,108360.0,108350.0,0.1890917]
["bitfinex-derivatives","BTCF0:USTF0",1749492050548,1.97421015,108360.0,108350.0,0.1939217]
["bitfinex-derivatives","BTCF0:USTF0",1749492052951,1.2367739,108360.0,108350.0,0.1939217]
["bitfinex-derivatives","BTCF0:USTF0",1749492053242,1.97413015,108360.0,108350.0,0.1939217]
["bitfinex-derivatives","BTCF0:USTF0",1749492053445,1.97413015,108360.0,108350.0,0.2266217]
["bitfinex-derivatives","BTCF0:USTF0",1749492054640,1.61333015,108360.0,108350.0,0.2579217]
["bitfinex-derivatives","BTCF0:USTF0",1749492054841,1.4020139,108360.0,108350.0,0.2579217]
["bitfinex-derivatives","BTCF0:USTF0",1749492055039,1.61333015,108360.0,108350.0,0.2579217]
["bitfinex-derivatives","BTCF0:USTF0",1749492055746,1.51593015,108360.0,108350.0,0.2579217]
["bitfinex-derivatives","BTCF0:USTF0",1749492055943,0.2679753,108360.0,108350.0,0.6187217]
["bitfinex-derivatives","BTCF0:USTF0",1749492056138,0.7478851,108360.0,108350.0,0.83003795]
["bitfinex-derivatives","BTCF0:USTF0",1749492056537,0.7474851,108360.0,108350.0,0.94476058]
["bitfinex-derivatives","BTCF0:USTF0",1749492056739,0.7478851,108360.0,108350.0,0.73344433]
["bitfinex-derivatives","BTCF0:USTF0",1749492057246,0.56181389,108360.0,108350.0,0.73344433]
["bitfinex-derivatives","BTCF0:USTF0",1749492057448,0.74587889,108360.0,108350.0,0.73344433]
["bitfinex-derivatives","BTCF0:USTF0",1749492057640,0.74627889,108360.0,108350.0,0.73344433]
["bitfinex-derivatives","BTCF0:USTF0",1749492058047,0.74627889,108360.0,108350.0,0.94476058]
["bitfinex-derivatives","BTCF0:USTF0",1749492059650,0.13589389,108360.0,108350.0,0.94476058]
["bitfinex-derivatives","BTCF0:USTF0",1749492059952,0.74587889,108360.0,108350.0,0.94476058]
["bitfinex-derivatives","BTCF0:USTF0",1749492060138,0.03577389,108360.0,108350.0,0.94476058]
["bitfinex-derivatives","BTCF0:USTF0",1749492060344,0.42888,108360.0,108350.0,0.97352745]
["bitfinex-derivatives","BTCF0:USTF0",1749492060544,0.003,108360.0,108350.0,0.97352745]
["bitfinex-derivatives","BTCF0:USTF0",1749492060852,0.003,108360.0,108350.0,0.92232595]
["bitfinex-derivatives","BTCF0:USTF0",1749492061149,0.0034,108360.0,108350.0,0.92232595]
["bitfinex-derivatives","BTCF0:USTF0",1749492061652,0.0034,108360.0,108350.0,0.97346343]
["bitfinex-derivatives","BTCF0:USTF0",1749492061949,0.0034,108360.0,108350.0,0.83003795]
["bitfinex-derivatives","BTCF0:USTF0",1749492062148,0.0034,108360.0,108350.0,0.97346097]
["bitfinex-derivatives","BTCF0:USTF0",1749492062352,0.0034,108360.0,108350.0,0.83003795]
["bitfinex-derivatives","BTCF0:USTF0",1749492062844,0.0024,108360.0,108350.0,0.83003795]
["bitfinex-derivatives","BTCF0:USTF0",1749492063252,0.45409719,108370.0,108360.0,0.184465]
["bitfinex-derivatives","BTCF0:USTF0",1749492063453,0.45405719,108370.0,108360.0,0.991033]
["bitfinex-derivatives","BTCF0:USTF0",1749492063659,0.02821719,108370.0,108360.0,0.991033]
["bitfinex-derivatives","BTCF0:USTF0",1749492063950,0.42584,108370.0,108360.0,0.991033]
["bitfinex-derivatives","BTCF0:USTF0",1749492064144,1.92624,108370.0,108360.0,0.991033]
["bitfinex-derivatives","BTCF0:USTF0",1749492064337,2.110688,108370.0,108360.0,0.991033]
["bitfinex-derivatives","BTCF0:USTF0",1749492064847,2.110688,108370.0,108360.0,0.96231468]
["bitfinex-derivatives","BTCF0:USTF0",1749492065047,2.113688,108370.0,108360.0,0.75099843]
["bitfinex-derivatives","BTCF0:USTF0",1749492065850,2.14208415,108370.0,108360.0,0.75099843]
["bitfinex-derivatives","BTCF0:USTF0",1749492069953,2.7142004,108370.0,108360.0,0.29909843]
["bitfinex-derivatives","BTCF0:USTF0",1749492070141,2.7770004,108370.0,108360.0,0.29909843]
["bitfinex-derivatives","BTCF0:USTF0",1749492070341,2.7770004,108370.0,108360.0,0.184465]
["bitfinex-derivatives","BTCF0:USTF0",1749492070545,1.9903604,108370.0,108360.0,0.184465]
["bitfinex-derivatives","BTCF0:USTF0",1749492070751,2.5162404,108370.0,108360.0,0.184465]
["bitfinex-derivatives","BTCF0:USTF0",1749492070954,2.5162404,108370.0,108360.0,0.216465]
["bitfinex-derivatives","BTCF0:USTF0",1749492071144,1.0162404,108370.0,108360.0,0.216465]
["bitfinex-derivatives","BTCF0:USTF0",1749492071752,1.0162404,108370.0,108360.0,0.184465]
["bitfinex-derivatives","BTCF0:USTF0",1749492072252,1.3770404,108370.0,108360.0,0.184465]
["bitfinex-derivatives","BTCF0:USTF0",1749492072957,1.381097,108370.0,108360.0,0.184465]
["bitfinex-derivatives","BTCF0:USTF0",1749492073854,1.3770404,108370.0,108360.0,0.184465]
["bitfinex-derivatives","BTCF0:USTF0",1749492074550,1.0162404,108370.0,108360.0,0.184465]
["bitfinex-derivatives","BTCF0:USTF0",1749492075856,1.0162404,108370.0,108360.0,0.189075]
["bitfinex-derivatives","BTCF0:USTF0",1749492076658,0.27904415,108370.0,108360.0,0.549875]
["bitfinex-derivatives","BTCF0:USTF0",1749492076852,0.80492415,108370.0,108360.0,0.644475]
["bitfinex-derivatives","BTCF0:USTF0",1749492080052,0.80492415,108370.0,108360.0,0.75910843]
["bitfinex-derivatives","BTCF0:USTF0",1749492080462,0.27904415,108370.0,108360.0,0.75910843]
["bitfinex-derivatives","BTCF0:USTF0",1749492080660,0.80492415,108370.0,108360.0,0.75910843]
["bitfinex-derivatives","BTCF0:USTF0",1749492083263,0.80492415,108370.0,108360.0,0.76393843]
["bitfinex-derivatives","BTCF0:USTF0",1749492083563,1.0162404,108370.0,108360.0,0.30853843]
["bitfinex-derivatives","BTCF0:USTF0",1749492085667,1.0162404,108370.0,108360.0,0.26243568]
["bitfinex-derivatives","BTCF0:USTF0",1749492086465,0.80492415,108370.0,108360.0,0.26243568]
["bitfinex-derivatives","BTCF0:USTF0",1749492086653,1.0162404,108370.0,108360.0,0.26243568]
["bitfinex-derivatives","BTCF0:USTF0",1749492087065,0.80492415,108370.0,108360.0,0.26243568]
["bitfinex-derivatives","BTCF0:USTF0",1749492087364,1.0162404,108370.0,108360.0,0.29373568]
["bitfinex-derivatives","BTCF0:USTF0",1749492087559,1.0162404,108370.0,108360.0,0.53990225]
["bitfinex-derivatives","BTCF0:USTF0",1749492087758,1.0162404,108370.0,108360.0,0.65453568]
["bitfinex-derivatives","BTCF0:USTF0",1749492088664,0.21624415,108370.0,108360.0,0.65453568]
["bitfinex-derivatives","BTCF0:USTF0",1749492088963,0.74164415,108370.0,108360.0,0.89765193]
["bitfinex-derivatives","BTCF0:USTF0",1749492089159,0.74204415,108370.0,108360.0,0.68633568]
["bitfinex-derivatives","BTCF0:USTF0",1749492090067,0.21624415,108370.0,108360.0,0.68633568]
["bitfinex-derivatives","BTCF0:USTF0",1749492090258,0.74204415,108370.0,108360.0,0.68633568]
["bitfinex-derivatives","BTCF0:USTF0",1749492091564,0.74204415,108370.0,108360.0,0.32553568]
["bitfinex-derivatives","BTCF0:USTF0",1749492092268,0.9533604,108370.0,108360.0,0.32553568]
["bitfinex-derivatives","BTCF0:USTF0",1749492093171,0.9862604,108370.0,108360.0,0.32553568]
["bitfinex-derivatives","BTCF0:USTF0",1749492093470,0.77494415,108370.0,108360.0,0.32553568]
["bitfinex-derivatives","BTCF0:USTF0",1749492093770,0.9533604,108370.0,108360.0,0.32553568]
["bitfinex-derivatives","BTCF0:USTF0",1749492094367,0.21624415,108370.0,108360.0,0.68633568]
["bitfinex-derivatives","BTCF0:USTF0",1749492094569,0.03179615,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492094773,0.45755615,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492095070,0.45515615,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492095267,0.45555615,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492096273,0.64000415,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492096668,0.21424415,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492096873,0.45555615,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492097072,0.63900415,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492098475,0.45455615,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492099569,0.21324415,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492099863,0.45455615,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492100368,0.45415615,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492100677,0.45455615,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492101569,0.45455615,108370.0,108360.0,0.715054]
["bitfinex-derivatives","BTCF0:USTF0",1749492101775,0.45455615,108370.0,108360.0,0.92637025]
["bitfinex-derivatives","BTCF0:USTF0",1749492101968,0.42612,108370.0,108360.0,1.1376865]
["bitfinex-derivatives","BTCF0:USTF0",1749492102168,0.42612,108370.0,108360.0,1.19506184]
["bitfinex-derivatives","BTCF0:USTF0",1749492102569,2.33169834,108380.0,108370.0,0.1844484]
["bitfinex-derivatives","BTCF0:USTF0",1749492102770,2.33169834,108380.0,108370.0,0.6375484]
["bitfinex-derivatives","BTCF0:USTF0",1749492102965,2.56732498,108380.0,108370.0,0.68998923]
["bitfinex-derivatives","BTCF0:USTF0",1749492103180,0.57466498,108380.0,108370.0,0.11474083]
["bitfinex-derivatives","BTCF0:USTF0",1749492103370,0.1844484,108370.0,108360.0,0.34545687]
["bitfinex-derivatives","BTCF0:USTF0",1749492103572,0.46096465,108370.0,108360.0,0.34545687]
["bitfinex-derivatives","BTCF0:USTF0",1749492104478,0.2496484,108370.0,108360.0,0.34545687]
["bitfinex-derivatives","BTCF0:USTF0",1749492104673,0.2496484,108370.0,108360.0,0.70625687]
["bitfinex-derivatives","BTCF0:USTF0",1749492104978,0.45629084,108380.0,108370.0,0.1844484]
["bitfinex-derivatives","BTCF0:USTF0",1749492105171,0.72950709,108380.0,108370.0,0.1844484]
["bitfinex-derivatives","BTCF0:USTF0",1749492105366,1.04395084,108380.0,108370.0,0.30379923]
["bitfinex-derivatives","BTCF0:USTF0",1749492105575,1.25526709,108380.0,108370.0,0.30379923]
["bitfinex-derivatives","BTCF0:USTF0",1749492105869,1.25566709,108380.0,108370.0,0.30379923]
["bitfinex-derivatives","BTCF0:USTF0",1749492106065,1.25566709,108380.0,108370.0,0.1890584]
["bitfinex-derivatives","BTCF0:USTF0",1749492106779,1.25666709,108380.0,108370.0,0.1938884]
["bitfinex-derivatives","BTCF0:USTF0",1749492107281,1.04535084,108380.0,108370.0,0.1938884]
["bitfinex-derivatives","BTCF0:USTF0",1749492107472,1.04535084,108380.0,108370.0,0.5546884]
["bitfinex-derivatives","BTCF0:USTF0",1749492107666,0.52553084,108380.0,108370.0,0.5546884]
["bitfinex-derivatives","BTCF0:USTF0",1749492107872,1.14468304,108380.0,108370.0,0.5862884]
["bitfinex-derivatives","BTCF0:USTF0",1749492108177,1.17548304,108380.0,108370.0,0.5862884]
["bitfinex-derivatives","BTCF0:USTF0",1749492108773,0.64972304,108380.0,108370.0,0.5862884]
["bitfinex-derivatives","BTCF0:USTF0",1749492109278,1.20768304,108380.0,108370.0,0.2254884]
["bitfinex-derivatives","BTCF0:USTF0",1749492109583,1.56848304,108380.0,108370.0,0.1938884]
["bitfinex-derivatives","BTCF0:USTF0",1749492109774,1.16735084,108380.0,108370.0,0.1938884]
["bitfinex-derivatives","BTCF0:USTF0",1749492110082,1.37866709,108380.0,108370.0,0.1938884]
["bitfinex-derivatives","BTCF0:USTF0",1749492110383,1.4189837,108380.0,108370.0,0.1938884]
["bitfinex-derivatives","BTCF0:USTF0",1749492110578,1.4189837,108380.0,108370.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1749492110783,1.7797837,108380.0,108370.0,0.1938884]
["bitfinex-derivatives","BTCF0:USTF0",1749492111882,1.73946709,108380.0,108370.0,0.12418083]
["bitfinex-derivatives","BTCF0:USTF0",1749492112286,1.73946709,108380.0,108370.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1749492114887,1.77977816,108380.0,108370.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1749492117496,1.78383476,108380.0,108370.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1749492117999,0.1844654,108360.0,108350.0,0.10543977]
["bitfinex-derivatives","BTCF0:USTF0",1749492118188,1.28234165,108360.0,108350.0,0.28992227]
["bitfinex-derivatives","BTCF0:USTF0",1749492118388,1.34704165,108360.0,108350.0,0.28992227]
["bitfinex-derivatives","BTCF0:USTF0",1749492118892,1.57527763,108360.0,108350.0,0.10543977]
["bitfinex-derivatives","BTCF0:USTF0",1749492119395,0.1844824,108350.0,108340.0,0.35609584]
["bitfinex-derivatives","BTCF0:USTF0",1749492119595,0.49069865,108350.0,108340.0,0.3557252]
["bitfinex-derivatives","BTCF0:USTF0",1749492119895,0.2793824,108350.0,108340.0,0.35785462]
["bitfinex-derivatives","BTCF0:USTF0",1749492120085,0.8051824,108350.0,108340.0,0.38875462]
["bitfinex-derivatives","BTCF0:USTF0",1749492120289,0.7102824,108350.0,108340.0,0.60007087]
["bitfinex-derivatives","BTCF0:USTF0",1749492120484,0.1844824,108350.0,108340.0,0.60007087]
["bitfinex-derivatives","BTCF0:USTF0",1749492120690,0.7092824,108350.0,108340.0,0.60007087]
["bitfinex-derivatives","BTCF0:USTF0",1749492121596,0.7092824,108350.0,108340.0,0.39175462]
["bitfinex-derivatives","BTCF0:USTF0",1749492123095,1.28139865,108350.0,108340.0,0.06926836]
["bitfinex-derivatives","BTCF0:USTF0",1749492123400,1.43449865,108350.0,108340.0,0.00526836]
["bitfinex-derivatives","BTCF0:USTF0",1749492123596,1.49519865,108350.0,108340.0,0.00526836]
["bitfinex-derivatives","BTCF0:USTF0",1749492123897,1.49519865,108350.0,108340.0,0.00313894]
["bitfinex-derivatives","BTCF0:USTF0",1749492125099,1.2838824,108350.0,108340.0,0.00313894]
["bitfinex-derivatives","BTCF0:USTF0",1749492125394,1.13439865,108350.0,108340.0,0.00313894]
["bitfinex-derivatives","BTCF0:USTF0",1749492125586,1.49519865,108350.0,108340.0,0.00313894]
["bitfinex-derivatives","BTCF0:USTF0",1749492128299,1.2838824,108350.0,108340.0,0.00313894]
["bitfinex-derivatives","BTCF0:USTF0",1749492128599,1.49519865,108350.0,108340.0,0.00313894]
["bitfinex-derivatives","BTCF0:USTF0",1749492129987,0.1845165,108330.0,108320.0,0.39455527]
["bitfinex-derivatives","BTCF0:USTF0",1749492130192,0.92167275,108330.0,108320.0,0.39455527]
["bitfinex-derivatives","BTCF0:USTF0",1749492130392,1.09858185,108340.0,108330.0,0.1845165]
["bitfinex-derivatives","BTCF0:USTF0",1749492130696,0.5452839,108350.0,108340.0,0.1844995]
["bitfinex-derivatives","BTCF0:USTF0",1749492130891,1.28185275,108360.0,108350.0,0.1844824]
["bitfinex-derivatives","BTCF0:USTF0",1749492130892,1.51511365,108360.0,108350.0,0.1844824]
["bitfinex-derivatives","BTCF0:USTF0",1749492131091,1.05904301,108360.0,108350.0,0.1844824]
["bitfinex-derivatives","BTCF0:USTF0",1749492131395,1.58488301,108360.0,108350.0,0.2502824]
["bitfinex-derivatives","BTCF0:USTF0",1749492131699,0.7910174,108360.0,108350.0,0.2502824]
["bitfinex-derivatives","BTCF0:USTF0",1749492131897,1.3164574,108360.0,108350.0,0.2502824]
["bitfinex-derivatives","BTCF0:USTF0",1749492132097,1.3168574,108360.0,108350.0,0.2502824]
["bitfinex-derivatives","BTCF0:USTF0",1749492132597,0.9560574,108360.0,108350.0,0.2502824]
["bitfinex-derivatives","BTCF0:USTF0",1749492133097,0.8029574,108360.0,108350.0,0.2502824]
["bitfinex-derivatives","BTCF0:USTF0",1749492134195,0.2309986,108360.0,108350.0,0.2502824]
["bitfinex-derivatives","BTCF0:USTF0",1749492134402,2.2568386,108360.0,108350.0,0.82239865]
["bitfinex-derivatives","BTCF0:USTF0",1749492134601,2.2568386,108360.0,108350.0,0.6110824]
["bitfinex-derivatives","BTCF0:USTF0",1749492136303,1.7309986,108360.0,108350.0,0.6110824]
["bitfinex-derivatives","BTCF0:USTF0",1749492136492,2.2568386,108360.0,108350.0,0.6110824]
["bitfinex-derivatives","BTCF0:USTF0",1749492137201,1.5004,108360.0,108350.0,0.82239865]
["bitfinex-derivatives","BTCF0:USTF0",1749492137399,2.02624,108360.0,108350.0,0.93703192]
["bitfinex-derivatives","BTCF0:USTF0",1749492138007,2.02584,108360.0,108350.0,0.93703192]
["bitfinex-derivatives","BTCF0:USTF0",1749492138207,2.02624,108360.0,108350.0,0.93703192]
["bitfinex-derivatives","BTCF0:USTF0",1749492139296,2.02624,108360.0,108350.0,0.82239865]
["bitfinex-derivatives","BTCF0:USTF0",1749492139297,0.10044,108360.0,108350.0,0.82239865]
["bitfinex-derivatives","BTCF0:USTF0",1749492139603,0.52584,108360.0,108350.0,0.96581262]
["bitfinex-derivatives","BTCF0:USTF0",1749492140405,0.52624,108360.0,108350.0,0.96581262]
["bitfinex-derivatives","BTCF0:USTF0",1749492140793,0.0004,108360.0,108350.0,0.96581262]
["bitfinex-derivatives","BTCF0:USTF0",1749492140998,0.6106254,108360.0,108350.0,0.96581262]
["bitfinex-derivatives","BTCF0:USTF0",1749492141194,0.42616,108360.0,108350.0,0.96581262]
["bitfinex-derivatives","BTCF0:USTF0",1749492141901,0.1848653,108360.0,108350.0,0.96581262]
["bitfinex-derivatives","BTCF0:USTF0",1749492142104,0.1848653,108360.0,108350.0,0.75449637]
["bitfinex-derivatives","BTCF0:USTF0",1749492142105,0.6106253,108360.0,108350.0,0.75449637]
["bitfinex-derivatives","BTCF0:USTF0",1749492142302,0.82194155,108360.0,108350.0,0.75449637]
["bitfinex-derivatives","BTCF0:USTF0",1749492142504,0.82194155,108360.0,108350.0,0.86903586]
["bitfinex-derivatives","BTCF0:USTF0",1749492142705,0.82194155,108360.0,108350.0,0.72562189]
["bitfinex-derivatives","BTCF0:USTF0",1749492142902,0.82194155,108360.0,108350.0,0.86903586]
["bitfinex-derivatives","BTCF0:USTF0",1749492143301,0.6106253,108360.0,108350.0,0.86903586]
["bitfinex-derivatives","BTCF0:USTF0",1749492143803,0.6106253,108360.0,108350.0,1.08035211]
["bitfinex-derivatives","BTCF0:USTF0",1749492143804,0.1848653,108360.0,108350.0,1.08035211]
["bitfinex-derivatives","BTCF0:USTF0",1749492144007,0.7106653,108360.0,108350.0,0.96581262]
["bitfinex-derivatives","BTCF0:USTF0",1749492146207,0.7106653,108360.0,108350.0,1.08035957]
["bitfinex-derivatives","BTCF0:USTF0",1749492147407,0.7106653,108360.0,108350.0,1.08036904]
["bitfinex-derivatives","BTCF0:USTF0",1749492147603,0.10044,108360.0,108350.0,0.96581262]
["bitfinex-derivatives","BTCF0:USTF0",1749492147802,0.52616,108360.0,108350.0,0.96581262]
["bitfinex-derivatives","BTCF0:USTF0",1749492148009,0.52616,108360.0,108350.0,1.08036884]
["bitfinex-derivatives","BTCF0:USTF0",1749492149711,0.7106254,108360.0,108350.0,1.08036884]
["bitfinex-derivatives","BTCF0:USTF0",1749492150312,0.7106254,108360.0,108350.0,0.93695487]
["bitfinex-derivatives","BTCF0:USTF0",1749492150714,0.92194165,108360.0,108350.0,0.72563862]
["bitfinex-derivatives","BTCF0:USTF0",1749492150910,0.92194165,108360.0,108350.0,0.69273862]
["bitfinex-derivatives","BTCF0:USTF0",1749492151112,1.01634165,108360.0,108350.0,0.69273862]
["bitfinex-derivatives","BTCF0:USTF0",1749492151313,1.01634165,108360.0,108350.0,0.65983862]
["bitfinex-derivatives","BTCF0:USTF0",1749492151510,1.37714165,108360.0,108350.0,0.29903862]
["bitfinex-derivatives","BTCF0:USTF0",1749492152214,0.1844824,108350.0,108340.0,0.34530466]
["bitfinex-derivatives","BTCF0:USTF0",1749492152406,0.81969865,108350.0,108340.0,0.29881292]
["bitfinex-derivatives","BTCF0:USTF0",1749492152610,0.81969865,108350.0,108340.0,0.18638612]
["bitfinex-derivatives","BTCF0:USTF0",1749492153112,0.78069865,108350.0,108340.0,0.18638612]
["bitfinex-derivatives","BTCF0:USTF0",1749492153611,0.78169865,108350.0,108340.0,0.18638612]
["bitfinex-derivatives","BTCF0:USTF0",1749492154513,0.78169865,108350.0,108340.0,0.18662892]
["bitfinex-derivatives","BTCF0:USTF0",1749492154812,0.1844995,108340.0,108330.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1749492155013,1.6845165,108330.0,108320.0,0.1845193]
["bitfinex-derivatives","BTCF0:USTF0",1749492155205,1.96143275,108330.0,108320.0,0.1845193]
["bitfinex-derivatives","BTCF0:USTF0",1749492155608,2.32223275,108330.0,108320.0,0.19729879]
["bitfinex-derivatives","BTCF0:USTF0",1749492156219,2.32223275,108330.0,108320.0,0.19929879]
["bitfinex-derivatives","BTCF0:USTF0",1749492157614,1.5656,108330.0,108320.0,0.56009879]
["bitfinex-derivatives","BTCF0:USTF0",1749492157823,1.7501165,108330.0,108320.0,0.59189879]
["bitfinex-derivatives","BTCF0:USTF0",1749492158517,1.5,108330.0,108320.0,0.80321504]
["bitfinex-derivatives","BTCF0:USTF0",1749492158720,0.52576,108330.0,108320.0,0.94997126]
["bitfinex-derivatives","BTCF0:USTF0",1749492159019,0.52576,108330.0,108320.0,0.97882901]
["bitfinex-derivatives","BTCF0:USTF0",1749492159020,0.52616,108330.0,108320.0,0.97882901]
["bitfinex-derivatives","BTCF0:USTF0",1749492160014,0.0004,108330.0,108320.0,0.97882901]
["bitfinex-derivatives","BTCF0:USTF0",1749492160220,0.2845402,108340.0,108330.0,0.1845165]
["bitfinex-derivatives","BTCF0:USTF0",1749492160420,0.7103002,108340.0,108330.0,0.60647789]
["bitfinex-derivatives","BTCF0:USTF0",1749492160619,0.7107002,108340.0,108330.0,0.60647789]
["bitfinex-derivatives","BTCF0:USTF0",1749492160815,0.7107002,108340.0,108330.0,0.61499676]
["bitfinex-derivatives","BTCF0:USTF0",1749492161415,0.7107002,108340.0,108330.0,0.40368051]
["bitfinex-derivatives","BTCF0:USTF0",1749492161812,0.7107002,108340.0,108330.0,0.28913537]
["bitfinex-derivatives","BTCF0:USTF0",1749492162019,0.7107002,108340.0,108330.0,0.64993537]
["bitfinex-derivatives","BTCF0:USTF0",1749492162318,0.7107002,108340.0,108330.0,0.76448051]
["bitfinex-derivatives","BTCF0:USTF0",1749492163516,0.6106602,108340.0,108330.0,0.76448051]
["bitfinex-derivatives","BTCF0:USTF0",1749492163721,0.7107002,108340.0,108330.0,0.76448051]
["bitfinex-derivatives","BTCF0:USTF0",1749492166024,0.7107002,108340.0,108330.0,0.64993537]
["bitfinex-derivatives","BTCF0:USTF0",1749492166322,0.7107002,108340.0,108330.0,0.76448051]
["bitfinex-derivatives","BTCF0:USTF0",1749492166521,0.7107002,108340.0,108330.0,0.64993537]
["bitfinex-derivatives","BTCF0:USTF0",1749492166823,0.7107002,108340.0,108330.0,0.86125162]
["bitfinex-derivatives","BTCF0:USTF0",1749492167119,0.92201645,108340.0,108330.0,0.64993537]
["bitfinex-derivatives","BTCF0:USTF0",1749492167327,0.91501645,108340.0,108330.0,0.19303537]
["bitfinex-derivatives","BTCF0:USTF0",1749492167517,0.97731645,108340.0,108330.0,0.19303537]
["bitfinex-derivatives","BTCF0:USTF0",1749492169818,1.33811645,108340.0,108330.0,0.19303537]
["bitfinex-derivatives","BTCF0:USTF0",1749492170216,1.33811645,108340.0,108330.0,0.00851887]
["bitfinex-derivatives","BTCF0:USTF0",1749492171929,1.34011645,108340.0,108330.0,0.00851887]
["bitfinex-derivatives","BTCF0:USTF0",1749492174329,1.30111645,108340.0,108330.0,0.00851887]
["bitfinex-derivatives","BTCF0:USTF0",1749492177524,0.77531645,108340.0,108330.0,0.19303527]
["bitfinex-derivatives","BTCF0:USTF0",1749492177730,1.0735795,108340.0,108330.0,0.40435152]
["bitfinex-derivatives","BTCF0:USTF0",1749492177930,0.1864995,108340.0,108330.0,0.82875152]
["bitfinex-derivatives","BTCF0:USTF0",1749492178231,0.0024,108340.0,108330.0,1.52578574]
["bitfinex-derivatives","BTCF0:USTF0",1749492178430,0.002,108340.0,108330.0,1.52578574]
["bitfinex-derivatives","BTCF0:USTF0",1749492178628,0.0024,108340.0,108330.0,1.22216549]
["bitfinex-derivatives","BTCF0:USTF0",1749492178832,0.0024,108340.0,108330.0,1.31446949]
["bitfinex-derivatives","BTCF0:USTF0",1749492179023,0.0014,108340.0,108330.0,1.31446949]
["bitfinex-derivatives","BTCF0:USTF0",1749492179223,0.0014,108340.0,108330.0,1.06446949]
["bitfinex-derivatives","BTCF0:USTF0",1749492179520,0.0014,108340.0,108330.0,1.08400837]
["bitfinex-derivatives","BTCF0:USTF0",1749492180332,0.00013894,108350.0,108340.0,0.1844995]
["bitfinex-derivatives","BTCF0:USTF0",1749492180523,0.00013894,108350.0,108340.0,0.9825686]
["bitfinex-derivatives","BTCF0:USTF0",1749492180524,0.42617894,108350.0,108340.0,0.9825686]
["bitfinex-derivatives","BTCF0:USTF0",1749492180726,0.00013894,108350.0,108340.0,0.9825686]
["bitfinex-derivatives","BTCF0:USTF0",1749492180927,0.00013894,108350.0,108340.0,0.84341367]
["bitfinex-derivatives","BTCF0:USTF0",1749492181427,0.00013894,108350.0,108340.0,1.04414076]
["bitfinex-derivatives","BTCF0:USTF0",1749492181826,0.00053894,108350.0,108340.0,1.04414076]
["bitfinex-derivatives","BTCF0:USTF0",1749492182326,0.00053894,108350.0,108340.0,1.04614076]
["bitfinex-derivatives","BTCF0:USTF0",1749492182626,0.00053894,108350.0,108340.0,0.84541367]
["bitfinex-derivatives","BTCF0:USTF0",1749492182826,0.00053894,108350.0,108340.0,0.93770967]
["bitfinex-derivatives","BTCF0:USTF0",1749492183026,0.7106493,108370.0,108360.0,0.1844654]
["bitfinex-derivatives","BTCF0:USTF0",1749492183221,0.7106493,108370.0,108360.0,0.65975485]
["bitfinex-derivatives","BTCF0:USTF0",1749492183222,0.28411866,108370.0,108360.0,0.65975485]
["bitfinex-derivatives","BTCF0:USTF0",1749492183529,0.71027866,108370.0,108360.0,0.75405485]
["bitfinex-derivatives","BTCF0:USTF0",1749492183832,1.60044,108370.0,108360.0,1.34570998]
["bitfinex-derivatives","BTCF0:USTF0",1749492184029,0.52652,108370.0,108360.0,1.34570998]
["bitfinex-derivatives","BTCF0:USTF0",1749492184527,0.52612,108370.0,108360.0,1.34570998]
["bitfinex-derivatives","BTCF0:USTF0",1749492184733,0.52652,108370.0,108360.0,1.34570998]
["bitfinex-derivatives","BTCF0:USTF0",1749492184933,0.52752,108370.0,108360.0,1.34570998]
["bitfinex-derivatives","BTCF0:USTF0",1749492185128,0.7119684,108370.0,108360.0,1.34570998]
["bitfinex-derivatives","BTCF0:USTF0",1749492185329,0.52752,108370.0,108360.0,1.11485485]
["bitfinex-derivatives","BTCF0:USTF0",1749492185527,0.52752,108370.0,108360.0,1.25796667]
["bitfinex-derivatives","BTCF0:USTF0",1749492185834,0.52752,108370.0,108360.0,1.11485485]
["bitfinex-derivatives","BTCF0:USTF0",1749492188432,0.001,108370.0,108360.0,1.23122053]
["bitfinex-derivatives","BTCF0:USTF0",1749492188637,0.0014,108370.0,108360.0,1.37433235]
["bitfinex-derivatives","BTCF0:USTF0",1749492188940,0.001,108370.0,108360.0,1.37433235]
["bitfinex-derivatives","BTCF0:USTF0",1749492189127,0.0014,108370.0,108360.0,1.37433235]
["bitfinex-derivatives","BTCF0:USTF0",1749492189826,0.0014,108370.0,108360.0,1.3454246]
["bitfinex-derivatives","BTCF0:USTF0",1749492194338,0.0014,108370.0,108360.0,1.11456947]
["bitfinex-derivatives","BTCF0:USTF0",1749492194838,0.0014,108370.0,108360.0,1.23122053]
["bitfinex-derivatives","BTCF0:USTF0",1749492196643,0.0014,108370.0,108360.0,1.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1749492196945,0.0014,108370.0,108360.0,1.23122053]
["bitfinex-derivatives","BTCF0:USTF0",1749492198341,0.1858484,108370.0,108360.0,1.23122053]
["bitfinex-derivatives","BTCF0:USTF0",1749492198736,0.1858484,108370.0,108360.0,1.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1749492199334,0.41670353,108370.0,108360.0,1.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1749492199544,0.51670353,108370.0,108360.0,1.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1749492199737,0.2858484,108370.0,108360.0,1.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1749492199941,0.3166484,108370.0,108360.0,0.9060654]
["bitfinex-derivatives","BTCF0:USTF0",1749492200442,0.3166484,108370.0,108360.0,0.9384654]
["bitfinex-derivatives","BTCF0:USTF0",1749492201148,0.3166484,108370.0,108360.0,0.9715654]
["bitfinex-derivatives","BTCF0:USTF0",1749492201550,0.3166484,108370.0,108360.0,0.9060654]
["bitfinex-derivatives","BTCF0:USTF0",1749492201846,0.56036778,108370.0,108360.0,0.9060654]
["bitfinex-derivatives","BTCF0:USTF0",1749492202051,0.3166484,108370.0,108360.0,0.9060654]
["bitfinex-derivatives","BTCF0:USTF0",1749492202240,0.3166484,108370.0,108360.0,0.9716654]
["bitfinex-derivatives","BTCF0:USTF0",1749492204645,0.3166484,108370.0,108360.0,1.08586947]
["bitfinex-derivatives","BTCF0:USTF0",1749492204845,0.3488484,108370.0,108360.0,1.08586947]
["bitfinex-derivatives","BTCF0:USTF0",1749492206451,0.1644,108370.0,108360.0,1.08586947]
["bitfinex-derivatives","BTCF0:USTF0",1749492206951,0.3488484,108370.0,108360.0,1.08586947]
["bitfinex-derivatives","BTCF0:USTF0",1749492208251,0.3488484,108370.0,108360.0,1.05276947]
["bitfinex-derivatives","BTCF0:USTF0",1749492208641,0.3488484,108370.0,108360.0,0.9385654]
["bitfinex-derivatives","BTCF0:USTF0",1749492208839,0.3488484,108370.0,108360.0,1.08167722]
["bitfinex-derivatives","BTCF0:USTF0",1749492209248,0.3488484,108370.0,108360.0,0.9385654]
["bitfinex-derivatives","BTCF0:USTF0",1749492209947,0.3488484,108370.0,108360.0,1.08200487]
["bitfinex-derivatives","BTCF0:USTF0",1749492210150,0.2488484,108370.0,108360.0,1.04950487]
["bitfinex-derivatives","BTCF0:USTF0",1749492210349,1.34630778,108370.0,108360.0,0.14343947]
["bitfinex-derivatives","BTCF0:USTF0",1749492210557,1.34630778,108370.0,108360.0,0.11475149]
["bitfinex-derivatives","BTCF0:USTF0",1749492210758,0.1844659,108360.0,108350.0,0.32303833]
["bitfinex-derivatives","BTCF0:USTF0",1749492211059,0.49018528,108360.0,108350.0,0.58123675]
["bitfinex-derivatives","BTCF0:USTF0",1749492211662,0.49018528,108360.0,108350.0,0.43779728]
["bitfinex-derivatives","BTCF0:USTF0",1749492211959,0.49018528,108360.0,108350.0,0.44240728]
["bitfinex-derivatives","BTCF0:USTF0",1749492212664,0.49018528,108360.0,108350.0,0.80320728]
["bitfinex-derivatives","BTCF0:USTF0",1749492213359,0.55614,108360.0,108350.0,1.01422666]
["bitfinex-derivatives","BTCF0:USTF0",1749492213560,0.52584,108360.0,108350.0,1.10740718]
["bitfinex-derivatives","BTCF0:USTF0",1749492213755,0.7103059,108360.0,108350.0,1.10740718]
["bitfinex-derivatives","BTCF0:USTF0",1749492214160,0.7103059,108360.0,108350.0,1.07866379]
["bitfinex-derivatives","BTCF0:USTF0",1749492214459,0.7406059,108360.0,108350.0,1.07866379]
["bitfinex-derivatives","BTCF0:USTF0",1749492214667,0.55614,108360.0,108350.0,0.86764441]
["bitfinex-derivatives","BTCF0:USTF0",1749492214859,0.7406059,108360.0,108350.0,0.86764441]
["bitfinex-derivatives","BTCF0:USTF0",1749492215257,0.95162528,108360.0,108350.0,0.80314441]
["bitfinex-derivatives","BTCF0:USTF0",1749492215458,0.98462528,108360.0,108350.0,0.80314441]
["bitfinex-derivatives","BTCF0:USTF0",1749492215963,0.58914,108360.0,108350.0,0.80314441]
["bitfinex-derivatives","BTCF0:USTF0",1749492216165,0.0633,108360.0,108350.0,0.86844441]
["bitfinex-derivatives","BTCF0:USTF0",1749492216365,0.58914,108360.0,108350.0,0.86844441]
["bitfinex-derivatives","BTCF0:USTF0",1749492216566,0.7736059,108360.0,108350.0,0.89944441]
["bitfinex-derivatives","BTCF0:USTF0",1749492217358,0.7736059,108360.0,108350.0,1.04288388]
["bitfinex-derivatives","BTCF0:USTF0",1749492217865,0.7736059,108360.0,108350.0,0.86844441]
["bitfinex-derivatives","BTCF0:USTF0",1749492218062,0.98462528,108360.0,108350.0,0.86844441]
["bitfinex-derivatives","BTCF0:USTF0",1749492220674,0.60682543,108370.0,108360.0,0.1844662]
["bitfinex-derivatives","BTCF0:USTF0",1749492220970,0.71173515,108370.0,108360.0,0.75628558]
["bitfinex-derivatives","BTCF0:USTF0",1749492221166,0.71173515,108370.0,108360.0,0.82228558]
["bitfinex-derivatives","BTCF0:USTF0",1749492221670,0.18645515,108370.0,108360.0,0.6112662]
["bitfinex-derivatives","BTCF0:USTF0",1749492221869,0.74315515,108370.0,108360.0,0.6112662]
["bitfinex-derivatives","BTCF0:USTF0",1749492222062,0.74327515,108370.0,108360.0,0.6112662]
["bitfinex-derivatives","BTCF0:USTF0",1749492222264,0.74427515,108370.0,108360.0,0.6112662]
["bitfinex-derivatives","BTCF0:USTF0",1749492224376,0.98839453,108370.0,108360.0,0.5782662]
["bitfinex-derivatives","BTCF0:USTF0",1749492224573,0.98839453,108370.0,108360.0,0.1844662]
["bitfinex-derivatives","BTCF0:USTF0",1749492224869,0.98839453,108370.0,108360.0,0.29916228]
["bitfinex-derivatives","BTCF0:USTF0",1749492225775,0.98839453,108370.0,108360.0,0.30377228]
["bitfinex-derivatives","BTCF0:USTF0",1749492226174,0.98839453,108370.0,108360.0,0.1890762]
["bitfinex-derivatives","BTCF0:USTF0",1749492226969,1.34919453,108370.0,108360.0,0.1890762]
["bitfinex-derivatives","BTCF0:USTF0",1749492227779,1.34919453,108370.0,108360.0,0.30377228]
["bitfinex-derivatives","BTCF0:USTF0",1749492228276,1.34919453,108370.0,108360.0,0.30377208]
["bitfinex-derivatives","BTCF0:USTF0",1749492230476,0.82327453,108370.0,108360.0,0.30377208]
["bitfinex-derivatives","BTCF0:USTF0",1749492230676,0.95509453,108370.0,108360.0,0.30377208]
["bitfinex-derivatives","BTCF0:USTF0",1749492230881,0.95509453,108370.0,108360.0,0.40047208]
["bitfinex-derivatives","BTCF0:USTF0",1749492231784,0.98719453,108370.0,108360.0,0.40047208]
["bitfinex-derivatives","BTCF0:USTF0",1749492231973,0.77617515,108370.0,108360.0,0.40047208]
["bitfinex-derivatives","BTCF0:USTF0",1749492232272,0.98719453,108370.0,108360.0,0.40047208]
["bitfinex-derivatives","BTCF0:USTF0",1749492236084,0.18745515,108370.0,108360.0,0.76127208]
["bitfinex-derivatives","BTCF0:USTF0",1749492236376,0.71273515,108370.0,108360.0,0.76127208]
["bitfinex-derivatives","BTCF0:USTF0",1749492236573,0.92415453,108370.0,108360.0,0.76127208]
["bitfinex-derivatives","BTCF0:USTF0",1749492237281,0.92415453,108370.0,108360.0,0.90471155]
["bitfinex-derivatives","BTCF0:USTF0",1749492237777,0.92415453,108370.0,108360.0,0.79001547]
["bitfinex-derivatives","BTCF0:USTF0",1749492237972,0.0014,108370.0,108360.0,1.00103485]
["bitfinex-derivatives","BTCF0:USTF0",1749492238172,0.52708,108370.0,108360.0,1.00103485]
["bitfinex-derivatives","BTCF0:USTF0",1749492238374,0.7111289,108370.0,108360.0,0.69331547]
["bitfinex-derivatives","BTCF0:USTF0",1749492238586,0.92415433,108370.0,108360.0,0.30394192]
["bitfinex-derivatives","BTCF0:USTF0",1749492238779,1.02025433,108370.0,108360.0,0.30394192]
["bitfinex-derivatives","BTCF0:USTF0",1749492239086,1.02025433,108370.0,108360.0,0.33634192]
["bitfinex-derivatives","BTCF0:USTF0",1749492239469,0.80923495,108370.0,108360.0,0.33634192]
["bitfinex-derivatives","BTCF0:USTF0",1749492239675,1.02025433,108370.0,108360.0,0.33634192]
["bitfinex-derivatives","BTCF0:USTF0",1749492239975,1.02025433,108370.0,108360.0,0.36634192]
["bitfinex-derivatives","BTCF0:USTF0",1749492240179,0.18745495,108370.0,108360.0,0.39491547]
["bitfinex-derivatives","BTCF0:USTF0",1749492240379,0.7133289,108370.0,108360.0,0.78611547]
["bitfinex-derivatives","BTCF0:USTF0",1749492240883,0.7137289,108370.0,108360.0,0.78611547]
["bitfinex-derivatives","BTCF0:USTF0",1749492241586,0.7136088,108370.0,108360.0,0.99713485]
["bitfinex-derivatives","BTCF0:USTF0",1749492241981,0.7132088,108370.0,108360.0,0.99713485]
["bitfinex-derivatives","BTCF0:USTF0",1749492242174,0.0014,108370.0,108360.0,0.99713485]
["bitfinex-derivatives","BTCF0:USTF0",1749492242379,0.7135288,108370.0,108360.0,0.99713485]
["bitfinex-derivatives","BTCF0:USTF0",1749492242687,0.7135288,108370.0,108360.0,0.98693073]
["bitfinex-derivatives","BTCF0:USTF0",1749492242890,0.92454818,108370.0,108360.0,0.42531547]
["bitfinex-derivatives","BTCF0:USTF0",1749492243481,0.95494818,108370.0,108360.0,0.42531547]
["bitfinex-derivatives","BTCF0:USTF0",1749492244089,0.95494818,108370.0,108360.0,0.78611547]
["bitfinex-derivatives","BTCF0:USTF0",1749492247484,0.98564818,108370.0,108360.0,0.79994547]
["bitfinex-derivatives","BTCF0:USTF0",1749492248185,1.02561097,108370.0,108360.0,0.34634527]
["bitfinex-derivatives","BTCF0:USTF0",1749492248379,1.05671097,108370.0,108360.0,0.2029058]
["bitfinex-derivatives","BTCF0:USTF0",1749492251897,0.46683097,108370.0,108360.0,0.35041]
["bitfinex-derivatives","BTCF0:USTF0",1749492252098,0.99611097,108370.0,108360.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1749492252491,0.99571097,108370.0,108360.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1749492252692,0.99611097,108370.0,108360.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1749492253097,0.95614818,108370.0,108360.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1749492253988,0.95614818,108370.0,108350.0,0.93014688]
["bitfinex-derivatives","BTCF0:USTF0",1749492253989,1.40058826,108370.0,108350.0,0.6193565]
["bitfinex-derivatives","BTCF0:USTF0",1749492254188,0.66880456,108360.0,108350.0,0.11511703]
["bitfinex-derivatives","BTCF0:USTF0",1749492254391,1.52078441,108360.0,108350.0,0.11511703]
["bitfinex-derivatives","BTCF0:USTF0",1749492254695,1.9329428,108360.0,108330.0,0.25834367]
["bitfinex-derivatives","BTCF0:USTF0",1749492254895,2.82813866,108340.0,108330.0,0.11453356]
["bitfinex-derivatives","BTCF0:USTF0",1749492255098,2.8680184,108340.0,108330.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1749492255293,2.8680184,108340.0,108330.0,0.00425904]
["bitfinex-derivatives","BTCF0:USTF0",1749492255294,2.9633184,108340.0,108330.0,0.00425904]
["bitfinex-derivatives","BTCF0:USTF0",1749492255491,0.1845333,108320.0,108310.0,0.56238847]
["bitfinex-derivatives","BTCF0:USTF0",1749492255799,0.92510657,108320.0,108310.0,0.57516796]
["bitfinex-derivatives","BTCF0:USTF0",1749492256099,0.92510657,108320.0,108310.0,0.52903076]
["bitfinex-derivatives","BTCF0:USTF0",1749492256295,0.92510657,108320.0,108310.0,0.38559129]
["bitfinex-derivatives","BTCF0:USTF0",1749492256498,0.99763411,108320.0,108310.0,0.38559129]
["bitfinex-derivatives","BTCF0:USTF0",1749492257097,0.99763411,108320.0,108310.0,0.52903076]
["bitfinex-derivatives","BTCF0:USTF0",1749492257288,0.81310081,108320.0,108310.0,0.88983076]
["bitfinex-derivatives","BTCF0:USTF0",1749492257487,0.78661183,108320.0,108310.0,0.88983076]
["bitfinex-derivatives","BTCF0:USTF0",1749492257689,0.78661183,108320.0,108310.0,0.89483076]
["bitfinex-derivatives","BTCF0:USTF0",1749492258390,0.74801183,108320.0,108310.0,0.89483076]
["bitfinex-derivatives","BTCF0:USTF0",1749492259496,0.74801183,108320.0,108310.0,0.75139129]
["bitfinex-derivatives","BTCF0:USTF0",1749492261500,0.76656174,108320.0,108310.0,0.75139129]
["bitfinex-derivatives","BTCF0:USTF0",1749492262192,0.97758112,108320.0,108310.0,0.75139129]
["bitfinex-derivatives","BTCF0:USTF0",1749492263304,0.97758112,108320.0,108310.0,0.71809129]
["bitfinex-derivatives","BTCF0:USTF0",1749492263498,1.04128112,108320.0,108310.0,0.71809129]
["bitfinex-derivatives","BTCF0:USTF0",1749492265507,1.00228112,108320.0,108310.0,0.71809129]
["bitfinex-derivatives","BTCF0:USTF0",1749492265805,1.00228112,108320.0,108310.0,0.74929129]
["bitfinex-derivatives","BTCF0:USTF0",1749492266602,0.55080112,108320.0,108310.0,0.74929129]
["bitfinex-derivatives","BTCF0:USTF0",1749492266805,0.09155134,108320.0,108310.0,1.07467336]
["bitfinex-derivatives","BTCF0:USTF0",1749492267102,0.10165894,108330.0,108320.0,0.184532]
["bitfinex-derivatives","BTCF0:USTF0",1749492267306,0.53049894,108330.0,108320.0,0.82015138]
["bitfinex-derivatives","BTCF0:USTF0",1749492267810,0.71501384,108330.0,108320.0,0.83293087]
["bitfinex-derivatives","BTCF0:USTF0",1749492268206,0.71541384,108330.0,108320.0,0.62191149]
["bitfinex-derivatives","BTCF0:USTF0",1749492268507,0.73436912,108330.0,108320.0,0.62191149]
["bitfinex-derivatives","BTCF0:USTF0",1749492268704,0.73436912,108330.0,108320.0,0.62591149]
["bitfinex-derivatives","BTCF0:USTF0",1749492269407,0.54985422,108330.0,108320.0,0.62591149]
["bitfinex-derivatives","BTCF0:USTF0",1749492269604,0.54985422,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492270105,0.73436922,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492270305,0.54985422,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492270500,0.73436922,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492270702,0.30552922,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492270902,0.73356922,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492271107,0.73396922,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492272198,0.20400922,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492272401,0.73384922,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492272601,0.69484922,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492274611,0.16500922,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492274802,0.69456922,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492276212,0.72536922,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492276511,0.7437887,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492279715,0.7047887,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492280404,0.01881948,108330.0,108320.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1749492280605,0.01881948,108330.0,108320.0,1.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1749492280918,0.54769948,108330.0,108320.0,0.85683093]
["bitfinex-derivatives","BTCF0:USTF0",1749492281116,0.54809948,108330.0,108320.0,0.85683093]
["bitfinex-derivatives","BTCF0:USTF0",1749492281421,0.73261438,108330.0,108320.0,1.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1749492281616,0.73261438,108330.0,108320.0,0.76935096]
["bitfinex-derivatives","BTCF0:USTF0",1749492282506,0.73261438,108330.0,108320.0,0.97016622]
["bitfinex-derivatives","BTCF0:USTF0",1749492282704,0.54809948,108330.0,108320.0,0.97016622]
["bitfinex-derivatives","BTCF0:USTF0",1749492282917,0.73261438,108330.0,108320.0,0.97016622]
["bitfinex-derivatives","BTCF0:USTF0",1749492283110,0.73261438,108330.0,108320.0,0.76935096]
["bitfinex-derivatives","BTCF0:USTF0",1749492283310,0.73261438,108330.0,108320.0,0.62591149]
["bitfinex-derivatives","BTCF0:USTF0",1749492283510,0.73261438,108330.0,108320.0,0.82672675]
["bitfinex-derivatives","BTCF0:USTF0",1749492283916,2.23261438,108330.0,108320.0,0.82672675]
["bitfinex-derivatives","BTCF0:USTF0",1749492285015,0.01881948,108330.0,108320.0,0.82672675]
["bitfinex-derivatives","BTCF0:USTF0",1749492285319,1e-07,108330.0,108320.0,1.52437209]
["bitfinex-derivatives","BTCF0:USTF0",1749492285515,0.52905894,108340.0,108330.0,0.1845149]
["bitfinex-derivatives","BTCF0:USTF0",1749492285816,0.52905894,108340.0,108330.0,1.0401429]
["bitfinex-derivatives","BTCF0:USTF0",1749492286019,0.10165894,108340.0,108330.0,1.0401429]
["bitfinex-derivatives","BTCF0:USTF0",1749492286214,0.10205894,108340.0,108330.0,1.04866177]
["bitfinex-derivatives","BTCF0:USTF0",1749492286416,0.10205894,108340.0,108330.0,0.84785321]
["bitfinex-derivatives","BTCF0:USTF0",1749492287016,0.10205894,108340.0,108330.0,1.04853068]
["bitfinex-derivatives","BTCF0:USTF0",1749492287619,0.10205894,108340.0,108330.0,0.81761124]
["bitfinex-derivatives","BTCF0:USTF0",1749492288420,0.10205894,108340.0,108330.0,0.81961124]
["bitfinex-derivatives","BTCF0:USTF0",1749492288617,0.10205894,108340.0,108330.0,0.84981124]
["bitfinex-derivatives","BTCF0:USTF0",1749492289922,0.10205894,108340.0,108330.0,0.99303143]
["bitfinex-derivatives","BTCF0:USTF0",1749492290123,0.10205894,108340.0,108330.0,0.79235396]
["bitfinex-derivatives","BTCF0:USTF0",1749492291218,0.10205894,108340.0,108330.0,1.00344344]
["bitfinex-derivatives","BTCF0:USTF0",1749492291622,0.10205894,108340.0,108330.0,0.79235396]
["bitfinex-derivatives","BTCF0:USTF0",1749492291821,0.10205894,108340.0,108330.0,1.00344344]
["bitfinex-derivatives","BTCF0:USTF0",1749492293423,0.10205894,108340.0,108330.0,0.79235396]
["bitfinex-derivatives","BTCF0:USTF0",1749492293723,0.10205894,108340.0,108330.0,1.00344344]
["bitfinex-derivatives","BTCF0:USTF0",1749492295224,0.10205894,108340.0,108330.0,0.79235396]
["bitfinex-derivatives","BTCF0:USTF0",1749492295409,0.10205894,108340.0,108330.0,0.79231954]
["bitfinex-derivatives","BTCF0:USTF0",1749492295410,0.28655684,108340.0,108330.0,0.79231954]
["bitfinex-derivatives","BTCF0:USTF0",1749492295610,0.49764632,108340.0,108330.0,0.79231954]
["bitfinex-derivatives","BTCF0:USTF0",1749492295917,0.52814632,108340.0,108330.0,0.79231954]
["bitfinex-derivatives","BTCF0:USTF0",1749492296720,0.31705684,108340.0,108330.0,0.64913377]
["bitfinex-derivatives","BTCF0:USTF0",1749492296921,0.31705684,108340.0,108330.0,0.84981124]
["bitfinex-derivatives","BTCF0:USTF0",1749492297626,0.31705684,108340.0,108330.0,0.99301544]
["bitfinex-derivatives","BTCF0:USTF0",1749492299022,0.13255894,108340.0,108330.0,0.99301544]
["bitfinex-derivatives","BTCF0:USTF0",1749492299227,0.31705684,108340.0,108330.0,0.99301544]
["bitfinex-derivatives","BTCF0:USTF0",1749492300022,0.52814632,108340.0,108330.0,0.79233797]
["bitfinex-derivatives","BTCF0:USTF0",1749492300326,0.59244632,108340.0,108330.0,0.45286069]
["bitfinex-derivatives","BTCF0:USTF0",1749492300731,0.59244632,108340.0,108330.0,0.30965649]
["bitfinex-derivatives","BTCF0:USTF0",1749492303032,1.1643358,108340.0,108330.0,0.12514159]
["bitfinex-derivatives","BTCF0:USTF0",1749492303329,0.95324632,108340.0,108330.0,0.01051887]
["bitfinex-derivatives","BTCF0:USTF0",1749492303941,0.95324632,108340.0,108330.0,0.19503377]
["bitfinex-derivatives","BTCF0:USTF0",1749492304231,0.95324632,108340.0,108330.0,0.01051887]
["bitfinex-derivatives","BTCF0:USTF0",1749492304533,0.95324632,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749492305625,1.1643358,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749492306324,1.2566398,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749492306730,0.184532,108320.0,108310.0,0.43756672]
["bitfinex-derivatives","BTCF0:USTF0",1749492306923,0.99831593,108320.0,108310.0,0.43756672]
["bitfinex-derivatives","BTCF0:USTF0",1749492307125,1.09381593,108320.0,108310.0,0.45034621]
["bitfinex-derivatives","BTCF0:USTF0",1749492307829,1.05481593,108320.0,108310.0,0.45034621]
["bitfinex-derivatives","BTCF0:USTF0",1749492309030,1.05465593,108320.0,108310.0,0.45034621]
["bitfinex-derivatives","BTCF0:USTF0",1749492309232,1.05465593,108320.0,108310.0,0.19731489]
["bitfinex-derivatives","BTCF0:USTF0",1749492310236,0.52493593,108320.0,108310.0,0.19731489]
["bitfinex-derivatives","BTCF0:USTF0",1749492310532,1.05449593,108320.0,108310.0,0.19731489]
["bitfinex-derivatives","BTCF0:USTF0",1749492312221,1.41529593,108320.0,108310.0,0.01277949]
["bitfinex-derivatives","BTCF0:USTF0",1749492312422,1.65821833,108320.0,108290.0,0.81844237]
["bitfinex-derivatives","BTCF0:USTF0",1749492312627,0.39565558,108300.0,108290.0,0.69276049]
["bitfinex-derivatives","BTCF0:USTF0",1749492312932,0.92525558,108300.0,108290.0,0.69276049]
["bitfinex-derivatives","BTCF0:USTF0",1749492313125,1.02125558,108300.0,108290.0,0.37053774]
["bitfinex-derivatives","BTCF0:USTF0",1749492313522,1.02125558,108300.0,108290.0,0.25628566]
["bitfinex-derivatives","BTCF0:USTF0",1749492313737,1.03852148,108300.0,108290.0,0.25828566]
["bitfinex-derivatives","BTCF0:USTF0",1749492314127,1.24961096,108300.0,108290.0,0.21214916]
["bitfinex-derivatives","BTCF0:USTF0",1749492314326,1.61041096,108300.0,108290.0,0.02756606]
["bitfinex-derivatives","BTCF0:USTF0",1749492314937,1.62729097,108300.0,108290.0,0.21214916]
["bitfinex-derivatives","BTCF0:USTF0",1749492315328,1.41620149,108300.0,108290.0,0.21214916]
["bitfinex-derivatives","BTCF0:USTF0",1749492315528,1.62729097,108300.0,108290.0,0.21214916]
["bitfinex-derivatives","BTCF0:USTF0",1749492318037,1.78039097,108300.0,108290.0,0.21214916]
["bitfinex-derivatives","BTCF0:USTF0",1749492318742,1.78039097,108300.0,108290.0,0.02756606]
["bitfinex-derivatives","BTCF0:USTF0",1749492319628,1.78039097,108300.0,108290.0,0.04011787]
["bitfinex-derivatives","BTCF0:USTF0",1749492319833,1.78039097,108300.0,108290.0,0.0415435]
["bitfinex-derivatives","BTCF0:USTF0",1749492320035,1.78039097,108300.0,108290.0,0.04014141]
["bitfinex-derivatives","BTCF0:USTF0",1749492320237,1.78039097,108300.0,108290.0,0.23870231]
["bitfinex-derivatives","BTCF0:USTF0",1749492321142,1.78039097,108300.0,108290.0,0.22471092]
["bitfinex-derivatives","BTCF0:USTF0",1749492321335,1.78039097,108300.0,108290.0,0.22611678]
["bitfinex-derivatives","BTCF0:USTF0",1749492321536,1.78039097,108300.0,108290.0,0.05409423]
["bitfinex-derivatives","BTCF0:USTF0",1749492321833,1.78039097,108300.0,108290.0,0.0401272]
["bitfinex-derivatives","BTCF0:USTF0",1749492322034,1.72451096,108300.0,108290.0,0.02756606]
["bitfinex-derivatives","BTCF0:USTF0",1749492322236,1.19491096,108300.0,108290.0,0.04013607]
["bitfinex-derivatives","BTCF0:USTF0",1749492322431,1.72415096,108300.0,108290.0,0.05411769]
["bitfinex-derivatives","BTCF0:USTF0",1749492323028,0.83411096,108300.0,108290.0,0.23868788]
["bitfinex-derivatives","BTCF0:USTF0",1749492323233,1.36331096,108300.0,108290.0,0.22618142]
["bitfinex-derivatives","BTCF0:USTF0",1749492323435,1.36331096,108300.0,108290.0,0.22618132]
["bitfinex-derivatives","BTCF0:USTF0",1749492323636,1.36331096,108300.0,108290.0,0.23870443]
["bitfinex-derivatives","BTCF0:USTF0",1749492324337,0.83411096,108300.0,108290.0,0.23870736]
["bitfinex-derivatives","BTCF0:USTF0",1749492324545,1.36323096,108300.0,108290.0,0.04160175]
["bitfinex-derivatives","BTCF0:USTF0",1749492324835,1.36323096,108300.0,108290.0,0.04012261]
["bitfinex-derivatives","BTCF0:USTF0",1749492325036,1.36323096,108300.0,108290.0,0.04012294]
["bitfinex-derivatives","BTCF0:USTF0",1749492325242,1.36323096,108300.0,108290.0,0.02756606]
["bitfinex-derivatives","BTCF0:USTF0",1749492325431,1.72403096,108300.0,108290.0,0.04012299]
["bitfinex-derivatives","BTCF0:USTF0",1749492325634,1.72403096,108300.0,108290.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1749492326446,1.301852,108300.0,108290.0,0.05422024]
["bitfinex-derivatives","BTCF0:USTF0",1749492326637,1.72403096,108300.0,108290.0,0.04160961]
["bitfinex-derivatives","BTCF0:USTF0",1749492326944,1.72403096,108300.0,108290.0,0.04160992]
["bitfinex-derivatives","BTCF0:USTF0",1749492327139,1.72403096,108300.0,108290.0,0.04023126]
["bitfinex-derivatives","BTCF0:USTF0",1749492327443,1.72403096,108300.0,108290.0,0.04023273]
["bitfinex-derivatives","BTCF0:USTF0",1749492327640,1.72403096,108300.0,108290.0,0.02756606]
["bitfinex-derivatives","BTCF0:USTF0",1749492327844,1.72403096,108300.0,108290.0,0.04023269]
["bitfinex-derivatives","BTCF0:USTF0",1749492328138,1.72403096,108300.0,108290.0,0.22481547]
["bitfinex-derivatives","BTCF0:USTF0",1749492328139,0.1703659,108300.0,108290.0,0.22481547]
["bitfinex-derivatives","BTCF0:USTF0",1749492328339,0.3035116,108300.0,108290.0,0.87963834]
["bitfinex-derivatives","BTCF0:USTF0",1749492328535,0.94420108,108300.0,108290.0,0.68261181]
["bitfinex-derivatives","BTCF0:USTF0",1749492328844,0.94420108,108300.0,108290.0,0.3218117]
["bitfinex-derivatives","BTCF0:USTF0",1749492329042,0.90520108,108300.0,108290.0,0.32181257]
["bitfinex-derivatives","BTCF0:USTF0",1749492329246,0.90520108,108300.0,108290.0,0.33429191]
["bitfinex-derivatives","BTCF0:USTF0",1749492329442,0.89620438,108300.0,108290.0,0.30774886]
["bitfinex-derivatives","BTCF0:USTF0",1749492329645,0.89620438,108300.0,108290.0,0.32182264]
["bitfinex-derivatives","BTCF0:USTF0",1749492330143,0.89620438,108300.0,108290.0,0.32182265]
["bitfinex-derivatives","BTCF0:USTF0",1749492330445,0.89620438,108300.0,108290.0,0.30774886]
["bitfinex-derivatives","BTCF0:USTF0",1749492330646,0.89620438,108300.0,108290.0,0.33429203]
["bitfinex-derivatives","BTCF0:USTF0",1749492330946,0.89620438,108300.0,108290.0,0.33429668]
["bitfinex-derivatives","BTCF0:USTF0",1749492331248,0.89620438,108300.0,108290.0,0.33429897]
["bitfinex-derivatives","BTCF0:USTF0",1749492331746,0.89620438,108300.0,108290.0,0.33431144]
["bitfinex-derivatives","BTCF0:USTF0",1749492332045,0.89620438,108300.0,108290.0,0.32183403]
["bitfinex-derivatives","BTCF0:USTF0",1749492332240,0.89620438,108300.0,108290.0,0.32022654]
["bitfinex-derivatives","BTCF0:USTF0",1749492332439,0.89620438,108300.0,108290.0,0.33431171]
["bitfinex-derivatives","BTCF0:USTF0",1749492332639,0.89620438,108300.0,108290.0,0.30774886]
["bitfinex-derivatives","BTCF0:USTF0",1749492333143,0.89620438,108300.0,108290.0,0.32023471]
["bitfinex-derivatives","BTCF0:USTF0",1749492333341,0.89620438,108300.0,108290.0,0.33429286]
["bitfinex-derivatives","BTCF0:USTF0",1749492333539,0.91356934,108300.0,108290.0,0.32180339]
["bitfinex-derivatives","BTCF0:USTF0",1749492333747,1.48545882,108300.0,108290.0,0.13722064]
["bitfinex-derivatives","BTCF0:USTF0",1749492333943,1.51855882,108300.0,108290.0,0.14977458]
["bitfinex-derivatives","BTCF0:USTF0",1749492334140,1.55095882,108300.0,108290.0,0.14977458]
["bitfinex-derivatives","BTCF0:USTF0",1749492334346,1.55095882,108300.0,108290.0,0.14977484]
["bitfinex-derivatives","BTCF0:USTF0",1749492334544,1.55095882,108300.0,108290.0,0.14979888]
["bitfinex-derivatives","BTCF0:USTF0",1749492334748,1.55095882,108300.0,108290.0,0.13722167]
["bitfinex-derivatives","BTCF0:USTF0",1749492335047,1.56807271,108300.0,108290.0,0.05411347]
["bitfinex-derivatives","BTCF0:USTF0",1749492335255,0.1845999,108280.0,108270.0,0.39423174]
["bitfinex-derivatives","BTCF0:USTF0",1749492335552,0.1845999,108280.0,108270.0,0.2799169]
["bitfinex-derivatives","BTCF0:USTF0",1749492335553,1.28692938,108280.0,108270.0,0.2799169]
["bitfinex-derivatives","BTCF0:USTF0",1749492335845,1.28692938,108280.0,108270.0,0.40276006]
["bitfinex-derivatives","BTCF0:USTF0",1749492336050,1.24792938,108280.0,108270.0,0.40276006]
["bitfinex-derivatives","BTCF0:USTF0",1749492336351,1.24801386,108280.0,108270.0,0.40276006]
["bitfinex-derivatives","BTCF0:USTF0",1749492336848,1.24801386,108280.0,108270.0,0.40676006]
["bitfinex-derivatives","BTCF0:USTF0",1749492338053,1.24801386,108280.0,108270.0,0.40276006]
["bitfinex-derivatives","BTCF0:USTF0",1749492338349,0.88721386,108280.0,108270.0,0.40276006]
["bitfinex-derivatives","BTCF0:USTF0",1749492338545,8.448e-05,108280.0,108270.0,0.97464954]
["bitfinex-derivatives","BTCF0:USTF0",1749492338752,0.42972448,108280.0,108270.0,1.18573902]
["bitfinex-derivatives","BTCF0:USTF0",1749492338939,0.41480873,108280.0,108270.0,1.07142418]
["bitfinex-derivatives","BTCF0:USTF0",1749492339140,0.41520873,108280.0,108270.0,0.8603347]
["bitfinex-derivatives","BTCF0:USTF0",1749492339341,0.41480873,108280.0,108270.0,1.06101217]
["bitfinex-derivatives","BTCF0:USTF0",1749492339746,0.59980853,108280.0,108270.0,1.06101217]
["bitfinex-derivatives","BTCF0:USTF0",1749492339947,0.0004,108280.0,108270.0,1.27210165]
["bitfinex-derivatives","BTCF0:USTF0",1749492340153,1.7862646,108290.0,108280.0,0.1845999]
["bitfinex-derivatives","BTCF0:USTF0",1749492340456,2.2158246,108290.0,108280.0,0.82168938]
["bitfinex-derivatives","BTCF0:USTF0",1749492340752,2.2162246,108290.0,108280.0,0.82595315]
["bitfinex-derivatives","BTCF0:USTF0",1749492341052,2.1144628,108290.0,108280.0,0.82595315]
["bitfinex-derivatives","BTCF0:USTF0",1749492341551,2.1154628,108290.0,108280.0,0.82595315]
["bitfinex-derivatives","BTCF0:USTF0",1749492343145,0.0014,108290.0,108280.0,0.82595315]
["bitfinex-derivatives","BTCF0:USTF0",1749492343451,0.6151028,108290.0,108280.0,0.82595315]
["bitfinex-derivatives","BTCF0:USTF0",1749492343650,0.6151028,108290.0,108280.0,1.02663062]
["bitfinex-derivatives","BTCF0:USTF0",1749492344243,2.1155028,108290.0,108280.0,1.17024841]
["bitfinex-derivatives","BTCF0:USTF0",1749492344644,1.5014,108290.0,108280.0,1.17024841]
["bitfinex-derivatives","BTCF0:USTF0",1749492344846,0.43056,108290.0,108280.0,1.17024841]
["bitfinex-derivatives","BTCF0:USTF0",1749492345046,0.43056,108290.0,108280.0,1.02663062]
["bitfinex-derivatives","BTCF0:USTF0",1749492345353,1.93096,108290.0,108280.0,0.96961567]
["bitfinex-derivatives","BTCF0:USTF0",1749492346543,1.93096,108290.0,108280.0,0.75852619]
["bitfinex-derivatives","BTCF0:USTF0",1749492346751,1.93096,108290.0,108280.0,0.96961567]
["bitfinex-derivatives","BTCF0:USTF0",1749492347146,1.93096,108290.0,108280.0,1.17029314]
["bitfinex-derivatives","BTCF0:USTF0",1749492347454,1.93096,108290.0,108280.0,0.96961567]
["bitfinex-derivatives","BTCF0:USTF0",1749492348957,1.92996,108290.0,108280.0,0.96961567]
["bitfinex-derivatives","BTCF0:USTF0",1749492349159,1.91596651,108290.0,108280.0,0.96961567]
["bitfinex-derivatives","BTCF0:USTF0",1749492349454,1.5004,108290.0,108280.0,1.17029314]
["bitfinex-derivatives","BTCF0:USTF0",1749492349656,1.92976,108290.0,108280.0,1.02663062]
["bitfinex-derivatives","BTCF0:USTF0",1749492349953,0.00013894,108310.0,108280.0,1.03184986]
["bitfinex-derivatives","BTCF0:USTF0",1749492350150,0.10181894,108310.0,108300.0,0.8713896]
["bitfinex-derivatives","BTCF0:USTF0",1749492350349,0.49225894,108310.0,108300.0,0.9353896]
["bitfinex-derivatives","BTCF0:USTF0",1749492350549,1.5,108310.0,108300.0,1.2961896]
["bitfinex-derivatives","BTCF0:USTF0",1749492350755,1.92944,108310.0,108300.0,1.18125528]
["bitfinex-derivatives","BTCF0:USTF0",1749492350954,1.92984,108310.0,108300.0,1.32492822]
["bitfinex-derivatives","BTCF0:USTF0",1749492351257,0.43084,108310.0,108300.0,1.32492822]
["bitfinex-derivatives","BTCF0:USTF0",1749492352054,0.0014,108310.0,108300.0,1.32492822]
["bitfinex-derivatives","BTCF0:USTF0",1749492352249,0.07295339,108320.0,108310.0,0.1845488]
["bitfinex-derivatives","BTCF0:USTF0",1749492352452,0.42981894,108320.0,108310.0,0.99625416]
["bitfinex-derivatives","BTCF0:USTF0",1749492352655,0.43021894,108320.0,108310.0,1.05351575]
["bitfinex-derivatives","BTCF0:USTF0",1749492352854,0.42981894,108320.0,108310.0,1.05351575]
["bitfinex-derivatives","BTCF0:USTF0",1749492353161,0.43021894,108320.0,108310.0,1.19683908]
["bitfinex-derivatives","BTCF0:USTF0",1749492353357,0.43021894,108320.0,108310.0,0.99616161]
["bitfinex-derivatives","BTCF0:USTF0",1749492353554,0.00053894,108320.0,108310.0,0.99616161]
["bitfinex-derivatives","BTCF0:USTF0",1749492353754,0.00053894,108320.0,108310.0,1.51808161]
["bitfinex-derivatives","BTCF0:USTF0",1749492354060,0.00113894,108320.0,108310.0,1.51808161]
["bitfinex-derivatives","BTCF0:USTF0",1749492354264,0.00153894,108320.0,108310.0,1.51808161]
["bitfinex-derivatives","BTCF0:USTF0",1749492354759,0.0750257,108320.0,108310.0,1.51808161]
["bitfinex-derivatives","BTCF0:USTF0",1749492355757,0.53580348,108350.0,108340.0,0.1844977]
["bitfinex-derivatives","BTCF0:USTF0",1749492355959,1.03614348,108350.0,108340.0,0.5452977]
["bitfinex-derivatives","BTCF0:USTF0",1749492356260,1.03654348,108350.0,108340.0,0.6370977]
["bitfinex-derivatives","BTCF0:USTF0",1749492356960,0.60694348,108350.0,108340.0,0.6370977]
["bitfinex-derivatives","BTCF0:USTF0",1749492357257,0.7514806,108350.0,108340.0,0.6370977]
["bitfinex-derivatives","BTCF0:USTF0",1749492357452,0.92317008,108350.0,108340.0,0.6370977]
["bitfinex-derivatives","BTCF0:USTF0",1749492357653,0.92353008,108350.0,108340.0,0.6370977]
["bitfinex-derivatives","BTCF0:USTF0",1749492357963,0.9547711,108350.0,108340.0,0.6370977]
["bitfinex-derivatives","BTCF0:USTF0",1749492359953,0.9877711,108350.0,108340.0,0.6370977]
["bitfinex-derivatives","BTCF0:USTF0",1749492360153,0.9877711,108350.0,108340.0,0.5759977]
["bitfinex-derivatives","BTCF0:USTF0",1749492360653,1.0208711,108350.0,108340.0,0.5759977]
["bitfinex-derivatives","BTCF0:USTF0",1749492361159,0.80978162,108350.0,108340.0,0.5759977]
["bitfinex-derivatives","BTCF0:USTF0",1749492361353,1.0208711,108350.0,108340.0,0.5759977]
["bitfinex-derivatives","BTCF0:USTF0",1749492361548,0.42780392,108360.0,108350.0,0.1844806]
["bitfinex-derivatives","BTCF0:USTF0",1749492361549,0.00013894,108360.0,108350.0,0.1844806]
["bitfinex-derivatives","BTCF0:USTF0",1749492361751,0.00013894,108360.0,108350.0,0.96628988]
["bitfinex-derivatives","BTCF0:USTF0",1749492361752,4e-08,108360.0,108350.0,0.96628988]
["bitfinex-derivatives","BTCF0:USTF0",1749492361952,4e-08,108360.0,108350.0,1.13352606]
["bitfinex-derivatives","BTCF0:USTF0",1749492362153,4e-08,108360.0,108350.0,1.34461554]
["bitfinex-derivatives","BTCF0:USTF0",1749492362353,4e-08,108360.0,108350.0,1.22581406]
["bitfinex-derivatives","BTCF0:USTF0",1749492362758,0.00040004,108360.0,108350.0,1.22581406]
["bitfinex-derivatives","BTCF0:USTF0",1749492362954,4e-08,108360.0,108350.0,1.22581406]
["bitfinex-derivatives","BTCF0:USTF0",1749492363265,0.00040004,108360.0,108350.0,1.77741443]
["bitfinex-derivatives","BTCF0:USTF0",1749492363560,0.00040004,108360.0,108350.0,1.89138335]
["bitfinex-derivatives","BTCF0:USTF0",1749492363761,0.00040004,108360.0,108350.0,1.92220545]
["bitfinex-derivatives","BTCF0:USTF0",1749492363969,0.00040004,108360.0,108350.0,1.80823653]
["bitfinex-derivatives","BTCF0:USTF0",1749492364163,0.00040004,108360.0,108350.0,1.80923653]
["bitfinex-derivatives","BTCF0:USTF0",1749492364562,0.00040004,108360.0,108350.0,1.77995314]
["bitfinex-derivatives","BTCF0:USTF0",1749492364959,0.00040004,108360.0,108350.0,1.24799314]
["bitfinex-derivatives","BTCF0:USTF0",1749492365159,0.00040004,108360.0,108350.0,1.74897104]
["bitfinex-derivatives","BTCF0:USTF0",1749492365363,0.00040004,108360.0,108350.0,1.51820119]
["bitfinex-derivatives","BTCF0:USTF0",1749492365557,0.00040004,108360.0,108350.0,1.74893104]
["bitfinex-derivatives","BTCF0:USTF0",1749492365761,0.00040004,108360.0,108350.0,1.74889104]
["bitfinex-derivatives","BTCF0:USTF0",1749492366060,0.00040004,108360.0,108350.0,1.12488304]
["bitfinex-derivatives","BTCF0:USTF0",1749492366267,0.00040004,108360.0,108350.0,1.65644304]
["bitfinex-derivatives","BTCF0:USTF0",1749492366765,0.00040004,108360.0,108350.0,1.54285183]
["bitfinex-derivatives","BTCF0:USTF0",1749492367362,0.00040004,108360.0,108350.0,1.57323132]
["bitfinex-derivatives","BTCF0:USTF0",1749492367563,0.00040004,108360.0,108350.0,1.01101183]
["bitfinex-derivatives","BTCF0:USTF0",1749492367765,0.00040004,108360.0,108350.0,1.54285183]
["bitfinex-derivatives","BTCF0:USTF0",1749492370167,4e-08,108360.0,108350.0,1.54285183]
["bitfinex-derivatives","BTCF0:USTF0",1749492370864,0.00040004,108360.0,108350.0,1.63513983]
["bitfinex-derivatives","BTCF0:USTF0",1749492371067,4e-08,108360.0,108350.0,1.63513983]
["bitfinex-derivatives","BTCF0:USTF0",1749492372065,4e-08,108360.0,108350.0,1.66536185]
["bitfinex-derivatives","BTCF0:USTF0",1749492372371,4e-08,108360.0,108350.0,1.77923306]
["bitfinex-derivatives","BTCF0:USTF0",1749492373175,4e-08,108360.0,108350.0,1.78023306]
["bitfinex-derivatives","BTCF0:USTF0",1749492374773,4e-08,108360.0,108350.0,2.01296291]
["bitfinex-derivatives","BTCF0:USTF0",1749492374968,4e-08,108360.0,108350.0,1.78223306]
["bitfinex-derivatives","BTCF0:USTF0",1749492377575,4e-08,108360.0,108350.0,1.25039306]
["bitfinex-derivatives","BTCF0:USTF0",1749492377768,4e-08,108360.0,108350.0,1.78175306]
["bitfinex-derivatives","BTCF0:USTF0",1749492378576,1.60163732,108380.0,108370.0,0.1844477]
["bitfinex-derivatives","BTCF0:USTF0",1749492378773,1.60163732,108380.0,108370.0,1.13677755]
["bitfinex-derivatives","BTCF0:USTF0",1749492378970,1.81926802,108380.0,108370.0,1.13677755]
["bitfinex-derivatives","BTCF0:USTF0",1749492379172,1.81926802,108380.0,108370.0,0.9060477]
["bitfinex-derivatives","BTCF0:USTF0",1749492379173,2.04999787,108380.0,108370.0,0.9060477]
["bitfinex-derivatives","BTCF0:USTF0",1749492379380,2.58155787,108380.0,108370.0,0.1844477]
["bitfinex-derivatives","BTCF0:USTF0",1749492379871,1.81926802,108380.0,108370.0,0.5452477]
["bitfinex-derivatives","BTCF0:USTF0",1749492380072,2.35078802,108380.0,108370.0,0.5452477]
["bitfinex-derivatives","BTCF0:USTF0",1749492380376,0.005,108400.0,108390.0,0.1844137]
["bitfinex-derivatives","BTCF0:USTF0",1749492380676,1.7837967,108400.0,108390.0,0.9060137]
["bitfinex-derivatives","BTCF0:USTF0",1749492381069,2.2134367,108400.0,108390.0,0.9060137]
["bitfinex-derivatives","BTCF0:USTF0",1749492382075,2.08671079,108400.0,108390.0,0.1844137]
["bitfinex-derivatives","BTCF0:USTF0",1749492382273,2.64947692,108400.0,108390.0,0.1844137]
["bitfinex-derivatives","BTCF0:USTF0",1749492382771,0.1844137,108390.0,108380.0,0.5913198]
["bitfinex-derivatives","BTCF0:USTF0",1749492383074,0.48074355,108390.0,108380.0,0.2305198]
["bitfinex-derivatives","BTCF0:USTF0",1749492383276,0.84154355,108390.0,108380.0,0.1844159]
["bitfinex-derivatives","BTCF0:USTF0",1749492383583,0.1844307,108380.0,108370.0,0.6374541]
["bitfinex-derivatives","BTCF0:USTF0",1749492383772,1.04210055,108380.0,108370.0,0.6374541]
["bitfinex-derivatives","BTCF0:USTF0",1749492384172,0.8113707,108380.0,108370.0,0.6374541]
["bitfinex-derivatives","BTCF0:USTF0",1749492384376,0.8116907,108380.0,108370.0,0.86818395]
["bitfinex-derivatives","BTCF0:USTF0",1749492384567,0.2799307,108380.0,108370.0,0.6374541]
["bitfinex-derivatives","BTCF0:USTF0",1749492384772,0.8117707,108380.0,108370.0,0.86818395]
["bitfinex-derivatives","BTCF0:USTF0",1749492385374,0.8117707,108380.0,108370.0,0.84945516]
["bitfinex-derivatives","BTCF0:USTF0",1749492387673,0.2799307,108380.0,108370.0,0.84945516]
["bitfinex-derivatives","BTCF0:USTF0",1749492387977,0.7809307,108380.0,108370.0,0.84945516]
["bitfinex-derivatives","BTCF0:USTF0",1749492388173,0.7813307,108380.0,108370.0,0.94375516]
["bitfinex-derivatives","BTCF0:USTF0",1749492388574,0.0004,108380.0,108370.0,1.05762637]
["bitfinex-derivatives","BTCF0:USTF0",1749492388768,0.1848307,108380.0,108370.0,1.05762637]
["bitfinex-derivatives","BTCF0:USTF0",1749492388968,0.1844307,108380.0,108370.0,1.05762637]
["bitfinex-derivatives","BTCF0:USTF0",1749492389175,0.1848307,108380.0,108370.0,1.05762637]
["bitfinex-derivatives","BTCF0:USTF0",1749492389375,0.2148307,108380.0,108370.0,0.96332637]
["bitfinex-derivatives","BTCF0:USTF0",1749492389678,0.2450307,108380.0,108370.0,0.96332637]
["bitfinex-derivatives","BTCF0:USTF0",1749492393878,1.7450307,108380.0,108370.0,0.39152531]
["bitfinex-derivatives","BTCF0:USTF0",1749492394184,2.2759907,108380.0,108370.0,0.39152531]
["bitfinex-derivatives","BTCF0:USTF0",1749492394386,2.2759907,108380.0,108370.0,0.2776541]
["bitfinex-derivatives","BTCF0:USTF0",1749492395282,2.31606266,108380.0,108370.0,0.2776541]
["bitfinex-derivatives","BTCF0:USTF0",1749492395484,2.2759907,108380.0,108370.0,0.2305436]
["bitfinex-derivatives","BTCF0:USTF0",1749492396779,1.7450307,108380.0,108370.0,0.2305436]
["bitfinex-derivatives","BTCF0:USTF0",1749492397089,2.2758707,108380.0,108370.0,0.2305436]
["bitfinex-derivatives","BTCF0:USTF0",1749492397287,2.48687176,108380.0,108370.0,0.2305436]
["bitfinex-derivatives","BTCF0:USTF0",1749492398174,2.2758707,108380.0,108370.0,0.2305436]
["bitfinex-derivatives","BTCF0:USTF0",1749492398986,0.7758707,108380.0,108370.0,0.2305436]
["bitfinex-derivatives","BTCF0:USTF0",1749492399786,0.98687176,108380.0,108370.0,0.2305436]
["bitfinex-derivatives","BTCF0:USTF0",1749492400487,0.2450307,108380.0,108370.0,0.2305436]
["bitfinex-derivatives","BTCF0:USTF0",1749492400683,0.7754707,108380.0,108370.0,0.80234466]
["bitfinex-derivatives","BTCF0:USTF0",1749492400881,0.56056,108380.0,108370.0,0.91621587]
["bitfinex-derivatives","BTCF0:USTF0",1749492401183,0.7454307,108380.0,108370.0,1.00951587]
["bitfinex-derivatives","BTCF0:USTF0",1749492401388,0.7450307,108380.0,108370.0,1.00951587]
["bitfinex-derivatives","BTCF0:USTF0",1749492401585,0.7454307,108380.0,108370.0,0.94741587]
["bitfinex-derivatives","BTCF0:USTF0",1749492401793,0.7776307,108380.0,108370.0,0.34441481]
["bitfinex-derivatives","BTCF0:USTF0",1749492402591,0.98863176,108380.0,108370.0,0.2305436]
["bitfinex-derivatives","BTCF0:USTF0",1749492402894,1.14183176,108380.0,108370.0,0.2305436]
["bitfinex-derivatives","BTCF0:USTF0",1749492403189,0.7776307,108380.0,108370.0,0.34441481]
["bitfinex-derivatives","BTCF0:USTF0",1749492403391,0.7776307,108380.0,108370.0,0.2305436]
["bitfinex-derivatives","BTCF0:USTF0",1749492404296,0.7776307,108380.0,108370.0,0.34441481]
["bitfinex-derivatives","BTCF0:USTF0",1749492404986,0.0004,108380.0,108370.0,0.91621587]
["bitfinex-derivatives","BTCF0:USTF0",1749492405193,0.42888,108380.0,108370.0,1.01301587]
["bitfinex-derivatives","BTCF0:USTF0",1749492405383,1.92848,108380.0,108370.0,1.01301587]
["bitfinex-derivatives","BTCF0:USTF0",1749492405583,1.92888,108380.0,108370.0,1.01301587]
["bitfinex-derivatives","BTCF0:USTF0",1749492406088,1.92908,108380.0,108370.0,1.01301587]
["bitfinex-derivatives","BTCF0:USTF0",1749492406587,1.5004,108380.0,108370.0,1.01301587]
["bitfinex-derivatives","BTCF0:USTF0",1749492406792,1.5004,108380.0,108370.0,1.04229926]
["bitfinex-derivatives","BTCF0:USTF0",1749492406793,1.929,108380.0,108370.0,1.04229926]
["bitfinex-derivatives","BTCF0:USTF0",1749492407194,2.1133907,108380.0,108370.0,1.04329926]
["bitfinex-derivatives","BTCF0:USTF0",1749492409196,2.1133907,108380.0,108370.0,0.8322982]
["bitfinex-derivatives","BTCF0:USTF0",1749492409400,1.6848307,108380.0,108370.0,0.8322982]
["bitfinex-derivatives","BTCF0:USTF0",1749492409590,2.1131907,108380.0,108370.0,1.04329926]
["bitfinex-derivatives","BTCF0:USTF0",1749492409790,1.92876,108380.0,108370.0,1.04329926]
["bitfinex-derivatives","BTCF0:USTF0",1749492410296,0.429,108380.0,108370.0,1.04229926]
["bitfinex-derivatives","BTCF0:USTF0",1749492410698,0.6134307,108380.0,108370.0,1.04229926]
["bitfinex-derivatives","BTCF0:USTF0",1749492410895,0.429,108380.0,108370.0,1.04229926]
["bitfinex-derivatives","BTCF0:USTF0",1749492411797,0.6134307,108380.0,108370.0,1.24297673]
["bitfinex-derivatives","BTCF0:USTF0",1749492412001,0.6134307,108380.0,108370.0,1.04229926]
["bitfinex-derivatives","BTCF0:USTF0",1749492412002,0.429,108380.0,108370.0,1.04229926]
["bitfinex-derivatives","BTCF0:USTF0",1749492412594,0.6134307,108380.0,108370.0,1.04229926]
["bitfinex-derivatives","BTCF0:USTF0",1749492412793,0.429,108380.0,108370.0,1.04229926]
["bitfinex-derivatives","BTCF0:USTF0",1749492413198,0.6134307,108380.0,108370.0,1.04229926]
["bitfinex-derivatives","BTCF0:USTF0",1749492413998,2.1134307,108380.0,108370.0,1.04229926]
["bitfinex-derivatives","BTCF0:USTF0",1749492416305,2.1134307,108380.0,108370.0,0.8312982]
["bitfinex-derivatives","BTCF0:USTF0",1749492417601,2.41813176,108380.0,108370.0,0.4057982]
["bitfinex-derivatives","BTCF0:USTF0",1749492417804,2.41813176,108380.0,108370.0,0.3736982]
["bitfinex-derivatives","BTCF0:USTF0",1749492418199,2.41813176,108380.0,108370.0,0.1431546]
["bitfinex-derivatives","BTCF0:USTF0",1749492418405,2.77893176,108380.0,108370.0,0.4424208]
["bitfinex-derivatives","BTCF0:USTF0",1749492418803,2.77893176,108380.0,108370.0,0.2992662]
["bitfinex-derivatives","BTCF0:USTF0",1749492419005,1.27893176,108380.0,108370.0,0.2992662]
["bitfinex-derivatives","BTCF0:USTF0",1749492423111,0.91813176,108380.0,108370.0,0.2992662]
["bitfinex-derivatives","BTCF0:USTF0",1749492423712,0.95805691,108380.0,108370.0,0.1844472]
["bitfinex-derivatives","BTCF0:USTF0",1749492424119,0.91813176,108380.0,108370.0,0.1844472]
["bitfinex-derivatives","BTCF0:USTF0",1749492424923,1.05811254,108380.0,108370.0,0.1844472]
["bitfinex-derivatives","BTCF0:USTF0",1749492425118,1.01833176,108380.0,108370.0,0.1844472]
["bitfinex-derivatives","BTCF0:USTF0",1749492425318,1.05827146,108380.0,108370.0,0.2172472]
["bitfinex-derivatives","BTCF0:USTF0",1749492425519,1.05827061,108380.0,108370.0,0.2172472]
["bitfinex-derivatives","BTCF0:USTF0",1749492427128,1.01833176,108380.0,108370.0,0.3320662]
["bitfinex-derivatives","BTCF0:USTF0",1749492428728,1.01833176,108380.0,108370.0,0.2992662]
["bitfinex-derivatives","BTCF0:USTF0",1749492434131,1.01833176,108380.0,108370.0,0.114819]
["bitfinex-derivatives","BTCF0:USTF0",1749492434333,0.1844473,108370.0,108360.0,0.43775514]
["bitfinex-derivatives","BTCF0:USTF0",1749492434529,0.45964836,108370.0,108360.0,0.3912689]
["bitfinex-derivatives","BTCF0:USTF0",1749492436428,0.45964836,108370.0,108360.0,0.3922689]
["bitfinex-derivatives","BTCF0:USTF0",1749492440739,0.45964836,108370.0,108360.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1749492442434,0.45964836,108370.0,108360.0,0.3767533]
["bitfinex-derivatives","BTCF0:USTF0",1749492442639,0.1844473,108370.0,108360.0,0.7684533]
["bitfinex-derivatives","BTCF0:USTF0",1749492442935,0.10169894,108380.0,108370.0,0.1844477]
["bitfinex-derivatives","BTCF0:USTF0",1749492443236,0.712239,108380.0,108370.0,0.965158]
["bitfinex-derivatives","BTCF0:USTF0",1749492443737,0.71260964,108380.0,108370.0,0.75415694]
["bitfinex-derivatives","BTCF0:USTF0",1749492443930,0.71220964,108380.0,108370.0,0.75415694]
["bitfinex-derivatives","BTCF0:USTF0",1749492444126,0.71260964,108380.0,108370.0,0.75415694]
["bitfinex-derivatives","BTCF0:USTF0",1749492446131,0.61144954,108380.0,108370.0,0.85044876]
["bitfinex-derivatives","BTCF0:USTF0",1749492446326,0.61144954,108380.0,108370.0,0.99360336]
["bitfinex-derivatives","BTCF0:USTF0",1749492446532,0.61104954,108380.0,108370.0,0.99360336]
["bitfinex-derivatives","BTCF0:USTF0",1749492446734,0.61144954,108380.0,108370.0,0.99360336]
["bitfinex-derivatives","BTCF0:USTF0",1749492448545,0.61144954,108380.0,108370.0,0.7826023]
["bitfinex-derivatives","BTCF0:USTF0",1749492449034,0.61144954,108380.0,108370.0,0.75419037]
["bitfinex-derivatives","BTCF0:USTF0",1749492450747,0.18496954,108380.0,108370.0,0.96519143]
["bitfinex-derivatives","BTCF0:USTF0",1749492450945,0.71180954,108380.0,108370.0,0.96519143]
["bitfinex-derivatives","BTCF0:USTF0",1749492451149,0.71180954,108380.0,108370.0,0.39339037]
["bitfinex-derivatives","BTCF0:USTF0",1749492451537,0.9228106,108380.0,108370.0,0.39339037]
["bitfinex-derivatives","BTCF0:USTF0",1749492451743,1.2836106,108380.0,108370.0,0.11474267]
["bitfinex-derivatives","BTCF0:USTF0",1749492451943,0.1844478,108370.0,108360.0,0.34507607]
["bitfinex-derivatives","BTCF0:USTF0",1749492452148,0.45704886,108370.0,108360.0,0.34474569]
["bitfinex-derivatives","BTCF0:USTF0",1749492452946,0.45704886,108370.0,108360.0,0.37834569]
["bitfinex-derivatives","BTCF0:USTF0",1749492453553,0.42624886,108370.0,108360.0,0.37834569]
["bitfinex-derivatives","BTCF0:USTF0",1749492453744,0.42624886,108370.0,108360.0,0.41024569]
["bitfinex-derivatives","BTCF0:USTF0",1749492454554,0.7112878,108370.0,108360.0,0.77104569]
["bitfinex-derivatives","BTCF0:USTF0",1749492455951,0.7112878,108370.0,108360.0,0.91420029]
["bitfinex-derivatives","BTCF0:USTF0",1749492456655,0.7112878,108370.0,108360.0,0.77104569]
["bitfinex-derivatives","BTCF0:USTF0",1749492458053,0.1844477,108370.0,108360.0,0.98204675]
["bitfinex-derivatives","BTCF0:USTF0",1749492458254,0.37759934,108380.0,108370.0,0.1844477]
["bitfinex-derivatives","BTCF0:USTF0",1749492458551,0.8035004,108380.0,108370.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1749492458749,0.8039004,108380.0,108370.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1749492459456,0.2770604,108380.0,108370.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1749492459657,1.01494146,108380.0,108370.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1749492460352,0.54195086,108380.0,108370.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1749492460548,0.96883086,108380.0,108370.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1749492460856,0.7578298,108380.0,108370.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1749492463150,0.7578298,108380.0,108370.0,0.9649322]
["bitfinex-derivatives","BTCF0:USTF0",1749492464152,0.7578298,108380.0,108370.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1749492467758,0.7578298,108380.0,108370.0,0.9649322]
["bitfinex-derivatives","BTCF0:USTF0",1749492468254,0.7578298,108380.0,108370.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1749492468453,0.96883086,108380.0,108370.0,0.75393114]
["bitfinex-derivatives","BTCF0:USTF0",1749492469556,0.96883086,108380.0,108370.0,0.89708574]
["bitfinex-derivatives","BTCF0:USTF0",1749492469762,0.7578298,108380.0,108370.0,0.89708574]
["bitfinex-derivatives","BTCF0:USTF0",1749492470864,0.7578298,108380.0,108370.0,1.1080868]
["bitfinex-derivatives","BTCF0:USTF0",1749492471669,0.7578298,108380.0,108370.0,0.99340336]
["bitfinex-derivatives","BTCF0:USTF0",1749492472663,0.7578298,108380.0,108370.0,1.10817071]
["bitfinex-derivatives","BTCF0:USTF0",1749492472860,0.7578298,108380.0,108370.0,0.89716965]
["bitfinex-derivatives","BTCF0:USTF0",1749492475469,0.7578298,108380.0,108370.0,1.10817071]
["bitfinex-derivatives","BTCF0:USTF0",1749492475865,0.7574298,108380.0,108370.0,1.10817071]
["bitfinex-derivatives","BTCF0:USTF0",1749492476266,0.7578298,108380.0,108370.0,1.10817071]
["bitfinex-derivatives","BTCF0:USTF0",1749492477265,0.7578298,108380.0,108370.0,0.89716965]
["bitfinex-derivatives","BTCF0:USTF0",1749492479068,0.7578298,108380.0,108370.0,0.7824023]
["bitfinex-derivatives","BTCF0:USTF0",1749492481765,0.7578298,108380.0,108370.0,0.4216023]
["bitfinex-derivatives","BTCF0:USTF0",1749492481971,1.32963086,108380.0,108370.0,0.2992468]
["bitfinex-derivatives","BTCF0:USTF0",1749492482278,1.42533086,108380.0,108370.0,0.2992468]
["bitfinex-derivatives","BTCF0:USTF0",1749492482573,1.06453086,108380.0,108370.0,0.2992468]
["bitfinex-derivatives","BTCF0:USTF0",1749492483076,1.06445086,108380.0,108370.0,0.2992468]
["bitfinex-derivatives","BTCF0:USTF0",1749492483377,0.4266498,108380.0,108370.0,0.3305468]
["bitfinex-derivatives","BTCF0:USTF0",1749492483566,1.03185086,108380.0,108370.0,0.6913468]
["bitfinex-derivatives","BTCF0:USTF0",1749492483871,0.7573498,108380.0,108370.0,0.96210336]
["bitfinex-derivatives","BTCF0:USTF0",1749492484176,0.7577498,108380.0,108370.0,0.96210336]
["bitfinex-derivatives","BTCF0:USTF0",1749492484369,0.7577498,108380.0,108370.0,0.7511023]
["bitfinex-derivatives","BTCF0:USTF0",1749492484370,0.7573498,108380.0,108370.0,0.7511023]
["bitfinex-derivatives","BTCF0:USTF0",1749492484770,0.7577498,108380.0,108370.0,0.3903023]
["bitfinex-derivatives","BTCF0:USTF0",1749492484966,0.7577498,108380.0,108370.0,0.50514726]
["bitfinex-derivatives","BTCF0:USTF0",1749492485169,0.7577498,108380.0,108370.0,0.7511023]
["bitfinex-derivatives","BTCF0:USTF0",1749492489275,0.96875086,108380.0,108370.0,0.7511023]
["bitfinex-derivatives","BTCF0:USTF0",1749492490573,0.2309498,108380.0,108370.0,0.7511023]
["bitfinex-derivatives","BTCF0:USTF0",1749492490779,0.7577098,108380.0,108370.0,0.7511023]
["bitfinex-derivatives","BTCF0:USTF0",1749492502290,0.96871086,108380.0,108370.0,0.7511023]
["bitfinex-derivatives","BTCF0:USTF0",1749492503777,0.7577098,108380.0,108370.0,0.7511023]
["bitfinex-derivatives","BTCF0:USTF0",1749492504786,0.2309498,108380.0,108370.0,0.7511023]
["bitfinex-derivatives","BTCF0:USTF0",1749492504978,0.7576698,108380.0,108370.0,0.7511023]
["bitfinex-derivatives","BTCF0:USTF0",1749492511083,0.7576698,108380.0,108370.0,0.96210336]
["bitfinex-derivatives","BTCF0:USTF0",1749492511084,0.7115606,108380.0,108370.0,0.96210336]
["bitfinex-derivatives","BTCF0:USTF0",1749492511892,0.7115206,108380.0,108370.0,0.96210336]
["bitfinex-derivatives","BTCF0:USTF0",1749492513694,0.7115206,108380.0,108370.0,0.7511023]
["bitfinex-derivatives","BTCF0:USTF0",1749492513890,2.2115206,108380.0,108370.0,0.7511023]
["bitfinex-derivatives","BTCF0:USTF0",1749492514892,2.2115206,108380.0,108370.0,0.7931723]
["bitfinex-derivatives","BTCF0:USTF0",1749492519105,2.42252166,108380.0,108370.0,0.7931723]
["bitfinex-derivatives","BTCF0:USTF0",1749492520003,2.2115206,108380.0,108370.0,0.7931723]
["bitfinex-derivatives","BTCF0:USTF0",1749492524205,2.2115206,108380.0,108370.0,0.8245723]
["bitfinex-derivatives","BTCF0:USTF0",1749492524412,1.7852006,108380.0,108370.0,0.8245723]
["bitfinex-derivatives","BTCF0:USTF0",1749492524610,2.2114806,108380.0,108370.0,0.8245723]
["bitfinex-derivatives","BTCF0:USTF0",1749492525704,2.2114806,108380.0,108370.0,1.03557336]
["bitfinex-derivatives","BTCF0:USTF0",1749492526215,2.2114806,108380.0,108370.0,0.8245723]
["bitfinex-derivatives","BTCF0:USTF0",1749492527415,2.2114806,108380.0,108370.0,0.7931723]
["bitfinex-derivatives","BTCF0:USTF0",1749492528618,2.2431806,108380.0,108370.0,0.7931723]
["bitfinex-derivatives","BTCF0:USTF0",1749492528817,2.2738806,108380.0,108370.0,0.7931723]
["bitfinex-derivatives","BTCF0:USTF0",1749492529219,2.48486405,108380.0,108370.0,1.00415575]
["bitfinex-derivatives","BTCF0:USTF0",1749492532923,2.48486405,108380.0,108370.0,0.97275575]
["bitfinex-derivatives","BTCF0:USTF0",1749492533221,2.48486405,108380.0,108370.0,0.7617723]
["bitfinex-derivatives","BTCF0:USTF0",1749492535323,1.95822405,108380.0,108370.0,0.7617723]
["bitfinex-derivatives","BTCF0:USTF0",1749492535525,2.48478405,108380.0,108370.0,0.7617723]
["bitfinex-derivatives","BTCF0:USTF0",1749492536627,2.6957675,108380.0,108370.0,0.7304723]
["bitfinex-derivatives","BTCF0:USTF0",1749492538425,2.6957675,108380.0,108370.0,0.3696723]
["bitfinex-derivatives","BTCF0:USTF0",1749492539124,1.55817341,108380.0,108370.0,0.48471445]
["bitfinex-derivatives","BTCF0:USTF0",1749492539321,1.19737341,108380.0,108370.0,0.34155985]
["bitfinex-derivatives","BTCF0:USTF0",1749492539625,1.23765125,108380.0,108370.0,0.34155985]
["bitfinex-derivatives","BTCF0:USTF0",1749492540517,1.17225125,108380.0,108370.0,0.2265181]
["bitfinex-derivatives","BTCF0:USTF0",1749492540721,1.23765125,108380.0,108370.0,0.2265181]
["bitfinex-derivatives","BTCF0:USTF0",1749492540920,0.71109125,108380.0,108370.0,0.2265181]
["bitfinex-derivatives","BTCF0:USTF0",1749492541223,1.23765125,108380.0,108370.0,0.2265181]
["bitfinex-derivatives","BTCF0:USTF0",1749492541420,0.71109125,108380.0,108370.0,0.43750155]
["bitfinex-derivatives","BTCF0:USTF0",1749492541620,1.0266678,108380.0,108370.0,0.43750155]
["bitfinex-derivatives","BTCF0:USTF0",1749492541921,0.5001078,108380.0,108370.0,0.83050155]
["bitfinex-derivatives","BTCF0:USTF0",1749492542227,1.0265878,108380.0,108370.0,0.83050155]
["bitfinex-derivatives","BTCF0:USTF0",1749492542427,1.0261878,108380.0,108370.0,0.83050155]
["bitfinex-derivatives","BTCF0:USTF0",1749492542724,1.0265878,108380.0,108370.0,0.83050155]
["bitfinex-derivatives","BTCF0:USTF0",1749492543527,1.0265878,108380.0,108370.0,0.86080155]
["bitfinex-derivatives","BTCF0:USTF0",1749492543825,0.96258189,108380.0,108370.0,0.86080155]
["bitfinex-derivatives","BTCF0:USTF0",1749492544421,0.96218189,108380.0,108370.0,0.86080155]
["bitfinex-derivatives","BTCF0:USTF0",1749492545016,0.92190405,108380.0,108370.0,0.9758433]
["bitfinex-derivatives","BTCF0:USTF0",1749492545325,0.92230405,108380.0,108370.0,1.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1749492545724,0.39582405,108380.0,108370.0,1.1235979]
["bitfinex-derivatives","BTCF0:USTF0",1749492545926,0.39582405,108380.0,108370.0,1.1374379]
["bitfinex-derivatives","BTCF0:USTF0",1749492546121,0.39582405,108380.0,108370.0,1.02239615]
["bitfinex-derivatives","BTCF0:USTF0",1749492546122,0.92230405,108380.0,108370.0,1.02239615]
["bitfinex-derivatives","BTCF0:USTF0",1749492546728,0.1848406,108380.0,108370.0,1.02239615]
["bitfinex-derivatives","BTCF0:USTF0",1749492546928,0.52648,108380.0,108370.0,1.16072375]
["bitfinex-derivatives","BTCF0:USTF0",1749492547129,0.7113111,108380.0,108370.0,1.16072375]
["bitfinex-derivatives","BTCF0:USTF0",1749492547329,0.0004,108380.0,108370.0,1.16072375]
["bitfinex-derivatives","BTCF0:USTF0",1749492547531,0.52688,108380.0,108370.0,1.16072375]
["bitfinex-derivatives","BTCF0:USTF0",1749492548729,0.7113111,108380.0,108370.0,1.16072375]
["bitfinex-derivatives","BTCF0:USTF0",1749492549827,0.0004,108380.0,108370.0,1.16072375]
["bitfinex-derivatives","BTCF0:USTF0",1749492550029,0.10068,108380.0,108370.0,1.16072375]
["bitfinex-derivatives","BTCF0:USTF0",1749492550229,0.7112711,108380.0,108370.0,1.16072375]
["bitfinex-derivatives","BTCF0:USTF0",1749492550540,0.7108711,108380.0,108370.0,1.16072375]
["bitfinex-derivatives","BTCF0:USTF0",1749492550728,0.7112711,108380.0,108370.0,1.16072375]
["bitfinex-derivatives","BTCF0:USTF0",1749492550927,0.92225455,108380.0,108370.0,1.16072375]
["bitfinex-derivatives","BTCF0:USTF0",1749492551634,0.92225455,108380.0,108370.0,1.21261375]
["bitfinex-derivatives","BTCF0:USTF0",1749492552133,0.7112711,108380.0,108370.0,1.21261375]
["bitfinex-derivatives","BTCF0:USTF0",1749492552435,0.52644,108380.0,108370.0,1.21261375]
["bitfinex-derivatives","BTCF0:USTF0",1749492552736,0.52684,108380.0,108370.0,1.21261375]
["bitfinex-derivatives","BTCF0:USTF0",1749492553429,2.02684,108380.0,108370.0,1.21261375]
["bitfinex-derivatives","BTCF0:USTF0",1749492557636,2.02684,108380.0,108370.0,1.27013662]
["bitfinex-derivatives","BTCF0:USTF0",1749492557834,2.02684,108380.0,108370.0,0.90933662]
["bitfinex-derivatives","BTCF0:USTF0",1749492558042,2.02684,108380.0,108370.0,1.63093662]
["bitfinex-derivatives","BTCF0:USTF0",1749492558231,1.5004,108380.0,108370.0,1.63093662]
["bitfinex-derivatives","BTCF0:USTF0",1749492558531,2.0268,108380.0,108370.0,1.63093662]
["bitfinex-derivatives","BTCF0:USTF0",1749492560040,1.92648,108380.0,108370.0,1.63093662]
["bitfinex-derivatives","BTCF0:USTF0",1749492565541,1.5004,108380.0,108370.0,1.63093662]
["bitfinex-derivatives","BTCF0:USTF0",1749492565731,1.92644,108380.0,108370.0,1.98542591]
["bitfinex-derivatives","BTCF0:USTF0",1749492565935,1.92604,108380.0,108370.0,1.78474844]
["bitfinex-derivatives","BTCF0:USTF0",1749492566135,1.92644,108380.0,108370.0,1.78474844]
["bitfinex-derivatives","BTCF0:USTF0",1749492566741,1.92644,108380.0,108370.0,1.57376499]
["bitfinex-derivatives","BTCF0:USTF0",1749492566942,1.92644,108380.0,108370.0,1.54506906]
["bitfinex-derivatives","BTCF0:USTF0",1749492570438,1.92644,108380.0,108370.0,1.43025915]
["bitfinex-derivatives","BTCF0:USTF0",1749492571546,1.92644,108380.0,108370.0,1.63093662]
["bitfinex-derivatives","BTCF0:USTF0",1749492573837,1.9264,108380.0,108370.0,1.63093662]
["bitfinex-derivatives","BTCF0:USTF0",1749492574649,2.1108311,108380.0,108370.0,1.63093662]
["bitfinex-derivatives","BTCF0:USTF0",1749492575043,1.9264,108380.0,108370.0,1.63093662]
["bitfinex-derivatives","BTCF0:USTF0",1749492577749,1.9264,108380.0,108370.0,1.41995317]
["bitfinex-derivatives","BTCF0:USTF0",1749492578050,1.9264,108380.0,108370.0,1.63093662]
["bitfinex-derivatives","BTCF0:USTF0",1749492578247,1.5004,108380.0,108370.0,1.63093662]
["bitfinex-derivatives","BTCF0:USTF0",1749492578449,1.9264,108380.0,108370.0,1.98563023]
["bitfinex-derivatives","BTCF0:USTF0",1749492578654,1.9264,108380.0,108370.0,1.84192007]
["bitfinex-derivatives","BTCF0:USTF0",1749492578852,1.9264,108380.0,108370.0,1.63093662]
["bitfinex-derivatives","BTCF0:USTF0",1749492579542,1.926,108380.0,108370.0,1.63093662]
["bitfinex-derivatives","BTCF0:USTF0",1749492580048,0.14047037,108400.0,108390.0,0.184414]
["bitfinex-derivatives","BTCF0:USTF0",1749492580345,0.60334424,108400.0,108390.0,1.11699745]
["bitfinex-derivatives","BTCF0:USTF0",1749492580553,2.10334424,108400.0,108390.0,1.38168548]
["bitfinex-derivatives","BTCF0:USTF0",1749492580747,2.10374424,108400.0,108390.0,1.38168548]
["bitfinex-derivatives","BTCF0:USTF0",1749492580947,2.10334424,108400.0,108390.0,1.38168548]
["bitfinex-derivatives","BTCF0:USTF0",1749492581254,2.10374424,108400.0,108390.0,1.38168548]
["bitfinex-derivatives","BTCF0:USTF0",1749492581557,2.10374424,108400.0,108390.0,1.52524991]
["bitfinex-derivatives","BTCF0:USTF0",1749492581849,2.10374424,108400.0,108390.0,1.32416188]
["bitfinex-derivatives","BTCF0:USTF0",1749492582046,1.57758424,108400.0,108390.0,1.32416188]
["bitfinex-derivatives","BTCF0:USTF0",1749492582257,2.10374424,108400.0,108390.0,1.32416188]
["bitfinex-derivatives","BTCF0:USTF0",1749492582958,2.52588205,108400.0,108390.0,1.38987188]
["bitfinex-derivatives","BTCF0:USTF0",1749492583150,2.52588205,108400.0,108390.0,1.11528843]
["bitfinex-derivatives","BTCF0:USTF0",1749492583151,2.58878205,108400.0,108390.0,1.11528843]
["bitfinex-derivatives","BTCF0:USTF0",1749492583345,2.12117726,108400.0,108390.0,1.36832188]
["bitfinex-derivatives","BTCF0:USTF0",1749492583546,2.09037726,108400.0,108390.0,1.43842188]
["bitfinex-derivatives","BTCF0:USTF0",1749492583841,1.63235726,108400.0,108390.0,1.43842188]
["bitfinex-derivatives","BTCF0:USTF0",1749492584043,2.05827726,108400.0,108390.0,1.43842188]
["bitfinex-derivatives","BTCF0:USTF0",1749492584341,1.53215726,108400.0,108390.0,1.43842188]
["bitfinex-derivatives","BTCF0:USTF0",1749492584545,1.95767726,108400.0,108390.0,1.43842188]
["bitfinex-derivatives","BTCF0:USTF0",1749492584754,1.95807726,108400.0,108390.0,1.43842188]
["bitfinex-derivatives","BTCF0:USTF0",1749492585350,1.93132,108400.0,108390.0,1.43842188]
["bitfinex-derivatives","BTCF0:USTF0",1749492586153,1.5054,108400.0,108390.0,1.64940533]
["bitfinex-derivatives","BTCF0:USTF0",1749492586351,1.93092,108400.0,108390.0,1.64940533]
["bitfinex-derivatives","BTCF0:USTF0",1749492586545,1.93132,108400.0,108390.0,1.63950991]
["bitfinex-derivatives","BTCF0:USTF0",1749492586759,1.93132,108400.0,108390.0,1.43842188]
["bitfinex-derivatives","BTCF0:USTF0",1749492587154,1.93132,108400.0,108390.0,1.64940533]
["bitfinex-derivatives","BTCF0:USTF0",1749492587454,1.93092,108400.0,108390.0,1.67153475]
["bitfinex-derivatives","BTCF0:USTF0",1749492587755,1.93132,108400.0,108390.0,1.4606932]
["bitfinex-derivatives","BTCF0:USTF0",1749492588462,1.93132,108400.0,108390.0,1.67153475]
["bitfinex-derivatives","BTCF0:USTF0",1749492589166,1.93132,108400.0,108390.0,1.74450063]
["bitfinex-derivatives","BTCF0:USTF0",1749492591356,1.93132,108400.0,108390.0,1.80202423]
["bitfinex-derivatives","BTCF0:USTF0",1749492592262,1.93132,108400.0,108390.0,1.94524619]
["bitfinex-derivatives","BTCF0:USTF0",1749492593075,1.93132,108400.0,108390.0,1.80202423]
["bitfinex-derivatives","BTCF0:USTF0",1749492593666,1.93132,108400.0,108390.0,1.94524682]
["bitfinex-derivatives","BTCF0:USTF0",1749492594170,1.93132,108400.0,108390.0,1.74415879]
["bitfinex-derivatives","BTCF0:USTF0",1749492594565,0.04397204,108440.0,108390.0,3.13757665]
["bitfinex-derivatives","BTCF0:USTF0",1749492594766,0.02125146,108450.0,108440.0,0.184329]
["bitfinex-derivatives","BTCF0:USTF0",1749492594967,1.54175129,108450.0,108440.0,0.75597055]
["bitfinex-derivatives","BTCF0:USTF0",1749492595174,1.91440501,108450.0,108440.0,0.576029]
["bitfinex-derivatives","BTCF0:USTF0",1749492595367,2.47264501,108450.0,108440.0,0.184329]
["bitfinex-derivatives","BTCF0:USTF0",1749492595668,2.29260346,108450.0,108440.0,0.184329]
["bitfinex-derivatives","BTCF0:USTF0",1749492596062,2.86424501,108450.0,108440.0,0.184329]
["bitfinex-derivatives","BTCF0:USTF0",1749492596261,1.02642955,108450.0,108440.0,0.184329]
["bitfinex-derivatives","BTCF0:USTF0",1749492596468,0.815588,108450.0,108440.0,0.184329]
["bitfinex-derivatives","BTCF0:USTF0",1749492596669,0.289548,108450.0,108440.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1749492596880,0.289148,108450.0,108440.0,0.77336055]
["bitfinex-derivatives","BTCF0:USTF0",1749492597071,0.815508,108450.0,108440.0,0.77336055]
["bitfinex-derivatives","BTCF0:USTF0",1749492597271,0.815508,108450.0,108440.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1749492598076,0.289548,108450.0,108440.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1749492598273,0.815468,108450.0,108440.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1749492598473,0.815068,108450.0,108440.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1749492598680,0.815468,108450.0,108440.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1749492599770,0.289548,108450.0,108440.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1749492599975,0.815468,108450.0,108440.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1749492600377,0.389708,108450.0,108440.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1749492600573,0.815428,108450.0,108440.0,0.595819]
["bitfinex-derivatives","BTCF0:USTF0",1749492600880,1.02586955,108450.0,108440.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1749492601273,0.815428,108450.0,108440.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1749492603579,0.52189165,108460.0,108450.0,0.184312]
["bitfinex-derivatives","BTCF0:USTF0",1749492603771,0.0008,108480.0,108470.0,0.184278]
["bitfinex-derivatives","BTCF0:USTF0",1749492604073,0.99201579,108490.0,108480.0,0.184261]
["bitfinex-derivatives","BTCF0:USTF0",1749492604284,0.184261,108480.0,108470.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1749492604470,0.95656255,108480.0,108470.0,0.2764012]
["bitfinex-derivatives","BTCF0:USTF0",1749492604670,1.38136255,108480.0,108470.0,0.1842688]
["bitfinex-derivatives","BTCF0:USTF0",1749492604871,0.85260255,108480.0,108470.0,0.1842688]
["bitfinex-derivatives","BTCF0:USTF0",1749492605078,1.108481,108480.0,108470.0,0.1842688]
["bitfinex-derivatives","BTCF0:USTF0",1749492605278,0.715181,108480.0,108470.0,0.42672045]
["bitfinex-derivatives","BTCF0:USTF0",1749492605476,1.684661,108480.0,108470.0,0.81892045]
["bitfinex-derivatives","BTCF0:USTF0",1749492605672,1.6846619,108480.0,108470.0,0.81892045]
["bitfinex-derivatives","BTCF0:USTF0",1749492605977,1.89510345,108480.0,108470.0,0.2472789]
["bitfinex-derivatives","BTCF0:USTF0",1749492606178,2.2484419,108480.0,108470.0,0.2472789]
["bitfinex-derivatives","BTCF0:USTF0",1749492606477,2.52198345,108480.0,108470.0,0.1842789]
["bitfinex-derivatives","BTCF0:USTF0",1749492606676,2.52198345,108480.0,108470.0,0.1980989]
["bitfinex-derivatives","BTCF0:USTF0",1749492607182,1.5004,108480.0,108470.0,0.76974045]
["bitfinex-derivatives","BTCF0:USTF0",1749492607381,1.5,108480.0,108470.0,0.83244045]
["bitfinex-derivatives","BTCF0:USTF0",1749492607575,1.5004,108480.0,108470.0,0.83244045]
["bitfinex-derivatives","BTCF0:USTF0",1749492608170,2.03256,108480.0,108470.0,0.83244045]
["bitfinex-derivatives","BTCF0:USTF0",1749492608875,2.03256,108480.0,108470.0,0.87445045]
["bitfinex-derivatives","BTCF0:USTF0",1749492609786,0.53256,108480.0,108470.0,0.87445045]
["bitfinex-derivatives","BTCF0:USTF0",1749492610289,2.03256,108480.0,108470.0,0.87445045]
["bitfinex-derivatives","BTCF0:USTF0",1749492611086,2.2168221,108480.0,108470.0,0.6681989]
["bitfinex-derivatives","BTCF0:USTF0",1749492611285,2.2168221,108480.0,108470.0,0.87904045]
["bitfinex-derivatives","BTCF0:USTF0",1749492611485,2.78846365,108480.0,108470.0,0.2757989]
["bitfinex-derivatives","BTCF0:USTF0",1749492611785,2.6077221,108480.0,108470.0,0.2757989]
["bitfinex-derivatives","BTCF0:USTF0",1749492611987,2.2469221,108480.0,108470.0,0.48664045]
["bitfinex-derivatives","BTCF0:USTF0",1749492612185,2.2469221,108480.0,108470.0,0.51824045]
["bitfinex-derivatives","BTCF0:USTF0",1749492613376,2.2783221,108480.0,108470.0,0.3073989]
["bitfinex-derivatives","BTCF0:USTF0",1749492613583,2.84996365,108480.0,108470.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1749492613778,2.84996365,108480.0,108470.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1749492613779,2.88266365,108480.0,108470.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1749492613987,2.52186365,108480.0,108470.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1749492614187,2.88266365,108480.0,108470.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1749492614686,2.6718221,108480.0,108470.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1749492614984,2.88266365,108480.0,108470.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1749492615487,1.38266365,108480.0,108470.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1749492615987,0.85130365,108480.0,108470.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1749492616189,1.38274365,108480.0,108470.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1749492616383,1.38274365,108480.0,108470.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1749492616781,1.02194365,108480.0,108470.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1749492617281,0.49050365,108480.0,108470.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1749492617483,0.8109021,108480.0,108470.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1749492617991,1.1717021,108480.0,108470.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1749492618185,1.1713021,108480.0,108470.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1749492618485,1.38254365,108480.0,108470.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1749492618684,1.02174365,108480.0,108470.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1749492618990,1.02174365,108480.0,108470.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1749492619488,1.02174365,108480.0,108470.0,0.296529]
["bitfinex-derivatives","BTCF0:USTF0",1749492619694,1.38254365,108480.0,108470.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1749492619890,1.38254365,108480.0,108470.0,0.296529]
["bitfinex-derivatives","BTCF0:USTF0",1749492620991,1.1717021,108480.0,108470.0,0.296529]
["bitfinex-derivatives","BTCF0:USTF0",1749492621895,0.2792621,108480.0,108470.0,0.296529]
["bitfinex-derivatives","BTCF0:USTF0",1749492622085,1.1713821,108480.0,108470.0,0.296529]
["bitfinex-derivatives","BTCF0:USTF0",1749492622486,1.1709821,108480.0,108470.0,0.296529]
["bitfinex-derivatives","BTCF0:USTF0",1749492622788,1.1713821,108480.0,108470.0,0.296529]
["bitfinex-derivatives","BTCF0:USTF0",1749492625796,1.21105974,108480.0,108470.0,0.296529]
["bitfinex-derivatives","BTCF0:USTF0",1749492626388,1.21105759,108480.0,108470.0,0.296529]
["bitfinex-derivatives","BTCF0:USTF0",1749492627197,1.21053759,108480.0,108470.0,0.296529]
["bitfinex-derivatives","BTCF0:USTF0",1749492627595,1.38170365,108480.0,108470.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1749492627910,0.1843128,108450.0,108440.0,0.14614533]
["bitfinex-derivatives","BTCF0:USTF0",1749492628196,0.7151928,108450.0,108440.0,0.1843277]
["bitfinex-derivatives","BTCF0:USTF0",1749492628391,0.8112928,108450.0,108440.0,0.1843277]
["bitfinex-derivatives","BTCF0:USTF0",1749492628591,0.1843298,108440.0,108430.0,1.07077728]
["bitfinex-derivatives","BTCF0:USTF0",1749492628788,0.7463706,108450.0,108440.0,0.1843298]
["bitfinex-derivatives","BTCF0:USTF0",1749492628992,1.31719789,108450.0,108440.0,0.42627135]
["bitfinex-derivatives","BTCF0:USTF0",1749492629193,1.27749614,108450.0,108440.0,0.44366135]
["bitfinex-derivatives","BTCF0:USTF0",1749492629394,1.31059614,108450.0,108440.0,0.44366135]
["bitfinex-derivatives","BTCF0:USTF0",1749492630191,1.31059614,108450.0,108440.0,0.41256135]
["bitfinex-derivatives","BTCF0:USTF0",1749492630392,1.31059614,108450.0,108440.0,0.2017198]
["bitfinex-derivatives","BTCF0:USTF0",1749492630595,1.28759614,108450.0,108440.0,0.2017198]
["bitfinex-derivatives","BTCF0:USTF0",1749492631491,1.28759614,108450.0,108440.0,0.2017197]
["bitfinex-derivatives","BTCF0:USTF0",1749492631492,1.49843769,108450.0,108440.0,0.2017197]
["bitfinex-derivatives","BTCF0:USTF0",1749492632105,1.28759614,108450.0,108440.0,0.2017197]
["bitfinex-derivatives","BTCF0:USTF0",1749492633702,1.28759614,108450.0,108440.0,0.2350197]
["bitfinex-derivatives","BTCF0:USTF0",1749492634301,0.34967424,108450.0,108440.0,0.2350197]
["bitfinex-derivatives","BTCF0:USTF0",1749492634504,0.87327424,108450.0,108440.0,0.44586125]
["bitfinex-derivatives","BTCF0:USTF0",1749492634705,0.87327424,108450.0,108440.0,0.47766125]
["bitfinex-derivatives","BTCF0:USTF0",1749492635100,0.87327424,108450.0,108440.0,0.2668197]
["bitfinex-derivatives","BTCF0:USTF0",1749492641506,0.87327424,108450.0,108440.0,0.2350194]
["bitfinex-derivatives","BTCF0:USTF0",1749492641809,0.90337424,108450.0,108440.0,0.2350194]
["bitfinex-derivatives","BTCF0:USTF0",1749492642405,1.11421579,108450.0,108440.0,0.2350194]
["bitfinex-derivatives","BTCF0:USTF0",1749492643804,0.87327424,108450.0,108440.0,0.2350194]
["bitfinex-derivatives","BTCF0:USTF0",1749492644909,0.87327424,108450.0,108440.0,0.2662194]
["bitfinex-derivatives","BTCF0:USTF0",1749492647106,0.80937424,108450.0,108440.0,0.2662194]
["bitfinex-derivatives","BTCF0:USTF0",1749492650110,0.84127424,108450.0,108440.0,0.2662194]
["bitfinex-derivatives","BTCF0:USTF0",1749492650812,0.84127424,108450.0,108440.0,0.2350194]
["bitfinex-derivatives","BTCF0:USTF0",1749492651918,0.84127424,108450.0,108440.0,0.34906473]
["bitfinex-derivatives","BTCF0:USTF0",1749492652315,0.84127424,108450.0,108440.0,0.2350194]
["bitfinex-derivatives","BTCF0:USTF0",1749492652702,0.84127424,108450.0,108440.0,0.34906473]
["bitfinex-derivatives","BTCF0:USTF0",1749492653307,8.554e-05,108450.0,108440.0,0.47796095]
["bitfinex-derivatives","BTCF0:USTF0",1749492653606,0.71499814,108450.0,108440.0,0.47796095]
["bitfinex-derivatives","BTCF0:USTF0",1749492654515,0.71539814,108450.0,108440.0,0.47796095]
["bitfinex-derivatives","BTCF0:USTF0",1749492654706,0.18479814,108450.0,108440.0,0.59200628]
["bitfinex-derivatives","BTCF0:USTF0",1749492654910,8.554e-05,108450.0,108440.0,0.95280628]
["bitfinex-derivatives","BTCF0:USTF0",1749492655211,0.42852554,108450.0,108440.0,0.98198354]
["bitfinex-derivatives","BTCF0:USTF0",1749492655614,1.92852554,108450.0,108440.0,1.18305088]
["bitfinex-derivatives","BTCF0:USTF0",1749492655817,1.92852554,108450.0,108440.0,1.03984898]
["bitfinex-derivatives","BTCF0:USTF0",1749492656110,1.92812554,108450.0,108440.0,1.03984898]
["bitfinex-derivatives","BTCF0:USTF0",1749492656315,1.92852554,108450.0,108440.0,1.03984898]
["bitfinex-derivatives","BTCF0:USTF0",1749492656911,1.92852554,108450.0,108440.0,0.98205063]
["bitfinex-derivatives","BTCF0:USTF0",1749492656912,1.92792,108450.0,108440.0,0.98205063]
["bitfinex-derivatives","BTCF0:USTF0",1749492657111,0.10265684,108460.0,108450.0,0.1843126]
["bitfinex-derivatives","BTCF0:USTF0",1749492657311,0.53057684,108460.0,108450.0,0.9940223]
["bitfinex-derivatives","BTCF0:USTF0",1749492657617,0.00053684,108460.0,108450.0,1.19511033]
["bitfinex-derivatives","BTCF0:USTF0",1749492657809,0.42841684,108460.0,108450.0,1.19511033]
["bitfinex-derivatives","BTCF0:USTF0",1749492658008,1.92801684,108460.0,108450.0,0.9940223]
["bitfinex-derivatives","BTCF0:USTF0",1749492658210,1.92845684,108460.0,108450.0,1.20486385]
["bitfinex-derivatives","BTCF0:USTF0",1749492658611,1.50053684,108460.0,108450.0,1.40592245]
["bitfinex-derivatives","BTCF0:USTF0",1749492658811,0.00053684,108460.0,108450.0,1.40592245]
["bitfinex-derivatives","BTCF0:USTF0",1749492659012,0.00013684,108460.0,108450.0,1.26268373]
["bitfinex-derivatives","BTCF0:USTF0",1749492659210,1.50013684,108460.0,108450.0,1.26268373]
["bitfinex-derivatives","BTCF0:USTF0",1749492659405,0.18748458,108490.0,108470.0,0.1842786]
["bitfinex-derivatives","BTCF0:USTF0",1749492659610,0.47426458,108490.0,108480.0,0.45750315]
["bitfinex-derivatives","BTCF0:USTF0",1749492659805,0.90210458,108490.0,108480.0,0.39362569]
["bitfinex-derivatives","BTCF0:USTF0",1749492660010,0.90210458,108490.0,108480.0,0.41100569]
["bitfinex-derivatives","BTCF0:USTF0",1749492660213,0.90250458,108490.0,108480.0,0.41100569]
["bitfinex-derivatives","BTCF0:USTF0",1749492660510,0.90246458,108490.0,108480.0,0.41100569]
["bitfinex-derivatives","BTCF0:USTF0",1749492660711,0.90246458,108490.0,108480.0,0.2964416]
["bitfinex-derivatives","BTCF0:USTF0",1749492661419,0.90234458,108490.0,108480.0,0.2964416]
["bitfinex-derivatives","BTCF0:USTF0",1749492661621,0.85632038,108490.0,108480.0,0.50728315]
["bitfinex-derivatives","BTCF0:USTF0",1749492662020,0.85588038,108490.0,108480.0,0.50728315]
["bitfinex-derivatives","BTCF0:USTF0",1749492662211,0.85628038,108490.0,108480.0,0.6572416]
["bitfinex-derivatives","BTCF0:USTF0",1749492663317,0.09575918,108490.0,108480.0,0.86808315]
["bitfinex-derivatives","BTCF0:USTF0",1749492663619,1.02108533,108490.0,108480.0,0.6572416]
["bitfinex-derivatives","BTCF0:USTF0",1749492664922,0.49084533,108490.0,108480.0,0.6572416]
["bitfinex-derivatives","BTCF0:USTF0",1749492665122,0.49084533,108490.0,108480.0,0.2964416]
["bitfinex-derivatives","BTCF0:USTF0",1749492665323,1.38084533,108490.0,108480.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1749492665622,1.38084533,108490.0,108480.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1749492665623,1.47744961,108490.0,108480.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1749492666018,1.11664961,108490.0,108480.0,0.2016416]
["bitfinex-derivatives","BTCF0:USTF0",1749492666324,1.47744961,108490.0,108480.0,0.2327416]
["bitfinex-derivatives","BTCF0:USTF0",1749492666514,1.47704961,108490.0,108480.0,0.2327416]
["bitfinex-derivatives","BTCF0:USTF0",1749492666714,1.47744961,108490.0,108480.0,0.2327416]
["bitfinex-derivatives","BTCF0:USTF0",1749492670724,0.85324961,108490.0,108480.0,0.2327416]
["bitfinex-derivatives","BTCF0:USTF0",1749492670924,1.38144961,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492671326,1.38184961,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492671727,1.41434961,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492672832,0.64240806,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492673129,1.38016533,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492673524,1.41266533,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492673731,0.88414533,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492674124,1.41254533,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492674323,0.67330378,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492674522,1.37960533,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492674723,1.38000533,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492676926,0.45655918,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492677131,2.30844328,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492677928,2.30804328,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492678231,2.30844328,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492678432,2.51928483,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492678831,2.30832328,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492679335,2.51916483,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492681735,2.54976483,108490.0,108480.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1749492683228,1.41056483,108490.0,108480.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1749492683437,1.44356483,108490.0,108480.0,0.2016411]
["bitfinex-derivatives","BTCF0:USTF0",1749492683638,1.48363423,108490.0,108480.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1749492685627,1.48363423,108490.0,108480.0,0.2016411]
["bitfinex-derivatives","BTCF0:USTF0",1749492685831,1.48363423,108490.0,108480.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1749492687239,1.52673458,108490.0,108480.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1749492689328,1.52833889,108490.0,108480.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1749492694342,1.48523854,108490.0,108480.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1749492695234,0.1842611,108480.0,108470.0,0.03693829]
["bitfinex-derivatives","BTCF0:USTF0",1749492695441,0.81980265,108480.0,108470.0,0.03693829]
["bitfinex-derivatives","BTCF0:USTF0",1749492695746,0.85979461,108480.0,108470.0,0.03693829]
["bitfinex-derivatives","BTCF0:USTF0",1749492696035,0.81980265,108480.0,108470.0,0.03693829]
["bitfinex-derivatives","BTCF0:USTF0",1749492696932,0.81980265,108480.0,108470.0,0.03233829]
["bitfinex-derivatives","BTCF0:USTF0",1749492697433,1.07063076,108480.0,108470.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749492697730,1.07063076,108480.0,108460.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1749492697731,0.1842779,108470.0,108460.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1749492697929,0.1842949,108460.0,108450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749492698128,0.81983645,108460.0,108450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749492698338,0.85982502,108460.0,108450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749492698540,0.85073645,108460.0,108450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749492698735,0.89070344,108460.0,108450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749492699437,1.01657645,108460.0,108450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749492699641,0.98563645,108460.0,108450.0,0.2164119]
["bitfinex-derivatives","BTCF0:USTF0",1749492699845,0.98563645,108460.0,108450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749492700039,0.98563645,108460.0,108450.0,0.2471119]
["bitfinex-derivatives","BTCF0:USTF0",1749492700543,0.39513645,108460.0,108450.0,0.6079119]
["bitfinex-derivatives","BTCF0:USTF0",1749492700840,0.7108549,108460.0,108450.0,0.6079119]
["bitfinex-derivatives","BTCF0:USTF0",1749492701037,0.7112549,108460.0,108450.0,0.6079119]
["bitfinex-derivatives","BTCF0:USTF0",1749492701243,0.7112549,108460.0,108450.0,0.2471119]
["bitfinex-derivatives","BTCF0:USTF0",1749492702241,0.89080155,108460.0,108440.0,0.36554829]
["bitfinex-derivatives","BTCF0:USTF0",1749492702539,0.89080155,108460.0,108400.0,0.28696187]
["bitfinex-derivatives","BTCF0:USTF0",1749492702540,0.0921855,108420.0,108400.0,0.28696187]
["bitfinex-derivatives","BTCF0:USTF0",1749492702736,0.0921855,108420.0,108360.0,1.07676157]
["bitfinex-derivatives","BTCF0:USTF0",1749492702737,0.0461133,108370.0,108350.0,0.84835925]
["bitfinex-derivatives","BTCF0:USTF0",1749492702937,0.48751745,108370.0,108360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749492703238,1.32688508,108370.0,108360.0,0.07609269]
["bitfinex-derivatives","BTCF0:USTF0",1749492703443,1.31789357,108370.0,108360.0,0.07615669]
["bitfinex-derivatives","BTCF0:USTF0",1749492703638,1.31789357,108370.0,108360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749492703836,1.31197198,108370.0,108360.0,0.07624533]
["bitfinex-derivatives","BTCF0:USTF0",1749492704038,1.31197198,108370.0,108360.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749492704342,1.31197198,108370.0,108360.0,0.29522586]
["bitfinex-derivatives","BTCF0:USTF0",1749492704740,1.31197198,108370.0,108360.0,0.29500507]
["bitfinex-derivatives","BTCF0:USTF0",1749492705541,1.31197198,108370.0,108360.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1749492705737,1.31197198,108370.0,108360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749492705948,1.6844634,108360.0,108350.0,0.03163829]
["bitfinex-derivatives","BTCF0:USTF0",1749492706144,2.41503774,108360.0,108350.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749492706339,2.44183774,108360.0,108350.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749492706646,1.5,108360.0,108350.0,0.18461869]
["bitfinex-derivatives","BTCF0:USTF0",1749492706947,0.80450575,108360.0,108350.0,0.24611869]
["bitfinex-derivatives","BTCF0:USTF0",1749492707146,1.16530575,108360.0,108350.0,0.24611869]
["bitfinex-derivatives","BTCF0:USTF0",1749492707550,0.80450575,108360.0,108350.0,0.24911869]
["bitfinex-derivatives","BTCF0:USTF0",1749492708143,0.25914575,108360.0,108350.0,0.24911869]
["bitfinex-derivatives","BTCF0:USTF0",1749492708337,0.25914715,108360.0,108350.0,0.24911869]
["bitfinex-derivatives","BTCF0:USTF0",1749492708544,0.69722715,108360.0,108350.0,0.24911869]
["bitfinex-derivatives","BTCF0:USTF0",1749492708744,0.69762715,108360.0,108350.0,0.24911869]
["bitfinex-derivatives","BTCF0:USTF0",1749492709348,0.07468235,108360.0,108350.0,0.24911869]
["bitfinex-derivatives","BTCF0:USTF0",1749492709545,7.3e-05,108370.0,108350.0,0.63776063]
["bitfinex-derivatives","BTCF0:USTF0",1749492709738,1.21453904,108360.0,108350.0,0.03463829]
["bitfinex-derivatives","BTCF0:USTF0",1749492709943,1.32141904,108360.0,108350.0,0.03463829]
["bitfinex-derivatives","BTCF0:USTF0",1749492710139,1.34821904,108360.0,108350.0,0.03463829]
["bitfinex-derivatives","BTCF0:USTF0",1749492710339,1.1173847,108360.0,108350.0,0.03463829]
["bitfinex-derivatives","BTCF0:USTF0",1749492710551,1.34821904,108360.0,108350.0,0.21612009]
["bitfinex-derivatives","BTCF0:USTF0",1749492711339,0.44008,108360.0,108350.0,0.21612009]
["bitfinex-derivatives","BTCF0:USTF0",1749492711849,0.43968,108360.0,108350.0,0.21612009]
["bitfinex-derivatives","BTCF0:USTF0",1749492712041,0.6241448,108360.0,108350.0,0.21612009]
["bitfinex-derivatives","BTCF0:USTF0",1749492712238,0.43968,108360.0,108350.0,0.21612009]
["bitfinex-derivatives","BTCF0:USTF0",1749492712439,0.6241047,108360.0,108350.0,0.21612009]
["bitfinex-derivatives","BTCF0:USTF0",1749492712644,0.6245047,108360.0,108350.0,0.21612009]
["bitfinex-derivatives","BTCF0:USTF0",1749492713048,0.6241047,108360.0,108350.0,0.21612009]
["bitfinex-derivatives","BTCF0:USTF0",1749492713247,0.1858647,108360.0,108350.0,0.21612009]
["bitfinex-derivatives","BTCF0:USTF0",1749492713451,0.6243847,108360.0,108350.0,0.21612009]
["bitfinex-derivatives","BTCF0:USTF0",1749492713642,0.0014,108360.0,108350.0,0.21612009]
["bitfinex-derivatives","BTCF0:USTF0",1749492713848,0.230646,108370.0,108360.0,0.1844648]
["bitfinex-derivatives","BTCF0:USTF0",1749492714049,0.669086,108370.0,108360.0,0.2483648]
["bitfinex-derivatives","BTCF0:USTF0",1749492714251,0.230646,108370.0,108360.0,0.2483648]
["bitfinex-derivatives","BTCF0:USTF0",1749492714553,0.669006,108370.0,108360.0,0.2483648]
["bitfinex-derivatives","BTCF0:USTF0",1749492715552,0.230646,108370.0,108360.0,0.2483648]
["bitfinex-derivatives","BTCF0:USTF0",1749492715752,7.3e-05,108370.0,108360.0,0.6091648]
["bitfinex-derivatives","BTCF0:USTF0",1749492715959,0.438593,108370.0,108360.0,0.6091648]
["bitfinex-derivatives","BTCF0:USTF0",1749492716148,1.938593,108370.0,108360.0,0.6091648]
["bitfinex-derivatives","BTCF0:USTF0",1749492716349,1.500473,108370.0,108360.0,0.6091648]
["bitfinex-derivatives","BTCF0:USTF0",1749492716544,1.938553,108370.0,108360.0,0.6091648]
["bitfinex-derivatives","BTCF0:USTF0",1749492716749,2.1230007,108370.0,108360.0,0.6091648]
["bitfinex-derivatives","BTCF0:USTF0",1749492716957,1.938553,108370.0,108360.0,0.6091648]
["bitfinex-derivatives","BTCF0:USTF0",1749492717157,1.500473,108370.0,108360.0,0.6091648]
["bitfinex-derivatives","BTCF0:USTF0",1749492717343,1.500073,108370.0,108360.0,0.6091648]
["bitfinex-derivatives","BTCF0:USTF0",1749492717551,1.938033,108370.0,108360.0,0.6091648]
["bitfinex-derivatives","BTCF0:USTF0",1749492717758,1.938433,108370.0,108360.0,0.6091648]
["bitfinex-derivatives","BTCF0:USTF0",1749492718056,2.1227607,108370.0,108360.0,0.6218463]
["bitfinex-derivatives","BTCF0:USTF0",1749492718251,2.1227607,108370.0,108360.0,0.26104688]
["bitfinex-derivatives","BTCF0:USTF0",1749492718458,2.71439504,108370.0,108360.0,0.26106447]
["bitfinex-derivatives","BTCF0:USTF0",1749492718653,2.71439504,108370.0,108360.0,0.26113831]
["bitfinex-derivatives","BTCF0:USTF0",1749492718851,2.73134139,108370.0,108360.0,0.23013831]
["bitfinex-derivatives","BTCF0:USTF0",1749492719048,2.53260705,108370.0,108360.0,0.23013831]
["bitfinex-derivatives","BTCF0:USTF0",1749492719253,2.76344139,108370.0,108360.0,0.23013831]
["bitfinex-derivatives","BTCF0:USTF0",1749492719453,2.76344139,108370.0,108360.0,0.2173648]
["bitfinex-derivatives","BTCF0:USTF0",1749492719654,2.76344139,108370.0,108360.0,0.04581077]
["bitfinex-derivatives","BTCF0:USTF0",1749492719856,2.76344139,108370.0,108360.0,0.01291077]
["bitfinex-derivatives","BTCF0:USTF0",1749492720058,0.1844648,108360.0,108350.0,0.38786109]
["bitfinex-derivatives","BTCF0:USTF0",1749492720260,0.87698419,108360.0,108350.0,0.40105029]
["bitfinex-derivatives","BTCF0:USTF0",1749492720771,0.87698419,108360.0,108350.0,0.38786109]
["bitfinex-derivatives","BTCF0:USTF0",1749492721067,0.87698419,108360.0,108350.0,0.26270147]
["bitfinex-derivatives","BTCF0:USTF0",1749492721258,0.90868419,108360.0,108350.0,0.26270146]
["bitfinex-derivatives","BTCF0:USTF0",1749492721454,0.90868419,108360.0,108350.0,0.21630719]
["bitfinex-derivatives","BTCF0:USTF0",1749492721658,0.90868419,108360.0,108350.0,0.04504705]
["bitfinex-derivatives","BTCF0:USTF0",1749492721866,1.17171853,108360.0,108350.0,0.03183829]
["bitfinex-derivatives","BTCF0:USTF0",1749492722170,0.94088419,108360.0,108350.0,0.22964705]
["bitfinex-derivatives","BTCF0:USTF0",1749492722464,0.94088419,108360.0,108350.0,0.21732009]
["bitfinex-derivatives","BTCF0:USTF0",1749492722670,0.94088419,108360.0,108350.0,0.2306421]
["bitfinex-derivatives","BTCF0:USTF0",1749492722860,0.94088419,108360.0,108350.0,0.21732009]
["bitfinex-derivatives","BTCF0:USTF0",1749492723363,0.94088419,108360.0,108350.0,0.23065221]
["bitfinex-derivatives","BTCF0:USTF0",1749492723563,0.94088419,108360.0,108350.0,0.2306522]
["bitfinex-derivatives","BTCF0:USTF0",1749492723765,0.94088419,108360.0,108350.0,0.23050067]
["bitfinex-derivatives","BTCF0:USTF0",1749492724670,0.94088419,108360.0,108350.0,0.19880067]
["bitfinex-derivatives","BTCF0:USTF0",1749492724869,0.94088419,108360.0,108350.0,0.19875796]
["bitfinex-derivatives","BTCF0:USTF0",1749492725171,1.17171853,108360.0,108350.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749492725358,1.17171853,108360.0,108350.0,0.19895831]
["bitfinex-derivatives","BTCF0:USTF0",1749492725359,0.94088419,108360.0,108350.0,0.19895831]
["bitfinex-derivatives","BTCF0:USTF0",1749492725862,0.94088419,108360.0,108350.0,0.01447651]
["bitfinex-derivatives","BTCF0:USTF0",1749492726263,0.97148419,108360.0,108350.0,0.01447651]
["bitfinex-derivatives","BTCF0:USTF0",1749492726467,1.20231853,108360.0,108350.0,0.01447651]
["bitfinex-derivatives","BTCF0:USTF0",1749492726771,0.97148419,108360.0,108350.0,0.1989848]
["bitfinex-derivatives","BTCF0:USTF0",1749492726963,0.97148419,108360.0,108350.0,0.19897634]
["bitfinex-derivatives","BTCF0:USTF0",1749492727158,0.97148419,108360.0,108350.0,0.18562009]
["bitfinex-derivatives","BTCF0:USTF0",1749492727367,1.01636308,108360.0,108350.0,0.19897435]
["bitfinex-derivatives","BTCF0:USTF0",1749492727566,0.83769064,108360.0,108350.0,0.18562009]
["bitfinex-derivatives","BTCF0:USTF0",1749492727876,1.38538724,108360.0,108350.0,0.01449951]
["bitfinex-derivatives","BTCF0:USTF0",1749492728177,1.56998724,108360.0,108350.0,0.01449951]
["bitfinex-derivatives","BTCF0:USTF0",1749492728478,1.56998724,108360.0,108350.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749492728779,1.56585064,108360.0,108350.0,0.01445301]
["bitfinex-derivatives","BTCF0:USTF0",1749492729075,1.02229064,108360.0,108350.0,0.19893481]
["bitfinex-derivatives","BTCF0:USTF0",1749492729272,1.02229064,108360.0,108350.0,0.23103481]
["bitfinex-derivatives","BTCF0:USTF0",1749492729474,1.56573064,108360.0,108350.0,0.23103481]
["bitfinex-derivatives","BTCF0:USTF0",1749492729978,1.56573064,108360.0,108350.0,0.23097004]
["bitfinex-derivatives","BTCF0:USTF0",1749492730176,1.56573064,108360.0,108350.0,0.04649441]
["bitfinex-derivatives","BTCF0:USTF0",1749492730482,1.56573064,108360.0,108330.0,0.3088646]
["bitfinex-derivatives","BTCF0:USTF0",1749492730483,0.1844988,108340.0,108330.0,0.3088646]
["bitfinex-derivatives","BTCF0:USTF0",1749492730778,1.36429203,108340.0,108330.0,0.3412646]
["bitfinex-derivatives","BTCF0:USTF0",1749492731176,1.72509203,108340.0,108330.0,0.3412646]
["bitfinex-derivatives","BTCF0:USTF0",1749492731379,1.72509203,108340.0,108330.0,0.2490092]
["bitfinex-derivatives","BTCF0:USTF0",1749492731572,1.79877712,108340.0,108330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749492731772,0.1845159,108330.0,108320.0,0.06171431]
["bitfinex-derivatives","BTCF0:USTF0",1749492731973,0.44223825,108330.0,108320.0,0.24624461]
["bitfinex-derivatives","BTCF0:USTF0",1749492732169,0.80303825,108330.0,108320.0,0.24624461]
["bitfinex-derivatives","BTCF0:USTF0",1749492732585,0.97565896,108330.0,108320.0,0.24624461]
["bitfinex-derivatives","BTCF0:USTF0",1749492733083,0.97565896,108330.0,108320.0,0.21724721]
["bitfinex-derivatives","BTCF0:USTF0",1749492733278,1.04115896,108330.0,108320.0,0.03271431]
["bitfinex-derivatives","BTCF0:USTF0",1749492733580,1.08368928,108330.0,108320.0,0.00221431]
["bitfinex-derivatives","BTCF0:USTF0",1749492734383,0.1845499,108310.0,108300.0,0.3839766]
["bitfinex-derivatives","BTCF0:USTF0",1749492734582,1.36278313,108310.0,108300.0,0.38323532]
["bitfinex-derivatives","BTCF0:USTF0",1749492734972,1.00198313,108310.0,108300.0,0.41493532]
["bitfinex-derivatives","BTCF0:USTF0",1749492735178,1.36278313,108310.0,108300.0,0.41493532]
["bitfinex-derivatives","BTCF0:USTF0",1749492735985,1.32378313,108310.0,108300.0,0.41493532]
["bitfinex-derivatives","BTCF0:USTF0",1749492737683,1.31478777,108310.0,108300.0,0.41493532]
["bitfinex-derivatives","BTCF0:USTF0",1749492737885,0.40567889,108310.0,108300.0,0.41493532]
["bitfinex-derivatives","BTCF0:USTF0",1749492738078,0.04487889,108310.0,108300.0,1.00656966]
["bitfinex-derivatives","BTCF0:USTF0",1749492738282,0.48047889,108310.0,108300.0,1.00656966]
["bitfinex-derivatives","BTCF0:USTF0",1749492738479,0.46649829,108320.0,108310.0,0.1845498]
["bitfinex-derivatives","BTCF0:USTF0",1749492738683,1.12907822,108320.0,108310.0,0.2509498]
["bitfinex-derivatives","BTCF0:USTF0",1749492738885,0.76939014,108320.0,108310.0,0.2509498]
["bitfinex-derivatives","BTCF0:USTF0",1749492739283,0.58485704,108320.0,108310.0,0.2509498]
["bitfinex-derivatives","BTCF0:USTF0",1749492739487,0.72591109,108320.0,108310.0,0.2509498]
["bitfinex-derivatives","BTCF0:USTF0",1749492739687,0.14930521,108320.0,108310.0,0.48178414]
["bitfinex-derivatives","BTCF0:USTF0",1749492739888,0.72583109,108320.0,108310.0,0.48178414]
["bitfinex-derivatives","BTCF0:USTF0",1749492740091,0.72623109,108320.0,108310.0,0.48178414]
["bitfinex-derivatives","BTCF0:USTF0",1749492740292,0.72623109,108320.0,108310.0,0.2509498]
["bitfinex-derivatives","BTCF0:USTF0",1749492741092,0.00053829,108320.0,108310.0,0.84258414]
["bitfinex-derivatives","BTCF0:USTF0",1749492741292,0.00153829,108320.0,108310.0,0.84258414]
["bitfinex-derivatives","BTCF0:USTF0",1749492741493,0.43661829,108320.0,108310.0,0.84258414]
["bitfinex-derivatives","BTCF0:USTF0",1749492741792,0.43701829,108320.0,108310.0,0.84258414]
["bitfinex-derivatives","BTCF0:USTF0",1749492741986,0.00153829,108320.0,108310.0,0.84258414]
["bitfinex-derivatives","BTCF0:USTF0",1749492742389,0.43649829,108320.0,108310.0,0.84258414]
["bitfinex-derivatives","BTCF0:USTF0",1749492742586,0.43689829,108320.0,108310.0,0.84258414]
["bitfinex-derivatives","BTCF0:USTF0",1749492742786,0.0363303,108330.0,108320.0,0.1845328]
["bitfinex-derivatives","BTCF0:USTF0",1749492742986,0.10566011,108340.0,108330.0,0.1845158]
["bitfinex-derivatives","BTCF0:USTF0",1749492743285,0.00010011,108340.0,108330.0,0.83925014]
["bitfinex-derivatives","BTCF0:USTF0",1749492743496,0.12397634,108360.0,108350.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1749492743698,0.78643677,108360.0,108350.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1749492743896,0.78643677,108360.0,108350.0,0.2486817]
["bitfinex-derivatives","BTCF0:USTF0",1749492744191,0.16709207,108360.0,108350.0,0.2486817]
["bitfinex-derivatives","BTCF0:USTF0",1749492744394,0.63458747,108370.0,108360.0,0.1844647]
["bitfinex-derivatives","BTCF0:USTF0",1749492744599,0.14848999,108370.0,108360.0,0.2486647]
["bitfinex-derivatives","BTCF0:USTF0",1749492744895,0.78590691,108370.0,108360.0,0.2486647]
["bitfinex-derivatives","BTCF0:USTF0",1749492745097,0.78630691,108370.0,108360.0,0.2486647]
["bitfinex-derivatives","BTCF0:USTF0",1749492745394,1.37794125,108370.0,108360.0,0.2486647]
["bitfinex-derivatives","BTCF0:USTF0",1749492745598,1.44214125,108370.0,108360.0,0.2486647]
["bitfinex-derivatives","BTCF0:USTF0",1749492745897,1.44614125,108370.0,108360.0,0.2486647]
["bitfinex-derivatives","BTCF0:USTF0",1749492746491,1.15110691,108370.0,108360.0,0.2486647]
["bitfinex-derivatives","BTCF0:USTF0",1749492746693,1.38194125,108370.0,108360.0,0.2486647]
["bitfinex-derivatives","BTCF0:USTF0",1749492747501,1.41244125,108370.0,108360.0,0.2486647]
["bitfinex-derivatives","BTCF0:USTF0",1749492747804,1.44284125,108370.0,108360.0,0.2486647]
["bitfinex-derivatives","BTCF0:USTF0",1749492748700,1.41234125,108370.0,108360.0,0.2486647]
["bitfinex-derivatives","BTCF0:USTF0",1749492748997,1.41234125,108370.0,108360.0,0.1844647]
["bitfinex-derivatives","BTCF0:USTF0",1749492748998,2.88194125,108370.0,108360.0,0.1844647]
["bitfinex-derivatives","BTCF0:USTF0",1749492749205,2.94374125,108370.0,108360.0,0.1844647]
["bitfinex-derivatives","BTCF0:USTF0",1749492749498,2.94391046,108370.0,108360.0,0.1844647]
["bitfinex-derivatives","BTCF0:USTF0",1749492751191,2.94391046,108370.0,108360.0,0.2151647]
["bitfinex-derivatives","BTCF0:USTF0",1749492751399,0.48782852,108370.0,108360.0,0.2474647]
["bitfinex-derivatives","BTCF0:USTF0",1749492751701,1.21199612,108370.0,108360.0,0.2474647]
["bitfinex-derivatives","BTCF0:USTF0",1749492751891,1.21159612,108370.0,108360.0,0.2474647]
["bitfinex-derivatives","BTCF0:USTF0",1749492752092,1.21199612,108370.0,108360.0,0.2474647]
["bitfinex-derivatives","BTCF0:USTF0",1749492752492,0.67227612,108370.0,108360.0,0.2474647]
["bitfinex-derivatives","BTCF0:USTF0",1749492752695,1.21183612,108370.0,108360.0,0.2474647]
["bitfinex-derivatives","BTCF0:USTF0",1749492753399,0.67227612,108370.0,108360.0,0.2474647]
["bitfinex-derivatives","BTCF0:USTF0",1749492753701,1.21171612,108370.0,108360.0,0.2474647]
["bitfinex-derivatives","BTCF0:USTF0",1749492753898,0.00422209,108370.0,108360.0,0.83909904]
["bitfinex-derivatives","BTCF0:USTF0",1749492754114,0.43862209,108370.0,108360.0,0.87209904]
["bitfinex-derivatives","BTCF0:USTF0",1749492754498,0.43814209,108370.0,108360.0,0.87209904]
["bitfinex-derivatives","BTCF0:USTF0",1749492755196,0.62058979,108370.0,108360.0,0.87615564]
["bitfinex-derivatives","BTCF0:USTF0",1749492755404,0.62058979,108370.0,108360.0,0.6453213]
["bitfinex-derivatives","BTCF0:USTF0",1749492755602,0.18666979,108370.0,108360.0,0.6453213]
["bitfinex-derivatives","BTCF0:USTF0",1749492755807,0.62042979,108370.0,108360.0,0.6453213]
["bitfinex-derivatives","BTCF0:USTF0",1749492756391,0.62042979,108370.0,108360.0,0.2845213]
["bitfinex-derivatives","BTCF0:USTF0",1749492758308,0.00222209,108370.0,108360.0,0.6453213]
["bitfinex-derivatives","BTCF0:USTF0",1749492758496,0.43554209,108370.0,108360.0,0.6453213]
["bitfinex-derivatives","BTCF0:USTF0",1749492759102,0.61998969,108370.0,108360.0,0.2845213]
["bitfinex-derivatives","BTCF0:USTF0",1749492761308,0.61998969,108370.0,108360.0,0.2804647]
["bitfinex-derivatives","BTCF0:USTF0",1749492762307,0.61998969,108370.0,108360.0,0.2845213]
["bitfinex-derivatives","BTCF0:USTF0",1749492763802,0.43554209,108370.0,108360.0,0.2845213]
["bitfinex-derivatives","BTCF0:USTF0",1749492764002,0.43466209,108370.0,108360.0,0.6453213]
["bitfinex-derivatives","BTCF0:USTF0",1749492764203,0.43462209,108370.0,108360.0,0.6453213]
["bitfinex-derivatives","BTCF0:USTF0",1749492765012,0.61906999,108370.0,108360.0,0.6453213]
["bitfinex-derivatives","BTCF0:USTF0",1749492765304,0.43462209,108370.0,108360.0,0.87615564]
["bitfinex-derivatives","BTCF0:USTF0",1749492765504,0.00222209,108370.0,108360.0,0.87615564]
["bitfinex-derivatives","BTCF0:USTF0",1749492765713,0.07396618,108390.0,108380.0,0.1844309]
["bitfinex-derivatives","BTCF0:USTF0",1749492766006,0.41580957,108410.0,108400.0,0.1843968]
["bitfinex-derivatives","BTCF0:USTF0",1749492766210,1.68532737,108410.0,108400.0,0.1843968]
["bitfinex-derivatives","BTCF0:USTF0",1749492766410,1.68532737,108410.0,108400.0,0.2491968]
["bitfinex-derivatives","BTCF0:USTF0",1749492766411,2.66318717,108410.0,108400.0,0.2491968]
["bitfinex-derivatives","BTCF0:USTF0",1749492766611,2.12734717,108410.0,108400.0,0.2491968]
["bitfinex-derivatives","BTCF0:USTF0",1749492766802,2.66370717,108410.0,108400.0,0.2811968]
["bitfinex-derivatives","BTCF0:USTF0",1749492767001,2.23090717,108410.0,108400.0,0.2811968]
["bitfinex-derivatives","BTCF0:USTF0",1749492767205,2.66362717,108410.0,108400.0,0.2811968]
["bitfinex-derivatives","BTCF0:USTF0",1749492767606,2.67154717,108410.0,108400.0,0.2821968]
["bitfinex-derivatives","BTCF0:USTF0",1749492767904,1.17154717,108410.0,108400.0,0.2821968]
["bitfinex-derivatives","BTCF0:USTF0",1749492768105,1.17154717,108410.0,108400.0,0.2501968]
["bitfinex-derivatives","BTCF0:USTF0",1749492769307,1.17122717,108410.0,108400.0,0.2501968]
["bitfinex-derivatives","BTCF0:USTF0",1749492769513,0.88216201,108410.0,108400.0,0.2828968]
["bitfinex-derivatives","BTCF0:USTF0",1749492769715,0.85096201,108410.0,108400.0,0.2828968]
["bitfinex-derivatives","BTCF0:USTF0",1749492770218,0.28248201,108410.0,108400.0,0.2828968]
["bitfinex-derivatives","BTCF0:USTF0",1749492770518,1.17908201,108410.0,108400.0,0.2828968]
["bitfinex-derivatives","BTCF0:USTF0",1749492772017,0.87918201,108410.0,108400.0,0.2501968]
["bitfinex-derivatives","BTCF0:USTF0",1749492773111,1.23998201,108410.0,108400.0,0.2501968]
["bitfinex-derivatives","BTCF0:USTF0",1749492773315,0.87918201,108410.0,108400.0,0.2501968]
["bitfinex-derivatives","BTCF0:USTF0",1749492773513,1.23998201,108410.0,108400.0,0.2501968]
["bitfinex-derivatives","BTCF0:USTF0",1749492774819,0.87918201,108410.0,108400.0,0.2824968]
["bitfinex-derivatives","BTCF0:USTF0",1749492775020,1.23998201,108410.0,108400.0,0.2824968]
["bitfinex-derivatives","BTCF0:USTF0",1749492776720,1.23998201,108410.0,108400.0,0.2175968]
["bitfinex-derivatives","BTCF0:USTF0",1749492776921,1.47081635,108410.0,108400.0,0.1853968]
["bitfinex-derivatives","BTCF0:USTF0",1749492778120,1.23998201,108410.0,108400.0,0.1853968]
["bitfinex-derivatives","BTCF0:USTF0",1749492779317,1.45084079,108410.0,108400.0,0.1853968]
["bitfinex-derivatives","BTCF0:USTF0",1749492781218,1.09004079,108410.0,108400.0,0.1853968]
["bitfinex-derivatives","BTCF0:USTF0",1749492781418,0.87918201,108410.0,108400.0,0.1853968]
["bitfinex-derivatives","BTCF0:USTF0",1749492781724,0.87758111,108410.0,108400.0,0.1853968]
["bitfinex-derivatives","BTCF0:USTF0",1749492781928,0.87758111,108410.0,108400.0,0.2508968]
["bitfinex-derivatives","BTCF0:USTF0",1749492782514,0.20162221,108410.0,108400.0,0.82255558]
["bitfinex-derivatives","BTCF0:USTF0",1749492782720,0.63218221,108410.0,108400.0,0.82255558]
["bitfinex-derivatives","BTCF0:USTF0",1749492783023,0.63178221,108410.0,108400.0,0.82255558]
["bitfinex-derivatives","BTCF0:USTF0",1749492783323,0.63218221,108410.0,108400.0,0.82255558]
["bitfinex-derivatives","BTCF0:USTF0",1749492783628,0.08053484,108410.0,108400.0,0.82255558]
["bitfinex-derivatives","BTCF0:USTF0",1749492783934,0.52693121,108410.0,108400.0,0.83887911]
["bitfinex-derivatives","BTCF0:USTF0",1749492784131,0.0084,108410.0,108400.0,0.83887911]
["bitfinex-derivatives","BTCF0:USTF0",1749492784336,0.43892,108410.0,108400.0,0.82255558]
["bitfinex-derivatives","BTCF0:USTF0",1749492784532,0.43852,108410.0,108400.0,0.82255558]
["bitfinex-derivatives","BTCF0:USTF0",1749492784831,0.43892,108410.0,108400.0,0.82255558]
["bitfinex-derivatives","BTCF0:USTF0",1749492785140,0.43092,108410.0,108400.0,0.82155558]
["bitfinex-derivatives","BTCF0:USTF0",1749492785437,0.43492,108410.0,108400.0,0.82155558]
["bitfinex-derivatives","BTCF0:USTF0",1749492785827,0.43492,108410.0,108400.0,0.82561218]
["bitfinex-derivatives","BTCF0:USTF0",1749492787635,0.50790929,108410.0,108400.0,0.82561218]
["bitfinex-derivatives","BTCF0:USTF0",1749492789339,0.69228819,108410.0,108400.0,0.6147534]
["bitfinex-derivatives","BTCF0:USTF0",1749492789728,0.50790929,108410.0,108400.0,0.6147534]
["bitfinex-derivatives","BTCF0:USTF0",1749492790827,0.07738929,108410.0,108400.0,0.6147534]
["bitfinex-derivatives","BTCF0:USTF0",1749492791028,0.50734929,108410.0,108400.0,0.82561218]
["bitfinex-derivatives","BTCF0:USTF0",1749492791336,0.50730929,108410.0,108400.0,0.82561218]
["bitfinex-derivatives","BTCF0:USTF0",1749492791540,0.50738929,108410.0,108400.0,0.82561218]
["bitfinex-derivatives","BTCF0:USTF0",1749492792040,0.50698929,108410.0,108400.0,0.82561218]
["bitfinex-derivatives","BTCF0:USTF0",1749492792234,0.50738929,108410.0,108400.0,0.82561218]
["bitfinex-derivatives","BTCF0:USTF0",1749492792435,0.50698929,108410.0,108400.0,0.82561218]
["bitfinex-derivatives","BTCF0:USTF0",1749492792628,0.50738929,108410.0,108400.0,0.82561218]
["bitfinex-derivatives","BTCF0:USTF0",1749492793634,0.07738929,108410.0,108400.0,0.82561218]
["bitfinex-derivatives","BTCF0:USTF0",1749492793831,0.0044,108410.0,108400.0,0.91786018]
["bitfinex-derivatives","BTCF0:USTF0",1749492794836,0.0044,108410.0,108400.0,1.06042333]
["bitfinex-derivatives","BTCF0:USTF0",1749492799642,0.0044,108410.0,108400.0,0.96817533]
["bitfinex-derivatives","BTCF0:USTF0",1749492801740,0.39963778,108410.0,108400.0,0.39651655]
["bitfinex-derivatives","BTCF0:USTF0",1749492801930,0.46443778,108410.0,108400.0,0.2166968]
["bitfinex-derivatives","BTCF0:USTF0",1749492803041,0.46443778,108410.0,108400.0,0.2207534]
["bitfinex-derivatives","BTCF0:USTF0",1749492803243,0.682659,108410.0,108400.0,0.2207534]
["bitfinex-derivatives","BTCF0:USTF0",1749492805348,0.682659,108410.0,108400.0,0.5815534]
["bitfinex-derivatives","BTCF0:USTF0",1749492805644,0.682659,108410.0,108400.0,0.2207534]
["bitfinex-derivatives","BTCF0:USTF0",1749492806845,0.682659,108410.0,108400.0,0.36331655]
["bitfinex-derivatives","BTCF0:USTF0",1749492807343,0.682659,108410.0,108400.0,0.2207534]
["bitfinex-derivatives","BTCF0:USTF0",1749492808042,0.682659,108410.0,108400.0,0.2166968]
["bitfinex-derivatives","BTCF0:USTF0",1749492809247,0.682659,108410.0,108400.0,0.2207534]
["bitfinex-derivatives","BTCF0:USTF0",1749492809747,0.682659,108410.0,108400.0,0.36331655]
["bitfinex-derivatives","BTCF0:USTF0",1749492812848,0.682659,108410.0,108400.0,0.40621655]
["bitfinex-derivatives","BTCF0:USTF0",1749492814350,0.49828,108410.0,108400.0,0.40621655]
["bitfinex-derivatives","BTCF0:USTF0",1749492815648,0.49828,108410.0,108400.0,0.43741655]
["bitfinex-derivatives","BTCF0:USTF0",1749492816443,0.49828,108410.0,108400.0,0.79821655]
["bitfinex-derivatives","BTCF0:USTF0",1749492817448,0.0044,108410.0,108400.0,1.02883563]
["bitfinex-derivatives","BTCF0:USTF0",1749492817649,0.0044,108410.0,108400.0,1.08548766]
["bitfinex-derivatives","BTCF0:USTF0",1749492818450,0.004,108410.0,108400.0,1.08548766]
["bitfinex-derivatives","BTCF0:USTF0",1749492818950,0.0044,108410.0,108400.0,1.08548766]
["bitfinex-derivatives","BTCF0:USTF0",1749492823243,0.0044,108410.0,108400.0,1.06567062]
["bitfinex-derivatives","BTCF0:USTF0",1749492823643,0.0044,108410.0,108400.0,0.85486858]
["bitfinex-derivatives","BTCF0:USTF0",1749492823951,0.004,108410.0,108400.0,1.06567062]
["bitfinex-derivatives","BTCF0:USTF0",1749492824752,0.0044,108410.0,108400.0,1.06567062]
["bitfinex-derivatives","BTCF0:USTF0",1749492826955,2.42820829,108420.0,108410.0,0.1843773]
["bitfinex-derivatives","BTCF0:USTF0",1749492827145,2.21740625,108420.0,108410.0,0.7805522]
["bitfinex-derivatives","BTCF0:USTF0",1749492828356,2.22340625,108420.0,108410.0,0.7805522]
["bitfinex-derivatives","BTCF0:USTF0",1749492830449,2.22340625,108420.0,108410.0,0.8030488]
["bitfinex-derivatives","BTCF0:USTF0",1749492831651,2.22340625,108420.0,108410.0,0.4422488]
["bitfinex-derivatives","BTCF0:USTF0",1749492831856,2.57820625,108420.0,108410.0,0.3806488]
["bitfinex-derivatives","BTCF0:USTF0",1749492832061,2.57820625,108420.0,108410.0,0.3504488]
["bitfinex-derivatives","BTCF0:USTF0",1749492832062,2.85290829,108420.0,108410.0,0.3504488]
["bitfinex-derivatives","BTCF0:USTF0",1749492832543,2.85290829,108420.0,108410.0,0.3463922]
["bitfinex-derivatives","BTCF0:USTF0",1749492833452,2.85290829,108420.0,108410.0,0.3504488]
["bitfinex-derivatives","BTCF0:USTF0",1749492834560,2.80681809,108420.0,108410.0,0.3504488]
["bitfinex-derivatives","BTCF0:USTF0",1749492834766,2.23521645,108420.0,108410.0,0.3504488]
["bitfinex-derivatives","BTCF0:USTF0",1749492835054,1.56095615,108420.0,108410.0,0.59285084]
["bitfinex-derivatives","BTCF0:USTF0",1749492835261,2.27367645,108420.0,108410.0,1.01585084]
["bitfinex-derivatives","BTCF0:USTF0",1749492835465,2.27327645,108420.0,108410.0,1.01585084]
["bitfinex-derivatives","BTCF0:USTF0",1749492835764,2.27327645,108420.0,108410.0,0.8050488]
["bitfinex-derivatives","BTCF0:USTF0",1749492835765,2.27367645,108420.0,108410.0,0.8050488]
["bitfinex-derivatives","BTCF0:USTF0",1749492836356,2.27327645,108420.0,108410.0,0.8050488]
["bitfinex-derivatives","BTCF0:USTF0",1749492836865,2.27367645,108420.0,108410.0,0.8050488]
["bitfinex-derivatives","BTCF0:USTF0",1749492837858,2.08931615,108420.0,108410.0,0.8050488]
["bitfinex-derivatives","BTCF0:USTF0",1749492838052,2.27367655,108420.0,108410.0,0.8050488]
["bitfinex-derivatives","BTCF0:USTF0",1749492840052,2.27363685,108420.0,108410.0,0.8050488]
["bitfinex-derivatives","BTCF0:USTF0",1749492840252,2.08927615,108420.0,108410.0,0.8050488]
["bitfinex-derivatives","BTCF0:USTF0",1749492840654,1.98831615,108420.0,108410.0,1.01585084]
["bitfinex-derivatives","BTCF0:USTF0",1749492841263,1.56095615,108420.0,108410.0,1.01585084]
["bitfinex-derivatives","BTCF0:USTF0",1749492841468,1.98791615,108420.0,108410.0,1.01585084]
["bitfinex-derivatives","BTCF0:USTF0",1749492841764,1.98831615,108420.0,108410.0,1.01585084]
["bitfinex-derivatives","BTCF0:USTF0",1749492842963,1.98831615,108420.0,108410.0,1.05874084]
["bitfinex-derivatives","BTCF0:USTF0",1749492844759,1.98831615,108420.0,108410.0,1.11438112]
["bitfinex-derivatives","BTCF0:USTF0",1749492845462,1.98791615,108420.0,108410.0,1.11438112]
["bitfinex-derivatives","BTCF0:USTF0",1749492845663,1.56095615,108420.0,108410.0,1.11438112]
["bitfinex-derivatives","BTCF0:USTF0",1749492846056,1.98831615,108420.0,108410.0,1.11438112]
["bitfinex-derivatives","BTCF0:USTF0",1749492846258,1.98831615,108420.0,108410.0,1.12891286]
["bitfinex-derivatives","BTCF0:USTF0",1749492846759,1.56095615,108420.0,108410.0,1.12891286]
["bitfinex-derivatives","BTCF0:USTF0",1749492847464,0.06095615,108420.0,108410.0,1.12891286]
["bitfinex-derivatives","BTCF0:USTF0",1749492848159,0.03328445,108420.0,108410.0,1.12891286]
["bitfinex-derivatives","BTCF0:USTF0",1749492848459,0.001,108420.0,108410.0,1.12891286]
["bitfinex-derivatives","BTCF0:USTF0",1749492848668,0.0014,108420.0,108410.0,1.11438112]
["bitfinex-derivatives","BTCF0:USTF0",1749492850266,0.0014,108420.0,108410.0,1.12916065]
["bitfinex-derivatives","BTCF0:USTF0",1749492851568,1e-07,108420.0,108410.0,1.12916065]
["bitfinex-derivatives","BTCF0:USTF0",1749492851754,1e-07,108420.0,108410.0,1.43220269]
["bitfinex-derivatives","BTCF0:USTF0",1749492852061,1e-07,108420.0,108410.0,1.02218547]
["bitfinex-derivatives","BTCF0:USTF0",1749492852258,1e-07,108420.0,108410.0,1.23298751]
["bitfinex-derivatives","BTCF0:USTF0",1749492852464,0.00013829,108430.0,108420.0,0.1843607]
["bitfinex-derivatives","BTCF0:USTF0",1749492852663,0.00013829,108430.0,108420.0,1.45584478]
["bitfinex-derivatives","BTCF0:USTF0",1749492852968,0.00053829,108430.0,108420.0,1.45584478]
["bitfinex-derivatives","BTCF0:USTF0",1749492853163,1e-08,108430.0,108420.0,1.75744135]
["bitfinex-derivatives","BTCF0:USTF0",1749492853462,1.49519607,108470.0,108460.0,0.1842928]
["bitfinex-derivatives","BTCF0:USTF0",1749492853670,3.04126587,108470.0,108460.0,0.29889653]
["bitfinex-derivatives","BTCF0:USTF0",1749492853863,3.04166587,108470.0,108460.0,0.29889653]
["bitfinex-derivatives","BTCF0:USTF0",1749492854366,3.40246587,108470.0,108460.0,0.29889653]
["bitfinex-derivatives","BTCF0:USTF0",1749492854571,3.40646587,108470.0,108460.0,0.1842928]
["bitfinex-derivatives","BTCF0:USTF0",1749492854770,3.40646587,108470.0,108460.0,0.29889653]
["bitfinex-derivatives","BTCF0:USTF0",1749492855769,3.40646587,108470.0,108460.0,0.1842928]
["bitfinex-derivatives","BTCF0:USTF0",1749492856169,3.40646587,108470.0,108460.0,0.1981128]
["bitfinex-derivatives","BTCF0:USTF0",1749492856970,3.40646587,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492858370,3.48095099,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492858570,1.98095099,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492864176,1.98095099,108470.0,108460.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749492864367,1.98095099,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492864764,1.77014895,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492864965,1.98055099,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492865472,1.98031099,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492865679,1.98071099,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492865979,1.98031099,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492866178,1.98071099,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492866379,1.98031099,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492866780,1.98071099,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492869482,1.93464119,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492870385,1.93424119,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492870579,1.93464119,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492874883,1.57384119,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492875084,1.93464119,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492875482,1.57384119,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492875680,1.93464119,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492875875,1.40664119,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492876080,1.90190119,108470.0,108460.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1749492876277,1.90190119,108470.0,108460.0,0.2672428]
["bitfinex-derivatives","BTCF0:USTF0",1749492878491,1.48386119,108470.0,108460.0,0.2672428]
["bitfinex-derivatives","BTCF0:USTF0",1749492878686,1.12306119,108470.0,108460.0,0.2672428]
["bitfinex-derivatives","BTCF0:USTF0",1749492878987,0.74509915,108470.0,108460.0,0.2672428]
["bitfinex-derivatives","BTCF0:USTF0",1749492879184,0.59510119,108470.0,108460.0,0.2672428]
["bitfinex-derivatives","BTCF0:USTF0",1749492879389,1.38254119,108470.0,108460.0,0.2672428]
["bitfinex-derivatives","BTCF0:USTF0",1749492879584,1.38294119,108470.0,108460.0,0.2672428]
["bitfinex-derivatives","BTCF0:USTF0",1749492880290,0.95590119,108470.0,108460.0,0.2672428]
["bitfinex-derivatives","BTCF0:USTF0",1749492880489,1.38294119,108470.0,108460.0,0.2672428]
["bitfinex-derivatives","BTCF0:USTF0",1749492881377,0.95590119,108470.0,108460.0,0.2672428]
["bitfinex-derivatives","BTCF0:USTF0",1749492881581,1.38294119,108470.0,108460.0,0.3200528]
["bitfinex-derivatives","BTCF0:USTF0",1749492881782,0.81133915,108470.0,108460.0,0.3200528]
["bitfinex-derivatives","BTCF0:USTF0",1749492881989,1.38294119,108470.0,108460.0,0.3200528]
["bitfinex-derivatives","BTCF0:USTF0",1749492882289,1.38294119,108470.0,108460.0,0.3517528]
["bitfinex-derivatives","BTCF0:USTF0",1749492882494,2.3074088,108470.0,108450.0,0.01784829]
["bitfinex-derivatives","BTCF0:USTF0",1749492882677,0.153,108440.0,108410.0,0.17605467]
["bitfinex-derivatives","BTCF0:USTF0",1749492882877,0.5451609,108420.0,108410.0,0.45260657]
["bitfinex-derivatives","BTCF0:USTF0",1749492883088,0.5451609,108420.0,108410.0,0.45223593]
["bitfinex-derivatives","BTCF0:USTF0",1749492883385,0.5763609,108420.0,108410.0,0.45223593]
["bitfinex-derivatives","BTCF0:USTF0",1749492883792,0.5763609,108420.0,108410.0,0.30898126]
["bitfinex-derivatives","BTCF0:USTF0",1749492883992,0.5763609,108420.0,108410.0,0.33958126]
["bitfinex-derivatives","BTCF0:USTF0",1749492884691,0.5763609,108420.0,108410.0,0.34058126]
["bitfinex-derivatives","BTCF0:USTF0",1749492884985,0.59089239,108420.0,108410.0,0.34058126]
["bitfinex-derivatives","BTCF0:USTF0",1749492886500,0.59389239,108420.0,108410.0,0.34058126]
["bitfinex-derivatives","BTCF0:USTF0",1749492886999,0.23309239,108420.0,108410.0,0.34058126]
["bitfinex-derivatives","BTCF0:USTF0",1749492887188,0.6498409,108420.0,108410.0,0.34058126]
["bitfinex-derivatives","BTCF0:USTF0",1749492887994,0.003,108420.0,108410.0,0.9121833]
["bitfinex-derivatives","BTCF0:USTF0",1749492888193,0.43424,108420.0,108410.0,0.9121833]
["bitfinex-derivatives","BTCF0:USTF0",1749492888399,0.6186009,108420.0,108410.0,0.9121833]
["bitfinex-derivatives","BTCF0:USTF0",1749492888594,0.0034,108420.0,108410.0,0.9550533]
["bitfinex-derivatives","BTCF0:USTF0",1749492889004,0.43464,108420.0,108410.0,0.9550533]
["bitfinex-derivatives","BTCF0:USTF0",1749492889206,0.6190009,108420.0,108410.0,0.9550533]
["bitfinex-derivatives","BTCF0:USTF0",1749492889398,0.6160009,108420.0,108410.0,0.9540533]
["bitfinex-derivatives","BTCF0:USTF0",1749492890091,0.43164,108420.0,108410.0,0.9540533]
["bitfinex-derivatives","BTCF0:USTF0",1749492890805,0.0004,108420.0,108410.0,0.9540533]
["bitfinex-derivatives","BTCF0:USTF0",1749492891006,2.22279971,108430.0,108420.0,0.1843609]
["bitfinex-derivatives","BTCF0:USTF0",1749492891307,2.22242907,108430.0,108420.0,0.49146294]
["bitfinex-derivatives","BTCF0:USTF0",1749492892402,2.22442907,108430.0,108420.0,0.49146294]
["bitfinex-derivatives","BTCF0:USTF0",1749492893008,2.17833957,108430.0,108420.0,0.49146294]
["bitfinex-derivatives","BTCF0:USTF0",1749492893506,2.17833957,108430.0,108420.0,0.2806609]
["bitfinex-derivatives","BTCF0:USTF0",1749492893707,2.38914161,108430.0,108420.0,0.2806609]
["bitfinex-derivatives","BTCF0:USTF0",1749492894003,2.17833957,108430.0,108420.0,0.2806609]
["bitfinex-derivatives","BTCF0:USTF0",1749492894910,2.1634065,108430.0,108420.0,0.2806609]
["bitfinex-derivatives","BTCF0:USTF0",1749492896109,2.1634065,108430.0,108420.0,0.2475609]
["bitfinex-derivatives","BTCF0:USTF0",1749492897406,2.5242065,108430.0,108420.0,0.2475609]
["bitfinex-derivatives","BTCF0:USTF0",1749492897715,2.1634065,108430.0,108420.0,0.2475609]
["bitfinex-derivatives","BTCF0:USTF0",1749492898214,2.5242065,108430.0,108420.0,0.2475609]
["bitfinex-derivatives","BTCF0:USTF0",1749492898515,2.5242065,108430.0,108420.0,0.2706109]
["bitfinex-derivatives","BTCF0:USTF0",1749492899317,2.53785492,108430.0,108420.0,0.2706109]
["bitfinex-derivatives","BTCF0:USTF0",1749492900405,2.49176752,108430.0,108420.0,0.2706109]
["bitfinex-derivatives","BTCF0:USTF0",1749492900718,2.13096752,108430.0,108420.0,0.2706109]
["bitfinex-derivatives","BTCF0:USTF0",1749492901314,1.70000752,108430.0,108420.0,0.2706109]
["bitfinex-derivatives","BTCF0:USTF0",1749492901516,0.3021152,108460.0,108430.0,0.4608598]
["bitfinex-derivatives","BTCF0:USTF0",1749492901713,1.2604926,108460.0,108450.0,0.1843099]
["bitfinex-derivatives","BTCF0:USTF0",1749492902016,1.6843099,108450.0,108440.0,0.3849494]
["bitfinex-derivatives","BTCF0:USTF0",1749492902216,1.92831194,108450.0,108440.0,0.3849494]
["bitfinex-derivatives","BTCF0:USTF0",1749492902421,2.28911194,108450.0,108440.0,0.3225494]
["bitfinex-derivatives","BTCF0:USTF0",1749492902716,2.16951398,108450.0,108440.0,0.2764693]
["bitfinex-derivatives","BTCF0:USTF0",1749492903019,2.53031398,108450.0,108440.0,0.2764693]
["bitfinex-derivatives","BTCF0:USTF0",1749492903217,2.31951194,108450.0,108440.0,0.2764693]
["bitfinex-derivatives","BTCF0:USTF0",1749492903520,2.32251194,108450.0,108440.0,0.2764693]
["bitfinex-derivatives","BTCF0:USTF0",1749492904913,1.96171194,108450.0,108440.0,0.2764693]
["bitfinex-derivatives","BTCF0:USTF0",1749492905112,2.32251194,108450.0,108440.0,0.2764693]
["bitfinex-derivatives","BTCF0:USTF0",1749492906921,2.32251194,108450.0,108440.0,0.2303906]
["bitfinex-derivatives","BTCF0:USTF0",1749492908022,0.82251194,108450.0,108440.0,0.2303906]
["bitfinex-derivatives","BTCF0:USTF0",1749492908523,0.82251194,108450.0,108440.0,0.1843127]
["bitfinex-derivatives","BTCF0:USTF0",1749492912625,0.86452255,108450.0,108440.0,0.1843127]
["bitfinex-derivatives","BTCF0:USTF0",1749492912825,0.82251194,108450.0,108440.0,0.1843127]
["bitfinex-derivatives","BTCF0:USTF0",1749492913124,0.97551194,108450.0,108440.0,0.1843127]
["bitfinex-derivatives","BTCF0:USTF0",1749492913421,0.7647099,108450.0,108440.0,0.1843127]
["bitfinex-derivatives","BTCF0:USTF0",1749492913625,0.97551194,108450.0,108440.0,0.1843127]
["bitfinex-derivatives","BTCF0:USTF0",1749492917928,0.1843273,108440.0,108430.0,0.35592149]
["bitfinex-derivatives","BTCF0:USTF0",1749492918127,1.21554934,108440.0,108430.0,0.35592149]
["bitfinex-derivatives","BTCF0:USTF0",1749492918430,2.71554934,108440.0,108430.0,0.35592149]
["bitfinex-derivatives","BTCF0:USTF0",1749492919222,2.71654934,108440.0,108430.0,0.35592149]
["bitfinex-derivatives","BTCF0:USTF0",1749492920524,2.71654934,108440.0,108430.0,0.27663689]
["bitfinex-derivatives","BTCF0:USTF0",1749492921025,2.78004934,108440.0,108430.0,0.27663689]
["bitfinex-derivatives","BTCF0:USTF0",1749492921731,2.88128934,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749492922133,2.92366418,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749492922338,2.88128934,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749492922729,2.92366412,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749492923041,2.92366412,108440.0,108430.0,0.18448259]
["bitfinex-derivatives","BTCF0:USTF0",1749492923228,3.07666412,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749492923535,1.57666157,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749492924341,1.57666157,108440.0,108430.0,0.18448259]
["bitfinex-derivatives","BTCF0:USTF0",1749492924633,1.57666157,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749492924833,1.57666157,108440.0,108430.0,0.02318829]
["bitfinex-derivatives","BTCF0:USTF0",1749492925828,1.57666157,108440.0,108430.0,0.20753259]
["bitfinex-derivatives","BTCF0:USTF0",1749492926226,1.57666157,108440.0,108430.0,0.20353259]
["bitfinex-derivatives","BTCF0:USTF0",1749492926429,1.57666157,108440.0,108430.0,0.01918829]
["bitfinex-derivatives","BTCF0:USTF0",1749492926833,1.57666157,108440.0,108430.0,0.20353269]
["bitfinex-derivatives","BTCF0:USTF0",1749492927030,1.57666157,108440.0,108430.0,0.01918829]
["bitfinex-derivatives","BTCF0:USTF0",1749492927430,1.53428934,108440.0,108430.0,0.01918829]
["bitfinex-derivatives","BTCF0:USTF0",1749492927628,1.66873777,108440.0,108430.0,0.01918829]
["bitfinex-derivatives","BTCF0:USTF0",1749492927932,1.6843444,108430.0,108420.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749492928133,0.97444644,108430.0,108420.0,0.18449969]
["bitfinex-derivatives","BTCF0:USTF0",1749492929227,0.97444644,108430.0,108420.0,0.18549969]
["bitfinex-derivatives","BTCF0:USTF0",1749492929630,1.50304644,108430.0,108420.0,0.18549969]
["bitfinex-derivatives","BTCF0:USTF0",1749492930031,1.50304644,108430.0,108420.0,0.22834969]
["bitfinex-derivatives","BTCF0:USTF0",1749492930331,0.97444644,108430.0,108420.0,0.22834969]
["bitfinex-derivatives","BTCF0:USTF0",1749492930540,1.43754644,108430.0,108420.0,0.29164969]
["bitfinex-derivatives","BTCF0:USTF0",1749492930741,0.5451444,108430.0,108420.0,0.50245173]
["bitfinex-derivatives","BTCF0:USTF0",1749492930937,1.0737444,108430.0,108420.0,0.50245173]
["bitfinex-derivatives","BTCF0:USTF0",1749492931131,1.0741444,108430.0,108420.0,0.50245173]
["bitfinex-derivatives","BTCF0:USTF0",1749492931836,0.5455444,108430.0,108420.0,0.50145173]
["bitfinex-derivatives","BTCF0:USTF0",1749492932031,0.6833962,108440.0,108430.0,0.1843444]
["bitfinex-derivatives","BTCF0:USTF0",1749492932232,1.2119962,108440.0,108430.0,0.2784444]
["bitfinex-derivatives","BTCF0:USTF0",1749492932633,1.2123962,108440.0,108430.0,0.2784444]
["bitfinex-derivatives","BTCF0:USTF0",1749492933241,0.7850762,108440.0,108430.0,0.2784444]
["bitfinex-derivatives","BTCF0:USTF0",1749492933541,1.2144362,108440.0,108430.0,0.2784444]
["bitfinex-derivatives","BTCF0:USTF0",1749492934439,1.42523824,108440.0,108430.0,0.2784444]
["bitfinex-derivatives","BTCF0:USTF0",1749492938145,1.42519824,108440.0,108430.0,0.2784444]
["bitfinex-derivatives","BTCF0:USTF0",1749492938845,1.2143962,108440.0,108430.0,0.2784444]
["bitfinex-derivatives","BTCF0:USTF0",1749492939843,0.6140474,108440.0,108430.0,0.48924644]
["bitfinex-derivatives","BTCF0:USTF0",1749492940044,0.6136474,108440.0,108430.0,0.48924644]
["bitfinex-derivatives","BTCF0:USTF0",1749492940340,0.42972,108440.0,108430.0,0.85004644]
["bitfinex-derivatives","BTCF0:USTF0",1749492940537,0.0024,108440.0,108430.0,0.85004644]
["bitfinex-derivatives","BTCF0:USTF0",1749492940743,0.6140474,108440.0,108430.0,0.99295868]
["bitfinex-derivatives","BTCF0:USTF0",1749492941045,0.6136474,108440.0,108430.0,0.99295868]
["bitfinex-derivatives","BTCF0:USTF0",1749492941242,0.42772,108440.0,108430.0,0.99295868]
["bitfinex-derivatives","BTCF0:USTF0",1749492941441,0.0004,108440.0,108430.0,0.99295868]
["bitfinex-derivatives","BTCF0:USTF0",1749492941636,0.42772,108440.0,108430.0,0.99295868]
["bitfinex-derivatives","BTCF0:USTF0",1749492942040,0.42732,108440.0,108430.0,0.99295868]
["bitfinex-derivatives","BTCF0:USTF0",1749492942246,0.42772,108440.0,108430.0,0.99295868]
["bitfinex-derivatives","BTCF0:USTF0",1749492943040,1e-07,108440.0,108430.0,1.68430737]
["bitfinex-derivatives","BTCF0:USTF0",1749492943244,0.00013829,108450.0,108440.0,0.1843273]
["bitfinex-derivatives","BTCF0:USTF0",1749492943440,0.71170932,108470.0,108460.0,0.1842934]
["bitfinex-derivatives","BTCF0:USTF0",1749492943647,1.34983136,108470.0,108460.0,0.1842934]
["bitfinex-derivatives","BTCF0:USTF0",1749492943842,1.34983136,108470.0,108460.0,0.2148934]
["bitfinex-derivatives","BTCF0:USTF0",1749492944038,1.34983136,108470.0,108460.0,0.2577134]
["bitfinex-derivatives","BTCF0:USTF0",1749492944950,1.34979136,108470.0,108460.0,0.2577134]
["bitfinex-derivatives","BTCF0:USTF0",1749492945249,1.35379136,108470.0,108460.0,0.2577134]
["bitfinex-derivatives","BTCF0:USTF0",1749492945642,1.36737798,108470.0,108460.0,0.2577134]
["bitfinex-derivatives","BTCF0:USTF0",1749492946742,1.36737798,108470.0,108460.0,0.2904134]
["bitfinex-derivatives","BTCF0:USTF0",1749492949449,1.32130758,108470.0,108460.0,0.2904134]
["bitfinex-derivatives","BTCF0:USTF0",1749492954753,1.32130758,108470.0,108460.0,0.3549434]
["bitfinex-derivatives","BTCF0:USTF0",1749492955847,0.96050758,108470.0,108460.0,0.3549434]
["bitfinex-derivatives","BTCF0:USTF0",1749492956050,1.31730758,108470.0,108460.0,0.3549434]
["bitfinex-derivatives","BTCF0:USTF0",1749492956253,1.31930758,108470.0,108460.0,0.3243434]
["bitfinex-derivatives","BTCF0:USTF0",1749492956449,1.38160758,108470.0,108460.0,0.3243434]
["bitfinex-derivatives","BTCF0:USTF0",1749492956749,0.92262758,108470.0,108460.0,0.3243434]
["bitfinex-derivatives","BTCF0:USTF0",1749492956947,1.34978758,108470.0,108460.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1749492958352,0.98898758,108470.0,108460.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1749492958652,1.34978758,108470.0,108460.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1749492959846,1.38258758,108470.0,108460.0,0.3243434]
["bitfinex-derivatives","BTCF0:USTF0",1749492960960,0.95542758,108470.0,108460.0,0.3243434]
["bitfinex-derivatives","BTCF0:USTF0",1749492961151,1.34978758,108470.0,108460.0,0.3243434]
["bitfinex-derivatives","BTCF0:USTF0",1749492961350,1.34978758,108470.0,108460.0,0.3576434]
["bitfinex-derivatives","BTCF0:USTF0",1749492962352,1.38258758,108470.0,108460.0,0.3576434]
["bitfinex-derivatives","BTCF0:USTF0",1749492962551,1.02178758,108470.0,108460.0,0.3576434]
["bitfinex-derivatives","BTCF0:USTF0",1749492962952,1.38258758,108470.0,108460.0,0.3576434]
["bitfinex-derivatives","BTCF0:USTF0",1749492964058,0.153,108450.0,108410.0,0.2342819]
["bitfinex-derivatives","BTCF0:USTF0",1749492964248,0.75596344,108420.0,108410.0,0.3725543]
["bitfinex-derivatives","BTCF0:USTF0",1749492964457,1.18784344,108420.0,108410.0,0.32608956]
["bitfinex-derivatives","BTCF0:USTF0",1749492966259,1.18784344,108420.0,108410.0,0.27999586]
["bitfinex-derivatives","BTCF0:USTF0",1749492966467,0.1843784,108410.0,108400.0,0.01831829]
["bitfinex-derivatives","BTCF0:USTF0",1749492966671,0.39518044,108410.0,108400.0,0.26601369]
["bitfinex-derivatives","BTCF0:USTF0",1749492966971,0.5722784,108410.0,108400.0,0.26601369]
["bitfinex-derivatives","BTCF0:USTF0",1749492967665,0.5722784,108410.0,108400.0,0.29761369]
["bitfinex-derivatives","BTCF0:USTF0",1749492968265,0.58489244,108410.0,108400.0,0.29761369]
["bitfinex-derivatives","BTCF0:USTF0",1749492968573,0.58489244,108410.0,108400.0,0.29861369]
["bitfinex-derivatives","BTCF0:USTF0",1749492969668,0.65769096,108410.0,108400.0,0.29861369]
["bitfinex-derivatives","BTCF0:USTF0",1749492969868,0.868493,108410.0,108400.0,0.29861369]
["bitfinex-derivatives","BTCF0:USTF0",1749492970969,0.47831256,108410.0,108400.0,0.29861369]
["bitfinex-derivatives","BTCF0:USTF0",1749492971272,0.1843784,108410.0,108400.0,0.64770413]
["bitfinex-derivatives","BTCF0:USTF0",1749492971470,0.6159384,108410.0,108400.0,0.48299949]
["bitfinex-derivatives","BTCF0:USTF0",1749492971664,0.6288851,108410.0,108400.0,0.69380153]
["bitfinex-derivatives","BTCF0:USTF0",1749492971867,0.6159384,108410.0,108400.0,0.69380153]
["bitfinex-derivatives","BTCF0:USTF0",1749492972067,0.1847784,108410.0,108400.0,0.69380153]
["bitfinex-derivatives","BTCF0:USTF0",1749492972362,0.6159384,108410.0,108400.0,0.69380153]
["bitfinex-derivatives","BTCF0:USTF0",1749492972562,0.6159384,108410.0,108400.0,1.05460153]
["bitfinex-derivatives","BTCF0:USTF0",1749492973463,0.69095817,108410.0,108400.0,1.05460153]
["bitfinex-derivatives","BTCF0:USTF0",1749492975577,0.50657977,108410.0,108400.0,1.05460153]
["bitfinex-derivatives","BTCF0:USTF0",1749492975763,0.50609977,108410.0,108400.0,1.05460153]
["bitfinex-derivatives","BTCF0:USTF0",1749492975970,0.07541977,108410.0,108400.0,1.05460153]
["bitfinex-derivatives","BTCF0:USTF0",1749492976169,0.50605977,108410.0,108400.0,1.05460153]
["bitfinex-derivatives","BTCF0:USTF0",1749492976470,0.03113829,108430.0,108420.0,0.1843613]
["bitfinex-derivatives","BTCF0:USTF0",1749492976676,0.5912173,108440.0,108430.0,0.1843443]
["bitfinex-derivatives","BTCF0:USTF0",1749492976876,0.81497423,108440.0,108430.0,0.2152443]
["bitfinex-derivatives","BTCF0:USTF0",1749492977179,1.24613423,108440.0,108430.0,0.2777443]
["bitfinex-derivatives","BTCF0:USTF0",1749492977677,1.27903423,108440.0,108430.0,0.2777443]
["bitfinex-derivatives","BTCF0:USTF0",1749492978272,1.28303423,108440.0,108430.0,0.2777443]
["bitfinex-derivatives","BTCF0:USTF0",1749492985478,0.1843443,108430.0,108420.0,0.2765205]
["bitfinex-derivatives","BTCF0:USTF0",1749492985678,0.75594634,108430.0,108420.0,0.2304331]
["bitfinex-derivatives","BTCF0:USTF0",1749492985871,0.85074634,108430.0,108420.0,0.2304331]
["bitfinex-derivatives","BTCF0:USTF0",1749492986483,0.85074634,108430.0,108420.0,0.2350431]
["bitfinex-derivatives","BTCF0:USTF0",1749492986678,0.85480294,108430.0,108420.0,0.2350431]
["bitfinex-derivatives","BTCF0:USTF0",1749492986877,0.85780294,108430.0,108420.0,0.2350431]
["bitfinex-derivatives","BTCF0:USTF0",1749492987080,0.85780294,108430.0,108420.0,0.1889565]
["bitfinex-derivatives","BTCF0:USTF0",1749492987281,0.96028294,108430.0,108420.0,0.1889565]
["bitfinex-derivatives","BTCF0:USTF0",1749492987883,0.95622634,108430.0,108420.0,0.1889565]
["bitfinex-derivatives","BTCF0:USTF0",1749492988383,0.95622634,108430.0,108420.0,0.2071365]
["bitfinex-derivatives","BTCF0:USTF0",1749492993290,1.38510634,108430.0,108420.0,0.2071365]
["bitfinex-derivatives","BTCF0:USTF0",1749492993492,1.38510634,108430.0,108420.0,0.2377365]
["bitfinex-derivatives","BTCF0:USTF0",1749492995487,1.38510634,108430.0,108420.0,0.2515665]
["bitfinex-derivatives","BTCF0:USTF0",1749492997490,1.32210634,108430.0,108420.0,0.2515665]
["bitfinex-derivatives","BTCF0:USTF0",1749492997788,1.32210634,108430.0,108420.0,0.2817665]
["bitfinex-derivatives","BTCF0:USTF0",1749492998490,1.32210634,108430.0,108420.0,0.2515665]
["bitfinex-derivatives","BTCF0:USTF0",1749492998790,1.35380634,108430.0,108420.0,0.2515665]
["bitfinex-derivatives","BTCF0:USTF0",1749492998984,1.35380634,108430.0,108420.0,0.2209665]
["bitfinex-derivatives","BTCF0:USTF0",1749492999885,1.39561156,108430.0,108420.0,0.2209665]
["bitfinex-derivatives","BTCF0:USTF0",1749493001392,1.39561156,108430.0,108420.0,0.2027865]
["bitfinex-derivatives","BTCF0:USTF0",1749493003296,0.65344952,108430.0,108420.0,0.2027865]
["bitfinex-derivatives","BTCF0:USTF0",1749493003494,1.39449156,108430.0,108420.0,0.2328865]
["bitfinex-derivatives","BTCF0:USTF0",1749493005389,1.36279156,108430.0,108420.0,0.2510565]
["bitfinex-derivatives","BTCF0:USTF0",1749493005592,1.00199156,108430.0,108420.0,0.2831565]
["bitfinex-derivatives","BTCF0:USTF0",1749493006590,1.15198952,108430.0,108420.0,0.2831565]
["bitfinex-derivatives","BTCF0:USTF0",1749493006796,1.33099156,108430.0,108420.0,0.2831565]
["bitfinex-derivatives","BTCF0:USTF0",1749493007794,0.97019156,108430.0,108420.0,0.2831565]
["bitfinex-derivatives","BTCF0:USTF0",1749493007984,1.33071156,108430.0,108420.0,0.2831565]
["bitfinex-derivatives","BTCF0:USTF0",1749493008296,1.28890634,108430.0,108420.0,0.2831565]
["bitfinex-derivatives","BTCF0:USTF0",1749493011693,0.92810634,108430.0,108420.0,0.2831565]
["bitfinex-derivatives","BTCF0:USTF0",1749493012294,1.28890634,108430.0,108420.0,0.2831565]
["bitfinex-derivatives","BTCF0:USTF0",1749493013096,0.2898243,108430.0,108420.0,0.2831565]
["bitfinex-derivatives","BTCF0:USTF0",1749493013294,0.7173043,108430.0,108420.0,0.2831565]
["bitfinex-derivatives","BTCF0:USTF0",1749493013693,1.28930634,108430.0,108420.0,0.2831565]
["bitfinex-derivatives","BTCF0:USTF0",1749493015696,1.28930634,108430.0,108420.0,0.42615561]
["bitfinex-derivatives","BTCF0:USTF0",1749493017593,0.0034,108430.0,108420.0,0.99775765]
["bitfinex-derivatives","BTCF0:USTF0",1749493017795,0.0034,108430.0,108420.0,1.20855969]
["bitfinex-derivatives","BTCF0:USTF0",1749493017983,0.2764822,108450.0,108440.0,0.1843273]
["bitfinex-derivatives","BTCF0:USTF0",1749493018190,0.4618,108460.0,108450.0,0.1843103]
["bitfinex-derivatives","BTCF0:USTF0",1749493018390,0.92353534,108460.0,108450.0,0.38847724]
["bitfinex-derivatives","BTCF0:USTF0",1749493018596,1.28473534,108460.0,108450.0,0.2450103]
["bitfinex-derivatives","BTCF0:USTF0",1749493018799,1.18373534,108460.0,108450.0,0.2450103]
["bitfinex-derivatives","BTCF0:USTF0",1749493019399,1.18373534,108460.0,108450.0,0.35958379]
["bitfinex-derivatives","BTCF0:USTF0",1749493019699,1.18473534,108460.0,108450.0,0.35958379]
["bitfinex-derivatives","BTCF0:USTF0",1749493019997,1.18473534,108460.0,108450.0,0.2450103]
["bitfinex-derivatives","BTCF0:USTF0",1749493020197,0.83590952,108460.0,108450.0,0.2450103]
["bitfinex-derivatives","BTCF0:USTF0",1749493020594,1.19670952,108460.0,108450.0,0.2450103]
["bitfinex-derivatives","BTCF0:USTF0",1749493020796,1.19670952,108460.0,108450.0,0.35950299]
["bitfinex-derivatives","BTCF0:USTF0",1749493020998,1.19670952,108460.0,108450.0,0.36411299]
["bitfinex-derivatives","BTCF0:USTF0",1749493021201,1.19670952,108460.0,108450.0,0.39661299]
["bitfinex-derivatives","BTCF0:USTF0",1749493021894,0.19726748,108460.0,108450.0,0.60741503]
["bitfinex-derivatives","BTCF0:USTF0",1749493022103,1.19666952,108460.0,108450.0,0.53972886]
["bitfinex-derivatives","BTCF0:USTF0",1749493022399,0.83586952,108460.0,108450.0,0.41477299]
["bitfinex-derivatives","BTCF0:USTF0",1749493022901,1.22886952,108460.0,108450.0,0.41477299]
["bitfinex-derivatives","BTCF0:USTF0",1749493024498,0.44077418,108460.0,108450.0,0.98637503]
["bitfinex-derivatives","BTCF0:USTF0",1749493026091,0.44073418,108460.0,108450.0,0.98637503]
["bitfinex-derivatives","BTCF0:USTF0",1749493026298,0.44073418,108460.0,108450.0,0.99160503]
["bitfinex-derivatives","BTCF0:USTF0",1749493026500,0.42876,108460.0,108450.0,0.99160503]
["bitfinex-derivatives","BTCF0:USTF0",1749493026796,0.6130533,108460.0,108450.0,0.99160503]
["bitfinex-derivatives","BTCF0:USTF0",1749493027102,0.42876,108460.0,108450.0,0.99160503]
["bitfinex-derivatives","BTCF0:USTF0",1749493027296,0.42876,108460.0,108450.0,0.78080299]
["bitfinex-derivatives","BTCF0:USTF0",1749493027496,0.6130533,108460.0,108450.0,0.78080299]
["bitfinex-derivatives","BTCF0:USTF0",1749493027906,2.1130533,108460.0,108450.0,0.78080299]
["bitfinex-derivatives","BTCF0:USTF0",1749493028301,2.1171099,108460.0,108450.0,0.78080299]
["bitfinex-derivatives","BTCF0:USTF0",1749493028503,0.6171099,108460.0,108450.0,0.78080299]
["bitfinex-derivatives","BTCF0:USTF0",1749493028702,0.6171099,108460.0,108450.0,0.79463299]
["bitfinex-derivatives","BTCF0:USTF0",1749493029107,2.1171099,108460.0,108450.0,0.79463299]
["bitfinex-derivatives","BTCF0:USTF0",1749493029607,1.9328166,108460.0,108450.0,0.79463299]
["bitfinex-derivatives","BTCF0:USTF0",1749493029903,1.94465196,108460.0,108450.0,0.79463299]
["bitfinex-derivatives","BTCF0:USTF0",1749493030102,2.12894526,108460.0,108450.0,0.79463299]
["bitfinex-derivatives","BTCF0:USTF0",1749493030702,2.3397473,108460.0,108450.0,0.79463299]
["bitfinex-derivatives","BTCF0:USTF0",1749493030905,2.7005473,108460.0,108450.0,0.3193403]
["bitfinex-derivatives","BTCF0:USTF0",1749493031102,2.12894526,108460.0,108450.0,0.43383299]
["bitfinex-derivatives","BTCF0:USTF0",1749493031301,2.7005473,108460.0,108450.0,0.3193403]
["bitfinex-derivatives","BTCF0:USTF0",1749493032400,2.12894526,108460.0,108450.0,0.3193403]
["bitfinex-derivatives","BTCF0:USTF0",1749493032600,2.12894526,108460.0,108450.0,0.6801403]
["bitfinex-derivatives","BTCF0:USTF0",1749493032800,2.12894526,108460.0,108450.0,0.43383299]
["bitfinex-derivatives","BTCF0:USTF0",1749493033701,2.12894526,108460.0,108450.0,0.3193403]
["bitfinex-derivatives","BTCF0:USTF0",1749493034601,2.12890526,108460.0,108450.0,0.3193403]
["bitfinex-derivatives","BTCF0:USTF0",1749493035108,2.1170699,108460.0,108450.0,0.3193403]
["bitfinex-derivatives","BTCF0:USTF0",1749493035302,2.1170699,108460.0,108450.0,0.6801403]
["bitfinex-derivatives","BTCF0:USTF0",1749493035499,0.4327766,108460.0,108450.0,0.89094234]
["bitfinex-derivatives","BTCF0:USTF0",1749493035703,0.4327766,108460.0,108450.0,1.00543503]
["bitfinex-derivatives","BTCF0:USTF0",1749493035909,1.9323766,108460.0,108450.0,1.00543503]
["bitfinex-derivatives","BTCF0:USTF0",1749493036812,1.9327766,108460.0,108450.0,0.79463299]
["bitfinex-derivatives","BTCF0:USTF0",1749493037312,1.94487852,108460.0,108450.0,0.79463299]
["bitfinex-derivatives","BTCF0:USTF0",1749493037513,1.5054566,108460.0,108450.0,0.43383299]
["bitfinex-derivatives","BTCF0:USTF0",1749493037716,1.9327766,108460.0,108450.0,0.79463299]
["bitfinex-derivatives","BTCF0:USTF0",1749493037906,1.9323766,108460.0,108450.0,0.79463299]
["bitfinex-derivatives","BTCF0:USTF0",1749493038106,1.9327766,108460.0,108450.0,0.79463299]
["bitfinex-derivatives","BTCF0:USTF0",1749493038817,1.9327766,108460.0,108450.0,1.00543503]
["bitfinex-derivatives","BTCF0:USTF0",1749493040815,1.9327766,108460.0,108450.0,0.89094234]
["bitfinex-derivatives","BTCF0:USTF0",1749493041212,1.9327766,108460.0,108450.0,0.6801403]
["bitfinex-derivatives","BTCF0:USTF0",1749493042113,1.94455517,108460.0,108450.0,0.6801403]
["bitfinex-derivatives","BTCF0:USTF0",1749493043416,1.9327766,108460.0,108450.0,0.89094234]
["bitfinex-derivatives","BTCF0:USTF0",1749493043614,1.9327766,108460.0,108450.0,1.00543503]
["bitfinex-derivatives","BTCF0:USTF0",1749493044413,2.1170699,108460.0,108450.0,1.00543503]
["bitfinex-derivatives","BTCF0:USTF0",1749493045818,2.1170699,108460.0,108450.0,0.43383299]
["bitfinex-derivatives","BTCF0:USTF0",1749493046111,2.32787194,108460.0,108450.0,0.37113299]
["bitfinex-derivatives","BTCF0:USTF0",1749493046310,2.39197194,108460.0,108450.0,0.34063299]
["bitfinex-derivatives","BTCF0:USTF0",1749493046505,2.78567194,108460.0,108450.0,0.34063299]
["bitfinex-derivatives","BTCF0:USTF0",1749493047010,2.2140699,108460.0,108450.0,0.55143503]
["bitfinex-derivatives","BTCF0:USTF0",1749493047205,2.2140699,108460.0,108450.0,0.58005821]
["bitfinex-derivatives","BTCF0:USTF0",1749493047416,2.1811699,108460.0,108450.0,0.58005821]
["bitfinex-derivatives","BTCF0:USTF0",1749493047617,2.1771133,108460.0,108450.0,0.58005821]
["bitfinex-derivatives","BTCF0:USTF0",1749493047918,2.18913012,108460.0,108450.0,0.61175821]
["bitfinex-derivatives","BTCF0:USTF0",1749493048223,2.18905012,108460.0,108450.0,0.81212043]
["bitfinex-derivatives","BTCF0:USTF0",1749493048521,2.12455012,108460.0,108450.0,0.84432043]
["bitfinex-derivatives","BTCF0:USTF0",1749493048712,1.5014,108460.0,108450.0,0.84432043]
["bitfinex-derivatives","BTCF0:USTF0",1749493048913,1.501,108460.0,108450.0,1.20512043]
["bitfinex-derivatives","BTCF0:USTF0",1749493049114,1.92864,108460.0,108450.0,1.06200456]
["bitfinex-derivatives","BTCF0:USTF0",1749493049518,1.501,108460.0,108450.0,1.06200456]
["bitfinex-derivatives","BTCF0:USTF0",1749493049720,1.92864,108460.0,108450.0,1.06200456]
["bitfinex-derivatives","BTCF0:USTF0",1749493049919,1.92824,108460.0,108450.0,1.06200456]
["bitfinex-derivatives","BTCF0:USTF0",1749493050123,1.92864,108460.0,108450.0,0.85120252]
["bitfinex-derivatives","BTCF0:USTF0",1749493050319,1.92864,108460.0,108450.0,1.06200456]
["bitfinex-derivatives","BTCF0:USTF0",1749493050821,1.9326966,108460.0,108450.0,1.06200456]
["bitfinex-derivatives","BTCF0:USTF0",1749493051323,1.9326966,108460.0,108450.0,1.00492637]
["bitfinex-derivatives","BTCF0:USTF0",1749493051518,1.5054566,108460.0,108450.0,1.00492637]
["bitfinex-derivatives","BTCF0:USTF0",1749493051823,1.9326966,108460.0,108450.0,0.86164234]
["bitfinex-derivatives","BTCF0:USTF0",1749493052022,1.9326966,108460.0,108450.0,1.06200456]
["bitfinex-derivatives","BTCF0:USTF0",1749493052822,1.92864,108460.0,108450.0,1.06200456]
["bitfinex-derivatives","BTCF0:USTF0",1749493053724,1.9326966,108460.0,108450.0,1.06200456]
["bitfinex-derivatives","BTCF0:USTF0",1749493055328,1.5054566,108460.0,108450.0,1.06200456]
["bitfinex-derivatives","BTCF0:USTF0",1749493055626,1.9326566,108460.0,108450.0,1.06200456]
["bitfinex-derivatives","BTCF0:USTF0",1749493055923,1.9286,108460.0,108450.0,1.06200456]
["bitfinex-derivatives","BTCF0:USTF0",1749493056111,1.9286,108460.0,108450.0,0.86164234]
["bitfinex-derivatives","BTCF0:USTF0",1749493056724,1.9326566,108460.0,108450.0,0.86164234]
["bitfinex-derivatives","BTCF0:USTF0",1749493057724,1.9326566,108460.0,108450.0,1.06200456]
["bitfinex-derivatives","BTCF0:USTF0",1749493058721,2.1169499,108460.0,108450.0,0.70120456]
["bitfinex-derivatives","BTCF0:USTF0",1749493058930,2.35805194,108460.0,108450.0,0.56978149]
["bitfinex-derivatives","BTCF0:USTF0",1749493059118,2.38995194,108460.0,108450.0,0.36941927]
["bitfinex-derivatives","BTCF0:USTF0",1749493059617,2.1169499,108460.0,108450.0,0.58022131]
["bitfinex-derivatives","BTCF0:USTF0",1749493059814,2.1169499,108460.0,108450.0,1.00312131]
["bitfinex-derivatives","BTCF0:USTF0",1749493060018,2.1169499,108460.0,108450.0,0.85984234]
["bitfinex-derivatives","BTCF0:USTF0",1749493060423,2.1169499,108460.0,108450.0,1.06020456]
["bitfinex-derivatives","BTCF0:USTF0",1749493060626,2.1499499,108460.0,108450.0,1.06020456]
["bitfinex-derivatives","BTCF0:USTF0",1749493061324,2.1499499,108460.0,108450.0,0.84940252]
["bitfinex-derivatives","BTCF0:USTF0",1749493061520,2.1499499,108460.0,108450.0,1.06020456]
["bitfinex-derivatives","BTCF0:USTF0",1749493062627,2.1499499,108460.0,108450.0,1.02820456]
["bitfinex-derivatives","BTCF0:USTF0",1749493062829,2.1808499,108460.0,108450.0,1.02820456]
["bitfinex-derivatives","BTCF0:USTF0",1749493064830,2.1767933,108460.0,108450.0,1.02820456]
["bitfinex-derivatives","BTCF0:USTF0",1749493065830,2.1808499,108460.0,108450.0,1.02820456]
["bitfinex-derivatives","BTCF0:USTF0",1749493066724,0.6798499,108460.0,108450.0,1.02820456]
["bitfinex-derivatives","BTCF0:USTF0",1749493067226,0.2526499,108460.0,108450.0,1.02820456]
["bitfinex-derivatives","BTCF0:USTF0",1749493067531,0.2526499,108460.0,108450.0,1.2701066]
["bitfinex-derivatives","BTCF0:USTF0",1749493067532,0.4311766,108460.0,108450.0,1.2701066]
["bitfinex-derivatives","BTCF0:USTF0",1749493067826,0.0044566,108460.0,108450.0,0.85894234]
["bitfinex-derivatives","BTCF0:USTF0",1749493068131,1.57448512,108470.0,108460.0,0.1842933]
["bitfinex-derivatives","BTCF0:USTF0",1749493068432,2.06530512,108470.0,108460.0,0.98748525]
["bitfinex-derivatives","BTCF0:USTF0",1749493068632,2.06530512,108470.0,108460.0,1.02038525]
["bitfinex-derivatives","BTCF0:USTF0",1749493069132,2.06570512,108470.0,108460.0,1.02038525]
["bitfinex-derivatives","BTCF0:USTF0",1749493070232,2.06770512,108470.0,108460.0,1.02038525]
["bitfinex-derivatives","BTCF0:USTF0",1749493070628,2.06770512,108470.0,108460.0,1.17761092]
["bitfinex-derivatives","BTCF0:USTF0",1749493071031,2.06770512,108470.0,108460.0,1.03420525]
["bitfinex-derivatives","BTCF0:USTF0",1749493071229,2.06770512,108470.0,108460.0,1.06530525]
["bitfinex-derivatives","BTCF0:USTF0",1749493071829,2.08008107,108470.0,108460.0,1.23201752]
["bitfinex-derivatives","BTCF0:USTF0",1749493072231,2.08008107,108470.0,108460.0,1.23661752]
["bitfinex-derivatives","BTCF0:USTF0",1749493072431,2.40883951,108470.0,108460.0,0.36942557]
["bitfinex-derivatives","BTCF0:USTF0",1749493072730,1.36885951,108470.0,108460.0,0.34076252]
["bitfinex-derivatives","BTCF0:USTF0",1749493074133,1.00805951,108470.0,108460.0,0.34076252]
["bitfinex-derivatives","BTCF0:USTF0",1749493074332,1.36885951,108470.0,108460.0,0.34076252]
["bitfinex-derivatives","BTCF0:USTF0",1749493075734,1.00805951,108470.0,108460.0,0.34076252]
["bitfinex-derivatives","BTCF0:USTF0",1749493075934,1.36885951,108470.0,108460.0,0.34076252]
["bitfinex-derivatives","BTCF0:USTF0",1749493077337,1.36885951,108470.0,108460.0,0.48416479]
["bitfinex-derivatives","BTCF0:USTF0",1749493078040,1.36845951,108470.0,108460.0,0.48416479]
["bitfinex-derivatives","BTCF0:USTF0",1749493078338,1.36885951,108470.0,108460.0,0.48416479]
["bitfinex-derivatives","BTCF0:USTF0",1749493079736,1.36885951,108470.0,108460.0,0.34076252]
["bitfinex-derivatives","BTCF0:USTF0",1749493080131,1.36885951,108470.0,108460.0,0.48416479]
["bitfinex-derivatives","BTCF0:USTF0",1749493080332,1.36885951,108470.0,108460.0,0.34076252]
["bitfinex-derivatives","BTCF0:USTF0",1749493080842,0.1608565,108470.0,108460.0,0.43682534]
["bitfinex-derivatives","BTCF0:USTF0",1749493081033,0.73131747,108470.0,108460.0,0.55156456]
["bitfinex-derivatives","BTCF0:USTF0",1749493081233,0.76251747,108470.0,108460.0,0.70156252]
["bitfinex-derivatives","BTCF0:USTF0",1749493081438,0.57784107,108470.0,108460.0,0.70156252]
["bitfinex-derivatives","BTCF0:USTF0",1749493081632,0.57824107,108470.0,108460.0,0.70156252]
["bitfinex-derivatives","BTCF0:USTF0",1749493082233,0.57824107,108470.0,108460.0,0.6182233]
["bitfinex-derivatives","BTCF0:USTF0",1749493082746,0.76251747,108470.0,108460.0,0.76162557]
["bitfinex-derivatives","BTCF0:USTF0",1749493083439,0.76251747,108470.0,108460.0,0.6182233]
["bitfinex-derivatives","BTCF0:USTF0",1749493083638,0.76251747,108470.0,108460.0,0.81901321]
["bitfinex-derivatives","BTCF0:USTF0",1749493084138,0.76657407,108470.0,108460.0,0.81901321]
["bitfinex-derivatives","BTCF0:USTF0",1749493084943,0.58229767,108470.0,108460.0,0.81901321]
["bitfinex-derivatives","BTCF0:USTF0",1749493085850,0.76657397,108470.0,108460.0,0.81901321]
["bitfinex-derivatives","BTCF0:USTF0",1749493086449,0.58229767,108470.0,108460.0,0.81901321]
["bitfinex-derivatives","BTCF0:USTF0",1749493087547,0.14284172,108470.0,108460.0,0.81901321]
["bitfinex-derivatives","BTCF0:USTF0",1749493087749,0.56988172,108470.0,108460.0,0.96230725]
["bitfinex-derivatives","BTCF0:USTF0",1749493088163,0.75415812,108470.0,108460.0,0.96230725]
["bitfinex-derivatives","BTCF0:USTF0",1749493088360,0.56988172,108470.0,108460.0,0.96230725]
["bitfinex-derivatives","BTCF0:USTF0",1749493089157,0.11204172,108470.0,108460.0,0.96230725]
["bitfinex-derivatives","BTCF0:USTF0",1749493089359,0.53908172,108470.0,108460.0,0.99400725]
["bitfinex-derivatives","BTCF0:USTF0",1749493089858,0.72335812,108470.0,108460.0,0.85071321]
["bitfinex-derivatives","BTCF0:USTF0",1749493090457,0.72335812,108470.0,108460.0,0.9939921]
["bitfinex-derivatives","BTCF0:USTF0",1749493090660,0.7350594,108470.0,108460.0,0.9939921]
["bitfinex-derivatives","BTCF0:USTF0",1749493091160,0.7350594,108470.0,108460.0,0.6331921]
["bitfinex-derivatives","BTCF0:USTF0",1749493091361,1.0958594,108470.0,108460.0,0.5700921]
["bitfinex-derivatives","BTCF0:USTF0",1749493091562,1.37166144,108470.0,108460.0,0.5700921]
["bitfinex-derivatives","BTCF0:USTF0",1749493091863,1.37166144,108470.0,108460.0,0.36930219]
["bitfinex-derivatives","BTCF0:USTF0",1749493092061,1.37166144,108470.0,108460.0,0.48394893]
["bitfinex-derivatives","BTCF0:USTF0",1749493092251,1.1608594,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493092458,1.37166144,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493093665,1.01086144,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493093860,1.37166144,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493096963,1.04550144,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493097161,1.47282144,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493097367,1.47282144,108470.0,108460.0,0.2260233]
["bitfinex-derivatives","BTCF0:USTF0",1749493098560,1.11202144,108470.0,108460.0,0.2260233]
["bitfinex-derivatives","BTCF0:USTF0",1749493098768,1.47282144,108470.0,108460.0,0.2260233]
["bitfinex-derivatives","BTCF0:USTF0",1749493099965,1.43582144,108470.0,108460.0,0.2260233]
["bitfinex-derivatives","BTCF0:USTF0",1749493100565,1.43582144,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493101467,1.79662144,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493102866,1.07502144,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493103368,1.43582144,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493105470,1.07502144,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493105769,1.43582144,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493108371,1.43742601,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493110171,1.06222601,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493110469,1.59014601,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493111271,1.59002203,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493113277,1.59002549,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493113577,1.37934397,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493113875,1.59002549,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493114176,1.56502549,108470.0,108460.0,0.34067004]
["bitfinex-derivatives","BTCF0:USTF0",1749493118878,1.56502549,108470.0,108460.0,0.15637674]
["bitfinex-derivatives","BTCF0:USTF0",1749493119076,1.69737942,108470.0,108460.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1749493120482,1.69737942,108470.0,108460.0,0.15637674]
["bitfinex-derivatives","BTCF0:USTF0",1749493120985,1.69737942,108470.0,108460.0,0.19909674]
["bitfinex-derivatives","BTCF0:USTF0",1749493121285,1.69537942,108470.0,108460.0,0.19909674]
["bitfinex-derivatives","BTCF0:USTF0",1749493121485,1.69837942,108470.0,108460.0,0.19909674]
["bitfinex-derivatives","BTCF0:USTF0",1749493121887,1.69837942,108470.0,108460.0,0.18095674]
["bitfinex-derivatives","BTCF0:USTF0",1749493124883,1.60618742,108470.0,108460.0,0.18095674]
["bitfinex-derivatives","BTCF0:USTF0",1749493126874,1.60618742,108470.0,108460.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1749493127074,1.74152173,108470.0,108460.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1749493127386,1.74148173,108470.0,108460.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1749493128587,1.21360173,108470.0,108460.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1749493128788,1.74148173,108470.0,108460.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1749493131689,1.69833942,108470.0,108460.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1749493131988,0.3372933,108460.0,108450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1749493132288,0.97247482,108460.0,108450.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1749493132584,0.98962548,108460.0,108450.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1749493132884,1.02966574,108460.0,108450.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1749493133290,1.24044634,108460.0,108450.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1749493133991,1.4521774,108460.0,108450.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1749493134191,1.24144634,108460.0,108450.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1749493134393,0.81998422,108460.0,108450.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1749493134692,1.76932634,108460.0,108450.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1749493134988,1.24144634,108460.0,108450.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1749493135192,1.76928634,108460.0,108450.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1749493135383,1.72924608,108460.0,108450.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1749493136288,1.72924608,108460.0,108450.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1749493136586,1.20140608,108460.0,108450.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1749493136792,1.72924608,108460.0,108450.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1749493138789,0.71624396,108460.0,108450.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1749493138995,0.92697502,108460.0,108450.0,0.3234702]
["bitfinex-derivatives","BTCF0:USTF0",1749493139187,0.92697502,108460.0,108450.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1749493139188,1.12055542,108460.0,108450.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1749493139392,1.68099542,108460.0,108450.0,0.3234702]
["bitfinex-derivatives","BTCF0:USTF0",1749493139691,1.68139542,108460.0,108450.0,0.3234702]
["bitfinex-derivatives","BTCF0:USTF0",1749493140886,1.64879542,108460.0,108450.0,0.3234702]
["bitfinex-derivatives","BTCF0:USTF0",1749493141784,0.75722436,108460.0,108450.0,0.3234702]
["bitfinex-derivatives","BTCF0:USTF0",1749493141983,1.32505178,108460.0,108450.0,0.53420126]
["bitfinex-derivatives","BTCF0:USTF0",1749493142389,1.32465064,108460.0,108450.0,0.3234702]
["bitfinex-derivatives","BTCF0:USTF0",1749493142589,1.32505064,108460.0,108450.0,0.3234702]
["bitfinex-derivatives","BTCF0:USTF0",1749493142895,1.28506436,108460.0,108450.0,0.3234702]
["bitfinex-derivatives","BTCF0:USTF0",1749493143095,1.49579542,108460.0,108450.0,0.3234702]
["bitfinex-derivatives","BTCF0:USTF0",1749493143392,1.28506436,108460.0,108450.0,0.43792829]
["bitfinex-derivatives","BTCF0:USTF0",1749493143789,1.28506436,108460.0,108450.0,0.3234702]
["bitfinex-derivatives","BTCF0:USTF0",1749493144397,1.28506436,108460.0,108450.0,0.2708602]
["bitfinex-derivatives","BTCF0:USTF0",1749493144694,1.28506436,108460.0,108450.0,0.38531829]
["bitfinex-derivatives","BTCF0:USTF0",1749493145489,1.28506436,108460.0,108450.0,0.2708602]
["bitfinex-derivatives","BTCF0:USTF0",1749493145895,1.28506436,108460.0,108450.0,0.2478102]
["bitfinex-derivatives","BTCF0:USTF0",1749493146098,1.28912096,108460.0,108450.0,0.2478102]
["bitfinex-derivatives","BTCF0:USTF0",1749493148199,1.28912096,108460.0,108450.0,0.41487829]
["bitfinex-derivatives","BTCF0:USTF0",1749493152302,1.28912096,108460.0,108450.0,0.41487839]
["bitfinex-derivatives","BTCF0:USTF0",1749493152498,1.32052096,108460.0,108450.0,0.41487839]
["bitfinex-derivatives","BTCF0:USTF0",1749493153001,1.32052096,108460.0,108450.0,0.23056809]
["bitfinex-derivatives","BTCF0:USTF0",1749493153295,1.32052096,108460.0,108450.0,0.41487829]
["bitfinex-derivatives","BTCF0:USTF0",1749493155901,1.68132096,108460.0,108450.0,0.41487829]
["bitfinex-derivatives","BTCF0:USTF0",1749493156809,1.72138072,108460.0,108450.0,0.41487829]
["bitfinex-derivatives","BTCF0:USTF0",1749493157212,1.72138072,108460.0,108450.0,0.23056809]
["bitfinex-derivatives","BTCF0:USTF0",1749493157410,1.72138072,108460.0,108450.0,0.41487839]
["bitfinex-derivatives","BTCF0:USTF0",1749493158413,1.68132096,108460.0,108450.0,0.41487839]
["bitfinex-derivatives","BTCF0:USTF0",1749493158907,1.72139555,108460.0,108450.0,0.41487839]
["bitfinex-derivatives","BTCF0:USTF0",1749493159411,1.68132096,108460.0,108450.0,0.41487839]
["bitfinex-derivatives","BTCF0:USTF0",1749493159712,1.7213955,108460.0,108450.0,0.41487839]
["bitfinex-derivatives","BTCF0:USTF0",1749493159907,1.15348096,108460.0,108450.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1749493160109,1.68128096,108460.0,108450.0,0.3004204]
["bitfinex-derivatives","BTCF0:USTF0",1749493160712,1.80288096,108460.0,108450.0,0.41503943]
["bitfinex-derivatives","BTCF0:USTF0",1749493160912,1.64944096,108460.0,108450.0,0.62577049]
["bitfinex-derivatives","BTCF0:USTF0",1749493161114,1.64984096,108460.0,108450.0,0.62577049]
["bitfinex-derivatives","BTCF0:USTF0",1749493161407,1.22288096,108460.0,108450.0,0.62577049]
["bitfinex-derivatives","BTCF0:USTF0",1749493161608,1.4391099,108460.0,108450.0,0.62577049]
["bitfinex-derivatives","BTCF0:USTF0",1749493161806,1.64984096,108460.0,108450.0,0.62577049]
["bitfinex-derivatives","BTCF0:USTF0",1749493162007,0.92684096,108460.0,108450.0,0.62577049]
["bitfinex-derivatives","BTCF0:USTF0",1749493162206,0.92724096,108460.0,108450.0,0.62577049]
["bitfinex-derivatives","BTCF0:USTF0",1749493163010,1.28804096,108460.0,108450.0,0.62577049]
["bitfinex-derivatives","BTCF0:USTF0",1749493163507,1.28804096,108460.0,108450.0,0.41503943]
["bitfinex-derivatives","BTCF0:USTF0",1749493164716,1.0773099,108460.0,108450.0,0.62577049]
["bitfinex-derivatives","BTCF0:USTF0",1749493164916,1.28804096,108460.0,108450.0,0.62577049]
["bitfinex-derivatives","BTCF0:USTF0",1749493165615,1.28804096,108460.0,108450.0,0.41503943]
["bitfinex-derivatives","BTCF0:USTF0",1749493165811,0.92724096,108460.0,108450.0,0.41503943]
["bitfinex-derivatives","BTCF0:USTF0",1749493166617,1.28804096,108460.0,108450.0,0.41503943]
["bitfinex-derivatives","BTCF0:USTF0",1749493168818,0.76028096,108460.0,108450.0,0.41503943]
["bitfinex-derivatives","BTCF0:USTF0",1749493169018,1.28796096,108460.0,108450.0,0.41503943]
["bitfinex-derivatives","BTCF0:USTF0",1749493170512,1.28796096,108460.0,108450.0,0.62577049]
["bitfinex-derivatives","BTCF0:USTF0",1749493172122,1.28796096,108460.0,108450.0,0.41503943]
["bitfinex-derivatives","BTCF0:USTF0",1749493175020,0.76028096,108460.0,108450.0,0.41503943]
["bitfinex-derivatives","BTCF0:USTF0",1749493175222,1.28796096,108460.0,108450.0,0.41503943]
["bitfinex-derivatives","BTCF0:USTF0",1749493176025,1.28796096,108460.0,108450.0,0.38243943]
["bitfinex-derivatives","BTCF0:USTF0",1749493176229,1.53069202,108460.0,108450.0,0.16722903]
["bitfinex-derivatives","BTCF0:USTF0",1749493176418,1.56139202,108460.0,108450.0,0.35153943]
["bitfinex-derivatives","BTCF0:USTF0",1749493176923,1.56139202,108460.0,108450.0,0.16722903]
["bitfinex-derivatives","BTCF0:USTF0",1749493177116,1.56139202,108460.0,108450.0,0.35153943]
["bitfinex-derivatives","BTCF0:USTF0",1749493177520,1.56139202,108460.0,108450.0,0.16722903]
["bitfinex-derivatives","BTCF0:USTF0",1749493177720,1.56139202,108460.0,108450.0,0.35153933]
["bitfinex-derivatives","BTCF0:USTF0",1749493178825,1.56139202,108460.0,108450.0,0.16722903]
["bitfinex-derivatives","BTCF0:USTF0",1749493179017,1.60154177,108460.0,108450.0,0.16722903]
["bitfinex-derivatives","BTCF0:USTF0",1749493179213,1.81227283,108460.0,108450.0,0.16722903]
["bitfinex-derivatives","BTCF0:USTF0",1749493179421,1.81227283,108460.0,108450.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1749493179624,1.60154177,108460.0,108450.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1749493180522,1.6446957,108460.0,108450.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1749493181022,1.22323358,108460.0,108450.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1749493181326,1.7976957,108460.0,108450.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1749493181826,1.7986957,108460.0,108450.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1749493182124,1.7986957,108460.0,108450.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1749493182323,0.1843103,108450.0,108440.0,0.2534446]
["bitfinex-derivatives","BTCF0:USTF0",1749493182519,0.85819111,108450.0,108440.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1749493183030,0.88879111,108450.0,108440.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1749493184427,0.88379111,108450.0,108440.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1749493184629,0.88405987,108450.0,108440.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1749493185421,0.81304136,108450.0,108440.0,0.2250173]
["bitfinex-derivatives","BTCF0:USTF0",1749493185624,1.38105371,108450.0,108440.0,0.2250173]
["bitfinex-derivatives","BTCF0:USTF0",1749493186029,1.38105371,108450.0,108440.0,0.2567173]
["bitfinex-derivatives","BTCF0:USTF0",1749493186934,1.38105371,108450.0,108440.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1749493188127,1.34072136,108450.0,108440.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1749493190633,0.6023103,108450.0,108440.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1749493190936,1.31407796,108450.0,108440.0,0.43574836]
["bitfinex-derivatives","BTCF0:USTF0",1749493191236,1.46747796,108450.0,108440.0,0.2898173]
["bitfinex-derivatives","BTCF0:USTF0",1749493193139,0.78679796,108450.0,108440.0,0.2898173]
["bitfinex-derivatives","BTCF0:USTF0",1749493193441,1.28253796,108450.0,108440.0,0.4042831]
["bitfinex-derivatives","BTCF0:USTF0",1749493193632,1.28293796,108450.0,108440.0,0.4042831]
["bitfinex-derivatives","BTCF0:USTF0",1749493193832,0.75529796,108450.0,108440.0,0.4042831]
["bitfinex-derivatives","BTCF0:USTF0",1749493194032,1.0722069,108450.0,108440.0,0.4042831]
["bitfinex-derivatives","BTCF0:USTF0",1749493194232,1.28293796,108450.0,108440.0,0.2898173]
["bitfinex-derivatives","BTCF0:USTF0",1749493194441,1.0722069,108450.0,108440.0,0.2898173]
["bitfinex-derivatives","BTCF0:USTF0",1749493194635,0.6453269,108450.0,108440.0,0.50054836]
["bitfinex-derivatives","BTCF0:USTF0",1749493194837,1.28293796,108450.0,108440.0,0.50054836]
["bitfinex-derivatives","BTCF0:USTF0",1749493195139,1.28293796,108450.0,108440.0,0.2898173]
["bitfinex-derivatives","BTCF0:USTF0",1749493195330,1.28289267,108450.0,108440.0,0.2898173]
["bitfinex-derivatives","BTCF0:USTF0",1749493195737,0.49521267,108450.0,108440.0,0.2898173]
["bitfinex-derivatives","BTCF0:USTF0",1749493195933,0.1047766,108450.0,108440.0,0.4042831]
["bitfinex-derivatives","BTCF0:USTF0",1749493196241,0.7163669,108450.0,108440.0,0.4042831]
["bitfinex-derivatives","BTCF0:USTF0",1749493196733,1.0771669,108450.0,108440.0,0.4042831]
["bitfinex-derivatives","BTCF0:USTF0",1749493197843,0.7163669,108450.0,108440.0,0.4042831]
["bitfinex-derivatives","BTCF0:USTF0",1749493198038,0.7159669,108450.0,108440.0,0.4042831]
["bitfinex-derivatives","BTCF0:USTF0",1749493198238,0.7163669,108450.0,108440.0,0.4042831]
["bitfinex-derivatives","BTCF0:USTF0",1749493200040,0.7163669,108450.0,108440.0,0.3866431]
["bitfinex-derivatives","BTCF0:USTF0",1749493201037,0.1887669,108450.0,108440.0,0.3866431]
["bitfinex-derivatives","BTCF0:USTF0",1749493201239,0.0044566,108450.0,108440.0,0.98674532]
["bitfinex-derivatives","BTCF0:USTF0",1749493201435,0.4308966,108450.0,108440.0,0.98674532]
["bitfinex-derivatives","BTCF0:USTF0",1749493201637,0.4312966,108450.0,108440.0,0.98674532]
["bitfinex-derivatives","BTCF0:USTF0",1749493202435,0.4308966,108450.0,108440.0,0.98674532]
["bitfinex-derivatives","BTCF0:USTF0",1749493202642,0.4312966,108450.0,108440.0,0.98674532]
["bitfinex-derivatives","BTCF0:USTF0",1749493203342,0.4312966,108450.0,108440.0,0.96369532]
["bitfinex-derivatives","BTCF0:USTF0",1749493203543,0.4312966,108450.0,108440.0,0.96469532]
["bitfinex-derivatives","BTCF0:USTF0",1749493203743,0.4312966,108450.0,108440.0,0.98233532]
["bitfinex-derivatives","BTCF0:USTF0",1749493203938,0.4312566,108450.0,108440.0,1.07455131]
["bitfinex-derivatives","BTCF0:USTF0",1749493204644,0.6155669,108450.0,108440.0,0.50306554]
["bitfinex-derivatives","BTCF0:USTF0",1749493204838,0.6155669,108450.0,108440.0,0.41084955]
["bitfinex-derivatives","BTCF0:USTF0",1749493204839,0.64194237,108450.0,108440.0,0.41084955]
["bitfinex-derivatives","BTCF0:USTF0",1749493205042,0.82625267,108450.0,108440.0,0.41084955]
["bitfinex-derivatives","BTCF0:USTF0",1749493205643,1.18705267,108450.0,108440.0,0.40532845]
["bitfinex-derivatives","BTCF0:USTF0",1749493205842,1.18705267,108450.0,108440.0,0.40534182]
["bitfinex-derivatives","BTCF0:USTF0",1749493206239,1.39773844,108450.0,108440.0,0.34054182]
["bitfinex-derivatives","BTCF0:USTF0",1749493206448,1.24985267,108450.0,108440.0,0.34054182]
["bitfinex-derivatives","BTCF0:USTF0",1749493206646,1.24985267,108450.0,108440.0,0.37154182]
["bitfinex-derivatives","BTCF0:USTF0",1749493209044,1.24985267,108450.0,108440.0,0.34054182]
["bitfinex-derivatives","BTCF0:USTF0",1749493209240,1.46053844,108450.0,108440.0,0.34054182]
["bitfinex-derivatives","BTCF0:USTF0",1749493209746,1.47722754,108450.0,108440.0,0.34054182]
["bitfinex-derivatives","BTCF0:USTF0",1749493210146,1.26654177,108450.0,108440.0,0.34054182]
["bitfinex-derivatives","BTCF0:USTF0",1749493210548,1.47722754,108450.0,108440.0,0.34054182]
["bitfinex-derivatives","BTCF0:USTF0",1749493210748,1.47722754,108450.0,108440.0,0.2250173]
["bitfinex-derivatives","BTCF0:USTF0",1749493211551,1.63022754,108450.0,108440.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1749493211943,0.99274177,108450.0,108440.0,0.2250173]
["bitfinex-derivatives","BTCF0:USTF0",1749493212248,1.49222177,108450.0,108440.0,0.2250173]
["bitfinex-derivatives","BTCF0:USTF0",1749493212448,1.47553267,108450.0,108440.0,0.2250173]
["bitfinex-derivatives","BTCF0:USTF0",1749493213040,1.32658927,108450.0,108440.0,0.2250173]
["bitfinex-derivatives","BTCF0:USTF0",1749493213749,1.32658927,108450.0,108440.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1749493214350,1.32658927,108450.0,108440.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1749493215151,1.1159035,108450.0,108440.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1749493215348,1.32658927,108450.0,108440.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1749493215742,1.32658927,108450.0,108440.0,0.2199274]
["bitfinex-derivatives","BTCF0:USTF0",1749493216252,1.53727504,108450.0,108440.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1749493216848,1.53727504,108450.0,108440.0,0.2199273]
["bitfinex-derivatives","BTCF0:USTF0",1749493217044,0.79910927,108450.0,108440.0,0.2199273]
["bitfinex-derivatives","BTCF0:USTF0",1749493217250,1.32658927,108450.0,108440.0,0.2199273]
["bitfinex-derivatives","BTCF0:USTF0",1749493217854,0.79910927,108450.0,108440.0,0.2199273]
["bitfinex-derivatives","BTCF0:USTF0",1749493218154,1.32658927,108450.0,108440.0,0.2199273]
["bitfinex-derivatives","BTCF0:USTF0",1749493219950,0.79910927,108450.0,108440.0,0.2199273]
["bitfinex-derivatives","BTCF0:USTF0",1749493220454,1.0837035,108450.0,108440.0,0.2517273]
["bitfinex-derivatives","BTCF0:USTF0",1749493220855,1.29438927,108450.0,108440.0,0.2517273]
["bitfinex-derivatives","BTCF0:USTF0",1749493221750,1.29438927,108450.0,108440.0,0.2655573]
["bitfinex-derivatives","BTCF0:USTF0",1749493221953,1.32688927,108450.0,108440.0,0.2337573]
["bitfinex-derivatives","BTCF0:USTF0",1749493223655,1.32688927,108450.0,108440.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1749493223857,1.53757504,108450.0,108440.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1749493226461,1.50957504,108450.0,108440.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1749493229956,1.54994341,108450.0,108440.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1749493230361,1.70294341,108450.0,108440.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1749493231051,1.28157187,108450.0,108440.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1749493231254,1.70294341,108450.0,108440.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1749493231850,1.70294341,108450.0,108440.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1749493232249,1.17546341,108450.0,108440.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1749493232451,1.70282341,108450.0,108440.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1749493233458,1.70282341,108450.0,108400.0,0.41971032]
["bitfinex-derivatives","BTCF0:USTF0",1749493233459,0.153,108430.0,108400.0,0.41971032]
["bitfinex-derivatives","BTCF0:USTF0",1749493233663,0.75586407,108410.0,108400.0,0.44025171]
["bitfinex-derivatives","BTCF0:USTF0",1749493234258,0.75586407,108410.0,108400.0,0.39452655]
["bitfinex-derivatives","BTCF0:USTF0",1749493234454,0.82878042,108410.0,108400.0,0.14564725]
["bitfinex-derivatives","BTCF0:USTF0",1749493234653,0.82878042,108410.0,108390.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493234654,0.1843954,108400.0,108390.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493234855,1.1036554,108400.0,108390.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493235066,1.34644117,108400.0,108390.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493235266,1.34644117,108400.0,108370.0,0.14324825]
["bitfinex-derivatives","BTCF0:USTF0",1749493235267,0.1844294,108380.0,108370.0,0.14324825]
["bitfinex-derivatives","BTCF0:USTF0",1749493235464,0.1844294,108380.0,108370.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1749493235465,1.27428616,108380.0,108370.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1749493235666,1.27428616,108380.0,108370.0,0.01288901]
["bitfinex-derivatives","BTCF0:USTF0",1749493235868,1.26928616,108380.0,108370.0,0.07878901]
["bitfinex-derivatives","BTCF0:USTF0",1749493236271,1.63008616,108380.0,108370.0,0.07878901]
["bitfinex-derivatives","BTCF0:USTF0",1749493236565,1.63008616,108380.0,108370.0,0.08371133]
["bitfinex-derivatives","BTCF0:USTF0",1749493236772,1.10272616,108380.0,108370.0,0.26815773]
["bitfinex-derivatives","BTCF0:USTF0",1749493236968,0.95800039,108380.0,108370.0,0.26808978]
["bitfinex-derivatives","BTCF0:USTF0",1749493237163,1.26932616,108380.0,108370.0,0.26807005]
["bitfinex-derivatives","BTCF0:USTF0",1749493237364,1.26932616,108380.0,108370.0,0.26805949]
["bitfinex-derivatives","BTCF0:USTF0",1749493237664,1.26932616,108380.0,108370.0,0.2680624]
["bitfinex-derivatives","BTCF0:USTF0",1749493237863,1.63012616,108380.0,108370.0,0.2680624]
["bitfinex-derivatives","BTCF0:USTF0",1749493238668,1.63012616,108380.0,108370.0,0.25545673]
["bitfinex-derivatives","BTCF0:USTF0",1749493238869,1.63012616,108380.0,108370.0,0.26813074]
["bitfinex-derivatives","BTCF0:USTF0",1749493239076,1.63012616,108380.0,108370.0,0.25545673]
["bitfinex-derivatives","BTCF0:USTF0",1749493239276,1.63012616,108380.0,108370.0,0.26811203]
["bitfinex-derivatives","BTCF0:USTF0",1749493240075,1.10272616,108380.0,108370.0,0.26811203]
["bitfinex-derivatives","BTCF0:USTF0",1749493240276,0.17044039,108380.0,108370.0,0.26811203]
["bitfinex-derivatives","BTCF0:USTF0",1749493240477,0.69832039,108380.0,108370.0,0.62882346]
["bitfinex-derivatives","BTCF0:USTF0",1749493240773,0.17084039,108380.0,108370.0,0.26802346]
["bitfinex-derivatives","BTCF0:USTF0",1749493240977,0.69792039,108380.0,108370.0,0.83950923]
["bitfinex-derivatives","BTCF0:USTF0",1749493241175,0.69832039,108380.0,108370.0,0.83950923]
["bitfinex-derivatives","BTCF0:USTF0",1749493241375,0.69832039,108380.0,108370.0,0.47870923]
["bitfinex-derivatives","BTCF0:USTF0",1749493241680,0.17084039,108380.0,108370.0,0.47886722]
["bitfinex-derivatives","BTCF0:USTF0",1749493241973,0.69832039,108380.0,108370.0,0.47486722]
["bitfinex-derivatives","BTCF0:USTF0",1749493242175,0.69832039,108380.0,108370.0,0.47486795]
["bitfinex-derivatives","BTCF0:USTF0",1749493242375,0.69832039,108380.0,108370.0,0.47486669]
["bitfinex-derivatives","BTCF0:USTF0",1749493242776,0.17084039,108380.0,108370.0,0.47486669]
["bitfinex-derivatives","BTCF0:USTF0",1749493243073,1.18275507,108380.0,108370.0,0.26418092]
["bitfinex-derivatives","BTCF0:USTF0",1749493243272,1.18315507,108380.0,108370.0,0.26418092]
["bitfinex-derivatives","BTCF0:USTF0",1749493243474,1.18315507,108380.0,108370.0,0.06701033]
["bitfinex-derivatives","BTCF0:USTF0",1749493243667,1.20966203,108380.0,108370.0,0.04705179]
["bitfinex-derivatives","BTCF0:USTF0",1749493243871,1.24066203,108380.0,108370.0,0.23157211]
["bitfinex-derivatives","BTCF0:USTF0",1749493244172,1.17716203,108380.0,108370.0,0.26157211]
["bitfinex-derivatives","BTCF0:USTF0",1749493244567,1.17716203,108380.0,108370.0,0.26146321]
["bitfinex-derivatives","BTCF0:USTF0",1749493244973,0.5456293,108380.0,108370.0,0.24865673]
["bitfinex-derivatives","BTCF0:USTF0",1749493245178,0.6463093,108380.0,108370.0,0.24865673]
["bitfinex-derivatives","BTCF0:USTF0",1749493245378,1.06375993,108380.0,108370.0,0.26141401]
["bitfinex-derivatives","BTCF0:USTF0",1749493245578,1.06375993,108380.0,108370.0,0.24865673]
["bitfinex-derivatives","BTCF0:USTF0",1749493245881,1.06415993,108380.0,108370.0,0.26139171]
["bitfinex-derivatives","BTCF0:USTF0",1749493246380,1.06415993,108380.0,108370.0,0.26138719]
["bitfinex-derivatives","BTCF0:USTF0",1749493247072,1.06415993,108380.0,108370.0,0.24865673]
["bitfinex-derivatives","BTCF0:USTF0",1749493247274,0.70335993,108380.0,108370.0,0.83279457]
["bitfinex-derivatives","BTCF0:USTF0",1749493247680,0.70335993,108380.0,108370.0,0.6221088]
["bitfinex-derivatives","BTCF0:USTF0",1749493247881,0.0004,108380.0,108370.0,0.83279457]
["bitfinex-derivatives","BTCF0:USTF0",1749493248177,0.89436596,108390.0,108380.0,0.1844293]
["bitfinex-derivatives","BTCF0:USTF0",1749493248375,1.42192596,108390.0,108380.0,0.291877]
["bitfinex-derivatives","BTCF0:USTF0",1749493248878,1.42192596,108390.0,108380.0,0.2793293]
["bitfinex-derivatives","BTCF0:USTF0",1749493249079,0.68368019,108390.0,108380.0,0.29185431]
["bitfinex-derivatives","BTCF0:USTF0",1749493249285,1.42192596,108390.0,108380.0,0.29185431]
["bitfinex-derivatives","BTCF0:USTF0",1749493249678,1.06112596,108390.0,108380.0,0.29183806]
["bitfinex-derivatives","BTCF0:USTF0",1749493249879,0.71207069,108390.0,108380.0,0.50248303]
["bitfinex-derivatives","BTCF0:USTF0",1749493250078,0.71247069,108390.0,108380.0,0.50245518]
["bitfinex-derivatives","BTCF0:USTF0",1749493250279,0.71247069,108390.0,108380.0,0.29176941]
["bitfinex-derivatives","BTCF0:USTF0",1749493250476,0.71247069,108390.0,108380.0,0.29174713]
["bitfinex-derivatives","BTCF0:USTF0",1749493250682,0.71247069,108390.0,108380.0,0.29174815]
["bitfinex-derivatives","BTCF0:USTF0",1749493250982,0.71247069,108390.0,108380.0,0.29175497]
["bitfinex-derivatives","BTCF0:USTF0",1749493251482,0.71247069,108390.0,108380.0,0.2793293]
["bitfinex-derivatives","BTCF0:USTF0",1749493251681,0.71247069,108390.0,108380.0,0.29173401]
["bitfinex-derivatives","BTCF0:USTF0",1749493252081,0.71247069,108390.0,108380.0,0.29174343]
["bitfinex-derivatives","BTCF0:USTF0",1749493252479,0.00053829,108390.0,108380.0,0.5024292]
["bitfinex-derivatives","BTCF0:USTF0",1749493252680,0.42737829,108390.0,108380.0,0.50242811]
["bitfinex-derivatives","BTCF0:USTF0",1749493253179,0.61179069,108390.0,108380.0,0.50242811]
["bitfinex-derivatives","BTCF0:USTF0",1749493253379,0.61179069,108390.0,108380.0,0.49001507]
["bitfinex-derivatives","BTCF0:USTF0",1749493253689,0.42737829,108390.0,108380.0,0.5024224]
["bitfinex-derivatives","BTCF0:USTF0",1749493253984,0.61179059,108390.0,108380.0,0.50242241]
["bitfinex-derivatives","BTCF0:USTF0",1749493254776,0.61179059,108390.0,108380.0,0.49001507]
["bitfinex-derivatives","BTCF0:USTF0",1749493255682,0.18495059,108390.0,108380.0,0.49001507]
["bitfinex-derivatives","BTCF0:USTF0",1749493255981,0.61179059,108390.0,108380.0,0.49001507]
["bitfinex-derivatives","BTCF0:USTF0",1749493256489,0.61179059,108390.0,108380.0,0.2793293]
["bitfinex-derivatives","BTCF0:USTF0",1749493256778,0.97259059,108390.0,108380.0,0.2793293]
["bitfinex-derivatives","BTCF0:USTF0",1749493256983,0.97259059,108390.0,108380.0,0.29175448]
["bitfinex-derivatives","BTCF0:USTF0",1749493257187,0.97259059,108390.0,108380.0,0.2793293]
["bitfinex-derivatives","BTCF0:USTF0",1749493257376,0.97259059,108390.0,108380.0,0.29176043]
["bitfinex-derivatives","BTCF0:USTF0",1749493257575,0.97259059,108390.0,108380.0,0.2917725]
["bitfinex-derivatives","BTCF0:USTF0",1749493257982,1.18327636,108390.0,108380.0,0.2793293]
["bitfinex-derivatives","BTCF0:USTF0",1749493258187,1.18327636,108390.0,108380.0,0.29177252]
["bitfinex-derivatives","BTCF0:USTF0",1749493258379,1.18327636,108390.0,108380.0,0.2793293]
["bitfinex-derivatives","BTCF0:USTF0",1749493258981,1.18327636,108390.0,108380.0,0.29176825]
["bitfinex-derivatives","BTCF0:USTF0",1749493259685,0.97259059,108390.0,108380.0,0.29176825]
["bitfinex-derivatives","BTCF0:USTF0",1749493259887,0.97259059,108390.0,108380.0,0.29180636]
["bitfinex-derivatives","BTCF0:USTF0",1749493260182,0.97259059,108390.0,108380.0,0.29180631]
["bitfinex-derivatives","BTCF0:USTF0",1749493260484,0.97259059,108390.0,108380.0,0.2793293]
["bitfinex-derivatives","BTCF0:USTF0",1749493260787,0.61179059,108390.0,108380.0,0.2793293]
["bitfinex-derivatives","BTCF0:USTF0",1749493260981,0.61179059,108390.0,108380.0,0.39332538]
["bitfinex-derivatives","BTCF0:USTF0",1749493261391,0.61179059,108390.0,108380.0,0.60401115]
["bitfinex-derivatives","BTCF0:USTF0",1749493261883,0.61179059,108390.0,108380.0,0.39332538]
["bitfinex-derivatives","BTCF0:USTF0",1749493262089,0.61179059,108390.0,108380.0,0.60401115]
["bitfinex-derivatives","BTCF0:USTF0",1749493262589,0.61179059,108390.0,108380.0,0.99395299]
["bitfinex-derivatives","BTCF0:USTF0",1749493263781,9e-08,108390.0,108380.0,1.54690276]
["bitfinex-derivatives","BTCF0:USTF0",1749493263983,0.27353651,108430.0,108380.0,2.0278412]
["bitfinex-derivatives","BTCF0:USTF0",1749493264186,0.34778543,108430.0,108420.0,0.1843613]
["bitfinex-derivatives","BTCF0:USTF0",1749493264383,0.97701647,108430.0,108420.0,0.1843613]
["bitfinex-derivatives","BTCF0:USTF0",1749493264582,1.07765647,108430.0,108420.0,0.2159613]
["bitfinex-derivatives","BTCF0:USTF0",1749493264785,1.43845647,108430.0,108420.0,0.2159613]
["bitfinex-derivatives","BTCF0:USTF0",1749493265287,0.91101647,108430.0,108420.0,0.2159613]
["bitfinex-derivatives","BTCF0:USTF0",1749493265487,1.43845647,108430.0,108420.0,0.2159613]
["bitfinex-derivatives","BTCF0:USTF0",1749493265785,1.44141647,108430.0,108420.0,0.2159613]
["bitfinex-derivatives","BTCF0:USTF0",1749493266592,1.08061647,108430.0,108420.0,0.2159613]
["bitfinex-derivatives","BTCF0:USTF0",1749493267389,1.44141647,108430.0,108420.0,0.2159613]
["bitfinex-derivatives","BTCF0:USTF0",1749493267689,1.45172353,108430.0,108420.0,0.2159613]
["bitfinex-derivatives","BTCF0:USTF0",1749493273094,1.60472353,108430.0,108420.0,0.2159613]
["bitfinex-derivatives","BTCF0:USTF0",1749493274094,1.60472353,108430.0,108420.0,0.1843613]
["bitfinex-derivatives","BTCF0:USTF0",1749493276596,0.1843613,108420.0,108410.0,0.01575829]
["bitfinex-derivatives","BTCF0:USTF0",1749493276801,1.06033284,108420.0,108410.0,0.01575829]
["bitfinex-derivatives","BTCF0:USTF0",1749493277093,1.74057284,108420.0,108410.0,0.01575829]
["bitfinex-derivatives","BTCF0:USTF0",1749493277999,1.74257284,108420.0,108410.0,0.01575829]
["bitfinex-derivatives","BTCF0:USTF0",1749493282401,1.53188707,108420.0,108410.0,0.01575829]
["bitfinex-derivatives","BTCF0:USTF0",1749493282602,1.50288707,108420.0,108410.0,0.01575829]
["bitfinex-derivatives","BTCF0:USTF0",1749493285600,1.71357284,108420.0,108410.0,0.01575829]
["bitfinex-derivatives","BTCF0:USTF0",1749493286709,1.71357284,108420.0,108410.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493286903,1.28693284,108420.0,108410.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493287399,1.71357284,108420.0,108410.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493287698,1.28693284,108420.0,108410.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493287906,1.71357284,108420.0,108410.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493289699,1.71357284,108420.0,108410.0,0.01576829]
["bitfinex-derivatives","BTCF0:USTF0",1749493289899,1.28693284,108420.0,108410.0,0.01576829]
["bitfinex-derivatives","BTCF0:USTF0",1749493290100,1.71357284,108420.0,108410.0,0.01576829]
["bitfinex-derivatives","BTCF0:USTF0",1749493290900,1.30919217,108420.0,108410.0,0.01576829]
["bitfinex-derivatives","BTCF0:USTF0",1749493291201,1.51987794,108420.0,108410.0,0.20014669]
["bitfinex-derivatives","BTCF0:USTF0",1749493291395,1.51987794,108420.0,108410.0,0.01576829]
["bitfinex-derivatives","BTCF0:USTF0",1749493292204,0.99267794,108420.0,108410.0,0.20014669]
["bitfinex-derivatives","BTCF0:USTF0",1749493292405,0.94454707,108420.0,108410.0,0.20014669]
["bitfinex-derivatives","BTCF0:USTF0",1749493292607,1.1987213,108420.0,108410.0,0.26174669]
["bitfinex-derivatives","BTCF0:USTF0",1749493292907,1.1987213,108420.0,108410.0,0.29304669]
["bitfinex-derivatives","BTCF0:USTF0",1749493292908,1.0453213,108420.0,108410.0,0.29304669]
["bitfinex-derivatives","BTCF0:USTF0",1749493293206,1.0457213,108420.0,108410.0,0.29304669]
["bitfinex-derivatives","BTCF0:USTF0",1749493295110,1.0457213,108420.0,108410.0,0.30099669]
["bitfinex-derivatives","BTCF0:USTF0",1749493296106,1.25640707,108420.0,108410.0,0.30099669]
["bitfinex-derivatives","BTCF0:USTF0",1749493296304,1.26046367,108420.0,108410.0,0.30099669]
["bitfinex-derivatives","BTCF0:USTF0",1749493297202,1.0497779,108420.0,108410.0,0.30099669]
["bitfinex-derivatives","BTCF0:USTF0",1749493298507,0.6889379,108420.0,108410.0,0.51168246]
["bitfinex-derivatives","BTCF0:USTF0",1749493298700,0.4330566,108420.0,108410.0,0.87248246]
["bitfinex-derivatives","BTCF0:USTF0",1749493298895,0.6174178,108420.0,108410.0,0.87248246]
["bitfinex-derivatives","BTCF0:USTF0",1749493299296,0.1908178,108420.0,108410.0,0.87248246]
["bitfinex-derivatives","BTCF0:USTF0",1749493299502,0.6170178,108420.0,108410.0,0.87248246]
["bitfinex-derivatives","BTCF0:USTF0",1749493299802,2.1170178,108420.0,108410.0,0.87248246]
["bitfinex-derivatives","BTCF0:USTF0",1749493300306,2.1174178,108420.0,108410.0,0.87248246]
["bitfinex-derivatives","BTCF0:USTF0",1749493300507,2.1170178,108420.0,108410.0,0.87248246]
["bitfinex-derivatives","BTCF0:USTF0",1749493300813,2.1174178,108420.0,108410.0,0.87248246]
["bitfinex-derivatives","BTCF0:USTF0",1749493305508,2.1174178,108420.0,108410.0,1.01562038]
["bitfinex-derivatives","BTCF0:USTF0",1749493305709,2.1174178,108420.0,108410.0,0.87248246]
["bitfinex-derivatives","BTCF0:USTF0",1749493306009,1.9330166,108420.0,108410.0,0.87248246]
["bitfinex-derivatives","BTCF0:USTF0",1749493306210,1.9330166,108420.0,108410.0,1.01562038]
["bitfinex-derivatives","BTCF0:USTF0",1749493306913,2.1173779,108420.0,108410.0,1.01562038]
["bitfinex-derivatives","BTCF0:USTF0",1749493307418,2.1173779,108420.0,108410.0,0.87248246]
["bitfinex-derivatives","BTCF0:USTF0",1749493307820,2.1173779,108420.0,108410.0,0.85685246]
["bitfinex-derivatives","BTCF0:USTF0",1749493308526,2.1173779,108420.0,108410.0,0.64616669]
["bitfinex-derivatives","BTCF0:USTF0",1749493311617,2.1173779,108420.0,108410.0,0.66179669]
["bitfinex-derivatives","BTCF0:USTF0",1749493313923,2.1173779,108420.0,108410.0,0.80493461]
["bitfinex-derivatives","BTCF0:USTF0",1749493314124,2.1173779,108420.0,108410.0,0.66179669]
["bitfinex-derivatives","BTCF0:USTF0",1749493314315,2.1173779,108420.0,108410.0,0.30099669]
["bitfinex-derivatives","BTCF0:USTF0",1749493314511,2.68886367,108420.0,108410.0,0.30099669]
["bitfinex-derivatives","BTCF0:USTF0",1749493314711,2.71966367,108420.0,108410.0,0.30099669]
["bitfinex-derivatives","BTCF0:USTF0",1749493315627,2.71966367,108420.0,108410.0,0.23959669]
["bitfinex-derivatives","BTCF0:USTF0",1749493315813,2.35886367,108420.0,108410.0,0.20809669]
["bitfinex-derivatives","BTCF0:USTF0",1749493316019,2.75126367,108420.0,108410.0,0.20809669]
["bitfinex-derivatives","BTCF0:USTF0",1749493318044,2.75126367,108420.0,108410.0,0.20014669]
["bitfinex-derivatives","BTCF0:USTF0",1749493318346,2.39046367,108420.0,108410.0,0.20014669]
["bitfinex-derivatives","BTCF0:USTF0",1749493318845,2.75126367,108420.0,108410.0,0.20014669]
["bitfinex-derivatives","BTCF0:USTF0",1749493320945,2.75126367,108420.0,108410.0,0.31464629]
["bitfinex-derivatives","BTCF0:USTF0",1749493321144,2.39046367,108420.0,108410.0,0.31464629]
["bitfinex-derivatives","BTCF0:USTF0",1749493321444,2.75126367,108420.0,108410.0,0.32259629]
["bitfinex-derivatives","BTCF0:USTF0",1749493321940,2.75126367,108420.0,108410.0,0.32720629]
["bitfinex-derivatives","BTCF0:USTF0",1749493322445,2.75126367,108420.0,108410.0,0.35584461]
["bitfinex-derivatives","BTCF0:USTF0",1749493322639,2.75126367,108420.0,108410.0,0.47040246]
["bitfinex-derivatives","BTCF0:USTF0",1749493323439,2.75126367,108420.0,108410.0,0.35584461]
["bitfinex-derivatives","BTCF0:USTF0",1749493323640,2.90426367,108420.0,108410.0,0.35584461]
["bitfinex-derivatives","BTCF0:USTF0",1749493323839,2.90426367,108420.0,108410.0,0.47041694]
["bitfinex-derivatives","BTCF0:USTF0",1749493324145,2.90426367,108420.0,108410.0,0.32718072]
["bitfinex-derivatives","BTCF0:USTF0",1749493324445,2.90426367,108420.0,108410.0,0.47031864]
["bitfinex-derivatives","BTCF0:USTF0",1749493324643,2.3327779,108420.0,108410.0,0.47032771]
["bitfinex-derivatives","BTCF0:USTF0",1749493324843,2.54346367,108420.0,108410.0,0.35574631]
["bitfinex-derivatives","BTCF0:USTF0",1749493325046,2.90426367,108420.0,108410.0,0.35574631]
["bitfinex-derivatives","BTCF0:USTF0",1749493327248,2.90426367,108420.0,108410.0,0.47034472]
["bitfinex-derivatives","BTCF0:USTF0",1749493327440,2.90426367,108420.0,108410.0,0.21260839]
["bitfinex-derivatives","BTCF0:USTF0",1749493328439,2.54346367,108420.0,108410.0,0.21260839]
["bitfinex-derivatives","BTCF0:USTF0",1749493328640,2.54346367,108420.0,108410.0,0.35574631]
["bitfinex-derivatives","BTCF0:USTF0",1749493329048,2.90426367,108420.0,108410.0,0.35574631]
["bitfinex-derivatives","BTCF0:USTF0",1749493329439,2.90426367,108420.0,108410.0,0.21260839]
["bitfinex-derivatives","BTCF0:USTF0",1749493330042,2.90426367,108420.0,108410.0,0.35574631]
["bitfinex-derivatives","BTCF0:USTF0",1749493330536,2.6935779,108420.0,108410.0,0.35574631]
["bitfinex-derivatives","BTCF0:USTF0",1749493330744,2.90426367,108420.0,108410.0,0.35574631]
["bitfinex-derivatives","BTCF0:USTF0",1749493331150,2.90426367,108420.0,108410.0,0.32722397]
["bitfinex-derivatives","BTCF0:USTF0",1749493333152,2.90426367,108420.0,108410.0,0.35574631]
["bitfinex-derivatives","BTCF0:USTF0",1749493334749,2.90426367,108420.0,108410.0,0.32722749]
["bitfinex-derivatives","BTCF0:USTF0",1749493336359,2.90426367,108420.0,108410.0,0.21260839]
["bitfinex-derivatives","BTCF0:USTF0",1749493336548,2.90426367,108420.0,108410.0,0.35574631]
["bitfinex-derivatives","BTCF0:USTF0",1749493336953,2.90020707,108420.0,108410.0,0.35574631]
["bitfinex-derivatives","BTCF0:USTF0",1749493338366,2.53940707,108420.0,108410.0,0.35574631]
["bitfinex-derivatives","BTCF0:USTF0",1749493338658,2.90020707,108420.0,108410.0,0.35574631]
["bitfinex-derivatives","BTCF0:USTF0",1749493344160,2.53940707,108420.0,108410.0,0.35574631]
["bitfinex-derivatives","BTCF0:USTF0",1749493345266,2.90020707,108420.0,108410.0,0.38854631]
["bitfinex-derivatives","BTCF0:USTF0",1749493345763,1.40020707,108420.0,108410.0,0.38854631]
["bitfinex-derivatives","BTCF0:USTF0",1749493347369,1.40033514,108420.0,108410.0,0.38854631]
["bitfinex-derivatives","BTCF0:USTF0",1749493348369,1.40033514,108420.0,108410.0,0.59936015]
["bitfinex-derivatives","BTCF0:USTF0",1749493349869,1.40033514,108420.0,108410.0,0.38854631]
["bitfinex-derivatives","BTCF0:USTF0",1749493350069,1.40033514,108420.0,108410.0,0.59936015]
["bitfinex-derivatives","BTCF0:USTF0",1749493351269,1.40033514,108420.0,108410.0,0.38854631]
["bitfinex-derivatives","BTCF0:USTF0",1749493351866,1.61114898,108420.0,108410.0,0.38854631]
["bitfinex-derivatives","BTCF0:USTF0",1749493352468,1.03953514,108420.0,108410.0,0.38854631]
["bitfinex-derivatives","BTCF0:USTF0",1749493352869,1.40033514,108420.0,108410.0,0.38854631]
["bitfinex-derivatives","BTCF0:USTF0",1749493356271,1.1895213,108420.0,108410.0,0.59936015]
["bitfinex-derivatives","BTCF0:USTF0",1749493356466,1.40033514,108420.0,108410.0,0.63236015]
["bitfinex-derivatives","BTCF0:USTF0",1749493357368,1.40033514,108420.0,108410.0,0.48922223]
["bitfinex-derivatives","BTCF0:USTF0",1749493357569,1.40033514,108420.0,108410.0,0.27840839]
["bitfinex-derivatives","BTCF0:USTF0",1749493357768,1.40033514,108420.0,108410.0,0.48922223]
["bitfinex-derivatives","BTCF0:USTF0",1749493358072,1.40033514,108420.0,108410.0,0.63272414]
["bitfinex-derivatives","BTCF0:USTF0",1749493358275,1.40033514,108420.0,108410.0,0.4219103]
["bitfinex-derivatives","BTCF0:USTF0",1749493359171,1.1895213,108420.0,108410.0,0.4219103]
["bitfinex-derivatives","BTCF0:USTF0",1749493359376,0.97713514,108420.0,108410.0,0.63272414]
["bitfinex-derivatives","BTCF0:USTF0",1749493359568,0.55057514,108420.0,108410.0,0.63272414]
["bitfinex-derivatives","BTCF0:USTF0",1749493359763,0.0024,108420.0,108410.0,0.63272414]
["bitfinex-derivatives","BTCF0:USTF0",1749493359970,0.42872,108420.0,108410.0,1.06083607]
["bitfinex-derivatives","BTCF0:USTF0",1749493360171,0.0024,108420.0,108410.0,1.06083607]
["bitfinex-derivatives","BTCF0:USTF0",1749493360370,0.6130813,108420.0,108410.0,1.20433798]
["bitfinex-derivatives","BTCF0:USTF0",1749493360570,0.6126813,108420.0,108410.0,0.99352414]
["bitfinex-derivatives","BTCF0:USTF0",1749493360771,0.6130813,108420.0,108410.0,0.99352414]
["bitfinex-derivatives","BTCF0:USTF0",1749493360979,0.002,108420.0,108410.0,0.99352414]
["bitfinex-derivatives","BTCF0:USTF0",1749493361278,0.42872,108420.0,108410.0,0.99345255]
["bitfinex-derivatives","BTCF0:USTF0",1749493361681,0.42872,108420.0,108410.0,0.99336896]
["bitfinex-derivatives","BTCF0:USTF0",1749493362784,1.5024,108420.0,108410.0,0.99336896]
["bitfinex-derivatives","BTCF0:USTF0",1749493363081,1.92868,108420.0,108410.0,0.99336896]
["bitfinex-derivatives","BTCF0:USTF0",1749493364081,1.92868,108420.0,108410.0,1.19427164]
["bitfinex-derivatives","BTCF0:USTF0",1749493364283,2.1130413,108420.0,108410.0,0.99336896]
["bitfinex-derivatives","BTCF0:USTF0",1749493364786,1.6867613,108420.0,108410.0,0.99336896]
["bitfinex-derivatives","BTCF0:USTF0",1749493364984,2.1130413,108420.0,108410.0,0.99336896]
["bitfinex-derivatives","BTCF0:USTF0",1749493365283,2.1130413,108420.0,108410.0,1.19424391]
["bitfinex-derivatives","BTCF0:USTF0",1749493365585,1.92868,108420.0,108410.0,1.19424391]
["bitfinex-derivatives","BTCF0:USTF0",1749493365785,1.5024,108420.0,108410.0,1.19424391]
["bitfinex-derivatives","BTCF0:USTF0",1749493366084,1.92868,108420.0,108410.0,0.84011107]
["bitfinex-derivatives","BTCF0:USTF0",1749493366381,1.92868,108420.0,108410.0,1.05085332]
["bitfinex-derivatives","BTCF0:USTF0",1749493366578,1.92868,108420.0,108410.0,1.19423937]
["bitfinex-derivatives","BTCF0:USTF0",1749493366778,1.5024,108420.0,108410.0,0.99333669]
["bitfinex-derivatives","BTCF0:USTF0",1749493366979,1.92868,108420.0,108410.0,1.19423937]
["bitfinex-derivatives","BTCF0:USTF0",1749493367883,1.92864,108420.0,108410.0,1.19423937]
["bitfinex-derivatives","BTCF0:USTF0",1749493368485,1.92864,108420.0,108410.0,1.05085332]
["bitfinex-derivatives","BTCF0:USTF0",1749493369183,1.92864,108420.0,108410.0,1.19427251]
["bitfinex-derivatives","BTCF0:USTF0",1749493369580,1.92864,108420.0,108410.0,1.05085332]
["bitfinex-derivatives","BTCF0:USTF0",1749493369783,1.5024,108420.0,108410.0,1.05085332]
["bitfinex-derivatives","BTCF0:USTF0",1749493369979,1.92864,108420.0,108410.0,1.05085332]
["bitfinex-derivatives","BTCF0:USTF0",1749493370484,0.42624,108420.0,108410.0,1.05085332]
["bitfinex-derivatives","BTCF0:USTF0",1749493370880,0.84350163,108430.0,108420.0,0.1843613]
["bitfinex-derivatives","BTCF0:USTF0",1749493371087,1.26974163,108430.0,108420.0,0.53818771]
["bitfinex-derivatives","BTCF0:USTF0",1749493371580,0.69373106,108430.0,108420.0,0.53818771]
["bitfinex-derivatives","BTCF0:USTF0",1749493371885,0.76739356,108430.0,108420.0,0.99500711]
["bitfinex-derivatives","BTCF0:USTF0",1749493372089,0.54526139,108440.0,108430.0,0.1843443]
["bitfinex-derivatives","BTCF0:USTF0",1749493372387,1.0260408,108440.0,108430.0,0.29903199]
["bitfinex-derivatives","BTCF0:USTF0",1749493372886,1.3868408,108440.0,108430.0,0.29903199]
["bitfinex-derivatives","BTCF0:USTF0",1749493373283,1.3872408,108440.0,108430.0,0.33153199]
["bitfinex-derivatives","BTCF0:USTF0",1749493373895,1.3902408,108440.0,108430.0,0.33153199]
["bitfinex-derivatives","BTCF0:USTF0",1749493374594,1.3902408,108440.0,108430.0,0.33947199]
["bitfinex-derivatives","BTCF0:USTF0",1749493375096,1.3902408,108440.0,108430.0,0.35508199]
["bitfinex-derivatives","BTCF0:USTF0",1749493376792,0.7562181,108440.0,108430.0,0.35508199]
["bitfinex-derivatives","BTCF0:USTF0",1749493377000,0.00353829,108440.0,108430.0,0.95534011]
["bitfinex-derivatives","BTCF0:USTF0",1749493377194,0.00353829,108440.0,108430.0,0.98624011]
["bitfinex-derivatives","BTCF0:USTF0",1749493377392,0.00313829,108440.0,108430.0,0.98624011]
["bitfinex-derivatives","BTCF0:USTF0",1749493377597,0.42973829,108440.0,108430.0,0.84283655]
["bitfinex-derivatives","BTCF0:USTF0",1749493377789,0.00353829,108440.0,108430.0,0.93506055]
["bitfinex-derivatives","BTCF0:USTF0",1749493377996,0.42933829,108440.0,108430.0,0.93506055]
["bitfinex-derivatives","BTCF0:USTF0",1749493378197,0.42973829,108440.0,108430.0,1.13596323]
["bitfinex-derivatives","BTCF0:USTF0",1749493378901,0.42933829,108440.0,108430.0,0.92522098]
["bitfinex-derivatives","BTCF0:USTF0",1749493379096,0.42933829,108440.0,108430.0,1.13596323]
["bitfinex-derivatives","BTCF0:USTF0",1749493379394,0.42973829,108440.0,108430.0,1.13596323]
["bitfinex-derivatives","BTCF0:USTF0",1749493380702,0.42973829,108440.0,108430.0,1.04373923]
["bitfinex-derivatives","BTCF0:USTF0",1749493380900,0.61407019,108440.0,108430.0,1.04373923]
["bitfinex-derivatives","BTCF0:USTF0",1749493381202,0.61407019,108440.0,108430.0,0.97602129]
["bitfinex-derivatives","BTCF0:USTF0",1749493381603,0.61407019,108440.0,108430.0,0.77511861]
["bitfinex-derivatives","BTCF0:USTF0",1749493382004,0.00353829,108440.0,108430.0,0.77511861]
["bitfinex-derivatives","BTCF0:USTF0",1749493382204,0.42765829,108440.0,108430.0,0.98586086]
["bitfinex-derivatives","BTCF0:USTF0",1749493382404,0.00113829,108440.0,108430.0,1.18676354]
["bitfinex-derivatives","BTCF0:USTF0",1749493382604,0.00153829,108440.0,108430.0,1.04373923]
["bitfinex-derivatives","BTCF0:USTF0",1749493382904,0.00153829,108440.0,108430.0,1.05237693]
["bitfinex-derivatives","BTCF0:USTF0",1749493384396,0.00153829,108440.0,108430.0,1.19528058]
["bitfinex-derivatives","BTCF0:USTF0",1749493384600,0.00153829,108440.0,108430.0,1.18664288]
["bitfinex-derivatives","BTCF0:USTF0",1749493384906,0.00153829,108440.0,108430.0,1.04373923]
["bitfinex-derivatives","BTCF0:USTF0",1749493385307,0.00153829,108440.0,108430.0,1.18662466]
["bitfinex-derivatives","BTCF0:USTF0",1749493385700,0.00153829,108440.0,108430.0,1.04373923]
["bitfinex-derivatives","BTCF0:USTF0",1749493386001,0.52694061,108460.0,108450.0,0.1843149]
["bitfinex-derivatives","BTCF0:USTF0",1749493386197,1.13731851,108460.0,108450.0,0.65940177]
["bitfinex-derivatives","BTCF0:USTF0",1749493386498,1.93462061,108460.0,108450.0,0.72520177]
["bitfinex-derivatives","BTCF0:USTF0",1749493386904,1.93502061,108460.0,108450.0,0.72520177]
["bitfinex-derivatives","BTCF0:USTF0",1749493387306,1.51294061,108460.0,108450.0,0.93594402]
["bitfinex-derivatives","BTCF0:USTF0",1749493387508,1.93048,108460.0,108450.0,0.93594402]
["bitfinex-derivatives","BTCF0:USTF0",1749493388209,1.93048,108460.0,108450.0,1.07880261]
["bitfinex-derivatives","BTCF0:USTF0",1749493388610,1.93048,108460.0,108450.0,0.93594402]
["bitfinex-derivatives","BTCF0:USTF0",1749493389110,1.93943745,108460.0,108450.0,0.93594402]
["bitfinex-derivatives","BTCF0:USTF0",1749493389310,1.51335745,108460.0,108450.0,0.93594402]
["bitfinex-derivatives","BTCF0:USTF0",1749493389709,1.51335745,108460.0,108450.0,0.94388402]
["bitfinex-derivatives","BTCF0:USTF0",1749493390310,1.5044,108460.0,108450.0,0.94388402]
["bitfinex-derivatives","BTCF0:USTF0",1749493392011,0.0044,108460.0,108450.0,0.94388402]
["bitfinex-derivatives","BTCF0:USTF0",1749493392212,0.4304,108460.0,108450.0,0.94388402]
["bitfinex-derivatives","BTCF0:USTF0",1749493392404,0.0014,108460.0,108450.0,0.94388402]
["bitfinex-derivatives","BTCF0:USTF0",1749493392605,0.0014,108460.0,108450.0,0.94849402]
["bitfinex-derivatives","BTCF0:USTF0",1749493392811,0.0014,108460.0,108450.0,0.97706574]
["bitfinex-derivatives","BTCF0:USTF0",1749493393111,0.001,108460.0,108450.0,0.97706574]
["bitfinex-derivatives","BTCF0:USTF0",1749493393914,0.0014,108460.0,108450.0,0.97706574]
["bitfinex-derivatives","BTCF0:USTF0",1749493394714,1.95554939,108470.0,108460.0,0.1842979]
["bitfinex-derivatives","BTCF0:USTF0",1749493394910,1.95554939,108470.0,108460.0,0.38921874]
["bitfinex-derivatives","BTCF0:USTF0",1749493395420,1.52954939,108470.0,108460.0,0.38921874]
["bitfinex-derivatives","BTCF0:USTF0",1749493395613,1.93474939,108470.0,108460.0,0.38921874]
["bitfinex-derivatives","BTCF0:USTF0",1749493396116,2.12143029,108470.0,108460.0,0.38921874]
["bitfinex-derivatives","BTCF0:USTF0",1749493396310,1.93714939,108470.0,108460.0,0.38921874]
["bitfinex-derivatives","BTCF0:USTF0",1749493396818,1.51114939,108470.0,108460.0,0.38921874]
["bitfinex-derivatives","BTCF0:USTF0",1749493397017,1.93710939,108470.0,108460.0,0.38921874]
["bitfinex-derivatives","BTCF0:USTF0",1749493397716,1.5024983,108470.0,108460.0,0.96076099]
["bitfinex-derivatives","BTCF0:USTF0",1749493398016,1.5020983,108470.0,108460.0,0.96076099]
["bitfinex-derivatives","BTCF0:USTF0",1749493398218,1.5024983,108470.0,108460.0,0.96076099]
["bitfinex-derivatives","BTCF0:USTF0",1749493398414,1.5024983,108470.0,108460.0,0.84664015]
["bitfinex-derivatives","BTCF0:USTF0",1749493400108,1.5024983,108470.0,108460.0,0.96076099]
["bitfinex-derivatives","BTCF0:USTF0",1749493401115,1.5356983,108470.0,108460.0,0.96076099]
["bitfinex-derivatives","BTCF0:USTF0",1749493401315,1.5356983,108470.0,108460.0,0.84664015]
["bitfinex-derivatives","BTCF0:USTF0",1749493401815,1.5356983,108470.0,108460.0,0.86224015]
["bitfinex-derivatives","BTCF0:USTF0",1749493403118,1.9284183,108470.0,108460.0,0.86224015]
["bitfinex-derivatives","BTCF0:USTF0",1749493403316,1.5024983,108470.0,108460.0,0.86224015]
["bitfinex-derivatives","BTCF0:USTF0",1749493403515,1.9284183,108470.0,108460.0,0.86224015]
["bitfinex-derivatives","BTCF0:USTF0",1749493404116,1.5024983,108470.0,108460.0,0.86224015]
["bitfinex-derivatives","BTCF0:USTF0",1749493404720,1.5024983,108470.0,108460.0,1.00509874]
["bitfinex-derivatives","BTCF0:USTF0",1749493404921,1.5020983,108470.0,108460.0,1.00509874]
["bitfinex-derivatives","BTCF0:USTF0",1749493405227,1.5024983,108470.0,108460.0,1.00509874]
["bitfinex-derivatives","BTCF0:USTF0",1749493405921,1.5065549,108470.0,108460.0,1.00509874]
["bitfinex-derivatives","BTCF0:USTF0",1749493406123,1.5065549,108470.0,108460.0,1.0138987]
["bitfinex-derivatives","BTCF0:USTF0",1749493406426,0.0065549,108470.0,108460.0,1.0138987]
["bitfinex-derivatives","BTCF0:USTF0",1749493408128,0.0065549,108470.0,108460.0,0.87104011]
["bitfinex-derivatives","BTCF0:USTF0",1749493411228,0.0065549,108470.0,108460.0,0.86224015]
["bitfinex-derivatives","BTCF0:USTF0",1749493411425,0.0065549,108470.0,108460.0,0.97654212]
["bitfinex-derivatives","BTCF0:USTF0",1749493411625,0.0706549,108470.0,108460.0,0.31419987]
["bitfinex-derivatives","BTCF0:USTF0",1749493411831,0.1032549,108470.0,108460.0,0.31419987]
["bitfinex-derivatives","BTCF0:USTF0",1749493413530,0.4964949,108470.0,108460.0,0.55349874]
["bitfinex-derivatives","BTCF0:USTF0",1749493413732,0.4964949,108470.0,108460.0,0.61609874]
["bitfinex-derivatives","BTCF0:USTF0",1749493413932,0.4964949,108470.0,108460.0,0.62069874]
["bitfinex-derivatives","BTCF0:USTF0",1749493414834,0.4964949,108470.0,108460.0,0.63451874]
["bitfinex-derivatives","BTCF0:USTF0",1749493415426,0.4964949,108470.0,108460.0,0.99531874]
["bitfinex-derivatives","BTCF0:USTF0",1749493416129,0.4964949,108470.0,108460.0,1.00325874]
["bitfinex-derivatives","BTCF0:USTF0",1749493417236,0.4964949,108470.0,108460.0,0.97215874]
["bitfinex-derivatives","BTCF0:USTF0",1749493418027,0.4964949,108470.0,108460.0,0.94065874]
["bitfinex-derivatives","BTCF0:USTF0",1749493418628,0.0396549,108470.0,108460.0,0.94065874]
["bitfinex-derivatives","BTCF0:USTF0",1749493418834,0.4323549,108470.0,108460.0,1.00525874]
["bitfinex-derivatives","BTCF0:USTF0",1749493420523,0.4323549,108470.0,108460.0,0.94065874]
["bitfinex-derivatives","BTCF0:USTF0",1749493420834,0.4945549,108470.0,108460.0,0.94065874]
["bitfinex-derivatives","BTCF0:USTF0",1749493421134,0.4945549,108470.0,108460.0,0.72991649]
["bitfinex-derivatives","BTCF0:USTF0",1749493421533,0.4945549,108470.0,108460.0,0.5870579]
["bitfinex-derivatives","BTCF0:USTF0",1749493421736,0.4945549,108470.0,108460.0,0.78796058]
["bitfinex-derivatives","BTCF0:USTF0",1749493421935,0.4945549,108470.0,108460.0,0.93110637]
["bitfinex-derivatives","BTCF0:USTF0",1749493422334,0.4945549,108470.0,108460.0,0.99870283]
["bitfinex-derivatives","BTCF0:USTF0",1749493423837,0.0065549,108470.0,108460.0,0.99870283]
["bitfinex-derivatives","BTCF0:USTF0",1749493424034,0.4323149,108470.0,108460.0,1.06260283]
["bitfinex-derivatives","BTCF0:USTF0",1749493425832,0.0065549,108470.0,108460.0,1.06260283]
["bitfinex-derivatives","BTCF0:USTF0",1749493426837,0.0065549,108470.0,108460.0,1.10543283]
["bitfinex-derivatives","BTCF0:USTF0",1749493429739,0.0065549,108470.0,108460.0,0.90453015]
["bitfinex-derivatives","BTCF0:USTF0",1749493429944,0.0061549,108470.0,108460.0,1.10507944]
["bitfinex-derivatives","BTCF0:USTF0",1749493430341,0.0065549,108470.0,108460.0,1.10508132]
["bitfinex-derivatives","BTCF0:USTF0",1749493431745,0.0065549,108470.0,108460.0,1.08948132]
["bitfinex-derivatives","BTCF0:USTF0",1749493433342,0.0065549,108470.0,108460.0,1.08154132]
["bitfinex-derivatives","BTCF0:USTF0",1749493436547,0.0065549,108470.0,108460.0,0.88099015]
["bitfinex-derivatives","BTCF0:USTF0",1749493437150,0.0065549,108470.0,108460.0,1.0815365]
["bitfinex-derivatives","BTCF0:USTF0",1749493438051,0.0065549,108470.0,108460.0,0.88099015]
["bitfinex-derivatives","BTCF0:USTF0",1749493441551,0.0061549,108470.0,108460.0,0.88099015]
["bitfinex-derivatives","BTCF0:USTF0",1749493441751,0.0065549,108470.0,108460.0,0.88099015]
["bitfinex-derivatives","BTCF0:USTF0",1749493442954,0.0061549,108470.0,108460.0,0.88099015]
["bitfinex-derivatives","BTCF0:USTF0",1749493443249,0.0065549,108470.0,108460.0,0.88099015]
["bitfinex-derivatives","BTCF0:USTF0",1749493444152,0.0065549,108470.0,108460.0,1.08153863]
["bitfinex-derivatives","BTCF0:USTF0",1749493445550,0.0061549,108470.0,108460.0,1.08153863]
["bitfinex-derivatives","BTCF0:USTF0",1749493445757,0.0065549,108470.0,108460.0,1.08153863]
["bitfinex-derivatives","BTCF0:USTF0",1749493449751,0.0065549,108470.0,108460.0,0.88099015]
["bitfinex-derivatives","BTCF0:USTF0",1749493450053,0.0065549,108470.0,108460.0,1.08153618]
["bitfinex-derivatives","BTCF0:USTF0",1749493450749,0.0045549,108470.0,108460.0,1.08153618]
["bitfinex-derivatives","BTCF0:USTF0",1749493451759,0.0045549,108470.0,108460.0,0.88099015]
["bitfinex-derivatives","BTCF0:USTF0",1749493451943,0.0045549,108470.0,108460.0,1.40671015]
["bitfinex-derivatives","BTCF0:USTF0",1749493452340,0.0045549,108470.0,108460.0,1.1959679]
["bitfinex-derivatives","BTCF0:USTF0",1749493452553,0.0045549,108470.0,108460.0,1.40671015]
["bitfinex-derivatives","BTCF0:USTF0",1749493453355,0.0045549,108470.0,108460.0,1.61714416]
["bitfinex-derivatives","BTCF0:USTF0",1749493455748,0.0045549,108470.0,108460.0,0.6702479]
["bitfinex-derivatives","BTCF0:USTF0",1749493455954,0.0045549,108470.0,108460.0,1.51698416]
["bitfinex-derivatives","BTCF0:USTF0",1749493457653,0.0045549,108470.0,108460.0,1.71753019]
["bitfinex-derivatives","BTCF0:USTF0",1749493458258,0.0045549,108470.0,108460.0,1.66018001]
["bitfinex-derivatives","BTCF0:USTF0",1749493458459,0.0045549,108470.0,108460.0,1.51698416]
["bitfinex-derivatives","BTCF0:USTF0",1749493459758,0.0045549,108470.0,108460.0,1.0958079]
["bitfinex-derivatives","BTCF0:USTF0",1749493460057,0.0045549,108470.0,108460.0,1.09142416]
["bitfinex-derivatives","BTCF0:USTF0",1749493460856,0.0045549,108470.0,108460.0,0.88083603]
["bitfinex-derivatives","BTCF0:USTF0",1749493461056,0.0045549,108470.0,108460.0,1.0240626]
["bitfinex-derivatives","BTCF0:USTF0",1749493461455,0.0045549,108470.0,108460.0,0.88083603]
["bitfinex-derivatives","BTCF0:USTF0",1749493462349,0.0698549,108470.0,108460.0,0.88083603]
["bitfinex-derivatives","BTCF0:USTF0",1749493463157,0.0698549,108470.0,108460.0,1.08138206]
["bitfinex-derivatives","BTCF0:USTF0",1749493463860,0.0698549,108470.0,108460.0,1.13415206]
["bitfinex-derivatives","BTCF0:USTF0",1749493464853,0.0698549,108470.0,108460.0,0.77335206]
["bitfinex-derivatives","BTCF0:USTF0",1749493465060,0.0698549,108470.0,108460.0,1.13415206]
["bitfinex-derivatives","BTCF0:USTF0",1749493466767,0.0698549,108470.0,108460.0,0.92356393]
["bitfinex-derivatives","BTCF0:USTF0",1749493466959,0.0698549,108470.0,108460.0,1.13415206]
["bitfinex-derivatives","BTCF0:USTF0",1749493467161,0.0698549,108470.0,108460.0,1.27742274]
["bitfinex-derivatives","BTCF0:USTF0",1749493467362,0.0698549,108470.0,108460.0,0.86628858]
["bitfinex-derivatives","BTCF0:USTF0",1749493467562,0.0698549,108470.0,108460.0,1.07687671]
["bitfinex-derivatives","BTCF0:USTF0",1749493468365,0.0045549,108470.0,108460.0,1.28746484]
["bitfinex-derivatives","BTCF0:USTF0",1749493472263,0.0045549,108470.0,108460.0,0.92666484]
["bitfinex-derivatives","BTCF0:USTF0",1749493472466,0.0045549,108470.0,108460.0,1.28746484]
["bitfinex-derivatives","BTCF0:USTF0",1749493473364,0.0045549,108470.0,108460.0,1.14419416]
["bitfinex-derivatives","BTCF0:USTF0",1749493473565,0.0045549,108470.0,108460.0,1.13415206]
["bitfinex-derivatives","BTCF0:USTF0",1749493473864,0.0045549,108470.0,108460.0,1.34474019]
["bitfinex-derivatives","BTCF0:USTF0",1749493477364,0.0045549,108470.0,108460.0,0.98394019]
["bitfinex-derivatives","BTCF0:USTF0",1749493477571,0.0045549,108470.0,108460.0,1.34474019]
["bitfinex-derivatives","BTCF0:USTF0",1749493479973,0.0041549,108470.0,108460.0,1.34474019]
["bitfinex-derivatives","BTCF0:USTF0",1749493480271,0.0045549,108470.0,108460.0,1.41893721]
["bitfinex-derivatives","BTCF0:USTF0",1749493482466,0.0041549,108470.0,108460.0,1.41893721]
["bitfinex-derivatives","BTCF0:USTF0",1749493482670,0.0045549,108470.0,108460.0,1.41893721]
["bitfinex-derivatives","BTCF0:USTF0",1749493483376,0.0045549,108470.0,108460.0,1.56220423]
["bitfinex-derivatives","BTCF0:USTF0",1749493483577,0.0045549,108470.0,108460.0,1.3616582]
["bitfinex-derivatives","BTCF0:USTF0",1749493484172,0.0045549,108470.0,108460.0,1.28746118]
["bitfinex-derivatives","BTCF0:USTF0",1749493487073,0.0045549,108470.0,108460.0,1.31986118]
["bitfinex-derivatives","BTCF0:USTF0",1749493488875,0.0045549,108470.0,108460.0,1.10927305]
["bitfinex-derivatives","BTCF0:USTF0",1749493489574,0.0045549,108470.0,108460.0,0.89868492]
["bitfinex-derivatives","BTCF0:USTF0",1749493489575,0.07898711,108470.0,108460.0,0.89868492]
["bitfinex-derivatives","BTCF0:USTF0",1749493489779,0.0045549,108470.0,108460.0,1.10927305]
["bitfinex-derivatives","BTCF0:USTF0",1749493491484,0.0045549,108470.0,108460.0,0.96600603]
["bitfinex-derivatives","BTCF0:USTF0",1749493491875,0.0045549,108470.0,108460.0,1.16655206]
["bitfinex-derivatives","BTCF0:USTF0",1749493493174,0.0045549,108470.0,108460.0,1.37714019]
["bitfinex-derivatives","BTCF0:USTF0",1749493493980,0.07660448,108470.0,108460.0,1.37714019]
["bitfinex-derivatives","BTCF0:USTF0",1749493496382,0.07660448,108470.0,108460.0,1.40018019]
["bitfinex-derivatives","BTCF0:USTF0",1749493496790,0.07660448,108470.0,108460.0,0.7784579]
["bitfinex-derivatives","BTCF0:USTF0",1749493497078,0.07660448,108470.0,108460.0,0.97900393]
["bitfinex-derivatives","BTCF0:USTF0",1749493497284,0.07660448,108470.0,108460.0,1.40018019]
["bitfinex-derivatives","BTCF0:USTF0",1749493499083,0.07660448,108470.0,108460.0,1.34741019]
["bitfinex-derivatives","BTCF0:USTF0",1749493500887,0.07620448,108470.0,108460.0,1.50094898]
["bitfinex-derivatives","BTCF0:USTF0",1749493501075,0.0734598,108490.0,108480.0,0.1842639]
["bitfinex-derivatives","BTCF0:USTF0",1749493501279,0.54036488,108490.0,108480.0,0.87042828]
["bitfinex-derivatives","BTCF0:USTF0",1749493501484,1.61508488,108490.0,108480.0,0.96322828]
["bitfinex-derivatives","BTCF0:USTF0",1749493501774,0.0004,108490.0,108480.0,1.26962829]
["bitfinex-derivatives","BTCF0:USTF0",1749493501975,0.505,108500.0,108490.0,0.1842469]
["bitfinex-derivatives","BTCF0:USTF0",1749493502182,0.505,108500.0,108490.0,0.57225098]
["bitfinex-derivatives","BTCF0:USTF0",1749493502489,0.71558813,108500.0,108490.0,0.57225098]
["bitfinex-derivatives","BTCF0:USTF0",1749493502689,0.85150466,108500.0,108490.0,0.57225098]
["bitfinex-derivatives","BTCF0:USTF0",1749493502890,0.82514643,108500.0,108490.0,0.57225098]
["bitfinex-derivatives","BTCF0:USTF0",1749493503088,1.60712269,108500.0,108490.0,0.29896285]
["bitfinex-derivatives","BTCF0:USTF0",1749493503389,2.06560269,108500.0,108490.0,0.29896285]
["bitfinex-derivatives","BTCF0:USTF0",1749493503588,1.85501456,108500.0,108490.0,0.50955098]
["bitfinex-derivatives","BTCF0:USTF0",1749493503976,1.86370909,108500.0,108490.0,0.50955098]
["bitfinex-derivatives","BTCF0:USTF0",1749493504186,1.86370909,108500.0,108490.0,0.52337098]
["bitfinex-derivatives","BTCF0:USTF0",1749493504187,0.5719,108500.0,108490.0,0.52337098]
["bitfinex-derivatives","BTCF0:USTF0",1749493504381,0.99718,108500.0,108490.0,0.58817098]
["bitfinex-derivatives","BTCF0:USTF0",1749493504591,0.99758,108500.0,108490.0,0.58817098]
["bitfinex-derivatives","BTCF0:USTF0",1749493504779,0.5723,108500.0,108490.0,0.58817098]
["bitfinex-derivatives","BTCF0:USTF0",1749493504985,0.99758,108500.0,108490.0,0.59277098]
["bitfinex-derivatives","BTCF0:USTF0",1749493505290,0.9376966,108500.0,108490.0,0.59277098]
["bitfinex-derivatives","BTCF0:USTF0",1749493505488,0.9372966,108500.0,108490.0,0.59277098]
["bitfinex-derivatives","BTCF0:USTF0",1749493505685,0.9376966,108500.0,108490.0,0.59277098]
["bitfinex-derivatives","BTCF0:USTF0",1749493505987,1.34154742,108500.0,108490.0,0.59277098]
["bitfinex-derivatives","BTCF0:USTF0",1749493506186,1.13095929,108500.0,108490.0,0.59277098]
["bitfinex-derivatives","BTCF0:USTF0",1749493506789,0.94672929,108500.0,108490.0,0.59277098]
["bitfinex-derivatives","BTCF0:USTF0",1749493508292,0.9376966,108500.0,108490.0,0.47805503]
["bitfinex-derivatives","BTCF0:USTF0",1749493509595,0.5124566,108500.0,108490.0,0.47805503]
["bitfinex-derivatives","BTCF0:USTF0",1749493509894,0.9376566,108500.0,108490.0,0.47805503]
["bitfinex-derivatives","BTCF0:USTF0",1749493511589,0.5124566,108500.0,108490.0,0.47805503]
["bitfinex-derivatives","BTCF0:USTF0",1749493511801,0.9376566,108500.0,108490.0,0.47805503]
["bitfinex-derivatives","BTCF0:USTF0",1749493512496,0.9376566,108500.0,108490.0,0.59277098]
["bitfinex-derivatives","BTCF0:USTF0",1749493513393,1.1218865,108500.0,108490.0,0.59277098]
["bitfinex-derivatives","BTCF0:USTF0",1749493513594,0.9376566,108500.0,108490.0,0.59277098]
["bitfinex-derivatives","BTCF0:USTF0",1749493516795,0.5124566,108500.0,108490.0,0.59277098]
["bitfinex-derivatives","BTCF0:USTF0",1749493516997,0.9376166,108500.0,108490.0,0.59277098]
["bitfinex-derivatives","BTCF0:USTF0",1749493517298,0.5124566,108500.0,108490.0,0.95357098]
["bitfinex-derivatives","BTCF0:USTF0",1749493517493,0.9376166,108500.0,108490.0,0.95357098]
["bitfinex-derivatives","BTCF0:USTF0",1749493517996,0.9372166,108500.0,108490.0,0.95357098]
["bitfinex-derivatives","BTCF0:USTF0",1749493518191,0.9376166,108500.0,108490.0,0.95357098]
["bitfinex-derivatives","BTCF0:USTF0",1749493520392,0.9376166,108500.0,108490.0,0.83885503]
["bitfinex-derivatives","BTCF0:USTF0",1749493520598,0.9376166,108500.0,108490.0,0.98235172]
["bitfinex-derivatives","BTCF0:USTF0",1749493521194,0.5124566,108500.0,108490.0,0.98235172]
["bitfinex-derivatives","BTCF0:USTF0",1749493521399,0.9375766,108500.0,108490.0,0.98235172]
["bitfinex-derivatives","BTCF0:USTF0",1749493521596,0.5124566,108500.0,108490.0,0.77176359]
["bitfinex-derivatives","BTCF0:USTF0",1749493521803,0.9375766,108500.0,108490.0,1.19293985]
["bitfinex-derivatives","BTCF0:USTF0",1749493522102,0.9375766,108500.0,108490.0,0.98235172]
["bitfinex-derivatives","BTCF0:USTF0",1749493522398,0.9371766,108500.0,108490.0,1.01295172]
["bitfinex-derivatives","BTCF0:USTF0",1749493522598,0.9375766,108500.0,108490.0,1.01295172]
["bitfinex-derivatives","BTCF0:USTF0",1749493522797,0.9375766,108500.0,108490.0,1.22353985]
["bitfinex-derivatives","BTCF0:USTF0",1749493523298,1.57444437,108510.0,108500.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1749493523299,0.0005,108510.0,108500.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1749493523502,0.5449621,108540.0,108530.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1749493523704,1.0325821,108540.0,108530.0,0.39476713]
["bitfinex-derivatives","BTCF0:USTF0",1749493523998,1.0653821,108540.0,108530.0,0.39476713]
["bitfinex-derivatives","BTCF0:USTF0",1749493524194,1.49574955,108540.0,108530.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1749493524601,0.184179,108530.0,108520.0,0.47255532]
["bitfinex-derivatives","BTCF0:USTF0",1749493524796,2.31906713,108530.0,108520.0,0.47255532]
["bitfinex-derivatives","BTCF0:USTF0",1749493525201,2.74418713,108530.0,108520.0,0.58688995]
["bitfinex-derivatives","BTCF0:USTF0",1749493525402,2.74418713,108530.0,108520.0,0.47255532]
["bitfinex-derivatives","BTCF0:USTF0",1749493525697,2.95477526,108530.0,108520.0,0.11447292]
["bitfinex-derivatives","BTCF0:USTF0",1749493525896,3.04691926,108530.0,108520.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493526303,3.29691926,108530.0,108520.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493526604,3.29891926,108530.0,108520.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493527302,3.11931491,108530.0,108520.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493527701,3.16049152,108530.0,108520.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493527901,3.16209528,108530.0,108520.0,0.00473829]
["bitfinex-derivatives","BTCF0:USTF0",1749493528602,3.12091867,108530.0,108520.0,0.00473829]
["bitfinex-derivatives","BTCF0:USTF0",1749493528801,3.16210241,108530.0,108520.0,0.00473829]
["bitfinex-derivatives","BTCF0:USTF0",1749493529196,3.16210241,108530.0,108520.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749493529796,1.66210241,108530.0,108520.0,0.04158829]
["bitfinex-derivatives","BTCF0:USTF0",1749493532705,1.23698241,108530.0,108520.0,0.04158829]
["bitfinex-derivatives","BTCF0:USTF0",1749493532899,1.76198241,108530.0,108520.0,0.04158829]
["bitfinex-derivatives","BTCF0:USTF0",1749493533207,1.51198241,108530.0,108520.0,0.04158829]
["bitfinex-derivatives","BTCF0:USTF0",1749493533507,1.47079867,108530.0,108520.0,0.04158829]
["bitfinex-derivatives","BTCF0:USTF0",1749493533808,1.66487989,108530.0,108520.0,0.04158829]
["bitfinex-derivatives","BTCF0:USTF0",1749493534609,1.66893649,108530.0,108520.0,0.04158829]
["bitfinex-derivatives","BTCF0:USTF0",1749493536112,1.14393649,108530.0,108520.0,0.04158829]
["bitfinex-derivatives","BTCF0:USTF0",1749493536307,0.18423,108500.0,108480.0,0.74092353]
["bitfinex-derivatives","BTCF0:USTF0",1749493536513,1.28043881,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493536713,1.41911755,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493537010,1.41911755,108490.0,108480.0,0.2370039]
["bitfinex-derivatives","BTCF0:USTF0",1749493537208,1.37803881,108490.0,108480.0,0.2370039]
["bitfinex-derivatives","BTCF0:USTF0",1749493537911,1.4191059,108490.0,108480.0,0.2370039]
["bitfinex-derivatives","BTCF0:USTF0",1749493538212,1.1675669,108490.0,108480.0,0.2370039]
["bitfinex-derivatives","BTCF0:USTF0",1749493538413,1.37803881,108490.0,108480.0,0.2370039]
["bitfinex-derivatives","BTCF0:USTF0",1749493538611,0.85311881,108490.0,108480.0,0.2370039]
["bitfinex-derivatives","BTCF0:USTF0",1749493538805,0.96160965,108490.0,108480.0,0.2370039]
["bitfinex-derivatives","BTCF0:USTF0",1749493539010,1.38708965,108490.0,108480.0,0.3006039]
["bitfinex-derivatives","BTCF0:USTF0",1749493539215,1.38708965,108490.0,108480.0,0.3036039]
["bitfinex-derivatives","BTCF0:USTF0",1749493539507,1.34603881,108490.0,108480.0,0.3036039]
["bitfinex-derivatives","BTCF0:USTF0",1749493539712,1.35586305,108490.0,108480.0,0.3006039]
["bitfinex-derivatives","BTCF0:USTF0",1749493539913,1.39690136,108490.0,108480.0,0.3006039]
["bitfinex-derivatives","BTCF0:USTF0",1749493540412,1.39690136,108490.0,108480.0,0.2695039]
["bitfinex-derivatives","BTCF0:USTF0",1749493540613,1.39694136,108490.0,108480.0,0.2370039]
["bitfinex-derivatives","BTCF0:USTF0",1749493541107,1.39694136,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493542836,1.58345645,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493543236,1.37298454,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493543835,1.41380961,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493544023,1.67563246,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493544338,1.50597187,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493544529,1.46536055,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493544924,1.46532055,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493546139,0.84802454,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493546337,1.37310454,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493546540,1.37270454,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493546742,1.37310454,108490.0,108480.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1749493548140,1.37310454,108490.0,108480.0,0.2369996]
["bitfinex-derivatives","BTCF0:USTF0",1749493548532,0.84802454,108490.0,108480.0,0.2369996]
["bitfinex-derivatives","BTCF0:USTF0",1749493548737,1.37310454,108490.0,108480.0,0.2671996]
["bitfinex-derivatives","BTCF0:USTF0",1749493548940,1.37270454,108490.0,108480.0,0.3313996]
["bitfinex-derivatives","BTCF0:USTF0",1749493549240,1.37310454,108490.0,108480.0,0.3313996]
["bitfinex-derivatives","BTCF0:USTF0",1749493549441,0.78282454,108490.0,108480.0,0.3313996]
["bitfinex-derivatives","BTCF0:USTF0",1749493549941,1.30790454,108490.0,108480.0,0.3313996]
["bitfinex-derivatives","BTCF0:USTF0",1749493550542,1.30750454,108490.0,108480.0,0.3313996]
["bitfinex-derivatives","BTCF0:USTF0",1749493550845,1.31196114,108490.0,108480.0,0.3313996]
["bitfinex-derivatives","BTCF0:USTF0",1749493552335,0.78688114,108490.0,108480.0,0.3313996]
["bitfinex-derivatives","BTCF0:USTF0",1749493552532,1.31196114,108490.0,108480.0,0.3313996]
["bitfinex-derivatives","BTCF0:USTF0",1749493555444,0.78688114,108490.0,108480.0,0.3313996]
["bitfinex-derivatives","BTCF0:USTF0",1749493555741,0.37508084,108490.0,108480.0,0.3313996]
["bitfinex-derivatives","BTCF0:USTF0",1749493555947,1.08400394,108490.0,108480.0,0.3313996]
["bitfinex-derivatives","BTCF0:USTF0",1749493556253,1.08440394,108490.0,108480.0,0.3313996]
["bitfinex-derivatives","BTCF0:USTF0",1749493556942,1.08340394,108490.0,108480.0,0.3323996]
["bitfinex-derivatives","BTCF0:USTF0",1749493559048,1.08340394,108490.0,108480.0,0.3751896]
["bitfinex-derivatives","BTCF0:USTF0",1749493559942,0.55832394,108490.0,108480.0,0.3751896]
["bitfinex-derivatives","BTCF0:USTF0",1749493560147,1.08336394,108490.0,108480.0,0.3751896]
["bitfinex-derivatives","BTCF0:USTF0",1749493561049,1.08436394,108490.0,108480.0,0.3741896]
["bitfinex-derivatives","BTCF0:USTF0",1749493561444,1.08396394,108490.0,108480.0,0.3741896]
["bitfinex-derivatives","BTCF0:USTF0",1749493561644,1.08436394,108490.0,108480.0,0.3741896]
["bitfinex-derivatives","BTCF0:USTF0",1749493563149,0.55932394,108490.0,108480.0,0.58466151]
["bitfinex-derivatives","BTCF0:USTF0",1749493563348,1.08436394,108490.0,108480.0,0.58466151]
["bitfinex-derivatives","BTCF0:USTF0",1749493563853,1.08436394,108490.0,108480.0,0.3741896]
["bitfinex-derivatives","BTCF0:USTF0",1749493564556,1.29483585,108490.0,108480.0,0.3741896]
["bitfinex-derivatives","BTCF0:USTF0",1749493565459,1.08436394,108490.0,108480.0,0.3741896]
["bitfinex-derivatives","BTCF0:USTF0",1749493565759,1.29483585,108490.0,108480.0,0.3741896]
["bitfinex-derivatives","BTCF0:USTF0",1749493566954,1.29483585,108490.0,108480.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1749493567145,1.29483585,108490.0,108480.0,0.3431907]
["bitfinex-derivatives","BTCF0:USTF0",1749493567146,1.35823585,108490.0,108480.0,0.3431907]
["bitfinex-derivatives","BTCF0:USTF0",1749493567351,1.39913795,108490.0,108480.0,0.3099907]
["bitfinex-derivatives","BTCF0:USTF0",1749493567557,1.43133795,108490.0,108480.0,0.3099907]
["bitfinex-derivatives","BTCF0:USTF0",1749493568557,1.39043585,108490.0,108480.0,0.3099907]
["bitfinex-derivatives","BTCF0:USTF0",1749493568755,1.35823585,108490.0,108480.0,0.3099907]
["bitfinex-derivatives","BTCF0:USTF0",1749493569459,1.3991382,108490.0,108480.0,0.3099907]
["bitfinex-derivatives","BTCF0:USTF0",1749493569758,1.35823585,108490.0,108480.0,0.3099907]
["bitfinex-derivatives","BTCF0:USTF0",1749493570455,1.39913635,108490.0,108480.0,0.3431907]
["bitfinex-derivatives","BTCF0:USTF0",1749493572258,1.39913635,108490.0,108480.0,0.3761907]
["bitfinex-derivatives","BTCF0:USTF0",1749493574458,1.36643635,108490.0,108480.0,0.3761907]
["bitfinex-derivatives","BTCF0:USTF0",1749493574659,1.33573635,108490.0,108480.0,0.3761907]
["bitfinex-derivatives","BTCF0:USTF0",1749493577063,1.36823635,108490.0,108480.0,0.3761907]
["bitfinex-derivatives","BTCF0:USTF0",1749493577265,1.39873635,108490.0,108480.0,0.3761907]
["bitfinex-derivatives","BTCF0:USTF0",1749493580967,1.39873635,108490.0,108480.0,0.3334007]
["bitfinex-derivatives","BTCF0:USTF0",1749493582763,1.39873635,108490.0,108480.0,0.333403]
["bitfinex-derivatives","BTCF0:USTF0",1749493583472,1.39873635,108490.0,108480.0,0.376193]
["bitfinex-derivatives","BTCF0:USTF0",1749493584669,1.35783585,108490.0,108480.0,0.49052763]
["bitfinex-derivatives","BTCF0:USTF0",1749493585169,1.39901685,108490.0,108480.0,0.49052763]
["bitfinex-derivatives","BTCF0:USTF0",1749493585669,1.35783585,108490.0,108480.0,0.49052763]
["bitfinex-derivatives","BTCF0:USTF0",1749493585863,1.39900318,108490.0,108480.0,0.376193]
["bitfinex-derivatives","BTCF0:USTF0",1749493586867,1.39900318,108490.0,108480.0,0.343193]
["bitfinex-derivatives","BTCF0:USTF0",1749493589570,1.39900318,108490.0,108480.0,0.45752763]
["bitfinex-derivatives","BTCF0:USTF0",1749493591281,1.39896318,108490.0,108480.0,0.45752763]
["bitfinex-derivatives","BTCF0:USTF0",1749493591579,1.18849127,108490.0,108480.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1749493591879,1.65251336,108490.0,108480.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1749493592077,1.80541336,108490.0,108480.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1749493592277,1.86301042,108490.0,108480.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1749493592585,1.95518643,108490.0,108480.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1749493594785,1.91210816,108490.0,108480.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1749493594985,1.99850375,108490.0,108480.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1749493595186,0.1842972,108460.0,108450.0,0.21040272]
["bitfinex-derivatives","BTCF0:USTF0",1749493595382,1.64136911,108460.0,108450.0,6.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749493595581,1.70546911,108460.0,108450.0,0.18438229]
["bitfinex-derivatives","BTCF0:USTF0",1749493596182,1.70546911,108460.0,108450.0,0.18538229]
["bitfinex-derivatives","BTCF0:USTF0",1749493596580,1.70546911,108460.0,108450.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1749493596883,1.81215042,108460.0,108450.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1749493597779,1.82412429,108460.0,108450.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1749493597978,1.78315042,108460.0,108450.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1749493598279,1.82412434,108460.0,108450.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1749493598481,1.82414355,108460.0,108450.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1749493598982,1.29914355,108460.0,108450.0,0.18538229]
["bitfinex-derivatives","BTCF0:USTF0",1749493599184,1.75175042,108460.0,108450.0,0.18538229]
["bitfinex-derivatives","BTCF0:USTF0",1749493599382,1.75215042,108460.0,108450.0,0.24628229]
["bitfinex-derivatives","BTCF0:USTF0",1749493602289,1.22715042,108460.0,108450.0,0.24628229]
["bitfinex-derivatives","BTCF0:USTF0",1749493602590,1.75215042,108460.0,108450.0,0.24628229]
["bitfinex-derivatives","BTCF0:USTF0",1749493603394,1.75215042,108460.0,108450.0,0.06196809]
["bitfinex-derivatives","BTCF0:USTF0",1749493603593,1.90505042,108460.0,108450.0,0.06196809]
["bitfinex-derivatives","BTCF0:USTF0",1749493605090,1.90505042,108460.0,108450.0,0.24628229]
["bitfinex-derivatives","BTCF0:USTF0",1749493605389,1.38005042,108460.0,108450.0,0.24628229]
["bitfinex-derivatives","BTCF0:USTF0",1749493605594,1.90505042,108460.0,108450.0,0.24628229]
["bitfinex-derivatives","BTCF0:USTF0",1749493605995,1.90505042,108460.0,108450.0,0.06196809]
["bitfinex-derivatives","BTCF0:USTF0",1749493607299,1.90505042,108460.0,108450.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1749493608696,1.92218748,108460.0,108450.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1749493609299,1.71171557,108460.0,108450.0,0.18538229]
["bitfinex-derivatives","BTCF0:USTF0",1749493609490,1.92178748,108460.0,108450.0,0.18538229]
["bitfinex-derivatives","BTCF0:USTF0",1749493609690,1.92218748,108460.0,108450.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1749493609884,1.39718748,108460.0,108450.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1749493610098,1.92218748,108460.0,108450.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1749493610599,1.40124408,108460.0,108450.0,0.18538229]
["bitfinex-derivatives","BTCF0:USTF0",1749493610795,1.33714408,108460.0,108450.0,0.24718229]
["bitfinex-derivatives","BTCF0:USTF0",1749493611094,0.97137497,108460.0,108450.0,0.24718229]
["bitfinex-derivatives","BTCF0:USTF0",1749493611398,1.52737217,108460.0,108450.0,0.24718229]
["bitfinex-derivatives","BTCF0:USTF0",1749493612094,1.73784408,108460.0,108450.0,0.24718229]
["bitfinex-derivatives","BTCF0:USTF0",1749493612290,1.55394688,108460.0,108450.0,0.24718229]
["bitfinex-derivatives","BTCF0:USTF0",1749493613094,0.55751497,108460.0,108450.0,0.4576542]
["bitfinex-derivatives","BTCF0:USTF0",1749493613297,0.98267497,108460.0,108450.0,0.4576542]
["bitfinex-derivatives","BTCF0:USTF0",1749493613894,0.98227497,108460.0,108450.0,0.4576542]
["bitfinex-derivatives","BTCF0:USTF0",1749493614092,0.98267497,108460.0,108450.0,0.4576542]
["bitfinex-derivatives","BTCF0:USTF0",1749493614289,2.46553791,108460.0,108450.0,0.4576542]
["bitfinex-derivatives","BTCF0:USTF0",1749493615291,2.10473791,108460.0,108450.0,0.4576542]
["bitfinex-derivatives","BTCF0:USTF0",1749493615491,2.46553791,108460.0,108450.0,0.4576542]
["bitfinex-derivatives","BTCF0:USTF0",1749493617597,1.94053791,108460.0,108450.0,0.4576542]
["bitfinex-derivatives","BTCF0:USTF0",1749493617795,2.46549791,108460.0,108450.0,0.57198883]
["bitfinex-derivatives","BTCF0:USTF0",1749493618096,1.94053791,108460.0,108450.0,0.57198883]
["bitfinex-derivatives","BTCF0:USTF0",1749493618403,2.46549791,108460.0,108450.0,0.57198883]
["bitfinex-derivatives","BTCF0:USTF0",1749493618787,1.94053791,108460.0,108450.0,0.57198883]
["bitfinex-derivatives","BTCF0:USTF0",1749493619094,2.10469791,108460.0,108450.0,0.93278883]
["bitfinex-derivatives","BTCF0:USTF0",1749493619500,2.10429791,108460.0,108450.0,0.57198883]
["bitfinex-derivatives","BTCF0:USTF0",1749493619689,2.10469791,108460.0,108450.0,0.57198883]
["bitfinex-derivatives","BTCF0:USTF0",1749493623202,2.10469791,108460.0,108450.0,0.60063287]
["bitfinex-derivatives","BTCF0:USTF0",1749493623802,2.28899511,108460.0,108450.0,0.39016096]
["bitfinex-derivatives","BTCF0:USTF0",1749493624010,2.86026702,108460.0,108450.0,0.50465531]
["bitfinex-derivatives","BTCF0:USTF0",1749493624211,2.86026702,108460.0,108450.0,0.36167664]
["bitfinex-derivatives","BTCF0:USTF0",1749493624708,2.86026702,108460.0,108450.0,0.29987664]
["bitfinex-derivatives","BTCF0:USTF0",1749493624907,1.42526702,108460.0,108450.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1749493625512,1.46634163,108460.0,108450.0,0.00106809]
["bitfinex-derivatives","BTCF0:USTF0",1749493625813,1.46634163,108460.0,108450.0,0.00366809]
["bitfinex-derivatives","BTCF0:USTF0",1749493626505,1.44934163,108460.0,108450.0,0.00366809]
["bitfinex-derivatives","BTCF0:USTF0",1749493627398,1.44934163,108460.0,108450.0,0.18798229]
["bitfinex-derivatives","BTCF0:USTF0",1749493627399,1.23886972,108460.0,108450.0,0.18798229]
["bitfinex-derivatives","BTCF0:USTF0",1749493627599,1.44934163,108460.0,108450.0,0.00366809]
["bitfinex-derivatives","BTCF0:USTF0",1749493627803,1.67643232,108460.0,108450.0,0.00366809]
["bitfinex-derivatives","BTCF0:USTF0",1749493627999,1.82933232,108460.0,108450.0,0.00366809]
["bitfinex-derivatives","BTCF0:USTF0",1749493628203,1.61886041,108460.0,108450.0,0.00366809]
["bitfinex-derivatives","BTCF0:USTF0",1749493628409,1.82984382,108460.0,108450.0,0.00366809]
["bitfinex-derivatives","BTCF0:USTF0",1749493628612,0.1843142,108450.0,108440.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493628813,1.10073263,108450.0,108440.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493629008,1.10073263,108450.0,108440.0,0.01274863]
["bitfinex-derivatives","BTCF0:USTF0",1749493629224,1.10073263,108450.0,108440.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493629513,1.10073263,108450.0,108440.0,0.01274771]
["bitfinex-derivatives","BTCF0:USTF0",1749493629813,1.10080072,108450.0,108440.0,0.01274735]
["bitfinex-derivatives","BTCF0:USTF0",1749493630015,1.10080072,108450.0,108440.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749493630309,1.10080072,108450.0,108440.0,0.01291125]
["bitfinex-derivatives","BTCF0:USTF0",1749493630815,0.1843483,108430.0,108420.0,0.263639]
["bitfinex-derivatives","BTCF0:USTF0",1749493631010,1.63231436,108430.0,108420.0,0.27634339]
["bitfinex-derivatives","BTCF0:USTF0",1749493631314,1.72571436,108430.0,108420.0,0.27635956]
["bitfinex-derivatives","BTCF0:USTF0",1749493631715,0.1843652,108420.0,108410.0,0.54683375]
["bitfinex-derivatives","BTCF0:USTF0",1749493631905,0.81833711,108420.0,108410.0,0.46716097]
["bitfinex-derivatives","BTCF0:USTF0",1749493632110,0.81833711,108420.0,108410.0,0.46716575]
["bitfinex-derivatives","BTCF0:USTF0",1749493632312,0.81433711,108420.0,108410.0,0.3526714]
["bitfinex-derivatives","BTCF0:USTF0",1749493633014,0.81433711,108420.0,108410.0,0.35269074]
["bitfinex-derivatives","BTCF0:USTF0",1749493633215,0.81433711,108420.0,108410.0,0.28916138]
["bitfinex-derivatives","BTCF0:USTF0",1749493633416,0.82320096,108420.0,108410.0,0.28915101]
["bitfinex-derivatives","BTCF0:USTF0",1749493633711,0.82320096,108420.0,108410.0,0.28915206]
["bitfinex-derivatives","BTCF0:USTF0",1749493633910,0.82326905,108420.0,108410.0,0.23028366]
["bitfinex-derivatives","BTCF0:USTF0",1749493634117,1.02774953,108420.0,108410.0,0.01290146]
["bitfinex-derivatives","BTCF0:USTF0",1749493634308,1.02774953,108420.0,108410.0,0.01790146]
["bitfinex-derivatives","BTCF0:USTF0",1749493634816,1.02774953,108420.0,108410.0,0.01808524]
["bitfinex-derivatives","BTCF0:USTF0",1749493635616,1.02774953,108420.0,108410.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749493635807,1.02774953,108420.0,108410.0,0.01514188]
["bitfinex-derivatives","BTCF0:USTF0",1749493636709,1.55270953,108420.0,108410.0,0.01514188]
["bitfinex-derivatives","BTCF0:USTF0",1749493636915,1.55270953,108420.0,108410.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749493637115,1.55270953,108420.0,108410.0,0.01521206]
["bitfinex-derivatives","BTCF0:USTF0",1749493637317,1.55270953,108420.0,108410.0,0.01525499]
["bitfinex-derivatives","BTCF0:USTF0",1749493638012,1.02774953,108420.0,108410.0,0.01525499]
["bitfinex-derivatives","BTCF0:USTF0",1749493638317,1.34227762,108420.0,108410.0,0.19963719]
["bitfinex-derivatives","BTCF0:USTF0",1749493638513,1.34267762,108420.0,108410.0,0.01525499]
["bitfinex-derivatives","BTCF0:USTF0",1749493638714,1.34267762,108420.0,108410.0,0.01516538]
["bitfinex-derivatives","BTCF0:USTF0",1749493638914,1.34267762,108420.0,108410.0,0.01516534]
["bitfinex-derivatives","BTCF0:USTF0",1749493639114,1.34267762,108420.0,108410.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749493639318,1.34267762,108420.0,108410.0,0.01516658]
["bitfinex-derivatives","BTCF0:USTF0",1749493639513,1.13220571,108420.0,108410.0,0.01516658]
["bitfinex-derivatives","BTCF0:USTF0",1749493639710,1.13220571,108420.0,108410.0,0.01516035]
["bitfinex-derivatives","BTCF0:USTF0",1749493640017,1.34267762,108420.0,108410.0,0.19954321]
["bitfinex-derivatives","BTCF0:USTF0",1749493640320,1.34267762,108420.0,108410.0,0.01516072]
["bitfinex-derivatives","BTCF0:USTF0",1749493640512,1.34267762,108420.0,108410.0,0.01530582]
["bitfinex-derivatives","BTCF0:USTF0",1749493640713,1.34267762,108420.0,108410.0,0.01530642]
["bitfinex-derivatives","BTCF0:USTF0",1749493641219,1.34673422,108420.0,108410.0,0.01530394]
["bitfinex-derivatives","BTCF0:USTF0",1749493641421,1.34673422,108420.0,108410.0,0.19968614]
["bitfinex-derivatives","BTCF0:USTF0",1749493641716,1.34673422,108420.0,108410.0,0.01530394]
["bitfinex-derivatives","BTCF0:USTF0",1749493642318,1.55720613,108420.0,108410.0,0.01530394]
["bitfinex-derivatives","BTCF0:USTF0",1749493642519,1.34673422,108420.0,108410.0,0.01528726]
["bitfinex-derivatives","BTCF0:USTF0",1749493642718,1.34673422,108420.0,108410.0,0.01525932]
["bitfinex-derivatives","BTCF0:USTF0",1749493644124,1.34673422,108420.0,108410.0,0.01528169]
["bitfinex-derivatives","BTCF0:USTF0",1749493644323,1.34673422,108420.0,108410.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749493644519,1.34673422,108420.0,108410.0,0.01528525]
["bitfinex-derivatives","BTCF0:USTF0",1749493644724,1.34673422,108420.0,108410.0,0.01528583]
["bitfinex-derivatives","BTCF0:USTF0",1749493644927,1.34673422,108420.0,108410.0,0.0152858]
["bitfinex-derivatives","BTCF0:USTF0",1749493645223,1.34677422,108420.0,108410.0,0.01528448]
["bitfinex-derivatives","BTCF0:USTF0",1749493645624,1.34677422,108420.0,108410.0,0.01525054]
["bitfinex-derivatives","BTCF0:USTF0",1749493645818,1.36357497,108420.0,108410.0,0.01526002]
["bitfinex-derivatives","BTCF0:USTF0",1749493646018,1.36357497,108420.0,108410.0,0.19964193]
["bitfinex-derivatives","BTCF0:USTF0",1749493646219,1.36357497,108420.0,108410.0,0.231942]
["bitfinex-derivatives","BTCF0:USTF0",1749493646413,1.36317497,108420.0,108410.0,0.21882049]
["bitfinex-derivatives","BTCF0:USTF0",1749493646620,1.34677422,108420.0,108410.0,0.2641372]
["bitfinex-derivatives","BTCF0:USTF0",1749493647326,1.34677422,108420.0,108410.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1749493647925,1.34677422,108420.0,108410.0,0.04756074]
["bitfinex-derivatives","BTCF0:USTF0",1749493648128,1.34677422,108420.0,108410.0,0.03443829]
["bitfinex-derivatives","BTCF0:USTF0",1749493648329,1.34677422,108420.0,108410.0,0.04756311]
["bitfinex-derivatives","BTCF0:USTF0",1749493648624,1.34677422,108420.0,108410.0,0.23194501]
["bitfinex-derivatives","BTCF0:USTF0",1749493648827,1.34677422,108420.0,108410.0,0.04756311]
["bitfinex-derivatives","BTCF0:USTF0",1749493649428,1.3638285,108420.0,108410.0,0.23194491]
["bitfinex-derivatives","BTCF0:USTF0",1749493649724,1.3638285,108420.0,108410.0,0.03443829]
["bitfinex-derivatives","BTCF0:USTF0",1749493650128,1.3638285,108420.0,108410.0,0.01527538]
["bitfinex-derivatives","BTCF0:USTF0",1749493650429,1.3638285,108420.0,108410.0,0.01528699]
["bitfinex-derivatives","BTCF0:USTF0",1749493651230,1.57430041,108420.0,108410.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749493651427,1.57430041,108420.0,108410.0,0.01528938]
["bitfinex-derivatives","BTCF0:USTF0",1749493651628,1.34078252,108420.0,108410.0,0.01528938]
["bitfinex-derivatives","BTCF0:USTF0",1749493651829,1.35748456,108420.0,108410.0,0.19967051]
["bitfinex-derivatives","BTCF0:USTF0",1749493652030,1.35748456,108420.0,108410.0,0.01528871]
["bitfinex-derivatives","BTCF0:USTF0",1749493652426,0.81574252,108420.0,108410.0,0.19967051]
["bitfinex-derivatives","BTCF0:USTF0",1749493652627,1.34078252,108420.0,108410.0,0.26277051]
["bitfinex-derivatives","BTCF0:USTF0",1749493652827,0.81574252,108420.0,108410.0,0.26277051]
["bitfinex-derivatives","BTCF0:USTF0",1749493653026,1.30828252,108420.0,108410.0,0.2627179]
["bitfinex-derivatives","BTCF0:USTF0",1749493653226,1.30828252,108420.0,108410.0,0.06523829]
["bitfinex-derivatives","BTCF0:USTF0",1749493653426,0.74405503,108420.0,108410.0,0.26273676]
["bitfinex-derivatives","BTCF0:USTF0",1749493653627,1.26909503,108420.0,108410.0,0.26273301]
["bitfinex-derivatives","BTCF0:USTF0",1749493654025,0.74365503,108420.0,108410.0,0.26273301]
["bitfinex-derivatives","BTCF0:USTF0",1749493654227,1.26909503,108420.0,108410.0,0.26273301]
["bitfinex-derivatives","BTCF0:USTF0",1749493654735,1.26909503,108420.0,108410.0,0.26263015]
["bitfinex-derivatives","BTCF0:USTF0",1749493654933,1.26909503,108420.0,108410.0,0.24962009]
["bitfinex-derivatives","BTCF0:USTF0",1749493655129,1.05862312,108420.0,108410.0,0.26262046]
["bitfinex-derivatives","BTCF0:USTF0",1749493655338,1.05862312,108420.0,108410.0,0.26264184]
["bitfinex-derivatives","BTCF0:USTF0",1749493655721,1.05862312,108420.0,108410.0,0.26263205]
["bitfinex-derivatives","BTCF0:USTF0",1749493656639,0.89922854,108420.0,108410.0,0.47294825]
["bitfinex-derivatives","BTCF0:USTF0",1749493656934,0.89882854,108420.0,108410.0,0.47295031]
["bitfinex-derivatives","BTCF0:USTF0",1749493657122,0.89922854,108420.0,108410.0,0.460092]
["bitfinex-derivatives","BTCF0:USTF0",1749493657321,0.89922854,108420.0,108410.0,0.472917]
["bitfinex-derivatives","BTCF0:USTF0",1749493657935,0.53838854,108420.0,108410.0,0.58741571]
["bitfinex-derivatives","BTCF0:USTF0",1749493658134,0.89032469,108420.0,108410.0,0.58741571]
["bitfinex-derivatives","BTCF0:USTF0",1749493658336,0.89032469,108420.0,108410.0,0.58731991]
["bitfinex-derivatives","BTCF0:USTF0",1749493658723,0.89032469,108420.0,108410.0,0.57458635]
["bitfinex-derivatives","BTCF0:USTF0",1749493658924,0.00412469,108420.0,108410.0,0.57458635]
["bitfinex-derivatives","BTCF0:USTF0",1749493659137,0.42968469,108420.0,108410.0,0.70797447]
["bitfinex-derivatives","BTCF0:USTF0",1749493659529,0.41430935,108420.0,108410.0,0.70797447]
["bitfinex-derivatives","BTCF0:USTF0",1749493660124,0.41470935,108420.0,108410.0,0.70778295]
["bitfinex-derivatives","BTCF0:USTF0",1749493660329,0.41876595,108420.0,108410.0,0.70778295]
["bitfinex-derivatives","BTCF0:USTF0",1749493660633,0.41876595,108420.0,108410.0,0.70778522]
["bitfinex-derivatives","BTCF0:USTF0",1749493660833,0.41876595,108420.0,108410.0,0.69531067]
["bitfinex-derivatives","BTCF0:USTF0",1749493662038,1.91876595,108420.0,108410.0,0.69531067]
["bitfinex-derivatives","BTCF0:USTF0",1749493663641,0.41876595,108420.0,108410.0,0.60307067]
["bitfinex-derivatives","BTCF0:USTF0",1749493663837,0.0044566,108420.0,108410.0,0.96387067]
["bitfinex-derivatives","BTCF0:USTF0",1749493664044,0.0044566,108420.0,108410.0,1.51658258]
["bitfinex-derivatives","BTCF0:USTF0",1749493664247,0.0044566,108420.0,108410.0,1.57414994]
["bitfinex-derivatives","BTCF0:USTF0",1749493664433,0.0040566,108420.0,108410.0,1.36367803]
["bitfinex-derivatives","BTCF0:USTF0",1749493664739,0.0044566,108420.0,108410.0,1.36367803]
["bitfinex-derivatives","BTCF0:USTF0",1749493665245,0.0044566,108420.0,108410.0,1.11367803]
["bitfinex-derivatives","BTCF0:USTF0",1749493665943,0.0044566,108420.0,108410.0,0.913132]
["bitfinex-derivatives","BTCF0:USTF0",1749493666639,0.0044566,108420.0,108410.0,1.11337035]
["bitfinex-derivatives","BTCF0:USTF0",1749493669146,1.96967167,108440.0,108410.0,1.32848891]
["bitfinex-derivatives","BTCF0:USTF0",1749493669449,2.39438103,108440.0,108430.0,0.50916911]
["bitfinex-derivatives","BTCF0:USTF0",1749493669651,2.57911183,108440.0,108430.0,0.50916911]
["bitfinex-derivatives","BTCF0:USTF0",1749493669833,2.57911183,108440.0,108430.0,0.57256911]
["bitfinex-derivatives","BTCF0:USTF0",1749493670036,2.57911183,108440.0,108430.0,0.45821971]
["bitfinex-derivatives","BTCF0:USTF0",1749493670941,2.58011183,108440.0,108430.0,0.45821971]
["bitfinex-derivatives","BTCF0:USTF0",1749493671147,2.58011183,108440.0,108430.0,0.2477478]
["bitfinex-derivatives","BTCF0:USTF0",1749493671347,2.79058374,108440.0,108430.0,0.2144478]
["bitfinex-derivatives","BTCF0:USTF0",1749493671551,2.82108374,108440.0,108430.0,0.2144478]
["bitfinex-derivatives","BTCF0:USTF0",1749493672141,2.82108374,108440.0,108430.0,0.2477478]
["bitfinex-derivatives","BTCF0:USTF0",1749493672447,2.61061183,108440.0,108430.0,0.2477478]
["bitfinex-derivatives","BTCF0:USTF0",1749493672648,2.61061183,108440.0,108430.0,0.2615778]
["bitfinex-derivatives","BTCF0:USTF0",1749493674648,2.85438374,108440.0,108430.0,0.2615778]
["bitfinex-derivatives","BTCF0:USTF0",1749493677153,2.85438374,108440.0,108430.0,0.2282778]
["bitfinex-derivatives","BTCF0:USTF0",1749493678048,2.85461609,108440.0,108430.0,0.2282778]
["bitfinex-derivatives","BTCF0:USTF0",1749493679251,2.64414418,108440.0,108430.0,0.2282778]
["bitfinex-derivatives","BTCF0:USTF0",1749493679951,2.64414418,108440.0,108430.0,0.1981778]
["bitfinex-derivatives","BTCF0:USTF0",1749493680643,2.64414418,108440.0,108430.0,0.3125272]
["bitfinex-derivatives","BTCF0:USTF0",1749493681553,2.64414418,108440.0,108430.0,0.3171372]
["bitfinex-derivatives","BTCF0:USTF0",1749493681752,2.21906418,108440.0,108430.0,0.3171372]
["bitfinex-derivatives","BTCF0:USTF0",1749493681947,2.39589338,108440.0,108430.0,0.52760911]
["bitfinex-derivatives","BTCF0:USTF0",1749493682138,2.39589338,108440.0,108430.0,0.59300911]
["bitfinex-derivatives","BTCF0:USTF0",1749493682343,2.58022418,108440.0,108430.0,0.59300911]
["bitfinex-derivatives","BTCF0:USTF0",1749493682853,2.64352418,108440.0,108430.0,0.59300911]
["bitfinex-derivatives","BTCF0:USTF0",1749493683339,2.64352418,108440.0,108430.0,0.3502372]
["bitfinex-derivatives","BTCF0:USTF0",1749493684654,2.64758078,108440.0,108430.0,0.3502372]
["bitfinex-derivatives","BTCF0:USTF0",1749493686051,2.64758078,108440.0,108430.0,0.2358878]
["bitfinex-derivatives","BTCF0:USTF0",1749493686353,2.64758078,108440.0,108430.0,0.37882455]
["bitfinex-derivatives","BTCF0:USTF0",1749493686748,2.12286078,108440.0,108430.0,0.37882455]
["bitfinex-derivatives","BTCF0:USTF0",1749493686948,2.46324998,108440.0,108430.0,0.62159646]
["bitfinex-derivatives","BTCF0:USTF0",1749493687150,2.64758078,108440.0,108430.0,0.62159646]
["bitfinex-derivatives","BTCF0:USTF0",1749493688746,2.58428078,108440.0,108430.0,0.62159646]
["bitfinex-derivatives","BTCF0:USTF0",1749493689956,2.61618078,108440.0,108430.0,0.41112455]
["bitfinex-derivatives","BTCF0:USTF0",1749493690256,2.64668078,108440.0,108430.0,0.41112455]
["bitfinex-derivatives","BTCF0:USTF0",1749493690956,2.64628078,108440.0,108430.0,0.41112455]
["bitfinex-derivatives","BTCF0:USTF0",1749493691148,2.64668078,108440.0,108430.0,0.41112455]
["bitfinex-derivatives","BTCF0:USTF0",1749493691957,1.5054566,108440.0,108430.0,0.41112455]
["bitfinex-derivatives","BTCF0:USTF0",1749493692150,0.00013829,108450.0,108440.0,0.1843308]
["bitfinex-derivatives","BTCF0:USTF0",1749493692351,0.42505829,108450.0,108440.0,0.63500204]
["bitfinex-derivatives","BTCF0:USTF0",1749493692554,0.42505829,108450.0,108440.0,0.69184106]
["bitfinex-derivatives","BTCF0:USTF0",1749493692755,0.42545829,108450.0,108440.0,0.83516448]
["bitfinex-derivatives","BTCF0:USTF0",1749493692951,0.78625829,108450.0,108440.0,0.83516448]
["bitfinex-derivatives","BTCF0:USTF0",1749493693152,0.78625829,108450.0,108440.0,0.63492613]
["bitfinex-derivatives","BTCF0:USTF0",1749493693153,2.28625829,108450.0,108440.0,0.63492613]
["bitfinex-derivatives","BTCF0:USTF0",1749493695754,0.42545829,108450.0,108440.0,0.63492613]
["bitfinex-derivatives","BTCF0:USTF0",1749493695954,0.42545829,108450.0,108440.0,0.65783194]
["bitfinex-derivatives","BTCF0:USTF0",1749493697048,0.42541829,108450.0,108440.0,1.01863194]
["bitfinex-derivatives","BTCF0:USTF0",1749493697250,0.00053829,108450.0,108440.0,1.01863194]
["bitfinex-derivatives","BTCF0:USTF0",1749493697457,0.42501829,108450.0,108440.0,1.11084793]
["bitfinex-derivatives","BTCF0:USTF0",1749493697658,0.42501829,108450.0,108440.0,0.96752451]
["bitfinex-derivatives","BTCF0:USTF0",1749493697659,0.42541829,108450.0,108440.0,0.96752451]
["bitfinex-derivatives","BTCF0:USTF0",1749493698562,0.42541829,108450.0,108440.0,1.11059227]
["bitfinex-derivatives","BTCF0:USTF0",1749493698765,0.00053829,108450.0,108440.0,1.11059227]
["bitfinex-derivatives","BTCF0:USTF0",1749493699958,0.00459489,108450.0,108440.0,1.11059227]
["bitfinex-derivatives","BTCF0:USTF0",1749493701464,0.00459489,108450.0,108440.0,0.96752451]
["bitfinex-derivatives","BTCF0:USTF0",1749493701765,0.00459489,108450.0,108440.0,1.16776286]
["bitfinex-derivatives","BTCF0:USTF0",1749493701964,1.59968,108470.0,108460.0,0.1842968]
["bitfinex-derivatives","BTCF0:USTF0",1749493702263,2.02448,108470.0,108460.0,0.50911668]
["bitfinex-derivatives","BTCF0:USTF0",1749493702456,2.02448,108470.0,108460.0,0.60551668]
["bitfinex-derivatives","BTCF0:USTF0",1749493702658,2.02488,108470.0,108460.0,0.60551668]
["bitfinex-derivatives","BTCF0:USTF0",1749493702857,1.60008,108470.0,108460.0,0.60551668]
["bitfinex-derivatives","BTCF0:USTF0",1749493703057,2.09920195,108470.0,108460.0,0.60551668]
["bitfinex-derivatives","BTCF0:USTF0",1749493703259,2.10120195,108470.0,108460.0,0.60551668]
["bitfinex-derivatives","BTCF0:USTF0",1749493703461,2.10080195,108470.0,108460.0,0.60551668]
["bitfinex-derivatives","BTCF0:USTF0",1749493703666,2.10120195,108470.0,108460.0,0.60551668]
["bitfinex-derivatives","BTCF0:USTF0",1749493703965,2.31167386,108470.0,108460.0,0.39504477]
["bitfinex-derivatives","BTCF0:USTF0",1749493704151,0.60120195,108470.0,108460.0,0.39504477]
["bitfinex-derivatives","BTCF0:USTF0",1749493704565,0.60120195,108470.0,108460.0,0.60551668]
["bitfinex-derivatives","BTCF0:USTF0",1749493706157,0.60120195,108470.0,108460.0,0.49116871]
["bitfinex-derivatives","BTCF0:USTF0",1749493707065,0.60120195,108470.0,108460.0,0.60538522]
["bitfinex-derivatives","BTCF0:USTF0",1749493709669,0.60120195,108470.0,108460.0,0.39491331]
["bitfinex-derivatives","BTCF0:USTF0",1749493709873,0.60120195,108470.0,108460.0,0.60538522]
["bitfinex-derivatives","BTCF0:USTF0",1749493710271,0.60120195,108470.0,108460.0,0.60998522]
["bitfinex-derivatives","BTCF0:USTF0",1749493712382,0.78548175,108470.0,108460.0,0.57688522]
["bitfinex-derivatives","BTCF0:USTF0",1749493712572,0.84778175,108470.0,108460.0,0.57688522]
["bitfinex-derivatives","BTCF0:USTF0",1749493712768,0.84778175,108470.0,108460.0,0.36641331]
["bitfinex-derivatives","BTCF0:USTF0",1749493713279,0.66350195,108470.0,108460.0,0.36641331]
["bitfinex-derivatives","BTCF0:USTF0",1749493714079,0.84778175,108470.0,108460.0,0.36641331]
["bitfinex-derivatives","BTCF0:USTF0",1749493714580,1.20858175,108470.0,108460.0,0.36641331]
["bitfinex-derivatives","BTCF0:USTF0",1749493715285,1.21263835,108470.0,108460.0,0.36641331]
["bitfinex-derivatives","BTCF0:USTF0",1749493715984,1.21263835,108470.0,108460.0,0.38023331]
["bitfinex-derivatives","BTCF0:USTF0",1749493720682,1.21263835,108470.0,108460.0,0.40878744]
["bitfinex-derivatives","BTCF0:USTF0",1749493720883,1.02835855,108470.0,108460.0,0.40878744]
["bitfinex-derivatives","BTCF0:USTF0",1749493721083,1.02835855,108470.0,108460.0,0.38039158]
["bitfinex-derivatives","BTCF0:USTF0",1749493721282,1.21263825,108470.0,108460.0,0.38039158]
["bitfinex-derivatives","BTCF0:USTF0",1749493724382,1.21263825,108470.0,108460.0,0.2660168]
["bitfinex-derivatives","BTCF0:USTF0",1749493724985,0.85183825,108470.0,108460.0,0.2660168]
["bitfinex-derivatives","BTCF0:USTF0",1749493725192,1.21263825,108470.0,108460.0,0.2660168]
["bitfinex-derivatives","BTCF0:USTF0",1749493725693,1.02835855,108470.0,108460.0,0.2660168]
["bitfinex-derivatives","BTCF0:USTF0",1749493725890,1.21263695,108470.0,108460.0,0.2660168]
["bitfinex-derivatives","BTCF0:USTF0",1749493726091,1.21263695,108470.0,108460.0,0.40909307]
["bitfinex-derivatives","BTCF0:USTF0",1749493727696,1.21263695,108470.0,108460.0,0.37619307]
["bitfinex-derivatives","BTCF0:USTF0",1749493727994,1.42310886,108470.0,108460.0,0.31727688]
["bitfinex-derivatives","BTCF0:USTF0",1749493728193,1.45590886,108470.0,108460.0,0.31727688]
["bitfinex-derivatives","BTCF0:USTF0",1749493729496,1.62572482,108470.0,108460.0,0.13298008]
["bitfinex-derivatives","BTCF0:USTF0",1749493729692,1.66654407,108470.0,108460.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749493730192,1.71125627,108470.0,108460.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749493730785,1.66814873,108470.0,108460.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749493731189,1.71125627,108470.0,108460.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749493731793,1.66814873,108470.0,108460.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749493732602,2.01034073,108470.0,108460.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749493733196,1.76034073,108470.0,108460.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749493734197,1.6842954,108460.0,108450.0,0.09260829]
["bitfinex-derivatives","BTCF0:USTF0",1749493734391,2.47066731,108460.0,108450.0,0.14532829]
["bitfinex-derivatives","BTCF0:USTF0",1749493735391,0.97066731,108460.0,108450.0,0.14532829]
["bitfinex-derivatives","BTCF0:USTF0",1749493735592,0.97166731,108460.0,108450.0,0.14532829]
["bitfinex-derivatives","BTCF0:USTF0",1749493736598,0.97266731,108460.0,108450.0,0.14532829]
["bitfinex-derivatives","BTCF0:USTF0",1749493737201,1.01313221,108460.0,108450.0,0.14532829]
["bitfinex-derivatives","BTCF0:USTF0",1749493738297,1.22360412,108460.0,108450.0,0.14532829]
["bitfinex-derivatives","BTCF0:USTF0",1749493741707,0.5779,108460.0,108450.0,0.32964149]
["bitfinex-derivatives","BTCF0:USTF0",1749493742002,1.0713762,108460.0,108450.0,0.32964149]
["bitfinex-derivatives","BTCF0:USTF0",1749493742198,1.28224811,108460.0,108450.0,0.42714149]
["bitfinex-derivatives","BTCF0:USTF0",1749493743299,0.75796811,108460.0,108450.0,0.42714149]
["bitfinex-derivatives","BTCF0:USTF0",1749493743499,1.28224811,108460.0,108450.0,0.42714149]
["bitfinex-derivatives","BTCF0:USTF0",1749493743901,1.28184811,108460.0,108450.0,0.42714149]
["bitfinex-derivatives","BTCF0:USTF0",1749493744103,1.28224811,108460.0,108450.0,0.42714149]
["bitfinex-derivatives","BTCF0:USTF0",1749493745101,1.28224811,108460.0,108450.0,0.36134149]
["bitfinex-derivatives","BTCF0:USTF0",1749493745301,1.37604811,108460.0,108450.0,0.32964149]
["bitfinex-derivatives","BTCF0:USTF0",1749493745601,1.38010471,108460.0,108450.0,0.32964149]
["bitfinex-derivatives","BTCF0:USTF0",1749493748509,1.34960471,108460.0,108450.0,0.32964149]
["bitfinex-derivatives","BTCF0:USTF0",1749493749004,1.34960471,108460.0,108450.0,0.37243149]
["bitfinex-derivatives","BTCF0:USTF0",1749493749210,1.34960471,108460.0,108450.0,0.35477149]
["bitfinex-derivatives","BTCF0:USTF0",1749493749702,1.50250471,108460.0,108450.0,0.35477149]
["bitfinex-derivatives","BTCF0:USTF0",1749493751911,1.2920328,108460.0,108450.0,0.35477149]
["bitfinex-derivatives","BTCF0:USTF0",1749493752212,1.71297662,108460.0,108450.0,0.34450149]
["bitfinex-derivatives","BTCF0:USTF0",1749493752408,1.71297662,108460.0,108450.0,0.29178149]
["bitfinex-derivatives","BTCF0:USTF0",1749493752911,1.50250471,108460.0,108450.0,0.29178149]
["bitfinex-derivatives","BTCF0:USTF0",1749493753908,1.50250471,108460.0,108450.0,0.10746829]
["bitfinex-derivatives","BTCF0:USTF0",1749493754308,1.71297662,108460.0,108450.0,0.10746829]
["bitfinex-derivatives","BTCF0:USTF0",1749493754812,0.3372131,108450.0,108440.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1749493755017,1.19844922,108450.0,108440.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1749493755212,1.23044922,108450.0,108440.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1749493755916,1.19844922,108450.0,108440.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1749493756115,1.27194934,108450.0,108440.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1749493758118,1.27294934,108450.0,108440.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1749493759724,1.24094934,108450.0,108440.0,0.2073802]
["bitfinex-derivatives","BTCF0:USTF0",1749493759925,1.76514934,108450.0,108440.0,0.2073802]
["bitfinex-derivatives","BTCF0:USTF0",1749493760125,1.76514934,108450.0,108440.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1749493760825,1.76920594,108450.0,108440.0,0.2698802]
["bitfinex-derivatives","BTCF0:USTF0",1749493761527,1.76920594,108450.0,108440.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1749493761719,1.76920594,108450.0,108440.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1749493762721,1.40840594,108450.0,108440.0,0.2397801]
["bitfinex-derivatives","BTCF0:USTF0",1749493762922,1.76920594,108450.0,108440.0,0.2397801]
["bitfinex-derivatives","BTCF0:USTF0",1749493763229,1.76920594,108450.0,108440.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1749493764029,1.76920594,108450.0,108440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749493770135,0.1843301,108440.0,108430.0,0.32238779]
["bitfinex-derivatives","BTCF0:USTF0",1749493770436,0.75560201,108440.0,108430.0,0.35298779]
["bitfinex-derivatives","BTCF0:USTF0",1749493771236,0.81990201,108440.0,108430.0,0.35298779]
["bitfinex-derivatives","BTCF0:USTF0",1749493773037,0.97280201,108440.0,108430.0,0.35298779]
["bitfinex-derivatives","BTCF0:USTF0",1749493774037,0.61200201,108440.0,108430.0,0.35298779]
["bitfinex-derivatives","BTCF0:USTF0",1749493774237,1.33360201,108440.0,108430.0,0.35298779]
["bitfinex-derivatives","BTCF0:USTF0",1749493775739,1.33360201,108440.0,108430.0,0.46754787]
["bitfinex-derivatives","BTCF0:USTF0",1749493775940,1.33765861,108440.0,108430.0,0.46754787]
["bitfinex-derivatives","BTCF0:USTF0",1749493776439,1.33765861,108440.0,108430.0,0.35298779]
["bitfinex-derivatives","BTCF0:USTF0",1749493780350,1.33765861,108440.0,108430.0,0.34271779]
["bitfinex-derivatives","BTCF0:USTF0",1749493781251,1.33765861,108440.0,108430.0,0.45727787]
["bitfinex-derivatives","BTCF0:USTF0",1749493781947,1.33765861,108440.0,108430.0,0.51000787]
["bitfinex-derivatives","BTCF0:USTF0",1749493784353,1.33765861,108440.0,108430.0,0.57455787]
["bitfinex-derivatives","BTCF0:USTF0",1749493785848,1.33765861,108440.0,108430.0,0.34413837]
["bitfinex-derivatives","BTCF0:USTF0",1749493786053,1.37809804,108440.0,108430.0,0.52848517]
["bitfinex-derivatives","BTCF0:USTF0",1749493787652,1.31479804,108440.0,108430.0,0.52848517]
["bitfinex-derivatives","BTCF0:USTF0",1749493787954,1.83887804,108440.0,108430.0,0.52848517]
["bitfinex-derivatives","BTCF0:USTF0",1749493788343,1.83887804,108440.0,108430.0,0.34413837]
["bitfinex-derivatives","BTCF0:USTF0",1749493788643,1.83887804,108440.0,108430.0,0.52848517]
["bitfinex-derivatives","BTCF0:USTF0",1749493788845,1.83887804,108440.0,108430.0,0.28233837]
["bitfinex-derivatives","BTCF0:USTF0",1749493789064,1.90067804,108440.0,108430.0,0.26467837]
["bitfinex-derivatives","BTCF0:USTF0",1749493789358,1.93237804,108440.0,108430.0,0.23197837]
["bitfinex-derivatives","BTCF0:USTF0",1749493789557,1.93237804,108440.0,108430.0,0.11741829]
["bitfinex-derivatives","BTCF0:USTF0",1749493791250,1.92832144,108440.0,108430.0,0.11741829]
["bitfinex-derivatives","BTCF0:USTF0",1749493792866,1.92832144,108440.0,108430.0,0.13508829]
["bitfinex-derivatives","BTCF0:USTF0",1749493795158,1.92832144,108440.0,108430.0,0.15813829]
["bitfinex-derivatives","BTCF0:USTF0",1749493800365,0.3372468,108430.0,108420.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1749493800560,0.1843808,108410.0,108400.0,0.32066635]
["bitfinex-derivatives","BTCF0:USTF0",1749493800752,1.63154488,108410.0,108400.0,0.19024465]
["bitfinex-derivatives","BTCF0:USTF0",1749493801066,1.69514488,108410.0,108400.0,0.15852963]
["bitfinex-derivatives","BTCF0:USTF0",1749493801564,1.65515268,108410.0,108400.0,0.04400686]
["bitfinex-derivatives","BTCF0:USTF0",1749493801756,1.65515268,108410.0,108400.0,0.15856694]
["bitfinex-derivatives","BTCF0:USTF0",1749493801957,1.65515268,108410.0,108400.0,0.16156694]
["bitfinex-derivatives","BTCF0:USTF0",1749493802175,1.65515268,108410.0,108400.0,0.04700686]
["bitfinex-derivatives","BTCF0:USTF0",1749493802464,1.66403419,108410.0,108400.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749493802661,1.66403419,108410.0,108400.0,0.2184982]
["bitfinex-derivatives","BTCF0:USTF0",1749493803257,1.73759351,108410.0,108400.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749493803864,1.66403419,108410.0,108400.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749493804062,1.66403419,108410.0,108400.0,0.04696915]
["bitfinex-derivatives","BTCF0:USTF0",1749493804260,1.8339817,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749493804462,1.35014989,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749493804765,1.87422989,108410.0,108400.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1749493804964,1.87422989,108410.0,108400.0,0.01591818]
["bitfinex-derivatives","BTCF0:USTF0",1749493805966,1.87422989,108410.0,108400.0,0.01291818]
["bitfinex-derivatives","BTCF0:USTF0",1749493806167,0.1843982,108400.0,108390.0,0.31862949]
["bitfinex-derivatives","BTCF0:USTF0",1749493806367,0.75567011,108400.0,108390.0,0.36198086]
["bitfinex-derivatives","BTCF0:USTF0",1749493806566,0.75567011,108400.0,108390.0,0.36198052]
["bitfinex-derivatives","BTCF0:USTF0",1749493807465,0.75567011,108400.0,108390.0,0.36398052]
["bitfinex-derivatives","BTCF0:USTF0",1749493807867,1.27975011,108400.0,108390.0,0.35092949]
["bitfinex-derivatives","BTCF0:USTF0",1749493808069,1.27975011,108400.0,108390.0,0.36397299]
["bitfinex-derivatives","BTCF0:USTF0",1749493808365,1.27975011,108400.0,108390.0,0.13346011]
["bitfinex-derivatives","BTCF0:USTF0",1749493808566,1.46555011,108400.0,108390.0,0.10316011]
["bitfinex-derivatives","BTCF0:USTF0",1749493808761,1.49625011,108400.0,108390.0,0.10316011]
["bitfinex-derivatives","BTCF0:USTF0",1749493808961,0.97217011,108400.0,108390.0,0.25607075]
["bitfinex-derivatives","BTCF0:USTF0",1749493809163,1.49629011,108400.0,108390.0,0.07165555]
["bitfinex-derivatives","BTCF0:USTF0",1749493809561,1.48629011,108400.0,108390.0,0.07165555]
["bitfinex-derivatives","BTCF0:USTF0",1749493809765,1.48629011,108400.0,108390.0,0.08476846]
["bitfinex-derivatives","BTCF0:USTF0",1749493810569,1.48629011,108400.0,108390.0,0.26918356]
["bitfinex-derivatives","BTCF0:USTF0",1749493810764,1.48629011,108400.0,108390.0,0.08476846]
["bitfinex-derivatives","BTCF0:USTF0",1749493811063,1.2758182,108400.0,108390.0,0.33128356]
["bitfinex-derivatives","BTCF0:USTF0",1749493811261,1.48629011,108400.0,108390.0,0.33128356]
["bitfinex-derivatives","BTCF0:USTF0",1749493811664,1.48629011,108400.0,108390.0,0.31820734]
["bitfinex-derivatives","BTCF0:USTF0",1749493811863,1.2758582,108400.0,108390.0,0.31820734]
["bitfinex-derivatives","BTCF0:USTF0",1749493812062,1.48633011,108400.0,108390.0,0.33131279]
["bitfinex-derivatives","BTCF0:USTF0",1749493812264,1.48633011,108400.0,108390.0,0.33129489]
["bitfinex-derivatives","BTCF0:USTF0",1749493812666,1.48633011,108400.0,108390.0,0.14687305]
["bitfinex-derivatives","BTCF0:USTF0",1749493812867,0.96217011,108400.0,108390.0,0.33128815]
["bitfinex-derivatives","BTCF0:USTF0",1749493813064,1.48633011,108400.0,108390.0,0.33128815]
["bitfinex-derivatives","BTCF0:USTF0",1749493813264,1.48633011,108400.0,108390.0,0.146893]
["bitfinex-derivatives","BTCF0:USTF0",1749493814271,0.96217011,108400.0,108390.0,0.3313081]
["bitfinex-derivatives","BTCF0:USTF0",1749493814469,1.48625011,108400.0,108390.0,0.146893]
["bitfinex-derivatives","BTCF0:USTF0",1749493814669,0.96217011,108400.0,108390.0,0.3313081]
["bitfinex-derivatives","BTCF0:USTF0",1749493814858,1.48625011,108400.0,108390.0,0.3313081]
["bitfinex-derivatives","BTCF0:USTF0",1749493815065,0.96217011,108400.0,108390.0,0.146893]
["bitfinex-derivatives","BTCF0:USTF0",1749493815264,1.48625011,108400.0,108390.0,0.13379224]
["bitfinex-derivatives","BTCF0:USTF0",1749493815465,1.48625011,108400.0,108390.0,0.14689592]
["bitfinex-derivatives","BTCF0:USTF0",1749493815873,1.48625011,108400.0,108390.0,0.12383592]
["bitfinex-derivatives","BTCF0:USTF0",1749493816179,1.48625011,108400.0,108390.0,0.12380952]
["bitfinex-derivatives","BTCF0:USTF0",1749493816360,1.48625011,108400.0,108390.0,0.11073224]
["bitfinex-derivatives","BTCF0:USTF0",1749493816561,0.74570559,108400.0,108390.0,0.12380894]
["bitfinex-derivatives","BTCF0:USTF0",1749493816766,1.2221781,108400.0,108390.0,0.30815997]
["bitfinex-derivatives","BTCF0:USTF0",1749493816966,1.2225781,108400.0,108390.0,0.30812976]
["bitfinex-derivatives","BTCF0:USTF0",1749493817273,1.2225781,108400.0,108390.0,0.30808442]
["bitfinex-derivatives","BTCF0:USTF0",1749493817567,0.46068,108400.0,108390.0,0.29514734]
["bitfinex-derivatives","BTCF0:USTF0",1749493817869,0.87589185,108400.0,108390.0,0.51845066]
["bitfinex-derivatives","BTCF0:USTF0",1749493818069,0.35221185,108400.0,108390.0,0.63302524]
["bitfinex-derivatives","BTCF0:USTF0",1749493818269,0.30231185,108400.0,108390.0,0.62017933]
["bitfinex-derivatives","BTCF0:USTF0",1749493818470,0.82639185,108400.0,108390.0,0.63298655]
["bitfinex-derivatives","BTCF0:USTF0",1749493818664,1.01078995,108400.0,108390.0,0.62017933]
["bitfinex-derivatives","BTCF0:USTF0",1749493818967,1.01078995,108400.0,108390.0,0.63299769]
["bitfinex-derivatives","BTCF0:USTF0",1749493819171,1.01078995,108400.0,108390.0,0.63288433]
["bitfinex-derivatives","BTCF0:USTF0",1749493819367,1.01078995,108400.0,108390.0,0.40970742]
["bitfinex-derivatives","BTCF0:USTF0",1749493819570,1.01078995,108400.0,108390.0,0.42242577]
["bitfinex-derivatives","BTCF0:USTF0",1749493819768,1.01078995,108400.0,108390.0,0.40970742]
["bitfinex-derivatives","BTCF0:USTF0",1749493820173,1.01078995,108400.0,108390.0,0.4223397]
["bitfinex-derivatives","BTCF0:USTF0",1749493820381,1.01078995,108400.0,108390.0,0.40970742]
["bitfinex-derivatives","BTCF0:USTF0",1749493820873,1.01078995,108400.0,108390.0,0.42233784]
["bitfinex-derivatives","BTCF0:USTF0",1749493821174,0.1847981,108400.0,108390.0,0.78313908]
["bitfinex-derivatives","BTCF0:USTF0",1749493821472,0.26608671,108410.0,108400.0,0.1843981]
["bitfinex-derivatives","BTCF0:USTF0",1749493821675,0.79012671,108410.0,108400.0,0.57383009]
["bitfinex-derivatives","BTCF0:USTF0",1749493821871,0.79012671,108410.0,108400.0,0.45927001]
["bitfinex-derivatives","BTCF0:USTF0",1749493822069,0.79012671,108410.0,108400.0,0.2487981]
["bitfinex-derivatives","BTCF0:USTF0",1749493822269,0.79052671,108410.0,108400.0,0.2487981]
["bitfinex-derivatives","BTCF0:USTF0",1749493822768,1.15132671,108410.0,108400.0,0.26125567]
["bitfinex-derivatives","BTCF0:USTF0",1749493822968,0.79052671,108410.0,108400.0,0.26125564]
["bitfinex-derivatives","BTCF0:USTF0",1749493823268,1.15132671,108410.0,108400.0,0.26124103]
["bitfinex-derivatives","BTCF0:USTF0",1749493823975,1.15132671,108410.0,108400.0,0.26126201]
["bitfinex-derivatives","BTCF0:USTF0",1749493824269,1.15132671,108410.0,108400.0,0.26126357]
["bitfinex-derivatives","BTCF0:USTF0",1749493824463,1.15132671,108410.0,108400.0,0.26126354]
["bitfinex-derivatives","BTCF0:USTF0",1749493824667,1.15132671,108410.0,108400.0,0.2487981]
["bitfinex-derivatives","BTCF0:USTF0",1749493824868,1.15132671,108410.0,108400.0,0.26126355]
["bitfinex-derivatives","BTCF0:USTF0",1749493825071,1.15132671,108410.0,108400.0,0.36335818]
["bitfinex-derivatives","BTCF0:USTF0",1749493825372,1.15132671,108410.0,108400.0,0.2487981]
["bitfinex-derivatives","BTCF0:USTF0",1749493826271,0.5334903,108410.0,108400.0,0.45927001]
["bitfinex-derivatives","BTCF0:USTF0",1749493826573,0.4340103,108410.0,108400.0,0.57383009]
["bitfinex-derivatives","BTCF0:USTF0",1749493826770,0.9580103,108410.0,108400.0,0.57383009]
["bitfinex-derivatives","BTCF0:USTF0",1749493827573,1.1423914,108410.0,108400.0,0.57383009]
["bitfinex-derivatives","BTCF0:USTF0",1749493828980,1.1423914,108410.0,108400.0,0.36335818]
["bitfinex-derivatives","BTCF0:USTF0",1749493832079,1.35286331,108410.0,108400.0,0.42792818]
["bitfinex-derivatives","BTCF0:USTF0",1749493832671,1.34387609,108410.0,108400.0,0.42792818]
["bitfinex-derivatives","BTCF0:USTF0",1749493833078,1.43917609,108410.0,108400.0,0.2489681]
["bitfinex-derivatives","BTCF0:USTF0",1749493833276,1.43917609,108410.0,108400.0,0.07705935]
["bitfinex-derivatives","BTCF0:USTF0",1749493833578,1.43917609,108410.0,108400.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1749493833781,1.59207609,108410.0,108400.0,0.07715755]
["bitfinex-derivatives","BTCF0:USTF0",1749493834081,1.63276018,108410.0,108400.0,0.07715755]
["bitfinex-derivatives","BTCF0:USTF0",1749493834584,1.63276018,108410.0,108400.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1749493834776,1.63276018,108410.0,108400.0,0.07737002]
["bitfinex-derivatives","BTCF0:USTF0",1749493834982,1.63276018,108410.0,108400.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1749493835178,1.63276018,108410.0,108400.0,0.07737312]
["bitfinex-derivatives","BTCF0:USTF0",1749493835678,1.63276018,108410.0,108400.0,0.07737204]
["bitfinex-derivatives","BTCF0:USTF0",1749493836672,1.63276018,108410.0,108400.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1749493837287,1.63276018,108410.0,108400.0,0.07744352]
["bitfinex-derivatives","BTCF0:USTF0",1749493837480,1.62176018,108410.0,108400.0,0.07744352]
["bitfinex-derivatives","BTCF0:USTF0",1749493838278,1.62176018,108410.0,108400.0,0.07744346]
["bitfinex-derivatives","BTCF0:USTF0",1749493838684,1.09776018,108410.0,108400.0,0.07744346]
["bitfinex-derivatives","BTCF0:USTF0",1749493838880,1.09776018,108410.0,108400.0,0.2489681]
["bitfinex-derivatives","BTCF0:USTF0",1749493839079,1.09776018,108410.0,108400.0,0.26183388]
["bitfinex-derivatives","BTCF0:USTF0",1749493839383,1.62132018,108410.0,108400.0,0.26170527]
["bitfinex-derivatives","BTCF0:USTF0",1749493839571,1.62132018,108410.0,108400.0,0.2489681]
["bitfinex-derivatives","BTCF0:USTF0",1749493839777,1.58063609,108410.0,108400.0,0.26166545]
["bitfinex-derivatives","BTCF0:USTF0",1749493839976,1.62029638,108410.0,108400.0,0.26166545]
["bitfinex-derivatives","BTCF0:USTF0",1749493840280,1.62069638,108410.0,108400.0,0.26166545]
["bitfinex-derivatives","BTCF0:USTF0",1749493840484,1.62069638,108410.0,108400.0,0.2489681]
["bitfinex-derivatives","BTCF0:USTF0",1749493840785,0.73336447,108410.0,108400.0,0.26166506]
["bitfinex-derivatives","BTCF0:USTF0",1749493840982,1.18606418,108410.0,108400.0,0.29466506]
["bitfinex-derivatives","BTCF0:USTF0",1749493841287,1.18646418,108410.0,108400.0,0.32526506]
["bitfinex-derivatives","BTCF0:USTF0",1749493841488,1.18606418,108410.0,108400.0,0.32526506]
["bitfinex-derivatives","BTCF0:USTF0",1749493841682,1.18646418,108410.0,108400.0,0.3125681]
["bitfinex-derivatives","BTCF0:USTF0",1749493841891,1.18646418,108410.0,108400.0,0.32521407]
["bitfinex-derivatives","BTCF0:USTF0",1749493842082,0.66250418,108410.0,108400.0,0.32521407]
["bitfinex-derivatives","BTCF0:USTF0",1749493842286,1.18646418,108410.0,108400.0,0.3252173]
["bitfinex-derivatives","BTCF0:USTF0",1749493842687,0.46913542,108410.0,108400.0,0.3252173]
["bitfinex-derivatives","BTCF0:USTF0",1749493842887,0.04383542,108410.0,108400.0,0.65430589]
["bitfinex-derivatives","BTCF0:USTF0",1749493843088,0.52436,108410.0,108400.0,0.65411284]
["bitfinex-derivatives","BTCF0:USTF0",1749493843292,0.52436,108410.0,108400.0,0.64165669]
["bitfinex-derivatives","BTCF0:USTF0",1749493843682,0.7087411,108410.0,108400.0,0.78471918]
["bitfinex-derivatives","BTCF0:USTF0",1749493843883,0.59793414,108410.0,108400.0,0.78066258]
["bitfinex-derivatives","BTCF0:USTF0",1749493844082,0.78231524,108410.0,108400.0,0.78066258]
["bitfinex-derivatives","BTCF0:USTF0",1749493844279,0.59793414,108410.0,108400.0,0.78066258]
["bitfinex-derivatives","BTCF0:USTF0",1749493844482,0.78191524,108410.0,108400.0,0.78066258]
["bitfinex-derivatives","BTCF0:USTF0",1749493844692,0.78231524,108410.0,108400.0,0.78066258]
["bitfinex-derivatives","BTCF0:USTF0",1749493844882,0.78191524,108410.0,108400.0,0.78066258]
["bitfinex-derivatives","BTCF0:USTF0",1749493845088,0.78231524,108410.0,108400.0,0.78066258]
["bitfinex-derivatives","BTCF0:USTF0",1749493846487,0.59781414,108410.0,108400.0,0.78066258]
["bitfinex-derivatives","BTCF0:USTF0",1749493846689,0.78219514,108410.0,108400.0,0.78066258]
["bitfinex-derivatives","BTCF0:USTF0",1749493847395,0.59781414,108410.0,108400.0,0.78066258]
["bitfinex-derivatives","BTCF0:USTF0",1749493847895,0.07397414,108410.0,108400.0,0.78066258]
["bitfinex-derivatives","BTCF0:USTF0",1749493848099,0.59777414,108410.0,108400.0,0.6661025]
["bitfinex-derivatives","BTCF0:USTF0",1749493848492,2.09777414,108410.0,108400.0,0.6661025]
["bitfinex-derivatives","BTCF0:USTF0",1749493857397,0.59777414,108410.0,108400.0,0.6661025]
["bitfinex-derivatives","BTCF0:USTF0",1749493859599,0.59777414,108410.0,108400.0,0.52304001]
["bitfinex-derivatives","BTCF0:USTF0",1749493859800,0.07397414,108410.0,108400.0,0.6661025]
["bitfinex-derivatives","BTCF0:USTF0",1749493860004,0.49829414,108410.0,108400.0,1.0269025]
["bitfinex-derivatives","BTCF0:USTF0",1749493860207,0.49829414,108410.0,108400.0,1.22720928]
["bitfinex-derivatives","BTCF0:USTF0",1749493860405,0.07357414,108410.0,108400.0,1.22720928]
["bitfinex-derivatives","BTCF0:USTF0",1749493860709,0.0004,108410.0,108400.0,1.15502737]
["bitfinex-derivatives","BTCF0:USTF0",1749493860900,0.0004,108410.0,108400.0,1.36549928]
["bitfinex-derivatives","BTCF0:USTF0",1749493861309,0.0004,108410.0,108400.0,1.1651925]
["bitfinex-derivatives","BTCF0:USTF0",1749493861509,2.03307748,108420.0,108410.0,0.1843811]
["bitfinex-derivatives","BTCF0:USTF0",1749493861806,2.03307748,108420.0,108410.0,0.60394566]
["bitfinex-derivatives","BTCF0:USTF0",1749493862510,2.39387748,108420.0,108410.0,0.60394566]
["bitfinex-derivatives","BTCF0:USTF0",1749493862807,2.39387748,108420.0,108410.0,0.39347375]
["bitfinex-derivatives","BTCF0:USTF0",1749493867511,2.39387748,108420.0,108410.0,0.2791811]
["bitfinex-derivatives","BTCF0:USTF0",1749493867713,2.39387748,108420.0,108410.0,0.42224359]
["bitfinex-derivatives","BTCF0:USTF0",1749493868705,2.42567748,108420.0,108410.0,0.42224359]
["bitfinex-derivatives","BTCF0:USTF0",1749493869105,2.42567748,108420.0,108410.0,0.38914359]
["bitfinex-derivatives","BTCF0:USTF0",1749493872716,2.45637748,108420.0,108410.0,0.38914359]
["bitfinex-derivatives","BTCF0:USTF0",1749493876017,2.64074148,108420.0,108410.0,0.38914359]
["bitfinex-derivatives","BTCF0:USTF0",1749493876219,2.45637748,108420.0,108410.0,0.38914359]
["bitfinex-derivatives","BTCF0:USTF0",1749493876910,2.64074148,108420.0,108410.0,0.38914359]
["bitfinex-derivatives","BTCF0:USTF0",1749493878018,2.45637748,108420.0,108410.0,0.38914359]
["bitfinex-derivatives","BTCF0:USTF0",1749493879618,2.45637748,108420.0,108410.0,0.39375359]
["bitfinex-derivatives","BTCF0:USTF0",1749493880521,2.45637748,108420.0,108410.0,0.45831359]
["bitfinex-derivatives","BTCF0:USTF0",1749493881221,2.45637748,108420.0,108410.0,0.3152511]
["bitfinex-derivatives","BTCF0:USTF0",1749493882317,2.45637748,108420.0,108410.0,0.45831359]
["bitfinex-derivatives","BTCF0:USTF0",1749493882921,2.45637748,108420.0,108410.0,0.3152511]
["bitfinex-derivatives","BTCF0:USTF0",1749493884823,2.45637748,108420.0,108410.0,0.45831359]
["bitfinex-derivatives","BTCF0:USTF0",1749493886225,1.93269748,108420.0,108410.0,0.45831359]
["bitfinex-derivatives","BTCF0:USTF0",1749493886427,2.45613748,108420.0,108410.0,0.45831359]
["bitfinex-derivatives","BTCF0:USTF0",1749493886815,2.45609748,108420.0,108410.0,0.45831359]
["bitfinex-derivatives","BTCF0:USTF0",1749493888026,2.45609748,108420.0,108410.0,0.65862037]
["bitfinex-derivatives","BTCF0:USTF0",1749493888726,2.45609748,108420.0,108410.0,0.86909228]
["bitfinex-derivatives","BTCF0:USTF0",1749493888926,2.45609748,108420.0,108410.0,0.72602979]
["bitfinex-derivatives","BTCF0:USTF0",1749493889227,2.66690693,108420.0,108410.0,0.72636733]
["bitfinex-derivatives","BTCF0:USTF0",1749493889420,2.30610693,108420.0,108410.0,0.72636733]
["bitfinex-derivatives","BTCF0:USTF0",1749493889724,2.66690693,108420.0,108410.0,0.72636733]
["bitfinex-derivatives","BTCF0:USTF0",1749493889925,1.15750945,108420.0,108410.0,0.72636733]
["bitfinex-derivatives","BTCF0:USTF0",1749493890928,2.65750945,108420.0,108410.0,0.72636733]
["bitfinex-derivatives","BTCF0:USTF0",1749493891527,2.65750945,108420.0,108410.0,0.74942733]
["bitfinex-derivatives","BTCF0:USTF0",1749493893031,2.66661274,108420.0,108410.0,0.74942733]
["bitfinex-derivatives","BTCF0:USTF0",1749493897641,2.66661274,108420.0,108410.0,0.76325733]
["bitfinex-derivatives","BTCF0:USTF0",1749493898843,2.66661274,108420.0,108410.0,0.55244788]
["bitfinex-derivatives","BTCF0:USTF0",1749493899145,2.66661274,108420.0,108410.0,0.76325733]
["bitfinex-derivatives","BTCF0:USTF0",1749493899738,2.66661274,108420.0,108410.0,0.55244788]
["bitfinex-derivatives","BTCF0:USTF0",1749493899935,2.65163652,108420.0,108410.0,0.76325733]
["bitfinex-derivatives","BTCF0:USTF0",1749493900945,2.44082707,108420.0,108410.0,0.76325733]
["bitfinex-derivatives","BTCF0:USTF0",1749493901140,2.65163652,108420.0,108410.0,0.76325733]
["bitfinex-derivatives","BTCF0:USTF0",1749493905947,2.65163652,108420.0,108410.0,0.90667732]
["bitfinex-derivatives","BTCF0:USTF0",1749493906754,2.65163652,108420.0,108410.0,0.76325733]
["bitfinex-derivatives","BTCF0:USTF0",1749493907855,2.65163652,108420.0,108410.0,0.90667541]
["bitfinex-derivatives","BTCF0:USTF0",1749493908854,2.65163652,108420.0,108410.0,0.76325733]
["bitfinex-derivatives","BTCF0:USTF0",1749493909048,2.65163652,108420.0,108410.0,0.90667482]
["bitfinex-derivatives","BTCF0:USTF0",1749493909551,2.65163652,108420.0,108410.0,0.70636804]
["bitfinex-derivatives","BTCF0:USTF0",1749493910755,0.62823652,108420.0,108410.0,0.70636804]
["bitfinex-derivatives","BTCF0:USTF0",1749493910957,0.13223829,108430.0,108420.0,0.184364]
["bitfinex-derivatives","BTCF0:USTF0",1749493911149,0.42413829,108430.0,108420.0,0.9667829]
["bitfinex-derivatives","BTCF0:USTF0",1749493911347,0.42413829,108430.0,108420.0,1.17314724]
["bitfinex-derivatives","BTCF0:USTF0",1749493911650,0.42413829,108430.0,108420.0,1.20594724]
["bitfinex-derivatives","BTCF0:USTF0",1749493912154,0.00053829,108430.0,108420.0,1.20594724]
["bitfinex-derivatives","BTCF0:USTF0",1749493912454,0.42413829,108430.0,108420.0,1.20594724]
["bitfinex-derivatives","BTCF0:USTF0",1749493912646,0.42453829,108430.0,108420.0,1.20594724]
["bitfinex-derivatives","BTCF0:USTF0",1749493912844,0.42413829,108430.0,108420.0,1.20594724]
["bitfinex-derivatives","BTCF0:USTF0",1749493913254,0.42453829,108430.0,108420.0,1.20594724]
["bitfinex-derivatives","BTCF0:USTF0",1749493913648,0.42453829,108430.0,108420.0,1.00438186]
["bitfinex-derivatives","BTCF0:USTF0",1749493913857,0.42453829,108430.0,108420.0,1.22899724]
["bitfinex-derivatives","BTCF0:USTF0",1749493914656,0.42453829,108430.0,108420.0,1.23360724]
["bitfinex-derivatives","BTCF0:USTF0",1749493916457,0.42445829,108430.0,108420.0,1.23360724]
["bitfinex-derivatives","BTCF0:USTF0",1749493916659,0.00053829,108430.0,108420.0,1.23360724]
["bitfinex-derivatives","BTCF0:USTF0",1749493917762,0.00053829,108430.0,108420.0,1.24257094]
["bitfinex-derivatives","BTCF0:USTF0",1749493918260,0.00053829,108430.0,108420.0,1.65952724]
["bitfinex-derivatives","BTCF0:USTF0",1749493921264,0.00053829,108430.0,108420.0,1.51484155]
["bitfinex-derivatives","BTCF0:USTF0",1749493922464,0.00053829,108430.0,108420.0,1.29485078]
["bitfinex-derivatives","BTCF0:USTF0",1749493922662,0.00053829,108430.0,108420.0,1.08166772]
["bitfinex-derivatives","BTCF0:USTF0",1749493922970,0.00053829,108430.0,108420.0,1.14474772]
["bitfinex-derivatives","BTCF0:USTF0",1749493923169,0.00053829,108430.0,108420.0,1.14470772]
["bitfinex-derivatives","BTCF0:USTF0",1749493925164,0.75642223,108430.0,108420.0,0.34439527]
["bitfinex-derivatives","BTCF0:USTF0",1749493925362,1.37656223,108430.0,108420.0,0.22996678]
["bitfinex-derivatives","BTCF0:USTF0",1749493925567,1.37656223,108430.0,108420.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1749493925762,1.37656223,108430.0,108420.0,0.214024]
["bitfinex-derivatives","BTCF0:USTF0",1749493926456,0.85352223,108430.0,108420.0,0.214024]
["bitfinex-derivatives","BTCF0:USTF0",1749493926658,0.62067829,108430.0,108420.0,0.78356094]
["bitfinex-derivatives","BTCF0:USTF0",1749493926862,0.58797829,108430.0,108420.0,0.89798943]
["bitfinex-derivatives","BTCF0:USTF0",1749493927168,0.58837829,108430.0,108420.0,0.96148943]
["bitfinex-derivatives","BTCF0:USTF0",1749493927369,0.55557829,108430.0,108420.0,0.96148943]
["bitfinex-derivatives","BTCF0:USTF0",1749493927762,0.00053829,108430.0,108420.0,1.25810466]
["bitfinex-derivatives","BTCF0:USTF0",1749493927962,0.00053829,108430.0,108420.0,1.40114028]
["bitfinex-derivatives","BTCF0:USTF0",1749493927963,0.00013829,108430.0,108420.0,1.40114028]
["bitfinex-derivatives","BTCF0:USTF0",1749493928272,0.00053829,108430.0,108420.0,1.25810466]
["bitfinex-derivatives","BTCF0:USTF0",1749493928470,0.00153829,108430.0,108420.0,1.04736772]
["bitfinex-derivatives","BTCF0:USTF0",1749493929770,0.00053829,108430.0,108420.0,1.04736772]
["bitfinex-derivatives","BTCF0:USTF0",1749493930071,0.00053829,108430.0,108420.0,1.04936772]
["bitfinex-derivatives","BTCF0:USTF0",1749493931473,0.00053829,108430.0,108420.0,1.06319772]
["bitfinex-derivatives","BTCF0:USTF0",1749493933576,0.00053829,108430.0,108420.0,1.27393466]
["bitfinex-derivatives","BTCF0:USTF0",1749493933777,0.4238,108440.0,108430.0,0.1843469]
["bitfinex-derivatives","BTCF0:USTF0",1749493934075,0.4238,108440.0,108430.0,0.96040981]
["bitfinex-derivatives","BTCF0:USTF0",1749493934274,0.4242,108440.0,108430.0,0.96040981]
["bitfinex-derivatives","BTCF0:USTF0",1749493935770,1.9242,108440.0,108430.0,0.96040981]
["bitfinex-derivatives","BTCF0:USTF0",1749493935971,1.5004,108440.0,108430.0,0.96040981]
["bitfinex-derivatives","BTCF0:USTF0",1749493936172,1.92416,108440.0,108430.0,0.99240981]
["bitfinex-derivatives","BTCF0:USTF0",1749493940778,1.92416,108440.0,108430.0,0.99701981]
["bitfinex-derivatives","BTCF0:USTF0",1749493944077,2.31882684,108440.0,108430.0,0.74603287]
["bitfinex-derivatives","BTCF0:USTF0",1749493944274,2.77342684,108440.0,108430.0,0.17058597]
["bitfinex-derivatives","BTCF0:USTF0",1749493944470,2.77342684,108440.0,108430.0,0.14211017]
["bitfinex-derivatives","BTCF0:USTF0",1749493944669,0.1843469,108430.0,108420.0,0.12841846]
["bitfinex-derivatives","BTCF0:USTF0",1749493944875,0.91966384,108430.0,108420.0,0.19833219]
["bitfinex-derivatives","BTCF0:USTF0",1749493946275,0.91966384,108430.0,108420.0,0.20033219]
["bitfinex-derivatives","BTCF0:USTF0",1749493946674,0.92066384,108430.0,108420.0,0.19833219]
["bitfinex-derivatives","BTCF0:USTF0",1749493947275,0.92066384,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493947472,0.92066384,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493947676,0.92066384,108430.0,108420.0,0.26289229]
["bitfinex-derivatives","BTCF0:USTF0",1749493952091,0.82158384,108430.0,108420.0,0.26289229]
["bitfinex-derivatives","BTCF0:USTF0",1749493952291,1.34438384,108430.0,108420.0,0.26289229]
["bitfinex-derivatives","BTCF0:USTF0",1749493953691,1.34438384,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493953893,1.43661585,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493956699,1.40661585,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493957288,1.40661585,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493957496,1.40661585,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493958492,1.57638262,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493960090,1.05358262,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493960296,1.57638262,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493961396,1.21558262,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493961601,1.41438262,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493961803,1.93718262,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493962004,1.41438262,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493962204,1.93718262,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493962400,1.93718262,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493962605,1.93718262,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493963707,1.91341585,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493964104,1.19181585,108430.0,108420.0,0.26289219]
["bitfinex-derivatives","BTCF0:USTF0",1749493964306,2.12415279,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493964705,2.03192078,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493965106,1.82118384,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493965307,2.03192078,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493965506,1.82118384,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493966115,1.83830656,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493967215,2.0490435,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493967917,1.5262435,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493968119,1.62756962,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493968320,1.83818656,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493969812,1.878065,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493970208,1.87806517,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493970722,2.02380078,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493971510,2.06369129,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493971721,2.17268945,108430.0,108420.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1749493971918,0.3373638,108420.0,108410.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1749493972119,1.25643261,108420.0,108410.0,0.01067936]
["bitfinex-derivatives","BTCF0:USTF0",1749493972319,0.1843808,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493972624,1.34403774,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493973623,1.38397057,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493974020,0.86125057,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493974325,1.38397057,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493974523,1.34403774,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493974827,1.3839163,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493975517,1.34403774,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493976229,1.41766944,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493978429,1.77846944,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493978827,1.86606944,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493979527,1.86606944,108410.0,108400.0,0.36063857]
["bitfinex-derivatives","BTCF0:USTF0",1749493980530,1.86606944,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493981531,1.89816944,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493983529,1.37544944,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493983729,1.34334944,108410.0,108400.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1749493984026,0.0736317,108410.0,108400.0,0.57137551]
["bitfinex-derivatives","BTCF0:USTF0",1749493984231,0.89432053,108420.0,108410.0,0.1843801]
["bitfinex-derivatives","BTCF0:USTF0",1749493984430,1.41700053,108420.0,108410.0,0.2803801]
["bitfinex-derivatives","BTCF0:USTF0",1749493985133,0.89432053,108420.0,108410.0,0.2803801]
["bitfinex-derivatives","BTCF0:USTF0",1749493985330,1.11407679,108420.0,108410.0,0.39483027]
["bitfinex-derivatives","BTCF0:USTF0",1749493985632,1.32581373,108420.0,108410.0,0.39483027]
["bitfinex-derivatives","BTCF0:USTF0",1749493986532,0.80313373,108420.0,108410.0,0.39483027]
["bitfinex-derivatives","BTCF0:USTF0",1749493986730,1.32581373,108420.0,108410.0,0.39483027]
["bitfinex-derivatives","BTCF0:USTF0",1749493988832,1.47881373,108420.0,108410.0,0.39483027]
["bitfinex-derivatives","BTCF0:USTF0",1749493989127,0.1843802,108410.0,108400.0,0.58005424]
["bitfinex-derivatives","BTCF0:USTF0",1749493989335,0.75591714,108410.0,108400.0,0.53192827]
["bitfinex-derivatives","BTCF0:USTF0",1749493989534,0.75591714,108410.0,108400.0,0.43973317]
["bitfinex-derivatives","BTCF0:USTF0",1749493989930,0.82907765,108410.0,108400.0,0.43973317]
["bitfinex-derivatives","BTCF0:USTF0",1749493990328,0.82907765,108410.0,108400.0,0.39363767]
["bitfinex-derivatives","BTCF0:USTF0",1749493990533,0.86017765,108410.0,108400.0,0.39363767]
["bitfinex-derivatives","BTCF0:USTF0",1749493992335,1.22097765,108410.0,108400.0,0.39363767]
["bitfinex-derivatives","BTCF0:USTF0",1749493993036,1.22097765,108410.0,108400.0,0.39364737]
["bitfinex-derivatives","BTCF0:USTF0",1749493994037,1.22097765,108410.0,108400.0,0.32964737]
["bitfinex-derivatives","BTCF0:USTF0",1749493994438,1.74357765,108410.0,108400.0,0.32964737]
["bitfinex-derivatives","BTCF0:USTF0",1749493994735,1.74357765,108410.0,108400.0,0.36144737]
["bitfinex-derivatives","BTCF0:USTF0",1749493997541,1.74357765,108410.0,108400.0,0.11445017]
["bitfinex-derivatives","BTCF0:USTF0",1749493998137,1.74357765,108410.0,108390.0,0.53351956]
["bitfinex-derivatives","BTCF0:USTF0",1749493998138,0.1843972,108400.0,108390.0,0.53351956]
["bitfinex-derivatives","BTCF0:USTF0",1749493998337,0.75593414,108400.0,108390.0,0.53351956]
["bitfinex-derivatives","BTCF0:USTF0",1749493999436,0.75593414,108400.0,108390.0,0.53551956]
["bitfinex-derivatives","BTCF0:USTF0",1749493999937,0.78564639,108400.0,108390.0,0.53551956]
["bitfinex-derivatives","BTCF0:USTF0",1749494000735,0.57490945,108400.0,108390.0,0.53551956]
["bitfinex-derivatives","BTCF0:USTF0",1749494000937,0.12863225,108400.0,108390.0,0.99260633]
["bitfinex-derivatives","BTCF0:USTF0",1749494001240,0.35646071,108410.0,108400.0,0.1843972]
["bitfinex-derivatives","BTCF0:USTF0",1749494001440,0.7068602,108410.0,108400.0,0.39243637]
["bitfinex-derivatives","BTCF0:USTF0",1749494003342,0.7799979,108410.0,108400.0,0.39243637]
["bitfinex-derivatives","BTCF0:USTF0",1749494003642,0.2575179,108410.0,108400.0,0.39243637]
["bitfinex-derivatives","BTCF0:USTF0",1749494003846,0.8095783,108410.0,108400.0,0.39243637]
["bitfinex-derivatives","BTCF0:USTF0",1749494004647,0.8095783,108410.0,108400.0,0.60317331]
["bitfinex-derivatives","BTCF0:USTF0",1749494004837,0.8095783,108410.0,108400.0,0.39243637]
["bitfinex-derivatives","BTCF0:USTF0",1749494005933,1.1703783,108410.0,108400.0,0.39243637]
["bitfinex-derivatives","BTCF0:USTF0",1749494006641,1.1703783,108410.0,108400.0,0.2487972]
["bitfinex-derivatives","BTCF0:USTF0",1749494007436,0.0731377,108410.0,108400.0,0.96397331]
["bitfinex-derivatives","BTCF0:USTF0",1749494007639,0.00013829,108420.0,108410.0,0.1843802]
["bitfinex-derivatives","BTCF0:USTF0",1749494007948,0.00013829,108420.0,108410.0,1.06871714]
["bitfinex-derivatives","BTCF0:USTF0",1749494008140,0.00053829,108420.0,108410.0,1.36126392]
["bitfinex-derivatives","BTCF0:USTF0",1749494009146,0.00053829,108420.0,108410.0,0.90052698]
["bitfinex-derivatives","BTCF0:USTF0",1749494009345,0.42401829,108420.0,108410.0,1.11126392]
["bitfinex-derivatives","BTCF0:USTF0",1749494010241,0.00053829,108420.0,108410.0,1.11126392]
["bitfinex-derivatives","BTCF0:USTF0",1749494010445,0.00053829,108420.0,108410.0,0.91095714]
["bitfinex-derivatives","BTCF0:USTF0",1749494011046,0.00053829,108420.0,108410.0,0.94265714]
["bitfinex-derivatives","BTCF0:USTF0",1749494011248,0.00053829,108420.0,108410.0,0.95660714]
["bitfinex-derivatives","BTCF0:USTF0",1749494011640,0.00053829,108420.0,108410.0,1.09989868]
["bitfinex-derivatives","BTCF0:USTF0",1749494013251,0.00053829,108420.0,108410.0,1.30020546]
["bitfinex-derivatives","BTCF0:USTF0",1749494013450,0.00053829,108420.0,108410.0,1.15691392]
["bitfinex-derivatives","BTCF0:USTF0",1749494014745,0.00053829,108420.0,108410.0,1.06467392]
["bitfinex-derivatives","BTCF0:USTF0",1749494015354,0.00053829,108420.0,108410.0,1.20782817]
["bitfinex-derivatives","BTCF0:USTF0",1749494015540,0.00053829,108420.0,108410.0,0.99709123]
["bitfinex-derivatives","BTCF0:USTF0",1749494015846,0.39563843,108420.0,108410.0,0.79678445]
["bitfinex-derivatives","BTCF0:USTF0",1749494016351,0.18490149,108420.0,108410.0,0.79678445]
["bitfinex-derivatives","BTCF0:USTF0",1749494017249,0.18490149,108420.0,108410.0,0.43598445]
["bitfinex-derivatives","BTCF0:USTF0",1749494017441,0.57740149,108420.0,108410.0,0.43598445]
["bitfinex-derivatives","BTCF0:USTF0",1749494017947,0.57740149,108420.0,108410.0,0.55050694]
["bitfinex-derivatives","BTCF0:USTF0",1749494018251,0.57740149,108420.0,108410.0,0.59343694]
["bitfinex-derivatives","BTCF0:USTF0",1749494018653,0.78813843,108420.0,108410.0,0.59343694]
["bitfinex-derivatives","BTCF0:USTF0",1749494019654,0.57740149,108420.0,108410.0,0.45028269]
["bitfinex-derivatives","BTCF0:USTF0",1749494019849,0.78813843,108420.0,108410.0,0.45028269]
["bitfinex-derivatives","BTCF0:USTF0",1749494020156,0.78813843,108420.0,108410.0,0.41858269]
["bitfinex-derivatives","BTCF0:USTF0",1749494020458,0.78813843,108420.0,108410.0,0.2729602]
["bitfinex-derivatives","BTCF0:USTF0",1749494020755,0.81913843,108420.0,108410.0,0.2729602]
["bitfinex-derivatives","BTCF0:USTF0",1749494021453,0.82013843,108420.0,108410.0,0.2729602]
["bitfinex-derivatives","BTCF0:USTF0",1749494023655,0.82013843,108420.0,108410.0,0.38748269]
["bitfinex-derivatives","BTCF0:USTF0",1749494024547,0.36233829,108420.0,108410.0,0.38748269]
["bitfinex-derivatives","BTCF0:USTF0",1749494024745,0.52381829,108420.0,108410.0,0.38748269]
["bitfinex-derivatives","BTCF0:USTF0",1749494024958,0.70778139,108420.0,108410.0,0.41808269]
["bitfinex-derivatives","BTCF0:USTF0",1749494025160,0.91891833,108420.0,108410.0,0.41808269]
["bitfinex-derivatives","BTCF0:USTF0",1749494025645,0.73455523,108420.0,108410.0,0.56123694]
["bitfinex-derivatives","BTCF0:USTF0",1749494025951,0.91891833,108420.0,108410.0,0.56123694]
["bitfinex-derivatives","BTCF0:USTF0",1749494026150,0.70818139,108420.0,108410.0,0.56123694]
["bitfinex-derivatives","BTCF0:USTF0",1749494026356,0.91891833,108420.0,108410.0,0.56123694]
["bitfinex-derivatives","BTCF0:USTF0",1749494026856,0.91891833,108420.0,108410.0,0.44671445]
["bitfinex-derivatives","BTCF0:USTF0",1749494028763,0.52381829,108420.0,108410.0,0.44671445]
["bitfinex-derivatives","BTCF0:USTF0",1749494029154,0.91891833,108420.0,108410.0,0.44671445]
["bitfinex-derivatives","BTCF0:USTF0",1749494029653,0.95181833,108420.0,108410.0,0.44671445]
["bitfinex-derivatives","BTCF0:USTF0",1749494030161,0.74108139,108420.0,108410.0,0.44671445]
["bitfinex-derivatives","BTCF0:USTF0",1749494030463,0.95181833,108420.0,108410.0,0.44671445]
["bitfinex-derivatives","BTCF0:USTF0",1749494031059,0.95081833,108420.0,108410.0,0.44671445]
["bitfinex-derivatives","BTCF0:USTF0",1749494031260,0.76645523,108420.0,108410.0,0.44671445]
["bitfinex-derivatives","BTCF0:USTF0",1749494031553,0.95081853,108420.0,108410.0,0.44671445]
["bitfinex-derivatives","BTCF0:USTF0",1749494036267,0.95081853,108420.0,108410.0,0.43276445]
["bitfinex-derivatives","BTCF0:USTF0",1749494036766,0.95081853,108420.0,108410.0,0.63307123]
["bitfinex-derivatives","BTCF0:USTF0",1749494038875,0.95081853,108420.0,108410.0,0.63768123]
["bitfinex-derivatives","BTCF0:USTF0",1749494039769,0.95081853,108420.0,108410.0,0.60708123]
["bitfinex-derivatives","BTCF0:USTF0",1749494039976,0.98091853,108420.0,108410.0,0.60708123]
["bitfinex-derivatives","BTCF0:USTF0",1749494040677,0.24417523,108420.0,108410.0,0.60708123]
["bitfinex-derivatives","BTCF0:USTF0",1749494040880,0.95073843,108420.0,108410.0,0.60708123]
["bitfinex-derivatives","BTCF0:USTF0",1749494041271,0.95173843,108420.0,108410.0,0.60708123]
["bitfinex-derivatives","BTCF0:USTF0",1749494042578,0.95173843,108420.0,108410.0,0.46392698]
["bitfinex-derivatives","BTCF0:USTF0",1749494043282,0.95173843,108420.0,108410.0,0.60728539]
["bitfinex-derivatives","BTCF0:USTF0",1749494043579,0.95173843,108420.0,108410.0,0.40697861]
["bitfinex-derivatives","BTCF0:USTF0",1749494043980,0.98493843,108420.0,108410.0,0.40697861]
["bitfinex-derivatives","BTCF0:USTF0",1749494045179,0.77420149,108420.0,108410.0,0.40697861]
["bitfinex-derivatives","BTCF0:USTF0",1749494045382,9e-08,108420.0,108410.0,0.76777861]
["bitfinex-derivatives","BTCF0:USTF0",1749494045575,0.00040009,108420.0,108410.0,0.86735714]
["bitfinex-derivatives","BTCF0:USTF0",1749494045772,0.00040009,108420.0,108410.0,0.6566202]
["bitfinex-derivatives","BTCF0:USTF0",1749494046077,9e-08,108420.0,108410.0,1.06766392]
["bitfinex-derivatives","BTCF0:USTF0",1749494046273,0.00040009,108420.0,108410.0,0.85692698]
["bitfinex-derivatives","BTCF0:USTF0",1749494046478,0.00040009,108420.0,108410.0,0.6566202]
["bitfinex-derivatives","BTCF0:USTF0",1749494046681,0.23057219,108430.0,108420.0,0.1843632]
["bitfinex-derivatives","BTCF0:USTF0",1749494046879,0.59100155,108430.0,108420.0,0.48006457]
["bitfinex-derivatives","BTCF0:USTF0",1749494047079,0.80213849,108430.0,108420.0,0.62335801]
["bitfinex-derivatives","BTCF0:USTF0",1749494047279,0.59140155,108430.0,108420.0,0.42275664]
["bitfinex-derivatives","BTCF0:USTF0",1749494047482,0.83323849,108430.0,108420.0,0.42275664]
["bitfinex-derivatives","BTCF0:USTF0",1749494048081,1.27999849,108430.0,108420.0,0.39055664]
["bitfinex-derivatives","BTCF0:USTF0",1749494048481,1.27999849,108430.0,108420.0,0.2472632]
["bitfinex-derivatives","BTCF0:USTF0",1749494048882,1.27999849,108430.0,108420.0,0.1843632]
["bitfinex-derivatives","BTCF0:USTF0",1749494049081,1.34289849,108430.0,108420.0,0.1843632]
["bitfinex-derivatives","BTCF0:USTF0",1749494049390,1.13216155,108430.0,108420.0,0.32765664]
["bitfinex-derivatives","BTCF0:USTF0",1749494049577,1.34289849,108430.0,108420.0,0.32765664]
["bitfinex-derivatives","BTCF0:USTF0",1749494050286,1.13216155,108430.0,108420.0,0.32765664]
["bitfinex-derivatives","BTCF0:USTF0",1749494050478,1.34289849,108430.0,108420.0,0.32765664]
["bitfinex-derivatives","BTCF0:USTF0",1749494050675,1.13216155,108430.0,108420.0,0.32765664]
["bitfinex-derivatives","BTCF0:USTF0",1749494050875,1.34289849,108430.0,108420.0,0.32765664]
["bitfinex-derivatives","BTCF0:USTF0",1749494051679,1.34289849,108430.0,108420.0,0.1843632]
["bitfinex-derivatives","BTCF0:USTF0",1749494052286,1.13216155,108430.0,108420.0,0.1843632]
["bitfinex-derivatives","BTCF0:USTF0",1749494052583,1.34289849,108430.0,108420.0,0.1843632]
["bitfinex-derivatives","BTCF0:USTF0",1749494052983,1.34289849,108430.0,108420.0,0.29911596]
["bitfinex-derivatives","BTCF0:USTF0",1749494053486,0.1843636,108420.0,108410.0,0.11936276]
["bitfinex-derivatives","BTCF0:USTF0",1749494053784,1.03013748,108420.0,108410.0,0.18861996]
["bitfinex-derivatives","BTCF0:USTF0",1749494053980,0.1843806,108410.0,108400.0,0.44421576]
["bitfinex-derivatives","BTCF0:USTF0",1749494054189,1.40679754,108410.0,108400.0,0.44421576]
["bitfinex-derivatives","BTCF0:USTF0",1749494054686,1.40579754,108410.0,108400.0,0.44421576]
["bitfinex-derivatives","BTCF0:USTF0",1749494054887,1.1950606,108410.0,108400.0,0.44421576]
["bitfinex-derivatives","BTCF0:USTF0",1749494055082,1.40579754,108410.0,108400.0,0.44421576]
["bitfinex-derivatives","BTCF0:USTF0",1749494055688,1.1950606,108410.0,108400.0,0.44421576]
["bitfinex-derivatives","BTCF0:USTF0",1749494055879,1.40579754,108410.0,108400.0,0.44421576]
["bitfinex-derivatives","BTCF0:USTF0",1749494056279,1.40579754,108410.0,108400.0,0.331463]
["bitfinex-derivatives","BTCF0:USTF0",1749494056485,1.40579754,108410.0,108400.0,0.44621576]
["bitfinex-derivatives","BTCF0:USTF0",1749494056685,1.40579754,108410.0,108400.0,0.329463]
["bitfinex-derivatives","BTCF0:USTF0",1749494057287,1.40579754,108410.0,108400.0,0.343293]
["bitfinex-derivatives","BTCF0:USTF0",1749494057783,1.47806225,108410.0,108400.0,0.343293]
["bitfinex-derivatives","BTCF0:USTF0",1749494058188,1.47806225,108410.0,108400.0,0.45804576]
["bitfinex-derivatives","BTCF0:USTF0",1749494058986,1.47806225,108410.0,108400.0,0.40516576]
["bitfinex-derivatives","BTCF0:USTF0",1749494059488,1.47806225,108410.0,108400.0,0.44810576]
["bitfinex-derivatives","BTCF0:USTF0",1749494060786,1.26732531,108410.0,108400.0,0.44810576]
["bitfinex-derivatives","BTCF0:USTF0",1749494060989,0.57358471,108410.0,108400.0,0.48100576]
["bitfinex-derivatives","BTCF0:USTF0",1749494061190,0.18138471,108410.0,108400.0,0.430453]
["bitfinex-derivatives","BTCF0:USTF0",1749494061391,0.62778471,108410.0,108400.0,0.430453]
["bitfinex-derivatives","BTCF0:USTF0",1749494061583,0.62778471,108410.0,108400.0,0.54520576]
["bitfinex-derivatives","BTCF0:USTF0",1749494061780,0.07226471,108410.0,108400.0,1.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1749494061984,0.86808955,108430.0,108420.0,0.1843636]
["bitfinex-derivatives","BTCF0:USTF0",1749494062186,1.45387891,108430.0,108420.0,0.1843636]
["bitfinex-derivatives","BTCF0:USTF0",1749494062991,1.45427891,108430.0,108420.0,0.2172636]
["bitfinex-derivatives","BTCF0:USTF0",1749494063287,1.24518197,108430.0,108420.0,0.2172636]
["bitfinex-derivatives","BTCF0:USTF0",1749494063490,1.45631891,108430.0,108420.0,0.2172636]
["bitfinex-derivatives","BTCF0:USTF0",1749494064088,1.00983891,108430.0,108420.0,0.2172636]
["bitfinex-derivatives","BTCF0:USTF0",1749494064292,1.45639891,108430.0,108420.0,0.2172636]
["bitfinex-derivatives","BTCF0:USTF0",1749494064992,1.45599891,108430.0,108420.0,0.2172636]
["bitfinex-derivatives","BTCF0:USTF0",1749494065192,1.45639891,108430.0,108420.0,0.2172636]
["bitfinex-derivatives","BTCF0:USTF0",1749494065393,1.24566197,108430.0,108420.0,0.2172636]
["bitfinex-derivatives","BTCF0:USTF0",1749494065588,0.55796,108430.0,108420.0,0.33180558]
["bitfinex-derivatives","BTCF0:USTF0",1749494065783,0.55796,108430.0,108420.0,0.39570558]
["bitfinex-derivatives","BTCF0:USTF0",1749494065989,0.55796,108430.0,108420.0,0.42445704]
["bitfinex-derivatives","BTCF0:USTF0",1749494066191,0.11152,108430.0,108420.0,0.42445704]
["bitfinex-derivatives","BTCF0:USTF0",1749494066495,0.55726936,108430.0,108420.0,0.78525704]
["bitfinex-derivatives","BTCF0:USTF0",1749494066690,0.74201596,108430.0,108420.0,0.78525704]
["bitfinex-derivatives","BTCF0:USTF0",1749494066890,0.7409866,108430.0,108420.0,0.75646221]
["bitfinex-derivatives","BTCF0:USTF0",1749494067290,0.95228354,108430.0,108420.0,0.75646221]
["bitfinex-derivatives","BTCF0:USTF0",1749494067990,0.76793694,108430.0,108420.0,0.75646221]
["bitfinex-derivatives","BTCF0:USTF0",1749494068189,0.7415466,108430.0,108420.0,0.75646221]
["bitfinex-derivatives","BTCF0:USTF0",1749494069395,0.5572,108430.0,108420.0,0.75646221]
["bitfinex-derivatives","BTCF0:USTF0",1749494069798,0.0014,108430.0,108420.0,0.85270054]
["bitfinex-derivatives","BTCF0:USTF0",1749494070094,0.0014,108430.0,108420.0,0.99599398]
["bitfinex-derivatives","BTCF0:USTF0",1749494070299,0.0014,108430.0,108420.0,0.78525704]
["bitfinex-derivatives","BTCF0:USTF0",1749494070497,0.001,108430.0,108420.0,0.78525704]
["bitfinex-derivatives","BTCF0:USTF0",1749494070700,0.001,108430.0,108420.0,0.99599398]
["bitfinex-derivatives","BTCF0:USTF0",1749494070701,0.44872,108430.0,108420.0,0.99599398]
["bitfinex-derivatives","BTCF0:USTF0",1749494070890,0.44872,108430.0,108420.0,0.63519398]
["bitfinex-derivatives","BTCF0:USTF0",1749494071086,0.44872,108430.0,108420.0,0.42445704]
["bitfinex-derivatives","BTCF0:USTF0",1749494072193,0.80952,108430.0,108420.0,0.42445704]
["bitfinex-derivatives","BTCF0:USTF0",1749494073995,0.3622,108430.0,108420.0,0.42445704]
["bitfinex-derivatives","BTCF0:USTF0",1749494074204,0.81032,108430.0,108420.0,0.42445704]
["bitfinex-derivatives","BTCF0:USTF0",1749494077599,0.81032,108430.0,108420.0,0.39566123]
["bitfinex-derivatives","BTCF0:USTF0",1749494085813,1.02105694,108430.0,108420.0,0.39566123]
["bitfinex-derivatives","BTCF0:USTF0",1749494086304,0.81032,108430.0,108420.0,0.39566123]
["bitfinex-derivatives","BTCF0:USTF0",1749494086499,1.02105694,108430.0,108420.0,0.39566123]
["bitfinex-derivatives","BTCF0:USTF0",1749494087392,1.02105694,108430.0,108420.0,0.40949123]
["bitfinex-derivatives","BTCF0:USTF0",1749494087603,1.05355694,108430.0,108420.0,0.37879123]
["bitfinex-derivatives","BTCF0:USTF0",1749494087798,0.60543694,108430.0,108420.0,0.2642936]
["bitfinex-derivatives","BTCF0:USTF0",1749494087997,1.16383694,108430.0,108420.0,0.2642936]
["bitfinex-derivatives","BTCF0:USTF0",1749494088197,1.16383694,108430.0,108420.0,0.3489636]
["bitfinex-derivatives","BTCF0:USTF0",1749494088904,0.9531,108430.0,108420.0,0.3489636]
["bitfinex-derivatives","BTCF0:USTF0",1749494089604,0.5923,108430.0,108420.0,0.3489636]
["bitfinex-derivatives","BTCF0:USTF0",1749494089804,0.5923,108430.0,108420.0,0.49225704]
["bitfinex-derivatives","BTCF0:USTF0",1749494091502,0.5923,108430.0,108420.0,0.46045704]
["bitfinex-derivatives","BTCF0:USTF0",1749494091904,0.5923,108430.0,108420.0,0.51776497]
["bitfinex-derivatives","BTCF0:USTF0",1749494092311,0.5923,108430.0,108420.0,0.66127243]
["bitfinex-derivatives","BTCF0:USTF0",1749494092610,0.5923,108430.0,108420.0,0.51776497]
["bitfinex-derivatives","BTCF0:USTF0",1749494094117,0.80303694,108430.0,108420.0,0.51776497]
["bitfinex-derivatives","BTCF0:USTF0",1749494096610,0.83493694,108430.0,108420.0,0.51776497]
["bitfinex-derivatives","BTCF0:USTF0",1749494097115,0.83493694,108430.0,108420.0,0.56070497]
["bitfinex-derivatives","BTCF0:USTF0",1749494098015,0.97002567,108430.0,108420.0,0.49460497]
["bitfinex-derivatives","BTCF0:USTF0",1749494098207,1.21396261,108430.0,108420.0,0.49460497]
["bitfinex-derivatives","BTCF0:USTF0",1749494099013,1.60904605,108430.0,108420.0,0.42527073]
["bitfinex-derivatives","BTCF0:USTF0",1749494099208,1.65059641,108430.0,108420.0,0.40903256]
["bitfinex-derivatives","BTCF0:USTF0",1749494099614,1.43985947,108430.0,108420.0,0.40903256]
["bitfinex-derivatives","BTCF0:USTF0",1749494100518,1.6505739,108430.0,108420.0,0.40903256]
["bitfinex-derivatives","BTCF0:USTF0",1749494100714,1.61065122,108430.0,108420.0,0.40903256]
["bitfinex-derivatives","BTCF0:USTF0",1749494101215,1.39991428,108430.0,108420.0,0.40903256]
["bitfinex-derivatives","BTCF0:USTF0",1749494102415,1.43970789,108430.0,108420.0,0.40903256]
["bitfinex-derivatives","BTCF0:USTF0",1749494103218,1.55291428,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494104116,1.76365122,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494104616,1.76365122,108430.0,108420.0,0.40903256]
["bitfinex-derivatives","BTCF0:USTF0",1749494104809,1.80342433,108430.0,108420.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1749494105008,1.80342433,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494105212,1.04568395,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494105417,1.21704778,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494105616,1.40139318,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494106017,1.40099318,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494106212,1.21704778,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494106415,1.40139378,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494107215,1.21704778,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494107615,1.40139378,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494109412,1.40139378,108430.0,108420.0,0.40903256]
["bitfinex-derivatives","BTCF0:USTF0",1749494113426,1.55439378,108430.0,108420.0,0.40903256]
["bitfinex-derivatives","BTCF0:USTF0",1749494115228,1.34365684,108430.0,108420.0,0.40903256]
["bitfinex-derivatives","BTCF0:USTF0",1749494115426,1.55439378,108430.0,108420.0,0.40903256]
["bitfinex-derivatives","BTCF0:USTF0",1749494115830,1.55439378,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494116925,1.55439378,108430.0,108420.0,0.40903256]
["bitfinex-derivatives","BTCF0:USTF0",1749494119232,1.7653215,108430.0,108420.0,0.40903256]
["bitfinex-derivatives","BTCF0:USTF0",1749494119929,1.7653215,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494123537,1.2058415,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494123726,1.7637615,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494124033,1.55292917,108430.0,108420.0,0.2940032]
["bitfinex-derivatives","BTCF0:USTF0",1749494125433,1.55292917,108430.0,108420.0,0.3272032]
["bitfinex-derivatives","BTCF0:USTF0",1749494126634,1.55292917,108430.0,108420.0,0.44223256]
["bitfinex-derivatives","BTCF0:USTF0",1749494126841,1.55240917,108430.0,108420.0,0.44223256]
["bitfinex-derivatives","BTCF0:USTF0",1749494127328,0.99500917,108430.0,108420.0,0.44223256]
["bitfinex-derivatives","BTCF0:USTF0",1749494127528,1.55224917,108430.0,108420.0,0.44223256]
["bitfinex-derivatives","BTCF0:USTF0",1749494128537,1.51904917,108430.0,108420.0,0.44223256]
["bitfinex-derivatives","BTCF0:USTF0",1749494131051,1.55822864,108430.0,108420.0,0.44223256]
["bitfinex-derivatives","BTCF0:USTF0",1749494132553,1.76906097,108430.0,108420.0,0.44223256]
["bitfinex-derivatives","BTCF0:USTF0",1749494132850,1.76906097,108430.0,108420.0,0.22466936]
["bitfinex-derivatives","BTCF0:USTF0",1749494133042,1.76906097,108430.0,108420.0,0.40903206]
["bitfinex-derivatives","BTCF0:USTF0",1749494133750,1.34739631,108430.0,108420.0,0.40903206]
["bitfinex-derivatives","BTCF0:USTF0",1749494134049,1.76906097,108430.0,108420.0,0.40903206]
["bitfinex-derivatives","BTCF0:USTF0",1749494136052,1.76906097,108430.0,108420.0,0.22466936]
["bitfinex-derivatives","BTCF0:USTF0",1749494136249,1.76906097,108430.0,108420.0,0.40903206]
["bitfinex-derivatives","BTCF0:USTF0",1749494139948,0.79015631,108430.0,108420.0,0.2940027]
["bitfinex-derivatives","BTCF0:USTF0",1749494140154,1.76646097,108430.0,108420.0,0.3246027]
["bitfinex-derivatives","BTCF0:USTF0",1749494140855,1.34479631,108430.0,108420.0,0.3246027]
["bitfinex-derivatives","BTCF0:USTF0",1749494141051,1.76646097,108430.0,108420.0,0.3246027]
["bitfinex-derivatives","BTCF0:USTF0",1749494142153,1.76846097,108430.0,108420.0,0.3246027]
["bitfinex-derivatives","BTCF0:USTF0",1749494142452,1.76846097,108430.0,108420.0,0.3292127]
["bitfinex-derivatives","BTCF0:USTF0",1749494142855,0.79215631,108430.0,108420.0,0.3292127]
["bitfinex-derivatives","BTCF0:USTF0",1749494143043,1.76830097,108430.0,108420.0,0.3292127]
["bitfinex-derivatives","BTCF0:USTF0",1749494143757,0.79215631,108430.0,108420.0,0.3292127]
["bitfinex-derivatives","BTCF0:USTF0",1749494144055,1.76826097,108430.0,108420.0,0.3292127]
["bitfinex-derivatives","BTCF0:USTF0",1749494145256,1.57262097,108430.0,108420.0,0.3292127]
["bitfinex-derivatives","BTCF0:USTF0",1749494145460,1.91602864,108430.0,108420.0,0.3292127]
["bitfinex-derivatives","BTCF0:USTF0",1749494145753,1.91602864,108430.0,108420.0,0.3624127]
["bitfinex-derivatives","BTCF0:USTF0",1749494146362,1.91602864,108430.0,108420.0,0.47744206]
["bitfinex-derivatives","BTCF0:USTF0",1749494147351,1.91602864,108430.0,108420.0,0.44424206]
["bitfinex-derivatives","BTCF0:USTF0",1749494148256,1.91802864,108430.0,108420.0,0.44424206]
["bitfinex-derivatives","BTCF0:USTF0",1749494148863,2.12886097,108430.0,108420.0,0.44424206]
["bitfinex-derivatives","BTCF0:USTF0",1749494150455,1.70719631,108430.0,108420.0,0.44424206]
["bitfinex-derivatives","BTCF0:USTF0",1749494150659,1.91802864,108430.0,108420.0,0.44424206]
["bitfinex-derivatives","BTCF0:USTF0",1749494151054,1.70719631,108430.0,108420.0,0.44424206]
["bitfinex-derivatives","BTCF0:USTF0",1749494151260,1.91802864,108430.0,108420.0,0.44424206]
["bitfinex-derivatives","BTCF0:USTF0",1749494157963,1.76502864,108430.0,108420.0,0.44424206]
["bitfinex-derivatives","BTCF0:USTF0",1749494158570,1.55419631,108430.0,108420.0,0.44424206]
["bitfinex-derivatives","BTCF0:USTF0",1749494158770,1.76502864,108430.0,108420.0,0.50934206]
["bitfinex-derivatives","BTCF0:USTF0",1749494159374,0.72423517,108430.0,108420.0,0.50934206]
["bitfinex-derivatives","BTCF0:USTF0",1749494159570,1.4881475,108430.0,108420.0,0.60514503]
["bitfinex-derivatives","BTCF0:USTF0",1749494159870,1.12671233,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494160070,1.31105803,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494160273,1.31145803,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494161476,1.30945803,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494163766,1.0986257,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494163965,1.30945803,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494170280,1.12371233,108430.0,108420.0,0.74890337]
["bitfinex-derivatives","BTCF0:USTF0",1749494170579,1.30805753,108430.0,108420.0,0.74890337]
["bitfinex-derivatives","BTCF0:USTF0",1749494171078,1.30805753,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494174178,1.0972252,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494174481,1.30805753,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494177182,0.91288,108430.0,108420.0,0.74890337]
["bitfinex-derivatives","BTCF0:USTF0",1749494177380,1.12371233,108430.0,108420.0,0.74890337]
["bitfinex-derivatives","BTCF0:USTF0",1749494177582,1.30805773,108430.0,108420.0,0.74890337]
["bitfinex-derivatives","BTCF0:USTF0",1749494178280,1.12355233,108430.0,108420.0,0.74890337]
["bitfinex-derivatives","BTCF0:USTF0",1749494178473,1.12315233,108430.0,108420.0,0.74890337]
["bitfinex-derivatives","BTCF0:USTF0",1749494178677,1.30789773,108430.0,108420.0,0.74890337]
["bitfinex-derivatives","BTCF0:USTF0",1749494179080,1.30789773,108430.0,108420.0,0.71986264]
["bitfinex-derivatives","BTCF0:USTF0",1749494179486,1.30789773,108430.0,108420.0,0.50903031]
["bitfinex-derivatives","BTCF0:USTF0",1749494181583,1.30745773,108430.0,108420.0,0.50903031]
["bitfinex-derivatives","BTCF0:USTF0",1749494184485,1.30745773,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494186180,1.0966254,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494186380,1.30745773,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494187888,1.33905773,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494188990,1.33905773,108430.0,108420.0,0.73867241]
["bitfinex-derivatives","BTCF0:USTF0",1749494190691,1.33905773,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494191089,1.33905773,108430.0,108420.0,0.73867241]
["bitfinex-derivatives","BTCF0:USTF0",1749494191590,1.33905773,108430.0,108420.0,0.53807104]
["bitfinex-derivatives","BTCF0:USTF0",1749494196900,1.33905773,108430.0,108420.0,0.3943127]
["bitfinex-derivatives","BTCF0:USTF0",1749494197598,1.33905773,108430.0,108420.0,0.53791372]
["bitfinex-derivatives","BTCF0:USTF0",1749494198197,1.49205773,108430.0,108420.0,0.53791372]
["bitfinex-derivatives","BTCF0:USTF0",1749494198402,1.33905773,108430.0,108420.0,0.53791372]
["bitfinex-derivatives","BTCF0:USTF0",1749494199506,1.1282254,108430.0,108420.0,0.53791372]
["bitfinex-derivatives","BTCF0:USTF0",1749494199805,1.33905773,108430.0,108420.0,0.53791372]
["bitfinex-derivatives","BTCF0:USTF0",1749494207912,0.97825773,108430.0,108420.0,0.53791372]
["bitfinex-derivatives","BTCF0:USTF0",1749494208108,1.33905773,108430.0,108420.0,0.53791372]
["bitfinex-derivatives","BTCF0:USTF0",1749494216731,0.71263233,108430.0,108420.0,0.53791372]
["bitfinex-derivatives","BTCF0:USTF0",1749494217021,0.0004,108430.0,108420.0,0.95957838]
["bitfinex-derivatives","BTCF0:USTF0",1749494217226,0.4388,108430.0,108420.0,0.95957838]
["bitfinex-derivatives","BTCF0:USTF0",1749494218026,0.4384,108430.0,108420.0,0.81597736]
["bitfinex-derivatives","BTCF0:USTF0",1749494218235,0.4388,108430.0,108420.0,1.01701879]
["bitfinex-derivatives","BTCF0:USTF0",1749494222928,0.64495684,108470.0,108420.0,1.49652042]
["bitfinex-derivatives","BTCF0:USTF0",1749494223127,0.97244873,108460.0,108450.0,0.39514383]
["bitfinex-derivatives","BTCF0:USTF0",1749494223435,0.97244873,108460.0,108450.0,0.32773669]
["bitfinex-derivatives","BTCF0:USTF0",1749494223730,0.97284873,108460.0,108450.0,0.32773669]
["bitfinex-derivatives","BTCF0:USTF0",1749494223921,1.39534873,108460.0,108450.0,0.32773669]
["bitfinex-derivatives","BTCF0:USTF0",1749494224331,1.39534873,108460.0,108450.0,0.29886333]
["bitfinex-derivatives","BTCF0:USTF0",1749494224631,1.60618106,108460.0,108450.0,0.33156333]
["bitfinex-derivatives","BTCF0:USTF0",1749494224829,1.62539133,108460.0,108450.0,0.33156333]
["bitfinex-derivatives","BTCF0:USTF0",1749494225426,1.62539133,108460.0,108450.0,0.29886333]
["bitfinex-derivatives","BTCF0:USTF0",1749494225628,1.62939133,108460.0,108450.0,0.29886333]
["bitfinex-derivatives","BTCF0:USTF0",1749494226534,1.62939133,108460.0,108450.0,0.30347333]
["bitfinex-derivatives","BTCF0:USTF0",1749494227336,1.62939133,108460.0,108450.0,0.31730333]
["bitfinex-derivatives","BTCF0:USTF0",1749494227728,1.62919133,108460.0,108450.0,0.31730333]
["bitfinex-derivatives","BTCF0:USTF0",1749494228730,1.08367133,108460.0,108450.0,0.31730333]
["bitfinex-derivatives","BTCF0:USTF0",1749494229038,1.62963133,108460.0,108450.0,0.31730333]
["bitfinex-derivatives","BTCF0:USTF0",1749494229239,1.63003133,108460.0,108450.0,0.31730333]
["bitfinex-derivatives","BTCF0:USTF0",1749494229637,1.058399,108460.0,108450.0,0.52813566]
["bitfinex-derivatives","BTCF0:USTF0",1749494231037,0.0044,108460.0,108450.0,0.73896799]
["bitfinex-derivatives","BTCF0:USTF0",1749494231237,0.0044,108460.0,108450.0,1.19388224]
["bitfinex-derivatives","BTCF0:USTF0",1749494231433,0.004,108460.0,108450.0,1.22294135]
["bitfinex-derivatives","BTCF0:USTF0",1749494231632,0.004,108460.0,108450.0,1.28055759]
["bitfinex-derivatives","BTCF0:USTF0",1749494232239,0.0044,108460.0,108450.0,1.37276559]
["bitfinex-derivatives","BTCF0:USTF0",1749494232539,0.004,108460.0,108450.0,1.37276559]
["bitfinex-derivatives","BTCF0:USTF0",1749494232838,0.0044,108460.0,108450.0,1.37276559]
["bitfinex-derivatives","BTCF0:USTF0",1749494233041,0.004,108460.0,108450.0,1.37276559]
["bitfinex-derivatives","BTCF0:USTF0",1749494233240,0.0004,108460.0,108450.0,1.37224251]
["bitfinex-derivatives","BTCF0:USTF0",1749494233435,0.0034,108460.0,108450.0,1.37224251]
["bitfinex-derivatives","BTCF0:USTF0",1749494235232,0.0034,108460.0,108450.0,1.31388117]
["bitfinex-derivatives","BTCF0:USTF0",1749494235641,0.0034,108460.0,108450.0,1.22167317]
["bitfinex-derivatives","BTCF0:USTF0",1749494236241,0.0034,108460.0,108450.0,1.27456317]
["bitfinex-derivatives","BTCF0:USTF0",1749494238036,0.0004,108460.0,108450.0,1.27456317]
["bitfinex-derivatives","BTCF0:USTF0",1749494238235,0.0004,108460.0,108450.0,1.13188308]
["bitfinex-derivatives","BTCF0:USTF0",1749494238630,0.0004,108460.0,108450.0,1.57152308]
["bitfinex-derivatives","BTCF0:USTF0",1749494240741,0.0004,108460.0,108450.0,1.61450308]
["bitfinex-derivatives","BTCF0:USTF0",1749494242737,0.0004,108460.0,108450.0,1.75718317]
["bitfinex-derivatives","BTCF0:USTF0",1749494242935,0.0004,108460.0,108450.0,1.54581238]
["bitfinex-derivatives","BTCF0:USTF0",1749494243136,0.0004,108460.0,108450.0,1.54593238]
["bitfinex-derivatives","BTCF0:USTF0",1749494244241,0.0004,108460.0,108450.0,1.33536159]
["bitfinex-derivatives","BTCF0:USTF0",1749494244441,0.0004,108460.0,108450.0,1.54593238]
["bitfinex-derivatives","BTCF0:USTF0",1749494244837,0.0004,108460.0,108450.0,1.54605238]
["bitfinex-derivatives","BTCF0:USTF0",1749494246044,0.39526529,108460.0,108450.0,0.53560159]
["bitfinex-derivatives","BTCF0:USTF0",1749494246241,0.42766529,108460.0,108450.0,0.50280159]
["bitfinex-derivatives","BTCF0:USTF0",1749494246440,0.42766529,108460.0,108450.0,0.47430688]
["bitfinex-derivatives","BTCF0:USTF0",1749494246441,0.81866529,108460.0,108450.0,0.47430688]
["bitfinex-derivatives","BTCF0:USTF0",1749494246845,0.6080945,108460.0,108450.0,0.47430688]
["bitfinex-derivatives","BTCF0:USTF0",1749494247851,0.3612,108460.0,108450.0,0.68487767]
["bitfinex-derivatives","BTCF0:USTF0",1749494248141,0.0004,108460.0,108450.0,0.96209229]
["bitfinex-derivatives","BTCF0:USTF0",1749494248338,0.0004,108460.0,108450.0,1.10477238]
["bitfinex-derivatives","BTCF0:USTF0",1749494248539,0.91714925,108470.0,108460.0,0.1842945]
["bitfinex-derivatives","BTCF0:USTF0",1749494248747,0.91714925,108470.0,108460.0,0.32973078]
["bitfinex-derivatives","BTCF0:USTF0",1749494249641,0.88394925,108470.0,108460.0,0.32973078]
["bitfinex-derivatives","BTCF0:USTF0",1749494249842,1.24474925,108470.0,108460.0,0.2479945]
["bitfinex-derivatives","BTCF0:USTF0",1749494250045,1.24514925,108470.0,108460.0,0.45856529]
["bitfinex-derivatives","BTCF0:USTF0",1749494250344,1.24714925,108470.0,108460.0,0.2479945]
["bitfinex-derivatives","BTCF0:USTF0",1749494250546,0.91012195,108470.0,108460.0,0.57280157]
["bitfinex-derivatives","BTCF0:USTF0",1749494250939,1.09399945,108470.0,108460.0,0.57280157]
["bitfinex-derivatives","BTCF0:USTF0",1749494251148,0.65419945,108470.0,108460.0,0.57280157]
["bitfinex-derivatives","BTCF0:USTF0",1749494251340,0.65419945,108470.0,108460.0,0.2479945]
["bitfinex-derivatives","BTCF0:USTF0",1749494251536,0.65419945,108470.0,108460.0,0.45856529]
["bitfinex-derivatives","BTCF0:USTF0",1749494251941,0.65419945,108470.0,108460.0,0.60124538]
["bitfinex-derivatives","BTCF0:USTF0",1749494252542,0.65419945,108470.0,108460.0,0.61506538]
["bitfinex-derivatives","BTCF0:USTF0",1749494253850,0.65419945,108470.0,108460.0,0.64696538]
["bitfinex-derivatives","BTCF0:USTF0",1749494255149,0.65419945,108470.0,108460.0,0.43639459]
["bitfinex-derivatives","BTCF0:USTF0",1749494255349,0.65419945,108470.0,108460.0,0.69985538]
["bitfinex-derivatives","BTCF0:USTF0",1749494255549,0.65419945,108470.0,108460.0,0.66735538]
["bitfinex-derivatives","BTCF0:USTF0",1749494255845,0.86477024,108470.0,108460.0,0.45678459]
["bitfinex-derivatives","BTCF0:USTF0",1749494256047,0.71579945,108470.0,108460.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1749494256248,0.74209274,108470.0,108460.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1749494256449,0.71580045,108470.0,108460.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1749494259344,0.71580045,108470.0,108460.0,0.39828459]
["bitfinex-derivatives","BTCF0:USTF0",1749494262052,0.65420055,108470.0,108460.0,0.64165538]
["bitfinex-derivatives","BTCF0:USTF0",1749494262256,0.71710055,108470.0,108460.0,0.43108459]
["bitfinex-derivatives","BTCF0:USTF0",1749494262459,0.71710055,108470.0,108460.0,0.39828459]
["bitfinex-derivatives","BTCF0:USTF0",1749494266753,0.71710055,108470.0,108460.0,0.45664593]
["bitfinex-derivatives","BTCF0:USTF0",1749494267760,0.35630055,108470.0,108460.0,0.45664593]
["bitfinex-derivatives","BTCF0:USTF0",1749494267953,0.71710055,108470.0,108460.0,0.45664593]
["bitfinex-derivatives","BTCF0:USTF0",1749494271257,0.92774221,108470.0,108460.0,0.66728759]
["bitfinex-derivatives","BTCF0:USTF0",1749494271956,0.92774221,108470.0,108460.0,0.45664593]
["bitfinex-derivatives","BTCF0:USTF0",1749494272259,0.92774221,108470.0,108460.0,0.60000287]
["bitfinex-derivatives","BTCF0:USTF0",1749494272555,1.13838387,108470.0,108460.0,0.3293674]
["bitfinex-derivatives","BTCF0:USTF0",1749494272760,1.72482123,108470.0,108460.0,0.37030666]
["bitfinex-derivatives","BTCF0:USTF0",1749494272959,1.51417957,108470.0,108460.0,0.37030666]
["bitfinex-derivatives","BTCF0:USTF0",1749494273156,1.51417957,108470.0,108460.0,0.58094832]
["bitfinex-derivatives","BTCF0:USTF0",1749494273355,1.47586221,108470.0,108460.0,0.58094832]
["bitfinex-derivatives","BTCF0:USTF0",1749494273667,1.11550221,108470.0,108460.0,0.58094832]
["bitfinex-derivatives","BTCF0:USTF0",1749494273866,1.11510221,108470.0,108460.0,0.58094832]
["bitfinex-derivatives","BTCF0:USTF0",1749494274057,1.11550221,108470.0,108460.0,0.58094832]
["bitfinex-derivatives","BTCF0:USTF0",1749494274556,0.92774221,108470.0,108460.0,0.58094832]
["bitfinex-derivatives","BTCF0:USTF0",1749494274756,1.47610221,108470.0,108460.0,0.58094832]
["bitfinex-derivatives","BTCF0:USTF0",1749494275660,1.47610221,108470.0,108460.0,0.46624786]
["bitfinex-derivatives","BTCF0:USTF0",1749494276167,1.47610221,108470.0,108460.0,0.2556062]
["bitfinex-derivatives","BTCF0:USTF0",1749494276865,1.26546055,108470.0,108460.0,0.39896314]
["bitfinex-derivatives","BTCF0:USTF0",1749494277163,1.47610221,108470.0,108460.0,0.39896314]
["bitfinex-derivatives","BTCF0:USTF0",1749494278969,0.92774221,108470.0,108460.0,0.6096048]
["bitfinex-derivatives","BTCF0:USTF0",1749494279169,1.47598221,108470.0,108460.0,0.6407048]
["bitfinex-derivatives","BTCF0:USTF0",1749494280173,1.47598221,108470.0,108460.0,0.43006314]
["bitfinex-derivatives","BTCF0:USTF0",1749494280472,1.47598221,108470.0,108460.0,0.44430901]
["bitfinex-derivatives","BTCF0:USTF0",1749494280967,1.47398221,108470.0,108460.0,0.44430901]
["bitfinex-derivatives","BTCF0:USTF0",1749494284872,1.47398221,108470.0,108460.0,0.3296662]
["bitfinex-derivatives","BTCF0:USTF0",1749494285178,1.47398221,108470.0,108460.0,0.47302314]
["bitfinex-derivatives","BTCF0:USTF0",1749494285775,1.47398221,108470.0,108460.0,0.44192314]
["bitfinex-derivatives","BTCF0:USTF0",1749494289181,1.26334055,108470.0,108460.0,0.44192314]
["bitfinex-derivatives","BTCF0:USTF0",1749494289477,1.47398221,108470.0,108460.0,0.44192314]
["bitfinex-derivatives","BTCF0:USTF0",1749494293383,1.47398221,108470.0,108460.0,0.2985662]
["bitfinex-derivatives","BTCF0:USTF0",1749494295283,1.47398221,108470.0,108460.0,0.4418817]
["bitfinex-derivatives","BTCF0:USTF0",1749494296377,1.26334055,108470.0,108460.0,0.4418817]
["bitfinex-derivatives","BTCF0:USTF0",1749494296582,1.47398221,108470.0,108460.0,0.3318662]
["bitfinex-derivatives","BTCF0:USTF0",1749494296782,1.47398221,108470.0,108460.0,0.4751817]
["bitfinex-derivatives","BTCF0:USTF0",1749494297181,1.47398221,108470.0,108460.0,0.3318662]
["bitfinex-derivatives","BTCF0:USTF0",1749494297583,1.47398221,108470.0,108460.0,0.4751817]
["bitfinex-derivatives","BTCF0:USTF0",1749494299986,1.83478221,108470.0,108460.0,0.4751817]
["bitfinex-derivatives","BTCF0:USTF0",1749494301982,1.11318221,108470.0,108460.0,0.4751817]
["bitfinex-derivatives","BTCF0:USTF0",1749494302188,1.83478221,108470.0,108460.0,0.4751817]
["bitfinex-derivatives","BTCF0:USTF0",1749494302695,1.83110221,108470.0,108460.0,0.4751817]
["bitfinex-derivatives","BTCF0:USTF0",1749494307095,1.80100221,108470.0,108460.0,0.4751817]
["bitfinex-derivatives","BTCF0:USTF0",1749494307294,1.80100221,108470.0,108460.0,0.5071817]
["bitfinex-derivatives","BTCF0:USTF0",1749494308898,2.21888221,108470.0,108460.0,0.5071817]
["bitfinex-derivatives","BTCF0:USTF0",1749494317599,1.43088055,108470.0,108460.0,0.71782336]
["bitfinex-derivatives","BTCF0:USTF0",1749494317904,1.43088055,108470.0,108460.0,0.5384817]
["bitfinex-derivatives","BTCF0:USTF0",1749494317905,1.43116111,108470.0,108460.0,0.5384817]
["bitfinex-derivatives","BTCF0:USTF0",1749494318100,1.43156111,108470.0,108460.0,0.5384817]
["bitfinex-derivatives","BTCF0:USTF0",1749494318304,1.79236111,108470.0,108460.0,0.74912336]
["bitfinex-derivatives","BTCF0:USTF0",1749494318508,1.79196111,108470.0,108460.0,0.74912336]
["bitfinex-derivatives","BTCF0:USTF0",1749494318808,1.79236111,108470.0,108460.0,0.74912336]
["bitfinex-derivatives","BTCF0:USTF0",1749494322708,1.24832111,108470.0,108460.0,0.74912336]
["bitfinex-derivatives","BTCF0:USTF0",1749494323005,1.79220111,108470.0,108460.0,0.74912336]
["bitfinex-derivatives","BTCF0:USTF0",1749494324410,1.79220111,108470.0,108460.0,0.72046437]
["bitfinex-derivatives","BTCF0:USTF0",1749494324710,1.79220111,108470.0,108460.0,0.60580786]
["bitfinex-derivatives","BTCF0:USTF0",1749494325511,1.43140111,108470.0,108460.0,0.60580786]
["bitfinex-derivatives","BTCF0:USTF0",1749494325808,1.79220111,108470.0,108460.0,0.60580786]
["bitfinex-derivatives","BTCF0:USTF0",1749494327414,1.79220111,108470.0,108460.0,0.72045506]
["bitfinex-derivatives","BTCF0:USTF0",1749494327610,1.79220111,108470.0,108460.0,0.60580786]
["bitfinex-derivatives","BTCF0:USTF0",1749494327807,1.79220111,108470.0,108460.0,0.720456]
["bitfinex-derivatives","BTCF0:USTF0",1749494329813,1.79220111,108470.0,108460.0,0.60580786]
["bitfinex-derivatives","BTCF0:USTF0",1749494330113,1.79220111,108470.0,108460.0,0.5384817]
["bitfinex-derivatives","BTCF0:USTF0",1749494330114,1.82460111,108470.0,108460.0,0.5384817]
["bitfinex-derivatives","BTCF0:USTF0",1749494330610,1.61395945,108470.0,108460.0,0.3951662]
["bitfinex-derivatives","BTCF0:USTF0",1749494330815,1.82460111,108470.0,108460.0,0.3951662]
["bitfinex-derivatives","BTCF0:USTF0",1749494331114,1.82460111,108470.0,108460.0,0.74912336]
["bitfinex-derivatives","BTCF0:USTF0",1749494332415,1.82460111,108470.0,108460.0,0.5384817]
["bitfinex-derivatives","BTCF0:USTF0",1749494332416,1.61395945,108470.0,108460.0,0.5384817]
["bitfinex-derivatives","BTCF0:USTF0",1749494332612,1.82460111,108470.0,108460.0,0.74912336]
["bitfinex-derivatives","BTCF0:USTF0",1749494333917,1.82460111,108470.0,108460.0,0.5384817]
["bitfinex-derivatives","BTCF0:USTF0",1749494335013,1.82460111,108470.0,108460.0,0.74912336]
["bitfinex-derivatives","BTCF0:USTF0",1749494336506,1.82460111,108470.0,108460.0,0.5384817]
["bitfinex-derivatives","BTCF0:USTF0",1749494336507,1.28072111,108470.0,108460.0,0.5384817]
["bitfinex-derivatives","BTCF0:USTF0",1749494336714,1.82240111,108470.0,108460.0,0.4418817]
["bitfinex-derivatives","BTCF0:USTF0",1749494336917,2.09444277,108470.0,108460.0,0.4418817]
["bitfinex-derivatives","BTCF0:USTF0",1749494337517,1.88380111,108470.0,108460.0,0.4418817]
["bitfinex-derivatives","BTCF0:USTF0",1749494338220,2.03680111,108470.0,108460.0,0.4418817]
["bitfinex-derivatives","BTCF0:USTF0",1749494338518,2.09444277,108470.0,108460.0,0.4418817]
["bitfinex-derivatives","BTCF0:USTF0",1749494338722,1.88380111,108470.0,108460.0,0.4418817]
["bitfinex-derivatives","BTCF0:USTF0",1749494339327,1.88580111,108470.0,108460.0,0.4418817]
["bitfinex-derivatives","BTCF0:USTF0",1749494339622,1.88580111,108470.0,108460.0,0.2985662]
["bitfinex-derivatives","BTCF0:USTF0",1749494340617,1.88580111,108470.0,108460.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1749494340823,2.09644277,108470.0,108460.0,0.22888979]
["bitfinex-derivatives","BTCF0:USTF0",1749494341124,2.13805821,108470.0,108460.0,0.22888979]
["bitfinex-derivatives","BTCF0:USTF0",1749494342221,2.15479583,108470.0,108460.0,0.22888979]
["bitfinex-derivatives","BTCF0:USTF0",1749494342422,2.24698783,108470.0,108460.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1749494342624,0.1842944,108460.0,108450.0,0.11461979]
["bitfinex-derivatives","BTCF0:USTF0",1749494342927,0.1843284,108440.0,108430.0,0.5745218]
["bitfinex-derivatives","BTCF0:USTF0",1749494343115,0.1843284,108440.0,108430.0,0.4312063]
["bitfinex-derivatives","BTCF0:USTF0",1749494343116,1.86853172,108440.0,108430.0,0.4312063]
["bitfinex-derivatives","BTCF0:USTF0",1749494343323,1.92883172,108440.0,108430.0,0.23056459]
["bitfinex-derivatives","BTCF0:USTF0",1749494345228,1.71830435,108440.0,108430.0,0.23056459]
["bitfinex-derivatives","BTCF0:USTF0",1749494346231,1.71830435,108440.0,108430.0,0.23256459]
["bitfinex-derivatives","BTCF0:USTF0",1749494346429,1.71830435,108440.0,108430.0,0.23056459]
["bitfinex-derivatives","BTCF0:USTF0",1749494347027,1.71830435,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749494347323,1.71830435,108440.0,108430.0,0.18448369]
["bitfinex-derivatives","BTCF0:USTF0",1749494348633,1.71814435,108440.0,108430.0,0.18448369]
["bitfinex-derivatives","BTCF0:USTF0",1749494352533,1.5073884,108440.0,108430.0,0.18448369]
["bitfinex-derivatives","BTCF0:USTF0",1749494352730,1.71814435,108440.0,108430.0,0.18448369]
["bitfinex-derivatives","BTCF0:USTF0",1749494355836,1.5073884,108440.0,108430.0,0.18448369]
["bitfinex-derivatives","BTCF0:USTF0",1749494356135,1.71814435,108440.0,108430.0,0.18448369]
["bitfinex-derivatives","BTCF0:USTF0",1749494358935,1.74984435,108440.0,108430.0,0.18448369]
["bitfinex-derivatives","BTCF0:USTF0",1749494359336,1.74984435,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749494360040,1.74984435,108440.0,108430.0,0.18448359]
["bitfinex-derivatives","BTCF0:USTF0",1749494360439,1.74984435,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749494360840,1.74984435,108440.0,108430.0,0.18448359]
["bitfinex-derivatives","BTCF0:USTF0",1749494361240,1.74984435,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749494362043,1.74984435,108440.0,108430.0,0.18448359]
["bitfinex-derivatives","BTCF0:USTF0",1749494362242,1.74984435,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749494363038,1.90284435,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749494365245,2.11371602,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749494365843,2.32452983,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749494371245,2.36422772,108440.0,108430.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749494374049,0.3373457,108430.0,108420.0,0.11428428]
["bitfinex-derivatives","BTCF0:USTF0",1749494374351,0.3373457,108430.0,108410.0,0.50327948]
["bitfinex-derivatives","BTCF0:USTF0",1749494374352,0.1843627,108420.0,108410.0,0.50327948]
["bitfinex-derivatives","BTCF0:USTF0",1749494374552,1.53807032,108420.0,108410.0,0.39249334]
["bitfinex-derivatives","BTCF0:USTF0",1749494375955,1.53707032,108420.0,108410.0,0.39249334]
["bitfinex-derivatives","BTCF0:USTF0",1749494377348,1.53707032,108420.0,108410.0,0.39449334]
["bitfinex-derivatives","BTCF0:USTF0",1749494377651,1.55152741,108420.0,108410.0,0.39449334]
["bitfinex-derivatives","BTCF0:USTF0",1749494380158,1.55152741,108420.0,108410.0,0.09582936]
["bitfinex-derivatives","BTCF0:USTF0",1749494380362,1.55152741,108420.0,108410.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749494380555,1.61382741,108420.0,108410.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749494381253,1.82464122,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749494381760,0.1843796,108410.0,108400.0,0.03293829]
["bitfinex-derivatives","BTCF0:USTF0",1749494382067,1.38767341,108410.0,108400.0,0.03293829]
["bitfinex-derivatives","BTCF0:USTF0",1749494382358,1.1768596,108410.0,108400.0,0.03293829]
["bitfinex-derivatives","BTCF0:USTF0",1749494382561,1.46007193,108410.0,108400.0,0.03293829]
["bitfinex-derivatives","BTCF0:USTF0",1749494384058,1.45507193,108410.0,108400.0,0.03293829]
["bitfinex-derivatives","BTCF0:USTF0",1749494384261,1.45507193,108410.0,108400.0,0.03593829]
["bitfinex-derivatives","BTCF0:USTF0",1749494384862,1.45507193,108410.0,108400.0,0.0498145]
["bitfinex-derivatives","BTCF0:USTF0",1749494385061,1.45507193,108410.0,108400.0,0.03593829]
["bitfinex-derivatives","BTCF0:USTF0",1749494385258,1.68276472,108410.0,108400.0,0.04981594]
["bitfinex-derivatives","BTCF0:USTF0",1749494385459,1.68276472,108410.0,108400.0,0.03593829]
["bitfinex-derivatives","BTCF0:USTF0",1749494385460,1.47195091,108410.0,108400.0,0.03593829]
["bitfinex-derivatives","BTCF0:USTF0",1749494385660,1.47195091,108410.0,108400.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1749494385861,1.44608348,108410.0,108400.0,0.01562454]
["bitfinex-derivatives","BTCF0:USTF0",1749494386057,1.44608348,108410.0,108400.0,0.02950327]
["bitfinex-derivatives","BTCF0:USTF0",1749494386264,1.2523635,108410.0,108400.0,0.02950327]
["bitfinex-derivatives","BTCF0:USTF0",1749494386564,1.23526967,108410.0,108400.0,0.02950327]
["bitfinex-derivatives","BTCF0:USTF0",1749494386964,1.23526967,108410.0,108400.0,0.01701702]
["bitfinex-derivatives","BTCF0:USTF0",1749494387263,1.71505008,108410.0,108400.0,0.01701702]
["bitfinex-derivatives","BTCF0:USTF0",1749494387469,1.71505008,108410.0,108400.0,0.02949758]
["bitfinex-derivatives","BTCF0:USTF0",1749494387760,0.1843953,108400.0,108380.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749494387966,1.29602581,108390.0,108380.0,0.08700013]
["bitfinex-derivatives","BTCF0:USTF0",1749494388166,1.32892581,108390.0,108380.0,0.08700013]
["bitfinex-derivatives","BTCF0:USTF0",1749494388358,1.118112,108390.0,108380.0,0.08700013]
["bitfinex-derivatives","BTCF0:USTF0",1749494388557,1.91755352,108390.0,108380.0,0.247229]
["bitfinex-derivatives","BTCF0:USTF0",1749494388870,1.91762331,108390.0,108380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1749494389059,1.98392331,108390.0,108380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1749494389262,1.7731095,108390.0,108380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1749494389558,1.98427059,108390.0,108380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1749494389757,1.98427059,108390.0,108380.0,0.2196292]
["bitfinex-derivatives","BTCF0:USTF0",1749494390160,1.56229569,108390.0,108380.0,0.2196292]
["bitfinex-derivatives","BTCF0:USTF0",1749494390466,1.98427059,108390.0,108380.0,0.2186292]
["bitfinex-derivatives","BTCF0:USTF0",1749494390967,1.95925669,108390.0,108380.0,0.2186292]
["bitfinex-derivatives","BTCF0:USTF0",1749494391166,1.95937669,108390.0,108380.0,0.2186292]
["bitfinex-derivatives","BTCF0:USTF0",1749494392466,1.41925669,108390.0,108380.0,0.2186292]
["bitfinex-derivatives","BTCF0:USTF0",1749494392668,1.95909669,108390.0,108380.0,0.2186292]
["bitfinex-derivatives","BTCF0:USTF0",1749494392870,1.95905669,108390.0,108380.0,0.2186292]
["bitfinex-derivatives","BTCF0:USTF0",1749494393167,2.11205669,108390.0,108380.0,0.2186292]
["bitfinex-derivatives","BTCF0:USTF0",1749494393362,2.11205669,108390.0,108380.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749494393568,2.11205669,108390.0,108380.0,0.2186293]
["bitfinex-derivatives","BTCF0:USTF0",1749494393769,1.69008179,108390.0,108380.0,0.2186293]
["bitfinex-derivatives","BTCF0:USTF0",1749494393970,2.1292387,108390.0,108380.0,0.2186293]
["bitfinex-derivatives","BTCF0:USTF0",1749494394868,1.5894387,108390.0,108380.0,0.2186293]
["bitfinex-derivatives","BTCF0:USTF0",1749494395170,2.1292387,108390.0,108380.0,0.2186293]
["bitfinex-derivatives","BTCF0:USTF0",1749494395975,1.563267,108390.0,108380.0,0.2186293]
["bitfinex-derivatives","BTCF0:USTF0",1749494396264,1.89191955,108390.0,108380.0,0.2186293]
["bitfinex-derivatives","BTCF0:USTF0",1749494399773,1.89191955,108390.0,108380.0,0.23122381]
["bitfinex-derivatives","BTCF0:USTF0",1749494400076,1.89191955,108390.0,108380.0,0.2186293]
["bitfinex-derivatives","BTCF0:USTF0",1749494400268,1.6146321,108390.0,108380.0,0.23122451]
["bitfinex-derivatives","BTCF0:USTF0",1749494400469,1.82561955,108390.0,108380.0,0.2312288]
["bitfinex-derivatives","BTCF0:USTF0",1749494400868,1.82561955,108390.0,108380.0,0.2186293]
["bitfinex-derivatives","BTCF0:USTF0",1749494401076,1.82561955,108390.0,108380.0,0.23122755]
["bitfinex-derivatives","BTCF0:USTF0",1749494401275,1.13297955,108390.0,108380.0,0.23122755]
["bitfinex-derivatives","BTCF0:USTF0",1749494401471,1.63955955,108390.0,108380.0,0.23121645]
["bitfinex-derivatives","BTCF0:USTF0",1749494401777,1.63955955,108390.0,108380.0,0.26375734]
["bitfinex-derivatives","BTCF0:USTF0",1749494402280,1.10047955,108390.0,108380.0,0.26375734]
["bitfinex-derivatives","BTCF0:USTF0",1749494402573,1.63959955,108390.0,108380.0,0.26375734]
["bitfinex-derivatives","BTCF0:USTF0",1749494402775,1.63959955,108390.0,108380.0,0.26375477]
["bitfinex-derivatives","BTCF0:USTF0",1749494402977,1.63959955,108390.0,108380.0,0.2512293]
["bitfinex-derivatives","BTCF0:USTF0",1749494403376,1.4282121,108390.0,108380.0,0.26375535]
["bitfinex-derivatives","BTCF0:USTF0",1749494403577,1.63919955,108390.0,108380.0,0.26375535]
["bitfinex-derivatives","BTCF0:USTF0",1749494403777,1.67079955,108390.0,108380.0,0.26375535]
["bitfinex-derivatives","BTCF0:USTF0",1749494403977,1.67079955,108390.0,108380.0,0.26379236]
["bitfinex-derivatives","BTCF0:USTF0",1749494404167,1.67079955,108390.0,108380.0,0.2512293]
["bitfinex-derivatives","BTCF0:USTF0",1749494404372,1.67079955,108390.0,108380.0,0.26379549]
["bitfinex-derivatives","BTCF0:USTF0",1749494404566,1.67079955,108390.0,108380.0,0.26378962]
["bitfinex-derivatives","BTCF0:USTF0",1749494405377,1.67079955,108390.0,108380.0,0.26379869]
["bitfinex-derivatives","BTCF0:USTF0",1749494405981,1.66181004,108390.0,108380.0,0.26379869]
["bitfinex-derivatives","BTCF0:USTF0",1749494406275,1.66181004,108390.0,108380.0,0.2512293]
["bitfinex-derivatives","BTCF0:USTF0",1749494406481,1.66181004,108390.0,108380.0,0.26380619]
["bitfinex-derivatives","BTCF0:USTF0",1749494406874,1.66181004,108390.0,108380.0,0.26380497]
["bitfinex-derivatives","BTCF0:USTF0",1749494407678,1.66181004,108390.0,108380.0,0.26373666]
["bitfinex-derivatives","BTCF0:USTF0",1749494407880,1.66181004,108390.0,108380.0,0.2512293]
["bitfinex-derivatives","BTCF0:USTF0",1749494408079,1.66181004,108390.0,108380.0,0.26373687]
["bitfinex-derivatives","BTCF0:USTF0",1749494408281,1.12269004,108390.0,108380.0,0.26373687]
["bitfinex-derivatives","BTCF0:USTF0",1749494408479,0.91170259,108390.0,108380.0,0.26373687]
["bitfinex-derivatives","BTCF0:USTF0",1749494408681,0.91170259,108390.0,108380.0,0.26372335]
["bitfinex-derivatives","BTCF0:USTF0",1749494408682,1.62969004,108390.0,108380.0,0.26372335]
["bitfinex-derivatives","BTCF0:USTF0",1749494408881,1.62929004,108390.0,108380.0,0.26372335]
["bitfinex-derivatives","BTCF0:USTF0",1749494409078,1.62969004,108390.0,108380.0,0.29662335]
["bitfinex-derivatives","BTCF0:USTF0",1749494409281,1.62969004,108390.0,108380.0,0.29662514]
["bitfinex-derivatives","BTCF0:USTF0",1749494409587,1.62969004,108390.0,108380.0,0.29663597]
["bitfinex-derivatives","BTCF0:USTF0",1749494409775,1.62969004,108390.0,108380.0,0.2841293]
["bitfinex-derivatives","BTCF0:USTF0",1749494409980,1.62969004,108390.0,108380.0,0.29663536]
["bitfinex-derivatives","BTCF0:USTF0",1749494410382,1.62969004,108390.0,108380.0,0.2841293]
["bitfinex-derivatives","BTCF0:USTF0",1749494410685,1.62969004,108390.0,108380.0,0.29663291]
["bitfinex-derivatives","BTCF0:USTF0",1749494410882,1.09109004,108390.0,108380.0,0.29663343]
["bitfinex-derivatives","BTCF0:USTF0",1749494411082,1.09109004,108390.0,108380.0,0.39841358]
["bitfinex-derivatives","BTCF0:USTF0",1749494411083,0.62434319,108390.0,108380.0,0.39841358]
["bitfinex-derivatives","BTCF0:USTF0",1749494411288,0.54528239,108390.0,108380.0,0.41090571]
["bitfinex-derivatives","BTCF0:USTF0",1749494411488,0.53962979,108390.0,108380.0,0.39841358]
["bitfinex-derivatives","BTCF0:USTF0",1749494411678,0.18488239,108390.0,108380.0,0.39841358]
["bitfinex-derivatives","BTCF0:USTF0",1749494411882,1.08476239,108390.0,108380.0,0.39841358]
["bitfinex-derivatives","BTCF0:USTF0",1749494412094,1.08516239,108390.0,108380.0,0.54172908]
["bitfinex-derivatives","BTCF0:USTF0",1749494412383,0.36086979,108390.0,108380.0,0.54172908]
["bitfinex-derivatives","BTCF0:USTF0",1749494412578,0.10550979,108390.0,108380.0,1.34149625]
["bitfinex-derivatives","BTCF0:USTF0",1749494412783,0.49536979,108390.0,108380.0,1.34149625]
["bitfinex-derivatives","BTCF0:USTF0",1749494413784,0.4954177,108390.0,108380.0,1.34149625]
["bitfinex-derivatives","BTCF0:USTF0",1749494417688,0.4954177,108390.0,108380.0,1.1305088]
["bitfinex-derivatives","BTCF0:USTF0",1749494418486,0.4954177,108390.0,108380.0,0.9871933]
["bitfinex-derivatives","BTCF0:USTF0",1749494418689,0.48043839,108390.0,108380.0,0.93783501]
["bitfinex-derivatives","BTCF0:USTF0",1749494419680,0.66485099,108390.0,108380.0,0.84557101]
["bitfinex-derivatives","BTCF0:USTF0",1749494420491,0.66485099,108390.0,108380.0,0.62816677]
["bitfinex-derivatives","BTCF0:USTF0",1749494421584,0.87583844,108390.0,108380.0,0.62816677]
["bitfinex-derivatives","BTCF0:USTF0",1749494421791,1.23663844,108390.0,108380.0,0.42752506]
["bitfinex-derivatives","BTCF0:USTF0",1749494422288,1.26793844,108390.0,108380.0,0.39462506]
["bitfinex-derivatives","BTCF0:USTF0",1749494422489,1.29953844,108390.0,108380.0,0.30118114]
["bitfinex-derivatives","BTCF0:USTF0",1749494422689,1.33013844,108390.0,108380.0,0.1864293]
["bitfinex-derivatives","BTCF0:USTF0",1749494424584,1.33013844,108390.0,108380.0,0.30118114]
["bitfinex-derivatives","BTCF0:USTF0",1749494425384,1.54112589,108390.0,108380.0,0.30118114]
["bitfinex-derivatives","BTCF0:USTF0",1749494427297,1.33013844,108390.0,108380.0,0.30118114]
["bitfinex-derivatives","BTCF0:USTF0",1749494430200,0.60856051,108390.0,108380.0,0.30118114]
["bitfinex-derivatives","BTCF0:USTF0",1749494430402,1.36510796,108390.0,108380.0,0.33328114]
["bitfinex-derivatives","BTCF0:USTF0",1749494430896,1.36510796,108390.0,108380.0,0.36538114]
["bitfinex-derivatives","BTCF0:USTF0",1749494431295,1.12240051,108390.0,108380.0,0.36538114]
["bitfinex-derivatives","BTCF0:USTF0",1749494432605,1.36638796,108390.0,108380.0,0.36538114]
["bitfinex-derivatives","BTCF0:USTF0",1749494434710,1.15540051,108390.0,108380.0,0.36538114]
["bitfinex-derivatives","BTCF0:USTF0",1749494434916,1.78458796,108390.0,108380.0,0.36538114]
["bitfinex-derivatives","BTCF0:USTF0",1749494436215,1.78458796,108390.0,108380.0,0.33328114]
["bitfinex-derivatives","BTCF0:USTF0",1749494436511,1.78458796,108390.0,108380.0,0.2185293]
["bitfinex-derivatives","BTCF0:USTF0",1749494437303,1.78458796,108390.0,108380.0,0.33337616]
["bitfinex-derivatives","BTCF0:USTF0",1749494441218,1.81698796,108390.0,108380.0,0.33337616]
["bitfinex-derivatives","BTCF0:USTF0",1749494441918,1.81698796,108390.0,108380.0,0.33743276]
["bitfinex-derivatives","BTCF0:USTF0",1749494443121,0.71062051,108390.0,108380.0,0.54842021]
["bitfinex-derivatives","BTCF0:USTF0",1749494443315,1.14678051,108390.0,108380.0,0.61232021]
["bitfinex-derivatives","BTCF0:USTF0",1749494443517,1.14638051,108390.0,108380.0,0.40133276]
["bitfinex-derivatives","BTCF0:USTF0",1749494443817,1.35776796,108390.0,108380.0,0.54489133]
["bitfinex-derivatives","BTCF0:USTF0",1749494444017,1.35776796,108390.0,108380.0,0.54083473]
["bitfinex-derivatives","BTCF0:USTF0",1749494444422,1.35776796,108390.0,108380.0,0.39727616]
["bitfinex-derivatives","BTCF0:USTF0",1749494444719,1.71856796,108390.0,108380.0,0.54083473]
["bitfinex-derivatives","BTCF0:USTF0",1749494444924,1.71856796,108390.0,108380.0,0.40133276]
["bitfinex-derivatives","BTCF0:USTF0",1749494445414,1.71856796,108390.0,108380.0,0.54489133]
["bitfinex-derivatives","BTCF0:USTF0",1749494445825,1.71856796,108390.0,108380.0,0.40133276]
["bitfinex-derivatives","BTCF0:USTF0",1749494446123,1.71856796,108390.0,108380.0,0.39727616]
["bitfinex-derivatives","BTCF0:USTF0",1749494446623,1.71856796,108390.0,108380.0,0.54083473]
["bitfinex-derivatives","BTCF0:USTF0",1749494448414,1.71856796,108390.0,108380.0,0.42598787]
["bitfinex-derivatives","BTCF0:USTF0",1749494448925,1.50758051,108390.0,108380.0,0.42598787]
["bitfinex-derivatives","BTCF0:USTF0",1749494449224,1.71856796,108390.0,108380.0,0.42598787]
["bitfinex-derivatives","BTCF0:USTF0",1749494451028,1.50758051,108390.0,108380.0,0.42598787]
["bitfinex-derivatives","BTCF0:USTF0",1749494451423,0.96064791,108390.0,108380.0,0.60839336]
["bitfinex-derivatives","BTCF0:USTF0",1749494451718,1.50586011,108390.0,108380.0,0.2824293]
["bitfinex-derivatives","BTCF0:USTF0",1749494452019,1.50586011,108390.0,108380.0,0.39418787]
["bitfinex-derivatives","BTCF0:USTF0",1749494452224,1.71724756,108390.0,108380.0,0.36208787]
["bitfinex-derivatives","BTCF0:USTF0",1749494452420,1.71684756,108390.0,108380.0,0.36208787]
["bitfinex-derivatives","BTCF0:USTF0",1749494452620,1.71724756,108390.0,108380.0,0.36208787]
["bitfinex-derivatives","BTCF0:USTF0",1749494456325,1.92823501,108390.0,108380.0,0.32998787]
["bitfinex-derivatives","BTCF0:USTF0",1749494456731,1.92823501,108390.0,108380.0,0.44506249]
["bitfinex-derivatives","BTCF0:USTF0",1749494456927,1.92823501,108390.0,108380.0,0.30150392]
["bitfinex-derivatives","BTCF0:USTF0",1749494457227,1.71724756,108390.0,108380.0,0.30150392]
["bitfinex-derivatives","BTCF0:USTF0",1749494458327,1.96796125,108390.0,108380.0,0.30150392]
["bitfinex-derivatives","BTCF0:USTF0",1749494459233,1.7569738,108390.0,108380.0,0.30150392]
["bitfinex-derivatives","BTCF0:USTF0",1749494459429,1.96796125,108390.0,108380.0,0.30150392]
["bitfinex-derivatives","BTCF0:USTF0",1749494462237,1.92823501,108390.0,108380.0,0.44506249]
["bitfinex-derivatives","BTCF0:USTF0",1749494463539,2.08133501,108390.0,108380.0,0.44506249]
["bitfinex-derivatives","BTCF0:USTF0",1749494463735,1.65936011,108390.0,108380.0,0.44506249]
["bitfinex-derivatives","BTCF0:USTF0",1749494463935,1.87034756,108390.0,108380.0,0.44506249]
["bitfinex-derivatives","BTCF0:USTF0",1749494464238,1.87034756,108390.0,108380.0,0.30611392]
["bitfinex-derivatives","BTCF0:USTF0",1749494464738,1.87034756,108390.0,108380.0,0.44967249]
["bitfinex-derivatives","BTCF0:USTF0",1749494465036,1.87034756,108390.0,108380.0,0.30611392]
["bitfinex-derivatives","BTCF0:USTF0",1749494465238,1.87034756,108390.0,108380.0,0.12168462]
["bitfinex-derivatives","BTCF0:USTF0",1749494466140,2.08133501,108390.0,108380.0,0.12168462]
["bitfinex-derivatives","BTCF0:USTF0",1749494467336,1.87034756,108390.0,108380.0,0.12574122]
["bitfinex-derivatives","BTCF0:USTF0",1749494468235,1.87034756,108390.0,108380.0,0.12168462]
["bitfinex-derivatives","BTCF0:USTF0",1749494469138,2.08133501,108390.0,108380.0,0.12168462]
["bitfinex-derivatives","BTCF0:USTF0",1749494469338,2.12133886,108390.0,108380.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1749494470741,2.13805289,108390.0,108380.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1749494473042,0.1844292,108380.0,108370.0,0.01397829]
["bitfinex-derivatives","BTCF0:USTF0",1749494473238,0.7472265,108380.0,108370.0,0.12905291]
["bitfinex-derivatives","BTCF0:USTF0",1749494473445,0.7472265,108380.0,108370.0,0.14566171]
["bitfinex-derivatives","BTCF0:USTF0",1749494473749,0.9003265,108380.0,108370.0,0.14566989]
["bitfinex-derivatives","BTCF0:USTF0",1749494474047,0.9003265,108380.0,108370.0,0.14566987]
["bitfinex-derivatives","BTCF0:USTF0",1749494474247,0.9003265,108380.0,108370.0,0.01803489]
["bitfinex-derivatives","BTCF0:USTF0",1749494474454,0.9403091,108380.0,108370.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749494474750,0.9003265,108380.0,108370.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749494475338,0.94030983,108380.0,108370.0,0.01267029]
["bitfinex-derivatives","BTCF0:USTF0",1749494475751,0.9003265,108380.0,108370.0,0.01267029]
["bitfinex-derivatives","BTCF0:USTF0",1749494476249,0.9003265,108380.0,108370.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749494477050,0.9403109,108380.0,108370.0,0.02667243]
["bitfinex-derivatives","BTCF0:USTF0",1749494477240,0.3375462,108370.0,108360.0,0.10399987]
["bitfinex-derivatives","BTCF0:USTF0",1749494477449,0.17846856,108360.0,108350.0,0.14355857]
["bitfinex-derivatives","BTCF0:USTF0",1749494477753,0.1844803,108350.0,108340.0,0.2306206]
["bitfinex-derivatives","BTCF0:USTF0",1749494477939,0.1844803,108350.0,108330.0,0.23997785]
["bitfinex-derivatives","BTCF0:USTF0",1749494477940,0.1844973,108340.0,108330.0,0.47060615]
["bitfinex-derivatives","BTCF0:USTF0",1749494478143,0.81768475,108340.0,108330.0,0.47060615]
["bitfinex-derivatives","BTCF0:USTF0",1749494478345,0.81768475,108340.0,108330.0,0.67158815]
["bitfinex-derivatives","BTCF0:USTF0",1749494478541,0.8026973,108340.0,108330.0,0.66753155]
["bitfinex-derivatives","BTCF0:USTF0",1749494478741,0.87539135,108340.0,108330.0,0.46654955]
["bitfinex-derivatives","BTCF0:USTF0",1749494479154,0.87539135,108340.0,108330.0,0.32299098]
["bitfinex-derivatives","BTCF0:USTF0",1749494479847,0.88892902,108340.0,108330.0,0.32599098]
["bitfinex-derivatives","BTCF0:USTF0",1749494480257,0.88892902,108340.0,108330.0,0.18762138]
["bitfinex-derivatives","BTCF0:USTF0",1749494481152,1.04202902,108340.0,108330.0,0.00310708]
["bitfinex-derivatives","BTCF0:USTF0",1749494481345,0.1845143,108330.0,108320.0,0.18466889]
["bitfinex-derivatives","BTCF0:USTF0",1749494481549,1.5983892,108330.0,108320.0,0.18466889]
["bitfinex-derivatives","BTCF0:USTF0",1749494481745,1.5983892,108330.0,108310.0,0.3229439]
["bitfinex-derivatives","BTCF0:USTF0",1749494481746,1.7514892,108330.0,108310.0,0.3229439]
["bitfinex-derivatives","BTCF0:USTF0",1749494481951,0.1845654,108300.0,108290.0,0.3230119]
["bitfinex-derivatives","BTCF0:USTF0",1749494482153,0.1845654,108300.0,108290.0,0.32227062]
["bitfinex-derivatives","BTCF0:USTF0",1749494482154,1.25431285,108300.0,108290.0,0.32227062]
["bitfinex-derivatives","BTCF0:USTF0",1749494482454,1.28645521,108300.0,108290.0,0.32227062]
["bitfinex-derivatives","BTCF0:USTF0",1749494482656,1.31675521,108300.0,108290.0,0.32227062]
["bitfinex-derivatives","BTCF0:USTF0",1749494482956,1.31615521,108300.0,108290.0,0.32227062]
["bitfinex-derivatives","BTCF0:USTF0",1749494483257,1.31015888,108300.0,108290.0,0.32227062]
["bitfinex-derivatives","BTCF0:USTF0",1749494483645,1.31015888,108300.0,108290.0,0.27612532]
["bitfinex-derivatives","BTCF0:USTF0",1749494483850,1.52114633,108300.0,108290.0,0.1845771]
["bitfinex-derivatives","BTCF0:USTF0",1749494484053,0.1845824,108290.0,108280.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749494484349,0.1845824,108290.0,108280.0,0.18686957]
["bitfinex-derivatives","BTCF0:USTF0",1749494484350,1.13442602,108290.0,108280.0,0.18686957]
["bitfinex-derivatives","BTCF0:USTF0",1749494484550,1.13442602,108290.0,108280.0,0.20099505]
["bitfinex-derivatives","BTCF0:USTF0",1749494484551,1.34541347,108290.0,108280.0,0.20099505]
["bitfinex-derivatives","BTCF0:USTF0",1749494484750,1.34541347,108290.0,108280.0,0.20099477]
["bitfinex-derivatives","BTCF0:USTF0",1749494484946,1.37691347,108290.0,108280.0,0.20099477]
["bitfinex-derivatives","BTCF0:USTF0",1749494485351,1.38091347,108290.0,108280.0,0.20199477]
["bitfinex-derivatives","BTCF0:USTF0",1749494485752,1.38091347,108290.0,108280.0,0.20199698]
["bitfinex-derivatives","BTCF0:USTF0",1749494485954,0.84387347,108290.0,108280.0,0.18786957]
["bitfinex-derivatives","BTCF0:USTF0",1749494486161,1.38075347,108290.0,108280.0,0.18786957]
["bitfinex-derivatives","BTCF0:USTF0",1749494486563,1.38075347,108290.0,108280.0,0.20199508]
["bitfinex-derivatives","BTCF0:USTF0",1749494487767,1.38075347,108290.0,108280.0,0.18786957]
["bitfinex-derivatives","BTCF0:USTF0",1749494488258,1.38075347,108290.0,108280.0,0.20197634]
["bitfinex-derivatives","BTCF0:USTF0",1749494488960,1.39361111,108290.0,108280.0,0.20197634]
["bitfinex-derivatives","BTCF0:USTF0",1749494489159,1.18262366,108290.0,108280.0,0.21601545]
["bitfinex-derivatives","BTCF0:USTF0",1749494489360,1.39361111,108290.0,108280.0,0.21601545]
["bitfinex-derivatives","BTCF0:USTF0",1749494489557,1.22102509,108290.0,108280.0,0.21631921]
["bitfinex-derivatives","BTCF0:USTF0",1749494489757,1.22122509,108290.0,108280.0,0.21631922]
["bitfinex-derivatives","BTCF0:USTF0",1749494489957,1.22122509,108290.0,108280.0,0.21624776]
["bitfinex-derivatives","BTCF0:USTF0",1749494490157,0.47355764,108290.0,108280.0,0.20228837]
["bitfinex-derivatives","BTCF0:USTF0",1749494490363,0.40955764,108290.0,108280.0,0.41327566]
["bitfinex-derivatives","BTCF0:USTF0",1749494490565,0.57302,108290.0,108280.0,0.49177336]
["bitfinex-derivatives","BTCF0:USTF0",1749494490763,0.0359,108290.0,108280.0,0.49176676]
["bitfinex-derivatives","BTCF0:USTF0",1749494490970,0.5412,108290.0,108280.0,0.85251884]
["bitfinex-derivatives","BTCF0:USTF0",1749494491174,0.5416,108290.0,108280.0,0.8380774]
["bitfinex-derivatives","BTCF0:USTF0",1749494491472,0.5412,108290.0,108280.0,0.83805968]
["bitfinex-derivatives","BTCF0:USTF0",1749494491674,0.5266058,108290.0,108280.0,0.83805961]
["bitfinex-derivatives","BTCF0:USTF0",1749494491866,0.5262058,108290.0,108280.0,0.82415702]
["bitfinex-derivatives","BTCF0:USTF0",1749494492067,0.5262058,108290.0,108280.0,0.85232287]
["bitfinex-derivatives","BTCF0:USTF0",1749494492068,0.5266058,108290.0,108280.0,0.85232287]
["bitfinex-derivatives","BTCF0:USTF0",1749494492374,0.5266058,108290.0,108280.0,0.49152283]
["bitfinex-derivatives","BTCF0:USTF0",1749494492578,0.52060854,108290.0,108280.0,0.49152283]
["bitfinex-derivatives","BTCF0:USTF0",1749494492874,0.52060854,108290.0,108280.0,0.28053538]
["bitfinex-derivatives","BTCF0:USTF0",1749494493075,0.52060854,108290.0,108280.0,0.28034737]
["bitfinex-derivatives","BTCF0:USTF0",1749494493277,0.51161238,108290.0,108280.0,0.26593045]
["bitfinex-derivatives","BTCF0:USTF0",1749494493571,0.51161238,108290.0,108280.0,0.25236957]
["bitfinex-derivatives","BTCF0:USTF0",1749494493777,0.51161238,108290.0,108280.0,0.28035961]
["bitfinex-derivatives","BTCF0:USTF0",1749494494779,0.51161238,108290.0,108280.0,0.28441621]
["bitfinex-derivatives","BTCF0:USTF0",1749494495174,0.51161238,108290.0,108280.0,0.28441622]
["bitfinex-derivatives","BTCF0:USTF0",1749494495368,0.51161238,108290.0,108280.0,0.28435327]
["bitfinex-derivatives","BTCF0:USTF0",1749494495573,0.51161238,108290.0,108280.0,0.26993655]
["bitfinex-derivatives","BTCF0:USTF0",1749494495774,0.51161238,108290.0,108280.0,0.28435356]
["bitfinex-derivatives","BTCF0:USTF0",1749494496176,1.26798223,108290.0,108280.0,0.21985356]
["bitfinex-derivatives","BTCF0:USTF0",1749494496474,1.33058223,108290.0,108280.0,0.20634318]
["bitfinex-derivatives","BTCF0:USTF0",1749494496777,0.4238,108290.0,108280.0,0.20634468]
["bitfinex-derivatives","BTCF0:USTF0",1749494496973,1.1450625,108290.0,108280.0,0.44903189]
["bitfinex-derivatives","BTCF0:USTF0",1749494497169,1.1450625,108290.0,108280.0,0.22362617]
["bitfinex-derivatives","BTCF0:USTF0",1749494497374,1.1450625,108290.0,108280.0,0.23719494]
["bitfinex-derivatives","BTCF0:USTF0",1749494497574,1.1450625,108290.0,108280.0,0.23719862]
["bitfinex-derivatives","BTCF0:USTF0",1749494497775,1.1450625,108290.0,108280.0,0.22362617]
["bitfinex-derivatives","BTCF0:USTF0",1749494497972,1.1450625,108290.0,108280.0,0.23719734]
["bitfinex-derivatives","BTCF0:USTF0",1749494498172,0.96048,108290.0,108280.0,0.2516143]
["bitfinex-derivatives","BTCF0:USTF0",1749494498470,1.1446624,108290.0,108280.0,0.25161367]
["bitfinex-derivatives","BTCF0:USTF0",1749494498667,0.3612,108290.0,108280.0,0.49270112]
["bitfinex-derivatives","BTCF0:USTF0",1749494498872,0.89736,108290.0,108280.0,0.46471362]
["bitfinex-derivatives","BTCF0:USTF0",1749494499073,0.89776,108290.0,108280.0,0.49262864]
["bitfinex-derivatives","BTCF0:USTF0",1749494499269,0.89776,108290.0,108280.0,0.4926263]
["bitfinex-derivatives","BTCF0:USTF0",1749494499478,1.0823422,108290.0,108280.0,0.47820873]
["bitfinex-derivatives","BTCF0:USTF0",1749494499679,0.89776,108290.0,108280.0,0.49262748]
["bitfinex-derivatives","BTCF0:USTF0",1749494499986,0.89776,108290.0,108280.0,0.47820995]
["bitfinex-derivatives","BTCF0:USTF0",1749494500173,0.89776,108290.0,108280.0,0.49262994]
["bitfinex-derivatives","BTCF0:USTF0",1749494500974,0.89776,108290.0,108280.0,0.49264228]
["bitfinex-derivatives","BTCF0:USTF0",1749494501173,0.89776,108290.0,108280.0,0.47822474]
["bitfinex-derivatives","BTCF0:USTF0",1749494501479,0.89752,108290.0,108280.0,0.47913113]
["bitfinex-derivatives","BTCF0:USTF0",1749494501678,0.65225371,108300.0,108290.0,0.1845823]
["bitfinex-derivatives","BTCF0:USTF0",1749494501881,1.15670061,108300.0,108290.0,0.42347357]
["bitfinex-derivatives","BTCF0:USTF0",1749494502185,0.43617541,108300.0,108290.0,0.24378612]
["bitfinex-derivatives","BTCF0:USTF0",1749494502386,0.40507541,108300.0,108290.0,0.27588612]
["bitfinex-derivatives","BTCF0:USTF0",1749494502584,0.94183541,108300.0,108290.0,0.47245679]
["bitfinex-derivatives","BTCF0:USTF0",1749494502884,0.93076385,108300.0,108290.0,0.48687288]
["bitfinex-derivatives","BTCF0:USTF0",1749494503281,0.92176825,108300.0,108290.0,0.47220405]
["bitfinex-derivatives","BTCF0:USTF0",1749494503486,0.92176825,108300.0,108290.0,0.47220343]
["bitfinex-derivatives","BTCF0:USTF0",1749494503784,0.92176825,108300.0,108290.0,0.48657303]
["bitfinex-derivatives","BTCF0:USTF0",1749494503977,0.92476825,108300.0,108290.0,0.48657303]
["bitfinex-derivatives","BTCF0:USTF0",1749494504381,0.92476825,108300.0,108290.0,0.4865201]
["bitfinex-derivatives","BTCF0:USTF0",1749494504581,0.92476825,108300.0,108290.0,0.48652801]
["bitfinex-derivatives","BTCF0:USTF0",1749494504781,0.49232825,108300.0,108290.0,0.47213622]
["bitfinex-derivatives","BTCF0:USTF0",1749494505081,0.89336825,108300.0,108290.0,0.50423561]
["bitfinex-derivatives","BTCF0:USTF0",1749494505287,0.89336825,108300.0,108290.0,0.51856018]
["bitfinex-derivatives","BTCF0:USTF0",1749494505482,0.89336825,108300.0,108290.0,0.51855958]
["bitfinex-derivatives","BTCF0:USTF0",1749494505785,0.89336825,108300.0,108290.0,0.51855956]
["bitfinex-derivatives","BTCF0:USTF0",1749494505973,0.89336825,108300.0,108290.0,0.51859196]
["bitfinex-derivatives","BTCF0:USTF0",1749494506385,0.89336825,108300.0,108290.0,0.5186181]
["bitfinex-derivatives","BTCF0:USTF0",1749494506585,0.89336825,108300.0,108290.0,0.51861936]
["bitfinex-derivatives","BTCF0:USTF0",1749494506776,0.89336825,108300.0,108290.0,0.50426864]
["bitfinex-derivatives","BTCF0:USTF0",1749494506980,0.89336825,108300.0,108290.0,0.518554]
["bitfinex-derivatives","BTCF0:USTF0",1749494507184,0.89336825,108300.0,108290.0,0.51855401]
["bitfinex-derivatives","BTCF0:USTF0",1749494507581,0.88437119,108300.0,108290.0,0.51855401]
["bitfinex-derivatives","BTCF0:USTF0",1749494507785,0.88637119,108300.0,108290.0,0.51855401]
["bitfinex-derivatives","BTCF0:USTF0",1749494508085,0.88637119,108300.0,108290.0,0.51859115]
["bitfinex-derivatives","BTCF0:USTF0",1749494508393,0.88637119,108300.0,108290.0,0.5041916]
["bitfinex-derivatives","BTCF0:USTF0",1749494508586,0.88637119,108300.0,108290.0,0.51857819]
["bitfinex-derivatives","BTCF0:USTF0",1749494508787,0.88637119,108300.0,108290.0,0.49106975]
["bitfinex-derivatives","BTCF0:USTF0",1749494509088,0.88637119,108300.0,108290.0,0.63277508]
["bitfinex-derivatives","BTCF0:USTF0",1749494509588,0.88637119,108300.0,108290.0,0.63267846]
["bitfinex-derivatives","BTCF0:USTF0",1749494509892,0.88637119,108300.0,108290.0,0.61955355]
["bitfinex-derivatives","BTCF0:USTF0",1749494510185,0.88637119,108300.0,108290.0,0.63242601]
["bitfinex-derivatives","BTCF0:USTF0",1749494510385,0.88637119,108300.0,108290.0,0.61955279]
["bitfinex-derivatives","BTCF0:USTF0",1749494510580,0.88637119,108300.0,108290.0,0.63242537]
["bitfinex-derivatives","BTCF0:USTF0",1749494510784,0.88637119,108300.0,108290.0,0.6195528]
["bitfinex-derivatives","BTCF0:USTF0",1749494510992,0.88637119,108300.0,108290.0,0.63648202]
["bitfinex-derivatives","BTCF0:USTF0",1749494511688,0.87137854,108300.0,108290.0,0.62219154]
["bitfinex-derivatives","BTCF0:USTF0",1749494511883,0.87137854,108300.0,108290.0,0.60931892]
["bitfinex-derivatives","BTCF0:USTF0",1749494512089,0.87137854,108300.0,108290.0,0.63645342]
["bitfinex-derivatives","BTCF0:USTF0",1749494512289,0.87137854,108300.0,108290.0,0.62359561]
["bitfinex-derivatives","BTCF0:USTF0",1749494512488,0.87137854,108300.0,108290.0,0.63645404]
["bitfinex-derivatives","BTCF0:USTF0",1749494512985,0.00248236,108300.0,108290.0,0.99725357]
["bitfinex-derivatives","BTCF0:USTF0",1749494513186,0.52860733,108300.0,108290.0,1.1189219]
["bitfinex-derivatives","BTCF0:USTF0",1749494513487,0.52860733,108300.0,108290.0,1.11858407]
["bitfinex-derivatives","BTCF0:USTF0",1749494513689,0.52860733,108300.0,108290.0,1.10606299]
["bitfinex-derivatives","BTCF0:USTF0",1749494514089,0.52860733,108300.0,108290.0,1.09178773]
["bitfinex-derivatives","BTCF0:USTF0",1749494514292,0.52907693,108300.0,108290.0,1.106063]
["bitfinex-derivatives","BTCF0:USTF0",1749494514590,0.52907693,108300.0,108290.0,1.30703026]
["bitfinex-derivatives","BTCF0:USTF0",1749494514787,0.52907693,108300.0,108290.0,1.3070255]
["bitfinex-derivatives","BTCF0:USTF0",1749494515494,0.52907693,108300.0,108290.0,1.16350927]
["bitfinex-derivatives","BTCF0:USTF0",1749494515695,0.52907693,108300.0,108290.0,1.14925235]
["bitfinex-derivatives","BTCF0:USTF0",1749494515985,0.52907693,108300.0,108290.0,1.16350928]
["bitfinex-derivatives","BTCF0:USTF0",1749494516188,0.52907693,108300.0,108290.0,1.30734532]
["bitfinex-derivatives","BTCF0:USTF0",1749494516389,0.52907693,108300.0,108290.0,1.10636332]
["bitfinex-derivatives","BTCF0:USTF0",1749494517087,0.52907693,108300.0,108290.0,1.10636049]
["bitfinex-derivatives","BTCF0:USTF0",1749494517393,0.49007693,108300.0,108290.0,0.94827035]
["bitfinex-derivatives","BTCF0:USTF0",1749494517591,0.49007693,108300.0,108290.0,0.751537]
["bitfinex-derivatives","BTCF0:USTF0",1749494517794,0.49007693,108300.0,108290.0,0.96252445]
["bitfinex-derivatives","BTCF0:USTF0",1749494518790,0.49007693,108300.0,108290.0,0.94827035]
["bitfinex-derivatives","BTCF0:USTF0",1749494519194,0.49007693,108300.0,108290.0,0.96241004]
["bitfinex-derivatives","BTCF0:USTF0",1749494519593,0.49007693,108300.0,108290.0,1.09210639]
["bitfinex-derivatives","BTCF0:USTF0",1749494519791,0.49007693,108300.0,108290.0,1.10624095]
["bitfinex-derivatives","BTCF0:USTF0",1749494519992,0.49007693,108300.0,108290.0,1.10623951]
["bitfinex-derivatives","BTCF0:USTF0",1749494520194,0.49007693,108300.0,108290.0,1.16338547]
["bitfinex-derivatives","BTCF0:USTF0",1749494520399,0.49007693,108300.0,108290.0,1.16338546]
["bitfinex-derivatives","BTCF0:USTF0",1749494520696,0.49007693,108300.0,108290.0,1.16338544]
["bitfinex-derivatives","BTCF0:USTF0",1749494520890,0.05815693,108300.0,108290.0,1.30723985]
["bitfinex-derivatives","BTCF0:USTF0",1749494521091,0.52185829,108310.0,108290.0,1.21489563]
["bitfinex-derivatives","BTCF0:USTF0",1749494521296,0.52185829,108310.0,108300.0,1.17239479]
["bitfinex-derivatives","BTCF0:USTF0",1749494521496,0.95373829,108310.0,108300.0,1.0285404]
["bitfinex-derivatives","BTCF0:USTF0",1749494521797,0.92833946,108310.0,108300.0,1.33598239]
["bitfinex-derivatives","BTCF0:USTF0",1749494522389,0.92833946,108310.0,108300.0,1.33598119]
["bitfinex-derivatives","BTCF0:USTF0",1749494522592,0.92833946,108310.0,108300.0,1.3218504]
["bitfinex-derivatives","BTCF0:USTF0",1749494522794,0.92833946,108310.0,108300.0,1.3359812]
["bitfinex-derivatives","BTCF0:USTF0",1749494523196,0.92833946,108310.0,108300.0,1.33597147]
["bitfinex-derivatives","BTCF0:USTF0",1749494523401,0.92933946,108310.0,108300.0,1.33597147]
["bitfinex-derivatives","BTCF0:USTF0",1749494524302,0.89033946,108310.0,108300.0,1.33591787]
["bitfinex-derivatives","BTCF0:USTF0",1749494525401,0.89033946,108310.0,108300.0,1.3218504]
["bitfinex-derivatives","BTCF0:USTF0",1749494525602,0.89033946,108310.0,108300.0,1.33591118]
["bitfinex-derivatives","BTCF0:USTF0",1749494526303,0.89033946,108310.0,108300.0,1.33591123]
["bitfinex-derivatives","BTCF0:USTF0",1749494526493,0.89033946,108310.0,108300.0,1.33591124]
["bitfinex-derivatives","BTCF0:USTF0",1749494526802,0.89033946,108310.0,108300.0,1.24358324]
["bitfinex-derivatives","BTCF0:USTF0",1749494527098,0.89033946,108310.0,108300.0,1.2295224]
["bitfinex-derivatives","BTCF0:USTF0",1749494527304,0.89033946,108310.0,108300.0,1.24359177]
["bitfinex-derivatives","BTCF0:USTF0",1749494527703,0.89033946,108310.0,108300.0,1.2295224]
["bitfinex-derivatives","BTCF0:USTF0",1749494528198,0.89033946,108310.0,108300.0,1.24359178]
["bitfinex-derivatives","BTCF0:USTF0",1749494528395,0.89033946,108310.0,108300.0,1.03260433]
["bitfinex-derivatives","BTCF0:USTF0",1749494529193,0.89033946,108310.0,108300.0,1.03260335]
["bitfinex-derivatives","BTCF0:USTF0",1749494529398,0.89033946,108310.0,108300.0,1.01853495]
["bitfinex-derivatives","BTCF0:USTF0",1749494529808,0.89033946,108310.0,108300.0,1.0325321]
["bitfinex-derivatives","BTCF0:USTF0",1749494530700,0.89033946,108310.0,108300.0,1.03253102]
["bitfinex-derivatives","BTCF0:USTF0",1749494531100,0.89033946,108310.0,108300.0,1.03252965]
["bitfinex-derivatives","BTCF0:USTF0",1749494531303,0.89033946,108310.0,108300.0,0.8075475]
["bitfinex-derivatives","BTCF0:USTF0",1749494531602,0.89033946,108310.0,108300.0,1.03252834]
["bitfinex-derivatives","BTCF0:USTF0",1749494531802,0.87535029,108310.0,108300.0,1.03252834]
["bitfinex-derivatives","BTCF0:USTF0",1749494532000,1.05989879,108310.0,108300.0,0.43024089]
["bitfinex-derivatives","BTCF0:USTF0",1749494532201,1.08559879,108310.0,108300.0,0.54323852]
["bitfinex-derivatives","BTCF0:USTF0",1749494532403,0.90105029,108310.0,108300.0,0.39954089]
["bitfinex-derivatives","BTCF0:USTF0",1749494532705,0.90105029,108310.0,108300.0,0.95733495]
["bitfinex-derivatives","BTCF0:USTF0",1749494532901,0.90105029,108310.0,108300.0,0.97133464]
["bitfinex-derivatives","BTCF0:USTF0",1749494533207,0.90105029,108310.0,108300.0,0.95733495]
["bitfinex-derivatives","BTCF0:USTF0",1749494533407,0.90105029,108310.0,108300.0,0.97133476]
["bitfinex-derivatives","BTCF0:USTF0",1749494534107,0.90105029,108310.0,108300.0,0.95733495]
["bitfinex-derivatives","BTCF0:USTF0",1749494534295,0.90105029,108310.0,108300.0,0.97133471]
["bitfinex-derivatives","BTCF0:USTF0",1749494534498,0.90105029,108310.0,108300.0,0.95733495]
["bitfinex-derivatives","BTCF0:USTF0",1749494534694,0.90105029,108310.0,108300.0,0.76034418]
["bitfinex-derivatives","BTCF0:USTF0",1749494534998,0.90105029,108310.0,108300.0,0.7463475]
["bitfinex-derivatives","BTCF0:USTF0",1749494535199,1.29658624,108310.0,108300.0,0.3855475]
["bitfinex-derivatives","BTCF0:USTF0",1749494535395,1.29658624,108310.0,108300.0,0.54330792]
["bitfinex-derivatives","BTCF0:USTF0",1749494535700,1.29658624,108310.0,108300.0,0.54330834]
["bitfinex-derivatives","BTCF0:USTF0",1749494536009,1.29658624,108310.0,108300.0,0.54330893]
["bitfinex-derivatives","BTCF0:USTF0",1749494536201,1.29658624,108310.0,108300.0,0.54330923]
["bitfinex-derivatives","BTCF0:USTF0",1749494536402,1.29658624,108310.0,108300.0,0.34232702]
["bitfinex-derivatives","BTCF0:USTF0",1749494536699,1.29658624,108310.0,108300.0,0.32831518]
["bitfinex-derivatives","BTCF0:USTF0",1749494536902,1.29658624,108310.0,108300.0,0.34232691]
["bitfinex-derivatives","BTCF0:USTF0",1749494537708,1.29658624,108310.0,108300.0,0.54344414]
["bitfinex-derivatives","BTCF0:USTF0",1749494537900,1.29658624,108310.0,108300.0,0.52929718]
["bitfinex-derivatives","BTCF0:USTF0",1749494538097,1.29658624,108310.0,108300.0,0.54344417]
["bitfinex-derivatives","BTCF0:USTF0",1749494538304,1.65738624,108310.0,108300.0,0.32831518]
["bitfinex-derivatives","BTCF0:USTF0",1749494538509,1.65738624,108310.0,108300.0,0.19871326]
["bitfinex-derivatives","BTCF0:USTF0",1749494539009,1.65738624,108310.0,108300.0,0.19872649]
["bitfinex-derivatives","BTCF0:USTF0",1749494539195,1.62438624,108310.0,108300.0,0.19872649]
["bitfinex-derivatives","BTCF0:USTF0",1749494539401,1.62438624,108310.0,108300.0,0.1845655]
["bitfinex-derivatives","BTCF0:USTF0",1749494539808,1.62438624,108310.0,108300.0,0.19872957]
["bitfinex-derivatives","BTCF0:USTF0",1749494540108,1.62438624,108310.0,108300.0,0.34247917]
["bitfinex-derivatives","BTCF0:USTF0",1749494540305,1.62438624,108310.0,108300.0,0.33237178]
["bitfinex-derivatives","BTCF0:USTF0",1749494540507,0.33297029,108310.0,108300.0,0.91832322]
["bitfinex-derivatives","BTCF0:USTF0",1749494540702,0.86797029,108310.0,108300.0,0.91832314]
["bitfinex-derivatives","BTCF0:USTF0",1749494540909,0.83557029,108310.0,108300.0,0.98332299]
["bitfinex-derivatives","BTCF0:USTF0",1749494541112,0.83597029,108310.0,108300.0,0.98332205]
["bitfinex-derivatives","BTCF0:USTF0",1749494541312,0.83597029,108310.0,108300.0,0.98332167]
["bitfinex-derivatives","BTCF0:USTF0",1749494541509,0.83597029,108310.0,108300.0,0.96915923]
["bitfinex-derivatives","BTCF0:USTF0",1749494541711,0.83597029,108310.0,108300.0,0.98332739]
["bitfinex-derivatives","BTCF0:USTF0",1749494542013,0.83597029,108310.0,108300.0,0.96915923]
["bitfinex-derivatives","BTCF0:USTF0",1749494542313,0.83597029,108310.0,108300.0,0.98332768]
["bitfinex-derivatives","BTCF0:USTF0",1749494542713,0.83597029,108310.0,108300.0,0.98329713]
["bitfinex-derivatives","BTCF0:USTF0",1749494543102,0.82097969,108310.0,108300.0,0.83954745]
["bitfinex-derivatives","BTCF0:USTF0",1749494543407,0.28597969,108310.0,108300.0,1.04052945]
["bitfinex-derivatives","BTCF0:USTF0",1749494543606,0.28597969,108310.0,108300.0,1.2515169]
["bitfinex-derivatives","BTCF0:USTF0",1749494543607,0.76470079,108310.0,108300.0,1.2515169]
["bitfinex-derivatives","BTCF0:USTF0",1749494543814,0.76470079,108310.0,108300.0,1.25151345]
["bitfinex-derivatives","BTCF0:USTF0",1749494544007,0.76430079,108310.0,108300.0,1.05053074]
["bitfinex-derivatives","BTCF0:USTF0",1749494544207,0.76470079,108310.0,108300.0,1.036397]
["bitfinex-derivatives","BTCF0:USTF0",1749494544411,0.76470079,108310.0,108300.0,1.05053106]
["bitfinex-derivatives","BTCF0:USTF0",1749494544611,0.76470079,108310.0,108300.0,1.25188069]
["bitfinex-derivatives","BTCF0:USTF0",1749494545217,0.76470079,108310.0,108300.0,1.25188174]
["bitfinex-derivatives","BTCF0:USTF0",1749494545515,0.76470079,108310.0,108300.0,1.23774663]
["bitfinex-derivatives","BTCF0:USTF0",1749494546015,0.22974079,108310.0,108300.0,1.23774663]
["bitfinex-derivatives","BTCF0:USTF0",1749494546217,0.76470079,108310.0,108300.0,1.23774663]
["bitfinex-derivatives","BTCF0:USTF0",1749494546418,0.72570079,108310.0,108300.0,1.25188359]
["bitfinex-derivatives","BTCF0:USTF0",1749494547215,0.72570079,108310.0,108300.0,1.25188526]
["bitfinex-derivatives","BTCF0:USTF0",1749494547418,0.72570079,108310.0,108300.0,1.25188525]
["bitfinex-derivatives","BTCF0:USTF0",1749494547813,0.72570079,108310.0,108300.0,1.05053553]
["bitfinex-derivatives","BTCF0:USTF0",1749494548117,0.72570079,108310.0,108300.0,1.05053548]
["bitfinex-derivatives","BTCF0:USTF0",1749494548311,0.19074079,108310.0,108300.0,1.05053548]
["bitfinex-derivatives","BTCF0:USTF0",1749494548511,0.72570079,108310.0,108300.0,1.05053639]
["bitfinex-derivatives","BTCF0:USTF0",1749494548913,0.72570079,108310.0,108300.0,1.05043759]
["bitfinex-derivatives","BTCF0:USTF0",1749494549113,0.72570079,108310.0,108300.0,1.0504376]
["bitfinex-derivatives","BTCF0:USTF0",1749494549311,0.72570079,108310.0,108300.0,1.05043778]
["bitfinex-derivatives","BTCF0:USTF0",1749494549511,0.72570079,108310.0,108300.0,1.036397]
["bitfinex-derivatives","BTCF0:USTF0",1749494549722,0.72570079,108310.0,108300.0,1.05043777]
["bitfinex-derivatives","BTCF0:USTF0",1749494549916,0.72570079,108310.0,108300.0,1.0504415]
["bitfinex-derivatives","BTCF0:USTF0",1749494550119,0.71489132,108310.0,108300.0,1.0504415]
["bitfinex-derivatives","BTCF0:USTF0",1749494550908,0.71489132,108310.0,108300.0,1.05043758]
["bitfinex-derivatives","BTCF0:USTF0",1749494551314,0.71485132,108310.0,108300.0,1.05043758]
["bitfinex-derivatives","BTCF0:USTF0",1749494551824,0.71485132,108310.0,108300.0,1.05043868]
["bitfinex-derivatives","BTCF0:USTF0",1749494552423,0.71485132,108310.0,108300.0,1.05043863]
["bitfinex-derivatives","BTCF0:USTF0",1749494552715,0.71485132,108310.0,108300.0,1.036397]
["bitfinex-derivatives","BTCF0:USTF0",1749494552922,0.71485132,108310.0,108300.0,0.83945107]
["bitfinex-derivatives","BTCF0:USTF0",1749494553122,0.69986215,108310.0,108300.0,0.83945115]
["bitfinex-derivatives","BTCF0:USTF0",1749494553318,0.69986215,108310.0,108300.0,0.83945108]
["bitfinex-derivatives","BTCF0:USTF0",1749494553517,0.66086215,108310.0,108300.0,0.82540955]
["bitfinex-derivatives","BTCF0:USTF0",1749494553812,0.66086215,108310.0,108300.0,0.83942268]
["bitfinex-derivatives","BTCF0:USTF0",1749494554017,0.66086215,108310.0,108300.0,0.83942336]
["bitfinex-derivatives","BTCF0:USTF0",1749494554313,0.66086215,108310.0,108300.0,0.83942347]
["bitfinex-derivatives","BTCF0:USTF0",1749494554519,0.66086215,108310.0,108300.0,0.83942348]
["bitfinex-derivatives","BTCF0:USTF0",1749494554914,0.66086215,108310.0,108300.0,0.83942353]
["bitfinex-derivatives","BTCF0:USTF0",1749494555120,0.66086215,108310.0,108300.0,0.82540955]
["bitfinex-derivatives","BTCF0:USTF0",1749494555319,0.66086215,108310.0,108300.0,0.83942855]
["bitfinex-derivatives","BTCF0:USTF0",1749494555619,0.66086215,108310.0,108300.0,1.20022855]
["bitfinex-derivatives","BTCF0:USTF0",1749494556325,0.66086215,108310.0,108300.0,1.18620955]
["bitfinex-derivatives","BTCF0:USTF0",1749494556723,0.66086215,108310.0,108300.0,0.98923572]
["bitfinex-derivatives","BTCF0:USTF0",1749494556916,0.66086215,108310.0,108300.0,1.20022317]
["bitfinex-derivatives","BTCF0:USTF0",1749494558024,0.66086215,108310.0,108300.0,1.18620955]
["bitfinex-derivatives","BTCF0:USTF0",1749494558427,0.66086215,108310.0,108300.0,1.20023619]
["bitfinex-derivatives","BTCF0:USTF0",1749494558621,0.66086215,108310.0,108300.0,1.18620955]
["bitfinex-derivatives","BTCF0:USTF0",1749494558818,0.66086215,108310.0,108300.0,1.20021953]
["bitfinex-derivatives","BTCF0:USTF0",1749494559014,0.69326215,108310.0,108300.0,1.20021953]
["bitfinex-derivatives","BTCF0:USTF0",1749494559819,0.69326215,108310.0,108300.0,1.20020977]
["bitfinex-derivatives","BTCF0:USTF0",1749494560019,0.69326215,108310.0,108300.0,1.18620955]
["bitfinex-derivatives","BTCF0:USTF0",1749494560330,0.69326215,108310.0,108300.0,1.20020977]
["bitfinex-derivatives","BTCF0:USTF0",1749494560629,0.65426215,108310.0,108300.0,1.18195959]
["bitfinex-derivatives","BTCF0:USTF0",1749494561119,0.65426215,108310.0,108300.0,1.21295959]
["bitfinex-derivatives","BTCF0:USTF0",1749494561425,0.65426215,108310.0,108300.0,1.21296011]
["bitfinex-derivatives","BTCF0:USTF0",1749494561627,0.65426215,108310.0,108300.0,1.19895955]
["bitfinex-derivatives","BTCF0:USTF0",1749494562227,0.65426215,108310.0,108300.0,1.21295903]
["bitfinex-derivatives","BTCF0:USTF0",1749494563130,0.63927225,108310.0,108300.0,1.21295903]
["bitfinex-derivatives","BTCF0:USTF0",1749494563331,0.63927225,108310.0,108300.0,1.21298276]
["bitfinex-derivatives","BTCF0:USTF0",1749494564424,0.60687225,108310.0,108300.0,1.42397021]
["bitfinex-derivatives","BTCF0:USTF0",1749494564830,0.60687225,108310.0,108300.0,1.409947]
["bitfinex-derivatives","BTCF0:USTF0",1749494565030,0.60647225,108310.0,108300.0,1.409947]
["bitfinex-derivatives","BTCF0:USTF0",1749494565231,0.60687225,108310.0,108300.0,1.42397706]
["bitfinex-derivatives","BTCF0:USTF0",1749494565429,0.60647225,108310.0,108300.0,1.409947]
["bitfinex-derivatives","BTCF0:USTF0",1749494565630,0.60687225,108310.0,108300.0,1.42397692]
["bitfinex-derivatives","BTCF0:USTF0",1749494565933,0.60647225,108310.0,108300.0,1.42397692]
["bitfinex-derivatives","BTCF0:USTF0",1749494566133,0.60687225,108310.0,108300.0,1.42397692]
["bitfinex-derivatives","BTCF0:USTF0",1749494566334,0.60687225,108310.0,108300.0,1.409947]
["bitfinex-derivatives","BTCF0:USTF0",1749494566535,0.60687225,108310.0,108300.0,1.42397712]
["bitfinex-derivatives","BTCF0:USTF0",1749494566928,0.60683225,108310.0,108300.0,1.409947]
["bitfinex-derivatives","BTCF0:USTF0",1749494567129,0.60683225,108310.0,108300.0,1.69706415]
["bitfinex-derivatives","BTCF0:USTF0",1749494567337,0.59602267,108310.0,108300.0,1.71109629]
["bitfinex-derivatives","BTCF0:USTF0",1749494567529,0.55702267,108310.0,108300.0,1.7110963]
["bitfinex-derivatives","BTCF0:USTF0",1749494568535,0.55702267,108310.0,108300.0,1.71109663]
["bitfinex-derivatives","BTCF0:USTF0",1749494568839,0.55702267,108310.0,108300.0,1.71109665]
["bitfinex-derivatives","BTCF0:USTF0",1749494569038,0.55702267,108310.0,108300.0,1.71108988]
["bitfinex-derivatives","BTCF0:USTF0",1749494569233,0.55702267,108310.0,108300.0,1.71108962]
["bitfinex-derivatives","BTCF0:USTF0",1749494570248,0.55702267,108310.0,108300.0,1.69706415]
["bitfinex-derivatives","BTCF0:USTF0",1749494570440,0.44399309,108310.0,108300.0,1.71109333]
["bitfinex-derivatives","BTCF0:USTF0",1749494570641,0.44399309,108310.0,108300.0,1.71109137]
["bitfinex-derivatives","BTCF0:USTF0",1749494570837,0.44399309,108310.0,108300.0,1.42397439]
["bitfinex-derivatives","BTCF0:USTF0",1749494571041,0.44399309,108310.0,108300.0,1.42397485]
["bitfinex-derivatives","BTCF0:USTF0",1749494571241,0.44399309,108310.0,108300.0,1.42858485]
["bitfinex-derivatives","BTCF0:USTF0",1749494571442,0.44399309,108310.0,108300.0,1.63012288]
["bitfinex-derivatives","BTCF0:USTF0",1749494571746,0.44399309,108310.0,108300.0,1.63012347]
["bitfinex-derivatives","BTCF0:USTF0",1749494572347,0.44399309,108310.0,108300.0,1.6301233]
["bitfinex-derivatives","BTCF0:USTF0",1749494572549,0.44399309,108310.0,108300.0,1.61609503]
["bitfinex-derivatives","BTCF0:USTF0",1749494572737,0.44399309,108310.0,108300.0,1.63012325]
["bitfinex-derivatives","BTCF0:USTF0",1749494573048,0.44399309,108310.0,108300.0,1.63012993]
["bitfinex-derivatives","BTCF0:USTF0",1749494574049,0.44399309,108310.0,108300.0,1.61609503]
["bitfinex-derivatives","BTCF0:USTF0",1749494574245,0.44399309,108310.0,108300.0,1.63011829]
["bitfinex-derivatives","BTCF0:USTF0",1749494574645,0.39000396,108310.0,108300.0,1.42858026]
["bitfinex-derivatives","BTCF0:USTF0",1749494575749,0.39000396,108310.0,108300.0,1.42858081]
["bitfinex-derivatives","BTCF0:USTF0",1749494575949,0.39000396,108310.0,108300.0,1.414557]
["bitfinex-derivatives","BTCF0:USTF0",1749494576351,0.39000396,108310.0,108300.0,1.70246847]
["bitfinex-derivatives","BTCF0:USTF0",1749494576541,0.39000396,108310.0,108300.0,1.71649266]
["bitfinex-derivatives","BTCF0:USTF0",1749494577255,0.37919444,108310.0,108300.0,1.71649266]
["bitfinex-derivatives","BTCF0:USTF0",1749494577448,0.37919444,108310.0,108300.0,1.71649275]
["bitfinex-derivatives","BTCF0:USTF0",1749494577755,0.37919444,108310.0,108300.0,1.71649362]
["bitfinex-derivatives","BTCF0:USTF0",1749494578052,0.37919444,108310.0,108300.0,1.70246847]
["bitfinex-derivatives","BTCF0:USTF0",1749494578249,0.37919444,108310.0,108300.0,1.71649375]
["bitfinex-derivatives","BTCF0:USTF0",1749494579149,0.37919444,108310.0,108300.0,1.7164966]
["bitfinex-derivatives","BTCF0:USTF0",1749494579353,0.37919444,108310.0,108300.0,1.71649659]
["bitfinex-derivatives","BTCF0:USTF0",1749494579549,0.37919444,108310.0,108300.0,1.71649661]
["bitfinex-derivatives","BTCF0:USTF0",1749494579953,0.37919444,108310.0,108300.0,1.71649658]
["bitfinex-derivatives","BTCF0:USTF0",1749494580551,0.37919444,108310.0,108300.0,1.70246847]
["bitfinex-derivatives","BTCF0:USTF0",1749494580751,0.37919444,108310.0,108300.0,1.71649652]
["bitfinex-derivatives","BTCF0:USTF0",1749494580957,0.37919444,108310.0,108300.0,1.70246847]
["bitfinex-derivatives","BTCF0:USTF0",1749494581154,0.37919444,108310.0,108300.0,1.71649629]
["bitfinex-derivatives","BTCF0:USTF0",1749494581359,0.37919444,108310.0,108300.0,1.71649625]
["bitfinex-derivatives","BTCF0:USTF0",1749494581856,0.34019444,108310.0,108300.0,1.71649625]
["bitfinex-derivatives","BTCF0:USTF0",1749494582658,0.34019444,108310.0,108300.0,1.414557]
["bitfinex-derivatives","BTCF0:USTF0",1749494583257,0.34019444,108310.0,108300.0,1.42858453]
["bitfinex-derivatives","BTCF0:USTF0",1749494583948,0.34019444,108310.0,108300.0,1.42857945]
["bitfinex-derivatives","BTCF0:USTF0",1749494584147,0.34019444,108310.0,108300.0,1.42857943]
["bitfinex-derivatives","BTCF0:USTF0",1749494584345,0.34019444,108310.0,108300.0,1.42857714]
["bitfinex-derivatives","BTCF0:USTF0",1749494584549,0.32520527,108310.0,108300.0,1.414557]
["bitfinex-derivatives","BTCF0:USTF0",1749494585057,0.32520527,108310.0,108300.0,1.42857708]
["bitfinex-derivatives","BTCF0:USTF0",1749494585252,0.32520527,108310.0,108300.0,1.414557]
["bitfinex-derivatives","BTCF0:USTF0",1749494585461,0.32520527,108310.0,108300.0,1.42857706]
["bitfinex-derivatives","BTCF0:USTF0",1749494585951,0.32520527,108310.0,108300.0,1.42857516]
["bitfinex-derivatives","BTCF0:USTF0",1749494586157,0.32520527,108310.0,108300.0,1.70246847]
["bitfinex-derivatives","BTCF0:USTF0",1749494586657,0.32520527,108310.0,108300.0,1.7164864]
["bitfinex-derivatives","BTCF0:USTF0",1749494587155,0.32520527,108310.0,108300.0,1.91810256]
["bitfinex-derivatives","BTCF0:USTF0",1749494587359,0.32520527,108310.0,108300.0,1.42857493]
["bitfinex-derivatives","BTCF0:USTF0",1749494587858,0.32520527,108310.0,108300.0,1.42857318]
["bitfinex-derivatives","BTCF0:USTF0",1749494588244,0.32520527,108310.0,108300.0,1.6301648]
["bitfinex-derivatives","BTCF0:USTF0",1749494588659,0.09433829,108320.0,108310.0,0.1845495]
["bitfinex-derivatives","BTCF0:USTF0",1749494588958,0.09433829,108320.0,108310.0,0.77035313]
["bitfinex-derivatives","BTCF0:USTF0",1749494588959,0.62802637,108320.0,108310.0,0.77035313]
["bitfinex-derivatives","BTCF0:USTF0",1749494589562,0.58902637,108320.0,108310.0,0.77035702]
["bitfinex-derivatives","BTCF0:USTF0",1749494589860,0.58902637,108320.0,108310.0,0.77035704]
["bitfinex-derivatives","BTCF0:USTF0",1749494590157,0.59102637,108320.0,108310.0,0.75633695]
["bitfinex-derivatives","BTCF0:USTF0",1749494590352,0.59102637,108320.0,108310.0,0.77035737]
["bitfinex-derivatives","BTCF0:USTF0",1749494590658,0.59102637,108320.0,108310.0,0.77035541]
["bitfinex-derivatives","BTCF0:USTF0",1749494590853,0.59102637,108320.0,108310.0,0.77035542]
["bitfinex-derivatives","BTCF0:USTF0",1749494591055,0.59102637,108320.0,108310.0,0.77035541]
["bitfinex-derivatives","BTCF0:USTF0",1749494591262,0.59102637,108320.0,108310.0,0.7703554]
["bitfinex-derivatives","BTCF0:USTF0",1749494591465,0.59102637,108320.0,108310.0,0.75633695]
["bitfinex-derivatives","BTCF0:USTF0",1749494591656,0.59102637,108320.0,108310.0,0.78419524]
["bitfinex-derivatives","BTCF0:USTF0",1749494592059,0.59102637,108320.0,108310.0,0.98578686]
["bitfinex-derivatives","BTCF0:USTF0",1749494592356,0.59102637,108320.0,108310.0,0.98578673]
["bitfinex-derivatives","BTCF0:USTF0",1749494592547,0.59102637,108320.0,108310.0,0.98578668]
["bitfinex-derivatives","BTCF0:USTF0",1749494592747,0.62412637,108320.0,108310.0,0.98578668]
["bitfinex-derivatives","BTCF0:USTF0",1749494593153,0.62412637,108320.0,108310.0,0.97176857]
["bitfinex-derivatives","BTCF0:USTF0",1749494593455,0.10512,108320.0,108310.0,0.98578773]
["bitfinex-derivatives","BTCF0:USTF0",1749494593660,0.002,108320.0,108310.0,1.37050024]
["bitfinex-derivatives","BTCF0:USTF0",1749494593862,0.53716,108320.0,108310.0,1.16890862]
["bitfinex-derivatives","BTCF0:USTF0",1749494594551,0.52217179,108320.0,108310.0,1.16889761]
["bitfinex-derivatives","BTCF0:USTF0",1749494594958,0.52217179,108320.0,108310.0,1.16889792]
["bitfinex-derivatives","BTCF0:USTF0",1749494595260,0.52217179,108320.0,108310.0,1.16889784]
["bitfinex-derivatives","BTCF0:USTF0",1749494596157,0.52217179,108320.0,108310.0,1.1688849]
["bitfinex-derivatives","BTCF0:USTF0",1749494596567,0.48317179,108320.0,108310.0,1.15488842]
["bitfinex-derivatives","BTCF0:USTF0",1749494597064,0.48317179,108320.0,108310.0,1.1688849]
["bitfinex-derivatives","BTCF0:USTF0",1749494597667,0.48317179,108320.0,108310.0,1.16673463]
["bitfinex-derivatives","BTCF0:USTF0",1749494597867,0.09783829,108330.0,108320.0,0.1845324]
["bitfinex-derivatives","BTCF0:USTF0",1749494598063,0.09783829,108330.0,108320.0,0.93032228]
["bitfinex-derivatives","BTCF0:USTF0",1749494598064,0.53485829,108330.0,108320.0,0.93032228]
["bitfinex-derivatives","BTCF0:USTF0",1749494598264,0.53485829,108330.0,108320.0,0.9878838]
["bitfinex-derivatives","BTCF0:USTF0",1749494598569,0.10365829,108330.0,108320.0,0.9878838]
["bitfinex-derivatives","BTCF0:USTF0",1749494598867,1.02585405,108340.0,108330.0,0.1845154]
["bitfinex-derivatives","BTCF0:USTF0",1749494599054,1.02585405,108340.0,108330.0,1.22966566]
["bitfinex-derivatives","BTCF0:USTF0",1749494600971,1.02685405,108340.0,108330.0,1.22966566]
["bitfinex-derivatives","BTCF0:USTF0",1749494601361,0.17681405,108340.0,108330.0,1.22966566]
["bitfinex-derivatives","BTCF0:USTF0",1749494602061,0.17681405,108340.0,108330.0,1.23427566]
["bitfinex-derivatives","BTCF0:USTF0",1749494604073,0.17681405,108340.0,108330.0,1.37775064]
["bitfinex-derivatives","BTCF0:USTF0",1749494604260,0.17681405,108340.0,108330.0,1.23427566]
["bitfinex-derivatives","BTCF0:USTF0",1749494604663,0.17721405,108340.0,108330.0,1.23427566]
["bitfinex-derivatives","BTCF0:USTF0",1749494606075,0.17721405,108340.0,108330.0,1.24811566]
["bitfinex-derivatives","BTCF0:USTF0",1749494608472,0.17721405,108340.0,108330.0,1.0468403]
["bitfinex-derivatives","BTCF0:USTF0",1749494609075,0.17721405,108340.0,108330.0,1.24811566]
["bitfinex-derivatives","BTCF0:USTF0",1749494609476,0.17721405,108340.0,108330.0,1.0468403]
["bitfinex-derivatives","BTCF0:USTF0",1749494609677,0.17721405,108340.0,108330.0,1.24811566]
["bitfinex-derivatives","BTCF0:USTF0",1749494610182,0.17621405,108340.0,108330.0,1.24911566]
["bitfinex-derivatives","BTCF0:USTF0",1749494610779,0.07309405,108340.0,108330.0,1.00712821]
["bitfinex-derivatives","BTCF0:USTF0",1749494610980,0.16489405,108340.0,108330.0,1.00712821]
["bitfinex-derivatives","BTCF0:USTF0",1749494611183,0.78083255,108340.0,108330.0,0.5485941]
["bitfinex-derivatives","BTCF0:USTF0",1749494611372,0.80750622,108340.0,108330.0,0.75976627]
["bitfinex-derivatives","BTCF0:USTF0",1749494611574,0.80750622,108340.0,108330.0,0.55849091]
["bitfinex-derivatives","BTCF0:USTF0",1749494611976,0.59633405,108340.0,108330.0,0.55849091]
["bitfinex-derivatives","BTCF0:USTF0",1749494613085,0.59633405,108340.0,108330.0,0.55749091]
["bitfinex-derivatives","BTCF0:USTF0",1749494613282,0.59633405,108340.0,108330.0,0.55746608]
["bitfinex-derivatives","BTCF0:USTF0",1749494616583,0.59633405,108340.0,108330.0,0.56152268]
["bitfinex-derivatives","BTCF0:USTF0",1749494616987,0.69933405,108340.0,108330.0,0.56152268]
["bitfinex-derivatives","BTCF0:USTF0",1749494618386,0.69933405,108340.0,108330.0,0.35037534]
["bitfinex-derivatives","BTCF0:USTF0",1749494618778,0.69933405,108340.0,108330.0,0.207022]
["bitfinex-derivatives","BTCF0:USTF0",1749494619586,0.69933405,108340.0,108330.0,0.56164566]
["bitfinex-derivatives","BTCF0:USTF0",1749494621588,0.69933405,108340.0,108330.0,0.76251252]
["bitfinex-derivatives","BTCF0:USTF0",1749494622388,0.69933405,108340.0,108330.0,0.6190362]
["bitfinex-derivatives","BTCF0:USTF0",1749494628687,0.69933405,108340.0,108330.0,0.56194916]
["bitfinex-derivatives","BTCF0:USTF0",1749494629987,0.16489405,108340.0,108330.0,0.56194916]
["bitfinex-derivatives","BTCF0:USTF0",1749494630185,0.69925405,108340.0,108330.0,0.56194916]
["bitfinex-derivatives","BTCF0:USTF0",1749494630386,0.69925405,108340.0,108330.0,0.62474916]
["bitfinex-derivatives","BTCF0:USTF0",1749494630690,0.07309405,108340.0,108330.0,0.8358965]
["bitfinex-derivatives","BTCF0:USTF0",1749494630894,0.03385745,108340.0,108330.0,1.08541668]
["bitfinex-derivatives","BTCF0:USTF0",1749494631196,0.0004,108340.0,108330.0,1.08541668]
["bitfinex-derivatives","BTCF0:USTF0",1749494631392,0.0004,108340.0,108330.0,1.28628354]
["bitfinex-derivatives","BTCF0:USTF0",1749494631694,0.06417829,108350.0,108340.0,0.1844987]
["bitfinex-derivatives","BTCF0:USTF0",1749494631893,0.49545829,108350.0,108340.0,0.96399736]
["bitfinex-derivatives","BTCF0:USTF0",1749494632197,0.49585829,108350.0,108340.0,0.75285002]
["bitfinex-derivatives","BTCF0:USTF0",1749494632396,0.49585829,108350.0,108340.0,0.96399736]
["bitfinex-derivatives","BTCF0:USTF0",1749494632887,0.56870559,108350.0,108340.0,0.96399736]
["bitfinex-derivatives","BTCF0:USTF0",1749494635494,0.56870559,108350.0,108340.0,0.96860736]
["bitfinex-derivatives","BTCF0:USTF0",1749494637602,0.56870559,108350.0,108340.0,0.98244736]
["bitfinex-derivatives","BTCF0:USTF0",1749494637899,0.1757673,108350.0,108340.0,0.98244736]
["bitfinex-derivatives","BTCF0:USTF0",1749494638105,0.6073673,108350.0,108340.0,1.05099748]
["bitfinex-derivatives","BTCF0:USTF0",1749494638307,0.6073673,108350.0,108340.0,0.85013062]
["bitfinex-derivatives","BTCF0:USTF0",1749494638802,0.5683673,108350.0,108340.0,0.85013062]
["bitfinex-derivatives","BTCF0:USTF0",1749494639400,0.5683673,108350.0,108340.0,0.83869604]
["bitfinex-derivatives","BTCF0:USTF0",1749494642418,0.5683673,108350.0,108340.0,0.6275487]
["bitfinex-derivatives","BTCF0:USTF0",1749494642614,0.5683673,108350.0,108340.0,0.83869604]
["bitfinex-derivatives","BTCF0:USTF0",1749494645816,0.5683673,108350.0,108340.0,0.84275264]
["bitfinex-derivatives","BTCF0:USTF0",1749494646517,0.5293673,108350.0,108340.0,0.84275264]
["bitfinex-derivatives","BTCF0:USTF0",1749494647517,0.60297032,108350.0,108340.0,0.84275264]
["bitfinex-derivatives","BTCF0:USTF0",1749494649020,0.60297032,108350.0,108340.0,1.04392865]
["bitfinex-derivatives","BTCF0:USTF0",1749494650123,0.78745202,108350.0,108340.0,0.83278131]
["bitfinex-derivatives","BTCF0:USTF0",1749494650421,0.66357032,108350.0,108340.0,0.47201388]
["bitfinex-derivatives","BTCF0:USTF0",1749494650622,0.69367032,108350.0,108340.0,0.47201388]
["bitfinex-derivatives","BTCF0:USTF0",1749494651122,0.69367032,108350.0,108340.0,0.68316122]
["bitfinex-derivatives","BTCF0:USTF0",1749494651823,0.69367032,108350.0,108340.0,0.65236122]
["bitfinex-derivatives","BTCF0:USTF0",1749494652118,0.16470302,108350.0,108340.0,0.44121388]
["bitfinex-derivatives","BTCF0:USTF0",1749494652425,0.69862302,108350.0,108340.0,0.44121388]
["bitfinex-derivatives","BTCF0:USTF0",1749494652722,0.69862302,108350.0,108340.0,0.65236122]
["bitfinex-derivatives","BTCF0:USTF0",1749494653623,0.65962302,108350.0,108340.0,0.65236122]
["bitfinex-derivatives","BTCF0:USTF0",1749494655726,0.84410472,108350.0,108340.0,0.61936122]
["bitfinex-derivatives","BTCF0:USTF0",1749494656629,1.05525206,108350.0,108340.0,0.40821388]
["bitfinex-derivatives","BTCF0:USTF0",1749494656822,0.84410472,108350.0,108340.0,0.40821388]
["bitfinex-derivatives","BTCF0:USTF0",1749494657024,1.20490472,108350.0,108340.0,0.40821388]
["bitfinex-derivatives","BTCF0:USTF0",1749494658023,0.58942302,108350.0,108340.0,0.61936122]
["bitfinex-derivatives","BTCF0:USTF0",1749494658223,1.02042302,108350.0,108340.0,0.61936122]
["bitfinex-derivatives","BTCF0:USTF0",1749494658530,1.02042302,108350.0,108340.0,0.68146122]
["bitfinex-derivatives","BTCF0:USTF0",1749494658930,1.02082302,108350.0,108340.0,0.68146122]
["bitfinex-derivatives","BTCF0:USTF0",1749494660129,0.99072302,108350.0,108340.0,0.68146122]
["bitfinex-derivatives","BTCF0:USTF0",1749494660332,0.99072302,108350.0,108340.0,0.71186122]
["bitfinex-derivatives","BTCF0:USTF0",1749494660631,0.95172302,108350.0,108340.0,0.71186122]
["bitfinex-derivatives","BTCF0:USTF0",1749494660826,1.02420236,108350.0,108340.0,0.71186122]
["bitfinex-derivatives","BTCF0:USTF0",1749494661031,0.49028236,108350.0,108340.0,0.71186122]
["bitfinex-derivatives","BTCF0:USTF0",1749494661224,1.02416236,108350.0,108340.0,0.71186122]
["bitfinex-derivatives","BTCF0:USTF0",1749494664433,0.99805934,108350.0,108340.0,0.71186122]
["bitfinex-derivatives","BTCF0:USTF0",1749494667622,0.99805934,108350.0,108340.0,0.51065264]
["bitfinex-derivatives","BTCF0:USTF0",1749494667824,0.59825934,108350.0,108340.0,0.87145264]
["bitfinex-derivatives","BTCF0:USTF0",1749494668332,0.59825934,108350.0,108340.0,1.07274543]
["bitfinex-derivatives","BTCF0:USTF0",1749494668525,0.59825934,108350.0,108340.0,0.71194543]
["bitfinex-derivatives","BTCF0:USTF0",1749494669127,0.06437934,108350.0,108340.0,0.71194543]
["bitfinex-derivatives","BTCF0:USTF0",1749494669332,0.53368,108350.0,108340.0,0.71194543]
["bitfinex-derivatives","BTCF0:USTF0",1749494669533,0.53408,108350.0,108340.0,0.71194543]
["bitfinex-derivatives","BTCF0:USTF0",1749494670534,0.60757454,108350.0,108340.0,0.71194543]
["bitfinex-derivatives","BTCF0:USTF0",1749494674236,0.60757454,108350.0,108340.0,0.51065264]
["bitfinex-derivatives","BTCF0:USTF0",1749494674925,0.56857454,108350.0,108340.0,0.51065264]
["bitfinex-derivatives","BTCF0:USTF0",1749494675330,0.56857454,108350.0,108340.0,0.72163026]
["bitfinex-derivatives","BTCF0:USTF0",1749494677937,0.56817454,108350.0,108340.0,0.72163026]
["bitfinex-derivatives","BTCF0:USTF0",1749494678242,0.56857454,108350.0,108340.0,0.72163026]
["bitfinex-derivatives","BTCF0:USTF0",1749494679842,0.56857454,108350.0,108340.0,0.51056778]
["bitfinex-derivatives","BTCF0:USTF0",1749494681840,0.52957454,108350.0,108340.0,0.51056778]
["bitfinex-derivatives","BTCF0:USTF0",1749494688951,0.59333454,108350.0,108340.0,0.51056778]
["bitfinex-derivatives","BTCF0:USTF0",1749494696055,0.55433454,108350.0,108340.0,0.51056778]
["bitfinex-derivatives","BTCF0:USTF0",1749494696361,0.55433454,108350.0,108340.0,0.2995053]
["bitfinex-derivatives","BTCF0:USTF0",1749494696552,0.55433454,108350.0,108340.0,0.51056778]
["bitfinex-derivatives","BTCF0:USTF0",1749494696858,0.55433454,108350.0,108340.0,0.2995053]
["bitfinex-derivatives","BTCF0:USTF0",1749494697159,0.55433454,108350.0,108340.0,0.51056778]
["bitfinex-derivatives","BTCF0:USTF0",1749494699753,1.12619702,108350.0,108340.0,0.51056778]
["bitfinex-derivatives","BTCF0:USTF0",1749494699961,1.18919702,108350.0,108340.0,0.41806778]
["bitfinex-derivatives","BTCF0:USTF0",1749494700357,1.18919702,108350.0,108340.0,0.619661]
["bitfinex-derivatives","BTCF0:USTF0",1749494702254,0.97813454,108350.0,108340.0,0.619661]
["bitfinex-derivatives","BTCF0:USTF0",1749494703767,0.93913454,108350.0,108340.0,0.619661]
["bitfinex-derivatives","BTCF0:USTF0",1749494705064,0.93913454,108350.0,108340.0,0.41806778]
["bitfinex-derivatives","BTCF0:USTF0",1749494706264,0.93913454,108350.0,108340.0,0.61963308]
["bitfinex-derivatives","BTCF0:USTF0",1749494710865,0.90013454,108350.0,108340.0,0.61963308]
["bitfinex-derivatives","BTCF0:USTF0",1749494711471,1.11119702,108350.0,108340.0,0.61963308]
["bitfinex-derivatives","BTCF0:USTF0",1749494712478,0.90013454,108350.0,108340.0,0.61963308]
["bitfinex-derivatives","BTCF0:USTF0",1749494713177,1.11119702,108350.0,108340.0,0.61963308]
["bitfinex-derivatives","BTCF0:USTF0",1749494713379,1.11119702,108350.0,108340.0,0.4411706]
["bitfinex-derivatives","BTCF0:USTF0",1749494713578,1.11119702,108350.0,108340.0,0.45066778]
["bitfinex-derivatives","BTCF0:USTF0",1749494713777,1.11119702,108350.0,108340.0,0.6522772]
["bitfinex-derivatives","BTCF0:USTF0",1749494714176,0.90013454,108350.0,108340.0,0.6522772]
["bitfinex-derivatives","BTCF0:USTF0",1749494714376,0.90013454,108350.0,108340.0,0.6830772]
["bitfinex-derivatives","BTCF0:USTF0",1749494714779,0.90013454,108350.0,108340.0,0.89413968]
["bitfinex-derivatives","BTCF0:USTF0",1749494715080,0.90013454,108350.0,108340.0,0.47201472]
["bitfinex-derivatives","BTCF0:USTF0",1749494715281,0.90013454,108350.0,108340.0,0.6830772]
["bitfinex-derivatives","BTCF0:USTF0",1749494716383,0.90013454,108350.0,108340.0,0.48146778]
["bitfinex-derivatives","BTCF0:USTF0",1749494717176,1.11119702,108350.0,108340.0,0.48146778]
["bitfinex-derivatives","BTCF0:USTF0",1749494717778,1.11119702,108350.0,108340.0,0.2704053]
["bitfinex-derivatives","BTCF0:USTF0",1749494717970,1.07219702,108350.0,108340.0,0.48146778]
["bitfinex-derivatives","BTCF0:USTF0",1749494718477,0.86113454,108350.0,108340.0,0.48146778]
["bitfinex-derivatives","BTCF0:USTF0",1749494719683,0.86113454,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494721483,0.86113454,108350.0,108340.0,0.71382917]
["bitfinex-derivatives","BTCF0:USTF0",1749494722877,0.86113454,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494724577,0.86113454,108350.0,108340.0,0.71383929]
["bitfinex-derivatives","BTCF0:USTF0",1749494724981,0.46133454,108350.0,108340.0,0.71383929]
["bitfinex-derivatives","BTCF0:USTF0",1749494725182,0.82213454,108350.0,108340.0,0.71383929]
["bitfinex-derivatives","BTCF0:USTF0",1749494726286,0.46133454,108350.0,108340.0,0.71383929]
["bitfinex-derivatives","BTCF0:USTF0",1749494726487,0.82213454,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494726786,0.82213454,108350.0,108340.0,0.50278585]
["bitfinex-derivatives","BTCF0:USTF0",1749494726984,0.82213454,108350.0,108340.0,0.71384833]
["bitfinex-derivatives","BTCF0:USTF0",1749494728388,0.75913454,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494729288,0.75913454,108350.0,108340.0,0.71388586]
["bitfinex-derivatives","BTCF0:USTF0",1749494729788,0.75913454,108350.0,108340.0,0.92494834]
["bitfinex-derivatives","BTCF0:USTF0",1749494729990,0.39833454,108350.0,108340.0,0.92494834]
["bitfinex-derivatives","BTCF0:USTF0",1749494730189,0.75913454,108350.0,108340.0,0.92494834]
["bitfinex-derivatives","BTCF0:USTF0",1749494731392,0.75913454,108350.0,108340.0,0.72323026]
["bitfinex-derivatives","BTCF0:USTF0",1749494731783,0.75913454,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494731992,0.72013454,108350.0,108340.0,0.3011053]
["bitfinex-derivatives","BTCF0:USTF0",1749494732291,0.72013454,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494732884,0.96725454,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494733986,0.96725454,108350.0,108340.0,0.3011053]
["bitfinex-derivatives","BTCF0:USTF0",1749494734192,0.96725454,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494735192,0.96725454,108350.0,108340.0,0.71381781]
["bitfinex-derivatives","BTCF0:USTF0",1749494738084,0.60645454,108350.0,108340.0,0.71381781]
["bitfinex-derivatives","BTCF0:USTF0",1749494738384,0.96725454,108350.0,108340.0,0.71381781]
["bitfinex-derivatives","BTCF0:USTF0",1749494739095,0.92825454,108350.0,108340.0,0.71381781]
["bitfinex-derivatives","BTCF0:USTF0",1749494740395,1.13931702,108350.0,108340.0,0.71381781]
["bitfinex-derivatives","BTCF0:USTF0",1749494741500,0.92825454,108350.0,108340.0,0.71381781]
["bitfinex-derivatives","BTCF0:USTF0",1749494742194,0.92825454,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494743702,0.96105454,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494744398,0.96105454,108350.0,108340.0,0.71385296]
["bitfinex-derivatives","BTCF0:USTF0",1749494746305,0.92205454,108350.0,108340.0,0.71385296]
["bitfinex-derivatives","BTCF0:USTF0",1749494746508,0.92205454,108350.0,108340.0,0.92491544]
["bitfinex-derivatives","BTCF0:USTF0",1749494746805,0.88925454,108350.0,108340.0,0.92491544]
["bitfinex-derivatives","BTCF0:USTF0",1749494747805,0.96332561,108350.0,108340.0,0.92491544]
["bitfinex-derivatives","BTCF0:USTF0",1749494751408,0.96332561,108350.0,108340.0,0.71385296]
["bitfinex-derivatives","BTCF0:USTF0",1749494753206,0.92432561,108350.0,108340.0,0.71385296]
["bitfinex-derivatives","BTCF0:USTF0",1749494753808,0.92432561,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494754409,0.92432561,108350.0,108340.0,0.71383752]
["bitfinex-derivatives","BTCF0:USTF0",1749494755211,0.92432561,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494757212,1.13538809,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494757412,1.19868809,108350.0,108340.0,0.51216778]
["bitfinex-derivatives","BTCF0:USTF0",1749494758810,1.19868809,108350.0,108340.0,0.71387053]
["bitfinex-derivatives","BTCF0:USTF0",1749494760311,1.15968809,108350.0,108340.0,0.71387053]
["bitfinex-derivatives","BTCF0:USTF0",1749494760611,0.94862561,108350.0,108340.0,0.71387053]
["bitfinex-derivatives","BTCF0:USTF0",1749494760812,0.94862561,108350.0,108340.0,0.88152526]
["bitfinex-derivatives","BTCF0:USTF0",1749494761809,0.94862561,108350.0,108340.0,0.67046278]
["bitfinex-derivatives","BTCF0:USTF0",1749494762406,0.94862561,108350.0,108340.0,0.88152526]
["bitfinex-derivatives","BTCF0:USTF0",1749494764315,0.94862561,108350.0,108340.0,0.67982251]
["bitfinex-derivatives","BTCF0:USTF0",1749494765016,1.15968809,108350.0,108340.0,0.46876003]
["bitfinex-derivatives","BTCF0:USTF0",1749494765317,1.15968809,108350.0,108340.0,0.25769755]
["bitfinex-derivatives","BTCF0:USTF0",1749494765515,1.15968809,108350.0,108340.0,0.37466003]
["bitfinex-derivatives","BTCF0:USTF0",1749494765716,1.19008809,108350.0,108340.0,0.37466003]
["bitfinex-derivatives","BTCF0:USTF0",1749494767120,1.19008809,108350.0,108340.0,0.16359755]
["bitfinex-derivatives","BTCF0:USTF0",1749494767418,1.25328809,108350.0,108340.0,0.57636894]
["bitfinex-derivatives","BTCF0:USTF0",1749494767721,0.73963355,108350.0,108340.0,0.57636894]
["bitfinex-derivatives","BTCF0:USTF0",1749494767916,1.06049107,108350.0,108340.0,0.78743142]
["bitfinex-derivatives","BTCF0:USTF0",1749494768116,1.06049107,108350.0,108340.0,0.57636894]
["bitfinex-derivatives","BTCF0:USTF0",1749494768425,1.27155355,108350.0,108340.0,0.57636894]
["bitfinex-derivatives","BTCF0:USTF0",1749494770211,1.27155355,108350.0,108340.0,0.36530646]
["bitfinex-derivatives","BTCF0:USTF0",1749494770413,1.27155355,108350.0,108340.0,0.57636894]
["bitfinex-derivatives","BTCF0:USTF0",1749494770921,1.27155355,108350.0,108340.0,0.36530646]
["bitfinex-derivatives","BTCF0:USTF0",1749494772318,1.27155355,108350.0,108340.0,0.50937542]
["bitfinex-derivatives","BTCF0:USTF0",1749494772615,1.27155355,108350.0,108340.0,0.13777556]
["bitfinex-derivatives","BTCF0:USTF0",1749494772616,2.56427887,108350.0,108340.0,0.13777556]
["bitfinex-derivatives","BTCF0:USTF0",1749494772811,2.13455887,108350.0,108340.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1749494773321,2.56419887,108350.0,108340.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1749494774113,2.56619887,108350.0,108340.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1749494774513,2.52719887,108350.0,108340.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1749494775527,1.99535887,108350.0,108340.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1749494775729,2.52719887,108350.0,108340.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1749494776322,2.2388207,108350.0,108340.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1749494776515,1.7069807,108350.0,108340.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1749494776818,1.40362222,108350.0,108340.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1749494777121,1.77477744,108350.0,108340.0,0.41806838]
["bitfinex-derivatives","BTCF0:USTF0",1749494777419,1.98623992,108350.0,108340.0,0.59773734]
["bitfinex-derivatives","BTCF0:USTF0",1749494778022,2.17072222,108350.0,108340.0,0.59773734]
["bitfinex-derivatives","BTCF0:USTF0",1749494778419,1.98623992,108350.0,108340.0,0.59773734]
["bitfinex-derivatives","BTCF0:USTF0",1749494778816,1.98623992,108350.0,108340.0,0.61163395]
["bitfinex-derivatives","BTCF0:USTF0",1749494779212,1.98423992,108350.0,108340.0,0.40057147]
["bitfinex-derivatives","BTCF0:USTF0",1749494779413,1.98423992,108350.0,108340.0,0.61163395]
["bitfinex-derivatives","BTCF0:USTF0",1749494780012,1.98423992,108350.0,108340.0,0.61191218]
["bitfinex-derivatives","BTCF0:USTF0",1749494780418,1.95233992,108350.0,108340.0,0.59773734]
["bitfinex-derivatives","BTCF0:USTF0",1749494780619,1.95233992,108350.0,108340.0,0.61191086]
["bitfinex-derivatives","BTCF0:USTF0",1749494781516,1.55253992,108350.0,108340.0,0.61191086]
["bitfinex-derivatives","BTCF0:USTF0",1749494781915,1.73702222,108350.0,108340.0,0.61192529]
["bitfinex-derivatives","BTCF0:USTF0",1749494782215,1.55253992,108350.0,108340.0,0.61192529]
["bitfinex-derivatives","BTCF0:USTF0",1749494782421,1.55253992,108350.0,108340.0,0.61192427]
["bitfinex-derivatives","BTCF0:USTF0",1749494782626,1.02069992,108350.0,108340.0,0.61192427]
["bitfinex-derivatives","BTCF0:USTF0",1749494782825,1.52109992,108350.0,108340.0,0.61192427]
["bitfinex-derivatives","BTCF0:USTF0",1749494783126,1.67419992,108350.0,108340.0,0.61192427]
["bitfinex-derivatives","BTCF0:USTF0",1749494783318,0.87883107,108350.0,108340.0,0.80879982]
["bitfinex-derivatives","BTCF0:USTF0",1749494783519,1.30803107,108350.0,108340.0,0.8229883]
["bitfinex-derivatives","BTCF0:USTF0",1749494783826,1.51949355,108350.0,108340.0,0.62653734]
["bitfinex-derivatives","BTCF0:USTF0",1749494784324,1.51949355,108350.0,108340.0,0.64056632]
["bitfinex-derivatives","BTCF0:USTF0",1749494784926,1.51949355,108350.0,108340.0,0.64055776]
["bitfinex-derivatives","BTCF0:USTF0",1749494785226,1.51849355,108350.0,108340.0,0.7414765]
["bitfinex-derivatives","BTCF0:USTF0",1749494785415,1.51849355,108350.0,108340.0,0.59740754]
["bitfinex-derivatives","BTCF0:USTF0",1749494785620,1.51849355,108350.0,108340.0,0.61142796]
["bitfinex-derivatives","BTCF0:USTF0",1749494786216,1.51849355,108350.0,108340.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1749494786421,1.51849355,108350.0,108340.0,0.64055956]
["bitfinex-derivatives","BTCF0:USTF0",1749494786721,1.91403833,108350.0,108340.0,0.48004321]
["bitfinex-derivatives","BTCF0:USTF0",1749494786915,2.10004469,108350.0,108340.0,0.15146577]
["bitfinex-derivatives","BTCF0:USTF0",1749494787120,2.6044844,108350.0,108340.0,0.0365198]
["bitfinex-derivatives","BTCF0:USTF0",1749494787330,2.39351774,108350.0,108340.0,0.0365198]
["bitfinex-derivatives","BTCF0:USTF0",1749494787519,2.39351774,108350.0,108340.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749494787726,2.39351774,108350.0,108340.0,0.03652033]
["bitfinex-derivatives","BTCF0:USTF0",1749494788720,2.33617403,108350.0,108340.0,0.03650314]
["bitfinex-derivatives","BTCF0:USTF0",1749494788920,2.33917403,108350.0,108340.0,0.03650314]
["bitfinex-derivatives","BTCF0:USTF0",1749494789524,1.80737403,108350.0,108340.0,0.03650314]
["bitfinex-derivatives","BTCF0:USTF0",1749494789725,2.33889403,108350.0,108340.0,0.03650314]
["bitfinex-derivatives","BTCF0:USTF0",1749494790322,2.33889403,108350.0,108340.0,0.03650275]
["bitfinex-derivatives","BTCF0:USTF0",1749494790628,2.33889403,108350.0,108340.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749494790629,2.3576623,108350.0,108340.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749494790928,2.3576623,108350.0,108340.0,0.03650334]
["bitfinex-derivatives","BTCF0:USTF0",1749494791127,2.3576623,108350.0,108340.0,0.03650335]
["bitfinex-derivatives","BTCF0:USTF0",1749494791528,2.3576623,108350.0,108340.0,0.12270991]
["bitfinex-derivatives","BTCF0:USTF0",1749494791920,2.3576623,108350.0,108340.0,0.03650128]
["bitfinex-derivatives","BTCF0:USTF0",1749494792127,2.3576223,108350.0,108340.0,0.03650148]
["bitfinex-derivatives","BTCF0:USTF0",1749494792325,2.39504543,108350.0,108340.0,0.03650148]
["bitfinex-derivatives","BTCF0:USTF0",1749494792526,2.39504543,108350.0,108340.0,0.03650292]
["bitfinex-derivatives","BTCF0:USTF0",1749494793329,2.39504543,108350.0,108340.0,0.03649286]
["bitfinex-derivatives","BTCF0:USTF0",1749494793923,2.39504543,108350.0,108340.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749494794434,2.39504543,108350.0,108340.0,0.03664776]
["bitfinex-derivatives","BTCF0:USTF0",1749494795428,2.39504543,108350.0,108340.0,0.03666106]
["bitfinex-derivatives","BTCF0:USTF0",1749494795728,2.39504543,108350.0,108340.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749494796235,2.39504543,108350.0,108340.0,0.03666377]
["bitfinex-derivatives","BTCF0:USTF0",1749494796832,2.39504543,108350.0,108340.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749494797033,2.39504543,108350.0,108340.0,0.03666817]
["bitfinex-derivatives","BTCF0:USTF0",1749494797533,2.39504543,108350.0,108340.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749494798037,2.39504543,108350.0,108340.0,0.03666722]
["bitfinex-derivatives","BTCF0:USTF0",1749494798233,2.39504543,108350.0,108340.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749494798426,2.39504543,108350.0,108340.0,0.03667193]
["bitfinex-derivatives","BTCF0:USTF0",1749494798838,2.18388713,108350.0,108340.0,0.03667193]
["bitfinex-derivatives","BTCF0:USTF0",1749494799026,2.39504543,108350.0,108340.0,0.03668495]
["bitfinex-derivatives","BTCF0:USTF0",1749494799222,2.39504543,108350.0,108340.0,0.03679921]
["bitfinex-derivatives","BTCF0:USTF0",1749494799428,2.39504543,108350.0,108340.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749494799629,2.30274943,108350.0,108340.0,0.03679921]
["bitfinex-derivatives","BTCF0:USTF0",1749494799824,1.96556543,108350.0,108340.0,0.03679921]
["bitfinex-derivatives","BTCF0:USTF0",1749494800029,2.39500543,108350.0,108340.0,0.03679921]
["bitfinex-derivatives","BTCF0:USTF0",1749494800433,2.3575823,108350.0,108340.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749494800635,2.39505001,108350.0,108340.0,0.03680929]
["bitfinex-derivatives","BTCF0:USTF0",1749494800835,2.39505001,108350.0,108340.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749494801036,2.39505001,108350.0,108340.0,0.03680929]
["bitfinex-derivatives","BTCF0:USTF0",1749494801739,0.3375994,108340.0,108330.0,0.08622896]
["bitfinex-derivatives","BTCF0:USTF0",1749494802035,1.0061577,108340.0,108330.0,0.08622896]
["bitfinex-derivatives","BTCF0:USTF0",1749494802225,1.0984617,108340.0,108330.0,0.08622896]
["bitfinex-derivatives","BTCF0:USTF0",1749494802425,1.30962,108340.0,108330.0,0.08622896]
["bitfinex-derivatives","BTCF0:USTF0",1749494802738,1.27062,108340.0,108330.0,0.08622896]
["bitfinex-derivatives","BTCF0:USTF0",1749494803834,1.1251206,108340.0,108320.0,0.08634655]
["bitfinex-derivatives","BTCF0:USTF0",1749494804039,0.1531,108320.0,108300.0,0.44468867]
["bitfinex-derivatives","BTCF0:USTF0",1749494804238,2.0671487,108310.0,108300.0,0.37659047]
["bitfinex-derivatives","BTCF0:USTF0",1749494804434,2.0671487,108310.0,108300.0,0.37584919]
["bitfinex-derivatives","BTCF0:USTF0",1749494805036,2.0671487,108310.0,108300.0,0.37179259]
["bitfinex-derivatives","BTCF0:USTF0",1749494806341,2.0671487,108310.0,108300.0,0.37479259]
["bitfinex-derivatives","BTCF0:USTF0",1749494807536,2.0776842,108310.0,108300.0,0.37479259]
["bitfinex-derivatives","BTCF0:USTF0",1749494809742,2.0386842,108310.0,108300.0,0.37479259]
["bitfinex-derivatives","BTCF0:USTF0",1749494810140,2.0386842,108310.0,108300.0,0.37884919]
["bitfinex-derivatives","BTCF0:USTF0",1749494811844,1.8275259,108310.0,108300.0,0.37884919]
["bitfinex-derivatives","BTCF0:USTF0",1749494812141,2.0386842,108310.0,108300.0,0.37884919]
["bitfinex-derivatives","BTCF0:USTF0",1749494813141,2.1917842,108310.0,108300.0,0.37884919]
["bitfinex-derivatives","BTCF0:USTF0",1749494813745,2.1917842,108310.0,108300.0,0.39322071]
["bitfinex-derivatives","BTCF0:USTF0",1749494813945,1.8309842,108310.0,108300.0,0.39322071]
["bitfinex-derivatives","BTCF0:USTF0",1749494814147,1.8699842,108310.0,108300.0,0.37884919]
["bitfinex-derivatives","BTCF0:USTF0",1749494814452,1.5061259,108310.0,108300.0,0.37884919]
["bitfinex-derivatives","BTCF0:USTF0",1749494814649,1.1453259,108310.0,108300.0,0.49370096]
["bitfinex-derivatives","BTCF0:USTF0",1749494814853,1.1449259,108310.0,108300.0,0.50809916]
["bitfinex-derivatives","BTCF0:USTF0",1749494815155,1.1453259,108310.0,108300.0,0.50809916]
["bitfinex-derivatives","BTCF0:USTF0",1749494815554,1.5061259,108310.0,108300.0,0.50809916]
["bitfinex-derivatives","BTCF0:USTF0",1749494815853,1.5061259,108310.0,108300.0,0.49370096]
["bitfinex-derivatives","BTCF0:USTF0",1749494816245,1.5061259,108310.0,108300.0,0.50811367]
["bitfinex-derivatives","BTCF0:USTF0",1749494816751,1.5061259,108310.0,108300.0,0.50811414]
["bitfinex-derivatives","BTCF0:USTF0",1749494817053,1.6782842,108310.0,108300.0,0.50811415]
["bitfinex-derivatives","BTCF0:USTF0",1749494817753,1.6782842,108310.0,108300.0,0.49370096]
["bitfinex-derivatives","BTCF0:USTF0",1749494818055,1.6782842,108310.0,108300.0,0.50811328]
["bitfinex-derivatives","BTCF0:USTF0",1749494818253,1.6782842,108310.0,108300.0,0.49370096]
["bitfinex-derivatives","BTCF0:USTF0",1749494818552,1.6782842,108310.0,108300.0,0.50811554]
["bitfinex-derivatives","BTCF0:USTF0",1749494819545,1.6782842,108310.0,108300.0,0.50811665]
["bitfinex-derivatives","BTCF0:USTF0",1749494819951,1.6782842,108310.0,108300.0,0.49370096]
["bitfinex-derivatives","BTCF0:USTF0",1749494820452,1.6782842,108310.0,108300.0,0.50811691]
["bitfinex-derivatives","BTCF0:USTF0",1749494821551,1.6778842,108310.0,108300.0,0.49370096]
["bitfinex-derivatives","BTCF0:USTF0",1749494821751,1.6782842,108310.0,108300.0,0.49370096]
["bitfinex-derivatives","BTCF0:USTF0",1749494821958,1.6782842,108310.0,108300.0,0.50811692]
["bitfinex-derivatives","BTCF0:USTF0",1749494823454,1.6782842,108310.0,108300.0,0.49370096]
["bitfinex-derivatives","BTCF0:USTF0",1749494823654,1.6782842,108310.0,108300.0,0.50811692]
["bitfinex-derivatives","BTCF0:USTF0",1749494823861,1.6782842,108310.0,108300.0,0.5081169]
["bitfinex-derivatives","BTCF0:USTF0",1749494824060,1.6392842,108310.0,108300.0,0.5081169]
["bitfinex-derivatives","BTCF0:USTF0",1749494824859,1.6392842,108310.0,108300.0,0.50811692]
["bitfinex-derivatives","BTCF0:USTF0",1749494825451,1.6392842,108310.0,108300.0,0.50811691]
["bitfinex-derivatives","BTCF0:USTF0",1749494826161,1.6392842,108310.0,108300.0,0.49370096]
["bitfinex-derivatives","BTCF0:USTF0",1749494826351,1.6392842,108310.0,108300.0,0.50811691]
["bitfinex-derivatives","BTCF0:USTF0",1749494826551,1.6392842,108310.0,108300.0,0.50811692]
["bitfinex-derivatives","BTCF0:USTF0",1749494827258,1.6392842,108310.0,108300.0,0.65218588]
["bitfinex-derivatives","BTCF0:USTF0",1749494828557,1.6392842,108310.0,108300.0,0.63776992]
["bitfinex-derivatives","BTCF0:USTF0",1749494828860,1.6392842,108310.0,108300.0,0.65218683]
["bitfinex-derivatives","BTCF0:USTF0",1749494829652,1.6392842,108310.0,108300.0,0.52291815]
["bitfinex-derivatives","BTCF0:USTF0",1749494829850,1.6392842,108310.0,108300.0,0.53733506]
["bitfinex-derivatives","BTCF0:USTF0",1749494830052,1.6392842,108310.0,108300.0,0.52291815]
["bitfinex-derivatives","BTCF0:USTF0",1749494830553,1.6392842,108310.0,108300.0,0.53733506]
["bitfinex-derivatives","BTCF0:USTF0",1749494831857,1.6392842,108310.0,108300.0,0.52291815]
["bitfinex-derivatives","BTCF0:USTF0",1749494832156,1.6002842,108310.0,108300.0,0.52291815]
["bitfinex-derivatives","BTCF0:USTF0",1749494832461,1.58921275,108310.0,108300.0,0.53733411]
["bitfinex-derivatives","BTCF0:USTF0",1749494833856,1.58921275,108310.0,108300.0,0.52291815]
["bitfinex-derivatives","BTCF0:USTF0",1749494834061,1.58921275,108310.0,108300.0,0.53727949]
["bitfinex-derivatives","BTCF0:USTF0",1749494834462,1.58921275,108310.0,108300.0,0.53727961]
["bitfinex-derivatives","BTCF0:USTF0",1749494834757,1.61921275,108310.0,108300.0,0.53727961]
["bitfinex-derivatives","BTCF0:USTF0",1749494835558,1.61921275,108310.0,108300.0,0.53727185]
["bitfinex-derivatives","BTCF0:USTF0",1749494836162,1.61921275,108310.0,108300.0,0.52291815]
["bitfinex-derivatives","BTCF0:USTF0",1749494836363,1.61921275,108310.0,108300.0,0.53727185]
["bitfinex-derivatives","BTCF0:USTF0",1749494836566,1.61921275,108310.0,108300.0,0.53726934]
["bitfinex-derivatives","BTCF0:USTF0",1749494837462,1.61921275,108310.0,108300.0,0.52291815]
["bitfinex-derivatives","BTCF0:USTF0",1749494837662,1.61921275,108310.0,108300.0,0.53726934]
["bitfinex-derivatives","BTCF0:USTF0",1749494838763,1.61921275,108310.0,108300.0,0.5372706]
["bitfinex-derivatives","BTCF0:USTF0",1749494838960,1.61921275,108310.0,108300.0,0.52291815]
["bitfinex-derivatives","BTCF0:USTF0",1749494839155,1.61921275,108310.0,108300.0,0.5372706]
["bitfinex-derivatives","BTCF0:USTF0",1749494839462,1.61341275,108310.0,108300.0,0.52291815]
["bitfinex-derivatives","BTCF0:USTF0",1749494839863,1.61341275,108310.0,108300.0,0.53727235]
["bitfinex-derivatives","BTCF0:USTF0",1749494840263,1.61341275,108310.0,108300.0,0.50707235]
["bitfinex-derivatives","BTCF0:USTF0",1749494840465,1.61341275,108310.0,108300.0,0.50707236]
["bitfinex-derivatives","BTCF0:USTF0",1749494840767,1.61341275,108310.0,108300.0,0.49271815]
["bitfinex-derivatives","BTCF0:USTF0",1749494841065,1.64641275,108310.0,108300.0,0.50707242]
["bitfinex-derivatives","BTCF0:USTF0",1749494841864,1.64641275,108310.0,108300.0,0.35318992]
["bitfinex-derivatives","BTCF0:USTF0",1749494842268,1.64641275,108310.0,108300.0,0.35319228]
["bitfinex-derivatives","BTCF0:USTF0",1749494842462,1.64641275,108310.0,108300.0,0.33883565]
["bitfinex-derivatives","BTCF0:USTF0",1749494842664,1.64641275,108310.0,108300.0,0.35319235]
["bitfinex-derivatives","BTCF0:USTF0",1749494843366,1.43525445,108310.0,108300.0,0.35319061]
["bitfinex-derivatives","BTCF0:USTF0",1749494843563,1.79951275,108310.0,108300.0,0.33883565]
["bitfinex-derivatives","BTCF0:USTF0",1749494843768,1.79951275,108310.0,108300.0,0.35319061]
["bitfinex-derivatives","BTCF0:USTF0",1749494843968,1.79951275,108310.0,108300.0,0.33883565]
["bitfinex-derivatives","BTCF0:USTF0",1749494844168,1.79951275,108310.0,108300.0,0.35319628]
["bitfinex-derivatives","BTCF0:USTF0",1749494844363,1.79951275,108310.0,108300.0,0.33883565]
["bitfinex-derivatives","BTCF0:USTF0",1749494844770,1.79951275,108310.0,108300.0,0.35319618]
["bitfinex-derivatives","BTCF0:USTF0",1749494845772,1.79951275,108310.0,108300.0,0.35319902]
["bitfinex-derivatives","BTCF0:USTF0",1749494846073,1.79951275,108310.0,108300.0,0.32444121]
["bitfinex-derivatives","BTCF0:USTF0",1749494846266,1.76051275,108310.0,108300.0,0.31007784]
["bitfinex-derivatives","BTCF0:USTF0",1749494846665,1.76051275,108310.0,108300.0,0.32444121]
["bitfinex-derivatives","BTCF0:USTF0",1749494846872,1.76051275,108310.0,108300.0,0.32444055]
["bitfinex-derivatives","BTCF0:USTF0",1749494847172,1.76051275,108310.0,108300.0,0.35319836]
["bitfinex-derivatives","BTCF0:USTF0",1749494848773,1.76051275,108310.0,108300.0,0.35319807]
["bitfinex-derivatives","BTCF0:USTF0",1749494849073,1.76051275,108310.0,108300.0,0.33883565]
["bitfinex-derivatives","BTCF0:USTF0",1749494849269,1.76051275,108310.0,108300.0,0.35321727]
["bitfinex-derivatives","BTCF0:USTF0",1749494850973,1.76051275,108310.0,108300.0,0.35321994]
["bitfinex-derivatives","BTCF0:USTF0",1749494851170,1.76051275,108310.0,108300.0,0.30707944]
["bitfinex-derivatives","BTCF0:USTF0",1749494851372,1.97191299,108310.0,108300.0,0.02144089]
["bitfinex-derivatives","BTCF0:USTF0",1749494851572,1.97191299,108310.0,108300.0,0.28081412]
["bitfinex-derivatives","BTCF0:USTF0",1749494851774,1.97191299,108310.0,108300.0,0.13674516]
["bitfinex-derivatives","BTCF0:USTF0",1749494852675,1.97191299,108310.0,108300.0,0.32130738]
["bitfinex-derivatives","BTCF0:USTF0",1749494852676,1.76063372,108310.0,108300.0,0.32130738]
["bitfinex-derivatives","BTCF0:USTF0",1749494852870,1.76023372,108310.0,108300.0,0.32130725]
["bitfinex-derivatives","BTCF0:USTF0",1749494853065,1.76023372,108310.0,108300.0,0.32130709]
["bitfinex-derivatives","BTCF0:USTF0",1749494853272,1.76062545,108310.0,108300.0,0.32130711]
["bitfinex-derivatives","BTCF0:USTF0",1749494853475,1.72086545,108310.0,108300.0,0.32130711]
["bitfinex-derivatives","BTCF0:USTF0",1749494853676,1.72086545,108310.0,108300.0,0.32130696]
["bitfinex-derivatives","BTCF0:USTF0",1749494853977,1.72046545,108310.0,108300.0,0.32130696]
["bitfinex-derivatives","BTCF0:USTF0",1749494854177,1.72086545,108310.0,108300.0,0.30692728]
["bitfinex-derivatives","BTCF0:USTF0",1749494854369,1.72086545,108310.0,108300.0,0.32132242]
["bitfinex-derivatives","BTCF0:USTF0",1749494854768,1.72086545,108310.0,108300.0,0.32132244]
["bitfinex-derivatives","BTCF0:USTF0",1749494855674,1.72086545,108310.0,108300.0,0.32132394]
["bitfinex-derivatives","BTCF0:USTF0",1749494855977,1.72086545,108310.0,108300.0,0.32132376]
["bitfinex-derivatives","BTCF0:USTF0",1749494857470,1.72086545,108310.0,108300.0,0.32132295]
["bitfinex-derivatives","BTCF0:USTF0",1749494857670,1.72086545,108310.0,108300.0,0.30692728]
["bitfinex-derivatives","BTCF0:USTF0",1749494858078,1.72086545,108310.0,108300.0,0.32132295]
["bitfinex-derivatives","BTCF0:USTF0",1749494858377,1.72086545,108310.0,108300.0,0.13675595]
["bitfinex-derivatives","BTCF0:USTF0",1749494858677,1.72086545,108310.0,108300.0,0.13675599]
["bitfinex-derivatives","BTCF0:USTF0",1749494858878,1.72086545,108310.0,108300.0,0.13675426]
["bitfinex-derivatives","BTCF0:USTF0",1749494859179,1.72086545,108310.0,108300.0,0.12236038]
["bitfinex-derivatives","BTCF0:USTF0",1749494859378,1.75943373,108310.0,108300.0,0.13677807]
["bitfinex-derivatives","BTCF0:USTF0",1749494859578,1.75943373,108310.0,108300.0,0.13677812]
["bitfinex-derivatives","BTCF0:USTF0",1749494859778,1.97070473,108310.0,108300.0,0.13677814]
["bitfinex-derivatives","BTCF0:USTF0",1749494860277,1.97070473,108310.0,108300.0,0.0070566]
["bitfinex-derivatives","BTCF0:USTF0",1749494860467,1.94970473,108310.0,108300.0,0.02147444]
["bitfinex-derivatives","BTCF0:USTF0",1749494860668,1.94970473,108310.0,108300.0,0.0070566]
["bitfinex-derivatives","BTCF0:USTF0",1749494860870,1.94970473,108310.0,108300.0,0.02147444]
["bitfinex-derivatives","BTCF0:USTF0",1749494861079,1.96841662,108310.0,108300.0,0.02147444]
["bitfinex-derivatives","BTCF0:USTF0",1749494861680,1.96841662,108310.0,108300.0,0.0070566]
["bitfinex-derivatives","BTCF0:USTF0",1749494861879,1.75714562,108310.0,108300.0,0.02147444]
["bitfinex-derivatives","BTCF0:USTF0",1749494862080,1.96841662,108310.0,108300.0,0.02147444]
["bitfinex-derivatives","BTCF0:USTF0",1749494862577,1.96841662,108310.0,108300.0,0.12236038]
["bitfinex-derivatives","BTCF0:USTF0",1749494862776,2.06074462,108310.0,108300.0,0.13677822]
["bitfinex-derivatives","BTCF0:USTF0",1749494862974,2.06074462,108310.0,108300.0,0.02144431]
["bitfinex-derivatives","BTCF0:USTF0",1749494863179,2.06074462,108310.0,108300.0,0.02144435]
["bitfinex-derivatives","BTCF0:USTF0",1749494863375,2.06074462,108310.0,108300.0,0.0070566]
["bitfinex-derivatives","BTCF0:USTF0",1749494863773,1.53010462,108310.0,108300.0,0.02144439]
["bitfinex-derivatives","BTCF0:USTF0",1749494863977,2.06062462,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494864276,2.06062462,108310.0,108300.0,0.01844275]
["bitfinex-derivatives","BTCF0:USTF0",1749494864482,2.06062462,108310.0,108300.0,0.01844279]
["bitfinex-derivatives","BTCF0:USTF0",1749494864873,2.06062462,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494865276,2.06062462,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494865484,1.10756262,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494865782,2.06062462,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494866178,2.06062462,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494866386,1.84935362,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494866685,1.84935362,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494866875,2.06062462,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494867677,2.06058462,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494867879,1.84931362,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494868778,2.06058462,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494869179,2.06058462,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494869381,2.06058462,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494869581,2.06058462,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494869783,2.10377551,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494870282,2.10377551,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494870486,2.10377551,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494870682,2.01144751,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494870887,2.01144751,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494872187,2.01140751,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494872590,2.01140751,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494872888,2.01140751,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494873690,2.01140751,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494873890,2.01140751,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494874087,1.26969651,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494874284,1.80013651,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494875492,2.01140751,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494875689,1.65060751,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494875889,2.37220751,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494876192,2.37220751,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494877090,2.16093651,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494877693,2.16093651,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494877892,2.16093651,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494878088,1.58730562,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494878293,2.11770562,108310.0,108300.0,0.0184752]
["bitfinex-derivatives","BTCF0:USTF0",1749494879297,2.11770562,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494879490,2.11770562,108310.0,108300.0,0.0508752]
["bitfinex-derivatives","BTCF0:USTF0",1749494879892,2.07582607,108310.0,108300.0,0.235442]
["bitfinex-derivatives","BTCF0:USTF0",1749494880189,1.12746607,108310.0,108300.0,0.297842]
["bitfinex-derivatives","BTCF0:USTF0",1749494880499,1.16255779,108310.0,108300.0,0.39872718]
["bitfinex-derivatives","BTCF0:USTF0",1749494880691,1.73502879,108310.0,108300.0,0.41314351]
["bitfinex-derivatives","BTCF0:USTF0",1749494880888,1.73462879,108310.0,108300.0,0.41314499]
["bitfinex-derivatives","BTCF0:USTF0",1749494881088,1.73502879,108310.0,108300.0,0.41314499]
["bitfinex-derivatives","BTCF0:USTF0",1749494881490,1.73502879,108310.0,108300.0,0.41314498]
["bitfinex-derivatives","BTCF0:USTF0",1749494882293,1.73502879,108310.0,108300.0,0.41314501]
["bitfinex-derivatives","BTCF0:USTF0",1749494882597,1.73502879,108310.0,108300.0,0.39872718]
["bitfinex-derivatives","BTCF0:USTF0",1749494882793,2.09939979,108310.0,108300.0,0.1132735]
["bitfinex-derivatives","BTCF0:USTF0",1749494882987,2.13816401,108310.0,108300.0,0.11327461]
["bitfinex-derivatives","BTCF0:USTF0",1749494883493,1.98759301,108310.0,108300.0,0.11327461]
["bitfinex-derivatives","BTCF0:USTF0",1749494883801,1.98759301,108310.0,108300.0,0.11318049]
["bitfinex-derivatives","BTCF0:USTF0",1749494884999,2.01769301,108310.0,108300.0,0.11318049]
["bitfinex-derivatives","BTCF0:USTF0",1749494885295,2.01769301,108310.0,108300.0,0.11318388]
["bitfinex-derivatives","BTCF0:USTF0",1749494885693,2.01769301,108310.0,108300.0,0.08228387]
["bitfinex-derivatives","BTCF0:USTF0",1749494885997,2.22896401,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494886199,2.22896401,108310.0,108300.0,0.01838387]
["bitfinex-derivatives","BTCF0:USTF0",1749494886499,2.22886887,108310.0,108300.0,0.01838394]
["bitfinex-derivatives","BTCF0:USTF0",1749494887501,2.22886887,108310.0,108300.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749494887702,2.22886887,108310.0,108300.0,0.01838822]
["bitfinex-derivatives","BTCF0:USTF0",1749494887904,2.22886887,108310.0,108300.0,0.0086666]
["bitfinex-derivatives","BTCF0:USTF0",1749494888102,2.22886887,108310.0,108300.0,0.02299822]
["bitfinex-derivatives","BTCF0:USTF0",1749494888491,2.22186887,108310.0,108300.0,0.02299822]
["bitfinex-derivatives","BTCF0:USTF0",1749494888698,0.3376668,108300.0,108290.0,0.11228829]
["bitfinex-derivatives","BTCF0:USTF0",1749494888892,1.15967788,108300.0,108290.0,0.11228829]
["bitfinex-derivatives","BTCF0:USTF0",1749494890005,1.15967788,108300.0,108290.0,0.22759207]
["bitfinex-derivatives","BTCF0:USTF0",1749494890200,1.15967788,108300.0,108290.0,0.22859207]
["bitfinex-derivatives","BTCF0:USTF0",1749494891904,1.15967788,108300.0,108290.0,0.11328829]
["bitfinex-derivatives","BTCF0:USTF0",1749494892317,1.15967788,108300.0,108290.0,0.22859207]
["bitfinex-derivatives","BTCF0:USTF0",1749494892618,1.22427788,108300.0,108290.0,0.11328829]
["bitfinex-derivatives","BTCF0:USTF0",1749494893320,1.26901662,108300.0,108290.0,0.02756669]
["bitfinex-derivatives","BTCF0:USTF0",1749494893520,1.30141662,108300.0,108290.0,0.02756669]
["bitfinex-derivatives","BTCF0:USTF0",1749494893820,1.30141662,108300.0,108290.0,0.02756238]
["bitfinex-derivatives","BTCF0:USTF0",1749494894319,1.30141662,108300.0,108290.0,0.02756053]
["bitfinex-derivatives","BTCF0:USTF0",1749494894820,0.3376838,108290.0,108280.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749494895014,1.54022388,108290.0,108280.0,0.10822699]
["bitfinex-derivatives","BTCF0:USTF0",1749494895518,1.51002388,108290.0,108280.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749494895714,1.47842388,108290.0,108280.0,0.01263616]
["bitfinex-derivatives","BTCF0:USTF0",1749494895919,0.1846008,108280.0,108270.0,0.09823829]
["bitfinex-derivatives","BTCF0:USTF0",1749494896120,0.79234088,108280.0,108270.0,0.09823829]
["bitfinex-derivatives","BTCF0:USTF0",1749494896417,0.79234088,108280.0,108270.0,0.10463423]
["bitfinex-derivatives","BTCF0:USTF0",1749494896618,0.86566057,108280.0,108270.0,0.10463423]
["bitfinex-derivatives","BTCF0:USTF0",1749494896818,0.86566057,108280.0,108270.0,0.28925213]
["bitfinex-derivatives","BTCF0:USTF0",1749494897017,0.86566057,108280.0,108270.0,0.10463423]
["bitfinex-derivatives","BTCF0:USTF0",1749494897217,0.86566057,108280.0,108270.0,0.29025213]
["bitfinex-derivatives","BTCF0:USTF0",1749494897419,0.86566057,108280.0,108270.0,0.10563423]
["bitfinex-derivatives","BTCF0:USTF0",1749494898422,0.81799247,108280.0,108270.0,0.10563423]
["bitfinex-derivatives","BTCF0:USTF0",1749494898721,0.81799247,108280.0,108270.0,0.29025213]
["bitfinex-derivatives","BTCF0:USTF0",1749494899222,0.81799247,108280.0,108270.0,0.10563423]
["bitfinex-derivatives","BTCF0:USTF0",1749494899415,0.81799247,108280.0,108270.0,0.10969083]
["bitfinex-derivatives","BTCF0:USTF0",1749494899623,0.81799247,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494900418,0.81799247,108280.0,108270.0,0.10969083]
["bitfinex-derivatives","BTCF0:USTF0",1749494900618,0.81799247,108280.0,108270.0,0.30873021]
["bitfinex-derivatives","BTCF0:USTF0",1749494903020,1.34831247,108280.0,108270.0,0.30872974]
["bitfinex-derivatives","BTCF0:USTF0",1749494903216,1.34831247,108280.0,108270.0,0.30872972]
["bitfinex-derivatives","BTCF0:USTF0",1749494903416,1.34831247,108280.0,108270.0,0.30872958]
["bitfinex-derivatives","BTCF0:USTF0",1749494903717,0.81839247,108280.0,108270.0,0.30872958]
["bitfinex-derivatives","BTCF0:USTF0",1749494903913,1.14904049,108280.0,108270.0,0.52000058]
["bitfinex-derivatives","BTCF0:USTF0",1749494904527,1.14864049,108280.0,108270.0,0.30872958]
["bitfinex-derivatives","BTCF0:USTF0",1749494904817,1.14904049,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494905025,1.14904049,108280.0,108270.0,0.30872871]
["bitfinex-derivatives","BTCF0:USTF0",1749494905226,1.36031149,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494905428,1.36031149,108280.0,108270.0,0.30872879]
["bitfinex-derivatives","BTCF0:USTF0",1749494906126,1.36031149,108280.0,108270.0,0.30872884]
["bitfinex-derivatives","BTCF0:USTF0",1749494906326,1.36031149,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494906527,1.36031149,108280.0,108270.0,0.30872884]
["bitfinex-derivatives","BTCF0:USTF0",1749494906720,1.36031149,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494906921,1.36031149,108280.0,108270.0,0.40961251]
["bitfinex-derivatives","BTCF0:USTF0",1749494907225,1.36031149,108280.0,108270.0,0.42403265]
["bitfinex-derivatives","BTCF0:USTF0",1749494907427,1.36031149,108280.0,108270.0,0.40961251]
["bitfinex-derivatives","BTCF0:USTF0",1749494907728,1.36031149,108280.0,108270.0,0.42403269]
["bitfinex-derivatives","BTCF0:USTF0",1749494908021,1.36031149,108280.0,108270.0,0.40961251]
["bitfinex-derivatives","BTCF0:USTF0",1749494908227,1.36031149,108280.0,108270.0,0.4240327]
["bitfinex-derivatives","BTCF0:USTF0",1749494908428,1.36031149,108280.0,108270.0,0.40961251]
["bitfinex-derivatives","BTCF0:USTF0",1749494908628,1.36031149,108280.0,108270.0,0.4240327]
["bitfinex-derivatives","BTCF0:USTF0",1749494908827,1.36031149,108280.0,108270.0,0.40961251]
["bitfinex-derivatives","BTCF0:USTF0",1749494909028,1.36031149,108280.0,108270.0,0.4240327]
["bitfinex-derivatives","BTCF0:USTF0",1749494909526,1.36031149,108280.0,108270.0,0.40961251]
["bitfinex-derivatives","BTCF0:USTF0",1749494909731,1.36031149,108280.0,108270.0,0.4240327]
["bitfinex-derivatives","BTCF0:USTF0",1749494910029,1.36031149,108280.0,108270.0,0.40961251]
["bitfinex-derivatives","BTCF0:USTF0",1749494910431,1.36031149,108280.0,108270.0,0.4240327]
["bitfinex-derivatives","BTCF0:USTF0",1749494910823,1.77895149,108280.0,108270.0,0.4240327]
["bitfinex-derivatives","BTCF0:USTF0",1749494911030,1.24903149,108280.0,108270.0,0.4240327]
["bitfinex-derivatives","BTCF0:USTF0",1749494911332,1.77863149,108280.0,108270.0,0.12411125]
["bitfinex-derivatives","BTCF0:USTF0",1749494911531,1.77863149,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494911729,1.77863149,108280.0,108270.0,0.30872922]
["bitfinex-derivatives","BTCF0:USTF0",1749494912127,1.77863149,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494912320,1.77863149,108280.0,108270.0,0.30872922]
["bitfinex-derivatives","BTCF0:USTF0",1749494912924,1.77863149,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494913124,1.77863149,108280.0,108270.0,0.30872923]
["bitfinex-derivatives","BTCF0:USTF0",1749494913328,1.03776049,108280.0,108270.0,0.30872926]
["bitfinex-derivatives","BTCF0:USTF0",1749494913524,1.56732049,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494913722,1.76959301,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494913926,1.76959301,108280.0,108270.0,0.30682855]
["bitfinex-derivatives","BTCF0:USTF0",1749494914236,1.76959301,108280.0,108270.0,0.32124861]
["bitfinex-derivatives","BTCF0:USTF0",1749494914434,1.76959301,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494914733,1.76959301,108280.0,108270.0,0.30872949]
["bitfinex-derivatives","BTCF0:USTF0",1749494915237,1.76959301,108280.0,108270.0,0.30872948]
["bitfinex-derivatives","BTCF0:USTF0",1749494915529,1.76959301,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494915735,1.76959301,108280.0,108270.0,0.30872952]
["bitfinex-derivatives","BTCF0:USTF0",1749494915928,1.76959301,108280.0,108270.0,0.30872951]
["bitfinex-derivatives","BTCF0:USTF0",1749494916123,1.76959301,108280.0,108270.0,0.32125902]
["bitfinex-derivatives","BTCF0:USTF0",1749494916333,1.76959301,108280.0,108270.0,0.30683824]
["bitfinex-derivatives","BTCF0:USTF0",1749494916535,1.76959301,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494916834,1.76959301,108280.0,108270.0,0.3212617]
["bitfinex-derivatives","BTCF0:USTF0",1749494917030,1.41779149,108280.0,108270.0,0.29430873]
["bitfinex-derivatives","BTCF0:USTF0",1749494917226,1.77859149,108280.0,108270.0,0.32126183]
["bitfinex-derivatives","BTCF0:USTF0",1749494917431,1.77859149,108280.0,108270.0,0.32126182]
["bitfinex-derivatives","BTCF0:USTF0",1749494917633,1.77859149,108280.0,108270.0,0.30872998]
["bitfinex-derivatives","BTCF0:USTF0",1749494917836,1.03776049,108280.0,108270.0,0.30872998]
["bitfinex-derivatives","BTCF0:USTF0",1749494918029,1.56728049,108280.0,108270.0,0.42403376]
["bitfinex-derivatives","BTCF0:USTF0",1749494918335,1.56728049,108280.0,108270.0,0.42403265]
["bitfinex-derivatives","BTCF0:USTF0",1749494918536,1.56728049,108280.0,108270.0,0.40961251]
["bitfinex-derivatives","BTCF0:USTF0",1749494918729,1.56728049,108280.0,108270.0,0.42403245]
["bitfinex-derivatives","BTCF0:USTF0",1749494919128,1.56728049,108280.0,108270.0,0.40961251]
["bitfinex-derivatives","BTCF0:USTF0",1749494919432,1.56688049,108280.0,108270.0,0.42403245]
["bitfinex-derivatives","BTCF0:USTF0",1749494919631,1.56728049,108280.0,108270.0,0.42403245]
["bitfinex-derivatives","BTCF0:USTF0",1749494920338,1.03776049,108280.0,108270.0,0.42403245]
["bitfinex-derivatives","BTCF0:USTF0",1749494920636,0.43451969,108280.0,108270.0,0.63530345]
["bitfinex-derivatives","BTCF0:USTF0",1749494920832,1.14860049,108280.0,108270.0,0.64964869]
["bitfinex-derivatives","BTCF0:USTF0",1749494921037,1.14820049,108280.0,108270.0,0.43837769]
["bitfinex-derivatives","BTCF0:USTF0",1749494921238,1.14860049,108280.0,108270.0,0.64964869]
["bitfinex-derivatives","BTCF0:USTF0",1749494921837,1.14860049,108280.0,108270.0,0.43837769]
["bitfinex-derivatives","BTCF0:USTF0",1749494923041,0.61912049,108280.0,108270.0,0.43837769]
["bitfinex-derivatives","BTCF0:USTF0",1749494923233,1.14856049,108280.0,108270.0,0.43837769]
["bitfinex-derivatives","BTCF0:USTF0",1749494925337,1.35983149,108280.0,108270.0,0.40527769]
["bitfinex-derivatives","BTCF0:USTF0",1749494925837,1.35983149,108280.0,108270.0,0.43677769]
["bitfinex-derivatives","BTCF0:USTF0",1749494929126,1.14856049,108280.0,108270.0,0.43677769]
["bitfinex-derivatives","BTCF0:USTF0",1749494929330,1.14856049,108280.0,108270.0,0.40527769]
["bitfinex-derivatives","BTCF0:USTF0",1749494929532,1.39273149,108280.0,108270.0,0.40527769]
["bitfinex-derivatives","BTCF0:USTF0",1749494929736,1.39273149,108280.0,108270.0,0.43547769]
["bitfinex-derivatives","BTCF0:USTF0",1749494930031,1.39273149,108280.0,108270.0,0.55072578]
["bitfinex-derivatives","BTCF0:USTF0",1749494930226,1.39273149,108280.0,108270.0,0.40665682]
["bitfinex-derivatives","BTCF0:USTF0",1749494931038,1.42313149,108280.0,108270.0,0.40665682]
["bitfinex-derivatives","BTCF0:USTF0",1749494931437,1.42313149,108280.0,108270.0,0.55072578]
["bitfinex-derivatives","BTCF0:USTF0",1749494931839,1.42313149,108280.0,108270.0,0.37645682]
["bitfinex-derivatives","BTCF0:USTF0",1749494932038,1.45493149,108280.0,108270.0,0.37645682]
["bitfinex-derivatives","BTCF0:USTF0",1749494932236,0.92549149,108280.0,108270.0,0.37645682]
["bitfinex-derivatives","BTCF0:USTF0",1749494932437,1.45481149,108280.0,108270.0,0.37645682]
["bitfinex-derivatives","BTCF0:USTF0",1749494932639,1.45481149,108280.0,108270.0,0.40527769]
["bitfinex-derivatives","BTCF0:USTF0",1749494934135,1.45481149,108280.0,108270.0,0.37650251]
["bitfinex-derivatives","BTCF0:USTF0",1749494936941,0.71422049,108280.0,108270.0,0.37650251]
["bitfinex-derivatives","BTCF0:USTF0",1749494937145,1.14840049,108280.0,108270.0,0.40960251]
["bitfinex-derivatives","BTCF0:USTF0",1749494937441,1.35927149,108280.0,108270.0,0.40960251]
["bitfinex-derivatives","BTCF0:USTF0",1749494937646,1.35967149,108280.0,108270.0,0.40960251]
["bitfinex-derivatives","BTCF0:USTF0",1749494939140,1.35967149,108280.0,108270.0,0.43837769]
["bitfinex-derivatives","BTCF0:USTF0",1749494939942,1.14840049,108280.0,108270.0,0.43837769]
["bitfinex-derivatives","BTCF0:USTF0",1749494940145,1.35967149,108280.0,108270.0,0.43837769]
["bitfinex-derivatives","BTCF0:USTF0",1749494943547,1.14840049,108280.0,108270.0,0.43837769]
["bitfinex-derivatives","BTCF0:USTF0",1749494943749,1.35967149,108280.0,108270.0,0.43837769]
["bitfinex-derivatives","BTCF0:USTF0",1749494957463,0.07371969,108280.0,108270.0,0.86091969]
["bitfinex-derivatives","BTCF0:USTF0",1749494957662,0.4282,108280.0,108270.0,1.42001073]
["bitfinex-derivatives","BTCF0:USTF0",1749494957861,0.00013829,108290.0,108280.0,0.1846005]
["bitfinex-derivatives","BTCF0:USTF0",1749494958060,0.42793829,108290.0,108280.0,0.96281409]
["bitfinex-derivatives","BTCF0:USTF0",1749494958366,0.0105355,108310.0,108280.0,1.4840656]
["bitfinex-derivatives","BTCF0:USTF0",1749494958561,0.1845493,108310.0,108300.0,0.68930434]
["bitfinex-derivatives","BTCF0:USTF0",1749494958760,0.15567783,108310.0,108300.0,0.39090434]
["bitfinex-derivatives","BTCF0:USTF0",1749494958962,0.89582883,108310.0,108300.0,0.39090434]
["bitfinex-derivatives","BTCF0:USTF0",1749494959162,0.89582883,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494959366,1.25662883,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494959967,0.72774883,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494960168,1.25662883,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494960870,1.32881155,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494961062,1.33281155,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494964361,1.39721155,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494965870,1.35821155,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494968171,0.99741155,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494968376,1.35821155,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494968572,0.65838225,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494968882,1.01121155,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494969175,0.82666225,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494969374,0.79994055,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494970677,0.08671125,108310.0,108300.0,0.57331139]
["bitfinex-derivatives","BTCF0:USTF0",1749494970875,0.61535125,108310.0,108300.0,0.57331139]
["bitfinex-derivatives","BTCF0:USTF0",1749494971177,0.79990055,108310.0,108300.0,0.57331139]
["bitfinex-derivatives","BTCF0:USTF0",1749494971477,0.61535125,108310.0,108300.0,0.57331139]
["bitfinex-derivatives","BTCF0:USTF0",1749494971872,0.61535125,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494973076,0.57635125,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494973675,0.76090055,108310.0,108300.0,0.36204039]
["bitfinex-derivatives","BTCF0:USTF0",1749494975579,0.77078696,108310.0,108300.0,0.36609699]
["bitfinex-derivatives","BTCF0:USTF0",1749494975781,0.45341796,108310.0,108300.0,0.36609699]
["bitfinex-derivatives","BTCF0:USTF0",1749494975977,0.98177796,108310.0,108300.0,0.36609699]
["bitfinex-derivatives","BTCF0:USTF0",1749494976278,0.98177796,108310.0,108300.0,0.37070699]
["bitfinex-derivatives","BTCF0:USTF0",1749494977874,1.34257796,108310.0,108300.0,0.37070699]
["bitfinex-derivatives","BTCF0:USTF0",1749494979481,1.34257796,108310.0,108300.0,0.34000699]
["bitfinex-derivatives","BTCF0:USTF0",1749494979680,1.43767796,108310.0,108300.0,0.34000699]
["bitfinex-derivatives","BTCF0:USTF0",1749494979881,1.43767796,108310.0,108300.0,0.35385699]
["bitfinex-derivatives","BTCF0:USTF0",1749494980182,1.39867796,108310.0,108300.0,0.32215699]
["bitfinex-derivatives","BTCF0:USTF0",1749494986374,1.18740696,108310.0,108300.0,0.32215699]
["bitfinex-derivatives","BTCF0:USTF0",1749494986677,1.39867796,108310.0,108300.0,0.35525699]
["bitfinex-derivatives","BTCF0:USTF0",1749494987384,1.35967796,108310.0,108300.0,0.38412094]
["bitfinex-derivatives","BTCF0:USTF0",1749494988989,1.43385369,108310.0,108300.0,0.38412094]
["bitfinex-derivatives","BTCF0:USTF0",1749494989484,1.43385369,108310.0,108300.0,0.2401829]
["bitfinex-derivatives","BTCF0:USTF0",1749494989785,0.50896214,108310.0,108300.0,0.2401829]
["bitfinex-derivatives","BTCF0:USTF0",1749494989984,0.08446214,108310.0,108300.0,0.4820539]
["bitfinex-derivatives","BTCF0:USTF0",1749494990189,0.61266214,108310.0,108300.0,0.62599194]
["bitfinex-derivatives","BTCF0:USTF0",1749494990389,0.61226214,108310.0,108300.0,0.62599194]
["bitfinex-derivatives","BTCF0:USTF0",1749494990693,0.60277573,108310.0,108300.0,0.62599194]
["bitfinex-derivatives","BTCF0:USTF0",1749494990987,0.60277573,108310.0,108300.0,0.4820539]
["bitfinex-derivatives","BTCF0:USTF0",1749494991284,0.60277573,108310.0,108300.0,0.68376281]
["bitfinex-derivatives","BTCF0:USTF0",1749494992484,0.61260688,108310.0,108300.0,0.68376281]
["bitfinex-derivatives","BTCF0:USTF0",1749494993193,0.61260688,108310.0,108300.0,0.82782829]
["bitfinex-derivatives","BTCF0:USTF0",1749494993590,0.79715658,108310.0,108300.0,0.82782829]
["bitfinex-derivatives","BTCF0:USTF0",1749494993791,0.79715658,108310.0,108300.0,0.68376281]
["bitfinex-derivatives","BTCF0:USTF0",1749494994293,0.75815658,108310.0,108300.0,0.47249181]
["bitfinex-derivatives","BTCF0:USTF0",1749494995092,0.75815658,108310.0,108300.0,0.50247429]
["bitfinex-derivatives","BTCF0:USTF0",1749494995395,1.15012571,108300.0,108290.0,0.7566445]
["bitfinex-derivatives","BTCF0:USTF0",1749494995594,1.13513403,108300.0,108290.0,0.9412283]
["bitfinex-derivatives","BTCF0:USTF0",1749494995990,1.66325403,108300.0,108290.0,0.9412283]
["bitfinex-derivatives","BTCF0:USTF0",1749494997202,1.66525403,108300.0,108290.0,0.9412283]
["bitfinex-derivatives","BTCF0:USTF0",1749494998691,1.66525403,108300.0,108290.0,1.0372283]
["bitfinex-derivatives","BTCF0:USTF0",1749494999798,1.23801403,108300.0,108290.0,1.0372283]
["bitfinex-derivatives","BTCF0:USTF0",1749495000100,0.10128,108310.0,108300.0,0.1845667]
["bitfinex-derivatives","BTCF0:USTF0",1749495000289,0.52848,108310.0,108300.0,1.1579367]
["bitfinex-derivatives","BTCF0:USTF0",1749495000492,0.52808,108310.0,108300.0,1.1579367]
["bitfinex-derivatives","BTCF0:USTF0",1749495001097,0.52808,108310.0,108300.0,1.44955442]
["bitfinex-derivatives","BTCF0:USTF0",1749495001300,0.48948,108310.0,108300.0,1.23828342]
["bitfinex-derivatives","BTCF0:USTF0",1749495001499,0.48948,108310.0,108300.0,1.44955442]
["bitfinex-derivatives","BTCF0:USTF0",1749495001998,0.48948,108310.0,108300.0,1.23828342]
["bitfinex-derivatives","BTCF0:USTF0",1749495002197,0.49048,108310.0,108300.0,1.23828342]
["bitfinex-derivatives","BTCF0:USTF0",1749495002500,0.49048,108310.0,108300.0,1.1619933]
["bitfinex-derivatives","BTCF0:USTF0",1749495003803,0.48948,108310.0,108300.0,1.1639933]
["bitfinex-derivatives","BTCF0:USTF0",1749495005704,0.47449038,108310.0,108300.0,1.1639933]
["bitfinex-derivatives","BTCF0:USTF0",1749495006101,0.4270801,108310.0,108300.0,1.36538877]
["bitfinex-derivatives","BTCF0:USTF0",1749495006300,0.3940123,108310.0,108300.0,1.36538877]
["bitfinex-derivatives","BTCF0:USTF0",1749495006497,9e-08,108320.0,108310.0,0.1845515]
["bitfinex-derivatives","BTCF0:USTF0",1749495006702,0.59979622,108330.0,108320.0,0.1845345]
["bitfinex-derivatives","BTCF0:USTF0",1749495006703,0.58200817,108330.0,108320.0,0.1845345]
["bitfinex-derivatives","BTCF0:USTF0",1749495006902,1.00908817,108330.0,108320.0,0.99327791]
["bitfinex-derivatives","BTCF0:USTF0",1749495007302,1.00908817,108330.0,108320.0,1.19467338]
["bitfinex-derivatives","BTCF0:USTF0",1749495007701,0.10068,108330.0,108320.0,1.19467338]
["bitfinex-derivatives","BTCF0:USTF0",1749495007898,0.52912,108330.0,108320.0,0.99327791]
["bitfinex-derivatives","BTCF0:USTF0",1749495008101,0.52912,108330.0,108320.0,0.99320109]
["bitfinex-derivatives","BTCF0:USTF0",1749495008412,0.52912,108330.0,108320.0,1.05090097]
["bitfinex-derivatives","BTCF0:USTF0",1749495008603,0.52912,108330.0,108320.0,1.19453907]
["bitfinex-derivatives","BTCF0:USTF0",1749495008803,0.52912,108330.0,108320.0,0.98326807]
["bitfinex-derivatives","BTCF0:USTF0",1749495009003,0.59212,108330.0,108320.0,0.95266807]
["bitfinex-derivatives","BTCF0:USTF0",1749495009407,0.55312,108330.0,108320.0,0.95266807]
["bitfinex-derivatives","BTCF0:USTF0",1749495009611,0.55312,108330.0,108320.0,0.7512726]
["bitfinex-derivatives","BTCF0:USTF0",1749495010206,0.55312,108330.0,108320.0,0.7841726]
["bitfinex-derivatives","BTCF0:USTF0",1749495010407,0.55212,108330.0,108320.0,0.7841726]
["bitfinex-derivatives","BTCF0:USTF0",1749495010907,0.55212,108330.0,108320.0,0.9954436]
["bitfinex-derivatives","BTCF0:USTF0",1749495011106,0.55312,108330.0,108320.0,0.9954436]
["bitfinex-derivatives","BTCF0:USTF0",1749495013814,0.0344,108330.0,108320.0,0.9954436]
["bitfinex-derivatives","BTCF0:USTF0",1749495014112,0.56204,108330.0,108320.0,0.9954436]
["bitfinex-derivatives","BTCF0:USTF0",1749495016008,0.0344,108330.0,108320.0,0.9954436]
["bitfinex-derivatives","BTCF0:USTF0",1749495016213,0.562,108330.0,108320.0,0.9954436]
["bitfinex-derivatives","BTCF0:USTF0",1749495016416,0.562,108330.0,108320.0,0.9625436]
["bitfinex-derivatives","BTCF0:USTF0",1749495016619,0.5553,108330.0,108320.0,0.9625436]
["bitfinex-derivatives","BTCF0:USTF0",1749495020420,0.5553,108330.0,108320.0,0.9666002]
["bitfinex-derivatives","BTCF0:USTF0",1749495023723,0.5163,108330.0,108320.0,0.9666002]
["bitfinex-derivatives","BTCF0:USTF0",1749495026211,0.0323,108330.0,108320.0,0.9666002]
["bitfinex-derivatives","BTCF0:USTF0",1749495026419,0.55978,108330.0,108320.0,0.9666002]
["bitfinex-derivatives","BTCF0:USTF0",1749495027414,0.52748,108330.0,108320.0,1.16799567]
["bitfinex-derivatives","BTCF0:USTF0",1749495027612,0.04046262,108340.0,108330.0,0.1845175]
["bitfinex-derivatives","BTCF0:USTF0",1749495027817,0.0609,108350.0,108340.0,0.1845005]
["bitfinex-derivatives","BTCF0:USTF0",1749495028018,0.61904,108350.0,108340.0,0.66014912]
["bitfinex-derivatives","BTCF0:USTF0",1749495028212,0.61904,108350.0,108340.0,0.69104912]
["bitfinex-derivatives","BTCF0:USTF0",1749495028213,0.61944,108350.0,108340.0,0.69104912]
["bitfinex-derivatives","BTCF0:USTF0",1749495028411,0.61904,108350.0,108340.0,0.69104912]
["bitfinex-derivatives","BTCF0:USTF0",1749495028614,0.55854,108350.0,108340.0,0.9311096]
["bitfinex-derivatives","BTCF0:USTF0",1749495028817,0.55854,108350.0,108340.0,0.9614096]
["bitfinex-derivatives","BTCF0:USTF0",1749495029020,0.55814,108350.0,108340.0,0.9614096]
["bitfinex-derivatives","BTCF0:USTF0",1749495029224,0.55854,108350.0,108340.0,0.9614096]
["bitfinex-derivatives","BTCF0:USTF0",1749495030120,0.63473493,108350.0,108340.0,0.9614096]
["bitfinex-derivatives","BTCF0:USTF0",1749495030721,0.59573493,108350.0,108340.0,0.8177715]
["bitfinex-derivatives","BTCF0:USTF0",1749495031225,0.59573493,108350.0,108340.0,0.9614096]
["bitfinex-derivatives","BTCF0:USTF0",1749495031617,0.59573493,108350.0,108340.0,0.8177715]
["bitfinex-derivatives","BTCF0:USTF0",1749495032025,0.59573493,108350.0,108340.0,0.9614096]
["bitfinex-derivatives","BTCF0:USTF0",1749495032728,0.59573493,108350.0,108340.0,0.8177715]
["bitfinex-derivatives","BTCF0:USTF0",1749495033626,0.59573493,108350.0,108340.0,0.9614096]
["bitfinex-derivatives","BTCF0:USTF0",1749495034734,0.78021833,108350.0,108340.0,0.9614096]
["bitfinex-derivatives","BTCF0:USTF0",1749495035539,0.78021833,108350.0,108340.0,0.9654662]
["bitfinex-derivatives","BTCF0:USTF0",1749495035736,0.78021833,108350.0,108340.0,0.7541952]
["bitfinex-derivatives","BTCF0:USTF0",1749495036338,0.81181833,108350.0,108340.0,0.9654662]
["bitfinex-derivatives","BTCF0:USTF0",1749495037444,0.07659493,108350.0,108340.0,0.9654662]
["bitfinex-derivatives","BTCF0:USTF0",1749495037647,0.78819833,108350.0,108340.0,0.9654662]
["bitfinex-derivatives","BTCF0:USTF0",1749495037847,0.74919833,108350.0,108340.0,0.9654662]
["bitfinex-derivatives","BTCF0:USTF0",1749495038144,0.7136034,108350.0,108340.0,0.9654662]
["bitfinex-derivatives","BTCF0:USTF0",1749495038840,0.52912,108350.0,108340.0,0.9654662]
["bitfinex-derivatives","BTCF0:USTF0",1749495039038,0.7136034,108350.0,108340.0,0.9654662]
["bitfinex-derivatives","BTCF0:USTF0",1749495039940,0.52912,108350.0,108340.0,0.9654662]
["bitfinex-derivatives","BTCF0:USTF0",1749495040747,0.52908,108350.0,108340.0,0.9654662]
["bitfinex-derivatives","BTCF0:USTF0",1749495041232,0.52908,108350.0,108340.0,0.9975662]
["bitfinex-derivatives","BTCF0:USTF0",1749495041435,0.52904,108350.0,108340.0,0.9975662]
["bitfinex-derivatives","BTCF0:USTF0",1749495041636,0.10248,108350.0,108340.0,0.9975662]
["bitfinex-derivatives","BTCF0:USTF0",1749495041836,0.52904,108350.0,108340.0,0.9975662]
["bitfinex-derivatives","BTCF0:USTF0",1749495042043,0.52904,108350.0,108340.0,1.05532357]
["bitfinex-derivatives","BTCF0:USTF0",1749495042244,0.002,108350.0,108340.0,0.99757886]
["bitfinex-derivatives","BTCF0:USTF0",1749495042443,0.42896,108350.0,108340.0,0.8539281]
["bitfinex-derivatives","BTCF0:USTF0",1749495042643,0.002,108350.0,108340.0,1.05532357]
["bitfinex-derivatives","BTCF0:USTF0",1749495042855,0.0024,108350.0,108340.0,1.05532357]
["bitfinex-derivatives","BTCF0:USTF0",1749495043659,0.0024,108350.0,108340.0,0.8539281]
["bitfinex-derivatives","BTCF0:USTF0",1749495044960,0.49044,108360.0,108350.0,0.1844834]
["bitfinex-derivatives","BTCF0:USTF0",1749495045144,0.49044,108360.0,108350.0,1.02051984]
["bitfinex-derivatives","BTCF0:USTF0",1749495045647,0.49044,108360.0,108350.0,1.16404771]
["bitfinex-derivatives","BTCF0:USTF0",1749495046254,0.49444,108360.0,108350.0,1.16404771]
["bitfinex-derivatives","BTCF0:USTF0",1749495046658,0.531,108360.0,108350.0,1.16404771]
["bitfinex-derivatives","BTCF0:USTF0",1749495046952,0.5314,108360.0,108350.0,1.16404771]
["bitfinex-derivatives","BTCF0:USTF0",1749495048953,0.0044,108360.0,108350.0,1.16404771]
["bitfinex-derivatives","BTCF0:USTF0",1749495049154,0.94544,108370.0,108360.0,0.1844664]
["bitfinex-derivatives","BTCF0:USTF0",1749495049351,0.94544,108370.0,108360.0,1.17598894]
["bitfinex-derivatives","BTCF0:USTF0",1749495049555,0.51896,108370.0,108360.0,1.0612084]
["bitfinex-derivatives","BTCF0:USTF0",1749495049754,0.94544,108370.0,108360.0,1.2221106]
["bitfinex-derivatives","BTCF0:USTF0",1749495049952,0.10048,108370.0,108360.0,1.2221106]
["bitfinex-derivatives","BTCF0:USTF0",1749495050155,0.0316,108390.0,108380.0,0.1844323]
["bitfinex-derivatives","BTCF0:USTF0",1749495050355,0.52692,108390.0,108380.0,0.51044668]
["bitfinex-derivatives","BTCF0:USTF0",1749495050559,0.52692,108390.0,108380.0,0.60194668]
["bitfinex-derivatives","BTCF0:USTF0",1749495050560,0.7113353,108390.0,108380.0,0.60194668]
["bitfinex-derivatives","BTCF0:USTF0",1749495050758,0.7117353,108390.0,108380.0,0.60194668]
["bitfinex-derivatives","BTCF0:USTF0",1749495051653,0.7117353,108390.0,108380.0,0.57174668]
["bitfinex-derivatives","BTCF0:USTF0",1749495051852,0.5757153,108390.0,108380.0,0.17604338]
["bitfinex-derivatives","BTCF0:USTF0",1749495052057,1.1355953,108390.0,108380.0,0.11474338]
["bitfinex-derivatives","BTCF0:USTF0",1749495052257,1.3468663,108390.0,108380.0,0.11474338]
["bitfinex-derivatives","BTCF0:USTF0",1749495052659,1.42236509,108390.0,108380.0,0.11474338]
["bitfinex-derivatives","BTCF0:USTF0",1749495052956,1.21109409,108390.0,108380.0,0.11474338]
["bitfinex-derivatives","BTCF0:USTF0",1749495053956,1.22876457,108390.0,108380.0,0.11474338]
["bitfinex-derivatives","BTCF0:USTF0",1749495055160,1.44003557,108390.0,108380.0,0.11474338]
["bitfinex-derivatives","BTCF0:USTF0",1749495055357,1.44003557,108390.0,108380.0,0.29917578]
["bitfinex-derivatives","BTCF0:USTF0",1749495055559,0.1844327,108380.0,108370.0,0.69827977]
["bitfinex-derivatives","BTCF0:USTF0",1749495055760,0.2813327,108380.0,108370.0,0.69827977]
["bitfinex-derivatives","BTCF0:USTF0",1749495055961,0.2813327,108380.0,108370.0,0.60605517]
["bitfinex-derivatives","BTCF0:USTF0",1749495056158,0.2813327,108380.0,108370.0,0.36388417]
["bitfinex-derivatives","BTCF0:USTF0",1749495056364,0.6421327,108380.0,108370.0,0.36388417]
["bitfinex-derivatives","BTCF0:USTF0",1749495056756,0.8534037,108380.0,108370.0,0.36388417]
["bitfinex-derivatives","BTCF0:USTF0",1749495057256,0.6441327,108380.0,108370.0,0.35927417]
["bitfinex-derivatives","BTCF0:USTF0",1749495058452,0.2833327,108380.0,108370.0,0.81660179]
["bitfinex-derivatives","BTCF0:USTF0",1749495058658,0.2833327,108380.0,108370.0,0.83446179]
["bitfinex-derivatives","BTCF0:USTF0",1749495058659,0.8101327,108380.0,108370.0,0.83446179]
["bitfinex-derivatives","BTCF0:USTF0",1749495058864,0.8101327,108380.0,108370.0,0.98240517]
["bitfinex-derivatives","BTCF0:USTF0",1749495059162,0.8101327,108380.0,108370.0,0.86766179]
["bitfinex-derivatives","BTCF0:USTF0",1749495059354,0.8101327,108380.0,108370.0,0.98240517]
["bitfinex-derivatives","BTCF0:USTF0",1749495059556,0.8101327,108380.0,108370.0,0.50686179]
["bitfinex-derivatives","BTCF0:USTF0",1749495060065,0.7132327,108380.0,108370.0,0.50686179]
["bitfinex-derivatives","BTCF0:USTF0",1749495060266,0.7132327,108380.0,108370.0,0.53856179]
["bitfinex-derivatives","BTCF0:USTF0",1749495061565,0.2869127,108380.0,108370.0,0.53856179]
["bitfinex-derivatives","BTCF0:USTF0",1749495061767,0.7131927,108380.0,108370.0,0.53856179]
["bitfinex-derivatives","BTCF0:USTF0",1749495063468,0.7131927,108380.0,108370.0,0.65330517]
["bitfinex-derivatives","BTCF0:USTF0",1749495063667,0.7131927,108380.0,108370.0,0.79683304]
["bitfinex-derivatives","BTCF0:USTF0",1749495064062,0.7131927,108380.0,108370.0,0.65330517]
["bitfinex-derivatives","BTCF0:USTF0",1749495064258,0.002,108380.0,108370.0,0.65330517]
["bitfinex-derivatives","BTCF0:USTF0",1749495064465,0.7131127,108380.0,108370.0,0.65330517]
["bitfinex-derivatives","BTCF0:USTF0",1749495064663,0.52868,108380.0,108370.0,0.65330517]
["bitfinex-derivatives","BTCF0:USTF0",1749495066072,0.52868,108380.0,108370.0,0.65736177]
["bitfinex-derivatives","BTCF0:USTF0",1749495066272,0.7131127,108380.0,108370.0,0.65736177]
["bitfinex-derivatives","BTCF0:USTF0",1749495066975,0.7131127,108380.0,108370.0,0.80088964]
["bitfinex-derivatives","BTCF0:USTF0",1749495067273,0.7131127,108380.0,108370.0,0.68614626]
["bitfinex-derivatives","BTCF0:USTF0",1749495069071,0.7131127,108380.0,108370.0,0.65444626]
["bitfinex-derivatives","BTCF0:USTF0",1749495069271,0.7770127,108380.0,108370.0,0.65444626]
["bitfinex-derivatives","BTCF0:USTF0",1749495070169,0.7444127,108380.0,108370.0,0.65444626]
["bitfinex-derivatives","BTCF0:USTF0",1749495070369,0.2868727,108380.0,108370.0,0.65444626]
["bitfinex-derivatives","BTCF0:USTF0",1749495070671,0.7130327,108380.0,108370.0,0.65444626]
["bitfinex-derivatives","BTCF0:USTF0",1749495071572,0.002,108380.0,108370.0,0.51091839]
["bitfinex-derivatives","BTCF0:USTF0",1749495071767,0.52844,108380.0,108370.0,0.87171839]
["bitfinex-derivatives","BTCF0:USTF0",1749495071971,0.52844,108380.0,108370.0,1.01524626]
["bitfinex-derivatives","BTCF0:USTF0",1749495072170,0.52884,108380.0,108370.0,1.01524626]
["bitfinex-derivatives","BTCF0:USTF0",1749495072565,0.42856,108380.0,108370.0,1.01524626]
["bitfinex-derivatives","BTCF0:USTF0",1749495072767,0.52884,108380.0,108370.0,0.87171839]
["bitfinex-derivatives","BTCF0:USTF0",1749495073277,0.52884,108380.0,108370.0,1.01524626]
["bitfinex-derivatives","BTCF0:USTF0",1749495073477,0.52844,108380.0,108370.0,1.01524626]
["bitfinex-derivatives","BTCF0:USTF0",1749495073668,0.52884,108380.0,108370.0,1.01524626]
["bitfinex-derivatives","BTCF0:USTF0",1749495075877,0.7132727,108380.0,108370.0,1.07268383]
["bitfinex-derivatives","BTCF0:USTF0",1749495077378,0.7132727,108380.0,108370.0,1.08652383]
["bitfinex-derivatives","BTCF0:USTF0",1749495079679,0.52884,108380.0,108370.0,1.08652383]
["bitfinex-derivatives","BTCF0:USTF0",1749495080380,0.52884,108380.0,108370.0,1.11922383]
["bitfinex-derivatives","BTCF0:USTF0",1749495082278,0.713273,108380.0,108370.0,1.11922383]
["bitfinex-derivatives","BTCF0:USTF0",1749495084584,0.713273,108380.0,108370.0,0.87525283]
["bitfinex-derivatives","BTCF0:USTF0",1749495084782,0.807573,108380.0,108370.0,1.08652383]
["bitfinex-derivatives","BTCF0:USTF0",1749495087779,0.807573,108380.0,108370.0,1.09113383]
["bitfinex-derivatives","BTCF0:USTF0",1749495088486,0.8075729,108380.0,108370.0,1.09113383]
["bitfinex-derivatives","BTCF0:USTF0",1749495089585,0.62314,108380.0,108370.0,1.09113383]
["bitfinex-derivatives","BTCF0:USTF0",1749495089784,0.807573,108380.0,108370.0,1.09113383]
["bitfinex-derivatives","BTCF0:USTF0",1749495089986,0.62314,108380.0,108370.0,1.09113383]
["bitfinex-derivatives","BTCF0:USTF0",1749495091989,0.807573,108380.0,108370.0,1.09113383]
["bitfinex-derivatives","BTCF0:USTF0",1749495092490,0.62314,108380.0,108370.0,1.09113383]
["bitfinex-derivatives","BTCF0:USTF0",1749495093889,0.19698,108380.0,108370.0,1.09113383]
["bitfinex-derivatives","BTCF0:USTF0",1749495094090,0.5286,108380.0,108370.0,1.09113383]
["bitfinex-derivatives","BTCF0:USTF0",1749495094292,0.5286,108380.0,108370.0,0.92206839]
["bitfinex-derivatives","BTCF0:USTF0",1749495095191,0.0024,108380.0,108370.0,0.92206839]
["bitfinex-derivatives","BTCF0:USTF0",1749495095498,0.5286,108380.0,108370.0,0.92206839]
["bitfinex-derivatives","BTCF0:USTF0",1749495095981,0.5282,108380.0,108370.0,0.92206839]
["bitfinex-derivatives","BTCF0:USTF0",1749495096180,0.5286,108380.0,108370.0,0.92206839]
["bitfinex-derivatives","BTCF0:USTF0",1749495096693,0.0024,108380.0,108370.0,0.92206839]
["bitfinex-derivatives","BTCF0:USTF0",1749495096991,0.5284,108380.0,108370.0,0.92206839]
["bitfinex-derivatives","BTCF0:USTF0",1749495097891,0.5284,108380.0,108370.0,1.06604219]
["bitfinex-derivatives","BTCF0:USTF0",1749495098193,0.5284,108380.0,108370.0,1.12303383]
["bitfinex-derivatives","BTCF0:USTF0",1749495098587,0.5284,108380.0,108370.0,0.92206839]
["bitfinex-derivatives","BTCF0:USTF0",1749495098789,0.5284,108380.0,108370.0,0.71079739]
["bitfinex-derivatives","BTCF0:USTF0",1749495098989,0.5284,108380.0,108370.0,0.92206839]
["bitfinex-derivatives","BTCF0:USTF0",1749495099192,0.5284,108380.0,108370.0,0.71079739]
["bitfinex-derivatives","BTCF0:USTF0",1749495099391,0.5284,108380.0,108370.0,0.92206839]
["bitfinex-derivatives","BTCF0:USTF0",1749495100588,0.5284,108380.0,108370.0,0.71079739]
["bitfinex-derivatives","BTCF0:USTF0",1749495100793,0.5284,108380.0,108370.0,1.12361878]
["bitfinex-derivatives","BTCF0:USTF0",1749495101583,0.5284,108380.0,108370.0,0.91234778]
["bitfinex-derivatives","BTCF0:USTF0",1749495101789,0.5284,108380.0,108370.0,1.09171878]
["bitfinex-derivatives","BTCF0:USTF0",1749495101990,0.6209,108380.0,108370.0,1.09171878]
["bitfinex-derivatives","BTCF0:USTF0",1749495109293,0.10252,108380.0,108370.0,1.09171878]
["bitfinex-derivatives","BTCF0:USTF0",1749495109495,0.52832,108380.0,108370.0,1.12321878]
["bitfinex-derivatives","BTCF0:USTF0",1749495110098,0.52792,108380.0,108370.0,0.92166839]
["bitfinex-derivatives","BTCF0:USTF0",1749495110397,0.52832,108380.0,108370.0,0.92166839]
["bitfinex-derivatives","BTCF0:USTF0",1749495110597,0.52792,108380.0,108370.0,0.92166839]
["bitfinex-derivatives","BTCF0:USTF0",1749495110798,0.52832,108380.0,108370.0,0.92166839]
["bitfinex-derivatives","BTCF0:USTF0",1749495111295,0.52828,108380.0,108370.0,0.92166839]
["bitfinex-derivatives","BTCF0:USTF0",1749495111496,0.52828,108380.0,108370.0,1.12322458]
["bitfinex-derivatives","BTCF0:USTF0",1749495113097,0.52828,108380.0,108370.0,0.91195358]
["bitfinex-derivatives","BTCF0:USTF0",1749495113297,0.52828,108380.0,108370.0,1.12322458]
["bitfinex-derivatives","BTCF0:USTF0",1749495116607,0.51329949,108380.0,108370.0,0.92166839]
["bitfinex-derivatives","BTCF0:USTF0",1749495123516,0.92748729,108390.0,108380.0,0.1844328]
["bitfinex-derivatives","BTCF0:USTF0",1749495123707,1.35778729,108390.0,108380.0,0.38593329]
["bitfinex-derivatives","BTCF0:USTF0",1749495123904,1.35778729,108390.0,108380.0,0.52986475]
["bitfinex-derivatives","BTCF0:USTF0",1749495124209,1.35778729,108390.0,108380.0,0.64501587]
["bitfinex-derivatives","BTCF0:USTF0",1749495124398,1.35778729,108390.0,108380.0,0.32836426]
["bitfinex-derivatives","BTCF0:USTF0",1749495124797,1.35778729,108390.0,108370.0,0.83169415]
["bitfinex-derivatives","BTCF0:USTF0",1749495124798,0.1844327,108380.0,108370.0,0.83169415]
["bitfinex-derivatives","BTCF0:USTF0",1749495125005,0.3957037,108380.0,108370.0,0.47089415]
["bitfinex-derivatives","BTCF0:USTF0",1749495125214,1.60310769,108390.0,108380.0,0.1844327]
["bitfinex-derivatives","BTCF0:USTF0",1749495125511,1.44996769,108390.0,108380.0,0.29958775]
["bitfinex-derivatives","BTCF0:USTF0",1749495125808,1.79223169,108390.0,108380.0,0.29958775]
["bitfinex-derivatives","BTCF0:USTF0",1749495126007,1.79263169,108390.0,108380.0,0.29958775]
["bitfinex-derivatives","BTCF0:USTF0",1749495126406,1.79363169,108390.0,108380.0,0.29958775]
["bitfinex-derivatives","BTCF0:USTF0",1749495126712,1.79363169,108390.0,108380.0,0.31342775]
["bitfinex-derivatives","BTCF0:USTF0",1749495127411,1.79363169,108390.0,108380.0,0.52930875]
["bitfinex-derivatives","BTCF0:USTF0",1749495127412,1.14776429,108390.0,108380.0,0.52930875]
["bitfinex-derivatives","BTCF0:USTF0",1749495127811,1.14776429,108390.0,108380.0,0.31803775]
["bitfinex-derivatives","BTCF0:USTF0",1749495128015,1.35863529,108390.0,108380.0,0.31803775]
["bitfinex-derivatives","BTCF0:USTF0",1749495128209,1.35903529,108390.0,108380.0,0.31803775]
["bitfinex-derivatives","BTCF0:USTF0",1749495134515,0.83339529,108390.0,108380.0,0.31803775]
["bitfinex-derivatives","BTCF0:USTF0",1749495134811,2.1065633,108390.0,108380.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1749495135517,2.1382633,108390.0,108380.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1749495135818,2.18145232,108390.0,108380.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1749495136208,2.1382633,108390.0,108380.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1749495139221,2.1683633,108390.0,108380.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1749495139718,2.1683633,108390.0,108380.0,0.2028828]
["bitfinex-derivatives","BTCF0:USTF0",1749495139917,2.1683633,108390.0,108380.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1749495141016,2.1683633,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495141317,2.2791633,108390.0,108380.0,0.2069394]
["bitfinex-derivatives","BTCF0:USTF0",1749495141514,2.3115633,108390.0,108380.0,0.2069394]
["bitfinex-derivatives","BTCF0:USTF0",1749495141918,2.3115633,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495143814,2.3115633,108390.0,108380.0,0.2069393]
["bitfinex-derivatives","BTCF0:USTF0",1749495144218,2.31138381,108390.0,108380.0,0.2069393]
["bitfinex-derivatives","BTCF0:USTF0",1749495147321,2.31138381,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495152925,2.31138381,108390.0,108380.0,0.2069398]
["bitfinex-derivatives","BTCF0:USTF0",1749495153122,2.31138381,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495156026,1.58978381,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495156226,2.31138381,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495157734,2.21911981,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495158818,2.31138381,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495159426,2.35447539,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495159621,2.26221139,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495163229,2.05067663,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495169238,2.05031663,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495169632,1.52507663,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495169831,2.05031663,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495172130,1.79367172,108390.0,108380.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495172341,0.1531,108370.0,108350.0,0.25908651]
["bitfinex-derivatives","BTCF0:USTF0",1749495172535,2.27160178,108360.0,108350.0,0.14562253]
["bitfinex-derivatives","BTCF0:USTF0",1749495172737,2.11659777,108360.0,108350.0,0.33010683]
["bitfinex-derivatives","BTCF0:USTF0",1749495173147,2.11659777,108360.0,108350.0,0.2791843]
["bitfinex-derivatives","BTCF0:USTF0",1749495173440,2.11667058,108360.0,108350.0,0.2791843]
["bitfinex-derivatives","BTCF0:USTF0",1749495173649,2.11667058,108360.0,108350.0,0.2821843]
["bitfinex-derivatives","BTCF0:USTF0",1749495174949,0.96207053,108360.0,108350.0,0.2821843]
["bitfinex-derivatives","BTCF0:USTF0",1749495175151,1.71672282,108360.0,108350.0,0.2821843]
["bitfinex-derivatives","BTCF0:USTF0",1749495176455,1.71672282,108360.0,108350.0,0.2791843]
["bitfinex-derivatives","BTCF0:USTF0",1749495178157,2.07752282,108360.0,108350.0,0.2791843]
["bitfinex-derivatives","BTCF0:USTF0",1749495178854,2.23062282,108360.0,108350.0,0.2791843]
["bitfinex-derivatives","BTCF0:USTF0",1749495179159,2.23062282,108360.0,108350.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749495179455,2.26282282,108360.0,108350.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749495179657,2.26282282,108360.0,108350.0,0.2791842]
["bitfinex-derivatives","BTCF0:USTF0",1749495180357,1.73758282,108360.0,108350.0,0.2791842]
["bitfinex-derivatives","BTCF0:USTF0",1749495180561,2.23062282,108360.0,108350.0,0.2791842]
["bitfinex-derivatives","BTCF0:USTF0",1749495184657,2.23062282,108360.0,108350.0,0.2832408]
["bitfinex-derivatives","BTCF0:USTF0",1749495188262,1.70538282,108360.0,108350.0,0.2832408]
["bitfinex-derivatives","BTCF0:USTF0",1749495188462,2.23058282,108360.0,108350.0,0.2832408]
["bitfinex-derivatives","BTCF0:USTF0",1749495188657,2.21372735,108360.0,108350.0,0.2832408]
["bitfinex-derivatives","BTCF0:USTF0",1749495188962,2.30762735,108360.0,108350.0,0.1885408]
["bitfinex-derivatives","BTCF0:USTF0",1749495193163,2.5187074,108360.0,108350.0,0.1885408]
["bitfinex-derivatives","BTCF0:USTF0",1749495193359,2.55937702,108360.0,108350.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749495193565,0.1844842,108350.0,108340.0,0.00392578]
["bitfinex-derivatives","BTCF0:USTF0",1749495193869,1.06262222,108350.0,108340.0,0.00392578]
["bitfinex-derivatives","BTCF0:USTF0",1749495194970,1.58758222,108350.0,108340.0,0.00392578]
["bitfinex-derivatives","BTCF0:USTF0",1749495195373,1.58757657,108350.0,108340.0,0.00392578]
["bitfinex-derivatives","BTCF0:USTF0",1749495195966,1.06261657,108350.0,108340.0,0.00392578]
["bitfinex-derivatives","BTCF0:USTF0",1749495196166,2.00597657,108350.0,108340.0,0.00392578]
["bitfinex-derivatives","BTCF0:USTF0",1749495197367,0.3376013,108340.0,108330.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749495197568,0.1845183,108330.0,108320.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749495197768,3.12789896,108330.0,108320.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749495198168,3.0872384,108330.0,108320.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749495198662,3.08733114,108330.0,108320.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749495198863,3.16208213,108330.0,108320.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749495199069,3.12308213,108330.0,108320.0,0.00302226]
["bitfinex-derivatives","BTCF0:USTF0",1749495199273,3.12308213,108330.0,108320.0,0.18755756]
["bitfinex-derivatives","BTCF0:USTF0",1749495199471,2.91200208,108330.0,108320.0,0.21975756]
["bitfinex-derivatives","BTCF0:USTF0",1749495199669,2.91200208,108330.0,108320.0,0.03891984]
["bitfinex-derivatives","BTCF0:USTF0",1749495200068,2.91200208,108330.0,108320.0,0.22345514]
["bitfinex-derivatives","BTCF0:USTF0",1749495200270,2.70092203,108330.0,108320.0,0.03891984]
["bitfinex-derivatives","BTCF0:USTF0",1749495200470,2.91200208,108330.0,108320.0,0.03891984]
["bitfinex-derivatives","BTCF0:USTF0",1749495200771,2.38704208,108330.0,108320.0,0.03891984]
["bitfinex-derivatives","BTCF0:USTF0",1749495200971,0.1845353,108320.0,108310.0,0.03323829]
["bitfinex-derivatives","BTCF0:USTF0",1749495201175,0.75641535,108320.0,108310.0,0.03323829]
["bitfinex-derivatives","BTCF0:USTF0",1749495201473,0.95908088,108320.0,108310.0,0.01262881]
["bitfinex-derivatives","BTCF0:USTF0",1749495201670,0.1845694,108300.0,108290.0,0.2528818]
["bitfinex-derivatives","BTCF0:USTF0",1749495201870,1.69081276,108300.0,108290.0,0.28444052]
["bitfinex-derivatives","BTCF0:USTF0",1749495202275,1.68681276,108300.0,108290.0,0.28444052]
["bitfinex-derivatives","BTCF0:USTF0",1749495202571,1.68685276,108300.0,108290.0,0.28444052]
["bitfinex-derivatives","BTCF0:USTF0",1749495202776,1.68685276,108300.0,108290.0,0.28844052]
["bitfinex-derivatives","BTCF0:USTF0",1749495204374,1.68685276,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495205576,1.47577271,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495205776,1.68685276,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495206276,1.64785276,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495208178,1.12285276,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495208380,1.64793276,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495209581,1.64789276,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495210284,1.07601271,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495210485,1.28709276,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495210984,0.76205276,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495211284,0.4184,108300.0,108290.0,0.49565185]
["bitfinex-derivatives","BTCF0:USTF0",1749495211480,0.94388,108300.0,108290.0,0.49565185]
["bitfinex-derivatives","BTCF0:USTF0",1749495211682,1.1284493,108300.0,108290.0,0.49565185]
["bitfinex-derivatives","BTCF0:USTF0",1749495211979,0.59397265,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495212285,1.11945265,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495212499,0.59437265,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495212678,1.11945265,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495213181,1.08045265,108300.0,108290.0,0.2845718]
["bitfinex-derivatives","BTCF0:USTF0",1749495213685,1.08045265,108300.0,108290.0,0.29712199]
["bitfinex-derivatives","BTCF0:USTF0",1749495214485,1.08045265,108300.0,108290.0,0.29704655]
["bitfinex-derivatives","BTCF0:USTF0",1749495214684,0.55537265,108300.0,108290.0,0.29704427]
["bitfinex-derivatives","BTCF0:USTF0",1749495214979,0.0004,108300.0,108290.0,0.29704463]
["bitfinex-derivatives","BTCF0:USTF0",1749495215185,0.7100494,108300.0,108290.0,0.30110123]
["bitfinex-derivatives","BTCF0:USTF0",1749495215886,0.7100494,108300.0,108290.0,0.30112115]
["bitfinex-derivatives","BTCF0:USTF0",1749495216386,0.7100494,108300.0,108290.0,0.3011212]
["bitfinex-derivatives","BTCF0:USTF0",1749495216885,0.7100494,108300.0,108290.0,0.3011337]
["bitfinex-derivatives","BTCF0:USTF0",1749495217785,0.7100494,108300.0,108290.0,0.30112028]
["bitfinex-derivatives","BTCF0:USTF0",1749495218379,0.7100494,108300.0,108290.0,0.2886284]
["bitfinex-derivatives","BTCF0:USTF0",1749495218779,0.7100494,108300.0,108290.0,0.30112845]
["bitfinex-derivatives","BTCF0:USTF0",1749495219084,0.7100093,108300.0,108290.0,0.30112845]
["bitfinex-derivatives","BTCF0:USTF0",1749495219877,0.7100093,108300.0,108290.0,0.30113073]
["bitfinex-derivatives","BTCF0:USTF0",1749495220186,0.7100093,108300.0,108290.0,0.30113074]
["bitfinex-derivatives","BTCF0:USTF0",1749495220480,0.6710093,108300.0,108290.0,0.2886284]
["bitfinex-derivatives","BTCF0:USTF0",1749495220686,0.6710093,108300.0,108290.0,0.3011264]
["bitfinex-derivatives","BTCF0:USTF0",1749495221688,0.89500634,108310.0,108300.0,0.1845693]
["bitfinex-derivatives","BTCF0:USTF0",1749495221888,1.41093025,108310.0,108300.0,0.2485693]
["bitfinex-derivatives","BTCF0:USTF0",1749495222092,1.41093025,108310.0,108300.0,0.26107024]
["bitfinex-derivatives","BTCF0:USTF0",1749495222486,1.41093025,108310.0,108300.0,0.26106934]
["bitfinex-derivatives","BTCF0:USTF0",1749495222688,0.88601025,108310.0,108300.0,0.26106934]
["bitfinex-derivatives","BTCF0:USTF0",1749495222887,1.41093025,108310.0,108300.0,0.26106934]
["bitfinex-derivatives","BTCF0:USTF0",1749495223083,1.41093025,108310.0,108300.0,0.2485693]
["bitfinex-derivatives","BTCF0:USTF0",1749495223588,0.5826488,108310.0,108300.0,0.2485693]
["bitfinex-derivatives","BTCF0:USTF0",1749495223890,0.94401829,108310.0,108300.0,0.46064935]
["bitfinex-derivatives","BTCF0:USTF0",1749495224390,1.12857049,108310.0,108300.0,0.2495693]
["bitfinex-derivatives","BTCF0:USTF0",1749495226393,1.12857049,108310.0,108300.0,0.36455018]
["bitfinex-derivatives","BTCF0:USTF0",1749495227294,0.41909829,108310.0,108300.0,0.57563023]
["bitfinex-derivatives","BTCF0:USTF0",1749495227593,1.08953069,108310.0,108300.0,0.57563023]
["bitfinex-derivatives","BTCF0:USTF0",1749495230593,1.08953069,108310.0,108300.0,0.60438589]
["bitfinex-derivatives","BTCF0:USTF0",1749495231291,1.08953069,108310.0,108300.0,0.60844249]
["bitfinex-derivatives","BTCF0:USTF0",1749495234496,1.05053069,108310.0,108300.0,0.60844249]
["bitfinex-derivatives","BTCF0:USTF0",1749495234692,0.34109829,108310.0,108300.0,1.08441331]
["bitfinex-derivatives","BTCF0:USTF0",1749495234894,0.86553829,108310.0,108300.0,0.96924249]
["bitfinex-derivatives","BTCF0:USTF0",1749495235094,0.86593829,108310.0,108300.0,0.96924249]
["bitfinex-derivatives","BTCF0:USTF0",1749495235695,0.86593829,108310.0,108300.0,1.00234249]
["bitfinex-derivatives","BTCF0:USTF0",1749495236098,0.85094732,108310.0,108300.0,1.20384298]
["bitfinex-derivatives","BTCF0:USTF0",1749495238094,1.03549962,108310.0,108300.0,0.85860595]
["bitfinex-derivatives","BTCF0:USTF0",1749495238492,0.85094732,108310.0,108300.0,0.85860595]
["bitfinex-derivatives","BTCF0:USTF0",1749495238999,1.03549962,108310.0,108300.0,0.85860595]
["bitfinex-derivatives","BTCF0:USTF0",1749495239393,1.03549962,108310.0,108300.0,0.49780595]
["bitfinex-derivatives","BTCF0:USTF0",1749495239899,1.03549962,108310.0,108300.0,0.61293002]
["bitfinex-derivatives","BTCF0:USTF0",1749495241401,1.03549962,108310.0,108300.0,0.49780595]
["bitfinex-derivatives","BTCF0:USTF0",1749495241603,0.99649962,108310.0,108300.0,0.49780595]
["bitfinex-derivatives","BTCF0:USTF0",1749495242406,0.99649962,108310.0,108300.0,0.61293293]
["bitfinex-derivatives","BTCF0:USTF0",1749495243198,0.99649962,108310.0,108300.0,0.49780595]
["bitfinex-derivatives","BTCF0:USTF0",1749495245405,0.99649962,108310.0,108300.0,0.64169436]
["bitfinex-derivatives","BTCF0:USTF0",1749495247502,0.81194732,108310.0,108300.0,0.64169436]
["bitfinex-derivatives","BTCF0:USTF0",1749495247702,0.99649962,108310.0,108300.0,0.64169436]
["bitfinex-derivatives","BTCF0:USTF0",1749495249001,0.81194732,108310.0,108300.0,0.64169436]
["bitfinex-derivatives","BTCF0:USTF0",1749495249404,0.77294732,108310.0,108300.0,0.64169436]
["bitfinex-derivatives","BTCF0:USTF0",1749495249807,0.95749962,108310.0,108300.0,0.64169436]
["bitfinex-derivatives","BTCF0:USTF0",1749495249997,0.77294732,108310.0,108300.0,0.64169436]
["bitfinex-derivatives","BTCF0:USTF0",1749495251005,0.95749952,108310.0,108300.0,0.64169436]
["bitfinex-derivatives","BTCF0:USTF0",1749495252600,0.95749952,108310.0,108300.0,0.43061431]
["bitfinex-derivatives","BTCF0:USTF0",1749495252800,0.77294732,108310.0,108300.0,0.64169436]
["bitfinex-derivatives","BTCF0:USTF0",1749495253295,0.95749952,108310.0,108300.0,0.64169436]
["bitfinex-derivatives","BTCF0:USTF0",1749495254197,0.77294732,108310.0,108300.0,0.64169436]
["bitfinex-derivatives","BTCF0:USTF0",1749495254499,0.95749952,108310.0,108300.0,0.64169436]
["bitfinex-derivatives","BTCF0:USTF0",1749495255803,0.95749952,108310.0,108300.0,0.84313814]
["bitfinex-derivatives","BTCF0:USTF0",1749495256204,0.95749952,108310.0,108300.0,0.69924973]
["bitfinex-derivatives","BTCF0:USTF0",1749495256605,0.91849952,108310.0,108300.0,0.69924973]
["bitfinex-derivatives","BTCF0:USTF0",1749495256908,0.91849952,108310.0,108300.0,0.84327288]
["bitfinex-derivatives","BTCF0:USTF0",1749495257109,0.91849952,108310.0,108300.0,0.6418291]
["bitfinex-derivatives","BTCF0:USTF0",1749495257110,0.7097922,108310.0,108300.0,0.6418291]
["bitfinex-derivatives","BTCF0:USTF0",1749495257506,0.7097922,108310.0,108300.0,0.63219283]
["bitfinex-derivatives","BTCF0:USTF0",1749495257708,0.69480052,108310.0,108300.0,0.69924973]
["bitfinex-derivatives","BTCF0:USTF0",1749495260610,0.1849522,108310.0,108300.0,0.45506968]
["bitfinex-derivatives","BTCF0:USTF0",1749495260810,0.7420322,108310.0,108300.0,0.45506968]
["bitfinex-derivatives","BTCF0:USTF0",1749495262707,0.7420322,108310.0,108300.0,0.66614973]
["bitfinex-derivatives","BTCF0:USTF0",1749495263612,0.7030322,108310.0,108300.0,0.66614973]
["bitfinex-derivatives","BTCF0:USTF0",1749495263915,0.7030322,108310.0,108300.0,0.67999973]
["bitfinex-derivatives","BTCF0:USTF0",1749495264213,0.7357322,108310.0,108300.0,0.67999973]
["bitfinex-derivatives","BTCF0:USTF0",1749495265415,0.7357322,108310.0,108300.0,0.68015582]
["bitfinex-derivatives","BTCF0:USTF0",1749495267709,0.72074051,108310.0,108300.0,0.68015582]
["bitfinex-derivatives","BTCF0:USTF0",1749495270612,0.68174051,108310.0,108300.0,0.68015582]
["bitfinex-derivatives","BTCF0:USTF0",1749495273113,0.25682051,108310.0,108300.0,0.68015582]
["bitfinex-derivatives","BTCF0:USTF0",1749495273418,0.774252,108310.0,108300.0,0.68015582]
["bitfinex-derivatives","BTCF0:USTF0",1749495275719,0.7415522,108310.0,108300.0,0.68015582]
["bitfinex-derivatives","BTCF0:USTF0",1749495276020,0.74185823,108320.0,108310.0,0.1845522]
["bitfinex-derivatives","BTCF0:USTF0",1749495276021,0.00021399,108320.0,108310.0,0.1845522]
["bitfinex-derivatives","BTCF0:USTF0",1749495276211,0.52343306,108330.0,108320.0,0.1845352]
["bitfinex-derivatives","BTCF0:USTF0",1749495276413,1.23235116,108330.0,108320.0,0.78165002]
["bitfinex-derivatives","BTCF0:USTF0",1749495276617,1.23235116,108330.0,108320.0,0.60041388]
["bitfinex-derivatives","BTCF0:USTF0",1749495276815,1.04783306,108330.0,108320.0,0.60041388]
["bitfinex-derivatives","BTCF0:USTF0",1749495277016,1.04783306,108330.0,108320.0,0.81165002]
["bitfinex-derivatives","BTCF0:USTF0",1749495277212,1.23235116,108330.0,108320.0,0.60041388]
["bitfinex-derivatives","BTCF0:USTF0",1749495277417,1.26355116,108330.0,108320.0,0.60041388]
["bitfinex-derivatives","BTCF0:USTF0",1749495277610,1.29765116,108330.0,108320.0,0.60041388]
["bitfinex-derivatives","BTCF0:USTF0",1749495277820,1.4698873,108330.0,108320.0,0.60041388]
["bitfinex-derivatives","BTCF0:USTF0",1749495278325,1.4698873,108330.0,108320.0,0.71560259]
["bitfinex-derivatives","BTCF0:USTF0",1749495278517,1.4698873,108330.0,108320.0,0.60041388]
["bitfinex-derivatives","BTCF0:USTF0",1749495280221,1.2853692,108330.0,108320.0,0.60041388]
["bitfinex-derivatives","BTCF0:USTF0",1749495280422,1.4698875,108330.0,108320.0,0.60041388]
["bitfinex-derivatives","BTCF0:USTF0",1749495283328,1.4698875,108330.0,108320.0,0.71553181]
["bitfinex-derivatives","BTCF0:USTF0",1749495283525,1.6229875,108330.0,108320.0,0.71553181]
["bitfinex-derivatives","BTCF0:USTF0",1749495283730,1.4698875,108330.0,108320.0,0.71553181]
["bitfinex-derivatives","BTCF0:USTF0",1749495284032,1.4698875,108330.0,108320.0,0.68503181]
["bitfinex-derivatives","BTCF0:USTF0",1749495284221,1.4698875,108330.0,108320.0,0.47379567]
["bitfinex-derivatives","BTCF0:USTF0",1749495284427,1.8306875,108330.0,108320.0,0.51088927]
["bitfinex-derivatives","BTCF0:USTF0",1749495284929,1.7916875,108330.0,108320.0,0.51088927]
["bitfinex-derivatives","BTCF0:USTF0",1749495285528,1.7916875,108330.0,108320.0,0.29965313]
["bitfinex-derivatives","BTCF0:USTF0",1749495287330,1.79166048,108330.0,108320.0,0.29965313]
["bitfinex-derivatives","BTCF0:USTF0",1749495288034,1.86695314,108330.0,108320.0,0.29965313]
["bitfinex-derivatives","BTCF0:USTF0",1749495291241,1.86695314,108330.0,108320.0,0.30370973]
["bitfinex-derivatives","BTCF0:USTF0",1749495291941,1.82795314,108330.0,108320.0,0.30370973]
["bitfinex-derivatives","BTCF0:USTF0",1749495295151,1.82795314,108330.0,108320.0,0.31754973]
["bitfinex-derivatives","BTCF0:USTF0",1749495297148,1.82795314,108330.0,108320.0,0.32215973]
["bitfinex-derivatives","BTCF0:USTF0",1749495299051,1.78895314,108330.0,108320.0,0.32215973]
["bitfinex-derivatives","BTCF0:USTF0",1749495305347,1.82820809,108330.0,108320.0,0.32215973]
["bitfinex-derivatives","BTCF0:USTF0",1749495306557,1.78920809,108330.0,108320.0,0.32215973]
["bitfinex-derivatives","BTCF0:USTF0",1749495307056,1.36436809,108330.0,108320.0,0.32215973]
["bitfinex-derivatives","BTCF0:USTF0",1749495307255,1.38889164,108330.0,108320.0,0.53334735]
["bitfinex-derivatives","BTCF0:USTF0",1749495307459,0.43822572,108330.0,108320.0,0.53334735]
["bitfinex-derivatives","BTCF0:USTF0",1749495307657,0.37502572,108330.0,108320.0,0.84193497]
["bitfinex-derivatives","BTCF0:USTF0",1749495307858,1.11029334,108330.0,108320.0,0.63074735]
["bitfinex-derivatives","BTCF0:USTF0",1749495308055,1.10989334,108330.0,108320.0,0.84193497]
["bitfinex-derivatives","BTCF0:USTF0",1749495308256,1.47109334,108330.0,108320.0,0.84193497]
["bitfinex-derivatives","BTCF0:USTF0",1749495308457,1.11029334,108330.0,108320.0,0.84193497]
["bitfinex-derivatives","BTCF0:USTF0",1749495308760,1.47009334,108330.0,108320.0,0.84193497]
["bitfinex-derivatives","BTCF0:USTF0",1749495309265,1.25886572,108330.0,108320.0,0.63071178]
["bitfinex-derivatives","BTCF0:USTF0",1749495309565,0.89806572,108330.0,108320.0,0.63071178]
["bitfinex-derivatives","BTCF0:USTF0",1749495309763,0.37402572,108330.0,108320.0,0.63071178]
["bitfinex-derivatives","BTCF0:USTF0",1749495310062,0.89806572,108330.0,108320.0,0.63071178]
["bitfinex-derivatives","BTCF0:USTF0",1749495310266,0.47350572,108330.0,108320.0,0.63071178]
["bitfinex-derivatives","BTCF0:USTF0",1749495310464,0.89806572,108330.0,108320.0,0.63071178]
["bitfinex-derivatives","BTCF0:USTF0",1749495311460,0.37402572,108330.0,108320.0,0.63071178]
["bitfinex-derivatives","BTCF0:USTF0",1749495311672,0.89806572,108330.0,108320.0,0.63071178]
["bitfinex-derivatives","BTCF0:USTF0",1749495312264,0.89806572,108330.0,108320.0,0.51559385]
["bitfinex-derivatives","BTCF0:USTF0",1749495312765,0.89806572,108330.0,108320.0,0.65973639]
["bitfinex-derivatives","BTCF0:USTF0",1749495313760,0.85906572,108330.0,108320.0,0.65973639]
["bitfinex-derivatives","BTCF0:USTF0",1749495314458,1.04358402,108330.0,108320.0,0.65973639]
["bitfinex-derivatives","BTCF0:USTF0",1749495316262,0.85906572,108330.0,108320.0,0.65973639]
["bitfinex-derivatives","BTCF0:USTF0",1749495316468,1.04358392,108330.0,108320.0,0.65973639]
["bitfinex-derivatives","BTCF0:USTF0",1749495317159,0.85906572,108330.0,108320.0,0.65973639]
["bitfinex-derivatives","BTCF0:USTF0",1749495319160,1e-08,108330.0,108320.0,1.28898968]
["bitfinex-derivatives","BTCF0:USTF0",1749495319359,0.09949829,108340.0,108330.0,0.1845181]
["bitfinex-derivatives","BTCF0:USTF0",1749495319558,0.52397829,108340.0,108330.0,1.37387229]
["bitfinex-derivatives","BTCF0:USTF0",1749495319859,0.52397829,108340.0,108330.0,1.01881393]
["bitfinex-derivatives","BTCF0:USTF0",1749495320463,0.52397829,108340.0,108330.0,0.96121691]
["bitfinex-derivatives","BTCF0:USTF0",1749495320860,0.52397829,108340.0,108330.0,0.96221691]
["bitfinex-derivatives","BTCF0:USTF0",1749495322064,0.52397829,108340.0,108330.0,1.17750069]
["bitfinex-derivatives","BTCF0:USTF0",1749495322269,0.52397829,108340.0,108330.0,0.97605691]
["bitfinex-derivatives","BTCF0:USTF0",1749495323574,0.52397829,108340.0,108330.0,0.98066691]
["bitfinex-derivatives","BTCF0:USTF0",1749495326171,0.00013829,108340.0,108330.0,1.19181896]
["bitfinex-derivatives","BTCF0:USTF0",1749495326375,0.42493829,108340.0,108330.0,1.19181896]
["bitfinex-derivatives","BTCF0:USTF0",1749495326581,0.42493829,108340.0,108330.0,0.76951486]
["bitfinex-derivatives","BTCF0:USTF0",1749495326773,0.42493829,108340.0,108330.0,0.98066691]
["bitfinex-derivatives","BTCF0:USTF0",1749495327475,0.00053829,108340.0,108330.0,0.98066691]
["bitfinex-derivatives","BTCF0:USTF0",1749495327675,0.52421829,108340.0,108330.0,0.83682015]
["bitfinex-derivatives","BTCF0:USTF0",1749495327878,0.52421829,108340.0,108330.0,0.97966691]
["bitfinex-derivatives","BTCF0:USTF0",1749495328076,0.52421829,108340.0,108330.0,0.83682015]
["bitfinex-derivatives","BTCF0:USTF0",1749495328477,0.00053829,108340.0,108330.0,0.83682015]
["bitfinex-derivatives","BTCF0:USTF0",1749495328681,0.52421829,108340.0,108330.0,0.83682015]
["bitfinex-derivatives","BTCF0:USTF0",1749495329583,0.52421829,108340.0,108330.0,0.83582015]
["bitfinex-derivatives","BTCF0:USTF0",1749495330879,0.52421829,108340.0,108330.0,0.86662015]
["bitfinex-derivatives","BTCF0:USTF0",1749495331375,0.52421829,108340.0,108330.0,1.01046691]
["bitfinex-derivatives","BTCF0:USTF0",1749495332680,0.52421829,108340.0,108330.0,0.79931486]
["bitfinex-derivatives","BTCF0:USTF0",1749495332877,0.52421829,108340.0,108330.0,1.01046691]
["bitfinex-derivatives","BTCF0:USTF0",1749495333074,0.09985829,108340.0,108330.0,1.22161896]
["bitfinex-derivatives","BTCF0:USTF0",1749495333379,0.52417829,108340.0,108330.0,1.22161896]
["bitfinex-derivatives","BTCF0:USTF0",1749495333972,0.52417829,108340.0,108330.0,1.01046691]
["bitfinex-derivatives","BTCF0:USTF0",1749495336082,0.52417829,108340.0,108330.0,1.01452351]
["bitfinex-derivatives","BTCF0:USTF0",1749495339284,0.52413829,108340.0,108330.0,1.22567556]
["bitfinex-derivatives","BTCF0:USTF0",1749495339479,0.52373829,108340.0,108330.0,1.22567556]
["bitfinex-derivatives","BTCF0:USTF0",1749495339676,0.52413829,108340.0,108330.0,1.22567556]
["bitfinex-derivatives","BTCF0:USTF0",1749495340287,0.52413829,108340.0,108330.0,1.42711934]
["bitfinex-derivatives","BTCF0:USTF0",1749495340585,0.52413829,108340.0,108330.0,1.28327258]
["bitfinex-derivatives","BTCF0:USTF0",1749495340785,0.52413829,108340.0,108330.0,1.28427258]
["bitfinex-derivatives","BTCF0:USTF0",1749495343385,0.52413829,108340.0,108330.0,1.07312053]
["bitfinex-derivatives","BTCF0:USTF0",1749495346994,0.52413829,108340.0,108330.0,1.28427258]
["bitfinex-derivatives","BTCF0:USTF0",1749495348087,0.50915232,108340.0,108330.0,1.28427258]
["bitfinex-derivatives","BTCF0:USTF0",1749495348296,0.5238,108340.0,108330.0,1.28427258]
["bitfinex-derivatives","BTCF0:USTF0",1749495348594,0.5238,108340.0,108330.0,1.0828288]
["bitfinex-derivatives","BTCF0:USTF0",1749495348793,0.0004,108340.0,108330.0,1.0828288]
["bitfinex-derivatives","BTCF0:USTF0",1749495349188,0.5238,108340.0,108330.0,1.0828288]
["bitfinex-derivatives","BTCF0:USTF0",1749495349789,0.3608,108360.0,108330.0,1.3595988]
["bitfinex-derivatives","BTCF0:USTF0",1749495349984,0.6994904,108370.0,108360.0,0.1844672]
["bitfinex-derivatives","BTCF0:USTF0",1749495350292,1.2228904,108370.0,108360.0,0.5108225]
["bitfinex-derivatives","BTCF0:USTF0",1749495350788,1.2232904,108370.0,108360.0,0.29967045]
["bitfinex-derivatives","BTCF0:USTF0",1749495351092,1.2228904,108370.0,108360.0,0.5108225]
["bitfinex-derivatives","BTCF0:USTF0",1749495351292,1.2232904,108370.0,108360.0,0.5108225]
["bitfinex-derivatives","BTCF0:USTF0",1749495351693,1.23535875,108370.0,108360.0,0.5108225]
["bitfinex-derivatives","BTCF0:USTF0",1749495352393,1.59915875,108370.0,108360.0,0.29967045]
["bitfinex-derivatives","BTCF0:USTF0",1749495352592,1.59915875,108370.0,108360.0,0.5154325]
["bitfinex-derivatives","BTCF0:USTF0",1749495353093,1.59815875,108370.0,108360.0,0.5154325]
["bitfinex-derivatives","BTCF0:USTF0",1749495353290,1.59815875,108370.0,108360.0,0.30428045]
["bitfinex-derivatives","BTCF0:USTF0",1749495353485,1.59815875,108370.0,108360.0,0.31812045]
["bitfinex-derivatives","BTCF0:USTF0",1749495357987,1.8093108,108370.0,108360.0,0.31812045]
["bitfinex-derivatives","BTCF0:USTF0",1749495359089,1.2859108,108370.0,108360.0,0.31812045]
["bitfinex-derivatives","BTCF0:USTF0",1749495359289,1.8091908,108370.0,108360.0,0.31812045]
["bitfinex-derivatives","BTCF0:USTF0",1749495359493,1.59803875,108370.0,108360.0,0.31812045]
["bitfinex-derivatives","BTCF0:USTF0",1749495361692,1.23723875,108370.0,108360.0,0.31812045]
["bitfinex-derivatives","BTCF0:USTF0",1749495362196,1.59803875,108370.0,108360.0,0.31812045]
["bitfinex-derivatives","BTCF0:USTF0",1749495364989,1.59803875,108370.0,108360.0,0.5292725]
["bitfinex-derivatives","BTCF0:USTF0",1749495365293,1.59803875,108370.0,108360.0,0.5333291]
["bitfinex-derivatives","BTCF0:USTF0",1749495366288,1.59803875,108370.0,108360.0,0.32217705]
["bitfinex-derivatives","BTCF0:USTF0",1749495372488,1.59803875,108370.0,108360.0,0.13770985]
["bitfinex-derivatives","BTCF0:USTF0",1749495372695,1.94276864,108370.0,108360.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495373194,1.98583025,108370.0,108360.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495374294,2.13893025,108370.0,108360.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495374491,2.09586864,108370.0,108360.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495377798,2.00358864,108370.0,108360.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495384898,2.36438864,108370.0,108360.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495392311,1.84122864,108370.0,108360.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749495392518,1.47949659,108370.0,108360.0,0.41812585]
["bitfinex-derivatives","BTCF0:USTF0",1749495392706,1.86360485,108370.0,108360.0,0.51142585]
["bitfinex-derivatives","BTCF0:USTF0",1749495392906,1.86320485,108370.0,108360.0,0.51142585]
["bitfinex-derivatives","BTCF0:USTF0",1749495393106,1.86360485,108370.0,108360.0,0.51142585]
["bitfinex-derivatives","BTCF0:USTF0",1749495393811,1.86360485,108370.0,108360.0,0.3002738]
["bitfinex-derivatives","BTCF0:USTF0",1749495394412,1.86360485,108370.0,108360.0,0.41547705]
["bitfinex-derivatives","BTCF0:USTF0",1749495394715,2.0747569,108370.0,108360.0,0.41547705]
["bitfinex-derivatives","BTCF0:USTF0",1749495396014,2.1056569,108370.0,108360.0,0.41547705]
["bitfinex-derivatives","BTCF0:USTF0",1749495398111,1.50272485,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495398314,0.97976485,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495398513,1.50232485,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495398712,1.50272485,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495398916,1.50272485,108370.0,108360.0,0.41547705]
["bitfinex-derivatives","BTCF0:USTF0",1749495408425,1.21706835,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495408630,0.89802835,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495409033,0.89762835,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495409226,0.89802835,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495409726,0.37526835,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495409931,0.89798835,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495410230,0.53718835,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495411829,1.08243845,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495412030,0.89798835,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495412331,0.53718835,108370.0,108360.0,0.41547705]
["bitfinex-derivatives","BTCF0:USTF0",1749495413232,0.72163845,108370.0,108360.0,0.41547705]
["bitfinex-derivatives","BTCF0:USTF0",1749495413431,1.08243845,108370.0,108360.0,0.41547705]
["bitfinex-derivatives","BTCF0:USTF0",1749495413937,0.19891845,108370.0,108360.0,0.41547705]
["bitfinex-derivatives","BTCF0:USTF0",1749495414138,1.08243845,108370.0,108360.0,0.41547705]
["bitfinex-derivatives","BTCF0:USTF0",1749495415832,0.72163845,108370.0,108360.0,0.41547705]
["bitfinex-derivatives","BTCF0:USTF0",1749495416039,1.08243845,108370.0,108360.0,0.41547705]
["bitfinex-derivatives","BTCF0:USTF0",1749495416333,0.01446835,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495416537,0.1014,108370.0,108360.0,0.6266291]
["bitfinex-derivatives","BTCF0:USTF0",1749495416743,0.52508,108370.0,108360.0,0.83778115]
["bitfinex-derivatives","BTCF0:USTF0",1749495416933,0.52468,108370.0,108360.0,0.51142585]
["bitfinex-derivatives","BTCF0:USTF0",1749495417237,0.52508,108370.0,108360.0,0.65544225]
["bitfinex-derivatives","BTCF0:USTF0",1749495417432,0.52468,108370.0,108360.0,0.65544225]
["bitfinex-derivatives","BTCF0:USTF0",1749495417638,0.52508,108370.0,108360.0,0.65544225]
["bitfinex-derivatives","BTCF0:USTF0",1749495419731,0.52508,108370.0,108360.0,0.8570665]
["bitfinex-derivatives","BTCF0:USTF0",1749495420332,0.52508,108370.0,108360.0,1.01624225]
["bitfinex-derivatives","BTCF0:USTF0",1749495420733,0.52504,108370.0,108360.0,1.2273943]
["bitfinex-derivatives","BTCF0:USTF0",1749495422136,0.52504,108370.0,108360.0,1.01624225]
["bitfinex-derivatives","BTCF0:USTF0",1749495423238,0.52504,108370.0,108360.0,1.2273943]
["bitfinex-derivatives","BTCF0:USTF0",1749495424037,0.525,108370.0,108360.0,1.2273943]
["bitfinex-derivatives","BTCF0:USTF0",1749495424228,0.0024,108370.0,108360.0,1.2273943]
["bitfinex-derivatives","BTCF0:USTF0",1749495424433,0.525,108370.0,108360.0,1.2273943]
["bitfinex-derivatives","BTCF0:USTF0",1749495425032,0.525,108370.0,108360.0,1.0833779]
["bitfinex-derivatives","BTCF0:USTF0",1749495425236,0.525,108370.0,108360.0,1.21759211]
["bitfinex-derivatives","BTCF0:USTF0",1749495425441,0.525,108370.0,108360.0,1.0738501]
["bitfinex-derivatives","BTCF0:USTF0",1749495425635,0.525,108370.0,108360.0,1.21757523]
["bitfinex-derivatives","BTCF0:USTF0",1749495425837,0.525,108370.0,108360.0,1.0738501]
["bitfinex-derivatives","BTCF0:USTF0",1749495426637,0.525,108370.0,108360.0,1.28500215]
["bitfinex-derivatives","BTCF0:USTF0",1749495426833,0.525,108370.0,108360.0,1.0738501]
["bitfinex-derivatives","BTCF0:USTF0",1749495428434,0.52492,108370.0,108360.0,1.0738501]
["bitfinex-derivatives","BTCF0:USTF0",1749495431641,0.52492,108370.0,108360.0,1.21751139]
["bitfinex-derivatives","BTCF0:USTF0",1749495432144,0.52492,108370.0,108360.0,1.0738501]
["bitfinex-derivatives","BTCF0:USTF0",1749495432340,0.52492,108370.0,108360.0,1.21750162]
["bitfinex-derivatives","BTCF0:USTF0",1749495434142,0.52492,108370.0,108360.0,0.98317737]
["bitfinex-derivatives","BTCF0:USTF0",1749495434343,0.58912,108370.0,108360.0,0.98317737]
["bitfinex-derivatives","BTCF0:USTF0",1749495434544,0.61992,108370.0,108360.0,0.98317737]
["bitfinex-derivatives","BTCF0:USTF0",1749495437649,0.61992,108370.0,108360.0,1.18480162]
["bitfinex-derivatives","BTCF0:USTF0",1749495441252,0.61992,108370.0,108360.0,0.98317737]
["bitfinex-derivatives","BTCF0:USTF0",1749495442154,0.58722,108370.0,108360.0,0.98317737]
["bitfinex-derivatives","BTCF0:USTF0",1749495442446,0.55642,108370.0,108360.0,1.01467737]
["bitfinex-derivatives","BTCF0:USTF0",1749495444252,0.55642,108370.0,108360.0,1.21630162]
["bitfinex-derivatives","BTCF0:USTF0",1749495444452,0.55642,108370.0,108360.0,1.0726501]
["bitfinex-derivatives","BTCF0:USTF0",1749495444951,0.55642,108370.0,108360.0,1.0411501]
["bitfinex-derivatives","BTCF0:USTF0",1749495445152,0.58682,108370.0,108360.0,1.0411501]
["bitfinex-derivatives","BTCF0:USTF0",1749495451153,0.58682,108370.0,108360.0,0.82999805]
["bitfinex-derivatives","BTCF0:USTF0",1749495451353,0.55642,108370.0,108360.0,1.0411501]
["bitfinex-derivatives","BTCF0:USTF0",1749495451655,0.55642,108370.0,108360.0,1.0728501]
["bitfinex-derivatives","BTCF0:USTF0",1749495452059,0.52492,108370.0,108360.0,1.0728501]
["bitfinex-derivatives","BTCF0:USTF0",1749495452559,0.52472,108370.0,108360.0,1.28400215]
["bitfinex-derivatives","BTCF0:USTF0",1749495452861,0.52432,108370.0,108360.0,1.28400215]
["bitfinex-derivatives","BTCF0:USTF0",1749495453158,0.52472,108370.0,108360.0,1.28400215]
["bitfinex-derivatives","BTCF0:USTF0",1749495454555,0.10128,108370.0,108360.0,1.28400215]
["bitfinex-derivatives","BTCF0:USTF0",1749495454753,0.52472,108370.0,108360.0,1.28400215]
["bitfinex-derivatives","BTCF0:USTF0",1749495454949,0.52432,108370.0,108360.0,1.28400215]
["bitfinex-derivatives","BTCF0:USTF0",1749495455262,0.52472,108370.0,108360.0,1.28400215]
["bitfinex-derivatives","BTCF0:USTF0",1749495456065,0.52472,108370.0,108360.0,1.0823779]
["bitfinex-derivatives","BTCF0:USTF0",1749495456451,1e-07,108370.0,108360.0,1.0823779]
["bitfinex-derivatives","BTCF0:USTF0",1749495456765,1e-07,108370.0,108360.0,1.28390116]
["bitfinex-derivatives","BTCF0:USTF0",1749495457168,1e-07,108370.0,108360.0,1.07274911]
["bitfinex-derivatives","BTCF0:USTF0",1749495458261,1e-07,108370.0,108360.0,0.87122585]
["bitfinex-derivatives","BTCF0:USTF0",1749495458462,1e-07,108370.0,108360.0,1.15900268]
["bitfinex-derivatives","BTCF0:USTF0",1749495469370,1e-07,108370.0,108360.0,0.94785063]
["bitfinex-derivatives","BTCF0:USTF0",1749495469554,1e-07,108370.0,108360.0,1.15877655]
["bitfinex-derivatives","BTCF0:USTF0",1749495470655,1e-07,108370.0,108360.0,1.36970247]
["bitfinex-derivatives","BTCF0:USTF0",1749495471167,1.01057879,108390.0,108380.0,0.1844329]
["bitfinex-derivatives","BTCF0:USTF0",1749495471168,9e-08,108390.0,108380.0,0.1844329]
["bitfinex-derivatives","BTCF0:USTF0",1749495471461,0.0303,108410.0,108400.0,0.1843989]
["bitfinex-derivatives","BTCF0:USTF0",1749495471669,0.0955,108410.0,108400.0,0.29938372]
["bitfinex-derivatives","BTCF0:USTF0",1749495471866,0.49080782,108410.0,108400.0,0.29938372]
["bitfinex-derivatives","BTCF0:USTF0",1749495472167,1.01296782,108410.0,108400.0,0.53905584]
["bitfinex-derivatives","BTCF0:USTF0",1749495472367,1.01296782,108410.0,108400.0,0.39532482]
["bitfinex-derivatives","BTCF0:USTF0",1749495472765,0.49080782,108410.0,108400.0,0.39532482]
["bitfinex-derivatives","BTCF0:USTF0",1749495472960,1.01292782,108410.0,108400.0,0.32812992]
["bitfinex-derivatives","BTCF0:USTF0",1749495473164,1.37372782,108410.0,108400.0,0.53905584]
["bitfinex-derivatives","BTCF0:USTF0",1749495473362,1.37372782,108410.0,108400.0,0.29933374]
["bitfinex-derivatives","BTCF0:USTF0",1749495473667,1.01292782,108410.0,108400.0,0.29933374]
["bitfinex-derivatives","BTCF0:USTF0",1749495473856,1.37372782,108410.0,108400.0,0.51025966]
["bitfinex-derivatives","BTCF0:USTF0",1749495474466,1.37572782,108410.0,108400.0,0.51486966]
["bitfinex-derivatives","BTCF0:USTF0",1749495474868,1.44906852,108410.0,108400.0,0.51486966]
["bitfinex-derivatives","BTCF0:USTF0",1749495475261,0.93780256,108410.0,108400.0,0.52869966]
["bitfinex-derivatives","BTCF0:USTF0",1749495475462,1.09912256,108410.0,108400.0,0.52869966]
["bitfinex-derivatives","BTCF0:USTF0",1749495475769,0.88819664,108410.0,108400.0,0.52869966]
["bitfinex-derivatives","BTCF0:USTF0",1749495476068,1.04129664,108410.0,108400.0,0.52869966]
["bitfinex-derivatives","BTCF0:USTF0",1749495476370,0.88819664,108410.0,108400.0,0.52869966]
["bitfinex-derivatives","BTCF0:USTF0",1749495477961,1.45992256,108410.0,108400.0,0.52869966]
["bitfinex-derivatives","BTCF0:USTF0",1749495478167,1.45992256,108410.0,108400.0,0.41376482]
["bitfinex-derivatives","BTCF0:USTF0",1749495478968,1.45992256,108410.0,108400.0,0.52862827]
["bitfinex-derivatives","BTCF0:USTF0",1749495479468,1.24899664,108410.0,108400.0,0.52862827]
["bitfinex-derivatives","BTCF0:USTF0",1749495482267,1.24895664,108410.0,108400.0,0.52862827]
["bitfinex-derivatives","BTCF0:USTF0",1749495484772,0.72687664,108410.0,108400.0,0.52862827]
["bitfinex-derivatives","BTCF0:USTF0",1749495484973,1.24891664,108410.0,108400.0,0.52862827]
["bitfinex-derivatives","BTCF0:USTF0",1749495486075,1.40201664,108410.0,108400.0,0.53268487]
["bitfinex-derivatives","BTCF0:USTF0",1749495486277,1.24891664,108410.0,108400.0,0.53268487]
["bitfinex-derivatives","BTCF0:USTF0",1749495487276,0.36607664,108410.0,108400.0,0.53268487]
["bitfinex-derivatives","BTCF0:USTF0",1749495487476,0.1712407,108410.0,108400.0,0.74361079]
["bitfinex-derivatives","BTCF0:USTF0",1749495487677,0.6932807,108410.0,108400.0,0.74361079]
["bitfinex-derivatives","BTCF0:USTF0",1749495487878,0.8776636,108410.0,108400.0,0.74361079]
["bitfinex-derivatives","BTCF0:USTF0",1749495488078,0.1712407,108410.0,108400.0,0.74361079]
["bitfinex-derivatives","BTCF0:USTF0",1749495488275,0.6606807,108410.0,108400.0,0.80761079]
["bitfinex-derivatives","BTCF0:USTF0",1749495488573,0.6602807,108410.0,108400.0,0.59668487]
["bitfinex-derivatives","BTCF0:USTF0",1749495488877,0.6602807,108410.0,108400.0,0.70736418]
["bitfinex-derivatives","BTCF0:USTF0",1749495489078,0.8767636,108410.0,108400.0,0.70736418]
["bitfinex-derivatives","BTCF0:USTF0",1749495489280,0.8771636,108410.0,108400.0,0.70736418]
["bitfinex-derivatives","BTCF0:USTF0",1749495489480,0.8771636,108410.0,108400.0,0.9182901]
["bitfinex-derivatives","BTCF0:USTF0",1749495489680,0.8884038,108410.0,108400.0,0.9182901]
["bitfinex-derivatives","BTCF0:USTF0",1749495490683,0.8884038,108410.0,108400.0,0.8871901]
["bitfinex-derivatives","BTCF0:USTF0",1749495490881,0.8884038,108410.0,108400.0,0.67626418]
["bitfinex-derivatives","BTCF0:USTF0",1749495494390,0.8884038,108410.0,108400.0,0.56140073]
["bitfinex-derivatives","BTCF0:USTF0",1749495496384,0.8884038,108410.0,108400.0,0.62400073]
["bitfinex-derivatives","BTCF0:USTF0",1749495498693,0.8884038,108410.0,108400.0,0.83492665]
["bitfinex-derivatives","BTCF0:USTF0",1749495498898,0.8563038,108410.0,108400.0,0.83492665]
["bitfinex-derivatives","BTCF0:USTF0",1749495499289,0.8563038,108410.0,108400.0,0.41307481]
["bitfinex-derivatives","BTCF0:USTF0",1749495499489,0.8563038,108410.0,108400.0,0.62400073]
["bitfinex-derivatives","BTCF0:USTF0",1749495499689,0.8237038,108410.0,108400.0,0.62400073]
["bitfinex-derivatives","BTCF0:USTF0",1749495499893,0.8237038,108410.0,108400.0,0.65620073]
["bitfinex-derivatives","BTCF0:USTF0",1749495501195,0.7934038,108410.0,108400.0,0.65620073]
["bitfinex-derivatives","BTCF0:USTF0",1749495502697,0.7934038,108410.0,108400.0,0.44527481]
["bitfinex-derivatives","BTCF0:USTF0",1749495502895,0.7934038,108410.0,108400.0,0.65620073]
["bitfinex-derivatives","BTCF0:USTF0",1749495503092,0.5977807,108410.0,108400.0,0.65620073]
["bitfinex-derivatives","BTCF0:USTF0",1749495503400,0.5973007,108410.0,108400.0,0.86712665]
["bitfinex-derivatives","BTCF0:USTF0",1749495504200,0.5977007,108410.0,108400.0,0.86712665]
["bitfinex-derivatives","BTCF0:USTF0",1749495504395,0.0757407,108410.0,108400.0,0.86712665]
["bitfinex-derivatives","BTCF0:USTF0",1749495504595,0.5977007,108410.0,108400.0,1.06813769]
["bitfinex-derivatives","BTCF0:USTF0",1749495504796,0.0757407,108410.0,108400.0,1.06813769]
["bitfinex-derivatives","BTCF0:USTF0",1749495505096,0.0757407,108410.0,108400.0,0.86712665]
["bitfinex-derivatives","BTCF0:USTF0",1749495505097,0.5977007,108410.0,108400.0,0.86712665]
["bitfinex-derivatives","BTCF0:USTF0",1749495506599,0.5977007,108410.0,108400.0,0.44527481]
["bitfinex-derivatives","BTCF0:USTF0",1749495506798,0.5977007,108410.0,108400.0,0.65620073]
["bitfinex-derivatives","BTCF0:USTF0",1749495507197,0.5977007,108410.0,108400.0,0.86712665]
["bitfinex-derivatives","BTCF0:USTF0",1749495508603,0.5977007,108410.0,108400.0,1.06813769]
["bitfinex-derivatives","BTCF0:USTF0",1749495510603,0.7820837,108410.0,108400.0,1.06813769]
["bitfinex-derivatives","BTCF0:USTF0",1749495512105,0.7820837,108410.0,108400.0,0.64628585]
["bitfinex-derivatives","BTCF0:USTF0",1749495512303,0.7820837,108410.0,108400.0,1.06813769]
["bitfinex-derivatives","BTCF0:USTF0",1749495514112,0.7820837,108410.0,108400.0,0.64628585]
["bitfinex-derivatives","BTCF0:USTF0",1749495514306,1.1428837,108410.0,108400.0,0.35047481]
["bitfinex-derivatives","BTCF0:USTF0",1749495514505,1.2378837,108410.0,108400.0,0.56140073]
["bitfinex-derivatives","BTCF0:USTF0",1749495518512,1.2378837,108410.0,108400.0,0.59180073]
["bitfinex-derivatives","BTCF0:USTF0",1749495519814,1.2378837,108410.0,108400.0,0.70699625]
["bitfinex-derivatives","BTCF0:USTF0",1749495520014,1.2378837,108410.0,108400.0,0.59481694]
["bitfinex-derivatives","BTCF0:USTF0",1749495524617,1.2378837,108410.0,108400.0,0.62320073]
["bitfinex-derivatives","BTCF0:USTF0",1749495525218,0.8770837,108410.0,108400.0,0.62320073]
["bitfinex-derivatives","BTCF0:USTF0",1749495525518,1.2378837,108410.0,108400.0,0.62320073]
["bitfinex-derivatives","BTCF0:USTF0",1749495530025,0.8770837,108410.0,108400.0,0.82421177]
["bitfinex-derivatives","BTCF0:USTF0",1749495530224,0.8770837,108410.0,108400.0,0.68063246]
["bitfinex-derivatives","BTCF0:USTF0",1749495530725,0.8770837,108410.0,108400.0,0.82461879]
["bitfinex-derivatives","BTCF0:USTF0",1749495533433,0.6927007,108410.0,108400.0,0.82461879]
["bitfinex-derivatives","BTCF0:USTF0",1749495533628,0.6307607,108410.0,108400.0,0.68063246]
["bitfinex-derivatives","BTCF0:USTF0",1749495533924,0.6307607,108410.0,108400.0,0.8652333]
["bitfinex-derivatives","BTCF0:USTF0",1749495533925,0.5976207,108410.0,108400.0,0.8652333]
["bitfinex-derivatives","BTCF0:USTF0",1749495534425,0.5972207,108410.0,108400.0,0.8652333]
["bitfinex-derivatives","BTCF0:USTF0",1749495535117,0.5976207,108410.0,108400.0,0.8652333]
["bitfinex-derivatives","BTCF0:USTF0",1749495536624,0.0757407,108410.0,108400.0,0.8652333]
["bitfinex-derivatives","BTCF0:USTF0",1749495536820,0.0757407,108410.0,108400.0,1.29297326]
["bitfinex-derivatives","BTCF0:USTF0",1749495537021,0.42316001,108410.0,108400.0,1.4939843]
["bitfinex-derivatives","BTCF0:USTF0",1749495537326,0.09872,108420.0,108410.0,0.1843828]
["bitfinex-derivatives","BTCF0:USTF0",1749495537521,0.522,108420.0,108410.0,1.27343013]
["bitfinex-derivatives","BTCF0:USTF0",1749495537721,0.09872,108420.0,108410.0,1.27343013]
["bitfinex-derivatives","BTCF0:USTF0",1749495537924,0.522,108420.0,108410.0,0.8407773]
["bitfinex-derivatives","BTCF0:USTF0",1749495538229,0.522,108420.0,108410.0,1.05170322]
["bitfinex-derivatives","BTCF0:USTF0",1749495538423,0.5224,108420.0,108410.0,0.8407773]
["bitfinex-derivatives","BTCF0:USTF0",1749495538631,0.5224,108420.0,108410.0,1.05170322]
["bitfinex-derivatives","BTCF0:USTF0",1749495540023,0.5224,108420.0,108410.0,1.26262914]
["bitfinex-derivatives","BTCF0:USTF0",1749495540024,0.5244,108420.0,108410.0,1.26262914]
["bitfinex-derivatives","BTCF0:USTF0",1749495540231,0.5244,108420.0,108410.0,1.26723914]
["bitfinex-derivatives","BTCF0:USTF0",1749495540433,0.52504,108420.0,108410.0,1.27808622]
["bitfinex-derivatives","BTCF0:USTF0",1749495540833,0.60040487,108420.0,108410.0,1.29191622]
["bitfinex-derivatives","BTCF0:USTF0",1749495541032,0.60000487,108420.0,108410.0,1.29191622]
["bitfinex-derivatives","BTCF0:USTF0",1749495541333,0.60040487,108420.0,108410.0,1.29191622]
["bitfinex-derivatives","BTCF0:USTF0",1749495542530,0.60040487,108420.0,108410.0,1.09052172]
["bitfinex-derivatives","BTCF0:USTF0",1749495542929,0.07776487,108420.0,108410.0,1.09052172]
["bitfinex-derivatives","BTCF0:USTF0",1749495543129,0.60016487,108420.0,108410.0,1.29191622]
["bitfinex-derivatives","BTCF0:USTF0",1749495543526,0.59976487,108420.0,108410.0,1.29191622]
["bitfinex-derivatives","BTCF0:USTF0",1749495543736,0.60016487,108420.0,108410.0,1.29191622]
["bitfinex-derivatives","BTCF0:USTF0",1749495544231,0.17648487,108420.0,108410.0,1.29191622]
["bitfinex-derivatives","BTCF0:USTF0",1749495544436,0.61780692,108450.0,108440.0,0.1843318]
["bitfinex-derivatives","BTCF0:USTF0",1749495544437,0.0318,108450.0,108440.0,0.1843318]
["bitfinex-derivatives","BTCF0:USTF0",1749495544736,0.81147455,108450.0,108440.0,1.0818294]
["bitfinex-derivatives","BTCF0:USTF0",1749495544935,0.7383948,108450.0,108440.0,0.7840294]
["bitfinex-derivatives","BTCF0:USTF0",1749495545234,0.7387948,108450.0,108440.0,1.1448294]
["bitfinex-derivatives","BTCF0:USTF0",1749495546238,0.7387948,108450.0,108440.0,0.7840294]
["bitfinex-derivatives","BTCF0:USTF0",1749495546737,0.3152348,108450.0,108440.0,0.7840294]
["bitfinex-derivatives","BTCF0:USTF0",1749495546946,0.52212,108450.0,108440.0,0.7840294]
["bitfinex-derivatives","BTCF0:USTF0",1749495547138,0.52452,108450.0,108440.0,1.1448294]
["bitfinex-derivatives","BTCF0:USTF0",1749495547439,0.52452,108450.0,108440.0,0.93366498]
["bitfinex-derivatives","BTCF0:USTF0",1749495548639,0.52452,108450.0,108440.0,0.72297756]
["bitfinex-derivatives","BTCF0:USTF0",1749495548834,0.59884767,108450.0,108440.0,0.93366498]
["bitfinex-derivatives","BTCF0:USTF0",1749495549230,0.59880767,108450.0,108440.0,0.93366498]
["bitfinex-derivatives","BTCF0:USTF0",1749495549434,0.59840767,108450.0,108440.0,0.93366498]
["bitfinex-derivatives","BTCF0:USTF0",1749495549636,0.59880767,108450.0,108440.0,0.93366498]
["bitfinex-derivatives","BTCF0:USTF0",1749495549834,0.17556767,108450.0,108440.0,0.93366498]
["bitfinex-derivatives","BTCF0:USTF0",1749495550137,0.07684767,108450.0,108440.0,1.1443524]
["bitfinex-derivatives","BTCF0:USTF0",1749495550345,0.07684767,108450.0,108440.0,1.17306385]
["bitfinex-derivatives","BTCF0:USTF0",1749495550543,0.07644767,108450.0,108440.0,1.17306385]
["bitfinex-derivatives","BTCF0:USTF0",1749495550734,0.07684767,108450.0,108440.0,1.17306385]
["bitfinex-derivatives","BTCF0:USTF0",1749495551043,0.07684767,108450.0,108440.0,0.75168901]
["bitfinex-derivatives","BTCF0:USTF0",1749495551241,0.07684767,108450.0,108440.0,0.96237643]
["bitfinex-derivatives","BTCF0:USTF0",1749495551441,0.07684767,108450.0,108440.0,0.99457643]
["bitfinex-derivatives","BTCF0:USTF0",1749495551742,0.06284767,108450.0,108440.0,1.10906321]
["bitfinex-derivatives","BTCF0:USTF0",1749495552337,0.06284767,108450.0,108440.0,0.965506]
["bitfinex-derivatives","BTCF0:USTF0",1749495552845,0.06484767,108450.0,108440.0,0.965506]
["bitfinex-derivatives","BTCF0:USTF0",1749495555336,0.24916247,108450.0,108440.0,0.965506]
["bitfinex-derivatives","BTCF0:USTF0",1749495555643,0.31476247,108450.0,108440.0,0.933306]
["bitfinex-derivatives","BTCF0:USTF0",1749495556140,0.34496247,108450.0,108440.0,0.933306]
["bitfinex-derivatives","BTCF0:USTF0",1749495559442,0.16064767,108450.0,108440.0,0.933306]
["bitfinex-derivatives","BTCF0:USTF0",1749495560341,0.16470427,108450.0,108440.0,0.933306]
["bitfinex-derivatives","BTCF0:USTF0",1749495560537,0.16470427,108450.0,108440.0,0.947136]
["bitfinex-derivatives","BTCF0:USTF0",1749495562847,0.13180427,108450.0,108440.0,0.947136]
["bitfinex-derivatives","BTCF0:USTF0",1749495563049,0.13180427,108450.0,108440.0,0.977536]
["bitfinex-derivatives","BTCF0:USTF0",1749495566356,0.31611897,108450.0,108440.0,0.31264858]
["bitfinex-derivatives","BTCF0:USTF0",1749495566564,0.31611897,108450.0,108440.0,0.523336]
["bitfinex-derivatives","BTCF0:USTF0",1749495566565,0.70821897,108450.0,108440.0,0.523336]
["bitfinex-derivatives","BTCF0:USTF0",1749495566760,0.70821897,108450.0,108440.0,0.527946]
["bitfinex-derivatives","BTCF0:USTF0",1749495567958,0.34741897,108450.0,108440.0,0.527946]
["bitfinex-derivatives","BTCF0:USTF0",1749495568749,0.34741897,108450.0,108440.0,0.41345922]
["bitfinex-derivatives","BTCF0:USTF0",1749495569462,0.34741897,108450.0,108440.0,0.52830884]
["bitfinex-derivatives","BTCF0:USTF0",1749495575264,0.70821897,108450.0,108440.0,0.52830884]
["bitfinex-derivatives","BTCF0:USTF0",1749495576059,1.22993897,108450.0,108440.0,0.52830884]
["bitfinex-derivatives","BTCF0:USTF0",1749495578166,1.22993897,108450.0,108440.0,0.52849726]
["bitfinex-derivatives","BTCF0:USTF0",1749495578368,1.22993897,108450.0,108440.0,0.31780984]
["bitfinex-derivatives","BTCF0:USTF0",1749495579867,1.44062639,108450.0,108440.0,0.31780984]
["bitfinex-derivatives","BTCF0:USTF0",1749495580266,1.44062639,108450.0,108440.0,0.2027718]
["bitfinex-derivatives","BTCF0:USTF0",1749495580967,1.44062639,108450.0,108440.0,0.31780984]
["bitfinex-derivatives","BTCF0:USTF0",1749495582374,1.44062639,108450.0,108440.0,0.2027718]
["bitfinex-derivatives","BTCF0:USTF0",1749495588473,1.59372639,108450.0,108440.0,0.31780984]
["bitfinex-derivatives","BTCF0:USTF0",1749495588975,0.76711897,108450.0,108440.0,0.31780984]
["bitfinex-derivatives","BTCF0:USTF0",1749495589173,1.28883897,108450.0,108440.0,0.59269726]
["bitfinex-derivatives","BTCF0:USTF0",1749495590575,1.32153897,108450.0,108440.0,0.59269726]
["bitfinex-derivatives","BTCF0:USTF0",1749495590975,1.32153897,108450.0,108440.0,0.38200984]
["bitfinex-derivatives","BTCF0:USTF0",1749495592977,1.32149897,108450.0,108440.0,0.38200984]
["bitfinex-derivatives","BTCF0:USTF0",1749495593478,1.53218639,108450.0,108440.0,0.31780984]
["bitfinex-derivatives","BTCF0:USTF0",1749495593674,1.07530639,108450.0,108440.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1749495593979,1.73129606,108450.0,108440.0,0.2027718]
["bitfinex-derivatives","BTCF0:USTF0",1749495594176,1.90149469,108450.0,108440.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1749495594375,1.73129746,108450.0,108440.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1749495595175,1.42030488,108450.0,108440.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1749495595376,1.94198488,108450.0,108440.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1749495595576,1.73128286,108450.0,108440.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1749495596283,1.52059544,108450.0,108440.0,0.2027718]
["bitfinex-derivatives","BTCF0:USTF0",1749495596573,1.20960286,108450.0,108440.0,0.2027718]
["bitfinex-derivatives","BTCF0:USTF0",1749495597080,1.73128286,108450.0,108440.0,0.2027718]
["bitfinex-derivatives","BTCF0:USTF0",1749495599681,1.63906686,108450.0,108440.0,0.2027718]
["bitfinex-derivatives","BTCF0:USTF0",1749495600481,1.42837944,108450.0,108440.0,0.2027718]
["bitfinex-derivatives","BTCF0:USTF0",1749495600677,1.63906686,108450.0,108440.0,0.2355718]
["bitfinex-derivatives","BTCF0:USTF0",1749495600870,1.63866686,108450.0,108440.0,0.2355718]
["bitfinex-derivatives","BTCF0:USTF0",1749495601071,1.63906686,108450.0,108440.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1749495601277,1.63906686,108450.0,108440.0,0.2027718]
["bitfinex-derivatives","BTCF0:USTF0",1749495602274,1.63906686,108450.0,108440.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1749495603577,1.94197028,108450.0,108440.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1749495606583,1.42029028,108450.0,108440.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1749495606775,1.94197028,108450.0,108440.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1749495606978,0.1843488,108430.0,108420.0,0.14603804]
["bitfinex-derivatives","BTCF0:USTF0",1749495607177,2.05635622,108430.0,108420.0,0.14603804]
["bitfinex-derivatives","BTCF0:USTF0",1749495607377,2.14695622,108430.0,108420.0,0.14603804]
["bitfinex-derivatives","BTCF0:USTF0",1749495607873,2.12395622,108430.0,108420.0,0.14603804]
["bitfinex-derivatives","BTCF0:USTF0",1749495608077,2.27705622,108430.0,108420.0,0.33040384]
["bitfinex-derivatives","BTCF0:USTF0",1749495609985,2.27705622,108430.0,108420.0,0.33140384]
["bitfinex-derivatives","BTCF0:USTF0",1749495611087,1.5446888,108430.0,108420.0,0.33040384]
["bitfinex-derivatives","BTCF0:USTF0",1749495611291,2.27713622,108430.0,108420.0,0.36250384]
["bitfinex-derivatives","BTCF0:USTF0",1749495611681,2.27713622,108430.0,108420.0,0.2474658]
["bitfinex-derivatives","BTCF0:USTF0",1749495614693,1.91633622,108430.0,108420.0,0.2474658]
["bitfinex-derivatives","BTCF0:USTF0",1749495617991,2.27713622,108430.0,108420.0,0.2474658]
["bitfinex-derivatives","BTCF0:USTF0",1749495618592,2.27713622,108430.0,108420.0,0.3624169]
["bitfinex-derivatives","BTCF0:USTF0",1749495619794,1.5446888,108430.0,108420.0,0.2474658]
["bitfinex-derivatives","BTCF0:USTF0",1749495619997,2.0690488,108430.0,108420.0,0.2474658]
["bitfinex-derivatives","BTCF0:USTF0",1749495620495,0.1843658,108420.0,108410.0,0.25877827]
["bitfinex-derivatives","BTCF0:USTF0",1749495620699,0.78785322,108420.0,108410.0,0.11471875]
["bitfinex-derivatives","BTCF0:USTF0",1749495620995,0.84935322,108420.0,108410.0,0.1843828]
["bitfinex-derivatives","BTCF0:USTF0",1749495621191,0.1843828,108410.0,108400.0,0.51297158]
["bitfinex-derivatives","BTCF0:USTF0",1749495621395,1.28227022,108410.0,108400.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1749495621595,1.28227022,108410.0,108400.0,0.2770998]
["bitfinex-derivatives","BTCF0:USTF0",1749495621995,1.28227022,108410.0,108400.0,0.2469998]
["bitfinex-derivatives","BTCF0:USTF0",1749495622196,1.31427022,108410.0,108400.0,0.2469998]
["bitfinex-derivatives","BTCF0:USTF0",1749495622993,1.32441761,108410.0,108400.0,0.2469998]
["bitfinex-derivatives","BTCF0:USTF0",1749495623186,1.11373019,108410.0,108400.0,0.2469998]
["bitfinex-derivatives","BTCF0:USTF0",1749495623389,1.32441761,108410.0,108400.0,0.2469998]
["bitfinex-derivatives","BTCF0:USTF0",1749495623591,1.32441761,108410.0,108400.0,0.2479998]
["bitfinex-derivatives","BTCF0:USTF0",1749495624503,1.32657761,108410.0,108400.0,0.2479998]
["bitfinex-derivatives","BTCF0:USTF0",1749495624801,1.32653761,108410.0,108400.0,0.2479998]
["bitfinex-derivatives","BTCF0:USTF0",1749495625102,1.32653761,108410.0,108400.0,0.2784998]
["bitfinex-derivatives","BTCF0:USTF0",1749495625600,1.32653761,108410.0,108400.0,0.2774998]
["bitfinex-derivatives","BTCF0:USTF0",1749495625999,1.29453761,108410.0,108400.0,0.2774998]
["bitfinex-derivatives","BTCF0:USTF0",1749495626503,1.08385019,108410.0,108400.0,0.2774998]
["bitfinex-derivatives","BTCF0:USTF0",1749495626699,1.29453761,108410.0,108400.0,0.2774998]
["bitfinex-derivatives","BTCF0:USTF0",1749495628894,0.76601761,108410.0,108400.0,0.2774998]
["bitfinex-derivatives","BTCF0:USTF0",1749495629201,0.53842739,108410.0,108400.0,0.48818722]
["bitfinex-derivatives","BTCF0:USTF0",1749495629504,0.72321019,108410.0,108400.0,0.2774998]
["bitfinex-derivatives","BTCF0:USTF0",1749495629694,0.72321019,108410.0,108400.0,0.84898722]
["bitfinex-derivatives","BTCF0:USTF0",1749495629995,1.08401019,108410.0,108400.0,0.2774998]
["bitfinex-derivatives","BTCF0:USTF0",1749495630195,0.72321019,108410.0,108400.0,0.2784998]
["bitfinex-derivatives","BTCF0:USTF0",1749495630397,1.29469761,108410.0,108400.0,0.2784998]
["bitfinex-derivatives","BTCF0:USTF0",1749495630599,1.29469761,108410.0,108400.0,0.3934228]
["bitfinex-derivatives","BTCF0:USTF0",1749495630796,1.32739761,108410.0,108400.0,0.209023]
["bitfinex-derivatives","BTCF0:USTF0",1749495630994,1.32739761,108410.0,108400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1749495631190,1.39149761,108410.0,108400.0,0.178523]
["bitfinex-derivatives","BTCF0:USTF0",1749495631392,1.18081019,108410.0,108400.0,0.3629228]
["bitfinex-derivatives","BTCF0:USTF0",1749495631595,1.39149761,108410.0,108400.0,0.3629228]
["bitfinex-derivatives","BTCF0:USTF0",1749495631890,1.39149761,108410.0,108400.0,0.3619228]
["bitfinex-derivatives","BTCF0:USTF0",1749495632703,1.39149761,108410.0,108400.0,0.145023]
["bitfinex-derivatives","BTCF0:USTF0",1749495632904,1.39149761,108410.0,108400.0,0.3294228]
["bitfinex-derivatives","BTCF0:USTF0",1749495633199,1.39149761,108410.0,108400.0,0.2144998]
["bitfinex-derivatives","BTCF0:USTF0",1749495633790,1.39149761,108410.0,108400.0,0.2465998]
["bitfinex-derivatives","BTCF0:USTF0",1749495634299,1.18081019,108410.0,108400.0,0.2465998]
["bitfinex-derivatives","BTCF0:USTF0",1749495634493,1.39149761,108410.0,108400.0,0.2465998]
["bitfinex-derivatives","BTCF0:USTF0",1749495635296,1.39555421,108410.0,108400.0,0.2465998]
["bitfinex-derivatives","BTCF0:USTF0",1749495638305,1.54865421,108410.0,108400.0,0.2465998]
["bitfinex-derivatives","BTCF0:USTF0",1749495639805,1.54865421,108410.0,108400.0,0.3615228]
["bitfinex-derivatives","BTCF0:USTF0",1749495640706,1.54909421,108410.0,108400.0,0.3615228]
["bitfinex-derivatives","BTCF0:USTF0",1749495642905,1.33840679,108410.0,108400.0,0.3615228]
["bitfinex-derivatives","BTCF0:USTF0",1749495643106,1.54909421,108410.0,108400.0,0.3615228]
["bitfinex-derivatives","BTCF0:USTF0",1749495643403,0.80968679,108410.0,108400.0,0.3615228]
["bitfinex-derivatives","BTCF0:USTF0",1749495643609,0.38478679,108410.0,108400.0,0.3615228]
["bitfinex-derivatives","BTCF0:USTF0",1749495643796,0.26874399,108410.0,108400.0,0.96571022]
["bitfinex-derivatives","BTCF0:USTF0",1749495643998,0.88032659,108410.0,108400.0,0.96571022]
["bitfinex-derivatives","BTCF0:USTF0",1749495644300,0.88072659,108410.0,108400.0,0.96571022]
["bitfinex-derivatives","BTCF0:USTF0",1749495644899,0.72722659,108410.0,108400.0,0.96571022]
["bitfinex-derivatives","BTCF0:USTF0",1749495645204,0.72762659,108410.0,108400.0,0.96671022]
["bitfinex-derivatives","BTCF0:USTF0",1749495646106,0.72762659,108410.0,108400.0,0.96571022]
["bitfinex-derivatives","BTCF0:USTF0",1749495648709,0.88062659,108410.0,108400.0,1.1093991]
["bitfinex-derivatives","BTCF0:USTF0",1749495649409,0.88062659,108410.0,108400.0,0.7485991]
["bitfinex-derivatives","BTCF0:USTF0",1749495649597,0.88062659,108410.0,108400.0,0.60491022]
["bitfinex-derivatives","BTCF0:USTF0",1749495651010,0.9213847,108410.0,108400.0,0.60491022]
["bitfinex-derivatives","BTCF0:USTF0",1749495651210,0.88062659,108410.0,108400.0,0.60491022]
["bitfinex-derivatives","BTCF0:USTF0",1749495651510,0.9213862,108410.0,108400.0,0.60491022]
["bitfinex-derivatives","BTCF0:USTF0",1749495652111,0.88062659,108410.0,108400.0,0.60491022]
["bitfinex-derivatives","BTCF0:USTF0",1749495653308,0.88062659,108410.0,108400.0,0.48998722]
["bitfinex-derivatives","BTCF0:USTF0",1749495653509,0.88062659,108410.0,108400.0,0.6336761]
["bitfinex-derivatives","BTCF0:USTF0",1749495654113,0.35198659,108410.0,108400.0,0.6336761]
["bitfinex-derivatives","BTCF0:USTF0",1749495654411,0.87918659,108410.0,108400.0,0.6336761]
["bitfinex-derivatives","BTCF0:USTF0",1749495656310,0.0044566,108410.0,108400.0,0.6336761]
["bitfinex-derivatives","BTCF0:USTF0",1749495656506,0.0044566,108410.0,108400.0,0.85078722]
["bitfinex-derivatives","BTCF0:USTF0",1749495656507,0.5314966,108410.0,108400.0,0.85078722]
["bitfinex-derivatives","BTCF0:USTF0",1749495656700,0.5314966,108410.0,108400.0,1.05195165]
["bitfinex-derivatives","BTCF0:USTF0",1749495657013,0.6025159,108430.0,108420.0,0.1843657]
["bitfinex-derivatives","BTCF0:USTF0",1749495657208,1.12914526,108430.0,108420.0,0.89974223]
["bitfinex-derivatives","BTCF0:USTF0",1749495657412,1.12914526,108430.0,108420.0,0.99534223]
["bitfinex-derivatives","BTCF0:USTF0",1749495657614,1.12954526,108430.0,108420.0,0.99534223]
["bitfinex-derivatives","BTCF0:USTF0",1749495658113,0.61276199,108430.0,108420.0,0.99534223]
["bitfinex-derivatives","BTCF0:USTF0",1749495658312,1.13964199,108430.0,108420.0,0.99534223]
["bitfinex-derivatives","BTCF0:USTF0",1749495658814,1.13964199,108430.0,108420.0,0.99634223]
["bitfinex-derivatives","BTCF0:USTF0",1749495659513,1.13964199,108430.0,108420.0,1.11129283]
["bitfinex-derivatives","BTCF0:USTF0",1749495660209,1.13964199,108430.0,108420.0,0.7567163]
["bitfinex-derivatives","BTCF0:USTF0",1749495661014,1.13964199,108430.0,108420.0,0.3959163]
["bitfinex-derivatives","BTCF0:USTF0",1749495661312,1.13964199,108430.0,108420.0,0.2799657]
["bitfinex-derivatives","BTCF0:USTF0",1749495661710,1.13948199,108430.0,108420.0,0.2799657]
["bitfinex-derivatives","BTCF0:USTF0",1749495664721,1.14353859,108430.0,108420.0,0.2799657]
["bitfinex-derivatives","BTCF0:USTF0",1749495668724,1.14293859,108430.0,108420.0,0.2799657]
["bitfinex-derivatives","BTCF0:USTF0",1749495668924,0.95858269,108430.0,108420.0,0.49065312]
["bitfinex-derivatives","BTCF0:USTF0",1749495669127,0.94832596,108430.0,108420.0,0.96640372]
["bitfinex-derivatives","BTCF0:USTF0",1749495669325,0.94832596,108430.0,108420.0,0.85145312]
["bitfinex-derivatives","BTCF0:USTF0",1749495669521,1.13267456,108430.0,108420.0,0.85145312]
["bitfinex-derivatives","BTCF0:USTF0",1749495670320,1.13267456,108430.0,108420.0,0.96640372]
["bitfinex-derivatives","BTCF0:USTF0",1749495671123,1.13267456,108430.0,108420.0,0.96740372]
["bitfinex-derivatives","BTCF0:USTF0",1749495671722,1.13267456,108430.0,108420.0,0.96640372]
["bitfinex-derivatives","BTCF0:USTF0",1749495673922,1.13267456,108430.0,108420.0,0.3949163]
["bitfinex-derivatives","BTCF0:USTF0",1749495675318,1.13267456,108430.0,108420.0,0.60560372]
["bitfinex-derivatives","BTCF0:USTF0",1749495675920,1.13267456,108430.0,108420.0,0.3949163]
["bitfinex-derivatives","BTCF0:USTF0",1749495680933,0.94832596,108430.0,108420.0,0.3949163]
["bitfinex-derivatives","BTCF0:USTF0",1749495681133,1.13267456,108430.0,108420.0,0.3949163]
["bitfinex-derivatives","BTCF0:USTF0",1749495681635,1.13267456,108430.0,108420.0,0.3995263]
["bitfinex-derivatives","BTCF0:USTF0",1749495681837,1.16537456,108430.0,108420.0,0.3995263]
["bitfinex-derivatives","BTCF0:USTF0",1749495683031,1.37606198,108430.0,108420.0,0.3039263]
["bitfinex-derivatives","BTCF0:USTF0",1749495683230,1.43826198,108430.0,108420.0,0.3039263]
["bitfinex-derivatives","BTCF0:USTF0",1749495683737,1.79906198,108430.0,108420.0,0.3039263]
["bitfinex-derivatives","BTCF0:USTF0",1749495685935,1.58837456,108430.0,108420.0,0.3039263]
["bitfinex-derivatives","BTCF0:USTF0",1749495688932,1.58837456,108430.0,108420.0,0.33286481]
["bitfinex-derivatives","BTCF0:USTF0",1749495689337,1.58837456,108430.0,108420.0,0.3041316]
["bitfinex-derivatives","BTCF0:USTF0",1749495690033,1.79906198,108430.0,108420.0,0.3041316]
["bitfinex-derivatives","BTCF0:USTF0",1749495690438,1.79906198,108430.0,108420.0,0.3179616]
["bitfinex-derivatives","BTCF0:USTF0",1749495692936,1.95206198,108430.0,108420.0,0.3179616]
["bitfinex-derivatives","BTCF0:USTF0",1749495698946,1.95206198,108430.0,108420.0,0.46185071]
["bitfinex-derivatives","BTCF0:USTF0",1749495699146,1.95206198,108430.0,108420.0,0.3179616]
["bitfinex-derivatives","BTCF0:USTF0",1749495699346,1.95217409,108430.0,108420.0,0.52876113]
["bitfinex-derivatives","BTCF0:USTF0",1749495700546,0.42224596,108430.0,108420.0,1.10036066]
["bitfinex-derivatives","BTCF0:USTF0",1749495700843,0.94520596,108430.0,108420.0,1.19466066]
["bitfinex-derivatives","BTCF0:USTF0",1749495701247,0.94560596,108430.0,108420.0,0.98381992]
["bitfinex-derivatives","BTCF0:USTF0",1749495701647,0.94580596,108430.0,108420.0,0.98381992]
["bitfinex-derivatives","BTCF0:USTF0",1749495701848,0.94580596,108430.0,108420.0,0.98481992]
["bitfinex-derivatives","BTCF0:USTF0",1749495702554,1.13015466,108430.0,108420.0,0.98481992]
["bitfinex-derivatives","BTCF0:USTF0",1749495702855,0.94580596,108430.0,108420.0,0.98481992]
["bitfinex-derivatives","BTCF0:USTF0",1749495703055,0.42224596,108430.0,108420.0,1.19557824]
["bitfinex-derivatives","BTCF0:USTF0",1749495703355,0.94528596,108430.0,108420.0,1.28186709]
["bitfinex-derivatives","BTCF0:USTF0",1749495703552,0.42184596,108430.0,108420.0,1.28186709]
["bitfinex-derivatives","BTCF0:USTF0",1749495703751,0.94564596,108430.0,108420.0,1.42571852]
["bitfinex-derivatives","BTCF0:USTF0",1749495703952,0.94564596,108430.0,108420.0,1.22427377]
["bitfinex-derivatives","BTCF0:USTF0",1749495704957,0.94576596,108430.0,108420.0,1.22427377]
["bitfinex-derivatives","BTCF0:USTF0",1749495705153,0.42224596,108430.0,108420.0,1.22427377]
["bitfinex-derivatives","BTCF0:USTF0",1749495705459,2.44576596,108430.0,108420.0,1.22427377]
["bitfinex-derivatives","BTCF0:USTF0",1749495706761,2.44584596,108430.0,108420.0,1.22427377]
["bitfinex-derivatives","BTCF0:USTF0",1749495708357,2.44584596,108430.0,108420.0,1.28186709]
["bitfinex-derivatives","BTCF0:USTF0",1749495710662,2.44584596,108430.0,108420.0,1.27725709]
["bitfinex-derivatives","BTCF0:USTF0",1749495713470,2.44584596,108430.0,108420.0,1.28186709]
["bitfinex-derivatives","BTCF0:USTF0",1749495713868,2.44584596,108430.0,108420.0,1.08042234]
["bitfinex-derivatives","BTCF0:USTF0",1749495714174,2.44552596,108430.0,108420.0,1.08042234]
["bitfinex-derivatives","BTCF0:USTF0",1749495715366,2.44552596,108430.0,108420.0,0.86966402]
["bitfinex-derivatives","BTCF0:USTF0",1749495715367,2.62919466,108430.0,108420.0,0.86966402]
["bitfinex-derivatives","BTCF0:USTF0",1749495715572,2.65560428,108430.0,108420.0,0.77384397]
["bitfinex-derivatives","BTCF0:USTF0",1749495715772,2.47724596,108430.0,108420.0,0.95420229]
["bitfinex-derivatives","BTCF0:USTF0",1749495716876,2.50964596,108430.0,108420.0,0.95420229]
["bitfinex-derivatives","BTCF0:USTF0",1749495717171,2.50964596,108430.0,108420.0,0.62213197]
["bitfinex-derivatives","BTCF0:USTF0",1749495718373,2.50964596,108430.0,108420.0,0.98293197]
["bitfinex-derivatives","BTCF0:USTF0",1749495720472,2.72499466,108430.0,108420.0,0.41137365]
["bitfinex-derivatives","BTCF0:USTF0",1749495720673,2.54064596,108430.0,108420.0,0.62213197]
["bitfinex-derivatives","BTCF0:USTF0",1749495722372,2.72499466,108430.0,108420.0,0.41137365]
["bitfinex-derivatives","BTCF0:USTF0",1749495722560,2.72499466,108430.0,108420.0,0.34747365]
["bitfinex-derivatives","BTCF0:USTF0",1749495722766,1.22499466,108430.0,108420.0,0.34747365]
["bitfinex-derivatives","BTCF0:USTF0",1749495722976,0.8072053,108430.0,108420.0,0.34747365]
["bitfinex-derivatives","BTCF0:USTF0",1749495723277,0.8072053,108430.0,108420.0,0.55825685]
["bitfinex-derivatives","BTCF0:USTF0",1749495723278,1.0179885,108430.0,108420.0,0.55825685]
["bitfinex-derivatives","BTCF0:USTF0",1749495725071,0.8336398,108430.0,108420.0,0.55825685]
["bitfinex-derivatives","BTCF0:USTF0",1749495725268,0.6228566,108430.0,108420.0,0.76904005]
["bitfinex-derivatives","BTCF0:USTF0",1749495726370,0.6228566,108430.0,108420.0,0.55825685]
["bitfinex-derivatives","BTCF0:USTF0",1749495726674,0.6228566,108430.0,108420.0,0.7597016]
["bitfinex-derivatives","BTCF0:USTF0",1749495726870,0.8072053,108430.0,108420.0,0.7597016]
["bitfinex-derivatives","BTCF0:USTF0",1749495727279,0.8072053,108430.0,108420.0,0.75969795]
["bitfinex-derivatives","BTCF0:USTF0",1749495728177,0.8072053,108430.0,108420.0,0.5582532]
["bitfinex-derivatives","BTCF0:USTF0",1749495730081,0.8072053,108430.0,108420.0,0.9190532]
["bitfinex-derivatives","BTCF0:USTF0",1749495730680,0.8072053,108430.0,108420.0,1.12049795]
["bitfinex-derivatives","BTCF0:USTF0",1749495730980,0.8072053,108430.0,108420.0,0.97683]
["bitfinex-derivatives","BTCF0:USTF0",1749495731982,0.8072053,108430.0,108420.0,0.40525045]
["bitfinex-derivatives","BTCF0:USTF0",1749495732277,1.37878485,108430.0,108420.0,0.54913535]
["bitfinex-derivatives","BTCF0:USTF0",1749495732670,1.1680053,108430.0,108420.0,0.3476906]
["bitfinex-derivatives","BTCF0:USTF0",1749495732874,0.8072053,108430.0,108420.0,0.3476906]
["bitfinex-derivatives","BTCF0:USTF0",1749495733074,1.1680053,108430.0,108420.0,0.54913535]
["bitfinex-derivatives","BTCF0:USTF0",1749495733278,2.6680053,108430.0,108420.0,0.3476906]
["bitfinex-derivatives","BTCF0:USTF0",1749495736279,1.1680053,108430.0,108420.0,0.3476906]
["bitfinex-derivatives","BTCF0:USTF0",1749495737180,0.8072053,108430.0,108420.0,0.3476906]
["bitfinex-derivatives","BTCF0:USTF0",1749495738880,0.8072053,108430.0,108420.0,0.55847015]
["bitfinex-derivatives","BTCF0:USTF0",1749495739585,1.1680053,108430.0,108420.0,0.55847015]
["bitfinex-derivatives","BTCF0:USTF0",1749495741779,1.1680053,108430.0,108420.0,0.3476906]
["bitfinex-derivatives","BTCF0:USTF0",1749495746588,0.6454053,108430.0,108420.0,0.31894399]
["bitfinex-derivatives","BTCF0:USTF0",1749495746789,1.1676453,108430.0,108420.0,0.31894399]
["bitfinex-derivatives","BTCF0:USTF0",1749495747390,1.37846045,108430.0,108420.0,0.52975914]
["bitfinex-derivatives","BTCF0:USTF0",1749495747785,0.85622045,108430.0,108420.0,0.56225914]
["bitfinex-derivatives","BTCF0:USTF0",1749495747985,1.37846045,108430.0,108420.0,0.56125914]
["bitfinex-derivatives","BTCF0:USTF0",1749495748591,0.0044566,108430.0,108420.0,1.22855115]
["bitfinex-derivatives","BTCF0:USTF0",1749495748895,0.52224,108430.0,108420.0,1.2275209]
["bitfinex-derivatives","BTCF0:USTF0",1749495749193,0.5266966,108430.0,108420.0,1.083636]
["bitfinex-derivatives","BTCF0:USTF0",1749495749389,0.5266966,108430.0,108420.0,1.28508075]
["bitfinex-derivatives","BTCF0:USTF0",1749495750182,0.0044566,108430.0,108420.0,1.28508075]
["bitfinex-derivatives","BTCF0:USTF0",1749495750382,0.5266966,108430.0,108420.0,1.28508075]
["bitfinex-derivatives","BTCF0:USTF0",1749495750580,1.15445384,108450.0,108420.0,1.3115302]
["bitfinex-derivatives","BTCF0:USTF0",1749495750581,1.57233869,108450.0,108420.0,1.3115302]
["bitfinex-derivatives","BTCF0:USTF0",1749495750784,1.66132767,108450.0,108440.0,1.31207531]
["bitfinex-derivatives","BTCF0:USTF0",1749495750992,1.56244767,108450.0,108440.0,1.16820635]
["bitfinex-derivatives","BTCF0:USTF0",1749495751195,2.08508767,108450.0,108440.0,1.26270635]
["bitfinex-derivatives","BTCF0:USTF0",1749495751495,2.08508767,108450.0,108440.0,1.27260372]
["bitfinex-derivatives","BTCF0:USTF0",1749495751897,2.08508767,108450.0,108440.0,1.21487509]
["bitfinex-derivatives","BTCF0:USTF0",1749495752096,1.56284767,108450.0,108440.0,1.21487509]
["bitfinex-derivatives","BTCF0:USTF0",1749495752395,2.08508767,108450.0,108440.0,1.21487509]
["bitfinex-derivatives","BTCF0:USTF0",1749495752598,1.56284767,108450.0,108440.0,1.20497772]
["bitfinex-derivatives","BTCF0:USTF0",1749495752793,0.04426938,108450.0,108440.0,1.41579287]
["bitfinex-derivatives","BTCF0:USTF0",1749495752985,0.42336,108450.0,108440.0,1.27207675]
["bitfinex-derivatives","BTCF0:USTF0",1749495753186,1.5,108450.0,108440.0,1.27207675]
["bitfinex-derivatives","BTCF0:USTF0",1749495753393,0.42332,108450.0,108440.0,0.85026013]
["bitfinex-derivatives","BTCF0:USTF0",1749495753592,0.42372,108450.0,108440.0,1.05126122]
["bitfinex-derivatives","BTCF0:USTF0",1749495753792,0.42372,108450.0,108440.0,1.05587122]
["bitfinex-derivatives","BTCF0:USTF0",1749495754196,0.1032966,108450.0,108440.0,1.06970122]
["bitfinex-derivatives","BTCF0:USTF0",1749495754496,2.0266166,108450.0,108440.0,1.07965338]
["bitfinex-derivatives","BTCF0:USTF0",1749495755898,0.5266166,108450.0,108440.0,1.07965338]
["bitfinex-derivatives","BTCF0:USTF0",1749495756294,2.0266166,108450.0,108440.0,1.07965338]
["bitfinex-derivatives","BTCF0:USTF0",1749495756593,1.5044566,108450.0,108440.0,1.07965338]
["bitfinex-derivatives","BTCF0:USTF0",1749495756797,2.0266166,108450.0,108440.0,1.22305267]
["bitfinex-derivatives","BTCF0:USTF0",1749495757100,2.0266166,108450.0,108440.0,1.02205158]
["bitfinex-derivatives","BTCF0:USTF0",1749495757306,0.5266166,108450.0,108440.0,1.02205158]
["bitfinex-derivatives","BTCF0:USTF0",1749495757602,0.1032966,108450.0,108440.0,1.02205158]
["bitfinex-derivatives","BTCF0:USTF0",1749495757803,0.17111778,108460.0,108450.0,0.1843142]
["bitfinex-derivatives","BTCF0:USTF0",1749495757996,0.59439778,108460.0,108450.0,1.17337115]
["bitfinex-derivatives","BTCF0:USTF0",1749495758196,0.59479778,108460.0,108450.0,1.17337115]
["bitfinex-derivatives","BTCF0:USTF0",1749495758497,0.59439778,108460.0,108450.0,1.17337115]
["bitfinex-derivatives","BTCF0:USTF0",1749495758705,0.59479778,108460.0,108450.0,1.17337115]
["bitfinex-derivatives","BTCF0:USTF0",1749495759202,0.59475778,108460.0,108450.0,1.17337115]
["bitfinex-derivatives","BTCF0:USTF0",1749495759599,0.59475778,108460.0,108450.0,0.75211349]
["bitfinex-derivatives","BTCF0:USTF0",1749495759897,9e-08,108460.0,108450.0,1.17337115]
["bitfinex-derivatives","BTCF0:USTF0",1749495760102,0.1842637,108480.0,108470.0,0.2303315]
["bitfinex-derivatives","BTCF0:USTF0",1749495760303,0.7063437,108480.0,108470.0,0.53356033]
["bitfinex-derivatives","BTCF0:USTF0",1749495760500,0.7063437,108480.0,108470.0,0.3229315]
["bitfinex-derivatives","BTCF0:USTF0",1749495760701,0.7067437,108480.0,108470.0,0.3229315]
["bitfinex-derivatives","BTCF0:USTF0",1749495761403,0.0004,108480.0,108470.0,0.53356033]
["bitfinex-derivatives","BTCF0:USTF0",1749495761604,0.0004,108480.0,108470.0,1.10498916]
["bitfinex-derivatives","BTCF0:USTF0",1749495761810,0.0004,108480.0,108470.0,1.00883002]
["bitfinex-derivatives","BTCF0:USTF0",1749495762100,0.77937192,108490.0,108480.0,0.184263]
["bitfinex-derivatives","BTCF0:USTF0",1749495762299,0.77937192,108490.0,108480.0,0.81719183]
["bitfinex-derivatives","BTCF0:USTF0",1749495762498,0.77937192,108490.0,108480.0,0.45639183]
["bitfinex-derivatives","BTCF0:USTF0",1749495763294,0.77937192,108490.0,108480.0,0.245763]
["bitfinex-derivatives","BTCF0:USTF0",1749495763495,0.07304592,108490.0,108480.0,1.02782066]
["bitfinex-derivatives","BTCF0:USTF0",1749495763696,0.7063259,108490.0,108480.0,0.81719183]
["bitfinex-derivatives","BTCF0:USTF0",1749495763897,0.7063259,108490.0,108480.0,0.45639183]
["bitfinex-derivatives","BTCF0:USTF0",1749495764101,0.7067259,108490.0,108480.0,0.81719183]
["bitfinex-derivatives","BTCF0:USTF0",1749495764803,0.78014557,108490.0,108480.0,0.81719183]
["bitfinex-derivatives","BTCF0:USTF0",1749495765004,0.78014557,108490.0,108480.0,0.606563]
["bitfinex-derivatives","BTCF0:USTF0",1749495765408,0.78014557,108490.0,108480.0,0.81719183]
["bitfinex-derivatives","BTCF0:USTF0",1749495765605,0.07381967,108490.0,108480.0,0.81719183]
["bitfinex-derivatives","BTCF0:USTF0",1749495765809,0.59585967,108490.0,108480.0,0.81719183]
["bitfinex-derivatives","BTCF0:USTF0",1749495766102,0.59585967,108490.0,108480.0,0.93164453]
["bitfinex-derivatives","BTCF0:USTF0",1749495766605,0.59585967,108490.0,108480.0,0.81719183]
["bitfinex-derivatives","BTCF0:USTF0",1749495768001,0.09924,108490.0,108480.0,1.02782066]
["bitfinex-derivatives","BTCF0:USTF0",1749495768198,0.0004,108490.0,108480.0,1.14227336]
["bitfinex-derivatives","BTCF0:USTF0",1749495768501,0.09884,108500.0,108490.0,0.1842457]
["bitfinex-derivatives","BTCF0:USTF0",1749495768706,0.09884,108500.0,108490.0,0.84937453]
["bitfinex-derivatives","BTCF0:USTF0",1749495769203,0.0720198,108500.0,108490.0,0.71118653]
["bitfinex-derivatives","BTCF0:USTF0",1749495769408,0.33155992,108520.0,108510.0,0.1842118]
["bitfinex-derivatives","BTCF0:USTF0",1749495769602,0.80751042,108520.0,108510.0,0.39484063]
["bitfinex-derivatives","BTCF0:USTF0",1749495769799,0.80751042,108520.0,108510.0,0.45994063]
["bitfinex-derivatives","BTCF0:USTF0",1749495770102,0.80791042,108520.0,108510.0,0.45994063]
["bitfinex-derivatives","BTCF0:USTF0",1749495771200,0.71637042,108520.0,108510.0,0.82074063]
["bitfinex-derivatives","BTCF0:USTF0",1749495771399,0.71637042,108520.0,108510.0,0.45994063]
["bitfinex-derivatives","BTCF0:USTF0",1749495771400,0.7065625,108520.0,108510.0,0.45994063]
["bitfinex-derivatives","BTCF0:USTF0",1749495771706,1.34287133,108520.0,108510.0,0.1842118]
["bitfinex-derivatives","BTCF0:USTF0",1749495772709,1.35258312,108520.0,108510.0,0.1842118]
["bitfinex-derivatives","BTCF0:USTF0",1749495773009,1.42700866,108520.0,108510.0,0.1842118]
["bitfinex-derivatives","BTCF0:USTF0",1749495776707,1.42700866,108520.0,108510.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1749495778911,1.06620866,108520.0,108510.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1749495779808,1.42700866,108520.0,108510.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1749495780205,1.06620866,108520.0,108510.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1749495780406,0.85557983,108520.0,108510.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1749495780913,1.21637983,108520.0,108510.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1749495781513,0.99373433,108520.0,108500.0,0.39484803]
["bitfinex-derivatives","BTCF0:USTF0",1749495781703,0.280412,108510.0,108500.0,0.57907703]
["bitfinex-derivatives","BTCF0:USTF0",1749495782310,0.641212,108510.0,108500.0,0.57907703]
["bitfinex-derivatives","BTCF0:USTF0",1749495782511,0.641212,108510.0,108500.0,0.30274033]
["bitfinex-derivatives","BTCF0:USTF0",1749495782712,0.641212,108510.0,108500.0,0.57908113]
["bitfinex-derivatives","BTCF0:USTF0",1749495783216,0.641212,108510.0,108500.0,0.54684523]
["bitfinex-derivatives","BTCF0:USTF0",1749495784305,0.641212,108510.0,108500.0,0.2901605]
["bitfinex-derivatives","BTCF0:USTF0",1749495787110,0.641212,108510.0,108500.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1749495787317,0.85184083,108510.0,108500.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1749495787814,0.85184083,108510.0,108500.0,0.1980489]
["bitfinex-derivatives","BTCF0:USTF0",1749495788819,1.163172,108510.0,108500.0,0.1980489]
["bitfinex-derivatives","BTCF0:USTF0",1749495789021,1.099272,108510.0,108500.0,0.40867773]
["bitfinex-derivatives","BTCF0:USTF0",1749495789223,1.099272,108510.0,108500.0,0.47107773]
["bitfinex-derivatives","BTCF0:USTF0",1749495789524,1.099272,108510.0,108500.0,0.50397773]
["bitfinex-derivatives","BTCF0:USTF0",1749495789820,1.099672,108510.0,108500.0,0.50397773]
["bitfinex-derivatives","BTCF0:USTF0",1749495791717,1.067372,108510.0,108500.0,0.50397773]
["bitfinex-derivatives","BTCF0:USTF0",1749495792721,1.067372,108510.0,108500.0,0.61843043]
["bitfinex-derivatives","BTCF0:USTF0",1749495797332,1.067372,108510.0,108500.0,0.4078016]
["bitfinex-derivatives","BTCF0:USTF0",1749495797625,1.10756553,108510.0,108500.0,0.2933489]
["bitfinex-derivatives","BTCF0:USTF0",1749495801032,1.11162213,108510.0,108500.0,0.2933489]
["bitfinex-derivatives","BTCF0:USTF0",1749495801227,0.75082213,108510.0,108500.0,0.2933489]
["bitfinex-derivatives","BTCF0:USTF0",1749495801433,0.75082213,108510.0,108500.0,0.4078016]
["bitfinex-derivatives","BTCF0:USTF0",1749495801834,0.75082213,108510.0,108500.0,0.1906727]
["bitfinex-derivatives","BTCF0:USTF0",1749495802035,1.38545096,108510.0,108500.0,0.2291489]
["bitfinex-derivatives","BTCF0:USTF0",1749495802428,1.34525743,108510.0,108500.0,0.3436016]
["bitfinex-derivatives","BTCF0:USTF0",1749495802633,1.34525743,108510.0,108500.0,0.3125017]
["bitfinex-derivatives","BTCF0:USTF0",1749495802937,1.38662632,108510.0,108500.0,0.3125017]
["bitfinex-derivatives","BTCF0:USTF0",1749495805838,1.34525743,108510.0,108500.0,0.3125017]
["bitfinex-derivatives","BTCF0:USTF0",1749495806534,1.38662568,108510.0,108500.0,0.3125017]
["bitfinex-derivatives","BTCF0:USTF0",1749495808837,0.40662485,108510.0,108500.0,0.52313053]
["bitfinex-derivatives","BTCF0:USTF0",1749495809141,0.23000886,108510.0,108500.0,0.94943053]
["bitfinex-derivatives","BTCF0:USTF0",1749495809334,0.75304886,108510.0,108500.0,0.94943053]
["bitfinex-derivatives","BTCF0:USTF0",1749495809532,0.22960886,108510.0,108500.0,0.94943053]
["bitfinex-derivatives","BTCF0:USTF0",1749495809729,0.75300886,108510.0,108500.0,0.58863053]
["bitfinex-derivatives","BTCF0:USTF0",1749495810631,0.75260886,108510.0,108500.0,0.58863053]
["bitfinex-derivatives","BTCF0:USTF0",1749495810831,0.75300886,108510.0,108500.0,0.58863053]
["bitfinex-derivatives","BTCF0:USTF0",1749495811844,0.32908886,108510.0,108500.0,0.58863053]
["bitfinex-derivatives","BTCF0:USTF0",1749495812035,0.56895686,108510.0,108500.0,0.58863053]
["bitfinex-derivatives","BTCF0:USTF0",1749495812237,0.1035366,108510.0,108500.0,0.58863053]
["bitfinex-derivatives","BTCF0:USTF0",1749495812544,0.7113886,108510.0,108500.0,0.47417783]
["bitfinex-derivatives","BTCF0:USTF0",1749495812746,0.7117886,108510.0,108500.0,0.47417783]
["bitfinex-derivatives","BTCF0:USTF0",1749495813239,0.7117886,108510.0,108500.0,0.61757712]
["bitfinex-derivatives","BTCF0:USTF0",1749495814041,0.0044566,108510.0,108500.0,1.18900595]
["bitfinex-derivatives","BTCF0:USTF0",1749495814250,0.07442554,108520.0,108510.0,0.184212]
["bitfinex-derivatives","BTCF0:USTF0",1749495814444,0.7931965,108530.0,108520.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1749495814636,1.2177165,108530.0,108520.0,0.90247707]
["bitfinex-derivatives","BTCF0:USTF0",1749495814835,1.22738882,108530.0,108520.0,0.93487707]
["bitfinex-derivatives","BTCF0:USTF0",1749495815035,0.49146002,108530.0,108520.0,0.82002383]
["bitfinex-derivatives","BTCF0:USTF0",1749495815239,1.29878628,108550.0,108540.0,0.1841611]
["bitfinex-derivatives","BTCF0:USTF0",1749495815440,0.77510628,108550.0,108540.0,0.5383599]
["bitfinex-derivatives","BTCF0:USTF0",1749495815644,1.66014628,108550.0,108540.0,0.39063107]
["bitfinex-derivatives","BTCF0:USTF0",1749495815844,1.66014628,108550.0,108540.0,0.36175268]
["bitfinex-derivatives","BTCF0:USTF0",1749495816145,0.95216218,108550.0,108540.0,0.36175268]
["bitfinex-derivatives","BTCF0:USTF0",1749495816346,0.68132738,108550.0,108540.0,0.38543761]
["bitfinex-derivatives","BTCF0:USTF0",1749495816548,0.22104738,108550.0,108540.0,0.36161447]
["bitfinex-derivatives","BTCF0:USTF0",1749495816746,0.74560738,108550.0,108540.0,0.36161447]
["bitfinex-derivatives","BTCF0:USTF0",1749495817043,0.95623621,108550.0,108540.0,0.40444107]
["bitfinex-derivatives","BTCF0:USTF0",1749495817247,1.73467621,108550.0,108540.0,0.33472478]
["bitfinex-derivatives","BTCF0:USTF0",1749495817444,1.21055621,108550.0,108540.0,0.15915481]
["bitfinex-derivatives","BTCF0:USTF0",1749495817648,2.04220504,108550.0,108540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1749495817948,0.1841948,108520.0,108510.0,0.11467061]
["bitfinex-derivatives","BTCF0:USTF0",1749495818152,1.28002363,108520.0,108510.0,0.11467061]
["bitfinex-derivatives","BTCF0:USTF0",1749495818447,1.37292363,108520.0,108510.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1749495818647,1.37300363,108520.0,108510.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1749495819042,1.37300363,108520.0,108510.0,0.0012258]
["bitfinex-derivatives","BTCF0:USTF0",1749495819653,1.37300363,108520.0,108510.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1749495820445,1.37300363,108520.0,108510.0,0.1844376]
["bitfinex-derivatives","BTCF0:USTF0",1749495822748,1.37300363,108520.0,108510.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1749495823146,1.37300363,108520.0,108510.0,0.1844378]
["bitfinex-derivatives","BTCF0:USTF0",1749495823347,1.37300363,108520.0,108510.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1749495823542,1.1623748,108520.0,108510.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1749495823742,1.37300363,108520.0,108510.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1749495824852,1.37300363,108520.0,108510.0,0.1844378]
["bitfinex-derivatives","BTCF0:USTF0",1749495825256,1.37300363,108520.0,108510.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1749495825460,1.37300363,108520.0,108510.0,0.1844378]
["bitfinex-derivatives","BTCF0:USTF0",1749495827654,1.37300363,108520.0,108510.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1749495827854,1.58363246,108520.0,108510.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1749495828058,0.184229,108500.0,108490.0,0.45159951]
["bitfinex-derivatives","BTCF0:USTF0",1749495828247,1.77241688,108500.0,108490.0,0.42119951]
["bitfinex-derivatives","BTCF0:USTF0",1749495828448,1.86721688,108500.0,108490.0,0.42119951]
["bitfinex-derivatives","BTCF0:USTF0",1749495828650,1.86745688,108500.0,108490.0,0.11444481]
["bitfinex-derivatives","BTCF0:USTF0",1749495828855,1.86745688,108500.0,108490.0,0.1842459]
["bitfinex-derivatives","BTCF0:USTF0",1749495829168,0.1842459,108490.0,108480.0,0.5306251]
["bitfinex-derivatives","BTCF0:USTF0",1749495829460,0.75567473,108490.0,108480.0,0.5306251]
["bitfinex-derivatives","BTCF0:USTF0",1749495829848,1.27967473,108490.0,108480.0,0.5306251]
["bitfinex-derivatives","BTCF0:USTF0",1749495830157,1.0690059,108490.0,108480.0,0.5306251]
["bitfinex-derivatives","BTCF0:USTF0",1749495830358,1.0690059,108490.0,108480.0,0.5316251]
["bitfinex-derivatives","BTCF0:USTF0",1749495833947,1.27963473,108490.0,108480.0,0.330246]
["bitfinex-derivatives","BTCF0:USTF0",1749495834154,1.31073473,108490.0,108480.0,0.18540119]
["bitfinex-derivatives","BTCF0:USTF0",1749495834458,1.34143473,108490.0,108480.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749495834857,1.34143473,108490.0,108480.0,0.18540129]
["bitfinex-derivatives","BTCF0:USTF0",1749495835559,1.34427473,108490.0,108480.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749495835954,1.55490356,108490.0,108480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749495836156,0.1842799,108470.0,108460.0,0.36564054]
["bitfinex-derivatives","BTCF0:USTF0",1749495836355,0.92198873,108470.0,108460.0,0.25119573]
["bitfinex-derivatives","BTCF0:USTF0",1749495836659,0.98598873,108470.0,108460.0,0.25119573]
["bitfinex-derivatives","BTCF0:USTF0",1749495837259,0.45890873,108470.0,108460.0,0.22009573]
["bitfinex-derivatives","BTCF0:USTF0",1749495837453,0.45890873,108470.0,108460.0,0.43072456]
["bitfinex-derivatives","BTCF0:USTF0",1749495837454,0.1842799,108470.0,108460.0,0.43072456]
["bitfinex-derivatives","BTCF0:USTF0",1749495837654,1.1293999,108470.0,108460.0,0.82302456]
["bitfinex-derivatives","BTCF0:USTF0",1749495837861,0.36093829,108480.0,108470.0,0.1842797]
["bitfinex-derivatives","BTCF0:USTF0",1749495838154,0.71168109,108480.0,108470.0,0.60345334]
["bitfinex-derivatives","BTCF0:USTF0",1749495838349,0.71208109,108480.0,108470.0,0.39282451]
["bitfinex-derivatives","BTCF0:USTF0",1749495838555,0.92270992,108480.0,108470.0,0.39282451]
["bitfinex-derivatives","BTCF0:USTF0",1749495838756,0.92270992,108480.0,108470.0,0.2783797]
["bitfinex-derivatives","BTCF0:USTF0",1749495838963,0.18480109,108480.0,108470.0,0.2166797]
["bitfinex-derivatives","BTCF0:USTF0",1749495839154,0.18480109,108480.0,108470.0,0.1842797]
["bitfinex-derivatives","BTCF0:USTF0",1749495839155,1.31876992,108480.0,108470.0,0.1842797]
["bitfinex-derivatives","BTCF0:USTF0",1749495839350,1.38466992,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749495839552,1.38466992,108480.0,108470.0,0.1862797]
["bitfinex-derivatives","BTCF0:USTF0",1749495845567,1.38872652,108480.0,108470.0,0.1862797]
["bitfinex-derivatives","BTCF0:USTF0",1749495846961,0.64865769,108480.0,108470.0,0.1862797]
["bitfinex-derivatives","BTCF0:USTF0",1749495847162,0.18885769,108480.0,108470.0,0.46190853]
["bitfinex-derivatives","BTCF0:USTF0",1749495847361,0.71721769,108480.0,108470.0,0.49210853]
["bitfinex-derivatives","BTCF0:USTF0",1749495847662,0.71761769,108480.0,108470.0,0.49210853]
["bitfinex-derivatives","BTCF0:USTF0",1749495848465,0.71761769,108480.0,108470.0,0.2814797]
["bitfinex-derivatives","BTCF0:USTF0",1749495851065,0.71761769,108480.0,108470.0,0.39592451]
["bitfinex-derivatives","BTCF0:USTF0",1749495852375,0.71761769,108480.0,108470.0,0.2814797]
["bitfinex-derivatives","BTCF0:USTF0",1749495853173,0.71761769,108480.0,108470.0,0.49210853]
["bitfinex-derivatives","BTCF0:USTF0",1749495853174,0.71977769,108480.0,108470.0,0.49210853]
["bitfinex-derivatives","BTCF0:USTF0",1749495853676,0.71977769,108480.0,108470.0,0.2814797]
["bitfinex-derivatives","BTCF0:USTF0",1749495854474,0.71977769,108480.0,108470.0,0.39592451]
["bitfinex-derivatives","BTCF0:USTF0",1749495855782,1.08057769,108480.0,108470.0,0.39592451]
["bitfinex-derivatives","BTCF0:USTF0",1749495858980,1.32360652,108480.0,108470.0,0.11644481]
["bitfinex-derivatives","BTCF0:USTF0",1749495859186,1.35520652,108480.0,108470.0,0.11644481]
["bitfinex-derivatives","BTCF0:USTF0",1749495860078,1.35520652,108480.0,108470.0,0.30072451]
["bitfinex-derivatives","BTCF0:USTF0",1749495860281,1.35520652,108480.0,108470.0,0.11644481]
["bitfinex-derivatives","BTCF0:USTF0",1749495862982,1.35520652,108480.0,108470.0,0.30072441]
["bitfinex-derivatives","BTCF0:USTF0",1749495864085,1.35520652,108480.0,108470.0,0.30532441]
["bitfinex-derivatives","BTCF0:USTF0",1749495864473,1.35520652,108480.0,108470.0,0.12104481]
["bitfinex-derivatives","BTCF0:USTF0",1749495864673,1.35520652,108480.0,108470.0,0.30532451]
["bitfinex-derivatives","BTCF0:USTF0",1749495865185,1.39548603,108480.0,108470.0,0.30532451]
["bitfinex-derivatives","BTCF0:USTF0",1749495866084,1.39548623,108480.0,108470.0,0.12104481]
["bitfinex-derivatives","BTCF0:USTF0",1749495866682,1.395485,108480.0,108470.0,0.12104481]
["bitfinex-derivatives","BTCF0:USTF0",1749495866882,1.395485,108480.0,108470.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1749495867083,1.395485,108480.0,108470.0,0.12104481]
["bitfinex-derivatives","BTCF0:USTF0",1749495867283,1.395485,108480.0,108470.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1749495867885,1.60611383,108480.0,108470.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1749495868286,1.75911383,108480.0,108470.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1749495869986,1.75921838,108480.0,108470.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1749495875493,1.33796072,108480.0,108470.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1749495875691,0.80704072,108480.0,108470.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1749495875892,0.04457792,108480.0,108470.0,0.40150833]
["bitfinex-derivatives","BTCF0:USTF0",1749495876093,1.13544194,108480.0,108470.0,0.60955314]
["bitfinex-derivatives","BTCF0:USTF0",1749495876397,1.13504194,108480.0,108470.0,0.60955314]
["bitfinex-derivatives","BTCF0:USTF0",1749495876694,1.13544194,108480.0,108470.0,0.60955314]
["bitfinex-derivatives","BTCF0:USTF0",1749495876894,1.13544194,108480.0,108470.0,0.39892431]
["bitfinex-derivatives","BTCF0:USTF0",1749495878096,1.70687077,108480.0,108470.0,0.21464481]
["bitfinex-derivatives","BTCF0:USTF0",1749495878298,1.70687077,108480.0,108470.0,0.12104481]
["bitfinex-derivatives","BTCF0:USTF0",1749495878597,1.76827077,108480.0,108470.0,0.30532451]
["bitfinex-derivatives","BTCF0:USTF0",1749495878797,1.40747077,108480.0,108470.0,0.33632451]
["bitfinex-derivatives","BTCF0:USTF0",1749495878991,1.40747077,108480.0,108470.0,0.36892451]
["bitfinex-derivatives","BTCF0:USTF0",1749495879188,0.87887077,108480.0,108470.0,0.36892451]
["bitfinex-derivatives","BTCF0:USTF0",1749495879389,1.40771077,108480.0,108470.0,0.36892451]
["bitfinex-derivatives","BTCF0:USTF0",1749495879899,1.34627077,108480.0,108470.0,0.36892451]
["bitfinex-derivatives","BTCF0:USTF0",1749495882290,1.70707077,108480.0,108470.0,0.36892451]
["bitfinex-derivatives","BTCF0:USTF0",1749495882492,1.34627077,108480.0,108470.0,0.36892451]
["bitfinex-derivatives","BTCF0:USTF0",1749495883406,1.70707077,108480.0,108470.0,0.36892451]
["bitfinex-derivatives","BTCF0:USTF0",1749495883896,1.49644194,108480.0,108470.0,0.36892451]
["bitfinex-derivatives","BTCF0:USTF0",1749495884102,1.70707077,108480.0,108470.0,0.36892451]
["bitfinex-derivatives","BTCF0:USTF0",1749495886490,1.70651077,108480.0,108470.0,0.36892451]
["bitfinex-derivatives","BTCF0:USTF0",1749495888398,1.85951077,108480.0,108470.0,0.36892451]
["bitfinex-derivatives","BTCF0:USTF0",1749495892504,1.85951077,108480.0,108470.0,0.38274451]
["bitfinex-derivatives","BTCF0:USTF0",1749495898118,1.49871077,108480.0,108470.0,0.38274451]
["bitfinex-derivatives","BTCF0:USTF0",1749495903017,1.5390717,108480.0,108470.0,0.38274451]
["bitfinex-derivatives","BTCF0:USTF0",1749495905823,1.5696717,108480.0,108470.0,0.38274451]
["bitfinex-derivatives","BTCF0:USTF0",1749495906126,1.9625717,108480.0,108470.0,0.38274451]
["bitfinex-derivatives","BTCF0:USTF0",1749495908822,1.75194287,108480.0,108470.0,0.38274451]
["bitfinex-derivatives","BTCF0:USTF0",1749495909028,1.9594517,108480.0,108470.0,0.38274451]
["bitfinex-derivatives","BTCF0:USTF0",1749495910428,1.91909077,108480.0,108470.0,0.52631448]
["bitfinex-derivatives","BTCF0:USTF0",1749495910729,1.88849077,108480.0,108470.0,0.52631448]
["bitfinex-derivatives","BTCF0:USTF0",1749495912127,1.88833077,108480.0,108470.0,0.52631448]
["bitfinex-derivatives","BTCF0:USTF0",1749495912324,1.85623077,108480.0,108470.0,0.52631448]
["bitfinex-derivatives","BTCF0:USTF0",1749495912631,1.85623077,108480.0,108470.0,0.41186967]
["bitfinex-derivatives","BTCF0:USTF0",1749495912829,1.85623077,108480.0,108470.0,0.52693512]
["bitfinex-derivatives","BTCF0:USTF0",1749495913330,1.85623077,108480.0,108470.0,0.41186967]
["bitfinex-derivatives","BTCF0:USTF0",1749495913527,1.85623077,108480.0,108470.0,0.39804967]
["bitfinex-derivatives","BTCF0:USTF0",1749495914327,1.64560194,108480.0,108470.0,0.39804967]
["bitfinex-derivatives","BTCF0:USTF0",1749495915229,0.46296364,108480.0,108470.0,0.94096733]
["bitfinex-derivatives","BTCF0:USTF0",1749495915425,0.52229944,108480.0,108470.0,0.9694785]
["bitfinex-derivatives","BTCF0:USTF0",1749495915628,0.94324284,108480.0,108470.0,0.9694785]
["bitfinex-derivatives","BTCF0:USTF0",1749495916031,0.94284284,108480.0,108470.0,0.9694785]
["bitfinex-derivatives","BTCF0:USTF0",1749495916234,0.94324284,108480.0,108470.0,0.9694785]
["bitfinex-derivatives","BTCF0:USTF0",1749495916722,0.94729944,108480.0,108470.0,0.9694785]
["bitfinex-derivatives","BTCF0:USTF0",1749495917426,0.94717944,108480.0,108470.0,0.9832985]
["bitfinex-derivatives","BTCF0:USTF0",1749495917933,0.94677944,108480.0,108470.0,0.9832985]
["bitfinex-derivatives","BTCF0:USTF0",1749495918133,0.94713944,108480.0,108470.0,0.9832985]
["bitfinex-derivatives","BTCF0:USTF0",1749495918425,0.94673944,108480.0,108470.0,0.9832985]
["bitfinex-derivatives","BTCF0:USTF0",1749495918632,0.94713944,108480.0,108470.0,0.9832985]
["bitfinex-derivatives","BTCF0:USTF0",1749495922435,0.9468966,108480.0,108470.0,1.18429959]
["bitfinex-derivatives","BTCF0:USTF0",1749495922643,0.93217241,108480.0,108470.0,1.04072962]
["bitfinex-derivatives","BTCF0:USTF0",1749495924931,0.93217241,108480.0,108470.0,0.83010079]
["bitfinex-derivatives","BTCF0:USTF0",1749495925138,0.93217241,108480.0,108470.0,1.04072962]
["bitfinex-derivatives","BTCF0:USTF0",1749495925438,0.93217241,108480.0,108470.0,1.18420802]
["bitfinex-derivatives","BTCF0:USTF0",1749495925630,1.11643521,108480.0,108470.0,1.18420802]
["bitfinex-derivatives","BTCF0:USTF0",1749495926136,1.11643521,108480.0,108470.0,0.98320693]
["bitfinex-derivatives","BTCF0:USTF0",1749495926337,1.68786404,108480.0,108470.0,0.4117781]
["bitfinex-derivatives","BTCF0:USTF0",1749495926542,1.75176404,108480.0,108470.0,0.4117781]
["bitfinex-derivatives","BTCF0:USTF0",1749495927742,1.75176404,108480.0,108470.0,0.2356997]
["bitfinex-derivatives","BTCF0:USTF0",1749495928131,1.75176404,108480.0,108470.0,0.31949823]
["bitfinex-derivatives","BTCF0:USTF0",1749495928330,1.90476404,108480.0,108470.0,0.31949823]
["bitfinex-derivatives","BTCF0:USTF0",1749495928528,1.75176404,108480.0,108470.0,0.31949823]
["bitfinex-derivatives","BTCF0:USTF0",1749495930944,1.75176404,108480.0,108470.0,0.27869693]
["bitfinex-derivatives","BTCF0:USTF0",1749495931134,1.75176404,108480.0,108470.0,0.31950123]
["bitfinex-derivatives","BTCF0:USTF0",1749495932045,1.54113521,108480.0,108470.0,0.31950123]
["bitfinex-derivatives","BTCF0:USTF0",1749495932339,1.75176404,108480.0,108470.0,0.31950123]
["bitfinex-derivatives","BTCF0:USTF0",1749495938237,1.39096404,108480.0,108470.0,0.31950123]
["bitfinex-derivatives","BTCF0:USTF0",1749495938545,1.54396404,108480.0,108470.0,0.31950123]
["bitfinex-derivatives","BTCF0:USTF0",1749495939347,1.90476404,108480.0,108470.0,0.31950123]
["bitfinex-derivatives","BTCF0:USTF0",1749495939745,1.90316404,108480.0,108470.0,0.31950123]
["bitfinex-derivatives","BTCF0:USTF0",1749495941245,1.38020404,108480.0,108470.0,0.31950123]
["bitfinex-derivatives","BTCF0:USTF0",1749495941446,1.90316404,108480.0,108470.0,0.31950123]
["bitfinex-derivatives","BTCF0:USTF0",1749495942248,1.38020404,108480.0,108470.0,0.31950123]
["bitfinex-derivatives","BTCF0:USTF0",1749495942561,1.38020404,108480.0,108470.0,0.2047027]
["bitfinex-derivatives","BTCF0:USTF0",1749495942562,1.9425521,108480.0,108470.0,0.2047027]
["bitfinex-derivatives","BTCF0:USTF0",1749495944842,1.4195921,108480.0,108470.0,0.2047027]
["bitfinex-derivatives","BTCF0:USTF0",1749495945144,0.50681241,108480.0,108470.0,0.77613153]
["bitfinex-derivatives","BTCF0:USTF0",1749495945447,0.0044566,108480.0,108470.0,1.01560993]
["bitfinex-derivatives","BTCF0:USTF0",1749495945742,0.18439799,108490.0,108480.0,0.1842657]
["bitfinex-derivatives","BTCF0:USTF0",1749495946049,0.70735799,108490.0,108480.0,0.96264761]
["bitfinex-derivatives","BTCF0:USTF0",1749495946245,0.70775799,108490.0,108480.0,0.96264761]
["bitfinex-derivatives","BTCF0:USTF0",1749495946549,0.70735799,108490.0,108480.0,0.96264761]
["bitfinex-derivatives","BTCF0:USTF0",1749495946848,0.70775799,108490.0,108480.0,0.96264761]
["bitfinex-derivatives","BTCF0:USTF0",1749495947237,0.70775799,108490.0,108480.0,0.96364761]
["bitfinex-derivatives","BTCF0:USTF0",1749495947439,0.18479799,108490.0,108480.0,0.96364761]
["bitfinex-derivatives","BTCF0:USTF0",1749495947746,0.70775799,108490.0,108480.0,0.96364761]
["bitfinex-derivatives","BTCF0:USTF0",1749495948840,0.70771799,108490.0,108480.0,0.96364761]
["bitfinex-derivatives","BTCF0:USTF0",1749495949035,0.00053829,108490.0,108480.0,1.17427644]
["bitfinex-derivatives","BTCF0:USTF0",1749495949343,0.52305829,108490.0,108480.0,1.17427644]
["bitfinex-derivatives","BTCF0:USTF0",1749495949647,0.52345829,108490.0,108480.0,0.96364761]
["bitfinex-derivatives","BTCF0:USTF0",1749495949843,0.52345829,108490.0,108480.0,0.97746761]
["bitfinex-derivatives","BTCF0:USTF0",1749495950147,0.52345829,108490.0,108480.0,0.98206761]
["bitfinex-derivatives","BTCF0:USTF0",1749495950549,0.52397829,108490.0,108480.0,0.98206761]
["bitfinex-derivatives","BTCF0:USTF0",1749495953148,0.52803489,108490.0,108480.0,0.98206761]
["bitfinex-derivatives","BTCF0:USTF0",1749495954152,0.71228359,108490.0,108480.0,0.98206761]
["bitfinex-derivatives","BTCF0:USTF0",1749495954451,0.52803489,108490.0,108480.0,0.98206761]
["bitfinex-derivatives","BTCF0:USTF0",1749495958552,0.10379489,108490.0,108480.0,0.98206761]
["bitfinex-derivatives","BTCF0:USTF0",1749495958748,0.10379489,108490.0,108480.0,1.19269644]
["bitfinex-derivatives","BTCF0:USTF0",1749495958952,0.52727489,108490.0,108480.0,1.19269644]
["bitfinex-derivatives","BTCF0:USTF0",1749495959154,0.52321829,108490.0,108480.0,1.04934336]
["bitfinex-derivatives","BTCF0:USTF0",1749495959552,0.59223905,108500.0,108490.0,0.1842487]
["bitfinex-derivatives","BTCF0:USTF0",1749495959757,1.01619905,108500.0,108490.0,0.96190283]
["bitfinex-derivatives","BTCF0:USTF0",1749495959956,1.01619905,108500.0,108490.0,0.84897753]
["bitfinex-derivatives","BTCF0:USTF0",1749495960153,1.01659905,108500.0,108490.0,0.84897753]
["bitfinex-derivatives","BTCF0:USTF0",1749495960353,0.59223905,108500.0,108490.0,1.00139428]
["bitfinex-derivatives","BTCF0:USTF0",1749495960662,0.49347905,108500.0,108490.0,1.00139428]
["bitfinex-derivatives","BTCF0:USTF0",1749495960861,1.01627905,108500.0,108490.0,1.05932645]
["bitfinex-derivatives","BTCF0:USTF0",1749495961156,1.01663905,108500.0,108490.0,1.05932645]
["bitfinex-derivatives","BTCF0:USTF0",1749495961464,1.01623905,108500.0,108490.0,1.05932645]
["bitfinex-derivatives","BTCF0:USTF0",1749495961760,1.01663905,108500.0,108490.0,1.05932645]
["bitfinex-derivatives","BTCF0:USTF0",1749495961960,1.01663905,108500.0,108490.0,0.85832536]
["bitfinex-derivatives","BTCF0:USTF0",1749495962751,0.59271905,108500.0,108490.0,0.85832536]
["bitfinex-derivatives","BTCF0:USTF0",1749495963058,4e-08,108500.0,108490.0,1.40149445]
["bitfinex-derivatives","BTCF0:USTF0",1749495963259,4e-08,108500.0,108490.0,0.95449336]
["bitfinex-derivatives","BTCF0:USTF0",1749495963757,4e-08,108500.0,108490.0,0.74386453]
["bitfinex-derivatives","BTCF0:USTF0",1749495963952,4e-08,108500.0,108490.0,1.08303732]
["bitfinex-derivatives","BTCF0:USTF0",1749495965962,4e-08,108500.0,108490.0,1.08763732]
["bitfinex-derivatives","BTCF0:USTF0",1749495967262,4e-08,108500.0,108490.0,1.10145732]
["bitfinex-derivatives","BTCF0:USTF0",1749495967558,4e-08,108500.0,108490.0,1.00928932]
["bitfinex-derivatives","BTCF0:USTF0",1749495967765,0.07330987,108500.0,108490.0,1.00928932]
["bitfinex-derivatives","BTCF0:USTF0",1749495967971,0.07330987,108500.0,108490.0,1.08086702]
["bitfinex-derivatives","BTCF0:USTF0",1749495968159,0.07330987,108500.0,108490.0,1.22380716]
["bitfinex-derivatives","BTCF0:USTF0",1749495968359,0.07330987,108500.0,108490.0,1.0236855]
["bitfinex-derivatives","BTCF0:USTF0",1749495969366,0.07330987,108500.0,108490.0,1.0216855]
["bitfinex-derivatives","BTCF0:USTF0",1749495970661,0.25754157,108500.0,108490.0,1.0216855]
["bitfinex-derivatives","BTCF0:USTF0",1749495970862,0.25754157,108500.0,108490.0,0.6608855]
["bitfinex-derivatives","BTCF0:USTF0",1749495971173,0.4681704,108500.0,108490.0,0.34760884]
["bitfinex-derivatives","BTCF0:USTF0",1749495971376,0.32084157,108500.0,108490.0,0.34760884]
["bitfinex-derivatives","BTCF0:USTF0",1749495971557,0.32084157,108500.0,108490.0,0.55823767]
["bitfinex-derivatives","BTCF0:USTF0",1749495971759,0.13660987,108500.0,108490.0,0.55823767]
["bitfinex-derivatives","BTCF0:USTF0",1749495972064,0.13660987,108500.0,108490.0,0.62143767]
["bitfinex-derivatives","BTCF0:USTF0",1749495972266,0.32084157,108500.0,108490.0,0.62143767]
["bitfinex-derivatives","BTCF0:USTF0",1749495972465,0.32084157,108500.0,108490.0,0.62043767]
["bitfinex-derivatives","BTCF0:USTF0",1749495973472,0.84364157,108500.0,108490.0,0.62043767]
["bitfinex-derivatives","BTCF0:USTF0",1749495974369,0.65940987,108500.0,108490.0,0.62043767]
["bitfinex-derivatives","BTCF0:USTF0",1749495975463,0.84364157,108500.0,108490.0,0.62043767]
["bitfinex-derivatives","BTCF0:USTF0",1749495975667,0.65940987,108500.0,108490.0,0.34660884]
["bitfinex-derivatives","BTCF0:USTF0",1749495976069,0.65940987,108500.0,108490.0,0.55723767]
["bitfinex-derivatives","BTCF0:USTF0",1749495976564,0.84364157,108500.0,108490.0,0.34660884]
["bitfinex-derivatives","BTCF0:USTF0",1749495977275,1.0542704,108500.0,108490.0,0.34660884]
["bitfinex-derivatives","BTCF0:USTF0",1749495977773,1.4719904,108500.0,108490.0,0.13400483]
["bitfinex-derivatives","BTCF0:USTF0",1749495977971,0.1842487,108490.0,108480.0,0.39110222]
["bitfinex-derivatives","BTCF0:USTF0",1749495978274,0.45867753,108490.0,108480.0,0.32258329]
["bitfinex-derivatives","BTCF0:USTF0",1749495978974,0.45867753,108490.0,108480.0,0.32358329]
["bitfinex-derivatives","BTCF0:USTF0",1749495979171,0.45867753,108490.0,108480.0,0.23145149]
["bitfinex-derivatives","BTCF0:USTF0",1749495979575,0.45867753,108490.0,108480.0,0.29997362]
["bitfinex-derivatives","BTCF0:USTF0",1749495980375,0.47527815,108490.0,108480.0,0.29997362]
["bitfinex-derivatives","BTCF0:USTF0",1749495980975,0.47527815,108490.0,108480.0,0.18538879]
["bitfinex-derivatives","BTCF0:USTF0",1749495981178,0.50797815,108490.0,108480.0,0.18538879]
["bitfinex-derivatives","BTCF0:USTF0",1749495982677,0.50797815,108490.0,108480.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749495982877,0.50797815,108490.0,108480.0,0.18540399]
["bitfinex-derivatives","BTCF0:USTF0",1749495983073,0.07330987,108500.0,108490.0,0.1842486]
["bitfinex-derivatives","BTCF0:USTF0",1749495983379,0.69028987,108500.0,108490.0,0.50946226]
["bitfinex-derivatives","BTCF0:USTF0",1749495984377,0.07370987,108500.0,108490.0,0.50946226]
["bitfinex-derivatives","BTCF0:USTF0",1749495984684,0.07370987,108500.0,108490.0,0.60401757]
["bitfinex-derivatives","BTCF0:USTF0",1749495984685,0.07370983,108500.0,108490.0,0.60401757]
["bitfinex-derivatives","BTCF0:USTF0",1749495984873,0.59618983,108500.0,108490.0,0.66119909]
["bitfinex-derivatives","BTCF0:USTF0",1749495985180,0.59658983,108500.0,108490.0,0.66119909]
["bitfinex-derivatives","BTCF0:USTF0",1749495985381,0.59658983,108500.0,108490.0,0.45057026]
["bitfinex-derivatives","BTCF0:USTF0",1749495985583,0.60164643,108500.0,108490.0,0.66119909]
["bitfinex-derivatives","BTCF0:USTF0",1749495986577,0.07776643,108500.0,108490.0,0.66419909]
["bitfinex-derivatives","BTCF0:USTF0",1749495986775,0.60064643,108500.0,108490.0,0.66419909]
["bitfinex-derivatives","BTCF0:USTF0",1749495986975,0.60064643,108500.0,108490.0,0.67382872]
["bitfinex-derivatives","BTCF0:USTF0",1749495987480,0.60064643,108500.0,108490.0,0.66419909]
["bitfinex-derivatives","BTCF0:USTF0",1749495988770,0.57489314,108500.0,108490.0,0.66419909]
["bitfinex-derivatives","BTCF0:USTF0",1749495989578,0.05201314,108500.0,108490.0,0.66419909]
["bitfinex-derivatives","BTCF0:USTF0",1749495989783,0.54756074,108500.0,108490.0,0.67346271]
["bitfinex-derivatives","BTCF0:USTF0",1749495989980,0.5269766,108500.0,108490.0,0.67346271]
["bitfinex-derivatives","BTCF0:USTF0",1749495990485,0.5273366,108500.0,108490.0,0.67346271]
["bitfinex-derivatives","BTCF0:USTF0",1749495991176,0.5269366,108500.0,108490.0,0.67346271]
["bitfinex-derivatives","BTCF0:USTF0",1749495991480,0.5273366,108500.0,108490.0,0.67346271]
["bitfinex-derivatives","BTCF0:USTF0",1749495992784,0.52328,108500.0,108490.0,0.67346271]
["bitfinex-derivatives","BTCF0:USTF0",1749495993682,0.5273366,108500.0,108490.0,0.67346271]
["bitfinex-derivatives","BTCF0:USTF0",1749495993979,0.5271366,108500.0,108490.0,0.53970642]
["bitfinex-derivatives","BTCF0:USTF0",1749495994185,0.92199693,108500.0,108490.0,0.50188542]
["bitfinex-derivatives","BTCF0:USTF0",1749495994485,1.01709693,108500.0,108490.0,0.1872486]
["bitfinex-derivatives","BTCF0:USTF0",1749495995179,1.08924675,108500.0,108490.0,0.1872486]
["bitfinex-derivatives","BTCF0:USTF0",1749495995586,0.87861792,108500.0,108490.0,0.51239259]
["bitfinex-derivatives","BTCF0:USTF0",1749495995978,0.87961792,108500.0,108490.0,0.50939259]
["bitfinex-derivatives","BTCF0:USTF0",1749495996386,0.84881792,108500.0,108490.0,0.50939259]
["bitfinex-derivatives","BTCF0:USTF0",1749495996687,0.32653792,108500.0,108490.0,0.54259259]
["bitfinex-derivatives","BTCF0:USTF0",1749495996877,0.84881792,108500.0,108490.0,0.54259259]
["bitfinex-derivatives","BTCF0:USTF0",1749495997074,0.84781792,108500.0,108490.0,0.54359259]
["bitfinex-derivatives","BTCF0:USTF0",1749495997274,0.84781792,108500.0,108490.0,0.56319642]
["bitfinex-derivatives","BTCF0:USTF0",1749495997275,0.84821792,108500.0,108490.0,0.56319642]
["bitfinex-derivatives","BTCF0:USTF0",1749495998288,0.84821792,108500.0,108490.0,0.29976376]
["bitfinex-derivatives","BTCF0:USTF0",1749495999594,0.84821792,108500.0,108490.0,0.29876376]
["bitfinex-derivatives","BTCF0:USTF0",1749495999786,0.84921792,108500.0,108490.0,0.29876376]
["bitfinex-derivatives","BTCF0:USTF0",1749496001892,0.84921792,108500.0,108490.0,0.1842486]
["bitfinex-derivatives","BTCF0:USTF0",1749496003697,0.32653792,108500.0,108490.0,0.41448126]
["bitfinex-derivatives","BTCF0:USTF0",1749496003994,0.84961792,108500.0,108490.0,0.41448126]
["bitfinex-derivatives","BTCF0:USTF0",1749496004191,0.84961792,108500.0,108490.0,0.44498126]
["bitfinex-derivatives","BTCF0:USTF0",1749496004896,0.84961792,108500.0,108490.0,0.2147486]
["bitfinex-derivatives","BTCF0:USTF0",1749496005696,0.84961792,108500.0,108490.0,0.32926376]
["bitfinex-derivatives","BTCF0:USTF0",1749496006091,0.32653792,108500.0,108490.0,0.32926376]
["bitfinex-derivatives","BTCF0:USTF0",1749496006298,0.84965792,108500.0,108490.0,0.32926376]
["bitfinex-derivatives","BTCF0:USTF0",1749496008900,1.07989058,108500.0,108490.0,0.29876376]
["bitfinex-derivatives","BTCF0:USTF0",1749496012302,1.07961058,108500.0,108490.0,0.29876376]
["bitfinex-derivatives","BTCF0:USTF0",1749496018411,1.23251058,108500.0,108490.0,0.29876376]
["bitfinex-derivatives","BTCF0:USTF0",1749496019313,1.21282415,108500.0,108490.0,0.29876376]
["bitfinex-derivatives","BTCF0:USTF0",1749496020208,1.00227792,108500.0,108490.0,0.29876376]
["bitfinex-derivatives","BTCF0:USTF0",1749496020414,1.00227792,108500.0,108490.0,0.4418363]
["bitfinex-derivatives","BTCF0:USTF0",1749496021113,1.21282415,108500.0,108490.0,0.4418363]
["bitfinex-derivatives","BTCF0:USTF0",1749496021319,1.21282415,108500.0,108490.0,0.32732114]
["bitfinex-derivatives","BTCF0:USTF0",1749496023618,0.78463792,108500.0,108490.0,0.53786737]
["bitfinex-derivatives","BTCF0:USTF0",1749496023816,0.78463792,108500.0,108490.0,0.63306737]
["bitfinex-derivatives","BTCF0:USTF0",1749496024019,0.78423792,108500.0,108490.0,0.63306737]
["bitfinex-derivatives","BTCF0:USTF0",1749496024218,0.78463792,108500.0,108490.0,0.63306737]
["bitfinex-derivatives","BTCF0:USTF0",1749496025131,0.78463792,108500.0,108490.0,0.42252114]
["bitfinex-derivatives","BTCF0:USTF0",1749496025829,0.78363792,108500.0,108490.0,0.42352114]
["bitfinex-derivatives","BTCF0:USTF0",1749496028431,0.99418415,108500.0,108490.0,0.42352114]
["bitfinex-derivatives","BTCF0:USTF0",1749496029431,0.78363792,108500.0,108490.0,0.42352114]
["bitfinex-derivatives","BTCF0:USTF0",1749496029825,0.78363792,108500.0,108490.0,0.42252114]
["bitfinex-derivatives","BTCF0:USTF0",1749496030023,0.78463792,108500.0,108490.0,0.42252114]
["bitfinex-derivatives","BTCF0:USTF0",1749496031427,0.26143792,108500.0,108490.0,0.42252114]
["bitfinex-derivatives","BTCF0:USTF0",1749496031632,0.78463792,108500.0,108490.0,0.42252114]
["bitfinex-derivatives","BTCF0:USTF0",1749496032141,0.78423792,108500.0,108490.0,0.69011649]
["bitfinex-derivatives","BTCF0:USTF0",1749496032339,0.78463792,108500.0,108490.0,0.69011649]
["bitfinex-derivatives","BTCF0:USTF0",1749496032937,0.78363792,108500.0,108490.0,0.69111649]
["bitfinex-derivatives","BTCF0:USTF0",1749496033232,0.78363792,108500.0,108490.0,0.48057026]
["bitfinex-derivatives","BTCF0:USTF0",1749496033431,0.99418415,108500.0,108490.0,0.69111649]
["bitfinex-derivatives","BTCF0:USTF0",1749496033636,0.99418415,108500.0,108490.0,0.62417879]
["bitfinex-derivatives","BTCF0:USTF0",1749496033936,0.99418415,108500.0,108490.0,0.53894927]
["bitfinex-derivatives","BTCF0:USTF0",1749496034137,0.99418415,108500.0,108490.0,0.39534074]
["bitfinex-derivatives","BTCF0:USTF0",1749496035340,0.99518415,108500.0,108490.0,0.39434074]
["bitfinex-derivatives","BTCF0:USTF0",1749496037441,1.02528415,108500.0,108490.0,0.39434074]
["bitfinex-derivatives","BTCF0:USTF0",1749496039043,0.99518415,108500.0,108490.0,0.39434074]
["bitfinex-derivatives","BTCF0:USTF0",1749496039637,0.99518415,108500.0,108490.0,0.42305713]
["bitfinex-derivatives","BTCF0:USTF0",1749496040240,0.78463792,108500.0,108490.0,0.42305713]
["bitfinex-derivatives","BTCF0:USTF0",1749496040841,0.78423792,108500.0,108490.0,0.42305713]
["bitfinex-derivatives","BTCF0:USTF0",1749496041043,0.78415792,108500.0,108490.0,0.63360336]
["bitfinex-derivatives","BTCF0:USTF0",1749496041243,0.78455792,108500.0,108490.0,0.63360336]
["bitfinex-derivatives","BTCF0:USTF0",1749496041444,0.78415792,108500.0,108490.0,0.63360336]
["bitfinex-derivatives","BTCF0:USTF0",1749496041646,0.78455792,108500.0,108490.0,0.63360336]
["bitfinex-derivatives","BTCF0:USTF0",1749496042343,0.78355792,108500.0,108490.0,0.63360336]
["bitfinex-derivatives","BTCF0:USTF0",1749496042548,0.77950132,108500.0,108490.0,0.42811373]
["bitfinex-derivatives","BTCF0:USTF0",1749496044749,0.77950132,108500.0,108490.0,0.62823539]
["bitfinex-derivatives","BTCF0:USTF0",1749496046646,0.25678132,108500.0,108490.0,0.62823539]
["bitfinex-derivatives","BTCF0:USTF0",1749496046849,0.17122982,108500.0,108490.0,0.69517309]
["bitfinex-derivatives","BTCF0:USTF0",1749496047152,0.35544349,108500.0,108490.0,0.83721943]
["bitfinex-derivatives","BTCF0:USTF0",1749496047352,0.34425316,108500.0,108490.0,0.83721943]
["bitfinex-derivatives","BTCF0:USTF0",1749496047552,0.09908,108510.0,108500.0,0.1842307]
["bitfinex-derivatives","BTCF0:USTF0",1749496047748,0.41776,108520.0,108510.0,0.1842137]
["bitfinex-derivatives","BTCF0:USTF0",1749496047953,0.2397488,108530.0,108520.0,0.1841963]
["bitfinex-derivatives","BTCF0:USTF0",1749496048153,0.0095097,108530.0,108520.0,0.57396669]
["bitfinex-derivatives","BTCF0:USTF0",1749496048355,0.52272,108530.0,108520.0,0.57396669]
["bitfinex-derivatives","BTCF0:USTF0",1749496048948,0.1841793,108530.0,108520.0,0.57396669]
["bitfinex-derivatives","BTCF0:USTF0",1749496049251,0.7088993,108530.0,108520.0,0.57396669]
["bitfinex-derivatives","BTCF0:USTF0",1749496049449,0.7088993,108530.0,108520.0,0.36342046]
["bitfinex-derivatives","BTCF0:USTF0",1749496050158,0.52472,108530.0,108520.0,0.36342046]
["bitfinex-derivatives","BTCF0:USTF0",1749496050348,0.52472,108530.0,108520.0,0.57396669]
["bitfinex-derivatives","BTCF0:USTF0",1749496050953,0.52268,108530.0,108520.0,0.57396669]
["bitfinex-derivatives","BTCF0:USTF0",1749496051151,0.7068587,108530.0,108520.0,0.71816211]
["bitfinex-derivatives","BTCF0:USTF0",1749496051850,0.835463,108540.0,108530.0,0.1841787]
["bitfinex-derivatives","BTCF0:USTF0",1749496052045,1.27530842,108540.0,108530.0,0.39472493]
["bitfinex-derivatives","BTCF0:USTF0",1749496052246,0.77476492,108540.0,108530.0,0.48902493]
["bitfinex-derivatives","BTCF0:USTF0",1749496052452,1.13385482,108540.0,108530.0,0.60353931]
["bitfinex-derivatives","BTCF0:USTF0",1749496052646,0.41776,108540.0,108530.0,0.60353931]
["bitfinex-derivatives","BTCF0:USTF0",1749496052845,0.94044,108540.0,108530.0,0.60353931]
["bitfinex-derivatives","BTCF0:USTF0",1749496053249,1.1249996,108540.0,108530.0,0.60353931]
["bitfinex-derivatives","BTCF0:USTF0",1749496053854,0.94084,108540.0,108530.0,0.60353931]
["bitfinex-derivatives","BTCF0:USTF0",1749496054355,1.1249979,108540.0,108530.0,0.60353931]
["bitfinex-derivatives","BTCF0:USTF0",1749496054956,1.1259979,108540.0,108530.0,0.60353931]
["bitfinex-derivatives","BTCF0:USTF0",1749496056253,1.1259979,108540.0,108530.0,0.29869308]
["bitfinex-derivatives","BTCF0:USTF0",1749496056254,0.81386413,108540.0,108530.0,0.29869308]
["bitfinex-derivatives","BTCF0:USTF0",1749496056456,1.43162413,108540.0,108530.0,0.1841787]
["bitfinex-derivatives","BTCF0:USTF0",1749496057055,0.1841756,108530.0,108520.0,0.50053058]
["bitfinex-derivatives","BTCF0:USTF0",1749496057256,0.2475756,108530.0,108520.0,0.50053058]
["bitfinex-derivatives","BTCF0:USTF0",1749496057757,0.2516322,108530.0,108520.0,0.50053058]
["bitfinex-derivatives","BTCF0:USTF0",1749496058555,0.2516322,108530.0,108520.0,0.50153058]
["bitfinex-derivatives","BTCF0:USTF0",1749496059061,0.2516322,108530.0,108520.0,0.71207681]
["bitfinex-derivatives","BTCF0:USTF0",1749496062462,0.2516322,108530.0,108520.0,0.50153058]
["bitfinex-derivatives","BTCF0:USTF0",1749496062663,0.2516322,108530.0,108520.0,0.71207681]
["bitfinex-derivatives","BTCF0:USTF0",1749496063162,0.4045322,108530.0,108520.0,0.71207681]
["bitfinex-derivatives","BTCF0:USTF0",1749496063364,0.2516322,108530.0,108520.0,0.71207681]
["bitfinex-derivatives","BTCF0:USTF0",1749496065062,0.2516322,108530.0,108520.0,0.72119681]
["bitfinex-derivatives","BTCF0:USTF0",1749496073166,0.7741122,108530.0,108520.0,0.72119681]
["bitfinex-derivatives","BTCF0:USTF0",1749496074264,0.7416122,108530.0,108520.0,0.72119681]
["bitfinex-derivatives","BTCF0:USTF0",1749496074666,0.7107122,108530.0,108520.0,0.72119681]
["bitfinex-derivatives","BTCF0:USTF0",1749496075159,0.7107122,108530.0,108520.0,0.60668243]
["bitfinex-derivatives","BTCF0:USTF0",1749496075557,0.7107122,108530.0,108520.0,0.75008763]
["bitfinex-derivatives","BTCF0:USTF0",1749496077966,0.7107122,108530.0,108520.0,0.5395414]
["bitfinex-derivatives","BTCF0:USTF0",1749496078173,0.7107122,108530.0,108520.0,0.75008763]
["bitfinex-derivatives","BTCF0:USTF0",1749496078370,0.7107122,108530.0,108520.0,0.75468763]
["bitfinex-derivatives","BTCF0:USTF0",1749496082876,0.7107122,108530.0,108520.0,0.61128243]
["bitfinex-derivatives","BTCF0:USTF0",1749496083072,0.7107122,108530.0,108520.0,0.81207698]
["bitfinex-derivatives","BTCF0:USTF0",1749496083375,0.92125843,108530.0,108520.0,0.5126608]
["bitfinex-derivatives","BTCF0:USTF0",1749496083577,0.98675843,108530.0,108520.0,0.5126608]
["bitfinex-derivatives","BTCF0:USTF0",1749496083877,0.7762122,108530.0,108520.0,0.5126608]
["bitfinex-derivatives","BTCF0:USTF0",1749496084777,0.7762122,108530.0,108520.0,0.5452608]
["bitfinex-derivatives","BTCF0:USTF0",1749496085483,0.98675843,108530.0,108520.0,0.5452608]
["bitfinex-derivatives","BTCF0:USTF0",1749496085688,0.98675843,108530.0,108520.0,0.4805608]
["bitfinex-derivatives","BTCF0:USTF0",1749496088190,0.98675843,108530.0,108520.0,0.53783075]
["bitfinex-derivatives","BTCF0:USTF0",1749496088990,0.7762122,108530.0,108520.0,0.53783075]
["bitfinex-derivatives","BTCF0:USTF0",1749496093195,0.7762122,108530.0,108520.0,0.68149009]
["bitfinex-derivatives","BTCF0:USTF0",1749496093696,0.7762122,108530.0,108520.0,0.68148946]
["bitfinex-derivatives","BTCF0:USTF0",1749496095099,0.98675843,108530.0,108520.0,0.38860399]
["bitfinex-derivatives","BTCF0:USTF0",1749496098798,0.98663843,108530.0,108520.0,0.38860399]
["bitfinex-derivatives","BTCF0:USTF0",1749496106097,0.98663843,108530.0,108520.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1749496106408,0.98663843,108530.0,108520.0,0.38860399]
["bitfinex-derivatives","BTCF0:USTF0",1749496109210,0.98663843,108530.0,108520.0,0.42020399]
["bitfinex-derivatives","BTCF0:USTF0",1749496109703,0.98663843,108530.0,108520.0,0.45330399]
["bitfinex-derivatives","BTCF0:USTF0",1749496111601,0.95443843,108530.0,108520.0,0.45330399]
["bitfinex-derivatives","BTCF0:USTF0",1749496112209,0.92113843,108530.0,108520.0,0.45330399]
["bitfinex-derivatives","BTCF0:USTF0",1749496114507,1.07403843,108530.0,108520.0,0.45330399]
["bitfinex-derivatives","BTCF0:USTF0",1749496115211,1.07388833,108530.0,108520.0,0.45330399]
["bitfinex-derivatives","BTCF0:USTF0",1749496115805,1.07388833,108530.0,108520.0,0.309643]
["bitfinex-derivatives","BTCF0:USTF0",1749496117003,0.1882322,108530.0,108520.0,0.88083913]
["bitfinex-derivatives","BTCF0:USTF0",1749496117203,0.0040566,108530.0,108520.0,1.09123526]
["bitfinex-derivatives","BTCF0:USTF0",1749496117410,0.7108345,108530.0,108520.0,1.09123526]
["bitfinex-derivatives","BTCF0:USTF0",1749496117710,0.92123063,108530.0,108520.0,1.09123526]
["bitfinex-derivatives","BTCF0:USTF0",1749496119009,0.92123063,108530.0,108520.0,0.88083913]
["bitfinex-derivatives","BTCF0:USTF0",1749496120604,0.92123063,108530.0,108520.0,0.52003913]
["bitfinex-derivatives","BTCF0:USTF0",1749496120805,0.92123063,108530.0,108520.0,0.88083913]
["bitfinex-derivatives","BTCF0:USTF0",1749496121500,0.92123063,108530.0,108520.0,0.52003913]
["bitfinex-derivatives","BTCF0:USTF0",1749496121703,1.28203063,108530.0,108520.0,0.2304979]
["bitfinex-derivatives","BTCF0:USTF0",1749496121902,1.37943063,108530.0,108520.0,0.2304979]
["bitfinex-derivatives","BTCF0:USTF0",1749496122103,1.37943063,108530.0,108520.0,0.37419088]
["bitfinex-derivatives","BTCF0:USTF0",1749496123106,1.37943063,108530.0,108520.0,0.40549088]
["bitfinex-derivatives","BTCF0:USTF0",1749496123307,1.37943498,108530.0,108520.0,0.40549088]
["bitfinex-derivatives","BTCF0:USTF0",1749496124615,1.53233498,108530.0,108520.0,0.40549088]
["bitfinex-derivatives","BTCF0:USTF0",1749496125813,1.94997498,108530.0,108520.0,0.40549088]
["bitfinex-derivatives","BTCF0:USTF0",1749496128117,1.94997498,108530.0,108520.0,0.34259088]
["bitfinex-derivatives","BTCF0:USTF0",1749496129012,1.94997498,108530.0,108520.0,0.31383428]
["bitfinex-derivatives","BTCF0:USTF0",1749496129410,1.94997498,108530.0,108520.0,0.34593428]
["bitfinex-derivatives","BTCF0:USTF0",1749496133705,1.94997498,108530.0,108520.0,0.37469088]
["bitfinex-derivatives","BTCF0:USTF0",1749496134713,1.58917498,108530.0,108520.0,0.37469088]
["bitfinex-derivatives","BTCF0:USTF0",1749496135717,1.58917498,108530.0,108520.0,0.73549088]
["bitfinex-derivatives","BTCF0:USTF0",1749496139317,1.58917498,108530.0,108520.0,0.37469088]
["bitfinex-derivatives","BTCF0:USTF0",1749496140419,1.58917498,108530.0,108520.0,0.34594494]
["bitfinex-derivatives","BTCF0:USTF0",1749496140717,1.58917498,108530.0,108520.0,0.37784494]
["bitfinex-derivatives","BTCF0:USTF0",1749496142619,1.58917498,108530.0,108520.0,0.2628979]
["bitfinex-derivatives","BTCF0:USTF0",1749496142921,0.7036745,108530.0,108520.0,0.2628979]
["bitfinex-derivatives","BTCF0:USTF0",1749496143220,1.33871865,108530.0,108520.0,0.83406205]
["bitfinex-derivatives","BTCF0:USTF0",1749496143422,1.33831865,108530.0,108520.0,0.83406205]
["bitfinex-derivatives","BTCF0:USTF0",1749496143723,1.33871865,108530.0,108520.0,0.83406205]
["bitfinex-derivatives","BTCF0:USTF0",1749496145120,1.33871865,108530.0,108520.0,0.6236979]
["bitfinex-derivatives","BTCF0:USTF0",1749496147217,1.69951865,108530.0,108520.0,0.34595152]
["bitfinex-derivatives","BTCF0:USTF0",1749496147409,1.79351865,108530.0,108520.0,0.34595152]
["bitfinex-derivatives","BTCF0:USTF0",1749496148420,1.79351865,108530.0,108520.0,0.31385152]
["bitfinex-derivatives","BTCF0:USTF0",1749496148822,1.79351865,108530.0,108520.0,0.34259088]
["bitfinex-derivatives","BTCF0:USTF0",1749496153821,1.43271865,108530.0,108520.0,0.34259088]
["bitfinex-derivatives","BTCF0:USTF0",1749496154025,1.79351865,108530.0,108520.0,0.34259088]
["bitfinex-derivatives","BTCF0:USTF0",1749496154823,1.79351865,108530.0,108520.0,0.31387103]
["bitfinex-derivatives","BTCF0:USTF0",1749496155022,1.94641865,108530.0,108520.0,0.31387103]
["bitfinex-derivatives","BTCF0:USTF0",1749496157929,1.94641865,108530.0,108520.0,0.34259088]
["bitfinex-derivatives","BTCF0:USTF0",1749496161627,1.91531865,108530.0,108520.0,0.15841298]
["bitfinex-derivatives","BTCF0:USTF0",1749496161835,1.88867198,108530.0,108520.0,0.27338368]
["bitfinex-derivatives","BTCF0:USTF0",1749496162032,0.1841948,108520.0,108510.0,0.11510899]
["bitfinex-derivatives","BTCF0:USTF0",1749496162235,1.08617784,108520.0,108510.0,0.11510899]
["bitfinex-derivatives","BTCF0:USTF0",1749496162630,1.23907784,108520.0,108510.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749496162831,1.44944199,108520.0,108510.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749496163332,1.98856175,108520.0,108500.0,0.1149707]
["bitfinex-derivatives","BTCF0:USTF0",1749496163636,0.1842288,108500.0,108490.0,0.1149707]
["bitfinex-derivatives","BTCF0:USTF0",1749496163823,1.17612125,108500.0,108490.0,0.1149707]
["bitfinex-derivatives","BTCF0:USTF0",1749496164028,0.1842458,108490.0,108480.0,0.2087707]
["bitfinex-derivatives","BTCF0:USTF0",1749496164229,0.1842458,108490.0,108480.0,0.3930334]
["bitfinex-derivatives","BTCF0:USTF0",1749496164230,1.78916995,108490.0,108480.0,0.3930334]
["bitfinex-derivatives","BTCF0:USTF0",1749496164629,1.5788058,108490.0,108480.0,0.3930334]
["bitfinex-derivatives","BTCF0:USTF0",1749496164835,1.43751294,108490.0,108480.0,0.3930334]
["bitfinex-derivatives","BTCF0:USTF0",1749496165338,1.43771274,108490.0,108480.0,0.2780627]
["bitfinex-derivatives","BTCF0:USTF0",1749496165839,1.79851274,108490.0,108480.0,0.2780627]
["bitfinex-derivatives","BTCF0:USTF0",1749496166139,1.79551274,108490.0,108480.0,0.2780627]
["bitfinex-derivatives","BTCF0:USTF0",1749496166340,1.79551274,108490.0,108480.0,0.2780625]
["bitfinex-derivatives","BTCF0:USTF0",1749496166836,1.79551274,108490.0,108480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749496167032,1.8126957,108490.0,108480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749496167734,2.02325965,108490.0,108480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749496168635,0.1842625,108480.0,108470.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749496168839,1.0303904,108480.0,108470.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749496169741,0.6092625,108480.0,108470.0,0.18441779]
["bitfinex-derivatives","BTCF0:USTF0",1749496169934,0.95042645,108480.0,108470.0,0.18541779]
["bitfinex-derivatives","BTCF0:USTF0",1749496170131,0.95042645,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496170536,0.95002645,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496170741,0.95042645,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496171842,0.42682645,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496172036,0.39522645,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496172242,0.7083425,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496172435,0.91850645,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496172636,0.91890645,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496173243,0.39522645,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496173444,0.91886645,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496173645,0.7082625,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496173847,0.91882645,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496174040,0.91842645,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496174245,0.91882645,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496175047,0.91878645,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496175547,0.92284305,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496178653,0.7122791,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496178948,0.92284305,108480.0,108470.0,0.28071779]
["bitfinex-derivatives","BTCF0:USTF0",1749496179149,0.92484305,108480.0,108470.0,0.27971779]
["bitfinex-derivatives","BTCF0:USTF0",1749496181253,1.28564305,108480.0,108470.0,0.27971779]
["bitfinex-derivatives","BTCF0:USTF0",1749496183252,0.92484305,108480.0,108470.0,0.27971779]
["bitfinex-derivatives","BTCF0:USTF0",1749496184252,0.1907191,108480.0,108470.0,0.27971779]
["bitfinex-derivatives","BTCF0:USTF0",1749496184453,0.7138791,108480.0,108470.0,0.49028174]
["bitfinex-derivatives","BTCF0:USTF0",1749496184861,0.7138791,108480.0,108470.0,0.27971779]
["bitfinex-derivatives","BTCF0:USTF0",1749496185249,0.92484305,108480.0,108470.0,0.27971779]
["bitfinex-derivatives","BTCF0:USTF0",1749496185652,0.92384305,108480.0,108470.0,0.27971779]
["bitfinex-derivatives","BTCF0:USTF0",1749496190661,0.7132791,108480.0,108470.0,0.64051779]
["bitfinex-derivatives","BTCF0:USTF0",1749496195256,0.9238378,108480.0,108470.0,0.85107649]
["bitfinex-derivatives","BTCF0:USTF0",1749496196365,0.9238378,108480.0,108470.0,0.99476947]
["bitfinex-derivatives","BTCF0:USTF0",1749496203568,0.9238378,108480.0,108470.0,0.78421077]
["bitfinex-derivatives","BTCF0:USTF0",1749496203769,0.9238378,108480.0,108470.0,0.99476947]
["bitfinex-derivatives","BTCF0:USTF0",1749496206869,0.0050566,108480.0,108470.0,1.20532817]
["bitfinex-derivatives","BTCF0:USTF0",1749496207070,0.5209714,108480.0,108470.0,1.26242974]
["bitfinex-derivatives","BTCF0:USTF0",1749496207275,0.5213714,108480.0,108470.0,1.26242974]
["bitfinex-derivatives","BTCF0:USTF0",1749496207474,0.6019266,108490.0,108480.0,0.1842625]
["bitfinex-derivatives","BTCF0:USTF0",1749496207677,0.94044,108490.0,108480.0,1.0293799]
["bitfinex-derivatives","BTCF0:USTF0",1749496208073,1.1246855,108490.0,108480.0,1.0293799]
["bitfinex-derivatives","BTCF0:USTF0",1749496209077,0.94044,108490.0,108480.0,1.0293799]
["bitfinex-derivatives","BTCF0:USTF0",1749496209273,1.1246855,108490.0,108480.0,1.0293799]
["bitfinex-derivatives","BTCF0:USTF0",1749496210471,1.1246855,108490.0,108480.0,1.03867304]
["bitfinex-derivatives","BTCF0:USTF0",1749496210872,0.94044,108490.0,108480.0,1.03867304]
["bitfinex-derivatives","BTCF0:USTF0",1749496211078,1.1246855,108490.0,108480.0,1.03867304]
["bitfinex-derivatives","BTCF0:USTF0",1749496211274,1.1246855,108490.0,108480.0,0.82804507]
["bitfinex-derivatives","BTCF0:USTF0",1749496211472,1.1246855,108490.0,108480.0,0.81875193]
["bitfinex-derivatives","BTCF0:USTF0",1749496212071,0.94044,108490.0,108480.0,0.81875193]
["bitfinex-derivatives","BTCF0:USTF0",1749496212272,1.1246855,108490.0,108480.0,0.81875193]
["bitfinex-derivatives","BTCF0:USTF0",1749496212472,0.51716,108490.0,108480.0,0.81875193]
["bitfinex-derivatives","BTCF0:USTF0",1749496212871,0.9404,108490.0,108480.0,0.81875193]
["bitfinex-derivatives","BTCF0:USTF0",1749496213071,0.9408,108490.0,108480.0,0.81875193]
["bitfinex-derivatives","BTCF0:USTF0",1749496213666,1.1250455,108490.0,108480.0,0.81875193]
["bitfinex-derivatives","BTCF0:USTF0",1749496213871,0.9408,108490.0,108480.0,0.81875193]
["bitfinex-derivatives","BTCF0:USTF0",1749496214677,1.1250455,108490.0,108480.0,0.81875193]
["bitfinex-derivatives","BTCF0:USTF0",1749496215281,0.9408,108490.0,108480.0,0.81875193]
["bitfinex-derivatives","BTCF0:USTF0",1749496215476,0.9408,108490.0,108480.0,0.96250181]
["bitfinex-derivatives","BTCF0:USTF0",1749496215676,1.1250455,108490.0,108480.0,0.96250181]
["bitfinex-derivatives","BTCF0:USTF0",1749496216073,0.9408,108490.0,108480.0,0.96250181]
["bitfinex-derivatives","BTCF0:USTF0",1749496216681,0.9408,108490.0,108480.0,0.81875193]
["bitfinex-derivatives","BTCF0:USTF0",1749496222081,1.1250455,108490.0,108480.0,0.6082625]
["bitfinex-derivatives","BTCF0:USTF0",1749496222281,1.1250455,108490.0,108480.0,0.81875193]
["bitfinex-derivatives","BTCF0:USTF0",1749496222990,1.15128943,108490.0,108480.0,0.5758625]
["bitfinex-derivatives","BTCF0:USTF0",1749496223187,1.1250455,108490.0,108480.0,0.71961238]
["bitfinex-derivatives","BTCF0:USTF0",1749496223386,1.1860455,108490.0,108480.0,0.71961238]
["bitfinex-derivatives","BTCF0:USTF0",1749496224084,1.1860455,108490.0,108480.0,0.75081238]
["bitfinex-derivatives","BTCF0:USTF0",1749496224488,1.1870455,108490.0,108480.0,0.75081238]
["bitfinex-derivatives","BTCF0:USTF0",1749496224690,1.1870455,108490.0,108480.0,0.96130181]
["bitfinex-derivatives","BTCF0:USTF0",1749496225087,1.1870455,108490.0,108480.0,0.81755193]
["bitfinex-derivatives","BTCF0:USTF0",1749496225283,1.2184455,108490.0,108480.0,0.81755193]
["bitfinex-derivatives","BTCF0:USTF0",1749496228785,1.3713455,108490.0,108480.0,0.45675193]
["bitfinex-derivatives","BTCF0:USTF0",1749496228986,1.2184455,108490.0,108480.0,0.45675193]
["bitfinex-derivatives","BTCF0:USTF0",1749496229190,1.2184455,108490.0,108480.0,0.81755193]
["bitfinex-derivatives","BTCF0:USTF0",1749496230690,1.2184455,108490.0,108480.0,0.96130181]
["bitfinex-derivatives","BTCF0:USTF0",1749496233986,1.2184455,108490.0,108480.0,0.89930181]
["bitfinex-derivatives","BTCF0:USTF0",1749496234792,1.2184455,108490.0,108480.0,1.10009636]
["bitfinex-derivatives","BTCF0:USTF0",1749496235291,1.42898499,108490.0,108480.0,1.10014642]
["bitfinex-derivatives","BTCF0:USTF0",1749496235491,1.42898499,108490.0,108480.0,0.95639654]
["bitfinex-derivatives","BTCF0:USTF0",1749496237904,1.42898499,108490.0,108480.0,0.74585705]
["bitfinex-derivatives","BTCF0:USTF0",1749496238202,1.01130499,108490.0,108480.0,0.95639654]
["bitfinex-derivatives","BTCF0:USTF0",1749496239104,0.82705949,108490.0,108480.0,0.95639654]
["bitfinex-derivatives","BTCF0:USTF0",1749496239305,1.01130499,108490.0,108480.0,0.95639654]
["bitfinex-derivatives","BTCF0:USTF0",1749496239805,1.01130499,108490.0,108480.0,0.97021654]
["bitfinex-derivatives","BTCF0:USTF0",1749496241006,1.01130499,108490.0,108480.0,1.18075603]
["bitfinex-derivatives","BTCF0:USTF0",1749496241203,1.01130499,108490.0,108480.0,1.21145603]
["bitfinex-derivatives","BTCF0:USTF0",1749496241905,1.01130499,108490.0,108480.0,1.24355603]
["bitfinex-derivatives","BTCF0:USTF0",1749496242596,0.82705949,108490.0,108480.0,1.24355603]
["bitfinex-derivatives","BTCF0:USTF0",1749496242804,0.61652,108490.0,108480.0,1.24355603]
["bitfinex-derivatives","BTCF0:USTF0",1749496243411,0.58512,108490.0,108480.0,1.24355603]
["bitfinex-derivatives","BTCF0:USTF0",1749496243611,0.7693655,108490.0,108480.0,1.24355603]
["bitfinex-derivatives","BTCF0:USTF0",1749496244407,0.2466455,108490.0,108480.0,1.24355603]
["bitfinex-derivatives","BTCF0:USTF0",1749496244606,0.5234,108490.0,108480.0,1.24355603]
["bitfinex-derivatives","BTCF0:USTF0",1749496245209,0.50843426,108490.0,108480.0,1.24355603]
["bitfinex-derivatives","BTCF0:USTF0",1749496247710,0.50843426,108490.0,108480.0,1.27645603]
["bitfinex-derivatives","BTCF0:USTF0",1749496247910,0.50843426,108490.0,108480.0,1.27745603]
["bitfinex-derivatives","BTCF0:USTF0",1749496251211,0.50843426,108490.0,108480.0,1.28205603]
["bitfinex-derivatives","BTCF0:USTF0",1749496258619,0.50843426,108490.0,108480.0,1.22509332]
["bitfinex-derivatives","BTCF0:USTF0",1749496259318,0.50843426,108490.0,108480.0,0.86429332]
["bitfinex-derivatives","BTCF0:USTF0",1749496259514,0.50843426,108490.0,108480.0,0.80401434]
["bitfinex-derivatives","BTCF0:USTF0",1749496259721,0.50843426,108490.0,108480.0,1.22509332]
["bitfinex-derivatives","BTCF0:USTF0",1749496261921,0.50843426,108490.0,108480.0,1.01455383]
["bitfinex-derivatives","BTCF0:USTF0",1749496262714,0.50839426,108490.0,108480.0,1.01455383]
["bitfinex-derivatives","BTCF0:USTF0",1749496263017,0.07376868,108500.0,108490.0,0.1842455]
["bitfinex-derivatives","BTCF0:USTF0",1749496263215,0.07376868,108500.0,108490.0,0.84988499]
["bitfinex-derivatives","BTCF0:USTF0",1749496263408,0.52196,108500.0,108490.0,1.05067954]
["bitfinex-derivatives","BTCF0:USTF0",1749496264021,0.52336,108500.0,108490.0,1.05067954]
["bitfinex-derivatives","BTCF0:USTF0",1749496264925,0.52336,108500.0,108490.0,0.84014005]
["bitfinex-derivatives","BTCF0:USTF0",1749496265422,0.52336,108500.0,108490.0,1.05067954]
["bitfinex-derivatives","BTCF0:USTF0",1749496266017,0.0014,108500.0,108490.0,1.05067954]
["bitfinex-derivatives","BTCF0:USTF0",1749496266213,0.5166,108510.0,108500.0,0.1842285]
["bitfinex-derivatives","BTCF0:USTF0",1749496266421,0.93972,108510.0,108500.0,1.03030748]
["bitfinex-derivatives","BTCF0:USTF0",1749496266623,0.94012,108510.0,108500.0,1.23110203]
["bitfinex-derivatives","BTCF0:USTF0",1749496267123,0.94012,108510.0,108500.0,1.24492203]
["bitfinex-derivatives","BTCF0:USTF0",1749496267521,0.517,108510.0,108500.0,1.25413605]
["bitfinex-derivatives","BTCF0:USTF0",1749496267821,0.94212,108510.0,108500.0,1.25413605]
["bitfinex-derivatives","BTCF0:USTF0",1749496268318,0.42016,108510.0,108500.0,1.46467554]
["bitfinex-derivatives","BTCF0:USTF0",1749496268512,0.94172,108510.0,108500.0,1.46467554]
["bitfinex-derivatives","BTCF0:USTF0",1749496268713,0.94212,108510.0,108500.0,1.46467554]
["bitfinex-derivatives","BTCF0:USTF0",1749496268917,0.94172,108510.0,108500.0,1.25413605]
["bitfinex-derivatives","BTCF0:USTF0",1749496269128,0.94212,108510.0,108500.0,1.25413605]
["bitfinex-derivatives","BTCF0:USTF0",1749496269323,0.94212,108510.0,108500.0,1.04345091]
["bitfinex-derivatives","BTCF0:USTF0",1749496271928,0.94212,108510.0,108500.0,1.40425091]
["bitfinex-derivatives","BTCF0:USTF0",1749496272931,0.94212,108510.0,108500.0,1.54749506]
["bitfinex-derivatives","BTCF0:USTF0",1749496273229,0.94212,108510.0,108500.0,1.34670051]
["bitfinex-derivatives","BTCF0:USTF0",1749496275932,0.94212,108510.0,108500.0,1.35130051]
["bitfinex-derivatives","BTCF0:USTF0",1749496276634,0.94212,108510.0,108500.0,1.34208649]
["bitfinex-derivatives","BTCF0:USTF0",1749496277331,0.94212,108510.0,108500.0,1.54288104]
["bitfinex-derivatives","BTCF0:USTF0",1749496278527,0.94212,108510.0,108500.0,1.39963689]
["bitfinex-derivatives","BTCF0:USTF0",1749496279941,0.9461766,108510.0,108500.0,1.39963689]
["bitfinex-derivatives","BTCF0:USTF0",1749496280139,0.9461766,108510.0,108500.0,1.40877967]
["bitfinex-derivatives","BTCF0:USTF0",1749496280641,0.9461766,108510.0,108500.0,1.18924305]
["bitfinex-derivatives","BTCF0:USTF0",1749496280938,1.1303882,108510.0,108500.0,1.54284558]
["bitfinex-derivatives","BTCF0:USTF0",1749496281239,1.1303882,108510.0,108500.0,0.34585719]
["bitfinex-derivatives","BTCF0:USTF0",1749496281240,1.40518204,108510.0,108500.0,0.34585719]
["bitfinex-derivatives","BTCF0:USTF0",1749496281535,1.40518204,108510.0,108500.0,0.2026485]
["bitfinex-derivatives","BTCF0:USTF0",1749496282430,1.1947882,108510.0,108500.0,0.77384234]
["bitfinex-derivatives","BTCF0:USTF0",1749496283235,1.0105766,108510.0,108500.0,0.77384234]
["bitfinex-derivatives","BTCF0:USTF0",1749496283431,1.1946282,108510.0,108500.0,0.77384234]
["bitfinex-derivatives","BTCF0:USTF0",1749496283833,1.0104166,108510.0,108500.0,0.77384234]
["bitfinex-derivatives","BTCF0:USTF0",1749496284135,1.00636,108510.0,108500.0,0.77384234]
["bitfinex-derivatives","BTCF0:USTF0",1749496284437,1.1905715,108510.0,108500.0,0.77384234]
["bitfinex-derivatives","BTCF0:USTF0",1749496285142,1.1946281,108510.0,108500.0,0.77384234]
["bitfinex-derivatives","BTCF0:USTF0",1749496285434,1.1946281,108510.0,108500.0,0.41304234]
["bitfinex-derivatives","BTCF0:USTF0",1749496286331,1.1946281,108510.0,108500.0,0.2026485]
["bitfinex-derivatives","BTCF0:USTF0",1749496286533,1.1946281,108510.0,108500.0,0.41304234]
["bitfinex-derivatives","BTCF0:USTF0",1749496289940,1.3475281,108510.0,108500.0,0.41304234]
["bitfinex-derivatives","BTCF0:USTF0",1749496290542,1.3475281,108510.0,108500.0,0.55625103]
["bitfinex-derivatives","BTCF0:USTF0",1749496299536,1.3475281,108510.0,108500.0,0.91705103]
["bitfinex-derivatives","BTCF0:USTF0",1749496299742,0.6415166,108510.0,108500.0,0.91705103]
["bitfinex-derivatives","BTCF0:USTF0",1749496299939,0.5874166,108510.0,108500.0,0.98185103]
["bitfinex-derivatives","BTCF0:USTF0",1749496300145,0.9460166,108510.0,108500.0,1.01185103]
["bitfinex-derivatives","BTCF0:USTF0",1749496300339,0.94196,108510.0,108500.0,1.01185103]
["bitfinex-derivatives","BTCF0:USTF0",1749496300547,0.94156,108510.0,108500.0,1.01185103]
["bitfinex-derivatives","BTCF0:USTF0",1749496300849,0.94196,108510.0,108500.0,1.01185103]
["bitfinex-derivatives","BTCF0:USTF0",1749496301551,0.42016,108510.0,108500.0,1.01185103]
["bitfinex-derivatives","BTCF0:USTF0",1749496301848,0.94192,108510.0,108500.0,1.01185103]
["bitfinex-derivatives","BTCF0:USTF0",1749496302051,0.94152,108510.0,108500.0,1.01185103]
["bitfinex-derivatives","BTCF0:USTF0",1749496302249,0.94192,108510.0,108500.0,1.01185103]
["bitfinex-derivatives","BTCF0:USTF0",1749496306463,0.94192,108510.0,108500.0,1.21264558]
["bitfinex-derivatives","BTCF0:USTF0",1749496309264,0.94192,108510.0,108500.0,1.06943689]
["bitfinex-derivatives","BTCF0:USTF0",1749496311466,0.9459766,108510.0,108500.0,1.06943689]
["bitfinex-derivatives","BTCF0:USTF0",1749496312269,0.4242166,108510.0,108500.0,1.06943689]
["bitfinex-derivatives","BTCF0:USTF0",1749496312465,0.94184,108510.0,108500.0,1.06943689]
["bitfinex-derivatives","BTCF0:USTF0",1749496313069,1.1260503,108510.0,108500.0,0.85904305]
["bitfinex-derivatives","BTCF0:USTF0",1749496313269,0.94184,108510.0,108500.0,1.06943689]
["bitfinex-derivatives","BTCF0:USTF0",1749496313469,0.9458966,108510.0,108500.0,1.06943689]
["bitfinex-derivatives","BTCF0:USTF0",1749496319673,0.9458966,108510.0,108500.0,0.85904305]
["bitfinex-derivatives","BTCF0:USTF0",1749496319873,0.9458966,108510.0,108500.0,1.06943689]
["bitfinex-derivatives","BTCF0:USTF0",1749496321278,0.9458966,108510.0,108500.0,1.06950013]
["bitfinex-derivatives","BTCF0:USTF0",1749496322973,1.34056408,108510.0,108500.0,0.76424305]
["bitfinex-derivatives","BTCF0:USTF0",1749496323278,1.43536408,108510.0,108500.0,1.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1749496323872,1.43536408,108510.0,108500.0,0.91757625]
["bitfinex-derivatives","BTCF0:USTF0",1749496325380,1.224907,108510.0,108500.0,0.70711917]
["bitfinex-derivatives","BTCF0:USTF0",1749496331379,1.377807,108510.0,108500.0,0.70711917]
["bitfinex-derivatives","BTCF0:USTF0",1749496335582,1.58829202,108510.0,108500.0,0.70711917]
["bitfinex-derivatives","BTCF0:USTF0",1749496335886,1.58829202,108510.0,108500.0,0.31745585]
["bitfinex-derivatives","BTCF0:USTF0",1749496340385,1.79877704,108510.0,108500.0,0.13322735]
["bitfinex-derivatives","BTCF0:USTF0",1749496340585,1.80038108,108510.0,108500.0,0.13322735]
["bitfinex-derivatives","BTCF0:USTF0",1749496340985,1.80038108,108510.0,108500.0,0.31745455]
["bitfinex-derivatives","BTCF0:USTF0",1749496341890,1.58989606,108510.0,108500.0,0.31745455]
["bitfinex-derivatives","BTCF0:USTF0",1749496342482,1.58989606,108510.0,108500.0,0.13322735]
["bitfinex-derivatives","BTCF0:USTF0",1749496342794,1.58989606,108510.0,108500.0,0.31745455]
["bitfinex-derivatives","BTCF0:USTF0",1749496343189,1.42901606,108510.0,108500.0,0.13322735]
["bitfinex-derivatives","BTCF0:USTF0",1749496343386,1.95053606,108510.0,108500.0,0.31745455]
["bitfinex-derivatives","BTCF0:USTF0",1749496345395,1.95056035,108510.0,108500.0,0.31745455]
["bitfinex-derivatives","BTCF0:USTF0",1749496348401,1.58976035,108510.0,108500.0,0.31745455]
["bitfinex-derivatives","BTCF0:USTF0",1749496348591,1.95056035,108510.0,108500.0,0.31745455]
["bitfinex-derivatives","BTCF0:USTF0",1749496352200,1.95056035,108510.0,108500.0,0.13322735]
["bitfinex-derivatives","BTCF0:USTF0",1749496352397,2.16106966,108510.0,108500.0,0.13322735]
["bitfinex-derivatives","BTCF0:USTF0",1749496352901,1.95056035,108510.0,108500.0,0.13322735]
["bitfinex-derivatives","BTCF0:USTF0",1749496353195,2.16106966,108510.0,108500.0,0.13322735]
["bitfinex-derivatives","BTCF0:USTF0",1749496353789,2.16106966,108510.0,108500.0,0.31745455]
["bitfinex-derivatives","BTCF0:USTF0",1749496353997,2.16106966,108510.0,108500.0,0.13322735]
["bitfinex-derivatives","BTCF0:USTF0",1749496354896,1.95056035,108510.0,108500.0,0.13322735]
["bitfinex-derivatives","BTCF0:USTF0",1749496355297,1.95056035,108510.0,108500.0,0.31745455]
["bitfinex-derivatives","BTCF0:USTF0",1749496355501,1.95056035,108510.0,108500.0,0.13322735]
["bitfinex-derivatives","BTCF0:USTF0",1749496356204,1.95056035,108510.0,108500.0,0.31745455]
["bitfinex-derivatives","BTCF0:USTF0",1749496356500,1.95056035,108510.0,108500.0,0.13322735]
["bitfinex-derivatives","BTCF0:USTF0",1749496357004,2.16106966,108510.0,108500.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749496357204,2.20217883,108510.0,108500.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749496357905,2.33200814,108510.0,108500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749496358109,0.3371441,108490.0,108480.0,0.34513185]
["bitfinex-derivatives","BTCF0:USTF0",1749496358403,1.61422941,108490.0,108480.0,0.1842611]
["bitfinex-derivatives","BTCF0:USTF0",1749496358604,1.67692941,108490.0,108480.0,0.29906845]
["bitfinex-derivatives","BTCF0:USTF0",1749496358800,1.18770941,108490.0,108480.0,0.29906845]
["bitfinex-derivatives","BTCF0:USTF0",1749496358996,1.70922941,108490.0,108480.0,0.14550735]
["bitfinex-derivatives","BTCF0:USTF0",1749496359193,1.70918941,108490.0,108480.0,0.32976855]
["bitfinex-derivatives","BTCF0:USTF0",1749496359401,1.70924352,108490.0,108480.0,0.39046855]
["bitfinex-derivatives","BTCF0:USTF0",1749496360097,1.67694352,108490.0,108480.0,0.39046855]
["bitfinex-derivatives","BTCF0:USTF0",1749496360604,1.67698352,108490.0,108480.0,0.39046855]
["bitfinex-derivatives","BTCF0:USTF0",1749496361400,1.68975802,108490.0,108480.0,0.39046855]
["bitfinex-derivatives","BTCF0:USTF0",1749496362407,1.26695802,108490.0,108480.0,0.39046855]
["bitfinex-derivatives","BTCF0:USTF0",1749496362713,1.68975802,108490.0,108480.0,0.39046855]
["bitfinex-derivatives","BTCF0:USTF0",1749496369316,1.68975802,108490.0,108480.0,0.39452515]
["bitfinex-derivatives","BTCF0:USTF0",1749496375621,1.68975802,108490.0,108480.0,0.2797178]
["bitfinex-derivatives","BTCF0:USTF0",1749496378716,0.5508099,108490.0,108480.0,0.6405178]
["bitfinex-derivatives","BTCF0:USTF0",1749496378924,1.0261452,108490.0,108480.0,0.85108122]
["bitfinex-derivatives","BTCF0:USTF0",1749496379716,1.0265452,108490.0,108480.0,0.85108122]
["bitfinex-derivatives","BTCF0:USTF0",1749496380724,1.0265452,108490.0,108480.0,0.96588857]
["bitfinex-derivatives","BTCF0:USTF0",1749496381317,1.23704042,108490.0,108480.0,0.96582037]
["bitfinex-derivatives","BTCF0:USTF0",1749496385228,1.23704042,108490.0,108480.0,1.10949104]
["bitfinex-derivatives","BTCF0:USTF0",1749496385429,1.23704042,108490.0,108480.0,0.99468369]
["bitfinex-derivatives","BTCF0:USTF0",1749496393828,0.0758745,108490.0,108480.0,0.99468369]
["bitfinex-derivatives","BTCF0:USTF0",1749496394127,0.15954668,108490.0,108480.0,1.26230279]
["bitfinex-derivatives","BTCF0:USTF0",1749496394430,0.52128,108490.0,108480.0,1.35447879]
["bitfinex-derivatives","BTCF0:USTF0",1749496394619,0.52168,108490.0,108480.0,1.26230279]
["bitfinex-derivatives","BTCF0:USTF0",1749496394823,0.52168,108490.0,108480.0,1.35447879]
["bitfinex-derivatives","BTCF0:USTF0",1749496395426,0.52168,108490.0,108480.0,1.35647879]
["bitfinex-derivatives","BTCF0:USTF0",1749496395732,0.52168,108490.0,108480.0,1.26430279]
["bitfinex-derivatives","BTCF0:USTF0",1749496397326,0.52168,108490.0,108480.0,1.20701864]
["bitfinex-derivatives","BTCF0:USTF0",1749496397927,0.52168,108490.0,108480.0,1.56781864]
["bitfinex-derivatives","BTCF0:USTF0",1749496398825,0.59430007,108490.0,108480.0,1.56781864]
["bitfinex-derivatives","BTCF0:USTF0",1749496403536,0.17166007,108490.0,108480.0,1.56781864]
["bitfinex-derivatives","BTCF0:USTF0",1749496403836,0.59422007,108490.0,108480.0,1.56781864]
["bitfinex-derivatives","BTCF0:USTF0",1749496405032,0.17166007,108490.0,108480.0,1.56781864]
["bitfinex-derivatives","BTCF0:USTF0",1749496405231,0.59422007,108490.0,108480.0,1.56781864]
["bitfinex-derivatives","BTCF0:USTF0",1749496405631,0.07302007,108490.0,108480.0,1.56781864]
["bitfinex-derivatives","BTCF0:USTF0",1749496405832,0.59410007,108490.0,108480.0,1.56781864]
["bitfinex-derivatives","BTCF0:USTF0",1749496406734,0.17154007,108490.0,108480.0,1.56781864]
["bitfinex-derivatives","BTCF0:USTF0",1749496406933,0.59410007,108490.0,108480.0,1.56781864]
["bitfinex-derivatives","BTCF0:USTF0",1749496407335,0.59410007,108490.0,108480.0,1.62510279]
["bitfinex-derivatives","BTCF0:USTF0",1749496410944,0.59410007,108490.0,108480.0,1.20411235]
["bitfinex-derivatives","BTCF0:USTF0",1749496411243,0.59410007,108490.0,108480.0,1.62510279]
["bitfinex-derivatives","BTCF0:USTF0",1749496412731,0.56834373,108490.0,108480.0,1.62510279]
["bitfinex-derivatives","BTCF0:USTF0",1749496420053,0.96308265,108490.0,108480.0,1.41460757]
["bitfinex-derivatives","BTCF0:USTF0",1749496420354,1.05758265,108490.0,108480.0,1.32320757]
["bitfinex-derivatives","BTCF0:USTF0",1749496420557,1.05758265,108490.0,108480.0,1.11271235]
["bitfinex-derivatives","BTCF0:USTF0",1749496420857,1.05758265,108490.0,108480.0,1.05554321]
["bitfinex-derivatives","BTCF0:USTF0",1749496422559,1.05758265,108490.0,108480.0,1.05354321]
["bitfinex-derivatives","BTCF0:USTF0",1749496425957,1.05758265,108490.0,108480.0,1.26403843]
["bitfinex-derivatives","BTCF0:USTF0",1749496428354,1.05758265,108490.0,108480.0,1.05354321]
["bitfinex-derivatives","BTCF0:USTF0",1749496429256,1.05758265,108490.0,108480.0,0.33194321]
["bitfinex-derivatives","BTCF0:USTF0",1749496429459,1.05758265,108490.0,108480.0,0.1883178]
["bitfinex-derivatives","BTCF0:USTF0",1749496432764,1.05758265,108490.0,108480.0,0.30314271]
["bitfinex-derivatives","BTCF0:USTF0",1749496433458,0.53650265,108490.0,108480.0,0.30314271]
["bitfinex-derivatives","BTCF0:USTF0",1749496433659,0.84688743,108490.0,108480.0,0.51363793]
["bitfinex-derivatives","BTCF0:USTF0",1749496434164,1.05738265,108490.0,108480.0,0.51363793]
["bitfinex-derivatives","BTCF0:USTF0",1749496434365,1.21028265,108490.0,108480.0,0.51363793]
["bitfinex-derivatives","BTCF0:USTF0",1749496434756,0.68940265,108490.0,108480.0,0.51363793]
["bitfinex-derivatives","BTCF0:USTF0",1749496434954,1.21028265,108490.0,108480.0,0.51363793]
["bitfinex-derivatives","BTCF0:USTF0",1749496435662,1.21028265,108490.0,108480.0,0.87443793]
["bitfinex-derivatives","BTCF0:USTF0",1749496436666,1.21028265,108490.0,108480.0,0.75961302]
["bitfinex-derivatives","BTCF0:USTF0",1749496439268,1.62808265,108490.0,108480.0,0.75961302]
["bitfinex-derivatives","BTCF0:USTF0",1749496439468,1.62808265,108490.0,108480.0,0.5491178]
["bitfinex-derivatives","BTCF0:USTF0",1749496441868,1.62808265,108490.0,108480.0,0.1883178]
["bitfinex-derivatives","BTCF0:USTF0",1749496444269,1.62808265,108490.0,108480.0,0.33194321]
["bitfinex-derivatives","BTCF0:USTF0",1749496444971,1.10720265,108490.0,108480.0,0.69274321]
["bitfinex-derivatives","BTCF0:USTF0",1749496445170,0.46506373,108490.0,108480.0,1.11373365]
["bitfinex-derivatives","BTCF0:USTF0",1749496445367,1.17014743,108490.0,108480.0,1.03390824]
["bitfinex-derivatives","BTCF0:USTF0",1749496445675,0.98590373,108490.0,108480.0,1.17753365]
["bitfinex-derivatives","BTCF0:USTF0",1749496446065,1.17014743,108490.0,108480.0,1.17753365]
["bitfinex-derivatives","BTCF0:USTF0",1749496447275,1.17014743,108490.0,108480.0,0.96704397]
["bitfinex-derivatives","BTCF0:USTF0",1749496447768,1.17014743,108490.0,108480.0,0.97164397]
["bitfinex-derivatives","BTCF0:USTF0",1749496447968,0.56810373,108490.0,108480.0,0.97164397]
["bitfinex-derivatives","BTCF0:USTF0",1749496448471,0.75234743,108490.0,108480.0,0.97164397]
["bitfinex-derivatives","BTCF0:USTF0",1749496450588,0.75234743,108490.0,108480.0,0.76114321]
["bitfinex-derivatives","BTCF0:USTF0",1749496452478,0.96284819,108490.0,108480.0,0.76114321]
["bitfinex-derivatives","BTCF0:USTF0",1749496453081,0.96284819,108490.0,108480.0,0.6175178]
["bitfinex-derivatives","BTCF0:USTF0",1749496453281,0.96284819,108490.0,108480.0,0.76114321]
["bitfinex-derivatives","BTCF0:USTF0",1749496454472,0.75234743,108490.0,108480.0,0.76114321]
["bitfinex-derivatives","BTCF0:USTF0",1749496458275,0.75234743,108490.0,108480.0,0.79414321]
["bitfinex-derivatives","BTCF0:USTF0",1749496458782,0.75234743,108490.0,108480.0,0.99493776]
["bitfinex-derivatives","BTCF0:USTF0",1749496461173,0.75234743,108490.0,108480.0,1.00875776]
["bitfinex-derivatives","BTCF0:USTF0",1749496461675,0.75234743,108490.0,108480.0,0.80796321]
["bitfinex-derivatives","BTCF0:USTF0",1749496465284,0.75234743,108490.0,108480.0,1.00875776]
["bitfinex-derivatives","BTCF0:USTF0",1749496467183,0.96288511,108490.0,108480.0,1.21929544]
["bitfinex-derivatives","BTCF0:USTF0",1749496467389,0.96288511,108490.0,108480.0,1.07567003]
["bitfinex-derivatives","BTCF0:USTF0",1749496468192,1.11578511,108490.0,108480.0,1.07567003]
["bitfinex-derivatives","BTCF0:USTF0",1749496468487,0.96288511,108490.0,108480.0,1.07567003]
["bitfinex-derivatives","BTCF0:USTF0",1749496468789,0.96288511,108490.0,108480.0,1.21928941]
["bitfinex-derivatives","BTCF0:USTF0",1749496469092,0.96288511,108490.0,108480.0,1.07567003]
["bitfinex-derivatives","BTCF0:USTF0",1749496469283,0.96288511,108490.0,108480.0,1.21928981]
["bitfinex-derivatives","BTCF0:USTF0",1749496469790,0.75234743,108490.0,108480.0,1.21928981]
["bitfinex-derivatives","BTCF0:USTF0",1749496469994,0.96288511,108490.0,108480.0,1.21928981]
["bitfinex-derivatives","BTCF0:USTF0",1749496470293,0.75234743,108490.0,108480.0,1.07567003]
["bitfinex-derivatives","BTCF0:USTF0",1749496470592,0.96288511,108490.0,108480.0,1.07567003]
["bitfinex-derivatives","BTCF0:USTF0",1749496470793,0.56786373,108490.0,108480.0,1.42983141]
["bitfinex-derivatives","BTCF0:USTF0",1749496470991,0.56746373,108490.0,108480.0,1.42983141]
["bitfinex-derivatives","BTCF0:USTF0",1749496471290,0.56786373,108490.0,108480.0,1.22903686]
["bitfinex-derivatives","BTCF0:USTF0",1749496471788,0.75210733,108490.0,108480.0,1.22903686]
["bitfinex-derivatives","BTCF0:USTF0",1749496475096,0.14562373,108490.0,108480.0,1.22903686]
["bitfinex-derivatives","BTCF0:USTF0",1749496475287,0.75206733,108490.0,108480.0,1.22903686]
["bitfinex-derivatives","BTCF0:USTF0",1749496475896,0.96260501,108490.0,108480.0,1.01849918]
["bitfinex-derivatives","BTCF0:USTF0",1749496476588,1.02710501,108490.0,108480.0,1.01849918]
["bitfinex-derivatives","BTCF0:USTF0",1749496476990,1.02710501,108490.0,108480.0,1.21929373]
["bitfinex-derivatives","BTCF0:USTF0",1749496477697,1.02710501,108490.0,108480.0,1.01849918]
["bitfinex-derivatives","BTCF0:USTF0",1749496478390,1.02710501,108490.0,108480.0,1.07567003]
["bitfinex-derivatives","BTCF0:USTF0",1749496481109,1.02710501,108490.0,108480.0,0.86513235]
["bitfinex-derivatives","BTCF0:USTF0",1749496481303,1.05980501,108490.0,108480.0,1.07567003]
["bitfinex-derivatives","BTCF0:USTF0",1749496483610,1.02710501,108490.0,108480.0,1.07567003]
["bitfinex-derivatives","BTCF0:USTF0",1749496491116,1.02710501,108490.0,108480.0,0.86513235]
["bitfinex-derivatives","BTCF0:USTF0",1749496491413,1.02710501,108490.0,108480.0,1.07567003]
["bitfinex-derivatives","BTCF0:USTF0",1749496495311,1.02710501,108490.0,108480.0,0.76833235]
["bitfinex-derivatives","BTCF0:USTF0",1749496495515,1.06030501,108490.0,108480.0,0.76833235]
["bitfinex-derivatives","BTCF0:USTF0",1749496496413,1.06030501,108490.0,108480.0,0.97887003]
["bitfinex-derivatives","BTCF0:USTF0",1749496497419,1.06030501,108490.0,108480.0,1.12255482]
["bitfinex-derivatives","BTCF0:USTF0",1749496498219,1.06030501,108490.0,108480.0,1.01177003]
["bitfinex-derivatives","BTCF0:USTF0",1749496498518,1.06030501,108490.0,108480.0,1.04507003]
["bitfinex-derivatives","BTCF0:USTF0",1749496499614,0.84976733,108490.0,108480.0,1.04507003]
["bitfinex-derivatives","BTCF0:USTF0",1749496499816,1.06030501,108490.0,108480.0,1.04507003]
["bitfinex-derivatives","BTCF0:USTF0",1749496500518,1.02710501,108490.0,108480.0,1.04507003]
["bitfinex-derivatives","BTCF0:USTF0",1749496500718,1.02710501,108490.0,108480.0,1.07537003]
["bitfinex-derivatives","BTCF0:USTF0",1749496504014,1.05860501,108490.0,108480.0,1.07537003]
["bitfinex-derivatives","BTCF0:USTF0",1749496504216,1.05860501,108490.0,108480.0,1.21899773]
["bitfinex-derivatives","BTCF0:USTF0",1749496504421,1.05860501,108490.0,108480.0,1.01820318]
["bitfinex-derivatives","BTCF0:USTF0",1749496506021,1.05860501,108490.0,108480.0,0.87457548]
["bitfinex-derivatives","BTCF0:USTF0",1749496508022,1.05860501,108490.0,108480.0,0.2396378]
["bitfinex-derivatives","BTCF0:USTF0",1749496508322,1.21150501,108490.0,108480.0,0.2396378]
["bitfinex-derivatives","BTCF0:USTF0",1749496509525,1.21150501,108490.0,108480.0,0.6004378]
["bitfinex-derivatives","BTCF0:USTF0",1749496510028,1.21150501,108490.0,108480.0,0.81097548]
["bitfinex-derivatives","BTCF0:USTF0",1749496511427,1.21150501,108490.0,108480.0,0.95460318]
["bitfinex-derivatives","BTCF0:USTF0",1749496512827,1.21150501,108490.0,108480.0,0.98590318]
["bitfinex-derivatives","BTCF0:USTF0",1749496514230,1.21150501,108490.0,108480.0,1.01600318]
["bitfinex-derivatives","BTCF0:USTF0",1749496514427,0.69094501,108490.0,108480.0,1.01600318]
["bitfinex-derivatives","BTCF0:USTF0",1749496514624,1.11530501,108490.0,108480.0,1.01600318]
["bitfinex-derivatives","BTCF0:USTF0",1749496515031,1.11530501,108490.0,108480.0,1.21679773]
["bitfinex-derivatives","BTCF0:USTF0",1749496515433,1.11530501,108490.0,108480.0,1.01600318]
["bitfinex-derivatives","BTCF0:USTF0",1749496516534,1.11530501,108490.0,108480.0,1.21679773]
["bitfinex-derivatives","BTCF0:USTF0",1749496519234,1.11530501,108490.0,108480.0,1.01600318]
["bitfinex-derivatives","BTCF0:USTF0",1749496521739,1.11530501,108490.0,108480.0,0.87237548]
["bitfinex-derivatives","BTCF0:USTF0",1749496522437,1.11530501,108490.0,108480.0,0.87437548]
["bitfinex-derivatives","BTCF0:USTF0",1749496524041,1.11530501,108490.0,108480.0,0.87237548]
["bitfinex-derivatives","BTCF0:USTF0",1749496527349,1.11530501,108490.0,108480.0,1.01600318]
["bitfinex-derivatives","BTCF0:USTF0",1749496533345,0.90476733,108490.0,108480.0,1.01600318]
["bitfinex-derivatives","BTCF0:USTF0",1749496533550,1.11530501,108490.0,108480.0,1.01600318]
["bitfinex-derivatives","BTCF0:USTF0",1749496536958,1.11530501,108490.0,108480.0,0.8054655]
["bitfinex-derivatives","BTCF0:USTF0",1749496542160,0.59494501,108490.0,108480.0,1.01600318]
["bitfinex-derivatives","BTCF0:USTF0",1749496542354,0.96220501,108490.0,108480.0,1.01600318]
["bitfinex-derivatives","BTCF0:USTF0",1749496542555,0.75166663,108490.0,108480.0,1.22654086]
["bitfinex-derivatives","BTCF0:USTF0",1749496542755,0.56742373,108490.0,108480.0,1.22654086]
["bitfinex-derivatives","BTCF0:USTF0",1749496542958,0.56702373,108490.0,108480.0,1.28370771]
["bitfinex-derivatives","BTCF0:USTF0",1749496543363,0.56742373,108490.0,108480.0,1.28370771]
["bitfinex-derivatives","BTCF0:USTF0",1749496543962,0.56702373,108490.0,108480.0,1.28370771]
["bitfinex-derivatives","BTCF0:USTF0",1749496544160,0.56742373,108490.0,108480.0,1.28570771]
["bitfinex-derivatives","BTCF0:USTF0",1749496544356,0.75166663,108490.0,108480.0,1.28570771]
["bitfinex-derivatives","BTCF0:USTF0",1749496545456,0.56742373,108490.0,108480.0,1.28570771]
["bitfinex-derivatives","BTCF0:USTF0",1749496546159,0.56738373,108490.0,108480.0,1.28570771]
["bitfinex-derivatives","BTCF0:USTF0",1749496548062,0.04726373,108490.0,108480.0,1.63982684]
["bitfinex-derivatives","BTCF0:USTF0",1749496548262,0.51046879,108530.0,108510.0,0.0460485]
["bitfinex-derivatives","BTCF0:USTF0",1749496548470,0.42126037,108530.0,108520.0,0.75552968]
["bitfinex-derivatives","BTCF0:USTF0",1749496548661,0.92455507,108530.0,108520.0,0.84962968]
["bitfinex-derivatives","BTCF0:USTF0",1749496548960,0.92415507,108530.0,108520.0,0.84962968]
["bitfinex-derivatives","BTCF0:USTF0",1749496549161,0.92455507,108530.0,108520.0,0.84962968]
["bitfinex-derivatives","BTCF0:USTF0",1749496549363,0.92455507,108530.0,108520.0,0.96423905]
["bitfinex-derivatives","BTCF0:USTF0",1749496549965,0.92455507,108530.0,108520.0,0.75370137]
["bitfinex-derivatives","BTCF0:USTF0",1749496550357,0.99668055,108530.0,108520.0,0.29880137]
["bitfinex-derivatives","BTCF0:USTF0",1749496550560,0.184192,108520.0,108510.0,0.25828661]
["bitfinex-derivatives","BTCF0:USTF0",1749496550758,1.06146736,108520.0,108510.0,0.11474766]
["bitfinex-derivatives","BTCF0:USTF0",1749496550965,1.06146736,108520.0,108510.0,0.18434719]
["bitfinex-derivatives","BTCF0:USTF0",1749496551465,0.70066736,108520.0,108510.0,0.01395829]
["bitfinex-derivatives","BTCF0:USTF0",1749496551666,1.06346736,108520.0,108510.0,0.19816719]
["bitfinex-derivatives","BTCF0:USTF0",1749496552063,0.70266736,108520.0,108510.0,0.20276719]
["bitfinex-derivatives","BTCF0:USTF0",1749496552768,1.31503004,108520.0,108510.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749496552971,1.10449236,108520.0,108510.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749496553369,0.89392009,108520.0,108510.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749496555571,0.89392009,108520.0,108510.0,0.20276719]
["bitfinex-derivatives","BTCF0:USTF0",1749496555960,0.89392009,108520.0,108510.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749496557863,1.04682009,108520.0,108510.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749496558069,0.89392009,108520.0,108510.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749496558666,0.89392009,108520.0,108510.0,0.20276719]
["bitfinex-derivatives","BTCF0:USTF0",1749496559366,0.53312009,108520.0,108510.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749496559571,0.89392009,108520.0,108510.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749496560471,0.85289509,108520.0,108510.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749496561065,1.27065509,108520.0,108510.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749496562372,1.48115818,108520.0,108510.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749496562578,1.63405818,108520.0,108510.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749496563367,1.67503226,108520.0,108510.0,0.01855829]
["bitfinex-derivatives","BTCF0:USTF0",1749496565372,1.67503226,108520.0,108510.0,0.02261489]
["bitfinex-derivatives","BTCF0:USTF0",1749496568772,1.67503226,108520.0,108490.0,0.14720937]
["bitfinex-derivatives","BTCF0:USTF0",1749496568773,0.1842259,108500.0,108490.0,0.14720937]
["bitfinex-derivatives","BTCF0:USTF0",1749496568975,0.91468899,108500.0,108490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749496569277,1.00888899,108500.0,108490.0,0.2168429]
["bitfinex-derivatives","BTCF0:USTF0",1749496569480,1.36968899,108500.0,108490.0,0.2168429]
["bitfinex-derivatives","BTCF0:USTF0",1749496570873,1.00888899,108500.0,108490.0,0.2168429]
["bitfinex-derivatives","BTCF0:USTF0",1749496571277,1.00988899,108500.0,108490.0,0.2168429]
["bitfinex-derivatives","BTCF0:USTF0",1749496572076,1.37068899,108500.0,108490.0,0.2168429]
["bitfinex-derivatives","BTCF0:USTF0",1749496573173,1.00988899,108500.0,108490.0,0.2168429]
["bitfinex-derivatives","BTCF0:USTF0",1749496573373,1.37068899,108500.0,108490.0,0.2168429]
["bitfinex-derivatives","BTCF0:USTF0",1749496574072,1.00988899,108500.0,108490.0,0.2168429]
["bitfinex-derivatives","BTCF0:USTF0",1749496574274,1.00988899,108500.0,108490.0,0.33145227]
["bitfinex-derivatives","BTCF0:USTF0",1749496575077,1.37068899,108500.0,108490.0,0.33145227]
["bitfinex-derivatives","BTCF0:USTF0",1749496575680,1.00988899,108500.0,108490.0,0.33145227]
["bitfinex-derivatives","BTCF0:USTF0",1749496576080,1.37068899,108500.0,108490.0,0.33145227]
["bitfinex-derivatives","BTCF0:USTF0",1749496576281,1.37068899,108500.0,108490.0,0.2168429]
["bitfinex-derivatives","BTCF0:USTF0",1749496577183,1.00988899,108500.0,108490.0,0.2168429]
["bitfinex-derivatives","BTCF0:USTF0",1749496577485,1.00988899,108500.0,108490.0,0.33145227]
["bitfinex-derivatives","BTCF0:USTF0",1749496577982,1.16278899,108500.0,108490.0,0.29885227]
["bitfinex-derivatives","BTCF0:USTF0",1749496578183,0.1842429,108490.0,108480.0,0.67752361]
["bitfinex-derivatives","BTCF0:USTF0",1749496578380,0.39474599,108490.0,108480.0,0.67752361]
["bitfinex-derivatives","BTCF0:USTF0",1749496579288,0.39474599,108490.0,108480.0,0.56291424]
["bitfinex-derivatives","BTCF0:USTF0",1749496580085,0.81250599,108490.0,108480.0,0.56291424]
["bitfinex-derivatives","BTCF0:USTF0",1749496581280,0.8125327,108490.0,108480.0,0.56291424]
["bitfinex-derivatives","BTCF0:USTF0",1749496583695,0.8125327,108490.0,108480.0,1.13424404]
["bitfinex-derivatives","BTCF0:USTF0",1749496583696,0.6020029,108490.0,108480.0,1.13424404]
["bitfinex-derivatives","BTCF0:USTF0",1749496583884,0.8125327,108490.0,108480.0,1.13424404]
["bitfinex-derivatives","BTCF0:USTF0",1749496584085,1.3324527,108490.0,108480.0,1.13424404]
["bitfinex-derivatives","BTCF0:USTF0",1749496585185,0.8125327,108490.0,108480.0,1.13424404]
["bitfinex-derivatives","BTCF0:USTF0",1749496585385,1.3324527,108490.0,108480.0,1.13424404]
["bitfinex-derivatives","BTCF0:USTF0",1749496586189,1.3324527,108490.0,108480.0,0.51685024]
["bitfinex-derivatives","BTCF0:USTF0",1749496586493,1.3324527,108490.0,108480.0,0.69864774]
["bitfinex-derivatives","BTCF0:USTF0",1749496588284,1.3324527,108490.0,108480.0,0.72738004]
["bitfinex-derivatives","BTCF0:USTF0",1749496588488,1.3324527,108490.0,108480.0,0.63167679]
["bitfinex-derivatives","BTCF0:USTF0",1749496588683,1.3324527,108490.0,108480.0,0.44207434]
["bitfinex-derivatives","BTCF0:USTF0",1749496589190,0.1842599,108480.0,108470.0,0.11482655]
["bitfinex-derivatives","BTCF0:USTF0",1749496589388,0.3947897,108480.0,108470.0,0.32930345]
["bitfinex-derivatives","BTCF0:USTF0",1749496589596,0.3947897,108480.0,108470.0,0.14502655]
["bitfinex-derivatives","BTCF0:USTF0",1749496589891,0.3947897,108480.0,108470.0,0.32930345]
["bitfinex-derivatives","BTCF0:USTF0",1749496590098,0.7555897,108480.0,108470.0,0.32930345]
["bitfinex-derivatives","BTCF0:USTF0",1749496590288,0.6020029,108490.0,108480.0,0.1842599]
["bitfinex-derivatives","BTCF0:USTF0",1749496590591,1.6932527,108490.0,108480.0,0.20950991]
["bitfinex-derivatives","BTCF0:USTF0",1749496591290,1.69328721,108490.0,108480.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749496591501,1.75718721,108490.0,108480.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749496593398,1.78958721,108490.0,108480.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749496593896,1.78958721,108490.0,108480.0,0.2789599]
["bitfinex-derivatives","BTCF0:USTF0",1749496594099,1.78958721,108490.0,108480.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749496594800,1.78958721,108490.0,108480.0,0.0987566]
["bitfinex-derivatives","BTCF0:USTF0",1749496596497,1.78958721,108490.0,108480.0,0.2830165]
["bitfinex-derivatives","BTCF0:USTF0",1749496596697,1.78958721,108490.0,108480.0,0.0987566]
["bitfinex-derivatives","BTCF0:USTF0",1749496598403,1.94248721,108490.0,108480.0,0.0987566]
["bitfinex-derivatives","BTCF0:USTF0",1749496600605,1.94248721,108490.0,108480.0,0.2830165]
["bitfinex-derivatives","BTCF0:USTF0",1749496602608,1.94248721,108490.0,108480.0,0.0987566]
["bitfinex-derivatives","BTCF0:USTF0",1749496603611,1.94248721,108490.0,108480.0,0.0342566]
["bitfinex-derivatives","BTCF0:USTF0",1749496605202,1.94248721,108490.0,108480.0,0.2185165]
["bitfinex-derivatives","BTCF0:USTF0",1749496605410,1.94248721,108490.0,108480.0,0.0342566]
["bitfinex-derivatives","BTCF0:USTF0",1749496606815,1.7319229,108490.0,108480.0,0.2185165]
["bitfinex-derivatives","BTCF0:USTF0",1749496607011,1.2120029,108490.0,108480.0,0.2185165]
["bitfinex-derivatives","BTCF0:USTF0",1749496607217,1.94248721,108490.0,108480.0,0.2185165]
["bitfinex-derivatives","BTCF0:USTF0",1749496607607,1.94248721,108490.0,108480.0,0.0342566]
["bitfinex-derivatives","BTCF0:USTF0",1749496610419,1.94248721,108490.0,108480.0,0.2504165]
["bitfinex-derivatives","BTCF0:USTF0",1749496610615,1.94248721,108490.0,108480.0,0.0661566]
["bitfinex-derivatives","BTCF0:USTF0",1749496611921,1.94248721,108490.0,108480.0,0.2504165]
["bitfinex-derivatives","BTCF0:USTF0",1749496612422,1.94248721,108490.0,108480.0,0.0661566]
["bitfinex-derivatives","BTCF0:USTF0",1749496612621,1.94248721,108490.0,108480.0,0.18096651]
["bitfinex-derivatives","BTCF0:USTF0",1749496615716,1.94248721,108490.0,108480.0,0.36522641]
["bitfinex-derivatives","BTCF0:USTF0",1749496617423,1.94248487,108490.0,108480.0,0.36522641]
["bitfinex-derivatives","BTCF0:USTF0",1749496617620,1.9825944,108490.0,108480.0,0.18096651]
["bitfinex-derivatives","BTCF0:USTF0",1749496618825,1.9825944,108490.0,108480.0,0.36522641]
["bitfinex-derivatives","BTCF0:USTF0",1749496619027,1.9825944,108490.0,108480.0,0.39762641]
["bitfinex-derivatives","BTCF0:USTF0",1749496622126,1.9501944,108490.0,108480.0,0.39762641]
["bitfinex-derivatives","BTCF0:USTF0",1749496622630,1.9501944,108490.0,108480.0,0.21336651]
["bitfinex-derivatives","BTCF0:USTF0",1749496623324,1.9806944,108490.0,108480.0,0.21336651]
["bitfinex-derivatives","BTCF0:USTF0",1749496624025,1.9806944,108490.0,108480.0,0.39762641]
["bitfinex-derivatives","BTCF0:USTF0",1749496624530,1.6198944,108490.0,108480.0,0.39762641]
["bitfinex-derivatives","BTCF0:USTF0",1749496624733,1.5893944,108490.0,108480.0,0.39762641]
["bitfinex-derivatives","BTCF0:USTF0",1749496625027,1.0694744,108490.0,108480.0,0.39762641]
["bitfinex-derivatives","BTCF0:USTF0",1749496625324,1.0694744,108490.0,108480.0,1.06474044]
["bitfinex-derivatives","BTCF0:USTF0",1749496625325,1.2747429,108490.0,108480.0,1.06474044]
["bitfinex-derivatives","BTCF0:USTF0",1749496625531,1.2751429,108490.0,108480.0,1.20827939]
["bitfinex-derivatives","BTCF0:USTF0",1749496625732,1.48570487,108490.0,108480.0,0.99771742]
["bitfinex-derivatives","BTCF0:USTF0",1749496626430,1.2751429,108490.0,108480.0,1.20827939]
["bitfinex-derivatives","BTCF0:USTF0",1749496627429,1.2751429,108490.0,108480.0,0.99765631]
["bitfinex-derivatives","BTCF0:USTF0",1749496628030,1.2751429,108490.0,108480.0,1.11258654]
["bitfinex-derivatives","BTCF0:USTF0",1749496628230,1.2751429,108490.0,108480.0,0.96904759]
["bitfinex-derivatives","BTCF0:USTF0",1749496631726,1.2751429,108490.0,108480.0,0.75854673]
["bitfinex-derivatives","BTCF0:USTF0",1749496631933,1.2751429,108490.0,108480.0,0.96904759]
["bitfinex-derivatives","BTCF0:USTF0",1749496633434,1.2747429,108490.0,108480.0,0.96904759]
["bitfinex-derivatives","BTCF0:USTF0",1749496633635,1.2751429,108490.0,108480.0,0.96904759]
["bitfinex-derivatives","BTCF0:USTF0",1749496637234,0.7553029,108490.0,108480.0,0.96904759]
["bitfinex-derivatives","BTCF0:USTF0",1749496637433,1.2750629,108490.0,108480.0,0.85411736]
["bitfinex-derivatives","BTCF0:USTF0",1749496637633,1.2750629,108490.0,108480.0,0.99765631]
["bitfinex-derivatives","BTCF0:USTF0",1749496637836,1.1221629,108490.0,108480.0,0.99765631]
["bitfinex-derivatives","BTCF0:USTF0",1749496639128,1.1221629,108490.0,108480.0,0.78715545]
["bitfinex-derivatives","BTCF0:USTF0",1749496639332,1.1221629,108490.0,108480.0,0.6436165]
["bitfinex-derivatives","BTCF0:USTF0",1749496640933,1.1221629,108490.0,108480.0,0.90199503]
["bitfinex-derivatives","BTCF0:USTF0",1749496641128,1.1221229,108490.0,108480.0,0.6436165]
["bitfinex-derivatives","BTCF0:USTF0",1749496641332,0.81290376,108490.0,108480.0,0.6436165]
["bitfinex-derivatives","BTCF0:USTF0",1749496641533,1.37425327,108490.0,108480.0,0.6436165]
["bitfinex-derivatives","BTCF0:USTF0",1749496641939,1.16375241,108490.0,108480.0,0.6436165]
["bitfinex-derivatives","BTCF0:USTF0",1749496642740,1.1221229,108490.0,108480.0,0.6436165]
["bitfinex-derivatives","BTCF0:USTF0",1749496644438,1.163759,108490.0,108480.0,0.6436165]
["bitfinex-derivatives","BTCF0:USTF0",1749496644839,1.16376049,108490.0,108480.0,0.6436165]
["bitfinex-derivatives","BTCF0:USTF0",1749496645739,1.1221229,108490.0,108480.0,0.6436165]
["bitfinex-derivatives","BTCF0:USTF0",1749496646637,0.1846429,108490.0,108480.0,0.6436165]
["bitfinex-derivatives","BTCF0:USTF0",1749496646934,0.7039629,108490.0,108480.0,0.99765631]
["bitfinex-derivatives","BTCF0:USTF0",1749496647141,0.602031,108500.0,108490.0,0.1842429]
["bitfinex-derivatives","BTCF0:USTF0",1749496647343,1.3322184,108500.0,108490.0,0.96540136]
["bitfinex-derivatives","BTCF0:USTF0",1749496647637,1.3326184,108500.0,108490.0,0.96540136]
["bitfinex-derivatives","BTCF0:USTF0",1749496648538,1.122151,108500.0,108490.0,0.96540136]
["bitfinex-derivatives","BTCF0:USTF0",1749496648738,1.3326184,108500.0,108490.0,0.96540136]
["bitfinex-derivatives","BTCF0:USTF0",1749496649341,1.122151,108500.0,108490.0,0.75493396]
["bitfinex-derivatives","BTCF0:USTF0",1749496650435,0.4182,108500.0,108490.0,0.96540761]
["bitfinex-derivatives","BTCF0:USTF0",1749496650636,0.4182,108500.0,108490.0,0.85061655]
["bitfinex-derivatives","BTCF0:USTF0",1749496650837,0.4182,108500.0,108490.0,1.1435791]
["bitfinex-derivatives","BTCF0:USTF0",1749496651033,0.83948,108500.0,108490.0,1.1435791]
["bitfinex-derivatives","BTCF0:USTF0",1749496651229,0.83988,108500.0,108490.0,0.94278455]
["bitfinex-derivatives","BTCF0:USTF0",1749496651433,0.83988,108500.0,108490.0,1.1434573]
["bitfinex-derivatives","BTCF0:USTF0",1749496652042,0.83988,108500.0,108490.0,1.1464573]
["bitfinex-derivatives","BTCF0:USTF0",1749496652242,0.83988,108500.0,108490.0,1.28980671]
["bitfinex-derivatives","BTCF0:USTF0",1749496652643,0.83988,108500.0,108490.0,1.08913396]
["bitfinex-derivatives","BTCF0:USTF0",1749496653439,0.0689215,108510.0,108500.0,0.1842259]
["bitfinex-derivatives","BTCF0:USTF0",1749496653740,0.4905615,108510.0,108500.0,1.22782931]
["bitfinex-derivatives","BTCF0:USTF0",1749496653939,0.35772437,108530.0,108520.0,0.184192]
["bitfinex-derivatives","BTCF0:USTF0",1749496654243,0.92345007,108530.0,108520.0,0.544992]
["bitfinex-derivatives","BTCF0:USTF0",1749496654440,0.92345007,108530.0,108520.0,0.606292]
["bitfinex-derivatives","BTCF0:USTF0",1749496654635,0.92345007,108530.0,108520.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1749496655642,0.92445007,108530.0,108520.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1749496656047,0.95455007,108530.0,108520.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1749496656645,0.98745007,108530.0,108520.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1749496657247,1.19792372,108530.0,108520.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1749496657446,0.98745007,108530.0,108520.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1749496659151,0.98741007,108530.0,108520.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1749496660051,0.98741007,108530.0,108520.0,0.580792]
["bitfinex-derivatives","BTCF0:USTF0",1749496661047,0.98741007,108530.0,108520.0,0.219992]
["bitfinex-derivatives","BTCF0:USTF0",1749496661249,1.55864372,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1749496661944,1.55864372,108530.0,108520.0,0.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1749496663139,1.71154372,108530.0,108520.0,0.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1749496663345,1.35074372,108530.0,108520.0,0.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1749496663946,1.71154372,108530.0,108520.0,0.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1749496665349,1.35074372,108530.0,108520.0,0.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1749496665652,1.71154372,108530.0,108520.0,0.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1749496665950,1.71154372,108530.0,108520.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749496666347,1.71314748,108530.0,108520.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749496670946,1.71314748,108530.0,108520.0,0.0224766]
["bitfinex-derivatives","BTCF0:USTF0",1749496672151,1.71314748,108530.0,108520.0,0.2066679]
["bitfinex-derivatives","BTCF0:USTF0",1749496672152,0.62227383,108530.0,108520.0,0.2066679]
["bitfinex-derivatives","BTCF0:USTF0",1749496672351,1.14183383,108530.0,108520.0,0.3018679]
["bitfinex-derivatives","BTCF0:USTF0",1749496672552,1.14223383,108530.0,108520.0,0.3018679]
["bitfinex-derivatives","BTCF0:USTF0",1749496672751,0.57662813,108530.0,108520.0,0.3018679]
["bitfinex-derivatives","BTCF0:USTF0",1749496673049,1.09618813,108530.0,108520.0,0.3018679]
["bitfinex-derivatives","BTCF0:USTF0",1749496673854,1.06608813,108530.0,108520.0,0.3018679]
["bitfinex-derivatives","BTCF0:USTF0",1749496676857,1.27656178,108530.0,108520.0,0.3018679]
["bitfinex-derivatives","BTCF0:USTF0",1749496677454,1.08915802,108530.0,108520.0,0.6626679]
["bitfinex-derivatives","BTCF0:USTF0",1749496677656,0.87868437,108530.0,108520.0,0.6626679]
["bitfinex-derivatives","BTCF0:USTF0",1749496677857,0.87828437,108530.0,108520.0,0.6626679]
["bitfinex-derivatives","BTCF0:USTF0",1749496678258,0.87868437,108530.0,108520.0,0.6626679]
["bitfinex-derivatives","BTCF0:USTF0",1749496678759,0.35912437,108530.0,108520.0,0.6626679]
["bitfinex-derivatives","BTCF0:USTF0",1749496678961,0.87864437,108530.0,108520.0,0.6626679]
["bitfinex-derivatives","BTCF0:USTF0",1749496679165,0.87764437,108530.0,108520.0,0.6626679]
["bitfinex-derivatives","BTCF0:USTF0",1749496680763,0.35812437,108530.0,108520.0,0.6626679]
["bitfinex-derivatives","BTCF0:USTF0",1749496681067,1.08811802,108530.0,108520.0,0.6626679]
["bitfinex-derivatives","BTCF0:USTF0",1749496682867,0.08185747,108530.0,108520.0,0.87314155]
["bitfinex-derivatives","BTCF0:USTF0",1749496683061,0.60137747,108530.0,108520.0,1.01630962]
["bitfinex-derivatives","BTCF0:USTF0",1749496683456,0.60097747,108530.0,108520.0,1.01630962]
["bitfinex-derivatives","BTCF0:USTF0",1749496683662,0.78515177,108530.0,108520.0,1.01630962]
["bitfinex-derivatives","BTCF0:USTF0",1749496684267,0.78555177,108530.0,108520.0,1.01225302]
["bitfinex-derivatives","BTCF0:USTF0",1749496685068,0.17985747,108530.0,108520.0,1.01225302]
["bitfinex-derivatives","BTCF0:USTF0",1749496685266,0.18391407,108530.0,108520.0,1.01225302]
["bitfinex-derivatives","BTCF0:USTF0",1749496685470,0.60503407,108530.0,108520.0,1.01225302]
["bitfinex-derivatives","BTCF0:USTF0",1749496685672,0.60543407,108530.0,108520.0,1.01225302]
["bitfinex-derivatives","BTCF0:USTF0",1749496685872,0.78960747,108530.0,108520.0,1.01225302]
["bitfinex-derivatives","BTCF0:USTF0",1749496686171,0.27008747,108530.0,108520.0,1.01225302]
["bitfinex-derivatives","BTCF0:USTF0",1749496686372,0.60543407,108530.0,108520.0,1.01225302]
["bitfinex-derivatives","BTCF0:USTF0",1749496686565,0.60543407,108530.0,108520.0,1.21280913]
["bitfinex-derivatives","BTCF0:USTF0",1749496686770,0.07658208,108530.0,108520.0,1.06964106]
["bitfinex-derivatives","BTCF0:USTF0",1749496686973,0.17418208,108530.0,108520.0,1.06964106]
["bitfinex-derivatives","BTCF0:USTF0",1749496687172,0.59606208,108530.0,108520.0,1.06964106]
["bitfinex-derivatives","BTCF0:USTF0",1749496687372,0.60511535,108530.0,108520.0,1.06964106]
["bitfinex-derivatives","BTCF0:USTF0",1749496687572,0.60551535,108530.0,108520.0,1.06964106]
["bitfinex-derivatives","BTCF0:USTF0",1749496687767,0.08603535,108530.0,108520.0,1.06964106]
["bitfinex-derivatives","BTCF0:USTF0",1749496687964,0.60551535,108530.0,108520.0,1.06964106]
["bitfinex-derivatives","BTCF0:USTF0",1749496688170,0.07658208,108530.0,108520.0,1.16178506]
["bitfinex-derivatives","BTCF0:USTF0",1749496688368,0.59606208,108530.0,108520.0,1.10438082]
["bitfinex-derivatives","BTCF0:USTF0",1749496690577,0.99070853,108530.0,108520.0,0.80176317]
["bitfinex-derivatives","BTCF0:USTF0",1749496691075,0.78023488,108530.0,108520.0,0.6586113]
["bitfinex-derivatives","BTCF0:USTF0",1749496692072,0.78023488,108530.0,108520.0,0.86908495]
["bitfinex-derivatives","BTCF0:USTF0",1749496692576,0.78926665,108530.0,108520.0,1.01223682]
["bitfinex-derivatives","BTCF0:USTF0",1749496695077,0.60509385,108530.0,108520.0,1.01223682]
["bitfinex-derivatives","BTCF0:USTF0",1749496695272,0.60505385,108530.0,108520.0,1.01223682]
["bitfinex-derivatives","BTCF0:USTF0",1749496695578,0.78922685,108530.0,108520.0,1.01223682]
["bitfinex-derivatives","BTCF0:USTF0",1749496700684,0.78922685,108530.0,108520.0,0.86908495]
["bitfinex-derivatives","BTCF0:USTF0",1749496702277,0.78922685,108530.0,108520.0,0.5952113]
["bitfinex-derivatives","BTCF0:USTF0",1749496702485,0.85272685,108530.0,108520.0,0.5952113]
["bitfinex-derivatives","BTCF0:USTF0",1749496703184,0.85272685,108530.0,108520.0,0.73836317]
["bitfinex-derivatives","BTCF0:USTF0",1749496706580,0.85272685,108530.0,108520.0,0.79576741]
["bitfinex-derivatives","BTCF0:USTF0",1749496711591,0.33328685,108530.0,108520.0,0.97444106]
["bitfinex-derivatives","BTCF0:USTF0",1749496711893,0.85264685,108530.0,108520.0,0.70687562]
["bitfinex-derivatives","BTCF0:USTF0",1749496712184,0.85264685,108530.0,108520.0,0.76396741]
["bitfinex-derivatives","BTCF0:USTF0",1749496713588,0.85264685,108530.0,108520.0,0.90749228]
["bitfinex-derivatives","BTCF0:USTF0",1749496713784,0.36628685,108530.0,108520.0,1.11796593]
["bitfinex-derivatives","BTCF0:USTF0",1749496713987,0.85264685,108530.0,108520.0,1.01200982]
["bitfinex-derivatives","BTCF0:USTF0",1749496714190,0.78914685,108530.0,108520.0,1.01200982]
["bitfinex-derivatives","BTCF0:USTF0",1749496714780,0.08561385,108530.0,108520.0,1.01200982]
["bitfinex-derivatives","BTCF0:USTF0",1749496714986,0.78914675,108530.0,108520.0,1.06904106]
["bitfinex-derivatives","BTCF0:USTF0",1749496715186,0.26978675,108530.0,108520.0,1.06904106]
["bitfinex-derivatives","BTCF0:USTF0",1749496715387,0.78914675,108530.0,108520.0,1.06904106]
["bitfinex-derivatives","BTCF0:USTF0",1749496716092,0.26978675,108530.0,108520.0,1.06904106]
["bitfinex-derivatives","BTCF0:USTF0",1749496716293,0.78914675,108530.0,108520.0,1.06904106]
["bitfinex-derivatives","BTCF0:USTF0",1749496728198,0.60497385,108530.0,108520.0,1.06904106]
["bitfinex-derivatives","BTCF0:USTF0",1749496728498,0.78914625,108530.0,108520.0,1.06904106]
["bitfinex-derivatives","BTCF0:USTF0",1749496730699,0.78914625,108530.0,108520.0,1.21253916]
["bitfinex-derivatives","BTCF0:USTF0",1749496730887,0.78914625,108530.0,108520.0,1.01198305]
["bitfinex-derivatives","BTCF0:USTF0",1749496733300,0.60497385,108530.0,108520.0,1.01198305]
["bitfinex-derivatives","BTCF0:USTF0",1749496733502,0.78914625,108530.0,108520.0,1.01198305]
["bitfinex-derivatives","BTCF0:USTF0",1749496733697,0.60497385,108530.0,108520.0,1.01198305]
["bitfinex-derivatives","BTCF0:USTF0",1749496735802,0.78914625,108530.0,108520.0,1.01198305]
["bitfinex-derivatives","BTCF0:USTF0",1749496736199,0.78914625,108530.0,108520.0,0.86848495]
["bitfinex-derivatives","BTCF0:USTF0",1749496736394,0.78914625,108530.0,108520.0,1.06904106]
["bitfinex-derivatives","BTCF0:USTF0",1749496736601,0.60497385,108530.0,108520.0,1.06904106]
["bitfinex-derivatives","BTCF0:USTF0",1749496736899,0.78914625,108530.0,108520.0,1.06904106]
["bitfinex-derivatives","BTCF0:USTF0",1749496740197,0.78914625,108530.0,108520.0,1.01200051]
["bitfinex-derivatives","BTCF0:USTF0",1749496740598,0.60497385,108530.0,108520.0,1.01200051]
["bitfinex-derivatives","BTCF0:USTF0",1749496741000,0.78914625,108530.0,108520.0,1.01200051]
["bitfinex-derivatives","BTCF0:USTF0",1749496741202,0.78914625,108530.0,108520.0,1.01190354]
["bitfinex-derivatives","BTCF0:USTF0",1749496743105,0.99952293,108530.0,108520.0,1.01190354]
["bitfinex-derivatives","BTCF0:USTF0",1749496743308,0.78914625,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496743500,0.99952293,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496744109,0.78914625,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496744598,0.60497385,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496744803,0.78914625,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496749813,0.26978625,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496750011,0.78902625,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496750604,0.78902625,108530.0,108520.0,0.85856741]
["bitfinex-derivatives","BTCF0:USTF0",1749496750806,0.78902625,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496752011,0.85232625,108530.0,108520.0,0.86838798]
["bitfinex-derivatives","BTCF0:USTF0",1749496753312,0.88392625,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496754107,0.88392625,108530.0,108520.0,0.86838798]
["bitfinex-derivatives","BTCF0:USTF0",1749496754820,0.88392625,108530.0,108520.0,1.0118715]
["bitfinex-derivatives","BTCF0:USTF0",1749496755313,0.88392625,108530.0,108520.0,0.86838798]
["bitfinex-derivatives","BTCF0:USTF0",1749496755507,0.88392625,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496757507,0.36468625,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496757715,0.85228625,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496758815,0.85228625,108530.0,108520.0,1.01186031]
["bitfinex-derivatives","BTCF0:USTF0",1749496761120,0.85228625,108530.0,108520.0,0.80148363]
["bitfinex-derivatives","BTCF0:USTF0",1749496761319,0.85228625,108530.0,108520.0,1.01186031]
["bitfinex-derivatives","BTCF0:USTF0",1749496763318,0.85228625,108530.0,108520.0,0.86838798]
["bitfinex-derivatives","BTCF0:USTF0",1749496763517,0.85228625,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496764218,0.82208625,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496764420,0.78898625,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496765921,0.78894655,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496769619,0.60477385,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496773919,0.78894645,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496775019,0.60477385,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496775219,0.78894645,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496775826,0.26978645,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496776028,0.78890645,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496777728,0.60473385,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496778828,0.78890645,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496779332,0.60473385,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496779525,0.60433385,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496779829,0.60473385,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496781324,0.78890645,108530.0,108520.0,0.85856741]
["bitfinex-derivatives","BTCF0:USTF0",1749496781525,0.78890645,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496782635,0.60473385,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496782932,0.78890645,108530.0,108520.0,1.27932077]
["bitfinex-derivatives","BTCF0:USTF0",1749496784134,0.78890645,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496785226,0.78886645,108530.0,108520.0,1.06894409]
["bitfinex-derivatives","BTCF0:USTF0",1749496785423,0.99924313,108530.0,108520.0,1.00624409]
["bitfinex-derivatives","BTCF0:USTF0",1749496785627,1.30631981,108530.0,108520.0,0.72333148]
["bitfinex-derivatives","BTCF0:USTF0",1749496785836,1.30631981,108530.0,108520.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749496785837,1.39846381,108530.0,108520.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749496786131,1.39846381,108530.0,108520.0,0.34616497]
["bitfinex-derivatives","BTCF0:USTF0",1749496786132,1.18808713,108530.0,108520.0,0.34616497]
["bitfinex-derivatives","BTCF0:USTF0",1749496786336,1.54888713,108530.0,108520.0,0.34616497]
["bitfinex-derivatives","BTCF0:USTF0",1749496786542,1.54888713,108530.0,108520.0,0.27686136]
["bitfinex-derivatives","BTCF0:USTF0",1749496786833,1.54888713,108530.0,108520.0,0.31749559]
["bitfinex-derivatives","BTCF0:USTF0",1749496787330,1.58866273,108530.0,108520.0,0.31749559]
["bitfinex-derivatives","BTCF0:USTF0",1749496787536,1.58866273,108530.0,108520.0,0.2026096]
["bitfinex-derivatives","BTCF0:USTF0",1749496787736,1.49651873,108530.0,108520.0,0.2026096]
["bitfinex-derivatives","BTCF0:USTF0",1749496787935,1.09594313,108530.0,108520.0,0.31749559]
["bitfinex-derivatives","BTCF0:USTF0",1749496788138,1.49644467,108530.0,108520.0,0.2026096]
["bitfinex-derivatives","BTCF0:USTF0",1749496788738,1.45674313,108530.0,108520.0,0.2026096]
["bitfinex-derivatives","BTCF0:USTF0",1749496789140,1.09594313,108530.0,108520.0,0.2026096]
["bitfinex-derivatives","BTCF0:USTF0",1749496790139,0.88556645,108530.0,108520.0,0.2026096]
["bitfinex-derivatives","BTCF0:USTF0",1749496790537,1.09594313,108530.0,108520.0,0.2026096]
["bitfinex-derivatives","BTCF0:USTF0",1749496791036,1.09594313,108530.0,108520.0,0.88867227]
["bitfinex-derivatives","BTCF0:USTF0",1749496792941,0.60429385,108530.0,108520.0,1.09904895]
["bitfinex-derivatives","BTCF0:USTF0",1749496793231,0.60469385,108530.0,108520.0,1.19011833]
["bitfinex-derivatives","BTCF0:USTF0",1749496793426,0.60469385,108530.0,108520.0,1.22181833]
["bitfinex-derivatives","BTCF0:USTF0",1749496795334,0.60469385,108530.0,108520.0,1.01140832]
["bitfinex-derivatives","BTCF0:USTF0",1749496796836,0.08561385,108530.0,108520.0,1.06840906]
["bitfinex-derivatives","BTCF0:USTF0",1749496797033,0.60465385,108530.0,108520.0,1.06840906]
["bitfinex-derivatives","BTCF0:USTF0",1749496797438,0.60425385,108530.0,108520.0,1.06840906]
["bitfinex-derivatives","BTCF0:USTF0",1749496797841,0.60465385,108530.0,108520.0,1.06840906]
["bitfinex-derivatives","BTCF0:USTF0",1749496798439,0.17442208,108530.0,108520.0,1.21170632]
["bitfinex-derivatives","BTCF0:USTF0",1749496798744,0.17442208,108530.0,108520.0,1.01115021]
["bitfinex-derivatives","BTCF0:USTF0",1749496798937,0.59518208,108530.0,108520.0,0.86785295]
["bitfinex-derivatives","BTCF0:USTF0",1749496799132,0.59558208,108530.0,108520.0,0.86785295]
["bitfinex-derivatives","BTCF0:USTF0",1749496799734,0.59558208,108530.0,108520.0,0.87717182]
["bitfinex-derivatives","BTCF0:USTF0",1749496800044,0.59152548,108530.0,108520.0,1.07772793]
["bitfinex-derivatives","BTCF0:USTF0",1749496800941,0.59558208,108530.0,108520.0,1.07772793]
["bitfinex-derivatives","BTCF0:USTF0",1749496801444,0.59558208,108530.0,108520.0,0.87717182]
["bitfinex-derivatives","BTCF0:USTF0",1749496801640,0.07658208,108530.0,108520.0,0.87717182]
["bitfinex-derivatives","BTCF0:USTF0",1749496801842,0.17442208,108530.0,108520.0,1.07764906]
["bitfinex-derivatives","BTCF0:USTF0",1749496802038,0.00013829,108540.0,108530.0,0.1841726]
["bitfinex-derivatives","BTCF0:USTF0",1749496802238,0.09797829,108540.0,108530.0,1.17413748]
["bitfinex-derivatives","BTCF0:USTF0",1749496802547,0.51913829,108540.0,108530.0,1.02109319]
["bitfinex-derivatives","BTCF0:USTF0",1749496802938,0.51953829,108540.0,108530.0,1.02109319]
["bitfinex-derivatives","BTCF0:USTF0",1749496803536,0.52053829,108540.0,108530.0,1.02109319]
["bitfinex-derivatives","BTCF0:USTF0",1749496804243,9e-08,108540.0,108530.0,1.02109319]
["bitfinex-derivatives","BTCF0:USTF0",1749496804549,0.03690328,108550.0,108540.0,0.1841557]
["bitfinex-derivatives","BTCF0:USTF0",1749496804846,0.10957504,108550.0,108540.0,1.05089798]
["bitfinex-derivatives","BTCF0:USTF0",1749496805034,0.03690328,108550.0,108540.0,1.05089798]
["bitfinex-derivatives","BTCF0:USTF0",1749496805647,0.03690328,108550.0,108540.0,1.06470798]
["bitfinex-derivatives","BTCF0:USTF0",1749496805849,0.1841218,108560.0,108550.0,0.1841387]
["bitfinex-derivatives","BTCF0:USTF0",1749496806049,0.7030818,108560.0,108550.0,0.96543396]
["bitfinex-derivatives","BTCF0:USTF0",1749496806348,0.7030818,108560.0,108550.0,1.07976274]
["bitfinex-derivatives","BTCF0:USTF0",1749496806548,0.7030818,108560.0,108550.0,0.93681083]
["bitfinex-derivatives","BTCF0:USTF0",1749496807145,0.7070818,108560.0,108550.0,0.93681083]
["bitfinex-derivatives","BTCF0:USTF0",1749496807748,0.7070818,108560.0,108550.0,0.82248205]
["bitfinex-derivatives","BTCF0:USTF0",1749496807749,0.004,108560.0,108550.0,0.82248205]
["bitfinex-derivatives","BTCF0:USTF0",1749496807942,0.0044,108560.0,108550.0,0.96543396]
["bitfinex-derivatives","BTCF0:USTF0",1749496808344,0.004,108560.0,108550.0,0.96543396]
["bitfinex-derivatives","BTCF0:USTF0",1749496808744,0.0044,108560.0,108550.0,0.96543396]
["bitfinex-derivatives","BTCF0:USTF0",1749496809150,0.2843617,108560.0,108550.0,0.57095191]
["bitfinex-derivatives","BTCF0:USTF0",1749496809448,0.2843617,108560.0,108550.0,0.72634242]
["bitfinex-derivatives","BTCF0:USTF0",1749496809639,0.2843617,108560.0,108550.0,0.93668577]
["bitfinex-derivatives","BTCF0:USTF0",1749496809837,0.52132,108560.0,108550.0,0.82248205]
["bitfinex-derivatives","BTCF0:USTF0",1749496810051,0.52092,108560.0,108550.0,0.96543396]
["bitfinex-derivatives","BTCF0:USTF0",1749496810248,0.7054417,108560.0,108550.0,0.96543396]
["bitfinex-derivatives","BTCF0:USTF0",1749496810656,0.91578505,108560.0,108550.0,0.72630068]
["bitfinex-derivatives","BTCF0:USTF0",1749496810849,0.98068505,108560.0,108550.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1749496811048,0.98068505,108560.0,108550.0,0.5495387]
["bitfinex-derivatives","BTCF0:USTF0",1749496811750,0.98068505,108560.0,108550.0,0.66370068]
["bitfinex-derivatives","BTCF0:USTF0",1749496812157,1.34148505,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1749496812456,0.98068505,108560.0,108550.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1749496813060,0.94168505,108560.0,108550.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1749496813254,1.30248505,108560.0,108550.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1749496813650,0.94168505,108560.0,108550.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1749496814645,1.30248505,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1749496814857,1.30248505,108560.0,108550.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1749496815653,0.94168505,108560.0,108550.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1749496816756,1.30248505,108560.0,108550.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1749496817850,0.94168505,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1749496818046,1.30248505,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1749496818458,1.30248505,108560.0,108550.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1749496819259,1.30654165,108560.0,108550.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1749496819863,0.94574165,108560.0,108550.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1749496820060,0.90674165,108560.0,108550.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1749496820459,1.26754165,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1749496820862,1.26754165,108560.0,108550.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1749496821063,1.26754165,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1749496822553,1.4010855,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1749496824049,0.8821655,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1749496824255,1.4010455,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1749496826468,0.1841387,108550.0,108540.0,0.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1749496826669,0.85328205,108550.0,108540.0,0.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1749496827070,0.81428205,108550.0,108540.0,0.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1749496827969,0.96718205,108550.0,108540.0,0.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1749496833978,0.1841899,108520.0,108510.0,0.6831463]
["bitfinex-derivatives","BTCF0:USTF0",1749496834186,0.91341325,108520.0,108510.0,0.7488463]
["bitfinex-derivatives","BTCF0:USTF0",1749496834481,0.94421325,108520.0,108510.0,0.7488463]
["bitfinex-derivatives","BTCF0:USTF0",1749496834681,0.42533325,108520.0,108510.0,0.7488463]
["bitfinex-derivatives","BTCF0:USTF0",1749496834986,0.94430709,108520.0,108510.0,0.7488463]
["bitfinex-derivatives","BTCF0:USTF0",1749496835171,0.91350709,108520.0,108510.0,0.7488463]
["bitfinex-derivatives","BTCF0:USTF0",1749496835370,0.70316374,108520.0,108510.0,0.7528463]
["bitfinex-derivatives","BTCF0:USTF0",1749496835873,0.70316374,108520.0,108510.0,0.96318965]
["bitfinex-derivatives","BTCF0:USTF0",1749496836981,0.70316374,108520.0,108510.0,0.7528463]
["bitfinex-derivatives","BTCF0:USTF0",1749496837178,0.18428374,108520.0,108510.0,0.7528463]
["bitfinex-derivatives","BTCF0:USTF0",1749496837375,0.70316374,108520.0,108510.0,0.7528463]
["bitfinex-derivatives","BTCF0:USTF0",1749496837775,0.70316374,108520.0,108510.0,0.86700828]
["bitfinex-derivatives","BTCF0:USTF0",1749496837978,0.70316374,108520.0,108510.0,0.7528463]
["bitfinex-derivatives","BTCF0:USTF0",1749496838185,0.33718374,108520.0,108510.0,0.86700828]
["bitfinex-derivatives","BTCF0:USTF0",1749496838482,0.85606374,108520.0,108510.0,0.7528463]
["bitfinex-derivatives","BTCF0:USTF0",1749496841077,0.33718374,108520.0,108510.0,0.7528463]
["bitfinex-derivatives","BTCF0:USTF0",1749496841286,0.85610374,108520.0,108510.0,0.7528463]
["bitfinex-derivatives","BTCF0:USTF0",1749496843184,0.85610374,108520.0,108510.0,0.86700828]
["bitfinex-derivatives","BTCF0:USTF0",1749496843581,0.33718374,108520.0,108510.0,0.86700828]
["bitfinex-derivatives","BTCF0:USTF0",1749496843781,0.85610374,108520.0,108510.0,0.86700828]
["bitfinex-derivatives","BTCF0:USTF0",1749496848190,0.70324374,108520.0,108510.0,1.07735163]
["bitfinex-derivatives","BTCF0:USTF0",1749496848389,0.70364374,108520.0,108510.0,1.07735163]
["bitfinex-derivatives","BTCF0:USTF0",1749496850785,0.70770034,108520.0,108510.0,1.07735163]
["bitfinex-derivatives","BTCF0:USTF0",1749496851385,0.18874034,108520.0,108510.0,1.07735163]
["bitfinex-derivatives","BTCF0:USTF0",1749496851589,0.70770034,108520.0,108510.0,1.07735163]
["bitfinex-derivatives","BTCF0:USTF0",1749496852879,0.18874034,108520.0,108510.0,1.07735163]
["bitfinex-derivatives","BTCF0:USTF0",1749496853084,0.70770034,108520.0,108510.0,1.07735163]
["bitfinex-derivatives","BTCF0:USTF0",1749496854688,0.10239044,108520.0,108510.0,1.173533]
["bitfinex-derivatives","BTCF0:USTF0",1749496854989,0.52311044,108520.0,108510.0,1.173533]
["bitfinex-derivatives","BTCF0:USTF0",1749496855190,0.52351044,108520.0,108510.0,1.173533]
["bitfinex-derivatives","BTCF0:USTF0",1749496855986,0.52351044,108520.0,108510.0,1.10614156]
["bitfinex-derivatives","BTCF0:USTF0",1749496856182,0.52351044,108520.0,108510.0,0.89579821]
["bitfinex-derivatives","BTCF0:USTF0",1749496856390,0.52351044,108520.0,108510.0,1.10614156]
["bitfinex-derivatives","BTCF0:USTF0",1749496856789,0.52351044,108520.0,108510.0,0.96318965]
["bitfinex-derivatives","BTCF0:USTF0",1749496857188,0.52351044,108520.0,108510.0,1.1064177]
["bitfinex-derivatives","BTCF0:USTF0",1749496857392,0.70770034,108520.0,108510.0,1.1064177]
["bitfinex-derivatives","BTCF0:USTF0",1749496857599,0.70770034,108520.0,108510.0,0.96318965]
["bitfinex-derivatives","BTCF0:USTF0",1749496857799,0.70770034,108520.0,108510.0,1.16338858]
["bitfinex-derivatives","BTCF0:USTF0",1749496858091,0.70770034,108520.0,108510.0,0.89608103]
["bitfinex-derivatives","BTCF0:USTF0",1749496861699,0.97954369,108520.0,108510.0,0.89608103]
["bitfinex-derivatives","BTCF0:USTF0",1749496861895,0.76920034,108520.0,108510.0,0.89608103]
["bitfinex-derivatives","BTCF0:USTF0",1749496862892,0.92210034,108520.0,108510.0,0.89608103]
["bitfinex-derivatives","BTCF0:USTF0",1749496864292,1.13244369,108520.0,108510.0,0.50803473]
["bitfinex-derivatives","BTCF0:USTF0",1749496864495,1.13244369,108520.0,108510.0,0.66375336]
["bitfinex-derivatives","BTCF0:USTF0",1749496864793,1.13244369,108520.0,108510.0,0.44619993]
["bitfinex-derivatives","BTCF0:USTF0",1749496864997,1.13244369,108520.0,108510.0,0.3029652]
["bitfinex-derivatives","BTCF0:USTF0",1749496865193,1.49324369,108520.0,108510.0,0.11876488]
["bitfinex-derivatives","BTCF0:USTF0",1749496866099,1.13244369,108520.0,108510.0,0.11876488]
["bitfinex-derivatives","BTCF0:USTF0",1749496866299,1.58539569,108520.0,108510.0,0.11876488]
["bitfinex-derivatives","BTCF0:USTF0",1749496866494,1.58539569,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749496866901,1.62519994,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749496867290,1.58539569,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749496868704,1.49324369,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749496868998,1.83543104,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749496869191,1.82743104,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749496869597,1.61708769,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749496869992,1.83148764,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749496870203,1.58145229,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749496871306,1.62109411,108520.0,108510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749496873301,1.62109411,108520.0,108480.0,0.13311929]
["bitfinex-derivatives","BTCF0:USTF0",1749496873302,0.1842409,108490.0,108480.0,0.13311929]
["bitfinex-derivatives","BTCF0:USTF0",1749496873502,0.1842579,108480.0,108470.0,0.42575808]
["bitfinex-derivatives","BTCF0:USTF0",1749496873694,0.49050125,108480.0,108470.0,0.35257459]
["bitfinex-derivatives","BTCF0:USTF0",1749496873900,0.1842749,108470.0,108460.0,0.7458997]
["bitfinex-derivatives","BTCF0:USTF0",1749496874199,0.7031949,108470.0,108460.0,0.7458997]
["bitfinex-derivatives","BTCF0:USTF0",1749496874400,0.69826819,108470.0,108460.0,0.7458997]
["bitfinex-derivatives","BTCF0:USTF0",1749496875000,0.17934819,108470.0,108460.0,0.7538997]
["bitfinex-derivatives","BTCF0:USTF0",1749496875208,0.77248174,108470.0,108460.0,0.96424305]
["bitfinex-derivatives","BTCF0:USTF0",1749496876012,0.77772164,108470.0,108460.0,0.96424305]
["bitfinex-derivatives","BTCF0:USTF0",1749496876506,0.77812164,108470.0,108460.0,0.96424305]
["bitfinex-derivatives","BTCF0:USTF0",1749496877303,0.07436684,108470.0,108460.0,1.41723505]
["bitfinex-derivatives","BTCF0:USTF0",1749496877506,0.59356684,108470.0,108460.0,1.41723505]
["bitfinex-derivatives","BTCF0:USTF0",1749496877703,0.59396684,108470.0,108460.0,1.41723505]
["bitfinex-derivatives","BTCF0:USTF0",1749496878605,0.77824164,108470.0,108460.0,1.41723505]
["bitfinex-derivatives","BTCF0:USTF0",1749496878805,0.77824164,108470.0,108460.0,1.32504305]
["bitfinex-derivatives","BTCF0:USTF0",1749496879006,0.59396684,108470.0,108460.0,1.32504305]
["bitfinex-derivatives","BTCF0:USTF0",1749496879408,0.77824164,108470.0,108460.0,1.32504305]
["bitfinex-derivatives","BTCF0:USTF0",1749496879803,0.07436684,108470.0,108460.0,1.32504305]
["bitfinex-derivatives","BTCF0:USTF0",1749496880001,0.59396684,108470.0,108460.0,1.32504305]
["bitfinex-derivatives","BTCF0:USTF0",1749496880198,0.59802344,108470.0,108460.0,1.32504305]
["bitfinex-derivatives","BTCF0:USTF0",1749496880704,0.07842344,108470.0,108460.0,1.32504305]
["bitfinex-derivatives","BTCF0:USTF0",1749496880899,0.59758344,108470.0,108460.0,1.32504305]
["bitfinex-derivatives","BTCF0:USTF0",1749496881909,0.59798344,108470.0,108460.0,1.32504305]
["bitfinex-derivatives","BTCF0:USTF0",1749496883409,0.59798344,108470.0,108460.0,1.43940269]
["bitfinex-derivatives","BTCF0:USTF0",1749496883410,0.78225824,108470.0,108460.0,1.43940269]
["bitfinex-derivatives","BTCF0:USTF0",1749496888614,0.78225824,108470.0,108460.0,1.5827768]
["bitfinex-derivatives","BTCF0:USTF0",1749496888816,0.78225824,108470.0,108460.0,1.43940269]
["bitfinex-derivatives","BTCF0:USTF0",1749496889412,0.78225824,108470.0,108460.0,1.58294341]
["bitfinex-derivatives","BTCF0:USTF0",1749496889908,0.78225824,108470.0,108460.0,1.46841716]
["bitfinex-derivatives","BTCF0:USTF0",1749496890514,0.78225814,108470.0,108460.0,1.46841716]
["bitfinex-derivatives","BTCF0:USTF0",1749496894124,0.99260149,108470.0,108460.0,1.25807381]
["bitfinex-derivatives","BTCF0:USTF0",1749496894419,0.78225814,108470.0,108460.0,1.2293291]
["bitfinex-derivatives","BTCF0:USTF0",1749496895211,0.78225814,108470.0,108460.0,1.1146997]
["bitfinex-derivatives","BTCF0:USTF0",1749496895621,0.78225814,108470.0,108460.0,1.25107381]
["bitfinex-derivatives","BTCF0:USTF0",1749496896720,0.78181814,108470.0,108460.0,1.25107381]
["bitfinex-derivatives","BTCF0:USTF0",1749496898018,0.78181814,108470.0,108460.0,1.28277381]
["bitfinex-derivatives","BTCF0:USTF0",1749496898315,0.93471814,108470.0,108460.0,1.28277381]
["bitfinex-derivatives","BTCF0:USTF0",1749496898520,0.78181814,108470.0,108460.0,1.28277381]
["bitfinex-derivatives","BTCF0:USTF0",1749496900823,0.76684955,108470.0,108460.0,1.28277381]
["bitfinex-derivatives","BTCF0:USTF0",1749496901319,0.76684955,108470.0,108460.0,1.45118109]
["bitfinex-derivatives","BTCF0:USTF0",1749496901524,0.76684955,108470.0,108460.0,1.48368109]
["bitfinex-derivatives","BTCF0:USTF0",1749496901825,0.76684955,108470.0,108460.0,1.34030698]
["bitfinex-derivatives","BTCF0:USTF0",1749496902124,0.76684955,108470.0,108460.0,1.48391577]
["bitfinex-derivatives","BTCF0:USTF0",1749496902727,0.76684955,108470.0,108460.0,1.34030698]
["bitfinex-derivatives","BTCF0:USTF0",1749496904825,0.24772955,108470.0,108460.0,1.34030698]
["bitfinex-derivatives","BTCF0:USTF0",1749496905127,0.76688955,108470.0,108460.0,1.34030698]
["bitfinex-derivatives","BTCF0:USTF0",1749496905424,0.24772955,108470.0,108460.0,1.34030698]
["bitfinex-derivatives","BTCF0:USTF0",1749496905627,0.76688955,108470.0,108460.0,1.34030698]
["bitfinex-derivatives","BTCF0:USTF0",1749496906324,0.24772955,108470.0,108460.0,1.34030698]
["bitfinex-derivatives","BTCF0:USTF0",1749496906830,0.76688955,108470.0,108460.0,1.34030698]
["bitfinex-derivatives","BTCF0:USTF0",1749496908535,0.24772955,108470.0,108460.0,1.34030698]
["bitfinex-derivatives","BTCF0:USTF0",1749496908730,0.06345485,108470.0,108460.0,1.55065033]
["bitfinex-derivatives","BTCF0:USTF0",1749496908928,0.58221485,108470.0,108460.0,1.55065033]
["bitfinex-derivatives","BTCF0:USTF0",1749496909129,0.58261485,108470.0,108460.0,1.55065033]
["bitfinex-derivatives","BTCF0:USTF0",1749496910230,0.06345485,108470.0,108460.0,1.55065033]
["bitfinex-derivatives","BTCF0:USTF0",1749496910431,0.58261485,108470.0,108460.0,1.55065033]
["bitfinex-derivatives","BTCF0:USTF0",1749496910632,0.06345485,108470.0,108460.0,1.55065033]
["bitfinex-derivatives","BTCF0:USTF0",1749496910836,0.048487,108470.0,108460.0,1.55065033]
["bitfinex-derivatives","BTCF0:USTF0",1749496911034,0.5236166,108470.0,108460.0,1.55065033]
["bitfinex-derivatives","BTCF0:USTF0",1749496911536,0.59797083,108470.0,108460.0,1.55065033]
["bitfinex-derivatives","BTCF0:USTF0",1749496912138,0.07921083,108470.0,108460.0,1.55065033]
["bitfinex-derivatives","BTCF0:USTF0",1749496912435,0.59837083,108470.0,108460.0,1.55065033]
["bitfinex-derivatives","BTCF0:USTF0",1749496915337,0.59837083,108470.0,108460.0,1.34030698]
["bitfinex-derivatives","BTCF0:USTF0",1749496915537,0.59837083,108470.0,108460.0,1.55065033]
["bitfinex-derivatives","BTCF0:USTF0",1749496922140,0.99298888,108470.0,108460.0,1.0450997]
["bitfinex-derivatives","BTCF0:USTF0",1749496922334,1.08828888,108470.0,108460.0,1.0450997]
["bitfinex-derivatives","BTCF0:USTF0",1749496924342,0.87794553,108470.0,108460.0,1.0450997]
["bitfinex-derivatives","BTCF0:USTF0",1749496924743,0.87794553,108470.0,108460.0,1.0752997]
["bitfinex-derivatives","BTCF0:USTF0",1749496926642,0.8629773,108470.0,108460.0,1.27540698]
["bitfinex-derivatives","BTCF0:USTF0",1749496926937,0.8670339,108470.0,108460.0,1.27540698]
["bitfinex-derivatives","BTCF0:USTF0",1749496929041,0.8670339,108470.0,108460.0,1.48575033]
["bitfinex-derivatives","BTCF0:USTF0",1749496929042,0.6827592,108470.0,108460.0,1.48575033]
["bitfinex-derivatives","BTCF0:USTF0",1749496929241,0.8670339,108470.0,108460.0,1.48575033]
["bitfinex-derivatives","BTCF0:USTF0",1749496930246,0.8670339,108470.0,108460.0,1.51895033]
["bitfinex-derivatives","BTCF0:USTF0",1749496930446,0.8670339,108470.0,108460.0,1.55165033]
["bitfinex-derivatives","BTCF0:USTF0",1749496930850,0.6827592,108470.0,108460.0,1.55165033]
["bitfinex-derivatives","BTCF0:USTF0",1749496931051,0.8670339,108470.0,108460.0,1.55165033]
["bitfinex-derivatives","BTCF0:USTF0",1749496931644,0.8670339,108470.0,108460.0,1.34130698]
["bitfinex-derivatives","BTCF0:USTF0",1749496936551,0.85206573,108470.0,108460.0,1.34130698]
["bitfinex-derivatives","BTCF0:USTF0",1749496939855,1.06240908,108470.0,108460.0,1.34130698]
["bitfinex-derivatives","BTCF0:USTF0",1749496940357,0.85206573,108470.0,108460.0,1.34130698]
["bitfinex-derivatives","BTCF0:USTF0",1749496943357,1.06267286,108470.0,108460.0,1.55191411]
["bitfinex-derivatives","BTCF0:USTF0",1749496945259,0.05333103,108470.0,108460.0,1.76252124]
["bitfinex-derivatives","BTCF0:USTF0",1749496945459,0.57193103,108470.0,108460.0,1.76252124]
["bitfinex-derivatives","BTCF0:USTF0",1749496945755,0.47453103,108470.0,108460.0,1.76252124]
["bitfinex-derivatives","BTCF0:USTF0",1749496945959,0.57193103,108470.0,108460.0,1.76252124]
["bitfinex-derivatives","BTCF0:USTF0",1749496946162,0.56827443,108470.0,108460.0,1.76252124]
["bitfinex-derivatives","BTCF0:USTF0",1749496946652,0.03430682,108470.0,108460.0,1.76252124]
["bitfinex-derivatives","BTCF0:USTF0",1749496946958,0.55330682,108470.0,108460.0,1.76252124]
["bitfinex-derivatives","BTCF0:USTF0",1749496947154,0.55736342,108470.0,108460.0,1.76252124]
["bitfinex-derivatives","BTCF0:USTF0",1749496947356,0.55736342,108470.0,108460.0,1.55186171]
["bitfinex-derivatives","BTCF0:USTF0",1749496947747,0.03836342,108470.0,108460.0,1.55186171]
["bitfinex-derivatives","BTCF0:USTF0",1749496947952,0.55736342,108470.0,108460.0,1.55186171]
["bitfinex-derivatives","BTCF0:USTF0",1749496948860,0.55736342,108470.0,108460.0,1.55646171]
["bitfinex-derivatives","BTCF0:USTF0",1749496949057,0.55736342,108470.0,108460.0,1.35635443]
["bitfinex-derivatives","BTCF0:USTF0",1749496949956,0.00013829,108480.0,108460.0,1.73405602]
["bitfinex-derivatives","BTCF0:USTF0",1749496950152,0.11484475,108520.0,108510.0,0.1842067]
["bitfinex-derivatives","BTCF0:USTF0",1749496950153,0.3716014,108520.0,108510.0,0.1842067]
["bitfinex-derivatives","BTCF0:USTF0",1749496950355,1.04977045,108520.0,108510.0,0.29920968]
["bitfinex-derivatives","BTCF0:USTF0",1749496950660,1.2195201,108520.0,108510.0,0.29920968]
["bitfinex-derivatives","BTCF0:USTF0",1749496951559,1.22876452,108520.0,108510.0,0.1842067]
["bitfinex-derivatives","BTCF0:USTF0",1749496952453,1.23476452,108520.0,108510.0,0.1842067]
["bitfinex-derivatives","BTCF0:USTF0",1749496953561,1.23476452,108520.0,108510.0,0.1980267]
["bitfinex-derivatives","BTCF0:USTF0",1749496954362,1.23882112,108520.0,108510.0,0.1980267]
["bitfinex-derivatives","BTCF0:USTF0",1749496960765,1.59962112,108520.0,108510.0,0.1980267]
["bitfinex-derivatives","BTCF0:USTF0",1749496961070,1.59962112,108520.0,108510.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1749496961370,1.59962112,108520.0,108510.0,0.1980268]
["bitfinex-derivatives","BTCF0:USTF0",1749496964072,1.59962112,108520.0,108510.0,0.2026268]
["bitfinex-derivatives","BTCF0:USTF0",1749496968481,1.59962112,108520.0,108510.0,0.2026268]
["bitfinex-derivatives","BTCF0:USTF0",1749496969377,1.75252112,108520.0,108510.0,0.2026268]
["bitfinex-derivatives","BTCF0:USTF0",1749496974980,1.75252112,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749496975182,1.75252112,108520.0,108510.0,0.2026267]
["bitfinex-derivatives","BTCF0:USTF0",1749496977484,1.79278856,108520.0,108510.0,0.2026267]
["bitfinex-derivatives","BTCF0:USTF0",1749496979584,1.79278856,108520.0,108510.0,0.31762968]
["bitfinex-derivatives","BTCF0:USTF0",1749496979585,1.43198856,108520.0,108510.0,0.31762968]
["bitfinex-derivatives","BTCF0:USTF0",1749496980385,1.43198856,108520.0,108510.0,0.2026267]
["bitfinex-derivatives","BTCF0:USTF0",1749496980780,1.43198856,108520.0,108510.0,0.31762968]
["bitfinex-derivatives","BTCF0:USTF0",1749496981688,1.79278856,108520.0,108510.0,0.31762968]
["bitfinex-derivatives","BTCF0:USTF0",1749496983188,2.00318121,108520.0,108510.0,0.31762968]
["bitfinex-derivatives","BTCF0:USTF0",1749496983891,2.00318121,108520.0,108510.0,0.2026267]
["bitfinex-derivatives","BTCF0:USTF0",1749496988194,2.2136549,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749496988492,2.2136549,108520.0,108510.0,0.31762978]
["bitfinex-derivatives","BTCF0:USTF0",1749496988493,2.00318121,108520.0,108510.0,0.31762978]
["bitfinex-derivatives","BTCF0:USTF0",1749496988696,2.00318121,108520.0,108510.0,0.13342298]
["bitfinex-derivatives","BTCF0:USTF0",1749496989990,2.00318121,108520.0,108510.0,0.31762968]
["bitfinex-derivatives","BTCF0:USTF0",1749496990587,1.58198121,108520.0,108510.0,0.31762968]
["bitfinex-derivatives","BTCF0:USTF0",1749496990788,1.93964121,108520.0,108510.0,0.41252968]
["bitfinex-derivatives","BTCF0:USTF0",1749496990993,1.93924121,108520.0,108510.0,0.41252968]
["bitfinex-derivatives","BTCF0:USTF0",1749496991194,1.93964121,108520.0,108510.0,0.41252968]
["bitfinex-derivatives","BTCF0:USTF0",1749496991894,1.57884121,108520.0,108510.0,0.41252968]
["bitfinex-derivatives","BTCF0:USTF0",1749496992993,1.93964121,108520.0,108510.0,0.41252968]
["bitfinex-derivatives","BTCF0:USTF0",1749496993499,1.7291436,108520.0,108510.0,0.41252968]
["bitfinex-derivatives","BTCF0:USTF0",1749496994199,0.31608613,108520.0,108510.0,0.41252968]
["bitfinex-derivatives","BTCF0:USTF0",1749496994392,0.18897519,108520.0,108510.0,0.86877647]
["bitfinex-derivatives","BTCF0:USTF0",1749496994597,0.61073519,108520.0,108510.0,1.01253019]
["bitfinex-derivatives","BTCF0:USTF0",1749496994994,0.72257082,108520.0,108510.0,1.01253019]
["bitfinex-derivatives","BTCF0:USTF0",1749496995194,0.72297082,108520.0,108510.0,1.01253019]
["bitfinex-derivatives","BTCF0:USTF0",1749496995999,0.72257082,108520.0,108510.0,0.80208042]
["bitfinex-derivatives","BTCF0:USTF0",1749496996198,0.72297082,108520.0,108510.0,0.80208042]
["bitfinex-derivatives","BTCF0:USTF0",1749496997397,0.72097082,108520.0,108510.0,0.80208042]
["bitfinex-derivatives","BTCF0:USTF0",1749496998500,0.29965082,108520.0,108510.0,0.80208042]
["bitfinex-derivatives","BTCF0:USTF0",1749496998702,0.72073082,108520.0,108510.0,0.80208042]
["bitfinex-derivatives","BTCF0:USTF0",1749496998904,0.93118059,108520.0,108510.0,0.80208042]
["bitfinex-derivatives","BTCF0:USTF0",1749496999105,0.93118059,108520.0,108510.0,0.91692009]
["bitfinex-derivatives","BTCF0:USTF0",1749496999302,0.93118059,108520.0,108510.0,0.77316637]
["bitfinex-derivatives","BTCF0:USTF0",1749497007508,1.50243036,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497007811,1.42826685,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497008009,1.58116685,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497008206,1.79161662,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497008611,1.7916183,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497010212,1.58116853,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497011213,1.7916183,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497011615,1.58116853,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497012010,1.54018059,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497012812,1.58108178,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497013612,1.37063201,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497013918,1.58108178,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497014318,1.58144178,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497019720,1.79189155,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497019913,1.58144178,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497022616,1.54054059,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497022917,1.54214451,108520.0,108510.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1749497023711,0.81249474,108520.0,108510.0,0.2026267]
["bitfinex-derivatives","BTCF0:USTF0",1749497023918,1.23743474,108520.0,108510.0,0.2026267]
["bitfinex-derivatives","BTCF0:USTF0",1749497024210,1.12832539,108520.0,108510.0,0.2978267]
["bitfinex-derivatives","BTCF0:USTF0",1749497024416,1.12792539,108520.0,108510.0,0.2978267]
["bitfinex-derivatives","BTCF0:USTF0",1749497024616,1.12832539,108520.0,108510.0,0.2978267]
["bitfinex-derivatives","BTCF0:USTF0",1749497024817,1.08748451,108520.0,108510.0,0.2978267]
["bitfinex-derivatives","BTCF0:USTF0",1749497025219,1.11758451,108520.0,108510.0,0.2978267]
["bitfinex-derivatives","BTCF0:USTF0",1749497026626,1.47838451,108520.0,108510.0,0.2978267]
["bitfinex-derivatives","BTCF0:USTF0",1749497027724,0.59694451,108520.0,108510.0,0.2978267]
["bitfinex-derivatives","BTCF0:USTF0",1749497027923,0.72273082,108520.0,108510.0,0.86907647]
["bitfinex-derivatives","BTCF0:USTF0",1749497028124,0.29981082,108520.0,108510.0,0.86907647]
["bitfinex-derivatives","BTCF0:USTF0",1749497028322,0.71871422,108520.0,108510.0,0.86907647]
["bitfinex-derivatives","BTCF0:USTF0",1749497028922,0.71831422,108520.0,108510.0,0.86907647]
["bitfinex-derivatives","BTCF0:USTF0",1749497029323,0.71471422,108520.0,108510.0,0.86907647]
["bitfinex-derivatives","BTCF0:USTF0",1749497029527,0.72177082,108520.0,108510.0,0.6586267]
["bitfinex-derivatives","BTCF0:USTF0",1749497029930,0.19789082,108520.0,108510.0,0.6586267]
["bitfinex-derivatives","BTCF0:USTF0",1749497030129,0.01770102,108520.0,108510.0,0.86907647]
["bitfinex-derivatives","BTCF0:USTF0",1749497030325,0.53858102,108520.0,108510.0,0.86907647]
["bitfinex-derivatives","BTCF0:USTF0",1749497030522,0.53858102,108520.0,108510.0,1.07952624]
["bitfinex-derivatives","BTCF0:USTF0",1749497030523,0.10192,108520.0,108510.0,1.07952624]
["bitfinex-derivatives","BTCF0:USTF0",1749497030825,0.52528,108520.0,108510.0,1.07952624]
["bitfinex-derivatives","BTCF0:USTF0",1749497031027,0.07280797,108530.0,108520.0,0.1841898]
["bitfinex-derivatives","BTCF0:USTF0",1749497031225,0.59380797,108530.0,108520.0,0.81843957]
["bitfinex-derivatives","BTCF0:USTF0",1749497031421,0.07280797,108530.0,108520.0,0.81843957]
["bitfinex-derivatives","BTCF0:USTF0",1749497031623,0.59376797,108530.0,108520.0,0.81843957]
["bitfinex-derivatives","BTCF0:USTF0",1749497031824,0.59416797,108530.0,108520.0,0.81843957]
["bitfinex-derivatives","BTCF0:USTF0",1749497032024,0.59376797,108530.0,108520.0,0.81843957]
["bitfinex-derivatives","BTCF0:USTF0",1749497032222,0.59416797,108530.0,108520.0,0.81843957]
["bitfinex-derivatives","BTCF0:USTF0",1749497032826,0.56842166,108530.0,108520.0,0.81843957]
["bitfinex-derivatives","BTCF0:USTF0",1749497033034,0.57042166,108530.0,108520.0,0.81843957]
["bitfinex-derivatives","BTCF0:USTF0",1749497033434,0.14738166,108530.0,108520.0,0.81843957]
["bitfinex-derivatives","BTCF0:USTF0",1749497033631,0.08606951,108530.0,108520.0,0.91518357]
["bitfinex-derivatives","BTCF0:USTF0",1749497033928,0.08566951,108530.0,108520.0,1.16518357]
["bitfinex-derivatives","BTCF0:USTF0",1749497034134,0.08566951,108530.0,108520.0,1.37563334]
["bitfinex-derivatives","BTCF0:USTF0",1749497034339,0.08566951,108530.0,108520.0,1.17428888]
["bitfinex-derivatives","BTCF0:USTF0",1749497034841,0.08606951,108530.0,108520.0,1.38473865]
["bitfinex-derivatives","BTCF0:USTF0",1749497035036,0.08566951,108530.0,108520.0,1.38473865]
["bitfinex-derivatives","BTCF0:USTF0",1749497035237,0.08606951,108530.0,108520.0,1.18810888]
["bitfinex-derivatives","BTCF0:USTF0",1749497035436,0.08406951,108530.0,108520.0,1.18810888]
["bitfinex-derivatives","BTCF0:USTF0",1749497035632,0.08406951,108530.0,108520.0,1.19010888]
["bitfinex-derivatives","BTCF0:USTF0",1749497036341,0.0004,108530.0,108520.0,1.19010888]
["bitfinex-derivatives","BTCF0:USTF0",1749497037334,0.38448,108540.0,108530.0,0.1841728]
["bitfinex-derivatives","BTCF0:USTF0",1749497037534,0.58790458,108550.0,108540.0,0.1841558]
["bitfinex-derivatives","BTCF0:USTF0",1749497037739,1.19484348,108550.0,108540.0,1.03215534]
["bitfinex-derivatives","BTCF0:USTF0",1749497038542,1.19684348,108550.0,108540.0,1.03215534]
["bitfinex-derivatives","BTCF0:USTF0",1749497038932,1.19668348,108550.0,108540.0,1.03215534]
["bitfinex-derivatives","BTCF0:USTF0",1749497039344,1.01254458,108550.0,108540.0,1.03215534]
["bitfinex-derivatives","BTCF0:USTF0",1749497039544,1.19668338,108550.0,108540.0,1.03215534]
["bitfinex-derivatives","BTCF0:USTF0",1749497040045,1.01254458,108550.0,108540.0,1.03215534]
["bitfinex-derivatives","BTCF0:USTF0",1749497040241,0.94016,108550.0,108540.0,1.03215534]
["bitfinex-derivatives","BTCF0:USTF0",1749497040440,0.002,108550.0,108540.0,1.37428334]
["bitfinex-derivatives","BTCF0:USTF0",1749497040747,0.0024,108550.0,108540.0,1.51694816]
["bitfinex-derivatives","BTCF0:USTF0",1749497040947,0.002,108550.0,108540.0,1.51694816]
["bitfinex-derivatives","BTCF0:USTF0",1749497041141,0.0024,108550.0,108540.0,1.51694816]
["bitfinex-derivatives","BTCF0:USTF0",1749497041634,0.0024,108550.0,108540.0,1.05649839]
["bitfinex-derivatives","BTCF0:USTF0",1749497041835,0.7080588,108550.0,108540.0,0.93570489]
["bitfinex-derivatives","BTCF0:USTF0",1749497042240,0.52392,108550.0,108540.0,0.93570489]
["bitfinex-derivatives","BTCF0:USTF0",1749497042547,0.52392,108550.0,108540.0,1.14615466]
["bitfinex-derivatives","BTCF0:USTF0",1749497042743,0.52392,108550.0,108540.0,1.03215534]
["bitfinex-derivatives","BTCF0:USTF0",1749497044342,0.48492,108550.0,108540.0,1.12428334]
["bitfinex-derivatives","BTCF0:USTF0",1749497044648,0.48492,108550.0,108540.0,1.03215534]
["bitfinex-derivatives","BTCF0:USTF0",1749497045044,0.2828021,108560.0,108550.0,0.1841389]
["bitfinex-derivatives","BTCF0:USTF0",1749497045240,0.7056821,108560.0,108550.0,0.84918867]
["bitfinex-derivatives","BTCF0:USTF0",1749497045950,0.52196,108560.0,108550.0,0.84918867]
["bitfinex-derivatives","BTCF0:USTF0",1749497046151,0.52496,108560.0,108550.0,0.84918867]
["bitfinex-derivatives","BTCF0:USTF0",1749497046451,0.52456,108560.0,108550.0,0.84918867]
["bitfinex-derivatives","BTCF0:USTF0",1749497046753,0.52496,108560.0,108550.0,0.84918867]
["bitfinex-derivatives","BTCF0:USTF0",1749497048052,0.42672,108560.0,108550.0,0.84918867]
["bitfinex-derivatives","BTCF0:USTF0",1749497048250,0.0034,108560.0,108550.0,0.94130867]
["bitfinex-derivatives","BTCF0:USTF0",1749497048444,0.003,108560.0,108550.0,0.94130867]
["bitfinex-derivatives","BTCF0:USTF0",1749497048744,0.42676,108560.0,108550.0,0.94130867]
["bitfinex-derivatives","BTCF0:USTF0",1749497048946,0.42676,108560.0,108550.0,0.94590867]
["bitfinex-derivatives","BTCF0:USTF0",1749497049752,0.42676,108560.0,108550.0,0.85378867]
["bitfinex-derivatives","BTCF0:USTF0",1749497050852,0.42376,108560.0,108550.0,0.85378867]
["bitfinex-derivatives","BTCF0:USTF0",1749497051146,0.42476,108560.0,108550.0,0.85378867]
["bitfinex-derivatives","BTCF0:USTF0",1749497051351,0.0014,108560.0,108550.0,0.94590867]
["bitfinex-derivatives","BTCF0:USTF0",1749497052654,0.0332,108580.0,108570.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1749497052953,0.705808,108580.0,108570.0,1.11615467]
["bitfinex-derivatives","BTCF0:USTF0",1749497053152,0.184088,108580.0,108570.0,1.11615467]
["bitfinex-derivatives","BTCF0:USTF0",1749497053349,0.767308,108580.0,108570.0,0.5449049]
["bitfinex-derivatives","BTCF0:USTF0",1749497053552,0.77659659,108580.0,108570.0,0.5449049]
["bitfinex-derivatives","BTCF0:USTF0",1749497053747,0.767708,108580.0,108570.0,0.5449049]
["bitfinex-derivatives","BTCF0:USTF0",1749497053944,0.97815777,108580.0,108570.0,0.5449049]
["bitfinex-derivatives","BTCF0:USTF0",1749497054147,0.246988,108580.0,108570.0,0.75535467]
["bitfinex-derivatives","BTCF0:USTF0",1749497054353,0.001,108580.0,108570.0,1.32660444]
["bitfinex-derivatives","BTCF0:USTF0",1749497054547,0.52304,108580.0,108570.0,1.20975467]
["bitfinex-derivatives","BTCF0:USTF0",1749497054753,0.707168,108580.0,108570.0,1.42020444]
["bitfinex-derivatives","BTCF0:USTF0",1749497054945,0.52332,108580.0,108570.0,1.20975467]
["bitfinex-derivatives","BTCF0:USTF0",1749497055150,0.52332,108580.0,108570.0,1.42020444]
["bitfinex-derivatives","BTCF0:USTF0",1749497055554,0.52336,108580.0,108570.0,1.42020444]
["bitfinex-derivatives","BTCF0:USTF0",1749497056156,0.12956823,108600.0,108570.0,1.23609954]
["bitfinex-derivatives","BTCF0:USTF0",1749497056454,0.26899737,108660.0,108580.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1749497056663,0.5318564,108720.0,108690.0,0.0459754]
["bitfinex-derivatives","BTCF0:USTF0",1749497056849,0.3799176,108720.0,108710.0,1.15861769]
["bitfinex-derivatives","BTCF0:USTF0",1749497057054,0.67294538,108730.0,108720.0,0.1838509]
["bitfinex-derivatives","BTCF0:USTF0",1749497057259,0.68232408,108730.0,108720.0,0.71169944]
["bitfinex-derivatives","BTCF0:USTF0",1749497057559,0.68232408,108730.0,108720.0,0.68284311]
["bitfinex-derivatives","BTCF0:USTF0",1749497057761,0.97025168,108730.0,108720.0,0.68284311]
["bitfinex-derivatives","BTCF0:USTF0",1749497057967,1.00025168,108730.0,108720.0,0.71111011]
["bitfinex-derivatives","BTCF0:USTF0",1749497058266,1.00065168,108730.0,108720.0,0.70210848]
["bitfinex-derivatives","BTCF0:USTF0",1749497058566,0.62466048,108730.0,108720.0,0.70310848]
["bitfinex-derivatives","BTCF0:USTF0",1749497058763,0.66080808,108730.0,108720.0,0.60011489]
["bitfinex-derivatives","BTCF0:USTF0",1749497059064,0.57464923,108730.0,108720.0,0.81070561]
["bitfinex-derivatives","BTCF0:USTF0",1749497059265,0.8222159,108730.0,108720.0,0.81070582]
["bitfinex-derivatives","BTCF0:USTF0",1749497059457,1.05111956,108730.0,108720.0,0.81070582]
["bitfinex-derivatives","BTCF0:USTF0",1749497059659,0.92895956,108730.0,108720.0,0.61097597]
["bitfinex-derivatives","BTCF0:USTF0",1749497059855,1.70539356,108730.0,108720.0,0.55770357]
["bitfinex-derivatives","BTCF0:USTF0",1749497060055,1.70539356,108730.0,108720.0,0.42712642]
["bitfinex-derivatives","BTCF0:USTF0",1749497060056,1.70599356,108730.0,108720.0,0.42712642]
["bitfinex-derivatives","BTCF0:USTF0",1749497060363,1.70599356,108730.0,108720.0,0.02922249]
["bitfinex-derivatives","BTCF0:USTF0",1749497060364,1.11239356,108730.0,108720.0,0.02922249]
["bitfinex-derivatives","BTCF0:USTF0",1749497060554,0.1838509,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749497060757,1.01410517,108720.0,108710.0,0.37093242]
["bitfinex-derivatives","BTCF0:USTF0",1749497060961,1.65387793,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749497061154,2.0580699,108720.0,108710.0,0.38619824]
["bitfinex-derivatives","BTCF0:USTF0",1749497061356,0.1838678,108710.0,108700.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749497061557,0.21097537,108700.0,108680.0,0.72782754]
["bitfinex-derivatives","BTCF0:USTF0",1749497061759,0.82711033,108690.0,108680.0,0.6366738]
["bitfinex-derivatives","BTCF0:USTF0",1749497061959,0.82711033,108690.0,108680.0,0.6733304]
["bitfinex-derivatives","BTCF0:USTF0",1749497062165,0.87477168,108690.0,108680.0,0.6733304]
["bitfinex-derivatives","BTCF0:USTF0",1749497062370,1.10407534,108690.0,108680.0,0.6733304]
["bitfinex-derivatives","BTCF0:USTF0",1749497062567,1.10415999,108690.0,108680.0,0.6733304]
["bitfinex-derivatives","BTCF0:USTF0",1749497062870,0.87485633,108690.0,108680.0,0.6733304]
["bitfinex-derivatives","BTCF0:USTF0",1749497063367,1.10415999,108690.0,108680.0,0.6733304]
["bitfinex-derivatives","BTCF0:USTF0",1749497063569,1.13565999,108690.0,108680.0,0.6733304]
["bitfinex-derivatives","BTCF0:USTF0",1749497064571,1.13575999,108690.0,108680.0,0.6733304]
["bitfinex-derivatives","BTCF0:USTF0",1749497064972,1.68101572,108690.0,108680.0,0.1879759]
["bitfinex-derivatives","BTCF0:USTF0",1749497065268,1.20966239,108690.0,108680.0,0.08831425]
["bitfinex-derivatives","BTCF0:USTF0",1749497065469,1.20966239,108690.0,108680.0,0.06023897]
["bitfinex-derivatives","BTCF0:USTF0",1749497065470,2.47350239,108690.0,108680.0,0.06023897]
["bitfinex-derivatives","BTCF0:USTF0",1749497065666,2.47350239,108690.0,108650.0,0.6696385]
["bitfinex-derivatives","BTCF0:USTF0",1749497065667,0.35494067,108670.0,108650.0,0.6696385]
["bitfinex-derivatives","BTCF0:USTF0",1749497065865,0.35441033,108660.0,108650.0,0.6696385]
["bitfinex-derivatives","BTCF0:USTF0",1749497066063,1.13520353,108660.0,108650.0,0.5776568]
["bitfinex-derivatives","BTCF0:USTF0",1749497066263,1.24537596,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749497066467,1.26389625,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749497066669,0.48321186,108660.0,108650.0,0.5447701]
["bitfinex-derivatives","BTCF0:USTF0",1749497066859,0.2538082,108660.0,108650.0,0.5447701]
["bitfinex-derivatives","BTCF0:USTF0",1749497067058,1.2688082,108660.0,108650.0,0.5776701]
["bitfinex-derivatives","BTCF0:USTF0",1749497067365,1.50071186,108660.0,108650.0,0.5776701]
["bitfinex-derivatives","BTCF0:USTF0",1749497067666,1.50121186,108660.0,108650.0,0.5914701]
["bitfinex-derivatives","BTCF0:USTF0",1749497067870,1.50021186,108660.0,108650.0,0.5914701]
["bitfinex-derivatives","BTCF0:USTF0",1749497068170,1.2757882,108660.0,108650.0,0.5914701]
["bitfinex-derivatives","BTCF0:USTF0",1749497068369,1.2758282,108660.0,108650.0,0.5914701]
["bitfinex-derivatives","BTCF0:USTF0",1749497068570,0.6734682,108660.0,108650.0,0.5914701]
["bitfinex-derivatives","BTCF0:USTF0",1749497068866,1.72228506,108660.0,108650.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1749497069071,1.72228506,108660.0,108650.0,0.5585703]
["bitfinex-derivatives","BTCF0:USTF0",1749497069464,1.72228506,108660.0,108650.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1749497069663,0.1839703,108650.0,108640.0,0.04613199]
["bitfinex-derivatives","BTCF0:USTF0",1749497069865,1.04105306,108650.0,108640.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497070465,1.13698944,108650.0,108640.0,0.18412549]
["bitfinex-derivatives","BTCF0:USTF0",1749497070670,1.2566991,108650.0,108640.0,0.18412549]
["bitfinex-derivatives","BTCF0:USTF0",1749497070869,0.6523791,108650.0,108640.0,0.36218827]
["bitfinex-derivatives","BTCF0:USTF0",1749497071170,1.2566991,108650.0,108640.0,0.72298827]
["bitfinex-derivatives","BTCF0:USTF0",1749497071362,0.6523791,108650.0,108640.0,0.72298827]
["bitfinex-derivatives","BTCF0:USTF0",1749497071562,0.77810881,108660.0,108650.0,0.1839703]
["bitfinex-derivatives","BTCF0:USTF0",1749497071766,1.61784791,108660.0,108650.0,0.47867396]
["bitfinex-derivatives","BTCF0:USTF0",1749497071967,1.04498791,108660.0,108650.0,0.2493703]
["bitfinex-derivatives","BTCF0:USTF0",1749497072166,1.64950791,108660.0,108650.0,0.47867396]
["bitfinex-derivatives","BTCF0:USTF0",1749497072363,1.04498791,108660.0,108650.0,0.40978951]
["bitfinex-derivatives","BTCF0:USTF0",1749497072559,1.64942791,108660.0,108650.0,0.37668951]
["bitfinex-derivatives","BTCF0:USTF0",1749497072761,1.04498791,108660.0,108650.0,0.37668951]
["bitfinex-derivatives","BTCF0:USTF0",1749497072960,1.65046791,108660.0,108650.0,0.37668951]
["bitfinex-derivatives","BTCF0:USTF0",1749497073164,1.83442121,108660.0,108650.0,0.19271921]
["bitfinex-derivatives","BTCF0:USTF0",1749497073371,1.83442121,108660.0,108650.0,0.37668951]
["bitfinex-derivatives","BTCF0:USTF0",1749497073372,1.83452121,108660.0,108650.0,0.37668951]
["bitfinex-derivatives","BTCF0:USTF0",1749497073571,1.83452121,108660.0,108650.0,0.34438951]
["bitfinex-derivatives","BTCF0:USTF0",1749497073867,2.06414487,108660.0,108650.0,0.16041921]
["bitfinex-derivatives","BTCF0:USTF0",1749497074171,0.1839702,108650.0,108640.0,0.05038507]
["bitfinex-derivatives","BTCF0:USTF0",1749497074373,1.07006643,108650.0,108640.0,0.04772035]
["bitfinex-derivatives","BTCF0:USTF0",1749497074574,1.16210643,108650.0,108640.0,0.04772035]
["bitfinex-derivatives","BTCF0:USTF0",1749497074771,0.184021,108620.0,108610.0,0.37092577]
["bitfinex-derivatives","BTCF0:USTF0",1749497074970,0.72584667,108620.0,108610.0,0.30662299]
["bitfinex-derivatives","BTCF0:USTF0",1749497075171,0.72584667,108620.0,108610.0,0.33972299]
["bitfinex-derivatives","BTCF0:USTF0",1749497075572,0.71697808,108620.0,108610.0,0.35284432]
["bitfinex-derivatives","BTCF0:USTF0",1749497075764,0.41733829,108630.0,108620.0,0.184021]
["bitfinex-derivatives","BTCF0:USTF0",1749497075964,1.09924729,108630.0,108610.0,0.45289759]
["bitfinex-derivatives","BTCF0:USTF0",1749497076173,0.11143808,108620.0,108610.0,0.29071819]
["bitfinex-derivatives","BTCF0:USTF0",1749497076468,0.11143808,108620.0,108610.0,0.34953311]
["bitfinex-derivatives","BTCF0:USTF0",1749497076669,1.96547395,108630.0,108620.0,0.1840212]
["bitfinex-derivatives","BTCF0:USTF0",1749497076970,1.96547395,108630.0,108620.0,0.20697093]
["bitfinex-derivatives","BTCF0:USTF0",1749497076971,1.73617029,108630.0,108620.0,0.20697093]
["bitfinex-derivatives","BTCF0:USTF0",1749497077170,1.84262871,108630.0,108620.0,0.19685387]
["bitfinex-derivatives","BTCF0:USTF0",1749497077367,2.11792477,108630.0,108620.0,0.01012163]
["bitfinex-derivatives","BTCF0:USTF0",1749497077569,0.1840212,108620.0,108610.0,0.26062179]
["bitfinex-derivatives","BTCF0:USTF0",1749497077775,0.29057962,108620.0,108610.0,0.26062179]
["bitfinex-derivatives","BTCF0:USTF0",1749497077970,0.30687962,108620.0,108610.0,0.26062179]
["bitfinex-derivatives","BTCF0:USTF0",1749497078172,0.30587962,108620.0,108610.0,0.283546]
["bitfinex-derivatives","BTCF0:USTF0",1749497078367,0.12185842,108620.0,108610.0,0.283546]
["bitfinex-derivatives","BTCF0:USTF0",1749497078773,0.12185842,108620.0,108610.0,0.28355386]
["bitfinex-derivatives","BTCF0:USTF0",1749497078974,0.12185842,108620.0,108610.0,0.27343173]
["bitfinex-derivatives","BTCF0:USTF0",1749497079169,0.12185842,108620.0,108610.0,0.27074391]
["bitfinex-derivatives","BTCF0:USTF0",1749497079978,0.12185842,108620.0,108610.0,0.28355379]
["bitfinex-derivatives","BTCF0:USTF0",1749497080376,0.12285842,108620.0,108610.0,0.28355379]
["bitfinex-derivatives","BTCF0:USTF0",1749497080778,0.12285842,108620.0,108610.0,0.27343594]
["bitfinex-derivatives","BTCF0:USTF0",1749497080981,0.12285842,108620.0,108610.0,0.28365711]
["bitfinex-derivatives","BTCF0:USTF0",1749497081283,0.12285842,108620.0,108610.0,0.27343575]
["bitfinex-derivatives","BTCF0:USTF0",1749497081478,0.12285842,108620.0,108610.0,0.26062179]
["bitfinex-derivatives","BTCF0:USTF0",1749497081784,0.12285842,108620.0,108610.0,0.31435454]
["bitfinex-derivatives","BTCF0:USTF0",1749497082079,1.14773842,108620.0,108610.0,0.30413453]
["bitfinex-derivatives","BTCF0:USTF0",1749497082269,1.14773842,108620.0,108610.0,0.31414079]
["bitfinex-derivatives","BTCF0:USTF0",1749497082580,1.14773842,108620.0,108610.0,0.29132179]
["bitfinex-derivatives","BTCF0:USTF0",1749497082784,1.14763842,108620.0,108610.0,0.30155234]
["bitfinex-derivatives","BTCF0:USTF0",1749497083283,1.14763842,108620.0,108610.0,0.30391896]
["bitfinex-derivatives","BTCF0:USTF0",1749497083479,1.14763842,108620.0,108610.0,0.29132179]
["bitfinex-derivatives","BTCF0:USTF0",1749497083684,1.14763842,108620.0,108610.0,0.30391896]
["bitfinex-derivatives","BTCF0:USTF0",1749497083983,1.14763842,108620.0,108610.0,0.30155248]
["bitfinex-derivatives","BTCF0:USTF0",1749497083984,1.33166002,108620.0,108610.0,0.30155248]
["bitfinex-derivatives","BTCF0:USTF0",1749497084185,1.56106368,108620.0,108610.0,0.18470806]
["bitfinex-derivatives","BTCF0:USTF0",1749497084381,1.92186368,108620.0,108610.0,0.01031293]
["bitfinex-derivatives","BTCF0:USTF0",1749497084578,1.92186368,108620.0,108610.0,0.19688276]
["bitfinex-derivatives","BTCF0:USTF0",1749497084883,1.92186368,108620.0,108610.0,0.19435232]
["bitfinex-derivatives","BTCF0:USTF0",1749497085080,1.92186368,108620.0,108610.0,0.0231249]
["bitfinex-derivatives","BTCF0:USTF0",1749497085386,2.01393568,108620.0,108610.0,0.0103137]
["bitfinex-derivatives","BTCF0:USTF0",1749497085687,2.00496479,108620.0,108610.0,0.09792345]
["bitfinex-derivatives","BTCF0:USTF0",1749497085980,2.00496479,108620.0,108610.0,0.1081808]
["bitfinex-derivatives","BTCF0:USTF0",1749497086176,2.00496479,108620.0,108610.0,0.08504642]
["bitfinex-derivatives","BTCF0:USTF0",1749497086377,2.00496479,108620.0,108610.0,0.09527896]
["bitfinex-derivatives","BTCF0:USTF0",1749497086580,2.00496479,108620.0,108610.0,0.01031338]
["bitfinex-derivatives","BTCF0:USTF0",1749497086770,2.25496479,108620.0,108610.0,0.05425199]
["bitfinex-derivatives","BTCF0:USTF0",1749497087083,2.25496479,108620.0,108610.0,0.08649665]
["bitfinex-derivatives","BTCF0:USTF0",1749497087276,2.25496479,108620.0,108610.0,0.09673016]
["bitfinex-derivatives","BTCF0:USTF0",1749497087474,2.25512479,108620.0,108610.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1749497087670,2.25512479,108620.0,108610.0,0.06711077]
["bitfinex-derivatives","BTCF0:USTF0",1749497087881,2.40802479,108620.0,108610.0,0.10960233]
["bitfinex-derivatives","BTCF0:USTF0",1749497088183,2.12751566,108620.0,108590.0,0.14499651]
["bitfinex-derivatives","BTCF0:USTF0",1749497088482,0.1840725,108590.0,108580.0,0.35998601]
["bitfinex-derivatives","BTCF0:USTF0",1749497088683,1.47870369,108590.0,108580.0,0.20779651]
["bitfinex-derivatives","BTCF0:USTF0",1749497088983,1.47870369,108590.0,108580.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749497089181,1.47879356,108590.0,108580.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749497089387,1.47879356,108590.0,108580.0,0.2786895]
["bitfinex-derivatives","BTCF0:USTF0",1749497089578,1.47879356,108590.0,108580.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749497089886,1.47879356,108590.0,108580.0,0.2786895]
["bitfinex-derivatives","BTCF0:USTF0",1749497090484,1.47879356,108590.0,108580.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749497090786,1.47879356,108590.0,108580.0,0.2816895]
["bitfinex-derivatives","BTCF0:USTF0",1749497091481,1.49770347,108590.0,108580.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749497091686,1.4728116,108590.0,108580.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749497091890,1.60001759,108590.0,108580.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749497092083,0.1840895,108580.0,108570.0,0.03073829]
["bitfinex-derivatives","BTCF0:USTF0",1749497092279,0.87068069,108580.0,108570.0,0.1754348]
["bitfinex-derivatives","BTCF0:USTF0",1749497092480,0.87068069,108580.0,108570.0,0.24634469]
["bitfinex-derivatives","BTCF0:USTF0",1749497092677,0.87068069,108580.0,108570.0,0.06223829]
["bitfinex-derivatives","BTCF0:USTF0",1749497093082,0.97908469,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497093376,0.28062783,108550.0,108540.0,0.00073562]
["bitfinex-derivatives","BTCF0:USTF0",1749497093576,1.89405149,108550.0,108540.0,0.06283562]
["bitfinex-derivatives","BTCF0:USTF0",1749497093784,0.1841573,108540.0,108530.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1749497094083,0.87808075,108540.0,108530.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1749497094290,0.74921309,108540.0,108530.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1749497094493,1.58694722,108540.0,108530.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1749497094682,0.97852722,108540.0,108530.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1749497094881,2.00396722,108540.0,108530.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1749497095082,2.00406722,108540.0,108530.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1749497095590,2.00386722,108540.0,108530.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749497095789,2.00370722,108540.0,108530.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749497096086,0.1841743,108530.0,108520.0,0.27205142]
["bitfinex-derivatives","BTCF0:USTF0",1749497096284,0.45528753,108530.0,108520.0,0.33375142]
["bitfinex-derivatives","BTCF0:USTF0",1749497096483,0.61139047,108540.0,108530.0,0.1841743]
["bitfinex-derivatives","BTCF0:USTF0",1749497096687,0.07901714,108540.0,108530.0,0.80467796]
["bitfinex-derivatives","BTCF0:USTF0",1749497096884,0.68681714,108540.0,108530.0,0.80467796]
["bitfinex-derivatives","BTCF0:USTF0",1749497097390,0.20669714,108540.0,108530.0,0.80467796]
["bitfinex-derivatives","BTCF0:USTF0",1749497097585,0.0004,108540.0,108530.0,0.80467796]
["bitfinex-derivatives","BTCF0:USTF0",1749497098094,0.00013829,108550.0,108540.0,0.1841573]
["bitfinex-derivatives","BTCF0:USTF0",1749497098294,0.60965829,108550.0,108540.0,0.5449573]
["bitfinex-derivatives","BTCF0:USTF0",1749497098496,0.60976025,108550.0,108540.0,0.5449573]
["bitfinex-derivatives","BTCF0:USTF0",1749497098796,0.60944025,108550.0,108540.0,0.77426096]
["bitfinex-derivatives","BTCF0:USTF0",1749497098987,0.79358055,108550.0,108540.0,0.77426096]
["bitfinex-derivatives","BTCF0:USTF0",1749497099288,0.60944025,108550.0,108540.0,0.77426096]
["bitfinex-derivatives","BTCF0:USTF0",1749497099695,0.68363143,108550.0,108540.0,0.77426096]
["bitfinex-derivatives","BTCF0:USTF0",1749497100291,0.07743143,108550.0,108540.0,0.81478107]
["bitfinex-derivatives","BTCF0:USTF0",1749497100488,0.61200025,108550.0,108540.0,0.81478107]
["bitfinex-derivatives","BTCF0:USTF0",1749497100686,0.61200025,108550.0,108540.0,0.98579295]
["bitfinex-derivatives","BTCF0:USTF0",1749497100995,0.61160025,108550.0,108540.0,1.01589295]
["bitfinex-derivatives","BTCF0:USTF0",1749497101292,0.57300025,108550.0,108540.0,1.01589295]
["bitfinex-derivatives","BTCF0:USTF0",1749497101492,0.57500025,108550.0,108540.0,1.01589295]
["bitfinex-derivatives","BTCF0:USTF0",1749497101788,0.57500025,108550.0,108540.0,1.02982553]
["bitfinex-derivatives","BTCF0:USTF0",1749497101988,0.57500025,108550.0,108540.0,1.02982554]
["bitfinex-derivatives","BTCF0:USTF0",1749497102291,0.57510893,108550.0,108540.0,1.01589295]
["bitfinex-derivatives","BTCF0:USTF0",1749497102887,0.57510893,108550.0,108540.0,1.02982548]
["bitfinex-derivatives","BTCF0:USTF0",1749497103085,0.75924933,108550.0,108540.0,0.80052183]
["bitfinex-derivatives","BTCF0:USTF0",1749497103389,0.75924933,108550.0,108540.0,0.77325556]
["bitfinex-derivatives","BTCF0:USTF0",1749497103390,1.08304052,108550.0,108540.0,0.77325556]
["bitfinex-derivatives","BTCF0:USTF0",1749497103690,0.85373686,108550.0,108540.0,0.7593223]
["bitfinex-derivatives","BTCF0:USTF0",1749497103883,0.57510893,108550.0,108540.0,0.7593223]
["bitfinex-derivatives","BTCF0:USTF0",1749497104089,0.75924933,108550.0,108540.0,0.77325658]
["bitfinex-derivatives","BTCF0:USTF0",1749497104283,0.07581628,108550.0,108540.0,1.00256024]
["bitfinex-derivatives","BTCF0:USTF0",1749497104491,0.68233628,108550.0,108540.0,0.87913767]
["bitfinex-derivatives","BTCF0:USTF0",1749497104685,0.07581628,108550.0,108540.0,0.89307084]
["bitfinex-derivatives","BTCF0:USTF0",1749497104884,0.68237628,108550.0,108540.0,0.89307049]
["bitfinex-derivatives","BTCF0:USTF0",1749497105092,0.07541628,108550.0,108540.0,0.87913767]
["bitfinex-derivatives","BTCF0:USTF0",1749497105378,0.68181628,108550.0,108540.0,1.03389173]
["bitfinex-derivatives","BTCF0:USTF0",1749497105581,0.68181628,108550.0,108540.0,1.01994955]
["bitfinex-derivatives","BTCF0:USTF0",1749497105582,0.68221628,108550.0,108540.0,1.01994955]
["bitfinex-derivatives","BTCF0:USTF0",1749497105789,0.86635638,108550.0,108540.0,0.64983401]
["bitfinex-derivatives","BTCF0:USTF0",1749497106091,0.86635638,108550.0,108540.0,0.76348862]
["bitfinex-derivatives","BTCF0:USTF0",1749497106893,0.86435638,108550.0,108540.0,0.76448862]
["bitfinex-derivatives","BTCF0:USTF0",1749497107785,1.45446004,108550.0,108540.0,0.04557671]
["bitfinex-derivatives","BTCF0:USTF0",1749497107992,1.52013547,108550.0,108520.0,0.1137929]
["bitfinex-derivatives","BTCF0:USTF0",1749497108188,0.86876519,108530.0,108520.0,0.08547677]
["bitfinex-derivatives","BTCF0:USTF0",1749497108393,1.46518218,108530.0,108520.0,0.15486385]
["bitfinex-derivatives","BTCF0:USTF0",1749497108692,1.52838218,108530.0,108520.0,0.15486385]
["bitfinex-derivatives","BTCF0:USTF0",1749497108878,1.52838218,108530.0,108520.0,0.06938508]
["bitfinex-derivatives","BTCF0:USTF0",1749497109081,1.52838218,108530.0,108520.0,0.05703477]
["bitfinex-derivatives","BTCF0:USTF0",1749497109280,1.52838218,108530.0,108520.0,0.01256421]
["bitfinex-derivatives","BTCF0:USTF0",1749497109490,1.52838218,108530.0,108520.0,0.01259278]
["bitfinex-derivatives","BTCF0:USTF0",1749497109491,0.69379852,108530.0,108520.0,0.01259278]
["bitfinex-derivatives","BTCF0:USTF0",1749497109692,1.52798218,108530.0,108520.0,0.01259715]
["bitfinex-derivatives","BTCF0:USTF0",1749497109990,1.52798218,108530.0,108520.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749497110185,0.92310218,108530.0,108520.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749497110385,1.29843852,108530.0,108520.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749497110595,1.52774218,108530.0,108520.0,0.05903477]
["bitfinex-derivatives","BTCF0:USTF0",1749497111298,0.184191,108520.0,108510.0,0.17433496]
["bitfinex-derivatives","BTCF0:USTF0",1749497111594,1.50670838,108520.0,108510.0,0.10495099]
["bitfinex-derivatives","BTCF0:USTF0",1749497111787,0.184208,108510.0,108500.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749497111982,0.184208,108510.0,108490.0,0.12747461]
["bitfinex-derivatives","BTCF0:USTF0",1749497111983,0.184225,108500.0,108490.0,0.15827461]
["bitfinex-derivatives","BTCF0:USTF0",1749497112187,0.89253872,108500.0,108490.0,0.02636517]
["bitfinex-derivatives","BTCF0:USTF0",1749497112388,0.53173872,108500.0,108490.0,0.02641824]
["bitfinex-derivatives","BTCF0:USTF0",1749497112593,0.51377193,108500.0,108490.0,0.02662766]
["bitfinex-derivatives","BTCF0:USTF0",1749497112900,0.87457193,108500.0,108490.0,0.02670582]
["bitfinex-derivatives","BTCF0:USTF0",1749497113093,0.89918506,108500.0,108490.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1749497113292,0.89918506,108500.0,108490.0,0.03179934]
["bitfinex-derivatives","BTCF0:USTF0",1749497113498,0.89918506,108500.0,108490.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1749497113704,0.89918506,108500.0,108490.0,0.03189778]
["bitfinex-derivatives","BTCF0:USTF0",1749497113900,0.89918506,108500.0,108490.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1749497114396,0.89918506,108500.0,108490.0,0.03185057]
["bitfinex-derivatives","BTCF0:USTF0",1749497114589,0.89918506,108500.0,108490.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1749497114790,0.89918506,108500.0,108490.0,0.03192916]
["bitfinex-derivatives","BTCF0:USTF0",1749497114996,0.89918506,108500.0,108490.0,0.03171747]
["bitfinex-derivatives","BTCF0:USTF0",1749497115303,0.184259,108480.0,108470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749497115504,0.49259547,108480.0,108470.0,0.215776]
["bitfinex-derivatives","BTCF0:USTF0",1749497115690,0.79795576,108490.0,108470.0,0.74623746]
["bitfinex-derivatives","BTCF0:USTF0",1749497115998,0.787019,108480.0,108470.0,0.88090594]
["bitfinex-derivatives","BTCF0:USTF0",1749497116196,0.17360565,108480.0,108470.0,0.86651346]
["bitfinex-derivatives","BTCF0:USTF0",1749497116401,0.17360565,108480.0,108470.0,0.88090575]
["bitfinex-derivatives","BTCF0:USTF0",1749497116402,0.77600565,108480.0,108470.0,0.88090575]
["bitfinex-derivatives","BTCF0:USTF0",1749497116600,0.17360565,108480.0,108470.0,0.88090575]
["bitfinex-derivatives","BTCF0:USTF0",1749497116800,0.0004,108480.0,108470.0,0.88090593]
["bitfinex-derivatives","BTCF0:USTF0",1749497117103,0.3224473,108490.0,108480.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1749497117403,1.00799736,108490.0,108480.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1749497117594,1.00799736,108490.0,108480.0,0.19865055]
["bitfinex-derivatives","BTCF0:USTF0",1749497117791,1.00799736,108490.0,108480.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1749497118001,1.00799736,108490.0,108480.0,0.55945062]
["bitfinex-derivatives","BTCF0:USTF0",1749497118204,1.01738145,108490.0,108480.0,0.19865029]
["bitfinex-derivatives","BTCF0:USTF0",1749497118399,1.00840119,108490.0,108480.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1749497118598,1.0730559,108490.0,108480.0,0.545059]
["bitfinex-derivatives","BTCF0:USTF0",1749497119005,1.0780559,108490.0,108480.0,0.29791361]
["bitfinex-derivatives","BTCF0:USTF0",1749497119300,1.0780559,108490.0,108480.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1749497119504,1.0780559,108490.0,108480.0,0.19865081]
["bitfinex-derivatives","BTCF0:USTF0",1749497119897,1.0780559,108490.0,108480.0,0.55945081]
["bitfinex-derivatives","BTCF0:USTF0",1749497120299,1.0780559,108490.0,108480.0,0.19865081]
["bitfinex-derivatives","BTCF0:USTF0",1749497120498,1.0780559,108490.0,108480.0,0.19865037]
["bitfinex-derivatives","BTCF0:USTF0",1749497120698,1.0780559,108490.0,108480.0,0.19865065]
["bitfinex-derivatives","BTCF0:USTF0",1749497120899,1.0780559,108490.0,108480.0,0.19865074]
["bitfinex-derivatives","BTCF0:USTF0",1749497121108,1.0780559,108490.0,108480.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1749497121402,1.0780559,108490.0,108480.0,0.29791361]
["bitfinex-derivatives","BTCF0:USTF0",1749497121611,1.0780559,108490.0,108480.0,0.31230532]
["bitfinex-derivatives","BTCF0:USTF0",1749497121996,1.0780559,108490.0,108480.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1749497122202,1.0780559,108490.0,108480.0,0.19865056]
["bitfinex-derivatives","BTCF0:USTF0",1749497122401,1.0780559,108490.0,108480.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1749497122604,1.0780559,108490.0,108480.0,0.29791361]
["bitfinex-derivatives","BTCF0:USTF0",1749497122808,1.0780559,108490.0,108480.0,0.31230488]
["bitfinex-derivatives","BTCF0:USTF0",1749497123007,1.0703759,108490.0,108480.0,0.29791361]
["bitfinex-derivatives","BTCF0:USTF0",1749497123307,1.0703759,108490.0,108480.0,0.31230473]
["bitfinex-derivatives","BTCF0:USTF0",1749497123609,1.0703759,108490.0,108480.0,0.29791361]
["bitfinex-derivatives","BTCF0:USTF0",1749497123802,1.0703759,108490.0,108480.0,0.31230475]
["bitfinex-derivatives","BTCF0:USTF0",1749497124007,1.0703759,108490.0,108480.0,0.3123048]
["bitfinex-derivatives","BTCF0:USTF0",1749497124202,1.08899963,108490.0,108480.0,0.3123048]
["bitfinex-derivatives","BTCF0:USTF0",1749497124504,1.04293553,108490.0,108480.0,0.19865025]
["bitfinex-derivatives","BTCF0:USTF0",1749497124706,0.48802547,108490.0,108480.0,0.545059]
["bitfinex-derivatives","BTCF0:USTF0",1749497125014,0.59904,108490.0,108480.0,0.6731044]
["bitfinex-derivatives","BTCF0:USTF0",1749497125207,0.783282,108490.0,108480.0,0.67310403]
["bitfinex-derivatives","BTCF0:USTF0",1749497125402,0.782882,108490.0,108480.0,0.67310399]
["bitfinex-derivatives","BTCF0:USTF0",1749497125707,0.782882,108490.0,108480.0,0.65871361]
["bitfinex-derivatives","BTCF0:USTF0",1749497125708,0.783282,108490.0,108480.0,0.65871361]
["bitfinex-derivatives","BTCF0:USTF0",1749497125908,1.01258566,108490.0,108480.0,0.31230381]
["bitfinex-derivatives","BTCF0:USTF0",1749497126106,1.04378566,108490.0,108480.0,0.31230488]
["bitfinex-derivatives","BTCF0:USTF0",1749497126308,1.12929572,108490.0,108480.0,0.31230501]
["bitfinex-derivatives","BTCF0:USTF0",1749497126501,1.12929572,108490.0,108480.0,0.29791361]
["bitfinex-derivatives","BTCF0:USTF0",1749497126709,0.89999206,108490.0,108480.0,0.31230511]
["bitfinex-derivatives","BTCF0:USTF0",1749497126911,0.89999206,108490.0,108480.0,0.31230473]
["bitfinex-derivatives","BTCF0:USTF0",1749497127106,0.89999206,108490.0,108480.0,0.90061554]
["bitfinex-derivatives","BTCF0:USTF0",1749497127107,0.85613509,108490.0,108480.0,0.90061554]
["bitfinex-derivatives","BTCF0:USTF0",1749497127399,0.84508333,108490.0,108480.0,0.90048721]
["bitfinex-derivatives","BTCF0:USTF0",1749497127609,0.84508333,108490.0,108480.0,0.90046916]
["bitfinex-derivatives","BTCF0:USTF0",1749497127805,0.84540333,108490.0,108480.0,0.90046843]
["bitfinex-derivatives","BTCF0:USTF0",1749497127997,0.85105509,108490.0,108480.0,0.9148583]
["bitfinex-derivatives","BTCF0:USTF0",1749497128201,0.85105509,108490.0,108480.0,0.78875264]
["bitfinex-derivatives","BTCF0:USTF0",1749497128408,0.84207574,108490.0,108480.0,0.7867972]
["bitfinex-derivatives","BTCF0:USTF0",1749497128708,0.84207574,108490.0,108480.0,0.78679751]
["bitfinex-derivatives","BTCF0:USTF0",1749497128907,0.84207574,108490.0,108480.0,0.55750164]
["bitfinex-derivatives","BTCF0:USTF0",1749497129105,0.84207574,108490.0,108480.0,0.67333912]
["bitfinex-derivatives","BTCF0:USTF0",1749497129301,0.84207574,108490.0,108480.0,0.545059]
["bitfinex-derivatives","BTCF0:USTF0",1749497129500,0.84207574,108490.0,108480.0,0.67142748]
["bitfinex-derivatives","BTCF0:USTF0",1749497129696,0.84207574,108490.0,108480.0,0.65897844]
["bitfinex-derivatives","BTCF0:USTF0",1749497129910,0.84207574,108490.0,108480.0,0.67145753]
["bitfinex-derivatives","BTCF0:USTF0",1749497130111,0.84207574,108490.0,108480.0,0.67336881]
["bitfinex-derivatives","BTCF0:USTF0",1749497130305,0.84207574,108490.0,108480.0,0.65897844]
["bitfinex-derivatives","BTCF0:USTF0",1749497130804,0.84207574,108490.0,108480.0,0.7048078]
["bitfinex-derivatives","BTCF0:USTF0",1749497131006,0.84207574,108490.0,108480.0,0.71724479]
["bitfinex-derivatives","BTCF0:USTF0",1749497131306,0.65783374,108490.0,108480.0,0.70480714]
["bitfinex-derivatives","BTCF0:USTF0",1749497131505,0.84207574,108490.0,108480.0,0.70480736]
["bitfinex-derivatives","BTCF0:USTF0",1749497131807,0.84207574,108490.0,108480.0,0.69047844]
["bitfinex-derivatives","BTCF0:USTF0",1749497132209,0.84207574,108490.0,108480.0,0.576559]
["bitfinex-derivatives","BTCF0:USTF0",1749497132813,0.84207574,108490.0,108480.0,0.5908813]
["bitfinex-derivatives","BTCF0:USTF0",1749497133013,0.84207574,108490.0,108480.0,0.607559]
["bitfinex-derivatives","BTCF0:USTF0",1749497133216,0.84207574,108490.0,108480.0,0.62188142]
["bitfinex-derivatives","BTCF0:USTF0",1749497133409,0.06499374,108490.0,108480.0,0.7626933]
["bitfinex-derivatives","BTCF0:USTF0",1749497133612,0.0004,108490.0,108480.0,0.83686266]
["bitfinex-derivatives","BTCF0:USTF0",1749497133812,0.59096,108490.0,108480.0,0.85117948]
["bitfinex-derivatives","BTCF0:USTF0",1749497134009,0.1481257,108500.0,108490.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1749497134208,0.6136057,108500.0,108490.0,1.05079085]
["bitfinex-derivatives","BTCF0:USTF0",1749497134417,0.6136057,108500.0,108490.0,1.05079074]
["bitfinex-derivatives","BTCF0:USTF0",1749497134612,0.1485257,108500.0,108490.0,1.03647641]
["bitfinex-derivatives","BTCF0:USTF0",1749497134919,0.6137657,108500.0,108490.0,1.05079117]
["bitfinex-derivatives","BTCF0:USTF0",1749497135208,0.0235257,108500.0,108490.0,1.05079123]
["bitfinex-derivatives","BTCF0:USTF0",1749497135417,0.0235257,108500.0,108490.0,1.03647641]
["bitfinex-derivatives","BTCF0:USTF0",1749497135622,0.4885257,108500.0,108490.0,0.83674566]
["bitfinex-derivatives","BTCF0:USTF0",1749497135922,0.4885257,108500.0,108490.0,1.05090605]
["bitfinex-derivatives","BTCF0:USTF0",1749497135923,0.4905257,108500.0,108490.0,1.05090605]
["bitfinex-derivatives","BTCF0:USTF0",1749497136127,0.4901257,108500.0,108490.0,1.05090577]
["bitfinex-derivatives","BTCF0:USTF0",1749497136424,0.4905257,108500.0,108490.0,1.03658924]
["bitfinex-derivatives","BTCF0:USTF0",1749497136615,0.4901257,108500.0,108490.0,1.05090572]
["bitfinex-derivatives","BTCF0:USTF0",1749497136815,0.0255257,108500.0,108490.0,1.05090572]
["bitfinex-derivatives","BTCF0:USTF0",1749497137017,0.12513829,108510.0,108500.0,0.1842248]
["bitfinex-derivatives","BTCF0:USTF0",1749497137220,0.57868982,108510.0,108500.0,0.88684494]
["bitfinex-derivatives","BTCF0:USTF0",1749497137525,0.11408982,108510.0,108500.0,0.97900099]
["bitfinex-derivatives","BTCF0:USTF0",1749497137718,0.11408982,108510.0,108500.0,0.97900076]
["bitfinex-derivatives","BTCF0:USTF0",1749497137719,0.11448982,108510.0,108500.0,0.97900076]
["bitfinex-derivatives","BTCF0:USTF0",1749497137921,0.11448982,108510.0,108500.0,0.9790005]
["bitfinex-derivatives","BTCF0:USTF0",1749497137922,0.11460235,108510.0,108500.0,0.9790005]
["bitfinex-derivatives","BTCF0:USTF0",1749497138223,0.11460235,108510.0,108500.0,0.96468845]
["bitfinex-derivatives","BTCF0:USTF0",1749497138419,0.00051253,108510.0,108500.0,0.97899933]
["bitfinex-derivatives","BTCF0:USTF0",1749497138621,0.125,108530.0,108500.0,1.37615667]
["bitfinex-derivatives","BTCF0:USTF0",1749497138823,0.01822591,108540.0,108530.0,0.1841739]
["bitfinex-derivatives","BTCF0:USTF0",1749497139024,0.14322591,108540.0,108530.0,0.91712965]
["bitfinex-derivatives","BTCF0:USTF0",1749497139325,0.58956,108540.0,108530.0,0.88486389]
["bitfinex-derivatives","BTCF0:USTF0",1749497139630,0.77379148,108540.0,108530.0,0.85557823]
["bitfinex-derivatives","BTCF0:USTF0",1749497139836,0.77379148,108540.0,108530.0,0.84129284]
["bitfinex-derivatives","BTCF0:USTF0",1749497140030,0.77379148,108540.0,108530.0,0.6412739]
["bitfinex-derivatives","BTCF0:USTF0",1749497140224,0.58963448,108540.0,108530.0,1.02751018]
["bitfinex-derivatives","BTCF0:USTF0",1749497140524,0.58879448,108540.0,108530.0,0.88475573]
["bitfinex-derivatives","BTCF0:USTF0",1749497140829,0.46419448,108540.0,108530.0,1.0705965]
["bitfinex-derivatives","BTCF0:USTF0",1749497141123,0.46419448,108540.0,108530.0,1.22695313]
["bitfinex-derivatives","BTCF0:USTF0",1749497141427,0.46419448,108540.0,108530.0,1.22695307]
["bitfinex-derivatives","BTCF0:USTF0",1749497141628,0.46419448,108540.0,108530.0,1.01312487]
["bitfinex-derivatives","BTCF0:USTF0",1749497141829,0.46419448,108540.0,108530.0,1.02693412]
["bitfinex-derivatives","BTCF0:USTF0",1749497142125,0.00047448,108540.0,108530.0,1.01312487]
["bitfinex-derivatives","BTCF0:USTF0",1749497142432,0.46323448,108540.0,108530.0,0.87057756]
["bitfinex-derivatives","BTCF0:USTF0",1749497142634,0.00047448,108540.0,108530.0,1.0705965]
["bitfinex-derivatives","BTCF0:USTF0",1749497144027,7.448e-05,108540.0,108530.0,1.0705965]
["bitfinex-derivatives","BTCF0:USTF0",1749497144223,0.00047448,108540.0,108530.0,1.0705965]
["bitfinex-derivatives","BTCF0:USTF0",1749497144418,0.44736277,108550.0,108530.0,0.8864226]
["bitfinex-derivatives","BTCF0:USTF0",1749497144623,0.44736277,108550.0,108540.0,0.9797393]
["bitfinex-derivatives","BTCF0:USTF0",1749497144825,1.230594,108560.0,108550.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1749497145025,1.230594,108560.0,108550.0,0.72196158]
["bitfinex-derivatives","BTCF0:USTF0",1749497145026,1.08595006,108560.0,108550.0,0.72196158]
["bitfinex-derivatives","BTCF0:USTF0",1749497145728,1.27007316,108560.0,108550.0,0.72196158]
["bitfinex-derivatives","BTCF0:USTF0",1749497146127,0.53808,108560.0,108550.0,0.95126524]
["bitfinex-derivatives","BTCF0:USTF0",1749497146326,1.00176,108560.0,108550.0,0.95126524]
["bitfinex-derivatives","BTCF0:USTF0",1749497146536,0.12041829,108570.0,108560.0,0.1841231]
["bitfinex-derivatives","BTCF0:USTF0",1749497146838,0.58213829,108570.0,108560.0,0.92102576]
["bitfinex-derivatives","BTCF0:USTF0",1749497147035,0.12041829,108570.0,108560.0,0.98642576]
["bitfinex-derivatives","BTCF0:USTF0",1749497147425,0.00053829,108570.0,108560.0,1.0150054]
["bitfinex-derivatives","BTCF0:USTF0",1749497147732,0.00013829,108570.0,108560.0,1.0150054]
["bitfinex-derivatives","BTCF0:USTF0",1749497147934,0.00053829,108570.0,108560.0,1.0150054]
["bitfinex-derivatives","BTCF0:USTF0",1749497148133,0.00013829,108570.0,108560.0,1.0150054]
["bitfinex-derivatives","BTCF0:USTF0",1749497148336,0.00053829,108570.0,108560.0,1.0150054]
["bitfinex-derivatives","BTCF0:USTF0",1749497149239,0.00053829,108570.0,108560.0,0.87272676]
["bitfinex-derivatives","BTCF0:USTF0",1749497150143,0.00053829,108570.0,108560.0,0.98614757]
["bitfinex-derivatives","BTCF0:USTF0",1749497150526,0.00013829,108570.0,108560.0,0.98614757]
["bitfinex-derivatives","BTCF0:USTF0",1749497150841,0.00053829,108570.0,108560.0,0.98614757]
["bitfinex-derivatives","BTCF0:USTF0",1749497151237,0.00053829,108570.0,108560.0,0.99020417]
["bitfinex-derivatives","BTCF0:USTF0",1749497151847,1.15327528,108590.0,108580.0,0.1840892]
["bitfinex-derivatives","BTCF0:USTF0",1749497152031,1.15327528,108590.0,108580.0,0.6866395]
["bitfinex-derivatives","BTCF0:USTF0",1749497152226,1.06123108,108590.0,108580.0,0.6866395]
["bitfinex-derivatives","BTCF0:USTF0",1749497152542,1.06123108,108590.0,108580.0,0.7167395]
["bitfinex-derivatives","BTCF0:USTF0",1749497153134,1.06423108,108590.0,108580.0,0.7167395]
["bitfinex-derivatives","BTCF0:USTF0",1749497153638,0.06438829,108590.0,108580.0,0.94604316]
["bitfinex-derivatives","BTCF0:USTF0",1749497153839,0.003,108590.0,108580.0,1.25014304]
["bitfinex-derivatives","BTCF0:USTF0",1749497154033,0.61108,108610.0,108600.0,0.1840553]
["bitfinex-derivatives","BTCF0:USTF0",1749497154225,0.88062836,108610.0,108600.0,0.60150484]
["bitfinex-derivatives","BTCF0:USTF0",1749497154435,1.47113202,108610.0,108600.0,0.05662589]
["bitfinex-derivatives","BTCF0:USTF0",1749497154636,1.50433202,108610.0,108600.0,0.28316028]
["bitfinex-derivatives","BTCF0:USTF0",1749497154941,1.53473202,108610.0,108600.0,0.04247909]
["bitfinex-derivatives","BTCF0:USTF0",1749497155141,0.1840553,108600.0,108590.0,0.32932077]
["bitfinex-derivatives","BTCF0:USTF0",1749497155330,0.33276536,108600.0,108590.0,0.32932077]
["bitfinex-derivatives","BTCF0:USTF0",1749497156039,0.40647324,108600.0,108590.0,0.32932077]
["bitfinex-derivatives","BTCF0:USTF0",1749497156237,0.15184,108600.0,108590.0,0.87694534]
["bitfinex-derivatives","BTCF0:USTF0",1749497156435,0.12024,108610.0,108590.0,0.81327786]
["bitfinex-derivatives","BTCF0:USTF0",1749497156628,0.12024,108610.0,108600.0,1.06072663]
["bitfinex-derivatives","BTCF0:USTF0",1749497156832,0.12024,108610.0,108600.0,0.97579226]
["bitfinex-derivatives","BTCF0:USTF0",1749497157843,0.21676399,108620.0,108610.0,0.1840383]
["bitfinex-derivatives","BTCF0:USTF0",1749497158033,0.88107405,108620.0,108610.0,0.71832302]
["bitfinex-derivatives","BTCF0:USTF0",1749497158436,0.30227405,108620.0,108610.0,0.71832302]
["bitfinex-derivatives","BTCF0:USTF0",1749497158641,0.88079405,108620.0,108610.0,0.71832302]
["bitfinex-derivatives","BTCF0:USTF0",1749497159140,0.88219405,108620.0,108610.0,0.71832302]
["bitfinex-derivatives","BTCF0:USTF0",1749497159446,1.50359771,108620.0,108610.0,0.28307211]
["bitfinex-derivatives","BTCF0:USTF0",1749497159633,1.50359771,108620.0,108610.0,0.22647822]
["bitfinex-derivatives","BTCF0:USTF0",1749497159939,1.50359771,108620.0,108610.0,0.1840383]
["bitfinex-derivatives","BTCF0:USTF0",1749497160140,1.50359771,108620.0,108610.0,0.22647822]
["bitfinex-derivatives","BTCF0:USTF0",1749497160542,0.1840383,108610.0,108600.0,0.05659389]
["bitfinex-derivatives","BTCF0:USTF0",1749497160745,0.56085202,108610.0,108600.0,0.24064919]
["bitfinex-derivatives","BTCF0:USTF0",1749497160946,0.56085202,108610.0,108600.0,0.28311804]
["bitfinex-derivatives","BTCF0:USTF0",1749497161643,0.92165202,108610.0,108600.0,0.28311804]
["bitfinex-derivatives","BTCF0:USTF0",1749497161940,0.92165202,108610.0,108600.0,0.09906274]
["bitfinex-derivatives","BTCF0:USTF0",1749497162339,0.92165202,108610.0,108600.0,0.22652415]
["bitfinex-derivatives","BTCF0:USTF0",1749497162842,0.56085202,108610.0,108600.0,0.22652415]
["bitfinex-derivatives","BTCF0:USTF0",1749497163039,1.07445202,108610.0,108600.0,0.22652415]
["bitfinex-derivatives","BTCF0:USTF0",1749497163542,0.48534836,108610.0,108600.0,0.22652415]
["bitfinex-derivatives","BTCF0:USTF0",1749497163842,1.06258836,108610.0,108600.0,0.2832013]
["bitfinex-derivatives","BTCF0:USTF0",1749497164040,1.06258836,108610.0,108600.0,0.24064919]
["bitfinex-derivatives","BTCF0:USTF0",1749497164246,0.90978836,108610.0,108600.0,0.32554002]
["bitfinex-derivatives","BTCF0:USTF0",1749497165947,0.90978836,108610.0,108600.0,0.68634002]
["bitfinex-derivatives","BTCF0:USTF0",1749497166147,0.14851006,108610.0,108600.0,0.85904979]
["bitfinex-derivatives","BTCF0:USTF0",1749497166342,0.66319006,108610.0,108600.0,0.92483637]
["bitfinex-derivatives","BTCF0:USTF0",1749497166536,0.20671006,108610.0,108600.0,0.95513637]
["bitfinex-derivatives","BTCF0:USTF0",1749497166737,0.57796,108610.0,108600.0,0.95513637]
["bitfinex-derivatives","BTCF0:USTF0",1749497166942,0.57756,108610.0,108600.0,0.9839942]
["bitfinex-derivatives","BTCF0:USTF0",1749497167145,0.1216,108610.0,108600.0,0.9839942]
["bitfinex-derivatives","BTCF0:USTF0",1749497168450,0.1206,108610.0,108600.0,0.9839942]
["bitfinex-derivatives","BTCF0:USTF0",1749497168647,0.1206,108610.0,108600.0,0.84171556]
["bitfinex-derivatives","BTCF0:USTF0",1749497168855,0.1206,108610.0,108600.0,1.0417345]
["bitfinex-derivatives","BTCF0:USTF0",1749497169164,1e-07,108610.0,108600.0,0.90651084]
["bitfinex-derivatives","BTCF0:USTF0",1749497169547,0.00013829,108620.0,108610.0,0.1840383]
["bitfinex-derivatives","BTCF0:USTF0",1749497169748,0.18415969,108620.0,108610.0,0.98052334]
["bitfinex-derivatives","BTCF0:USTF0",1749497169948,0.11794835,108620.0,108610.0,0.71951968]
["bitfinex-derivatives","BTCF0:USTF0",1749497170148,0.14874835,108620.0,108610.0,0.71951968]
["bitfinex-derivatives","BTCF0:USTF0",1749497170749,0.14874835,108620.0,108610.0,0.5774383]
["bitfinex-derivatives","BTCF0:USTF0",1749497171249,0.14874835,108620.0,108610.0,0.71951968]
["bitfinex-derivatives","BTCF0:USTF0",1749497171656,0.14874835,108620.0,108610.0,0.5774383]
["bitfinex-derivatives","BTCF0:USTF0",1749497172045,0.14874835,108620.0,108610.0,0.71951968]
["bitfinex-derivatives","BTCF0:USTF0",1749497172455,0.14874835,108620.0,108610.0,0.94882334]
["bitfinex-derivatives","BTCF0:USTF0",1749497173047,0.14874835,108620.0,108610.0,0.71951968]
["bitfinex-derivatives","BTCF0:USTF0",1749497173743,0.11794835,108620.0,108610.0,0.71951968]
["bitfinex-derivatives","BTCF0:USTF0",1749497173951,0.57266835,108620.0,108610.0,0.75251968]
["bitfinex-derivatives","BTCF0:USTF0",1749497175358,5e-08,108620.0,108610.0,0.98182334]
["bitfinex-derivatives","BTCF0:USTF0",1749497175554,0.48995806,108630.0,108620.0,0.1840219]
["bitfinex-derivatives","BTCF0:USTF0",1749497175855,1.06035806,108630.0,108620.0,0.83982556]
["bitfinex-derivatives","BTCF0:USTF0",1749497176554,0.49035806,108630.0,108620.0,0.83982556]
["bitfinex-derivatives","BTCF0:USTF0",1749497176755,0.98752,108630.0,108620.0,0.83982556]
["bitfinex-derivatives","BTCF0:USTF0",1749497177057,0.98712,108630.0,108620.0,0.83982556]
["bitfinex-derivatives","BTCF0:USTF0",1749497177656,0.98752,108630.0,108620.0,0.83982556]
["bitfinex-derivatives","BTCF0:USTF0",1749497177855,0.98736,108630.0,108620.0,0.83982556]
["bitfinex-derivatives","BTCF0:USTF0",1749497178062,0.98736,108630.0,108620.0,0.84182556]
["bitfinex-derivatives","BTCF0:USTF0",1749497178253,0.41784,108630.0,108620.0,0.84182556]
["bitfinex-derivatives","BTCF0:USTF0",1749497178552,0.53328,108630.0,108620.0,1.0418445]
["bitfinex-derivatives","BTCF0:USTF0",1749497178850,0.53328,108630.0,108620.0,1.0739445]
["bitfinex-derivatives","BTCF0:USTF0",1749497179257,0.53368,108630.0,108620.0,0.87392556]
["bitfinex-derivatives","BTCF0:USTF0",1749497179447,0.53368,108630.0,108620.0,1.07305154]
["bitfinex-derivatives","BTCF0:USTF0",1749497179957,0.0313,108650.0,108640.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1749497180155,0.11584,108650.0,108640.0,0.77409166]
["bitfinex-derivatives","BTCF0:USTF0",1749497180358,0.61492767,108660.0,108650.0,0.183971]
["bitfinex-derivatives","BTCF0:USTF0",1749497180546,1.1747419,108660.0,108650.0,0.33083098]
["bitfinex-derivatives","BTCF0:USTF0",1749497180746,0.8139419,108660.0,108650.0,0.33083098]
["bitfinex-derivatives","BTCF0:USTF0",1749497181146,0.8143419,108660.0,108650.0,0.33083098]
["bitfinex-derivatives","BTCF0:USTF0",1749497181549,0.8874224,108660.0,108650.0,0.33083098]
["bitfinex-derivatives","BTCF0:USTF0",1749497181746,0.8894224,108660.0,108650.0,0.33083098]
["bitfinex-derivatives","BTCF0:USTF0",1749497182657,1.2502224,108660.0,108650.0,0.33083098]
["bitfinex-derivatives","BTCF0:USTF0",1749497182853,0.8894224,108660.0,108650.0,0.33083098]
["bitfinex-derivatives","BTCF0:USTF0",1749497186860,0.8874224,108660.0,108650.0,0.33083098]
["bitfinex-derivatives","BTCF0:USTF0",1749497187058,0.8874224,108660.0,108650.0,0.33543098]
["bitfinex-derivatives","BTCF0:USTF0",1749497187459,0.8864224,108660.0,108650.0,0.33543098]
["bitfinex-derivatives","BTCF0:USTF0",1749497187662,1.11572606,108660.0,108650.0,0.30233098]
["bitfinex-derivatives","BTCF0:USTF0",1749497188564,0.8864224,108660.0,108650.0,0.30233098]
["bitfinex-derivatives","BTCF0:USTF0",1749497190062,1.2472224,108660.0,108650.0,0.188571]
["bitfinex-derivatives","BTCF0:USTF0",1749497190965,0.8864224,108660.0,108650.0,0.188571]
["bitfinex-derivatives","BTCF0:USTF0",1749497191166,1.2472224,108660.0,108650.0,0.188571]
["bitfinex-derivatives","BTCF0:USTF0",1749497192161,0.0014,108660.0,108650.0,0.77867466]
["bitfinex-derivatives","BTCF0:USTF0",1749497192365,0.1168,108660.0,108650.0,0.98227543]
["bitfinex-derivatives","BTCF0:USTF0",1749497192568,0.56764,108660.0,108650.0,1.01367543]
["bitfinex-derivatives","BTCF0:USTF0",1749497192765,0.56764,108660.0,108650.0,0.78437177]
["bitfinex-derivatives","BTCF0:USTF0",1749497192969,0.56764,108660.0,108650.0,1.02747543]
["bitfinex-derivatives","BTCF0:USTF0",1749497193362,0.0014,108660.0,108650.0,1.02747543]
["bitfinex-derivatives","BTCF0:USTF0",1749497193560,0.56736,108660.0,108650.0,1.02747543]
["bitfinex-derivatives","BTCF0:USTF0",1749497193962,0.0014,108660.0,108650.0,1.02747543]
["bitfinex-derivatives","BTCF0:USTF0",1749497194162,0.56712,108660.0,108650.0,1.02747543]
["bitfinex-derivatives","BTCF0:USTF0",1749497194966,0.56712,108660.0,108650.0,1.08440064]
["bitfinex-derivatives","BTCF0:USTF0",1749497195768,0.56712,108660.0,108650.0,1.08845724]
["bitfinex-derivatives","BTCF0:USTF0",1749497197474,0.56712,108660.0,108650.0,1.23053916]
["bitfinex-derivatives","BTCF0:USTF0",1749497197968,0.56712,108660.0,108650.0,1.03141318]
["bitfinex-derivatives","BTCF0:USTF0",1749497198165,0.7510741,108660.0,108650.0,0.80210952]
["bitfinex-derivatives","BTCF0:USTF0",1749497198366,0.56712,108660.0,108650.0,1.03141318]
["bitfinex-derivatives","BTCF0:USTF0",1749497198664,0.56588,108660.0,108650.0,1.03141318]
["bitfinex-derivatives","BTCF0:USTF0",1749497198860,0.0014,108660.0,108650.0,1.03141318]
["bitfinex-derivatives","BTCF0:USTF0",1749497199265,0.56568,108660.0,108650.0,0.80210952]
["bitfinex-derivatives","BTCF0:USTF0",1749497199575,0.1168,108660.0,108650.0,1.08845724]
["bitfinex-derivatives","BTCF0:USTF0",1749497199767,0.0014,108660.0,108650.0,1.08845724]
["bitfinex-derivatives","BTCF0:USTF0",1749497199965,0.1172,108660.0,108650.0,1.08845724]
["bitfinex-derivatives","BTCF0:USTF0",1749497200573,0.1172,108660.0,108650.0,0.86849644]
["bitfinex-derivatives","BTCF0:USTF0",1749497200980,0.1172,108660.0,108650.0,1.08845724]
["bitfinex-derivatives","BTCF0:USTF0",1749497203476,0.0014,108660.0,108650.0,1.08845724]
["bitfinex-derivatives","BTCF0:USTF0",1749497204477,0.0004,108660.0,108650.0,1.08845724]
["bitfinex-derivatives","BTCF0:USTF0",1749497206383,0.11196,108660.0,108650.0,1.08845724]
["bitfinex-derivatives","BTCF0:USTF0",1749497206771,0.0004,108660.0,108650.0,1.08845724]
["bitfinex-derivatives","BTCF0:USTF0",1749497206973,0.5603741,108700.0,108690.0,0.1839033]
["bitfinex-derivatives","BTCF0:USTF0",1749497206974,0.0008,108700.0,108690.0,0.1839033]
["bitfinex-derivatives","BTCF0:USTF0",1749497207166,0.0008,108700.0,108690.0,0.91611729]
["bitfinex-derivatives","BTCF0:USTF0",1749497207380,0.3582305,108710.0,108700.0,0.1838864]
["bitfinex-derivatives","BTCF0:USTF0",1749497207682,0.8053105,108710.0,108700.0,0.68678152]
["bitfinex-derivatives","BTCF0:USTF0",1749497207980,0.0326,108720.0,108710.0,0.1838696]
["bitfinex-derivatives","BTCF0:USTF0",1749497208184,0.14336,108720.0,108710.0,0.32596472]
["bitfinex-derivatives","BTCF0:USTF0",1749497208369,0.14336,108720.0,108710.0,0.68676472]
["bitfinex-derivatives","BTCF0:USTF0",1749497208577,0.59068,108720.0,108710.0,0.71836472]
["bitfinex-derivatives","BTCF0:USTF0",1749497209074,0.55872,108720.0,108710.0,0.71836472]
["bitfinex-derivatives","BTCF0:USTF0",1749497209274,0.7425726,108720.0,108710.0,0.68676472]
["bitfinex-derivatives","BTCF0:USTF0",1749497209476,0.8044726,108720.0,108710.0,0.68676472]
["bitfinex-derivatives","BTCF0:USTF0",1749497210181,0.62062,108720.0,108710.0,0.71786472]
["bitfinex-derivatives","BTCF0:USTF0",1749497210382,0.8044727,108720.0,108710.0,0.72245472]
["bitfinex-derivatives","BTCF0:USTF0",1749497210581,0.8044727,108720.0,108710.0,0.83575883]
["bitfinex-derivatives","BTCF0:USTF0",1749497210777,0.3276127,108720.0,108710.0,0.83575883]
["bitfinex-derivatives","BTCF0:USTF0",1749497211082,0.55848,108720.0,108710.0,0.69366371]
["bitfinex-derivatives","BTCF0:USTF0",1749497211281,0.55848,108720.0,108710.0,0.72416371]
["bitfinex-derivatives","BTCF0:USTF0",1749497211975,0.0004,108720.0,108710.0,0.95346737]
["bitfinex-derivatives","BTCF0:USTF0",1749497212174,0.11196,108720.0,108710.0,1.01255838]
["bitfinex-derivatives","BTCF0:USTF0",1749497212380,0.11196,108720.0,108710.0,0.87046326]
["bitfinex-derivatives","BTCF0:USTF0",1749497212580,0.11196,108720.0,108710.0,1.01255838]
["bitfinex-derivatives","BTCF0:USTF0",1749497213077,0.11156,108720.0,108710.0,1.01255838]
["bitfinex-derivatives","BTCF0:USTF0",1749497213481,0.11156,108720.0,108710.0,0.983643]
["bitfinex-derivatives","BTCF0:USTF0",1749497213679,0.11156,108720.0,108710.0,0.985643]
["bitfinex-derivatives","BTCF0:USTF0",1749497213880,0.11196,108720.0,108710.0,0.985643]
["bitfinex-derivatives","BTCF0:USTF0",1749497214080,0.11156,108720.0,108710.0,0.985643]
["bitfinex-derivatives","BTCF0:USTF0",1749497214382,0.0004,108720.0,108710.0,0.985643]
["bitfinex-derivatives","BTCF0:USTF0",1749497214577,0.0004,108720.0,108710.0,0.999433]
["bitfinex-derivatives","BTCF0:USTF0",1749497215979,0.1842526,108720.0,108710.0,0.77012934]
["bitfinex-derivatives","BTCF0:USTF0",1749497216184,0.1842526,108720.0,108710.0,0.70932934]
["bitfinex-derivatives","BTCF0:USTF0",1749497216382,0.7722926,108720.0,108710.0,0.70932934]
["bitfinex-derivatives","BTCF0:USTF0",1749497217084,0.8051926,108720.0,108710.0,0.70932934]
["bitfinex-derivatives","BTCF0:USTF0",1749497221786,0.8051926,108720.0,108710.0,0.938633]
["bitfinex-derivatives","BTCF0:USTF0",1749497222187,0.587,108720.0,108710.0,0.938633]
["bitfinex-derivatives","BTCF0:USTF0",1749497222389,0.55512,108720.0,108710.0,0.82545326]
["bitfinex-derivatives","BTCF0:USTF0",1749497222586,0.55552,108720.0,108710.0,1.03074838]
["bitfinex-derivatives","BTCF0:USTF0",1749497223594,0.55552,108720.0,108710.0,1.14387448]
["bitfinex-derivatives","BTCF0:USTF0",1749497223778,0.7393726,108720.0,108710.0,0.7092757]
["bitfinex-derivatives","BTCF0:USTF0",1749497224088,0.7691126,108720.0,108710.0,0.7092757]
["bitfinex-derivatives","BTCF0:USTF0",1749497224387,0.58526,108720.0,108710.0,0.93857936]
["bitfinex-derivatives","BTCF0:USTF0",1749497224591,0.55508,108720.0,108710.0,0.97127936]
["bitfinex-derivatives","BTCF0:USTF0",1749497224984,0.77918163,108730.0,108720.0,0.1838526]
["bitfinex-derivatives","BTCF0:USTF0",1749497225184,0.34019823,108730.0,108720.0,0.83805626]
["bitfinex-derivatives","BTCF0:USTF0",1749497225380,0.22867823,108730.0,108720.0,0.7218787]
["bitfinex-derivatives","BTCF0:USTF0",1749497225585,0.96747393,108730.0,108720.0,0.91848236]
["bitfinex-derivatives","BTCF0:USTF0",1749497225886,1.22727759,108730.0,108720.0,0.2969787]
["bitfinex-derivatives","BTCF0:USTF0",1749497226088,1.29097759,108730.0,108720.0,0.26871406]
["bitfinex-derivatives","BTCF0:USTF0",1749497226394,1.64772099,108730.0,108720.0,0.26871406]
["bitfinex-derivatives","BTCF0:USTF0",1749497226587,1.64772099,108730.0,108720.0,0.08486146]
["bitfinex-derivatives","BTCF0:USTF0",1749497226787,0.1838527,108720.0,108710.0,0.10341751]
["bitfinex-derivatives","BTCF0:USTF0",1749497226991,0.2480527,108720.0,108710.0,0.34389691]
["bitfinex-derivatives","BTCF0:USTF0",1749497227191,0.2480527,108720.0,108710.0,0.28728711]
["bitfinex-derivatives","BTCF0:USTF0",1749497227192,0.6129093,108720.0,108710.0,0.28728711]
["bitfinex-derivatives","BTCF0:USTF0",1749497227491,0.6129093,108720.0,108710.0,0.34390451]
["bitfinex-derivatives","BTCF0:USTF0",1749497227698,0.84221296,108720.0,108710.0,0.34390451]
["bitfinex-derivatives","BTCF0:USTF0",1749497227989,0.6129093,108720.0,108710.0,0.34390451]
["bitfinex-derivatives","BTCF0:USTF0",1749497228585,0.6129093,108720.0,108710.0,0.28728711]
["bitfinex-derivatives","BTCF0:USTF0",1749497228785,0.6129093,108720.0,108710.0,0.28928711]
["bitfinex-derivatives","BTCF0:USTF0",1749497229198,0.2521093,108720.0,108710.0,0.28928711]
["bitfinex-derivatives","BTCF0:USTF0",1749497229701,0.2525093,108720.0,108710.0,0.28928711]
["bitfinex-derivatives","BTCF0:USTF0",1749497230697,0.2525093,108720.0,108710.0,0.20438789]
["bitfinex-derivatives","BTCF0:USTF0",1749497232601,0.2525093,108720.0,108710.0,0.31751399]
["bitfinex-derivatives","BTCF0:USTF0",1749497233005,0.7424293,108720.0,108710.0,0.93971765]
["bitfinex-derivatives","BTCF0:USTF0",1749497233200,0.5585766,108720.0,108710.0,0.93971765]
["bitfinex-derivatives","BTCF0:USTF0",1749497233391,0.7424293,108720.0,108710.0,0.97121765]
["bitfinex-derivatives","BTCF0:USTF0",1749497234106,0.7420293,108720.0,108710.0,0.74191399]
["bitfinex-derivatives","BTCF0:USTF0",1749497234299,0.7383727,108720.0,108710.0,0.74191399]
["bitfinex-derivatives","BTCF0:USTF0",1749497234500,0.96767636,108720.0,108710.0,0.31751399]
["bitfinex-derivatives","BTCF0:USTF0",1749497234805,1.39457636,108720.0,108710.0,0.20438789]
["bitfinex-derivatives","BTCF0:USTF0",1749497235001,0.8044727,108720.0,108710.0,0.31751399]
["bitfinex-derivatives","BTCF0:USTF0",1749497235304,0.7756293,108720.0,108710.0,0.67831399]
["bitfinex-derivatives","BTCF0:USTF0",1749497235505,0.7752293,108720.0,108710.0,0.34951399]
["bitfinex-derivatives","BTCF0:USTF0",1749497235697,0.7756293,108720.0,108710.0,0.34951399]
["bitfinex-derivatives","BTCF0:USTF0",1749497236004,0.7756293,108720.0,108710.0,0.71031399]
["bitfinex-derivatives","BTCF0:USTF0",1749497236503,0.7692127,108720.0,108710.0,0.71031399]
["bitfinex-derivatives","BTCF0:USTF0",1749497236693,0.7692127,108720.0,108710.0,0.82649155]
["bitfinex-derivatives","BTCF0:USTF0",1749497236900,0.7691327,108720.0,108710.0,0.63998667]
["bitfinex-derivatives","BTCF0:USTF0",1749497237201,0.7691327,108720.0,108710.0,0.49789155]
["bitfinex-derivatives","BTCF0:USTF0",1749497237599,0.7691327,108720.0,108710.0,0.26858789]
["bitfinex-derivatives","BTCF0:USTF0",1749497237800,0.7691327,108720.0,108710.0,0.62938789]
["bitfinex-derivatives","BTCF0:USTF0",1749497238204,0.7359327,108720.0,108710.0,0.85869155]
["bitfinex-derivatives","BTCF0:USTF0",1749497238606,0.7668327,108720.0,108710.0,1.00078667]
["bitfinex-derivatives","BTCF0:USTF0",1749497239011,0.7668327,108720.0,108710.0,0.77148301]
["bitfinex-derivatives","BTCF0:USTF0",1749497239209,0.7668327,108720.0,108710.0,0.62938789]
["bitfinex-derivatives","BTCF0:USTF0",1749497239515,0.7668327,108720.0,108710.0,0.23638789]
["bitfinex-derivatives","BTCF0:USTF0",1749497239703,1.1593327,108720.0,108710.0,0.23638789]
["bitfinex-derivatives","BTCF0:USTF0",1749497240307,1.1593327,108720.0,108710.0,0.20438789]
["bitfinex-derivatives","BTCF0:USTF0",1749497240700,0.6076527,108720.0,108710.0,0.20438789]
["bitfinex-derivatives","BTCF0:USTF0",1749497240903,0.7976527,108720.0,108710.0,0.56518789]
["bitfinex-derivatives","BTCF0:USTF0",1749497241101,0.7659527,108720.0,108710.0,0.59798789]
["bitfinex-derivatives","BTCF0:USTF0",1749497241302,0.1842527,108720.0,108710.0,0.59798789]
["bitfinex-derivatives","BTCF0:USTF0",1749497241505,0.7348927,108720.0,108710.0,0.85789155]
["bitfinex-derivatives","BTCF0:USTF0",1749497241799,0.7348927,108720.0,108710.0,0.88929155]
["bitfinex-derivatives","BTCF0:USTF0",1749497242003,0.1842527,108720.0,108710.0,0.88929155]
["bitfinex-derivatives","BTCF0:USTF0",1749497242204,0.7346927,108720.0,108710.0,0.88929155]
["bitfinex-derivatives","BTCF0:USTF0",1749497242401,0.7346927,108720.0,108710.0,0.59798789]
["bitfinex-derivatives","BTCF0:USTF0",1749497242606,0.7974927,108720.0,108710.0,0.37928301]
["bitfinex-derivatives","BTCF0:USTF0",1749497243510,1.03085296,108720.0,108710.0,0.16261341]
["bitfinex-derivatives","BTCF0:USTF0",1749497243711,1.39165296,108720.0,108710.0,0.13436888]
["bitfinex-derivatives","BTCF0:USTF0",1749497243907,1.39165296,108720.0,108710.0,0.27650023]
["bitfinex-derivatives","BTCF0:USTF0",1749497244213,1.39165296,108720.0,108710.0,0.31827461]
["bitfinex-derivatives","BTCF0:USTF0",1749497244907,1.39165296,108720.0,108710.0,0.13240511]
["bitfinex-derivatives","BTCF0:USTF0",1749497245502,1.38759636,108720.0,108710.0,0.13240511]
["bitfinex-derivatives","BTCF0:USTF0",1749497245919,1.47958036,108720.0,108710.0,0.13240511]
["bitfinex-derivatives","BTCF0:USTF0",1749497246417,1.47958036,108720.0,108710.0,0.01851829]
["bitfinex-derivatives","BTCF0:USTF0",1749497246819,1.47958036,108720.0,108710.0,0.10392818]
["bitfinex-derivatives","BTCF0:USTF0",1749497247619,1.70888402,108720.0,108710.0,0.16086207]
["bitfinex-derivatives","BTCF0:USTF0",1749497248410,1.47958036,108720.0,108710.0,0.16086207]
["bitfinex-derivatives","BTCF0:USTF0",1749497248616,1.48363696,108720.0,108710.0,0.16086207]
["bitfinex-derivatives","BTCF0:USTF0",1749497249619,1.47958036,108720.0,108710.0,0.16086207]
["bitfinex-derivatives","BTCF0:USTF0",1749497249821,1.46783985,108720.0,108690.0,0.2298744]
["bitfinex-derivatives","BTCF0:USTF0",1749497250023,0.5446864,108700.0,108690.0,0.1838993]
["bitfinex-derivatives","BTCF0:USTF0",1749497250319,0.6008464,108700.0,108690.0,0.1838993]
["bitfinex-derivatives","BTCF0:USTF0",1749497250522,0.6670464,108700.0,108690.0,0.1838993]
["bitfinex-derivatives","BTCF0:USTF0",1749497250912,1.0278464,108700.0,108690.0,0.1838993]
["bitfinex-derivatives","BTCF0:USTF0",1749497251319,1.23804177,108700.0,108690.0,0.1838993]
["bitfinex-derivatives","BTCF0:USTF0",1749497251712,1.23804177,108700.0,108690.0,0.1868993]
["bitfinex-derivatives","BTCF0:USTF0",1749497253822,0.6674464,108700.0,108690.0,0.39669467]
["bitfinex-derivatives","BTCF0:USTF0",1749497254018,0.6340464,108700.0,108690.0,0.42929467]
["bitfinex-derivatives","BTCF0:USTF0",1749497254223,0.6340464,108700.0,108690.0,1.14667686]
["bitfinex-derivatives","BTCF0:USTF0",1749497254224,0.49190038,108700.0,108690.0,1.14667686]
["bitfinex-derivatives","BTCF0:USTF0",1749497254436,1.22454678,108700.0,108690.0,0.49509467]
["bitfinex-derivatives","BTCF0:USTF0",1749497254725,1.22494678,108700.0,108690.0,0.85589467]
["bitfinex-derivatives","BTCF0:USTF0",1749497254921,1.22494678,108700.0,108690.0,0.96960184]
["bitfinex-derivatives","BTCF0:USTF0",1749497255121,1.22594678,108700.0,108690.0,0.96960184]
["bitfinex-derivatives","BTCF0:USTF0",1749497255516,1.22594678,108700.0,108690.0,0.96962775]
["bitfinex-derivatives","BTCF0:USTF0",1749497257523,1.22594678,108700.0,108690.0,0.85589467]
["bitfinex-derivatives","BTCF0:USTF0",1749497257725,1.22594678,108700.0,108690.0,0.96963569]
["bitfinex-derivatives","BTCF0:USTF0",1749497257922,1.22594678,108700.0,108690.0,0.85589467]
["bitfinex-derivatives","BTCF0:USTF0",1749497258428,1.22594678,108700.0,108690.0,0.99798979]
["bitfinex-derivatives","BTCF0:USTF0",1749497260334,1.22594678,108700.0,108690.0,0.85589467]
["bitfinex-derivatives","BTCF0:USTF0",1749497260633,1.22594678,108700.0,108690.0,0.99798979]
["bitfinex-derivatives","BTCF0:USTF0",1749497260935,1.04206038,108700.0,108690.0,0.99798979]
["bitfinex-derivatives","BTCF0:USTF0",1749497261136,1.22594678,108700.0,108690.0,0.99798979]
["bitfinex-derivatives","BTCF0:USTF0",1749497262132,1.04058038,108700.0,108690.0,0.99798979]
["bitfinex-derivatives","BTCF0:USTF0",1749497262427,1.04018038,108700.0,108690.0,0.99798979]
["bitfinex-derivatives","BTCF0:USTF0",1749497262835,1.22446678,108700.0,108690.0,0.99798979]
["bitfinex-derivatives","BTCF0:USTF0",1749497263637,1.22446678,108700.0,108690.0,0.78819442]
["bitfinex-derivatives","BTCF0:USTF0",1749497263835,1.22446678,108700.0,108690.0,0.99798979]
["bitfinex-derivatives","BTCF0:USTF0",1749497264636,1.22446678,108700.0,108690.0,0.78819442]
["bitfinex-derivatives","BTCF0:USTF0",1749497264829,1.22446678,108700.0,108690.0,0.99798979]
["bitfinex-derivatives","BTCF0:USTF0",1749497266330,0.67578678,108700.0,108690.0,0.2194993]
["bitfinex-derivatives","BTCF0:USTF0",1749497266524,1.25336678,108700.0,108690.0,0.42929467]
["bitfinex-derivatives","BTCF0:USTF0",1749497266926,1.25336678,108700.0,108690.0,0.5802993]
["bitfinex-derivatives","BTCF0:USTF0",1749497268136,1.25336678,108700.0,108690.0,0.2194993]
["bitfinex-derivatives","BTCF0:USTF0",1749497269640,1.46316215,108700.0,108690.0,0.2194993]
["bitfinex-derivatives","BTCF0:USTF0",1749497269942,1.85506215,108700.0,108690.0,0.2194993]
["bitfinex-derivatives","BTCF0:USTF0",1749497270235,1.85506215,108700.0,108690.0,0.47545646]
["bitfinex-derivatives","BTCF0:USTF0",1749497270439,1.85506215,108700.0,108690.0,0.30076134]
["bitfinex-derivatives","BTCF0:USTF0",1749497270938,1.64526678,108700.0,108690.0,0.30076134]
["bitfinex-derivatives","BTCF0:USTF0",1749497271337,1.64526678,108700.0,108690.0,0.33246134]
["bitfinex-derivatives","BTCF0:USTF0",1749497271732,1.61416678,108700.0,108690.0,0.57048979]
["bitfinex-derivatives","BTCF0:USTF0",1749497271930,1.61416678,108700.0,108690.0,0.60368979]
["bitfinex-derivatives","BTCF0:USTF0",1749497272437,1.25336678,108700.0,108690.0,0.60368979]
["bitfinex-derivatives","BTCF0:USTF0",1749497272637,0.70768678,108700.0,108690.0,0.96448979]
["bitfinex-derivatives","BTCF0:USTF0",1749497272832,1.22026678,108700.0,108690.0,0.60368979]
["bitfinex-derivatives","BTCF0:USTF0",1749497273033,1.21986678,108700.0,108690.0,0.60368979]
["bitfinex-derivatives","BTCF0:USTF0",1749497273229,1.22026678,108700.0,108690.0,0.60368979]
["bitfinex-derivatives","BTCF0:USTF0",1749497273436,1.22026678,108700.0,108690.0,0.96448979]
["bitfinex-derivatives","BTCF0:USTF0",1749497274237,1.22026678,108700.0,108690.0,0.60368979]
["bitfinex-derivatives","BTCF0:USTF0",1749497274740,1.22026678,108700.0,108690.0,0.39389442]
["bitfinex-derivatives","BTCF0:USTF0",1749497275034,1.25296678,108700.0,108690.0,0.36069442]
["bitfinex-derivatives","BTCF0:USTF0",1749497275936,1.25296678,108700.0,108690.0,0.36475102]
["bitfinex-derivatives","BTCF0:USTF0",1749497278141,1.25296678,108700.0,108690.0,0.39705102]
["bitfinex-derivatives","BTCF0:USTF0",1749497280849,1.25296678,108700.0,108690.0,0.36475102]
["bitfinex-derivatives","BTCF0:USTF0",1749497281448,1.28416678,108700.0,108690.0,0.36475102]
["bitfinex-derivatives","BTCF0:USTF0",1749497282244,1.28416678,108700.0,108690.0,0.33664292]
["bitfinex-derivatives","BTCF0:USTF0",1749497282750,1.28416678,108700.0,108690.0,0.30494292]
["bitfinex-derivatives","BTCF0:USTF0",1749497282751,1.85476215,108700.0,108690.0,0.30494292]
["bitfinex-derivatives","BTCF0:USTF0",1749497284250,1.49396215,108700.0,108690.0,0.33305102]
["bitfinex-derivatives","BTCF0:USTF0",1749497284449,1.85476215,108700.0,108690.0,0.33305102]
["bitfinex-derivatives","BTCF0:USTF0",1749497285245,1.49396215,108700.0,108690.0,0.33305102]
["bitfinex-derivatives","BTCF0:USTF0",1749497285545,1.87298439,108700.0,108690.0,0.14915172]
["bitfinex-derivatives","BTCF0:USTF0",1749497285752,1.87298439,108700.0,108690.0,0.26318228]
["bitfinex-derivatives","BTCF0:USTF0",1749497285955,1.87298439,108700.0,108690.0,0.30499046]
["bitfinex-derivatives","BTCF0:USTF0",1749497287951,1.87298439,108700.0,108690.0,0.1909599]
["bitfinex-derivatives","BTCF0:USTF0",1749497288152,1.87298439,108700.0,108690.0,0.0070566]
["bitfinex-derivatives","BTCF0:USTF0",1749497288354,1.87298439,108700.0,108690.0,0.1909599]
["bitfinex-derivatives","BTCF0:USTF0",1749497288654,2.02578439,108700.0,108690.0,0.30499046]
["bitfinex-derivatives","BTCF0:USTF0",1749497288848,2.02578439,108700.0,108690.0,0.1909599]
["bitfinex-derivatives","BTCF0:USTF0",1749497289453,2.00756215,108700.0,108690.0,0.1909599]
["bitfinex-derivatives","BTCF0:USTF0",1749497289648,1.79500678,108700.0,108690.0,0.40075527]
["bitfinex-derivatives","BTCF0:USTF0",1749497289855,1.79460678,108700.0,108690.0,0.54748583]
["bitfinex-derivatives","BTCF0:USTF0",1749497290748,1.79500678,108700.0,108690.0,0.54748583]
["bitfinex-derivatives","BTCF0:USTF0",1749497290951,1.64208678,108700.0,108690.0,0.54748583]
["bitfinex-derivatives","BTCF0:USTF0",1749497291153,1.64208678,108700.0,108690.0,0.43345527]
["bitfinex-derivatives","BTCF0:USTF0",1749497291351,1.64168678,108700.0,108690.0,0.43345527]
["bitfinex-derivatives","BTCF0:USTF0",1749497291654,1.64208678,108700.0,108690.0,0.2236599]
["bitfinex-derivatives","BTCF0:USTF0",1749497292960,1.10048678,108700.0,108690.0,0.2236599]
["bitfinex-derivatives","BTCF0:USTF0",1749497293151,1.64176678,108700.0,108690.0,0.2236599]
["bitfinex-derivatives","BTCF0:USTF0",1749497293553,1.10048678,108700.0,108690.0,0.2236599]
["bitfinex-derivatives","BTCF0:USTF0",1749497293757,1.61052678,108700.0,108690.0,0.33769046]
["bitfinex-derivatives","BTCF0:USTF0",1749497295257,1.82032215,108700.0,108690.0,0.33769046]
["bitfinex-derivatives","BTCF0:USTF0",1749497295458,1.48972215,108700.0,108690.0,0.33769046]
["bitfinex-derivatives","BTCF0:USTF0",1749497296351,1.85052215,108700.0,108690.0,0.33769046]
["bitfinex-derivatives","BTCF0:USTF0",1749497296655,1.85052215,108700.0,108690.0,0.30499046]
["bitfinex-derivatives","BTCF0:USTF0",1749497298554,1.85052215,108700.0,108690.0,0.1909599]
["bitfinex-derivatives","BTCF0:USTF0",1749497300556,1.30928215,108700.0,108690.0,0.1909599]
["bitfinex-derivatives","BTCF0:USTF0",1749497300858,1.84676215,108700.0,108690.0,0.1909599]
["bitfinex-derivatives","BTCF0:USTF0",1749497301657,1.84676215,108700.0,108690.0,0.0070566]
["bitfinex-derivatives","BTCF0:USTF0",1749497301956,1.84676215,108700.0,108690.0,0.1909599]
["bitfinex-derivatives","BTCF0:USTF0",1749497302550,1.84676215,108700.0,108690.0,0.30499046]
["bitfinex-derivatives","BTCF0:USTF0",1749497302956,1.99956215,108700.0,108690.0,0.12108716]
["bitfinex-derivatives","BTCF0:USTF0",1749497303746,1.78976678,108700.0,108690.0,0.12108716]
["bitfinex-derivatives","BTCF0:USTF0",1749497304052,1.99956215,108700.0,108690.0,0.30499046]
["bitfinex-derivatives","BTCF0:USTF0",1749497305859,1.99956215,108700.0,108690.0,0.12108716]
["bitfinex-derivatives","BTCF0:USTF0",1749497306860,1.99956215,108700.0,108690.0,0.30499046]
["bitfinex-derivatives","BTCF0:USTF0",1749497309251,1.99956215,108700.0,108690.0,0.12108716]
["bitfinex-derivatives","BTCF0:USTF0",1749497309458,1.99956215,108700.0,108690.0,0.30499046]
["bitfinex-derivatives","BTCF0:USTF0",1749497310162,1.99956215,108700.0,108690.0,0.12108716]
["bitfinex-derivatives","BTCF0:USTF0",1749497310961,1.99956215,108700.0,108690.0,0.30499046]
["bitfinex-derivatives","BTCF0:USTF0",1749497312059,1.99956215,108700.0,108690.0,0.12108716]
["bitfinex-derivatives","BTCF0:USTF0",1749497313765,0.1839202,108680.0,108670.0,0.68693415]
["bitfinex-derivatives","BTCF0:USTF0",1749497314062,1.08263557,108680.0,108670.0,0.54483903]
["bitfinex-derivatives","BTCF0:USTF0",1749497314263,1.14683557,108680.0,108670.0,0.54483903]
["bitfinex-derivatives","BTCF0:USTF0",1749497314564,1.15583326,108680.0,108670.0,0.54483903]
["bitfinex-derivatives","BTCF0:USTF0",1749497314860,0.94603789,108680.0,108670.0,0.55083903]
["bitfinex-derivatives","BTCF0:USTF0",1749497315162,1.15583326,108680.0,108670.0,0.55083903]
["bitfinex-derivatives","BTCF0:USTF0",1749497315362,1.51663326,108680.0,108670.0,0.22283903]
["bitfinex-derivatives","BTCF0:USTF0",1749497315664,1.51663326,108680.0,108670.0,0.22284093]
["bitfinex-derivatives","BTCF0:USTF0",1749497316253,1.51663326,108680.0,108670.0,0.00610383]
["bitfinex-derivatives","BTCF0:USTF0",1749497316460,1.53513253,108680.0,108670.0,0.09168389]
["bitfinex-derivatives","BTCF0:USTF0",1749497317663,1.57199356,108680.0,108670.0,0.09168389]
["bitfinex-derivatives","BTCF0:USTF0",1749497318760,1.53513253,108680.0,108670.0,0.09168389]
["bitfinex-derivatives","BTCF0:USTF0",1749497318964,0.1839368,108670.0,108660.0,0.01393829]
["bitfinex-derivatives","BTCF0:USTF0",1749497319159,0.1839368,108670.0,108660.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497319160,0.99873217,108670.0,108660.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497319556,1.20852754,108670.0,108660.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497319757,0.1579537,108660.0,108650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749497319959,1.7423329,108660.0,108650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749497320964,1.7423329,108660.0,108650.0,0.2157708]
["bitfinex-derivatives","BTCF0:USTF0",1749497321164,0.00010383,108660.0,108650.0,0.78636617]
["bitfinex-derivatives","BTCF0:USTF0",1749497321364,0.00050383,108660.0,108650.0,0.81926617]
["bitfinex-derivatives","BTCF0:USTF0",1749497321566,0.53666383,108660.0,108650.0,0.81926617]
["bitfinex-derivatives","BTCF0:USTF0",1749497321770,0.00050383,108660.0,108650.0,0.81926617]
["bitfinex-derivatives","BTCF0:USTF0",1749497321960,0.00010383,108660.0,108650.0,0.96136129]
["bitfinex-derivatives","BTCF0:USTF0",1749497322160,0.53666383,108660.0,108650.0,0.96136129]
["bitfinex-derivatives","BTCF0:USTF0",1749497322462,0.72061773,108660.0,108650.0,0.96136129]
["bitfinex-derivatives","BTCF0:USTF0",1749497322970,0.53666383,108660.0,108650.0,0.96136129]
["bitfinex-derivatives","BTCF0:USTF0",1749497323168,0.72061773,108660.0,108650.0,0.96136129]
["bitfinex-derivatives","BTCF0:USTF0",1749497324274,0.53666383,108660.0,108650.0,0.96136129]
["bitfinex-derivatives","BTCF0:USTF0",1749497324457,0.72061763,108660.0,108650.0,0.96136129]
["bitfinex-derivatives","BTCF0:USTF0",1749497324662,0.53666383,108660.0,108650.0,1.07523069]
["bitfinex-derivatives","BTCF0:USTF0",1749497324973,0.00050383,108660.0,108650.0,1.07523069]
["bitfinex-derivatives","BTCF0:USTF0",1749497325162,0.53670383,108660.0,108650.0,0.93313557]
["bitfinex-derivatives","BTCF0:USTF0",1749497325468,0.53630383,108660.0,108650.0,0.81926617]
["bitfinex-derivatives","BTCF0:USTF0",1749497325657,0.53670383,108660.0,108650.0,0.96136129]
["bitfinex-derivatives","BTCF0:USTF0",1749497325856,0.53630383,108660.0,108650.0,0.96136129]
["bitfinex-derivatives","BTCF0:USTF0",1749497326068,0.72025773,108660.0,108650.0,0.96136129]
["bitfinex-derivatives","BTCF0:USTF0",1749497326265,0.53670383,108660.0,108650.0,0.96136129]
["bitfinex-derivatives","BTCF0:USTF0",1749497327870,0.72065773,108660.0,108650.0,1.07522953]
["bitfinex-derivatives","BTCF0:USTF0",1749497328061,0.72065773,108660.0,108650.0,0.93313441]
["bitfinex-derivatives","BTCF0:USTF0",1749497328258,0.53670383,108660.0,108650.0,0.93313441]
["bitfinex-derivatives","BTCF0:USTF0",1749497329673,0.53670383,108660.0,108650.0,0.93719101]
["bitfinex-derivatives","BTCF0:USTF0",1749497330366,0.10506383,108660.0,108650.0,0.93719101]
["bitfinex-derivatives","BTCF0:USTF0",1749497330566,0.53670383,108660.0,108650.0,0.93719101]
["bitfinex-derivatives","BTCF0:USTF0",1749497330772,0.00050383,108660.0,108650.0,0.93719101]
["bitfinex-derivatives","BTCF0:USTF0",1749497331071,0.53562383,108660.0,108650.0,0.93719101]
["bitfinex-derivatives","BTCF0:USTF0",1749497331569,0.00050383,108660.0,108650.0,0.93719101]
["bitfinex-derivatives","BTCF0:USTF0",1749497331774,0.10398383,108660.0,108650.0,0.96541789]
["bitfinex-derivatives","BTCF0:USTF0",1749497332069,0.53522383,108660.0,108650.0,1.02244875]
["bitfinex-derivatives","BTCF0:USTF0",1749497332272,0.10398383,108660.0,108650.0,1.36448075]
["bitfinex-derivatives","BTCF0:USTF0",1749497334869,0.10398383,108660.0,108650.0,1.02244875]
["bitfinex-derivatives","BTCF0:USTF0",1749497336173,0.28793773,108660.0,108650.0,0.81265338]
["bitfinex-derivatives","BTCF0:USTF0",1749497336377,0.4977331,108660.0,108650.0,0.95507386]
["bitfinex-derivatives","BTCF0:USTF0",1749497336782,0.4977331,108660.0,108650.0,0.75594788]
["bitfinex-derivatives","BTCF0:USTF0",1749497336984,0.5610331,108660.0,108650.0,0.72304788]
["bitfinex-derivatives","BTCF0:USTF0",1749497337475,0.9926331,108660.0,108650.0,0.72304788]
["bitfinex-derivatives","BTCF0:USTF0",1749497337679,1.3534331,108660.0,108650.0,0.33381381]
["bitfinex-derivatives","BTCF0:USTF0",1749497337870,1.3858331,108660.0,108650.0,0.30201381]
["bitfinex-derivatives","BTCF0:USTF0",1749497342876,1.3858331,108660.0,108650.0,0.11804301]
["bitfinex-derivatives","BTCF0:USTF0",1749497342877,1.59562847,108660.0,108650.0,0.11804301]
["bitfinex-derivatives","BTCF0:USTF0",1749497343072,1.59562847,108660.0,108650.0,0.20359162]
["bitfinex-derivatives","BTCF0:USTF0",1749497343281,1.59562847,108660.0,108650.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749497343971,1.74842847,108660.0,108650.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749497344281,1.78592993,108660.0,108650.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749497347776,1.25084993,108660.0,108650.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749497347975,1.78596993,108660.0,108650.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749497348778,1.25084993,108660.0,108650.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749497348984,1.78596993,108660.0,108650.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749497350779,1.25084993,108660.0,108650.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497350981,1.78596993,108660.0,108650.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497351777,1.21334847,108660.0,108650.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497351977,1.74846847,108660.0,108650.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497352992,1.74850847,108660.0,108650.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497353787,1.21334847,108660.0,108650.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497354088,1.74850847,108660.0,108650.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497356286,0.8507531,108660.0,108650.0,0.2018268]
["bitfinex-derivatives","BTCF0:USTF0",1749497356486,0.75181703,108660.0,108650.0,0.44392217]
["bitfinex-derivatives","BTCF0:USTF0",1749497356687,0.75181703,108660.0,108650.0,0.2653268]
["bitfinex-derivatives","BTCF0:USTF0",1749497357187,0.9620124,108660.0,108650.0,0.2653268]
["bitfinex-derivatives","BTCF0:USTF0",1749497357490,1.3228124,108660.0,108650.0,0.2653268]
["bitfinex-derivatives","BTCF0:USTF0",1749497357790,0.18445703,108660.0,108650.0,0.2653268]
["bitfinex-derivatives","BTCF0:USTF0",1749497357990,0.71909703,108660.0,108650.0,0.2653268]
["bitfinex-derivatives","BTCF0:USTF0",1749497358184,0.71949703,108660.0,108650.0,0.2653268]
["bitfinex-derivatives","BTCF0:USTF0",1749497361288,0.9292924,108660.0,108650.0,0.35087541]
["bitfinex-derivatives","BTCF0:USTF0",1749497362792,1.2900924,108660.0,108650.0,0.35087541]
["bitfinex-derivatives","BTCF0:USTF0",1749497363092,1.2900924,108660.0,108650.0,0.2653268]
["bitfinex-derivatives","BTCF0:USTF0",1749497363490,1.3214924,108660.0,108650.0,0.35087541]
["bitfinex-derivatives","BTCF0:USTF0",1749497363694,1.53128777,108660.0,108650.0,0.0501566]
["bitfinex-derivatives","BTCF0:USTF0",1749497363990,1.75469632,108660.0,108650.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497364290,1.75469632,108660.0,108650.0,0.2018268]
["bitfinex-derivatives","BTCF0:USTF0",1749497364291,0.03801238,108660.0,108650.0,0.2018268]
["bitfinex-derivatives","BTCF0:USTF0",1749497364478,0.53510383,108660.0,108650.0,0.98010858]
["bitfinex-derivatives","BTCF0:USTF0",1749497364682,0.00050383,108660.0,108650.0,0.98010858]
["bitfinex-derivatives","BTCF0:USTF0",1749497364891,0.53510383,108660.0,108650.0,1.00854265]
["bitfinex-derivatives","BTCF0:USTF0",1749497365085,0.53550383,108660.0,108650.0,1.00854265]
["bitfinex-derivatives","BTCF0:USTF0",1749497365286,0.00050383,108660.0,108650.0,1.35057465]
["bitfinex-derivatives","BTCF0:USTF0",1749497365585,0.48560383,108660.0,108650.0,1.35057465]
["bitfinex-derivatives","BTCF0:USTF0",1749497365985,0.27602079,108680.0,108670.0,0.1839363]
["bitfinex-derivatives","BTCF0:USTF0",1749497366194,0.81102079,108680.0,108670.0,0.26940165]
["bitfinex-derivatives","BTCF0:USTF0",1749497366491,0.10357829,108680.0,108670.0,0.33300165]
["bitfinex-derivatives","BTCF0:USTF0",1749497366688,0.18445769,108680.0,108670.0,0.3614901]
["bitfinex-derivatives","BTCF0:USTF0",1749497366879,0.10357829,108680.0,108670.0,0.93208547]
["bitfinex-derivatives","BTCF0:USTF0",1749497367078,0.53553829,108680.0,108670.0,0.93208547]
["bitfinex-derivatives","BTCF0:USTF0",1749497367284,0.53853829,108680.0,108670.0,0.93208547]
["bitfinex-derivatives","BTCF0:USTF0",1749497367791,0.72245769,108680.0,108670.0,0.93208547]
["bitfinex-derivatives","BTCF0:USTF0",1749497369296,0.72245769,108680.0,108670.0,0.84973167]
["bitfinex-derivatives","BTCF0:USTF0",1749497371194,0.72245769,108680.0,108670.0,0.93505799]
["bitfinex-derivatives","BTCF0:USTF0",1749497372291,0.72245769,108680.0,108670.0,0.94885799]
["bitfinex-derivatives","BTCF0:USTF0",1749497372593,0.72245769,108680.0,108670.0,1.06281179]
["bitfinex-derivatives","BTCF0:USTF0",1749497373487,0.72245769,108680.0,108670.0,0.94885799]
["bitfinex-derivatives","BTCF0:USTF0",1749497373696,0.72245769,108680.0,108670.0,1.06281179]
["bitfinex-derivatives","BTCF0:USTF0",1749497374196,0.72245769,108680.0,108670.0,0.94885799]
["bitfinex-derivatives","BTCF0:USTF0",1749497375185,0.72245769,108680.0,108670.0,0.37826262]
["bitfinex-derivatives","BTCF0:USTF0",1749497375502,0.96435306,108680.0,108670.0,0.28306202]
["bitfinex-derivatives","BTCF0:USTF0",1749497375690,0.96435306,108680.0,108670.0,0.09912632]
["bitfinex-derivatives","BTCF0:USTF0",1749497375691,1.35715306,108680.0,108670.0,0.09912632]
["bitfinex-derivatives","BTCF0:USTF0",1749497375896,1.35715306,108680.0,108670.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1749497376395,1.35715306,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497378099,1.50995306,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497383701,0.97495306,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497383899,1.50971306,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497386296,1.29991769,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497386501,1.50971306,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497387098,1.50931306,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497387299,1.50971306,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497388403,1.50915306,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497388705,1.50955306,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497390199,0.97495306,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497390409,1.29975769,108680.0,108670.0,0.2017926]
["bitfinex-derivatives","BTCF0:USTF0",1749497390607,1.29975769,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497390912,1.50955306,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497391708,1.50955306,108680.0,108670.0,0.2017926]
["bitfinex-derivatives","BTCF0:USTF0",1749497391909,1.50915306,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497392210,1.50955306,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497393313,1.54625697,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497402222,1.58918917,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497403022,1.54625697,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497403523,1.58918917,108680.0,108670.0,0.0178566]
["bitfinex-derivatives","BTCF0:USTF0",1749497404021,0.336736,108670.0,108660.0,0.08532632]
["bitfinex-derivatives","BTCF0:USTF0",1749497404218,0.3367529,108660.0,108650.0,0.01789377]
["bitfinex-derivatives","BTCF0:USTF0",1749497404415,0.1839698,108650.0,108640.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497404616,1.30383082,108650.0,108640.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497404926,1.09403545,108650.0,108640.0,0.18412509]
["bitfinex-derivatives","BTCF0:USTF0",1749497405225,1.73760517,108650.0,108640.0,0.24632509]
["bitfinex-derivatives","BTCF0:USTF0",1749497405824,1.73760517,108650.0,108640.0,0.06233829]
["bitfinex-derivatives","BTCF0:USTF0",1749497406224,1.73760517,108650.0,108640.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497406424,1.76860517,108650.0,108640.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497406626,1.78731542,108650.0,108640.0,0.00473829]
["bitfinex-derivatives","BTCF0:USTF0",1749497406826,1.94011542,108650.0,108640.0,0.00473829]
["bitfinex-derivatives","BTCF0:USTF0",1749497407421,1.19584005,108650.0,108640.0,0.00673829]
["bitfinex-derivatives","BTCF0:USTF0",1749497407628,0.79667025,108650.0,108640.0,0.40052046]
["bitfinex-derivatives","BTCF0:USTF0",1749497407822,1.51516005,108650.0,108640.0,0.46282046]
["bitfinex-derivatives","BTCF0:USTF0",1749497408024,1.51556005,108650.0,108640.0,0.46282046]
["bitfinex-derivatives","BTCF0:USTF0",1749497408333,0.98108005,108650.0,108640.0,0.57677426]
["bitfinex-derivatives","BTCF0:USTF0",1749497408525,1.51956005,108650.0,108640.0,0.57477426]
["bitfinex-derivatives","BTCF0:USTF0",1749497408720,0.62428005,108650.0,108640.0,0.57477426]
["bitfinex-derivatives","BTCF0:USTF0",1749497408926,1.15836005,108650.0,108640.0,0.93557426]
["bitfinex-derivatives","BTCF0:USTF0",1749497409129,0.62428005,108650.0,108640.0,0.93557426]
["bitfinex-derivatives","BTCF0:USTF0",1749497409322,1.15876005,108650.0,108640.0,0.57477426]
["bitfinex-derivatives","BTCF0:USTF0",1749497409518,1.15876005,108650.0,108640.0,0.93557426]
["bitfinex-derivatives","BTCF0:USTF0",1749497409732,1.15876005,108650.0,108640.0,0.57477426]
["bitfinex-derivatives","BTCF0:USTF0",1749497410424,1.36855542,108650.0,108640.0,0.36497889]
["bitfinex-derivatives","BTCF0:USTF0",1749497412232,1.36855542,108650.0,108640.0,0.26497889]
["bitfinex-derivatives","BTCF0:USTF0",1749497412420,1.72935542,108650.0,108640.0,0.26497889]
["bitfinex-derivatives","BTCF0:USTF0",1749497413327,1.51956005,108650.0,108640.0,0.26497889]
["bitfinex-derivatives","BTCF0:USTF0",1749497413626,1.72935542,108650.0,108640.0,0.1762538]
["bitfinex-derivatives","BTCF0:USTF0",1749497413833,1.72935542,108650.0,108640.0,0.2462868]
["bitfinex-derivatives","BTCF0:USTF0",1749497414032,1.76035542,108650.0,108640.0,0.2462868]
["bitfinex-derivatives","BTCF0:USTF0",1749497414330,1.55056005,108650.0,108640.0,0.2462868]
["bitfinex-derivatives","BTCF0:USTF0",1749497414532,1.55052005,108650.0,108640.0,0.2462868]
["bitfinex-derivatives","BTCF0:USTF0",1749497414825,0.02311025,108650.0,108640.0,0.81688217]
["bitfinex-derivatives","BTCF0:USTF0",1749497415025,0.20668005,108650.0,108640.0,0.81688217]
["bitfinex-derivatives","BTCF0:USTF0",1749497415238,0.10772,108650.0,108640.0,1.05134265]
["bitfinex-derivatives","BTCF0:USTF0",1749497415428,0.1879698,108650.0,108640.0,1.05134265]
["bitfinex-derivatives","BTCF0:USTF0",1749497415620,0.7228098,108650.0,108640.0,1.05134265]
["bitfinex-derivatives","BTCF0:USTF0",1749497416631,0.7198098,108650.0,108640.0,0.95930265]
["bitfinex-derivatives","BTCF0:USTF0",1749497417726,0.7198098,108650.0,108640.0,0.59850265]
["bitfinex-derivatives","BTCF0:USTF0",1749497417930,0.92960517,108650.0,108640.0,0.38870728]
["bitfinex-derivatives","BTCF0:USTF0",1749497418125,0.7198098,108650.0,108640.0,0.71257448]
["bitfinex-derivatives","BTCF0:USTF0",1749497418330,0.7198098,108650.0,108640.0,0.570154]
["bitfinex-derivatives","BTCF0:USTF0",1749497419129,0.7198098,108650.0,108640.0,0.36035863]
["bitfinex-derivatives","BTCF0:USTF0",1749497419331,0.7198098,108650.0,108640.0,0.570154]
["bitfinex-derivatives","BTCF0:USTF0",1749497419534,0.7198098,108650.0,108640.0,0.71257448]
["bitfinex-derivatives","BTCF0:USTF0",1749497420035,0.7198098,108650.0,108640.0,0.5742106]
["bitfinex-derivatives","BTCF0:USTF0",1749497420229,0.1853698,108650.0,108640.0,0.5742106]
["bitfinex-derivatives","BTCF0:USTF0",1749497420431,0.7196098,108650.0,108640.0,0.9350106]
["bitfinex-derivatives","BTCF0:USTF0",1749497420626,0.7196098,108650.0,108640.0,0.96335925]
["bitfinex-derivatives","BTCF0:USTF0",1749497421733,0.1853698,108650.0,108640.0,0.96335925]
["bitfinex-derivatives","BTCF0:USTF0",1749497421936,0.7195698,108650.0,108640.0,0.96335925]
["bitfinex-derivatives","BTCF0:USTF0",1749497422138,0.1853698,108650.0,108640.0,1.05539925]
["bitfinex-derivatives","BTCF0:USTF0",1749497422336,0.7195698,108650.0,108640.0,1.05539925]
["bitfinex-derivatives","BTCF0:USTF0",1749497422536,0.7195698,108650.0,108640.0,0.96335925]
["bitfinex-derivatives","BTCF0:USTF0",1749497426538,0.7195698,108650.0,108640.0,0.75356388]
["bitfinex-derivatives","BTCF0:USTF0",1749497426734,1.29016517,108650.0,108640.0,0.50689693]
["bitfinex-derivatives","BTCF0:USTF0",1749497426939,1.32256517,108650.0,108640.0,0.33277645]
["bitfinex-derivatives","BTCF0:USTF0",1749497427137,1.35396517,108650.0,108640.0,0.30217645]
["bitfinex-derivatives","BTCF0:USTF0",1749497427341,1.1441698,108650.0,108640.0,0.30217645]
["bitfinex-derivatives","BTCF0:USTF0",1749497427641,1.35396517,108650.0,108640.0,0.30217645]
["bitfinex-derivatives","BTCF0:USTF0",1749497428334,1.0803298,108650.0,108640.0,0.44459693]
["bitfinex-derivatives","BTCF0:USTF0",1749497428639,1.0803298,108650.0,108640.0,0.39576388]
["bitfinex-derivatives","BTCF0:USTF0",1749497429435,1.0799298,108650.0,108640.0,0.39576388]
["bitfinex-derivatives","BTCF0:USTF0",1749497429639,1.0803298,108650.0,108640.0,0.39576388]
["bitfinex-derivatives","BTCF0:USTF0",1749497430038,0.5461698,108650.0,108640.0,0.60555925]
["bitfinex-derivatives","BTCF0:USTF0",1749497430241,1.0802898,108650.0,108640.0,0.60555925]
["bitfinex-derivatives","BTCF0:USTF0",1749497430945,1.0802898,108650.0,108640.0,0.39576388]
["bitfinex-derivatives","BTCF0:USTF0",1749497431137,1.29008517,108650.0,108640.0,0.33046388]
["bitfinex-derivatives","BTCF0:USTF0",1749497431341,1.35268517,108650.0,108640.0,0.33046388]
["bitfinex-derivatives","BTCF0:USTF0",1749497432042,1.35268517,108650.0,108640.0,0.44463676]
["bitfinex-derivatives","BTCF0:USTF0",1749497432242,1.35268517,108650.0,108640.0,0.33046388]
["bitfinex-derivatives","BTCF0:USTF0",1749497432443,1.35268517,108650.0,108640.0,0.44464717]
["bitfinex-derivatives","BTCF0:USTF0",1749497432642,1.35268517,108650.0,108640.0,0.30222669]
["bitfinex-derivatives","BTCF0:USTF0",1749497432840,1.1428898,108650.0,108640.0,0.30222669]
["bitfinex-derivatives","BTCF0:USTF0",1749497433041,1.50548517,108650.0,108640.0,0.30222669]
["bitfinex-derivatives","BTCF0:USTF0",1749497435039,1.50548517,108650.0,108640.0,0.11823989]
["bitfinex-derivatives","BTCF0:USTF0",1749497435244,1.50548517,108650.0,108640.0,0.08972099]
["bitfinex-derivatives","BTCF0:USTF0",1749497435445,1.54271108,108650.0,108640.0,0.08972099]
["bitfinex-derivatives","BTCF0:USTF0",1749497438542,1.50548517,108650.0,108640.0,0.08972099]
["bitfinex-derivatives","BTCF0:USTF0",1749497440352,1.2956898,108650.0,108640.0,0.08972099]
["bitfinex-derivatives","BTCF0:USTF0",1749497440541,1.50548517,108650.0,108640.0,0.08972099]
["bitfinex-derivatives","BTCF0:USTF0",1749497441253,1.2956898,108650.0,108640.0,0.08972099]
["bitfinex-derivatives","BTCF0:USTF0",1749497441549,1.50548517,108650.0,108640.0,0.08972099]
["bitfinex-derivatives","BTCF0:USTF0",1749497442142,1.2956898,108650.0,108640.0,0.08972099]
["bitfinex-derivatives","BTCF0:USTF0",1749497442343,1.50548517,108650.0,108640.0,0.08972099]
["bitfinex-derivatives","BTCF0:USTF0",1749497445652,1.54261661,108650.0,108640.0,0.08972099]
["bitfinex-derivatives","BTCF0:USTF0",1749497445850,0.1669858,108640.0,108630.0,0.08575536]
["bitfinex-derivatives","BTCF0:USTF0",1749497446048,0.83428117,108640.0,108630.0,0.08575536]
["bitfinex-derivatives","BTCF0:USTF0",1749497446760,0.1840197,108620.0,108610.0,0.11884957]
["bitfinex-derivatives","BTCF0:USTF0",1749497446957,0.1840367,108610.0,108600.0,0.0891775]
["bitfinex-derivatives","BTCF0:USTF0",1749497447254,0.1840536,108600.0,108590.0,0.61181223]
["bitfinex-derivatives","BTCF0:USTF0",1749497447445,1.35468897,108600.0,108590.0,0.1840621]
["bitfinex-derivatives","BTCF0:USTF0",1749497447645,1.35468897,108600.0,108590.0,0.19684702]
["bitfinex-derivatives","BTCF0:USTF0",1749497448048,1.34975525,108600.0,108590.0,0.19684702]
["bitfinex-derivatives","BTCF0:USTF0",1749497448248,1.34975525,108600.0,108590.0,0.19685552]
["bitfinex-derivatives","BTCF0:USTF0",1749497448457,1.34975525,108600.0,108590.0,0.01278492]
["bitfinex-derivatives","BTCF0:USTF0",1749497448657,1.48780215,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749497448861,1.56272305,108600.0,108590.0,0.01580162]
["bitfinex-derivatives","BTCF0:USTF0",1749497449157,1.56272305,108600.0,108590.0,0.01578407]
["bitfinex-derivatives","BTCF0:USTF0",1749497449357,1.5828132,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749497449561,1.5828132,108600.0,108590.0,0.01578786]
["bitfinex-derivatives","BTCF0:USTF0",1749497449948,1.0487732,108600.0,108590.0,0.19985836]
["bitfinex-derivatives","BTCF0:USTF0",1749497450255,1.5827332,108600.0,108590.0,0.19985836]
["bitfinex-derivatives","BTCF0:USTF0",1749497450457,1.5827332,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749497450752,1.5827332,108600.0,108590.0,0.01579415]
["bitfinex-derivatives","BTCF0:USTF0",1749497450952,1.57675204,108600.0,108590.0,0.01580263]
["bitfinex-derivatives","BTCF0:USTF0",1749497451352,1.57675204,108600.0,108590.0,0.01581011]
["bitfinex-derivatives","BTCF0:USTF0",1749497451659,1.57675204,108600.0,108590.0,0.01580692]
["bitfinex-derivatives","BTCF0:USTF0",1749497451957,1.58580403,108600.0,108590.0,0.01579374]
["bitfinex-derivatives","BTCF0:USTF0",1749497452354,0.47783917,108600.0,108590.0,0.41695602]
["bitfinex-derivatives","BTCF0:USTF0",1749497452653,0.47783917,108600.0,108590.0,0.87055602]
["bitfinex-derivatives","BTCF0:USTF0",1749497452654,0.60898718,108600.0,108590.0,0.87055602]
["bitfinex-derivatives","BTCF0:USTF0",1749497452854,0.6089209,108600.0,108590.0,0.87055602]
["bitfinex-derivatives","BTCF0:USTF0",1749497453053,0.57038718,108600.0,108590.0,0.87055602]
["bitfinex-derivatives","BTCF0:USTF0",1749497453356,0.75444078,108600.0,108590.0,0.88327252]
["bitfinex-derivatives","BTCF0:USTF0",1749497453652,0.75444078,108600.0,108590.0,0.88327244]
["bitfinex-derivatives","BTCF0:USTF0",1749497453856,0.75444078,108600.0,108590.0,0.88327245]
["bitfinex-derivatives","BTCF0:USTF0",1749497454052,0.75444078,108600.0,108590.0,0.87055602]
["bitfinex-derivatives","BTCF0:USTF0",1749497454359,0.75440078,108600.0,108590.0,0.87055602]
["bitfinex-derivatives","BTCF0:USTF0",1749497454754,0.22044078,108600.0,108590.0,0.88324282]
["bitfinex-derivatives","BTCF0:USTF0",1749497455060,0.75440078,108600.0,108590.0,0.88324282]
["bitfinex-derivatives","BTCF0:USTF0",1749497455761,0.22044078,108600.0,108590.0,0.88324811]
["bitfinex-derivatives","BTCF0:USTF0",1749497455962,0.75444078,108600.0,108590.0,0.88324811]
["bitfinex-derivatives","BTCF0:USTF0",1749497456157,0.75444078,108600.0,108590.0,0.87055602]
["bitfinex-derivatives","BTCF0:USTF0",1749497456462,0.75444078,108600.0,108590.0,0.88325642]
["bitfinex-derivatives","BTCF0:USTF0",1749497456762,0.22044078,108600.0,108590.0,0.88325642]
["bitfinex-derivatives","BTCF0:USTF0",1749497457061,0.74543018,108600.0,108590.0,0.99709156]
["bitfinex-derivatives","BTCF0:USTF0",1749497457262,0.74543018,108600.0,108590.0,0.98439116]
["bitfinex-derivatives","BTCF0:USTF0",1749497457460,0.74543018,108600.0,108590.0,0.99709533]
["bitfinex-derivatives","BTCF0:USTF0",1749497457761,0.21147018,108600.0,108590.0,0.98439116]
["bitfinex-derivatives","BTCF0:USTF0",1749497458061,0.74543018,108600.0,108590.0,0.99709463]
["bitfinex-derivatives","BTCF0:USTF0",1749497459161,0.74543018,108600.0,108590.0,0.98439116]
["bitfinex-derivatives","BTCF0:USTF0",1749497459462,0.74543018,108600.0,108590.0,0.9970231]
["bitfinex-derivatives","BTCF0:USTF0",1749497460060,0.17247018,108600.0,108590.0,0.98439116]
["bitfinex-derivatives","BTCF0:USTF0",1749497460358,0.70643018,108600.0,108590.0,0.98439116]
["bitfinex-derivatives","BTCF0:USTF0",1749497461259,0.70643018,108600.0,108590.0,0.99702231]
["bitfinex-derivatives","BTCF0:USTF0",1749497461465,0.70643018,108600.0,108590.0,0.99702317]
["bitfinex-derivatives","BTCF0:USTF0",1749497461662,0.70643018,108600.0,108590.0,0.76713766]
["bitfinex-derivatives","BTCF0:USTF0",1749497461863,0.70643018,108600.0,108590.0,0.75450564]
["bitfinex-derivatives","BTCF0:USTF0",1749497462062,0.70643018,108600.0,108590.0,0.29251151]
["bitfinex-derivatives","BTCF0:USTF0",1749497462461,0.70643018,108600.0,108590.0,0.29261402]
["bitfinex-derivatives","BTCF0:USTF0",1749497462658,0.78091071,108600.0,108590.0,0.29261399]
["bitfinex-derivatives","BTCF0:USTF0",1749497462857,0.78091071,108600.0,108590.0,0.2798705]
["bitfinex-derivatives","BTCF0:USTF0",1749497463057,0.78091071,108600.0,108590.0,0.39370564]
["bitfinex-derivatives","BTCF0:USTF0",1749497463258,0.78091071,108600.0,108590.0,0.40644038]
["bitfinex-derivatives","BTCF0:USTF0",1749497463567,0.78091071,108600.0,108590.0,0.40644077]
["bitfinex-derivatives","BTCF0:USTF0",1749497464257,0.78091071,108600.0,108590.0,0.39370564]
["bitfinex-derivatives","BTCF0:USTF0",1749497464460,0.78091071,108600.0,108590.0,0.2798705]
["bitfinex-derivatives","BTCF0:USTF0",1749497464660,0.78091071,108600.0,108590.0,0.2839271]
["bitfinex-derivatives","BTCF0:USTF0",1749497464859,0.78091071,108600.0,108590.0,0.39776224]
["bitfinex-derivatives","BTCF0:USTF0",1749497465062,0.78091071,108600.0,108590.0,0.41050144]
["bitfinex-derivatives","BTCF0:USTF0",1749497465369,0.78091071,108600.0,108590.0,0.29666638]
["bitfinex-derivatives","BTCF0:USTF0",1749497465759,0.78091071,108600.0,108590.0,0.38214102]
["bitfinex-derivatives","BTCF0:USTF0",1749497466065,0.78091071,108600.0,108590.0,0.36940174]
["bitfinex-derivatives","BTCF0:USTF0",1749497466265,0.78091071,108600.0,108590.0,0.38216984]
["bitfinex-derivatives","BTCF0:USTF0",1749497466463,0.78091071,108600.0,108590.0,0.38217542]
["bitfinex-derivatives","BTCF0:USTF0",1749497466663,0.78091071,108600.0,108590.0,0.38217716]
["bitfinex-derivatives","BTCF0:USTF0",1749497466866,1.14171071,108600.0,108590.0,0.38217724]
["bitfinex-derivatives","BTCF0:USTF0",1749497467163,1.12403949,108600.0,108590.0,0.382189]
["bitfinex-derivatives","BTCF0:USTF0",1749497467458,1.12403949,108600.0,108590.0,0.36940174]
["bitfinex-derivatives","BTCF0:USTF0",1749497467664,1.12403949,108600.0,108590.0,0.38219967]
["bitfinex-derivatives","BTCF0:USTF0",1749497467854,0.76323949,108600.0,108590.0,0.38219967]
["bitfinex-derivatives","BTCF0:USTF0",1749497468053,0.76323949,108600.0,108590.0,0.36940174]
["bitfinex-derivatives","BTCF0:USTF0",1749497468257,0.73293949,108600.0,108590.0,0.36940174]
["bitfinex-derivatives","BTCF0:USTF0",1749497468457,0.73293949,108600.0,108590.0,0.38211964]
["bitfinex-derivatives","BTCF0:USTF0",1749497468665,1.09373949,108600.0,108590.0,0.38211965]
["bitfinex-derivatives","BTCF0:USTF0",1749497469263,0.73293949,108600.0,108590.0,0.38213182]
["bitfinex-derivatives","BTCF0:USTF0",1749497469457,1.09373949,108600.0,108590.0,0.36940174]
["bitfinex-derivatives","BTCF0:USTF0",1749497469764,1.12593949,108600.0,108590.0,0.33880174]
["bitfinex-derivatives","BTCF0:USTF0",1749497469966,1.15643949,108600.0,108590.0,0.33880174]
["bitfinex-derivatives","BTCF0:USTF0",1749497470157,0.79563949,108600.0,108590.0,0.35153609]
["bitfinex-derivatives","BTCF0:USTF0",1749497470358,1.15643949,108600.0,108590.0,0.37080174]
["bitfinex-derivatives","BTCF0:USTF0",1749497470561,1.15643949,108600.0,108590.0,0.29805656]
["bitfinex-derivatives","BTCF0:USTF0",1749497470760,1.15643949,108600.0,108590.0,0.4118917]
["bitfinex-derivatives","BTCF0:USTF0",1749497471158,1.15643949,108600.0,108590.0,0.41189793]
["bitfinex-derivatives","BTCF0:USTF0",1749497471469,1.15643949,108600.0,108590.0,0.41189782]
["bitfinex-derivatives","BTCF0:USTF0",1749497471666,1.15643949,108600.0,108590.0,0.36716224]
["bitfinex-derivatives","BTCF0:USTF0",1749497471966,1.15643949,108600.0,108590.0,0.37989781]
["bitfinex-derivatives","BTCF0:USTF0",1749497472561,0.79563949,108600.0,108590.0,0.37989781]
["bitfinex-derivatives","BTCF0:USTF0",1749497473164,0.79563949,108600.0,108590.0,0.62013233]
["bitfinex-derivatives","BTCF0:USTF0",1749497473364,0.79563949,108600.0,108590.0,0.62011093]
["bitfinex-derivatives","BTCF0:USTF0",1749497473561,1.15643949,108600.0,108590.0,0.60739676]
["bitfinex-derivatives","BTCF0:USTF0",1749497473754,0.79563949,108600.0,108590.0,0.62011939]
["bitfinex-derivatives","BTCF0:USTF0",1749497473956,1.15643949,108600.0,108590.0,0.62011588]
["bitfinex-derivatives","BTCF0:USTF0",1749497474167,1.32757401,108600.0,108590.0,0.31768136]
["bitfinex-derivatives","BTCF0:USTF0",1749497474656,1.32757401,108600.0,108590.0,0.30496224]
["bitfinex-derivatives","BTCF0:USTF0",1749497475055,1.32757401,108600.0,108590.0,0.31769498]
["bitfinex-derivatives","BTCF0:USTF0",1749497475259,0.96677401,108600.0,108590.0,0.31769499]
["bitfinex-derivatives","BTCF0:USTF0",1749497475560,0.20976053,108600.0,108590.0,0.51509676]
["bitfinex-derivatives","BTCF0:USTF0",1749497475760,0.25853413,108600.0,108590.0,0.52782107]
["bitfinex-derivatives","BTCF0:USTF0",1749497475956,0.79281413,108600.0,108590.0,0.58992107]
["bitfinex-derivatives","BTCF0:USTF0",1749497476361,0.79281413,108600.0,108590.0,0.57719676]
["bitfinex-derivatives","BTCF0:USTF0",1749497476562,0.79281413,108600.0,108590.0,0.58991834]
["bitfinex-derivatives","BTCF0:USTF0",1749497476865,0.79281413,108600.0,108590.0,0.83686801]
["bitfinex-derivatives","BTCF0:USTF0",1749497477066,0.25893413,108600.0,108590.0,0.83679981]
["bitfinex-derivatives","BTCF0:USTF0",1749497477258,0.78384341,108600.0,108590.0,0.82416162]
["bitfinex-derivatives","BTCF0:USTF0",1749497477458,0.78384341,108600.0,108590.0,0.97921442]
["bitfinex-derivatives","BTCF0:USTF0",1749497477858,0.78384341,108600.0,108590.0,0.97923986]
["bitfinex-derivatives","BTCF0:USTF0",1749497478060,0.78384341,108600.0,108590.0,0.9665821]
["bitfinex-derivatives","BTCF0:USTF0",1749497478266,0.78384341,108600.0,108590.0,0.97925432]
["bitfinex-derivatives","BTCF0:USTF0",1749497478466,0.78384341,108600.0,108590.0,0.82416162]
["bitfinex-derivatives","BTCF0:USTF0",1749497478663,0.78384341,108600.0,108590.0,0.8367668]
["bitfinex-derivatives","BTCF0:USTF0",1749497478857,0.78384341,108600.0,108590.0,0.83676602]
["bitfinex-derivatives","BTCF0:USTF0",1749497479068,0.78384341,108600.0,108590.0,0.97914309]
["bitfinex-derivatives","BTCF0:USTF0",1749497479268,0.78384341,108600.0,108590.0,0.97914271]
["bitfinex-derivatives","BTCF0:USTF0",1749497479468,0.78384341,108600.0,108590.0,0.97913523]
["bitfinex-derivatives","BTCF0:USTF0",1749497479663,0.78384341,108600.0,108590.0,0.9665821]
["bitfinex-derivatives","BTCF0:USTF0",1749497479869,0.78380341,108600.0,108590.0,0.97912752]
["bitfinex-derivatives","BTCF0:USTF0",1749497480071,0.78380341,108600.0,108590.0,0.9665821]
["bitfinex-derivatives","BTCF0:USTF0",1749497480559,0.78380341,108600.0,108590.0,0.76901503]
["bitfinex-derivatives","BTCF0:USTF0",1749497480765,0.78380341,108600.0,108590.0,0.39564758]
["bitfinex-derivatives","BTCF0:USTF0",1749497480766,0.24996341,108600.0,108590.0,0.39564758]
["bitfinex-derivatives","BTCF0:USTF0",1749497481074,0.81574341,108600.0,108590.0,0.33354758]
["bitfinex-derivatives","BTCF0:USTF0",1749497481263,1.17044341,108600.0,108590.0,0.36002941]
["bitfinex-derivatives","BTCF0:USTF0",1749497481665,1.17044341,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497481970,0.80964341,108600.0,108590.0,0.3600695]
["bitfinex-derivatives","BTCF0:USTF0",1749497482172,1.01977793,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497482364,1.01977793,108600.0,108590.0,0.36004843]
["bitfinex-derivatives","BTCF0:USTF0",1749497482671,1.01977793,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497482873,1.36562589,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497483373,1.36562589,108600.0,108590.0,0.36008221]
["bitfinex-derivatives","BTCF0:USTF0",1749497483565,1.36562589,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497483869,1.00482589,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497484071,1.00482589,108600.0,108590.0,0.3600527]
["bitfinex-derivatives","BTCF0:USTF0",1749497484260,1.00482589,108600.0,108590.0,0.36005131]
["bitfinex-derivatives","BTCF0:USTF0",1749497484465,1.00482589,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497484665,1.00482589,108600.0,108590.0,0.35994742]
["bitfinex-derivatives","BTCF0:USTF0",1749497484967,1.15545137,108600.0,108590.0,0.35992818]
["bitfinex-derivatives","BTCF0:USTF0",1749497485169,1.15545137,108600.0,108590.0,0.35993103]
["bitfinex-derivatives","BTCF0:USTF0",1749497485467,1.15545137,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497485770,1.15545137,108600.0,108590.0,0.359931]
["bitfinex-derivatives","BTCF0:USTF0",1749497485974,1.15545137,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497486469,1.15545137,108600.0,108590.0,0.35993105]
["bitfinex-derivatives","BTCF0:USTF0",1749497486665,1.15545137,108600.0,108590.0,0.35993106]
["bitfinex-derivatives","BTCF0:USTF0",1749497486868,1.15545137,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497487369,0.78568005,108600.0,108590.0,0.35992975]
["bitfinex-derivatives","BTCF0:USTF0",1749497487570,0.78568005,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497487767,0.78568005,108600.0,108590.0,0.35992369]
["bitfinex-derivatives","BTCF0:USTF0",1749497487972,0.78568005,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497488369,0.78568005,108600.0,108590.0,0.35992288]
["bitfinex-derivatives","BTCF0:USTF0",1749497488370,0.74668005,108600.0,108590.0,0.35992288]
["bitfinex-derivatives","BTCF0:USTF0",1749497488672,1.10748005,108600.0,108590.0,0.35992378]
["bitfinex-derivatives","BTCF0:USTF0",1749497488874,1.10748005,108600.0,108590.0,0.3598601]
["bitfinex-derivatives","BTCF0:USTF0",1749497489074,1.10748005,108600.0,108590.0,0.35989356]
["bitfinex-derivatives","BTCF0:USTF0",1749497489374,1.10748005,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497489968,1.18164439,108600.0,108590.0,0.35989356]
["bitfinex-derivatives","BTCF0:USTF0",1749497490169,1.18164439,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497490474,0.82084439,108600.0,108590.0,0.21743939]
["bitfinex-derivatives","BTCF0:USTF0",1749497490674,0.82084439,108600.0,108590.0,0.33183128]
["bitfinex-derivatives","BTCF0:USTF0",1749497490973,1.18164439,108600.0,108590.0,0.3193348]
["bitfinex-derivatives","BTCF0:USTF0",1749497491179,0.82084439,108600.0,108590.0,0.2174202]
["bitfinex-derivatives","BTCF0:USTF0",1749497491374,0.82084439,108600.0,108590.0,0.41507162]
["bitfinex-derivatives","BTCF0:USTF0",1749497491783,1.18164439,108600.0,108590.0,0.2049371]
["bitfinex-derivatives","BTCF0:USTF0",1749497491978,1.18164439,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497492676,0.82084439,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497492876,0.82084439,108600.0,108590.0,0.35982768]
["bitfinex-derivatives","BTCF0:USTF0",1749497493081,0.82084439,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497493286,0.82084439,108600.0,108590.0,0.35982768]
["bitfinex-derivatives","BTCF0:USTF0",1749497493478,0.82084439,108600.0,108590.0,0.35982769]
["bitfinex-derivatives","BTCF0:USTF0",1749497493680,0.82084439,108600.0,108590.0,0.35982768]
["bitfinex-derivatives","BTCF0:USTF0",1749497493989,0.82084439,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497494487,0.82084439,108600.0,108590.0,0.35982687]
["bitfinex-derivatives","BTCF0:USTF0",1749497494686,0.82084439,108600.0,108590.0,0.35982684]
["bitfinex-derivatives","BTCF0:USTF0",1749497494887,0.82084439,108600.0,108590.0,0.35982674]
["bitfinex-derivatives","BTCF0:USTF0",1749497495089,0.82084439,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497495489,0.78184439,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497495687,0.78184439,108600.0,108590.0,0.3598268]
["bitfinex-derivatives","BTCF0:USTF0",1749497495688,1.14264439,108600.0,108590.0,0.3598268]
["bitfinex-derivatives","BTCF0:USTF0",1749497495888,1.14264439,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497496083,0.78184439,108600.0,108590.0,0.35986237]
["bitfinex-derivatives","BTCF0:USTF0",1749497496286,1.14264439,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497496691,1.14264439,108600.0,108590.0,0.35984738]
["bitfinex-derivatives","BTCF0:USTF0",1749497496990,1.35277891,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497497391,1.34380767,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497497686,1.13367315,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497497890,0.77287315,108600.0,108590.0,0.35986593]
["bitfinex-derivatives","BTCF0:USTF0",1749497498090,0.77287315,108600.0,108590.0,0.34735758]
["bitfinex-derivatives","BTCF0:USTF0",1749497498289,0.77287315,108600.0,108590.0,0.35983112]
["bitfinex-derivatives","BTCF0:USTF0",1749497498486,0.77279315,108600.0,108590.0,0.9182921]
["bitfinex-derivatives","BTCF0:USTF0",1749497499184,0.77279315,108600.0,108590.0,0.93073345]
["bitfinex-derivatives","BTCF0:USTF0",1749497499490,0.77279315,108600.0,108590.0,0.5574921]
["bitfinex-derivatives","BTCF0:USTF0",1749497499694,0.17748434,108600.0,108590.0,0.98600614]
["bitfinex-derivatives","BTCF0:USTF0",1749497499988,0.53352,108600.0,108590.0,1.28113212]
["bitfinex-derivatives","BTCF0:USTF0",1749497500194,0.53392,108600.0,108590.0,0.87187162]
["bitfinex-derivatives","BTCF0:USTF0",1749497500394,0.51897106,108600.0,108590.0,0.87187162]
["bitfinex-derivatives","BTCF0:USTF0",1749497500693,0.51897106,108600.0,108590.0,1.07194575]
["bitfinex-derivatives","BTCF0:USTF0",1749497502592,0.47997106,108600.0,108590.0,1.07194575]
["bitfinex-derivatives","BTCF0:USTF0",1749497502990,0.47997106,108600.0,108590.0,0.86181123]
["bitfinex-derivatives","BTCF0:USTF0",1749497503193,0.47997106,108600.0,108590.0,1.07194575]
["bitfinex-derivatives","BTCF0:USTF0",1749497504589,0.66402446,108600.0,108590.0,1.07194575]
["bitfinex-derivatives","BTCF0:USTF0",1749497505591,0.66402446,108600.0,108590.0,0.86181123]
["bitfinex-derivatives","BTCF0:USTF0",1749497505895,0.66402446,108600.0,108590.0,1.07194575]
["bitfinex-derivatives","BTCF0:USTF0",1749497506094,0.66402446,108600.0,108590.0,0.86181123]
["bitfinex-derivatives","BTCF0:USTF0",1749497506388,0.66402446,108600.0,108590.0,0.61212572]
["bitfinex-derivatives","BTCF0:USTF0",1749497506590,0.75862446,108600.0,108590.0,0.61212572]
["bitfinex-derivatives","BTCF0:USTF0",1749497506789,0.75862446,108600.0,108590.0,0.84027162]
["bitfinex-derivatives","BTCF0:USTF0",1749497507789,0.75862446,108600.0,108590.0,0.47947162]
["bitfinex-derivatives","BTCF0:USTF0",1749497507986,0.75862446,108600.0,108590.0,0.84027162]
["bitfinex-derivatives","BTCF0:USTF0",1749497508386,0.75862446,108600.0,108590.0,0.41507162]
["bitfinex-derivatives","BTCF0:USTF0",1749497508590,0.75862446,108600.0,108590.0,0.2049371]
["bitfinex-derivatives","BTCF0:USTF0",1749497508994,0.75862446,108600.0,108590.0,0.31910808]
["bitfinex-derivatives","BTCF0:USTF0",1749497509193,0.75862446,108600.0,108590.0,0.34765159]
["bitfinex-derivatives","BTCF0:USTF0",1749497509387,0.96875898,108600.0,108590.0,0.34765159]
["bitfinex-derivatives","BTCF0:USTF0",1749497509592,1.29055898,108600.0,108590.0,0.34765159]
["bitfinex-derivatives","BTCF0:USTF0",1749497509789,1.08042446,108600.0,108590.0,0.34765159]
["bitfinex-derivatives","BTCF0:USTF0",1749497509994,1.08042446,108600.0,108590.0,0.2049371]
["bitfinex-derivatives","BTCF0:USTF0",1749497510292,0.71962446,108600.0,108590.0,0.34765159]
["bitfinex-derivatives","BTCF0:USTF0",1749497510796,0.8124934,108600.0,108590.0,0.55778611]
["bitfinex-derivatives","BTCF0:USTF0",1749497511303,0.8124934,108600.0,108590.0,0.34765159]
["bitfinex-derivatives","BTCF0:USTF0",1749497511601,0.8124934,108600.0,108590.0,0.55778611]
["bitfinex-derivatives","BTCF0:USTF0",1749497513803,0.2790534,108600.0,108590.0,0.55778611]
["bitfinex-derivatives","BTCF0:USTF0",1749497514006,0.79738153,108600.0,108590.0,0.55778611]
["bitfinex-derivatives","BTCF0:USTF0",1749497514200,0.79738153,108600.0,108590.0,0.58818611]
["bitfinex-derivatives","BTCF0:USTF0",1749497516205,0.79738153,108600.0,108590.0,0.55778611]
["bitfinex-derivatives","BTCF0:USTF0",1749497516603,0.75838153,108600.0,108590.0,0.34765159]
["bitfinex-derivatives","BTCF0:USTF0",1749497523710,0.71938153,108600.0,108590.0,0.34765159]
["bitfinex-derivatives","BTCF0:USTF0",1749497526708,0.71938153,108600.0,108590.0,0.31915699]
["bitfinex-derivatives","BTCF0:USTF0",1749497527412,0.92951605,108600.0,108590.0,0.31915699]
["bitfinex-derivatives","BTCF0:USTF0",1749497527815,1.29031605,108600.0,108590.0,0.31915699]
["bitfinex-derivatives","BTCF0:USTF0",1749497528017,1.08018153,108600.0,108590.0,0.31915699]
["bitfinex-derivatives","BTCF0:USTF0",1749497528509,1.08018153,108600.0,108590.0,0.2049371]
["bitfinex-derivatives","BTCF0:USTF0",1749497528715,1.08018153,108600.0,108590.0,0.35225159]
["bitfinex-derivatives","BTCF0:USTF0",1749497529810,1.08018153,108600.0,108590.0,0.46647073]
["bitfinex-derivatives","BTCF0:USTF0",1749497530114,1.08018153,108600.0,108590.0,0.32375624]
["bitfinex-derivatives","BTCF0:USTF0",1749497530721,1.29031605,108600.0,108590.0,0.32375624]
["bitfinex-derivatives","BTCF0:USTF0",1749497531013,1.29031605,108600.0,108590.0,0.13968574]
["bitfinex-derivatives","BTCF0:USTF0",1749497531612,1.38286792,108600.0,108590.0,0.13968574]
["bitfinex-derivatives","BTCF0:USTF0",1749497532112,0.6394534,108600.0,108590.0,0.209537]
["bitfinex-derivatives","BTCF0:USTF0",1749497532319,0.8118134,108600.0,108590.0,0.89469066]
["bitfinex-derivatives","BTCF0:USTF0",1749497532516,0.8122134,108600.0,108590.0,0.89469066]
["bitfinex-derivatives","BTCF0:USTF0",1749497532716,0.8122134,108600.0,108590.0,0.53389066]
["bitfinex-derivatives","BTCF0:USTF0",1749497533010,0.9650134,108600.0,108590.0,0.53389066]
["bitfinex-derivatives","BTCF0:USTF0",1749497533217,0.8122134,108600.0,108590.0,0.53389066]
["bitfinex-derivatives","BTCF0:USTF0",1749497533612,0.8122134,108600.0,108590.0,0.32375614]
["bitfinex-derivatives","BTCF0:USTF0",1749497533812,1.02234792,108600.0,108590.0,0.13968574]
["bitfinex-derivatives","BTCF0:USTF0",1749497534018,1.38314792,108600.0,108590.0,0.32375614]
["bitfinex-derivatives","BTCF0:USTF0",1749497537226,1.78372603,108600.0,108590.0,0.11120506]
["bitfinex-derivatives","BTCF0:USTF0",1749497537520,0.3368704,108590.0,108580.0,0.11435743]
["bitfinex-derivatives","BTCF0:USTF0",1749497537717,0.99928497,108590.0,108580.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497537924,0.84711832,108590.0,108580.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497538316,0.80883181,108590.0,108580.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497538512,0.76983181,108590.0,108580.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497539619,0.80816428,108590.0,108580.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497539822,0.90026028,108590.0,108580.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749497540120,0.90026028,108590.0,108560.0,0.11421914]
["bitfinex-derivatives","BTCF0:USTF0",1749497540121,0.1841043,108570.0,108560.0,0.11421914]
["bitfinex-derivatives","BTCF0:USTF0",1749497540326,1.34479882,108570.0,108560.0,0.11421914]
["bitfinex-derivatives","BTCF0:USTF0",1749497540533,1.33657882,108570.0,108560.0,0.11421914]
["bitfinex-derivatives","BTCF0:USTF0",1749497540718,1.76689882,108570.0,108560.0,0.29834034]
["bitfinex-derivatives","BTCF0:USTF0",1749497540914,1.76689882,108570.0,108560.0,0.11421914]
["bitfinex-derivatives","BTCF0:USTF0",1749497541223,1.76689882,108570.0,108560.0,0.29834034]
["bitfinex-derivatives","BTCF0:USTF0",1749497541720,1.76789882,108570.0,108560.0,0.1851212]
["bitfinex-derivatives","BTCF0:USTF0",1749497541918,1.76777882,108570.0,108560.0,0.1851212]
["bitfinex-derivatives","BTCF0:USTF0",1749497542724,1.23477882,108570.0,108560.0,0.1851212]
["bitfinex-derivatives","BTCF0:USTF0",1749497542924,1.76777882,108570.0,108560.0,0.1851212]
["bitfinex-derivatives","BTCF0:USTF0",1749497545030,1.23477882,108570.0,108560.0,0.1851212]
["bitfinex-derivatives","BTCF0:USTF0",1749497545230,1.76777882,108570.0,108560.0,0.1851212]
["bitfinex-derivatives","BTCF0:USTF0",1749497545622,1.72877882,108570.0,108560.0,0.1851212]
["bitfinex-derivatives","BTCF0:USTF0",1749497547725,1.71980479,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749497548123,1.71980479,108570.0,108560.0,0.1851212]
["bitfinex-derivatives","BTCF0:USTF0",1749497549229,1.71980479,108570.0,108560.0,0.1841212]
["bitfinex-derivatives","BTCF0:USTF0",1749497549230,1.71880479,108570.0,108560.0,0.1841212]
["bitfinex-derivatives","BTCF0:USTF0",1749497549436,1.71880479,108570.0,108560.0,0.19795884]
["bitfinex-derivatives","BTCF0:USTF0",1749497549632,1.39593931,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749497549837,0.1841212,108560.0,108550.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1749497550030,0.84985572,108560.0,108550.0,0.01325201]
["bitfinex-derivatives","BTCF0:USTF0",1749497550231,1.38285572,108560.0,108550.0,0.19742206]
["bitfinex-derivatives","BTCF0:USTF0",1749497550429,1.38285572,108560.0,108550.0,0.01325489]
["bitfinex-derivatives","BTCF0:USTF0",1749497550632,1.38285572,108560.0,108550.0,0.01294268]
["bitfinex-derivatives","BTCF0:USTF0",1749497550839,1.38285572,108560.0,108550.0,0.18432841]
["bitfinex-derivatives","BTCF0:USTF0",1749497551030,1.38285572,108560.0,108550.0,0.01296091]
["bitfinex-derivatives","BTCF0:USTF0",1749497551226,1.38285572,108560.0,108550.0,0.19709911]
["bitfinex-derivatives","BTCF0:USTF0",1749497551427,1.38285572,108560.0,108550.0,0.19709825]
["bitfinex-derivatives","BTCF0:USTF0",1749497551735,1.38285572,108560.0,108550.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1749497551931,1.38385572,108560.0,108550.0,0.00119021]
["bitfinex-derivatives","BTCF0:USTF0",1749497552137,1.38385572,108560.0,108550.0,0.01395935]
["bitfinex-derivatives","BTCF0:USTF0",1749497552439,1.38785572,108560.0,108550.0,0.00119021]
["bitfinex-derivatives","BTCF0:USTF0",1749497552834,1.34885572,108560.0,108550.0,0.01400924]
["bitfinex-derivatives","BTCF0:USTF0",1749497553035,1.34885572,108560.0,108550.0,0.00119021]
["bitfinex-derivatives","BTCF0:USTF0",1749497553334,1.34885572,108560.0,108550.0,0.01401497]
["bitfinex-derivatives","BTCF0:USTF0",1749497553739,0.81585572,108560.0,108550.0,0.00119021]
["bitfinex-derivatives","BTCF0:USTF0",1749497553937,1.34885572,108560.0,108550.0,0.01407009]
["bitfinex-derivatives","BTCF0:USTF0",1749497554436,1.34885572,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749497554636,0.1841551,108540.0,108530.0,0.2302004]
["bitfinex-derivatives","BTCF0:USTF0",1749497554838,1.28808962,108540.0,108530.0,0.2302004]
["bitfinex-derivatives","BTCF0:USTF0",1749497555140,1.35148962,108540.0,108530.0,0.2302004]
["bitfinex-derivatives","BTCF0:USTF0",1749497555345,1.38278962,108540.0,108530.0,0.2302004]
["bitfinex-derivatives","BTCF0:USTF0",1749497555543,1.38288761,108540.0,108530.0,0.2302004]
["bitfinex-derivatives","BTCF0:USTF0",1749497556046,1.38588761,108540.0,108530.0,0.2312004]
["bitfinex-derivatives","BTCF0:USTF0",1749497556241,1.66954189,108540.0,108530.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1749497556438,1.45940737,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749497556640,1.45940737,108540.0,108530.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1749497556843,1.45940737,108540.0,108530.0,0.19913761]
["bitfinex-derivatives","BTCF0:USTF0",1749497557244,1.45940737,108540.0,108530.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1749497557443,1.45940737,108540.0,108530.0,0.28458557]
["bitfinex-derivatives","BTCF0:USTF0",1749497557650,1.45940737,108540.0,108530.0,0.19913763]
["bitfinex-derivatives","BTCF0:USTF0",1749497557843,1.4597565,108540.0,108530.0,0.19914682]
["bitfinex-derivatives","BTCF0:USTF0",1749497558043,1.44479593,108540.0,108530.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1749497558443,1.44479593,108540.0,108530.0,0.19914682]
["bitfinex-derivatives","BTCF0:USTF0",1749497558655,1.44479593,108540.0,108530.0,0.19898616]
["bitfinex-derivatives","BTCF0:USTF0",1749497559154,1.44479593,108540.0,108530.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1749497559755,1.44479593,108540.0,108530.0,0.19898556]
["bitfinex-derivatives","BTCF0:USTF0",1749497559952,1.44479593,108540.0,108530.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1749497560151,1.44479593,108540.0,108530.0,0.19898551]
["bitfinex-derivatives","BTCF0:USTF0",1749497560455,1.44479593,108540.0,108530.0,0.19916783]
["bitfinex-derivatives","BTCF0:USTF0",1749497560645,1.44479593,108540.0,108530.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1749497560850,1.44479593,108540.0,108530.0,0.19916781]
["bitfinex-derivatives","BTCF0:USTF0",1749497561653,1.44479593,108540.0,108530.0,0.19918378]
["bitfinex-derivatives","BTCF0:USTF0",1749497562161,1.44479593,108540.0,108530.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1749497562853,0.91179593,108540.0,108530.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1749497563050,1.44479593,108540.0,108530.0,0.19918268]
["bitfinex-derivatives","BTCF0:USTF0",1749497563356,1.44479593,108540.0,108530.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1749497563548,1.44479593,108540.0,108530.0,0.19918228]
["bitfinex-derivatives","BTCF0:USTF0",1749497563750,1.44479593,108540.0,108530.0,0.28463021]
["bitfinex-derivatives","BTCF0:USTF0",1749497563950,1.44479593,108540.0,108530.0,0.27062004]
["bitfinex-derivatives","BTCF0:USTF0",1749497564549,1.44479593,108540.0,108530.0,0.28463021]
["bitfinex-derivatives","BTCF0:USTF0",1749497564749,1.44479593,108540.0,108530.0,0.85556439]
["bitfinex-derivatives","BTCF0:USTF0",1749497564750,0.27706141,108540.0,108530.0,0.85556439]
["bitfinex-derivatives","BTCF0:USTF0",1749497564948,1.03694322,108540.0,108530.0,0.92056281]
["bitfinex-derivatives","BTCF0:USTF0",1749497565159,1.03694322,108540.0,108530.0,0.92056259]
["bitfinex-derivatives","BTCF0:USTF0",1749497565354,1.22069832,108540.0,108530.0,0.90655456]
["bitfinex-derivatives","BTCF0:USTF0",1749497565552,1.21137285,108540.0,108530.0,0.90655456]
["bitfinex-derivatives","BTCF0:USTF0",1749497565759,1.21177285,108540.0,108530.0,0.92056657]
["bitfinex-derivatives","BTCF0:USTF0",1749497565955,1.21177285,108540.0,108530.0,0.90655456]
["bitfinex-derivatives","BTCF0:USTF0",1749497566151,1.21177285,108540.0,108530.0,0.55976718]
["bitfinex-derivatives","BTCF0:USTF0",1749497566464,1.21177285,108540.0,108530.0,0.33562004]
["bitfinex-derivatives","BTCF0:USTF0",1749497566760,1.21177285,108540.0,108530.0,0.34979467]
["bitfinex-derivatives","BTCF0:USTF0",1749497566955,1.21177285,108540.0,108530.0,0.36254013]
["bitfinex-derivatives","BTCF0:USTF0",1749497567156,1.21177285,108540.0,108530.0,0.69642004]
["bitfinex-derivatives","BTCF0:USTF0",1749497567355,1.21177285,108540.0,108530.0,0.7233278]
["bitfinex-derivatives","BTCF0:USTF0",1749497567560,1.21177285,108540.0,108530.0,0.70915829]
["bitfinex-derivatives","BTCF0:USTF0",1749497567764,1.21177285,108540.0,108530.0,0.69642004]
["bitfinex-derivatives","BTCF0:USTF0",1749497567961,1.20279701,108540.0,108530.0,0.70917392]
["bitfinex-derivatives","BTCF0:USTF0",1749497568259,1.20279701,108540.0,108530.0,0.71059629]
["bitfinex-derivatives","BTCF0:USTF0",1749497568653,1.20279701,108540.0,108530.0,0.69642004]
["bitfinex-derivatives","BTCF0:USTF0",1749497568864,0.66979701,108540.0,108530.0,0.69642004]
["bitfinex-derivatives","BTCF0:USTF0",1749497569061,1.20275701,108540.0,108530.0,0.72335007]
["bitfinex-derivatives","BTCF0:USTF0",1749497569260,1.20275701,108540.0,108530.0,0.70047664]
["bitfinex-derivatives","BTCF0:USTF0",1749497569659,1.18779727,108540.0,108530.0,0.72924784]
["bitfinex-derivatives","BTCF0:USTF0",1749497569861,1.18779727,108540.0,108530.0,0.74191368]
["bitfinex-derivatives","BTCF0:USTF0",1749497570161,1.18779727,108540.0,108530.0,0.72924784]
["bitfinex-derivatives","BTCF0:USTF0",1749497570754,1.18779727,108540.0,108530.0,0.75598935]
["bitfinex-derivatives","BTCF0:USTF0",1749497571164,1.18779727,108540.0,108530.0,0.71331272]
["bitfinex-derivatives","BTCF0:USTF0",1749497571367,1.18779727,108540.0,108530.0,0.70063727]
["bitfinex-derivatives","BTCF0:USTF0",1749497571565,1.18779727,108540.0,108530.0,0.6150287]
["bitfinex-derivatives","BTCF0:USTF0",1749497571865,1.18779727,108540.0,108530.0,0.82516322]
["bitfinex-derivatives","BTCF0:USTF0",1749497572366,1.18779727,108540.0,108530.0,0.83783865]
["bitfinex-derivatives","BTCF0:USTF0",1749497572567,0.65483727,108540.0,108530.0,0.62770413]
["bitfinex-derivatives","BTCF0:USTF0",1749497572767,1.18759727,108540.0,108530.0,0.62770413]
["bitfinex-derivatives","BTCF0:USTF0",1749497572967,1.18759727,108540.0,108530.0,0.62908886]
["bitfinex-derivatives","BTCF0:USTF0",1749497573363,1.18759727,108540.0,108530.0,0.64176547]
["bitfinex-derivatives","BTCF0:USTF0",1749497573558,1.18759727,108540.0,108530.0,0.64161848]
["bitfinex-derivatives","BTCF0:USTF0",1749497573756,0.65483727,108540.0,108530.0,0.62909023]
["bitfinex-derivatives","BTCF0:USTF0",1749497573958,1.18759727,108540.0,108530.0,0.62755713]
["bitfinex-derivatives","BTCF0:USTF0",1749497574160,1.18759727,108540.0,108530.0,0.64161866]
["bitfinex-derivatives","BTCF0:USTF0",1749497574470,1.18759727,108540.0,108530.0,0.62755711]
["bitfinex-derivatives","BTCF0:USTF0",1749497574664,1.18759727,108540.0,108530.0,0.6150287]
["bitfinex-derivatives","BTCF0:USTF0",1749497574862,1.18755727,108540.0,108530.0,0.6150287]
["bitfinex-derivatives","BTCF0:USTF0",1749497575165,1.18755727,108540.0,108530.0,0.62909023]
["bitfinex-derivatives","BTCF0:USTF0",1749497575470,1.18755727,108540.0,108530.0,0.6150287]
["bitfinex-derivatives","BTCF0:USTF0",1749497575667,1.18755727,108540.0,108530.0,0.62909023]
["bitfinex-derivatives","BTCF0:USTF0",1749497575866,1.18755727,108540.0,108530.0,0.62755716]
["bitfinex-derivatives","BTCF0:USTF0",1749497576061,1.18755727,108540.0,108530.0,0.64159339]
["bitfinex-derivatives","BTCF0:USTF0",1749497576259,1.18755727,108540.0,108530.0,0.62755334]
["bitfinex-derivatives","BTCF0:USTF0",1749497576569,1.18755727,108540.0,108530.0,0.6150287]
["bitfinex-derivatives","BTCF0:USTF0",1749497576871,1.18755727,108540.0,108530.0,0.75581167]
["bitfinex-derivatives","BTCF0:USTF0",1749497577071,1.18755727,108540.0,108530.0,0.74328787]
["bitfinex-derivatives","BTCF0:USTF0",1749497577267,1.18755727,108540.0,108530.0,0.75580955]
["bitfinex-derivatives","BTCF0:USTF0",1749497577469,1.18755727,108540.0,108530.0,0.75580952]
["bitfinex-derivatives","BTCF0:USTF0",1749497577666,1.18755727,108540.0,108530.0,0.74175606]
["bitfinex-derivatives","BTCF0:USTF0",1749497577864,1.17858144,108540.0,108530.0,0.74174863]
["bitfinex-derivatives","BTCF0:USTF0",1749497578168,1.17858144,108540.0,108530.0,0.75578643]
["bitfinex-derivatives","BTCF0:USTF0",1749497578371,1.17858144,108540.0,108530.0,0.74328562]
["bitfinex-derivatives","BTCF0:USTF0",1749497578563,1.17858144,108540.0,108530.0,0.74174619]
["bitfinex-derivatives","BTCF0:USTF0",1749497578759,0.64586144,108540.0,108530.0,0.74328562]
["bitfinex-derivatives","BTCF0:USTF0",1749497578963,1.17854144,108540.0,108530.0,0.74174617]
["bitfinex-derivatives","BTCF0:USTF0",1749497579164,1.17854144,108540.0,108530.0,0.89849706]
["bitfinex-derivatives","BTCF0:USTF0",1749497579666,1.17854144,108540.0,108530.0,0.75774319]
["bitfinex-derivatives","BTCF0:USTF0",1749497579973,1.16358174,108540.0,108530.0,0.75774319]
["bitfinex-derivatives","BTCF0:USTF0",1749497580270,1.16358174,108540.0,108530.0,0.96787771]
["bitfinex-derivatives","BTCF0:USTF0",1749497580562,1.16358174,108540.0,108530.0,0.98191732]
["bitfinex-derivatives","BTCF0:USTF0",1749497580773,1.16358174,108540.0,108530.0,0.98191735]
["bitfinex-derivatives","BTCF0:USTF0",1749497580964,1.16358174,108540.0,108530.0,1.09635654]
["bitfinex-derivatives","BTCF0:USTF0",1749497581272,1.16358174,108540.0,108530.0,0.95362633]
["bitfinex-derivatives","BTCF0:USTF0",1749497581565,1.16358174,108540.0,108530.0,0.93960253]
["bitfinex-derivatives","BTCF0:USTF0",1749497581971,1.16358174,108540.0,108530.0,0.83918702]
["bitfinex-derivatives","BTCF0:USTF0",1749497582166,1.16358174,108540.0,108530.0,0.96787771]
["bitfinex-derivatives","BTCF0:USTF0",1749497582560,1.16358174,108540.0,108530.0,0.77176698]
["bitfinex-derivatives","BTCF0:USTF0",1749497582759,1.16358174,108540.0,108530.0,0.75774319]
["bitfinex-derivatives","BTCF0:USTF0",1749497583165,1.16358174,108540.0,108530.0,0.77176218]
["bitfinex-derivatives","BTCF0:USTF0",1749497583472,1.16358174,108540.0,108530.0,0.77176181]
["bitfinex-derivatives","BTCF0:USTF0",1749497583973,1.16358174,108540.0,108530.0,0.75774319]
["bitfinex-derivatives","BTCF0:USTF0",1749497584169,1.16358174,108540.0,108530.0,0.77176181]
["bitfinex-derivatives","BTCF0:USTF0",1749497584475,1.16358174,108540.0,108530.0,0.75774319]
["bitfinex-derivatives","BTCF0:USTF0",1749497585067,1.16358174,108540.0,108530.0,0.77176185]
["bitfinex-derivatives","BTCF0:USTF0",1749497585366,1.16358174,108540.0,108530.0,0.77177083]
["bitfinex-derivatives","BTCF0:USTF0",1749497585571,1.19428174,108540.0,108530.0,0.75774319]
["bitfinex-derivatives","BTCF0:USTF0",1749497585771,1.19428174,108540.0,108530.0,0.77177084]
["bitfinex-derivatives","BTCF0:USTF0",1749497585967,1.19428174,108540.0,108530.0,0.77177078]
["bitfinex-derivatives","BTCF0:USTF0",1749497586164,1.19428174,108540.0,108530.0,0.75774319]
["bitfinex-derivatives","BTCF0:USTF0",1749497586862,1.19428174,108540.0,108530.0,0.98190483]
["bitfinex-derivatives","BTCF0:USTF0",1749497587068,1.19428174,108540.0,108530.0,0.98190482]
["bitfinex-derivatives","BTCF0:USTF0",1749497587273,1.19428174,108540.0,108530.0,0.98190483]
["bitfinex-derivatives","BTCF0:USTF0",1749497587668,1.19428174,108540.0,108530.0,0.96787771]
["bitfinex-derivatives","BTCF0:USTF0",1749497587864,1.34708174,108540.0,108530.0,0.96787771]
["bitfinex-derivatives","BTCF0:USTF0",1749497588072,0.66160174,108540.0,108530.0,0.77175641]
["bitfinex-derivatives","BTCF0:USTF0",1749497588370,1.19376174,108540.0,108530.0,0.75774319]
["bitfinex-derivatives","BTCF0:USTF0",1749497588575,1.19416174,108540.0,108530.0,0.75774319]
["bitfinex-derivatives","BTCF0:USTF0",1749497588772,1.19416174,108540.0,108530.0,0.77176958]
["bitfinex-derivatives","BTCF0:USTF0",1749497588968,1.19416174,108540.0,108530.0,0.75774319]
["bitfinex-derivatives","BTCF0:USTF0",1749497589367,1.19416174,108540.0,108530.0,0.77176942]
["bitfinex-derivatives","BTCF0:USTF0",1749497589568,1.19416174,108540.0,108530.0,0.75774319]
["bitfinex-derivatives","BTCF0:USTF0",1749497589768,1.19416174,108540.0,108530.0,0.77176942]
["bitfinex-derivatives","BTCF0:USTF0",1749497589967,1.19416174,108540.0,108530.0,0.75774319]
["bitfinex-derivatives","BTCF0:USTF0",1749497590781,1.40429626,108540.0,108530.0,0.70675533]
["bitfinex-derivatives","BTCF0:USTF0",1749497590981,1.46619626,108540.0,108530.0,0.69274319]
["bitfinex-derivatives","BTCF0:USTF0",1749497591373,1.46619626,108540.0,108530.0,0.70675556]
["bitfinex-derivatives","BTCF0:USTF0",1749497591780,1.46619626,108540.0,108530.0,0.70675557]
["bitfinex-derivatives","BTCF0:USTF0",1749497591980,1.46619626,108540.0,108530.0,0.70675553]
["bitfinex-derivatives","BTCF0:USTF0",1749497592480,1.46619626,108540.0,108530.0,0.69274319]
["bitfinex-derivatives","BTCF0:USTF0",1749497592779,1.46619626,108540.0,108530.0,0.70674903]
["bitfinex-derivatives","BTCF0:USTF0",1749497593179,1.46619626,108540.0,108530.0,0.70674842]
["bitfinex-derivatives","BTCF0:USTF0",1749497593483,1.46619626,108540.0,108530.0,0.70674687]
["bitfinex-derivatives","BTCF0:USTF0",1749497593682,1.46619626,108540.0,108530.0,0.70674683]
["bitfinex-derivatives","BTCF0:USTF0",1749497593981,1.81203638,108540.0,108530.0,0.34594689]
["bitfinex-derivatives","BTCF0:USTF0",1749497594183,1.81203638,108540.0,108530.0,0.34594779]
["bitfinex-derivatives","BTCF0:USTF0",1749497594486,1.81203638,108540.0,108530.0,0.33194319]
["bitfinex-derivatives","BTCF0:USTF0",1749497594983,1.81203638,108540.0,108530.0,0.34592959]
["bitfinex-derivatives","BTCF0:USTF0",1749497595182,1.81203638,108540.0,108530.0,0.34592949]
["bitfinex-derivatives","BTCF0:USTF0",1749497595683,1.81203638,108540.0,108530.0,0.33194319]
["bitfinex-derivatives","BTCF0:USTF0",1749497595884,1.81195638,108540.0,108530.0,0.33194319]
["bitfinex-derivatives","BTCF0:USTF0",1749497596079,1.45115638,108540.0,108530.0,0.34593458]
["bitfinex-derivatives","BTCF0:USTF0",1749497596284,1.45115638,108540.0,108530.0,0.34593414]
["bitfinex-derivatives","BTCF0:USTF0",1749497596583,1.45115638,108540.0,108530.0,0.33194319]
["bitfinex-derivatives","BTCF0:USTF0",1749497596878,1.45115638,108540.0,108530.0,0.34593425]
["bitfinex-derivatives","BTCF0:USTF0",1749497597087,0.91867638,108540.0,108530.0,0.33194319]
["bitfinex-derivatives","BTCF0:USTF0",1749497597282,1.24102186,108540.0,108530.0,0.33194319]
["bitfinex-derivatives","BTCF0:USTF0",1749497597483,1.24102186,108540.0,108530.0,0.34593416]
["bitfinex-derivatives","BTCF0:USTF0",1749497597784,1.60182186,108540.0,108530.0,0.33194319]
["bitfinex-derivatives","BTCF0:USTF0",1749497598487,1.60182186,108540.0,108530.0,0.4603973]
["bitfinex-derivatives","BTCF0:USTF0",1749497598681,1.60182186,108540.0,108530.0,0.30369158]
["bitfinex-derivatives","BTCF0:USTF0",1749497598882,1.81195638,108540.0,108530.0,0.31768283]
["bitfinex-derivatives","BTCF0:USTF0",1749497599077,1.81195638,108540.0,108530.0,0.30369158]
["bitfinex-derivatives","BTCF0:USTF0",1749497599281,1.81195638,108540.0,108530.0,0.31768284]
["bitfinex-derivatives","BTCF0:USTF0",1749497599786,1.81195638,108540.0,108530.0,0.30369158]
["bitfinex-derivatives","BTCF0:USTF0",1749497599988,1.27947638,108540.0,108530.0,0.31768285]
["bitfinex-derivatives","BTCF0:USTF0",1749497600183,1.81191638,108540.0,108530.0,0.31768285]
["bitfinex-derivatives","BTCF0:USTF0",1749497600687,1.81191638,108540.0,108530.0,0.30369158]
["bitfinex-derivatives","BTCF0:USTF0",1749497600889,1.81191638,108540.0,108530.0,0.20329864]
["bitfinex-derivatives","BTCF0:USTF0",1749497601087,1.81191638,108540.0,108530.0,0.1892287]
["bitfinex-derivatives","BTCF0:USTF0",1749497601382,2.1748509,108540.0,108530.0,0.01912654]
["bitfinex-derivatives","BTCF0:USTF0",1749497601583,2.1748509,108540.0,108530.0,0.13357872]
["bitfinex-derivatives","BTCF0:USTF0",1749497601787,0.16719534,108530.0,108520.0,0.15653449]
["bitfinex-derivatives","BTCF0:USTF0",1749497602082,0.77267172,108530.0,108520.0,0.01258905]
["bitfinex-derivatives","BTCF0:USTF0",1749497602278,0.1841891,108520.0,108510.0,0.46966099]
["bitfinex-derivatives","BTCF0:USTF0",1749497602480,1.02306362,108520.0,108510.0,0.46506099]
["bitfinex-derivatives","BTCF0:USTF0",1749497602691,1.02306362,108520.0,108510.0,0.3223465]
["bitfinex-derivatives","BTCF0:USTF0",1749497602881,1.02306362,108520.0,108510.0,0.33499958]
["bitfinex-derivatives","BTCF0:USTF0",1749497603081,1.02306362,108520.0,108510.0,0.3223465]
["bitfinex-derivatives","BTCF0:USTF0",1749497603588,1.02306362,108520.0,108510.0,0.33492974]
["bitfinex-derivatives","BTCF0:USTF0",1749497603784,1.02306362,108520.0,108510.0,0.33492971]
["bitfinex-derivatives","BTCF0:USTF0",1749497603988,1.02306362,108520.0,108510.0,0.3223465]
["bitfinex-derivatives","BTCF0:USTF0",1749497604188,1.02306362,108520.0,108510.0,0.33493091]
["bitfinex-derivatives","BTCF0:USTF0",1749497604490,1.02306362,108520.0,108510.0,0.33593127]
["bitfinex-derivatives","BTCF0:USTF0",1749497604892,1.02306362,108520.0,108510.0,0.3233465]
["bitfinex-derivatives","BTCF0:USTF0",1749497605186,0.49062362,108520.0,108510.0,0.3233465]
["bitfinex-derivatives","BTCF0:USTF0",1749497605493,1.02290362,108520.0,108510.0,0.2772951]
["bitfinex-derivatives","BTCF0:USTF0",1749497605678,1.02290362,108520.0,108510.0,0.19779749]
["bitfinex-derivatives","BTCF0:USTF0",1749497605883,1.02290362,108520.0,108510.0,0.185206]
["bitfinex-derivatives","BTCF0:USTF0",1749497606085,1.38370362,108520.0,108510.0,0.28358459]
["bitfinex-derivatives","BTCF0:USTF0",1749497606281,1.38370362,108520.0,108510.0,0.09937859]
["bitfinex-derivatives","BTCF0:USTF0",1749497606691,1.38370362,108520.0,108510.0,0.28358459]
["bitfinex-derivatives","BTCF0:USTF0",1749497606985,1.38370362,108520.0,108510.0,0.27097065]
["bitfinex-derivatives","BTCF0:USTF0",1749497607580,1.38370362,108520.0,108510.0,0.28371799]
["bitfinex-derivatives","BTCF0:USTF0",1749497608190,1.53650362,108520.0,108510.0,0.28371799]
["bitfinex-derivatives","BTCF0:USTF0",1749497608390,1.53051787,108520.0,108510.0,0.27097065]
["bitfinex-derivatives","BTCF0:USTF0",1749497608692,1.53051787,108520.0,108510.0,0.28379196]
["bitfinex-derivatives","BTCF0:USTF0",1749497608892,1.52751787,108520.0,108510.0,0.27097065]
["bitfinex-derivatives","BTCF0:USTF0",1749497609088,1.52751787,108520.0,108510.0,0.09958594]
["bitfinex-derivatives","BTCF0:USTF0",1749497609288,1.52751787,108520.0,108510.0,0.0995861]
["bitfinex-derivatives","BTCF0:USTF0",1749497609491,1.52751787,108520.0,108510.0,0.0995415]
["bitfinex-derivatives","BTCF0:USTF0",1749497609689,1.52751787,108520.0,108510.0,0.08676465]
["bitfinex-derivatives","BTCF0:USTF0",1749497610195,1.52751787,108520.0,108510.0,0.0995415]
["bitfinex-derivatives","BTCF0:USTF0",1749497610495,1.52751787,108520.0,108510.0,0.09954151]
["bitfinex-derivatives","BTCF0:USTF0",1749497610788,1.52751787,108520.0,108510.0,0.09954133]
["bitfinex-derivatives","BTCF0:USTF0",1749497610991,1.52751787,108520.0,108510.0,0.08676465]
["bitfinex-derivatives","BTCF0:USTF0",1749497611188,1.52751787,108520.0,108510.0,0.28374713]
["bitfinex-derivatives","BTCF0:USTF0",1749497611384,1.52751787,108520.0,108510.0,0.27097065]
["bitfinex-derivatives","BTCF0:USTF0",1749497611590,1.52751787,108520.0,108510.0,0.2837471]
["bitfinex-derivatives","BTCF0:USTF0",1749497611796,1.52751787,108520.0,108510.0,0.27097065]
["bitfinex-derivatives","BTCF0:USTF0",1749497611987,1.52751787,108520.0,108510.0,0.28374711]
["bitfinex-derivatives","BTCF0:USTF0",1749497612188,1.52751787,108520.0,108510.0,0.2837471]
["bitfinex-derivatives","BTCF0:USTF0",1749497612396,1.52751787,108520.0,108510.0,0.28374709]
["bitfinex-derivatives","BTCF0:USTF0",1749497612797,0.99523787,108520.0,108510.0,0.27097065]
["bitfinex-derivatives","BTCF0:USTF0",1749497612995,1.52747787,108520.0,108510.0,0.28382661]
["bitfinex-derivatives","BTCF0:USTF0",1749497613294,0.99523787,108520.0,108510.0,0.28382654]
["bitfinex-derivatives","BTCF0:USTF0",1749497613491,0.99523787,108520.0,108510.0,0.28382641]
["bitfinex-derivatives","BTCF0:USTF0",1749497613683,0.99523787,108520.0,108510.0,0.28382632]
["bitfinex-derivatives","BTCF0:USTF0",1749497613684,1.52743787,108520.0,108510.0,0.28382632]
["bitfinex-derivatives","BTCF0:USTF0",1749497613885,1.52743787,108520.0,108510.0,0.27097065]
["bitfinex-derivatives","BTCF0:USTF0",1749497613886,1.52747787,108520.0,108510.0,0.27097065]
["bitfinex-derivatives","BTCF0:USTF0",1749497614088,1.52747787,108520.0,108510.0,0.29798817]
["bitfinex-derivatives","BTCF0:USTF0",1749497614288,1.52747787,108520.0,108510.0,0.28513251]
["bitfinex-derivatives","BTCF0:USTF0",1749497614498,1.52747787,108520.0,108510.0,0.28513244]
["bitfinex-derivatives","BTCF0:USTF0",1749497614698,1.52747787,108520.0,108510.0,0.28382622]
["bitfinex-derivatives","BTCF0:USTF0",1749497614898,1.52747787,108520.0,108510.0,0.30209176]
["bitfinex-derivatives","BTCF0:USTF0",1749497615092,1.52747787,108520.0,108510.0,0.28923615]
["bitfinex-derivatives","BTCF0:USTF0",1749497615299,1.52747787,108520.0,108510.0,0.28923607]
["bitfinex-derivatives","BTCF0:USTF0",1749497615597,1.52747787,108520.0,108510.0,0.30209164]
["bitfinex-derivatives","BTCF0:USTF0",1749497615797,1.52747787,108520.0,108510.0,0.28923612]
["bitfinex-derivatives","BTCF0:USTF0",1749497615991,1.52747787,108520.0,108510.0,0.30209636]
["bitfinex-derivatives","BTCF0:USTF0",1749497616189,1.52747787,108520.0,108510.0,0.28788301]
["bitfinex-derivatives","BTCF0:USTF0",1749497616388,1.52747787,108520.0,108510.0,0.27502725]
["bitfinex-derivatives","BTCF0:USTF0",1749497616589,1.52747787,108520.0,108510.0,0.10503484]
["bitfinex-derivatives","BTCF0:USTF0",1749497616799,1.52747787,108520.0,108510.0,0.11789213]
["bitfinex-derivatives","BTCF0:USTF0",1749497617000,1.52747787,108520.0,108510.0,0.11789216]
["bitfinex-derivatives","BTCF0:USTF0",1749497617200,1.52747787,108520.0,108510.0,0.10503488]
["bitfinex-derivatives","BTCF0:USTF0",1749497617401,1.52747787,108520.0,108510.0,0.10503489]
["bitfinex-derivatives","BTCF0:USTF0",1749497617597,1.52747787,108520.0,108510.0,0.11789288]
["bitfinex-derivatives","BTCF0:USTF0",1749497617900,1.54577145,108520.0,108510.0,0.21632366]
["bitfinex-derivatives","BTCF0:USTF0",1749497618198,1.54577145,108520.0,108510.0,0.01789974]
["bitfinex-derivatives","BTCF0:USTF0",1749497618398,1.54577145,108520.0,108510.0,0.01926609]
["bitfinex-derivatives","BTCF0:USTF0",1749497618600,1.54577145,108520.0,108510.0,0.03210964]
["bitfinex-derivatives","BTCF0:USTF0",1749497618898,1.54577145,108520.0,108510.0,0.10503094]
["bitfinex-derivatives","BTCF0:USTF0",1749497619396,1.54577145,108520.0,108510.0,0.09082125]
["bitfinex-derivatives","BTCF0:USTF0",1749497619602,1.54577145,108520.0,108510.0,0.1036646]
["bitfinex-derivatives","BTCF0:USTF0",1749497619902,1.33563693,108520.0,108510.0,0.10366689]
["bitfinex-derivatives","BTCF0:USTF0",1749497620092,1.54577145,108520.0,108510.0,0.03210083]
["bitfinex-derivatives","BTCF0:USTF0",1749497620295,1.54577145,108520.0,108510.0,0.0179029]
["bitfinex-derivatives","BTCF0:USTF0",1749497620491,1.54577145,108520.0,108510.0,0.03210147]
["bitfinex-derivatives","BTCF0:USTF0",1749497620704,1.54577145,108520.0,108510.0,0.09082125]
["bitfinex-derivatives","BTCF0:USTF0",1749497620906,1.54277145,108520.0,108510.0,0.28787414]
["bitfinex-derivatives","BTCF0:USTF0",1749497621108,1.52447787,108520.0,108510.0,0.1036682]
["bitfinex-derivatives","BTCF0:USTF0",1749497621405,1.52447787,108520.0,108510.0,0.10366828]
["bitfinex-derivatives","BTCF0:USTF0",1749497621899,1.52447787,108520.0,108510.0,0.1036683]
["bitfinex-derivatives","BTCF0:USTF0",1749497622101,1.52447787,108520.0,108510.0,0.11786857]
["bitfinex-derivatives","BTCF0:USTF0",1749497622403,1.52447787,108520.0,108510.0,0.10366829]
["bitfinex-derivatives","BTCF0:USTF0",1749497622705,1.52447787,108520.0,108510.0,0.11789338]
["bitfinex-derivatives","BTCF0:USTF0",1749497622905,1.52447787,108520.0,108510.0,0.09082125]
["bitfinex-derivatives","BTCF0:USTF0",1749497623094,1.52447787,108520.0,108510.0,0.09542125]
["bitfinex-derivatives","BTCF0:USTF0",1749497623301,1.5184921,108520.0,108510.0,0.10828201]
["bitfinex-derivatives","BTCF0:USTF0",1749497623499,0.77611758,108520.0,108510.0,0.29384029]
["bitfinex-derivatives","BTCF0:USTF0",1749497623797,1.50939345,108520.0,108510.0,0.29248799]
["bitfinex-derivatives","BTCF0:USTF0",1749497623993,1.50939345,108520.0,108510.0,0.09542125]
["bitfinex-derivatives","BTCF0:USTF0",1749497624397,1.51099735,108520.0,108510.0,0.10828276]
["bitfinex-derivatives","BTCF0:USTF0",1749497624601,1.51099735,108520.0,108510.0,0.12250258]
["bitfinex-derivatives","BTCF0:USTF0",1749497624803,1.51099735,108520.0,108510.0,0.09542125]
["bitfinex-derivatives","BTCF0:USTF0",1749497624996,1.51099735,108520.0,108510.0,0.12250451]
["bitfinex-derivatives","BTCF0:USTF0",1749497625193,1.51099735,108520.0,108510.0,0.09542125]
["bitfinex-derivatives","BTCF0:USTF0",1749497625500,1.51099735,108520.0,108510.0,0.03676942]
["bitfinex-derivatives","BTCF0:USTF0",1749497625699,1.51099735,108520.0,108510.0,0.10965183]
["bitfinex-derivatives","BTCF0:USTF0",1749497625901,1.51099735,108520.0,108510.0,0.12255117]
["bitfinex-derivatives","BTCF0:USTF0",1749497626100,1.51099735,108520.0,108510.0,0.10965195]
["bitfinex-derivatives","BTCF0:USTF0",1749497626296,0.40794283,108520.0,108510.0,0.29385743]
["bitfinex-derivatives","BTCF0:USTF0",1749497626503,0.40794283,108520.0,108510.0,0.87751165]
["bitfinex-derivatives","BTCF0:USTF0",1749497626504,0.72775893,108520.0,108510.0,0.87751165]
["bitfinex-derivatives","BTCF0:USTF0",1749497626702,1.25987893,108520.0,108510.0,0.61077347]
["bitfinex-derivatives","BTCF0:USTF0",1749497626906,1.25987893,108520.0,108510.0,0.63917682]
["bitfinex-derivatives","BTCF0:USTF0",1749497627107,0.0004,108520.0,108510.0,0.62661376]
["bitfinex-derivatives","BTCF0:USTF0",1749497627309,0.1841721,108530.0,108520.0,0.2302201]
["bitfinex-derivatives","BTCF0:USTF0",1749497627505,0.7162521,108530.0,108520.0,0.57129867]
["bitfinex-derivatives","BTCF0:USTF0",1749497627806,0.92638662,108530.0,108520.0,0.08942943]
["bitfinex-derivatives","BTCF0:USTF0",1749497628014,0.92678662,108530.0,108520.0,0.38780778]
["bitfinex-derivatives","BTCF0:USTF0",1749497628208,0.92678662,108530.0,108520.0,0.20361868]
["bitfinex-derivatives","BTCF0:USTF0",1749497628508,1.0784521,108530.0,108520.0,0.08947839]
["bitfinex-derivatives","BTCF0:USTF0",1749497628705,1.0784521,108530.0,108520.0,0.37540307]
["bitfinex-derivatives","BTCF0:USTF0",1749497629010,1.0784521,108530.0,108520.0,0.26121382]
["bitfinex-derivatives","BTCF0:USTF0",1749497629206,1.0784521,108530.0,108520.0,0.0770253]
["bitfinex-derivatives","BTCF0:USTF0",1749497629406,1.28858662,108530.0,108520.0,0.17521015]
["bitfinex-derivatives","BTCF0:USTF0",1749497629607,1.31998662,108530.0,108520.0,0.17521015]
["bitfinex-derivatives","BTCF0:USTF0",1749497630010,1.31998662,108530.0,108520.0,0.17527838]
["bitfinex-derivatives","BTCF0:USTF0",1749497630204,1.31998662,108530.0,108520.0,0.16273087]
["bitfinex-derivatives","BTCF0:USTF0",1749497630405,1.31998662,108530.0,108520.0,0.17527864]
["bitfinex-derivatives","BTCF0:USTF0",1749497630606,1.31998662,108530.0,108520.0,0.14850555]
["bitfinex-derivatives","BTCF0:USTF0",1749497630806,1.31998662,108530.0,108520.0,0.1912138]
["bitfinex-derivatives","BTCF0:USTF0",1749497631009,1.31998662,108530.0,108520.0,0.20376112]
["bitfinex-derivatives","BTCF0:USTF0",1749497631707,1.31998662,108530.0,108520.0,0.18953657]
["bitfinex-derivatives","BTCF0:USTF0",1749497631911,1.31998662,108530.0,108520.0,0.20365107]
["bitfinex-derivatives","BTCF0:USTF0",1749497632307,1.31998662,108530.0,108520.0,0.20356618]
["bitfinex-derivatives","BTCF0:USTF0",1749497632511,1.31998662,108530.0,108520.0,0.18947848]
["bitfinex-derivatives","BTCF0:USTF0",1749497632716,1.31998662,108530.0,108520.0,0.20356619]
["bitfinex-derivatives","BTCF0:USTF0",1749497632916,1.31998662,108530.0,108520.0,0.20355033]
["bitfinex-derivatives","BTCF0:USTF0",1749497633318,1.31998662,108530.0,108520.0,0.20355037]
["bitfinex-derivatives","BTCF0:USTF0",1749497633613,1.31998662,108530.0,108520.0,0.21737034]
["bitfinex-derivatives","BTCF0:USTF0",1749497633814,1.31100894,108530.0,108520.0,0.10318108]
["bitfinex-derivatives","BTCF0:USTF0",1749497634010,1.31100894,108530.0,108520.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1749497634213,1.31100894,108530.0,108520.0,0.10318108]
["bitfinex-derivatives","BTCF0:USTF0",1749497634414,1.31100894,108530.0,108520.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1749497634614,1.31100894,108530.0,108520.0,0.10318108]
["bitfinex-derivatives","BTCF0:USTF0",1749497635212,1.31100894,108530.0,108520.0,0.10318109]
["bitfinex-derivatives","BTCF0:USTF0",1749497635515,1.31100894,108530.0,108520.0,0.08904221]
["bitfinex-derivatives","BTCF0:USTF0",1749497635807,1.31100894,108530.0,108520.0,0.09069272]
["bitfinex-derivatives","BTCF0:USTF0",1749497636008,1.31100894,108530.0,108520.0,0.08904221]
["bitfinex-derivatives","BTCF0:USTF0",1749497636213,1.34180894,108530.0,108520.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1749497636407,1.34180894,108530.0,108520.0,0.09069272]
["bitfinex-derivatives","BTCF0:USTF0",1749497637414,1.34180894,108530.0,108520.0,0.12800925]
["bitfinex-derivatives","BTCF0:USTF0",1749497637710,1.37260894,108530.0,108520.0,0.12608621]
["bitfinex-derivatives","BTCF0:USTF0",1749497637912,1.52540894,108530.0,108520.0,0.11201973]
["bitfinex-derivatives","BTCF0:USTF0",1749497638108,1.52540894,108530.0,108520.0,0.1260895]
["bitfinex-derivatives","BTCF0:USTF0",1749497638304,1.54394051,108530.0,108520.0,0.12609429]
["bitfinex-derivatives","BTCF0:USTF0",1749497639016,1.54394051,108530.0,108520.0,0.11201973]
["bitfinex-derivatives","BTCF0:USTF0",1749497639312,1.54394051,108530.0,108520.0,0.09958625]
["bitfinex-derivatives","BTCF0:USTF0",1749497639518,1.54394051,108530.0,108520.0,0.12620548]
["bitfinex-derivatives","BTCF0:USTF0",1749497639722,1.54394051,108530.0,108520.0,0.12622013]
["bitfinex-derivatives","BTCF0:USTF0",1749497640019,1.54394051,108530.0,108520.0,0.12622014]
["bitfinex-derivatives","BTCF0:USTF0",1749497640514,1.54394051,108530.0,108520.0,0.12622552]
["bitfinex-derivatives","BTCF0:USTF0",1749497640712,1.54394051,108530.0,108520.0,0.11367974]
["bitfinex-derivatives","BTCF0:USTF0",1749497640906,1.54394051,108530.0,108520.0,0.12622548]
["bitfinex-derivatives","BTCF0:USTF0",1749497641109,1.33380599,108530.0,108520.0,0.12622547]
["bitfinex-derivatives","BTCF0:USTF0",1749497641315,1.54394051,108530.0,108520.0,0.11213198]
["bitfinex-derivatives","BTCF0:USTF0",1749497641613,1.54394051,108530.0,108520.0,0.11367974]
["bitfinex-derivatives","BTCF0:USTF0",1749497641818,1.54394051,108530.0,108520.0,0.12622546]
["bitfinex-derivatives","BTCF0:USTF0",1749497642310,1.54394051,108530.0,108520.0,0.12622547]
["bitfinex-derivatives","BTCF0:USTF0",1749497642511,1.54394051,108530.0,108520.0,0.11213406]
["bitfinex-derivatives","BTCF0:USTF0",1749497642818,1.54394051,108530.0,108520.0,0.12622926]
["bitfinex-derivatives","BTCF0:USTF0",1749497643315,1.54394051,108530.0,108520.0,0.09958625]
["bitfinex-derivatives","BTCF0:USTF0",1749497643511,1.54394051,108530.0,108520.0,0.12628698]
["bitfinex-derivatives","BTCF0:USTF0",1749497643717,1.58070054,108530.0,108520.0,0.12628698]
["bitfinex-derivatives","BTCF0:USTF0",1749497643911,1.55319058,108530.0,108520.0,0.12630822]
["bitfinex-derivatives","BTCF0:USTF0",1749497644318,1.55319058,108530.0,108520.0,0.11221167]
["bitfinex-derivatives","BTCF0:USTF0",1749497644518,1.57174141,108530.0,108520.0,0.11368322]
["bitfinex-derivatives","BTCF0:USTF0",1749497644720,1.57174141,108530.0,108520.0,0.11368329]
["bitfinex-derivatives","BTCF0:USTF0",1749497645012,1.57174141,108530.0,108520.0,0.11218536]
["bitfinex-derivatives","BTCF0:USTF0",1749497645212,1.57174141,108530.0,108520.0,0.11218542]
["bitfinex-derivatives","BTCF0:USTF0",1749497645518,1.57174141,108530.0,108520.0,0.10364285]
["bitfinex-derivatives","BTCF0:USTF0",1749497645817,1.57174141,108530.0,108520.0,0.1304261]
["bitfinex-derivatives","BTCF0:USTF0",1749497646017,1.57174141,108530.0,108520.0,0.11782534]
["bitfinex-derivatives","BTCF0:USTF0",1749497646220,1.57174141,108530.0,108520.0,0.12242533]
["bitfinex-derivatives","BTCF0:USTF0",1749497646919,1.57174141,108530.0,108520.0,0.10824285]
["bitfinex-derivatives","BTCF0:USTF0",1749497647114,1.57174141,108530.0,108520.0,0.13502642]
["bitfinex-derivatives","BTCF0:USTF0",1749497647614,1.57174141,108530.0,108520.0,0.13503175]
["bitfinex-derivatives","BTCF0:USTF0",1749497648021,1.57174141,108530.0,108520.0,0.13503892]
["bitfinex-derivatives","BTCF0:USTF0",1749497648320,1.57174141,108530.0,108520.0,0.13503832]
["bitfinex-derivatives","BTCF0:USTF0",1749497648520,1.57174141,108530.0,108520.0,0.13503828]
["bitfinex-derivatives","BTCF0:USTF0",1749497648716,1.93254141,108530.0,108520.0,0.13503731]
["bitfinex-derivatives","BTCF0:USTF0",1749497649017,1.93254141,108530.0,108520.0,0.1350374]
["bitfinex-derivatives","BTCF0:USTF0",1749497649324,1.93254141,108530.0,108520.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1749497649516,1.93254141,108530.0,108520.0,0.13503986]
["bitfinex-derivatives","BTCF0:USTF0",1749497649821,0.1842064,108510.0,108500.0,0.21078925]
["bitfinex-derivatives","BTCF0:USTF0",1749497650016,0.1842064,108510.0,108500.0,0.17971861]
["bitfinex-derivatives","BTCF0:USTF0",1749497650017,1.66617832,108510.0,108500.0,0.17971861]
["bitfinex-derivatives","BTCF0:USTF0",1749497650321,1.72917832,108510.0,108500.0,0.17971861]
["bitfinex-derivatives","BTCF0:USTF0",1749497650517,1.71062092,108510.0,108500.0,0.17971861]
["bitfinex-derivatives","BTCF0:USTF0",1749497651120,1.71162092,108510.0,108500.0,0.18171861]
["bitfinex-derivatives","BTCF0:USTF0",1749497652825,1.17994092,108510.0,108500.0,0.36594191]
["bitfinex-derivatives","BTCF0:USTF0",1749497653014,1.71158092,108510.0,108500.0,0.18171861]
["bitfinex-derivatives","BTCF0:USTF0",1749497653213,1.71158092,108510.0,108500.0,0.14898925]
["bitfinex-derivatives","BTCF0:USTF0",1749497653718,1.74448092,108510.0,108500.0,0.14898925]
["bitfinex-derivatives","BTCF0:USTF0",1749497653916,1.73550185,108510.0,108500.0,0.14898925]
["bitfinex-derivatives","BTCF0:USTF0",1749497654523,1.73550185,108510.0,108500.0,0.33321245]
["bitfinex-derivatives","BTCF0:USTF0",1749497654816,1.75400649,108510.0,108500.0,0.33321245]
["bitfinex-derivatives","BTCF0:USTF0",1749497655424,1.75400649,108510.0,108500.0,0.2190232]
["bitfinex-derivatives","BTCF0:USTF0",1749497656130,1.75400649,108510.0,108500.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1749497656330,1.75400649,108510.0,108500.0,0.33321265]
["bitfinex-derivatives","BTCF0:USTF0",1749497657942,1.54387197,108510.0,108500.0,0.33321265]
["bitfinex-derivatives","BTCF0:USTF0",1749497658141,1.75400649,108510.0,108500.0,0.33321265]
["bitfinex-derivatives","BTCF0:USTF0",1749497658344,1.22236649,108510.0,108500.0,0.33321265]
["bitfinex-derivatives","BTCF0:USTF0",1749497658539,1.68906649,108510.0,108500.0,0.36571265]
["bitfinex-derivatives","BTCF0:USTF0",1749497658845,1.47893197,108510.0,108500.0,0.36571265]
["bitfinex-derivatives","BTCF0:USTF0",1749497659247,1.11813197,108510.0,108500.0,0.36571265]
["bitfinex-derivatives","BTCF0:USTF0",1749497659443,1.11813197,108510.0,108500.0,0.36976925]
["bitfinex-derivatives","BTCF0:USTF0",1749497662140,1.32826649,108510.0,108500.0,0.38236097]
["bitfinex-derivatives","BTCF0:USTF0",1749497662336,1.32826649,108510.0,108500.0,0.36976925]
["bitfinex-derivatives","BTCF0:USTF0",1749497662542,1.32826649,108510.0,108500.0,0.39653082]
["bitfinex-derivatives","BTCF0:USTF0",1749497662845,1.48106649,108510.0,108500.0,0.39653081]
["bitfinex-derivatives","BTCF0:USTF0",1749497663039,1.48106649,108510.0,108500.0,0.36976925]
["bitfinex-derivatives","BTCF0:USTF0",1749497663239,1.48106649,108510.0,108500.0,0.38236033]
["bitfinex-derivatives","BTCF0:USTF0",1749497663439,1.48106649,108510.0,108500.0,0.39653017]
["bitfinex-derivatives","BTCF0:USTF0",1749497663739,1.48106649,108510.0,108500.0,0.38393909]
["bitfinex-derivatives","BTCF0:USTF0",1749497663939,1.45358281,108510.0,108500.0,0.38236032]
["bitfinex-derivatives","BTCF0:USTF0",1749497664143,1.45358281,108510.0,108500.0,0.38393911]
["bitfinex-derivatives","BTCF0:USTF0",1749497664438,0.52804829,108510.0,108500.0,0.525042]
["bitfinex-derivatives","BTCF0:USTF0",1749497664648,0.7165663,108510.0,108500.0,0.98178727]
["bitfinex-derivatives","BTCF0:USTF0",1749497664842,0.7165663,108510.0,108500.0,0.98339784]
["bitfinex-derivatives","BTCF0:USTF0",1749497665034,0.7165663,108510.0,108500.0,0.96922901]
["bitfinex-derivatives","BTCF0:USTF0",1749497665233,0.1856063,108510.0,108500.0,0.96922901]
["bitfinex-derivatives","BTCF0:USTF0",1749497665447,0.7169663,108510.0,108500.0,0.99583269]
["bitfinex-derivatives","BTCF0:USTF0",1749497665647,0.7169663,108510.0,108500.0,0.98339106]
["bitfinex-derivatives","BTCF0:USTF0",1749497665943,0.7169663,108510.0,108500.0,0.63507128]
["bitfinex-derivatives","BTCF0:USTF0",1749497666250,0.7169663,108510.0,108500.0,0.60842901]
["bitfinex-derivatives","BTCF0:USTF0",1749497666635,0.7169663,108510.0,108500.0,0.62259131]
["bitfinex-derivatives","BTCF0:USTF0",1749497666845,0.7169663,108510.0,108500.0,0.60842901]
["bitfinex-derivatives","BTCF0:USTF0",1749497667039,0.7169663,108510.0,108500.0,0.62259199]
["bitfinex-derivatives","BTCF0:USTF0",1749497667242,0.7169663,108510.0,108500.0,0.60842901]
["bitfinex-derivatives","BTCF0:USTF0",1749497667437,0.7169663,108510.0,108500.0,0.62259204]
["bitfinex-derivatives","BTCF0:USTF0",1749497667642,0.7169663,108510.0,108500.0,0.60842901]
["bitfinex-derivatives","BTCF0:USTF0",1749497668849,0.7169663,108510.0,108500.0,0.62259816]
["bitfinex-derivatives","BTCF0:USTF0",1749497669046,0.7169663,108510.0,108500.0,0.62259826]
["bitfinex-derivatives","BTCF0:USTF0",1749497669350,0.7169663,108510.0,108500.0,0.60842901]
["bitfinex-derivatives","BTCF0:USTF0",1749497670548,0.7169663,108510.0,108500.0,0.62259511]
["bitfinex-derivatives","BTCF0:USTF0",1749497670749,0.7169663,108510.0,108500.0,0.60842901]
["bitfinex-derivatives","BTCF0:USTF0",1749497670948,0.7169663,108510.0,108500.0,0.62253293]
["bitfinex-derivatives","BTCF0:USTF0",1749497671154,0.7169663,108510.0,108500.0,0.62253298]
["bitfinex-derivatives","BTCF0:USTF0",1749497671346,0.7169663,108510.0,108500.0,0.62253304]
["bitfinex-derivatives","BTCF0:USTF0",1749497671649,0.7169663,108510.0,108500.0,0.62253305]
["bitfinex-derivatives","BTCF0:USTF0",1749497671839,0.7169663,108510.0,108500.0,0.60842901]
["bitfinex-derivatives","BTCF0:USTF0",1749497672040,0.7169663,108510.0,108500.0,0.62253305]
["bitfinex-derivatives","BTCF0:USTF0",1749497672449,0.7169663,108510.0,108500.0,0.60842901]
["bitfinex-derivatives","BTCF0:USTF0",1749497672849,0.7169663,108510.0,108500.0,0.62254147]
["bitfinex-derivatives","BTCF0:USTF0",1749497673148,0.1856063,108510.0,108500.0,0.62254161]
["bitfinex-derivatives","BTCF0:USTF0",1749497673345,0.7168463,108510.0,108500.0,0.60842901]
["bitfinex-derivatives","BTCF0:USTF0",1749497673546,0.7168463,108510.0,108500.0,0.62254158]
["bitfinex-derivatives","BTCF0:USTF0",1749497673947,0.7168463,108510.0,108500.0,0.62254168]
["bitfinex-derivatives","BTCF0:USTF0",1749497674141,0.7168463,108510.0,108500.0,0.60842901]
["bitfinex-derivatives","BTCF0:USTF0",1749497674348,0.7168463,108510.0,108500.0,0.62254159]
["bitfinex-derivatives","BTCF0:USTF0",1749497674548,0.1856063,108510.0,108500.0,0.62254175]
["bitfinex-derivatives","BTCF0:USTF0",1749497674743,0.7168463,108510.0,108500.0,0.62254173]
["bitfinex-derivatives","BTCF0:USTF0",1749497674950,0.7168463,108510.0,108500.0,0.60842901]
["bitfinex-derivatives","BTCF0:USTF0",1749497675752,1.0776463,108510.0,108500.0,0.60842901]
["bitfinex-derivatives","BTCF0:USTF0",1749497676653,1.28778082,108510.0,108500.0,0.39829449]
["bitfinex-derivatives","BTCF0:USTF0",1749497676855,1.28778082,108510.0,108500.0,0.41240712]
["bitfinex-derivatives","BTCF0:USTF0",1749497677254,1.32028082,108510.0,108500.0,0.41240712]
["bitfinex-derivatives","BTCF0:USTF0",1749497677442,1.32028082,108510.0,108500.0,0.39829449]
["bitfinex-derivatives","BTCF0:USTF0",1749497677647,1.1101463,108510.0,108500.0,0.39829449]
["bitfinex-derivatives","BTCF0:USTF0",1749497677847,1.1101463,108510.0,108500.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1749497678252,1.1101463,108510.0,108500.0,0.26967179]
["bitfinex-derivatives","BTCF0:USTF0",1749497678548,1.1101463,108510.0,108500.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1749497678854,0.7168463,108510.0,108500.0,0.60842901]
["bitfinex-derivatives","BTCF0:USTF0",1749497679055,0.7168463,108510.0,108500.0,0.7371502]
["bitfinex-derivatives","BTCF0:USTF0",1749497679346,0.5326,108510.0,108500.0,0.8406039]
["bitfinex-derivatives","BTCF0:USTF0",1749497679548,0.5312,108510.0,108500.0,1.16474765]
["bitfinex-derivatives","BTCF0:USTF0",1749497679747,0.7158063,108510.0,108500.0,1.16474765]
["bitfinex-derivatives","BTCF0:USTF0",1749497679948,0.7154063,108510.0,108500.0,1.17883247]
["bitfinex-derivatives","BTCF0:USTF0",1749497680150,0.7158063,108510.0,108500.0,1.16474765]
["bitfinex-derivatives","BTCF0:USTF0",1749497680348,0.7158063,108510.0,108500.0,1.17883342]
["bitfinex-derivatives","BTCF0:USTF0",1749497680751,0.7158063,108510.0,108500.0,1.17883343]
["bitfinex-derivatives","BTCF0:USTF0",1749497680953,0.7158063,108510.0,108500.0,1.16474765]
["bitfinex-derivatives","BTCF0:USTF0",1749497681154,0.7157663,108510.0,108500.0,1.16474765]
["bitfinex-derivatives","BTCF0:USTF0",1749497681354,0.7157663,108510.0,108500.0,1.17883339]
["bitfinex-derivatives","BTCF0:USTF0",1749497681553,0.7157663,108510.0,108500.0,1.16474765]
["bitfinex-derivatives","BTCF0:USTF0",1749497681754,0.7157663,108510.0,108500.0,1.17883339]
["bitfinex-derivatives","BTCF0:USTF0",1749497682058,0.7157663,108510.0,108500.0,1.16474765]
["bitfinex-derivatives","BTCF0:USTF0",1749497682251,0.7157663,108510.0,108500.0,1.17883832]
["bitfinex-derivatives","BTCF0:USTF0",1749497682456,0.7157663,108510.0,108500.0,1.16474765]
["bitfinex-derivatives","BTCF0:USTF0",1749497682657,0.7157663,108510.0,108500.0,1.17883833]
["bitfinex-derivatives","BTCF0:USTF0",1749497682858,0.7157663,108510.0,108500.0,1.17883834]
["bitfinex-derivatives","BTCF0:USTF0",1749497683052,0.10244,108510.0,108500.0,1.16474765]
["bitfinex-derivatives","BTCF0:USTF0",1749497683252,0.7157263,108510.0,108500.0,1.17883833]
["bitfinex-derivatives","BTCF0:USTF0",1749497683558,0.7157263,108510.0,108500.0,1.16474765]
["bitfinex-derivatives","BTCF0:USTF0",1749497683960,0.7157263,108510.0,108500.0,1.17883834]
["bitfinex-derivatives","BTCF0:USTF0",1749497684158,0.53152,108510.0,108500.0,1.1077951]
["bitfinex-derivatives","BTCF0:USTF0",1749497684654,0.7157263,108510.0,108500.0,1.1077951]
["bitfinex-derivatives","BTCF0:USTF0",1749497685263,0.53152,108510.0,108500.0,1.12188205]
["bitfinex-derivatives","BTCF0:USTF0",1749497685655,0.53152,108510.0,108500.0,0.97876047]
["bitfinex-derivatives","BTCF0:USTF0",1749497685857,0.53152,108510.0,108500.0,0.97876048]
["bitfinex-derivatives","BTCF0:USTF0",1749497686056,0.53152,108510.0,108500.0,0.97876039]
["bitfinex-derivatives","BTCF0:USTF0",1749497686257,0.53152,108510.0,108500.0,0.96467352]
["bitfinex-derivatives","BTCF0:USTF0",1749497686858,0.53108,108510.0,108500.0,1.17480804]
["bitfinex-derivatives","BTCF0:USTF0",1749497687058,0.53148,108510.0,108500.0,1.17880371]
["bitfinex-derivatives","BTCF0:USTF0",1749497687256,0.53148,108510.0,108500.0,1.1788037]
["bitfinex-derivatives","BTCF0:USTF0",1749497687460,0.10217829,108520.0,108510.0,0.1842063]
["bitfinex-derivatives","BTCF0:USTF0",1749497687657,0.53084765,108520.0,108510.0,1.22914947]
["bitfinex-derivatives","BTCF0:USTF0",1749497687960,0.53084765,108520.0,108510.0,1.27450274]
["bitfinex-derivatives","BTCF0:USTF0",1749497688266,0.53124765,108520.0,108510.0,1.26044947]
["bitfinex-derivatives","BTCF0:USTF0",1749497688466,0.53084765,108520.0,108510.0,1.2744988]
["bitfinex-derivatives","BTCF0:USTF0",1749497688766,0.53124765,108520.0,108510.0,1.27549878]
["bitfinex-derivatives","BTCF0:USTF0",1749497688960,0.53124765,108520.0,108510.0,1.26144947]
["bitfinex-derivatives","BTCF0:USTF0",1749497689665,0.51628689,108520.0,108510.0,1.27533972]
["bitfinex-derivatives","BTCF0:USTF0",1749497689865,0.51628689,108520.0,108510.0,1.27533977]
["bitfinex-derivatives","BTCF0:USTF0",1749497690060,0.51628689,108520.0,108510.0,1.26144947]
["bitfinex-derivatives","BTCF0:USTF0",1749497690361,0.51624689,108520.0,108510.0,1.26144947]
["bitfinex-derivatives","BTCF0:USTF0",1749497690561,0.53144,108520.0,108510.0,1.26144947]
["bitfinex-derivatives","BTCF0:USTF0",1749497690764,0.53104,108520.0,108510.0,1.27533923]
["bitfinex-derivatives","BTCF0:USTF0",1749497690968,0.53144,108520.0,108510.0,1.06137534]
["bitfinex-derivatives","BTCF0:USTF0",1749497691156,0.53104,108520.0,108510.0,1.07057854]
["bitfinex-derivatives","BTCF0:USTF0",1749497691361,0.53144,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497691760,0.53144,108520.0,108510.0,1.28445947]
["bitfinex-derivatives","BTCF0:USTF0",1749497691961,0.53144,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497692655,0.53144,108520.0,108510.0,1.28445979]
["bitfinex-derivatives","BTCF0:USTF0",1749497692858,0.53144,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497693256,0.53144,108520.0,108510.0,1.28445861]
["bitfinex-derivatives","BTCF0:USTF0",1749497693664,0.53144,108520.0,108510.0,1.28456177]
["bitfinex-derivatives","BTCF0:USTF0",1749497694165,0.53144,108520.0,108510.0,1.28456176]
["bitfinex-derivatives","BTCF0:USTF0",1749497694472,0.53144,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497694770,0.53144,108520.0,108510.0,1.28448413]
["bitfinex-derivatives","BTCF0:USTF0",1749497695065,0.53144,108520.0,108510.0,1.28447588]
["bitfinex-derivatives","BTCF0:USTF0",1749497695266,0.0004,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497695473,0.53116,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497696564,0.53116,108520.0,108510.0,1.28447579]
["bitfinex-derivatives","BTCF0:USTF0",1749497696763,0.53116,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497697063,0.53116,108520.0,108510.0,1.28447468]
["bitfinex-derivatives","BTCF0:USTF0",1749497697566,0.52037138,108520.0,108510.0,1.28447468]
["bitfinex-derivatives","BTCF0:USTF0",1749497697767,0.52037138,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497697961,0.52037138,108520.0,108510.0,1.28447467]
["bitfinex-derivatives","BTCF0:USTF0",1749497698162,0.52037138,108520.0,108510.0,1.28447468]
["bitfinex-derivatives","BTCF0:USTF0",1749497698359,0.52037138,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497698564,0.52037138,108520.0,108510.0,1.28447468]
["bitfinex-derivatives","BTCF0:USTF0",1749497698970,0.52037138,108520.0,108510.0,1.28447513]
["bitfinex-derivatives","BTCF0:USTF0",1749497699170,0.52037138,108520.0,108510.0,1.28447527]
["bitfinex-derivatives","BTCF0:USTF0",1749497699370,0.52037138,108520.0,108510.0,1.28447528]
["bitfinex-derivatives","BTCF0:USTF0",1749497699670,0.5054111,108520.0,108510.0,1.28447531]
["bitfinex-derivatives","BTCF0:USTF0",1749497699971,0.5054111,108520.0,108510.0,1.28448436]
["bitfinex-derivatives","BTCF0:USTF0",1749497700169,0.5054111,108520.0,108510.0,1.28448671]
["bitfinex-derivatives","BTCF0:USTF0",1749497700571,0.5054111,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497701173,0.5054111,108520.0,108510.0,1.28461467]
["bitfinex-derivatives","BTCF0:USTF0",1749497701368,0.5054111,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497701974,0.5054111,108520.0,108510.0,0.85030992]
["bitfinex-derivatives","BTCF0:USTF0",1749497702268,0.5054111,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497702670,0.5054111,108520.0,108510.0,1.28461591]
["bitfinex-derivatives","BTCF0:USTF0",1749497702869,0.5054111,108520.0,108510.0,1.28461594]
["bitfinex-derivatives","BTCF0:USTF0",1749497703072,0.5054111,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497703468,0.5054111,108520.0,108510.0,1.28461586]
["bitfinex-derivatives","BTCF0:USTF0",1749497703673,0.5054111,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497703975,0.5054111,108520.0,108510.0,1.28461585]
["bitfinex-derivatives","BTCF0:USTF0",1749497704173,0.10224,108520.0,108510.0,1.28461585]
["bitfinex-derivatives","BTCF0:USTF0",1749497704367,0.10224,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497704569,0.10224,108520.0,108510.0,1.28461585]
["bitfinex-derivatives","BTCF0:USTF0",1749497704769,0.10224,108520.0,108510.0,1.28461586]
["bitfinex-derivatives","BTCF0:USTF0",1749497704970,0.10224,108520.0,108510.0,1.28461587]
["bitfinex-derivatives","BTCF0:USTF0",1749497705270,0.10224,108520.0,108510.0,1.28461586]
["bitfinex-derivatives","BTCF0:USTF0",1749497705471,0.10224,108520.0,108510.0,1.28461585]
["bitfinex-derivatives","BTCF0:USTF0",1749497705774,0.10224,108520.0,108510.0,1.27057896]
["bitfinex-derivatives","BTCF0:USTF0",1749497705968,0.10224,108520.0,108510.0,1.28461568]
["bitfinex-derivatives","BTCF0:USTF0",1749497706267,0.10224,108520.0,108510.0,1.27463556]
["bitfinex-derivatives","BTCF0:USTF0",1749497706473,0.10224,108520.0,108510.0,1.28864506]
["bitfinex-derivatives","BTCF0:USTF0",1749497706675,0.10224,108520.0,108510.0,0.85436652]
["bitfinex-derivatives","BTCF0:USTF0",1749497706875,0.10224,108520.0,108510.0,1.28864678]
["bitfinex-derivatives","BTCF0:USTF0",1749497707173,0.10224,108520.0,108510.0,1.28864736]
["bitfinex-derivatives","BTCF0:USTF0",1749497707570,0.09145141,108520.0,108510.0,1.27463556]
["bitfinex-derivatives","BTCF0:USTF0",1749497707775,0.59599829,108530.0,108520.0,0.1841893]
["bitfinex-derivatives","BTCF0:USTF0",1749497707975,0.59599829,108530.0,108520.0,0.91207783]
["bitfinex-derivatives","BTCF0:USTF0",1749497708176,0.59599829,108530.0,108520.0,0.89806716]
["bitfinex-derivatives","BTCF0:USTF0",1749497708574,0.59599829,108530.0,108520.0,0.91207756]
["bitfinex-derivatives","BTCF0:USTF0",1749497708777,0.59599829,108530.0,108520.0,0.91207771]
["bitfinex-derivatives","BTCF0:USTF0",1749497708965,0.59599829,108530.0,108520.0,0.91207777]
["bitfinex-derivatives","BTCF0:USTF0",1749497708966,0.78017059,108530.0,108520.0,0.91207777]
["bitfinex-derivatives","BTCF0:USTF0",1749497709370,0.78117059,108530.0,108520.0,0.91207777]
["bitfinex-derivatives","BTCF0:USTF0",1749497709577,0.59699829,108530.0,108520.0,0.89806716]
["bitfinex-derivatives","BTCF0:USTF0",1749497709774,0.59699829,108530.0,108520.0,0.91207781]
["bitfinex-derivatives","BTCF0:USTF0",1749497710078,0.59699829,108530.0,108520.0,0.89806716]
["bitfinex-derivatives","BTCF0:USTF0",1749497710279,0.59699829,108530.0,108520.0,0.9120777]
["bitfinex-derivatives","BTCF0:USTF0",1749497711076,0.59699829,108530.0,108520.0,0.89806716]
["bitfinex-derivatives","BTCF0:USTF0",1749497711276,0.78117069,108530.0,108520.0,0.91206644]
["bitfinex-derivatives","BTCF0:USTF0",1749497711477,0.78117069,108530.0,108520.0,0.89806716]
["bitfinex-derivatives","BTCF0:USTF0",1749497711781,0.59699829,108530.0,108520.0,0.91206644]
["bitfinex-derivatives","BTCF0:USTF0",1749497711981,0.78117069,108530.0,108520.0,0.91206644]
["bitfinex-derivatives","BTCF0:USTF0",1749497712181,0.78117069,108530.0,108520.0,0.89806716]
["bitfinex-derivatives","BTCF0:USTF0",1749497712387,0.78117069,108530.0,108520.0,0.91206248]
["bitfinex-derivatives","BTCF0:USTF0",1749497712777,0.78117069,108530.0,108520.0,0.89806716]
["bitfinex-derivatives","BTCF0:USTF0",1749497713184,0.59699829,108530.0,108520.0,0.89806716]
["bitfinex-derivatives","BTCF0:USTF0",1749497713379,0.59699829,108530.0,108520.0,0.9120625]
["bitfinex-derivatives","BTCF0:USTF0",1749497713883,0.59699829,108530.0,108520.0,0.91206327]
["bitfinex-derivatives","BTCF0:USTF0",1749497714085,0.59699829,108530.0,108520.0,0.95512424]
["bitfinex-derivatives","BTCF0:USTF0",1749497714086,0.58203826,108530.0,108520.0,0.95512424]
["bitfinex-derivatives","BTCF0:USTF0",1749497714280,0.58203826,108530.0,108520.0,0.9691204]
["bitfinex-derivatives","BTCF0:USTF0",1749497714582,0.05147826,108530.0,108520.0,0.9691204]
["bitfinex-derivatives","BTCF0:USTF0",1749497714782,0.58195826,108530.0,108520.0,0.96912017]
["bitfinex-derivatives","BTCF0:USTF0",1749497714986,0.58195826,108530.0,108520.0,1.01912424]
["bitfinex-derivatives","BTCF0:USTF0",1749497715285,0.58235826,108530.0,108520.0,1.03312682]
["bitfinex-derivatives","BTCF0:USTF0",1749497715480,0.58235826,108530.0,108520.0,1.01912424]
["bitfinex-derivatives","BTCF0:USTF0",1749497715675,0.58235826,108530.0,108520.0,1.03312668]
["bitfinex-derivatives","BTCF0:USTF0",1749497716276,0.58235826,108530.0,108520.0,1.01912424]
["bitfinex-derivatives","BTCF0:USTF0",1749497716772,0.58235826,108530.0,108520.0,1.03312727]
["bitfinex-derivatives","BTCF0:USTF0",1749497717277,0.58235826,108530.0,108520.0,1.01912424]
["bitfinex-derivatives","BTCF0:USTF0",1749497717475,0.58235826,108530.0,108520.0,1.03312441]
["bitfinex-derivatives","BTCF0:USTF0",1749497718082,0.58235826,108530.0,108520.0,1.00062441]
["bitfinex-derivatives","BTCF0:USTF0",1749497718284,0.58235826,108530.0,108520.0,0.98662424]
["bitfinex-derivatives","BTCF0:USTF0",1749497718684,0.58235826,108530.0,108520.0,1.00062442]
["bitfinex-derivatives","BTCF0:USTF0",1749497718884,0.58235826,108530.0,108520.0,0.98662424]
["bitfinex-derivatives","BTCF0:USTF0",1749497719084,0.58235826,108530.0,108520.0,1.00062432]
["bitfinex-derivatives","BTCF0:USTF0",1749497719289,0.58235826,108530.0,108520.0,1.00062433]
["bitfinex-derivatives","BTCF0:USTF0",1749497719491,0.58235826,108530.0,108520.0,1.00061871]
["bitfinex-derivatives","BTCF0:USTF0",1749497719688,0.58235826,108530.0,108520.0,0.98662424]
["bitfinex-derivatives","BTCF0:USTF0",1749497720086,0.58235826,108530.0,108520.0,1.00061871]
["bitfinex-derivatives","BTCF0:USTF0",1749497720286,0.58235826,108530.0,108520.0,1.00061422]
["bitfinex-derivatives","BTCF0:USTF0",1749497720481,0.58235826,108530.0,108520.0,1.00467082]
["bitfinex-derivatives","BTCF0:USTF0",1749497720681,0.58235826,108530.0,108520.0,0.99068084]
["bitfinex-derivatives","BTCF0:USTF0",1749497720989,0.58235826,108530.0,108520.0,1.00467031]
["bitfinex-derivatives","BTCF0:USTF0",1749497721186,0.58235826,108530.0,108520.0,1.00492452]
["bitfinex-derivatives","BTCF0:USTF0",1749497721388,0.58235826,108530.0,108520.0,0.99093505]
["bitfinex-derivatives","BTCF0:USTF0",1749497721589,0.58235826,108530.0,108520.0,1.00492452]
["bitfinex-derivatives","BTCF0:USTF0",1749497721889,0.58235826,108530.0,108520.0,0.99093505]
["bitfinex-derivatives","BTCF0:USTF0",1749497722589,0.58235826,108530.0,108520.0,1.00492452]
["bitfinex-derivatives","BTCF0:USTF0",1749497722888,0.58235826,108530.0,108520.0,1.00492374]
["bitfinex-derivatives","BTCF0:USTF0",1749497723282,0.58235826,108530.0,108520.0,0.99093505]
["bitfinex-derivatives","BTCF0:USTF0",1749497723682,0.58235826,108530.0,108520.0,1.00492374]
["bitfinex-derivatives","BTCF0:USTF0",1749497723987,0.58235826,108530.0,108520.0,0.99093505]
["bitfinex-derivatives","BTCF0:USTF0",1749497724288,0.58235826,108530.0,108520.0,1.00492374]
["bitfinex-derivatives","BTCF0:USTF0",1749497724788,0.76653066,108530.0,108520.0,0.97342398]
["bitfinex-derivatives","BTCF0:USTF0",1749497724979,0.76653066,108530.0,108520.0,0.97342404]
["bitfinex-derivatives","BTCF0:USTF0",1749497725180,0.76653066,108530.0,108520.0,0.95943505]
["bitfinex-derivatives","BTCF0:USTF0",1749497725595,0.58235826,108530.0,108520.0,0.95943505]
["bitfinex-derivatives","BTCF0:USTF0",1749497725789,0.58219826,108530.0,108520.0,0.95943505]
["bitfinex-derivatives","BTCF0:USTF0",1749497726292,0.02027826,108530.0,108520.0,1.18381947]
["bitfinex-derivatives","BTCF0:USTF0",1749497726492,0.02027826,108530.0,108520.0,1.38021251]
["bitfinex-derivatives","BTCF0:USTF0",1749497726493,0.001,108530.0,108520.0,1.38021251]
["bitfinex-derivatives","BTCF0:USTF0",1749497726680,0.01392505,108540.0,108530.0,0.1841723]
["bitfinex-derivatives","BTCF0:USTF0",1749497726990,0.01392505,108540.0,108530.0,1.05964976]
["bitfinex-derivatives","BTCF0:USTF0",1749497727183,0.01392505,108540.0,108530.0,1.34497941]
["bitfinex-derivatives","BTCF0:USTF0",1749497727589,0.44240505,108540.0,108530.0,1.35896961]
["bitfinex-derivatives","BTCF0:USTF0",1749497727789,0.44240505,108540.0,108530.0,1.07364083]
["bitfinex-derivatives","BTCF0:USTF0",1749497727790,0.01392505,108540.0,108530.0,1.07364083]
["bitfinex-derivatives","BTCF0:USTF0",1749497728088,0.01432505,108540.0,108530.0,1.07364228]
["bitfinex-derivatives","BTCF0:USTF0",1749497728286,0.01632505,108540.0,108530.0,1.07464228]
["bitfinex-derivatives","BTCF0:USTF0",1749497728481,0.01632505,108540.0,108530.0,1.06064976]
["bitfinex-derivatives","BTCF0:USTF0",1749497728685,0.01632505,108540.0,108530.0,1.26099564]
["bitfinex-derivatives","BTCF0:USTF0",1749497728883,0.01592505,108540.0,108530.0,1.07464213]
["bitfinex-derivatives","BTCF0:USTF0",1749497729086,0.01592505,108540.0,108530.0,1.35997173]
["bitfinex-derivatives","BTCF0:USTF0",1749497729293,0.01632505,108540.0,108530.0,1.34576559]
["bitfinex-derivatives","BTCF0:USTF0",1749497730099,0.01632505,108540.0,108530.0,1.14947573]
["bitfinex-derivatives","BTCF0:USTF0",1749497730295,0.01632505,108540.0,108530.0,1.13548377]
["bitfinex-derivatives","BTCF0:USTF0",1749497731297,0.01632505,108540.0,108530.0,0.85015412]
["bitfinex-derivatives","BTCF0:USTF0",1749497732102,0.01632505,108540.0,108530.0,0.86397412]
["bitfinex-derivatives","BTCF0:USTF0",1749497732497,0.01632505,108540.0,108530.0,0.86857412]
["bitfinex-derivatives","BTCF0:USTF0",1749497733300,0.56102,108550.0,108540.0,0.1841554]
["bitfinex-derivatives","BTCF0:USTF0",1749497733497,0.56102,108550.0,108540.0,1.01808004]
["bitfinex-derivatives","BTCF0:USTF0",1749497734103,0.56102,108550.0,108540.0,1.22836186]
["bitfinex-derivatives","BTCF0:USTF0",1749497734792,0.56402,108550.0,108540.0,1.22836186]
["bitfinex-derivatives","BTCF0:USTF0",1749497734999,0.56402,108550.0,108540.0,1.01808004]
["bitfinex-derivatives","BTCF0:USTF0",1749497736292,0.63654041,108550.0,108540.0,1.01808004]
["bitfinex-derivatives","BTCF0:USTF0",1749497737093,0.63654041,108550.0,108540.0,1.16096893]
["bitfinex-derivatives","BTCF0:USTF0",1749497737902,0.82067881,108550.0,108540.0,0.71954429]
["bitfinex-derivatives","BTCF0:USTF0",1749497738106,0.66664041,108550.0,108540.0,0.92982611]
["bitfinex-derivatives","BTCF0:USTF0",1749497739706,0.85077881,108550.0,108540.0,0.92982611]
["bitfinex-derivatives","BTCF0:USTF0",1749497740206,0.81177881,108550.0,108540.0,0.92982611]
["bitfinex-derivatives","BTCF0:USTF0",1749497746001,0.32065881,108550.0,108540.0,0.71954429]
["bitfinex-derivatives","BTCF0:USTF0",1749497746206,1.42158063,108550.0,108540.0,0.29853908]
["bitfinex-derivatives","BTCF0:USTF0",1749497746404,1.42158063,108550.0,108540.0,0.1841555]
["bitfinex-derivatives","BTCF0:USTF0",1749497746405,1.60573103,108550.0,108540.0,0.1841555]
["bitfinex-derivatives","BTCF0:USTF0",1749497746605,1.60573103,108550.0,108540.0,0.26996543]
["bitfinex-derivatives","BTCF0:USTF0",1749497747407,1.59673103,108550.0,108540.0,0.26996543]
["bitfinex-derivatives","BTCF0:USTF0",1749497748606,1.18989273,108550.0,108540.0,0.1841555]
["bitfinex-derivatives","BTCF0:USTF0",1749497749707,0.97961091,108550.0,108540.0,0.1841555]
["bitfinex-derivatives","BTCF0:USTF0",1749497750110,0.97961091,108550.0,108540.0,0.29853918]
["bitfinex-derivatives","BTCF0:USTF0",1749497750909,0.97961091,108550.0,108540.0,0.30259578]
["bitfinex-derivatives","BTCF0:USTF0",1749497751209,0.97961091,108550.0,108540.0,0.31650351]
["bitfinex-derivatives","BTCF0:USTF0",1749497751409,0.97961091,108550.0,108540.0,0.30259578]
["bitfinex-derivatives","BTCF0:USTF0",1749497751709,0.97961091,108550.0,108540.0,0.31650674]
["bitfinex-derivatives","BTCF0:USTF0",1749497751910,0.97961091,108550.0,108540.0,0.30259578]
["bitfinex-derivatives","BTCF0:USTF0",1749497752611,0.97961091,108550.0,108540.0,0.31650656]
["bitfinex-derivatives","BTCF0:USTF0",1749497752806,0.35769501,108550.0,108540.0,0.67730656]
["bitfinex-derivatives","BTCF0:USTF0",1749497753111,0.09742041,108550.0,108540.0,1.12637419]
["bitfinex-derivatives","BTCF0:USTF0",1749497753306,0.60532041,108550.0,108540.0,1.03377574]
["bitfinex-derivatives","BTCF0:USTF0",1749497753508,0.17756041,108550.0,108540.0,1.03377574]
["bitfinex-derivatives","BTCF0:USTF0",1749497753708,0.60568041,108550.0,108540.0,1.24783412]
["bitfinex-derivatives","BTCF0:USTF0",1749497754012,0.60528041,108550.0,108540.0,1.24783426]
["bitfinex-derivatives","BTCF0:USTF0",1749497754311,0.56668041,108550.0,108540.0,1.03755271]
["bitfinex-derivatives","BTCF0:USTF0",1749497754507,0.56668041,108550.0,108540.0,1.03755257]
["bitfinex-derivatives","BTCF0:USTF0",1749497754712,0.56668041,108550.0,108540.0,1.03755252]
["bitfinex-derivatives","BTCF0:USTF0",1749497754910,0.56668041,108550.0,108540.0,1.02363674]
["bitfinex-derivatives","BTCF0:USTF0",1749497755411,0.56668041,108550.0,108540.0,1.03755286]
["bitfinex-derivatives","BTCF0:USTF0",1749497755912,0.56668041,108550.0,108540.0,1.03755283]
["bitfinex-derivatives","BTCF0:USTF0",1749497756212,0.56668041,108550.0,108540.0,1.02363674]
["bitfinex-derivatives","BTCF0:USTF0",1749497756805,0.75081891,108550.0,108540.0,1.02363674]
["bitfinex-derivatives","BTCF0:USTF0",1749497759014,0.75081891,108550.0,108540.0,1.37705482]
["bitfinex-derivatives","BTCF0:USTF0",1749497759015,0.03692041,108550.0,108540.0,1.37705482]
["bitfinex-derivatives","BTCF0:USTF0",1749497759218,0.56644041,108550.0,108540.0,1.176912]
["bitfinex-derivatives","BTCF0:USTF0",1749497759515,0.56604041,108550.0,108540.0,1.176912]
["bitfinex-derivatives","BTCF0:USTF0",1749497759817,0.56644041,108550.0,108540.0,1.23391856]
["bitfinex-derivatives","BTCF0:USTF0",1749497760117,0.55148422,108550.0,108540.0,1.23391856]
["bitfinex-derivatives","BTCF0:USTF0",1749497760817,0.55148422,108550.0,108540.0,1.23851856]
["bitfinex-derivatives","BTCF0:USTF0",1749497761410,0.51248422,108550.0,108540.0,1.23851856]
["bitfinex-derivatives","BTCF0:USTF0",1749497761814,0.58768683,108550.0,108540.0,1.23851856]
["bitfinex-derivatives","BTCF0:USTF0",1749497763417,0.58768683,108550.0,108540.0,1.24790079]
["bitfinex-derivatives","BTCF0:USTF0",1749497764820,0.58768683,108550.0,108540.0,1.26171079]
["bitfinex-derivatives","BTCF0:USTF0",1749497765912,0.15964683,108550.0,108540.0,1.26171079]
["bitfinex-derivatives","BTCF0:USTF0",1749497766116,0.58760683,108550.0,108540.0,1.26171079]
["bitfinex-derivatives","BTCF0:USTF0",1749497767621,0.15964683,108550.0,108540.0,1.26171079]
["bitfinex-derivatives","BTCF0:USTF0",1749497767916,0.57678129,108550.0,108540.0,1.26171079]
["bitfinex-derivatives","BTCF0:USTF0",1749497768617,0.57678129,108550.0,108540.0,1.06156797]
["bitfinex-derivatives","BTCF0:USTF0",1749497769018,0.41777829,108560.0,108550.0,0.1841386]
["bitfinex-derivatives","BTCF0:USTF0",1749497769215,0.94713829,108560.0,108550.0,0.93134657]
["bitfinex-derivatives","BTCF0:USTF0",1749497769613,0.90853829,108560.0,108550.0,0.93134657]
["bitfinex-derivatives","BTCF0:USTF0",1749497770317,0.91153829,108560.0,108550.0,0.93134657]
["bitfinex-derivatives","BTCF0:USTF0",1749497771523,0.98595316,108560.0,108550.0,0.93134657]
["bitfinex-derivatives","BTCF0:USTF0",1749497772311,1.17007466,108560.0,108550.0,0.93134657]
["bitfinex-derivatives","BTCF0:USTF0",1749497772623,0.98595316,108560.0,108550.0,0.93134657]
["bitfinex-derivatives","BTCF0:USTF0",1749497772923,0.98595316,108560.0,108550.0,0.78832042]
["bitfinex-derivatives","BTCF0:USTF0",1749497773138,1.01755316,108560.0,108550.0,0.78832042]
["bitfinex-derivatives","BTCF0:USTF0",1749497773425,1.20167466,108560.0,108550.0,0.9885571]
["bitfinex-derivatives","BTCF0:USTF0",1749497773926,1.01755316,108560.0,108550.0,0.9885571]
["bitfinex-derivatives","BTCF0:USTF0",1749497774827,1.20167466,108560.0,108550.0,0.9885571]
["bitfinex-derivatives","BTCF0:USTF0",1749497775126,1.20167466,108560.0,108550.0,1.13153544]
["bitfinex-derivatives","BTCF0:USTF0",1749497776629,1.16267466,108560.0,108550.0,1.13153544]
["bitfinex-derivatives","BTCF0:USTF0",1749497776826,0.97855316,108560.0,108550.0,1.13153544]
["bitfinex-derivatives","BTCF0:USTF0",1749497777020,1.16267466,108560.0,108550.0,0.93129876]
["bitfinex-derivatives","BTCF0:USTF0",1749497778919,0.41759316,108560.0,108550.0,0.93129876]
["bitfinex-derivatives","BTCF0:USTF0",1749497779117,0.94679316,108560.0,108550.0,0.93129876]
["bitfinex-derivatives","BTCF0:USTF0",1749497780121,0.94639316,108560.0,108550.0,0.93129876]
["bitfinex-derivatives","BTCF0:USTF0",1749497780319,0.94679316,108560.0,108550.0,0.93535536]
["bitfinex-derivatives","BTCF0:USTF0",1749497782015,0.94675316,108560.0,108550.0,0.93535536]
["bitfinex-derivatives","BTCF0:USTF0",1749497783420,0.94675316,108560.0,108550.0,0.96735536]
["bitfinex-derivatives","BTCF0:USTF0",1749497783826,0.90775316,108560.0,108550.0,0.96735536]
["bitfinex-derivatives","BTCF0:USTF0",1749497784626,0.48003316,108560.0,108550.0,0.96735536]
["bitfinex-derivatives","BTCF0:USTF0",1749497784825,0.90775316,108560.0,108550.0,0.82437702]
["bitfinex-derivatives","BTCF0:USTF0",1749497785027,0.90735316,108560.0,108550.0,0.82437702]
["bitfinex-derivatives","BTCF0:USTF0",1749497785227,0.90775316,108560.0,108550.0,0.82437702]
["bitfinex-derivatives","BTCF0:USTF0",1749497785925,0.90775316,108560.0,108550.0,1.18517702]
["bitfinex-derivatives","BTCF0:USTF0",1749497786125,0.90775316,108560.0,108550.0,1.38558747]
["bitfinex-derivatives","BTCF0:USTF0",1749497786325,0.90775316,108560.0,108550.0,1.18517702]
["bitfinex-derivatives","BTCF0:USTF0",1749497786521,0.90775316,108560.0,108550.0,1.02480285]
["bitfinex-derivatives","BTCF0:USTF0",1749497786722,1.09187456,108560.0,108550.0,0.81452103]
["bitfinex-derivatives","BTCF0:USTF0",1749497786925,1.15747456,108560.0,108550.0,1.02480285]
["bitfinex-derivatives","BTCF0:USTF0",1749497787728,1.15747456,108560.0,108550.0,0.99170285]
["bitfinex-derivatives","BTCF0:USTF0",1749497789230,1.15747456,108560.0,108550.0,0.78142103]
["bitfinex-derivatives","BTCF0:USTF0",1749497789427,1.15747456,108560.0,108550.0,0.99170285]
["bitfinex-derivatives","BTCF0:USTF0",1749497789624,0.97335316,108560.0,108550.0,0.99170285]
["bitfinex-derivatives","BTCF0:USTF0",1749497790930,0.93435316,108560.0,108550.0,0.99630285]
["bitfinex-derivatives","BTCF0:USTF0",1749497791636,1.11847476,108560.0,108550.0,0.99630285]
["bitfinex-derivatives","BTCF0:USTF0",1749497793029,0.58931476,108560.0,108550.0,0.99630285]
["bitfinex-derivatives","BTCF0:USTF0",1749497793228,0.93403316,108560.0,108550.0,0.99630285]
["bitfinex-derivatives","BTCF0:USTF0",1749497793629,1.11815486,108560.0,108550.0,0.99630285]
["bitfinex-derivatives","BTCF0:USTF0",1749497794224,0.93403316,108560.0,108550.0,0.99630285]
["bitfinex-derivatives","BTCF0:USTF0",1749497795131,0.50643316,108560.0,108550.0,0.99630285]
["bitfinex-derivatives","BTCF0:USTF0",1749497795327,0.90149316,108560.0,108550.0,0.99630285]
["bitfinex-derivatives","BTCF0:USTF0",1749497795526,0.90149316,108560.0,108550.0,1.02830285]
["bitfinex-derivatives","BTCF0:USTF0",1749497795721,0.86839316,108560.0,108550.0,1.02830285]
["bitfinex-derivatives","BTCF0:USTF0",1749497797429,0.86839316,108560.0,108550.0,1.04211285]
["bitfinex-derivatives","BTCF0:USTF0",1749497797730,0.50547316,108560.0,108550.0,1.04211285]
["bitfinex-derivatives","BTCF0:USTF0",1749497797931,0.46607316,108560.0,108550.0,1.04211285]
["bitfinex-derivatives","BTCF0:USTF0",1749497798235,0.46647316,108560.0,108550.0,0.84168702]
["bitfinex-derivatives","BTCF0:USTF0",1749497799729,0.38686487,108570.0,108550.0,0.84168702]
["bitfinex-derivatives","BTCF0:USTF0",1749497799730,0.52876,108570.0,108560.0,0.2301488]
["bitfinex-derivatives","BTCF0:USTF0",1749497799931,0.28923571,108590.0,108580.0,0.1840877]
["bitfinex-derivatives","BTCF0:USTF0",1749497800229,0.28923571,108590.0,108580.0,0.89835945]
["bitfinex-derivatives","BTCF0:USTF0",1749497800230,0.81795571,108590.0,108580.0,0.89835945]
["bitfinex-derivatives","BTCF0:USTF0",1749497800629,0.81835571,108590.0,108580.0,0.89835945]
["bitfinex-derivatives","BTCF0:USTF0",1749497801136,0.28963571,108590.0,108580.0,1.01280985]
["bitfinex-derivatives","BTCF0:USTF0",1749497801336,0.81835571,108590.0,108580.0,0.86961992]
["bitfinex-derivatives","BTCF0:USTF0",1749497801525,0.81795571,108590.0,108580.0,0.86961992]
["bitfinex-derivatives","BTCF0:USTF0",1749497801730,0.81835571,108590.0,108580.0,0.86961992]
["bitfinex-derivatives","BTCF0:USTF0",1749497802636,0.82035571,108590.0,108580.0,0.86961992]
["bitfinex-derivatives","BTCF0:USTF0",1749497803636,0.89569246,108590.0,108580.0,0.86961992]
["bitfinex-derivatives","BTCF0:USTF0",1749497804036,0.36697246,108590.0,108580.0,0.86961992]
["bitfinex-derivatives","BTCF0:USTF0",1749497804239,0.89565246,108590.0,108580.0,0.86961992]
["bitfinex-derivatives","BTCF0:USTF0",1749497804930,0.85665246,108590.0,108580.0,0.86961992]
["bitfinex-derivatives","BTCF0:USTF0",1749497808139,0.85665246,108590.0,108580.0,0.87421992]
["bitfinex-derivatives","BTCF0:USTF0",1749497809438,0.85665246,108590.0,108580.0,0.90721992]
["bitfinex-derivatives","BTCF0:USTF0",1749497810742,0.85665246,108590.0,108580.0,0.91127652]
["bitfinex-derivatives","BTCF0:USTF0",1749497810934,0.85665246,108590.0,108580.0,0.94177652]
["bitfinex-derivatives","BTCF0:USTF0",1749497812341,0.81765246,108590.0,108580.0,0.94177652]
["bitfinex-derivatives","BTCF0:USTF0",1749497813837,1.38873428,108590.0,108580.0,0.3071947]
["bitfinex-derivatives","BTCF0:USTF0",1749497814143,1.55991263,108590.0,108580.0,0.3071948]
["bitfinex-derivatives","BTCF0:USTF0",1749497814339,1.55991263,108590.0,108580.0,0.27850262]
["bitfinex-derivatives","BTCF0:USTF0",1749497814739,1.59705764,108590.0,108580.0,0.09441482]
["bitfinex-derivatives","BTCF0:USTF0",1749497815040,1.59705764,108590.0,108580.0,0.27850262]
["bitfinex-derivatives","BTCF0:USTF0",1749497815445,1.62735764,108590.0,108580.0,0.09441482]
["bitfinex-derivatives","BTCF0:USTF0",1749497815843,1.62735764,108590.0,108580.0,0.27850252]
["bitfinex-derivatives","BTCF0:USTF0",1749497816240,1.62735869,108590.0,108580.0,0.27850252]
["bitfinex-derivatives","BTCF0:USTF0",1749497817445,1.62735869,108590.0,108580.0,0.29231252]
["bitfinex-derivatives","BTCF0:USTF0",1749497817646,1.59021263,108590.0,108580.0,0.29231252]
["bitfinex-derivatives","BTCF0:USTF0",1749497819245,1.53283428,108590.0,108580.0,0.29231252]
["bitfinex-derivatives","BTCF0:USTF0",1749497822040,1.54221829,108590.0,108580.0,0.29231252]
["bitfinex-derivatives","BTCF0:USTF0",1749497822548,1.57491829,108590.0,108580.0,0.29231252]
["bitfinex-derivatives","BTCF0:USTF0",1749497824240,1.04623829,108590.0,108580.0,0.10822482]
["bitfinex-derivatives","BTCF0:USTF0",1749497824440,1.70357483,108590.0,108580.0,0.10822482]
["bitfinex-derivatives","BTCF0:USTF0",1749497824644,1.70357483,108590.0,108580.0,0.0224666]
["bitfinex-derivatives","BTCF0:USTF0",1749497826243,1.70357483,108590.0,108580.0,0.10822482]
["bitfinex-derivatives","BTCF0:USTF0",1749497826444,1.66457483,108590.0,108580.0,0.0224666]
["bitfinex-derivatives","BTCF0:USTF0",1749497827053,1.66457483,108590.0,108580.0,0.10822482]
["bitfinex-derivatives","BTCF0:USTF0",1749497828553,0.3368877,108580.0,108570.0,0.08589651]
["bitfinex-derivatives","BTCF0:USTF0",1749497828849,1.03965006,108580.0,108570.0,0.08589651]
["bitfinex-derivatives","BTCF0:USTF0",1749497830854,1.03965006,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497831055,1.04165006,108580.0,108570.0,0.08589651]
["bitfinex-derivatives","BTCF0:USTF0",1749497831353,1.56977006,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497833559,1.53077006,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497834358,1.49368952,108580.0,108570.0,0.08589651]
["bitfinex-derivatives","BTCF0:USTF0",1749497834553,0.96556952,108580.0,108570.0,0.08589651]
["bitfinex-derivatives","BTCF0:USTF0",1749497834745,1.49364952,108580.0,108570.0,0.08589651]
["bitfinex-derivatives","BTCF0:USTF0",1749497835150,1.49364952,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497835358,1.49364952,108580.0,108570.0,0.08589651]
["bitfinex-derivatives","BTCF0:USTF0",1749497835553,1.49364952,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497836154,1.49364952,108580.0,108570.0,0.08589651]
["bitfinex-derivatives","BTCF0:USTF0",1749497837660,1.49364952,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497838058,1.53018836,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497839262,1.53018836,108580.0,108570.0,0.00419489]
["bitfinex-derivatives","BTCF0:USTF0",1749497840566,1.49118836,108580.0,108570.0,0.00419489]
["bitfinex-derivatives","BTCF0:USTF0",1749497841175,1.49118836,108580.0,108570.0,0.08995311]
["bitfinex-derivatives","BTCF0:USTF0",1749497841482,1.45464952,108580.0,108570.0,0.08995311]
["bitfinex-derivatives","BTCF0:USTF0",1749497841774,1.45464952,108580.0,108570.0,0.12035311]
["bitfinex-derivatives","BTCF0:USTF0",1749497842165,1.45464952,108580.0,108570.0,0.17754134]
["bitfinex-derivatives","BTCF0:USTF0",1749497842366,0.86506952,108580.0,108570.0,0.17754134]
["bitfinex-derivatives","BTCF0:USTF0",1749497842561,1.35996952,108580.0,108570.0,0.24094134]
["bitfinex-derivatives","BTCF0:USTF0",1749497844371,1.35996952,108580.0,108570.0,0.18375311]
["bitfinex-derivatives","BTCF0:USTF0",1749497844572,1.35996952,108580.0,108570.0,0.2409625]
["bitfinex-derivatives","BTCF0:USTF0",1749497844971,1.35996952,108580.0,108570.0,0.18375311]
["bitfinex-derivatives","BTCF0:USTF0",1749497845576,1.35996952,108580.0,108570.0,0.24096805]
["bitfinex-derivatives","BTCF0:USTF0",1749497846170,1.35996952,108580.0,108570.0,0.18375311]
["bitfinex-derivatives","BTCF0:USTF0",1749497847766,1.43796952,108580.0,108570.0,0.18375311]
["bitfinex-derivatives","BTCF0:USTF0",1749497848172,1.85548952,108580.0,108570.0,0.18375311]
["bitfinex-derivatives","BTCF0:USTF0",1749497848683,1.85540952,108580.0,108570.0,0.18375311]
["bitfinex-derivatives","BTCF0:USTF0",1749497852289,1.32748952,108580.0,108570.0,0.18375311]
["bitfinex-derivatives","BTCF0:USTF0",1749497852581,1.32748952,108580.0,108570.0,0.36785771]
["bitfinex-derivatives","BTCF0:USTF0",1749497852881,1.85512952,108580.0,108570.0,0.36785771]
["bitfinex-derivatives","BTCF0:USTF0",1749497853086,1.49432952,108580.0,108570.0,0.36785771]
["bitfinex-derivatives","BTCF0:USTF0",1749497853478,1.49472952,108580.0,108570.0,0.28209949]
["bitfinex-derivatives","BTCF0:USTF0",1749497853680,1.85552952,108580.0,108570.0,0.39654989]
["bitfinex-derivatives","BTCF0:USTF0",1749497853883,1.85552952,108580.0,108570.0,0.21244529]
["bitfinex-derivatives","BTCF0:USTF0",1749497854282,1.85552952,108580.0,108570.0,0.09799489]
["bitfinex-derivatives","BTCF0:USTF0",1749497854482,1.85552952,108580.0,108570.0,0.39654989]
["bitfinex-derivatives","BTCF0:USTF0",1749497854683,1.6452477,108580.0,108570.0,0.18392279]
["bitfinex-derivatives","BTCF0:USTF0",1749497854886,1.81652952,108580.0,108570.0,0.36802739]
["bitfinex-derivatives","BTCF0:USTF0",1749497855590,1.81652952,108580.0,108570.0,0.18392279]
["bitfinex-derivatives","BTCF0:USTF0",1749497856881,1.81652952,108580.0,108570.0,0.36802729]
["bitfinex-derivatives","BTCF0:USTF0",1749497857690,1.81652952,108580.0,108570.0,0.28209939]
["bitfinex-derivatives","BTCF0:USTF0",1749497858286,1.85313644,108580.0,108570.0,0.09799489]
["bitfinex-derivatives","BTCF0:USTF0",1749497858487,1.89608505,108580.0,108570.0,0.18395079]
["bitfinex-derivatives","BTCF0:USTF0",1749497858692,1.92838505,108580.0,108570.0,0.18395079]
["bitfinex-derivatives","BTCF0:USTF0",1749497858893,1.92838505,108580.0,108570.0,0.15255079]
["bitfinex-derivatives","BTCF0:USTF0",1749497858894,1.94667076,108580.0,108570.0,0.15255079]
["bitfinex-derivatives","BTCF0:USTF0",1749497861092,1.90364215,108580.0,108570.0,0.15255079]
["bitfinex-derivatives","BTCF0:USTF0",1749497861790,1.86464215,108580.0,108570.0,0.15255079]
["bitfinex-derivatives","BTCF0:USTF0",1749497861989,1.77155644,108580.0,108570.0,0.15255079]
["bitfinex-derivatives","BTCF0:USTF0",1749497862192,1.77155644,108580.0,108570.0,0.26700119]
["bitfinex-derivatives","BTCF0:USTF0",1749497863288,1.9817746,108580.0,108570.0,0.26700119]
["bitfinex-derivatives","BTCF0:USTF0",1749497868495,2.0127746,108580.0,108570.0,0.26700119]
["bitfinex-derivatives","BTCF0:USTF0",1749497868900,1.9737746,108580.0,108570.0,0.26700119]
["bitfinex-derivatives","BTCF0:USTF0",1749497869798,1.9737746,108580.0,108570.0,0.15255079]
["bitfinex-derivatives","BTCF0:USTF0",1749497870499,2.1265746,108580.0,108570.0,0.15255079]
["bitfinex-derivatives","BTCF0:USTF0",1749497870905,2.12658683,108580.0,108570.0,0.15255079]
["bitfinex-derivatives","BTCF0:USTF0",1749497874306,2.12658683,108580.0,108570.0,0.20460119]
["bitfinex-derivatives","BTCF0:USTF0",1749497874505,0.1841047,108570.0,108560.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1749497874806,0.79177384,108570.0,108560.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1749497876108,0.75277384,108570.0,108560.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1749497878606,0.75277384,108570.0,108560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749497879008,0.84997384,108570.0,108560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749497879606,0.84997384,108570.0,108560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749497880508,1.00277384,108570.0,108560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749497883813,0.96377384,108570.0,108560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749497884002,0.98240852,108570.0,108560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749497884207,0.77215853,108570.0,108560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749497884413,0.98240852,108570.0,108560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749497884614,0.88520852,108570.0,108560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749497884814,0.88520852,108570.0,108560.0,0.0987566]
["bitfinex-derivatives","BTCF0:USTF0",1749497886818,0.94930852,108570.0,108560.0,0.0987566]
["bitfinex-derivatives","BTCF0:USTF0",1749497888411,0.93067384,108570.0,108560.0,0.0987566]
["bitfinex-derivatives","BTCF0:USTF0",1749497888607,0.92967384,108570.0,108560.0,0.0987566]
["bitfinex-derivatives","BTCF0:USTF0",1749497888914,0.86757384,108570.0,108560.0,0.0987566]
["bitfinex-derivatives","BTCF0:USTF0",1749497889318,0.86957384,108570.0,108560.0,0.0987566]
["bitfinex-derivatives","BTCF0:USTF0",1749497889612,1.76393779,108570.0,108550.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497889813,1.36807147,108560.0,108550.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497890016,1.40469062,108560.0,108550.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749497890411,1.19444063,108560.0,108550.0,0.00079364]
["bitfinex-derivatives","BTCF0:USTF0",1749497890621,1.77356063,108560.0,108550.0,0.00079364]
["bitfinex-derivatives","BTCF0:USTF0",1749497891817,1.77456063,108560.0,108550.0,0.00079364]
["bitfinex-derivatives","BTCF0:USTF0",1749497892917,1.62176063,108560.0,108550.0,0.00079364]
["bitfinex-derivatives","BTCF0:USTF0",1749497893309,1.83201062,108560.0,108550.0,0.00079364]
["bitfinex-derivatives","BTCF0:USTF0",1749497894421,2.19281062,108560.0,108550.0,0.00079364]
["bitfinex-derivatives","BTCF0:USTF0",1749497894917,1.98256063,108560.0,108550.0,0.00079364]
["bitfinex-derivatives","BTCF0:USTF0",1749497895322,2.19281062,108560.0,108550.0,0.00079364]
["bitfinex-derivatives","BTCF0:USTF0",1749497895717,2.19281062,108560.0,108550.0,0.01476581]
["bitfinex-derivatives","BTCF0:USTF0",1749497896013,1.55624063,108560.0,108550.0,0.00079364]
["bitfinex-derivatives","BTCF0:USTF0",1749497896219,1.98252063,108560.0,108550.0,0.03239364]
["bitfinex-derivatives","BTCF0:USTF0",1749497896922,1.98252063,108560.0,108550.0,0.0780838]
["bitfinex-derivatives","BTCF0:USTF0",1749497897522,1.98252063,108560.0,108550.0,0.07808035]
["bitfinex-derivatives","BTCF0:USTF0",1749497897721,1.98252063,108560.0,108550.0,0.06409364]
["bitfinex-derivatives","BTCF0:USTF0",1749497898421,1.68047064,108560.0,108550.0,0.07807922]
["bitfinex-derivatives","BTCF0:USTF0",1749497898617,1.89122809,108560.0,108550.0,0.09469364]
["bitfinex-derivatives","BTCF0:USTF0",1749497899021,1.89122809,108560.0,108550.0,0.10868071]
["bitfinex-derivatives","BTCF0:USTF0",1749497900218,1.89122809,108560.0,108550.0,0.09875024]
["bitfinex-derivatives","BTCF0:USTF0",1749497901118,1.89122809,108560.0,108550.0,0.11277165]
["bitfinex-derivatives","BTCF0:USTF0",1749497901313,1.89122809,108560.0,108550.0,0.09875024]
["bitfinex-derivatives","BTCF0:USTF0",1749497901519,1.89122809,108560.0,108550.0,0.11276914]
["bitfinex-derivatives","BTCF0:USTF0",1749497901717,1.89122809,108560.0,108550.0,0.09875024]
["bitfinex-derivatives","BTCF0:USTF0",1749497901911,1.16962809,108560.0,108550.0,0.09875024]
["bitfinex-derivatives","BTCF0:USTF0",1749497902111,1.89122809,108560.0,108550.0,0.09875024]
["bitfinex-derivatives","BTCF0:USTF0",1749497902722,1.89122809,108560.0,108550.0,0.08217066]
["bitfinex-derivatives","BTCF0:USTF0",1749497902918,1.98642809,108560.0,108550.0,0.03645024]
["bitfinex-derivatives","BTCF0:USTF0",1749497903223,2.13922809,108560.0,108550.0,0.05047066]
["bitfinex-derivatives","BTCF0:USTF0",1749497903424,2.13922809,108560.0,108550.0,0.03645024]
["bitfinex-derivatives","BTCF0:USTF0",1749497903722,2.13922809,108560.0,108550.0,0.05047067]
["bitfinex-derivatives","BTCF0:USTF0",1749497903922,2.13922809,108560.0,108550.0,0.0644911]
["bitfinex-derivatives","BTCF0:USTF0",1749497904123,2.13922809,108560.0,108550.0,0.05047067]
["bitfinex-derivatives","BTCF0:USTF0",1749497904527,2.13922809,108560.0,108550.0,0.06449122]
["bitfinex-derivatives","BTCF0:USTF0",1749497904725,2.13922809,108560.0,108550.0,0.05047067]
["bitfinex-derivatives","BTCF0:USTF0",1749497906125,2.13922809,108560.0,108550.0,0.06450535]
["bitfinex-derivatives","BTCF0:USTF0",1749497906726,2.13922809,108560.0,108550.0,0.08217067]
["bitfinex-derivatives","BTCF0:USTF0",1749497906918,2.13922809,108560.0,108550.0,0.09620535]
["bitfinex-derivatives","BTCF0:USTF0",1749497907119,2.13922809,108560.0,108550.0,0.11357067]
["bitfinex-derivatives","BTCF0:USTF0",1749497907327,2.13922809,108560.0,108550.0,0.12760535]
["bitfinex-derivatives","BTCF0:USTF0",1749497907523,2.13922809,108560.0,108550.0,0.12760534]
["bitfinex-derivatives","BTCF0:USTF0",1749497907718,2.13922809,108560.0,108550.0,0.11357065]
["bitfinex-derivatives","BTCF0:USTF0",1749497908427,2.13922809,108560.0,108550.0,0.12760945]
["bitfinex-derivatives","BTCF0:USTF0",1749497908626,2.13922809,108560.0,108550.0,0.11357065]
["bitfinex-derivatives","BTCF0:USTF0",1749497908923,2.13922809,108560.0,108550.0,0.12760947]
["bitfinex-derivatives","BTCF0:USTF0",1749497909126,2.13922809,108560.0,108550.0,0.11357065]
["bitfinex-derivatives","BTCF0:USTF0",1749497909523,2.13922809,108560.0,108550.0,0.12760947]
["bitfinex-derivatives","BTCF0:USTF0",1749497909923,2.13922809,108560.0,108550.0,0.13220947]
["bitfinex-derivatives","BTCF0:USTF0",1749497910123,2.13922809,108560.0,108550.0,0.13220974]
["bitfinex-derivatives","BTCF0:USTF0",1749497910324,2.13922809,108560.0,108550.0,0.1322099]
["bitfinex-derivatives","BTCF0:USTF0",1749497910721,2.13922809,108560.0,108550.0,0.13221002]
["bitfinex-derivatives","BTCF0:USTF0",1749497910916,2.13922809,108560.0,108550.0,0.11817065]
["bitfinex-derivatives","BTCF0:USTF0",1749497911316,2.13922809,108560.0,108550.0,0.13221457]
["bitfinex-derivatives","BTCF0:USTF0",1749497911530,2.13922809,108560.0,108550.0,0.11817065]
["bitfinex-derivatives","BTCF0:USTF0",1749497912226,1.4020981,108560.0,108550.0,0.13221507]
["bitfinex-derivatives","BTCF0:USTF0",1749497912431,2.10772809,108560.0,108550.0,0.13222117]
["bitfinex-derivatives","BTCF0:USTF0",1749497912728,2.10772809,108560.0,108550.0,0.13222116]
["bitfinex-derivatives","BTCF0:USTF0",1749497912933,2.10772809,108560.0,108550.0,0.11817065]
["bitfinex-derivatives","BTCF0:USTF0",1749497913225,2.10772809,108560.0,108550.0,0.13222116]
["bitfinex-derivatives","BTCF0:USTF0",1749497913425,1.68722811,108560.0,108550.0,0.11817065]
["bitfinex-derivatives","BTCF0:USTF0",1749497913627,2.07622809,108560.0,108550.0,0.11817065]
["bitfinex-derivatives","BTCF0:USTF0",1749497913832,2.07622809,108560.0,108550.0,0.13222144]
["bitfinex-derivatives","BTCF0:USTF0",1749497914124,2.07622809,108560.0,108550.0,0.13222152]
["bitfinex-derivatives","BTCF0:USTF0",1749497914319,2.07622809,108560.0,108550.0,0.11817065]
["bitfinex-derivatives","BTCF0:USTF0",1749497914721,2.07622809,108560.0,108550.0,0.13222153]
["bitfinex-derivatives","BTCF0:USTF0",1749497915132,2.07622809,108560.0,108550.0,0.21800551]
["bitfinex-derivatives","BTCF0:USTF0",1749497915328,2.07622809,108560.0,108550.0,0.20395463]
["bitfinex-derivatives","BTCF0:USTF0",1749497915521,2.07622809,108560.0,108550.0,0.21800544]
["bitfinex-derivatives","BTCF0:USTF0",1749497915832,2.07622809,108560.0,108550.0,0.23181544]
["bitfinex-derivatives","BTCF0:USTF0",1749497916029,2.07622809,108560.0,108550.0,0.23181542]
["bitfinex-derivatives","BTCF0:USTF0",1749497916225,2.07622809,108560.0,108550.0,0.23181655]
["bitfinex-derivatives","BTCF0:USTF0",1749497916826,2.07622809,108560.0,108550.0,0.21776463]
["bitfinex-derivatives","BTCF0:USTF0",1749497917028,1.35462809,108560.0,108550.0,0.21776463]
["bitfinex-derivatives","BTCF0:USTF0",1749497917224,2.07622809,108560.0,108550.0,0.23181654]
["bitfinex-derivatives","BTCF0:USTF0",1749497917526,2.07622809,108560.0,108550.0,0.23181594]
["bitfinex-derivatives","BTCF0:USTF0",1749497917931,2.07622809,108560.0,108550.0,0.21776463]
["bitfinex-derivatives","BTCF0:USTF0",1749497918140,2.07622809,108560.0,108550.0,0.23181595]
["bitfinex-derivatives","BTCF0:USTF0",1749497918335,2.119278,108560.0,108550.0,0.23181595]
["bitfinex-derivatives","BTCF0:USTF0",1749497918631,2.119278,108560.0,108550.0,0.21776463]
["bitfinex-derivatives","BTCF0:USTF0",1749497918834,2.119278,108560.0,108550.0,0.23181595]
["bitfinex-derivatives","BTCF0:USTF0",1749497919128,1.592798,108560.0,108550.0,0.21776463]
["bitfinex-derivatives","BTCF0:USTF0",1749497919337,2.119198,108560.0,108550.0,0.23181595]
["bitfinex-derivatives","BTCF0:USTF0",1749497919631,2.119198,108560.0,108550.0,0.21776463]
["bitfinex-derivatives","BTCF0:USTF0",1749497920029,2.119198,108560.0,108550.0,0.23181603]
["bitfinex-derivatives","BTCF0:USTF0",1749497920232,2.119198,108560.0,108550.0,0.23181604]
["bitfinex-derivatives","BTCF0:USTF0",1749497920528,2.119198,108560.0,108550.0,0.21776463]
["bitfinex-derivatives","BTCF0:USTF0",1749497920722,2.119198,108560.0,108550.0,0.23181606]
["bitfinex-derivatives","BTCF0:USTF0",1749497920927,2.119198,108560.0,108550.0,0.23181607]
["bitfinex-derivatives","BTCF0:USTF0",1749497921230,2.119198,108560.0,108550.0,0.21776463]
["bitfinex-derivatives","BTCF0:USTF0",1749497922027,2.119198,108560.0,108550.0,0.23181728]
["bitfinex-derivatives","BTCF0:USTF0",1749497922232,2.536838,108560.0,108550.0,0.21776463]
["bitfinex-derivatives","BTCF0:USTF0",1749497922833,2.536838,108560.0,108550.0,0.2318173]
["bitfinex-derivatives","BTCF0:USTF0",1749497923137,2.536838,108560.0,108550.0,0.21776463]
["bitfinex-derivatives","BTCF0:USTF0",1749497923331,2.536838,108560.0,108550.0,0.23181808]
["bitfinex-derivatives","BTCF0:USTF0",1749497923532,2.536838,108560.0,108550.0,0.21776463]
["bitfinex-derivatives","BTCF0:USTF0",1749497923732,2.536838,108560.0,108550.0,0.23181809]
["bitfinex-derivatives","BTCF0:USTF0",1749497923936,2.536838,108560.0,108550.0,0.23181865]
["bitfinex-derivatives","BTCF0:USTF0",1749497924130,2.536838,108560.0,108550.0,0.21776463]
["bitfinex-derivatives","BTCF0:USTF0",1749497924330,2.536838,108560.0,108550.0,0.23181861]
["bitfinex-derivatives","BTCF0:USTF0",1749497924535,2.536838,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497924738,2.536838,108560.0,108550.0,0.23181861]
["bitfinex-derivatives","BTCF0:USTF0",1749497924937,2.536838,108560.0,108550.0,0.23181858]
["bitfinex-derivatives","BTCF0:USTF0",1749497925339,2.536838,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497925837,2.536838,108560.0,108550.0,0.23181855]
["bitfinex-derivatives","BTCF0:USTF0",1749497926234,2.536838,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497926437,2.536838,108560.0,108550.0,0.23181855]
["bitfinex-derivatives","BTCF0:USTF0",1749497926638,2.536838,108560.0,108550.0,0.23181787]
["bitfinex-derivatives","BTCF0:USTF0",1749497926828,2.536718,108560.0,108550.0,0.23181787]
["bitfinex-derivatives","BTCF0:USTF0",1749497927033,2.010438,108560.0,108550.0,0.23181787]
["bitfinex-derivatives","BTCF0:USTF0",1749497927234,2.504118,108560.0,108550.0,0.23181787]
["bitfinex-derivatives","BTCF0:USTF0",1749497927636,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497927835,2.504118,108560.0,108550.0,0.23181924]
["bitfinex-derivatives","BTCF0:USTF0",1749497928444,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497928638,2.504118,108560.0,108550.0,0.23181933]
["bitfinex-derivatives","BTCF0:USTF0",1749497928842,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497929144,2.504118,108560.0,108550.0,0.23181933]
["bitfinex-derivatives","BTCF0:USTF0",1749497929338,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497929537,2.504118,108560.0,108550.0,0.23181933]
["bitfinex-derivatives","BTCF0:USTF0",1749497930038,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497930436,2.504118,108560.0,108550.0,0.23181924]
["bitfinex-derivatives","BTCF0:USTF0",1749497930637,2.504118,108560.0,108550.0,0.23182824]
["bitfinex-derivatives","BTCF0:USTF0",1749497930837,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497931150,2.504118,108560.0,108550.0,0.23182824]
["bitfinex-derivatives","BTCF0:USTF0",1749497931335,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497931538,2.504118,108560.0,108550.0,0.23182824]
["bitfinex-derivatives","BTCF0:USTF0",1749497931739,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497932745,2.504118,108560.0,108550.0,0.23182859]
["bitfinex-derivatives","BTCF0:USTF0",1749497932945,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497933439,2.504118,108560.0,108550.0,0.23182859]
["bitfinex-derivatives","BTCF0:USTF0",1749497934745,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497935245,2.504118,108560.0,108550.0,0.23183018]
["bitfinex-derivatives","BTCF0:USTF0",1749497935546,2.504118,108560.0,108550.0,0.23183092]
["bitfinex-derivatives","BTCF0:USTF0",1749497935741,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497935945,2.504118,108560.0,108550.0,0.23182504]
["bitfinex-derivatives","BTCF0:USTF0",1749497936145,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497936345,2.504118,108560.0,108550.0,0.23182504]
["bitfinex-derivatives","BTCF0:USTF0",1749497936541,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497936947,2.504118,108560.0,108550.0,0.23182504]
["bitfinex-derivatives","BTCF0:USTF0",1749497937343,2.504118,108560.0,108550.0,0.23182489]
["bitfinex-derivatives","BTCF0:USTF0",1749497937735,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497937941,2.504118,108560.0,108550.0,0.2318247]
["bitfinex-derivatives","BTCF0:USTF0",1749497938244,2.504118,108560.0,108550.0,0.23182464]
["bitfinex-derivatives","BTCF0:USTF0",1749497938646,2.504118,108560.0,108550.0,0.23182429]
["bitfinex-derivatives","BTCF0:USTF0",1749497939050,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497939350,2.504118,108560.0,108550.0,0.23182321]
["bitfinex-derivatives","BTCF0:USTF0",1749497939543,2.504118,108560.0,108550.0,0.23182293]
["bitfinex-derivatives","BTCF0:USTF0",1749497939743,2.504118,108560.0,108550.0,0.23182262]
["bitfinex-derivatives","BTCF0:USTF0",1749497939947,2.504118,108560.0,108550.0,0.23182255]
["bitfinex-derivatives","BTCF0:USTF0",1749497940248,2.504118,108560.0,108550.0,0.21776462]
["bitfinex-derivatives","BTCF0:USTF0",1749497940449,2.504118,108560.0,108550.0,0.23182255]
["bitfinex-derivatives","BTCF0:USTF0",1749497940649,2.504118,108560.0,108550.0,0.23182246]
["bitfinex-derivatives","BTCF0:USTF0",1749497941146,2.504118,108560.0,108550.0,0.23182021]
["bitfinex-derivatives","BTCF0:USTF0",1749497941554,2.504118,108560.0,108550.0,0.2318202]
["bitfinex-derivatives","BTCF0:USTF0",1749497941851,2.504118,108560.0,108550.0,0.21776461]
["bitfinex-derivatives","BTCF0:USTF0",1749497942055,2.504118,108560.0,108550.0,0.23181549]
["bitfinex-derivatives","BTCF0:USTF0",1749497942350,2.504118,108560.0,108550.0,0.23181437]
["bitfinex-derivatives","BTCF0:USTF0",1749497942945,2.504118,108560.0,108550.0,0.21776461]
["bitfinex-derivatives","BTCF0:USTF0",1749497943145,2.504118,108560.0,108550.0,0.23181449]
["bitfinex-derivatives","BTCF0:USTF0",1749497943952,2.504118,108560.0,108550.0,0.23181463]
["bitfinex-derivatives","BTCF0:USTF0",1749497944258,2.504118,108560.0,108550.0,0.21776461]
["bitfinex-derivatives","BTCF0:USTF0",1749497944556,2.504118,108560.0,108550.0,0.23181463]
["bitfinex-derivatives","BTCF0:USTF0",1749497945050,2.504118,108560.0,108550.0,0.21776461]
["bitfinex-derivatives","BTCF0:USTF0",1749497945353,2.504118,108560.0,108550.0,0.23181463]
["bitfinex-derivatives","BTCF0:USTF0",1749497945652,2.504118,108560.0,108550.0,0.21776461]
["bitfinex-derivatives","BTCF0:USTF0",1749497946249,2.504118,108560.0,108550.0,0.231809]
["bitfinex-derivatives","BTCF0:USTF0",1749497946453,2.504118,108560.0,108550.0,0.23180894]
["bitfinex-derivatives","BTCF0:USTF0",1749497946649,2.504118,108560.0,108550.0,0.23181031]
["bitfinex-derivatives","BTCF0:USTF0",1749497946853,2.504118,108560.0,108550.0,0.21776461]
["bitfinex-derivatives","BTCF0:USTF0",1749497947056,2.504118,108560.0,108550.0,0.23181033]
["bitfinex-derivatives","BTCF0:USTF0",1749497947456,2.504118,108560.0,108550.0,0.21776461]
["bitfinex-derivatives","BTCF0:USTF0",1749497947642,2.46106809,108560.0,108550.0,0.23180586]
["bitfinex-derivatives","BTCF0:USTF0",1749497947954,2.46106809,108560.0,108550.0,0.23180583]
["bitfinex-derivatives","BTCF0:USTF0",1749497948254,2.46106809,108560.0,108550.0,0.23180562]
["bitfinex-derivatives","BTCF0:USTF0",1749497948449,2.46106809,108560.0,108550.0,0.23180576]
["bitfinex-derivatives","BTCF0:USTF0",1749497948648,2.504118,108560.0,108550.0,0.23180576]
["bitfinex-derivatives","BTCF0:USTF0",1749497949148,2.504118,108560.0,108550.0,0.21776461]
["bitfinex-derivatives","BTCF0:USTF0",1749497949349,2.504118,108560.0,108550.0,0.23180586]
["bitfinex-derivatives","BTCF0:USTF0",1749497949549,2.503638,108560.0,108550.0,0.21776461]
["bitfinex-derivatives","BTCF0:USTF0",1749497949751,2.503638,108560.0,108550.0,0.23180751]
["bitfinex-derivatives","BTCF0:USTF0",1749497950055,1.93478809,108560.0,108550.0,0.21776461]
["bitfinex-derivatives","BTCF0:USTF0",1749497950248,1.3759381,108560.0,108550.0,0.415946]
["bitfinex-derivatives","BTCF0:USTF0",1749497950448,1.7371381,108560.0,108550.0,0.2318074]
["bitfinex-derivatives","BTCF0:USTF0",1749497950754,1.7371381,108560.0,108550.0,0.23181672]
["bitfinex-derivatives","BTCF0:USTF0",1749497952553,1.7371381,108560.0,108550.0,0.23181676]
["bitfinex-derivatives","BTCF0:USTF0",1749497952761,1.78018801,108560.0,108550.0,0.23181676]
["bitfinex-derivatives","BTCF0:USTF0",1749497952952,0.03852661,108560.0,108550.0,0.90121739]
["bitfinex-derivatives","BTCF0:USTF0",1749497953256,0.52716,108560.0,108550.0,1.17975512]
["bitfinex-derivatives","BTCF0:USTF0",1749497953456,0.7108813,108560.0,108550.0,1.19379568]
["bitfinex-derivatives","BTCF0:USTF0",1749497953649,0.7112813,108560.0,108550.0,1.33676305]
["bitfinex-derivatives","BTCF0:USTF0",1749497953852,0.6722813,108560.0,108550.0,1.33676305]
["bitfinex-derivatives","BTCF0:USTF0",1749497954051,0.88253129,108560.0,108550.0,1.13629715]
["bitfinex-derivatives","BTCF0:USTF0",1749497954557,0.88253129,108560.0,108550.0,1.13625799]
["bitfinex-derivatives","BTCF0:USTF0",1749497954952,0.88253129,108560.0,108550.0,0.76145659]
["bitfinex-derivatives","BTCF0:USTF0",1749497955152,0.88253129,108560.0,108550.0,0.77545886]
["bitfinex-derivatives","BTCF0:USTF0",1749497955352,0.88253129,108560.0,108550.0,0.76145659]
["bitfinex-derivatives","BTCF0:USTF0",1749497956360,0.88253129,108560.0,108550.0,0.87577677]
["bitfinex-derivatives","BTCF0:USTF0",1749497956860,0.88253129,108560.0,108550.0,0.66552678]
["bitfinex-derivatives","BTCF0:USTF0",1749497957157,0.88253129,108560.0,108550.0,0.87577677]
["bitfinex-derivatives","BTCF0:USTF0",1749497957158,1.24333129,108560.0,108550.0,0.87577677]
["bitfinex-derivatives","BTCF0:USTF0",1749497957359,1.24333129,108560.0,108550.0,0.7328094]
["bitfinex-derivatives","BTCF0:USTF0",1749497958359,0.88253129,108560.0,108550.0,0.7328094]
["bitfinex-derivatives","BTCF0:USTF0",1749497958655,1.24333129,108560.0,108550.0,0.6406894]
["bitfinex-derivatives","BTCF0:USTF0",1749497960059,1.45358128,108560.0,108550.0,0.24630081]
["bitfinex-derivatives","BTCF0:USTF0",1749497960362,1.24333129,108560.0,108550.0,0.4565508]
["bitfinex-derivatives","BTCF0:USTF0",1749497960554,1.24333129,108560.0,108550.0,0.24630081]
["bitfinex-derivatives","BTCF0:USTF0",1749497960754,1.45358128,108560.0,108550.0,0.24630081]
["bitfinex-derivatives","BTCF0:USTF0",1749497960954,1.41458128,108560.0,108550.0,0.24630081]
["bitfinex-derivatives","BTCF0:USTF0",1749497962552,1.41458128,108560.0,108550.0,0.21768871]
["bitfinex-derivatives","BTCF0:USTF0",1749497967764,1.41458128,108560.0,108550.0,0.13198063]
["bitfinex-derivatives","BTCF0:USTF0",1749497967962,1.47578128,108560.0,108550.0,0.24630081]
["bitfinex-derivatives","BTCF0:USTF0",1749497969865,1.26553129,108560.0,108550.0,0.4565508]
["bitfinex-derivatives","BTCF0:USTF0",1749497971866,1.47578128,108560.0,108550.0,0.24630081]
["bitfinex-derivatives","BTCF0:USTF0",1749497972664,1.47578128,108560.0,108550.0,0.21771876]
["bitfinex-derivatives","BTCF0:USTF0",1749497972864,1.47578128,108560.0,108550.0,0.18631876]
["bitfinex-derivatives","BTCF0:USTF0",1749497973166,1.56868128,108560.0,108550.0,0.18631876]
["bitfinex-derivatives","BTCF0:USTF0",1749497974868,1.05872128,108560.0,108550.0,0.18631876]
["bitfinex-derivatives","BTCF0:USTF0",1749497975058,1.05872128,108560.0,108550.0,0.39656875]
["bitfinex-derivatives","BTCF0:USTF0",1749497975059,0.71657129,108560.0,108550.0,0.39656875]
["bitfinex-derivatives","BTCF0:USTF0",1749497975266,1.24173129,108560.0,108550.0,0.42786875]
["bitfinex-derivatives","BTCF0:USTF0",1749497975464,1.24173129,108560.0,108550.0,0.4417149]
["bitfinex-derivatives","BTCF0:USTF0",1749497975665,1.24173129,108560.0,108550.0,0.42786875]
["bitfinex-derivatives","BTCF0:USTF0",1749497975870,1.45198128,108560.0,108550.0,0.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1749497976068,1.45198128,108560.0,108550.0,0.21761876]
["bitfinex-derivatives","BTCF0:USTF0",1749497976271,1.51418128,108560.0,108550.0,0.23146786]
["bitfinex-derivatives","BTCF0:USTF0",1749497976568,1.51418128,108560.0,108550.0,0.21761876]
["bitfinex-derivatives","BTCF0:USTF0",1749497976771,1.51418128,108560.0,108550.0,0.23147135]
["bitfinex-derivatives","BTCF0:USTF0",1749497977068,1.51418128,108560.0,108550.0,0.23147481]
["bitfinex-derivatives","BTCF0:USTF0",1749497977265,1.51418128,108560.0,108550.0,0.23147507]
["bitfinex-derivatives","BTCF0:USTF0",1749497977466,1.51418128,108560.0,108550.0,0.12301876]
["bitfinex-derivatives","BTCF0:USTF0",1749497977665,1.51418128,108560.0,108550.0,0.13687554]
["bitfinex-derivatives","BTCF0:USTF0",1749497977666,1.54468128,108560.0,108550.0,0.13687554]
["bitfinex-derivatives","BTCF0:USTF0",1749497977861,1.54468128,108560.0,108550.0,0.13687555]
["bitfinex-derivatives","BTCF0:USTF0",1749497978066,1.54468128,108560.0,108550.0,0.1368755]
["bitfinex-derivatives","BTCF0:USTF0",1749497978863,1.54468128,108560.0,108550.0,0.12301876]
["bitfinex-derivatives","BTCF0:USTF0",1749497979071,1.54468128,108560.0,108550.0,0.13687546]
["bitfinex-derivatives","BTCF0:USTF0",1749497979267,1.54468128,108560.0,108550.0,0.13687552]
["bitfinex-derivatives","BTCF0:USTF0",1749497979570,1.54468128,108560.0,108550.0,0.12301876]
["bitfinex-derivatives","BTCF0:USTF0",1749497980069,1.54468128,108560.0,108550.0,0.13687536]
["bitfinex-derivatives","BTCF0:USTF0",1749497980268,1.54468128,108560.0,108550.0,0.13687538]
["bitfinex-derivatives","BTCF0:USTF0",1749497980469,1.54468128,108560.0,108550.0,0.13687547]
["bitfinex-derivatives","BTCF0:USTF0",1749497980670,1.54468128,108560.0,108550.0,0.12301876]
["bitfinex-derivatives","BTCF0:USTF0",1749497980872,1.54468128,108560.0,108550.0,0.13688669]
["bitfinex-derivatives","BTCF0:USTF0",1749497981370,1.79204218,108560.0,108550.0,0.12301876]
["bitfinex-derivatives","BTCF0:USTF0",1749497981672,1.79204218,108560.0,108550.0,0.13688805]
["bitfinex-derivatives","BTCF0:USTF0",1749497981868,1.79204218,108560.0,108550.0,0.12301876]
["bitfinex-derivatives","BTCF0:USTF0",1749497982066,1.77304218,108560.0,108550.0,0.13689173]
["bitfinex-derivatives","BTCF0:USTF0",1749497982370,1.77304218,108560.0,108550.0,0.05115699]
["bitfinex-derivatives","BTCF0:USTF0",1749497982874,1.77304218,108560.0,108550.0,0.03728063]
["bitfinex-derivatives","BTCF0:USTF0",1749497983572,1.1806421,108560.0,108550.0,0.03728063]
["bitfinex-derivatives","BTCF0:USTF0",1749497983772,1.6057621,108560.0,108550.0,0.03728063]
["bitfinex-derivatives","BTCF0:USTF0",1749497983970,1.6057621,108560.0,108550.0,0.05115702]
["bitfinex-derivatives","BTCF0:USTF0",1749497984170,1.7585621,108560.0,108550.0,0.05116118]
["bitfinex-derivatives","BTCF0:USTF0",1749497984371,1.7585621,108560.0,108550.0,0.05116087]
["bitfinex-derivatives","BTCF0:USTF0",1749497984669,1.7585621,108560.0,108550.0,0.05116092]
["bitfinex-derivatives","BTCF0:USTF0",1749497984670,1.2334821,108560.0,108550.0,0.05116092]
["bitfinex-derivatives","BTCF0:USTF0",1749497984866,1.7586021,108560.0,108550.0,0.03728063]
["bitfinex-derivatives","BTCF0:USTF0",1749497985268,1.71555219,108560.0,108550.0,0.05115964]
["bitfinex-derivatives","BTCF0:USTF0",1749497985462,1.71555219,108560.0,108550.0,0.03728063]
["bitfinex-derivatives","BTCF0:USTF0",1749497985665,1.71555219,108560.0,108550.0,0.05115955]
["bitfinex-derivatives","BTCF0:USTF0",1749497985869,1.71555219,108560.0,108550.0,0.03728063]
["bitfinex-derivatives","BTCF0:USTF0",1749497986367,1.71555219,108560.0,108550.0,0.05129773]
["bitfinex-derivatives","BTCF0:USTF0",1749497986568,1.71555219,108560.0,108550.0,0.05129774]
["bitfinex-derivatives","BTCF0:USTF0",1749497986773,1.71555219,108560.0,108550.0,0.03728063]
["bitfinex-derivatives","BTCF0:USTF0",1749497986982,1.71555219,108560.0,108550.0,0.05130519]
["bitfinex-derivatives","BTCF0:USTF0",1749497987176,1.71555219,108560.0,108550.0,0.03728063]
["bitfinex-derivatives","BTCF0:USTF0",1749497987676,1.71555219,108560.0,108550.0,0.06868063]
["bitfinex-derivatives","BTCF0:USTF0",1749497987872,1.71555219,108560.0,108550.0,0.08270517]
["bitfinex-derivatives","BTCF0:USTF0",1749497988073,1.71555219,108560.0,108550.0,0.08270518]
["bitfinex-derivatives","BTCF0:USTF0",1749497988475,1.71555219,108560.0,108550.0,0.06868063]
["bitfinex-derivatives","BTCF0:USTF0",1749497989275,1.7586021,108560.0,108550.0,0.08270737]
["bitfinex-derivatives","BTCF0:USTF0",1749497989570,1.71555219,108560.0,108550.0,0.06868063]
["bitfinex-derivatives","BTCF0:USTF0",1749497989776,1.71555219,108560.0,108550.0,0.08270725]
["bitfinex-derivatives","BTCF0:USTF0",1749497989976,1.71555219,108560.0,108550.0,0.11460743]
["bitfinex-derivatives","BTCF0:USTF0",1749497990369,1.71555219,108560.0,108550.0,0.10058063]
["bitfinex-derivatives","BTCF0:USTF0",1749497990975,1.71555219,108560.0,108550.0,0.11460295]
["bitfinex-derivatives","BTCF0:USTF0",1749497991170,1.71555219,108560.0,108550.0,0.11460346]
["bitfinex-derivatives","BTCF0:USTF0",1749497991377,1.71555219,108560.0,108550.0,0.11460356]
["bitfinex-derivatives","BTCF0:USTF0",1749497991580,1.71555219,108560.0,108550.0,0.10058063]
["bitfinex-derivatives","BTCF0:USTF0",1749497991777,1.73421456,108560.0,108550.0,0.11460347]
["bitfinex-derivatives","BTCF0:USTF0",1749497992073,1.73421456,108560.0,108550.0,0.10058063]
["bitfinex-derivatives","BTCF0:USTF0",1749497993067,1.73421456,108560.0,108550.0,0.11460341]
["bitfinex-derivatives","BTCF0:USTF0",1749497993270,1.73421456,108560.0,108550.0,0.10058063]
["bitfinex-derivatives","BTCF0:USTF0",1749497993469,1.73421456,108560.0,108550.0,0.11460344]
["bitfinex-derivatives","BTCF0:USTF0",1749497993670,1.73421456,108560.0,108550.0,0.11460335]
["bitfinex-derivatives","BTCF0:USTF0",1749497993872,1.73421456,108560.0,108550.0,0.10058063]
["bitfinex-derivatives","BTCF0:USTF0",1749497994480,1.73421456,108560.0,108550.0,0.11460335]
["bitfinex-derivatives","BTCF0:USTF0",1749497994781,1.73421456,108560.0,108550.0,0.10058063]
["bitfinex-derivatives","BTCF0:USTF0",1749497994977,1.73421456,108560.0,108550.0,0.11460343]
["bitfinex-derivatives","BTCF0:USTF0",1749497995279,1.73421456,108560.0,108550.0,0.10058063]
["bitfinex-derivatives","BTCF0:USTF0",1749497995481,1.73421456,108560.0,108550.0,0.1146113]
["bitfinex-derivatives","BTCF0:USTF0",1749497995680,1.73421456,108560.0,108550.0,0.10058063]
["bitfinex-derivatives","BTCF0:USTF0",1749497995877,1.73421456,108560.0,108550.0,0.1146113]
["bitfinex-derivatives","BTCF0:USTF0",1749497996282,1.73421456,108560.0,108550.0,0.10058063]
["bitfinex-derivatives","BTCF0:USTF0",1749497996580,1.73421456,108560.0,108550.0,0.20034931]
["bitfinex-derivatives","BTCF0:USTF0",1749497996781,1.73421456,108560.0,108550.0,0.20034966]
["bitfinex-derivatives","BTCF0:USTF0",1749497996975,1.73421456,108560.0,108550.0,0.18631876]
["bitfinex-derivatives","BTCF0:USTF0",1749497997581,1.73421456,108560.0,108550.0,0.20034975]
["bitfinex-derivatives","BTCF0:USTF0",1749497997781,1.73421456,108560.0,108550.0,0.20034971]
["bitfinex-derivatives","BTCF0:USTF0",1749497997978,1.73421456,108560.0,108550.0,0.18631876]
["bitfinex-derivatives","BTCF0:USTF0",1749497998179,1.73421456,108560.0,108550.0,0.20034974]
["bitfinex-derivatives","BTCF0:USTF0",1749497998683,1.73421456,108560.0,108550.0,0.18631876]
["bitfinex-derivatives","BTCF0:USTF0",1749497998882,1.73421456,108560.0,108550.0,0.20034956]
["bitfinex-derivatives","BTCF0:USTF0",1749497999178,2.30526455,108560.0,108550.0,0.11883424]
["bitfinex-derivatives","BTCF0:USTF0",1749497999485,0.1841894,108520.0,108510.0,0.6448984]
["bitfinex-derivatives","BTCF0:USTF0",1749497999671,0.52496,108520.0,108510.0,1.13990579]
["bitfinex-derivatives","BTCF0:USTF0",1749498000078,0.52496,108520.0,108510.0,0.9296558]
["bitfinex-derivatives","BTCF0:USTF0",1749498000278,0.52536,108520.0,108510.0,0.9296558]
["bitfinex-derivatives","BTCF0:USTF0",1749498000480,0.7095493,108520.0,108510.0,0.9296558]
["bitfinex-derivatives","BTCF0:USTF0",1749498000675,0.7095093,108520.0,108510.0,0.9296558]
["bitfinex-derivatives","BTCF0:USTF0",1749498001080,0.7095093,108520.0,108510.0,0.79155629]
["bitfinex-derivatives","BTCF0:USTF0",1749498001989,0.91975929,108520.0,108510.0,0.79155629]
["bitfinex-derivatives","BTCF0:USTF0",1749498002792,0.91975929,108520.0,108510.0,0.82155629]
["bitfinex-derivatives","BTCF0:USTF0",1749498002793,0.99515656,108520.0,108510.0,0.82155629]
["bitfinex-derivatives","BTCF0:USTF0",1749498004481,0.99515656,108520.0,108510.0,0.82561289]
["bitfinex-derivatives","BTCF0:USTF0",1749498010286,0.99515656,108520.0,108510.0,0.75844977]
["bitfinex-derivatives","BTCF0:USTF0",1749498010482,1.35595656,108520.0,108510.0,0.36904855]
["bitfinex-derivatives","BTCF0:USTF0",1749498011291,1.35595656,108520.0,108510.0,0.38295519]
["bitfinex-derivatives","BTCF0:USTF0",1749498011491,1.35595656,108520.0,108510.0,0.38295415]
["bitfinex-derivatives","BTCF0:USTF0",1749498011995,1.35595656,108520.0,108510.0,0.36904855]
["bitfinex-derivatives","BTCF0:USTF0",1749498012292,1.35595656,108520.0,108510.0,0.3829545]
["bitfinex-derivatives","BTCF0:USTF0",1749498012293,1.56620655,108520.0,108510.0,0.3829545]
["bitfinex-derivatives","BTCF0:USTF0",1749498012494,1.59910655,108520.0,108510.0,0.38295451]
["bitfinex-derivatives","BTCF0:USTF0",1749498013392,1.59910655,108520.0,108510.0,0.38295173]
["bitfinex-derivatives","BTCF0:USTF0",1749498013685,1.59910655,108520.0,108510.0,0.36904855]
["bitfinex-derivatives","BTCF0:USTF0",1749498014288,1.59910655,108520.0,108510.0,0.38295172]
["bitfinex-derivatives","BTCF0:USTF0",1749498014695,1.59910655,108520.0,108510.0,0.38295202]
["bitfinex-derivatives","BTCF0:USTF0",1749498014997,1.38885656,108520.0,108510.0,0.38295202]
["bitfinex-derivatives","BTCF0:USTF0",1749498015192,1.38904452,108520.0,108510.0,0.38295202]
["bitfinex-derivatives","BTCF0:USTF0",1749498015490,1.38904452,108520.0,108510.0,0.36904855]
["bitfinex-derivatives","BTCF0:USTF0",1749498015690,1.38904452,108520.0,108510.0,0.38295584]
["bitfinex-derivatives","BTCF0:USTF0",1749498015896,1.38904452,108520.0,108510.0,0.38295586]
["bitfinex-derivatives","BTCF0:USTF0",1749498016894,1.38904452,108520.0,108510.0,0.36904855]
["bitfinex-derivatives","BTCF0:USTF0",1749498017701,1.38904452,108520.0,108510.0,0.41535016]
["bitfinex-derivatives","BTCF0:USTF0",1749498017999,1.38904452,108520.0,108510.0,0.41535018]
["bitfinex-derivatives","BTCF0:USTF0",1749498018601,1.38904452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498018796,1.38904452,108520.0,108510.0,0.41535306]
["bitfinex-derivatives","BTCF0:USTF0",1749498018996,1.38904452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498019200,1.38904452,108520.0,108510.0,0.41535544]
["bitfinex-derivatives","BTCF0:USTF0",1749498019401,1.38904452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498019603,1.38904452,108520.0,108510.0,0.41535792]
["bitfinex-derivatives","BTCF0:USTF0",1749498019791,1.38904452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498019997,1.38904452,108520.0,108510.0,0.41535796]
["bitfinex-derivatives","BTCF0:USTF0",1749498020196,1.17860657,108520.0,108510.0,0.41535803]
["bitfinex-derivatives","BTCF0:USTF0",1749498020396,1.38904452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498020995,1.38904452,108520.0,108510.0,0.41535798]
["bitfinex-derivatives","BTCF0:USTF0",1749498021196,1.38904452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498021904,1.38904452,108520.0,108510.0,0.41539842]
["bitfinex-derivatives","BTCF0:USTF0",1749498022105,1.38904452,108520.0,108510.0,0.41540134]
["bitfinex-derivatives","BTCF0:USTF0",1749498022605,1.38904452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498023001,1.38904452,108520.0,108510.0,0.41540136]
["bitfinex-derivatives","BTCF0:USTF0",1749498023202,1.38904452,108520.0,108510.0,0.41540137]
["bitfinex-derivatives","BTCF0:USTF0",1749498023401,1.38904452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498023602,1.38904452,108520.0,108510.0,0.41540668]
["bitfinex-derivatives","BTCF0:USTF0",1749498023802,1.38904452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498024203,1.38904452,108520.0,108510.0,0.41540677]
["bitfinex-derivatives","BTCF0:USTF0",1749498024398,1.38904452,108520.0,108510.0,0.41540667]
["bitfinex-derivatives","BTCF0:USTF0",1749498024610,1.38904452,108520.0,108510.0,0.41540664]
["bitfinex-derivatives","BTCF0:USTF0",1749498024811,1.38904452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498025011,1.38904452,108520.0,108510.0,0.41540663]
["bitfinex-derivatives","BTCF0:USTF0",1749498025314,1.38904452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498025809,1.38904452,108520.0,108510.0,0.41541549]
["bitfinex-derivatives","BTCF0:USTF0",1749498026217,1.38904452,108520.0,108510.0,0.4154168]
["bitfinex-derivatives","BTCF0:USTF0",1749498026416,1.38904452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498026618,1.38904452,108520.0,108510.0,0.41541751]
["bitfinex-derivatives","BTCF0:USTF0",1749498026818,0.86412452,108520.0,108510.0,0.41541751]
["bitfinex-derivatives","BTCF0:USTF0",1749498027020,1.38872452,108520.0,108510.0,0.41541702]
["bitfinex-derivatives","BTCF0:USTF0",1749498027320,1.38872452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498027513,1.38872452,108520.0,108510.0,0.41541671]
["bitfinex-derivatives","BTCF0:USTF0",1749498027713,1.38872452,108520.0,108510.0,0.41541672]
["bitfinex-derivatives","BTCF0:USTF0",1749498027913,1.38872452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498028314,1.38872452,108520.0,108510.0,0.41541754]
["bitfinex-derivatives","BTCF0:USTF0",1749498028819,1.38872452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498029214,1.38872452,108520.0,108510.0,0.41541754]
["bitfinex-derivatives","BTCF0:USTF0",1749498029611,1.38872452,108520.0,108510.0,0.40134855]
["bitfinex-derivatives","BTCF0:USTF0",1749498029814,1.61805758,108520.0,108510.0,0.13761277]
["bitfinex-derivatives","BTCF0:USTF0",1749498030015,0.1842063,108510.0,108500.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749498030215,1.19123724,108510.0,108500.0,0.01407321]
["bitfinex-derivatives","BTCF0:USTF0",1749498030517,0.1842233,108500.0,108490.0,0.43675138]
["bitfinex-derivatives","BTCF0:USTF0",1749498030711,0.95012125,108500.0,108490.0,0.48402048]
["bitfinex-derivatives","BTCF0:USTF0",1749498030913,0.95012125,108500.0,108490.0,0.46995138]
["bitfinex-derivatives","BTCF0:USTF0",1749498031216,0.94421323,108500.0,108490.0,0.43796088]
["bitfinex-derivatives","BTCF0:USTF0",1749498031623,0.94421323,108500.0,108490.0,0.42389178]
["bitfinex-derivatives","BTCF0:USTF0",1749498032122,0.94421323,108500.0,108490.0,0.39190127]
["bitfinex-derivatives","BTCF0:USTF0",1749498032320,0.94421323,108500.0,108490.0,0.33177398]
["bitfinex-derivatives","BTCF0:USTF0",1749498032515,1.36791323,108500.0,108490.0,0.34583257]
["bitfinex-derivatives","BTCF0:USTF0",1749498032712,1.36891323,108500.0,108490.0,0.34983257]
["bitfinex-derivatives","BTCF0:USTF0",1749498032923,1.36891323,108500.0,108490.0,0.33577398]
["bitfinex-derivatives","BTCF0:USTF0",1749498033118,1.36891323,108500.0,108490.0,0.34983254]
["bitfinex-derivatives","BTCF0:USTF0",1749498033324,1.36891323,108500.0,108490.0,0.34979759]
["bitfinex-derivatives","BTCF0:USTF0",1749498033617,1.36891323,108500.0,108490.0,0.33577398]
["bitfinex-derivatives","BTCF0:USTF0",1749498033823,1.36891323,108500.0,108490.0,0.3497977]
["bitfinex-derivatives","BTCF0:USTF0",1749498034023,1.36891323,108500.0,108490.0,0.33577398]
["bitfinex-derivatives","BTCF0:USTF0",1749498034226,1.36891323,108500.0,108490.0,0.3498014]
["bitfinex-derivatives","BTCF0:USTF0",1749498034522,1.36891323,108500.0,108490.0,0.33577398]
["bitfinex-derivatives","BTCF0:USTF0",1749498034722,1.36891323,108500.0,108490.0,0.3498014]
["bitfinex-derivatives","BTCF0:USTF0",1749498035119,1.36891323,108500.0,108490.0,0.33983058]
["bitfinex-derivatives","BTCF0:USTF0",1749498035522,1.36891323,108500.0,108490.0,0.35385802]
["bitfinex-derivatives","BTCF0:USTF0",1749498035723,1.36891323,108500.0,108490.0,0.33983058]
["bitfinex-derivatives","BTCF0:USTF0",1749498036826,1.36891323,108500.0,108490.0,0.35419424]
["bitfinex-derivatives","BTCF0:USTF0",1749498037225,1.36891323,108500.0,108490.0,0.33998245]
["bitfinex-derivatives","BTCF0:USTF0",1749498037421,1.36891323,108500.0,108490.0,0.35419461]
["bitfinex-derivatives","BTCF0:USTF0",1749498037621,1.36891323,108500.0,108490.0,0.16995438]
["bitfinex-derivatives","BTCF0:USTF0",1749498037821,1.36891323,108500.0,108490.0,0.33998245]
["bitfinex-derivatives","BTCF0:USTF0",1749498038417,1.36891323,108500.0,108490.0,0.35419616]
["bitfinex-derivatives","BTCF0:USTF0",1749498038621,1.36891323,108500.0,108490.0,0.35419597]
["bitfinex-derivatives","BTCF0:USTF0",1749498038822,0.63391528,108500.0,108490.0,0.33998245]
["bitfinex-derivatives","BTCF0:USTF0",1749498039021,1.30589323,108500.0,108490.0,0.35419596]
["bitfinex-derivatives","BTCF0:USTF0",1749498039222,1.30589323,108500.0,108490.0,0.41529603]
["bitfinex-derivatives","BTCF0:USTF0",1749498039422,1.30589323,108500.0,108490.0,0.41529606]
["bitfinex-derivatives","BTCF0:USTF0",1749498039818,1.30589323,108500.0,108490.0,0.62573401]
["bitfinex-derivatives","BTCF0:USTF0",1749498039819,0.17931528,108500.0,108490.0,0.62573401]
["bitfinex-derivatives","BTCF0:USTF0",1749498040024,0.17931528,108500.0,108490.0,0.62574881]
["bitfinex-derivatives","BTCF0:USTF0",1749498040219,0.17971528,108500.0,108490.0,0.62574881]
["bitfinex-derivatives","BTCF0:USTF0",1749498040425,0.70375528,108500.0,108490.0,0.6115204]
["bitfinex-derivatives","BTCF0:USTF0",1749498040625,0.27939528,108500.0,108490.0,0.62574865]
["bitfinex-derivatives","BTCF0:USTF0",1749498040827,0.70411528,108500.0,108490.0,0.62574888]
["bitfinex-derivatives","BTCF0:USTF0",1749498041023,0.70411528,108500.0,108490.0,0.6115204]
["bitfinex-derivatives","BTCF0:USTF0",1749498041826,0.70411528,108500.0,108490.0,0.6257464]
["bitfinex-derivatives","BTCF0:USTF0",1749498042025,0.70411528,108500.0,108490.0,0.6115204]
["bitfinex-derivatives","BTCF0:USTF0",1749498042227,0.70411528,108500.0,108490.0,0.6257464]
["bitfinex-derivatives","BTCF0:USTF0",1749498042433,0.70411528,108500.0,108490.0,0.6115204]
["bitfinex-derivatives","BTCF0:USTF0",1749498043034,0.70411528,108500.0,108490.0,0.41530845]
["bitfinex-derivatives","BTCF0:USTF0",1749498043234,0.70411528,108500.0,108490.0,0.40108245]
["bitfinex-derivatives","BTCF0:USTF0",1749498043429,0.70411528,108500.0,108490.0,0.41530845]
["bitfinex-derivatives","BTCF0:USTF0",1749498043631,0.70411528,108500.0,108490.0,0.41530837]
["bitfinex-derivatives","BTCF0:USTF0",1749498043831,0.70411528,108500.0,108490.0,0.40108245]
["bitfinex-derivatives","BTCF0:USTF0",1749498044036,0.70411528,108500.0,108490.0,0.41530837]
["bitfinex-derivatives","BTCF0:USTF0",1749498044837,0.70411528,108500.0,108490.0,0.41530042]
["bitfinex-derivatives","BTCF0:USTF0",1749498045033,0.70411528,108500.0,108490.0,0.40108245]
["bitfinex-derivatives","BTCF0:USTF0",1749498045631,0.70411528,108500.0,108490.0,0.41530033]
["bitfinex-derivatives","BTCF0:USTF0",1749498045835,0.70411528,108500.0,108490.0,0.40108245]
["bitfinex-derivatives","BTCF0:USTF0",1749498046238,0.27939528,108500.0,108490.0,0.40108245]
["bitfinex-derivatives","BTCF0:USTF0",1749498046538,0.70407528,108500.0,108490.0,0.41534863]
["bitfinex-derivatives","BTCF0:USTF0",1749498046937,0.70407528,108500.0,108490.0,0.6115204]
["bitfinex-derivatives","BTCF0:USTF0",1749498047133,0.70407528,108500.0,108490.0,0.62578461]
["bitfinex-derivatives","BTCF0:USTF0",1749498047527,0.27939528,108500.0,108490.0,0.6115204]
["bitfinex-derivatives","BTCF0:USTF0",1749498047732,0.27939528,108500.0,108490.0,0.62578461]
["bitfinex-derivatives","BTCF0:USTF0",1749498048537,0.67805846,108500.0,108490.0,0.6258391]
["bitfinex-derivatives","BTCF0:USTF0",1749498048840,0.67805846,108500.0,108490.0,0.62584275]
["bitfinex-derivatives","BTCF0:USTF0",1749498049437,0.25337846,108500.0,108490.0,0.62584277]
["bitfinex-derivatives","BTCF0:USTF0",1749498049634,0.67805846,108500.0,108490.0,0.62584277]
["bitfinex-derivatives","BTCF0:USTF0",1749498049939,0.67805846,108500.0,108490.0,0.6115204]
["bitfinex-derivatives","BTCF0:USTF0",1749498050144,0.25337846,108500.0,108490.0,0.62584534]
["bitfinex-derivatives","BTCF0:USTF0",1749498050337,0.25337846,108500.0,108490.0,0.6115204]
["bitfinex-derivatives","BTCF0:USTF0",1749498050551,0.67805846,108500.0,108490.0,0.62584599]
["bitfinex-derivatives","BTCF0:USTF0",1749498050839,0.25337846,108500.0,108490.0,0.62584601]
["bitfinex-derivatives","BTCF0:USTF0",1749498051041,0.67801846,108500.0,108490.0,0.6115204]
["bitfinex-derivatives","BTCF0:USTF0",1749498051231,0.25337846,108500.0,108490.0,0.6115204]
["bitfinex-derivatives","BTCF0:USTF0",1749498051437,0.67801846,108500.0,108490.0,0.62571544]
["bitfinex-derivatives","BTCF0:USTF0",1749498051636,0.67801846,108500.0,108490.0,0.6115204]
["bitfinex-derivatives","BTCF0:USTF0",1749498051837,0.67801846,108500.0,108490.0,0.62571546]
["bitfinex-derivatives","BTCF0:USTF0",1749498052037,0.67801846,108500.0,108490.0,0.62571549]
["bitfinex-derivatives","BTCF0:USTF0",1749498052245,0.67801846,108500.0,108490.0,0.6115204]
["bitfinex-derivatives","BTCF0:USTF0",1749498052638,0.67801846,108500.0,108490.0,0.62571525]
["bitfinex-derivatives","BTCF0:USTF0",1749498052837,0.67801846,108500.0,108490.0,0.02224432]
["bitfinex-derivatives","BTCF0:USTF0",1749498052838,0.50440332,108500.0,108490.0,0.02224432]
["bitfinex-derivatives","BTCF0:USTF0",1749498053139,1.35354332,108500.0,108490.0,0.02058755]
["bitfinex-derivatives","BTCF0:USTF0",1749498053338,1.35354332,108500.0,108490.0,0.02225001]
["bitfinex-derivatives","BTCF0:USTF0",1749498053545,1.35354332,108500.0,108490.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749498053740,1.35354332,108500.0,108490.0,0.02060569]
["bitfinex-derivatives","BTCF0:USTF0",1749498054140,1.35254332,108500.0,108490.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749498054337,1.35654332,108500.0,108490.0,0.03186411]
["bitfinex-derivatives","BTCF0:USTF0",1749498054542,1.35654332,108500.0,108490.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749498054741,1.35654332,108500.0,108490.0,0.03187155]
["bitfinex-derivatives","BTCF0:USTF0",1749498055148,1.35654332,108500.0,108490.0,0.03187156]
["bitfinex-derivatives","BTCF0:USTF0",1749498055345,1.35654332,108500.0,108490.0,0.0319731]
["bitfinex-derivatives","BTCF0:USTF0",1749498055545,1.35654332,108500.0,108490.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749498055945,1.35654332,108500.0,108490.0,0.03197313]
["bitfinex-derivatives","BTCF0:USTF0",1749498056143,1.35654332,108500.0,108490.0,0.01767727]
["bitfinex-derivatives","BTCF0:USTF0",1749498056348,1.35654332,108500.0,108490.0,0.01935247]
["bitfinex-derivatives","BTCF0:USTF0",1749498056544,1.35654332,108500.0,108490.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749498056750,1.35654332,108500.0,108490.0,0.03197321]
["bitfinex-derivatives","BTCF0:USTF0",1749498057046,1.34756243,108500.0,108490.0,0.03197167]
["bitfinex-derivatives","BTCF0:USTF0",1749498057446,1.34756243,108500.0,108490.0,0.01935095]
["bitfinex-derivatives","BTCF0:USTF0",1749498057647,1.34756243,108500.0,108490.0,0.03198209]
["bitfinex-derivatives","BTCF0:USTF0",1749498057849,1.34756243,108500.0,108490.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749498058046,1.34756243,108500.0,108490.0,0.03198555]
["bitfinex-derivatives","BTCF0:USTF0",1749498058250,1.34756243,108500.0,108490.0,0.03198524]
["bitfinex-derivatives","BTCF0:USTF0",1749498058447,1.34756243,108500.0,108490.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749498058648,1.70836243,108500.0,108490.0,0.01778082]
["bitfinex-derivatives","BTCF0:USTF0",1749498058847,1.70836243,108500.0,108490.0,0.01778083]
["bitfinex-derivatives","BTCF0:USTF0",1749498059049,1.70836243,108500.0,108490.0,0.01935104]
["bitfinex-derivatives","BTCF0:USTF0",1749498059243,1.70836243,108500.0,108490.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749498059451,1.70836243,108500.0,108490.0,0.0320079]
["bitfinex-derivatives","BTCF0:USTF0",1749498059644,1.70836243,108500.0,108490.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749498059851,1.70836243,108500.0,108490.0,0.01935104]
["bitfinex-derivatives","BTCF0:USTF0",1749498060048,1.70836243,108500.0,108490.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749498060244,1.70836243,108500.0,108490.0,0.01771347]
["bitfinex-derivatives","BTCF0:USTF0",1749498060547,1.70836243,108500.0,108490.0,0.01942214]
["bitfinex-derivatives","BTCF0:USTF0",1749498060953,1.70836243,108500.0,108490.0,0.01942705]
["bitfinex-derivatives","BTCF0:USTF0",1749498061152,1.70836243,108500.0,108490.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1749498061656,1.70836243,108500.0,108490.0,0.01938119]
["bitfinex-derivatives","BTCF0:USTF0",1749498061954,1.70836243,108500.0,108490.0,0.01938133]
["bitfinex-derivatives","BTCF0:USTF0",1749498062149,1.70836243,108500.0,108490.0,0.01938119]
["bitfinex-derivatives","BTCF0:USTF0",1749498062344,1.70836243,108500.0,108490.0,0.03199768]
["bitfinex-derivatives","BTCF0:USTF0",1749498062649,0.76667889,108500.0,108490.0,0.39973485]
["bitfinex-derivatives","BTCF0:USTF0",1749498062850,0.75362219,108500.0,108490.0,0.20192102]
["bitfinex-derivatives","BTCF0:USTF0",1749498063050,0.75362219,108500.0,108490.0,0.2824969]
["bitfinex-derivatives","BTCF0:USTF0",1749498063051,0.75322219,108500.0,108490.0,0.2824969]
["bitfinex-derivatives","BTCF0:USTF0",1749498063351,0.96393946,108500.0,108490.0,0.2824969]
["bitfinex-derivatives","BTCF0:USTF0",1749498063553,0.92347323,108500.0,108490.0,0.2824969]
["bitfinex-derivatives","BTCF0:USTF0",1749498063753,1.28427323,108500.0,108490.0,0.29686287]
["bitfinex-derivatives","BTCF0:USTF0",1749498064059,1.28427323,108500.0,108490.0,0.29686296]
["bitfinex-derivatives","BTCF0:USTF0",1749498064358,1.28427323,108500.0,108490.0,0.2824969]
["bitfinex-derivatives","BTCF0:USTF0",1749498064550,0.92347323,108500.0,108490.0,0.2968627]
["bitfinex-derivatives","BTCF0:USTF0",1749498064743,1.28427323,108500.0,108490.0,0.2824969]
["bitfinex-derivatives","BTCF0:USTF0",1749498065354,1.28427323,108500.0,108490.0,0.29683611]
["bitfinex-derivatives","BTCF0:USTF0",1749498065551,1.28427323,108500.0,108490.0,0.29683599]
["bitfinex-derivatives","BTCF0:USTF0",1749498065758,1.28427323,108500.0,108490.0,0.2967639]
["bitfinex-derivatives","BTCF0:USTF0",1749498065952,1.28427323,108500.0,108490.0,0.2967642]
["bitfinex-derivatives","BTCF0:USTF0",1749498066148,0.36529198,108500.0,108490.0,0.50720213]
["bitfinex-derivatives","BTCF0:USTF0",1749498066451,0.52821198,108500.0,108490.0,0.9682205]
["bitfinex-derivatives","BTCF0:USTF0",1749498066651,0.52861198,108500.0,108490.0,0.9682205]
["bitfinex-derivatives","BTCF0:USTF0",1749498066858,0.52861198,108500.0,108490.0,0.98247425]
["bitfinex-derivatives","BTCF0:USTF0",1749498067158,0.52861198,108500.0,108490.0,0.98247414]
["bitfinex-derivatives","BTCF0:USTF0",1749498067359,0.71283538,108500.0,108490.0,0.9682205]
["bitfinex-derivatives","BTCF0:USTF0",1749498067857,0.71243538,108500.0,108490.0,0.9682205]
["bitfinex-derivatives","BTCF0:USTF0",1749498068053,0.71243538,108500.0,108490.0,0.98247463]
["bitfinex-derivatives","BTCF0:USTF0",1749498068259,0.71283538,108500.0,108490.0,0.98247463]
["bitfinex-derivatives","BTCF0:USTF0",1749498068458,0.71283538,108500.0,108490.0,0.9682205]
["bitfinex-derivatives","BTCF0:USTF0",1749498068758,0.52861198,108500.0,108490.0,1.01107578]
["bitfinex-derivatives","BTCF0:USTF0",1749498068958,0.71283538,108500.0,108490.0,0.99682172]
["bitfinex-derivatives","BTCF0:USTF0",1749498069159,0.52861198,108500.0,108490.0,1.01107549]
["bitfinex-derivatives","BTCF0:USTF0",1749498069350,0.71283538,108500.0,108490.0,1.01107548]
["bitfinex-derivatives","BTCF0:USTF0",1749498069548,0.71283538,108500.0,108490.0,0.99682172]
["bitfinex-derivatives","BTCF0:USTF0",1749498069954,0.10405198,108500.0,108490.0,0.99682172]
["bitfinex-derivatives","BTCF0:USTF0",1749498070150,0.41404875,108500.0,108490.0,1.08898972]
["bitfinex-derivatives","BTCF0:USTF0",1749498070457,0.41404875,108500.0,108490.0,0.96015426]
["bitfinex-derivatives","BTCF0:USTF0",1749498070659,0.41444875,108500.0,108490.0,1.14620422]
["bitfinex-derivatives","BTCF0:USTF0",1749498071155,0.59867215,108500.0,108490.0,1.14620422]
["bitfinex-derivatives","BTCF0:USTF0",1749498071356,0.41444875,108500.0,108490.0,1.16026397]
["bitfinex-derivatives","BTCF0:USTF0",1749498071654,0.41444875,108500.0,108490.0,1.14620422]
["bitfinex-derivatives","BTCF0:USTF0",1749498072358,0.41444875,108500.0,108490.0,1.16024799]
["bitfinex-derivatives","BTCF0:USTF0",1749498072655,0.41444875,108500.0,108490.0,1.06807697]
["bitfinex-derivatives","BTCF0:USTF0",1749498072850,0.41444875,108500.0,108490.0,1.05403622]
["bitfinex-derivatives","BTCF0:USTF0",1749498073051,0.41444875,108500.0,108490.0,1.06807634]
["bitfinex-derivatives","BTCF0:USTF0",1749498073263,0.41444875,108500.0,108490.0,1.05403622]
["bitfinex-derivatives","BTCF0:USTF0",1749498073452,0.41444875,108500.0,108490.0,1.06807588]
["bitfinex-derivatives","BTCF0:USTF0",1749498073656,0.41444875,108500.0,108490.0,1.06807587]
["bitfinex-derivatives","BTCF0:USTF0",1749498073862,0.41444875,108500.0,108490.0,1.05403622]
["bitfinex-derivatives","BTCF0:USTF0",1749498074164,0.41444875,108500.0,108490.0,1.21103973]
["bitfinex-derivatives","BTCF0:USTF0",1749498074366,0.41444875,108500.0,108490.0,1.19700007]
["bitfinex-derivatives","BTCF0:USTF0",1749498074554,0.0004,108500.0,108490.0,1.21103973]
["bitfinex-derivatives","BTCF0:USTF0",1749498074754,0.51728,108510.0,108500.0,0.1842234]
["bitfinex-derivatives","BTCF0:USTF0",1749498074959,0.84216,108510.0,108500.0,0.9757269]
["bitfinex-derivatives","BTCF0:USTF0",1749498075151,0.84256,108510.0,108500.0,0.96168916]
["bitfinex-derivatives","BTCF0:USTF0",1749498075363,0.84216,108510.0,108500.0,0.98428471]
["bitfinex-derivatives","BTCF0:USTF0",1749498075552,0.84216,108510.0,108500.0,0.99832173]
["bitfinex-derivatives","BTCF0:USTF0",1749498075752,0.84256,108510.0,108500.0,0.99932173]
["bitfinex-derivatives","BTCF0:USTF0",1749498075960,0.84556,108510.0,108500.0,0.99917094]
["bitfinex-derivatives","BTCF0:USTF0",1749498076163,0.84556,108510.0,108500.0,0.99910471]
["bitfinex-derivatives","BTCF0:USTF0",1749498076666,0.84556,108510.0,108500.0,1.01299149]
["bitfinex-derivatives","BTCF0:USTF0",1749498076862,0.84456,108510.0,108500.0,1.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1749498077057,0.84456,108510.0,108500.0,0.99810471]
["bitfinex-derivatives","BTCF0:USTF0",1749498077263,0.84456,108510.0,108500.0,1.01199127]
["bitfinex-derivatives","BTCF0:USTF0",1749498077561,0.84456,108510.0,108500.0,1.01198136]
["bitfinex-derivatives","BTCF0:USTF0",1749498077761,0.84456,108510.0,108500.0,0.99810471]
["bitfinex-derivatives","BTCF0:USTF0",1749498078259,0.84456,108510.0,108500.0,0.76507121]
["bitfinex-derivatives","BTCF0:USTF0",1749498078260,0.42684,108510.0,108500.0,0.76507121]
["bitfinex-derivatives","BTCF0:USTF0",1749498078453,0.42684,108510.0,108500.0,0.98938627]
["bitfinex-derivatives","BTCF0:USTF0",1749498078657,0.42684,108510.0,108500.0,0.97550916]
["bitfinex-derivatives","BTCF0:USTF0",1749498078857,0.42684,108510.0,108500.0,0.9893864]
["bitfinex-derivatives","BTCF0:USTF0",1749498079058,0.42684,108510.0,108500.0,0.98938634]
["bitfinex-derivatives","BTCF0:USTF0",1749498079259,0.42684,108510.0,108500.0,0.97550916]
["bitfinex-derivatives","BTCF0:USTF0",1749498080060,0.42684,108510.0,108500.0,0.9979871]
["bitfinex-derivatives","BTCF0:USTF0",1749498080567,0.42684,108510.0,108500.0,0.97550916]
["bitfinex-derivatives","BTCF0:USTF0",1749498080768,0.42684,108510.0,108500.0,0.97956576]
["bitfinex-derivatives","BTCF0:USTF0",1749498084570,0.42684,108510.0,108500.0,0.98416576]
["bitfinex-derivatives","BTCF0:USTF0",1749498085870,0.5262,108510.0,108500.0,0.98416576]
["bitfinex-derivatives","BTCF0:USTF0",1749498089167,0.0024,108510.0,108500.0,0.98416576]
["bitfinex-derivatives","BTCF0:USTF0",1749498089373,0.49963727,108520.0,108510.0,0.1842064]
["bitfinex-derivatives","BTCF0:USTF0",1749498089568,0.49926663,108520.0,108510.0,1.20523506]
["bitfinex-derivatives","BTCF0:USTF0",1749498090168,0.49966663,108520.0,108510.0,1.20523506]
["bitfinex-derivatives","BTCF0:USTF0",1749498090572,0.49966663,108520.0,108510.0,0.99479711]
["bitfinex-derivatives","BTCF0:USTF0",1749498091072,0.50166663,108520.0,108510.0,0.99479711]
["bitfinex-derivatives","BTCF0:USTF0",1749498095777,0.50166663,108520.0,108510.0,1.00861711]
["bitfinex-derivatives","BTCF0:USTF0",1749498095975,0.50166663,108520.0,108510.0,1.01267371]
["bitfinex-derivatives","BTCF0:USTF0",1749498099278,0.04053483,108520.0,108510.0,1.22311166]
["bitfinex-derivatives","BTCF0:USTF0",1749498099483,0.0994,108550.0,108540.0,0.1841556]
["bitfinex-derivatives","BTCF0:USTF0",1749498099683,0.0994,108550.0,108540.0,1.10894312]
["bitfinex-derivatives","BTCF0:USTF0",1749498099684,0.52352,108550.0,108540.0,1.10894312]
["bitfinex-derivatives","BTCF0:USTF0",1749498099984,0.52352,108550.0,108540.0,0.99440517]
["bitfinex-derivatives","BTCF0:USTF0",1749498100180,0.0004,108550.0,108540.0,1.20484312]
["bitfinex-derivatives","BTCF0:USTF0",1749498100378,0.52348,108550.0,108540.0,1.20484312]
["bitfinex-derivatives","BTCF0:USTF0",1749498100584,0.52388,108550.0,108540.0,1.20484312]
["bitfinex-derivatives","BTCF0:USTF0",1749498100978,0.52388,108550.0,108540.0,1.22450262]
["bitfinex-derivatives","BTCF0:USTF0",1749498101180,0.48688,108550.0,108540.0,1.22450262]
["bitfinex-derivatives","BTCF0:USTF0",1749498101683,0.48688,108550.0,108540.0,1.01406467]
["bitfinex-derivatives","BTCF0:USTF0",1749498102079,0.48688,108550.0,108540.0,1.22450262]
["bitfinex-derivatives","BTCF0:USTF0",1749498102986,0.48688,108550.0,108540.0,1.01406467]
["bitfinex-derivatives","BTCF0:USTF0",1749498103281,0.56163711,108550.0,108540.0,1.01406467]
["bitfinex-derivatives","BTCF0:USTF0",1749498103687,0.56163711,108550.0,108540.0,0.99440517]
["bitfinex-derivatives","BTCF0:USTF0",1749498104190,0.56163711,108550.0,108540.0,1.10865178]
["bitfinex-derivatives","BTCF0:USTF0",1749498104396,0.56163711,108550.0,108540.0,0.96554016]
["bitfinex-derivatives","BTCF0:USTF0",1749498105290,0.56155711,108550.0,108540.0,1.0145223]
["bitfinex-derivatives","BTCF0:USTF0",1749498105483,0.56155711,108550.0,108540.0,1.22496025]
["bitfinex-derivatives","BTCF0:USTF0",1749498106279,0.56155711,108550.0,108540.0,1.33911838]
["bitfinex-derivatives","BTCF0:USTF0",1749498107192,0.56155711,108550.0,108540.0,1.22496025]
["bitfinex-derivatives","BTCF0:USTF0",1749498107490,0.56155711,108550.0,108540.0,1.33911223]
["bitfinex-derivatives","BTCF0:USTF0",1749498107789,0.56155711,108550.0,108540.0,0.91823633]
["bitfinex-derivatives","BTCF0:USTF0",1749498107982,0.56155711,108550.0,108540.0,1.33911223]
["bitfinex-derivatives","BTCF0:USTF0",1749498108292,0.52255711,108550.0,108540.0,1.33911223]
["bitfinex-derivatives","BTCF0:USTF0",1749498108591,0.52255711,108550.0,108540.0,1.19600061]
["bitfinex-derivatives","BTCF0:USTF0",1749498109393,0.07715711,108550.0,108540.0,1.19600061]
["bitfinex-derivatives","BTCF0:USTF0",1749498109686,0.50111711,108550.0,108540.0,1.19600061]
["bitfinex-derivatives","BTCF0:USTF0",1749498110583,0.68525571,108550.0,108540.0,0.96544553]
["bitfinex-derivatives","BTCF0:USTF0",1749498110787,0.50111711,108550.0,108540.0,1.17588348]
["bitfinex-derivatives","BTCF0:USTF0",1749498111186,0.50111711,108550.0,108540.0,1.17994008]
["bitfinex-derivatives","BTCF0:USTF0",1749498111485,0.50111711,108550.0,108540.0,0.96950213]
["bitfinex-derivatives","BTCF0:USTF0",1749498113997,0.50111711,108550.0,108540.0,0.75906418]
["bitfinex-derivatives","BTCF0:USTF0",1749498114193,0.53241711,108550.0,108540.0,0.96950213]
["bitfinex-derivatives","BTCF0:USTF0",1749498114897,0.53241711,108550.0,108540.0,0.97410213]
["bitfinex-derivatives","BTCF0:USTF0",1749498115301,0.29259571,108550.0,108540.0,0.87820213]
["bitfinex-derivatives","BTCF0:USTF0",1749498115592,1.04947366,108550.0,108540.0,0.1928122]
["bitfinex-derivatives","BTCF0:USTF0",1749498116396,0.83903571,108550.0,108540.0,0.1928122]
["bitfinex-derivatives","BTCF0:USTF0",1749498118305,1.04947366,108550.0,108540.0,0.1928122]
["bitfinex-derivatives","BTCF0:USTF0",1749498119099,0.83903571,108550.0,108540.0,0.1928122]
["bitfinex-derivatives","BTCF0:USTF0",1749498120503,0.83903571,108550.0,108540.0,0.2066222]
["bitfinex-derivatives","BTCF0:USTF0",1749498121602,0.83903571,108550.0,108540.0,0.41706015]
["bitfinex-derivatives","BTCF0:USTF0",1749498121808,0.83899571,108550.0,108540.0,0.41706015]
["bitfinex-derivatives","BTCF0:USTF0",1749498122010,0.77679571,108550.0,108540.0,0.89201213]
["bitfinex-derivatives","BTCF0:USTF0",1749498122210,0.83859571,108550.0,108540.0,0.89201213]
["bitfinex-derivatives","BTCF0:USTF0",1749498123808,0.79959571,108550.0,108540.0,0.89201213]
["bitfinex-derivatives","BTCF0:USTF0",1749498124210,0.79959571,108550.0,108540.0,0.77786015]
["bitfinex-derivatives","BTCF0:USTF0",1749498125402,0.87292136,108550.0,108540.0,0.41706015]
["bitfinex-derivatives","BTCF0:USTF0",1749498127312,0.87292136,108550.0,108540.0,0.53121213]
["bitfinex-derivatives","BTCF0:USTF0",1749498128716,0.87292136,108550.0,108540.0,0.32077418]
["bitfinex-derivatives","BTCF0:USTF0",1749498130910,0.83392136,108550.0,108540.0,0.32077418]
["bitfinex-derivatives","BTCF0:USTF0",1749498131115,0.83392136,108550.0,108540.0,0.68157418]
["bitfinex-derivatives","BTCF0:USTF0",1749498133516,1.40515931,108550.0,108540.0,0.32077418]
["bitfinex-derivatives","BTCF0:USTF0",1749498134222,1.40515931,108550.0,108540.0,0.2066222]
["bitfinex-derivatives","BTCF0:USTF0",1749498135512,1.04435931,108550.0,108540.0,0.2066222]
["bitfinex-derivatives","BTCF0:USTF0",1749498136522,1.40515931,108550.0,108540.0,0.2066222]
["bitfinex-derivatives","BTCF0:USTF0",1749498137313,1.40515931,108550.0,108540.0,0.32077418]
["bitfinex-derivatives","BTCF0:USTF0",1749498137512,1.40515931,108550.0,108540.0,0.2066222]
["bitfinex-derivatives","BTCF0:USTF0",1749498137716,1.04435931,108550.0,108540.0,0.32077418]
["bitfinex-derivatives","BTCF0:USTF0",1749498137913,1.00535931,108550.0,108540.0,0.32077418]
["bitfinex-derivatives","BTCF0:USTF0",1749498138322,1.36615931,108550.0,108540.0,0.32077418]
["bitfinex-derivatives","BTCF0:USTF0",1749498140325,1.00535931,108550.0,108540.0,0.32077418]
["bitfinex-derivatives","BTCF0:USTF0",1749498141025,1.36615931,108550.0,108540.0,0.32077418]
["bitfinex-derivatives","BTCF0:USTF0",1749498141928,1.00535931,108550.0,108540.0,0.32077418]
["bitfinex-derivatives","BTCF0:USTF0",1749498143226,1.36615931,108550.0,108540.0,0.32077418]
["bitfinex-derivatives","BTCF0:USTF0",1749498144625,1.40574192,108550.0,108540.0,0.13661858]
["bitfinex-derivatives","BTCF0:USTF0",1749498144929,1.49786992,108550.0,108540.0,0.0224666]
["bitfinex-derivatives","BTCF0:USTF0",1749498145228,0.20274785,108540.0,108530.0,0.11429027]
["bitfinex-derivatives","BTCF0:USTF0",1749498145419,0.84426981,108540.0,108530.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749498145621,0.93640581,108540.0,108530.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749498146226,1.45924581,108540.0,108530.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749498146429,1.45924581,108540.0,108530.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749498146629,1.36706981,108540.0,108530.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749498147429,1.3670289,108540.0,108530.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749498147629,1.3274858,108540.0,108530.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749498148535,1.53792375,108540.0,108530.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749498149134,1.01512375,108540.0,108530.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749498149339,1.7451258,108540.0,108530.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749498150940,1.78454356,108540.0,108530.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749498152238,1.99498151,108540.0,108530.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749498154141,2.08711751,108540.0,108530.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749498154842,2.08711751,108540.0,108530.0,0.00519489]
["bitfinex-derivatives","BTCF0:USTF0",1749498155238,1.56431751,108540.0,108530.0,0.00519489]
["bitfinex-derivatives","BTCF0:USTF0",1749498155543,2.08715751,108540.0,108530.0,0.00519489]
["bitfinex-derivatives","BTCF0:USTF0",1749498155843,2.08711972,108540.0,108530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749498158450,0.1841723,108530.0,108520.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749498158640,0.82201025,108530.0,108520.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749498159642,0.82201025,108530.0,108510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749498159643,0.1841892,108520.0,108510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749498159841,0.1842062,108510.0,108500.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1749498160043,0.98316097,108510.0,108500.0,0.06722936]
["bitfinex-derivatives","BTCF0:USTF0",1749498160346,0.77272302,108510.0,108500.0,0.11521624]
["bitfinex-derivatives","BTCF0:USTF0",1749498160538,0.77272302,108510.0,108500.0,0.10122936]
["bitfinex-derivatives","BTCF0:USTF0",1749498160743,0.77272302,108510.0,108500.0,0.11521644]
["bitfinex-derivatives","BTCF0:USTF0",1749498160940,0.77272302,108510.0,108500.0,0.28545256]
["bitfinex-derivatives","BTCF0:USTF0",1749498161146,0.77272302,108510.0,108500.0,0.29943936]
["bitfinex-derivatives","BTCF0:USTF0",1749498161346,1.29536302,108510.0,108500.0,0.29943928]
["bitfinex-derivatives","BTCF0:USTF0",1749498161546,1.29536302,108510.0,108500.0,0.29945522]
["bitfinex-derivatives","BTCF0:USTF0",1749498161747,1.29536302,108510.0,108500.0,0.29945524]
["bitfinex-derivatives","BTCF0:USTF0",1749498162041,1.29536302,108510.0,108500.0,0.28945256]
["bitfinex-derivatives","BTCF0:USTF0",1749498162346,1.29536302,108510.0,108500.0,0.30345524]
["bitfinex-derivatives","BTCF0:USTF0",1749498162545,1.29536302,108510.0,108500.0,0.30345527]
["bitfinex-derivatives","BTCF0:USTF0",1749498162742,1.29536302,108510.0,108500.0,0.28945256]
["bitfinex-derivatives","BTCF0:USTF0",1749498163746,1.29536302,108510.0,108500.0,0.30345539]
["bitfinex-derivatives","BTCF0:USTF0",1749498163946,1.29536302,108510.0,108500.0,0.28945256]
["bitfinex-derivatives","BTCF0:USTF0",1749498164142,0.20148507,108510.0,108500.0,0.30345537]
["bitfinex-derivatives","BTCF0:USTF0",1749498164443,0.00013829,108520.0,108510.0,0.1842062]
["bitfinex-derivatives","BTCF0:USTF0",1749498164741,0.7068292,108520.0,108510.0,0.97229193]
["bitfinex-derivatives","BTCF0:USTF0",1749498164942,0.7072292,108520.0,108510.0,0.97228669]
["bitfinex-derivatives","BTCF0:USTF0",1749498165136,0.7072292,108520.0,108510.0,0.97228696]
["bitfinex-derivatives","BTCF0:USTF0",1749498165336,0.7072292,108520.0,108510.0,0.3410025]
["bitfinex-derivatives","BTCF0:USTF0",1749498165539,0.7072292,108520.0,108510.0,0.35499951]
["bitfinex-derivatives","BTCF0:USTF0",1749498165741,0.7072292,108520.0,108510.0,0.35520254]
["bitfinex-derivatives","BTCF0:USTF0",1749498166038,0.7072292,108520.0,108510.0,0.35820255]
["bitfinex-derivatives","BTCF0:USTF0",1749498166238,0.1845892,108520.0,108510.0,0.3440025]
["bitfinex-derivatives","BTCF0:USTF0",1749498166547,0.7072292,108520.0,108510.0,0.35820262]
["bitfinex-derivatives","BTCF0:USTF0",1749498166752,0.7072292,108520.0,108510.0,0.3582026]
["bitfinex-derivatives","BTCF0:USTF0",1749498166953,0.91766715,108520.0,108510.0,0.35820278]
["bitfinex-derivatives","BTCF0:USTF0",1749498167155,0.91766715,108520.0,108510.0,0.3440025]
["bitfinex-derivatives","BTCF0:USTF0",1749498167654,0.91766715,108520.0,108510.0,0.35821749]
["bitfinex-derivatives","BTCF0:USTF0",1749498168553,0.91766715,108520.0,108510.0,0.35821751]
["bitfinex-derivatives","BTCF0:USTF0",1749498168743,0.91766715,108520.0,108510.0,0.35821774]
["bitfinex-derivatives","BTCF0:USTF0",1749498168947,0.91766715,108520.0,108510.0,0.3440025]
["bitfinex-derivatives","BTCF0:USTF0",1749498169157,0.91766715,108520.0,108510.0,0.35821776]
["bitfinex-derivatives","BTCF0:USTF0",1749498169355,0.91766715,108520.0,108510.0,0.3440025]
["bitfinex-derivatives","BTCF0:USTF0",1749498169555,1.27846715,108520.0,108510.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1749498169750,1.27846715,108520.0,108510.0,0.08191797]
["bitfinex-derivatives","BTCF0:USTF0",1749498169958,1.27846715,108520.0,108510.0,0.2559628]
["bitfinex-derivatives","BTCF0:USTF0",1749498170153,1.27846715,108520.0,108510.0,0.0717566]
["bitfinex-derivatives","BTCF0:USTF0",1749498170357,1.27846715,108520.0,108510.0,0.27018184]
["bitfinex-derivatives","BTCF0:USTF0",1749498170661,1.27846715,108520.0,108510.0,0.08597564]
["bitfinex-derivatives","BTCF0:USTF0",1749498170956,1.27846715,108520.0,108510.0,0.08575907]
["bitfinex-derivatives","BTCF0:USTF0",1749498171255,1.27846715,108520.0,108510.0,0.0717566]
["bitfinex-derivatives","BTCF0:USTF0",1749498171456,1.52820052,108520.0,108510.0,0.0717566]
["bitfinex-derivatives","BTCF0:USTF0",1749498171652,1.38016257,108520.0,108510.0,0.0717566]
["bitfinex-derivatives","BTCF0:USTF0",1749498171957,1.38016257,108520.0,108510.0,0.05455542]
["bitfinex-derivatives","BTCF0:USTF0",1749498172156,1.38016257,108520.0,108510.0,0.0405566]
["bitfinex-derivatives","BTCF0:USTF0",1749498172452,1.34082715,108520.0,108510.0,0.05455484]
["bitfinex-derivatives","BTCF0:USTF0",1749498172658,1.34082715,108520.0,108510.0,0.0405566]
["bitfinex-derivatives","BTCF0:USTF0",1749498172860,1.34082715,108520.0,108510.0,0.0545549]
["bitfinex-derivatives","BTCF0:USTF0",1749498173053,1.34082715,108520.0,108510.0,0.05455448]
["bitfinex-derivatives","BTCF0:USTF0",1749498173258,1.34082715,108520.0,108510.0,0.0405566]
["bitfinex-derivatives","BTCF0:USTF0",1749498173459,1.34082715,108520.0,108510.0,0.05455456]
["bitfinex-derivatives","BTCF0:USTF0",1749498173660,1.34082715,108520.0,108510.0,0.0405566]
["bitfinex-derivatives","BTCF0:USTF0",1749498173854,1.34082715,108520.0,108510.0,0.05455297]
["bitfinex-derivatives","BTCF0:USTF0",1749498174264,1.34082715,108520.0,108510.0,0.05455296]
["bitfinex-derivatives","BTCF0:USTF0",1749498174460,1.34082715,108520.0,108510.0,0.05455304]
["bitfinex-derivatives","BTCF0:USTF0",1749498174768,1.34082715,108520.0,108510.0,0.05455303]
["bitfinex-derivatives","BTCF0:USTF0",1749498174952,1.34082715,108520.0,108510.0,0.05455301]
["bitfinex-derivatives","BTCF0:USTF0",1749498175158,1.7041651,108520.0,108510.0,0.0070566]
["bitfinex-derivatives","BTCF0:USTF0",1749498175362,0.1842062,108510.0,108500.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1749498175559,1.0652821,108510.0,108500.0,0.03342936]
["bitfinex-derivatives","BTCF0:USTF0",1749498175764,0.1842232,108500.0,108490.0,0.14559027]
["bitfinex-derivatives","BTCF0:USTF0",1749498175964,1.72938115,108500.0,108490.0,0.14559027]
["bitfinex-derivatives","BTCF0:USTF0",1749498176456,1.62938115,108500.0,108490.0,0.14559027]
["bitfinex-derivatives","BTCF0:USTF0",1749498176762,1.62538115,108500.0,108490.0,0.14559027]
["bitfinex-derivatives","BTCF0:USTF0",1749498177863,1.62538115,108500.0,108490.0,0.03143829]
["bitfinex-derivatives","BTCF0:USTF0",1749498178362,1.79719227,108500.0,108490.0,0.03443829]
["bitfinex-derivatives","BTCF0:USTF0",1749498178765,1.79723227,108500.0,108490.0,0.03443829]
["bitfinex-derivatives","BTCF0:USTF0",1749498180263,1.82963227,108500.0,108490.0,0.03443829]
["bitfinex-derivatives","BTCF0:USTF0",1749498180465,1.86880659,108500.0,108490.0,0.03443829]
["bitfinex-derivatives","BTCF0:USTF0",1749498180758,0.1842402,108490.0,108480.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1749498180958,0.17527612,108480.0,108470.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749498181161,1.51079202,108480.0,108470.0,0.07819273]
["bitfinex-derivatives","BTCF0:USTF0",1749498181564,1.51079202,108480.0,108470.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749498181864,1.52921951,108480.0,108470.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749498182065,1.52921951,108480.0,108470.0,0.11213721]
["bitfinex-derivatives","BTCF0:USTF0",1749498182259,1.52921951,108480.0,108470.0,0.1161408]
["bitfinex-derivatives","BTCF0:USTF0",1749498182260,1.53021951,108480.0,108470.0,0.1161408]
["bitfinex-derivatives","BTCF0:USTF0",1749498182456,1.53021951,108480.0,108470.0,0.11614746]
["bitfinex-derivatives","BTCF0:USTF0",1749498182659,1.53021951,108480.0,108470.0,0.11615231]
["bitfinex-derivatives","BTCF0:USTF0",1749498182859,1.53021951,108480.0,108470.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1749498183264,1.60448079,108480.0,108470.0,0.11615475]
["bitfinex-derivatives","BTCF0:USTF0",1749498183567,1.60448079,108480.0,108470.0,0.11618398]
["bitfinex-derivatives","BTCF0:USTF0",1749498183754,1.39404284,108480.0,108470.0,0.2877742]
["bitfinex-derivatives","BTCF0:USTF0",1749498183958,1.39404284,108480.0,108470.0,0.11618406]
["bitfinex-derivatives","BTCF0:USTF0",1749498184157,1.60448079,108480.0,108470.0,0.11618406]
["bitfinex-derivatives","BTCF0:USTF0",1749498184654,1.60448079,108480.0,108470.0,0.11218406]
["bitfinex-derivatives","BTCF0:USTF0",1749498184859,1.60548079,108480.0,108470.0,0.12586801]
["bitfinex-derivatives","BTCF0:USTF0",1749498185162,1.39504284,108480.0,108470.0,0.30151486]
["bitfinex-derivatives","BTCF0:USTF0",1749498185560,0.87240284,108480.0,108470.0,0.30151486]
["bitfinex-derivatives","BTCF0:USTF0",1749498185864,1.36384284,108480.0,108470.0,0.31419866]
["bitfinex-derivatives","BTCF0:USTF0",1749498186165,1.36384284,108480.0,108470.0,0.30151486]
["bitfinex-derivatives","BTCF0:USTF0",1749498186366,1.36384284,108480.0,108470.0,0.11724066]
["bitfinex-derivatives","BTCF0:USTF0",1749498186665,1.36384284,108480.0,108470.0,0.30151486]
["bitfinex-derivatives","BTCF0:USTF0",1749498186866,1.36384284,108480.0,108470.0,0.1299485]
["bitfinex-derivatives","BTCF0:USTF0",1749498187167,1.36384284,108480.0,108470.0,0.30151486]
["bitfinex-derivatives","BTCF0:USTF0",1749498187464,1.36384284,108480.0,108470.0,0.31423084]
["bitfinex-derivatives","BTCF0:USTF0",1749498187966,1.36384284,108480.0,108470.0,0.32862466]
["bitfinex-derivatives","BTCF0:USTF0",1749498188367,1.36384284,108480.0,108470.0,0.31590868]
["bitfinex-derivatives","BTCF0:USTF0",1749498188962,1.36384284,108480.0,108470.0,0.32862371]
["bitfinex-derivatives","BTCF0:USTF0",1749498189168,1.36384284,108480.0,108470.0,0.31590867]
["bitfinex-derivatives","BTCF0:USTF0",1749498189362,1.36384284,108480.0,108470.0,0.32862352]
["bitfinex-derivatives","BTCF0:USTF0",1749498189665,1.36384284,108480.0,108470.0,0.30151486]
["bitfinex-derivatives","BTCF0:USTF0",1749498190067,1.36384284,108480.0,108470.0,0.32862348]
["bitfinex-derivatives","BTCF0:USTF0",1749498190260,1.39734284,108480.0,108470.0,0.32862348]
["bitfinex-derivatives","BTCF0:USTF0",1749498190864,1.39734284,108480.0,108470.0,0.31416837]
["bitfinex-derivatives","BTCF0:USTF0",1749498191167,1.39734284,108480.0,108470.0,0.31583629]
["bitfinex-derivatives","BTCF0:USTF0",1749498191363,1.39734284,108480.0,108470.0,0.30151486]
["bitfinex-derivatives","BTCF0:USTF0",1749498191563,1.39734284,108480.0,108470.0,0.31583517]
["bitfinex-derivatives","BTCF0:USTF0",1749498191967,1.39734284,108480.0,108470.0,0.32848851]
["bitfinex-derivatives","BTCF0:USTF0",1749498192568,1.39734284,108480.0,108470.0,0.32848752]
["bitfinex-derivatives","BTCF0:USTF0",1749498192773,1.39734284,108480.0,108470.0,0.32848753]
["bitfinex-derivatives","BTCF0:USTF0",1749498193071,1.39734284,108480.0,108470.0,0.32848734]
["bitfinex-derivatives","BTCF0:USTF0",1749498193372,1.39734284,108480.0,108470.0,0.30151486]
["bitfinex-derivatives","BTCF0:USTF0",1749498193565,1.39734284,108480.0,108470.0,0.31416751]
["bitfinex-derivatives","BTCF0:USTF0",1749498193762,1.39734284,108480.0,108470.0,0.32848679]
["bitfinex-derivatives","BTCF0:USTF0",1749498194163,1.39734284,108480.0,108470.0,0.14422792]
["bitfinex-derivatives","BTCF0:USTF0",1749498194359,1.36993362,108480.0,108470.0,0.12990864]
["bitfinex-derivatives","BTCF0:USTF0",1749498194563,1.36993362,108480.0,108470.0,0.13163447]
["bitfinex-derivatives","BTCF0:USTF0",1749498194761,1.36993362,108480.0,108470.0,0.1443709]
["bitfinex-derivatives","BTCF0:USTF0",1749498194972,1.36993362,108480.0,108470.0,0.11724066]
["bitfinex-derivatives","BTCF0:USTF0",1749498195175,1.36993362,108480.0,108470.0,0.14437091]
["bitfinex-derivatives","BTCF0:USTF0",1749498195472,1.36993362,108480.0,108470.0,0.14437109]
["bitfinex-derivatives","BTCF0:USTF0",1749498196171,1.36993362,108480.0,108470.0,0.13163447]
["bitfinex-derivatives","BTCF0:USTF0",1749498196369,1.33643362,108480.0,108470.0,0.13163457]
["bitfinex-derivatives","BTCF0:USTF0",1749498196672,1.33643362,108480.0,108470.0,0.14431713]
["bitfinex-derivatives","BTCF0:USTF0",1749498196865,1.33643362,108480.0,108470.0,0.13163457]
["bitfinex-derivatives","BTCF0:USTF0",1749498197072,1.33643362,108480.0,108470.0,0.12992318]
["bitfinex-derivatives","BTCF0:USTF0",1749498197266,1.33643362,108480.0,108470.0,0.14431709]
["bitfinex-derivatives","BTCF0:USTF0",1749498198174,1.33643362,108480.0,108470.0,0.12992249]
["bitfinex-derivatives","BTCF0:USTF0",1749498198370,1.33643362,108480.0,108470.0,0.13163457]
["bitfinex-derivatives","BTCF0:USTF0",1749498198573,1.35500892,108480.0,108470.0,0.12990722]
["bitfinex-derivatives","BTCF0:USTF0",1749498198774,1.35500892,108480.0,108470.0,0.14430037]
["bitfinex-derivatives","BTCF0:USTF0",1749498198962,1.35500892,108480.0,108470.0,0.14429909]
["bitfinex-derivatives","BTCF0:USTF0",1749498199564,1.35500892,108480.0,108470.0,0.14429573]
["bitfinex-derivatives","BTCF0:USTF0",1749498200068,1.35500892,108480.0,108470.0,0.11724066]
["bitfinex-derivatives","BTCF0:USTF0",1749498200275,1.35500892,108480.0,108470.0,0.13163456]
["bitfinex-derivatives","BTCF0:USTF0",1749498200466,1.35500892,108480.0,108470.0,0.14431465]
["bitfinex-derivatives","BTCF0:USTF0",1749498200666,1.35500892,108480.0,108470.0,0.12992075]
["bitfinex-derivatives","BTCF0:USTF0",1749498200868,1.35500892,108480.0,108470.0,0.14431465]
["bitfinex-derivatives","BTCF0:USTF0",1749498201269,1.35500892,108480.0,108470.0,0.14431464]
["bitfinex-derivatives","BTCF0:USTF0",1749498201468,1.39447691,108480.0,108470.0,0.13163456]
["bitfinex-derivatives","BTCF0:USTF0",1749498201675,1.39447691,108480.0,108470.0,0.12992165]
["bitfinex-derivatives","BTCF0:USTF0",1749498201971,1.39447691,108480.0,108470.0,0.14430077]
["bitfinex-derivatives","BTCF0:USTF0",1749498202274,1.39447691,108480.0,108470.0,0.12992167]
["bitfinex-derivatives","BTCF0:USTF0",1749498202471,1.39447691,108480.0,108470.0,0.13163457]
["bitfinex-derivatives","BTCF0:USTF0",1749498202677,1.39447691,108480.0,108470.0,0.14431551]
["bitfinex-derivatives","BTCF0:USTF0",1749498203373,1.39447691,108480.0,108470.0,0.13163457]
["bitfinex-derivatives","BTCF0:USTF0",1749498203976,1.39447691,108480.0,108470.0,0.1443136]
["bitfinex-derivatives","BTCF0:USTF0",1749498204173,1.39447691,108480.0,108470.0,0.13163457]
["bitfinex-derivatives","BTCF0:USTF0",1749498204375,1.36691981,108480.0,108470.0,0.13163457]
["bitfinex-derivatives","BTCF0:USTF0",1749498204875,1.36691981,108480.0,108470.0,0.14431361]
["bitfinex-derivatives","BTCF0:USTF0",1749498205078,1.36691981,108480.0,108470.0,0.12989059]
["bitfinex-derivatives","BTCF0:USTF0",1749498205477,1.36691981,108480.0,108470.0,0.12988089]
["bitfinex-derivatives","BTCF0:USTF0",1749498205673,1.05172186,108480.0,108470.0,0.31590837]
["bitfinex-derivatives","BTCF0:USTF0",1749498205874,1.17389387,108480.0,108470.0,0.42866469]
["bitfinex-derivatives","BTCF0:USTF0",1749498206081,1.17429387,108480.0,108470.0,0.43051168]
["bitfinex-derivatives","BTCF0:USTF0",1749498206381,1.38473182,108480.0,108470.0,0.42865086]
["bitfinex-derivatives","BTCF0:USTF0",1749498206683,1.37367816,108480.0,108470.0,0.44309882]
["bitfinex-derivatives","BTCF0:USTF0",1749498206882,1.37367816,108480.0,108470.0,0.43051202]
["bitfinex-derivatives","BTCF0:USTF0",1749498207076,1.37367816,108480.0,108470.0,0.43051206]
["bitfinex-derivatives","BTCF0:USTF0",1749498207275,1.37367816,108480.0,108470.0,0.41611882]
["bitfinex-derivatives","BTCF0:USTF0",1749498207477,1.37367816,108480.0,108470.0,0.42870559]
["bitfinex-derivatives","BTCF0:USTF0",1749498207778,1.37367816,108480.0,108470.0,0.44300951]
["bitfinex-derivatives","BTCF0:USTF0",1749498207974,1.16324021,108480.0,108470.0,0.41611882]
["bitfinex-derivatives","BTCF0:USTF0",1749498208175,1.16324021,108480.0,108470.0,0.43051189]
["bitfinex-derivatives","BTCF0:USTF0",1749498208678,1.16324021,108480.0,108470.0,0.41611882]
["bitfinex-derivatives","BTCF0:USTF0",1749498208978,1.52404021,108480.0,108470.0,0.24623779]
["bitfinex-derivatives","BTCF0:USTF0",1749498209184,1.52404021,108480.0,108470.0,0.25875828]
["bitfinex-derivatives","BTCF0:USTF0",1749498209484,1.16324021,108480.0,108470.0,0.44303248]
["bitfinex-derivatives","BTCF0:USTF0",1749498209781,1.52404021,108480.0,108470.0,0.43041004]
["bitfinex-derivatives","BTCF0:USTF0",1749498209984,1.16324021,108480.0,108470.0,0.44292208]
["bitfinex-derivatives","BTCF0:USTF0",1749498210176,1.52404021,108480.0,108470.0,0.41611892]
["bitfinex-derivatives","BTCF0:USTF0",1749498210381,1.52404021,108480.0,108470.0,0.44288762]
["bitfinex-derivatives","BTCF0:USTF0",1749498210680,1.52404021,108480.0,108470.0,0.44288495]
["bitfinex-derivatives","BTCF0:USTF0",1749498210882,1.52404021,108480.0,108470.0,0.43037722]
["bitfinex-derivatives","BTCF0:USTF0",1749498211177,1.16324021,108480.0,108470.0,0.44287195]
["bitfinex-derivatives","BTCF0:USTF0",1749498211382,1.16324021,108480.0,108470.0,0.44286218]
["bitfinex-derivatives","BTCF0:USTF0",1749498211577,1.16324021,108480.0,108470.0,0.43036852]
["bitfinex-derivatives","BTCF0:USTF0",1749498211779,1.16324021,108480.0,108470.0,0.4303685]
["bitfinex-derivatives","BTCF0:USTF0",1749498211975,1.37367816,108480.0,108470.0,0.41611892]
["bitfinex-derivatives","BTCF0:USTF0",1749498212182,1.37367816,108480.0,108470.0,0.43036847]
["bitfinex-derivatives","BTCF0:USTF0",1749498212390,1.37367816,108480.0,108470.0,0.57362354]
["bitfinex-derivatives","BTCF0:USTF0",1749498212589,1.37367816,108480.0,108470.0,0.58611165]
["bitfinex-derivatives","BTCF0:USTF0",1749498212793,1.37367816,108480.0,108470.0,0.57186212]
["bitfinex-derivatives","BTCF0:USTF0",1749498212988,1.37367816,108480.0,108470.0,0.43036847]
["bitfinex-derivatives","BTCF0:USTF0",1749498213187,1.73447816,108480.0,108470.0,0.44285656]
["bitfinex-derivatives","BTCF0:USTF0",1749498213493,1.37367816,108480.0,108470.0,0.43036866]
["bitfinex-derivatives","BTCF0:USTF0",1749498213687,1.37367816,108480.0,108470.0,0.44287436]
["bitfinex-derivatives","BTCF0:USTF0",1749498213890,1.37367816,108480.0,108470.0,0.44287627]
["bitfinex-derivatives","BTCF0:USTF0",1749498214193,1.37367816,108480.0,108470.0,0.44287104]
["bitfinex-derivatives","BTCF0:USTF0",1749498214386,1.36469681,108480.0,108470.0,0.57187642]
["bitfinex-derivatives","BTCF0:USTF0",1749498214592,1.36469681,108480.0,108470.0,0.42863519]
["bitfinex-derivatives","BTCF0:USTF0",1749498214794,1.36469681,108480.0,108470.0,0.41611892]
["bitfinex-derivatives","BTCF0:USTF0",1749498215194,1.36469681,108480.0,108470.0,0.42861575]
["bitfinex-derivatives","BTCF0:USTF0",1749498215395,1.36469681,108480.0,108470.0,0.41611892]
["bitfinex-derivatives","BTCF0:USTF0",1749498215595,1.76500991,108480.0,108470.0,0.44290905]
["bitfinex-derivatives","BTCF0:USTF0",1749498215795,1.76500991,108480.0,108470.0,0.43039431]
["bitfinex-derivatives","BTCF0:USTF0",1749498215991,1.76500991,108480.0,108470.0,0.41611892]
["bitfinex-derivatives","BTCF0:USTF0",1749498216197,1.40420991,108480.0,108470.0,0.43039431]
["bitfinex-derivatives","BTCF0:USTF0",1749498216394,1.76500923,108480.0,108470.0,0.43039417]
["bitfinex-derivatives","BTCF0:USTF0",1749498216595,1.76500923,108480.0,108470.0,0.43039457]
["bitfinex-derivatives","BTCF0:USTF0",1749498216798,1.76500923,108480.0,108470.0,0.13234472]
["bitfinex-derivatives","BTCF0:USTF0",1749498217091,1.86140923,108480.0,108470.0,0.13234472]
["bitfinex-derivatives","BTCF0:USTF0",1749498217292,1.86140923,108480.0,108470.0,0.1466159]
["bitfinex-derivatives","BTCF0:USTF0",1749498217695,1.86140923,108480.0,108470.0,0.13234472]
["bitfinex-derivatives","BTCF0:USTF0",1749498217993,1.86140923,108480.0,108470.0,0.14493107]
["bitfinex-derivatives","BTCF0:USTF0",1749498218291,1.86140923,108480.0,108470.0,0.1449357]
["bitfinex-derivatives","BTCF0:USTF0",1749498218495,1.86140923,108480.0,108470.0,0.15921413]
["bitfinex-derivatives","BTCF0:USTF0",1749498218896,1.86140923,108480.0,108470.0,0.14494136]
["bitfinex-derivatives","BTCF0:USTF0",1749498219197,1.86140923,108480.0,108470.0,0.13234472]
["bitfinex-derivatives","BTCF0:USTF0",1749498219498,1.86140923,108480.0,108470.0,0.15921603]
["bitfinex-derivatives","BTCF0:USTF0",1749498219690,1.86140923,108480.0,108470.0,0.17348715]
["bitfinex-derivatives","BTCF0:USTF0",1749498219997,1.86140923,108480.0,108470.0,0.15921599]
["bitfinex-derivatives","BTCF0:USTF0",1749498220197,1.86140923,108480.0,108470.0,0.15921605]
["bitfinex-derivatives","BTCF0:USTF0",1749498220392,1.86140923,108480.0,108470.0,0.17348724]
["bitfinex-derivatives","BTCF0:USTF0",1749498220596,1.86140923,108480.0,108470.0,0.15921606]
["bitfinex-derivatives","BTCF0:USTF0",1749498220792,1.86140923,108480.0,108470.0,0.16093875]
["bitfinex-derivatives","BTCF0:USTF0",1749498220996,1.86140923,108480.0,108470.0,0.15920114]
["bitfinex-derivatives","BTCF0:USTF0",1749498221197,1.86140923,108480.0,108470.0,0.1735285]
["bitfinex-derivatives","BTCF0:USTF0",1749498221398,1.86140923,108480.0,108470.0,0.14661673]
["bitfinex-derivatives","BTCF0:USTF0",1749498221697,1.86140923,108480.0,108470.0,0.15920369]
["bitfinex-derivatives","BTCF0:USTF0",1749498221893,1.86140923,108480.0,108470.0,0.14661673]
["bitfinex-derivatives","BTCF0:USTF0",1749498222100,1.86140923,108480.0,108470.0,0.16076832]
["bitfinex-derivatives","BTCF0:USTF0",1749498222301,1.82189681,108480.0,108470.0,0.17831673]
["bitfinex-derivatives","BTCF0:USTF0",1749498222493,1.82189681,108480.0,108470.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1749498222691,1.82189681,108480.0,108470.0,0.17831673]
["bitfinex-derivatives","BTCF0:USTF0",1749498222890,1.82189681,108480.0,108470.0,0.19246827]
["bitfinex-derivatives","BTCF0:USTF0",1749498223293,1.82189681,108480.0,108470.0,0.19246793]
["bitfinex-derivatives","BTCF0:USTF0",1749498223493,1.86135253,108480.0,108470.0,0.17831673]
["bitfinex-derivatives","BTCF0:USTF0",1749498223689,1.86135253,108480.0,108470.0,0.19093898]
["bitfinex-derivatives","BTCF0:USTF0",1749498223890,1.86135253,108480.0,108470.0,0.19094458]
["bitfinex-derivatives","BTCF0:USTF0",1749498224200,1.86134799,108480.0,108470.0,0.20508888]
["bitfinex-derivatives","BTCF0:USTF0",1749498224397,1.85236608,108480.0,108470.0,0.19093769]
["bitfinex-derivatives","BTCF0:USTF0",1749498224593,1.85236608,108480.0,108470.0,0.20507929]
["bitfinex-derivatives","BTCF0:USTF0",1749498225100,1.85236608,108480.0,108470.0,0.20507927]
["bitfinex-derivatives","BTCF0:USTF0",1749498225294,1.85236608,108480.0,108470.0,0.2050793]
["bitfinex-derivatives","BTCF0:USTF0",1749498225495,1.85236608,108480.0,108470.0,0.17831673]
["bitfinex-derivatives","BTCF0:USTF0",1749498225695,1.85236608,108480.0,108470.0,0.19093534]
["bitfinex-derivatives","BTCF0:USTF0",1749498225998,1.85236608,108480.0,108470.0,0.20509162]
["bitfinex-derivatives","BTCF0:USTF0",1749498226194,1.85236608,108480.0,108470.0,0.19093506]
["bitfinex-derivatives","BTCF0:USTF0",1749498226400,1.85236608,108480.0,108470.0,0.19247303]
["bitfinex-derivatives","BTCF0:USTF0",1749498226601,1.8129149,108480.0,108470.0,0.17339139]
["bitfinex-derivatives","BTCF0:USTF0",1749498226800,1.85236559,108480.0,108470.0,0.17339784]
["bitfinex-derivatives","BTCF0:USTF0",1749498226993,1.85236521,108480.0,108470.0,0.16077311]
["bitfinex-derivatives","BTCF0:USTF0",1749498227195,2.06280316,108480.0,108470.0,0.16077316]
["bitfinex-derivatives","BTCF0:USTF0",1749498227397,2.06280316,108480.0,108470.0,0.17333941]
["bitfinex-derivatives","BTCF0:USTF0",1749498227602,2.06280316,108480.0,108470.0,0.16378289]
["bitfinex-derivatives","BTCF0:USTF0",1749498227798,2.06280316,108480.0,108470.0,0.15121673]
["bitfinex-derivatives","BTCF0:USTF0",1749498228107,2.06280316,108480.0,108470.0,0.16373799]
["bitfinex-derivatives","BTCF0:USTF0",1749498228403,0.1842741,108470.0,108460.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1749498228597,0.82091205,108470.0,108460.0,0.1293562]
["bitfinex-derivatives","BTCF0:USTF0",1749498228792,0.82091205,108470.0,108460.0,0.11519799]
["bitfinex-derivatives","BTCF0:USTF0",1749498229599,0.86134813,108470.0,108460.0,0.11519799]
["bitfinex-derivatives","BTCF0:USTF0",1749498230001,0.86134813,108470.0,108460.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1749498230499,0.86134813,108470.0,108460.0,0.0012302]
["bitfinex-derivatives","BTCF0:USTF0",1749498230704,0.86234813,108470.0,108460.0,0.0012302]
["bitfinex-derivatives","BTCF0:USTF0",1749498230894,0.86234813,108470.0,108460.0,0.0150502]
["bitfinex-derivatives","BTCF0:USTF0",1749498232604,0.184308,108450.0,108440.0,0.252923]
["bitfinex-derivatives","BTCF0:USTF0",1749498232903,0.91698595,108450.0,108440.0,0.252923]
["bitfinex-derivatives","BTCF0:USTF0",1749498233203,0.91598595,108450.0,108440.0,0.252923]
["bitfinex-derivatives","BTCF0:USTF0",1749498233600,0.91607786,108450.0,108440.0,0.252923]
["bitfinex-derivatives","BTCF0:USTF0",1749498234104,0.90110546,108450.0,108440.0,0.39617807]
["bitfinex-derivatives","BTCF0:USTF0",1749498234498,0.89212202,108450.0,108440.0,0.39617807]
["bitfinex-derivatives","BTCF0:USTF0",1749498234704,0.68168407,108450.0,108440.0,0.252923]
["bitfinex-derivatives","BTCF0:USTF0",1749498234999,0.91094586,108450.0,108440.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1749498235203,0.89212202,108450.0,108440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749498235403,0.96132202,108450.0,108440.0,0.218525]
["bitfinex-derivatives","BTCF0:USTF0",1749498235798,1.32212202,108450.0,108440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749498237405,0.184325,108440.0,108430.0,0.3430912]
["bitfinex-derivatives","BTCF0:USTF0",1749498237608,0.39476295,108440.0,108430.0,0.3762912]
["bitfinex-derivatives","BTCF0:USTF0",1749498237905,0.706565,108440.0,108430.0,0.3762912]
["bitfinex-derivatives","BTCF0:USTF0",1749498238297,0.859465,108440.0,108430.0,0.3762912]
["bitfinex-derivatives","BTCF0:USTF0",1749498238497,0.707565,108440.0,108430.0,0.49110648]
["bitfinex-derivatives","BTCF0:USTF0",1749498239103,0.72382099,108440.0,108430.0,0.49110648]
["bitfinex-derivatives","BTCF0:USTF0",1749498240495,0.72382099,108440.0,108430.0,0.50522033]
["bitfinex-derivatives","BTCF0:USTF0",1749498240697,0.72382099,108440.0,108430.0,0.49110648]
["bitfinex-derivatives","BTCF0:USTF0",1749498240901,0.72382099,108440.0,108430.0,0.50522033]
["bitfinex-derivatives","BTCF0:USTF0",1749498241104,0.72382099,108440.0,108430.0,0.51798641]
["bitfinex-derivatives","BTCF0:USTF0",1749498241310,0.72382099,108440.0,108430.0,0.51803278]
["bitfinex-derivatives","BTCF0:USTF0",1749498241507,0.72382099,108440.0,108430.0,0.49110648]
["bitfinex-derivatives","BTCF0:USTF0",1749498242009,0.72382099,108440.0,108430.0,0.50526671]
["bitfinex-derivatives","BTCF0:USTF0",1749498242204,0.93425894,108440.0,108430.0,0.51803468]
["bitfinex-derivatives","BTCF0:USTF0",1749498242400,0.93425894,108440.0,108430.0,0.50526862]
["bitfinex-derivatives","BTCF0:USTF0",1749498242802,0.93425894,108440.0,108430.0,0.51803489]
["bitfinex-derivatives","BTCF0:USTF0",1749498243002,0.93425894,108440.0,108430.0,0.5038727]
["bitfinex-derivatives","BTCF0:USTF0",1749498243206,0.93425894,108440.0,108430.0,0.5180369]
["bitfinex-derivatives","BTCF0:USTF0",1749498243406,0.93425894,108440.0,108430.0,0.50387811]
["bitfinex-derivatives","BTCF0:USTF0",1749498243601,0.93425894,108440.0,108430.0,0.50387841]
["bitfinex-derivatives","BTCF0:USTF0",1749498243807,0.93425894,108440.0,108430.0,0.49110648]
["bitfinex-derivatives","BTCF0:USTF0",1749498244010,0.93425894,108440.0,108430.0,0.51805331]
["bitfinex-derivatives","BTCF0:USTF0",1749498244307,0.93425894,108440.0,108430.0,0.50388813]
["bitfinex-derivatives","BTCF0:USTF0",1749498244611,0.92527481,108440.0,108430.0,0.51807176]
["bitfinex-derivatives","BTCF0:USTF0",1749498244812,0.92527481,108440.0,108430.0,0.50390663]
["bitfinex-derivatives","BTCF0:USTF0",1749498245004,0.92527481,108440.0,108430.0,0.50932811]
["bitfinex-derivatives","BTCF0:USTF0",1749498245207,0.92527481,108440.0,108430.0,0.49516308]
["bitfinex-derivatives","BTCF0:USTF0",1749498245406,0.92527481,108440.0,108430.0,0.5093281]
["bitfinex-derivatives","BTCF0:USTF0",1749498245808,1.34323481,108440.0,108430.0,0.52213011]
["bitfinex-derivatives","BTCF0:USTF0",1749498246115,1.70403481,108440.0,108430.0,0.06428954]
["bitfinex-derivatives","BTCF0:USTF0",1749498246409,1.80353481,108440.0,108430.0,0.24863171]
["bitfinex-derivatives","BTCF0:USTF0",1749498246709,1.80353481,108440.0,108430.0,0.06425636]
["bitfinex-derivatives","BTCF0:USTF0",1749498246909,1.80353481,108440.0,108430.0,0.2215986]
["bitfinex-derivatives","BTCF0:USTF0",1749498247117,1.80353481,108440.0,108430.0,0.06427286]
["bitfinex-derivatives","BTCF0:USTF0",1749498247324,1.80353481,108440.0,108430.0,0.05142681]
["bitfinex-derivatives","BTCF0:USTF0",1749498247615,1.79754487,108440.0,108430.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749498247814,1.79754487,108440.0,108430.0,0.01702051]
["bitfinex-derivatives","BTCF0:USTF0",1749498248012,1.79754487,108440.0,108430.0,0.0170241]
["bitfinex-derivatives","BTCF0:USTF0",1749498248216,1.79754487,108440.0,108430.0,0.01702533]
["bitfinex-derivatives","BTCF0:USTF0",1749498248512,1.27530487,108440.0,108430.0,0.03119601]
["bitfinex-derivatives","BTCF0:USTF0",1749498248712,1.79754487,108440.0,108430.0,0.01702554]
["bitfinex-derivatives","BTCF0:USTF0",1749498249010,1.79754487,108440.0,108430.0,0.0182263]
["bitfinex-derivatives","BTCF0:USTF0",1749498249406,1.79754487,108440.0,108430.0,0.03119529]
["bitfinex-derivatives","BTCF0:USTF0",1749498249812,1.79754487,108440.0,108430.0,0.03104748]
["bitfinex-derivatives","BTCF0:USTF0",1749498250208,1.79754487,108440.0,108430.0,0.0182263]
["bitfinex-derivatives","BTCF0:USTF0",1749498250409,1.79754487,108440.0,108430.0,0.03093483]
["bitfinex-derivatives","BTCF0:USTF0",1749498250608,1.79754487,108440.0,108430.0,0.01811363]
["bitfinex-derivatives","BTCF0:USTF0",1749498250908,1.79746487,108440.0,108430.0,0.1883986]
["bitfinex-derivatives","BTCF0:USTF0",1749498251111,1.79746487,108440.0,108430.0,0.21544301]
["bitfinex-derivatives","BTCF0:USTF0",1749498251312,1.79746487,108440.0,108430.0,0.21546185]
["bitfinex-derivatives","BTCF0:USTF0",1749498251912,1.79746487,108440.0,108430.0,0.03111985]
["bitfinex-derivatives","BTCF0:USTF0",1749498252113,1.79746487,108440.0,108430.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749498252313,1.79746487,108440.0,108430.0,0.03117332]
["bitfinex-derivatives","BTCF0:USTF0",1749498252617,1.79746487,108440.0,108430.0,0.03122137]
["bitfinex-derivatives","BTCF0:USTF0",1749498253209,1.79746487,108440.0,108430.0,0.03123237]
["bitfinex-derivatives","BTCF0:USTF0",1749498253403,1.79746487,108440.0,108430.0,0.21557437]
["bitfinex-derivatives","BTCF0:USTF0",1749498253404,1.27530487,108440.0,108430.0,0.21557437]
["bitfinex-derivatives","BTCF0:USTF0",1749498253609,1.79746487,108440.0,108430.0,0.23414713]
["bitfinex-derivatives","BTCF0:USTF0",1749498253814,1.79746487,108440.0,108430.0,0.04844691]
["bitfinex-derivatives","BTCF0:USTF0",1749498254011,1.79746487,108440.0,108430.0,0.04980513]
["bitfinex-derivatives","BTCF0:USTF0",1749498254221,1.79746487,108440.0,108430.0,0.04844368]
["bitfinex-derivatives","BTCF0:USTF0",1749498254515,1.68893974,108440.0,108430.0,0.2471342]
["bitfinex-derivatives","BTCF0:USTF0",1749498254711,1.68893974,108440.0,108430.0,0.27903398]
["bitfinex-derivatives","BTCF0:USTF0",1749498254913,1.68893974,108440.0,108430.0,0.27903073]
["bitfinex-derivatives","BTCF0:USTF0",1749498255216,1.68893974,108440.0,108430.0,0.27897301]
["bitfinex-derivatives","BTCF0:USTF0",1749498255415,1.68893974,108440.0,108430.0,0.27896566]
["bitfinex-derivatives","BTCF0:USTF0",1749498255617,1.68893974,108440.0,108430.0,0.26456043]
["bitfinex-derivatives","BTCF0:USTF0",1749498255811,1.68893974,108440.0,108430.0,0.2789332]
["bitfinex-derivatives","BTCF0:USTF0",1749498256012,1.68893974,108440.0,108430.0,0.26607138]
["bitfinex-derivatives","BTCF0:USTF0",1749498256217,1.68893974,108440.0,108430.0,0.27893319]
["bitfinex-derivatives","BTCF0:USTF0",1749498256610,1.68893974,108440.0,108430.0,0.27893338]
["bitfinex-derivatives","BTCF0:USTF0",1749498256812,0.17762179,108440.0,108430.0,0.27893338]
["bitfinex-derivatives","BTCF0:USTF0",1749498257115,1.11818179,108440.0,108430.0,0.27890581]
["bitfinex-derivatives","BTCF0:USTF0",1749498257317,1.32861974,108440.0,108430.0,0.26452995]
["bitfinex-derivatives","BTCF0:USTF0",1749498257619,1.32861974,108440.0,108430.0,0.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1749498257812,1.68941974,108440.0,108430.0,0.27889577]
["bitfinex-derivatives","BTCF0:USTF0",1749498258013,1.16729974,108440.0,108430.0,0.27889588]
["bitfinex-derivatives","BTCF0:USTF0",1749498258215,1.68941974,108440.0,108430.0,0.27889588]
["bitfinex-derivatives","BTCF0:USTF0",1749498258521,1.68941974,108440.0,108430.0,0.27892761]
["bitfinex-derivatives","BTCF0:USTF0",1749498258815,1.70831665,108440.0,108430.0,0.27894133]
["bitfinex-derivatives","BTCF0:USTF0",1749498259020,1.70831665,108440.0,108430.0,0.27896862]
["bitfinex-derivatives","BTCF0:USTF0",1749498259222,1.70831665,108440.0,108430.0,0.27896184]
["bitfinex-derivatives","BTCF0:USTF0",1749498259520,1.70831665,108440.0,108430.0,0.09462676]
["bitfinex-derivatives","BTCF0:USTF0",1749498260713,1.80951665,108440.0,108430.0,0.03134332]
["bitfinex-derivatives","BTCF0:USTF0",1749498260923,1.80951665,108440.0,108430.0,0.14607384]
["bitfinex-derivatives","BTCF0:USTF0",1749498261222,1.80951665,108440.0,108430.0,0.14606395]
["bitfinex-derivatives","BTCF0:USTF0",1749498261516,1.80951665,108440.0,108430.0,0.14606391]
["bitfinex-derivatives","BTCF0:USTF0",1749498261924,1.80951665,108440.0,108430.0,0.14607393]
["bitfinex-derivatives","BTCF0:USTF0",1749498262315,1.80951665,108440.0,108430.0,0.13315441]
["bitfinex-derivatives","BTCF0:USTF0",1749498262518,1.80951665,108440.0,108430.0,0.14606156]
["bitfinex-derivatives","BTCF0:USTF0",1749498262714,1.80951665,108440.0,108430.0,0.11887188]
["bitfinex-derivatives","BTCF0:USTF0",1749498263014,1.80951665,108440.0,108430.0,0.14605771]
["bitfinex-derivatives","BTCF0:USTF0",1749498263524,1.80951665,108440.0,108430.0,0.03122656]
["bitfinex-derivatives","BTCF0:USTF0",1749498264124,1.80951665,108440.0,108430.0,0.0183393]
["bitfinex-derivatives","BTCF0:USTF0",1749498264530,1.78163462,108440.0,108430.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749498264820,1.78163462,108440.0,108430.0,0.01833929]
["bitfinex-derivatives","BTCF0:USTF0",1749498265021,1.78163462,108440.0,108430.0,0.03122227]
["bitfinex-derivatives","BTCF0:USTF0",1749498265721,1.78163462,108440.0,108430.0,0.01833944]
["bitfinex-derivatives","BTCF0:USTF0",1749498265923,1.78163462,108440.0,108430.0,0.0312274]
["bitfinex-derivatives","BTCF0:USTF0",1749498266218,1.78163462,108440.0,108430.0,0.03118035]
["bitfinex-derivatives","BTCF0:USTF0",1749498266423,1.78163462,108440.0,108430.0,0.03118036]
["bitfinex-derivatives","BTCF0:USTF0",1749498267322,1.78163462,108440.0,108430.0,0.03118537]
["bitfinex-derivatives","BTCF0:USTF0",1749498267523,1.78163462,108440.0,108430.0,0.03118538]
["bitfinex-derivatives","BTCF0:USTF0",1749498267720,1.78163462,108440.0,108430.0,0.01687716]
["bitfinex-derivatives","BTCF0:USTF0",1749498268021,1.68039462,108440.0,108430.0,0.01836487]
["bitfinex-derivatives","BTCF0:USTF0",1749498268338,1.68039462,108440.0,108430.0,0.10000508]
["bitfinex-derivatives","BTCF0:USTF0",1749498268520,1.67999462,108440.0,108430.0,0.21482036]
["bitfinex-derivatives","BTCF0:USTF0",1749498268728,1.68039462,108440.0,108430.0,0.21481799]
["bitfinex-derivatives","BTCF0:USTF0",1749498268914,1.71469462,108440.0,108430.0,0.20050977]
["bitfinex-derivatives","BTCF0:USTF0",1749498269121,1.19261462,108440.0,108430.0,0.21482219]
["bitfinex-derivatives","BTCF0:USTF0",1749498269324,1.71469462,108440.0,108430.0,0.21482203]
["bitfinex-derivatives","BTCF0:USTF0",1749498269727,1.71469462,108440.0,108430.0,0.21482202]
["bitfinex-derivatives","BTCF0:USTF0",1749498270031,1.71469462,108440.0,108430.0,0.18767188]
["bitfinex-derivatives","BTCF0:USTF0",1749498270221,1.71469462,108440.0,108430.0,0.214822]
["bitfinex-derivatives","BTCF0:USTF0",1749498270423,1.50425667,108440.0,108430.0,0.214822]
["bitfinex-derivatives","BTCF0:USTF0",1749498270734,1.71469462,108440.0,108430.0,0.214822]
["bitfinex-derivatives","BTCF0:USTF0",1749498270923,1.69969462,108440.0,108430.0,0.18767188]
["bitfinex-derivatives","BTCF0:USTF0",1749498271122,1.48925667,108440.0,108430.0,0.20203119]
["bitfinex-derivatives","BTCF0:USTF0",1749498271324,1.73925411,108440.0,108430.0,0.0728566]
["bitfinex-derivatives","BTCF0:USTF0",1749498271631,1.73925411,108440.0,108430.0,0.08721591]
["bitfinex-derivatives","BTCF0:USTF0",1749498271825,1.73925411,108440.0,108430.0,0.0728566]
["bitfinex-derivatives","BTCF0:USTF0",1749498272026,1.73925411,108440.0,108430.0,0.08721591]
["bitfinex-derivatives","BTCF0:USTF0",1749498272324,1.73925411,108440.0,108430.0,0.0728566]
["bitfinex-derivatives","BTCF0:USTF0",1749498272525,1.73925411,108440.0,108430.0,0.08569315]
["bitfinex-derivatives","BTCF0:USTF0",1749498272717,1.73925411,108440.0,108430.0,0.08722049]
["bitfinex-derivatives","BTCF0:USTF0",1749498272916,1.73925411,108440.0,108430.0,0.08569293]
["bitfinex-derivatives","BTCF0:USTF0",1749498273118,1.73925411,108440.0,108430.0,0.10005682]
["bitfinex-derivatives","BTCF0:USTF0",1749498273527,1.73925411,108440.0,108430.0,0.0728566]
["bitfinex-derivatives","BTCF0:USTF0",1749498273729,1.73925411,108440.0,108430.0,0.21488193]
["bitfinex-derivatives","BTCF0:USTF0",1749498274026,1.73925411,108440.0,108430.0,0.21488194]
["bitfinex-derivatives","BTCF0:USTF0",1749498274231,1.73925411,108440.0,108430.0,0.20051805]
["bitfinex-derivatives","BTCF0:USTF0",1749498274430,1.73925411,108440.0,108430.0,0.20203577]
["bitfinex-derivatives","BTCF0:USTF0",1749498274630,1.73026899,108440.0,108430.0,0.20051792]
["bitfinex-derivatives","BTCF0:USTF0",1749498274827,1.73026899,108440.0,108430.0,0.21488228]
["bitfinex-derivatives","BTCF0:USTF0",1749498275031,1.73026899,108440.0,108430.0,0.2148823]
["bitfinex-derivatives","BTCF0:USTF0",1749498275230,1.73026899,108440.0,108430.0,0.20051841]
["bitfinex-derivatives","BTCF0:USTF0",1749498275431,1.73026899,108440.0,108430.0,0.20203577]
["bitfinex-derivatives","BTCF0:USTF0",1749498275931,1.73026899,108440.0,108430.0,0.18767188]
["bitfinex-derivatives","BTCF0:USTF0",1749498276128,1.73026899,108440.0,108430.0,0.2149138]
["bitfinex-derivatives","BTCF0:USTF0",1749498276317,1.73026899,108440.0,108430.0,0.21491379]
["bitfinex-derivatives","BTCF0:USTF0",1749498276522,1.73026899,108440.0,108430.0,0.18767188]
["bitfinex-derivatives","BTCF0:USTF0",1749498276725,1.73026899,108440.0,108430.0,0.24741379]
["bitfinex-derivatives","BTCF0:USTF0",1749498276926,1.73026899,108440.0,108430.0,0.22017188]
["bitfinex-derivatives","BTCF0:USTF0",1749498277132,1.73026899,108440.0,108430.0,0.23456748]
["bitfinex-derivatives","BTCF0:USTF0",1749498277332,1.73026899,108440.0,108430.0,0.22017188]
["bitfinex-derivatives","BTCF0:USTF0",1749498277529,1.73026899,108440.0,108430.0,0.24735432]
["bitfinex-derivatives","BTCF0:USTF0",1749498277733,1.73026899,108440.0,108430.0,0.23295743]
["bitfinex-derivatives","BTCF0:USTF0",1749498278033,1.73026899,108440.0,108430.0,0.23295739]
["bitfinex-derivatives","BTCF0:USTF0",1749498278226,1.20818899,108440.0,108430.0,0.43169629]
["bitfinex-derivatives","BTCF0:USTF0",1749498278426,1.73022899,108440.0,108430.0,0.2329576]
["bitfinex-derivatives","BTCF0:USTF0",1749498278632,1.73022899,108440.0,108430.0,0.2473545]
["bitfinex-derivatives","BTCF0:USTF0",1749498278831,1.73022899,108440.0,108430.0,0.24735448]
["bitfinex-derivatives","BTCF0:USTF0",1749498279132,1.73022899,108440.0,108430.0,0.22017188]
["bitfinex-derivatives","BTCF0:USTF0",1749498279335,1.73022899,108440.0,108430.0,0.23456886]
["bitfinex-derivatives","BTCF0:USTF0",1749498279633,1.73022899,108440.0,108430.0,0.24735411]
["bitfinex-derivatives","BTCF0:USTF0",1749498279828,1.73022899,108440.0,108430.0,0.41729936]
["bitfinex-derivatives","BTCF0:USTF0",1749498280027,1.73022899,108440.0,108430.0,0.22017188]
["bitfinex-derivatives","BTCF0:USTF0",1749498280227,1.73022899,108440.0,108430.0,0.23456862]
["bitfinex-derivatives","BTCF0:USTF0",1749498280428,1.73022899,108440.0,108430.0,0.22017188]
["bitfinex-derivatives","BTCF0:USTF0",1749498280629,1.73022899,108440.0,108430.0,0.2329573]
["bitfinex-derivatives","BTCF0:USTF0",1749498280829,1.73022899,108440.0,108430.0,0.22017188]
["bitfinex-derivatives","BTCF0:USTF0",1749498281031,1.73022899,108440.0,108430.0,0.2329573]
["bitfinex-derivatives","BTCF0:USTF0",1749498281235,1.73022899,108440.0,108430.0,0.22017188]
["bitfinex-derivatives","BTCF0:USTF0",1749498281435,1.73022899,108440.0,108430.0,0.23295707]
["bitfinex-derivatives","BTCF0:USTF0",1749498281635,1.73022899,108440.0,108430.0,0.24733312]
["bitfinex-derivatives","BTCF0:USTF0",1749498281826,1.73022899,108440.0,108430.0,0.23454797]
["bitfinex-derivatives","BTCF0:USTF0",1749498282032,1.73022899,108440.0,108430.0,0.24733312]
["bitfinex-derivatives","BTCF0:USTF0",1749498282536,1.73014899,108440.0,108430.0,0.43166813]
["bitfinex-derivatives","BTCF0:USTF0",1749498282732,1.73014899,108440.0,108430.0,0.24732613]
["bitfinex-derivatives","BTCF0:USTF0",1749498282932,1.73014899,108440.0,108430.0,0.23454797]
["bitfinex-derivatives","BTCF0:USTF0",1749498283132,1.73014899,108440.0,108430.0,0.23294987]
["bitfinex-derivatives","BTCF0:USTF0",1749498283329,1.73014899,108440.0,108430.0,0.22017188]
["bitfinex-derivatives","BTCF0:USTF0",1749498283530,1.73014899,108440.0,108430.0,0.24732599]
["bitfinex-derivatives","BTCF0:USTF0",1749498283731,1.73014899,108440.0,108430.0,0.23454721]
["bitfinex-derivatives","BTCF0:USTF0",1749498284029,1.73014899,108440.0,108430.0,0.22017188]
["bitfinex-derivatives","BTCF0:USTF0",1749498284637,1.72116387,108440.0,108430.0,0.23454721]
["bitfinex-derivatives","BTCF0:USTF0",1749498284937,1.72116387,108440.0,108430.0,0.23294989]
["bitfinex-derivatives","BTCF0:USTF0",1749498285133,1.72116387,108440.0,108430.0,0.23454703]
["bitfinex-derivatives","BTCF0:USTF0",1749498285338,1.72116387,108440.0,108430.0,0.23294974]
["bitfinex-derivatives","BTCF0:USTF0",1749498285531,1.72116387,108440.0,108430.0,0.23294971]
["bitfinex-derivatives","BTCF0:USTF0",1749498285834,1.72116387,108440.0,108430.0,0.2329497]
["bitfinex-derivatives","BTCF0:USTF0",1749498286137,1.72116387,108440.0,108430.0,0.24732495]
["bitfinex-derivatives","BTCF0:USTF0",1749498286338,1.72116387,108440.0,108430.0,0.23294972]
["bitfinex-derivatives","BTCF0:USTF0",1749498286540,1.72116387,108440.0,108430.0,0.23454146]
["bitfinex-derivatives","BTCF0:USTF0",1749498286932,1.36036387,108440.0,108430.0,0.23454146]
["bitfinex-derivatives","BTCF0:USTF0",1749498287231,1.72116387,108440.0,108430.0,0.22017188]
["bitfinex-derivatives","BTCF0:USTF0",1749498287633,1.72116387,108440.0,108430.0,0.23288007]
["bitfinex-derivatives","BTCF0:USTF0",1749498287831,1.72116387,108440.0,108430.0,0.43159066]
["bitfinex-derivatives","BTCF0:USTF0",1749498288037,1.72112387,108440.0,108430.0,0.41720652]
["bitfinex-derivatives","BTCF0:USTF0",1749498288239,1.72112387,108440.0,108430.0,0.43157851]
["bitfinex-derivatives","BTCF0:USTF0",1749498288440,1.72112387,108440.0,108430.0,0.43157539]
["bitfinex-derivatives","BTCF0:USTF0",1749498288734,1.72112387,108440.0,108430.0,0.40451388]
["bitfinex-derivatives","BTCF0:USTF0",1749498288935,1.72112387,108440.0,108430.0,0.41720494]
["bitfinex-derivatives","BTCF0:USTF0",1749498289137,1.72112387,108440.0,108430.0,0.43157528]
["bitfinex-derivatives","BTCF0:USTF0",1749498289439,1.9321983,108440.0,108430.0,0.23286853]
["bitfinex-derivatives","BTCF0:USTF0",1749498289633,1.9321983,108440.0,108430.0,0.23453656]
["bitfinex-derivatives","BTCF0:USTF0",1749498289833,1.9321983,108440.0,108430.0,0.23453662]
["bitfinex-derivatives","BTCF0:USTF0",1749498290040,1.9321983,108440.0,108430.0,0.24724564]
["bitfinex-derivatives","BTCF0:USTF0",1749498290235,1.9321983,108440.0,108430.0,0.22017188]
["bitfinex-derivatives","BTCF0:USTF0",1749498290431,1.9321983,108440.0,108430.0,0.2328802]
["bitfinex-derivatives","BTCF0:USTF0",1749498290632,1.9321983,108440.0,108430.0,0.23288012]
["bitfinex-derivatives","BTCF0:USTF0",1749498290932,1.9321983,108440.0,108430.0,0.23285444]
["bitfinex-derivatives","BTCF0:USTF0",1749498291134,1.9321983,108440.0,108430.0,0.2472255]
["bitfinex-derivatives","BTCF0:USTF0",1749498291338,1.9321983,108440.0,108430.0,0.23286085]
["bitfinex-derivatives","BTCF0:USTF0",1749498291540,1.19952211,108440.0,108430.0,0.40451388]
["bitfinex-derivatives","BTCF0:USTF0",1749498291739,1.32634211,108440.0,108430.0,0.41714824]
["bitfinex-derivatives","BTCF0:USTF0",1749498292036,1.32594211,108440.0,108430.0,0.41713774]
["bitfinex-derivatives","BTCF0:USTF0",1749498292227,1.32634211,108440.0,108430.0,0.41712495]
["bitfinex-derivatives","BTCF0:USTF0",1749498292432,1.32634211,108440.0,108430.0,0.40451388]
["bitfinex-derivatives","BTCF0:USTF0",1749498292627,1.32634211,108440.0,108430.0,0.41712464]
["bitfinex-derivatives","BTCF0:USTF0",1749498292833,1.32634211,108440.0,108430.0,0.41886909]
["bitfinex-derivatives","BTCF0:USTF0",1749498293034,1.32634211,108440.0,108430.0,0.41712464]
["bitfinex-derivatives","BTCF0:USTF0",1749498293243,1.32631595,108440.0,108430.0,0.43147976]
["bitfinex-derivatives","BTCF0:USTF0",1749498293430,1.32631595,108440.0,108430.0,0.41886607]
["bitfinex-derivatives","BTCF0:USTF0",1749498293632,1.32627595,108440.0,108430.0,0.40451388]
["bitfinex-derivatives","BTCF0:USTF0",1749498294036,1.32587595,108440.0,108430.0,0.41886607]
["bitfinex-derivatives","BTCF0:USTF0",1749498294342,1.32627595,108440.0,108430.0,0.41709259]
["bitfinex-derivatives","BTCF0:USTF0",1749498294530,1.32627595,108440.0,108430.0,0.40451388]
["bitfinex-derivatives","BTCF0:USTF0",1749498294734,1.31729145,108440.0,108430.0,0.41708564]
["bitfinex-derivatives","BTCF0:USTF0",1749498294934,1.31729145,108440.0,108430.0,0.41708562]
["bitfinex-derivatives","BTCF0:USTF0",1749498295135,1.31729145,108440.0,108430.0,0.40451388]
["bitfinex-derivatives","BTCF0:USTF0",1749498295641,1.31729145,108440.0,108430.0,0.41869218]
["bitfinex-derivatives","BTCF0:USTF0",1749498295836,1.31729145,108440.0,108430.0,0.41708504]
["bitfinex-derivatives","BTCF0:USTF0",1749498296040,1.31729145,108440.0,108430.0,0.40451388]
["bitfinex-derivatives","BTCF0:USTF0",1749498296231,1.31729145,108440.0,108430.0,0.41869236]
["bitfinex-derivatives","BTCF0:USTF0",1749498296433,1.31729145,108440.0,108430.0,0.40451388]
["bitfinex-derivatives","BTCF0:USTF0",1749498296635,1.31729145,108440.0,108430.0,0.43128432]
["bitfinex-derivatives","BTCF0:USTF0",1749498296835,1.31729145,108440.0,108430.0,0.41866452]
["bitfinex-derivatives","BTCF0:USTF0",1749498297039,1.31729145,108440.0,108430.0,0.41711247]
["bitfinex-derivatives","BTCF0:USTF0",1749498297546,1.31729145,108440.0,108430.0,0.40451388]
["bitfinex-derivatives","BTCF0:USTF0",1749498297742,1.31729145,108440.0,108430.0,0.4171121]
["bitfinex-derivatives","BTCF0:USTF0",1749498297943,1.27773196,108440.0,108430.0,0.40451388]
["bitfinex-derivatives","BTCF0:USTF0",1749498298145,1.10663126,108440.0,108430.0,0.41865367]
["bitfinex-derivatives","BTCF0:USTF0",1749498298351,1.27773196,108440.0,108430.0,0.40451388]
["bitfinex-derivatives","BTCF0:USTF0",1749498298546,1.27773196,108440.0,108430.0,0.57448518]
["bitfinex-derivatives","BTCF0:USTF0",1749498298741,1.27773196,108440.0,108430.0,0.54776895]
["bitfinex-derivatives","BTCF0:USTF0",1749498298942,1.27773196,108440.0,108430.0,0.56034513]
["bitfinex-derivatives","BTCF0:USTF0",1749498299148,1.27773196,108440.0,108430.0,0.56190897]
["bitfinex-derivatives","BTCF0:USTF0",1749498299444,1.27773196,108440.0,108430.0,0.43120867]
["bitfinex-derivatives","BTCF0:USTF0",1749498299645,1.27773196,108440.0,108430.0,0.45964846]
["bitfinex-derivatives","BTCF0:USTF0",1749498299944,1.27773196,108440.0,108430.0,0.44709362]
["bitfinex-derivatives","BTCF0:USTF0",1749498300147,1.27773196,108440.0,108430.0,0.43295367]
["bitfinex-derivatives","BTCF0:USTF0",1749498300343,1.27773196,108440.0,108430.0,0.447097]
["bitfinex-derivatives","BTCF0:USTF0",1749498300641,1.27773196,108440.0,108430.0,0.43295367]
["bitfinex-derivatives","BTCF0:USTF0",1749498300945,1.27773196,108440.0,108430.0,0.44709746]
["bitfinex-derivatives","BTCF0:USTF0",1749498301147,1.27773196,108440.0,108430.0,0.44709729]
["bitfinex-derivatives","BTCF0:USTF0",1749498301751,1.27773196,108440.0,108430.0,0.43295367]
["bitfinex-derivatives","BTCF0:USTF0",1749498302445,1.27773196,108440.0,108430.0,0.44708034]
["bitfinex-derivatives","BTCF0:USTF0",1749498302843,1.27773196,108440.0,108430.0,0.45957334]
["bitfinex-derivatives","BTCF0:USTF0",1749498303147,1.27773196,108440.0,108430.0,0.44708034]
["bitfinex-derivatives","BTCF0:USTF0",1749498303347,1.27773196,108440.0,108430.0,0.44708029]
["bitfinex-derivatives","BTCF0:USTF0",1749498303548,1.27773196,108440.0,108430.0,0.54806204]
["bitfinex-derivatives","BTCF0:USTF0",1749498304048,1.27773196,108440.0,108430.0,0.54805899]
["bitfinex-derivatives","BTCF0:USTF0",1749498304242,0.75585196,108440.0,108430.0,0.56201314]
["bitfinex-derivatives","BTCF0:USTF0",1749498304441,1.31733098,108440.0,108430.0,0.40480392]
["bitfinex-derivatives","BTCF0:USTF0",1749498304642,1.31733098,108440.0,108430.0,0.41875812]
["bitfinex-derivatives","BTCF0:USTF0",1749498304841,1.31733098,108440.0,108430.0,0.40480392]
["bitfinex-derivatives","BTCF0:USTF0",1749498305244,1.31733098,108440.0,108430.0,0.41875906]
["bitfinex-derivatives","BTCF0:USTF0",1749498305642,1.10660095,108440.0,108430.0,0.41875921]
["bitfinex-derivatives","BTCF0:USTF0",1749498305837,1.31733098,108440.0,108430.0,0.40480392]
["bitfinex-derivatives","BTCF0:USTF0",1749498306339,1.31733098,108440.0,108430.0,0.41875925]
["bitfinex-derivatives","BTCF0:USTF0",1749498306541,1.31733098,108440.0,108430.0,0.41731029]
["bitfinex-derivatives","BTCF0:USTF0",1749498306745,0.79549098,108440.0,108430.0,0.4173103]
["bitfinex-derivatives","BTCF0:USTF0",1749498306945,1.31729098,108440.0,108430.0,0.30220497]
["bitfinex-derivatives","BTCF0:USTF0",1749498307140,1.31729098,108440.0,108430.0,0.40480392]
["bitfinex-derivatives","BTCF0:USTF0",1749498307343,1.31729098,108440.0,108430.0,0.41877296]
["bitfinex-derivatives","BTCF0:USTF0",1749498307543,1.31729098,108440.0,108430.0,0.4187728]
["bitfinex-derivatives","BTCF0:USTF0",1749498307745,0.79549098,108440.0,108430.0,0.40480392]
["bitfinex-derivatives","BTCF0:USTF0",1749498307948,1.31729098,108440.0,108430.0,0.40480392]
["bitfinex-derivatives","BTCF0:USTF0",1749498308448,1.31729098,108440.0,108430.0,0.4313918]
["bitfinex-derivatives","BTCF0:USTF0",1749498308639,1.31729098,108440.0,108430.0,0.30221939]
["bitfinex-derivatives","BTCF0:USTF0",1749498308839,1.31729098,108440.0,108430.0,0.3162861]
["bitfinex-derivatives","BTCF0:USTF0",1749498309144,1.31729098,108440.0,108430.0,0.31629652]
["bitfinex-derivatives","BTCF0:USTF0",1749498309345,1.31729098,108440.0,108430.0,0.31629655]
["bitfinex-derivatives","BTCF0:USTF0",1749498309546,1.31729098,108440.0,108430.0,0.31629606]
["bitfinex-derivatives","BTCF0:USTF0",1749498310047,1.31729098,108440.0,108430.0,0.2896986]
["bitfinex-derivatives","BTCF0:USTF0",1749498310249,1.31729098,108440.0,108430.0,0.43140113]
["bitfinex-derivatives","BTCF0:USTF0",1749498310450,1.31729098,108440.0,108430.0,0.40480392]
["bitfinex-derivatives","BTCF0:USTF0",1749498310647,1.27765196,108440.0,108430.0,0.40480392]
["bitfinex-derivatives","BTCF0:USTF0",1749498311042,1.27765196,108440.0,108430.0,0.41886248]
["bitfinex-derivatives","BTCF0:USTF0",1749498311349,1.31737617,108440.0,108430.0,0.41731106]
["bitfinex-derivatives","BTCF0:USTF0",1749498311550,1.30839163,108440.0,108430.0,0.4188627]
["bitfinex-derivatives","BTCF0:USTF0",1749498311753,0.78659163,108440.0,108430.0,0.4173096]
["bitfinex-derivatives","BTCF0:USTF0",1749498312052,1.30839163,108440.0,108430.0,0.40480392]
["bitfinex-derivatives","BTCF0:USTF0",1749498312251,1.30839163,108440.0,108430.0,0.41730969]
["bitfinex-derivatives","BTCF0:USTF0",1749498312448,1.30827163,108440.0,108430.0,0.44542383]
["bitfinex-derivatives","BTCF0:USTF0",1749498312647,1.30827163,108440.0,108430.0,0.43136671]
["bitfinex-derivatives","BTCF0:USTF0",1749498312848,1.30827163,108440.0,108430.0,0.43136667]
["bitfinex-derivatives","BTCF0:USTF0",1749498313055,1.26854742,108440.0,108430.0,0.43292464]
["bitfinex-derivatives","BTCF0:USTF0",1749498313255,1.26854742,108440.0,108430.0,0.41886104]
["bitfinex-derivatives","BTCF0:USTF0",1749498313458,1.26854742,108440.0,108430.0,0.43292464]
["bitfinex-derivatives","BTCF0:USTF0",1749498313656,1.26854742,108440.0,108430.0,0.43292451]
["bitfinex-derivatives","BTCF0:USTF0",1749498314157,1.26854742,108440.0,108430.0,0.43292447]
["bitfinex-derivatives","BTCF0:USTF0",1749498314346,1.26854742,108440.0,108430.0,0.41886104]
["bitfinex-derivatives","BTCF0:USTF0",1749498314552,1.26854742,108440.0,108430.0,0.43292461]
["bitfinex-derivatives","BTCF0:USTF0",1749498314750,1.26854742,108440.0,108430.0,0.41886104]
["bitfinex-derivatives","BTCF0:USTF0",1749498314751,0.74686742,108440.0,108430.0,0.41886104]
["bitfinex-derivatives","BTCF0:USTF0",1749498314953,1.26854742,108440.0,108430.0,0.57618007]
["bitfinex-derivatives","BTCF0:USTF0",1749498315160,1.26854742,108440.0,108430.0,0.57616944]
["bitfinex-derivatives","BTCF0:USTF0",1749498315355,1.26855757,108440.0,108430.0,0.5761694]
["bitfinex-derivatives","BTCF0:USTF0",1749498315551,1.26855757,108440.0,108430.0,0.56210589]
["bitfinex-derivatives","BTCF0:USTF0",1749498315751,0.74687757,108440.0,108430.0,0.57616943]
["bitfinex-derivatives","BTCF0:USTF0",1749498315949,1.26855757,108440.0,108430.0,0.56210589]
["bitfinex-derivatives","BTCF0:USTF0",1749498316353,1.26855757,108440.0,108430.0,0.56221589]
["bitfinex-derivatives","BTCF0:USTF0",1749498316554,1.26855757,108440.0,108430.0,0.82199488]
["bitfinex-derivatives","BTCF0:USTF0",1749498316763,0.74687757,108440.0,108430.0,0.82199476]
["bitfinex-derivatives","BTCF0:USTF0",1749498317056,1.26855757,108440.0,108430.0,1.01866097]
["bitfinex-derivatives","BTCF0:USTF0",1749498317457,1.26815757,108440.0,108430.0,1.01866097]
["bitfinex-derivatives","BTCF0:USTF0",1749498317661,1.26855757,108440.0,108430.0,1.01866097]
["bitfinex-derivatives","BTCF0:USTF0",1749498317864,1.26855757,108440.0,108430.0,1.03273419]
["bitfinex-derivatives","BTCF0:USTF0",1749498318156,1.26855757,108440.0,108430.0,1.01866097]
["bitfinex-derivatives","BTCF0:USTF0",1749498318365,1.26855757,108440.0,108430.0,1.03273394]
["bitfinex-derivatives","BTCF0:USTF0",1749498318567,1.26855757,108440.0,108430.0,1.01866097]
["bitfinex-derivatives","BTCF0:USTF0",1749498318764,1.26855757,108440.0,108430.0,1.03273393]
["bitfinex-derivatives","BTCF0:USTF0",1749498318965,1.26855757,108440.0,108430.0,1.03734393]
["bitfinex-derivatives","BTCF0:USTF0",1749498319166,1.26855757,108440.0,108430.0,1.02327097]
["bitfinex-derivatives","BTCF0:USTF0",1749498319364,1.26855757,108440.0,108430.0,0.82660375]
["bitfinex-derivatives","BTCF0:USTF0",1749498319670,1.26855757,108440.0,108430.0,0.82660379]
["bitfinex-derivatives","BTCF0:USTF0",1749498319868,1.26855757,108440.0,108430.0,0.81253079]
["bitfinex-derivatives","BTCF0:USTF0",1749498320167,1.26855757,108440.0,108430.0,0.8266039]
["bitfinex-derivatives","BTCF0:USTF0",1749498320663,1.26855757,108440.0,108430.0,0.82660189]
["bitfinex-derivatives","BTCF0:USTF0",1749498321162,1.26855757,108440.0,108430.0,0.81253079]
["bitfinex-derivatives","BTCF0:USTF0",1749498321368,1.26855757,108440.0,108430.0,0.82660122]
["bitfinex-derivatives","BTCF0:USTF0",1749498321672,1.26855757,108440.0,108430.0,0.81253079]
["bitfinex-derivatives","BTCF0:USTF0",1749498322369,1.26855757,108440.0,108430.0,0.82653291]
["bitfinex-derivatives","BTCF0:USTF0",1749498322562,1.26855757,108440.0,108430.0,0.82653278]
["bitfinex-derivatives","BTCF0:USTF0",1749498322764,1.26855757,108440.0,108430.0,0.81253079]
["bitfinex-derivatives","BTCF0:USTF0",1749498322963,1.26855757,108440.0,108430.0,0.82653275]
["bitfinex-derivatives","BTCF0:USTF0",1749498323163,1.26855757,108440.0,108430.0,0.81253079]
["bitfinex-derivatives","BTCF0:USTF0",1749498323358,1.26851757,108440.0,108430.0,0.82653256]
["bitfinex-derivatives","BTCF0:USTF0",1749498323759,1.26851757,108440.0,108430.0,0.81253079]
["bitfinex-derivatives","BTCF0:USTF0",1749498323971,1.26851757,108440.0,108430.0,0.82653253]
["bitfinex-derivatives","BTCF0:USTF0",1749498324268,1.26851757,108440.0,108430.0,0.81253079]
["bitfinex-derivatives","BTCF0:USTF0",1749498324471,1.05777739,108440.0,108430.0,1.02327097]
["bitfinex-derivatives","BTCF0:USTF0",1749498324673,1.26851757,108440.0,108430.0,1.03727271]
["bitfinex-derivatives","BTCF0:USTF0",1749498325167,1.26851757,108440.0,108430.0,1.02327097]
["bitfinex-derivatives","BTCF0:USTF0",1749498325368,1.26851757,108440.0,108430.0,0.81253079]
["bitfinex-derivatives","BTCF0:USTF0",1749498325571,1.26851757,108440.0,108430.0,0.82653211]
["bitfinex-derivatives","BTCF0:USTF0",1749498325874,1.26851757,108440.0,108430.0,0.826532]
["bitfinex-derivatives","BTCF0:USTF0",1749498326266,1.26851757,108440.0,108430.0,0.81253079]
["bitfinex-derivatives","BTCF0:USTF0",1749498326672,1.26851757,108440.0,108430.0,0.8265061]
["bitfinex-derivatives","BTCF0:USTF0",1749498326871,1.26851757,108440.0,108430.0,0.81253079]
["bitfinex-derivatives","BTCF0:USTF0",1749498327174,1.26851757,108440.0,108430.0,0.82650612]
["bitfinex-derivatives","BTCF0:USTF0",1749498327373,1.26851757,108440.0,108430.0,0.81253079]
["bitfinex-derivatives","BTCF0:USTF0",1749498327571,1.26851757,108440.0,108430.0,0.45173079]
["bitfinex-derivatives","BTCF0:USTF0",1749498328170,1.26851757,108440.0,108430.0,0.4657072]
["bitfinex-derivatives","BTCF0:USTF0",1749498328477,1.26851757,108440.0,108430.0,0.46570749]
["bitfinex-derivatives","BTCF0:USTF0",1749498328675,1.26851757,108440.0,108430.0,0.46570725]
["bitfinex-derivatives","BTCF0:USTF0",1749498328869,1.26851757,108440.0,108430.0,0.45173079]
["bitfinex-derivatives","BTCF0:USTF0",1749498329270,1.26851757,108440.0,108430.0,0.4657083]
["bitfinex-derivatives","BTCF0:USTF0",1749498329578,1.26851757,108440.0,108430.0,0.46570811]
["bitfinex-derivatives","BTCF0:USTF0",1749498329762,1.26851757,108440.0,108430.0,0.46570825]
["bitfinex-derivatives","BTCF0:USTF0",1749498330169,1.47925775,108440.0,108430.0,0.46570825]
["bitfinex-derivatives","BTCF0:USTF0",1749498330472,1.94075775,108440.0,108430.0,0.33624006]
["bitfinex-derivatives","BTCF0:USTF0",1749498330775,1.94075775,108440.0,108430.0,0.33624602]
["bitfinex-derivatives","BTCF0:USTF0",1749498331070,1.41911775,108440.0,108430.0,0.33624505]
["bitfinex-derivatives","BTCF0:USTF0",1749498331273,1.94067775,108440.0,108430.0,0.33624603]
["bitfinex-derivatives","BTCF0:USTF0",1749498331474,1.94067775,108440.0,108430.0,0.32226208]
["bitfinex-derivatives","BTCF0:USTF0",1749498332176,1.94067775,108440.0,108430.0,0.33624593]
["bitfinex-derivatives","BTCF0:USTF0",1749498332377,1.94067775,108440.0,108430.0,0.32226208]
["bitfinex-derivatives","BTCF0:USTF0",1749498332580,1.94067775,108440.0,108430.0,0.33624622]
["bitfinex-derivatives","BTCF0:USTF0",1749498332774,1.94067775,108440.0,108430.0,0.32226208]
["bitfinex-derivatives","BTCF0:USTF0",1749498332971,1.94067775,108440.0,108430.0,0.33624629]
["bitfinex-derivatives","BTCF0:USTF0",1749498333175,1.94067775,108440.0,108430.0,0.33624385]
["bitfinex-derivatives","BTCF0:USTF0",1749498333571,1.94067775,108440.0,108430.0,0.47949891]
["bitfinex-derivatives","BTCF0:USTF0",1749498334180,1.94067775,108440.0,108430.0,0.13792008]
["bitfinex-derivatives","BTCF0:USTF0",1749498334376,1.93169277,108440.0,108430.0,0.3487425]
["bitfinex-derivatives","BTCF0:USTF0",1749498334672,1.93169277,108440.0,108430.0,0.33476436]
["bitfinex-derivatives","BTCF0:USTF0",1749498334878,1.93169277,108440.0,108430.0,0.32226208]
["bitfinex-derivatives","BTCF0:USTF0",1749498335071,1.93169277,108440.0,108430.0,0.33624436]
["bitfinex-derivatives","BTCF0:USTF0",1749498335875,1.93169277,108440.0,108430.0,0.33626133]
["bitfinex-derivatives","BTCF0:USTF0",1749498336078,1.93169277,108440.0,108430.0,0.33626132]
["bitfinex-derivatives","BTCF0:USTF0",1749498336270,1.93169277,108440.0,108430.0,0.33626121]
["bitfinex-derivatives","BTCF0:USTF0",1749498336575,1.93169277,108440.0,108430.0,0.33626114]
["bitfinex-derivatives","BTCF0:USTF0",1749498336776,1.93169277,108440.0,108430.0,0.33626101]
["bitfinex-derivatives","BTCF0:USTF0",1749498337176,1.93169277,108440.0,108430.0,0.15191901]
["bitfinex-derivatives","BTCF0:USTF0",1749498337579,1.93169277,108440.0,108430.0,0.15192266]
["bitfinex-derivatives","BTCF0:USTF0",1749498337877,1.93169277,108440.0,108430.0,0.15192273]
["bitfinex-derivatives","BTCF0:USTF0",1749498338087,1.93169277,108440.0,108430.0,0.1519229]
["bitfinex-derivatives","BTCF0:USTF0",1749498338679,1.93169277,108440.0,108430.0,0.33626827]
["bitfinex-derivatives","BTCF0:USTF0",1749498338975,1.97148028,108440.0,108430.0,0.32226208]
["bitfinex-derivatives","BTCF0:USTF0",1749498339372,1.97148028,108440.0,108430.0,0.33626827]
["bitfinex-derivatives","BTCF0:USTF0",1749498339775,1.97148028,108440.0,108430.0,0.15192628]
["bitfinex-derivatives","BTCF0:USTF0",1749498339976,1.97148028,108440.0,108430.0,0.15192634]
["bitfinex-derivatives","BTCF0:USTF0",1749498340172,1.97148028,108440.0,108430.0,0.33626834]
["bitfinex-derivatives","BTCF0:USTF0",1749498340373,1.97148028,108440.0,108430.0,0.32226208]
["bitfinex-derivatives","BTCF0:USTF0",1749498340976,1.97148028,108440.0,108430.0,0.33628985]
["bitfinex-derivatives","BTCF0:USTF0",1749498341171,1.97148028,108440.0,108430.0,0.32226208]
["bitfinex-derivatives","BTCF0:USTF0",1749498341377,1.97148028,108440.0,108430.0,0.33629025]
["bitfinex-derivatives","BTCF0:USTF0",1749498341576,1.97148028,108440.0,108430.0,0.33629028]
["bitfinex-derivatives","BTCF0:USTF0",1749498341874,1.97148028,108440.0,108430.0,0.32226208]
["bitfinex-derivatives","BTCF0:USTF0",1749498342470,1.97148028,108440.0,108430.0,0.33629091]
["bitfinex-derivatives","BTCF0:USTF0",1749498342879,1.97148028,108440.0,108430.0,0.32226208]
["bitfinex-derivatives","BTCF0:USTF0",1749498343375,1.98990995,108440.0,108430.0,0.13792008]
["bitfinex-derivatives","BTCF0:USTF0",1749498343581,1.98990995,108440.0,108430.0,0.15193875]
["bitfinex-derivatives","BTCF0:USTF0",1749498343777,1.98990995,108440.0,108430.0,0.15193919]
["bitfinex-derivatives","BTCF0:USTF0",1749498343980,1.9898945,108440.0,108430.0,0.13792008]
["bitfinex-derivatives","BTCF0:USTF0",1749498344286,1.9898945,108440.0,108430.0,0.15193993]
["bitfinex-derivatives","BTCF0:USTF0",1749498344474,1.9898945,108440.0,108430.0,0.13792008]
["bitfinex-derivatives","BTCF0:USTF0",1749498345178,2.20063468,108440.0,108430.0,0.03685368]
["bitfinex-derivatives","BTCF0:USTF0",1749498345375,2.20063468,108440.0,108430.0,0.03685425]
["bitfinex-derivatives","BTCF0:USTF0",1749498345571,2.20063468,108440.0,108430.0,0.04935903]
["bitfinex-derivatives","BTCF0:USTF0",1749498345775,2.20063468,108440.0,108430.0,0.04936063]
["bitfinex-derivatives","BTCF0:USTF0",1749498346078,2.20063468,108440.0,108430.0,0.03533936]
["bitfinex-derivatives","BTCF0:USTF0",1749498346282,2.20063468,108440.0,108430.0,0.03537376]
["bitfinex-derivatives","BTCF0:USTF0",1749498346482,2.20063468,108440.0,108430.0,0.04942768]
["bitfinex-derivatives","BTCF0:USTF0",1749498346783,2.17321951,108440.0,108430.0,0.03689319]
["bitfinex-derivatives","BTCF0:USTF0",1749498346979,2.17321951,108440.0,108430.0,0.02283372]
["bitfinex-derivatives","BTCF0:USTF0",1749498347181,2.17321951,108440.0,108430.0,0.04943941]
["bitfinex-derivatives","BTCF0:USTF0",1749498347382,2.17321951,108440.0,108430.0,0.03539306]
["bitfinex-derivatives","BTCF0:USTF0",1749498347580,2.27217006,108440.0,108420.0,0.11508636]
["bitfinex-derivatives","BTCF0:USTF0",1749498347881,1.07122236,108430.0,108420.0,0.11508636]
["bitfinex-derivatives","BTCF0:USTF0",1749498348180,1.09011764,108430.0,108420.0,0.11508636]
["bitfinex-derivatives","BTCF0:USTF0",1749498348373,1.09020955,108430.0,108420.0,0.11508636]
["bitfinex-derivatives","BTCF0:USTF0",1749498348677,0.87946937,108430.0,108420.0,0.11508636]
["bitfinex-derivatives","BTCF0:USTF0",1749498349076,0.87946937,108430.0,108420.0,0.12764323]
["bitfinex-derivatives","BTCF0:USTF0",1749498349277,1.09020955,108430.0,108420.0,0.11608636]
["bitfinex-derivatives","BTCF0:USTF0",1749498349477,1.12990287,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749498349684,1.13090287,108430.0,108420.0,0.01359541]
["bitfinex-derivatives","BTCF0:USTF0",1749498350090,1.13090287,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749498350287,1.13250814,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749498350484,1.13250814,108430.0,108420.0,0.01371467]
["bitfinex-derivatives","BTCF0:USTF0",1749498350693,0.184359,108420.0,108410.0,0.11508636]
["bitfinex-derivatives","BTCF0:USTF0",1749498350880,1.80223954,108420.0,108410.0,0.12746917]
["bitfinex-derivatives","BTCF0:USTF0",1749498351082,0.184376,108410.0,108400.0,0.36114475]
["bitfinex-derivatives","BTCF0:USTF0",1749498351282,0.46538657,108410.0,108400.0,0.19728587]
["bitfinex-derivatives","BTCF0:USTF0",1749498351482,0.88448997,108410.0,108400.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749498351681,0.64867361,108410.0,108400.0,0.01308972]
["bitfinex-derivatives","BTCF0:USTF0",1749498351985,0.64867361,108410.0,108400.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749498351986,0.85958418,108410.0,108400.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749498352181,0.82019468,108410.0,108400.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749498352889,0.82019468,108410.0,108400.0,0.01322078]
["bitfinex-derivatives","BTCF0:USTF0",1749498353092,0.81919468,108410.0,108400.0,0.01322212]
["bitfinex-derivatives","BTCF0:USTF0",1749498353388,0.81919468,108410.0,108400.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749498353684,0.81919468,108410.0,108400.0,0.00109668]
["bitfinex-derivatives","BTCF0:USTF0",1749498353891,0.82019468,108410.0,108400.0,0.00109668]
["bitfinex-derivatives","BTCF0:USTF0",1749498354086,0.82019468,108410.0,108400.0,0.01418358]
["bitfinex-derivatives","BTCF0:USTF0",1749498354386,0.83882936,108410.0,108400.0,0.00109668]
["bitfinex-derivatives","BTCF0:USTF0",1749498354977,0.83882936,108410.0,108400.0,0.01422337]
["bitfinex-derivatives","BTCF0:USTF0",1749498355183,0.83882936,108410.0,108400.0,0.00109668]
["bitfinex-derivatives","BTCF0:USTF0",1749498355389,0.91194552,108410.0,108400.0,0.00109668]
["bitfinex-derivatives","BTCF0:USTF0",1749498355592,0.18441,108390.0,108380.0,0.3747314]
["bitfinex-derivatives","BTCF0:USTF0",1749498355895,1.71457856,108390.0,108380.0,0.11099077]
["bitfinex-derivatives","BTCF0:USTF0",1749498356189,1.71457856,108390.0,108380.0,0.29547787]
["bitfinex-derivatives","BTCF0:USTF0",1749498356392,1.74917856,108390.0,108380.0,0.09785177]
["bitfinex-derivatives","BTCF0:USTF0",1749498356588,1.74018971,108390.0,108380.0,0.29554614]
["bitfinex-derivatives","BTCF0:USTF0",1749498356889,1.74118971,108390.0,108380.0,0.29553628]
["bitfinex-derivatives","BTCF0:USTF0",1749498357095,1.74118971,108390.0,108380.0,0.29554153]
["bitfinex-derivatives","BTCF0:USTF0",1749498357287,1.18514971,108390.0,108380.0,0.23014153]
["bitfinex-derivatives","BTCF0:USTF0",1749498357488,1.73944971,108390.0,108380.0,0.23009314]
["bitfinex-derivatives","BTCF0:USTF0",1749498357687,1.75321259,108390.0,108380.0,0.25217877]
["bitfinex-derivatives","BTCF0:USTF0",1749498358288,1.52390049,108390.0,108380.0,0.26555012]
["bitfinex-derivatives","BTCF0:USTF0",1749498358492,1.73481106,108390.0,108380.0,0.26555792]
["bitfinex-derivatives","BTCF0:USTF0",1749498358794,1.37401106,108390.0,108380.0,0.26557908]
["bitfinex-derivatives","BTCF0:USTF0",1749498358998,1.73481106,108390.0,108380.0,0.26556667]
["bitfinex-derivatives","BTCF0:USTF0",1749498359295,1.73481106,108390.0,108380.0,0.26556355]
["bitfinex-derivatives","BTCF0:USTF0",1749498359592,1.73485106,108390.0,108380.0,0.26557181]
["bitfinex-derivatives","BTCF0:USTF0",1749498359792,1.73485106,108390.0,108380.0,0.27976601]
["bitfinex-derivatives","BTCF0:USTF0",1749498359990,1.73485106,108390.0,108380.0,0.27970242]
["bitfinex-derivatives","BTCF0:USTF0",1749498360189,1.73485106,108390.0,108380.0,0.25217877]
["bitfinex-derivatives","BTCF0:USTF0",1749498360394,1.50895916,108390.0,108380.0,0.27970071]
["bitfinex-derivatives","BTCF0:USTF0",1749498360584,1.71986973,108390.0,108380.0,0.27983787]
["bitfinex-derivatives","BTCF0:USTF0",1749498360789,1.71986973,108390.0,108380.0,0.26651116]
["bitfinex-derivatives","BTCF0:USTF0",1749498360989,1.50899916,108390.0,108380.0,0.26651117]
["bitfinex-derivatives","BTCF0:USTF0",1749498361190,1.71990973,108390.0,108380.0,0.25217877]
["bitfinex-derivatives","BTCF0:USTF0",1749498361387,1.9308203,108390.0,108380.0,0.08109539]
["bitfinex-derivatives","BTCF0:USTF0",1749498361588,1.93093927,108390.0,108380.0,0.01433246]
["bitfinex-derivatives","BTCF0:USTF0",1749498361792,1.96703927,108390.0,108380.0,0.01338549]
["bitfinex-derivatives","BTCF0:USTF0",1749498361997,0.184427,108380.0,108370.0,0.6438429]
["bitfinex-derivatives","BTCF0:USTF0",1749498362293,0.76363305,108380.0,108370.0,0.12622825]
["bitfinex-derivatives","BTCF0:USTF0",1749498362495,0.76363305,108380.0,108370.0,0.01433271]
["bitfinex-derivatives","BTCF0:USTF0",1749498362693,0.184444,108370.0,108360.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1749498362893,1.4307828,108370.0,108360.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1749498363090,1.3119828,108370.0,108360.0,0.12843868]
["bitfinex-derivatives","BTCF0:USTF0",1749498363286,1.31205436,108370.0,108360.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1749498363486,1.34815436,108370.0,108360.0,0.12843973]
["bitfinex-derivatives","BTCF0:USTF0",1749498363692,1.34815436,108370.0,108360.0,0.11412371]
["bitfinex-derivatives","BTCF0:USTF0",1749498364000,1.34815436,108370.0,108350.0,0.5913867]
["bitfinex-derivatives","BTCF0:USTF0",1749498364001,0.184461,108360.0,108350.0,0.5913867]
["bitfinex-derivatives","BTCF0:USTF0",1749498364292,0.39537157,108360.0,108350.0,0.70902677]
["bitfinex-derivatives","BTCF0:USTF0",1749498364498,0.3956198,108360.0,108350.0,0.6946867]
["bitfinex-derivatives","BTCF0:USTF0",1749498364694,0.3956198,108360.0,108350.0,0.72269018]
["bitfinex-derivatives","BTCF0:USTF0",1749498365000,0.3956198,108360.0,108350.0,0.67657088]
["bitfinex-derivatives","BTCF0:USTF0",1749498365499,0.3956198,108360.0,108350.0,0.67657089]
["bitfinex-derivatives","BTCF0:USTF0",1749498365793,0.00024823,108360.0,108350.0,0.87314365]
["bitfinex-derivatives","BTCF0:USTF0",1749498365997,0.70758913,108360.0,108350.0,0.67659574]
["bitfinex-derivatives","BTCF0:USTF0",1749498366197,0.9184997,108360.0,108350.0,0.66216429]
["bitfinex-derivatives","BTCF0:USTF0",1749498366396,0.9184997,108360.0,108350.0,0.66297503]
["bitfinex-derivatives","BTCF0:USTF0",1749498366693,0.91250611,108360.0,108350.0,0.66217338]
["bitfinex-derivatives","BTCF0:USTF0",1749498366901,0.90351572,108360.0,108350.0,0.66297506]
["bitfinex-derivatives","BTCF0:USTF0",1749498367099,0.90351572,108360.0,108350.0,0.67661037]
["bitfinex-derivatives","BTCF0:USTF0",1749498367395,0.90351572,108360.0,108350.0,0.6485674]
["bitfinex-derivatives","BTCF0:USTF0",1749498367600,0.90351572,108360.0,108350.0,0.66220321]
["bitfinex-derivatives","BTCF0:USTF0",1749498367896,0.90351572,108360.0,108350.0,0.6485674]
["bitfinex-derivatives","BTCF0:USTF0",1749498368495,0.90351572,108360.0,108350.0,0.67665681]
["bitfinex-derivatives","BTCF0:USTF0",1749498368797,0.89249055,108360.0,108350.0,0.66297519]
["bitfinex-derivatives","BTCF0:USTF0",1749498368993,0.89249055,108360.0,108350.0,0.67662757]
["bitfinex-derivatives","BTCF0:USTF0",1749498369198,0.89249055,108360.0,108350.0,0.67663459]
["bitfinex-derivatives","BTCF0:USTF0",1749498369502,0.89253055,108360.0,108350.0,0.6629751]
["bitfinex-derivatives","BTCF0:USTF0",1749498369800,0.89253055,108360.0,108350.0,0.6622195]
["bitfinex-derivatives","BTCF0:USTF0",1749498370498,0.37097055,108360.0,108350.0,0.6622195]
["bitfinex-derivatives","BTCF0:USTF0",1749498370705,0.89257055,108360.0,108350.0,0.6622195]
["bitfinex-derivatives","BTCF0:USTF0",1749498371300,0.89257055,108360.0,108350.0,0.6485674]
["bitfinex-derivatives","BTCF0:USTF0",1749498371501,0.35598654,108360.0,108350.0,0.6622195]
["bitfinex-derivatives","BTCF0:USTF0",1749498371794,0.09904,108360.0,108350.0,0.87313007]
["bitfinex-derivatives","BTCF0:USTF0",1749498371990,0.522,108360.0,108350.0,1.00216722]
["bitfinex-derivatives","BTCF0:USTF0",1749498372191,0.522,108360.0,108350.0,0.98851418]
["bitfinex-derivatives","BTCF0:USTF0",1749498372386,0.5216,108360.0,108350.0,0.98851418]
["bitfinex-derivatives","BTCF0:USTF0",1749498372594,0.5216,108360.0,108350.0,1.00198359]
["bitfinex-derivatives","BTCF0:USTF0",1749498372787,0.522,108360.0,108350.0,1.00198359]
["bitfinex-derivatives","BTCF0:USTF0",1749498373190,0.522,108360.0,108350.0,0.79107302]
["bitfinex-derivatives","BTCF0:USTF0",1749498373191,0.706461,108360.0,108350.0,0.79107302]
["bitfinex-derivatives","BTCF0:USTF0",1749498373796,0.184861,108360.0,108350.0,0.98851429]
["bitfinex-derivatives","BTCF0:USTF0",1749498374102,0.706421,108360.0,108350.0,1.00190226]
["bitfinex-derivatives","BTCF0:USTF0",1749498374601,0.706421,108360.0,108350.0,1.00190218]
["bitfinex-derivatives","BTCF0:USTF0",1749498374797,0.184861,108360.0,108350.0,1.00190218]
["bitfinex-derivatives","BTCF0:USTF0",1749498374991,0.706421,108360.0,108350.0,0.77760378]
["bitfinex-derivatives","BTCF0:USTF0",1749498375191,0.706421,108360.0,108350.0,0.7909915]
["bitfinex-derivatives","BTCF0:USTF0",1749498375593,0.706421,108360.0,108350.0,0.77644944]
["bitfinex-derivatives","BTCF0:USTF0",1749498375800,0.184861,108360.0,108350.0,0.79085591]
["bitfinex-derivatives","BTCF0:USTF0",1749498375991,0.91733157,108360.0,108350.0,0.77760378]
["bitfinex-derivatives","BTCF0:USTF0",1749498376194,0.91733157,108360.0,108350.0,0.76319732]
["bitfinex-derivatives","BTCF0:USTF0",1749498376496,0.706421,108360.0,108350.0,0.79104146]
["bitfinex-derivatives","BTCF0:USTF0",1749498376801,0.17587112,108360.0,108350.0,0.79104146]
["bitfinex-derivatives","BTCF0:USTF0",1749498377000,0.69759112,108360.0,108350.0,0.79104146]
["bitfinex-derivatives","BTCF0:USTF0",1749498377400,0.69759112,108360.0,108350.0,0.76319732]
["bitfinex-derivatives","BTCF0:USTF0",1749498377598,0.69759112,108360.0,108350.0,0.77760413]
["bitfinex-derivatives","BTCF0:USTF0",1749498377795,0.17587112,108360.0,108350.0,0.6485674]
["bitfinex-derivatives","BTCF0:USTF0",1749498378099,0.88756524,108360.0,108350.0,0.92096721]
["bitfinex-derivatives","BTCF0:USTF0",1749498378302,0.88756524,108360.0,108350.0,0.7777125]
["bitfinex-derivatives","BTCF0:USTF0",1749498378504,0.88756524,108360.0,108350.0,0.79116389]
["bitfinex-derivatives","BTCF0:USTF0",1749498378698,0.87650007,108360.0,108350.0,0.76330504]
["bitfinex-derivatives","BTCF0:USTF0",1749498378901,0.87650007,108360.0,108350.0,0.79092739]
["bitfinex-derivatives","BTCF0:USTF0",1749498379200,0.87650007,108360.0,108350.0,0.79092748]
["bitfinex-derivatives","BTCF0:USTF0",1749498379400,0.87650007,108360.0,108350.0,0.7777129]
["bitfinex-derivatives","BTCF0:USTF0",1749498379600,0.87650007,108360.0,108350.0,0.76330504]
["bitfinex-derivatives","BTCF0:USTF0",1749498380009,0.87650007,108360.0,108350.0,0.7817695]
["bitfinex-derivatives","BTCF0:USTF0",1749498380197,0.6655895,108360.0,108350.0,0.43403251]
["bitfinex-derivatives","BTCF0:USTF0",1749498380398,1.0263895,108360.0,108350.0,0.31768016]
["bitfinex-derivatives","BTCF0:USTF0",1749498380604,1.30760007,108360.0,108350.0,0.30327224]
["bitfinex-derivatives","BTCF0:USTF0",1749498380798,1.30760007,108360.0,108350.0,0.21606009]
["bitfinex-derivatives","BTCF0:USTF0",1749498381001,1.0966895,108360.0,108350.0,0.20172077]
["bitfinex-derivatives","BTCF0:USTF0",1749498381202,1.30760007,108360.0,108350.0,0.21613029]
["bitfinex-derivatives","BTCF0:USTF0",1749498381403,1.51851064,108360.0,108350.0,0.03165229]
["bitfinex-derivatives","BTCF0:USTF0",1749498381598,1.51851064,108360.0,108350.0,0.21613381]
["bitfinex-derivatives","BTCF0:USTF0",1749498381799,1.51251654,108360.0,108350.0,0.20172737]
["bitfinex-derivatives","BTCF0:USTF0",1749498381999,1.51251654,108360.0,108350.0,0.3023167]
["bitfinex-derivatives","BTCF0:USTF0",1749498382206,1.51251654,108360.0,108350.0,0.21615018]
["bitfinex-derivatives","BTCF0:USTF0",1749498382405,1.0906954,108360.0,108350.0,0.13320324]
["bitfinex-derivatives","BTCF0:USTF0",1749498382708,1.51351654,108360.0,108350.0,0.28911882]
["bitfinex-derivatives","BTCF0:USTF0",1749498382907,0.99175654,108360.0,108350.0,0.27470946]
["bitfinex-derivatives","BTCF0:USTF0",1749498383211,1.30936597,108360.0,108350.0,0.27470946]
["bitfinex-derivatives","BTCF0:USTF0",1749498383407,1.30936597,108360.0,108350.0,0.28911901]
["bitfinex-derivatives","BTCF0:USTF0",1749498383708,1.30936597,108360.0,108350.0,0.27470946]
["bitfinex-derivatives","BTCF0:USTF0",1749498383908,1.30940597,108360.0,108350.0,0.30235133]
["bitfinex-derivatives","BTCF0:USTF0",1749498384101,1.29442013,108360.0,108350.0,0.28911892]
["bitfinex-derivatives","BTCF0:USTF0",1749498384302,1.29442013,108360.0,108350.0,0.2891189]
["bitfinex-derivatives","BTCF0:USTF0",1749498384507,0.9767707,108360.0,108350.0,0.27470946]
["bitfinex-derivatives","BTCF0:USTF0",1749498384709,0.9767707,108360.0,108350.0,0.28797441]
["bitfinex-derivatives","BTCF0:USTF0",1749498384902,1.5052107,108360.0,108350.0,0.28797441]
["bitfinex-derivatives","BTCF0:USTF0",1749498385097,1.08338956,108360.0,108350.0,0.30238385]
["bitfinex-derivatives","BTCF0:USTF0",1749498385313,1.5052107,108360.0,108350.0,0.28797441]
["bitfinex-derivatives","BTCF0:USTF0",1749498385613,1.5052107,108360.0,108350.0,0.27470946]
["bitfinex-derivatives","BTCF0:USTF0",1749498385802,1.5052107,108360.0,108350.0,0.28911883]
["bitfinex-derivatives","BTCF0:USTF0",1749498386003,1.5052107,108360.0,108350.0,0.30220349]
["bitfinex-derivatives","BTCF0:USTF0",1749498386203,1.5052107,108360.0,108350.0,0.27470946]
["bitfinex-derivatives","BTCF0:USTF0",1749498386398,1.5052107,108360.0,108350.0,0.28911889]
["bitfinex-derivatives","BTCF0:USTF0",1749498386609,1.5052107,108360.0,108350.0,0.30221155]
["bitfinex-derivatives","BTCF0:USTF0",1749498386804,1.5052107,108360.0,108350.0,0.27470946]
["bitfinex-derivatives","BTCF0:USTF0",1749498387003,1.49621925,108360.0,108350.0,0.30352813]
["bitfinex-derivatives","BTCF0:USTF0",1749498387203,1.49621925,108360.0,108350.0,0.11771619]
["bitfinex-derivatives","BTCF0:USTF0",1749498387409,1.49621925,108360.0,108350.0,0.11905027]
["bitfinex-derivatives","BTCF0:USTF0",1749498387710,1.49621925,108360.0,108350.0,0.13216182]
["bitfinex-derivatives","BTCF0:USTF0",1749498387909,1.49621925,108360.0,108350.0,0.13218216]
["bitfinex-derivatives","BTCF0:USTF0",1749498388106,1.49621925,108360.0,108350.0,0.11905047]
["bitfinex-derivatives","BTCF0:USTF0",1749498388307,0.184478,108350.0,108340.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1749498388611,1.42625483,108350.0,108340.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1749498388800,0.82918306,108350.0,108340.0,0.19792264]
["bitfinex-derivatives","BTCF0:USTF0",1749498389005,0.82918306,108350.0,108340.0,0.37238861]
["bitfinex-derivatives","BTCF0:USTF0",1749498389006,1.3269168,108350.0,108340.0,0.37238861]
["bitfinex-derivatives","BTCF0:USTF0",1749498389207,1.3269168,108350.0,108340.0,0.09961955]
["bitfinex-derivatives","BTCF0:USTF0",1749498389509,1.3621168,108350.0,108340.0,0.27078851]
["bitfinex-derivatives","BTCF0:USTF0",1749498389708,1.3621168,108350.0,108340.0,0.09961328]
["bitfinex-derivatives","BTCF0:USTF0",1749498390007,1.3621168,108350.0,108340.0,0.28410828]
["bitfinex-derivatives","BTCF0:USTF0",1749498390315,1.3621168,108350.0,108340.0,0.28404178]
["bitfinex-derivatives","BTCF0:USTF0",1749498390515,1.3621168,108350.0,108340.0,0.09954678]
["bitfinex-derivatives","BTCF0:USTF0",1749498390714,1.3621168,108350.0,108340.0,0.08629351]
["bitfinex-derivatives","BTCF0:USTF0",1749498390911,1.3631168,108350.0,108340.0,0.08629351]
["bitfinex-derivatives","BTCF0:USTF0",1749498391103,1.43790708,108350.0,108340.0,0.28404176]
["bitfinex-derivatives","BTCF0:USTF0",1749498391307,1.43690708,108350.0,108340.0,0.08629351]
["bitfinex-derivatives","BTCF0:USTF0",1749498391511,1.39890708,108350.0,108340.0,0.27078841]
["bitfinex-derivatives","BTCF0:USTF0",1749498391807,1.39890708,108350.0,108340.0,0.28404146]
["bitfinex-derivatives","BTCF0:USTF0",1749498392217,0.86422708,108350.0,108340.0,0.09954677]
["bitfinex-derivatives","BTCF0:USTF0",1749498392506,1.39906708,108350.0,108340.0,0.08629351]
["bitfinex-derivatives","BTCF0:USTF0",1749498392712,1.39906708,108350.0,108340.0,0.09954677]
["bitfinex-derivatives","BTCF0:USTF0",1749498393113,1.39906708,108350.0,108340.0,0.08629351]
["bitfinex-derivatives","BTCF0:USTF0",1749498393301,1.39906708,108350.0,108340.0,0.27078841]
["bitfinex-derivatives","BTCF0:USTF0",1749498393502,1.39906708,108350.0,108340.0,0.28402433]
["bitfinex-derivatives","BTCF0:USTF0",1749498393708,1.39906708,108350.0,108340.0,0.27078841]
["bitfinex-derivatives","BTCF0:USTF0",1749498393910,1.39906708,108350.0,108340.0,0.28402433]
["bitfinex-derivatives","BTCF0:USTF0",1749498394215,1.39906708,108350.0,108340.0,0.27484501]
["bitfinex-derivatives","BTCF0:USTF0",1749498394406,1.39906708,108350.0,108340.0,0.28813048]
["bitfinex-derivatives","BTCF0:USTF0",1749498394605,1.39906708,108350.0,108340.0,0.27484501]
["bitfinex-derivatives","BTCF0:USTF0",1749498394907,1.18815651,108350.0,108340.0,0.09035011]
["bitfinex-derivatives","BTCF0:USTF0",1749498395109,1.39906708,108350.0,108340.0,0.09035011]
["bitfinex-derivatives","BTCF0:USTF0",1749498395313,1.18815651,108350.0,108340.0,0.10363554]
["bitfinex-derivatives","BTCF0:USTF0",1749498395510,1.39906708,108350.0,108340.0,0.09035011]
["bitfinex-derivatives","BTCF0:USTF0",1749498395707,1.18815651,108350.0,108340.0,0.27484501]
["bitfinex-derivatives","BTCF0:USTF0",1749498396009,1.39906708,108350.0,108340.0,0.09035011]
["bitfinex-derivatives","BTCF0:USTF0",1749498396314,1.39906708,108350.0,108340.0,0.10363556]
["bitfinex-derivatives","BTCF0:USTF0",1749498396517,1.39906708,108350.0,108340.0,0.09035011]
["bitfinex-derivatives","BTCF0:USTF0",1749498396906,1.39307219,108350.0,108340.0,0.09035011]
["bitfinex-derivatives","BTCF0:USTF0",1749498397109,1.38407986,108350.0,108340.0,0.09035011]
["bitfinex-derivatives","BTCF0:USTF0",1749498397303,1.17316929,108350.0,108340.0,0.10332562]
["bitfinex-derivatives","BTCF0:USTF0",1749498397514,1.38414614,108350.0,108340.0,0.09035011]
["bitfinex-derivatives","BTCF0:USTF0",1749498397907,1.38414614,108350.0,108340.0,0.1033858]
["bitfinex-derivatives","BTCF0:USTF0",1749498398108,1.38414614,108350.0,108340.0,0.10338847]
["bitfinex-derivatives","BTCF0:USTF0",1749498398306,1.59505671,108350.0,108340.0,0.01712472]
["bitfinex-derivatives","BTCF0:USTF0",1749498398612,0.1844949,108340.0,108330.0,0.07322539]
["bitfinex-derivatives","BTCF0:USTF0",1749498398808,1.07111604,108340.0,108330.0,0.07322539]
["bitfinex-derivatives","BTCF0:USTF0",1749498399009,0.86020547,108340.0,108330.0,0.08622282]
["bitfinex-derivatives","BTCF0:USTF0",1749498399315,0.86020547,108340.0,108330.0,0.01300236]
["bitfinex-derivatives","BTCF0:USTF0",1749498399513,0.1845119,108330.0,108320.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1749498399714,0.7922319,108330.0,108320.0,0.598379]
["bitfinex-derivatives","BTCF0:USTF0",1749498399914,1.00314247,108330.0,108320.0,0.42199864]
["bitfinex-derivatives","BTCF0:USTF0",1749498400114,1.00314247,108330.0,108320.0,0.593769]
["bitfinex-derivatives","BTCF0:USTF0",1749498400316,0.7922319,108330.0,108320.0,0.59268783]
["bitfinex-derivatives","BTCF0:USTF0",1749498400512,0.7591519,108330.0,108320.0,0.63016252]
["bitfinex-derivatives","BTCF0:USTF0",1749498400717,0.7591519,108330.0,108320.0,0.62866402]
["bitfinex-derivatives","BTCF0:USTF0",1749498400914,0.7591519,108330.0,108320.0,0.63016241]
["bitfinex-derivatives","BTCF0:USTF0",1749498401113,0.7257519,108330.0,108320.0,0.64290037]
["bitfinex-derivatives","BTCF0:USTF0",1749498401315,0.72600013,108330.0,108320.0,0.63016243]
["bitfinex-derivatives","BTCF0:USTF0",1749498401514,0.72628013,108330.0,108320.0,0.82683957]
["bitfinex-derivatives","BTCF0:USTF0",1749498401719,0.72628013,108330.0,108320.0,0.64288115]
["bitfinex-derivatives","BTCF0:USTF0",1749498401919,0.72668013,108330.0,108320.0,0.64290554]
["bitfinex-derivatives","BTCF0:USTF0",1749498402217,0.72668013,108330.0,108320.0,0.63016244]
["bitfinex-derivatives","BTCF0:USTF0",1749498402613,0.72668013,108330.0,108320.0,0.62870262]
["bitfinex-derivatives","BTCF0:USTF0",1749498402818,0.18616013,108330.0,108320.0,0.83961322]
["bitfinex-derivatives","BTCF0:USTF0",1749498403013,0.18616013,108330.0,108320.0,0.82683957]
["bitfinex-derivatives","BTCF0:USTF0",1749498403218,0.18616013,108330.0,108320.0,0.95431419]
["bitfinex-derivatives","BTCF0:USTF0",1749498403520,0.72592013,108330.0,108320.0,0.95428352]
["bitfinex-derivatives","BTCF0:USTF0",1749498403719,0.72632013,108330.0,108320.0,0.95581975]
["bitfinex-derivatives","BTCF0:USTF0",1749498403916,0.72632013,108330.0,108320.0,0.95426381]
["bitfinex-derivatives","BTCF0:USTF0",1749498404115,0.18616013,108330.0,108320.0,0.95426399]
["bitfinex-derivatives","BTCF0:USTF0",1749498404317,0.72620013,108330.0,108320.0,0.95581987]
["bitfinex-derivatives","BTCF0:USTF0",1749498404523,0.72620013,108330.0,108320.0,0.94157721]
["bitfinex-derivatives","BTCF0:USTF0",1749498404711,0.72620013,108330.0,108320.0,0.96855703]
["bitfinex-derivatives","BTCF0:USTF0",1749498404914,0.72620013,108330.0,108320.0,0.95581987]
["bitfinex-derivatives","BTCF0:USTF0",1749498405123,0.7112124,108330.0,108320.0,0.9686562]
["bitfinex-derivatives","BTCF0:USTF0",1749498405624,0.66114454,108330.0,108320.0,0.9542373]
["bitfinex-derivatives","BTCF0:USTF0",1749498405819,0.12110454,108330.0,108320.0,0.95423729]
["bitfinex-derivatives","BTCF0:USTF0",1749498406125,0.72588013,108330.0,108320.0,0.99716603]
["bitfinex-derivatives","BTCF0:USTF0",1749498406318,0.54132823,108330.0,108320.0,0.99716603]
["bitfinex-derivatives","BTCF0:USTF0",1749498406518,0.54092823,108330.0,108320.0,0.99708716]
["bitfinex-derivatives","BTCF0:USTF0",1749498406718,0.54132823,108330.0,108320.0,0.97009464]
["bitfinex-derivatives","BTCF0:USTF0",1749498406925,0.72584013,108330.0,108320.0,0.98450532]
["bitfinex-derivatives","BTCF0:USTF0",1749498407131,0.53233597,108330.0,108320.0,0.98808686]
["bitfinex-derivatives","BTCF0:USTF0",1749498407328,0.0004,108330.0,108320.0,1.18458675]
["bitfinex-derivatives","BTCF0:USTF0",1749498407534,0.18463319,108340.0,108330.0,0.184512]
["bitfinex-derivatives","BTCF0:USTF0",1749498407729,0.18463319,108340.0,108330.0,1.21298821]
["bitfinex-derivatives","BTCF0:USTF0",1749498407730,0.53961829,108340.0,108330.0,1.21298821]
["bitfinex-derivatives","BTCF0:USTF0",1749498407934,0.72411319,108340.0,108330.0,1.21298821]
["bitfinex-derivatives","BTCF0:USTF0",1749498408133,0.72451319,108340.0,108330.0,1.42785639]
["bitfinex-derivatives","BTCF0:USTF0",1749498408336,0.72451319,108340.0,108330.0,1.41354531]
["bitfinex-derivatives","BTCF0:USTF0",1749498408635,0.18503319,108340.0,108330.0,1.00207764]
["bitfinex-derivatives","BTCF0:USTF0",1749498408824,0.72435319,108340.0,108330.0,1.42785649]
["bitfinex-derivatives","BTCF0:USTF0",1749498409334,0.00053829,108340.0,108330.0,1.42785649]
["bitfinex-derivatives","BTCF0:USTF0",1749498409539,0.54169829,108340.0,108330.0,1.28460142]
["bitfinex-derivatives","BTCF0:USTF0",1749498409836,0.54169829,108340.0,108330.0,1.27029024]
["bitfinex-derivatives","BTCF0:USTF0",1749498410426,0.00253829,108340.0,108330.0,1.5206768]
["bitfinex-derivatives","BTCF0:USTF0",1749498410623,0.10561829,108340.0,108330.0,1.31995947]
["bitfinex-derivatives","BTCF0:USTF0",1749498410825,0.54153829,108340.0,108330.0,1.16203714]
["bitfinex-derivatives","BTCF0:USTF0",1749498411025,0.54153829,108340.0,108330.0,1.37674383]
["bitfinex-derivatives","BTCF0:USTF0",1749498411237,0.54153829,108340.0,108330.0,1.37674382]
["bitfinex-derivatives","BTCF0:USTF0",1749498411432,0.54113829,108340.0,108330.0,1.37674382]
["bitfinex-derivatives","BTCF0:USTF0",1749498411734,0.54153829,108340.0,108330.0,1.36259424]
["bitfinex-derivatives","BTCF0:USTF0",1749498411934,0.54153829,108340.0,108330.0,1.37674382]
["bitfinex-derivatives","BTCF0:USTF0",1749498412635,0.50253829,108340.0,108330.0,1.37673102]
["bitfinex-derivatives","BTCF0:USTF0",1749498412937,0.50253829,108340.0,108330.0,1.36259424]
["bitfinex-derivatives","BTCF0:USTF0",1749498413235,0.50253829,108340.0,108330.0,1.37673102]
["bitfinex-derivatives","BTCF0:USTF0",1749498413428,0.50253829,108340.0,108330.0,1.36259424]
["bitfinex-derivatives","BTCF0:USTF0",1749498413628,0.50253829,108340.0,108330.0,1.37673102]
["bitfinex-derivatives","BTCF0:USTF0",1749498413828,0.49173191,108340.0,108330.0,1.37673094]
["bitfinex-derivatives","BTCF0:USTF0",1749498414032,0.49173191,108340.0,108330.0,1.16203714]
["bitfinex-derivatives","BTCF0:USTF0",1749498414227,0.49173191,108340.0,108330.0,1.17617384]
["bitfinex-derivatives","BTCF0:USTF0",1749498414432,0.49133191,108340.0,108330.0,1.17617384]
["bitfinex-derivatives","BTCF0:USTF0",1749498414622,0.49173191,108340.0,108330.0,1.16203714]
["bitfinex-derivatives","BTCF0:USTF0",1749498415230,0.47674706,108340.0,108330.0,1.17617375]
["bitfinex-derivatives","BTCF0:USTF0",1749498415426,0.47674706,108340.0,108330.0,1.16203714]
["bitfinex-derivatives","BTCF0:USTF0",1749498416237,0.47674706,108340.0,108330.0,1.17608533]
["bitfinex-derivatives","BTCF0:USTF0",1749498417332,0.47674706,108340.0,108330.0,1.17607997]
["bitfinex-derivatives","BTCF0:USTF0",1749498417732,0.47674706,108340.0,108330.0,1.08377597]
["bitfinex-derivatives","BTCF0:USTF0",1749498417937,0.47674706,108340.0,108330.0,1.06973314]
["bitfinex-derivatives","BTCF0:USTF0",1749498418134,0.47674706,108340.0,108330.0,0.87286541]
["bitfinex-derivatives","BTCF0:USTF0",1749498418337,0.47674706,108340.0,108330.0,0.85882257]
["bitfinex-derivatives","BTCF0:USTF0",1749498418537,0.47674706,108340.0,108330.0,0.87286541]
["bitfinex-derivatives","BTCF0:USTF0",1749498419337,0.47674706,108340.0,108330.0,0.85882257]
["bitfinex-derivatives","BTCF0:USTF0",1749498419739,0.62224196,108340.0,108330.0,0.87286536]
["bitfinex-derivatives","BTCF0:USTF0",1749498419935,0.43774706,108340.0,108330.0,1.05997843]
["bitfinex-derivatives","BTCF0:USTF0",1749498420134,0.83315253,108340.0,108330.0,0.48826786]
["bitfinex-derivatives","BTCF0:USTF0",1749498420330,0.83315253,108340.0,108330.0,0.63195326]
["bitfinex-derivatives","BTCF0:USTF0",1749498420533,0.65734196,108340.0,108330.0,0.63195326]
["bitfinex-derivatives","BTCF0:USTF0",1749498420726,0.65734196,108340.0,108330.0,0.30115567]
["bitfinex-derivatives","BTCF0:USTF0",1749498420932,0.65734196,108340.0,108330.0,0.287112]
["bitfinex-derivatives","BTCF0:USTF0",1749498421237,1.22905253,108340.0,108330.0,0.220212]
["bitfinex-derivatives","BTCF0:USTF0",1749498421427,1.26385253,108340.0,108330.0,0.45720818]
["bitfinex-derivatives","BTCF0:USTF0",1749498421633,1.26385253,108340.0,108330.0,0.29947882]
["bitfinex-derivatives","BTCF0:USTF0",1749498421845,1.26385253,108340.0,108330.0,0.31352302]
["bitfinex-derivatives","BTCF0:USTF0",1749498422035,1.26385253,108340.0,108330.0,0.29947882]
["bitfinex-derivatives","BTCF0:USTF0",1749498422231,0.90305253,108340.0,108330.0,0.45719257]
["bitfinex-derivatives","BTCF0:USTF0",1749498422431,1.26385253,108340.0,108330.0,0.44316422]
["bitfinex-derivatives","BTCF0:USTF0",1749498422637,1.26385253,108340.0,108330.0,0.31350722]
["bitfinex-derivatives","BTCF0:USTF0",1749498422936,1.26385253,108340.0,108330.0,0.29947882]
["bitfinex-derivatives","BTCF0:USTF0",1749498423138,1.26385253,108340.0,108330.0,0.31350639]
["bitfinex-derivatives","BTCF0:USTF0",1749498423342,1.26385253,108340.0,108330.0,0.29947882]
["bitfinex-derivatives","BTCF0:USTF0",1749498423540,1.26385253,108340.0,108330.0,0.31350647]
["bitfinex-derivatives","BTCF0:USTF0",1749498423837,1.26385253,108340.0,108330.0,0.29947882]
["bitfinex-derivatives","BTCF0:USTF0",1749498424332,0.90305253,108340.0,108330.0,0.29947882]
["bitfinex-derivatives","BTCF0:USTF0",1749498424739,0.46570547,108340.0,108330.0,0.29947882]
["bitfinex-derivatives","BTCF0:USTF0",1749498425039,0.53952,108340.0,108330.0,0.77024609]
["bitfinex-derivatives","BTCF0:USTF0",1749498425234,0.53952,108340.0,108330.0,1.02897843]
["bitfinex-derivatives","BTCF0:USTF0",1749498425537,0.70902887,108340.0,108330.0,1.04300134]
["bitfinex-derivatives","BTCF0:USTF0",1749498425743,0.70942887,108340.0,108330.0,0.82212446]
["bitfinex-derivatives","BTCF0:USTF0",1749498425937,0.70942887,108340.0,108330.0,0.82995073]
["bitfinex-derivatives","BTCF0:USTF0",1749498426134,0.70942887,108340.0,108330.0,0.97984016]
["bitfinex-derivatives","BTCF0:USTF0",1749498426334,0.70942887,108340.0,108330.0,0.61923287]
["bitfinex-derivatives","BTCF0:USTF0",1749498426532,0.70942887,108340.0,108330.0,0.61885702]
["bitfinex-derivatives","BTCF0:USTF0",1749498426733,0.67042887,108340.0,108330.0,0.61885702]
["bitfinex-derivatives","BTCF0:USTF0",1749498426931,0.67042887,108340.0,108330.0,0.79273847]
["bitfinex-derivatives","BTCF0:USTF0",1749498427138,0.67042887,108340.0,108330.0,0.7927385]
["bitfinex-derivatives","BTCF0:USTF0",1749498427339,0.67042887,108340.0,108330.0,0.79273849]
["bitfinex-derivatives","BTCF0:USTF0",1749498427541,0.67042887,108340.0,108330.0,0.77850116]
["bitfinex-derivatives","BTCF0:USTF0",1749498427836,0.67042887,108340.0,108330.0,0.79273848]
["bitfinex-derivatives","BTCF0:USTF0",1749498428141,0.67042887,108340.0,108330.0,0.77850116]
["bitfinex-derivatives","BTCF0:USTF0",1749498428449,0.67042887,108340.0,108330.0,0.99389468]
["bitfinex-derivatives","BTCF0:USTF0",1749498428636,0.67042887,108340.0,108330.0,0.99389469]
["bitfinex-derivatives","BTCF0:USTF0",1749498428836,0.67042887,108340.0,108330.0,0.97965702]
["bitfinex-derivatives","BTCF0:USTF0",1749498429244,0.67042887,108340.0,108330.0,0.43193877]
["bitfinex-derivatives","BTCF0:USTF0",1749498429642,0.67042887,108340.0,108330.0,0.63309463]
["bitfinex-derivatives","BTCF0:USTF0",1749498429843,0.67042887,108340.0,108330.0,0.61885702]
["bitfinex-derivatives","BTCF0:USTF0",1749498430143,0.67042887,108340.0,108330.0,0.43193877]
["bitfinex-derivatives","BTCF0:USTF0",1749498430337,0.67042887,108340.0,108330.0,0.63309457]
["bitfinex-derivatives","BTCF0:USTF0",1749498430542,0.67042887,108340.0,108330.0,0.61885702]
["bitfinex-derivatives","BTCF0:USTF0",1749498430745,0.67042887,108340.0,108330.0,0.79273881]
["bitfinex-derivatives","BTCF0:USTF0",1749498431043,0.67042887,108340.0,108330.0,0.9938946]
["bitfinex-derivatives","BTCF0:USTF0",1749498431244,0.67042887,108340.0,108330.0,0.99380738]
["bitfinex-derivatives","BTCF0:USTF0",1749498431433,0.0004,108340.0,108330.0,1.20471795]
["bitfinex-derivatives","BTCF0:USTF0",1749498431634,0.07499485,108350.0,108340.0,0.1844949]
["bitfinex-derivatives","BTCF0:USTF0",1749498431838,0.61435485,108350.0,108340.0,0.86060547]
["bitfinex-derivatives","BTCF0:USTF0",1749498432142,0.61435485,108350.0,108340.0,1.07589901]
["bitfinex-derivatives","BTCF0:USTF0",1749498432338,0.61435485,108350.0,108340.0,1.06176133]
["bitfinex-derivatives","BTCF0:USTF0",1749498432530,0.07499485,108350.0,108340.0,1.07589899]
["bitfinex-derivatives","BTCF0:USTF0",1749498432730,0.07539485,108350.0,108340.0,0.86498842]
["bitfinex-derivatives","BTCF0:USTF0",1749498432935,0.61463485,108350.0,108340.0,1.07589903]
["bitfinex-derivatives","BTCF0:USTF0",1749498433336,0.61463485,108350.0,108340.0,1.07589714]
["bitfinex-derivatives","BTCF0:USTF0",1749498433736,0.61663485,108350.0,108340.0,0.85085076]
["bitfinex-derivatives","BTCF0:USTF0",1749498433931,0.07539485,108350.0,108340.0,1.07589715]
["bitfinex-derivatives","BTCF0:USTF0",1749498434133,0.61659485,108350.0,108340.0,1.07589715]
["bitfinex-derivatives","BTCF0:USTF0",1749498434338,0.07539485,108350.0,108340.0,1.07589714]
["bitfinex-derivatives","BTCF0:USTF0",1749498434541,0.61655485,108350.0,108340.0,1.07589714]
["bitfinex-derivatives","BTCF0:USTF0",1749498434847,0.61855485,108350.0,108340.0,1.07689713]
["bitfinex-derivatives","BTCF0:USTF0",1749498435047,0.61855485,108350.0,108340.0,1.06276133]
["bitfinex-derivatives","BTCF0:USTF0",1749498435346,0.61855485,108350.0,108340.0,1.08150713]
["bitfinex-derivatives","BTCF0:USTF0",1749498435542,0.60357111,108350.0,108340.0,1.06737133]
["bitfinex-derivatives","BTCF0:USTF0",1749498436043,0.60357111,108350.0,108340.0,1.08150712]
["bitfinex-derivatives","BTCF0:USTF0",1749498436242,0.60357111,108350.0,108340.0,1.06737133]
["bitfinex-derivatives","BTCF0:USTF0",1749498438348,0.60357111,108350.0,108340.0,0.86621547]
["bitfinex-derivatives","BTCF0:USTF0",1749498438547,0.60357111,108350.0,108340.0,1.00995075]
["bitfinex-derivatives","BTCF0:USTF0",1749498439845,0.06241111,108350.0,108340.0,1.00995075]
["bitfinex-derivatives","BTCF0:USTF0",1749498440049,0.60301111,108350.0,108340.0,1.06737133]
["bitfinex-derivatives","BTCF0:USTF0",1749498440549,0.60261111,108350.0,108340.0,1.06737133]
["bitfinex-derivatives","BTCF0:USTF0",1749498440749,0.60301111,108350.0,108340.0,1.06737133]
["bitfinex-derivatives","BTCF0:USTF0",1749498440937,0.60301111,108350.0,108340.0,1.07142793]
["bitfinex-derivatives","BTCF0:USTF0",1749498441937,0.60301111,108350.0,108340.0,0.86051736]
["bitfinex-derivatives","BTCF0:USTF0",1749498442146,0.60301111,108350.0,108340.0,1.07142793]
["bitfinex-derivatives","BTCF0:USTF0",1749498443355,0.60301111,108350.0,108340.0,1.08526793]
["bitfinex-derivatives","BTCF0:USTF0",1749498443651,0.06241111,108350.0,108340.0,0.87435736]
["bitfinex-derivatives","BTCF0:USTF0",1749498443849,0.1844439,108370.0,108360.0,0.1844609]
["bitfinex-derivatives","BTCF0:USTF0",1749498444155,0.72403326,108370.0,108360.0,0.89985737]
["bitfinex-derivatives","BTCF0:USTF0",1749498444355,0.72403326,108370.0,108360.0,1.00485737]
["bitfinex-derivatives","BTCF0:USTF0",1749498444753,0.72413491,108370.0,108360.0,1.00485737]
["bitfinex-derivatives","BTCF0:USTF0",1749498444953,0.72413491,108370.0,108360.0,1.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1749498445356,0.72913491,108370.0,108360.0,1.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1749498446758,0.00510165,108370.0,108360.0,1.0023251]
["bitfinex-derivatives","BTCF0:USTF0",1749498447052,0.54530165,108370.0,108360.0,1.21323567]
["bitfinex-derivatives","BTCF0:USTF0",1749498447251,0.11014165,108370.0,108360.0,1.06954977]
["bitfinex-derivatives","BTCF0:USTF0",1749498447451,0.54490165,108370.0,108360.0,1.27071004]
["bitfinex-derivatives","BTCF0:USTF0",1749498447653,0.54530165,108370.0,108360.0,1.27071004]
["bitfinex-derivatives","BTCF0:USTF0",1749498447957,0.54518165,108370.0,108360.0,1.41427859]
["bitfinex-derivatives","BTCF0:USTF0",1749498448157,0.54518165,108370.0,108360.0,1.00220775]
["bitfinex-derivatives","BTCF0:USTF0",1749498448457,0.54518165,108370.0,108360.0,1.21311832]
["bitfinex-derivatives","BTCF0:USTF0",1749498450447,0.00550165,108370.0,108360.0,1.21311832]
["bitfinex-derivatives","BTCF0:USTF0",1749498450757,0.53953829,108380.0,108370.0,0.1844439]
["bitfinex-derivatives","BTCF0:USTF0",1749498450952,0.53953829,108380.0,108370.0,1.02891474]
["bitfinex-derivatives","BTCF0:USTF0",1749498451148,0.53993829,108380.0,108370.0,1.02891474]
["bitfinex-derivatives","BTCF0:USTF0",1749498451457,0.54001829,108380.0,108370.0,1.02891474]
["bitfinex-derivatives","BTCF0:USTF0",1749498451657,0.54011047,108380.0,108370.0,1.02891474]
["bitfinex-derivatives","BTCF0:USTF0",1749498451859,0.54311047,108380.0,108370.0,1.04258004]
["bitfinex-derivatives","BTCF0:USTF0",1749498452852,0.54311047,108380.0,108370.0,1.02991474]
["bitfinex-derivatives","BTCF0:USTF0",1749498453559,0.43799047,108380.0,108370.0,1.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1749498453757,0.43799047,108380.0,108370.0,1.02991474]
["bitfinex-derivatives","BTCF0:USTF0",1749498453956,0.43759047,108380.0,108370.0,1.02991474]
["bitfinex-derivatives","BTCF0:USTF0",1749498454258,0.43799047,108380.0,108370.0,1.02991474]
["bitfinex-derivatives","BTCF0:USTF0",1749498454953,0.62241727,108380.0,108370.0,0.81900417]
["bitfinex-derivatives","BTCF0:USTF0",1749498455153,0.62241727,108380.0,108370.0,1.02991474]
["bitfinex-derivatives","BTCF0:USTF0",1749498455355,0.62241727,108380.0,108370.0,0.81900417]
["bitfinex-derivatives","BTCF0:USTF0",1749498455660,0.43799047,108380.0,108370.0,1.02991474]
["bitfinex-derivatives","BTCF0:USTF0",1749498456161,0.62241727,108380.0,108370.0,1.17733357]
["bitfinex-derivatives","BTCF0:USTF0",1749498456362,0.43799047,108380.0,108370.0,1.17733357]
["bitfinex-derivatives","BTCF0:USTF0",1749498456754,0.43799047,108380.0,108370.0,0.9761733]
["bitfinex-derivatives","BTCF0:USTF0",1749498457953,0.43799047,108380.0,108370.0,0.9761733]
["bitfinex-derivatives","BTCF0:USTF0",1749498458157,0.43799047,108380.0,108370.0,1.17733357]
["bitfinex-derivatives","BTCF0:USTF0",1749498460165,0.43799047,108380.0,108370.0,1.03397134]
["bitfinex-derivatives","BTCF0:USTF0",1749498460766,0.7266328,108400.0,108390.0,0.1844098]
["bitfinex-derivatives","BTCF0:USTF0",1749498461066,0.7266328,108400.0,108390.0,0.87085239]
["bitfinex-derivatives","BTCF0:USTF0",1749498461267,0.7270328,108400.0,108390.0,0.93925239]
["bitfinex-derivatives","BTCF0:USTF0",1749498461661,0.72692003,108400.0,108390.0,0.93925239]
["bitfinex-derivatives","BTCF0:USTF0",1749498461965,0.73962163,108400.0,108390.0,0.96794759]
["bitfinex-derivatives","BTCF0:USTF0",1749498462269,0.73954163,108400.0,108390.0,0.96794759]
["bitfinex-derivatives","BTCF0:USTF0",1749498462464,0.10520723,108400.0,108390.0,0.96794759]
["bitfinex-derivatives","BTCF0:USTF0",1749498462763,0.00044723,108400.0,108390.0,1.53965816]
["bitfinex-derivatives","BTCF0:USTF0",1749498463067,0.00204723,108400.0,108390.0,1.59739121]
["bitfinex-derivatives","BTCF0:USTF0",1749498463254,0.00244723,108400.0,108390.0,1.59739121]
["bitfinex-derivatives","BTCF0:USTF0",1749498463759,0.00244723,108400.0,108390.0,1.73617172]
["bitfinex-derivatives","BTCF0:USTF0",1749498463962,0.61509445,108410.0,108400.0,0.1843928]
["bitfinex-derivatives","BTCF0:USTF0",1749498464254,0.61484622,108410.0,108400.0,1.00184658]
["bitfinex-derivatives","BTCF0:USTF0",1749498464659,0.61484622,108410.0,108400.0,1.00645658]
["bitfinex-derivatives","BTCF0:USTF0",1749498465869,0.61584622,108410.0,108400.0,1.00645658]
["bitfinex-derivatives","BTCF0:USTF0",1749498467468,0.61584622,108410.0,108400.0,0.97769624]
["bitfinex-derivatives","BTCF0:USTF0",1749498470265,0.61584622,108410.0,108400.0,0.98175284]
["bitfinex-derivatives","BTCF0:USTF0",1749498471668,0.61584622,108410.0,108400.0,1.01051318]
["bitfinex-derivatives","BTCF0:USTF0",1749498473564,0.25838372,108410.0,108400.0,1.01051318]
["bitfinex-derivatives","BTCF0:USTF0",1749498473868,1.00965429,108410.0,108400.0,0.55435586]
["bitfinex-derivatives","BTCF0:USTF0",1749498474073,1.08025429,108410.0,108400.0,0.64035096]
["bitfinex-derivatives","BTCF0:USTF0",1749498475975,1.08025429,108410.0,108400.0,0.65418096]
["bitfinex-derivatives","BTCF0:USTF0",1749498476166,1.08025429,108410.0,108400.0,0.56818586]
["bitfinex-derivatives","BTCF0:USTF0",1749498477373,1.08025429,108410.0,108400.0,0.6828409]
["bitfinex-derivatives","BTCF0:USTF0",1749498477767,0.86934372,108410.0,108400.0,0.89375147]
["bitfinex-derivatives","BTCF0:USTF0",1749498478083,0.65008622,108410.0,108400.0,0.89375147]
["bitfinex-derivatives","BTCF0:USTF0",1749498478380,0.65048622,108410.0,108400.0,0.96365147]
["bitfinex-derivatives","BTCF0:USTF0",1749498479268,0.11060622,108410.0,108400.0,0.96365147]
["bitfinex-derivatives","BTCF0:USTF0",1749498479470,0.61420622,108410.0,108400.0,0.96365147]
["bitfinex-derivatives","BTCF0:USTF0",1749498479669,0.61420622,108410.0,108400.0,0.99945147]
["bitfinex-derivatives","BTCF0:USTF0",1749498480179,0.61420622,108410.0,108400.0,0.88479643]
["bitfinex-derivatives","BTCF0:USTF0",1749498480365,0.61420622,108410.0,108400.0,0.99963877]
["bitfinex-derivatives","BTCF0:USTF0",1749498480776,0.61420622,108410.0,108400.0,0.99963876]
["bitfinex-derivatives","BTCF0:USTF0",1749498481776,0.61420622,108410.0,108400.0,1.14298551]
["bitfinex-derivatives","BTCF0:USTF0",1749498481977,0.61420622,108410.0,108400.0,1.02814318]
["bitfinex-derivatives","BTCF0:USTF0",1749498486371,0.07400622,108410.0,108400.0,1.02814318]
["bitfinex-derivatives","BTCF0:USTF0",1749498486568,0.61324622,108410.0,108400.0,1.02814318]
["bitfinex-derivatives","BTCF0:USTF0",1749498487268,0.61364622,108410.0,108400.0,1.02814318]
["bitfinex-derivatives","BTCF0:USTF0",1749498487466,0.07400622,108410.0,108400.0,1.02814318]
["bitfinex-derivatives","BTCF0:USTF0",1749498487778,0.6032294,108450.0,108440.0,0.1843264]
["bitfinex-derivatives","BTCF0:USTF0",1749498487968,1.2118894,108450.0,108440.0,0.27050547]
["bitfinex-derivatives","BTCF0:USTF0",1749498488168,1.2122894,108450.0,108440.0,0.29948006]
["bitfinex-derivatives","BTCF0:USTF0",1749498488569,1.2122894,108450.0,108440.0,0.18457463]
["bitfinex-derivatives","BTCF0:USTF0",1749498488771,0.6731294,108450.0,108440.0,0.18457463]
["bitfinex-derivatives","BTCF0:USTF0",1749498488967,1.29046146,108450.0,108440.0,0.18457463]
["bitfinex-derivatives","BTCF0:USTF0",1749498489169,1.32386146,108450.0,108440.0,0.29948006]
["bitfinex-derivatives","BTCF0:USTF0",1749498489575,1.32386146,108450.0,108440.0,0.18457463]
["bitfinex-derivatives","BTCF0:USTF0",1749498489769,1.53477203,108450.0,108440.0,0.18457463]
["bitfinex-derivatives","BTCF0:USTF0",1749498489974,1.10057203,108450.0,108440.0,0.18457463]
["bitfinex-derivatives","BTCF0:USTF0",1749498490176,1.53453203,108450.0,108440.0,0.29948006]
["bitfinex-derivatives","BTCF0:USTF0",1749498490371,0.79664086,108450.0,108440.0,0.29948006]
["bitfinex-derivatives","BTCF0:USTF0",1749498490578,1.33532086,108450.0,108440.0,0.54537463]
["bitfinex-derivatives","BTCF0:USTF0",1749498490774,1.33572086,108450.0,108440.0,0.18918463]
["bitfinex-derivatives","BTCF0:USTF0",1749498492179,1.54663143,108450.0,108440.0,0.30409006]
["bitfinex-derivatives","BTCF0:USTF0",1749498492376,1.90743143,108450.0,108440.0,0.18918463]
["bitfinex-derivatives","BTCF0:USTF0",1749498492778,2.210558,108450.0,108440.0,0.18918473]
["bitfinex-derivatives","BTCF0:USTF0",1749498493482,1.99964743,108450.0,108440.0,0.18918473]
["bitfinex-derivatives","BTCF0:USTF0",1749498493674,1.99964743,108450.0,108440.0,0.20301473]
["bitfinex-derivatives","BTCF0:USTF0",1749498493875,1.10016743,108450.0,108440.0,0.20301473]
["bitfinex-derivatives","BTCF0:USTF0",1749498494079,1.11275143,108450.0,108440.0,0.20301473]
["bitfinex-derivatives","BTCF0:USTF0",1749498494280,1.54607143,108450.0,108440.0,0.20301473]
["bitfinex-derivatives","BTCF0:USTF0",1749498494678,0.79704086,108450.0,108440.0,0.20301473]
["bitfinex-derivatives","BTCF0:USTF0",1749498494872,1.33480086,108450.0,108440.0,0.63531473]
["bitfinex-derivatives","BTCF0:USTF0",1749498495075,1.33520086,108450.0,108440.0,0.27451473]
["bitfinex-derivatives","BTCF0:USTF0",1749498495481,0.76054086,108450.0,108440.0,0.27451473]
["bitfinex-derivatives","BTCF0:USTF0",1749498495786,1.29870086,108450.0,108440.0,0.38942016]
["bitfinex-derivatives","BTCF0:USTF0",1749498496084,1.29858086,108450.0,108440.0,0.96113073]
["bitfinex-derivatives","BTCF0:USTF0",1749498497077,1.29858086,108450.0,108440.0,0.75022016]
["bitfinex-derivatives","BTCF0:USTF0",1749498497277,1.65938086,108450.0,108440.0,0.38966839]
["bitfinex-derivatives","BTCF0:USTF0",1749498497484,1.29858086,108450.0,108440.0,0.27476296]
["bitfinex-derivatives","BTCF0:USTF0",1749498497674,0.76054086,108450.0,108440.0,0.63556296]
["bitfinex-derivatives","BTCF0:USTF0",1749498497880,0.76054086,108450.0,108440.0,0.96137896]
["bitfinex-derivatives","BTCF0:USTF0",1749498497881,1.23114096,108450.0,108440.0,0.96137896]
["bitfinex-derivatives","BTCF0:USTF0",1749498498585,1.23074096,108450.0,108440.0,0.75046839]
["bitfinex-derivatives","BTCF0:USTF0",1749498498772,1.23114096,108450.0,108440.0,0.75046839]
["bitfinex-derivatives","BTCF0:USTF0",1749498500181,0.79814096,108450.0,108440.0,0.75046839]
["bitfinex-derivatives","BTCF0:USTF0",1749498500388,1.23038096,108450.0,108440.0,0.75046839]
["bitfinex-derivatives","BTCF0:USTF0",1749498500590,1.04607146,108450.0,108440.0,0.75046839]
["bitfinex-derivatives","BTCF0:USTF0",1749498500793,1.04607146,108450.0,108440.0,0.75452499]
["bitfinex-derivatives","BTCF0:USTF0",1749498501291,0.61383146,108450.0,108440.0,0.96543556]
["bitfinex-derivatives","BTCF0:USTF0",1749498501486,0.07829206,108450.0,108440.0,0.96543556]
["bitfinex-derivatives","BTCF0:USTF0",1749498501685,0.10493829,108460.0,108450.0,0.1843094]
["bitfinex-derivatives","BTCF0:USTF0",1749498501890,0.61695069,108460.0,108450.0,0.97487689]
["bitfinex-derivatives","BTCF0:USTF0",1749498502194,0.50612143,108460.0,108450.0,0.97487689]
["bitfinex-derivatives","BTCF0:USTF0",1749498502389,0.50612143,108460.0,108450.0,0.97512512]
["bitfinex-derivatives","BTCF0:USTF0",1749498503386,0.51822714,108460.0,108450.0,0.97512512]
["bitfinex-derivatives","BTCF0:USTF0",1749498503990,0.51922714,108460.0,108450.0,0.97512512]
["bitfinex-derivatives","BTCF0:USTF0",1749498504190,0.50712143,108460.0,108450.0,0.97512512]
["bitfinex-derivatives","BTCF0:USTF0",1749498506497,0.50712143,108460.0,108450.0,1.18603569]
["bitfinex-derivatives","BTCF0:USTF0",1749498506798,0.43357829,108460.0,108450.0,1.21501056]
["bitfinex-derivatives","BTCF0:USTF0",1749498506989,0.43317829,108460.0,108450.0,1.21501056]
["bitfinex-derivatives","BTCF0:USTF0",1749498507190,0.43353829,108460.0,108450.0,1.21501056]
["bitfinex-derivatives","BTCF0:USTF0",1749498507503,0.1048,108470.0,108460.0,0.1842924]
["bitfinex-derivatives","BTCF0:USTF0",1749498507705,0.53684,108470.0,108460.0,0.96902297]
["bitfinex-derivatives","BTCF0:USTF0",1749498507999,0.53724,108470.0,108460.0,0.9692712]
["bitfinex-derivatives","BTCF0:USTF0",1749498508408,0.7215154,108470.0,108460.0,0.94062643]
["bitfinex-derivatives","BTCF0:USTF0",1749498508607,0.7215154,108470.0,108460.0,0.72971586]
["bitfinex-derivatives","BTCF0:USTF0",1749498508800,0.73376557,108470.0,108460.0,0.72971586]
["bitfinex-derivatives","BTCF0:USTF0",1749498509004,0.76826557,108470.0,108460.0,0.72971586]
["bitfinex-derivatives","BTCF0:USTF0",1749498509211,0.84189985,108470.0,108460.0,0.72971586]
["bitfinex-derivatives","BTCF0:USTF0",1749498510114,0.84189985,108470.0,108460.0,0.94062643]
["bitfinex-derivatives","BTCF0:USTF0",1749498510707,1.01855042,108470.0,108460.0,0.58634063]
["bitfinex-derivatives","BTCF0:USTF0",1749498510913,1.12305042,108470.0,108460.0,0.58634063]
["bitfinex-derivatives","BTCF0:USTF0",1749498511112,0.91213985,108470.0,108460.0,0.58634063]
["bitfinex-derivatives","BTCF0:USTF0",1749498511410,0.47981985,108470.0,108460.0,0.7972512]
["bitfinex-derivatives","BTCF0:USTF0",1749498511619,0.91209985,108470.0,108460.0,0.8328512]
["bitfinex-derivatives","BTCF0:USTF0",1749498511915,0.87719985,108470.0,108460.0,0.8328512]
["bitfinex-derivatives","BTCF0:USTF0",1749498512406,0.84189985,108470.0,108460.0,0.8328512]
["bitfinex-derivatives","BTCF0:USTF0",1749498514309,0.80759985,108470.0,108460.0,0.8328512]
["bitfinex-derivatives","BTCF0:USTF0",1749498514616,0.60995428,108470.0,108460.0,0.94732643]
["bitfinex-derivatives","BTCF0:USTF0",1749498515114,0.60955428,108470.0,108460.0,0.8328512]
["bitfinex-derivatives","BTCF0:USTF0",1749498515316,0.60995428,108470.0,108460.0,0.8328512]
["bitfinex-derivatives","BTCF0:USTF0",1749498516020,0.60995428,108470.0,108460.0,0.8369078]
["bitfinex-derivatives","BTCF0:USTF0",1749498516311,0.60995428,108470.0,108460.0,0.74047246]
["bitfinex-derivatives","BTCF0:USTF0",1749498516516,0.60995428,108470.0,108460.0,0.95138303]
["bitfinex-derivatives","BTCF0:USTF0",1749498517613,0.6221299,108470.0,108460.0,0.95138303]
["bitfinex-derivatives","BTCF0:USTF0",1749498519420,0.60995428,108470.0,108460.0,0.95138303]
["bitfinex-derivatives","BTCF0:USTF0",1749498520714,0.60995428,108470.0,108460.0,0.96520303]
["bitfinex-derivatives","BTCF0:USTF0",1749498522120,0.60963428,108470.0,108460.0,1.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1749498523415,0.60963428,108470.0,108460.0,0.96520303]
["bitfinex-derivatives","BTCF0:USTF0",1749498523620,0.60963428,108470.0,108460.0,1.10832303]
["bitfinex-derivatives","BTCF0:USTF0",1749498524120,0.60963428,108470.0,108460.0,0.96520303]
["bitfinex-derivatives","BTCF0:USTF0",1749498524311,0.60963428,108470.0,108460.0,0.75429246]
["bitfinex-derivatives","BTCF0:USTF0",1749498524517,0.60963428,108470.0,108460.0,0.9938478]
["bitfinex-derivatives","BTCF0:USTF0",1749498524717,0.60963428,108470.0,108460.0,1.1085875]
["bitfinex-derivatives","BTCF0:USTF0",1749498524918,0.60963428,108470.0,108460.0,0.9654675]
["bitfinex-derivatives","BTCF0:USTF0",1749498525113,0.60963428,108470.0,108460.0,1.1085875]
["bitfinex-derivatives","BTCF0:USTF0",1749498525425,0.60963428,108470.0,108460.0,0.8507278]
["bitfinex-derivatives","BTCF0:USTF0",1749498525625,0.60963428,108470.0,108460.0,0.9938478]
["bitfinex-derivatives","BTCF0:USTF0",1749498527326,0.60963428,108470.0,108460.0,0.78293723]
["bitfinex-derivatives","BTCF0:USTF0",1749498527518,0.60963428,108470.0,108460.0,0.9938478]
["bitfinex-derivatives","BTCF0:USTF0",1749498528926,0.60963428,108470.0,108460.0,0.8507278]
["bitfinex-derivatives","BTCF0:USTF0",1749498529629,0.60963428,108470.0,108460.0,0.9938478]
["bitfinex-derivatives","BTCF0:USTF0",1749498530319,0.60963428,108470.0,108460.0,0.99409603]
["bitfinex-derivatives","BTCF0:USTF0",1749498530829,0.17759428,108470.0,108460.0,0.99409603]
["bitfinex-derivatives","BTCF0:USTF0",1749498531029,0.61003428,108470.0,108460.0,0.99409603]
["bitfinex-derivatives","BTCF0:USTF0",1749498531926,0.60979428,108470.0,108460.0,0.99409603]
["bitfinex-derivatives","BTCF0:USTF0",1749498532231,0.61019428,108470.0,108460.0,0.99409603]
["bitfinex-derivatives","BTCF0:USTF0",1749498535331,0.07403428,108470.0,108460.0,0.99409603]
["bitfinex-derivatives","BTCF0:USTF0",1749498535536,0.59892059,108470.0,108460.0,1.05207502]
["bitfinex-derivatives","BTCF0:USTF0",1749498535834,0.53608,108470.0,108460.0,0.85097603]
["bitfinex-derivatives","BTCF0:USTF0",1749498536028,0.53568,108470.0,108460.0,0.85097603]
["bitfinex-derivatives","BTCF0:USTF0",1749498536434,0.53608,108470.0,108460.0,0.85097603]
["bitfinex-derivatives","BTCF0:USTF0",1749498537134,0.5211128,108470.0,108460.0,0.85097603]
["bitfinex-derivatives","BTCF0:USTF0",1749498537935,0.07355653,108470.0,108460.0,1.05227392]
["bitfinex-derivatives","BTCF0:USTF0",1749498538132,0.11584753,108480.0,108470.0,0.1842755]
["bitfinex-derivatives","BTCF0:USTF0",1749498538332,0.01228753,108480.0,108470.0,1.00508324]
["bitfinex-derivatives","BTCF0:USTF0",1749498538636,0.00013829,108480.0,108470.0,1.27374276]
["bitfinex-derivatives","BTCF0:USTF0",1749498538831,0.00013829,108480.0,108470.0,1.07244487]
["bitfinex-derivatives","BTCF0:USTF0",1749498539135,0.10356,108490.0,108480.0,0.1842585]
["bitfinex-derivatives","BTCF0:USTF0",1749498539334,0.10356,108490.0,108480.0,1.23924944]
["bitfinex-derivatives","BTCF0:USTF0",1749498539534,0.10356,108490.0,108480.0,0.81767653]
["bitfinex-derivatives","BTCF0:USTF0",1749498539739,0.10396,108490.0,108480.0,1.23949767]
["bitfinex-derivatives","BTCF0:USTF0",1749498540641,0.10396,108490.0,108480.0,1.24409767]
["bitfinex-derivatives","BTCF0:USTF0",1749498540932,0.10396,108490.0,108480.0,0.82227653]
["bitfinex-derivatives","BTCF0:USTF0",1749498541138,0.10396,108490.0,108480.0,1.24509767]
["bitfinex-derivatives","BTCF0:USTF0",1749498541738,0.17593617,108490.0,108480.0,1.24509767]
["bitfinex-derivatives","BTCF0:USTF0",1749498543432,0.0004,108490.0,108480.0,1.18734494]
["bitfinex-derivatives","BTCF0:USTF0",1749498543630,0.0008,108520.0,108510.0,0.1842076]
["bitfinex-derivatives","BTCF0:USTF0",1749498543826,0.00042936,108520.0,108510.0,1.50685339]
["bitfinex-derivatives","BTCF0:USTF0",1749498544035,0.84948,108530.0,108520.0,0.1841906]
["bitfinex-derivatives","BTCF0:USTF0",1749498544240,0.4178,108530.0,108520.0,1.05083065]
["bitfinex-derivatives","BTCF0:USTF0",1749498544436,0.4178,108530.0,108520.0,0.79300117]
["bitfinex-derivatives","BTCF0:USTF0",1749498544639,0.95264,108530.0,108520.0,0.7932494]
["bitfinex-derivatives","BTCF0:USTF0",1749498544834,0.07453228,108530.0,108520.0,0.90775513]
["bitfinex-derivatives","BTCF0:USTF0",1749498545028,0.64124,108540.0,108530.0,0.1841736]
["bitfinex-derivatives","BTCF0:USTF0",1749498545231,0.64124,108540.0,108530.0,0.7561324]
["bitfinex-derivatives","BTCF0:USTF0",1749498545434,0.83655956,108540.0,108530.0,0.7561324]
["bitfinex-derivatives","BTCF0:USTF0",1749498545630,0.65280286,108540.0,108530.0,0.7561324]
["bitfinex-derivatives","BTCF0:USTF0",1749498545835,0.65240286,108540.0,108530.0,0.7561324]
["bitfinex-derivatives","BTCF0:USTF0",1749498546034,0.65540286,108540.0,108530.0,0.7561324]
["bitfinex-derivatives","BTCF0:USTF0",1749498546335,0.10624,108540.0,108530.0,0.7561324]
["bitfinex-derivatives","BTCF0:USTF0",1749498546534,0.53788,108540.0,108530.0,0.94213671]
["bitfinex-derivatives","BTCF0:USTF0",1749498546735,0.53828,108540.0,108530.0,0.94213671]
["bitfinex-derivatives","BTCF0:USTF0",1749498546936,0.53788,108540.0,108530.0,0.94213671]
["bitfinex-derivatives","BTCF0:USTF0",1749498547139,0.10664,108540.0,108530.0,0.94213671]
["bitfinex-derivatives","BTCF0:USTF0",1749498547439,0.10324,108560.0,108550.0,0.1841397]
["bitfinex-derivatives","BTCF0:USTF0",1749498547634,0.2873627,108560.0,108550.0,0.79055027]
["bitfinex-derivatives","BTCF0:USTF0",1749498547830,0.2873627,108560.0,108550.0,0.7907985]
["bitfinex-derivatives","BTCF0:USTF0",1749498548035,0.3243627,108560.0,108550.0,0.7907985]
["bitfinex-derivatives","BTCF0:USTF0",1749498548337,0.14024,108560.0,108550.0,0.7907985]
["bitfinex-derivatives","BTCF0:USTF0",1749498548534,0.3965657,108560.0,108550.0,0.7907985]
["bitfinex-derivatives","BTCF0:USTF0",1749498548731,0.40799812,108560.0,108550.0,0.7907985]
["bitfinex-derivatives","BTCF0:USTF0",1749498549038,0.62090869,108560.0,108550.0,0.18438793]
["bitfinex-derivatives","BTCF0:USTF0",1749498549234,0.65600869,108560.0,108550.0,0.18438793]
["bitfinex-derivatives","BTCF0:USTF0",1749498549842,0.65600869,108560.0,108550.0,0.54518793]
["bitfinex-derivatives","BTCF0:USTF0",1749498550147,0.44509812,108560.0,108550.0,0.54518793]
["bitfinex-derivatives","BTCF0:USTF0",1749498550341,0.249543,108560.0,108550.0,0.7560985]
["bitfinex-derivatives","BTCF0:USTF0",1749498550538,0.4340657,108560.0,108550.0,0.7560985]
["bitfinex-derivatives","BTCF0:USTF0",1749498551040,0.8654657,108560.0,108550.0,0.7560985]
["bitfinex-derivatives","BTCF0:USTF0",1749498551446,1.07597627,108560.0,108550.0,0.18438793]
["bitfinex-derivatives","BTCF0:USTF0",1749498551841,1.07637627,108560.0,108550.0,0.18438793]
["bitfinex-derivatives","BTCF0:USTF0",1749498552242,1.07637627,108560.0,108550.0,0.19819793]
["bitfinex-derivatives","BTCF0:USTF0",1749498552741,0.8654657,108560.0,108550.0,0.19819793]
["bitfinex-derivatives","BTCF0:USTF0",1749498552942,1.04872524,108560.0,108550.0,0.19819793]
["bitfinex-derivatives","BTCF0:USTF0",1749498553248,0.83849467,108560.0,108550.0,0.4091085]
["bitfinex-derivatives","BTCF0:USTF0",1749498553551,0.83849467,108560.0,108550.0,0.8067085]
["bitfinex-derivatives","BTCF0:USTF0",1749498554047,0.7919657,108560.0,108550.0,0.8067085]
["bitfinex-derivatives","BTCF0:USTF0",1749498554238,0.7919657,108560.0,108550.0,0.8429085]
["bitfinex-derivatives","BTCF0:USTF0",1749498554437,0.7915657,108560.0,108550.0,0.8429085]
["bitfinex-derivatives","BTCF0:USTF0",1749498554648,0.7919657,108560.0,108550.0,0.8429085]
["bitfinex-derivatives","BTCF0:USTF0",1749498554945,0.0024,108560.0,108550.0,0.8429085]
["bitfinex-derivatives","BTCF0:USTF0",1749498555448,0.002,108560.0,108550.0,0.8429085]
["bitfinex-derivatives","BTCF0:USTF0",1749498556249,0.0024,108560.0,108550.0,0.8429085]
["bitfinex-derivatives","BTCF0:USTF0",1749498556847,0.0004,108560.0,108550.0,0.8449085]
["bitfinex-derivatives","BTCF0:USTF0",1749498557039,0.0004,108560.0,108550.0,0.63399793]
["bitfinex-derivatives","BTCF0:USTF0",1749498557240,0.0004,108560.0,108550.0,0.86852997]
["bitfinex-derivatives","BTCF0:USTF0",1749498559950,1.06903863,108570.0,108560.0,0.1841227]
["bitfinex-derivatives","BTCF0:USTF0",1749498560141,0.88493163,108570.0,108560.0,0.5826227]
["bitfinex-derivatives","BTCF0:USTF0",1749498560341,1.06903733,108570.0,108560.0,0.58287093]
["bitfinex-derivatives","BTCF0:USTF0",1749498561547,1.10623733,108570.0,108560.0,0.58287093]
["bitfinex-derivatives","BTCF0:USTF0",1749498561745,0.67427733,108570.0,108560.0,0.58287093]
["bitfinex-derivatives","BTCF0:USTF0",1749498561945,1.10523733,108570.0,108560.0,0.58287093]
["bitfinex-derivatives","BTCF0:USTF0",1749498562153,0.92113163,108570.0,108560.0,0.58387093]
["bitfinex-derivatives","BTCF0:USTF0",1749498562337,0.45297163,108570.0,108560.0,0.58387093]
["bitfinex-derivatives","BTCF0:USTF0",1749498562542,1.17111733,108570.0,108560.0,0.58387093]
["bitfinex-derivatives","BTCF0:USTF0",1749498563447,1.17111733,108570.0,108560.0,0.58411916]
["bitfinex-derivatives","BTCF0:USTF0",1749498563752,1.17111733,108570.0,108560.0,0.54641916]
["bitfinex-derivatives","BTCF0:USTF0",1749498563953,1.24341733,108570.0,108560.0,0.54641916]
["bitfinex-derivatives","BTCF0:USTF0",1749498567050,1.20441733,108570.0,108560.0,0.54641916]
["bitfinex-derivatives","BTCF0:USTF0",1749498571350,1.20441733,108570.0,108560.0,0.58211916]
["bitfinex-derivatives","BTCF0:USTF0",1749498572059,1.20441733,108570.0,108560.0,0.59592916]
["bitfinex-derivatives","BTCF0:USTF0",1749498573454,1.03117733,108570.0,108560.0,0.23512916]
["bitfinex-derivatives","BTCF0:USTF0",1749498573650,1.79330937,108570.0,108560.0,0.19942916]
["bitfinex-derivatives","BTCF0:USTF0",1749498574256,1.79404852,108570.0,108560.0,0.19942916]
["bitfinex-derivatives","BTCF0:USTF0",1749498574562,1.75430937,108570.0,108560.0,0.19942916]
["bitfinex-derivatives","BTCF0:USTF0",1749498575061,1.52421733,108570.0,108560.0,0.19942916]
["bitfinex-derivatives","BTCF0:USTF0",1749498575261,0.67112204,108570.0,108560.0,0.27342916]
["bitfinex-derivatives","BTCF0:USTF0",1749498575561,1.10997876,108570.0,108560.0,0.56022916]
["bitfinex-derivatives","BTCF0:USTF0",1749498575753,1.18197876,108570.0,108560.0,0.19942916]
["bitfinex-derivatives","BTCF0:USTF0",1749498575954,1.56406168,108570.0,108560.0,0.20348576]
["bitfinex-derivatives","BTCF0:USTF0",1749498576960,1.56407847,108570.0,108560.0,0.20348576]
["bitfinex-derivatives","BTCF0:USTF0",1749498577155,1.79401051,108570.0,108560.0,0.20348576]
["bitfinex-derivatives","BTCF0:USTF0",1749498579357,1.41357306,108570.0,108560.0,0.20348576]
["bitfinex-derivatives","BTCF0:USTF0",1749498580154,1.20327847,108570.0,108560.0,0.20348576]
["bitfinex-derivatives","BTCF0:USTF0",1749498580358,1.77437306,108570.0,108560.0,0.20348576]
["bitfinex-derivatives","BTCF0:USTF0",1749498580660,1.56407847,108570.0,108560.0,0.23868576]
["bitfinex-derivatives","BTCF0:USTF0",1749498580964,1.77437306,108570.0,108560.0,0.23868576]
["bitfinex-derivatives","BTCF0:USTF0",1749498581155,1.73537306,108570.0,108560.0,0.23868576]
["bitfinex-derivatives","BTCF0:USTF0",1749498581564,1.52507847,108570.0,108560.0,0.23868576]
["bitfinex-derivatives","BTCF0:USTF0",1749498581766,1.52551847,108570.0,108560.0,0.23868576]
["bitfinex-derivatives","BTCF0:USTF0",1749498582966,0.33433847,108570.0,108560.0,0.23868576]
["bitfinex-derivatives","BTCF0:USTF0",1749498583274,0.8294417,108570.0,108560.0,0.84638035]
["bitfinex-derivatives","BTCF0:USTF0",1749498583562,0.79023733,108570.0,108560.0,0.88138035]
["bitfinex-derivatives","BTCF0:USTF0",1749498583767,0.79063733,108570.0,108560.0,0.88138035]
["bitfinex-derivatives","BTCF0:USTF0",1749498584566,0.79063733,108570.0,108560.0,0.88598035]
["bitfinex-derivatives","BTCF0:USTF0",1749498586669,0.25827733,108570.0,108560.0,1.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1749498586969,0.79031733,108570.0,108560.0,1.00048466]
["bitfinex-derivatives","BTCF0:USTF0",1749498587382,0.82945273,108570.0,108560.0,0.88598035]
["bitfinex-derivatives","BTCF0:USTF0",1749498587584,0.82945273,108570.0,108560.0,0.67568576]
["bitfinex-derivatives","BTCF0:USTF0",1749498587779,0.82945273,108570.0,108560.0,0.31488576]
["bitfinex-derivatives","BTCF0:USTF0",1749498587980,1.03974732,108570.0,108560.0,0.31488576]
["bitfinex-derivatives","BTCF0:USTF0",1749498588284,1.00074732,108570.0,108560.0,0.27988576]
["bitfinex-derivatives","BTCF0:USTF0",1749498588581,1.07504732,108570.0,108560.0,0.27988576]
["bitfinex-derivatives","BTCF0:USTF0",1749498589882,1.03591192,108570.0,108560.0,0.39439007]
["bitfinex-derivatives","BTCF0:USTF0",1749498590580,1.39671192,108570.0,108560.0,0.35779007]
["bitfinex-derivatives","BTCF0:USTF0",1749498590780,1.39671192,108570.0,108560.0,0.24328576]
["bitfinex-derivatives","BTCF0:USTF0",1749498591987,1.39671192,108570.0,108560.0,0.35779007]
["bitfinex-derivatives","BTCF0:USTF0",1749498591988,1.03591192,108570.0,108560.0,0.35779007]
["bitfinex-derivatives","BTCF0:USTF0",1749498592287,1.39671192,108570.0,108560.0,0.35779007]
["bitfinex-derivatives","BTCF0:USTF0",1749498592480,1.03591192,108570.0,108560.0,0.35779007]
["bitfinex-derivatives","BTCF0:USTF0",1749498592791,1.39671192,108570.0,108560.0,0.35779007]
["bitfinex-derivatives","BTCF0:USTF0",1749498592988,0.50387192,108570.0,108560.0,0.35779007]
["bitfinex-derivatives","BTCF0:USTF0",1749498593177,0.99889192,108570.0,108560.0,0.35779007]
["bitfinex-derivatives","BTCF0:USTF0",1749498593383,0.96105192,108570.0,108560.0,0.39319007]
["bitfinex-derivatives","BTCF0:USTF0",1749498593579,0.75075733,108570.0,108560.0,0.39319007]
["bitfinex-derivatives","BTCF0:USTF0",1749498594489,0.21927733,108570.0,108560.0,0.39319007]
["bitfinex-derivatives","BTCF0:USTF0",1749498594690,0.75075733,108570.0,108560.0,0.75399007]
["bitfinex-derivatives","BTCF0:USTF0",1749498594893,0.75035733,108570.0,108560.0,0.75399007]
["bitfinex-derivatives","BTCF0:USTF0",1749498595191,0.21927733,108570.0,108560.0,0.96228466]
["bitfinex-derivatives","BTCF0:USTF0",1749498595493,0.71127733,108570.0,108560.0,1.0922804]
["bitfinex-derivatives","BTCF0:USTF0",1749498595793,0.71167733,108570.0,108560.0,0.9489782]
["bitfinex-derivatives","BTCF0:USTF0",1749498596586,0.71167733,108570.0,108560.0,0.73868361]
["bitfinex-derivatives","BTCF0:USTF0",1749498598089,0.71167733,108570.0,108560.0,0.7674815]
["bitfinex-derivatives","BTCF0:USTF0",1749498598496,0.71167733,108570.0,108560.0,0.5213964]
["bitfinex-derivatives","BTCF0:USTF0",1749498598794,0.71167733,108570.0,108560.0,0.4066815]
["bitfinex-derivatives","BTCF0:USTF0",1749498599497,0.78382596,108570.0,108560.0,0.4066815]
["bitfinex-derivatives","BTCF0:USTF0",1749498600190,0.07262863,108570.0,108560.0,0.7674815]
["bitfinex-derivatives","BTCF0:USTF0",1749498600392,1e-07,108570.0,108560.0,1.18807068]
["bitfinex-derivatives","BTCF0:USTF0",1749498600592,0.0032,108590.0,108580.0,0.1840888]
["bitfinex-derivatives","BTCF0:USTF0",1749498600784,0.10564,108590.0,108580.0,1.0147888]
["bitfinex-derivatives","BTCF0:USTF0",1749498600994,0.7193519,108590.0,108580.0,1.22508339]
["bitfinex-derivatives","BTCF0:USTF0",1749498601296,0.7193519,108590.0,108580.0,0.86428339]
["bitfinex-derivatives","BTCF0:USTF0",1749498601297,0.7197519,108590.0,108580.0,0.86428339]
["bitfinex-derivatives","BTCF0:USTF0",1749498601483,0.7161519,108590.0,108580.0,0.86428339]
["bitfinex-derivatives","BTCF0:USTF0",1749498601689,0.7165519,108590.0,108580.0,1.00758559]
["bitfinex-derivatives","BTCF0:USTF0",1749498601889,0.7161519,108590.0,108580.0,1.00758559]
["bitfinex-derivatives","BTCF0:USTF0",1749498602198,0.7165519,108590.0,108580.0,1.00758559]
["bitfinex-derivatives","BTCF0:USTF0",1749498603103,0.6886199,108590.0,108580.0,0.797291]
["bitfinex-derivatives","BTCF0:USTF0",1749498603596,0.76176018,108590.0,108580.0,0.797291]
["bitfinex-derivatives","BTCF0:USTF0",1749498603792,0.76176018,108590.0,108580.0,0.436491]
["bitfinex-derivatives","BTCF0:USTF0",1749498603995,0.97105477,108590.0,108580.0,0.436491]
["bitfinex-derivatives","BTCF0:USTF0",1749498604387,0.76076018,108590.0,108580.0,0.436491]
["bitfinex-derivatives","BTCF0:USTF0",1749498605400,0.76076018,108590.0,108580.0,0.4405476]
["bitfinex-derivatives","BTCF0:USTF0",1749498606701,0.97105477,108590.0,108580.0,0.4405476]
["bitfinex-derivatives","BTCF0:USTF0",1749498606998,0.76076018,108590.0,108580.0,0.4405476]
["bitfinex-derivatives","BTCF0:USTF0",1749498607694,0.76076018,108590.0,108580.0,0.8013476]
["bitfinex-derivatives","BTCF0:USTF0",1749498608298,0.76076018,108590.0,108580.0,1.01164219]
["bitfinex-derivatives","BTCF0:USTF0",1749498608493,0.26768018,108590.0,108580.0,1.01164219]
["bitfinex-derivatives","BTCF0:USTF0",1749498608700,0.80000018,108590.0,108580.0,1.01164219]
["bitfinex-derivatives","BTCF0:USTF0",1749498609100,0.80000018,108590.0,108580.0,1.12611821]
["bitfinex-derivatives","BTCF0:USTF0",1749498609298,0.80000018,108590.0,108580.0,0.98281601]
["bitfinex-derivatives","BTCF0:USTF0",1749498610199,0.80000018,108590.0,108580.0,0.77252142]
["bitfinex-derivatives","BTCF0:USTF0",1749498610793,0.07254028,108590.0,108580.0,0.98281601]
["bitfinex-derivatives","BTCF0:USTF0",1749498610995,0.78833208,108590.0,108580.0,0.98281601]
["bitfinex-derivatives","BTCF0:USTF0",1749498611196,0.78873208,108590.0,108580.0,0.98281601]
["bitfinex-derivatives","BTCF0:USTF0",1749498611393,0.78833208,108590.0,108580.0,0.98281601]
["bitfinex-derivatives","BTCF0:USTF0",1749498611594,0.78873208,108590.0,108580.0,0.98281601]
["bitfinex-derivatives","BTCF0:USTF0",1749498612497,0.07254028,108590.0,108580.0,0.98281601]
["bitfinex-derivatives","BTCF0:USTF0",1749498612697,0.17498028,108590.0,108580.0,0.98281601]
["bitfinex-derivatives","BTCF0:USTF0",1749498612902,0.78857208,108590.0,108580.0,0.98281601]
["bitfinex-derivatives","BTCF0:USTF0",1749498613089,0.60450028,108590.0,108580.0,0.98281601]
["bitfinex-derivatives","BTCF0:USTF0",1749498613295,0.78857208,108590.0,108580.0,1.12611821]
["bitfinex-derivatives","BTCF0:USTF0",1749498613494,0.78857208,108590.0,108580.0,0.98730627]
["bitfinex-derivatives","BTCF0:USTF0",1749498613695,0.78857208,108590.0,108580.0,1.13060847]
["bitfinex-derivatives","BTCF0:USTF0",1749498615302,0.78857208,108590.0,108580.0,0.98730627]
["bitfinex-derivatives","BTCF0:USTF0",1749498617909,0.74957208,108590.0,108580.0,0.98730627]
["bitfinex-derivatives","BTCF0:USTF0",1749498618305,0.74957208,108590.0,108580.0,0.77701168]
["bitfinex-derivatives","BTCF0:USTF0",1749498618517,0.95986667,108590.0,108580.0,0.41621168]
["bitfinex-derivatives","BTCF0:USTF0",1749498618705,0.95986667,108590.0,108580.0,0.37951168]
["bitfinex-derivatives","BTCF0:USTF0",1749498619508,0.99496667,108590.0,108580.0,0.37951168]
["bitfinex-derivatives","BTCF0:USTF0",1749498620308,0.99496667,108590.0,108580.0,0.74031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498620811,0.99496667,108590.0,108580.0,0.70371168]
["bitfinex-derivatives","BTCF0:USTF0",1749498621011,1.42946667,108590.0,108580.0,0.0086566]
["bitfinex-derivatives","BTCF0:USTF0",1749498621211,1.44768547,108590.0,108580.0,0.0086566]
["bitfinex-derivatives","BTCF0:USTF0",1749498621411,1.44768547,108590.0,108580.0,0.1927454]
["bitfinex-derivatives","BTCF0:USTF0",1749498621813,1.44768547,108590.0,108580.0,0.0086566]
["bitfinex-derivatives","BTCF0:USTF0",1749498622012,1.44768547,108590.0,108580.0,0.1927454]
["bitfinex-derivatives","BTCF0:USTF0",1749498623005,1.60068547,108590.0,108580.0,0.1927454]
["bitfinex-derivatives","BTCF0:USTF0",1749498623302,1.44768547,108590.0,108580.0,0.1927454]
["bitfinex-derivatives","BTCF0:USTF0",1749498623505,1.08688547,108590.0,108580.0,0.1927454]
["bitfinex-derivatives","BTCF0:USTF0",1749498625014,1.02966667,108590.0,108580.0,0.1927454]
["bitfinex-derivatives","BTCF0:USTF0",1749498625202,1.02966667,108590.0,108580.0,0.30711168]
["bitfinex-derivatives","BTCF0:USTF0",1749498626715,1.39046667,108590.0,108580.0,0.30711168]
["bitfinex-derivatives","BTCF0:USTF0",1749498626916,1.46448993,108590.0,108580.0,0.30711168]
["bitfinex-derivatives","BTCF0:USTF0",1749498628816,1.46448993,108590.0,108580.0,0.34321168]
["bitfinex-derivatives","BTCF0:USTF0",1749498629906,1.10368993,108590.0,108580.0,0.34321168]
["bitfinex-derivatives","BTCF0:USTF0",1749498630306,1.06738993,108590.0,108580.0,0.34321168]
["bitfinex-derivatives","BTCF0:USTF0",1749498630514,1.06738993,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498630816,1.42818993,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498631012,0.54088965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498631319,1.43224965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498632118,1.39324965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498636019,1.81072965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498639221,1.77172965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498641825,1.41092965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498642721,1.41092965,108590.0,108580.0,0.74111168]
["bitfinex-derivatives","BTCF0:USTF0",1749498642921,1.41092965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498643121,1.77172965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498644132,1.24116965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498644332,1.76924965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498645133,1.24116965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498645330,1.76916965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498645825,1.40836965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498646227,1.48636965,108590.0,108580.0,0.38031168]
["bitfinex-derivatives","BTCF0:USTF0",1749498647432,1.88617322,108590.0,108580.0,0.12302288]
["bitfinex-derivatives","BTCF0:USTF0",1749498647737,1.92487608,108590.0,108580.0,0.0086566]
["bitfinex-derivatives","BTCF0:USTF0",1749498648227,2.01697208,108590.0,108580.0,0.0086566]
["bitfinex-derivatives","BTCF0:USTF0",1749498648733,1.92487608,108590.0,108580.0,0.0086566]
["bitfinex-derivatives","BTCF0:USTF0",1749498652341,2.01900027,108590.0,108550.0,0.22191135]
["bitfinex-derivatives","BTCF0:USTF0",1749498652646,0.75521729,108560.0,108550.0,0.463917]
["bitfinex-derivatives","BTCF0:USTF0",1749498652946,1.28461729,108560.0,108550.0,0.463917]
["bitfinex-derivatives","BTCF0:USTF0",1749498653240,1.25361729,108560.0,108550.0,0.371848]
["bitfinex-derivatives","BTCF0:USTF0",1749498653544,1.25361729,108560.0,108550.0,0.2570297]
["bitfinex-derivatives","BTCF0:USTF0",1749498653746,1.28931729,108560.0,108550.0,0.2570297]
["bitfinex-derivatives","BTCF0:USTF0",1749498654138,1.28931729,108560.0,108550.0,0.2610297]
["bitfinex-derivatives","BTCF0:USTF0",1749498656547,1.25333729,108560.0,108550.0,0.2610297]
["bitfinex-derivatives","BTCF0:USTF0",1749498656743,1.25333729,108560.0,108550.0,0.2970297]
["bitfinex-derivatives","BTCF0:USTF0",1749498659642,0.72421729,108560.0,108550.0,0.2970297]
["bitfinex-derivatives","BTCF0:USTF0",1749498659839,1.25297729,108560.0,108550.0,0.2970297]
["bitfinex-derivatives","BTCF0:USTF0",1749498660044,1.25293729,108560.0,108550.0,0.2970297]
["bitfinex-derivatives","BTCF0:USTF0",1749498660440,1.21393729,108560.0,108550.0,0.2970297]
["bitfinex-derivatives","BTCF0:USTF0",1749498660640,1.21389729,108560.0,108550.0,0.2970297]
["bitfinex-derivatives","BTCF0:USTF0",1749498662844,0.92309729,108560.0,108550.0,0.2970297]
["bitfinex-derivatives","BTCF0:USTF0",1749498663447,0.7128027,108560.0,108550.0,0.2970297]
["bitfinex-derivatives","BTCF0:USTF0",1749498663746,0.92309729,108560.0,108550.0,0.2970297]
["bitfinex-derivatives","BTCF0:USTF0",1749498664252,0.92309729,108560.0,108550.0,0.3010863]
["bitfinex-derivatives","BTCF0:USTF0",1749498664948,0.39441729,108560.0,108550.0,0.3010863]
["bitfinex-derivatives","BTCF0:USTF0",1749498665250,0.92205729,108560.0,108550.0,0.3010863]
["bitfinex-derivatives","BTCF0:USTF0",1749498665639,0.00013829,108570.0,108560.0,0.1841227]
["bitfinex-derivatives","BTCF0:USTF0",1749498665945,1.12944399,108570.0,108560.0,0.94478053]
["bitfinex-derivatives","BTCF0:USTF0",1749498666951,1.12944399,108570.0,108560.0,0.94778053]
["bitfinex-derivatives","BTCF0:USTF0",1749498667254,1.12936399,108570.0,108560.0,0.94778053]
["bitfinex-derivatives","BTCF0:USTF0",1749498667448,1.09036399,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498667650,0.90665829,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498668051,1.09076409,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498668354,1.09076409,108570.0,108560.0,0.83321729]
["bitfinex-derivatives","BTCF0:USTF0",1749498668557,1.09076409,108570.0,108560.0,0.94768372]
["bitfinex-derivatives","BTCF0:USTF0",1749498669650,0.47993829,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498669950,0.90669829,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498670157,1.09080399,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498670356,1.09080399,108570.0,108560.0,0.7662249]
["bitfinex-derivatives","BTCF0:USTF0",1749498670554,1.09080399,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498670757,1.09080399,108570.0,108560.0,0.83321729]
["bitfinex-derivatives","BTCF0:USTF0",1749498671159,1.09080399,108570.0,108560.0,0.94767992]
["bitfinex-derivatives","BTCF0:USTF0",1749498671362,1.09080399,108570.0,108560.0,0.83321729]
["bitfinex-derivatives","BTCF0:USTF0",1749498672462,1.09080399,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498673549,0.37909829,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498673750,0.47993829,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498673957,0.90597829,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498674162,0.90637829,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498674563,0.86737829,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498674862,1.05148409,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498675062,0.86737829,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498677361,0.52768,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498678057,0.7117857,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498678262,0.52768,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498678664,0.7117857,108570.0,108560.0,0.97651949]
["bitfinex-derivatives","BTCF0:USTF0",1749498679264,0.92264029,108570.0,108560.0,0.7662249]
["bitfinex-derivatives","BTCF0:USTF0",1749498679464,0.7123457,108570.0,108560.0,0.73732462]
["bitfinex-derivatives","BTCF0:USTF0",1749498680366,0.7123457,108570.0,108560.0,0.75113462]
["bitfinex-derivatives","BTCF0:USTF0",1749498680568,0.7123457,108570.0,108560.0,0.75519122]
["bitfinex-derivatives","BTCF0:USTF0",1749498681066,0.92264029,108570.0,108560.0,0.75519122]
["bitfinex-derivatives","BTCF0:USTF0",1749498681255,1.49373488,108570.0,108560.0,0.2799893]
["bitfinex-derivatives","BTCF0:USTF0",1749498681460,1.16933488,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498681660,1.52773488,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498682063,1.52773488,108570.0,108560.0,0.2049893]
["bitfinex-derivatives","BTCF0:USTF0",1749498684163,1.52773488,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498684366,1.52773488,108570.0,108560.0,0.2049893]
["bitfinex-derivatives","BTCF0:USTF0",1749498684568,1.52773488,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498687167,1.52773488,108570.0,108560.0,0.2049893]
["bitfinex-derivatives","BTCF0:USTF0",1749498687364,1.52773488,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498688673,1.48873488,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498693272,1.48833488,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498695780,1.38182918,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498695981,1.56593488,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498697185,1.1453457,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498697384,1.56593488,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498699885,1.5846744,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498702191,1.5835144,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498702887,1.52577488,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498703186,1.67857488,108570.0,108560.0,0.0208666]
["bitfinex-derivatives","BTCF0:USTF0",1749498704189,1.67857488,108570.0,108560.0,0.0567666]
["bitfinex-derivatives","BTCF0:USTF0",1749498705589,1.71832255,108570.0,108560.0,0.0567666]
["bitfinex-derivatives","BTCF0:USTF0",1749498706087,1.19204255,108570.0,108560.0,0.0567666]
["bitfinex-derivatives","BTCF0:USTF0",1749498706287,1.71832255,108570.0,108560.0,0.0567666]
["bitfinex-derivatives","BTCF0:USTF0",1749498706488,1.71832255,108570.0,108560.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1749498707089,1.19204255,108570.0,108560.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1749498707290,1.71832255,108570.0,108560.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1749498708392,1.19204255,108570.0,108560.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1749498708590,1.71832255,108570.0,108560.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1749498708784,1.15229488,108570.0,108560.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1749498708990,1.67857488,108570.0,108560.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1749498709393,1.71834344,108570.0,108560.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1749498709885,1.67934344,108570.0,108560.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1749498710496,1.68434344,108570.0,108560.0,0.20706852]
["bitfinex-derivatives","BTCF0:USTF0",1749498710694,1.68434344,108570.0,108560.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1749498714496,1.32354344,108570.0,108560.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1749498714985,1.68434344,108570.0,108560.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1749498716189,1.68434344,108570.0,108560.0,0.20706852]
["bitfinex-derivatives","BTCF0:USTF0",1749498716785,0.90295426,108570.0,108560.0,0.20706852]
["bitfinex-derivatives","BTCF0:USTF0",1749498716985,1.28454344,108570.0,108560.0,0.20706852]
["bitfinex-derivatives","BTCF0:USTF0",1749498717394,1.64534344,108570.0,108560.0,0.20706852]
["bitfinex-derivatives","BTCF0:USTF0",1749498720397,1.64534344,108570.0,108560.0,0.24476852]
["bitfinex-derivatives","BTCF0:USTF0",1749498723412,1.43504089,108570.0,108560.0,0.24476852]
["bitfinex-derivatives","BTCF0:USTF0",1749498724010,1.39604089,108570.0,108560.0,0.24476852]
["bitfinex-derivatives","BTCF0:USTF0",1749498725515,0.86976089,108570.0,108560.0,0.24476852]
["bitfinex-derivatives","BTCF0:USTF0",1749498725724,1.39604089,108570.0,108560.0,0.24476852]
["bitfinex-derivatives","BTCF0:USTF0",1749498728918,1.39564089,108570.0,108560.0,0.24476852]
["bitfinex-derivatives","BTCF0:USTF0",1749498729716,1.6489031,108570.0,108560.0,0.07147631]
["bitfinex-derivatives","BTCF0:USTF0",1749498730216,1.6489031,108570.0,108560.0,0.07553291]
["bitfinex-derivatives","BTCF0:USTF0",1749498731322,1.6489031,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498731620,1.6767031,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498732314,1.7547031,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498732916,1.33412984,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498733120,1.7269031,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498733317,1.51661647,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498734021,1.7269031,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498739423,1.6879031,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498743127,1.26732984,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498743327,1.6879031,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498744126,1.3271031,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498744327,2.0487031,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498746128,1.3271031,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498746330,1.9349031,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498746828,1.9348631,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498748730,2.0876631,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498749032,2.32594973,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498749331,2.1156631,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498749832,2.32594973,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498750033,2.1156631,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498751530,1.5898231,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498751829,2.0876231,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498755841,2.5052231,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498759536,2.56268607,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498761332,2.56260607,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498762645,2.5051431,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498763044,2.56260607,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498771842,2.03688607,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498772032,2.56252607,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498775446,2.7728127,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498775637,2.56252607,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498776146,2.14195281,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498776349,2.56252607,108570.0,108560.0,0.08013291]
["bitfinex-derivatives","BTCF0:USTF0",1749498776843,0.1841226,108560.0,108550.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1749498777049,1.00526442,108560.0,108550.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1749498777643,1.38676592,108560.0,108550.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1749498777840,0.1841396,108550.0,108540.0,0.25784241]
["bitfinex-derivatives","BTCF0:USTF0",1749498778050,1.52792142,108550.0,108540.0,0.11454021]
["bitfinex-derivatives","BTCF0:USTF0",1749498779445,0.1841565,108540.0,108530.0,0.11440192]
["bitfinex-derivatives","BTCF0:USTF0",1749498779647,1.00529832,108540.0,108530.0,0.11440192]
["bitfinex-derivatives","BTCF0:USTF0",1749498780044,1.53089832,108540.0,108530.0,0.15330192]
["bitfinex-derivatives","BTCF0:USTF0",1749498781152,1.54081679,108540.0,108530.0,0.19030192]
["bitfinex-derivatives","BTCF0:USTF0",1749498781651,1.18001679,108540.0,108530.0,0.19030192]
["bitfinex-derivatives","BTCF0:USTF0",1749498781852,1.14024823,108540.0,108530.0,0.19030192]
["bitfinex-derivatives","BTCF0:USTF0",1749498782656,1.50104823,108540.0,108530.0,0.19030192]
["bitfinex-derivatives","BTCF0:USTF0",1749498782854,1.50104823,108540.0,108530.0,0.22880192]
["bitfinex-derivatives","BTCF0:USTF0",1749498783458,1.50104823,108540.0,108530.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1749498784962,1.50104823,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498789670,1.91868823,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498790370,1.55788823,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498790768,1.91868823,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498792067,1.55788823,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498792372,1.91868823,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498793973,2.07148823,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498794574,1.75039097,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498794974,1.71068823,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498795176,1.75039072,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498795577,2.11119072,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498800076,2.07148823,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498800678,1.71068823,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498801678,2.07148823,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498803377,2.11123757,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498803574,2.15193757,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498803879,2.11218823,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498805378,2.15150027,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498805575,2.3617869,108540.0,108530.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1749498805778,2.3617869,108540.0,108530.0,0.0814566]
["bitfinex-derivatives","BTCF0:USTF0",1749498806679,2.18930027,108540.0,108530.0,0.0814566]
["bitfinex-derivatives","BTCF0:USTF0",1749498809178,1.20532701,108540.0,108530.0,0.0814566]
["bitfinex-derivatives","BTCF0:USTF0",1749498809480,1.11190701,108540.0,108530.0,0.2656301]
["bitfinex-derivatives","BTCF0:USTF0",1749498809782,1.11190701,108540.0,108530.0,0.41843202]
["bitfinex-derivatives","BTCF0:USTF0",1749498809783,1.38671364,108540.0,108530.0,0.41843202]
["bitfinex-derivatives","BTCF0:USTF0",1749498809981,1.38711364,108540.0,108530.0,0.41843202]
["bitfinex-derivatives","BTCF0:USTF0",1749498810176,0.86171364,108540.0,108530.0,0.23425852]
["bitfinex-derivatives","BTCF0:USTF0",1749498810381,2.1684469,108540.0,108530.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1749498810687,1.99716027,108540.0,108530.0,0.23425852]
["bitfinex-derivatives","BTCF0:USTF0",1749498810983,1.99716027,108540.0,108530.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1749498811175,1.99716027,108540.0,108530.0,0.23425852]
["bitfinex-derivatives","BTCF0:USTF0",1749498811378,1.99716027,108540.0,108530.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1749498811577,1.99716027,108540.0,108530.0,0.23425852]
["bitfinex-derivatives","BTCF0:USTF0",1749498812683,1.99716027,108540.0,108530.0,0.19585852]
["bitfinex-derivatives","BTCF0:USTF0",1749498812684,2.2074469,108540.0,108530.0,0.19585852]
["bitfinex-derivatives","BTCF0:USTF0",1749498812983,2.2458469,108540.0,108530.0,0.19585852]
["bitfinex-derivatives","BTCF0:USTF0",1749498813174,2.2458469,108540.0,108530.0,0.15735852]
["bitfinex-derivatives","BTCF0:USTF0",1749498813379,2.44172288,108540.0,108530.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749498813577,2.53908585,108540.0,108530.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749498818187,0.1841735,108530.0,108520.0,0.09165849]
["bitfinex-derivatives","BTCF0:USTF0",1749498818389,0.1841904,108520.0,108510.0,0.13820615]
["bitfinex-derivatives","BTCF0:USTF0",1749498818577,1.75523103,108520.0,108490.0,0.1433022]
["bitfinex-derivatives","BTCF0:USTF0",1749498818776,0.1842414,108490.0,108480.0,0.71798615]
["bitfinex-derivatives","BTCF0:USTF0",1749498818985,1.33756803,108490.0,108480.0,0.2303062]
["bitfinex-derivatives","BTCF0:USTF0",1749498819385,1.33790521,108490.0,108480.0,0.2303062]
["bitfinex-derivatives","BTCF0:USTF0",1749498819681,1.46711351,108490.0,108480.0,0.1842585]
["bitfinex-derivatives","BTCF0:USTF0",1749498819887,1.46711351,108490.0,108480.0,0.19682478]
["bitfinex-derivatives","BTCF0:USTF0",1749498820080,1.46711351,108490.0,108480.0,0.19683986]
["bitfinex-derivatives","BTCF0:USTF0",1749498820277,0.1842585,108480.0,108470.0,0.18439959]
["bitfinex-derivatives","BTCF0:USTF0",1749498820577,0.3948091,108480.0,108470.0,0.18439959]
["bitfinex-derivatives","BTCF0:USTF0",1749498820775,0.9200491,108480.0,108470.0,0.19707323]
["bitfinex-derivatives","BTCF0:USTF0",1749498820980,0.9190491,108480.0,108470.0,0.1971088]
["bitfinex-derivatives","BTCF0:USTF0",1749498821181,0.9190491,108480.0,108470.0,0.19710881]
["bitfinex-derivatives","BTCF0:USTF0",1749498821381,0.9190491,108480.0,108470.0,0.18639959]
["bitfinex-derivatives","BTCF0:USTF0",1749498821584,0.9190491,108480.0,108470.0,0.22319959]
["bitfinex-derivatives","BTCF0:USTF0",1749498821885,0.99201234,108480.0,108470.0,0.23584134]
["bitfinex-derivatives","BTCF0:USTF0",1749498822486,0.99201234,108480.0,108470.0,0.22319959]
["bitfinex-derivatives","BTCF0:USTF0",1749498822686,0.99201234,108480.0,108470.0,0.58399959]
["bitfinex-derivatives","BTCF0:USTF0",1749498822887,0.97704428,108480.0,108470.0,0.58399959]
["bitfinex-derivatives","BTCF0:USTF0",1749498823188,0.97704428,108480.0,108470.0,0.23580142]
["bitfinex-derivatives","BTCF0:USTF0",1749498823384,0.97704428,108480.0,108470.0,0.22319959]
["bitfinex-derivatives","BTCF0:USTF0",1749498823590,0.97704428,108480.0,108470.0,0.31170327]
["bitfinex-derivatives","BTCF0:USTF0",1749498823782,0.45180428,108480.0,108470.0,0.67277225]
["bitfinex-derivatives","BTCF0:USTF0",1749498823979,0.97708428,108480.0,108470.0,0.65989959]
["bitfinex-derivatives","BTCF0:USTF0",1749498824182,0.97708428,108480.0,108470.0,0.67275992]
["bitfinex-derivatives","BTCF0:USTF0",1749498824385,0.24125368,108480.0,108470.0,0.65989959]
["bitfinex-derivatives","BTCF0:USTF0",1749498824682,0.76653368,108480.0,108470.0,0.97550187]
["bitfinex-derivatives","BTCF0:USTF0",1749498824988,0.76693368,108480.0,108470.0,0.97550187]
["bitfinex-derivatives","BTCF0:USTF0",1749498825179,0.76693368,108480.0,108470.0,0.98818607]
["bitfinex-derivatives","BTCF0:USTF0",1749498825491,0.76693368,108480.0,108470.0,0.98818568]
["bitfinex-derivatives","BTCF0:USTF0",1749498825687,0.76693368,108480.0,108470.0,0.77763508]
["bitfinex-derivatives","BTCF0:USTF0",1749498825887,0.76693368,108480.0,108470.0,0.77763505]
["bitfinex-derivatives","BTCF0:USTF0",1749498826189,0.76693368,108480.0,108470.0,0.77763506]
["bitfinex-derivatives","BTCF0:USTF0",1749498826393,0.07336324,108480.0,108470.0,0.98818566]
["bitfinex-derivatives","BTCF0:USTF0",1749498826589,0.78290164,108480.0,108470.0,0.97550187]
["bitfinex-derivatives","BTCF0:USTF0",1749498826989,0.78250164,108480.0,108470.0,0.98811763]
["bitfinex-derivatives","BTCF0:USTF0",1749498827185,0.78290164,108480.0,108470.0,0.97550187]
["bitfinex-derivatives","BTCF0:USTF0",1749498827388,0.78290164,108480.0,108470.0,0.41677268]
["bitfinex-derivatives","BTCF0:USTF0",1749498827692,0.78290164,108480.0,108470.0,0.76495127]
["bitfinex-derivatives","BTCF0:USTF0",1749498828494,0.78290164,108480.0,108470.0,0.77760076]
["bitfinex-derivatives","BTCF0:USTF0",1749498828696,0.78290164,108480.0,108470.0,0.79992974]
["bitfinex-derivatives","BTCF0:USTF0",1749498828896,0.78290164,108480.0,108470.0,0.79990257]
["bitfinex-derivatives","BTCF0:USTF0",1749498829196,0.78290164,108480.0,108470.0,0.79988003]
["bitfinex-derivatives","BTCF0:USTF0",1749498829490,0.78290164,108480.0,108470.0,0.79987939]
["bitfinex-derivatives","BTCF0:USTF0",1749498829689,0.7739215,108480.0,108470.0,0.79133884]
["bitfinex-derivatives","BTCF0:USTF0",1749498829902,0.7739215,108480.0,108470.0,0.80392961]
["bitfinex-derivatives","BTCF0:USTF0",1749498830190,0.7739215,108480.0,108470.0,0.80392747]
["bitfinex-derivatives","BTCF0:USTF0",1749498830395,0.7739215,108480.0,108470.0,0.79133884]
["bitfinex-derivatives","BTCF0:USTF0",1749498830592,0.7739215,108480.0,108470.0,1.01447757]
["bitfinex-derivatives","BTCF0:USTF0",1749498830894,0.7739215,108480.0,108470.0,1.00188944]
["bitfinex-derivatives","BTCF0:USTF0",1749498831091,0.7739215,108480.0,108470.0,1.01448628]
["bitfinex-derivatives","BTCF0:USTF0",1749498831598,0.7739215,108480.0,108470.0,1.00188944]
["bitfinex-derivatives","BTCF0:USTF0",1749498831795,0.7739215,108480.0,108470.0,1.01448641]
["bitfinex-derivatives","BTCF0:USTF0",1749498831988,0.7739215,108480.0,108470.0,1.01448625]
["bitfinex-derivatives","BTCF0:USTF0",1749498832187,0.7739215,108480.0,108470.0,1.01441896]
["bitfinex-derivatives","BTCF0:USTF0",1749498832389,0.7739215,108480.0,108470.0,1.00188944]
["bitfinex-derivatives","BTCF0:USTF0",1749498832603,0.7739215,108480.0,108470.0,1.01441978]
["bitfinex-derivatives","BTCF0:USTF0",1749498832793,0.7739215,108480.0,108470.0,1.0144199]
["bitfinex-derivatives","BTCF0:USTF0",1749498833195,0.7739215,108480.0,108470.0,1.01440226]
["bitfinex-derivatives","BTCF0:USTF0",1749498833397,0.7739215,108480.0,108470.0,1.00188944]
["bitfinex-derivatives","BTCF0:USTF0",1749498834302,0.7739615,108480.0,108470.0,1.00188944]
["bitfinex-derivatives","BTCF0:USTF0",1749498834501,0.7735615,108480.0,108470.0,1.00188944]
["bitfinex-derivatives","BTCF0:USTF0",1749498834801,0.7735615,108480.0,108470.0,1.0143921]
["bitfinex-derivatives","BTCF0:USTF0",1749498835194,0.0643831,108480.0,108470.0,1.1065761]
["bitfinex-derivatives","BTCF0:USTF0",1749498835397,0.57437703,108480.0,108470.0,1.37271633]
["bitfinex-derivatives","BTCF0:USTF0",1749498835590,0.52576,108480.0,108470.0,1.37271633]
["bitfinex-derivatives","BTCF0:USTF0",1749498836396,0.7100185,108480.0,108470.0,1.37271633]
["bitfinex-derivatives","BTCF0:USTF0",1749498836597,0.52576,108480.0,108470.0,1.37271633]
["bitfinex-derivatives","BTCF0:USTF0",1749498837306,0.7100185,108480.0,108470.0,1.16216573]
["bitfinex-derivatives","BTCF0:USTF0",1749498837506,0.7100185,108480.0,108470.0,1.37271633]
["bitfinex-derivatives","BTCF0:USTF0",1749498837706,0.52576,108480.0,108470.0,1.37271633]
["bitfinex-derivatives","BTCF0:USTF0",1749498838802,0.59896942,108480.0,108470.0,1.37271633]
["bitfinex-derivatives","BTCF0:USTF0",1749498839309,0.59896942,108480.0,108470.0,1.12271633]
["bitfinex-derivatives","BTCF0:USTF0",1749498840299,0.78322792,108480.0,108470.0,0.81998173]
["bitfinex-derivatives","BTCF0:USTF0",1749498841006,0.59896942,108480.0,108470.0,0.81998173]
["bitfinex-derivatives","BTCF0:USTF0",1749498841408,0.17360942,108480.0,108470.0,1.03053233]
["bitfinex-derivatives","BTCF0:USTF0",1749498841606,0.59892942,108480.0,108470.0,1.12271633]
["bitfinex-derivatives","BTCF0:USTF0",1749498844007,0.59892942,108480.0,108470.0,1.32388613]
["bitfinex-derivatives","BTCF0:USTF0",1749498844306,0.59892942,108480.0,108470.0,1.12271633]
["bitfinex-derivatives","BTCF0:USTF0",1749498844704,0.59892942,108480.0,108470.0,1.23170213]
["bitfinex-derivatives","BTCF0:USTF0",1749498845006,0.78318792,108480.0,108470.0,1.23170213]
["bitfinex-derivatives","BTCF0:USTF0",1749498845401,0.76822152,108480.0,108470.0,1.02115153]
["bitfinex-derivatives","BTCF0:USTF0",1749498845598,0.76822152,108480.0,108470.0,0.87799367]
["bitfinex-derivatives","BTCF0:USTF0",1749498849716,0.80512152,108480.0,108470.0,1.02171133]
["bitfinex-derivatives","BTCF0:USTF0",1749498849907,0.80512152,108480.0,108470.0,0.82054153]
["bitfinex-derivatives","BTCF0:USTF0",1749498850206,0.84322152,108480.0,108470.0,0.82054153]
["bitfinex-derivatives","BTCF0:USTF0",1749498850406,0.58396302,108480.0,108470.0,1.03109213]
["bitfinex-derivatives","BTCF0:USTF0",1749498850812,0.76822152,108480.0,108470.0,1.03109213]
["bitfinex-derivatives","BTCF0:USTF0",1749498851110,0.58396302,108480.0,108470.0,1.03109213]
["bitfinex-derivatives","BTCF0:USTF0",1749498851301,0.76822152,108480.0,108470.0,1.03109213]
["bitfinex-derivatives","BTCF0:USTF0",1749498852507,0.58396302,108480.0,108470.0,1.03109213]
["bitfinex-derivatives","BTCF0:USTF0",1749498853010,0.07360942,108480.0,108470.0,1.03109213]
["bitfinex-derivatives","BTCF0:USTF0",1749498853205,0.59888942,108480.0,108470.0,1.03109213]
["bitfinex-derivatives","BTCF0:USTF0",1749498853410,0.07320942,108480.0,108470.0,0.97955847]
["bitfinex-derivatives","BTCF0:USTF0",1749498853707,0.52568,108480.0,108470.0,1.18072827]
["bitfinex-derivatives","BTCF0:USTF0",1749498854110,0.52568,108480.0,108470.0,0.97955847]
["bitfinex-derivatives","BTCF0:USTF0",1749498855316,0.0004,108480.0,108470.0,0.97955847]
["bitfinex-derivatives","BTCF0:USTF0",1749498855514,0.52524,108480.0,108470.0,1.31894057]
["bitfinex-derivatives","BTCF0:USTF0",1749498855714,0.52564,108480.0,108470.0,1.31894057]
["bitfinex-derivatives","BTCF0:USTF0",1749498856107,0.49988323,108480.0,108470.0,1.11777077]
["bitfinex-derivatives","BTCF0:USTF0",1749498856409,0.5256,108480.0,108470.0,1.31901341]
["bitfinex-derivatives","BTCF0:USTF0",1749498856609,0.5256,108480.0,108470.0,1.11777077]
["bitfinex-derivatives","BTCF0:USTF0",1749498857506,0.6008047,108480.0,108470.0,1.11777077]
["bitfinex-derivatives","BTCF0:USTF0",1749498858619,0.6008047,108480.0,108470.0,1.40428092]
["bitfinex-derivatives","BTCF0:USTF0",1749498860316,1e-08,108480.0,108470.0,1.61483152]
["bitfinex-derivatives","BTCF0:USTF0",1749498860621,7.321e-05,108490.0,108480.0,0.1842585]
["bitfinex-derivatives","BTCF0:USTF0",1749498860622,0.52527321,108490.0,108480.0,0.1842585]
["bitfinex-derivatives","BTCF0:USTF0",1749498860811,0.52527321,108490.0,108480.0,1.24440188]
["bitfinex-derivatives","BTCF0:USTF0",1749498861007,0.52527321,108490.0,108480.0,0.9248851]
["bitfinex-derivatives","BTCF0:USTF0",1749498861214,0.70951471,108490.0,108480.0,1.12603626]
["bitfinex-derivatives","BTCF0:USTF0",1749498861520,0.92006531,108490.0,108480.0,0.82330966]
["bitfinex-derivatives","BTCF0:USTF0",1749498861717,1.03726531,108490.0,108480.0,0.8899067]
["bitfinex-derivatives","BTCF0:USTF0",1749498861917,1.03726531,108490.0,108480.0,0.68875951]
["bitfinex-derivatives","BTCF0:USTF0",1749498862620,1.10969283,108490.0,108480.0,0.68875951]
["bitfinex-derivatives","BTCF0:USTF0",1749498867116,1.10969283,108490.0,108480.0,0.14370101]
["bitfinex-derivatives","BTCF0:USTF0",1749498867320,0.1842585,108480.0,108470.0,0.66113823]
["bitfinex-derivatives","BTCF0:USTF0",1749498867526,1.0446597,108480.0,108470.0,0.13202516]
["bitfinex-derivatives","BTCF0:USTF0",1749498867726,1.08489603,108480.0,108470.0,0.01706257]
["bitfinex-derivatives","BTCF0:USTF0",1749498868015,1.08489603,108480.0,108470.0,0.02954766]
["bitfinex-derivatives","BTCF0:USTF0",1749498868224,1.07591427,108480.0,108470.0,0.0295505]
["bitfinex-derivatives","BTCF0:USTF0",1749498868417,1.03567794,108480.0,108470.0,0.0295505]
["bitfinex-derivatives","BTCF0:USTF0",1749498868617,1.03567794,108480.0,108470.0,0.0341505]
["bitfinex-derivatives","BTCF0:USTF0",1749498868817,1.07581395,108480.0,108470.0,0.0351505]
["bitfinex-derivatives","BTCF0:USTF0",1749498869322,1.07581395,108480.0,108470.0,0.03516445]
["bitfinex-derivatives","BTCF0:USTF0",1749498869518,0.1842755,108470.0,108460.0,0.29925199]
["bitfinex-derivatives","BTCF0:USTF0",1749498869717,1.8133861,108470.0,108460.0,0.29925199]
["bitfinex-derivatives","BTCF0:USTF0",1749498870113,1.8133861,108470.0,108460.0,0.11496259]
["bitfinex-derivatives","BTCF0:USTF0",1749498870327,0.1842924,108460.0,108450.0,0.21260729]
["bitfinex-derivatives","BTCF0:USTF0",1749498870523,0.1843094,108450.0,108440.0,0.68146092]
["bitfinex-derivatives","BTCF0:USTF0",1749498870718,1.03486,108450.0,108440.0,0.32277875]
["bitfinex-derivatives","BTCF0:USTF0",1749498871418,0.8243094,108450.0,108440.0,0.32277875]
["bitfinex-derivatives","BTCF0:USTF0",1749498872227,0.8213094,108450.0,108440.0,0.32277875]
["bitfinex-derivatives","BTCF0:USTF0",1749498872421,0.83175327,108450.0,108440.0,0.32277875]
["bitfinex-derivatives","BTCF0:USTF0",1749498872623,1.04230387,108450.0,108440.0,0.32277875]
["bitfinex-derivatives","BTCF0:USTF0",1749498872825,1.04330387,108450.0,108440.0,0.32677875]
["bitfinex-derivatives","BTCF0:USTF0",1749498874027,0.83275327,108450.0,108440.0,0.32677875]
["bitfinex-derivatives","BTCF0:USTF0",1749498875029,0.84264053,108450.0,108440.0,0.32677875]
["bitfinex-derivatives","BTCF0:USTF0",1749498875228,0.84264053,108450.0,108440.0,0.33083535]
["bitfinex-derivatives","BTCF0:USTF0",1749498876922,0.31744053,108450.0,108440.0,0.69163535]
["bitfinex-derivatives","BTCF0:USTF0",1749498877122,0.84272053,108450.0,108440.0,0.69163535]
["bitfinex-derivatives","BTCF0:USTF0",1749498878225,0.83373741,108450.0,108440.0,0.33083535]
["bitfinex-derivatives","BTCF0:USTF0",1749498878422,1.04428801,108450.0,108440.0,0.33083535]
["bitfinex-derivatives","BTCF0:USTF0",1749498879319,0.83373741,108450.0,108440.0,0.33083535]
["bitfinex-derivatives","BTCF0:USTF0",1749498880126,0.83373741,108450.0,108440.0,0.28475425]
["bitfinex-derivatives","BTCF0:USTF0",1749498880431,0.51900801,108450.0,108440.0,0.23867315]
["bitfinex-derivatives","BTCF0:USTF0",1749498880831,1.04424801,108450.0,108440.0,0.23867315]
["bitfinex-derivatives","BTCF0:USTF0",1749498881026,0.83369741,108450.0,108440.0,0.23867315]
["bitfinex-derivatives","BTCF0:USTF0",1749498881824,0.83369741,108450.0,108440.0,0.25130433]
["bitfinex-derivatives","BTCF0:USTF0",1749498882024,1.19449741,108450.0,108440.0,0.25128342]
["bitfinex-derivatives","BTCF0:USTF0",1749498882230,0.30845741,108450.0,108440.0,0.23867315]
["bitfinex-derivatives","BTCF0:USTF0",1749498882430,0.83369741,108450.0,108440.0,0.2512613]
["bitfinex-derivatives","BTCF0:USTF0",1749498882830,0.83369741,108450.0,108440.0,0.25129251]
["bitfinex-derivatives","BTCF0:USTF0",1749498883130,0.83369741,108450.0,108440.0,0.23867315]
["bitfinex-derivatives","BTCF0:USTF0",1749498883330,0.83369741,108450.0,108440.0,0.25130516]
["bitfinex-derivatives","BTCF0:USTF0",1749498883534,0.83369741,108450.0,108440.0,0.2513251]
["bitfinex-derivatives","BTCF0:USTF0",1749498883726,0.83369741,108450.0,108440.0,0.23867315]
["bitfinex-derivatives","BTCF0:USTF0",1749498883920,0.83369741,108450.0,108440.0,0.25132513]
["bitfinex-derivatives","BTCF0:USTF0",1749498884325,0.83369741,108450.0,108440.0,0.44922375]
["bitfinex-derivatives","BTCF0:USTF0",1749498884628,0.30845741,108450.0,108440.0,0.81002375]
["bitfinex-derivatives","BTCF0:USTF0",1749498884826,0.83373741,108450.0,108440.0,0.82261802]
["bitfinex-derivatives","BTCF0:USTF0",1749498885033,0.83373741,108450.0,108440.0,0.44922375]
["bitfinex-derivatives","BTCF0:USTF0",1749498885227,0.83373741,108450.0,108440.0,0.46185144]
["bitfinex-derivatives","BTCF0:USTF0",1749498885533,0.83373741,108450.0,108440.0,0.44922375]
["bitfinex-derivatives","BTCF0:USTF0",1749498885725,0.83373741,108450.0,108440.0,0.46186226]
["bitfinex-derivatives","BTCF0:USTF0",1749498885923,0.83373741,108450.0,108440.0,0.46186223]
["bitfinex-derivatives","BTCF0:USTF0",1749498886135,0.83373741,108450.0,108440.0,0.46186218]
["bitfinex-derivatives","BTCF0:USTF0",1749498886433,0.83373741,108450.0,108440.0,0.46186215]
["bitfinex-derivatives","BTCF0:USTF0",1749498886835,0.83373741,108450.0,108440.0,0.5031622]
["bitfinex-derivatives","BTCF0:USTF0",1749498887035,0.83373741,108450.0,108440.0,0.49052375]
["bitfinex-derivatives","BTCF0:USTF0",1749498887436,0.83373741,108450.0,108440.0,0.50318424]
["bitfinex-derivatives","BTCF0:USTF0",1749498887636,0.83373741,108450.0,108440.0,0.50318051]
["bitfinex-derivatives","BTCF0:USTF0",1749498887836,0.83373741,108450.0,108440.0,0.49052375]
["bitfinex-derivatives","BTCF0:USTF0",1749498888132,0.83373741,108450.0,108440.0,0.29262948]
["bitfinex-derivatives","BTCF0:USTF0",1749498888327,0.8247541,108450.0,108440.0,0.50318008]
["bitfinex-derivatives","BTCF0:USTF0",1749498888526,0.8247541,108450.0,108440.0,0.50316099]
["bitfinex-derivatives","BTCF0:USTF0",1749498888943,0.8247541,108450.0,108440.0,0.50314906]
["bitfinex-derivatives","BTCF0:USTF0",1749498889135,0.8247541,108450.0,108440.0,0.49052375]
["bitfinex-derivatives","BTCF0:USTF0",1749498889542,0.8247541,108450.0,108440.0,0.85132375]
["bitfinex-derivatives","BTCF0:USTF0",1749498889740,0.8247541,108450.0,108440.0,0.86393104]
["bitfinex-derivatives","BTCF0:USTF0",1749498889937,0.1846741,108450.0,108440.0,0.90443104]
["bitfinex-derivatives","BTCF0:USTF0",1749498890141,0.7099541,108450.0,108440.0,0.94423104]
["bitfinex-derivatives","BTCF0:USTF0",1749498890545,0.7103541,108450.0,108440.0,1.04610564]
["bitfinex-derivatives","BTCF0:USTF0",1749498890844,0.7103541,108450.0,108440.0,0.84814449]
["bitfinex-derivatives","BTCF0:USTF0",1749498891035,0.7103541,108450.0,108440.0,0.68530564]
["bitfinex-derivatives","BTCF0:USTF0",1749498891239,0.1850741,108450.0,108440.0,0.94421644]
["bitfinex-derivatives","BTCF0:USTF0",1749498891430,0.7103541,108450.0,108440.0,1.04610564]
["bitfinex-derivatives","BTCF0:USTF0",1749498891636,0.7103541,108450.0,108440.0,1.05996759]
["bitfinex-derivatives","BTCF0:USTF0",1749498891940,0.7103541,108450.0,108440.0,1.05996779]
["bitfinex-derivatives","BTCF0:USTF0",1749498892137,0.7103541,108450.0,108440.0,1.04610564]
["bitfinex-derivatives","BTCF0:USTF0",1749498892541,0.7103541,108450.0,108440.0,1.05867231]
["bitfinex-derivatives","BTCF0:USTF0",1749498892739,0.7103541,108450.0,108440.0,0.71173681]
["bitfinex-derivatives","BTCF0:USTF0",1749498893040,0.7103541,108450.0,108440.0,0.69917038]
["bitfinex-derivatives","BTCF0:USTF0",1749498893241,0.7103541,108450.0,108440.0,0.6991701]
["bitfinex-derivatives","BTCF0:USTF0",1749498893440,0.9209047,108450.0,108440.0,0.44755365]
["bitfinex-derivatives","BTCF0:USTF0",1749498893642,0.9991047,108450.0,108440.0,0.44882001]
["bitfinex-derivatives","BTCF0:USTF0",1749498893843,0.9991047,108450.0,108440.0,0.46145897]
["bitfinex-derivatives","BTCF0:USTF0",1749498894043,0.9991047,108450.0,108440.0,0.44882003]
["bitfinex-derivatives","BTCF0:USTF0",1749498894243,1.3599047,108450.0,108440.0,0.44754976]
["bitfinex-derivatives","BTCF0:USTF0",1749498894433,1.3599047,108450.0,108440.0,0.34698923]
["bitfinex-derivatives","BTCF0:USTF0",1749498894634,1.3599047,108450.0,108440.0,0.44760925]
["bitfinex-derivatives","BTCF0:USTF0",1749498894832,1.3599047,108450.0,108440.0,0.44882028]
["bitfinex-derivatives","BTCF0:USTF0",1749498895139,1.3599047,108450.0,108440.0,0.44761094]
["bitfinex-derivatives","BTCF0:USTF0",1749498895342,1.3599047,108450.0,108440.0,0.4615208]
["bitfinex-derivatives","BTCF0:USTF0",1749498895544,1.1493541,108450.0,108440.0,0.3331739]
["bitfinex-derivatives","BTCF0:USTF0",1749498895736,1.3599047,108450.0,108440.0,0.46156636]
["bitfinex-derivatives","BTCF0:USTF0",1749498895941,1.3599047,108450.0,108440.0,0.46156831]
["bitfinex-derivatives","BTCF0:USTF0",1749498896142,1.3599047,108450.0,108440.0,0.43495504]
["bitfinex-derivatives","BTCF0:USTF0",1749498896443,1.3599047,108450.0,108440.0,0.46156913]
["bitfinex-derivatives","BTCF0:USTF0",1749498896650,1.3599047,108450.0,108440.0,0.44765859]
["bitfinex-derivatives","BTCF0:USTF0",1749498897039,1.3599047,108450.0,108440.0,0.31978458]
["bitfinex-derivatives","BTCF0:USTF0",1749498897546,1.3599047,108450.0,108440.0,0.30707994]
["bitfinex-derivatives","BTCF0:USTF0",1749498897746,1.3589047,108450.0,108440.0,0.30307994]
["bitfinex-derivatives","BTCF0:USTF0",1749498897947,1.5694553,108450.0,108440.0,0.13147637]
["bitfinex-derivatives","BTCF0:USTF0",1749498898137,1.56953699,108450.0,108440.0,0.13147741]
["bitfinex-derivatives","BTCF0:USTF0",1749498898450,1.69291997,108450.0,108440.0,0.00427185]
["bitfinex-derivatives","BTCF0:USTF0",1749498898744,0.1843262,108440.0,108430.0,0.12831189]
["bitfinex-derivatives","BTCF0:USTF0",1749498898949,0.1843432,108430.0,108420.0,0.4425412]
["bitfinex-derivatives","BTCF0:USTF0",1749498899134,1.7777738,108430.0,108420.0,0.4425412]
["bitfinex-derivatives","BTCF0:USTF0",1749498899445,1.78821767,108430.0,108420.0,0.11448189]
["bitfinex-derivatives","BTCF0:USTF0",1749498900041,1.78621767,108430.0,108420.0,0.29884209]
["bitfinex-derivatives","BTCF0:USTF0",1749498900343,0.01044387,108430.0,108420.0,0.87019269]
["bitfinex-derivatives","BTCF0:USTF0",1749498900542,0.08561351,108430.0,108420.0,1.32159441]
["bitfinex-derivatives","BTCF0:USTF0",1749498900749,0.43580387,108430.0,108420.0,1.32259441]
["bitfinex-derivatives","BTCF0:USTF0",1749498900948,0.53576387,108430.0,108420.0,1.11204381]
["bitfinex-derivatives","BTCF0:USTF0",1749498901243,0.72050707,108430.0,108420.0,1.11204381]
["bitfinex-derivatives","BTCF0:USTF0",1749498901441,0.72050707,108430.0,108420.0,1.03364181]
["bitfinex-derivatives","BTCF0:USTF0",1749498901642,0.72010707,108430.0,108420.0,1.04767608]
["bitfinex-derivatives","BTCF0:USTF0",1749498901941,0.53652387,108430.0,108420.0,1.03364181]
["bitfinex-derivatives","BTCF0:USTF0",1749498902345,0.53648387,108430.0,108420.0,1.03364181]
["bitfinex-derivatives","BTCF0:USTF0",1749498902547,0.72090707,108430.0,108420.0,1.04767583]
["bitfinex-derivatives","BTCF0:USTF0",1749498902850,0.72090707,108430.0,108420.0,1.03364181]
["bitfinex-derivatives","BTCF0:USTF0",1749498903148,0.72090707,108430.0,108420.0,0.82309121]
["bitfinex-derivatives","BTCF0:USTF0",1749498903447,0.72090707,108430.0,108420.0,0.8899408]
["bitfinex-derivatives","BTCF0:USTF0",1749498903648,0.72090707,108430.0,108420.0,0.90397641]
["bitfinex-derivatives","BTCF0:USTF0",1749498904234,0.72090707,108430.0,108420.0,1.04767742]
["bitfinex-derivatives","BTCF0:USTF0",1749498904439,1.13902707,108430.0,108420.0,1.03364181]
["bitfinex-derivatives","BTCF0:USTF0",1749498904642,1.42203331,108430.0,108420.0,0.85521916]
["bitfinex-derivatives","BTCF0:USTF0",1749498904845,1.42203331,108430.0,108420.0,0.56074584]
["bitfinex-derivatives","BTCF0:USTF0",1749498905152,1.50363331,108430.0,108420.0,0.50870988]
["bitfinex-derivatives","BTCF0:USTF0",1749498905446,1.50363331,108430.0,108420.0,0.69307008]
["bitfinex-derivatives","BTCF0:USTF0",1749498905642,1.50363331,108430.0,108420.0,0.33227008]
["bitfinex-derivatives","BTCF0:USTF0",1749498905845,1.50363331,108430.0,108420.0,0.14790988]
["bitfinex-derivatives","BTCF0:USTF0",1749498906049,1.50363331,108430.0,108420.0,0.33227008]
["bitfinex-derivatives","BTCF0:USTF0",1749498906244,1.50363331,108430.0,108420.0,0.14790988]
["bitfinex-derivatives","BTCF0:USTF0",1749498906451,1.50363331,108430.0,108420.0,0.16184808]
["bitfinex-derivatives","BTCF0:USTF0",1749498906651,1.86443331,108430.0,108420.0,0.04684945]
["bitfinex-derivatives","BTCF0:USTF0",1749498906950,1.86443331,108430.0,108420.0,0.04684984]
["bitfinex-derivatives","BTCF0:USTF0",1749498907349,1.86443331,108430.0,108420.0,0.03292221]
["bitfinex-derivatives","BTCF0:USTF0",1749498907647,2.13482486,108430.0,108420.0,0.03292221]
["bitfinex-derivatives","BTCF0:USTF0",1749498907953,2.13482486,108430.0,108420.0,0.04685047]
["bitfinex-derivatives","BTCF0:USTF0",1749498908150,2.13482486,108430.0,108420.0,0.03292221]
["bitfinex-derivatives","BTCF0:USTF0",1749498908350,2.13482486,108430.0,108420.0,0.04685084]
["bitfinex-derivatives","BTCF0:USTF0",1749498908548,2.11653857,108430.0,108420.0,0.0468509]
["bitfinex-derivatives","BTCF0:USTF0",1749498908748,2.11653857,108430.0,108420.0,0.04685101]
["bitfinex-derivatives","BTCF0:USTF0",1749498909047,2.25183269,108430.0,108420.0,0.04685115]
["bitfinex-derivatives","BTCF0:USTF0",1749498909246,2.25183269,108430.0,108420.0,0.03292221]
["bitfinex-derivatives","BTCF0:USTF0",1749498909649,0.1843602,108420.0,108410.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749498909851,0.1843772,108410.0,108400.0,0.04096765]
["bitfinex-derivatives","BTCF0:USTF0",1749498910152,1.3578078,108410.0,108400.0,0.04096765]
["bitfinex-derivatives","BTCF0:USTF0",1749498910651,1.36825167,108410.0,108400.0,0.04096765]
["bitfinex-derivatives","BTCF0:USTF0",1749498911051,1.36925167,108410.0,108400.0,0.04396765]
["bitfinex-derivatives","BTCF0:USTF0",1749498911353,1.36925167,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749498911559,1.36924874,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749498911755,0.84384874,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749498911958,1.36924874,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749498912666,1.36924874,108410.0,108400.0,0.01554692]
["bitfinex-derivatives","BTCF0:USTF0",1749498912667,1.36026053,108410.0,108400.0,0.01554692]
["bitfinex-derivatives","BTCF0:USTF0",1749498912854,1.42034959,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749498913657,0.1843942,108400.0,108390.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749498913957,0.1844112,108390.0,108380.0,0.35352903]
["bitfinex-derivatives","BTCF0:USTF0",1749498914154,1.6992818,108390.0,108380.0,0.3661764]
["bitfinex-derivatives","BTCF0:USTF0",1749498914353,1.30473003,108390.0,108380.0,0.35352903]
["bitfinex-derivatives","BTCF0:USTF0",1749498914653,1.3251034,108390.0,108380.0,0.35352903]
["bitfinex-derivatives","BTCF0:USTF0",1749498914851,0.7986634,108390.0,108380.0,0.35352903]
["bitfinex-derivatives","BTCF0:USTF0",1749498915047,0.6131833,108390.0,108380.0,0.92487963]
["bitfinex-derivatives","BTCF0:USTF0",1749498915454,1.1390233,108390.0,108380.0,0.92487963]
["bitfinex-derivatives","BTCF0:USTF0",1749498916263,0.6145833,108390.0,108380.0,0.92226963]
["bitfinex-derivatives","BTCF0:USTF0",1749498916561,1.1400633,108390.0,108380.0,0.92226963]
["bitfinex-derivatives","BTCF0:USTF0",1749498917365,1.1400633,108390.0,108380.0,0.71171903]
["bitfinex-derivatives","BTCF0:USTF0",1749498918664,0.0120921,108390.0,108380.0,0.94237202]
["bitfinex-derivatives","BTCF0:USTF0",1749498918862,0.5371721,108390.0,108380.0,0.94237202]
["bitfinex-derivatives","BTCF0:USTF0",1749498919160,0.0120921,108390.0,108380.0,0.94237202]
["bitfinex-derivatives","BTCF0:USTF0",1749498919357,0.5375721,108390.0,108380.0,0.94237202]
["bitfinex-derivatives","BTCF0:USTF0",1749498919968,0.5375721,108390.0,108380.0,0.94642862]
["bitfinex-derivatives","BTCF0:USTF0",1749498921666,0.00024823,108400.0,108390.0,0.1844112]
["bitfinex-derivatives","BTCF0:USTF0",1749498921866,0.52576823,108400.0,108390.0,0.85366419]
["bitfinex-derivatives","BTCF0:USTF0",1749498922057,0.52576823,108400.0,108390.0,0.86758945]
["bitfinex-derivatives","BTCF0:USTF0",1749498922366,0.52616823,108400.0,108390.0,0.86758947]
["bitfinex-derivatives","BTCF0:USTF0",1749498922557,0.52616823,108400.0,108390.0,0.85366419]
["bitfinex-derivatives","BTCF0:USTF0",1749498922759,0.52616823,108400.0,108390.0,0.86757663]
["bitfinex-derivatives","BTCF0:USTF0",1749498923061,0.00064823,108400.0,108390.0,0.85466419]
["bitfinex-derivatives","BTCF0:USTF0",1749498923263,0.52616823,108400.0,108390.0,1.07582008]
["bitfinex-derivatives","BTCF0:USTF0",1749498923570,0.52616823,108400.0,108390.0,1.07581965]
["bitfinex-derivatives","BTCF0:USTF0",1749498923772,0.52616823,108400.0,108390.0,1.21952063]
["bitfinex-derivatives","BTCF0:USTF0",1749498924067,0.52616823,108400.0,108390.0,1.21952059]
["bitfinex-derivatives","BTCF0:USTF0",1749498924260,0.52616823,108400.0,108390.0,1.21952045]
["bitfinex-derivatives","BTCF0:USTF0",1749498924461,0.52616823,108400.0,108390.0,1.21952052]
["bitfinex-derivatives","BTCF0:USTF0",1749498924664,0.52616823,108400.0,108390.0,1.10453285]
["bitfinex-derivatives","BTCF0:USTF0",1749498924861,0.52616823,108400.0,108390.0,1.0906212]
["bitfinex-derivatives","BTCF0:USTF0",1749498925062,0.06928933,108400.0,108390.0,1.10453267]
["bitfinex-derivatives","BTCF0:USTF0",1749498925262,0.51833536,108410.0,108400.0,0.1843942]
["bitfinex-derivatives","BTCF0:USTF0",1749498925468,0.94356713,108410.0,108400.0,1.00841386]
["bitfinex-derivatives","BTCF0:USTF0",1749498925669,0.94356713,108410.0,108400.0,1.02232515]
["bitfinex-derivatives","BTCF0:USTF0",1749498925871,0.94356713,108410.0,108400.0,1.00841386]
["bitfinex-derivatives","BTCF0:USTF0",1749498926055,0.94356713,108410.0,108400.0,1.0223253]
["bitfinex-derivatives","BTCF0:USTF0",1749498926362,0.94364417,108410.0,108400.0,1.00841386]
["bitfinex-derivatives","BTCF0:USTF0",1749498926762,0.51816417,108410.0,108400.0,1.03754466]
["bitfinex-derivatives","BTCF0:USTF0",1749498926967,0.94464417,108410.0,108400.0,1.03754466]
["bitfinex-derivatives","BTCF0:USTF0",1749498927569,0.94464417,108410.0,108400.0,0.99754466]
["bitfinex-derivatives","BTCF0:USTF0",1749498929768,1.12902127,108410.0,108400.0,0.76689167]
["bitfinex-derivatives","BTCF0:USTF0",1749498930161,1.12902127,108410.0,108400.0,0.88155138]
["bitfinex-derivatives","BTCF0:USTF0",1749498930370,1.12902127,108410.0,108400.0,0.76689167]
["bitfinex-derivatives","BTCF0:USTF0",1749498930566,0.94464417,108410.0,108400.0,0.88155696]
["bitfinex-derivatives","BTCF0:USTF0",1749498930767,0.92966846,108410.0,108400.0,0.88155696]
["bitfinex-derivatives","BTCF0:USTF0",1749498931272,1.11404556,108410.0,108400.0,0.88155696]
["bitfinex-derivatives","BTCF0:USTF0",1749498931473,1.34469855,108410.0,108400.0,0.73785595]
["bitfinex-derivatives","BTCF0:USTF0",1749498931661,1.11404556,108410.0,108400.0,0.73785595]
["bitfinex-derivatives","BTCF0:USTF0",1749498932061,1.11404556,108410.0,108400.0,0.62319066]
["bitfinex-derivatives","BTCF0:USTF0",1749498932465,0.92966846,108410.0,108400.0,0.62319066]
["bitfinex-derivatives","BTCF0:USTF0",1749498932666,0.92970846,108410.0,108400.0,0.96850894]
["bitfinex-derivatives","BTCF0:USTF0",1749498932867,0.93010846,108410.0,108400.0,0.96850894]
["bitfinex-derivatives","BTCF0:USTF0",1749498933377,0.40462846,108410.0,108400.0,0.96850894]
["bitfinex-derivatives","BTCF0:USTF0",1749498933574,0.93006846,108410.0,108400.0,0.96850894]
["bitfinex-derivatives","BTCF0:USTF0",1749498934173,0.93002846,108410.0,108400.0,0.96850894]
["bitfinex-derivatives","BTCF0:USTF0",1749498935070,0.93002846,108410.0,108400.0,0.97256554]
["bitfinex-derivatives","BTCF0:USTF0",1749498935376,1.11440566,108410.0,108400.0,0.97256554]
["bitfinex-derivatives","BTCF0:USTF0",1749498935776,0.93002846,108410.0,108400.0,0.74191255]
["bitfinex-derivatives","BTCF0:USTF0",1749498936171,1.11440566,108410.0,108400.0,0.74191255]
["bitfinex-derivatives","BTCF0:USTF0",1749498936577,1.11440566,108410.0,108400.0,0.62724726]
["bitfinex-derivatives","BTCF0:USTF0",1749498936772,1.11440566,108410.0,108400.0,0.77094827]
["bitfinex-derivatives","BTCF0:USTF0",1749498936977,1.11440566,108410.0,108400.0,0.62724726]
["bitfinex-derivatives","BTCF0:USTF0",1749498937279,1.11440566,108410.0,108400.0,0.88572157]
["bitfinex-derivatives","BTCF0:USTF0",1749498937477,0.93002846,108410.0,108400.0,0.74202056]
["bitfinex-derivatives","BTCF0:USTF0",1749498937678,0.93002846,108410.0,108400.0,0.80904827]
["bitfinex-derivatives","BTCF0:USTF0",1749498938079,0.93002846,108410.0,108400.0,0.78011927]
["bitfinex-derivatives","BTCF0:USTF0",1749498938272,0.40462846,108410.0,108400.0,0.66534726]
["bitfinex-derivatives","BTCF0:USTF0",1749498938473,0.93002846,108410.0,108400.0,0.80904827]
["bitfinex-derivatives","BTCF0:USTF0",1749498938671,1.11440566,108410.0,108400.0,0.66534726]
["bitfinex-derivatives","BTCF0:USTF0",1749498938875,1.11440566,108410.0,108400.0,0.80904827]
["bitfinex-derivatives","BTCF0:USTF0",1749498939076,0.93002846,108410.0,108400.0,0.66534726]
["bitfinex-derivatives","BTCF0:USTF0",1749498939271,1.11440576,108410.0,108400.0,0.87617215]
["bitfinex-derivatives","BTCF0:USTF0",1749498939476,0.93002846,108410.0,108400.0,0.87617215]
["bitfinex-derivatives","BTCF0:USTF0",1749498939775,0.93002846,108410.0,108400.0,1.01987316]
["bitfinex-derivatives","BTCF0:USTF0",1749498940185,0.40462846,108410.0,108400.0,1.01987316]
["bitfinex-derivatives","BTCF0:USTF0",1749498940382,0.10139704,108410.0,108400.0,1.11212116]
["bitfinex-derivatives","BTCF0:USTF0",1749498940580,0.09992009,108420.0,108410.0,0.1843772]
["bitfinex-derivatives","BTCF0:USTF0",1749498940781,0.51001465,108420.0,108410.0,0.97923364]
["bitfinex-derivatives","BTCF0:USTF0",1749498940988,0.51001465,108420.0,108410.0,0.97948187]
["bitfinex-derivatives","BTCF0:USTF0",1749498941192,0.51001465,108420.0,108410.0,1.18063303]
["bitfinex-derivatives","BTCF0:USTF0",1749498941687,0.51011531,108420.0,108410.0,1.18063303]
["bitfinex-derivatives","BTCF0:USTF0",1749498941889,0.51051531,108420.0,108410.0,0.97948187]
["bitfinex-derivatives","BTCF0:USTF0",1749498942482,0.00050066,108420.0,108410.0,0.97948187]
["bitfinex-derivatives","BTCF0:USTF0",1749498942689,0.42594066,108420.0,108410.0,1.07172187]
["bitfinex-derivatives","BTCF0:USTF0",1749498943281,0.42594066,108420.0,108410.0,1.09140646]
["bitfinex-derivatives","BTCF0:USTF0",1749498943688,0.42794066,108420.0,108410.0,1.09140646]
["bitfinex-derivatives","BTCF0:USTF0",1749498945396,0.17251393,108430.0,108420.0,0.1843602]
["bitfinex-derivatives","BTCF0:USTF0",1749498945690,0.07259393,108430.0,108420.0,1.03776091]
["bitfinex-derivatives","BTCF0:USTF0",1749498945887,0.59795393,108430.0,108420.0,1.03776091]
["bitfinex-derivatives","BTCF0:USTF0",1749498946888,0.60135393,108430.0,108420.0,1.03876091]
["bitfinex-derivatives","BTCF0:USTF0",1749498950392,0.60135393,108430.0,108420.0,1.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1749498951396,0.78569713,108430.0,108420.0,1.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1749498951595,0.24536431,108430.0,108420.0,0.89505919]
["bitfinex-derivatives","BTCF0:USTF0",1749498951791,0.84844431,108430.0,108420.0,0.69390803]
["bitfinex-derivatives","BTCF0:USTF0",1749498952297,1.07895379,108430.0,108420.0,0.30452045]
["bitfinex-derivatives","BTCF0:USTF0",1749498953898,1.43975379,108430.0,108420.0,0.30452045]
["bitfinex-derivatives","BTCF0:USTF0",1749498954090,1.07895379,108430.0,108420.0,0.30452045]
["bitfinex-derivatives","BTCF0:USTF0",1749498954291,1.43975379,108430.0,108420.0,0.30452045]
["bitfinex-derivatives","BTCF0:USTF0",1749498954487,1.07895379,108430.0,108420.0,0.30452045]
["bitfinex-derivatives","BTCF0:USTF0",1749498957194,1.07895379,108430.0,108420.0,0.66532045]
["bitfinex-derivatives","BTCF0:USTF0",1749498957603,0.13882111,108430.0,108420.0,0.66532045]
["bitfinex-derivatives","BTCF0:USTF0",1749498957898,0.66370111,108430.0,108420.0,0.78097451]
["bitfinex-derivatives","BTCF0:USTF0",1749498958100,0.66370111,108430.0,108420.0,0.82057451]
["bitfinex-derivatives","BTCF0:USTF0",1749498958393,0.66370111,108430.0,108420.0,0.96426574]
["bitfinex-derivatives","BTCF0:USTF0",1749498958602,0.13842111,108430.0,108420.0,0.96426574]
["bitfinex-derivatives","BTCF0:USTF0",1749498958801,0.66410111,108430.0,108420.0,1.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1749498959401,0.13882111,108430.0,108420.0,1.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1749498959604,0.66410111,108430.0,108420.0,1.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1749498960603,0.66410111,108430.0,108420.0,0.77605626]
["bitfinex-derivatives","BTCF0:USTF0",1749498960801,0.84844431,108430.0,108420.0,0.73375626]
["bitfinex-derivatives","BTCF0:USTF0",1749498961000,0.84844431,108430.0,108420.0,0.69415626]
["bitfinex-derivatives","BTCF0:USTF0",1749498961504,0.66410111,108430.0,108420.0,0.69415626]
["bitfinex-derivatives","BTCF0:USTF0",1749498962204,0.84844421,108430.0,108420.0,0.69415626]
["bitfinex-derivatives","BTCF0:USTF0",1749498962805,0.66410111,108430.0,108420.0,0.69415626]
["bitfinex-derivatives","BTCF0:USTF0",1749498963204,0.84844431,108430.0,108420.0,0.69415626]
["bitfinex-derivatives","BTCF0:USTF0",1749498963402,0.66410111,108430.0,108420.0,0.90494679]
["bitfinex-derivatives","BTCF0:USTF0",1749498964008,0.84844431,108430.0,108420.0,0.90494679]
["bitfinex-derivatives","BTCF0:USTF0",1749498964307,0.66410111,108430.0,108420.0,0.90494679]
["bitfinex-derivatives","BTCF0:USTF0",1749498965602,0.84844431,108430.0,108420.0,0.90494679]
["bitfinex-derivatives","BTCF0:USTF0",1749498965909,0.66410111,108430.0,108420.0,0.90494679]
["bitfinex-derivatives","BTCF0:USTF0",1749498966109,0.84844431,108430.0,108420.0,0.90494679]
["bitfinex-derivatives","BTCF0:USTF0",1749498968107,0.84844431,108430.0,108420.0,0.33335626]
["bitfinex-derivatives","BTCF0:USTF0",1749498968408,0.84844431,108430.0,108420.0,0.40070379]
["bitfinex-derivatives","BTCF0:USTF0",1749498968610,0.84844431,108430.0,108420.0,0.30491086]
["bitfinex-derivatives","BTCF0:USTF0",1749498969306,0.84844431,108430.0,108420.0,0.18991326]
["bitfinex-derivatives","BTCF0:USTF0",1749498969512,0.84844431,108430.0,108420.0,0.69876626]
["bitfinex-derivatives","BTCF0:USTF0",1749498971313,0.84844431,108430.0,108420.0,0.90955679]
["bitfinex-derivatives","BTCF0:USTF0",1749498972613,0.66410111,108430.0,108420.0,0.90955679]
["bitfinex-derivatives","BTCF0:USTF0",1749498972808,0.84844431,108430.0,108420.0,0.94785679]
["bitfinex-derivatives","BTCF0:USTF0",1749498975514,0.84844431,108430.0,108420.0,0.98855679]
["bitfinex-derivatives","BTCF0:USTF0",1749498975715,0.84844431,108430.0,108420.0,0.69876626]
["bitfinex-derivatives","BTCF0:USTF0",1749498975907,0.84844431,108430.0,108420.0,0.33796626]
["bitfinex-derivatives","BTCF0:USTF0",1749498976108,0.84844431,108430.0,108420.0,0.69876626]
["bitfinex-derivatives","BTCF0:USTF0",1749498976510,0.84844431,108430.0,108420.0,0.94805679]
["bitfinex-derivatives","BTCF0:USTF0",1749498977013,0.80994431,108430.0,108420.0,0.98875679]
["bitfinex-derivatives","BTCF0:USTF0",1749498979013,0.10032111,108430.0,108420.0,0.98875679]
["bitfinex-derivatives","BTCF0:USTF0",1749498979214,0.16090111,108430.0,108420.0,1.19954732]
["bitfinex-derivatives","BTCF0:USTF0",1749498979420,0.58578111,108430.0,108420.0,1.19954732]
["bitfinex-derivatives","BTCF0:USTF0",1749498979627,0.06102111,108430.0,108420.0,1.04646495]
["bitfinex-derivatives","BTCF0:USTF0",1749498979811,0.58618111,108430.0,108420.0,1.25725548]
["bitfinex-derivatives","BTCF0:USTF0",1749498980216,0.58618111,108430.0,108420.0,1.06577079]
["bitfinex-derivatives","BTCF0:USTF0",1749498980418,0.57538361,108430.0,108420.0,1.26712636]
["bitfinex-derivatives","BTCF0:USTF0",1749498980814,0.57538361,108430.0,108420.0,1.06577079]
["bitfinex-derivatives","BTCF0:USTF0",1749498981518,0.05022361,108430.0,108420.0,1.05610432]
["bitfinex-derivatives","BTCF0:USTF0",1749498981719,0.57538361,108430.0,108420.0,1.05610432]
["bitfinex-derivatives","BTCF0:USTF0",1749498981915,0.57498361,108430.0,108420.0,1.05610432]
["bitfinex-derivatives","BTCF0:USTF0",1749498982120,0.57538361,108430.0,108420.0,1.05610432]
["bitfinex-derivatives","BTCF0:USTF0",1749498983020,0.5604117,108430.0,108420.0,1.05610432]
["bitfinex-derivatives","BTCF0:USTF0",1749498983219,0.5604117,108430.0,108420.0,1.34261447]
["bitfinex-derivatives","BTCF0:USTF0",1749498983920,0.5604117,108430.0,108420.0,1.05610432]
["bitfinex-derivatives","BTCF0:USTF0",1749498984325,0.0352517,108430.0,108420.0,1.05610432]
["bitfinex-derivatives","BTCF0:USTF0",1749498984519,0.5604117,108430.0,108420.0,1.05610432]
["bitfinex-derivatives","BTCF0:USTF0",1749498985612,0.5604117,108430.0,108420.0,1.25729564]
["bitfinex-derivatives","BTCF0:USTF0",1749498985818,0.5604117,108430.0,108420.0,0.83571458]
["bitfinex-derivatives","BTCF0:USTF0",1749498986124,0.5604117,108430.0,108420.0,1.04650511]
["bitfinex-derivatives","BTCF0:USTF0",1749498987232,0.5604117,108430.0,108420.0,0.84531379]
["bitfinex-derivatives","BTCF0:USTF0",1749498987522,0.5604117,108430.0,108420.0,1.04648529]
["bitfinex-derivatives","BTCF0:USTF0",1749498989626,0.5604117,108430.0,108420.0,1.05981529]
["bitfinex-derivatives","BTCF0:USTF0",1749498994226,0.0352517,108430.0,108420.0,1.05981529]
["bitfinex-derivatives","BTCF0:USTF0",1749498994426,0.7483892,108450.0,108440.0,0.1843262]
["bitfinex-derivatives","BTCF0:USTF0",1749498994626,0.56408,108450.0,108440.0,0.8710852]
["bitfinex-derivatives","BTCF0:USTF0",1749498994827,0.09988,108450.0,108440.0,0.9336852]
["bitfinex-derivatives","BTCF0:USTF0",1749498995022,0.52504,108450.0,108440.0,0.9336852]
["bitfinex-derivatives","BTCF0:USTF0",1749498995224,0.52544,108450.0,108440.0,0.9336852]
["bitfinex-derivatives","BTCF0:USTF0",1749498995831,0.52944,108450.0,108440.0,0.9346852]
["bitfinex-derivatives","BTCF0:USTF0",1749498996129,0.7137492,108450.0,108440.0,0.9346852]
["bitfinex-derivatives","BTCF0:USTF0",1749498996331,0.52944,108450.0,108440.0,1.0783355]
["bitfinex-derivatives","BTCF0:USTF0",1749498996531,0.7137492,108450.0,108440.0,1.0783355]
["bitfinex-derivatives","BTCF0:USTF0",1749498996829,0.72360946,108450.0,108440.0,0.72389467]
["bitfinex-derivatives","BTCF0:USTF0",1749498997030,0.78720946,108450.0,108440.0,0.69279467]
["bitfinex-derivatives","BTCF0:USTF0",1749499001033,0.78720946,108450.0,108440.0,0.69740467]
["bitfinex-derivatives","BTCF0:USTF0",1749499001334,0.78720946,108450.0,108440.0,0.6976529]
["bitfinex-derivatives","BTCF0:USTF0",1749499004833,0.99799999,108450.0,108440.0,0.6976529]
["bitfinex-derivatives","BTCF0:USTF0",1749499005535,0.78720946,108450.0,108440.0,0.6976529]
["bitfinex-derivatives","BTCF0:USTF0",1749499006531,0.78720946,108450.0,108440.0,0.72638296]
["bitfinex-derivatives","BTCF0:USTF0",1749499006731,0.78720946,108450.0,108440.0,0.84140352]
["bitfinex-derivatives","BTCF0:USTF0",1749499006932,0.78720946,108450.0,108440.0,0.69775322]
["bitfinex-derivatives","BTCF0:USTF0",1749499007336,0.78720946,108450.0,108440.0,0.72638296]
["bitfinex-derivatives","BTCF0:USTF0",1749499011138,0.78720946,108450.0,108440.0,0.73043956]
["bitfinex-derivatives","BTCF0:USTF0",1749499012234,0.78720946,108450.0,108440.0,0.94123009]
["bitfinex-derivatives","BTCF0:USTF0",1749499012432,0.78712946,108450.0,108440.0,0.94123009]
["bitfinex-derivatives","BTCF0:USTF0",1749499012635,0.75392946,108450.0,108440.0,0.97403009]
["bitfinex-derivatives","BTCF0:USTF0",1749499014538,0.75392946,108450.0,108440.0,1.33483009]
["bitfinex-derivatives","BTCF0:USTF0",1749499015640,0.56962026,108450.0,108440.0,1.33483009]
["bitfinex-derivatives","BTCF0:USTF0",1749499015840,0.75392936,108450.0,108440.0,1.33483009]
["bitfinex-derivatives","BTCF0:USTF0",1749499017042,0.72352936,108450.0,108440.0,0.97403009]
["bitfinex-derivatives","BTCF0:USTF0",1749499017542,0.72352936,108450.0,108440.0,0.98736009]
["bitfinex-derivatives","BTCF0:USTF0",1749499018046,0.72344936,108450.0,108440.0,0.98736009]
["bitfinex-derivatives","BTCF0:USTF0",1749499018551,0.72344946,108450.0,108440.0,0.98736009]
["bitfinex-derivatives","BTCF0:USTF0",1749499023645,0.72344946,108450.0,108440.0,1.18853159]
["bitfinex-derivatives","BTCF0:USTF0",1749499023945,0.72344946,108450.0,108440.0,0.98736009]
["bitfinex-derivatives","BTCF0:USTF0",1749499024649,0.72340946,108450.0,108440.0,0.98736009]
["bitfinex-derivatives","BTCF0:USTF0",1749499024944,0.72340946,108450.0,108440.0,1.04488129]
["bitfinex-derivatives","BTCF0:USTF0",1749499025137,0.72340946,108450.0,108440.0,0.83409076]
["bitfinex-derivatives","BTCF0:USTF0",1749499025338,0.72340946,108450.0,108440.0,1.04488129]
["bitfinex-derivatives","BTCF0:USTF0",1749499025538,0.72340946,108450.0,108440.0,1.18876482]
["bitfinex-derivatives","BTCF0:USTF0",1749499025841,0.72340946,108450.0,108440.0,0.98759332]
["bitfinex-derivatives","BTCF0:USTF0",1749499026149,0.72340946,108450.0,108440.0,1.34839332]
["bitfinex-derivatives","BTCF0:USTF0",1749499026649,0.53910026,108450.0,108440.0,1.20450979]
["bitfinex-derivatives","BTCF0:USTF0",1749499026856,0.72340946,108450.0,108440.0,1.20450979]
["bitfinex-derivatives","BTCF0:USTF0",1749499027850,0.53910026,108450.0,108440.0,1.20450979]
["bitfinex-derivatives","BTCF0:USTF0",1749499030847,0.1042,108450.0,108440.0,1.41530032]
["bitfinex-derivatives","BTCF0:USTF0",1749499031048,0.5288,108450.0,108440.0,1.40568129]
["bitfinex-derivatives","BTCF0:USTF0",1749499031249,0.5288,108450.0,108440.0,1.19489076]
["bitfinex-derivatives","BTCF0:USTF0",1749499031250,0.5292,108450.0,108440.0,1.19489076]
["bitfinex-derivatives","BTCF0:USTF0",1749499031449,0.5288,108450.0,108440.0,1.40568129]
["bitfinex-derivatives","BTCF0:USTF0",1749499031645,0.5292,108450.0,108440.0,1.40568129]
["bitfinex-derivatives","BTCF0:USTF0",1749499032152,0.93399259,108450.0,108440.0,1.27437818]
["bitfinex-derivatives","BTCF0:USTF0",1749499032459,1.02879259,108450.0,108440.0,1.06915008]
["bitfinex-derivatives","BTCF0:USTF0",1749499032656,0.81800206,108450.0,108440.0,1.06915008]
["bitfinex-derivatives","BTCF0:USTF0",1749499033554,0.81800206,108450.0,108440.0,1.07320668]
["bitfinex-derivatives","BTCF0:USTF0",1749499033846,1.02879259,108450.0,108440.0,1.07320668]
["bitfinex-derivatives","BTCF0:USTF0",1749499034854,1.02879259,108450.0,108440.0,0.71240668]
["bitfinex-derivatives","BTCF0:USTF0",1749499041866,1.02863259,108450.0,108440.0,0.71240668]
["bitfinex-derivatives","BTCF0:USTF0",1749499042062,0.81784206,108450.0,108440.0,0.71240668]
["bitfinex-derivatives","BTCF0:USTF0",1749499044563,0.01409296,108450.0,108440.0,1.28399721]
["bitfinex-derivatives","BTCF0:USTF0",1749499044768,0.60243979,108460.0,108450.0,0.1843092]
["bitfinex-derivatives","BTCF0:USTF0",1749499044769,0.00013829,108460.0,108450.0,0.1843092]
["bitfinex-derivatives","BTCF0:USTF0",1749499044970,0.52477829,108460.0,108450.0,1.37715698]
["bitfinex-derivatives","BTCF0:USTF0",1749499045265,0.5346275,108460.0,108450.0,1.23336176]
["bitfinex-derivatives","BTCF0:USTF0",1749499045570,0.5346275,108460.0,108450.0,1.23360999]
["bitfinex-derivatives","BTCF0:USTF0",1749499045768,0.1097075,108460.0,108450.0,1.23360999]
["bitfinex-derivatives","BTCF0:USTF0",1749499045961,0.00053829,108460.0,108450.0,1.23360999]
["bitfinex-derivatives","BTCF0:USTF0",1749499046161,0.52464001,108460.0,108450.0,1.23360999]
["bitfinex-derivatives","BTCF0:USTF0",1749499046357,0.52504001,108460.0,108450.0,1.23360999]
["bitfinex-derivatives","BTCF0:USTF0",1749499047071,0.52904001,108460.0,108450.0,1.23360999]
["bitfinex-derivatives","BTCF0:USTF0",1749499047465,0.52704001,108460.0,108450.0,1.23360999]
["bitfinex-derivatives","BTCF0:USTF0",1749499047866,0.52704001,108460.0,108450.0,1.23821999]
["bitfinex-derivatives","BTCF0:USTF0",1749499048872,0.00240001,108460.0,108450.0,1.23821999]
["bitfinex-derivatives","BTCF0:USTF0",1749499049172,0.52700001,108460.0,108450.0,1.25154999]
["bitfinex-derivatives","BTCF0:USTF0",1749499050167,0.00240001,108460.0,108450.0,1.25154999]
["bitfinex-derivatives","BTCF0:USTF0",1749499050371,0.52700001,108460.0,108450.0,1.25154999]
["bitfinex-derivatives","BTCF0:USTF0",1749499050574,0.52700001,108460.0,108450.0,0.82996893]
["bitfinex-derivatives","BTCF0:USTF0",1749499050773,0.52700001,108460.0,108450.0,1.25154999]
["bitfinex-derivatives","BTCF0:USTF0",1749499051275,0.51620583,108460.0,108450.0,1.25154999]
["bitfinex-derivatives","BTCF0:USTF0",1749499051775,0.51620583,108460.0,108450.0,1.04075946]
["bitfinex-derivatives","BTCF0:USTF0",1749499052369,0.51620583,108460.0,108450.0,1.03614946]
["bitfinex-derivatives","BTCF0:USTF0",1749499053679,0.28604663,108470.0,108460.0,0.1842923]
["bitfinex-derivatives","BTCF0:USTF0",1749499053981,0.81060663,108470.0,108460.0,0.99452313]
["bitfinex-derivatives","BTCF0:USTF0",1749499054367,0.76453663,108470.0,108460.0,0.99452313]
["bitfinex-derivatives","BTCF0:USTF0",1749499055169,0.76453663,108470.0,108460.0,0.7883326]
["bitfinex-derivatives","BTCF0:USTF0",1749499055374,0.76453663,108470.0,108460.0,0.99912313]
["bitfinex-derivatives","BTCF0:USTF0",1749499055771,0.71846783,108470.0,108460.0,0.99912313]
["bitfinex-derivatives","BTCF0:USTF0",1749499055968,0.72146783,108470.0,108460.0,0.99912313]
["bitfinex-derivatives","BTCF0:USTF0",1749499056876,1.32615836,108470.0,108460.0,0.30391249]
["bitfinex-derivatives","BTCF0:USTF0",1749499057176,0.99775836,108470.0,108460.0,0.30391249]
["bitfinex-derivatives","BTCF0:USTF0",1749499057581,0.99775836,108470.0,108460.0,0.66471249]
["bitfinex-derivatives","BTCF0:USTF0",1749499059276,1.35855836,108470.0,108460.0,0.30391249]
["bitfinex-derivatives","BTCF0:USTF0",1749499059477,1.35855836,108470.0,108460.0,0.18914053]
["bitfinex-derivatives","BTCF0:USTF0",1749499060977,1.08995036,108470.0,108460.0,0.18914053]
["bitfinex-derivatives","BTCF0:USTF0",1749499061171,1.45075036,108470.0,108460.0,0.18914053]
["bitfinex-derivatives","BTCF0:USTF0",1749499061576,1.49151037,108470.0,108460.0,0.18914053]
["bitfinex-derivatives","BTCF0:USTF0",1749499061882,1.13071037,108470.0,108460.0,0.18914053]
["bitfinex-derivatives","BTCF0:USTF0",1749499062469,1.49151037,108470.0,108460.0,0.18914053]
["bitfinex-derivatives","BTCF0:USTF0",1749499062675,1.39931837,108470.0,108460.0,0.18914053]
["bitfinex-derivatives","BTCF0:USTF0",1749499062977,1.39928112,108470.0,108460.0,0.18914053]
["bitfinex-derivatives","BTCF0:USTF0",1749499065883,1.81720112,108470.0,108460.0,0.18914053]
["bitfinex-derivatives","BTCF0:USTF0",1749499066485,1.41567836,108470.0,108460.0,0.18914053]
["bitfinex-derivatives","BTCF0:USTF0",1749499066780,1.41567836,108470.0,108460.0,0.18914043]
["bitfinex-derivatives","BTCF0:USTF0",1749499067386,1.41567836,108470.0,108460.0,0.18938866]
["bitfinex-derivatives","BTCF0:USTF0",1749499067684,1.41728294,108470.0,108460.0,0.18938866]
["bitfinex-derivatives","BTCF0:USTF0",1749499068085,1.77808294,108470.0,108460.0,0.18938866]
["bitfinex-derivatives","BTCF0:USTF0",1749499068786,1.93108294,108470.0,108460.0,0.18938866]
["bitfinex-derivatives","BTCF0:USTF0",1749499070183,1.93108294,108470.0,108460.0,0.00509646]
["bitfinex-derivatives","BTCF0:USTF0",1749499070583,1.93108294,108470.0,108460.0,0.18938866]
["bitfinex-derivatives","BTCF0:USTF0",1749499070783,1.93108294,108470.0,108460.0,0.00509646]
["bitfinex-derivatives","BTCF0:USTF0",1749499071085,1.93108294,108470.0,108460.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1749499071387,1.93108294,108470.0,108460.0,0.19344526]
["bitfinex-derivatives","BTCF0:USTF0",1749499071784,1.93108294,108470.0,108460.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1749499071981,1.93108294,108470.0,108460.0,0.20271866]
["bitfinex-derivatives","BTCF0:USTF0",1749499072287,1.93108294,108470.0,108460.0,0.01842646]
["bitfinex-derivatives","BTCF0:USTF0",1749499072680,1.97185234,108470.0,108460.0,0.01842646]
["bitfinex-derivatives","BTCF0:USTF0",1749499072980,1.97185166,108470.0,108460.0,0.02248306]
["bitfinex-derivatives","BTCF0:USTF0",1749499082898,1.76106113,108470.0,108460.0,0.02248306]
["bitfinex-derivatives","BTCF0:USTF0",1749499083098,1.97185166,108470.0,108460.0,0.02248306]
["bitfinex-derivatives","BTCF0:USTF0",1749499086296,1.61081166,108470.0,108460.0,0.20677526]
["bitfinex-derivatives","BTCF0:USTF0",1749499086501,1.61081166,108470.0,108460.0,0.23827526]
["bitfinex-derivatives","BTCF0:USTF0",1749499086797,1.61081166,108470.0,108460.0,0.05398306]
["bitfinex-derivatives","BTCF0:USTF0",1749499086999,1.08649166,108470.0,108460.0,0.23827526]
["bitfinex-derivatives","BTCF0:USTF0",1749499087197,0.84330113,108470.0,108460.0,0.23827526]
["bitfinex-derivatives","BTCF0:USTF0",1749499087398,0.01463711,108470.0,108460.0,0.98943775]
["bitfinex-derivatives","BTCF0:USTF0",1749499087592,0.19891231,108470.0,108460.0,0.98943775]
["bitfinex-derivatives","BTCF0:USTF0",1749499087902,0.19891231,108470.0,108460.0,0.87466579]
["bitfinex-derivatives","BTCF0:USTF0",1749499087903,0.01263253,108470.0,108460.0,0.87466579]
["bitfinex-derivatives","BTCF0:USTF0",1749499088197,0.19730773,108470.0,108460.0,1.01815786]
["bitfinex-derivatives","BTCF0:USTF0",1749499088497,0.72162773,108470.0,108460.0,1.01815786]
["bitfinex-derivatives","BTCF0:USTF0",1749499088702,0.53735253,108470.0,108460.0,1.01815786]
["bitfinex-derivatives","BTCF0:USTF0",1749499089101,0.01303253,108470.0,108460.0,1.01815786]
["bitfinex-derivatives","BTCF0:USTF0",1749499089403,0.6943608,108480.0,108470.0,0.1842752]
["bitfinex-derivatives","BTCF0:USTF0",1749499089589,1.2186808,108480.0,108470.0,0.90146149]
["bitfinex-derivatives","BTCF0:USTF0",1749499090202,1.2186808,108480.0,108470.0,0.54066149]
["bitfinex-derivatives","BTCF0:USTF0",1749499091608,1.23108686,108480.0,108470.0,0.54066149]
["bitfinex-derivatives","BTCF0:USTF0",1749499091808,1.23108686,108480.0,108470.0,0.32987096]
["bitfinex-derivatives","BTCF0:USTF0",1749499092109,1.23108686,108480.0,108470.0,0.33447096]
["bitfinex-derivatives","BTCF0:USTF0",1749499092509,1.23108686,108480.0,108470.0,0.36697096]
["bitfinex-derivatives","BTCF0:USTF0",1749499093296,1.44187739,108480.0,108470.0,0.36697096]
["bitfinex-derivatives","BTCF0:USTF0",1749499093498,1.44187739,108480.0,108470.0,0.38030096]
["bitfinex-derivatives","BTCF0:USTF0",1749499093899,1.44187739,108480.0,108470.0,0.74110096]
["bitfinex-derivatives","BTCF0:USTF0",1749499094100,1.23108686,108480.0,108470.0,0.62615343]
["bitfinex-derivatives","BTCF0:USTF0",1749499095007,1.23108686,108480.0,108470.0,0.26535343]
["bitfinex-derivatives","BTCF0:USTF0",1749499095807,1.23108686,108480.0,108470.0,0.38030096]
["bitfinex-derivatives","BTCF0:USTF0",1749499096014,1.23108686,108480.0,108470.0,0.62615343]
["bitfinex-derivatives","BTCF0:USTF0",1749499096209,1.23108686,108480.0,108470.0,0.26535343]
["bitfinex-derivatives","BTCF0:USTF0",1749499096514,1.23108686,108480.0,108470.0,0.62615343]
["bitfinex-derivatives","BTCF0:USTF0",1749499096812,1.23108686,108480.0,108470.0,0.74110096]
["bitfinex-derivatives","BTCF0:USTF0",1749499097202,1.23108686,108480.0,108470.0,0.62615343]
["bitfinex-derivatives","BTCF0:USTF0",1749499098109,1.23084686,108480.0,108470.0,0.62615343]
["bitfinex-derivatives","BTCF0:USTF0",1749499098306,0.80628686,108480.0,108470.0,0.62615343]
["bitfinex-derivatives","BTCF0:USTF0",1749499098510,1.23084686,108480.0,108470.0,0.74110096]
["bitfinex-derivatives","BTCF0:USTF0",1749499099508,0.52988606,108480.0,108470.0,0.95189149]
["bitfinex-derivatives","BTCF0:USTF0",1749499099811,0.52048,108480.0,108470.0,0.98043603]
["bitfinex-derivatives","BTCF0:USTF0",1749499100006,0.9454,108480.0,108470.0,1.52379153]
["bitfinex-derivatives","BTCF0:USTF0",1749499100208,0.9454,108480.0,108470.0,1.27379153]
["bitfinex-derivatives","BTCF0:USTF0",1749499100405,0.42096,108480.0,108470.0,1.27784813]
["bitfinex-derivatives","BTCF0:USTF0",1749499100608,0.9454,108480.0,108470.0,1.52809636]
["bitfinex-derivatives","BTCF0:USTF0",1749499100802,0.9454,108480.0,108470.0,1.32692486]
["bitfinex-derivatives","BTCF0:USTF0",1749499101105,0.9424,108480.0,108470.0,1.32692486]
["bitfinex-derivatives","BTCF0:USTF0",1749499101305,0.9424,108480.0,108470.0,1.07692486]
["bitfinex-derivatives","BTCF0:USTF0",1749499103810,0.9424,108480.0,108470.0,0.98474086]
["bitfinex-derivatives","BTCF0:USTF0",1749499105608,0.8428,108480.0,108470.0,0.98474086]
["bitfinex-derivatives","BTCF0:USTF0",1749499106815,0.41836,108480.0,108470.0,0.98474086]
["bitfinex-derivatives","BTCF0:USTF0",1749499107015,0.8428,108480.0,108470.0,0.98474086]
["bitfinex-derivatives","BTCF0:USTF0",1749499108517,0.8428,108480.0,108470.0,1.18591236]
["bitfinex-derivatives","BTCF0:USTF0",1749499108916,0.8428,108480.0,108470.0,0.98474086]
["bitfinex-derivatives","BTCF0:USTF0",1749499109318,0.83200802,108480.0,108470.0,1.18591236]
["bitfinex-derivatives","BTCF0:USTF0",1749499109514,0.17208581,108490.0,108480.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1749499109717,0.44844,108520.0,108510.0,0.1842073]
["bitfinex-derivatives","BTCF0:USTF0",1749499109919,1.15617966,108520.0,108510.0,0.75579783]
["bitfinex-derivatives","BTCF0:USTF0",1749499110114,0.63265966,108520.0,108510.0,0.6081073]
["bitfinex-derivatives","BTCF0:USTF0",1749499110321,1.15657966,108520.0,108510.0,0.60835553]
["bitfinex-derivatives","BTCF0:USTF0",1749499110521,1.26296393,108520.0,108510.0,0.60835553]
["bitfinex-derivatives","BTCF0:USTF0",1749499110718,1.27232752,108520.0,108510.0,0.60835553]
["bitfinex-derivatives","BTCF0:USTF0",1749499110919,0.81769816,108520.0,108510.0,0.60835553]
["bitfinex-derivatives","BTCF0:USTF0",1749499111117,1.24205816,108520.0,108510.0,0.60835553]
["bitfinex-derivatives","BTCF0:USTF0",1749499111421,1.24165816,108520.0,108510.0,0.60835553]
["bitfinex-derivatives","BTCF0:USTF0",1749499112115,1.24565816,108520.0,108510.0,0.60835553]
["bitfinex-derivatives","BTCF0:USTF0",1749499112331,1.24605816,108520.0,108510.0,0.60835553]
["bitfinex-derivatives","BTCF0:USTF0",1749499112632,1.24605816,108520.0,108510.0,0.81914606]
["bitfinex-derivatives","BTCF0:USTF0",1749499112932,0.63750786,108520.0,108510.0,0.81914606]
["bitfinex-derivatives","BTCF0:USTF0",1749499113129,0.60312427,108520.0,108510.0,1.14453565]
["bitfinex-derivatives","BTCF0:USTF0",1749499113330,0.60312427,108520.0,108510.0,1.02993659]
["bitfinex-derivatives","BTCF0:USTF0",1749499113528,0.60272427,108520.0,108510.0,1.14430536]
["bitfinex-derivatives","BTCF0:USTF0",1749499113727,0.60312427,108520.0,108510.0,1.14430536]
["bitfinex-derivatives","BTCF0:USTF0",1749499114330,0.61254835,108520.0,108510.0,0.93351483]
["bitfinex-derivatives","BTCF0:USTF0",1749499114531,0.60312427,108520.0,108510.0,0.93351483]
["bitfinex-derivatives","BTCF0:USTF0",1749499114737,0.60212427,108520.0,108510.0,0.93351483]
["bitfinex-derivatives","BTCF0:USTF0",1749499115124,0.50256427,108520.0,108510.0,1.14430536]
["bitfinex-derivatives","BTCF0:USTF0",1749499115623,0.50256427,108520.0,108510.0,1.14836196]
["bitfinex-derivatives","BTCF0:USTF0",1749499116831,0.50256427,108520.0,108510.0,0.93757143]
["bitfinex-derivatives","BTCF0:USTF0",1749499117837,0.51205108,108520.0,108510.0,0.93757143]
["bitfinex-derivatives","BTCF0:USTF0",1749499118035,0.08777108,108520.0,108510.0,0.93757143]
["bitfinex-derivatives","BTCF0:USTF0",1749499118239,0.50252427,108520.0,108510.0,0.93757143]
["bitfinex-derivatives","BTCF0:USTF0",1749499118743,0.50252427,108520.0,108510.0,0.95089143]
["bitfinex-derivatives","BTCF0:USTF0",1749499119747,0.50252427,108520.0,108510.0,0.83652266]
["bitfinex-derivatives","BTCF0:USTF0",1749499120342,0.50052427,108520.0,108510.0,0.83652266]
["bitfinex-derivatives","BTCF0:USTF0",1749499121047,0.50052427,108520.0,108510.0,0.84112266]
["bitfinex-derivatives","BTCF0:USTF0",1749499121746,0.50052427,108520.0,108510.0,0.83706606]
["bitfinex-derivatives","BTCF0:USTF0",1749499122950,0.50989993,108520.0,108510.0,0.83706606]
["bitfinex-derivatives","BTCF0:USTF0",1749499124843,0.50989993,108520.0,108510.0,0.84112266]
["bitfinex-derivatives","BTCF0:USTF0",1749499125751,0.50989993,108520.0,108510.0,0.83706606]
["bitfinex-derivatives","BTCF0:USTF0",1749499126854,0.50989993,108520.0,108510.0,0.95143483]
["bitfinex-derivatives","BTCF0:USTF0",1749499127863,0.50989993,108520.0,108510.0,0.83706606]
["bitfinex-derivatives","BTCF0:USTF0",1749499128558,0.50989993,108520.0,108510.0,0.95143483]
["bitfinex-derivatives","BTCF0:USTF0",1749499129948,0.90488076,108520.0,108510.0,0.6775443]
["bitfinex-derivatives","BTCF0:USTF0",1749499130144,1.00228076,108520.0,108510.0,0.56317553]
["bitfinex-derivatives","BTCF0:USTF0",1749499130449,0.79149023,108520.0,108510.0,0.56317553]
["bitfinex-derivatives","BTCF0:USTF0",1749499130644,0.18305993,108520.0,108510.0,0.56317553]
["bitfinex-derivatives","BTCF0:USTF0",1749499130850,0.60909993,108520.0,108510.0,0.98475659]
["bitfinex-derivatives","BTCF0:USTF0",1749499131048,0.60869993,108520.0,108510.0,1.08095659]
["bitfinex-derivatives","BTCF0:USTF0",1749499131350,0.60909993,108520.0,108510.0,1.08095659]
["bitfinex-derivatives","BTCF0:USTF0",1749499131756,0.60909993,108520.0,108510.0,0.87016606]
["bitfinex-derivatives","BTCF0:USTF0",1749499131952,0.79229023,108520.0,108510.0,0.56317553]
["bitfinex-derivatives","BTCF0:USTF0",1749499132261,0.85339023,108520.0,108510.0,0.77396606]
["bitfinex-derivatives","BTCF0:USTF0",1749499132450,0.66919993,108520.0,108510.0,0.77396606]
["bitfinex-derivatives","BTCF0:USTF0",1749499133552,0.66919993,108520.0,108510.0,0.77421429]
["bitfinex-derivatives","BTCF0:USTF0",1749499133751,0.85339023,108520.0,108510.0,0.77421429]
["bitfinex-derivatives","BTCF0:USTF0",1749499134059,0.85339023,108520.0,108510.0,0.56342376]
["bitfinex-derivatives","BTCF0:USTF0",1749499134560,0.85339023,108520.0,108510.0,0.77421429]
["bitfinex-derivatives","BTCF0:USTF0",1749499134854,0.85339023,108520.0,108510.0,0.56342376]
["bitfinex-derivatives","BTCF0:USTF0",1749499135355,1.06418076,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499137660,0.54074076,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499137865,1.06414076,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499138361,1.06414076,108520.0,108510.0,0.31699253]
["bitfinex-derivatives","BTCF0:USTF0",1749499138559,1.06414076,108520.0,108510.0,0.67779253]
["bitfinex-derivatives","BTCF0:USTF0",1749499139860,1.06414076,108520.0,108510.0,0.56342376]
["bitfinex-derivatives","BTCF0:USTF0",1749499140252,1.06414076,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499140446,1.06414076,108520.0,108510.0,0.01841646]
["bitfinex-derivatives","BTCF0:USTF0",1749499140447,1.76709276,108520.0,108510.0,0.01841646]
["bitfinex-derivatives","BTCF0:USTF0",1749499140662,1.80854738,108520.0,108510.0,0.01841646]
["bitfinex-derivatives","BTCF0:USTF0",1749499141265,1.81015125,108520.0,108510.0,0.01841646]
["bitfinex-derivatives","BTCF0:USTF0",1749499141563,1.85312701,108520.0,108510.0,0.01841646]
["bitfinex-derivatives","BTCF0:USTF0",1749499142064,1.08693501,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499142270,0.94459925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499142452,1.46759925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499142653,0.94419925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499142853,1.46759925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499143054,1.46799925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499143255,1.46759925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499143466,1.46795925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499143965,0.94459925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499144154,1.46799925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499144358,1.49754178,108520.0,108510.0,0.01841646]
["bitfinex-derivatives","BTCF0:USTF0",1749499144556,1.46799925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499144961,1.46759925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499145158,1.46799925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499145468,1.46759925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499145764,1.46799925,108520.0,108510.0,0.20262376]
["bitfinex-derivatives","BTCF0:USTF0",1749499146155,1.46799925,108520.0,108510.0,0.01841646]
["bitfinex-derivatives","BTCF0:USTF0",1749499146362,1.46799925,108520.0,108510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749499146363,1.49754178,108520.0,108510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749499146562,1.81015125,108520.0,108510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749499147154,1.56015125,108520.0,108510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749499147354,1.25720872,108520.0,108510.0,0.18420731]
["bitfinex-derivatives","BTCF0:USTF0",1749499147560,1.46799925,108520.0,108510.0,0.18420731]
["bitfinex-derivatives","BTCF0:USTF0",1749499147862,1.46759925,108520.0,108510.0,0.18420731]
["bitfinex-derivatives","BTCF0:USTF0",1749499148058,1.46799925,108520.0,108510.0,0.18420731]
["bitfinex-derivatives","BTCF0:USTF0",1749499148252,1.10719925,108520.0,108510.0,0.18420731]
["bitfinex-derivatives","BTCF0:USTF0",1749499148452,0.1170638,108520.0,108510.0,0.75579784]
["bitfinex-derivatives","BTCF0:USTF0",1749499148766,0.79225023,108520.0,108510.0,0.87016661]
["bitfinex-derivatives","BTCF0:USTF0",1749499148964,0.79185023,108520.0,108510.0,0.96896661]
["bitfinex-derivatives","BTCF0:USTF0",1749499149165,0.79225023,108520.0,108510.0,0.97302321]
["bitfinex-derivatives","BTCF0:USTF0",1749499149460,0.08465993,108520.0,108510.0,0.97302321]
["bitfinex-derivatives","BTCF0:USTF0",1749499149662,0.08465993,108520.0,108510.0,1.18381374]
["bitfinex-derivatives","BTCF0:USTF0",1749499149966,0.72330424,108540.0,108530.0,0.1841733]
["bitfinex-derivatives","BTCF0:USTF0",1749499150154,0.25954424,108540.0,108530.0,0.87036917]
["bitfinex-derivatives","BTCF0:USTF0",1749499150361,0.07538254,108540.0,108530.0,0.96836917]
["bitfinex-derivatives","BTCF0:USTF0",1749499150659,0.7075563,108540.0,108530.0,0.75757864]
["bitfinex-derivatives","BTCF0:USTF0",1749499150865,0.91834683,108540.0,108530.0,0.75757864]
["bitfinex-derivatives","BTCF0:USTF0",1749499151066,0.7719563,108540.0,108530.0,0.75757864]
["bitfinex-derivatives","BTCF0:USTF0",1749499151257,0.7733563,108540.0,108530.0,0.75757864]
["bitfinex-derivatives","BTCF0:USTF0",1749499151461,0.79012307,108540.0,108530.0,0.75757864]
["bitfinex-derivatives","BTCF0:USTF0",1749499151965,0.4775136,108540.0,108530.0,0.75757864]
["bitfinex-derivatives","BTCF0:USTF0",1749499152159,0.4131136,108540.0,108530.0,1.11837864]
["bitfinex-derivatives","BTCF0:USTF0",1749499152461,0.001,108540.0,108530.0,1.32916917]
["bitfinex-derivatives","BTCF0:USTF0",1749499152664,0.4254,108540.0,108530.0,1.35782051]
["bitfinex-derivatives","BTCF0:USTF0",1749499152865,0.4244,108540.0,108530.0,1.35782051]
["bitfinex-derivatives","BTCF0:USTF0",1749499153059,0.0034,108540.0,108530.0,1.35782051]
["bitfinex-derivatives","BTCF0:USTF0",1749499153266,0.4274,108540.0,108530.0,1.35782051]
["bitfinex-derivatives","BTCF0:USTF0",1749499153460,0.4244,108540.0,108530.0,1.35782051]
["bitfinex-derivatives","BTCF0:USTF0",1749499154062,0.0004,108540.0,108530.0,1.35782051]
["bitfinex-derivatives","BTCF0:USTF0",1749499154260,0.0004,108540.0,108530.0,1.41573533]
["bitfinex-derivatives","BTCF0:USTF0",1749499154463,0.7399271,108570.0,108560.0,0.1841224]
["bitfinex-derivatives","BTCF0:USTF0",1749499154464,0.90468733,108570.0,108560.0,0.1841224]
["bitfinex-derivatives","BTCF0:USTF0",1749499154659,1.1251454,108570.0,108560.0,0.75571293]
["bitfinex-derivatives","BTCF0:USTF0",1749499154866,1.33593593,108570.0,108560.0,0.2154224]
["bitfinex-derivatives","BTCF0:USTF0",1749499155064,1.76233593,108570.0,108560.0,0.2154224]
["bitfinex-derivatives","BTCF0:USTF0",1749499155268,0.1841224,108560.0,108550.0,0.66922979]
["bitfinex-derivatives","BTCF0:USTF0",1749499155467,0.39491293,108560.0,108550.0,0.66922979]
["bitfinex-derivatives","BTCF0:USTF0",1749499155668,0.39531293,108560.0,108550.0,0.69952979]
["bitfinex-derivatives","BTCF0:USTF0",1749499156164,0.91859293,108560.0,108550.0,0.69952979]
["bitfinex-derivatives","BTCF0:USTF0",1749499156361,0.39531293,108560.0,108550.0,0.69952979]
["bitfinex-derivatives","BTCF0:USTF0",1749499156561,0.01733218,108560.0,108550.0,0.91032032]
["bitfinex-derivatives","BTCF0:USTF0",1749499156761,0.54053218,108560.0,108550.0,0.91032032]
["bitfinex-derivatives","BTCF0:USTF0",1749499157064,0.01733218,108560.0,108550.0,1.02472885]
["bitfinex-derivatives","BTCF0:USTF0",1749499157265,0.42432,108560.0,108550.0,0.91032032]
["bitfinex-derivatives","BTCF0:USTF0",1749499157465,0.0014,108560.0,108550.0,1.02472885]
["bitfinex-derivatives","BTCF0:USTF0",1749499157768,0.0014,108560.0,108550.0,0.94312032]
["bitfinex-derivatives","BTCF0:USTF0",1749499158073,0.42532,108560.0,108550.0,1.05752885]
["bitfinex-derivatives","BTCF0:USTF0",1749499158363,0.55026206,108580.0,108570.0,0.1841055]
["bitfinex-derivatives","BTCF0:USTF0",1749499158364,0.01730153,108580.0,108570.0,0.1841055]
["bitfinex-derivatives","BTCF0:USTF0",1749499158563,0.22936011,108600.0,108590.0,0.1840716]
["bitfinex-derivatives","BTCF0:USTF0",1749499158765,0.01856958,108600.0,108590.0,0.9056716]
["bitfinex-derivatives","BTCF0:USTF0",1749499158963,0.93657471,108600.0,108590.0,0.2487716]
["bitfinex-derivatives","BTCF0:USTF0",1749499159165,0.93657471,108600.0,108590.0,0.2487715]
["bitfinex-derivatives","BTCF0:USTF0",1749499159166,0.93697471,108600.0,108590.0,0.2487715]
["bitfinex-derivatives","BTCF0:USTF0",1749499159365,1.01792769,108600.0,108590.0,0.2487715]
["bitfinex-derivatives","BTCF0:USTF0",1749499159565,0.97892769,108600.0,108590.0,0.2487715]
["bitfinex-derivatives","BTCF0:USTF0",1749499160067,1.01654098,108600.0,108590.0,0.2487715]
["bitfinex-derivatives","BTCF0:USTF0",1749499160672,1.02054098,108600.0,108590.0,0.2163715]
["bitfinex-derivatives","BTCF0:USTF0",1749499160970,1.02054098,108600.0,108590.0,0.1840715]
["bitfinex-derivatives","BTCF0:USTF0",1749499161363,0.1840715,108590.0,108580.0,0.37325129]
["bitfinex-derivatives","BTCF0:USTF0",1749499161561,0.1840715,108590.0,108580.0,0.18421359]
["bitfinex-derivatives","BTCF0:USTF0",1749499161562,0.87816232,108590.0,108580.0,0.18421359]
["bitfinex-derivatives","BTCF0:USTF0",1749499161764,0.95802539,108590.0,108580.0,0.18421359]
["bitfinex-derivatives","BTCF0:USTF0",1749499161975,0.95802539,108590.0,108580.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749499162271,0.1841055,108570.0,108560.0,0.1841224]
["bitfinex-derivatives","BTCF0:USTF0",1749499162465,1.29782901,108570.0,108560.0,0.1841224]
["bitfinex-derivatives","BTCF0:USTF0",1749499162763,1.39012901,108570.0,108560.0,0.1841224]
["bitfinex-derivatives","BTCF0:USTF0",1749499163358,0.2764055,108570.0,108560.0,0.5449224]
["bitfinex-derivatives","BTCF0:USTF0",1749499163566,0.93702901,108570.0,108560.0,0.6098224]
["bitfinex-derivatives","BTCF0:USTF0",1749499164075,0.93702901,108570.0,108560.0,0.6108224]
["bitfinex-derivatives","BTCF0:USTF0",1749499164464,0.41434901,108570.0,108560.0,0.6108224]
["bitfinex-derivatives","BTCF0:USTF0",1749499164668,0.93742901,108570.0,108560.0,0.6108224]
["bitfinex-derivatives","BTCF0:USTF0",1749499165172,0.93742901,108570.0,108560.0,0.2500224]
["bitfinex-derivatives","BTCF0:USTF0",1749499165376,1.31669879,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749499165565,1.37989879,108570.0,108560.0,0.1851224]
["bitfinex-derivatives","BTCF0:USTF0",1749499165764,1.37989879,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749499166471,1.01909879,108570.0,108560.0,0.1851224]
["bitfinex-derivatives","BTCF0:USTF0",1749499166772,1.67575778,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749499166972,1.44591427,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749499168475,1.69591427,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749499168674,0.1841394,108550.0,108540.0,0.2762231]
["bitfinex-derivatives","BTCF0:USTF0",1749499168874,0.93702291,108550.0,108540.0,0.2762231]
["bitfinex-derivatives","BTCF0:USTF0",1749499169173,0.99852291,108550.0,108540.0,0.2762231]
["bitfinex-derivatives","BTCF0:USTF0",1749499169375,0.3587966,108560.0,108550.0,0.1841394]
["bitfinex-derivatives","BTCF0:USTF0",1749499169575,1.11168011,108560.0,108550.0,0.1841394]
["bitfinex-derivatives","BTCF0:USTF0",1749499169778,0.65014011,108560.0,108550.0,0.1841394]
["bitfinex-derivatives","BTCF0:USTF0",1749499169974,0.8665023,108560.0,108550.0,0.6059394]
["bitfinex-derivatives","BTCF0:USTF0",1749499170276,0.8665823,108560.0,108550.0,0.2779394]
["bitfinex-derivatives","BTCF0:USTF0",1749499170484,0.3438623,108560.0,108550.0,0.2779394]
["bitfinex-derivatives","BTCF0:USTF0",1749499170776,0.8669823,108560.0,108550.0,0.2799394]
["bitfinex-derivatives","BTCF0:USTF0",1749499171385,1.09682581,108560.0,108550.0,0.2799394]
["bitfinex-derivatives","BTCF0:USTF0",1749499171678,1.45762581,108560.0,108550.0,0.2799394]
["bitfinex-derivatives","BTCF0:USTF0",1749499172080,1.09682581,108560.0,108550.0,0.2799394]
["bitfinex-derivatives","BTCF0:USTF0",1749499172284,1.45762581,108560.0,108550.0,0.2799394]
["bitfinex-derivatives","BTCF0:USTF0",1749499172476,1.12792581,108560.0,108550.0,0.2471394]
["bitfinex-derivatives","BTCF0:USTF0",1749499173081,1.48872581,108560.0,108550.0,0.2471394]
["bitfinex-derivatives","BTCF0:USTF0",1749499173778,1.44265231,108560.0,108550.0,0.2471394]
["bitfinex-derivatives","BTCF0:USTF0",1749499173984,1.48868661,108560.0,108550.0,0.2471394]
["bitfinex-derivatives","BTCF0:USTF0",1749499174183,0.96560661,108560.0,108550.0,0.2471394]
["bitfinex-derivatives","BTCF0:USTF0",1749499174482,1.48876661,108560.0,108550.0,0.1861394]
["bitfinex-derivatives","BTCF0:USTF0",1749499174781,0.0044566,108560.0,108550.0,0.1861394]
["bitfinex-derivatives","BTCF0:USTF0",1749499174980,0.0040566,108560.0,108550.0,0.84178291]
["bitfinex-derivatives","BTCF0:USTF0",1749499175278,0.0044566,108560.0,108550.0,0.84178291]
["bitfinex-derivatives","BTCF0:USTF0",1749499175483,0.4279766,108560.0,108550.0,0.95579631]
["bitfinex-derivatives","BTCF0:USTF0",1749499175679,0.4283766,108560.0,108550.0,0.95579631]
["bitfinex-derivatives","BTCF0:USTF0",1749499176089,0.0044566,108560.0,108550.0,0.95579631]
["bitfinex-derivatives","BTCF0:USTF0",1749499176287,0.00013829,108580.0,108570.0,0.1841055]
["bitfinex-derivatives","BTCF0:USTF0",1749499176586,0.52329829,108580.0,108570.0,0.5449055]
["bitfinex-derivatives","BTCF0:USTF0",1749499176790,0.09977829,108580.0,108570.0,0.9685055]
["bitfinex-derivatives","BTCF0:USTF0",1749499176992,0.70754679,108580.0,108570.0,0.9685055]
["bitfinex-derivatives","BTCF0:USTF0",1749499177181,0.70794679,108580.0,108570.0,0.9685055]
["bitfinex-derivatives","BTCF0:USTF0",1749499177577,0.52385829,108580.0,108570.0,0.9685055]
["bitfinex-derivatives","BTCF0:USTF0",1749499177777,0.52485829,108580.0,108570.0,0.9685055]
["bitfinex-derivatives","BTCF0:USTF0",1749499178692,0.52485829,108580.0,108570.0,1.08265504]
["bitfinex-derivatives","BTCF0:USTF0",1749499178994,0.70894679,108580.0,108570.0,0.9685055]
["bitfinex-derivatives","BTCF0:USTF0",1749499179190,0.52485829,108580.0,108570.0,0.9685055]
["bitfinex-derivatives","BTCF0:USTF0",1749499179492,0.00153829,108580.0,108570.0,1.31249855]
["bitfinex-derivatives","BTCF0:USTF0",1749499179685,0.42553829,108580.0,108570.0,1.31249855]
["bitfinex-derivatives","BTCF0:USTF0",1749499179888,0.42525829,108580.0,108570.0,1.31249855]
["bitfinex-derivatives","BTCF0:USTF0",1749499180186,0.42565829,108580.0,108570.0,1.08265504]
["bitfinex-derivatives","BTCF0:USTF0",1749499180792,0.38665829,108580.0,108570.0,1.08265504]
["bitfinex-derivatives","BTCF0:USTF0",1749499182388,0.3330761,108590.0,108580.0,0.1840885]
["bitfinex-derivatives","BTCF0:USTF0",1749499182595,0.8567161,108590.0,108580.0,0.5768885]
["bitfinex-derivatives","BTCF0:USTF0",1749499182788,0.8567161,108590.0,108580.0,0.6075885]
["bitfinex-derivatives","BTCF0:USTF0",1749499183291,0.2870581,108590.0,108580.0,0.6075885]
["bitfinex-derivatives","BTCF0:USTF0",1749499183487,0.6285456,108590.0,108580.0,0.6378885]
["bitfinex-derivatives","BTCF0:USTF0",1749499183687,0.0747856,108590.0,108580.0,0.86773201]
["bitfinex-derivatives","BTCF0:USTF0",1749499183895,0.00213829,108590.0,108580.0,0.98188155]
["bitfinex-derivatives","BTCF0:USTF0",1749499184093,0.00253829,108590.0,108580.0,0.98188155]
["bitfinex-derivatives","BTCF0:USTF0",1749499184293,0.1850377,108610.0,108600.0,0.1840546]
["bitfinex-derivatives","BTCF0:USTF0",1749499184487,0.1840546,108600.0,108590.0,0.2147573]
["bitfinex-derivatives","BTCF0:USTF0",1749499184790,0.1840546,108600.0,108580.0,0.48325421]
["bitfinex-derivatives","BTCF0:USTF0",1749499184791,0.1840716,108590.0,108580.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1749499184992,1.41448029,108590.0,108580.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1749499186188,1.4560083,108590.0,108580.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1749499186389,1.4580083,108590.0,108580.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1749499186794,0.9342883,108590.0,108580.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1749499186992,1.41732029,108590.0,108580.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1749499187394,1.18747678,108590.0,108580.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1749499187593,1.18743678,108590.0,108580.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1749499187797,1.35993511,108590.0,108580.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1749499187993,0.99873511,108590.0,108580.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1749499188305,0.99909511,108590.0,108580.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1749499188597,0.3119116,108590.0,108580.0,0.24840081]
["bitfinex-derivatives","BTCF0:USTF0",1749499188800,0.93439511,108590.0,108580.0,0.24840081]
["bitfinex-derivatives","BTCF0:USTF0",1749499189001,0.93399511,108590.0,108580.0,0.06431231]
["bitfinex-derivatives","BTCF0:USTF0",1749499189204,1.36851319,108590.0,108580.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1749499189905,1.37256979,108590.0,108580.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1749499191401,1.37288979,108590.0,108580.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1749499191800,1.36883319,108590.0,108580.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1749499192490,0.48363319,108590.0,108580.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1749499192692,1.36875319,108590.0,108580.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1749499193001,1.36875319,108590.0,108580.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1749499193196,0.84443319,108590.0,108580.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1749499193400,0.58287319,108590.0,108580.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1749499193591,1.00827319,108590.0,108580.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1749499194194,1.36907319,108590.0,108580.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1749499194994,1.33007319,108590.0,108580.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1749499195196,1.33007319,108590.0,108580.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1749499195404,0.79145759,108590.0,108550.0,0.11417054]
["bitfinex-derivatives","BTCF0:USTF0",1749499195605,0.1841393,108550.0,108540.0,0.7178244]
["bitfinex-derivatives","BTCF0:USTF0",1749499195793,0.93918281,108550.0,108540.0,0.7808532]
["bitfinex-derivatives","BTCF0:USTF0",1749499195999,0.93918281,108550.0,108540.0,0.7762532]
["bitfinex-derivatives","BTCF0:USTF0",1749499196194,1.29998281,108550.0,108540.0,0.3233756]
["bitfinex-derivatives","BTCF0:USTF0",1749499196394,0.1841563,108540.0,108530.0,0.2302044]
["bitfinex-derivatives","BTCF0:USTF0",1749499196594,0.41399981,108540.0,108530.0,0.23034269]
["bitfinex-derivatives","BTCF0:USTF0",1749499196905,0.41399981,108540.0,108530.0,0.26114269]
["bitfinex-derivatives","BTCF0:USTF0",1749499197203,0.48443687,108540.0,108530.0,0.26114269]
["bitfinex-derivatives","BTCF0:USTF0",1749499197605,0.48443687,108540.0,108530.0,0.29114269]
["bitfinex-derivatives","BTCF0:USTF0",1749499197804,0.77987336,108540.0,108530.0,0.65694269]
["bitfinex-derivatives","BTCF0:USTF0",1749499198205,0.07443706,108540.0,108530.0,0.65694269]
["bitfinex-derivatives","BTCF0:USTF0",1749499198400,0.52572,108540.0,108530.0,0.65694269]
["bitfinex-derivatives","BTCF0:USTF0",1749499199104,0.52564,108540.0,108530.0,0.65694269]
["bitfinex-derivatives","BTCF0:USTF0",1749499199301,0.0004,108540.0,108530.0,0.65694269]
["bitfinex-derivatives","BTCF0:USTF0",1749499199497,0.70140575,108550.0,108540.0,0.1841563]
["bitfinex-derivatives","BTCF0:USTF0",1749499199703,0.94281275,108550.0,108540.0,0.6360563]
["bitfinex-derivatives","BTCF0:USTF0",1749499199909,1.12695215,108550.0,108540.0,0.6360563]
["bitfinex-derivatives","BTCF0:USTF0",1749499200110,0.84003566,108550.0,108540.0,0.6360563]
["bitfinex-derivatives","BTCF0:USTF0",1749499200314,0.65589626,108550.0,108540.0,0.6360563]
["bitfinex-derivatives","BTCF0:USTF0",1749499200506,0.52573275,108550.0,108540.0,0.6360563]
["bitfinex-derivatives","BTCF0:USTF0",1749499200808,0.18463215,108550.0,108540.0,0.6370563]
["bitfinex-derivatives","BTCF0:USTF0",1749499201005,0.71007215,108550.0,108540.0,0.6370563]
["bitfinex-derivatives","BTCF0:USTF0",1749499202007,0.67107215,108550.0,108540.0,0.6370563]
["bitfinex-derivatives","BTCF0:USTF0",1749499202512,0.09968,108550.0,108540.0,0.6370563]
["bitfinex-derivatives","BTCF0:USTF0",1749499202707,0.52532,108550.0,108540.0,0.6370563]
["bitfinex-derivatives","BTCF0:USTF0",1749499202908,0.52572,108550.0,108540.0,0.6370563]
["bitfinex-derivatives","BTCF0:USTF0",1749499203116,0.52576132,108550.0,108540.0,0.6370563]
["bitfinex-derivatives","BTCF0:USTF0",1749499204017,1.36594423,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749499204201,1.39624423,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749499204510,1.81380423,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749499204809,1.8550715,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749499205314,1.81380423,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749499206211,1.81380423,108550.0,108540.0,0.1851564]
["bitfinex-derivatives","BTCF0:USTF0",1749499206708,1.19278072,108550.0,108540.0,0.5459564]
["bitfinex-derivatives","BTCF0:USTF0",1749499206909,1.19238072,108550.0,108540.0,0.6073564]
["bitfinex-derivatives","BTCF0:USTF0",1749499207609,0.70142072,108550.0,108540.0,0.6073564]
["bitfinex-derivatives","BTCF0:USTF0",1749499207804,0.94324132,108550.0,108540.0,0.6073564]
["bitfinex-derivatives","BTCF0:USTF0",1749499208110,1.12738072,108550.0,108540.0,0.6073564]
["bitfinex-derivatives","BTCF0:USTF0",1749499209512,0.94324132,108550.0,108540.0,0.6073564]
["bitfinex-derivatives","BTCF0:USTF0",1749499209714,0.90424132,108550.0,108540.0,0.6073564]
["bitfinex-derivatives","BTCF0:USTF0",1749499209907,0.90424132,108550.0,108540.0,0.95137045]
["bitfinex-derivatives","BTCF0:USTF0",1749499209908,0.90384132,108550.0,108540.0,0.95137045]
["bitfinex-derivatives","BTCF0:USTF0",1749499210101,0.90384132,108550.0,108540.0,0.72152694]
["bitfinex-derivatives","BTCF0:USTF0",1749499210102,1.08838072,108550.0,108540.0,0.72152694]
["bitfinex-derivatives","BTCF0:USTF0",1749499210509,0.90424132,108550.0,108540.0,0.72152694]
["bitfinex-derivatives","BTCF0:USTF0",1749499211604,0.90424132,108550.0,108540.0,0.6073564]
["bitfinex-derivatives","BTCF0:USTF0",1749499212209,0.90424132,108550.0,108540.0,0.83719991]
["bitfinex-derivatives","BTCF0:USTF0",1749499214113,0.90424132,108550.0,108540.0,0.6073564]
["bitfinex-derivatives","BTCF0:USTF0",1749499214425,0.90424132,108550.0,108540.0,0.72152694]
["bitfinex-derivatives","BTCF0:USTF0",1749499214907,1.08838072,108550.0,108540.0,0.72152694]
["bitfinex-derivatives","BTCF0:USTF0",1749499215107,0.90424132,108550.0,108540.0,0.6073564]
["bitfinex-derivatives","BTCF0:USTF0",1749499215307,0.90424132,108550.0,108540.0,0.72152694]
["bitfinex-derivatives","BTCF0:USTF0",1749499215916,0.90424132,108550.0,108540.0,0.95137045]
["bitfinex-derivatives","BTCF0:USTF0",1749499216311,0.90388132,108550.0,108540.0,0.95137045]
["bitfinex-derivatives","BTCF0:USTF0",1749499216510,0.90348132,108550.0,108540.0,0.95137045]
["bitfinex-derivatives","BTCF0:USTF0",1749499216717,0.90388132,108550.0,108540.0,0.95137045]
["bitfinex-derivatives","BTCF0:USTF0",1749499216916,0.86488132,108550.0,108540.0,0.95137045]
["bitfinex-derivatives","BTCF0:USTF0",1749499217212,0.7094194,108550.0,108540.0,0.6073564]
["bitfinex-derivatives","BTCF0:USTF0",1749499218306,0.7426194,108550.0,108540.0,0.6073564]
["bitfinex-derivatives","BTCF0:USTF0",1749499219222,0.7733194,108550.0,108540.0,0.6073564]
["bitfinex-derivatives","BTCF0:USTF0",1749499219518,0.10008,108550.0,108540.0,0.95137045]
["bitfinex-derivatives","BTCF0:USTF0",1749499219714,0.525,108550.0,108540.0,0.98022569]
["bitfinex-derivatives","BTCF0:USTF0",1749499220117,0.5246,108550.0,108540.0,0.98022569]
["bitfinex-derivatives","BTCF0:USTF0",1749499220313,0.525,108550.0,108540.0,1.18139719]
["bitfinex-derivatives","BTCF0:USTF0",1749499220514,0.10008,108550.0,108540.0,1.18139719]
["bitfinex-derivatives","BTCF0:USTF0",1749499220716,0.52496,108550.0,108540.0,1.18150614]
["bitfinex-derivatives","BTCF0:USTF0",1749499220917,0.42488,108550.0,108540.0,1.18150614]
["bitfinex-derivatives","BTCF0:USTF0",1749499221221,0.42528,108550.0,108540.0,0.98033464]
["bitfinex-derivatives","BTCF0:USTF0",1749499224020,0.38628,108550.0,108540.0,0.98033464]
["bitfinex-derivatives","BTCF0:USTF0",1749499226225,0.38628,108550.0,108540.0,0.83719991]
["bitfinex-derivatives","BTCF0:USTF0",1749499226728,0.38628,108550.0,108540.0,1.03837141]
["bitfinex-derivatives","BTCF0:USTF0",1749499227228,0.38628,108550.0,108540.0,0.9804128]
["bitfinex-derivatives","BTCF0:USTF0",1749499228528,0.38628,108550.0,108540.0,0.83719991]
["bitfinex-derivatives","BTCF0:USTF0",1749499229129,0.0004,108550.0,108540.0,0.83719991]
["bitfinex-derivatives","BTCF0:USTF0",1749499229333,0.00013829,108560.0,108550.0,0.1841393]
["bitfinex-derivatives","BTCF0:USTF0",1749499229626,0.42585829,108560.0,108550.0,1.0121957]
["bitfinex-derivatives","BTCF0:USTF0",1749499230130,0.42585829,108560.0,108550.0,0.86898281]
["bitfinex-derivatives","BTCF0:USTF0",1749499230533,0.42593829,108560.0,108550.0,0.86898281]
["bitfinex-derivatives","BTCF0:USTF0",1749499230929,0.42553829,108560.0,108550.0,0.86898281]
["bitfinex-derivatives","BTCF0:USTF0",1749499231128,0.38693829,108560.0,108550.0,1.0121957]
["bitfinex-derivatives","BTCF0:USTF0",1749499232128,0.38693829,108560.0,108550.0,0.6523957]
["bitfinex-derivatives","BTCF0:USTF0",1749499232426,0.38693829,108560.0,108550.0,1.14415219]
["bitfinex-derivatives","BTCF0:USTF0",1749499233333,0.38693829,108560.0,108550.0,1.0009393]
["bitfinex-derivatives","BTCF0:USTF0",1749499233535,0.38693829,108560.0,108550.0,1.2021108]
["bitfinex-derivatives","BTCF0:USTF0",1749499234135,0.0004,108560.0,108550.0,1.2021108]
["bitfinex-derivatives","BTCF0:USTF0",1749499234337,0.42588,108560.0,108550.0,1.2021108]
["bitfinex-derivatives","BTCF0:USTF0",1749499234834,0.0004,108560.0,108550.0,1.2021108]
["bitfinex-derivatives","BTCF0:USTF0",1749499235135,0.426,108560.0,108550.0,1.2021108]
["bitfinex-derivatives","BTCF0:USTF0",1749499235336,0.426,108560.0,108550.0,1.2159208]
["bitfinex-derivatives","BTCF0:USTF0",1749499238038,0.387,108560.0,108550.0,1.2159208]
["bitfinex-derivatives","BTCF0:USTF0",1749499238639,0.5711221,108560.0,108550.0,1.1852208]
["bitfinex-derivatives","BTCF0:USTF0",1749499238937,0.6673221,108560.0,108550.0,1.1852208]
["bitfinex-derivatives","BTCF0:USTF0",1749499239137,0.89716561,108560.0,108550.0,1.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1749499239338,0.89716561,108560.0,108550.0,1.26494329]
["bitfinex-derivatives","BTCF0:USTF0",1749499239534,0.89716561,108560.0,108550.0,1.06377179]
["bitfinex-derivatives","BTCF0:USTF0",1749499240130,0.89716561,108560.0,108550.0,0.9205493]
["bitfinex-derivatives","BTCF0:USTF0",1749499240940,0.89716561,108560.0,108550.0,1.03516855]
["bitfinex-derivatives","BTCF0:USTF0",1749499241441,0.89716561,108560.0,108550.0,0.9205493]
["bitfinex-derivatives","BTCF0:USTF0",1749499242342,0.89716561,108560.0,108550.0,1.06377179]
["bitfinex-derivatives","BTCF0:USTF0",1749499242738,0.89716561,108560.0,108550.0,0.9205493]
["bitfinex-derivatives","BTCF0:USTF0",1749499242930,0.89716561,108560.0,108550.0,1.06377179]
["bitfinex-derivatives","BTCF0:USTF0",1749499245248,0.85816561,108560.0,108550.0,1.06377179]
["bitfinex-derivatives","BTCF0:USTF0",1749499250752,0.6283221,108560.0,108550.0,1.06377179]
["bitfinex-derivatives","BTCF0:USTF0",1749499251653,0.6283221,108560.0,108550.0,1.06837179]
["bitfinex-derivatives","BTCF0:USTF0",1749499252453,0.5893221,108560.0,108550.0,1.06837179]
["bitfinex-derivatives","BTCF0:USTF0",1749499257051,1.71652913,108560.0,108550.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749499257256,1.71652913,108560.0,108550.0,0.13412189]
["bitfinex-derivatives","BTCF0:USTF0",1749499257753,1.71652913,108560.0,108550.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749499258656,1.86952913,108560.0,108550.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749499258856,0.1841562,108540.0,108530.0,0.11485018]
["bitfinex-derivatives","BTCF0:USTF0",1749499259052,1.29855971,108540.0,108530.0,0.11485018]
["bitfinex-derivatives","BTCF0:USTF0",1749499259256,1.81117971,108540.0,108530.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749499260151,1.81133971,108540.0,108530.0,0.18831139]
["bitfinex-derivatives","BTCF0:USTF0",1749499260350,1.81129971,108540.0,108530.0,0.18831139]
["bitfinex-derivatives","BTCF0:USTF0",1749499261356,1.45049971,108540.0,108530.0,0.18831139]
["bitfinex-derivatives","BTCF0:USTF0",1749499261559,1.52541399,108540.0,108530.0,0.18831139]
["bitfinex-derivatives","BTCF0:USTF0",1749499263244,1.88621399,108540.0,108530.0,0.18831139]
["bitfinex-derivatives","BTCF0:USTF0",1749499263452,1.88621399,108540.0,108530.0,0.00413829]
["bitfinex-derivatives","BTCF0:USTF0",1749499264248,1.88621399,108540.0,108530.0,0.18831139]
["bitfinex-derivatives","BTCF0:USTF0",1749499264455,1.88621399,108540.0,108530.0,0.00413829]
["bitfinex-derivatives","BTCF0:USTF0",1749499265258,1.88621399,108540.0,108530.0,0.18831149]
["bitfinex-derivatives","BTCF0:USTF0",1749499265450,1.46201399,108540.0,108530.0,0.18831149]
["bitfinex-derivatives","BTCF0:USTF0",1749499265651,1.88625399,108540.0,108530.0,0.18831149]
["bitfinex-derivatives","BTCF0:USTF0",1749499266254,1.52545399,108540.0,108530.0,0.18831149]
["bitfinex-derivatives","BTCF0:USTF0",1749499266460,1.88625399,108540.0,108530.0,0.18831149]
["bitfinex-derivatives","BTCF0:USTF0",1749499266847,1.52545399,108540.0,108530.0,0.18831149]
["bitfinex-derivatives","BTCF0:USTF0",1749499267966,0.67659048,108540.0,108530.0,0.778955]
["bitfinex-derivatives","BTCF0:USTF0",1749499268154,1.20103048,108540.0,108530.0,0.872755]
["bitfinex-derivatives","BTCF0:USTF0",1749499268461,1.20143048,108540.0,108530.0,0.64291149]
["bitfinex-derivatives","BTCF0:USTF0",1749499268856,1.20147048,108540.0,108530.0,0.64291149]
["bitfinex-derivatives","BTCF0:USTF0",1749499269057,1.20143048,108540.0,108530.0,0.75762338]
["bitfinex-derivatives","BTCF0:USTF0",1749499269557,0.49243428,108540.0,108530.0,0.75762338]
["bitfinex-derivatives","BTCF0:USTF0",1749499269755,0.49283428,108540.0,108530.0,1.13068938]
["bitfinex-derivatives","BTCF0:USTF0",1749499269956,1.01723428,108540.0,108530.0,0.872755]
["bitfinex-derivatives","BTCF0:USTF0",1749499270259,1.01683428,108540.0,108530.0,1.01597749]
["bitfinex-derivatives","BTCF0:USTF0",1749499270455,0.07531428,108540.0,108530.0,1.01597749]
["bitfinex-derivatives","BTCF0:USTF0",1749499270656,0.59963428,108540.0,108530.0,1.01597749]
["bitfinex-derivatives","BTCF0:USTF0",1749499270956,0.59923428,108540.0,108530.0,1.0739265]
["bitfinex-derivatives","BTCF0:USTF0",1749499271262,0.59959428,108540.0,108530.0,1.0739265]
["bitfinex-derivatives","BTCF0:USTF0",1749499271659,0.59919428,108540.0,108530.0,1.0739265]
["bitfinex-derivatives","BTCF0:USTF0",1749499271857,0.59959428,108540.0,108530.0,1.0739265]
["bitfinex-derivatives","BTCF0:USTF0",1749499273359,0.56059428,108540.0,108530.0,1.0739265]
["bitfinex-derivatives","BTCF0:USTF0",1749499273564,0.52468,108540.0,108530.0,1.4347265]
["bitfinex-derivatives","BTCF0:USTF0",1749499278862,0.1845561,108540.0,108530.0,1.34802751]
["bitfinex-derivatives","BTCF0:USTF0",1749499279164,0.7079161,108540.0,108530.0,1.118184]
["bitfinex-derivatives","BTCF0:USTF0",1749499279665,0.7805784,108540.0,108530.0,1.118184]
["bitfinex-derivatives","BTCF0:USTF0",1749499280362,0.7415784,108540.0,108530.0,1.118184]
["bitfinex-derivatives","BTCF0:USTF0",1749499280966,0.5960223,108540.0,108530.0,1.118184]
["bitfinex-derivatives","BTCF0:USTF0",1749499281166,0.7801784,108540.0,108530.0,1.118184]
["bitfinex-derivatives","BTCF0:USTF0",1749499282364,0.7801784,108540.0,108530.0,0.757384]
["bitfinex-derivatives","BTCF0:USTF0",1749499282969,0.7801784,108540.0,108530.0,0.64291149]
["bitfinex-derivatives","BTCF0:USTF0",1749499283261,0.7801784,108540.0,108530.0,0.98717139]
["bitfinex-derivatives","BTCF0:USTF0",1749499283468,0.5960223,108540.0,108530.0,0.98717139]
["bitfinex-derivatives","BTCF0:USTF0",1749499283771,0.1719823,108540.0,108530.0,1.21720165]
["bitfinex-derivatives","BTCF0:USTF0",1749499283959,0.5959823,108540.0,108530.0,1.07411325]
["bitfinex-derivatives","BTCF0:USTF0",1749499286474,0.1841369,108560.0,108550.0,0.1841392]
["bitfinex-derivatives","BTCF0:USTF0",1749499286662,0.1841369,108560.0,108550.0,0.65946201]
["bitfinex-derivatives","BTCF0:USTF0",1749499286663,0.7074569,108560.0,108550.0,0.65946201]
["bitfinex-derivatives","BTCF0:USTF0",1749499286969,0.7074569,108560.0,108550.0,0.75596201]
["bitfinex-derivatives","BTCF0:USTF0",1749499287572,0.6684569,108560.0,108550.0,0.75596201]
["bitfinex-derivatives","BTCF0:USTF0",1749499288858,0.6684569,108560.0,108550.0,0.75696201]
["bitfinex-derivatives","BTCF0:USTF0",1749499290866,0.6688569,108560.0,108550.0,0.75696201]
["bitfinex-derivatives","BTCF0:USTF0",1749499291267,0.09972,108560.0,108550.0,0.75696201]
["bitfinex-derivatives","BTCF0:USTF0",1749499291472,0.0004,108560.0,108550.0,1.23326946]
["bitfinex-derivatives","BTCF0:USTF0",1749499291865,0.94096,108570.0,108560.0,0.1841222]
["bitfinex-derivatives","BTCF0:USTF0",1749499292174,0.94096,108570.0,108560.0,0.98168463]
["bitfinex-derivatives","BTCF0:USTF0",1749499292967,0.10032,108570.0,108560.0,0.98168463]
["bitfinex-derivatives","BTCF0:USTF0",1749499293169,0.001,108570.0,108560.0,0.98168463]
["bitfinex-derivatives","BTCF0:USTF0",1749499293367,0.4254,108570.0,108560.0,0.98168463]
["bitfinex-derivatives","BTCF0:USTF0",1749499293872,0.0014,108570.0,108560.0,1.18285613]
["bitfinex-derivatives","BTCF0:USTF0",1749499294466,0.719888,108580.0,108570.0,0.1841051]
["bitfinex-derivatives","BTCF0:USTF0",1749499294666,0.719888,108580.0,108570.0,0.75357835]
["bitfinex-derivatives","BTCF0:USTF0",1749499295069,0.6738655,108580.0,108570.0,0.75357835]
["bitfinex-derivatives","BTCF0:USTF0",1749499296174,0.6748655,108580.0,108570.0,0.75357835]
["bitfinex-derivatives","BTCF0:USTF0",1749499296371,0.7062655,108580.0,108570.0,0.75357835]
["bitfinex-derivatives","BTCF0:USTF0",1749499300867,0.7388655,108580.0,108570.0,0.75357835]
["bitfinex-derivatives","BTCF0:USTF0",1749499301375,0.7388655,108580.0,108570.0,0.96376231]
["bitfinex-derivatives","BTCF0:USTF0",1749499301566,0.6998655,108580.0,108570.0,0.96376231]
["bitfinex-derivatives","BTCF0:USTF0",1749499305371,0.5157766,108580.0,108570.0,0.96376231]
["bitfinex-derivatives","BTCF0:USTF0",1749499305573,0.6672648,108580.0,108570.0,0.96376231]
["bitfinex-derivatives","BTCF0:USTF0",1749499306277,0.001,108580.0,108570.0,1.17250519]
["bitfinex-derivatives","BTCF0:USTF0",1749499306580,0.81955216,108580.0,108570.0,0.8594584]
["bitfinex-derivatives","BTCF0:USTF0",1749499306770,0.81955216,108580.0,108570.0,0.80211353]
["bitfinex-derivatives","BTCF0:USTF0",1749499306973,0.91435216,108580.0,108570.0,0.65923164]
["bitfinex-derivatives","BTCF0:USTF0",1749499307170,0.7041682,108580.0,108570.0,0.65923164]
["bitfinex-derivatives","BTCF0:USTF0",1749499308480,0.8034482,108580.0,108570.0,0.65923164]
["bitfinex-derivatives","BTCF0:USTF0",1749499308778,0.7644482,108580.0,108570.0,0.65923164]
["bitfinex-derivatives","BTCF0:USTF0",1749499309679,0.7685048,108580.0,108570.0,0.65923164]
["bitfinex-derivatives","BTCF0:USTF0",1749499312576,0.7685048,108580.0,108570.0,0.80211353]
["bitfinex-derivatives","BTCF0:USTF0",1749499313375,0.7685048,108580.0,108570.0,0.68778699]
["bitfinex-derivatives","BTCF0:USTF0",1749499314577,0.7685048,108580.0,108570.0,0.80221988]
["bitfinex-derivatives","BTCF0:USTF0",1749499314783,0.2453448,108580.0,108570.0,0.80221988]
["bitfinex-derivatives","BTCF0:USTF0",1749499314982,0.7684648,108580.0,108570.0,0.86531988]
["bitfinex-derivatives","BTCF0:USTF0",1749499315183,0.7684648,108580.0,108570.0,0.72243799]
["bitfinex-derivatives","BTCF0:USTF0",1749499315684,0.7294648,108580.0,108570.0,0.72243799]
["bitfinex-derivatives","BTCF0:USTF0",1749499316385,0.7294648,108580.0,108570.0,0.75088699]
["bitfinex-derivatives","BTCF0:USTF0",1749499316882,0.7294648,108580.0,108570.0,0.6080051]
["bitfinex-derivatives","BTCF0:USTF0",1749499317184,0.7294648,108580.0,108570.0,0.75088699]
["bitfinex-derivatives","BTCF0:USTF0",1749499317486,0.7294648,108580.0,108570.0,0.86540553]
["bitfinex-derivatives","BTCF0:USTF0",1749499317672,0.93964876,108580.0,108570.0,0.72252364]
["bitfinex-derivatives","BTCF0:USTF0",1749499318483,0.93964876,108580.0,108570.0,0.6080051]
["bitfinex-derivatives","BTCF0:USTF0",1749499319482,0.93964876,108580.0,108570.0,0.75088699]
["bitfinex-derivatives","BTCF0:USTF0",1749499321084,2.18164876,108580.0,108570.0,0.75088699]
["bitfinex-derivatives","BTCF0:USTF0",1749499321384,3.41494876,108580.0,108570.0,0.75088699]
["bitfinex-derivatives","BTCF0:USTF0",1749499322781,3.41494876,108580.0,108570.0,0.95205849]
["bitfinex-derivatives","BTCF0:USTF0",1749499323083,3.41494876,108580.0,108570.0,0.8091766]
["bitfinex-derivatives","BTCF0:USTF0",1749499323783,3.49154876,108580.0,108570.0,0.8091766]
["bitfinex-derivatives","BTCF0:USTF0",1749499324983,3.27672056,108580.0,108570.0,0.8091766]
["bitfinex-derivatives","BTCF0:USTF0",1749499325185,3.46080886,108580.0,108570.0,0.8091766]
["bitfinex-derivatives","BTCF0:USTF0",1749499326179,3.46080886,108580.0,108570.0,0.95265339]
["bitfinex-derivatives","BTCF0:USTF0",1749499326378,3.46080886,108580.0,108570.0,0.75148285]
["bitfinex-derivatives","BTCF0:USTF0",1749499326780,3.49120886,108580.0,108570.0,0.75148285]
["bitfinex-derivatives","BTCF0:USTF0",1749499330583,3.49120886,108580.0,108570.0,0.6080051]
["bitfinex-derivatives","BTCF0:USTF0",1749499330789,3.45220886,108580.0,108570.0,0.6080051]
["bitfinex-derivatives","BTCF0:USTF0",1749499330988,3.45220886,108580.0,108570.0,0.8091766]
["bitfinex-derivatives","BTCF0:USTF0",1749499332492,3.02840886,108580.0,108570.0,0.8091766]
["bitfinex-derivatives","BTCF0:USTF0",1749499332789,3.2419849,108580.0,108570.0,0.8091766]
["bitfinex-derivatives","BTCF0:USTF0",1749499333186,3.2115849,108580.0,108570.0,0.8091766]
["bitfinex-derivatives","BTCF0:USTF0",1749499335286,2.4793566,108580.0,108570.0,0.8091766]
["bitfinex-derivatives","BTCF0:USTF0",1749499335595,3.0027966,108580.0,108570.0,1.01936056]
["bitfinex-derivatives","BTCF0:USTF0",1749499335796,3.0027966,108580.0,108570.0,0.81818906]
["bitfinex-derivatives","BTCF0:USTF0",1749499335996,3.0023966,108580.0,108570.0,0.81818906]
["bitfinex-derivatives","BTCF0:USTF0",1749499336789,3.39706886,108580.0,108570.0,0.8088286]
["bitfinex-derivatives","BTCF0:USTF0",1749499337796,3.1478849,108580.0,108570.0,0.8088286]
["bitfinex-derivatives","BTCF0:USTF0",1749499337989,3.36212546,108580.0,108570.0,0.8088286]
["bitfinex-derivatives","BTCF0:USTF0",1749499338491,3.17803716,108580.0,108570.0,0.8088286]
["bitfinex-derivatives","BTCF0:USTF0",1749499338683,3.1519414,108580.0,108570.0,0.8088286]
["bitfinex-derivatives","BTCF0:USTF0",1749499338886,3.36212536,108580.0,108570.0,0.8088286]
["bitfinex-derivatives","BTCF0:USTF0",1749499342688,3.1519414,108580.0,108570.0,0.8088286]
["bitfinex-derivatives","BTCF0:USTF0",1749499343993,2.9678532,108580.0,108570.0,1.01901256]
["bitfinex-derivatives","BTCF0:USTF0",1749499344696,3.1519413,108580.0,108570.0,1.01901256]
["bitfinex-derivatives","BTCF0:USTF0",1749499344901,3.1129413,108580.0,108570.0,1.01901256]
["bitfinex-derivatives","BTCF0:USTF0",1749499345095,3.1129413,108580.0,108570.0,0.8088286]
["bitfinex-derivatives","BTCF0:USTF0",1749499347298,2.5050932,108580.0,108570.0,0.8088286]
["bitfinex-derivatives","BTCF0:USTF0",1749499347499,2.9289732,108580.0,108570.0,0.8088286]
["bitfinex-derivatives","BTCF0:USTF0",1749499347698,2.9289732,108580.0,108570.0,1.01901256]
["bitfinex-derivatives","BTCF0:USTF0",1749499348400,2.9033166,108580.0,108570.0,1.01901256]
["bitfinex-derivatives","BTCF0:USTF0",1749499348699,2.9037166,108580.0,108570.0,1.01901256]
["bitfinex-derivatives","BTCF0:USTF0",1749499349200,2.9033166,108580.0,108570.0,1.01901256]
["bitfinex-derivatives","BTCF0:USTF0",1749499349399,2.9037166,108580.0,108570.0,1.01901256]
["bitfinex-derivatives","BTCF0:USTF0",1749499352092,2.8647166,108580.0,108570.0,1.02361256]
["bitfinex-derivatives","BTCF0:USTF0",1749499355607,2.8646366,108580.0,108570.0,1.02361256]
["bitfinex-derivatives","BTCF0:USTF0",1749499359112,2.8256366,108580.0,108570.0,0.96626039]
["bitfinex-derivatives","BTCF0:USTF0",1749499361400,2.4017566,108580.0,108570.0,0.96626039]
["bitfinex-derivatives","BTCF0:USTF0",1749499361607,2.8254766,108580.0,108570.0,1.17644435]
["bitfinex-derivatives","BTCF0:USTF0",1749499362004,2.8250766,108580.0,108570.0,1.03297302]
["bitfinex-derivatives","BTCF0:USTF0",1749499362205,2.8254766,108580.0,108570.0,1.23379652]
["bitfinex-derivatives","BTCF0:USTF0",1749499362602,2.4017566,108580.0,108570.0,1.03297302]
["bitfinex-derivatives","BTCF0:USTF0",1749499362808,2.8254766,108580.0,108570.0,1.03297302]
["bitfinex-derivatives","BTCF0:USTF0",1749499363007,2.59866249,108580.0,108570.0,1.03297302]
["bitfinex-derivatives","BTCF0:USTF0",1749499363201,3.63102047,108580.0,108570.0,1.03297302]
["bitfinex-derivatives","BTCF0:USTF0",1749499363406,3.59146517,108580.0,108570.0,1.5496388]
["bitfinex-derivatives","BTCF0:USTF0",1749499363807,3.59186517,108580.0,108570.0,1.5506388]
["bitfinex-derivatives","BTCF0:USTF0",1749499364507,3.55539667,108580.0,108570.0,1.5506388]
["bitfinex-derivatives","BTCF0:USTF0",1749499364714,3.51250347,108580.0,108570.0,1.5506388]
["bitfinex-derivatives","BTCF0:USTF0",1749499365712,3.51250347,108580.0,108570.0,1.5644488]
["bitfinex-derivatives","BTCF0:USTF0",1749499366209,3.47350347,108580.0,108570.0,1.5644488]
["bitfinex-derivatives","BTCF0:USTF0",1749499368015,3.47350347,108580.0,108570.0,2.0876088]
["bitfinex-derivatives","BTCF0:USTF0",1749499368316,1.97350347,108580.0,108570.0,2.0876088]
["bitfinex-derivatives","BTCF0:USTF0",1749499368508,1.97350347,108580.0,108570.0,1.14408088]
["bitfinex-derivatives","BTCF0:USTF0",1749499368812,2.79161563,108580.0,108570.0,1.0513309]
["bitfinex-derivatives","BTCF0:USTF0",1749499369112,2.70002743,108580.0,108570.0,0.76482075]
["bitfinex-derivatives","BTCF0:USTF0",1749499369418,2.70002743,108580.0,108570.0,0.70759417]
["bitfinex-derivatives","BTCF0:USTF0",1749499370809,2.48984347,108580.0,108570.0,0.90809982]
["bitfinex-derivatives","BTCF0:USTF0",1749499371009,2.70002743,108580.0,108570.0,0.90809982]
["bitfinex-derivatives","BTCF0:USTF0",1749499371305,2.88411573,108580.0,108570.0,0.70759417]
["bitfinex-derivatives","BTCF0:USTF0",1749499371503,2.88411563,108580.0,108570.0,0.70759417]
["bitfinex-derivatives","BTCF0:USTF0",1749499372109,2.70002743,108580.0,108570.0,0.70759417]
["bitfinex-derivatives","BTCF0:USTF0",1749499373217,2.84511563,108580.0,108570.0,0.70759417]
["bitfinex-derivatives","BTCF0:USTF0",1749499373409,2.66102743,108580.0,108570.0,0.70759417]
["bitfinex-derivatives","BTCF0:USTF0",1749499374617,2.84511573,108580.0,108570.0,0.70759417]
["bitfinex-derivatives","BTCF0:USTF0",1749499374926,2.84511573,108580.0,108570.0,0.90809982]
["bitfinex-derivatives","BTCF0:USTF0",1749499375612,2.84511573,108580.0,108570.0,0.76482075]
["bitfinex-derivatives","BTCF0:USTF0",1749499377818,2.63493177,108580.0,108570.0,0.76482075]
["bitfinex-derivatives","BTCF0:USTF0",1749499378015,2.63493177,108580.0,108570.0,0.90815751]
["bitfinex-derivatives","BTCF0:USTF0",1749499378207,2.63493177,108580.0,108570.0,0.76482075]
["bitfinex-derivatives","BTCF0:USTF0",1749499378607,2.63493177,108580.0,108570.0,0.90815946]
["bitfinex-derivatives","BTCF0:USTF0",1749499378812,2.63493177,108580.0,108570.0,0.70765381]
["bitfinex-derivatives","BTCF0:USTF0",1749499379526,2.55000347,108580.0,108570.0,0.70765381]
["bitfinex-derivatives","BTCF0:USTF0",1749499379720,2.55000347,108580.0,108570.0,0.5643151]
["bitfinex-derivatives","BTCF0:USTF0",1749499379920,2.55000347,108580.0,108570.0,0.76482075]
["bitfinex-derivatives","BTCF0:USTF0",1749499380216,2.73409167,108580.0,108570.0,0.76482075]
["bitfinex-derivatives","BTCF0:USTF0",1749499380413,2.90527563,108580.0,108570.0,0.90815887]
["bitfinex-derivatives","BTCF0:USTF0",1749499380613,2.90527563,108580.0,108570.0,0.70765322]
["bitfinex-derivatives","BTCF0:USTF0",1749499381219,2.69509167,108580.0,108570.0,0.70765322]
["bitfinex-derivatives","BTCF0:USTF0",1749499387421,2.65609167,108580.0,108570.0,0.70765322]
["bitfinex-derivatives","BTCF0:USTF0",1749499389827,2.86627563,108580.0,108570.0,0.70765322]
["bitfinex-derivatives","BTCF0:USTF0",1749499390728,2.86627563,108580.0,108570.0,0.5643151]
["bitfinex-derivatives","BTCF0:USTF0",1749499390927,2.86627563,108580.0,108570.0,0.34685322]
["bitfinex-derivatives","BTCF0:USTF0",1749499391224,0.1841052,108570.0,108560.0,0.50150697]
["bitfinex-derivatives","BTCF0:USTF0",1749499391416,0.88350916,108570.0,108560.0,0.18426049]
["bitfinex-derivatives","BTCF0:USTF0",1749499392425,0.88350916,108570.0,108560.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749499392726,0.88350916,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499392727,1.54660512,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499392923,1.18580512,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499393520,0.97562116,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499394021,1.96404512,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499394426,1.92504512,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499394823,1.50132512,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499395030,2.02440512,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499395623,1.66360512,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499396629,2.02440512,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499397330,1.81422116,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499397533,1.45342116,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499397732,1.83277564,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499397934,1.47197564,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499398635,1.74066364,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499398830,1.37986364,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499399031,1.74066364,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499399232,1.9508476,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499399929,1.95060526,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499400937,1.59386186,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499401636,1.53654972,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499401836,0.80328576,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499402037,1.32632576,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499404430,1.89730972,108570.0,108560.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749499406037,1.98942172,108570.0,108560.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749499407344,1.98942172,108570.0,108560.0,0.18626049]
["bitfinex-derivatives","BTCF0:USTF0",1749499407735,1.98942172,108570.0,108560.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749499408639,1.79120452,108570.0,108560.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749499408941,2.06742172,108570.0,108560.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749499410344,2.06742172,108570.0,108560.0,0.18626039]
["bitfinex-derivatives","BTCF0:USTF0",1749499410540,2.06742172,108570.0,108560.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749499412242,2.06742172,108570.0,108560.0,0.18626039]
["bitfinex-derivatives","BTCF0:USTF0",1749499413047,2.06742172,108570.0,108560.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749499413349,2.22022172,108570.0,108560.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749499413946,2.22022172,108570.0,108560.0,0.18626039]
["bitfinex-derivatives","BTCF0:USTF0",1749499414644,1.85942172,108570.0,108560.0,0.18626039]
["bitfinex-derivatives","BTCF0:USTF0",1749499414843,1.7998538,108570.0,108560.0,0.18626039]
["bitfinex-derivatives","BTCF0:USTF0",1749499415042,2.22022172,108570.0,108560.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749499415642,2.08910972,108570.0,108560.0,0.18626029]
["bitfinex-derivatives","BTCF0:USTF0",1749499415842,2.18122172,108570.0,108560.0,0.18626029]
["bitfinex-derivatives","BTCF0:USTF0",1749499416045,2.22315408,108570.0,108560.0,0.18626029]
["bitfinex-derivatives","BTCF0:USTF0",1749499416542,2.24201657,108570.0,108560.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749499416948,1.71897657,108570.0,108560.0,0.18626029]
["bitfinex-derivatives","BTCF0:USTF0",1749499417245,2.24201657,108570.0,108560.0,0.18626029]
["bitfinex-derivatives","BTCF0:USTF0",1749499417636,2.14990457,108570.0,108560.0,0.18626029]
["bitfinex-derivatives","BTCF0:USTF0",1749499418044,1.62686457,108570.0,108560.0,0.18626029]
["bitfinex-derivatives","BTCF0:USTF0",1749499418348,2.14990457,108570.0,108560.0,0.18626029]
["bitfinex-derivatives","BTCF0:USTF0",1749499418548,2.14990457,108570.0,108560.0,0.21746029]
["bitfinex-derivatives","BTCF0:USTF0",1749499419642,2.14990457,108570.0,108560.0,0.03333829]
["bitfinex-derivatives","BTCF0:USTF0",1749499419951,2.18020457,108570.0,108560.0,0.03333829]
["bitfinex-derivatives","BTCF0:USTF0",1749499420748,2.18020457,108570.0,108560.0,0.21746049]
["bitfinex-derivatives","BTCF0:USTF0",1749499420950,1.81940457,108570.0,108560.0,0.21746049]
["bitfinex-derivatives","BTCF0:USTF0",1749499421343,0.84569665,108570.0,108560.0,0.21746049]
["bitfinex-derivatives","BTCF0:USTF0",1749499421549,1.57892061,108570.0,108560.0,0.28106049]
["bitfinex-derivatives","BTCF0:USTF0",1749499422250,1.02938061,108570.0,108560.0,0.28106049]
["bitfinex-derivatives","BTCF0:USTF0",1749499422454,1.55242061,108570.0,108560.0,0.28106049]
["bitfinex-derivatives","BTCF0:USTF0",1749499422848,1.49455812,108570.0,108560.0,0.28106049]
["bitfinex-derivatives","BTCF0:USTF0",1749499423047,0.44027812,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499423247,0.7112018,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499423554,0.7116018,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499424446,0.7112018,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499424641,0.7116018,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499424846,0.7112018,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499425553,0.7112018,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499425854,0.7116018,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499426152,0.1885618,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499426342,0.7116017,108570.0,108560.0,0.99529379]
["bitfinex-derivatives","BTCF0:USTF0",1749499427045,0.7116017,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499428753,0.2878017,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499428953,0.7116017,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499429546,0.7112017,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499429742,0.7116017,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499429945,0.6726017,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499430355,0.6766583,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499430553,0.88684226,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499434251,0.88684226,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499436850,0.84784226,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499439963,0.6376583,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499440165,0.84784226,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499443966,0.73768056,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499444167,0.92178566,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499446169,0.7116017,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499446370,0.92178566,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499449275,0.92178566,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499449664,0.92178566,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499450368,0.92178566,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499451274,0.92181946,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499452276,0.88281946,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499455075,0.88281946,108570.0,108560.0,0.42430983]
["bitfinex-derivatives","BTCF0:USTF0",1749499455270,0.88281946,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499455674,1.50156633,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499456381,2.73486633,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499458184,2.73486633,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499458885,2.52464857,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499459086,2.31106633,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499459386,2.69574633,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499463388,2.69574633,108570.0,108560.0,0.64186049]
["bitfinex-derivatives","BTCF0:USTF0",1749499464589,2.69574633,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499466285,2.75590633,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499466990,2.75996293,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499467191,2.33628293,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499467488,2.75992293,108570.0,108560.0,0.78510983]
["bitfinex-derivatives","BTCF0:USTF0",1749499468092,2.75992293,108570.0,108560.0,0.99532759]
["bitfinex-derivatives","BTCF0:USTF0",1749499468392,2.75992293,108570.0,108560.0,0.85207825]
["bitfinex-derivatives","BTCF0:USTF0",1749499468585,2.75992293,108570.0,108560.0,0.99532759]
["bitfinex-derivatives","BTCF0:USTF0",1749499470792,2.75992293,108570.0,108560.0,1.00913759]
["bitfinex-derivatives","BTCF0:USTF0",1749499472093,2.75992293,108570.0,108560.0,0.79891983]
["bitfinex-derivatives","BTCF0:USTF0",1749499473293,2.75992293,108570.0,108560.0,0.65567049]
["bitfinex-derivatives","BTCF0:USTF0",1749499473495,2.72092293,108570.0,108560.0,0.66027049]
["bitfinex-derivatives","BTCF0:USTF0",1749499473693,2.51070517,108570.0,108560.0,0.66027049]
["bitfinex-derivatives","BTCF0:USTF0",1749499473897,2.72092293,108570.0,108560.0,0.66027049]
["bitfinex-derivatives","BTCF0:USTF0",1749499475293,2.75362293,108570.0,108560.0,0.66027049]
["bitfinex-derivatives","BTCF0:USTF0",1749499480598,2.71462293,108570.0,108560.0,0.66027049]
["bitfinex-derivatives","BTCF0:USTF0",1749499480902,2.50440517,108570.0,108560.0,0.66027049]
["bitfinex-derivatives","BTCF0:USTF0",1749499481199,2.71462293,108570.0,108560.0,0.66027049]
["bitfinex-derivatives","BTCF0:USTF0",1749499481696,2.25828293,108570.0,108560.0,1.01373759]
["bitfinex-derivatives","BTCF0:USTF0",1749499481994,2.68184293,108570.0,108560.0,1.01373759]
["bitfinex-derivatives","BTCF0:USTF0",1749499483393,2.68184293,108570.0,108560.0,0.87048825]
["bitfinex-derivatives","BTCF0:USTF0",1749499486299,2.58904123,108570.0,108560.0,0.87048825]
["bitfinex-derivatives","BTCF0:USTF0",1749499486504,2.58944123,108570.0,108560.0,1.01373759]
["bitfinex-derivatives","BTCF0:USTF0",1749499486701,2.37922347,108570.0,108560.0,1.01373759]
["bitfinex-derivatives","BTCF0:USTF0",1749499486899,2.58944123,108570.0,108560.0,1.01373759]
["bitfinex-derivatives","BTCF0:USTF0",1749499487605,2.73454643,108570.0,108560.0,1.01373759]
["bitfinex-derivatives","BTCF0:USTF0",1749499488304,2.73454643,108570.0,108560.0,0.87048825]
["bitfinex-derivatives","BTCF0:USTF0",1749499488702,2.73454643,108570.0,108560.0,0.66027049]
["bitfinex-derivatives","BTCF0:USTF0",1749499488904,2.73454643,108570.0,108560.0,0.87048825]
["bitfinex-derivatives","BTCF0:USTF0",1749499489609,2.73454643,108570.0,108560.0,0.66027049]
["bitfinex-derivatives","BTCF0:USTF0",1749499491809,2.73454643,108570.0,108560.0,0.80351983]
["bitfinex-derivatives","BTCF0:USTF0",1749499494610,2.69554643,108570.0,108560.0,0.80351983]
["bitfinex-derivatives","BTCF0:USTF0",1749499495512,2.69554643,108570.0,108560.0,1.01373759]
["bitfinex-derivatives","BTCF0:USTF0",1749499500918,2.69554643,108570.0,108560.0,0.80351983]
["bitfinex-derivatives","BTCF0:USTF0",1749499501116,2.73748725,108570.0,108560.0,0.59667049]
["bitfinex-derivatives","BTCF0:USTF0",1749499501319,2.82968725,108570.0,108560.0,0.59667049]
["bitfinex-derivatives","BTCF0:USTF0",1749499501816,2.79068725,108570.0,108560.0,0.59667049]
["bitfinex-derivatives","BTCF0:USTF0",1749499502719,2.58046949,108570.0,108560.0,0.59667049]
["bitfinex-derivatives","BTCF0:USTF0",1749499502906,2.79068725,108570.0,108560.0,0.59667049]
["bitfinex-derivatives","BTCF0:USTF0",1749499506019,2.79068725,108570.0,108560.0,0.62747049]
["bitfinex-derivatives","BTCF0:USTF0",1749499506621,2.7907477,108570.0,108560.0,0.62747049]
["bitfinex-derivatives","BTCF0:USTF0",1749499506821,2.7907477,108570.0,108560.0,0.26667049]
["bitfinex-derivatives","BTCF0:USTF0",1749499507022,2.7907477,108570.0,108560.0,0.62747049]
["bitfinex-derivatives","BTCF0:USTF0",1749499507429,2.7907477,108570.0,108560.0,0.83768825]
["bitfinex-derivatives","BTCF0:USTF0",1749499508310,2.74874643,108570.0,108560.0,0.83768825]
["bitfinex-derivatives","BTCF0:USTF0",1749499509619,2.70974643,108570.0,108560.0,0.83768825]
["bitfinex-derivatives","BTCF0:USTF0",1749499510031,2.70974643,108570.0,108560.0,0.98093759]
["bitfinex-derivatives","BTCF0:USTF0",1749499511431,2.10208123,108570.0,108560.0,0.98093759]
["bitfinex-derivatives","BTCF0:USTF0",1749499511629,2.61742643,108570.0,108560.0,1.01113759]
["bitfinex-derivatives","BTCF0:USTF0",1749499513231,2.61742643,108570.0,108560.0,0.86788825]
["bitfinex-derivatives","BTCF0:USTF0",1749499515631,2.64792643,108570.0,108560.0,0.86788825]
["bitfinex-derivatives","BTCF0:USTF0",1749499516634,2.61298303,108570.0,108560.0,0.86788825]
["bitfinex-derivatives","BTCF0:USTF0",1749499517731,2.61298303,108570.0,108560.0,1.01113759]
["bitfinex-derivatives","BTCF0:USTF0",1749499518330,2.61298303,108570.0,108560.0,0.86788825]
["bitfinex-derivatives","BTCF0:USTF0",1749499519238,2.61298303,108570.0,108560.0,0.50708825]
["bitfinex-derivatives","BTCF0:USTF0",1749499519438,2.61298303,108570.0,108560.0,0.86788825]
["bitfinex-derivatives","BTCF0:USTF0",1749499522636,2.61298303,108570.0,108560.0,1.01113759]
["bitfinex-derivatives","BTCF0:USTF0",1749499523741,2.57398303,108570.0,108560.0,1.01113759]
["bitfinex-derivatives","BTCF0:USTF0",1749499524341,2.12532643,108570.0,108560.0,1.01113759]
["bitfinex-derivatives","BTCF0:USTF0",1749499524537,2.22294347,108570.0,108560.0,1.22135535]
["bitfinex-derivatives","BTCF0:USTF0",1749499524741,2.40704867,108570.0,108560.0,1.22135535]
["bitfinex-derivatives","BTCF0:USTF0",1749499524936,1.79914347,108570.0,108560.0,1.22135535]
["bitfinex-derivatives","BTCF0:USTF0",1749499525138,2.22294347,108570.0,108560.0,1.22135535]
["bitfinex-derivatives","BTCF0:USTF0",1749499525338,1.70050347,108570.0,108560.0,1.22135535]
["bitfinex-derivatives","BTCF0:USTF0",1749499525539,2.22294347,108570.0,108560.0,1.27861166]
["bitfinex-derivatives","BTCF0:USTF0",1749499525834,2.22294347,108570.0,108560.0,1.07810601]
["bitfinex-derivatives","BTCF0:USTF0",1749499525835,2.12386347,108570.0,108560.0,1.07810601]
["bitfinex-derivatives","BTCF0:USTF0",1749499526041,2.11268028,108570.0,108560.0,1.07810601]
["bitfinex-derivatives","BTCF0:USTF0",1749499526242,2.11308028,108570.0,108560.0,1.36461616]
["bitfinex-derivatives","BTCF0:USTF0",1749499526939,2.11308028,108570.0,108560.0,1.07810601]
["bitfinex-derivatives","BTCF0:USTF0",1749499528342,2.11308028,108570.0,108560.0,1.2790262]
["bitfinex-derivatives","BTCF0:USTF0",1749499528538,2.11308028,108570.0,108560.0,1.07810601]
["bitfinex-derivatives","BTCF0:USTF0",1749499529434,2.11308028,108570.0,108560.0,1.22160093]
["bitfinex-derivatives","BTCF0:USTF0",1749499530743,2.07408028,108570.0,108560.0,1.22160093]
["bitfinex-derivatives","BTCF0:USTF0",1749499531242,2.07408028,108570.0,108560.0,1.07810601]
["bitfinex-derivatives","BTCF0:USTF0",1749499531539,2.07408028,108570.0,108560.0,1.2215628]
["bitfinex-derivatives","BTCF0:USTF0",1749499533143,2.07408028,108570.0,108560.0,1.5823628]
["bitfinex-derivatives","BTCF0:USTF0",1749499534638,2.25818548,108570.0,108560.0,1.5823628]
["bitfinex-derivatives","BTCF0:USTF0",1749499534839,2.07408028,108570.0,108560.0,1.5823628]
["bitfinex-derivatives","BTCF0:USTF0",1749499535241,2.25818548,108570.0,108560.0,1.16192728]
["bitfinex-derivatives","BTCF0:USTF0",1749499535441,2.07408028,108570.0,108560.0,1.5823628]
["bitfinex-derivatives","BTCF0:USTF0",1749499537441,2.07400028,108570.0,108560.0,1.5823628]
["bitfinex-derivatives","BTCF0:USTF0",1749499537942,2.03500028,108570.0,108560.0,1.5823628]
["bitfinex-derivatives","BTCF0:USTF0",1749499539248,1.61172028,108570.0,108560.0,1.79258056]
["bitfinex-derivatives","BTCF0:USTF0",1749499539546,1.76743711,108570.0,108560.0,2.13655411]
["bitfinex-derivatives","BTCF0:USTF0",1749499539749,1.75288582,108570.0,108560.0,1.93563392]
["bitfinex-derivatives","BTCF0:USTF0",1749499540849,1.75248582,108570.0,108560.0,2.02774592]
["bitfinex-derivatives","BTCF0:USTF0",1749499541446,1.30122222,108570.0,108560.0,2.68773693]
["bitfinex-derivatives","BTCF0:USTF0",1749499541650,1.30162222,108570.0,108560.0,2.68773693]
["bitfinex-derivatives","BTCF0:USTF0",1749499541842,1.30122222,108570.0,108560.0,2.68773693]
["bitfinex-derivatives","BTCF0:USTF0",1749499542247,1.30162222,108570.0,108560.0,2.68773693]
["bitfinex-derivatives","BTCF0:USTF0",1749499545045,1.26262222,108570.0,108560.0,2.68773693]
["bitfinex-derivatives","BTCF0:USTF0",1749499546156,1.26262222,108570.0,108560.0,2.16545693]
["bitfinex-derivatives","BTCF0:USTF0",1749499549860,1.26262222,108570.0,108560.0,1.98717993]
["bitfinex-derivatives","BTCF0:USTF0",1749499551952,1.22362222,108570.0,108560.0,1.98717993]
["bitfinex-derivatives","BTCF0:USTF0",1749499559068,1.18462222,108570.0,108560.0,1.98717993]
["bitfinex-derivatives","BTCF0:USTF0",1749499564272,1.18462222,108570.0,108560.0,1.78683478]
["bitfinex-derivatives","BTCF0:USTF0",1749499566572,1.14562222,108570.0,108560.0,1.78683478]
["bitfinex-derivatives","BTCF0:USTF0",1749499567466,0.423,108580.0,108560.0,1.74085138]
["bitfinex-derivatives","BTCF0:USTF0",1749499567668,0.5182,108590.0,108580.0,0.1840882]
["bitfinex-derivatives","BTCF0:USTF0",1749499567869,0.5182,108590.0,108580.0,0.96532372]
["bitfinex-derivatives","BTCF0:USTF0",1749499568263,0.5186,108590.0,108580.0,0.75510596]
["bitfinex-derivatives","BTCF0:USTF0",1749499568467,0.5186,108590.0,108580.0,0.5448882]
["bitfinex-derivatives","BTCF0:USTF0",1749499568669,0.5186,108590.0,108580.0,0.75510596]
["bitfinex-derivatives","BTCF0:USTF0",1749499569269,0.5186,108590.0,108580.0,0.89857499]
["bitfinex-derivatives","BTCF0:USTF0",1749499569468,0.5186,108590.0,108580.0,1.10879275]
["bitfinex-derivatives","BTCF0:USTF0",1749499569672,0.5186,108590.0,108580.0,0.89857499]
["bitfinex-derivatives","BTCF0:USTF0",1749499569874,0.5186,108590.0,108580.0,1.10879275]
["bitfinex-derivatives","BTCF0:USTF0",1749499571370,0.0956,108590.0,108580.0,1.10879275]
["bitfinex-derivatives","BTCF0:USTF0",1749499571565,0.5186,108590.0,108580.0,1.10879275]
["bitfinex-derivatives","BTCF0:USTF0",1749499571770,0.5186,108590.0,108580.0,0.97913372]
["bitfinex-derivatives","BTCF0:USTF0",1749499571979,0.5186,108590.0,108580.0,0.98373372]
["bitfinex-derivatives","BTCF0:USTF0",1749499573377,0.5186,108590.0,108580.0,0.77351596]
["bitfinex-derivatives","BTCF0:USTF0",1749499573564,0.4796,108590.0,108580.0,0.77351596]
["bitfinex-derivatives","BTCF0:USTF0",1749499573972,0.0566,108590.0,108580.0,0.77351596]
["bitfinex-derivatives","BTCF0:USTF0",1749499574173,0.001,108610.0,108600.0,0.1840543]
["bitfinex-derivatives","BTCF0:USTF0",1749499574376,0.001,108610.0,108600.0,1.31641878]
["bitfinex-derivatives","BTCF0:USTF0",1749499575276,0.032,108610.0,108600.0,1.31641878]
["bitfinex-derivatives","BTCF0:USTF0",1749499575476,0.24221776,108610.0,108600.0,1.3883696]
["bitfinex-derivatives","BTCF0:USTF0",1749499576171,0.032,108610.0,108600.0,1.3893696]
["bitfinex-derivatives","BTCF0:USTF0",1749499576578,0.032,108610.0,108600.0,1.17915184]
["bitfinex-derivatives","BTCF0:USTF0",1749499576775,0.0651,108610.0,108600.0,1.3893696]
["bitfinex-derivatives","BTCF0:USTF0",1749499577278,0.0651,108610.0,108600.0,1.38921991]
["bitfinex-derivatives","BTCF0:USTF0",1749499578079,0.0014,108610.0,108600.0,1.78748754]
["bitfinex-derivatives","BTCF0:USTF0",1749499578381,0.001,108610.0,108600.0,1.57741947]
["bitfinex-derivatives","BTCF0:USTF0",1749499578584,0.0467905,108660.0,108640.0,0.0459937]
["bitfinex-derivatives","BTCF0:USTF0",1749499578773,0.28636807,108650.0,108640.0,0.68289209]
["bitfinex-derivatives","BTCF0:USTF0",1749499578973,1.00711253,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499579279,1.00751253,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499579777,1.00951253,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499579970,0.58659253,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499580175,1.00947253,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499580376,0.61543476,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499581285,0.17762,108650.0,108640.0,0.84696436]
["bitfinex-derivatives","BTCF0:USTF0",1749499581475,0.5845,108650.0,108640.0,0.84696436]
["bitfinex-derivatives","BTCF0:USTF0",1749499581676,0.81015079,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499581878,0.80975079,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499582079,0.81046807,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499582379,0.6004,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499583580,0.5994,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499584479,0.5839,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499584674,0.5839,108650.0,108640.0,0.66719629]
["bitfinex-derivatives","BTCF0:USTF0",1749499586379,0.59852913,108650.0,108640.0,0.66719629]
["bitfinex-derivatives","BTCF0:USTF0",1749499587185,0.8241972,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499587481,0.9091668,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499588585,0.69909873,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499589679,0.51512913,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499590493,0.69909873,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499591388,0.51512913,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499591593,0.9091667,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499594185,0.69909863,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499594786,0.70315523,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499597290,0.70315523,108650.0,108640.0,0.66819629]
["bitfinex-derivatives","BTCF0:USTF0",1749499598402,0.9132233,108650.0,108640.0,0.63689629]
["bitfinex-derivatives","BTCF0:USTF0",1749499601486,0.9131033,108650.0,108640.0,0.67239629]
["bitfinex-derivatives","BTCF0:USTF0",1749499601890,0.8975033,108650.0,108640.0,0.67239629]
["bitfinex-derivatives","BTCF0:USTF0",1749499602088,0.36355523,108650.0,108640.0,0.67239629]
["bitfinex-derivatives","BTCF0:USTF0",1749499602294,0.72553523,108650.0,108640.0,0.67239629]
["bitfinex-derivatives","BTCF0:USTF0",1749499602499,0.72513523,108650.0,108640.0,0.70519629]
["bitfinex-derivatives","BTCF0:USTF0",1749499602693,0.72553523,108650.0,108640.0,0.73699629]
["bitfinex-derivatives","BTCF0:USTF0",1749499603696,0.20405523,108650.0,108640.0,0.73699629]
["bitfinex-derivatives","BTCF0:USTF0",1749499603903,0.72553523,108650.0,108640.0,0.94706436]
["bitfinex-derivatives","BTCF0:USTF0",1749499604804,0.72553523,108650.0,108640.0,0.96086436]
["bitfinex-derivatives","BTCF0:USTF0",1749499606401,0.54156573,108650.0,108640.0,0.96086436]
["bitfinex-derivatives","BTCF0:USTF0",1749499607199,0.72553533,108650.0,108640.0,0.96086436]
["bitfinex-derivatives","BTCF0:USTF0",1749499608205,0.76843595,108650.0,108640.0,0.96086436]
["bitfinex-derivatives","BTCF0:USTF0",1749499609502,0.72553533,108650.0,108640.0,0.96086436]
["bitfinex-derivatives","BTCF0:USTF0",1749499610304,0.72553533,108650.0,108640.0,0.75079629]
["bitfinex-derivatives","BTCF0:USTF0",1749499610905,0.54156573,108650.0,108640.0,0.75079629]
["bitfinex-derivatives","BTCF0:USTF0",1749499611105,0.72553533,108650.0,108640.0,0.75079629]
["bitfinex-derivatives","BTCF0:USTF0",1749499611303,0.20405533,108650.0,108640.0,0.75079629]
["bitfinex-derivatives","BTCF0:USTF0",1749499611503,0.72509533,108650.0,108640.0,0.75079629]
["bitfinex-derivatives","BTCF0:USTF0",1749499611705,0.72549533,108650.0,108640.0,0.75079629]
["bitfinex-derivatives","BTCF0:USTF0",1749499613008,0.54152573,108650.0,108640.0,0.75079629]
["bitfinex-derivatives","BTCF0:USTF0",1749499613599,0.1042566,108650.0,108640.0,0.96086436]
["bitfinex-derivatives","BTCF0:USTF0",1749499613808,0.5268966,108650.0,108640.0,1.1039068]
["bitfinex-derivatives","BTCF0:USTF0",1749499614005,0.5264966,108650.0,108640.0,1.1039068]
["bitfinex-derivatives","BTCF0:USTF0",1749499614202,0.5268566,108650.0,108640.0,1.1039068]
["bitfinex-derivatives","BTCF0:USTF0",1749499617416,0.1042566,108650.0,108640.0,1.1039068]
["bitfinex-derivatives","BTCF0:USTF0",1749499617613,0.5268566,108650.0,108640.0,1.1039068]
["bitfinex-derivatives","BTCF0:USTF0",1749499617813,0.5268566,108650.0,108640.0,1.16141108]
["bitfinex-derivatives","BTCF0:USTF0",1749499618014,0.5264166,108650.0,108640.0,1.16141108]
["bitfinex-derivatives","BTCF0:USTF0",1749499618315,0.5268166,108650.0,108640.0,1.30446005]
["bitfinex-derivatives","BTCF0:USTF0",1749499618514,0.5268166,108650.0,108640.0,1.17610041]
["bitfinex-derivatives","BTCF0:USTF0",1749499619016,0.5268166,108650.0,108640.0,1.16141108]
["bitfinex-derivatives","BTCF0:USTF0",1749499619209,0.5268166,108650.0,108640.0,1.304448]
["bitfinex-derivatives","BTCF0:USTF0",1749499619610,0.5268166,108650.0,108640.0,1.16141108]
["bitfinex-derivatives","BTCF0:USTF0",1749499623210,0.5268166,108650.0,108640.0,1.30442709]
["bitfinex-derivatives","BTCF0:USTF0",1749499623415,0.5268166,108650.0,108640.0,1.10388037]
["bitfinex-derivatives","BTCF0:USTF0",1749499623915,0.5266966,108650.0,108640.0,1.10388037]
["bitfinex-derivatives","BTCF0:USTF0",1749499628213,0.1894263,108650.0,108640.0,0.75079629]
["bitfinex-derivatives","BTCF0:USTF0",1749499628418,0.92069437,108650.0,108640.0,0.75079629]
["bitfinex-derivatives","BTCF0:USTF0",1749499628816,0.95099437,108650.0,108640.0,0.75079629]
["bitfinex-derivatives","BTCF0:USTF0",1749499629421,0.95099437,108650.0,108640.0,0.8938123]
["bitfinex-derivatives","BTCF0:USTF0",1749499630625,0.7409263,108650.0,108640.0,0.8938123]
["bitfinex-derivatives","BTCF0:USTF0",1749499631824,0.95099437,108650.0,108640.0,0.8292123]
["bitfinex-derivatives","BTCF0:USTF0",1749499632124,0.96649437,108650.0,108640.0,0.8292123]
["bitfinex-derivatives","BTCF0:USTF0",1749499632324,0.96649437,108650.0,108640.0,0.68619629]
["bitfinex-derivatives","BTCF0:USTF0",1749499632826,0.96649437,108650.0,108640.0,0.8292123]
["bitfinex-derivatives","BTCF0:USTF0",1749499633026,0.96549437,108650.0,108640.0,0.8292123]
["bitfinex-derivatives","BTCF0:USTF0",1749499633221,0.96749437,108650.0,108640.0,0.8292123]
["bitfinex-derivatives","BTCF0:USTF0",1749499633422,0.96749437,108650.0,108640.0,0.68619629]
["bitfinex-derivatives","BTCF0:USTF0",1749499633826,0.96749437,108650.0,108640.0,0.65529629]
["bitfinex-derivatives","BTCF0:USTF0",1749499634023,0.44629437,108650.0,108640.0,0.65529629]
["bitfinex-derivatives","BTCF0:USTF0",1749499634223,0.96749437,108650.0,108640.0,0.65529629]
["bitfinex-derivatives","BTCF0:USTF0",1749499634618,0.44629437,108650.0,108640.0,0.65529629]
["bitfinex-derivatives","BTCF0:USTF0",1749499634820,0.96749437,108650.0,108640.0,0.65529629]
["bitfinex-derivatives","BTCF0:USTF0",1749499635024,0.96749437,108650.0,108640.0,0.7983123]
["bitfinex-derivatives","BTCF0:USTF0",1749499635929,0.96749437,108650.0,108640.0,0.65529629]
["bitfinex-derivatives","BTCF0:USTF0",1749499636930,0.96749437,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499641431,0.96749437,108650.0,108640.0,0.8313123]
["bitfinex-derivatives","BTCF0:USTF0",1749499642833,0.96749437,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499643934,0.96749437,108650.0,108640.0,0.8313123]
["bitfinex-derivatives","BTCF0:USTF0",1749499644342,0.96749437,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499644533,1.00039437,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499644728,0.46369437,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499644939,0.98485437,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499645135,0.2536263,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499645342,0.7747863,108650.0,108640.0,0.75189629]
["bitfinex-derivatives","BTCF0:USTF0",1749499646837,0.7747863,108650.0,108640.0,0.8949123]
["bitfinex-derivatives","BTCF0:USTF0",1749499647440,0.7115863,108650.0,108640.0,0.8949123]
["bitfinex-derivatives","BTCF0:USTF0",1749499647642,0.1904263,108650.0,108640.0,0.8949123]
["bitfinex-derivatives","BTCF0:USTF0",1749499647834,0.7114263,108650.0,108640.0,1.10498037]
["bitfinex-derivatives","BTCF0:USTF0",1749499648538,0.7114263,108650.0,108640.0,0.8949123]
["bitfinex-derivatives","BTCF0:USTF0",1749499651235,0.1904263,108650.0,108640.0,0.8949123]
["bitfinex-derivatives","BTCF0:USTF0",1749499651443,0.7110263,108650.0,108640.0,0.8949123]
["bitfinex-derivatives","BTCF0:USTF0",1749499651842,0.7114263,108650.0,108640.0,0.8949123]
["bitfinex-derivatives","BTCF0:USTF0",1749499658346,0.1904263,108650.0,108640.0,0.8949123]
["bitfinex-derivatives","BTCF0:USTF0",1749499658550,0.7113463,108650.0,108640.0,0.8949123]
["bitfinex-derivatives","BTCF0:USTF0",1749499659346,0.92125205,108650.0,108640.0,1.10481805]
["bitfinex-derivatives","BTCF0:USTF0",1749499659552,0.21636235,108650.0,108640.0,1.10481805]
["bitfinex-derivatives","BTCF0:USTF0",1749499659747,0.92125195,108650.0,108640.0,1.10481805]
["bitfinex-derivatives","BTCF0:USTF0",1749499660751,0.0064566,108650.0,108640.0,1.10481805]
["bitfinex-derivatives","BTCF0:USTF0",1749499660958,0.5269766,108650.0,108640.0,1.17170779]
["bitfinex-derivatives","BTCF0:USTF0",1749499661154,0.0064566,108650.0,108640.0,1.17170779]
["bitfinex-derivatives","BTCF0:USTF0",1749499661349,0.5269766,108650.0,108640.0,1.17170779]
["bitfinex-derivatives","BTCF0:USTF0",1749499661847,0.5273766,108650.0,108640.0,1.17170779]
["bitfinex-derivatives","BTCF0:USTF0",1749499662051,0.5273766,108650.0,108640.0,1.3147238]
["bitfinex-derivatives","BTCF0:USTF0",1749499662251,0.0044566,108650.0,108640.0,1.3147238]
["bitfinex-derivatives","BTCF0:USTF0",1749499662457,0.5253766,108650.0,108640.0,1.37225451]
["bitfinex-derivatives","BTCF0:USTF0",1749499663358,0.5253766,108650.0,108640.0,1.16230489]
["bitfinex-derivatives","BTCF0:USTF0",1749499664756,0.5253766,108650.0,108640.0,1.30546708]
["bitfinex-derivatives","BTCF0:USTF0",1749499665559,0.5253766,108650.0,108640.0,1.16230489]
["bitfinex-derivatives","BTCF0:USTF0",1749499667563,0.5253766,108650.0,108640.0,1.30544827]
["bitfinex-derivatives","BTCF0:USTF0",1749499667764,0.0044566,108650.0,108640.0,1.30544827]
["bitfinex-derivatives","BTCF0:USTF0",1749499668156,0.5252966,108650.0,108640.0,1.10490155]
["bitfinex-derivatives","BTCF0:USTF0",1749499668464,0.5248966,108650.0,108640.0,1.10490155]
["bitfinex-derivatives","BTCF0:USTF0",1749499668763,0.5252966,108650.0,108640.0,1.16230489]
["bitfinex-derivatives","BTCF0:USTF0",1749499668952,0.5252966,108650.0,108640.0,1.10487014]
["bitfinex-derivatives","BTCF0:USTF0",1749499669765,0.0044566,108650.0,108640.0,1.10487014]
["bitfinex-derivatives","BTCF0:USTF0",1749499669960,0.5252966,108650.0,108640.0,1.10487014]
["bitfinex-derivatives","BTCF0:USTF0",1749499670961,0.5252966,108650.0,108640.0,1.30541686]
["bitfinex-derivatives","BTCF0:USTF0",1749499671163,0.5252966,108650.0,108640.0,1.16230489]
["bitfinex-derivatives","BTCF0:USTF0",1749499675967,0.5252966,108650.0,108640.0,1.30540108]
["bitfinex-derivatives","BTCF0:USTF0",1749499677766,0.5252966,108650.0,108640.0,1.16230489]
["bitfinex-derivatives","BTCF0:USTF0",1749499679569,0.7092662,108650.0,108640.0,1.16230489]
["bitfinex-derivatives","BTCF0:USTF0",1749499679767,0.91912808,108650.0,108640.0,1.09556011]
["bitfinex-derivatives","BTCF0:USTF0",1749499679967,0.91912808,108650.0,108640.0,0.89501339]
["bitfinex-derivatives","BTCF0:USTF0",1749499681169,0.7092662,108650.0,108640.0,0.89501339]
["bitfinex-derivatives","BTCF0:USTF0",1749499682071,0.7092662,108650.0,108640.0,1.09556011]
["bitfinex-derivatives","BTCF0:USTF0",1749499683277,0.7092662,108650.0,108640.0,0.89501339]
["bitfinex-derivatives","BTCF0:USTF0",1749499684271,0.7092662,108650.0,108640.0,1.09556011]
["bitfinex-derivatives","BTCF0:USTF0",1749499684464,0.7092662,108650.0,108640.0,0.95244301]
["bitfinex-derivatives","BTCF0:USTF0",1749499684667,0.7092662,108650.0,108640.0,1.09559943]
["bitfinex-derivatives","BTCF0:USTF0",1749499684973,0.7092662,108650.0,108640.0,0.95244301]
["bitfinex-derivatives","BTCF0:USTF0",1749499685173,0.7092662,108650.0,108640.0,1.09559536]
["bitfinex-derivatives","BTCF0:USTF0",1749499685375,0.91918495,108650.0,108640.0,1.16236176]
["bitfinex-derivatives","BTCF0:USTF0",1749499685964,0.73521535,108650.0,108640.0,1.16236176]
["bitfinex-derivatives","BTCF0:USTF0",1749499686171,0.73521535,108650.0,108640.0,1.30552866]
["bitfinex-derivatives","BTCF0:USTF0",1749499686673,0.91918495,108650.0,108640.0,1.30552866]
["bitfinex-derivatives","BTCF0:USTF0",1749499686862,0.73521535,108650.0,108640.0,1.30552866]
["bitfinex-derivatives","BTCF0:USTF0",1749499687067,0.91918495,108650.0,108640.0,1.30553559]
["bitfinex-derivatives","BTCF0:USTF0",1749499687269,0.91918495,108650.0,108640.0,1.03201684]
["bitfinex-derivatives","BTCF0:USTF0",1749499687474,0.98208495,108650.0,108640.0,1.03201684]
["bitfinex-derivatives","BTCF0:USTF0",1749499687676,0.98208495,108650.0,108640.0,0.83147012]
["bitfinex-derivatives","BTCF0:USTF0",1749499688675,0.98208495,108650.0,108640.0,1.04138887]
["bitfinex-derivatives","BTCF0:USTF0",1749499691075,0.7721662,108650.0,108640.0,1.04138887]
["bitfinex-derivatives","BTCF0:USTF0",1749499691272,0.98208495,108650.0,108640.0,1.04138887]
["bitfinex-derivatives","BTCF0:USTF0",1749499691469,0.98208495,108650.0,108640.0,1.07278887]
["bitfinex-derivatives","BTCF0:USTF0",1749499692369,0.98208495,108650.0,108640.0,1.10378887]
["bitfinex-derivatives","BTCF0:USTF0",1749499694681,0.79811535,108650.0,108640.0,1.10378887]
["bitfinex-derivatives","BTCF0:USTF0",1749499695384,0.98208525,108650.0,108640.0,1.10378887]
["bitfinex-derivatives","BTCF0:USTF0",1749499696280,0.79811535,108650.0,108640.0,1.10378887]
["bitfinex-derivatives","BTCF0:USTF0",1749499696779,0.98208525,108650.0,108640.0,1.10378887]
["bitfinex-derivatives","BTCF0:USTF0",1749499697175,0.98208525,108650.0,108640.0,0.83147012]
["bitfinex-derivatives","BTCF0:USTF0",1749499697379,0.98208525,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499697380,0.99758525,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499697880,1.25120564,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499698277,1.25084564,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499698576,1.04092689,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499699884,0.99722525,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499700079,1.04092109,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499700280,1.04292109,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499700681,0.99922525,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499701486,0.98372525,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499701783,0.46324525,108650.0,108640.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1749499701982,0.43144535,108650.0,108640.0,0.89821504]
["bitfinex-derivatives","BTCF0:USTF0",1749499702278,0.92078535,108650.0,108640.0,0.95941504]
["bitfinex-derivatives","BTCF0:USTF0",1749499702584,0.92078535,108650.0,108640.0,1.10258887]
["bitfinex-derivatives","BTCF0:USTF0",1749499702784,0.40034535,108650.0,108640.0,1.10258887]
["bitfinex-derivatives","BTCF0:USTF0",1749499702985,0.92078535,108650.0,108640.0,1.10258887]
["bitfinex-derivatives","BTCF0:USTF0",1749499704576,0.92078535,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499705485,0.92078535,108650.0,108640.0,1.10258887]
["bitfinex-derivatives","BTCF0:USTF0",1749499706385,0.92078535,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499707084,0.92078535,108650.0,108640.0,0.53187012]
["bitfinex-derivatives","BTCF0:USTF0",1749499707285,0.92078535,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499708488,0.92078535,108650.0,108640.0,1.10258887]
["bitfinex-derivatives","BTCF0:USTF0",1749499708882,0.92078535,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499714388,0.95218535,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499720397,0.92078535,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499729198,0.49882535,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499729400,0.92058535,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499731200,0.92058535,108650.0,108640.0,0.53187012]
["bitfinex-derivatives","BTCF0:USTF0",1749499731394,0.92058535,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499733501,0.92058535,108650.0,108640.0,0.53187012]
["bitfinex-derivatives","BTCF0:USTF0",1749499733694,0.0064566,108650.0,108640.0,1.10258887]
["bitfinex-derivatives","BTCF0:USTF0",1749499733894,0.92006585,108650.0,108640.0,1.10258887]
["bitfinex-derivatives","BTCF0:USTF0",1749499734093,0.92046585,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499739605,0.92026585,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499739905,0.21637535,108650.0,108640.0,1.10258887]
["bitfinex-derivatives","BTCF0:USTF0",1749499740102,0.92026575,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499740406,0.91986575,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499740607,0.73629535,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499741011,0.92026575,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499741210,0.73629535,108650.0,108640.0,1.09321684]
["bitfinex-derivatives","BTCF0:USTF0",1749499741604,0.92026575,108650.0,108640.0,1.09321684]
["bitfinex-derivatives","BTCF0:USTF0",1749499741807,0.73629535,108650.0,108640.0,1.09321684]
["bitfinex-derivatives","BTCF0:USTF0",1749499742107,0.92026575,108650.0,108640.0,1.09321684]
["bitfinex-derivatives","BTCF0:USTF0",1749499742500,0.92026575,108650.0,108640.0,0.73241684]
["bitfinex-derivatives","BTCF0:USTF0",1749499742698,0.92026575,108650.0,108640.0,1.45401684]
["bitfinex-derivatives","BTCF0:USTF0",1749499742898,0.92026575,108650.0,108640.0,1.25347012]
["bitfinex-derivatives","BTCF0:USTF0",1749499743610,0.92026575,108650.0,108640.0,0.53187012]
["bitfinex-derivatives","BTCF0:USTF0",1749499743804,0.92026575,108650.0,108640.0,1.25347012]
["bitfinex-derivatives","BTCF0:USTF0",1749499744503,0.92026575,108650.0,108640.0,1.45401684]
["bitfinex-derivatives","BTCF0:USTF0",1749499745213,0.92026575,108650.0,108640.0,1.25347012]
["bitfinex-derivatives","BTCF0:USTF0",1749499745612,0.5263766,108650.0,108640.0,1.25347012]
["bitfinex-derivatives","BTCF0:USTF0",1749499745904,0.92026575,108650.0,108640.0,1.25347012]
["bitfinex-derivatives","BTCF0:USTF0",1749499747908,0.710307,108650.0,108640.0,1.25347012]
["bitfinex-derivatives","BTCF0:USTF0",1749499748112,0.92022575,108650.0,108640.0,1.25347012]
["bitfinex-derivatives","BTCF0:USTF0",1749499750610,0.92022575,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499751615,0.73625535,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499751809,0.92022575,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499754016,0.92022575,108650.0,108640.0,1.10258887]
["bitfinex-derivatives","BTCF0:USTF0",1749499755616,0.92022575,108650.0,108640.0,0.89267012]
["bitfinex-derivatives","BTCF0:USTF0",1749499759914,0.92022575,108650.0,108640.0,1.09321684]
["bitfinex-derivatives","BTCF0:USTF0",1749499766623,0.0064566,108650.0,108640.0,1.51305434]
["bitfinex-derivatives","BTCF0:USTF0",1749499766811,0.4279366,108650.0,108640.0,1.16933379]
["bitfinex-derivatives","BTCF0:USTF0",1749499767016,0.40222052,108650.0,108640.0,1.16933379]
["bitfinex-derivatives","BTCF0:USTF0",1749499767320,0.40627712,108650.0,108640.0,1.45584394]
["bitfinex-derivatives","BTCF0:USTF0",1749499767727,0.4259366,108650.0,108640.0,1.45584394]
["bitfinex-derivatives","BTCF0:USTF0",1749499768025,0.0044566,108650.0,108640.0,1.16933379]
["bitfinex-derivatives","BTCF0:USTF0",1749499768226,0.4259366,108650.0,108640.0,1.16933379]
["bitfinex-derivatives","BTCF0:USTF0",1749499768421,0.4255366,108650.0,108640.0,1.37019674]
["bitfinex-derivatives","BTCF0:USTF0",1749499768621,0.4259366,108650.0,108640.0,1.37019674]
["bitfinex-derivatives","BTCF0:USTF0",1749499771524,1e-07,108650.0,108640.0,1.16933379]
["bitfinex-derivatives","BTCF0:USTF0",1749499771719,0.51956,108660.0,108650.0,0.1839704]
["bitfinex-derivatives","BTCF0:USTF0",1749499771920,0.51956,108660.0,108650.0,1.05361163]
["bitfinex-derivatives","BTCF0:USTF0",1749499772123,0.2983102,108670.0,108660.0,0.1839535]
["bitfinex-derivatives","BTCF0:USTF0",1749499772428,0.2983102,108670.0,108660.0,0.9962463]
["bitfinex-derivatives","BTCF0:USTF0",1749499772429,0.80569706,108670.0,108660.0,0.9962463]
["bitfinex-derivatives","BTCF0:USTF0",1749499773124,0.80565706,108670.0,108660.0,0.9962463]
["bitfinex-derivatives","BTCF0:USTF0",1749499774328,0.80765706,108670.0,108660.0,0.9962463]
["bitfinex-derivatives","BTCF0:USTF0",1749499774531,0.81171366,108670.0,108660.0,1.0008463]
["bitfinex-derivatives","BTCF0:USTF0",1749499775630,0.39031366,108670.0,108660.0,1.0146463]
["bitfinex-derivatives","BTCF0:USTF0",1749499775823,0.81167366,108670.0,108660.0,1.0146463]
["bitfinex-derivatives","BTCF0:USTF0",1749499778522,0.29219366,108670.0,108660.0,1.0146463]
["bitfinex-derivatives","BTCF0:USTF0",1749499778728,0.29219366,108670.0,108660.0,1.22456505]
["bitfinex-derivatives","BTCF0:USTF0",1749499778729,0.0070566,108670.0,108660.0,1.22456505]
["bitfinex-derivatives","BTCF0:USTF0",1749499779124,0.28959674,108670.0,108660.0,0.86207598]
["bitfinex-derivatives","BTCF0:USTF0",1749499779329,0.28959674,108670.0,108660.0,1.0051087]
["bitfinex-derivatives","BTCF0:USTF0",1749499779631,0.28959674,108670.0,108660.0,0.80438622]
["bitfinex-derivatives","BTCF0:USTF0",1749499779824,0.80943674,108670.0,108660.0,0.80438622]
["bitfinex-derivatives","BTCF0:USTF0",1749499780423,0.80743674,108670.0,108660.0,0.80438622]
["bitfinex-derivatives","BTCF0:USTF0",1749499780829,0.99137324,108670.0,108660.0,0.80438622]
["bitfinex-derivatives","BTCF0:USTF0",1749499781230,0.80743674,108670.0,108660.0,0.80438622]
["bitfinex-derivatives","BTCF0:USTF0",1749499782131,0.99137324,108670.0,108660.0,0.5960535]
["bitfinex-derivatives","BTCF0:USTF0",1749499782334,1.20129199,108670.0,108660.0,0.73908622]
["bitfinex-derivatives","BTCF0:USTF0",1749499782636,1.28069199,108670.0,108660.0,0.2023535]
["bitfinex-derivatives","BTCF0:USTF0",1749499783229,1.64149199,108670.0,108660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749499783433,1.73511763,108670.0,108660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749499783735,1.73511763,108670.0,108660.0,0.2023534]
["bitfinex-derivatives","BTCF0:USTF0",1749499785237,1.73512727,108670.0,108660.0,0.2023534]
["bitfinex-derivatives","BTCF0:USTF0",1749499785639,1.64310327,108670.0,108660.0,0.2023534]
["bitfinex-derivatives","BTCF0:USTF0",1749499786241,1.79580327,108670.0,108660.0,0.2023534]
["bitfinex-derivatives","BTCF0:USTF0",1749499786536,1.64310327,108670.0,108660.0,0.2023534]
["bitfinex-derivatives","BTCF0:USTF0",1749499787538,1.64310327,108670.0,108660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749499788038,1.64310327,108670.0,108660.0,0.2023534]
["bitfinex-derivatives","BTCF0:USTF0",1749499788238,1.64310327,108670.0,108660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749499794744,1.12366327,108670.0,108660.0,0.2023532]
["bitfinex-derivatives","BTCF0:USTF0",1749499794944,1.4326997,108670.0,108660.0,0.2023532]
["bitfinex-derivatives","BTCF0:USTF0",1749499795146,1.4330997,108670.0,108660.0,0.2023532]
["bitfinex-derivatives","BTCF0:USTF0",1749499796546,1.4330997,108670.0,108660.0,0.2340532]
["bitfinex-derivatives","BTCF0:USTF0",1749499798259,0.99129806,108670.0,108660.0,0.5948532]
["bitfinex-derivatives","BTCF0:USTF0",1749499798550,0.99089806,108670.0,108660.0,0.2641532]
["bitfinex-derivatives","BTCF0:USTF0",1749499798739,0.99129806,108670.0,108660.0,0.2641532]
["bitfinex-derivatives","BTCF0:USTF0",1749499799640,0.47193806,108670.0,108660.0,0.2641532]
["bitfinex-derivatives","BTCF0:USTF0",1749499799839,0.99129806,108670.0,108660.0,0.2641532]
["bitfinex-derivatives","BTCF0:USTF0",1749499800040,1.35209806,108670.0,108660.0,0.2641532]
["bitfinex-derivatives","BTCF0:USTF0",1749499801045,0.99113776,108670.0,108660.0,0.6249532]
["bitfinex-derivatives","BTCF0:USTF0",1749499801348,0.99113776,108670.0,108660.0,0.2641532]
["bitfinex-derivatives","BTCF0:USTF0",1749499801546,0.99073776,108670.0,108660.0,0.2641532]
["bitfinex-derivatives","BTCF0:USTF0",1749499801845,1.20106133,108670.0,108660.0,0.2340532]
["bitfinex-derivatives","BTCF0:USTF0",1749499802041,1.62576133,108670.0,108660.0,0.2340532]
["bitfinex-derivatives","BTCF0:USTF0",1749499802437,1.26496133,108670.0,108660.0,0.2340532]
["bitfinex-derivatives","BTCF0:USTF0",1749499802635,1.62576133,108670.0,108660.0,0.2340532]
["bitfinex-derivatives","BTCF0:USTF0",1749499803042,1.10656133,108670.0,108660.0,0.2340532]
["bitfinex-derivatives","BTCF0:USTF0",1749499803242,1.62576133,108670.0,108660.0,0.2340532]
["bitfinex-derivatives","BTCF0:USTF0",1749499803445,1.41583776,108670.0,108660.0,0.2340532]
["bitfinex-derivatives","BTCF0:USTF0",1749499804049,1.05503776,108670.0,108660.0,0.2340532]
["bitfinex-derivatives","BTCF0:USTF0",1749499804253,1.41583776,108670.0,108660.0,0.2340532]
["bitfinex-derivatives","BTCF0:USTF0",1749499804749,1.62576133,108670.0,108660.0,0.2340532]
["bitfinex-derivatives","BTCF0:USTF0",1749499805650,1.62576133,108670.0,108660.0,0.2662532]
["bitfinex-derivatives","BTCF0:USTF0",1749499808143,1.59446133,108670.0,108660.0,0.2972532]
["bitfinex-derivatives","BTCF0:USTF0",1749499808854,1.59446133,108670.0,108660.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1749499809051,1.62636133,108670.0,108660.0,0.2340532]
["bitfinex-derivatives","BTCF0:USTF0",1749499809756,1.62636133,108670.0,108660.0,0.2660532]
["bitfinex-derivatives","BTCF0:USTF0",1749499810353,1.66991545,108670.0,108660.0,0.2968532]
["bitfinex-derivatives","BTCF0:USTF0",1749499810952,0.1839532,108660.0,108650.0,0.1839685]
["bitfinex-derivatives","BTCF0:USTF0",1749499811149,0.96460034,108660.0,108650.0,0.1839685]
["bitfinex-derivatives","BTCF0:USTF0",1749499812547,0.96460034,108660.0,108650.0,0.1859685]
["bitfinex-derivatives","BTCF0:USTF0",1749499814157,0.75467677,108660.0,108650.0,0.2168685]
["bitfinex-derivatives","BTCF0:USTF0",1749499814559,0.79822519,108660.0,108650.0,0.2168685]
["bitfinex-derivatives","BTCF0:USTF0",1749499815259,0.58830162,108660.0,108650.0,0.2168685]
["bitfinex-derivatives","BTCF0:USTF0",1749499815459,0.79822519,108660.0,108650.0,0.2168685]
["bitfinex-derivatives","BTCF0:USTF0",1749499816260,0.79822519,108660.0,108650.0,0.2818685]
["bitfinex-derivatives","BTCF0:USTF0",1749499818163,0.79822519,108660.0,108650.0,0.2859251]
["bitfinex-derivatives","BTCF0:USTF0",1749499819163,0.79822519,108660.0,108650.0,0.2818685]
["bitfinex-derivatives","BTCF0:USTF0",1749499820255,1.06904876,108660.0,108650.0,0.2818685]
["bitfinex-derivatives","BTCF0:USTF0",1749499821160,1.02550034,108660.0,108650.0,0.2818685]
["bitfinex-derivatives","BTCF0:USTF0",1749499821361,0.66470034,108660.0,108650.0,0.2818685]
["bitfinex-derivatives","BTCF0:USTF0",1749499822253,1.12350034,108660.0,108650.0,0.2818685]
["bitfinex-derivatives","BTCF0:USTF0",1749499823658,0.88287677,108660.0,108650.0,0.2818685]
["bitfinex-derivatives","BTCF0:USTF0",1749499826261,0.88287677,108660.0,108650.0,0.2859251]
["bitfinex-derivatives","BTCF0:USTF0",1749499829370,1.09274248,108660.0,108650.0,0.2859251]
["bitfinex-derivatives","BTCF0:USTF0",1749499829662,1.09274248,108660.0,108650.0,0.1900251]
["bitfinex-derivatives","BTCF0:USTF0",1749499829865,1.73936449,108660.0,108650.0,0.0060566]
["bitfinex-derivatives","BTCF0:USTF0",1749499830065,0.18397,108650.0,108640.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749499830263,1.49151086,108650.0,108640.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749499831267,1.28170768,108650.0,108640.0,0.00313829]
["bitfinex-derivatives","BTCF0:USTF0",1749499831463,1.37966768,108650.0,108640.0,0.00313829]
["bitfinex-derivatives","BTCF0:USTF0",1749499834375,1.37966768,108650.0,108640.0,0.00719489]
["bitfinex-derivatives","BTCF0:USTF0",1749499835775,1.37970768,108650.0,108640.0,0.00719489]
["bitfinex-derivatives","BTCF0:USTF0",1749499836577,0.86058768,108650.0,108640.0,0.19118169]
["bitfinex-derivatives","BTCF0:USTF0",1749499836870,1.37966768,108650.0,108640.0,0.00719489]
["bitfinex-derivatives","BTCF0:USTF0",1749499837075,1.37970768,108650.0,108640.0,0.00719489]
["bitfinex-derivatives","BTCF0:USTF0",1749499837683,0.65060158,108650.0,108640.0,0.00719489]
["bitfinex-derivatives","BTCF0:USTF0",1749499837975,1.37986768,108650.0,108640.0,0.00719489]
["bitfinex-derivatives","BTCF0:USTF0",1749499841478,0.1839867,108640.0,108630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749499841681,0.1840036,108630.0,108620.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749499841979,1.9343158,108630.0,108620.0,0.2172206]
["bitfinex-derivatives","BTCF0:USTF0",1749499842378,1.4147158,108630.0,108620.0,0.2172206]
["bitfinex-derivatives","BTCF0:USTF0",1749499842577,1.9343158,108630.0,108620.0,0.2172206]
["bitfinex-derivatives","BTCF0:USTF0",1749499843385,1.4147158,108630.0,108620.0,0.2222206]
["bitfinex-derivatives","BTCF0:USTF0",1749499843683,1.9342758,108630.0,108620.0,0.2222206]
["bitfinex-derivatives","BTCF0:USTF0",1749499844378,1.7242897,108630.0,108620.0,0.2222206]
["bitfinex-derivatives","BTCF0:USTF0",1749499844979,1.2047297,108630.0,108620.0,0.2222206]
["bitfinex-derivatives","BTCF0:USTF0",1749499845284,1.7242497,108630.0,108620.0,0.2222206]
["bitfinex-derivatives","BTCF0:USTF0",1749499845784,1.3634097,108630.0,108620.0,0.2222206]
["bitfinex-derivatives","BTCF0:USTF0",1749499845985,1.3634097,108630.0,108620.0,0.2534206]
["bitfinex-derivatives","BTCF0:USTF0",1749499846383,1.3307097,108630.0,108620.0,0.2534206]
["bitfinex-derivatives","BTCF0:USTF0",1749499847784,1.6915097,108630.0,108620.0,0.2534206]
["bitfinex-derivatives","BTCF0:USTF0",1749499848384,1.7229097,108630.0,108620.0,0.2534206]
["bitfinex-derivatives","BTCF0:USTF0",1749499849188,1.2034297,108630.0,108620.0,0.2534206]
["bitfinex-derivatives","BTCF0:USTF0",1749499849389,1.9326958,108630.0,108620.0,0.2222206]
["bitfinex-derivatives","BTCF0:USTF0",1749499849582,1.9640958,108630.0,108620.0,0.2222206]
["bitfinex-derivatives","BTCF0:USTF0",1749499850084,1.9947958,108630.0,108620.0,0.2222206]
["bitfinex-derivatives","BTCF0:USTF0",1749499850589,1.9947558,108630.0,108620.0,0.2222206]
["bitfinex-derivatives","BTCF0:USTF0",1749499851281,1.4755158,108630.0,108620.0,0.2222206]
["bitfinex-derivatives","BTCF0:USTF0",1749499851587,1.9947158,108630.0,108620.0,0.2172206]
["bitfinex-derivatives","BTCF0:USTF0",1749499851788,1.9947158,108630.0,108620.0,0.2212772]
["bitfinex-derivatives","BTCF0:USTF0",1749499853788,1.4755158,108630.0,108620.0,0.2212772]
["bitfinex-derivatives","BTCF0:USTF0",1749499853983,1.7533297,108630.0,108620.0,0.2212772]
["bitfinex-derivatives","BTCF0:USTF0",1749499856984,1.9060297,108630.0,108620.0,0.2212772]
["bitfinex-derivatives","BTCF0:USTF0",1749499857186,1.7533297,108630.0,108620.0,0.2212772]
["bitfinex-derivatives","BTCF0:USTF0",1749499859396,1.1825436,108630.0,108620.0,0.2212772]
["bitfinex-derivatives","BTCF0:USTF0",1749499859580,1.3925297,108630.0,108620.0,0.1880772]
["bitfinex-derivatives","BTCF0:USTF0",1749499859786,1.7853297,108630.0,108620.0,0.1880772]
["bitfinex-derivatives","BTCF0:USTF0",1749499860087,1.7853297,108630.0,108620.0,0.2208772]
["bitfinex-derivatives","BTCF0:USTF0",1749499860394,1.9953158,108630.0,108620.0,0.2208772]
["bitfinex-derivatives","BTCF0:USTF0",1749499860784,1.9953158,108630.0,108620.0,0.0368566]
["bitfinex-derivatives","BTCF0:USTF0",1749499860989,1.4761158,108630.0,108620.0,0.220877]
["bitfinex-derivatives","BTCF0:USTF0",1749499861190,1.7853297,108630.0,108620.0,0.220877]
["bitfinex-derivatives","BTCF0:USTF0",1749499862193,1.9953158,108630.0,108620.0,0.0368566]
["bitfinex-derivatives","BTCF0:USTF0",1749499862388,2.03864296,108630.0,108620.0,0.0368566]
["bitfinex-derivatives","BTCF0:USTF0",1749499862693,2.03864296,108630.0,108620.0,0.2208765]
["bitfinex-derivatives","BTCF0:USTF0",1749499863597,2.03864296,108630.0,108620.0,0.0368566]
["bitfinex-derivatives","BTCF0:USTF0",1749499864889,0.1840197,108620.0,108610.0,0.24957399]
["bitfinex-derivatives","BTCF0:USTF0",1749499865090,0.8204058,108620.0,108610.0,0.28267399]
["bitfinex-derivatives","BTCF0:USTF0",1749499865490,0.8204058,108620.0,108610.0,0.09863829]
["bitfinex-derivatives","BTCF0:USTF0",1749499865688,0.89377812,108620.0,108590.0,0.57785357]
["bitfinex-derivatives","BTCF0:USTF0",1749499865894,0.7548397,108600.0,108590.0,0.44096327]
["bitfinex-derivatives","BTCF0:USTF0",1749499866189,0.7548397,108600.0,108590.0,0.43636327]
["bitfinex-derivatives","BTCF0:USTF0",1749499866394,0.7548397,108600.0,108590.0,0.2933702]
["bitfinex-derivatives","BTCF0:USTF0",1749499867098,0.7548397,108600.0,108590.0,0.3264702]
["bitfinex-derivatives","BTCF0:USTF0",1749499867607,1.03623764,108600.0,108590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749499867896,1.06873764,108600.0,108590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749499868096,1.06873764,108600.0,108590.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1749499868498,1.58793764,108600.0,108590.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1749499868695,1.37795154,108600.0,108590.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1749499868898,1.58793764,108600.0,108590.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1749499870597,1.58793764,108600.0,108590.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1749499870797,1.06873764,108600.0,108590.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1749499870998,1.58797764,108600.0,108590.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1749499871200,1.37799154,108600.0,108590.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1749499871401,1.37799154,108600.0,108590.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1749499871593,1.37799154,108600.0,108590.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1749499874097,1.37799154,108600.0,108590.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1749499874498,1.01719154,108600.0,108590.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1749499874698,1.33903154,108600.0,108590.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1749499875297,0.97823154,108600.0,108590.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1749499875503,1.33903154,108600.0,108590.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1749499876111,0.81975154,108600.0,108590.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1749499876300,1.33907154,108600.0,108590.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1749499876501,0.94577154,108600.0,108590.0,0.5819703]
["bitfinex-derivatives","BTCF0:USTF0",1749499876701,0.94577154,108600.0,108590.0,0.6144703]
["bitfinex-derivatives","BTCF0:USTF0",1749499876906,0.94617154,108600.0,108590.0,0.6144703]
["bitfinex-derivatives","BTCF0:USTF0",1749499877206,1.09887154,108600.0,108590.0,0.6144703]
["bitfinex-derivatives","BTCF0:USTF0",1749499877407,0.94617154,108600.0,108590.0,0.6144703]
["bitfinex-derivatives","BTCF0:USTF0",1749499880111,0.94617154,108600.0,108590.0,0.6185269]
["bitfinex-derivatives","BTCF0:USTF0",1749499881511,0.94617154,108600.0,108590.0,0.2577269]
["bitfinex-derivatives","BTCF0:USTF0",1749499881712,0.90717154,108600.0,108590.0,0.6185269]
["bitfinex-derivatives","BTCF0:USTF0",1749499882213,0.90717154,108600.0,108590.0,0.2577269]
["bitfinex-derivatives","BTCF0:USTF0",1749499882414,0.90717154,108600.0,108590.0,0.6185269]
["bitfinex-derivatives","BTCF0:USTF0",1749499883517,0.90677154,108600.0,108590.0,0.6185269]
["bitfinex-derivatives","BTCF0:USTF0",1749499883813,0.90717154,108600.0,108590.0,0.6185269]
["bitfinex-derivatives","BTCF0:USTF0",1749499886418,0.90677154,108600.0,108590.0,0.6185269]
["bitfinex-derivatives","BTCF0:USTF0",1749499886608,0.90717154,108600.0,108590.0,0.6185269]
["bitfinex-derivatives","BTCF0:USTF0",1749499888518,0.90717154,108600.0,108590.0,0.2577269]
["bitfinex-derivatives","BTCF0:USTF0",1749499888724,0.90717154,108600.0,108590.0,0.6185269]
["bitfinex-derivatives","BTCF0:USTF0",1749499889018,0.98717154,108600.0,108590.0,0.6185269]
["bitfinex-derivatives","BTCF0:USTF0",1749499890111,0.98717154,108600.0,108590.0,0.6507269]
["bitfinex-derivatives","BTCF0:USTF0",1749499890617,0.98717154,108600.0,108590.0,0.6553269]
["bitfinex-derivatives","BTCF0:USTF0",1749499892518,0.98717154,108600.0,108590.0,0.6691369]
["bitfinex-derivatives","BTCF0:USTF0",1749499895919,0.94817154,108600.0,108590.0,0.6691369]
["bitfinex-derivatives","BTCF0:USTF0",1749499899824,1.36557154,108600.0,108590.0,0.6691369]
["bitfinex-derivatives","BTCF0:USTF0",1749499903023,1.32657154,108600.0,108590.0,0.6691369]
["bitfinex-derivatives","BTCF0:USTF0",1749499905226,1.33129038,108600.0,108590.0,0.6691369]
["bitfinex-derivatives","BTCF0:USTF0",1749499905726,1.40438531,108600.0,108590.0,0.6691369]
["bitfinex-derivatives","BTCF0:USTF0",1749499906325,1.40438531,108600.0,108590.0,0.81283347]
["bitfinex-derivatives","BTCF0:USTF0",1749499908015,1.43628531,108600.0,108590.0,0.81283347]
["bitfinex-derivatives","BTCF0:USTF0",1749499908218,1.64640209,108600.0,108590.0,0.81283347]
["bitfinex-derivatives","BTCF0:USTF0",1749499908415,1.66501059,108600.0,108590.0,0.81283347]
["bitfinex-derivatives","BTCF0:USTF0",1749499908619,1.66501059,108600.0,108590.0,0.78033347]
["bitfinex-derivatives","BTCF0:USTF0",1749499908620,1.69671059,108600.0,108590.0,0.78033347]
["bitfinex-derivatives","BTCF0:USTF0",1749499908920,2.05751059,108600.0,108590.0,0.2758369]
["bitfinex-derivatives","BTCF0:USTF0",1749499909424,2.10067615,108600.0,108590.0,0.2758369]
["bitfinex-derivatives","BTCF0:USTF0",1749499910024,1.65771059,108600.0,108590.0,0.2758369]
["bitfinex-derivatives","BTCF0:USTF0",1749499910327,1.63910209,108600.0,108590.0,0.2758369]
["bitfinex-derivatives","BTCF0:USTF0",1749499912028,1.6822679,108600.0,108590.0,0.2758369]
["bitfinex-derivatives","BTCF0:USTF0",1749499913129,1.63910209,108600.0,108590.0,0.2758369]
["bitfinex-derivatives","BTCF0:USTF0",1749499913330,1.42898531,108600.0,108590.0,0.2758369]
["bitfinex-derivatives","BTCF0:USTF0",1749499913727,1.42898531,108600.0,108590.0,0.6366369]
["bitfinex-derivatives","BTCF0:USTF0",1749499915627,1.42898531,108600.0,108590.0,0.78033347]
["bitfinex-derivatives","BTCF0:USTF0",1749499917133,1.38998531,108600.0,108590.0,0.78033347]
["bitfinex-derivatives","BTCF0:USTF0",1749499918532,1.54268531,108600.0,108590.0,0.78033347]
["bitfinex-derivatives","BTCF0:USTF0",1749499918734,1.38998531,108600.0,108590.0,0.78033347]
["bitfinex-derivatives","BTCF0:USTF0",1749499919234,1.38998531,108600.0,108590.0,0.6366369]
["bitfinex-derivatives","BTCF0:USTF0",1749499923436,1.60010209,108600.0,108590.0,0.6366369]
["bitfinex-derivatives","BTCF0:USTF0",1749499924236,1.65902209,108600.0,108590.0,0.6366369]
["bitfinex-derivatives","BTCF0:USTF0",1749499924439,1.70219384,108600.0,108590.0,0.6366369]
["bitfinex-derivatives","BTCF0:USTF0",1749499928437,1.49207706,108600.0,108590.0,0.6366369]
["bitfinex-derivatives","BTCF0:USTF0",1749499928639,1.70219384,108600.0,108590.0,0.6366369]
["bitfinex-derivatives","BTCF0:USTF0",1749499930438,1.65902209,108600.0,108590.0,0.78033347]
["bitfinex-derivatives","BTCF0:USTF0",1749499931740,2.01982209,108600.0,108590.0,0.41953347]
["bitfinex-derivatives","BTCF0:USTF0",1749499931933,2.01982209,108600.0,108590.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1749499931934,2.29147419,108600.0,108590.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1749499932144,0.1840879,108580.0,108570.0,0.10469648]
["bitfinex-derivatives","BTCF0:USTF0",1749499932337,0.1841049,108570.0,108560.0,0.2628366]
["bitfinex-derivatives","BTCF0:USTF0",1749499932538,0.59536544,108570.0,108560.0,0.27534729]
["bitfinex-derivatives","BTCF0:USTF0",1749499932836,0.59536544,108570.0,108560.0,0.2168218]
["bitfinex-derivatives","BTCF0:USTF0",1749499932837,0.47854643,108570.0,108560.0,0.2168218]
["bitfinex-derivatives","BTCF0:USTF0",1749499933138,0.83972811,108570.0,108560.0,0.2294919]
["bitfinex-derivatives","BTCF0:USTF0",1749499933442,0.83972811,108570.0,108560.0,0.22952071]
["bitfinex-derivatives","BTCF0:USTF0",1749499933641,0.87242811,108570.0,108560.0,0.2168218]
["bitfinex-derivatives","BTCF0:USTF0",1749499933842,0.87242811,108570.0,108560.0,0.23353385]
["bitfinex-derivatives","BTCF0:USTF0",1749499934139,0.87242811,108570.0,108560.0,0.2208218]
["bitfinex-derivatives","BTCF0:USTF0",1749499934743,0.8292714,108570.0,108560.0,0.2208218]
["bitfinex-derivatives","BTCF0:USTF0",1749499935240,1.08294282,108570.0,108560.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1749499935643,1.03970192,108570.0,108560.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1749499936035,1.03970192,108570.0,108560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749499937441,1.03970192,108570.0,108560.0,0.01648463]
["bitfinex-derivatives","BTCF0:USTF0",1749499937746,1.03970192,108570.0,108560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749499937947,1.03970192,108570.0,108560.0,0.01648465]
["bitfinex-derivatives","BTCF0:USTF0",1749499938151,1.03970192,108570.0,108560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749499938443,1.03970192,108570.0,108560.0,0.01648467]
["bitfinex-derivatives","BTCF0:USTF0",1749499938648,1.03970192,108570.0,108560.0,0.01648465]
["bitfinex-derivatives","BTCF0:USTF0",1749499938844,1.03970192,108570.0,108560.0,0.01648464]
["bitfinex-derivatives","BTCF0:USTF0",1749499939043,1.03970192,108570.0,108560.0,0.02054124]
["bitfinex-derivatives","BTCF0:USTF0",1749499939247,1.010057,108570.0,108560.0,0.01654124]
["bitfinex-derivatives","BTCF0:USTF0",1749499939442,1.010057,108570.0,108560.0,0.01670464]
["bitfinex-derivatives","BTCF0:USTF0",1749499939644,1.010057,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749499939843,1.010057,108570.0,108560.0,0.01670655]
["bitfinex-derivatives","BTCF0:USTF0",1749499940049,1.529177,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749499940346,1.529177,108570.0,108560.0,0.01670688]
["bitfinex-derivatives","BTCF0:USTF0",1749499940549,1.010057,108570.0,108560.0,0.01661298]
["bitfinex-derivatives","BTCF0:USTF0",1749499940749,1.529177,108570.0,108560.0,0.01661298]
["bitfinex-derivatives","BTCF0:USTF0",1749499941141,1.529177,108570.0,108560.0,0.01661688]
["bitfinex-derivatives","BTCF0:USTF0",1749499941340,1.529177,108570.0,108560.0,0.01661803]
["bitfinex-derivatives","BTCF0:USTF0",1749499942051,1.529177,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749499942245,1.529177,108570.0,108560.0,0.01661803]
["bitfinex-derivatives","BTCF0:USTF0",1749499943049,1.681877,108570.0,108560.0,0.01661803]
["bitfinex-derivatives","BTCF0:USTF0",1749499943349,1.681877,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749499943751,1.681877,108570.0,108560.0,0.01667006]
["bitfinex-derivatives","BTCF0:USTF0",1749499943947,1.681877,108570.0,108560.0,0.01667043]
["bitfinex-derivatives","BTCF0:USTF0",1749499944353,1.681877,108570.0,108560.0,0.01678511]
["bitfinex-derivatives","BTCF0:USTF0",1749499944744,1.162757,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749499944949,1.681877,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749499945250,1.681877,108570.0,108560.0,0.01678512]
["bitfinex-derivatives","BTCF0:USTF0",1749499945445,1.681877,108570.0,108560.0,0.01678511]
["bitfinex-derivatives","BTCF0:USTF0",1749499946058,1.681877,108570.0,108560.0,0.01679308]
["bitfinex-derivatives","BTCF0:USTF0",1749499946243,1.642877,108570.0,108560.0,0.01679308]
["bitfinex-derivatives","BTCF0:USTF0",1749499946445,1.123757,108570.0,108560.0,0.01679306]
["bitfinex-derivatives","BTCF0:USTF0",1749499946753,0.72808335,108570.0,108560.0,0.20090967]
["bitfinex-derivatives","BTCF0:USTF0",1749499947048,0.87782867,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499947250,0.87782867,108570.0,108560.0,0.29351399]
["bitfinex-derivatives","BTCF0:USTF0",1749499947761,1.26354867,108570.0,108560.0,0.29351399]
["bitfinex-derivatives","BTCF0:USTF0",1749499948045,1.26314867,108570.0,108560.0,0.29350021]
["bitfinex-derivatives","BTCF0:USTF0",1749499948238,1.26314867,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499948646,1.26354867,108570.0,108560.0,0.29344361]
["bitfinex-derivatives","BTCF0:USTF0",1749499948850,1.26354867,108570.0,108560.0,0.29344379]
["bitfinex-derivatives","BTCF0:USTF0",1749499949656,1.26354867,108570.0,108560.0,0.2933672]
["bitfinex-derivatives","BTCF0:USTF0",1749499949846,1.26354867,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499950046,1.26354867,108570.0,108560.0,0.29336719]
["bitfinex-derivatives","BTCF0:USTF0",1749499950243,1.26354867,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499950449,1.26354867,108570.0,108560.0,0.29336572]
["bitfinex-derivatives","BTCF0:USTF0",1749499950658,1.26354867,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499950953,0.74442867,108570.0,108560.0,0.29336865]
["bitfinex-derivatives","BTCF0:USTF0",1749499951360,1.26354867,108570.0,108560.0,0.29336865]
["bitfinex-derivatives","BTCF0:USTF0",1749499951547,1.26354867,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499952756,1.26354867,108570.0,108560.0,0.29336389]
["bitfinex-derivatives","BTCF0:USTF0",1749499952957,1.26354867,108570.0,108560.0,0.29336571]
["bitfinex-derivatives","BTCF0:USTF0",1749499953153,1.26354867,108570.0,108560.0,0.29336613]
["bitfinex-derivatives","BTCF0:USTF0",1749499953357,1.22454867,108570.0,108560.0,0.29336687]
["bitfinex-derivatives","BTCF0:USTF0",1749499953550,1.22454867,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499953853,1.22454867,108570.0,108560.0,0.29336684]
["bitfinex-derivatives","BTCF0:USTF0",1749499954058,1.22454867,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499954655,0.70542867,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499954957,1.22446867,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499957262,1.22444142,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499960371,1.14728422,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499960573,1.33138912,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499961277,1.69218912,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499961478,1.72518912,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499961777,1.40685968,108570.0,108560.0,0.29335559]
["bitfinex-derivatives","BTCF0:USTF0",1749499962082,1.75876343,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499962282,1.75876343,108570.0,108560.0,0.2933875]
["bitfinex-derivatives","BTCF0:USTF0",1749499962774,1.75876343,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499963776,1.75876343,108570.0,108560.0,0.2933815]
["bitfinex-derivatives","BTCF0:USTF0",1749499963973,1.75876343,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499965078,1.39796343,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499965280,1.75876343,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499967280,1.39796343,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499967479,1.71976343,108570.0,108560.0,0.2808783]
["bitfinex-derivatives","BTCF0:USTF0",1749499968976,1.71976343,108570.0,108560.0,0.0967566]
["bitfinex-derivatives","BTCF0:USTF0",1749499969183,1.71976343,108570.0,108560.0,0.2182796]
["bitfinex-derivatives","BTCF0:USTF0",1749499973387,1.71966343,108570.0,108560.0,0.2182796]
["bitfinex-derivatives","BTCF0:USTF0",1749499974480,1.68066343,108570.0,108560.0,0.2182796]
["bitfinex-derivatives","BTCF0:USTF0",1749499976779,1.71356343,108570.0,108560.0,0.2182796]
["bitfinex-derivatives","BTCF0:USTF0",1749499977185,1.71356343,108570.0,108560.0,0.0341566]
["bitfinex-derivatives","BTCF0:USTF0",1749499977387,1.71356343,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499981584,1.67456343,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499982890,1.31376343,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499983090,1.67456343,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499985083,1.46431703,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499985284,1.67456343,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499987486,1.31376343,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499987686,1.67456343,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499989087,1.31376343,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499989292,1.67456343,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499989592,1.63556343,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499990796,1.84580983,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499991692,1.63556343,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499992593,1.63556343,108570.0,108560.0,0.0341566]
["bitfinex-derivatives","BTCF0:USTF0",1749499992791,1.84580983,108570.0,108560.0,0.2182798]
["bitfinex-derivatives","BTCF0:USTF0",1749499992991,1.84580983,108570.0,108560.0,0.0341566]
["bitfinex-derivatives","BTCF0:USTF0",1749499994795,1.88861387,108570.0,108560.0,0.0341566]
["bitfinex-derivatives","BTCF0:USTF0",1749499995489,1.84580983,108570.0,108560.0,0.0341566]
["bitfinex-derivatives","BTCF0:USTF0",1749499996695,1.80680983,108570.0,108560.0,0.0341566]
["bitfinex-derivatives","BTCF0:USTF0",1749500000192,1.87083944,108570.0,108560.0,0.04664123]
["bitfinex-derivatives","BTCF0:USTF0",1749500000388,1.87083944,108570.0,108560.0,0.04664406]
["bitfinex-derivatives","BTCF0:USTF0",1749500000892,2.08108584,108570.0,108560.0,0.01655117]
["bitfinex-derivatives","BTCF0:USTF0",1749500001095,2.08108584,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500001394,2.08108584,108570.0,108560.0,0.01664633]
["bitfinex-derivatives","BTCF0:USTF0",1749500001595,2.08108584,108570.0,108560.0,0.01666466]
["bitfinex-derivatives","BTCF0:USTF0",1749500002299,1.35179944,108570.0,108560.0,0.01658387]
["bitfinex-derivatives","BTCF0:USTF0",1749500002598,1.87055944,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500003599,1.83155944,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500005292,1.83155944,108570.0,108560.0,0.01657422]
["bitfinex-derivatives","BTCF0:USTF0",1749500005597,1.83155944,108570.0,108560.0,0.01657425]
["bitfinex-derivatives","BTCF0:USTF0",1749500005791,1.83155944,108570.0,108560.0,0.01657423]
["bitfinex-derivatives","BTCF0:USTF0",1749500006499,1.83155944,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500006690,1.83155944,108570.0,108560.0,0.01657412]
["bitfinex-derivatives","BTCF0:USTF0",1749500006895,1.83155944,108570.0,108560.0,0.01657413]
["bitfinex-derivatives","BTCF0:USTF0",1749500007094,1.83155944,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500007496,1.83155944,108570.0,108560.0,0.0165745]
["bitfinex-derivatives","BTCF0:USTF0",1749500007697,1.83155944,108570.0,108560.0,0.01657449]
["bitfinex-derivatives","BTCF0:USTF0",1749500007897,1.83155944,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500008195,1.83155944,108570.0,108560.0,0.01657449]
["bitfinex-derivatives","BTCF0:USTF0",1749500008604,1.83155944,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500009299,1.83155944,108570.0,108560.0,0.01657832]
["bitfinex-derivatives","BTCF0:USTF0",1749500010301,1.82258475,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500010504,1.82258475,108570.0,108560.0,0.01657833]
["bitfinex-derivatives","BTCF0:USTF0",1749500010703,1.78358475,108570.0,108560.0,0.01657833]
["bitfinex-derivatives","BTCF0:USTF0",1749500011100,1.78358475,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500011308,1.7851879,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500011499,1.7851879,108570.0,108560.0,0.01657831]
["bitfinex-derivatives","BTCF0:USTF0",1749500011998,1.7851879,108570.0,108560.0,0.01657795]
["bitfinex-derivatives","BTCF0:USTF0",1749500012197,1.7851879,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500013909,1.4243879,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500014098,1.7851879,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500018012,1.4243879,108570.0,108560.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749500018211,1.7851879,108570.0,108560.0,0.0360566]
["bitfinex-derivatives","BTCF0:USTF0",1749500021823,1.7851879,108570.0,108560.0,0.0406566]
["bitfinex-derivatives","BTCF0:USTF0",1749500022715,1.7851879,108570.0,108560.0,0.0544666]
["bitfinex-derivatives","BTCF0:USTF0",1749500025115,1.3344951,108570.0,108560.0,0.0544666]
["bitfinex-derivatives","BTCF0:USTF0",1749500025320,1.1703279,108570.0,108560.0,0.2385905]
["bitfinex-derivatives","BTCF0:USTF0",1749500025509,0.70663106,108570.0,108560.0,0.2989905]
["bitfinex-derivatives","BTCF0:USTF0",1749500025709,1.43583746,108570.0,108560.0,0.2989905]
["bitfinex-derivatives","BTCF0:USTF0",1749500025915,1.43543746,108570.0,108560.0,0.2989905]
["bitfinex-derivatives","BTCF0:USTF0",1749500026222,1.43583746,108570.0,108560.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1749500026522,1.64608386,108570.0,108560.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1749500026916,1.67708386,108570.0,108560.0,0.0544666]
["bitfinex-derivatives","BTCF0:USTF0",1749500027119,1.7520879,108570.0,108560.0,0.0544666]
["bitfinex-derivatives","BTCF0:USTF0",1749500027421,1.7833879,108570.0,108560.0,0.0544666]
["bitfinex-derivatives","BTCF0:USTF0",1749500028218,1.9936343,108570.0,108560.0,0.0224666]
["bitfinex-derivatives","BTCF0:USTF0",1749500028526,0.1841238,108560.0,108550.0,0.09333829]
["bitfinex-derivatives","BTCF0:USTF0",1749500028719,1.24023641,108560.0,108550.0,0.09333829]
["bitfinex-derivatives","BTCF0:USTF0",1749500028919,1.24023641,108560.0,108550.0,0.10587326]
["bitfinex-derivatives","BTCF0:USTF0",1749500029117,1.80313232,108560.0,108530.0,0.14305142]
["bitfinex-derivatives","BTCF0:USTF0",1749500029319,1.1756969,108540.0,108530.0,0.1959167]
["bitfinex-derivatives","BTCF0:USTF0",1749500029515,0.9654505,108540.0,108530.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749500029724,0.9654505,108540.0,108530.0,0.2468747]
["bitfinex-derivatives","BTCF0:USTF0",1749500029919,0.9644505,108540.0,108530.0,0.2468747]
["bitfinex-derivatives","BTCF0:USTF0",1749500030519,0.9654505,108540.0,108530.0,0.2508747]
["bitfinex-derivatives","BTCF0:USTF0",1749500031226,1.19188502,108540.0,108510.0,0.20027199]
["bitfinex-derivatives","BTCF0:USTF0",1749500031421,0.1842087,108510.0,108500.0,0.2946713]
["bitfinex-derivatives","BTCF0:USTF0",1749500031728,0.1842087,108510.0,108500.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749500031729,1.4840215,108510.0,108500.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749500031927,1.4840215,108510.0,108500.0,0.2486256]
["bitfinex-derivatives","BTCF0:USTF0",1749500032229,1.34637218,108510.0,108500.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749500032423,1.3464517,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500032616,1.3474517,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500033420,1.5576981,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500033825,1.3474517,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500034225,1.5576981,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500034625,0.26815096,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500034826,0.47241163,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500035024,0.99097163,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500035225,0.99116639,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500035426,0.99156639,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500035823,0.99156639,108510.0,108500.0,0.29548394]
["bitfinex-derivatives","BTCF0:USTF0",1749500036230,0.99156639,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500036430,0.99156639,108510.0,108500.0,0.29548394]
["bitfinex-derivatives","BTCF0:USTF0",1749500036632,0.99156639,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500037426,0.99156639,108510.0,108500.0,0.29578476]
["bitfinex-derivatives","BTCF0:USTF0",1749500037628,0.47300639,108510.0,108500.0,0.29578476]
["bitfinex-derivatives","BTCF0:USTF0",1749500037822,0.99156639,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500038132,0.99156639,108510.0,108500.0,0.29578476]
["bitfinex-derivatives","BTCF0:USTF0",1749500038734,0.99156639,108510.0,108500.0,0.28155948]
["bitfinex-derivatives","BTCF0:USTF0",1749500039034,0.98258791,108510.0,108500.0,0.29578263]
["bitfinex-derivatives","BTCF0:USTF0",1749500039536,0.60294226,108510.0,108500.0,0.64235948]
["bitfinex-derivatives","BTCF0:USTF0",1749500039728,0.81338342,108510.0,108500.0,0.64235948]
["bitfinex-derivatives","BTCF0:USTF0",1749500039928,0.60254226,108510.0,108500.0,0.65659245]
["bitfinex-derivatives","BTCF0:USTF0",1749500040133,0.60294226,108510.0,108500.0,0.65659245]
["bitfinex-derivatives","BTCF0:USTF0",1749500040537,0.60294226,108510.0,108500.0,0.64235948]
["bitfinex-derivatives","BTCF0:USTF0",1749500040730,0.60294226,108510.0,108500.0,0.65659248]
["bitfinex-derivatives","BTCF0:USTF0",1749500040936,0.60294226,108510.0,108500.0,0.64235948]
["bitfinex-derivatives","BTCF0:USTF0",1749500041127,0.60294226,108510.0,108500.0,0.66917674]
["bitfinex-derivatives","BTCF0:USTF0",1749500041330,0.60294226,108510.0,108500.0,0.66917675]
["bitfinex-derivatives","BTCF0:USTF0",1749500041530,0.60294226,108510.0,108500.0,0.65494375]
["bitfinex-derivatives","BTCF0:USTF0",1749500041731,0.29478342,108510.0,108500.0,0.65494374]
["bitfinex-derivatives","BTCF0:USTF0",1749500041933,0.81342342,108510.0,108500.0,0.65494374]
["bitfinex-derivatives","BTCF0:USTF0",1749500042232,0.81342342,108510.0,108500.0,0.65494376]
["bitfinex-derivatives","BTCF0:USTF0",1749500042431,0.81342342,108510.0,108500.0,0.66916095]
["bitfinex-derivatives","BTCF0:USTF0",1749500042633,0.81342342,108510.0,108500.0,0.65657667]
["bitfinex-derivatives","BTCF0:USTF0",1749500042833,0.81342342,108510.0,108500.0,0.65494374]
["bitfinex-derivatives","BTCF0:USTF0",1749500043034,0.81342342,108510.0,108500.0,0.66916094]
["bitfinex-derivatives","BTCF0:USTF0",1749500043234,0.81342342,108510.0,108500.0,0.66915982]
["bitfinex-derivatives","BTCF0:USTF0",1749500043431,0.81342342,108510.0,108500.0,0.65494372]
["bitfinex-derivatives","BTCF0:USTF0",1749500043630,0.81342342,108510.0,108500.0,0.65657555]
["bitfinex-derivatives","BTCF0:USTF0",1749500043836,0.81342342,108510.0,108500.0,0.65494374]
["bitfinex-derivatives","BTCF0:USTF0",1749500044034,0.81342342,108510.0,108500.0,0.64235948]
["bitfinex-derivatives","BTCF0:USTF0",1749500044231,0.81342342,108510.0,108500.0,0.65494374]
["bitfinex-derivatives","BTCF0:USTF0",1749500044435,0.81342342,108510.0,108500.0,0.66914553]
["bitfinex-derivatives","BTCF0:USTF0",1749500044635,0.81342342,108510.0,108500.0,0.66063209]
["bitfinex-derivatives","BTCF0:USTF0",1749500044937,0.81342342,108510.0,108500.0,0.67319288]
["bitfinex-derivatives","BTCF0:USTF0",1749500045136,0.29478342,108510.0,108500.0,0.67317593]
["bitfinex-derivatives","BTCF0:USTF0",1749500045331,0.29478342,108510.0,108500.0,0.87107289]
["bitfinex-derivatives","BTCF0:USTF0",1749500045332,0.1718366,108510.0,108500.0,0.87107289]
["bitfinex-derivatives","BTCF0:USTF0",1749500045537,0.57735459,108510.0,108500.0,0.85685724]
["bitfinex-derivatives","BTCF0:USTF0",1749500045740,0.57775459,108510.0,108500.0,0.87107253]
["bitfinex-derivatives","BTCF0:USTF0",1749500045939,0.57735459,108510.0,108500.0,0.87108411]
["bitfinex-derivatives","BTCF0:USTF0",1749500046136,0.57775459,108510.0,108500.0,0.87108411]
["bitfinex-derivatives","BTCF0:USTF0",1749500046342,0.57775459,108510.0,108500.0,0.85685724]
["bitfinex-derivatives","BTCF0:USTF0",1749500046638,0.57775459,108510.0,108500.0,0.87098412]
["bitfinex-derivatives","BTCF0:USTF0",1749500046835,0.57775459,108510.0,108500.0,0.85685724]
["bitfinex-derivatives","BTCF0:USTF0",1749500047028,0.57775459,108510.0,108500.0,0.87092233]
["bitfinex-derivatives","BTCF0:USTF0",1749500047737,0.57775459,108510.0,108500.0,0.85685724]
["bitfinex-derivatives","BTCF0:USTF0",1749500048434,0.15687459,108510.0,108500.0,0.87092233]
["bitfinex-derivatives","BTCF0:USTF0",1749500048637,0.57771459,108510.0,108500.0,0.85685724]
["bitfinex-derivatives","BTCF0:USTF0",1749500049033,0.57731459,108510.0,108500.0,0.87091876]
["bitfinex-derivatives","BTCF0:USTF0",1749500049233,0.57771459,108510.0,108500.0,0.85685724]
["bitfinex-derivatives","BTCF0:USTF0",1749500049433,0.57771459,108510.0,108500.0,0.87091879]
["bitfinex-derivatives","BTCF0:USTF0",1749500049636,0.57771459,108510.0,108500.0,0.85685724]
["bitfinex-derivatives","BTCF0:USTF0",1749500049943,0.57771459,108510.0,108500.0,0.87091879]
["bitfinex-derivatives","BTCF0:USTF0",1749500050143,0.57771459,108510.0,108500.0,0.8709188]
["bitfinex-derivatives","BTCF0:USTF0",1749500050434,0.57771459,108510.0,108500.0,0.85685724]
["bitfinex-derivatives","BTCF0:USTF0",1749500050636,0.57771459,108510.0,108500.0,0.98536721]
["bitfinex-derivatives","BTCF0:USTF0",1749500051341,0.57771459,108510.0,108500.0,0.97130565]
["bitfinex-derivatives","BTCF0:USTF0",1749500051541,0.57771459,108510.0,108500.0,0.98536721]
["bitfinex-derivatives","BTCF0:USTF0",1749500051736,0.57771459,108510.0,108500.0,0.97130565]
["bitfinex-derivatives","BTCF0:USTF0",1749500052041,0.57771459,108510.0,108500.0,0.98536721]
["bitfinex-derivatives","BTCF0:USTF0",1749500052341,0.57771459,108510.0,108500.0,0.77482954]
["bitfinex-derivatives","BTCF0:USTF0",1749500052540,0.57771459,108510.0,108500.0,0.77482628]
["bitfinex-derivatives","BTCF0:USTF0",1749500052741,0.57771459,108510.0,108500.0,0.91790027]
["bitfinex-derivatives","BTCF0:USTF0",1749500053434,0.57771459,108510.0,108500.0,0.80345186]
["bitfinex-derivatives","BTCF0:USTF0",1749500053830,0.57771459,108510.0,108500.0,0.78949007]
["bitfinex-derivatives","BTCF0:USTF0",1749500054231,0.57771459,108510.0,108500.0,0.8034629]
["bitfinex-derivatives","BTCF0:USTF0",1749500054636,0.57771459,108510.0,108500.0,0.78949007]
["bitfinex-derivatives","BTCF0:USTF0",1749500054837,0.57771459,108510.0,108500.0,0.80346281]
["bitfinex-derivatives","BTCF0:USTF0",1749500055134,0.57771459,108510.0,108500.0,0.78949007]
["bitfinex-derivatives","BTCF0:USTF0",1749500055346,0.78815672,108510.0,108500.0,0.9999322]
["bitfinex-derivatives","BTCF0:USTF0",1749500055546,0.78815672,108510.0,108500.0,1.01390503]
["bitfinex-derivatives","BTCF0:USTF0",1749500055841,0.78815672,108510.0,108500.0,0.79940657]
["bitfinex-derivatives","BTCF0:USTF0",1749500056143,0.77319421,108510.0,108500.0,0.78543347]
["bitfinex-derivatives","BTCF0:USTF0",1749500056542,0.77319421,108510.0,108500.0,0.79948686]
["bitfinex-derivatives","BTCF0:USTF0",1749500057046,0.56275208,108510.0,108500.0,0.78543347]
["bitfinex-derivatives","BTCF0:USTF0",1749500057247,0.77321935,108510.0,108500.0,0.79946313]
["bitfinex-derivatives","BTCF0:USTF0",1749500057736,0.95742835,108510.0,108500.0,0.45861213]
["bitfinex-derivatives","BTCF0:USTF0",1749500057937,1.02232835,108510.0,108500.0,0.31553814]
["bitfinex-derivatives","BTCF0:USTF0",1749500058139,1.02232835,108510.0,108500.0,0.31553847]
["bitfinex-derivatives","BTCF0:USTF0",1749500058341,1.02232835,108510.0,108500.0,0.30150848]
["bitfinex-derivatives","BTCF0:USTF0",1749500058845,1.02232835,108510.0,108500.0,0.31959551]
["bitfinex-derivatives","BTCF0:USTF0",1749500059041,1.02232835,108510.0,108500.0,0.30556508]
["bitfinex-derivatives","BTCF0:USTF0",1749500060046,1.02232835,108510.0,108500.0,0.31959551]
["bitfinex-derivatives","BTCF0:USTF0",1749500060240,0.86931935,108510.0,108500.0,0.31959551]
["bitfinex-derivatives","BTCF0:USTF0",1749500060440,0.86931935,108510.0,108500.0,0.34959551]
["bitfinex-derivatives","BTCF0:USTF0",1749500060640,0.86931935,108510.0,108500.0,0.2348464]
["bitfinex-derivatives","BTCF0:USTF0",1749500060842,0.86931935,108510.0,108500.0,0.22081608]
["bitfinex-derivatives","BTCF0:USTF0",1749500061047,0.86931935,108510.0,108500.0,0.2348464]
["bitfinex-derivatives","BTCF0:USTF0",1749500061341,1.05352835,108510.0,108500.0,0.66650026]
["bitfinex-derivatives","BTCF0:USTF0",1749500061547,1.62479562,108510.0,108500.0,0.31973078]
["bitfinex-derivatives","BTCF0:USTF0",1749500061734,1.62479562,108510.0,108500.0,0.30164366]
["bitfinex-derivatives","BTCF0:USTF0",1749500062040,1.62479562,108510.0,108500.0,0.31567459]
["bitfinex-derivatives","BTCF0:USTF0",1749500062340,1.62479562,108510.0,108500.0,0.30164396]
["bitfinex-derivatives","BTCF0:USTF0",1749500062541,1.62479562,108510.0,108500.0,0.31574984]
["bitfinex-derivatives","BTCF0:USTF0",1749500062749,1.62479562,108510.0,108500.0,0.31574989]
["bitfinex-derivatives","BTCF0:USTF0",1749500063336,1.62479562,108510.0,108500.0,0.30164396]
["bitfinex-derivatives","BTCF0:USTF0",1749500063540,1.62479562,108510.0,108500.0,0.18675978]
["bitfinex-derivatives","BTCF0:USTF0",1749500063954,1.62479562,108510.0,108500.0,0.20087053]
["bitfinex-derivatives","BTCF0:USTF0",1749500064250,1.62479562,108510.0,108500.0,0.18675978]
["bitfinex-derivatives","BTCF0:USTF0",1749500065046,1.62479562,108510.0,108500.0,0.00253388]
["bitfinex-derivatives","BTCF0:USTF0",1749500065243,1.62479562,108510.0,108500.0,0.20100316]
["bitfinex-derivatives","BTCF0:USTF0",1749500065445,1.66613069,108510.0,108500.0,0.21524589]
["bitfinex-derivatives","BTCF0:USTF0",1749500065643,1.66613069,108510.0,108500.0,0.20100319]
["bitfinex-derivatives","BTCF0:USTF0",1749500065845,1.66613069,108510.0,108500.0,0.21521899]
["bitfinex-derivatives","BTCF0:USTF0",1749500066043,1.66613069,108510.0,108500.0,0.03099229]
["bitfinex-derivatives","BTCF0:USTF0",1749500066247,1.62479562,108510.0,108500.0,0.03099229]
["bitfinex-derivatives","BTCF0:USTF0",1749500066449,1.62479562,108510.0,108500.0,0.01777649]
["bitfinex-derivatives","BTCF0:USTF0",1749500066649,1.62479562,108510.0,108500.0,0.03214376]
["bitfinex-derivatives","BTCF0:USTF0",1749500066951,1.62479562,108510.0,108500.0,0.21637056]
["bitfinex-derivatives","BTCF0:USTF0",1749500067152,1.62479562,108510.0,108500.0,0.20200329]
["bitfinex-derivatives","BTCF0:USTF0",1749500067352,1.62479562,108510.0,108500.0,0.21637056]
["bitfinex-derivatives","BTCF0:USTF0",1749500067546,1.62479562,108510.0,108500.0,0.20200329]
["bitfinex-derivatives","BTCF0:USTF0",1749500067748,1.62479562,108510.0,108500.0,0.21637056]
["bitfinex-derivatives","BTCF0:USTF0",1749500067951,1.62479562,108510.0,108500.0,0.20200329]
["bitfinex-derivatives","BTCF0:USTF0",1749500068346,1.62479562,108510.0,108500.0,0.21638109]
["bitfinex-derivatives","BTCF0:USTF0",1749500068551,1.62479562,108510.0,108500.0,0.20200329]
["bitfinex-derivatives","BTCF0:USTF0",1749500068747,1.62479562,108510.0,108500.0,0.21638109]
["bitfinex-derivatives","BTCF0:USTF0",1749500069150,1.62479562,108510.0,108500.0,0.20200329]
["bitfinex-derivatives","BTCF0:USTF0",1749500069350,1.62479562,108510.0,108500.0,0.21638109]
["bitfinex-derivatives","BTCF0:USTF0",1749500069555,1.62479562,108510.0,108500.0,0.03215423]
["bitfinex-derivatives","BTCF0:USTF0",1749500069754,1.62479562,108510.0,108500.0,0.01777649]
["bitfinex-derivatives","BTCF0:USTF0",1749500070144,1.62479562,108510.0,108500.0,0.0321542]
["bitfinex-derivatives","BTCF0:USTF0",1749500070348,1.62479562,108510.0,108500.0,0.01777649]
["bitfinex-derivatives","BTCF0:USTF0",1749500070553,1.62479562,108510.0,108500.0,0.0321542]
["bitfinex-derivatives","BTCF0:USTF0",1749500070754,1.62479562,108510.0,108500.0,0.01777649]
["bitfinex-derivatives","BTCF0:USTF0",1749500071056,1.62479562,108510.0,108500.0,0.0321543]
["bitfinex-derivatives","BTCF0:USTF0",1749500071258,1.62479562,108510.0,108500.0,0.01777649]
["bitfinex-derivatives","BTCF0:USTF0",1749500071956,1.62479562,108510.0,108500.0,0.03216664]
["bitfinex-derivatives","BTCF0:USTF0",1749500072256,1.62467562,108510.0,108500.0,0.0321667]
["bitfinex-derivatives","BTCF0:USTF0",1749500072452,1.62467562,108510.0,108500.0,0.01777649]
["bitfinex-derivatives","BTCF0:USTF0",1749500072657,1.62467562,108510.0,108500.0,0.03216671]
["bitfinex-derivatives","BTCF0:USTF0",1749500073161,1.77737562,108510.0,108500.0,0.01777649]
["bitfinex-derivatives","BTCF0:USTF0",1749500073558,1.77737562,108510.0,108500.0,0.03216671]
["bitfinex-derivatives","BTCF0:USTF0",1749500074250,1.77737562,108510.0,108500.0,0.01777649]
["bitfinex-derivatives","BTCF0:USTF0",1749500074453,1.77737562,108510.0,108500.0,0.03216671]
["bitfinex-derivatives","BTCF0:USTF0",1749500075754,1.77737562,108510.0,108500.0,0.01777649]
["bitfinex-derivatives","BTCF0:USTF0",1749500075947,1.77737562,108510.0,108500.0,0.03216671]
["bitfinex-derivatives","BTCF0:USTF0",1749500076147,1.77737562,108510.0,108500.0,0.01777649]
["bitfinex-derivatives","BTCF0:USTF0",1749500076357,1.77737562,108510.0,108500.0,0.03216671]
["bitfinex-derivatives","BTCF0:USTF0",1749500076560,1.77737562,108510.0,108500.0,0.03216679]
["bitfinex-derivatives","BTCF0:USTF0",1749500076748,1.77737562,108510.0,108500.0,0.01777649]
["bitfinex-derivatives","BTCF0:USTF0",1749500076946,1.77737562,108510.0,108500.0,0.03216681]
["bitfinex-derivatives","BTCF0:USTF0",1749500077356,1.77737562,108510.0,108500.0,0.01439032]
["bitfinex-derivatives","BTCF0:USTF0",1749500077555,0.1842438,108490.0,108480.0,0.00612881]
["bitfinex-derivatives","BTCF0:USTF0",1749500077760,0.1842608,108480.0,108470.0,0.39128508]
["bitfinex-derivatives","BTCF0:USTF0",1749500078061,0.49072807,108480.0,108470.0,0.39128508]
["bitfinex-derivatives","BTCF0:USTF0",1749500078359,0.1842778,108470.0,108460.0,0.23044255]
["bitfinex-derivatives","BTCF0:USTF0",1749500078565,0.8306623,108470.0,108460.0,0.23053477]
["bitfinex-derivatives","BTCF0:USTF0",1749500078748,0.82168011,108470.0,108460.0,0.24315457]
["bitfinex-derivatives","BTCF0:USTF0",1749500078949,0.81968011,108470.0,108460.0,0.19708097]
["bitfinex-derivatives","BTCF0:USTF0",1749500079257,0.81968011,108470.0,108460.0,0.18446117]
["bitfinex-derivatives","BTCF0:USTF0",1749500079458,0.81968011,108470.0,108460.0,0.19716674]
["bitfinex-derivatives","BTCF0:USTF0",1749500079657,0.82068011,108470.0,108460.0,0.19716795]
["bitfinex-derivatives","BTCF0:USTF0",1749500079858,0.82068011,108470.0,108460.0,0.18446117]
["bitfinex-derivatives","BTCF0:USTF0",1749500080459,0.82068011,108470.0,108460.0,0.19716794]
["bitfinex-derivatives","BTCF0:USTF0",1749500080656,0.82068011,108470.0,108460.0,0.18446117]
["bitfinex-derivatives","BTCF0:USTF0",1749500080859,0.1842947,108460.0,108440.0,0.11488418]
["bitfinex-derivatives","BTCF0:USTF0",1749500081055,1.93492624,108450.0,108440.0,0.01277942]
["bitfinex-derivatives","BTCF0:USTF0",1749500081255,1.67833966,108440.0,108430.0,0.85119718]
["bitfinex-derivatives","BTCF0:USTF0",1749500081556,1.88880693,108440.0,108430.0,0.20188957]
["bitfinex-derivatives","BTCF0:USTF0",1749500081864,1.92160693,108440.0,108430.0,0.2198416]
["bitfinex-derivatives","BTCF0:USTF0",1749500082058,1.99468187,108440.0,108430.0,0.2198416]
["bitfinex-derivatives","BTCF0:USTF0",1749500082255,1.99168187,108440.0,108430.0,0.26330279]
["bitfinex-derivatives","BTCF0:USTF0",1749500082455,1.99168187,108440.0,108430.0,0.2502416]
["bitfinex-derivatives","BTCF0:USTF0",1749500082862,1.99268187,108440.0,108430.0,0.2532416]
["bitfinex-derivatives","BTCF0:USTF0",1749500083061,1.99268187,108440.0,108430.0,0.26630288]
["bitfinex-derivatives","BTCF0:USTF0",1749500083361,2.35348187,108440.0,108430.0,0.2532416]
["bitfinex-derivatives","BTCF0:USTF0",1749500083562,2.35348187,108440.0,108430.0,0.2662613]
["bitfinex-derivatives","BTCF0:USTF0",1749500083762,2.32745048,108440.0,108430.0,0.2532416]
["bitfinex-derivatives","BTCF0:USTF0",1749500083968,2.32745048,108440.0,108430.0,0.26632815]
["bitfinex-derivatives","BTCF0:USTF0",1749500084465,2.32745048,108440.0,108430.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1749500084654,2.32745048,108440.0,108430.0,0.05205312]
["bitfinex-derivatives","BTCF0:USTF0",1749500084855,2.38975048,108440.0,108430.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1749500085161,2.38975048,108440.0,108430.0,0.04454372]
["bitfinex-derivatives","BTCF0:USTF0",1749500085358,2.38975048,108440.0,108430.0,0.04426366]
["bitfinex-derivatives","BTCF0:USTF0",1749500085559,2.38975048,108440.0,108430.0,0.04426437]
["bitfinex-derivatives","BTCF0:USTF0",1749500085765,2.38875048,108440.0,108430.0,0.04425483]
["bitfinex-derivatives","BTCF0:USTF0",1749500085957,2.90835048,108440.0,108430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749500086157,2.90835048,108440.0,108430.0,0.04425017]
["bitfinex-derivatives","BTCF0:USTF0",1749500086353,2.90835048,108440.0,108430.0,0.04551561]
["bitfinex-derivatives","BTCF0:USTF0",1749500086569,2.90835048,108440.0,108430.0,0.04540377]
["bitfinex-derivatives","BTCF0:USTF0",1749500086766,2.90835048,108440.0,108430.0,0.03216544]
["bitfinex-derivatives","BTCF0:USTF0",1749500087167,2.90835048,108440.0,108430.0,0.04541457]
["bitfinex-derivatives","BTCF0:USTF0",1749500087366,2.90835048,108440.0,108430.0,0.03216544]
["bitfinex-derivatives","BTCF0:USTF0",1749500087868,2.90835048,108440.0,108430.0,0.04541836]
["bitfinex-derivatives","BTCF0:USTF0",1749500088055,2.90835048,108440.0,108430.0,0.03216544]
["bitfinex-derivatives","BTCF0:USTF0",1749500088260,2.90835048,108440.0,108430.0,0.21651114]
["bitfinex-derivatives","BTCF0:USTF0",1749500088461,2.38975048,108440.0,108430.0,0.22976409]
["bitfinex-derivatives","BTCF0:USTF0",1749500088761,2.47626603,108440.0,108430.0,0.24831114]
["bitfinex-derivatives","BTCF0:USTF0",1749500089170,2.47626603,108440.0,108430.0,0.26149637]
["bitfinex-derivatives","BTCF0:USTF0",1749500089356,2.47626603,108440.0,108430.0,0.26148403]
["bitfinex-derivatives","BTCF0:USTF0",1749500089559,2.47626603,108440.0,108430.0,0.26270919]
["bitfinex-derivatives","BTCF0:USTF0",1749500089560,2.83706603,108440.0,108430.0,0.26270919]
["bitfinex-derivatives","BTCF0:USTF0",1749500089863,2.83706603,108440.0,108430.0,0.26151889]
["bitfinex-derivatives","BTCF0:USTF0",1749500090268,2.83706603,108440.0,108430.0,0.24831114]
["bitfinex-derivatives","BTCF0:USTF0",1749500090465,2.83706603,108440.0,108430.0,0.26156538]
["bitfinex-derivatives","BTCF0:USTF0",1749500090762,2.83706603,108440.0,108430.0,0.26270982]
["bitfinex-derivatives","BTCF0:USTF0",1749500090964,2.83706603,108440.0,108430.0,0.2615451]
["bitfinex-derivatives","BTCF0:USTF0",1749500091470,2.83706603,108440.0,108430.0,0.2614779]
["bitfinex-derivatives","BTCF0:USTF0",1749500091669,2.83706603,108440.0,108430.0,0.24831114]
["bitfinex-derivatives","BTCF0:USTF0",1749500092056,2.83706603,108440.0,108430.0,0.2758766]
["bitfinex-derivatives","BTCF0:USTF0",1749500092266,2.83706603,108440.0,108430.0,0.26147791]
["bitfinex-derivatives","BTCF0:USTF0",1749500092465,2.83706603,108440.0,108430.0,0.24831114]
["bitfinex-derivatives","BTCF0:USTF0",1749500092668,2.83706603,108440.0,108430.0,0.26270983]
["bitfinex-derivatives","BTCF0:USTF0",1749500092870,2.83714603,108440.0,108430.0,0.24831114]
["bitfinex-derivatives","BTCF0:USTF0",1749500093057,2.31846603,108440.0,108430.0,0.24831114]
["bitfinex-derivatives","BTCF0:USTF0",1749500093263,2.83714603,108440.0,108430.0,0.26147899]
["bitfinex-derivatives","BTCF0:USTF0",1749500093464,2.83714603,108440.0,108430.0,0.2758774]
["bitfinex-derivatives","BTCF0:USTF0",1749500093660,2.82608806,108440.0,108430.0,0.26270954]
["bitfinex-derivatives","BTCF0:USTF0",1749500093972,2.82608806,108440.0,108430.0,0.24831114]
["bitfinex-derivatives","BTCF0:USTF0",1749500094267,2.82608806,108440.0,108430.0,0.26270954]
["bitfinex-derivatives","BTCF0:USTF0",1749500094465,2.82608806,108440.0,108430.0,0.26140261]
["bitfinex-derivatives","BTCF0:USTF0",1749500094671,2.82608806,108440.0,108430.0,0.27580176]
["bitfinex-derivatives","BTCF0:USTF0",1749500094872,2.82608806,108440.0,108430.0,0.26270954]
["bitfinex-derivatives","BTCF0:USTF0",1749500095172,2.27460806,108440.0,108430.0,0.27580105]
["bitfinex-derivatives","BTCF0:USTF0",1749500095470,2.43248806,108440.0,108430.0,0.26270954]
["bitfinex-derivatives","BTCF0:USTF0",1749500095665,2.43248806,108440.0,108430.0,0.26120887]
["bitfinex-derivatives","BTCF0:USTF0",1749500095861,1.57407494,108440.0,108430.0,0.62200887]
["bitfinex-derivatives","BTCF0:USTF0",1749500096065,2.27708364,108440.0,108430.0,0.62350873]
["bitfinex-derivatives","BTCF0:USTF0",1749500096267,0.59275494,108440.0,108430.0,0.81957841]
["bitfinex-derivatives","BTCF0:USTF0",1749500096471,0.59315494,108440.0,108430.0,0.83397502]
["bitfinex-derivatives","BTCF0:USTF0",1749500096771,0.59315494,108440.0,108430.0,0.62181192]
["bitfinex-derivatives","BTCF0:USTF0",1749500096970,0.59315494,108440.0,108430.0,0.62181196]
["bitfinex-derivatives","BTCF0:USTF0",1749500097176,0.07447494,108440.0,108430.0,0.60911114]
["bitfinex-derivatives","BTCF0:USTF0",1749500097467,0.77748354,108440.0,108430.0,0.93886832]
["bitfinex-derivatives","BTCF0:USTF0",1749500097672,0.59315494,108440.0,108430.0,0.92442716]
["bitfinex-derivatives","BTCF0:USTF0",1749500097871,0.77748354,108440.0,108430.0,0.92619849]
["bitfinex-derivatives","BTCF0:USTF0",1749500098075,0.77748354,108440.0,108430.0,0.93877971]
["bitfinex-derivatives","BTCF0:USTF0",1749500098261,0.77748354,108440.0,108430.0,0.91180241]
["bitfinex-derivatives","BTCF0:USTF0",1749500098461,0.59315494,108440.0,108430.0,0.92437344]
["bitfinex-derivatives","BTCF0:USTF0",1749500098666,0.77748354,108440.0,108430.0,0.91180241]
["bitfinex-derivatives","BTCF0:USTF0",1749500099069,0.76850032,108440.0,108430.0,0.91180241]
["bitfinex-derivatives","BTCF0:USTF0",1749500099265,0.76850032,108440.0,108430.0,0.93873443]
["bitfinex-derivatives","BTCF0:USTF0",1749500099567,0.76850032,108440.0,108430.0,0.93873442]
["bitfinex-derivatives","BTCF0:USTF0",1749500100071,0.76858683,108440.0,108430.0,0.92433824]
["bitfinex-derivatives","BTCF0:USTF0",1749500100379,0.06557823,108440.0,108430.0,0.7138714]
["bitfinex-derivatives","BTCF0:USTF0",1749500100566,0.48657823,108440.0,108430.0,0.93864819]
["bitfinex-derivatives","BTCF0:USTF0",1749500100761,0.48657823,108440.0,108430.0,0.92619749]
["bitfinex-derivatives","BTCF0:USTF0",1749500100966,0.48617823,108440.0,108430.0,0.93858692]
["bitfinex-derivatives","BTCF0:USTF0",1749500101166,0.06557823,108440.0,108430.0,0.92619745]
["bitfinex-derivatives","BTCF0:USTF0",1749500101365,0.06557823,108440.0,108430.0,1.30748747]
["bitfinex-derivatives","BTCF0:USTF0",1749500101568,0.48657823,108440.0,108430.0,1.28074319]
["bitfinex-derivatives","BTCF0:USTF0",1749500101974,0.48617823,108440.0,108430.0,1.28074319]
["bitfinex-derivatives","BTCF0:USTF0",1749500102174,0.48657823,108440.0,108430.0,1.29509406]
["bitfinex-derivatives","BTCF0:USTF0",1749500102476,0.48657823,108440.0,108430.0,1.29103746]
["bitfinex-derivatives","BTCF0:USTF0",1749500103178,0.48657823,108440.0,108430.0,1.27668659]
["bitfinex-derivatives","BTCF0:USTF0",1749500103369,0.48657823,108440.0,108430.0,1.29102568]
["bitfinex-derivatives","BTCF0:USTF0",1749500103671,0.48657823,108440.0,108430.0,1.27668659]
["bitfinex-derivatives","BTCF0:USTF0",1749500103977,0.44949939,108440.0,108430.0,1.27668659]
["bitfinex-derivatives","BTCF0:USTF0",1749500104275,0.42248651,108440.0,108430.0,1.29108055]
["bitfinex-derivatives","BTCF0:USTF0",1749500104474,0.42248651,108440.0,108430.0,1.17619637]
["bitfinex-derivatives","BTCF0:USTF0",1749500104675,0.00148651,108440.0,108430.0,1.3048764]
["bitfinex-derivatives","BTCF0:USTF0",1749500105179,0.00148651,108440.0,108430.0,1.31917412]
["bitfinex-derivatives","BTCF0:USTF0",1749500105363,0.00148651,108440.0,108430.0,1.308933]
["bitfinex-derivatives","BTCF0:USTF0",1749500105568,0.00148651,108440.0,108430.0,1.33752845]
["bitfinex-derivatives","BTCF0:USTF0",1749500106484,0.00148651,108440.0,108430.0,1.33743519]
["bitfinex-derivatives","BTCF0:USTF0",1749500106977,0.00148651,108440.0,108430.0,1.32323074]
["bitfinex-derivatives","BTCF0:USTF0",1749500107276,0.00148651,108440.0,108430.0,1.4762954]
["bitfinex-derivatives","BTCF0:USTF0",1749500107473,0.00148651,108440.0,108430.0,1.3332214]
["bitfinex-derivatives","BTCF0:USTF0",1749500107776,0.00148651,108440.0,108430.0,1.53349339]
["bitfinex-derivatives","BTCF0:USTF0",1749500107977,0.00148651,108440.0,108430.0,1.53347476]
["bitfinex-derivatives","BTCF0:USTF0",1749500108664,0.00148651,108440.0,108430.0,1.51953076]
["bitfinex-derivatives","BTCF0:USTF0",1749500109375,0.00148651,108440.0,108430.0,1.53347483]
["bitfinex-derivatives","BTCF0:USTF0",1749500109778,0.00148651,108440.0,108430.0,1.51953076]
["bitfinex-derivatives","BTCF0:USTF0",1749500110179,0.00148651,108440.0,108430.0,1.95904483]
["bitfinex-derivatives","BTCF0:USTF0",1749500110877,0.57472838,108470.0,108460.0,0.1842946]
["bitfinex-derivatives","BTCF0:USTF0",1749500110878,0.51856,108470.0,108460.0,0.1842946]
["bitfinex-derivatives","BTCF0:USTF0",1749500111083,0.09764,108470.0,108460.0,1.17793209]
["bitfinex-derivatives","BTCF0:USTF0",1749500111269,0.51856,108470.0,108460.0,1.1590888]
["bitfinex-derivatives","BTCF0:USTF0",1749500111579,0.51856,108470.0,108460.0,1.1451458]
["bitfinex-derivatives","BTCF0:USTF0",1749500111782,0.72906918,108470.0,108460.0,1.25980527]
["bitfinex-derivatives","BTCF0:USTF0",1749500112081,0.73406918,108470.0,108460.0,1.25980527]
["bitfinex-derivatives","BTCF0:USTF0",1749500112780,0.73406918,108470.0,108460.0,1.11641951]
["bitfinex-derivatives","BTCF0:USTF0",1749500113478,0.74400216,108470.0,108460.0,1.11641951]
["bitfinex-derivatives","BTCF0:USTF0",1749500113986,0.81656867,108470.0,108460.0,1.11641951]
["bitfinex-derivatives","BTCF0:USTF0",1749500114182,0.6061014,108470.0,108460.0,1.11641951]
["bitfinex-derivatives","BTCF0:USTF0",1749500114576,0.59616842,108470.0,108460.0,1.11641951]
["bitfinex-derivatives","BTCF0:USTF0",1749500115584,0.59616842,108470.0,108460.0,1.32688678]
["bitfinex-derivatives","BTCF0:USTF0",1749500116184,0.59616842,108470.0,108460.0,1.11641951]
["bitfinex-derivatives","BTCF0:USTF0",1749500116585,0.59612842,108470.0,108460.0,1.11641951]
["bitfinex-derivatives","BTCF0:USTF0",1749500117084,0.60641186,108470.0,108460.0,1.11641951]
["bitfinex-derivatives","BTCF0:USTF0",1749500118588,0.07760842,108470.0,108460.0,1.32688678]
["bitfinex-derivatives","BTCF0:USTF0",1749500119286,0.07800842,108470.0,108460.0,1.47016696]
["bitfinex-derivatives","BTCF0:USTF0",1749500119478,0.07800842,108470.0,108460.0,1.35561307]
["bitfinex-derivatives","BTCF0:USTF0",1749500120691,0.07800842,108470.0,108460.0,1.35966967]
["bitfinex-derivatives","BTCF0:USTF0",1749500121781,0.07800842,108470.0,108460.0,1.35561307]
["bitfinex-derivatives","BTCF0:USTF0",1749500122688,0.07800842,108470.0,108460.0,1.35966967]
["bitfinex-derivatives","BTCF0:USTF0",1749500125089,0.07800842,108470.0,108460.0,1.41702398]
["bitfinex-derivatives","BTCF0:USTF0",1749500126890,0.07800842,108470.0,108460.0,1.50921598]
["bitfinex-derivatives","BTCF0:USTF0",1749500127090,1.0312,108490.0,108480.0,0.1842607]
["bitfinex-derivatives","BTCF0:USTF0",1749500127291,1.10364795,108490.0,108480.0,1.2310162]
["bitfinex-derivatives","BTCF0:USTF0",1749500127481,1.10364795,108490.0,108480.0,1.23228164]
["bitfinex-derivatives","BTCF0:USTF0",1749500127687,1.10404795,108490.0,108480.0,1.02181437]
["bitfinex-derivatives","BTCF0:USTF0",1749500127994,1.11383856,108490.0,108480.0,1.02181437]
["bitfinex-derivatives","BTCF0:USTF0",1749500128195,1.29808226,108490.0,108480.0,1.02181437]
["bitfinex-derivatives","BTCF0:USTF0",1749500128390,1.11383856,108490.0,108480.0,1.02181437]
["bitfinex-derivatives","BTCF0:USTF0",1749500128691,1.12083856,108490.0,108480.0,1.02181437]
["bitfinex-derivatives","BTCF0:USTF0",1749500130497,1.12083856,108490.0,108480.0,1.02641437]
["bitfinex-derivatives","BTCF0:USTF0",1749500133902,1.12079856,108490.0,108480.0,1.02641437]
["bitfinex-derivatives","BTCF0:USTF0",1749500134200,1.12079856,108490.0,108480.0,1.05508643]
["bitfinex-derivatives","BTCF0:USTF0",1749500134500,1.12039856,108490.0,108480.0,1.02648613]
["bitfinex-derivatives","BTCF0:USTF0",1749500134700,1.12079856,108490.0,108480.0,1.02648613]
["bitfinex-derivatives","BTCF0:USTF0",1749500135994,1.12079856,108490.0,108480.0,1.03054273]
["bitfinex-derivatives","BTCF0:USTF0",1749500140105,1.12079856,108490.0,108480.0,1.06204273]
["bitfinex-derivatives","BTCF0:USTF0",1749500140804,1.12079856,108490.0,108480.0,0.70124273]
["bitfinex-derivatives","BTCF0:USTF0",1749500141409,1.12079856,108490.0,108480.0,0.70138604]
["bitfinex-derivatives","BTCF0:USTF0",1749500142602,1.12079856,108490.0,108480.0,0.58648274]
["bitfinex-derivatives","BTCF0:USTF0",1749500143407,1.12079856,108490.0,108480.0,0.72984303]
["bitfinex-derivatives","BTCF0:USTF0",1749500143607,1.30504316,108490.0,108480.0,0.72984303]
["bitfinex-derivatives","BTCF0:USTF0",1749500145907,1.30504316,108490.0,108480.0,0.9305831]
["bitfinex-derivatives","BTCF0:USTF0",1749500146506,1.12079856,108490.0,108480.0,0.9305831]
["bitfinex-derivatives","BTCF0:USTF0",1749500146704,1.24154316,108490.0,108480.0,0.9305831]
["bitfinex-derivatives","BTCF0:USTF0",1749500146905,1.05729856,108490.0,108480.0,1.0030103]
["bitfinex-derivatives","BTCF0:USTF0",1749500148606,1.05729856,108490.0,108480.0,0.79254303]
["bitfinex-derivatives","BTCF0:USTF0",1749500151209,1.01620795,108490.0,108480.0,0.79254303]
["bitfinex-derivatives","BTCF0:USTF0",1749500153711,1.01620795,108490.0,108480.0,0.64918274]
["bitfinex-derivatives","BTCF0:USTF0",1749500154010,1.01620795,108490.0,108480.0,0.84992281]
["bitfinex-derivatives","BTCF0:USTF0",1749500156411,1.00124333,108490.0,108480.0,0.84992281]
["bitfinex-derivatives","BTCF0:USTF0",1749500158206,1.00112333,108490.0,108480.0,0.84586621]
["bitfinex-derivatives","BTCF0:USTF0",1749500159316,1.00112333,108490.0,108480.0,0.84992281]
["bitfinex-derivatives","BTCF0:USTF0",1749500160514,1.00112333,108490.0,108480.0,1.06039008]
["bitfinex-derivatives","BTCF0:USTF0",1749500161209,1.00112333,108490.0,108480.0,1.05638688]
["bitfinex-derivatives","BTCF0:USTF0",1749500163212,1.03112333,108490.0,108480.0,1.05638688]
["bitfinex-derivatives","BTCF0:USTF0",1749500163814,1.241644,108490.0,108480.0,1.05638688]
["bitfinex-derivatives","BTCF0:USTF0",1749500165120,1.03112333,108490.0,108480.0,1.05638688]
["bitfinex-derivatives","BTCF0:USTF0",1749500166418,0.62808795,108490.0,108480.0,1.06044348]
["bitfinex-derivatives","BTCF0:USTF0",1749500168313,0.62808795,108490.0,108480.0,1.05638688]
["bitfinex-derivatives","BTCF0:USTF0",1749500168517,0.62808795,108490.0,108480.0,0.99368688]
["bitfinex-derivatives","BTCF0:USTF0",1749500168717,0.66018795,108490.0,108480.0,0.99368688]
["bitfinex-derivatives","BTCF0:USTF0",1749500169522,0.66018795,108490.0,108480.0,0.99774348]
["bitfinex-derivatives","BTCF0:USTF0",1749500169722,0.87070862,108490.0,108480.0,0.99774348]
["bitfinex-derivatives","BTCF0:USTF0",1749500169921,0.66018795,108490.0,108480.0,0.99774348]
["bitfinex-derivatives","BTCF0:USTF0",1749500171423,0.66018795,108490.0,108480.0,0.99368688]
["bitfinex-derivatives","BTCF0:USTF0",1749500171822,0.84443325,108490.0,108480.0,0.99368688]
["bitfinex-derivatives","BTCF0:USTF0",1749500172025,1.05495392,108490.0,108480.0,0.75166621]
["bitfinex-derivatives","BTCF0:USTF0",1749500172216,1.05495392,108490.0,108480.0,0.96218688]
["bitfinex-derivatives","BTCF0:USTF0",1749500172924,1.05495392,108490.0,108480.0,0.76144681]
["bitfinex-derivatives","BTCF0:USTF0",1749500173320,1.05495402,108490.0,108480.0,0.96218688]
["bitfinex-derivatives","BTCF0:USTF0",1749500174026,0.87070862,108490.0,108480.0,0.96218688]
["bitfinex-derivatives","BTCF0:USTF0",1749500176037,0.87070862,108490.0,108480.0,0.97600688]
["bitfinex-derivatives","BTCF0:USTF0",1749500176534,0.87070862,108490.0,108480.0,0.98006348]
["bitfinex-derivatives","BTCF0:USTF0",1749500178139,0.87070862,108490.0,108480.0,0.81232341]
["bitfinex-derivatives","BTCF0:USTF0",1749500178438,0.87070862,108490.0,108480.0,1.01306348]
["bitfinex-derivatives","BTCF0:USTF0",1749500180737,0.90150862,108490.0,108480.0,1.01306348]
["bitfinex-derivatives","BTCF0:USTF0",1749500182838,0.07984795,108490.0,108480.0,1.22358415]
["bitfinex-derivatives","BTCF0:USTF0",1749500183142,0.09765829,108500.0,108490.0,0.1842454]
["bitfinex-derivatives","BTCF0:USTF0",1749500183344,0.09765829,108500.0,108490.0,1.01940614]
["bitfinex-derivatives","BTCF0:USTF0",1749500183345,0.51821829,108500.0,108490.0,1.01940614]
["bitfinex-derivatives","BTCF0:USTF0",1749500183541,0.51821829,108500.0,108490.0,1.02067158]
["bitfinex-derivatives","BTCF0:USTF0",1749500183736,0.51861829,108500.0,108490.0,1.02067158]
["bitfinex-derivatives","BTCF0:USTF0",1749500184143,0.07541145,108500.0,108490.0,0.81993151]
["bitfinex-derivatives","BTCF0:USTF0",1749500184333,0.59349145,108500.0,108490.0,0.81993151]
["bitfinex-derivatives","BTCF0:USTF0",1749500185440,0.59549145,108500.0,108490.0,0.81993151]
["bitfinex-derivatives","BTCF0:USTF0",1749500186247,2.09549145,108500.0,108490.0,0.96823638]
["bitfinex-derivatives","BTCF0:USTF0",1749500187148,2.09545145,108500.0,108490.0,0.96823638]
["bitfinex-derivatives","BTCF0:USTF0",1749500187343,2.09505145,108500.0,108490.0,0.82453151]
["bitfinex-derivatives","BTCF0:USTF0",1749500187548,2.09505145,108500.0,108490.0,1.02527158]
["bitfinex-derivatives","BTCF0:USTF0",1749500187750,2.09545145,108500.0,108490.0,1.02527158]
["bitfinex-derivatives","BTCF0:USTF0",1749500189051,2.09545145,108500.0,108490.0,1.38607158]
["bitfinex-derivatives","BTCF0:USTF0",1749500191054,2.09545145,108500.0,108490.0,0.66447158]
["bitfinex-derivatives","BTCF0:USTF0",1749500191253,2.09545145,108500.0,108490.0,1.38607158]
["bitfinex-derivatives","BTCF0:USTF0",1749500191853,2.09541145,108500.0,108490.0,1.38607158]
["bitfinex-derivatives","BTCF0:USTF0",1749500192349,1.57741145,108500.0,108490.0,1.38607158]
["bitfinex-derivatives","BTCF0:USTF0",1749500192652,1.92301829,108500.0,108490.0,1.60625904]
["bitfinex-derivatives","BTCF0:USTF0",1749500192846,0.72382067,108520.0,108510.0,0.1842114]
["bitfinex-derivatives","BTCF0:USTF0",1749500193050,1.24145003,108520.0,108510.0,0.91293737]
["bitfinex-derivatives","BTCF0:USTF0",1749500193350,1.04110411,108520.0,108510.0,0.84778495]
["bitfinex-derivatives","BTCF0:USTF0",1749500193552,1.11386402,108520.0,108510.0,0.70546509]
["bitfinex-derivatives","BTCF0:USTF0",1749500193852,1.11386402,108520.0,108510.0,0.59059684]
["bitfinex-derivatives","BTCF0:USTF0",1749500194154,1.11386402,108520.0,108510.0,0.73418214]
["bitfinex-derivatives","BTCF0:USTF0",1749500194355,1.11386402,108520.0,108510.0,0.84901707]
["bitfinex-derivatives","BTCF0:USTF0",1749500194961,1.11378402,108520.0,108510.0,0.73418214]
["bitfinex-derivatives","BTCF0:USTF0",1749500195254,1.11678402,108520.0,108510.0,0.73418214]
["bitfinex-derivatives","BTCF0:USTF0",1749500195953,1.11678402,108520.0,108510.0,0.73823874]
["bitfinex-derivatives","BTCF0:USTF0",1749500196257,1.32720154,108520.0,108510.0,0.73823874]
["bitfinex-derivatives","BTCF0:USTF0",1749500196846,1.32720154,108520.0,108510.0,0.70368214]
["bitfinex-derivatives","BTCF0:USTF0",1749500197254,1.51139594,108520.0,108510.0,0.67490124]
["bitfinex-derivatives","BTCF0:USTF0",1749500199252,1.51139594,108520.0,108510.0,0.56009684]
["bitfinex-derivatives","BTCF0:USTF0",1749500203255,1.51139594,108520.0,108510.0,0.70368214]
["bitfinex-derivatives","BTCF0:USTF0",1749500203857,1.51139594,108520.0,108510.0,0.56009684]
["bitfinex-derivatives","BTCF0:USTF0",1749500204954,1.51139594,108520.0,108510.0,0.70368214]
["bitfinex-derivatives","BTCF0:USTF0",1749500205156,1.51139594,108520.0,108510.0,0.56009684]
["bitfinex-derivatives","BTCF0:USTF0",1749500205550,1.30097842,108520.0,108510.0,0.56009684]
["bitfinex-derivatives","BTCF0:USTF0",1749500206064,1.30097842,108520.0,108510.0,0.70368214]
["bitfinex-derivatives","BTCF0:USTF0",1749500207564,1.30097842,108520.0,108510.0,0.70828214]
["bitfinex-derivatives","BTCF0:USTF0",1749500209967,1.30097842,108520.0,108510.0,0.34748214]
["bitfinex-derivatives","BTCF0:USTF0",1749500210165,1.30097842,108520.0,108510.0,0.70828214]
["bitfinex-derivatives","BTCF0:USTF0",1749500212759,1.11678402,108520.0,108510.0,0.70828214]
["bitfinex-derivatives","BTCF0:USTF0",1749500212963,1.30097842,108520.0,108510.0,0.70828214]
["bitfinex-derivatives","BTCF0:USTF0",1749500213365,1.51142459,108520.0,108510.0,0.91872831]
["bitfinex-derivatives","BTCF0:USTF0",1749500215470,1.51142459,108520.0,108510.0,0.70828214]
["bitfinex-derivatives","BTCF0:USTF0",1749500218966,1.09399523,108520.0,108510.0,0.70828214]
["bitfinex-derivatives","BTCF0:USTF0",1749500222475,1.09399523,108520.0,108510.0,0.90902221]
["bitfinex-derivatives","BTCF0:USTF0",1749500223076,1.09399523,108520.0,108510.0,0.94192221]
["bitfinex-derivatives","BTCF0:USTF0",1749500223277,1.09399523,108520.0,108510.0,1.15236838]
["bitfinex-derivatives","BTCF0:USTF0",1749500223871,1.09399523,108520.0,108510.0,1.00878308]
["bitfinex-derivatives","BTCF0:USTF0",1749500224073,1.09399523,108520.0,108510.0,1.15262161]
["bitfinex-derivatives","BTCF0:USTF0",1749500225078,1.09399523,108520.0,108510.0,0.95188154]
["bitfinex-derivatives","BTCF0:USTF0",1749500225682,0.88354906,108520.0,108510.0,0.95188154]
["bitfinex-derivatives","BTCF0:USTF0",1749500225880,1.09399523,108520.0,108510.0,1.01418154]
["bitfinex-derivatives","BTCF0:USTF0",1749500228382,1.09399523,108520.0,108510.0,0.80373537]
["bitfinex-derivatives","BTCF0:USTF0",1749500232278,0.88354906,108520.0,108510.0,0.80373537]
["bitfinex-derivatives","BTCF0:USTF0",1749500232582,1.09399523,108520.0,108510.0,0.80373537]
["bitfinex-derivatives","BTCF0:USTF0",1749500237881,1.09399523,108520.0,108510.0,1.00447544]
["bitfinex-derivatives","BTCF0:USTF0",1749500238184,1.09399523,108520.0,108510.0,0.80373537]
["bitfinex-derivatives","BTCF0:USTF0",1749500240790,0.88354906,108520.0,108510.0,0.80373537]
["bitfinex-derivatives","BTCF0:USTF0",1749500240990,1.09399523,108520.0,108510.0,0.80373537]
["bitfinex-derivatives","BTCF0:USTF0",1749500242192,0.88354906,108520.0,108510.0,0.80373537]
["bitfinex-derivatives","BTCF0:USTF0",1749500242386,1.09399523,108520.0,108510.0,0.80373537]
["bitfinex-derivatives","BTCF0:USTF0",1749500242889,1.09399523,108520.0,108510.0,1.00447544]
["bitfinex-derivatives","BTCF0:USTF0",1749500244891,0.57607523,108520.0,108510.0,1.00447544]
["bitfinex-derivatives","BTCF0:USTF0",1749500245087,1.09363523,108520.0,108510.0,1.00447544]
["bitfinex-derivatives","BTCF0:USTF0",1749500247901,1.06203523,108520.0,108510.0,1.21492161]
["bitfinex-derivatives","BTCF0:USTF0",1749500248195,1.06203523,108520.0,108510.0,1.07108308]
["bitfinex-derivatives","BTCF0:USTF0",1749500248396,1.06203523,108520.0,108510.0,0.87034301]
["bitfinex-derivatives","BTCF0:USTF0",1749500248796,1.03033523,108520.0,108510.0,0.87034301]
["bitfinex-derivatives","BTCF0:USTF0",1749500253403,1.03033523,108520.0,108510.0,0.50954301]
["bitfinex-derivatives","BTCF0:USTF0",1749500253706,1.03033523,108520.0,108510.0,0.87034301]
["bitfinex-derivatives","BTCF0:USTF0",1749500254005,0.08553466,108520.0,108510.0,0.87034301]
["bitfinex-derivatives","BTCF0:USTF0",1749500254196,0.00984991,108540.0,108520.0,0.460486]
["bitfinex-derivatives","BTCF0:USTF0",1749500254401,0.07410405,108560.0,108550.0,0.1841434]
["bitfinex-derivatives","BTCF0:USTF0",1749500254694,0.42016,108560.0,108550.0,0.75665501]
["bitfinex-derivatives","BTCF0:USTF0",1749500254900,0.42016,108560.0,108550.0,1.21125501]
["bitfinex-derivatives","BTCF0:USTF0",1749500255202,0.30748782,108570.0,108560.0,0.1841265]
["bitfinex-derivatives","BTCF0:USTF0",1749500255402,0.27508782,108570.0,108560.0,0.5773265]
["bitfinex-derivatives","BTCF0:USTF0",1749500255704,0.76070782,108570.0,108560.0,0.81953811]
["bitfinex-derivatives","BTCF0:USTF0",1749500255900,0.72130782,108570.0,108560.0,0.81953811]
["bitfinex-derivatives","BTCF0:USTF0",1749500256106,0.72170782,108570.0,108560.0,0.81953811]
["bitfinex-derivatives","BTCF0:USTF0",1749500256503,0.73163432,108570.0,108560.0,0.81953811]
["bitfinex-derivatives","BTCF0:USTF0",1749500256700,0.73363432,108570.0,108560.0,0.81953811]
["bitfinex-derivatives","BTCF0:USTF0",1749500257101,0.31183096,108570.0,108560.0,0.81953811]
["bitfinex-derivatives","BTCF0:USTF0",1749500257296,0.73191096,108570.0,108560.0,0.81953811]
["bitfinex-derivatives","BTCF0:USTF0",1749500257498,0.80536458,108570.0,108560.0,0.83334811]
["bitfinex-derivatives","BTCF0:USTF0",1749500257707,0.80576458,108570.0,108560.0,0.83334811]
["bitfinex-derivatives","BTCF0:USTF0",1749500258096,0.47247408,108570.0,108560.0,0.83334811]
["bitfinex-derivatives","BTCF0:USTF0",1749500258300,0.98987408,108570.0,108560.0,0.83794811]
["bitfinex-derivatives","BTCF0:USTF0",1749500258499,0.80576458,108570.0,108560.0,0.83794811]
["bitfinex-derivatives","BTCF0:USTF0",1749500258706,0.98987408,108570.0,108560.0,0.62750194]
["bitfinex-derivatives","BTCF0:USTF0",1749500259208,0.99706802,108570.0,108560.0,0.62750194]
["bitfinex-derivatives","BTCF0:USTF0",1749500260102,0.99702802,108570.0,108560.0,0.62750194]
["bitfinex-derivatives","BTCF0:USTF0",1749500260405,0.47966802,108570.0,108560.0,0.62750194]
["bitfinex-derivatives","BTCF0:USTF0",1749500260607,0.99702802,108570.0,108560.0,0.62750194]
["bitfinex-derivatives","BTCF0:USTF0",1749500261006,0.57698802,108570.0,108560.0,0.62750194]
["bitfinex-derivatives","BTCF0:USTF0",1749500261204,0.99702802,108570.0,108560.0,0.62750194]
["bitfinex-derivatives","BTCF0:USTF0",1749500262515,0.47966802,108570.0,108560.0,0.62750194]
["bitfinex-derivatives","BTCF0:USTF0",1749500262803,0.99694802,108570.0,108560.0,0.62750194]
["bitfinex-derivatives","BTCF0:USTF0",1749500263008,0.95794802,108570.0,108560.0,0.62750194]
["bitfinex-derivatives","BTCF0:USTF0",1749500263610,0.44066802,108570.0,108560.0,0.62750194]
["bitfinex-derivatives","BTCF0:USTF0",1749500264010,0.95790802,108570.0,108560.0,0.62750194]
["bitfinex-derivatives","BTCF0:USTF0",1749500265816,0.74766791,108570.0,108560.0,0.83774205]
["bitfinex-derivatives","BTCF0:USTF0",1749500266009,0.75756637,108570.0,108560.0,0.83774205]
["bitfinex-derivatives","BTCF0:USTF0",1749500266512,0.24032637,108570.0,108560.0,0.83774205]
["bitfinex-derivatives","BTCF0:USTF0",1749500266714,0.75752637,108570.0,108560.0,0.83774205]
["bitfinex-derivatives","BTCF0:USTF0",1749500268013,0.75752637,108570.0,108560.0,0.47694205]
["bitfinex-derivatives","BTCF0:USTF0",1749500268215,0.75752637,108570.0,108560.0,0.83774205]
["bitfinex-derivatives","BTCF0:USTF0",1749500269016,0.75752627,108570.0,108560.0,0.83774205]
["bitfinex-derivatives","BTCF0:USTF0",1749500269316,0.24032627,108570.0,108560.0,0.83774205]
["bitfinex-derivatives","BTCF0:USTF0",1749500269515,0.75748627,108570.0,108560.0,0.83774205]
["bitfinex-derivatives","BTCF0:USTF0",1749500270018,0.20132627,108570.0,108560.0,0.83774205]
["bitfinex-derivatives","BTCF0:USTF0",1749500270317,0.71848627,108570.0,108560.0,0.83774205]
["bitfinex-derivatives","BTCF0:USTF0",1749500270816,0.71848627,108570.0,108560.0,0.84179865]
["bitfinex-derivatives","BTCF0:USTF0",1749500271316,0.20132627,108570.0,108560.0,0.84179865]
["bitfinex-derivatives","BTCF0:USTF0",1749500271616,0.71848627,108570.0,108560.0,0.84179865]
["bitfinex-derivatives","BTCF0:USTF0",1749500274520,0.20132627,108570.0,108560.0,0.84179865]
["bitfinex-derivatives","BTCF0:USTF0",1749500274727,0.71848627,108570.0,108560.0,0.84179865]
["bitfinex-derivatives","BTCF0:USTF0",1749500276012,0.71844627,108570.0,108560.0,0.84179865]
["bitfinex-derivatives","BTCF0:USTF0",1749500276815,0.20132627,108570.0,108560.0,0.84179865]
["bitfinex-derivatives","BTCF0:USTF0",1749500277123,0.67944627,108570.0,108560.0,0.84179865]
["bitfinex-derivatives","BTCF0:USTF0",1749500278613,0.06203829,108580.0,108570.0,0.1841095]
["bitfinex-derivatives","BTCF0:USTF0",1749500278814,0.18423079,108580.0,108570.0,0.81994961]
["bitfinex-derivatives","BTCF0:USTF0",1749500279116,0.28147079,108580.0,108570.0,0.85254961]
["bitfinex-derivatives","BTCF0:USTF0",1749500279418,0.09777829,108580.0,108570.0,0.85254961]
["bitfinex-derivatives","BTCF0:USTF0",1749500279620,0.51765829,108580.0,108570.0,0.85381505]
["bitfinex-derivatives","BTCF0:USTF0",1749500279820,0.52947927,108580.0,108570.0,0.85381505]
["bitfinex-derivatives","BTCF0:USTF0",1749500280718,0.01235927,108580.0,108570.0,0.85381505]
["bitfinex-derivatives","BTCF0:USTF0",1749500280920,0.52943927,108580.0,108570.0,1.06405516]
["bitfinex-derivatives","BTCF0:USTF0",1749500281630,0.52903927,108580.0,108570.0,0.85381505]
["bitfinex-derivatives","BTCF0:USTF0",1749500281824,0.52943927,108580.0,108570.0,0.85381505]
["bitfinex-derivatives","BTCF0:USTF0",1749500282023,0.52903927,108580.0,108570.0,0.85841505]
["bitfinex-derivatives","BTCF0:USTF0",1749500282322,0.52743927,108580.0,108570.0,0.85841505]
["bitfinex-derivatives","BTCF0:USTF0",1749500283520,0.52743927,108580.0,108570.0,1.00184456]
["bitfinex-derivatives","BTCF0:USTF0",1749500283713,0.51761829,108580.0,108570.0,1.21208467]
["bitfinex-derivatives","BTCF0:USTF0",1749500283919,0.00013829,108580.0,108570.0,1.21208467]
["bitfinex-derivatives","BTCF0:USTF0",1749500284121,0.09737829,108580.0,108570.0,1.21208467]
["bitfinex-derivatives","BTCF0:USTF0",1749500284424,0.51717829,108580.0,108570.0,1.41282474]
["bitfinex-derivatives","BTCF0:USTF0",1749500284621,0.51757829,108580.0,108570.0,1.41282474]
["bitfinex-derivatives","BTCF0:USTF0",1749500284815,0.51757829,108580.0,108570.0,1.21208467]
["bitfinex-derivatives","BTCF0:USTF0",1749500285016,0.51757829,108580.0,108570.0,1.22589467]
["bitfinex-derivatives","BTCF0:USTF0",1749500285416,0.09777829,108580.0,108570.0,1.22589467]
["bitfinex-derivatives","BTCF0:USTF0",1749500285622,0.00053829,108580.0,108570.0,1.22589467]
["bitfinex-derivatives","BTCF0:USTF0",1749500285824,0.00053829,108580.0,108570.0,1.28320523]
["bitfinex-derivatives","BTCF0:USTF0",1749500286023,0.00013829,108580.0,108570.0,1.28320523]
["bitfinex-derivatives","BTCF0:USTF0",1749500286225,0.00053829,108580.0,108570.0,1.28726183]
["bitfinex-derivatives","BTCF0:USTF0",1749500287126,0.00053829,108580.0,108570.0,1.28826183]
["bitfinex-derivatives","BTCF0:USTF0",1749500287523,0.51492,108590.0,108580.0,0.1840925]
["bitfinex-derivatives","BTCF0:USTF0",1749500287719,0.93468,108590.0,108580.0,0.96076648]
["bitfinex-derivatives","BTCF0:USTF0",1749500291225,0.89568,108590.0,108580.0,0.96076648]
["bitfinex-derivatives","BTCF0:USTF0",1749500292918,0.00957324,108600.0,108590.0,0.1840756]
["bitfinex-derivatives","BTCF0:USTF0",1749500293124,0.09725222,108600.0,108590.0,0.84941571]
["bitfinex-derivatives","BTCF0:USTF0",1749500293729,0.51697222,108600.0,108590.0,0.84941571]
["bitfinex-derivatives","BTCF0:USTF0",1749500293919,0.51697222,108600.0,108590.0,0.85068115]
["bitfinex-derivatives","BTCF0:USTF0",1749500293920,0.51737222,108600.0,108590.0,0.85068115]
["bitfinex-derivatives","BTCF0:USTF0",1749500294328,0.51737222,108600.0,108590.0,0.85094289]
["bitfinex-derivatives","BTCF0:USTF0",1749500294930,0.51937222,108600.0,108590.0,0.85094289]
["bitfinex-derivatives","BTCF0:USTF0",1749500295138,0.09965222,108600.0,108590.0,0.85094289]
["bitfinex-derivatives","BTCF0:USTF0",1749500295319,0.13006,108620.0,108610.0,0.1840417]
["bitfinex-derivatives","BTCF0:USTF0",1749500295629,0.51728,108620.0,108610.0,1.11588181]
["bitfinex-derivatives","BTCF0:USTF0",1749500295830,0.51728,108620.0,108610.0,1.21058181]
["bitfinex-derivatives","BTCF0:USTF0",1749500296032,0.51688,108620.0,108610.0,1.21058181]
["bitfinex-derivatives","BTCF0:USTF0",1749500296219,0.51724,108620.0,108610.0,1.21058181]
["bitfinex-derivatives","BTCF0:USTF0",1749500296425,0.51724,108620.0,108610.0,1.21210899]
["bitfinex-derivatives","BTCF0:USTF0",1749500297633,0.09756,108620.0,108610.0,1.21210899]
["bitfinex-derivatives","BTCF0:USTF0",1749500297829,0.51724,108620.0,108610.0,1.21210899]
["bitfinex-derivatives","BTCF0:USTF0",1749500298024,0.51684,108620.0,108610.0,1.21210899]
["bitfinex-derivatives","BTCF0:USTF0",1749500298230,0.51724,108620.0,108610.0,1.21210899]
["bitfinex-derivatives","BTCF0:USTF0",1749500299033,0.0004,108620.0,108610.0,1.21210899]
["bitfinex-derivatives","BTCF0:USTF0",1749500299338,0.0044566,108620.0,108610.0,1.21210899]
["bitfinex-derivatives","BTCF0:USTF0",1749500301235,0.0044566,108620.0,108610.0,1.2217976]
["bitfinex-derivatives","BTCF0:USTF0",1749500301639,0.0044566,108620.0,108610.0,1.2237976]
["bitfinex-derivatives","BTCF0:USTF0",1749500304533,0.1884812,108620.0,108610.0,0.97216888]
["bitfinex-derivatives","BTCF0:USTF0",1749500304735,0.49442131,108620.0,108610.0,0.18756888]
["bitfinex-derivatives","BTCF0:USTF0",1749500305235,0.45542131,108620.0,108610.0,0.18756888]
["bitfinex-derivatives","BTCF0:USTF0",1749500305440,0.45947791,108620.0,108610.0,0.18756888]
["bitfinex-derivatives","BTCF0:USTF0",1749500305640,0.82027791,108620.0,108610.0,0.18756888]
["bitfinex-derivatives","BTCF0:USTF0",1749500306139,0.82188027,108620.0,108610.0,0.18756888]
["bitfinex-derivatives","BTCF0:USTF0",1749500306339,0.84054738,108620.0,108610.0,0.00352718]
["bitfinex-derivatives","BTCF0:USTF0",1749500306532,1.6840417,108610.0,108600.0,0.27621659]
["bitfinex-derivatives","BTCF0:USTF0",1749500306729,2.47436181,108610.0,108600.0,0.27621659]
["bitfinex-derivatives","BTCF0:USTF0",1749500307231,2.47436181,108610.0,108600.0,0.29002659]
["bitfinex-derivatives","BTCF0:USTF0",1749500307431,1.95768181,108610.0,108600.0,0.29002659]
["bitfinex-derivatives","BTCF0:USTF0",1749500307637,2.2641217,108610.0,108600.0,0.29002659]
["bitfinex-derivatives","BTCF0:USTF0",1749500307838,2.28111872,108610.0,108600.0,0.29002659]
["bitfinex-derivatives","BTCF0:USTF0",1749500308735,2.28111872,108610.0,108600.0,0.29302659]
["bitfinex-derivatives","BTCF0:USTF0",1749500311140,2.49135883,108610.0,108600.0,0.29302659]
["bitfinex-derivatives","BTCF0:USTF0",1749500312242,2.45235883,108610.0,108600.0,0.29302659]
["bitfinex-derivatives","BTCF0:USTF0",1749500313345,2.45235883,108610.0,108600.0,0.29762659]
["bitfinex-derivatives","BTCF0:USTF0",1749500314943,1.76443872,108610.0,108600.0,0.8686667]
["bitfinex-derivatives","BTCF0:USTF0",1749500315243,2.28115872,108610.0,108600.0,0.8686667]
["bitfinex-derivatives","BTCF0:USTF0",1749500315437,2.10117362,108610.0,108600.0,0.8686667]
["bitfinex-derivatives","BTCF0:USTF0",1749500315637,2.28521532,108610.0,108600.0,0.9002667]
["bitfinex-derivatives","BTCF0:USTF0",1749500316445,2.28561532,108610.0,108600.0,0.9002667]
["bitfinex-derivatives","BTCF0:USTF0",1749500319145,2.10157362,108610.0,108600.0,0.9002667]
["bitfinex-derivatives","BTCF0:USTF0",1749500319445,0.60157362,108610.0,108600.0,0.9307667]
["bitfinex-derivatives","BTCF0:USTF0",1749500320348,0.78561532,108610.0,108600.0,0.72052659]
["bitfinex-derivatives","BTCF0:USTF0",1749500320540,0.26889532,108610.0,108600.0,0.69002659]
["bitfinex-derivatives","BTCF0:USTF0",1749500320846,0.99585543,108610.0,108600.0,0.65842659]
["bitfinex-derivatives","BTCF0:USTF0",1749500321347,0.99585543,108610.0,108600.0,0.29762659]
["bitfinex-derivatives","BTCF0:USTF0",1749500323050,0.99585543,108610.0,108600.0,0.65842659]
["bitfinex-derivatives","BTCF0:USTF0",1749500324251,0.78561532,108610.0,108600.0,0.65842659]
["bitfinex-derivatives","BTCF0:USTF0",1749500325745,0.08485362,108610.0,108600.0,0.8686667]
["bitfinex-derivatives","BTCF0:USTF0",1749500325948,0.60149362,108610.0,108600.0,0.8686667]
["bitfinex-derivatives","BTCF0:USTF0",1749500326149,0.08485362,108610.0,108600.0,0.9017667]
["bitfinex-derivatives","BTCF0:USTF0",1749500326350,0.56253362,108610.0,108600.0,0.9017667]
["bitfinex-derivatives","BTCF0:USTF0",1749500326547,0.53813362,108610.0,108600.0,0.9334667]
["bitfinex-derivatives","BTCF0:USTF0",1749500327051,0.72217532,108610.0,108600.0,0.9334667]
["bitfinex-derivatives","BTCF0:USTF0",1749500327251,0.72217532,108610.0,108600.0,0.72322659]
["bitfinex-derivatives","BTCF0:USTF0",1749500333356,0.72217532,108610.0,108600.0,0.75512659]
["bitfinex-derivatives","BTCF0:USTF0",1749500333547,0.68317532,108610.0,108600.0,0.75512659]
["bitfinex-derivatives","BTCF0:USTF0",1749500333742,0.68723192,108610.0,108600.0,0.89839502]
["bitfinex-derivatives","BTCF0:USTF0",1749500335856,0.1880983,108610.0,108600.0,0.89839502]
["bitfinex-derivatives","BTCF0:USTF0",1749500336056,0.7047383,108610.0,108600.0,0.89839502]
["bitfinex-derivatives","BTCF0:USTF0",1749500336259,0.1880983,108610.0,108600.0,0.89839502]
["bitfinex-derivatives","BTCF0:USTF0",1749500336450,0.7047383,108610.0,108600.0,0.89839502]
["bitfinex-derivatives","BTCF0:USTF0",1749500336651,0.72228809,108610.0,108600.0,0.89839502]
["bitfinex-derivatives","BTCF0:USTF0",1749500338861,0.71823149,108610.0,108600.0,0.90245162]
["bitfinex-derivatives","BTCF0:USTF0",1749500340556,0.67923149,108610.0,108600.0,0.54165162]
["bitfinex-derivatives","BTCF0:USTF0",1749500340764,1.26912764,108610.0,108600.0,0.16887332]
["bitfinex-derivatives","BTCF0:USTF0",1749500341064,1.46930372,108610.0,108600.0,0.20560689]
["bitfinex-derivatives","BTCF0:USTF0",1749500341756,1.10850372,108610.0,108600.0,0.20560689]
["bitfinex-derivatives","BTCF0:USTF0",1749500341957,1.47090625,108610.0,108600.0,0.20560689]
["bitfinex-derivatives","BTCF0:USTF0",1749500342762,1.37882625,108610.0,108600.0,0.20560689]
["bitfinex-derivatives","BTCF0:USTF0",1749500344160,1.35997021,108610.0,108600.0,0.20560689]
["bitfinex-derivatives","BTCF0:USTF0",1749500345066,1.36001021,108610.0,108600.0,0.20560689]
["bitfinex-derivatives","BTCF0:USTF0",1749500347259,1.31751413,108610.0,108600.0,0.20560689]
["bitfinex-derivatives","BTCF0:USTF0",1749500347462,0.95671413,108610.0,108600.0,0.20560689]
["bitfinex-derivatives","BTCF0:USTF0",1749500347664,1.54977592,108610.0,108600.0,0.02154829]
["bitfinex-derivatives","BTCF0:USTF0",1749500347871,0.1840756,108590.0,108580.0,0.37337523]
["bitfinex-derivatives","BTCF0:USTF0",1749500348160,0.91099571,108590.0,108580.0,0.4139971]
["bitfinex-derivatives","BTCF0:USTF0",1749500348360,1.33439571,108590.0,108580.0,0.2761294]
["bitfinex-derivatives","BTCF0:USTF0",1749500349366,1.33539571,108590.0,108580.0,0.2821294]
["bitfinex-derivatives","BTCF0:USTF0",1749500351371,1.33539571,108590.0,108580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749500352158,1.33539571,108590.0,108580.0,0.1900925]
["bitfinex-derivatives","BTCF0:USTF0",1749500352358,1.75279571,108590.0,108580.0,0.1900925]
["bitfinex-derivatives","BTCF0:USTF0",1749500352962,1.23611571,108590.0,108580.0,0.1900925]
["bitfinex-derivatives","BTCF0:USTF0",1749500353160,1.75283571,108590.0,108580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749500354162,0.1840924,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749500354366,1.10476679,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749500354565,1.19687079,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749500354765,1.46435068,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749500355268,1.48258262,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749500355461,1.48258262,108580.0,108570.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749500355661,1.39047862,108580.0,108570.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1749500355870,1.46622811,108580.0,108570.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749500356169,1.46622811,108580.0,108570.0,0.00419489]
["bitfinex-derivatives","BTCF0:USTF0",1749500356368,1.42373394,108580.0,108570.0,0.00419489]
["bitfinex-derivatives","BTCF0:USTF0",1749500357171,1.42373394,108580.0,108570.0,0.18424769]
["bitfinex-derivatives","BTCF0:USTF0",1749500357172,0.90701394,108580.0,108570.0,0.18424769]
["bitfinex-derivatives","BTCF0:USTF0",1749500357372,1.42409394,108580.0,108570.0,0.18424769]
["bitfinex-derivatives","BTCF0:USTF0",1749500357666,0.84371394,108580.0,108570.0,0.21654769]
["bitfinex-derivatives","BTCF0:USTF0",1749500357866,1.32695394,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500358172,1.32735394,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500358368,1.48025394,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500358975,0.90921383,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500359163,1.48025394,108580.0,108570.0,0.28280429]
["bitfinex-derivatives","BTCF0:USTF0",1749500359370,0.60261394,108580.0,108570.0,0.28280429]
["bitfinex-derivatives","BTCF0:USTF0",1749500359574,1.11957394,108580.0,108570.0,0.28280429]
["bitfinex-derivatives","BTCF0:USTF0",1749500360177,1.11957394,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500360385,1.48037394,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500361681,1.44137394,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500361983,1.423142,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500366180,1.062342,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500366485,1.21290189,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500366677,1.423142,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500368385,1.270082,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500368881,1.348082,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500371192,1.39072188,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500371784,0.87392188,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500371985,1.39128188,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500372185,1.18104177,108580.0,108570.0,0.27874769]
["bitfinex-derivatives","BTCF0:USTF0",1749500372385,1.39128188,108580.0,108570.0,0.28280429]
["bitfinex-derivatives","BTCF0:USTF0",1749500374098,1.39628188,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500375391,1.03548188,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500375893,0.99648188,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500376491,0.953842,108580.0,108570.0,0.27974769]
["bitfinex-derivatives","BTCF0:USTF0",1749500377503,1.314642,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500377804,1.314362,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500378206,1.467262,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500378803,1.106462,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500379004,1.106982,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500379505,1.467382,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500379704,1.467782,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500380698,0.797282,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500380900,1.314562,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500381099,1.314962,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500382901,0.758282,108580.0,108570.0,0.28380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500383107,0.18724189,108580.0,108570.0,0.64460429]
["bitfinex-derivatives","BTCF0:USTF0",1749500383307,0.59577759,108580.0,108570.0,0.8548444]
["bitfinex-derivatives","BTCF0:USTF0",1749500383510,0.59537759,108580.0,108570.0,0.99789202]
["bitfinex-derivatives","BTCF0:USTF0",1749500383709,0.59589759,108580.0,108570.0,0.99789202]
["bitfinex-derivatives","BTCF0:USTF0",1749500383905,0.59549759,108580.0,108570.0,0.99789202]
["bitfinex-derivatives","BTCF0:USTF0",1749500384211,0.59589759,108580.0,108570.0,0.99789202]
["bitfinex-derivatives","BTCF0:USTF0",1749500384505,0.59589759,108580.0,108570.0,1.19863209]
["bitfinex-derivatives","BTCF0:USTF0",1749500385109,0.59581759,108580.0,108570.0,1.19863209]
["bitfinex-derivatives","BTCF0:USTF0",1749500385609,0.59581759,108580.0,108570.0,0.99789202]
["bitfinex-derivatives","BTCF0:USTF0",1749500390103,0.55681759,108580.0,108570.0,0.99789202]
["bitfinex-derivatives","BTCF0:USTF0",1749500390699,0.13633759,108580.0,108570.0,0.99789202]
["bitfinex-derivatives","BTCF0:USTF0",1749500390903,0.55641759,108580.0,108570.0,1.26582458]
["bitfinex-derivatives","BTCF0:USTF0",1749500391100,0.55681759,108580.0,108570.0,1.05558447]
["bitfinex-derivatives","BTCF0:USTF0",1749500394210,0.03921759,108580.0,108570.0,1.05558447]
["bitfinex-derivatives","BTCF0:USTF0",1749500394514,0.45909759,108580.0,108570.0,1.05558447]
["bitfinex-derivatives","BTCF0:USTF0",1749500394710,0.45949759,108580.0,108570.0,1.05558447]
["bitfinex-derivatives","BTCF0:USTF0",1749500397105,0.42049759,108580.0,108570.0,1.05558447]
["bitfinex-derivatives","BTCF0:USTF0",1749500400312,0.42049759,108580.0,108570.0,1.19879679]
["bitfinex-derivatives","BTCF0:USTF0",1749500400511,0.42049759,108580.0,108570.0,1.05558447]
["bitfinex-derivatives","BTCF0:USTF0",1749500401311,0.42049759,108580.0,108570.0,1.19880458]
["bitfinex-derivatives","BTCF0:USTF0",1749500401511,0.49416406,108580.0,108570.0,1.05558447]
["bitfinex-derivatives","BTCF0:USTF0",1749500403615,0.07406647,108580.0,108570.0,1.05558447]
["bitfinex-derivatives","BTCF0:USTF0",1749500403816,0.67816167,108580.0,108570.0,0.9885791]
["bitfinex-derivatives","BTCF0:USTF0",1749500404022,0.88840178,108580.0,108570.0,0.78783903]
["bitfinex-derivatives","BTCF0:USTF0",1749500404224,0.84940178,108580.0,108570.0,0.42703903]
["bitfinex-derivatives","BTCF0:USTF0",1749500404517,0.84940178,108580.0,108570.0,0.39703903]
["bitfinex-derivatives","BTCF0:USTF0",1749500404708,0.84940178,108580.0,108570.0,0.75783903]
["bitfinex-derivatives","BTCF0:USTF0",1749500405117,0.84940178,108580.0,108570.0,0.39703903]
["bitfinex-derivatives","BTCF0:USTF0",1749500405318,0.91300178,108580.0,108570.0,0.39703903]
["bitfinex-derivatives","BTCF0:USTF0",1749500405522,0.91300178,108580.0,108570.0,0.25380429]
["bitfinex-derivatives","BTCF0:USTF0",1749500405824,1.27380178,108580.0,108570.0,0.24974769]
["bitfinex-derivatives","BTCF0:USTF0",1749500406019,0.91300178,108580.0,108570.0,0.24974769]
["bitfinex-derivatives","BTCF0:USTF0",1749500406214,0.91300178,108580.0,108570.0,0.61054769]
["bitfinex-derivatives","BTCF0:USTF0",1749500406418,0.91300178,108580.0,108570.0,0.39298243]
["bitfinex-derivatives","BTCF0:USTF0",1749500406617,0.70276167,108580.0,108570.0,0.75378243]
["bitfinex-derivatives","BTCF0:USTF0",1749500408622,0.70276167,108580.0,108570.0,0.61054769]
["bitfinex-derivatives","BTCF0:USTF0",1749500409013,0.70276167,108580.0,108570.0,0.75378243]
["bitfinex-derivatives","BTCF0:USTF0",1749500409518,0.70276167,108580.0,108570.0,0.39298243]
["bitfinex-derivatives","BTCF0:USTF0",1749500409720,0.70276167,108580.0,108570.0,0.36078243]
["bitfinex-derivatives","BTCF0:USTF0",1749500409924,1.27380178,108580.0,108570.0,0.14437303]
["bitfinex-derivatives","BTCF0:USTF0",1749500410113,1.84644484,108580.0,108570.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749500410426,2.13431835,108580.0,108570.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1749500410722,1.92407824,108580.0,108570.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1749500411916,1.92407824,108580.0,108570.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749500411917,2.13431835,108580.0,108570.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749500412116,2.09531835,108580.0,108570.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1749500412717,2.09528249,108580.0,108570.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1749500413422,1.88504238,108580.0,108570.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1749500413823,1.79293838,108580.0,108570.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1749500415026,1.79293838,108580.0,108570.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749500415216,1.96034484,108580.0,108570.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749500415421,2.03227486,108580.0,108570.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749500419323,1.99327486,108580.0,108570.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749500420031,1.78303475,108580.0,108570.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749500421427,1.78303475,108580.0,108570.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1749500422032,1.78303475,108580.0,108570.0,0.00113829]
["bitfinex-derivatives","BTCF0:USTF0",1749500422224,1.36303475,108580.0,108570.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1749500422425,1.87995475,108580.0,108570.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1749500423124,1.36303475,108580.0,108570.0,0.18930709]
["bitfinex-derivatives","BTCF0:USTF0",1749500423324,1.87995475,108580.0,108570.0,0.18930709]
["bitfinex-derivatives","BTCF0:USTF0",1749500424433,1.15835475,108580.0,108570.0,0.18930709]
["bitfinex-derivatives","BTCF0:USTF0",1749500424732,0.13713297,108580.0,108570.0,0.18930709]
["bitfinex-derivatives","BTCF0:USTF0",1749500424934,0.77494817,108580.0,108570.0,0.25510709]
["bitfinex-derivatives","BTCF0:USTF0",1749500425126,0.77498817,108580.0,108570.0,0.25510709]
["bitfinex-derivatives","BTCF0:USTF0",1749500425433,0.07393297,108580.0,108570.0,0.4653472]
["bitfinex-derivatives","BTCF0:USTF0",1749500425624,0.77506817,108580.0,108570.0,0.25510709]
["bitfinex-derivatives","BTCF0:USTF0",1749500425935,0.59057297,108580.0,108570.0,0.25510709]
["bitfinex-derivatives","BTCF0:USTF0",1749500426131,0.59093297,108580.0,108570.0,0.25510709]
["bitfinex-derivatives","BTCF0:USTF0",1749500426332,0.55193297,108580.0,108570.0,0.25510709]
["bitfinex-derivatives","BTCF0:USTF0",1749500426527,0.55193297,108580.0,108570.0,0.61590709]
["bitfinex-derivatives","BTCF0:USTF0",1749500426726,0.55193297,108580.0,108570.0,0.8261472]
["bitfinex-derivatives","BTCF0:USTF0",1749500427331,0.03493297,108580.0,108570.0,0.8261472]
["bitfinex-derivatives","BTCF0:USTF0",1749500427529,0.55153297,108580.0,108570.0,0.8261472]
["bitfinex-derivatives","BTCF0:USTF0",1749500428234,0.55193297,108580.0,108570.0,0.8261472]
["bitfinex-derivatives","BTCF0:USTF0",1749500428834,0.55193297,108580.0,108570.0,0.61590709]
["bitfinex-derivatives","BTCF0:USTF0",1749500429230,0.55193297,108580.0,108570.0,0.61185049]
["bitfinex-derivatives","BTCF0:USTF0",1749500430130,0.55193297,108580.0,108570.0,0.61590709]
["bitfinex-derivatives","BTCF0:USTF0",1749500431324,0.73602817,108580.0,108570.0,0.61590709]
["bitfinex-derivatives","BTCF0:USTF0",1749500431733,0.55193297,108580.0,108570.0,0.61590709]
["bitfinex-derivatives","BTCF0:USTF0",1749500432529,0.55193297,108580.0,108570.0,0.25510709]
["bitfinex-derivatives","BTCF0:USTF0",1749500432729,0.55193297,108580.0,108570.0,0.61590709]
["bitfinex-derivatives","BTCF0:USTF0",1749500433535,0.51293297,108580.0,108570.0,0.75914183]
["bitfinex-derivatives","BTCF0:USTF0",1749500434739,0.69702817,108580.0,108570.0,0.75914183]
["bitfinex-derivatives","BTCF0:USTF0",1749500436136,0.69702817,108580.0,108570.0,0.76374183]
["bitfinex-derivatives","BTCF0:USTF0",1749500436334,0.69702817,108580.0,108570.0,0.75968523]
["bitfinex-derivatives","BTCF0:USTF0",1749500437138,0.69702817,108580.0,108570.0,0.77349523]
["bitfinex-derivatives","BTCF0:USTF0",1749500437337,0.51293297,108580.0,108570.0,0.77349523]
["bitfinex-derivatives","BTCF0:USTF0",1749500437939,0.69702817,108580.0,108570.0,0.77349523]
["bitfinex-derivatives","BTCF0:USTF0",1749500438236,0.7721751,108580.0,108570.0,0.77349523]
["bitfinex-derivatives","BTCF0:USTF0",1749500438941,0.7721751,108580.0,108570.0,0.63026049]
["bitfinex-derivatives","BTCF0:USTF0",1749500439336,0.7721751,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500439536,0.5880799,108580.0,108570.0,0.63026049]
["bitfinex-derivatives","BTCF0:USTF0",1749500439739,0.98241531,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500439931,1.36172525,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500440129,1.03232525,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500440340,1.06422525,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500440533,1.00671531,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500440739,1.36751531,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500441243,1.00671531,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500442144,1.36751531,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500443543,1.39751531,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500445544,1.44174234,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500446045,1.08094234,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500446546,1.44174234,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500446745,0.92398234,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500446948,1.44166234,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500447640,1.40266234,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500450746,0.52418234,108580.0,108570.0,0.26946049]
["bitfinex-derivatives","BTCF0:USTF0",1749500450943,0.03654693,108580.0,108570.0,0.8405006]
["bitfinex-derivatives","BTCF0:USTF0",1749500451148,0.230115,108590.0,108580.0,0.1840952]
["bitfinex-derivatives","BTCF0:USTF0",1749500451349,0.748035,108590.0,108580.0,0.6410952]
["bitfinex-derivatives","BTCF0:USTF0",1749500452048,0.748035,108590.0,108580.0,0.2802952]
["bitfinex-derivatives","BTCF0:USTF0",1749500452248,0.753035,108590.0,108580.0,0.2802952]
["bitfinex-derivatives","BTCF0:USTF0",1749500452841,0.752995,108590.0,108580.0,0.2802952]
["bitfinex-derivatives","BTCF0:USTF0",1749500453350,0.756995,108590.0,108580.0,0.2812952]
["bitfinex-derivatives","BTCF0:USTF0",1749500454549,0.717995,108590.0,108580.0,0.2858952]
["bitfinex-derivatives","BTCF0:USTF0",1749500457550,1.28903511,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500457744,0.99283511,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500457944,1.35363511,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500458145,0.99283511,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500458853,0.47495511,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500459157,1.35343511,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500459345,0.99263511,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500459853,1.35343511,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500461653,1.31443511,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500462658,0.95363511,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500463653,1.31443511,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500464448,0.95363511,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500465355,1.31443511,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500465957,1.31443511,108590.0,108580.0,0.2223952]
["bitfinex-derivatives","BTCF0:USTF0",1749500466554,1.31603796,108590.0,108580.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1749500466762,1.31603796,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500466961,1.35893951,108590.0,108580.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749500467655,1.35893951,108590.0,108580.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1749500469558,1.43692751,108590.0,108580.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749500473759,1.63275635,108590.0,108580.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1749500473963,1.22892751,108590.0,108580.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1749500474664,1.22892751,108590.0,108580.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749500474867,1.27195635,108590.0,108580.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749500475067,1.22892751,108590.0,108580.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749500475265,1.22892751,108590.0,108580.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1749500476659,1.22892751,108590.0,108580.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749500476864,1.58972751,108590.0,108580.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749500477066,1.63275635,108590.0,108580.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749500477262,1.63275635,108590.0,108580.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1749500477467,1.22892751,108590.0,108580.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1749500478971,1.22892751,108590.0,108580.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749500479275,1.63275635,108590.0,108580.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749500479474,1.42251624,108590.0,108580.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1749500479773,1.63275635,108590.0,108580.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1749500480373,1.63275635,108590.0,108580.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749500480576,1.63275635,108590.0,108580.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1749500480875,1.63275635,108590.0,108580.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749500481375,1.63275635,108590.0,108580.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1749500482368,1.63275635,108590.0,108580.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749500482572,1.63275635,108590.0,108580.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1749500483578,1.63275635,108590.0,108580.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1749500483772,1.59375635,108590.0,108580.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1749500484076,1.59375635,108590.0,108580.0,0.2352052]
["bitfinex-derivatives","BTCF0:USTF0",1749500485467,1.59375635,108590.0,108580.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1749500486377,1.59375635,108590.0,108580.0,0.2352052]
["bitfinex-derivatives","BTCF0:USTF0",1749500486567,1.59375635,108590.0,108580.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1749500487178,1.59375635,108590.0,108580.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1749500487370,1.50782596,108590.0,108580.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1749500487777,1.50482596,108590.0,108580.0,0.2306053]
["bitfinex-derivatives","BTCF0:USTF0",1749500488070,1.47322596,108590.0,108580.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1749500488277,1.50392596,108590.0,108580.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1749500490071,1.92140596,108590.0,108580.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1749500490278,2.28220596,108590.0,108580.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1749500490479,2.28220596,108590.0,108580.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1749500490878,2.24320596,108590.0,108580.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1749500493279,2.24316665,108590.0,108580.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1749500493980,2.24316665,108590.0,108580.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1749500494780,2.32911342,108590.0,108580.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1749500496081,2.29841342,108590.0,108580.0,0.2683053]
["bitfinex-derivatives","BTCF0:USTF0",1749500496783,2.29841342,108590.0,108580.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1749500496975,2.29841342,108590.0,108580.0,0.2683052]
["bitfinex-derivatives","BTCF0:USTF0",1749500497175,2.29841342,108590.0,108580.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1749500497374,2.29841342,108590.0,108580.0,0.2683052]
["bitfinex-derivatives","BTCF0:USTF0",1749500497781,2.25941342,108590.0,108580.0,0.2683052]
["bitfinex-derivatives","BTCF0:USTF0",1749500499483,1.53781342,108590.0,108580.0,0.2683052]
["bitfinex-derivatives","BTCF0:USTF0",1749500499685,2.25941342,108590.0,108580.0,0.2683052]
["bitfinex-derivatives","BTCF0:USTF0",1749500499880,1.81973342,108590.0,108580.0,0.2683052]
["bitfinex-derivatives","BTCF0:USTF0",1749500500081,2.33657342,108590.0,108580.0,0.2986052]
["bitfinex-derivatives","BTCF0:USTF0",1749500500282,1.81973342,108590.0,108580.0,0.2986052]
["bitfinex-derivatives","BTCF0:USTF0",1749500500481,1.93266572,108590.0,108580.0,0.2986052]
["bitfinex-derivatives","BTCF0:USTF0",1749500500690,1.77986572,108590.0,108580.0,0.2986052]
["bitfinex-derivatives","BTCF0:USTF0",1749500501487,1.78026572,108590.0,108580.0,0.2986052]
["bitfinex-derivatives","BTCF0:USTF0",1749500503686,1.41946572,108590.0,108580.0,0.2986052]
["bitfinex-derivatives","BTCF0:USTF0",1749500503884,0.48514572,108590.0,108580.0,0.2986052]
["bitfinex-derivatives","BTCF0:USTF0",1749500504088,1.00194572,108590.0,108580.0,0.2986052]
["bitfinex-derivatives","BTCF0:USTF0",1749500504289,1.00194572,108590.0,108580.0,0.3026618]
["bitfinex-derivatives","BTCF0:USTF0",1749500504490,0.48514572,108590.0,108580.0,0.3026618]
["bitfinex-derivatives","BTCF0:USTF0",1749500504689,1.00194572,108590.0,108580.0,0.3026618]
["bitfinex-derivatives","BTCF0:USTF0",1749500504894,0.96254572,108590.0,108580.0,0.3026618]
["bitfinex-derivatives","BTCF0:USTF0",1749500505185,0.96294572,108590.0,108580.0,0.2986052]
["bitfinex-derivatives","BTCF0:USTF0",1749500508384,0.98168749,108590.0,108580.0,0.2986052]
["bitfinex-derivatives","BTCF0:USTF0",1749500512089,1.28474572,108590.0,108580.0,0.2986052]
["bitfinex-derivatives","BTCF0:USTF0",1749500512286,1.49494652,108590.0,108580.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1749500512491,1.52894937,108590.0,108580.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1749500512691,1.56074937,108590.0,108580.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1749500513187,1.35056954,108590.0,108580.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1749500513395,1.39367724,108590.0,108580.0,0.2352052]
["bitfinex-derivatives","BTCF0:USTF0",1749500513696,1.31876954,108590.0,108580.0,0.2352052]
["bitfinex-derivatives","BTCF0:USTF0",1749500513890,1.31876954,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500514194,1.47156954,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500514396,1.47156954,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500517095,1.42873047,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500517296,1.47156583,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500518297,1.11076583,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500518594,1.47156583,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500518984,1.36388038,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500519297,1.54796298,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500521295,1.33774121,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500521599,1.54796298,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500523194,1.18716298,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500523692,1.54796298,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500526395,1.18716298,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500527905,1.54796298,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500529302,1.58116298,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500532607,1.58116298,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500533008,1.53832762,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500533508,1.49932762,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500533908,1.91680762,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500534114,1.95893656,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500534507,1.95893741,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500534704,1.91680762,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500535306,1.91677714,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500535512,1.95890693,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500536013,1.91677714,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500537713,1.91677714,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500538313,1.95891024,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500538512,1.91677714,108590.0,108580.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1749500538713,1.91677714,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500539217,1.9589102,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500540215,1.5981102,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500540416,1.9589102,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500540715,1.9199102,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500544413,1.0091102,108590.0,108580.0,0.2654052]
["bitfinex-derivatives","BTCF0:USTF0",1749500544616,0.66980435,108590.0,108580.0,0.47559649]
["bitfinex-derivatives","BTCF0:USTF0",1749500544813,1.37064265,108590.0,108580.0,0.83639649]
["bitfinex-derivatives","BTCF0:USTF0",1749500545013,1.37104265,108590.0,108580.0,0.83639649]
["bitfinex-derivatives","BTCF0:USTF0",1749500545818,1.32890959,108590.0,108580.0,0.84045309]
["bitfinex-derivatives","BTCF0:USTF0",1749500546117,1.37121713,108590.0,108580.0,0.84045309]
["bitfinex-derivatives","BTCF0:USTF0",1749500546615,0.0004,108590.0,108580.0,0.84045309]
["bitfinex-derivatives","BTCF0:USTF0",1749500546815,0.0004,108590.0,108580.0,1.05064438]
["bitfinex-derivatives","BTCF0:USTF0",1749500547020,0.46686,108590.0,108580.0,1.19432439]
["bitfinex-derivatives","BTCF0:USTF0",1749500547223,0.46726,108590.0,108580.0,1.25179639]
["bitfinex-derivatives","BTCF0:USTF0",1749500547721,0.42826,108590.0,108580.0,1.39527036]
["bitfinex-derivatives","BTCF0:USTF0",1749500548019,0.42826,108590.0,108580.0,1.19411835]
["bitfinex-derivatives","BTCF0:USTF0",1749500550820,0.09748,108590.0,108580.0,1.28621435]
["bitfinex-derivatives","BTCF0:USTF0",1749500551024,0.51668,108590.0,108580.0,1.34389239]
["bitfinex-derivatives","BTCF0:USTF0",1749500551326,0.51708,108590.0,108580.0,1.48721833]
["bitfinex-derivatives","BTCF0:USTF0",1749500551716,0.51708,108590.0,108580.0,1.28606632]
["bitfinex-derivatives","BTCF0:USTF0",1749500554828,0.47808,108590.0,108580.0,1.28606632]
["bitfinex-derivatives","BTCF0:USTF0",1749500556726,0.47808,108590.0,108580.0,1.19397032]
["bitfinex-derivatives","BTCF0:USTF0",1749500558322,0.01754979,108610.0,108580.0,2.12080017]
["bitfinex-derivatives","BTCF0:USTF0",1749500558522,0.09708,108630.0,108610.0,0.0920177]
["bitfinex-derivatives","BTCF0:USTF0",1749500558822,0.58329729,108630.0,108620.0,0.6089274]
["bitfinex-derivatives","BTCF0:USTF0",1749500559021,0.91084169,108630.0,108620.0,0.6089274]
["bitfinex-derivatives","BTCF0:USTF0",1749500559228,0.3408045,108630.0,108620.0,0.81911869]
["bitfinex-derivatives","BTCF0:USTF0",1749500559425,0.7599645,108630.0,108620.0,0.81911869]
["bitfinex-derivatives","BTCF0:USTF0",1749500559620,0.2437245,108630.0,108620.0,0.81911869]
["bitfinex-derivatives","BTCF0:USTF0",1749500559826,0.7603645,108630.0,108620.0,0.81911869]
["bitfinex-derivatives","BTCF0:USTF0",1749500560027,0.7643645,108630.0,108620.0,0.81911869]
["bitfinex-derivatives","BTCF0:USTF0",1749500560229,0.7643245,108630.0,108620.0,0.81911869]
["bitfinex-derivatives","BTCF0:USTF0",1749500560422,0.13961321,108630.0,108620.0,0.81911869]
["bitfinex-derivatives","BTCF0:USTF0",1749500560628,0.7693245,108630.0,108620.0,0.81911869]
["bitfinex-derivatives","BTCF0:USTF0",1749500561326,0.7693245,108630.0,108620.0,0.6089274]
["bitfinex-derivatives","BTCF0:USTF0",1749500561327,0.55913321,108630.0,108620.0,0.6089274]
["bitfinex-derivatives","BTCF0:USTF0",1749500561534,0.56113321,108630.0,108620.0,0.6099274]
["bitfinex-derivatives","BTCF0:USTF0",1749500561835,0.52313321,108630.0,108620.0,0.6099274]
["bitfinex-derivatives","BTCF0:USTF0",1749500562130,0.52013321,108630.0,108620.0,0.6089274]
["bitfinex-derivatives","BTCF0:USTF0",1749500562326,0.52013321,108630.0,108620.0,0.6273274]
["bitfinex-derivatives","BTCF0:USTF0",1749500562530,0.52451878,108630.0,108620.0,0.6273274]
["bitfinex-derivatives","BTCF0:USTF0",1749500563721,0.5579715,108630.0,108620.0,0.6273274]
["bitfinex-derivatives","BTCF0:USTF0",1749500563923,0.5519715,108630.0,108620.0,0.6273274]
["bitfinex-derivatives","BTCF0:USTF0",1749500564130,0.5549715,108630.0,108620.0,0.6273274]
["bitfinex-derivatives","BTCF0:USTF0",1749500564727,0.94896697,108630.0,108620.0,0.6273274]
["bitfinex-derivatives","BTCF0:USTF0",1749500565129,1.51975204,108630.0,108620.0,0.2024274]
["bitfinex-derivatives","BTCF0:USTF0",1749500565325,1.25435204,108630.0,108620.0,0.2024274]
["bitfinex-derivatives","BTCF0:USTF0",1749500565829,1.61515204,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500566227,1.61515204,108630.0,108620.0,0.2024274]
["bitfinex-derivatives","BTCF0:USTF0",1749500567026,1.1951819,108630.0,108620.0,0.2024274]
["bitfinex-derivatives","BTCF0:USTF0",1749500567235,1.61515204,108630.0,108620.0,0.2024274]
["bitfinex-derivatives","BTCF0:USTF0",1749500568938,1.57615204,108630.0,108620.0,0.2024274]
["bitfinex-derivatives","BTCF0:USTF0",1749500570133,1.58020864,108630.0,108620.0,0.2024274]
["bitfinex-derivatives","BTCF0:USTF0",1749500571328,1.58181093,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500572534,1.73461093,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500576142,1.69561093,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500580341,1.73728272,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500581241,1.30454951,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500581449,1.82114951,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500582141,1.30454951,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500582340,1.82118951,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500583445,1.82114951,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500583646,1.78214951,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500589249,1.78234657,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500590948,1.74334657,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500591449,1.76158849,108630.0,108620.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749500591652,0.1840274,108620.0,108610.0,0.06343829]
["bitfinex-derivatives","BTCF0:USTF0",1749500591849,0.1840274,108620.0,108610.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749500591850,1.85026999,108620.0,108610.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749500592849,1.85226999,108620.0,108610.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749500593048,1.89538376,108620.0,108610.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749500595654,2.25618376,108620.0,108610.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749500595846,2.77278376,108620.0,108610.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749500596743,2.77282376,108620.0,108610.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749500596952,2.53104016,108620.0,108610.0,0.03323829]
["bitfinex-derivatives","BTCF0:USTF0",1749500597152,2.53104016,108620.0,108610.0,0.06413829]
["bitfinex-derivatives","BTCF0:USTF0",1749500597855,2.49204016,108620.0,108610.0,0.06413829]
["bitfinex-derivatives","BTCF0:USTF0",1749500598456,2.70212376,108620.0,108610.0,0.06413829]
["bitfinex-derivatives","BTCF0:USTF0",1749500599361,2.70204703,108620.0,108610.0,0.06413829]
["bitfinex-derivatives","BTCF0:USTF0",1749500599554,2.65899435,108620.0,108610.0,0.06413829]
["bitfinex-derivatives","BTCF0:USTF0",1749500600652,2.70610363,108620.0,108610.0,0.06413829]
["bitfinex-derivatives","BTCF0:USTF0",1749500601262,0.3368444,108610.0,108600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749500601460,1.67602775,108610.0,108600.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749500601758,1.67602775,108610.0,108600.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749500602153,1.25590055,108610.0,108600.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749500602359,0.94938415,108610.0,108600.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749500602560,1.46598415,108610.0,108600.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749500603359,1.46600776,108610.0,108600.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749500603661,1.46600776,108610.0,108600.0,0.2778613]
["bitfinex-derivatives","BTCF0:USTF0",1749500603863,1.46600776,108610.0,108600.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749500604265,1.46600776,108610.0,108600.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1749500604965,1.42700776,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500605161,0.70030055,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500605355,0.35555161,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500605558,0.87215161,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500606060,0.35555161,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500606265,0.87215161,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500606462,0.87175161,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500606663,0.87215161,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500607063,1.23295161,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500611972,1.19395161,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500613674,1.34675161,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500614280,0.98595161,108610.0,108600.0,0.39351314]
["bitfinex-derivatives","BTCF0:USTF0",1749500615373,1.34675161,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500615777,1.35080821,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500616375,1.35080821,108610.0,108600.0,0.39351314]
["bitfinex-derivatives","BTCF0:USTF0",1749500619173,1.24476381,108610.0,108600.0,0.39351314]
["bitfinex-derivatives","BTCF0:USTF0",1749500619373,1.42880821,108610.0,108600.0,0.39351314]
["bitfinex-derivatives","BTCF0:USTF0",1749500620376,1.47025757,108610.0,108600.0,0.39351314]
["bitfinex-derivatives","BTCF0:USTF0",1749500626174,1.43125757,108610.0,108600.0,0.39351314]
["bitfinex-derivatives","BTCF0:USTF0",1749500626874,0.55385757,108610.0,108600.0,0.39351314]
["bitfinex-derivatives","BTCF0:USTF0",1749500627077,1.02900821,108610.0,108600.0,0.39351314]
["bitfinex-derivatives","BTCF0:USTF0",1749500627278,1.06800186,108610.0,108600.0,0.39351314]
["bitfinex-derivatives","BTCF0:USTF0",1749500627777,1.42880186,108610.0,108600.0,0.39351314]
["bitfinex-derivatives","BTCF0:USTF0",1749500627982,1.47044695,108610.0,108600.0,0.39351314]
["bitfinex-derivatives","BTCF0:USTF0",1749500629993,0.59304695,108610.0,108600.0,0.39351314]
["bitfinex-derivatives","BTCF0:USTF0",1749500630295,1.10964843,108610.0,108600.0,0.48896216]
["bitfinex-derivatives","BTCF0:USTF0",1749500630501,1.10924843,108610.0,108600.0,0.48896216]
["bitfinex-derivatives","BTCF0:USTF0",1749500630693,1.10964843,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500630995,1.10964843,108610.0,108600.0,0.48896216]
["bitfinex-derivatives","BTCF0:USTF0",1749500631395,1.10964843,108610.0,108600.0,0.2788613]
["bitfinex-derivatives","BTCF0:USTF0",1749500632493,0.95684843,108610.0,108600.0,0.48896216]
["bitfinex-derivatives","BTCF0:USTF0",1749500632691,0.35324403,108610.0,108600.0,0.48896216]
["bitfinex-derivatives","BTCF0:USTF0",1749500632888,0.1010966,108610.0,108600.0,1.05986302]
["bitfinex-derivatives","BTCF0:USTF0",1749500633090,0.705021,108610.0,108600.0,1.20318896]
["bitfinex-derivatives","BTCF0:USTF0",1749500633397,0.666021,108610.0,108600.0,0.78298724]
["bitfinex-derivatives","BTCF0:USTF0",1749500634196,0.6700776,108610.0,108600.0,0.78298724]
["bitfinex-derivatives","BTCF0:USTF0",1749500638994,0.8800825,108610.0,108600.0,0.42218724]
["bitfinex-derivatives","BTCF0:USTF0",1749500640303,0.8410825,108610.0,108600.0,0.42218724]
["bitfinex-derivatives","BTCF0:USTF0",1749500640700,0.6310776,108610.0,108600.0,0.42218724]
["bitfinex-derivatives","BTCF0:USTF0",1749500642801,0.5209366,108610.0,108600.0,0.99299214]
["bitfinex-derivatives","BTCF0:USTF0",1749500643595,0.1014966,108610.0,108600.0,0.99299214]
["bitfinex-derivatives","BTCF0:USTF0",1749500643797,0.5209366,108610.0,108600.0,0.99299214]
["bitfinex-derivatives","BTCF0:USTF0",1749500644003,0.5205366,108610.0,108600.0,0.99299214]
["bitfinex-derivatives","BTCF0:USTF0",1749500644205,0.5209366,108610.0,108600.0,0.99299214]
["bitfinex-derivatives","BTCF0:USTF0",1749500644805,0.704981,108610.0,108600.0,0.78298724]
["bitfinex-derivatives","BTCF0:USTF0",1749500645397,0.5209366,108610.0,108600.0,0.78298724]
["bitfinex-derivatives","BTCF0:USTF0",1749500646996,0.1014966,108610.0,108600.0,0.99299214]
["bitfinex-derivatives","BTCF0:USTF0",1749500647301,0.5209366,108610.0,108600.0,0.99299214]
["bitfinex-derivatives","BTCF0:USTF0",1749500647502,0.4815366,108610.0,108600.0,0.99299214]
["bitfinex-derivatives","BTCF0:USTF0",1749500647701,0.4819366,108610.0,108600.0,0.99299214]
["bitfinex-derivatives","BTCF0:USTF0",1749500648400,0.4859932,108610.0,108600.0,0.99299214]
["bitfinex-derivatives","BTCF0:USTF0",1749500648907,0.0044566,108610.0,108600.0,1.29507704]
["bitfinex-derivatives","BTCF0:USTF0",1749500649201,0.09717829,108620.0,108610.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1749500649402,0.51661829,108620.0,108610.0,1.01790131]
["bitfinex-derivatives","BTCF0:USTF0",1749500649602,0.51661829,108620.0,108610.0,1.10997331]
["bitfinex-derivatives","BTCF0:USTF0",1749500650109,0.00013829,108620.0,108610.0,1.10997331]
["bitfinex-derivatives","BTCF0:USTF0",1749500650409,0.42053829,108620.0,108610.0,1.10997331]
["bitfinex-derivatives","BTCF0:USTF0",1749500650908,0.42053829,108620.0,108610.0,1.25308689]
["bitfinex-derivatives","BTCF0:USTF0",1749500651109,0.42053829,108620.0,108610.0,1.05193488]
["bitfinex-derivatives","BTCF0:USTF0",1749500657701,0.42053829,108620.0,108610.0,0.69113488]
["bitfinex-derivatives","BTCF0:USTF0",1749500657907,0.42053829,108620.0,108610.0,1.41273488]
["bitfinex-derivatives","BTCF0:USTF0",1749500658809,0.42053829,108620.0,108610.0,1.32066288]
["bitfinex-derivatives","BTCF0:USTF0",1749500659110,0.63054319,108620.0,108610.0,1.11065798]
["bitfinex-derivatives","BTCF0:USTF0",1749500659309,0.81457059,108620.0,108610.0,0.6067444]
["bitfinex-derivatives","BTCF0:USTF0",1749500659516,0.81862719,108620.0,108610.0,0.6067444]
["bitfinex-derivatives","BTCF0:USTF0",1749500659717,0.63459979,108620.0,108610.0,0.6067444]
["bitfinex-derivatives","BTCF0:USTF0",1749500660014,0.85192719,108620.0,108610.0,0.74985798]
["bitfinex-derivatives","BTCF0:USTF0",1749500660612,0.66789979,108620.0,108610.0,0.74985798]
["bitfinex-derivatives","BTCF0:USTF0",1749500660914,0.45789489,108620.0,108610.0,0.74985798]
["bitfinex-derivatives","BTCF0:USTF0",1749500662509,0.43252719,108620.0,108610.0,0.38905798]
["bitfinex-derivatives","BTCF0:USTF0",1749500662813,1.32806608,108620.0,108610.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1749500663014,1.39086608,108620.0,108610.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1749500664415,1.54366608,108620.0,108610.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1749500668507,1.50466608,108620.0,108610.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1749500668712,1.50872268,108620.0,108610.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1749500669010,1.14792268,108620.0,108610.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1749500670519,1.50872268,108620.0,108610.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1749500671818,1.54152268,108620.0,108610.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1749500674720,1.54152268,108620.0,108610.0,0.1886444]
["bitfinex-derivatives","BTCF0:USTF0",1749500675619,1.50252268,108620.0,108610.0,0.30322802]
["bitfinex-derivatives","BTCF0:USTF0",1749500675824,1.14172268,108620.0,108610.0,0.30322802]
["bitfinex-derivatives","BTCF0:USTF0",1749500676921,1.50252268,108620.0,108610.0,0.30322802]
["bitfinex-derivatives","BTCF0:USTF0",1749500680320,1.50252268,108620.0,108610.0,0.33332802]
["bitfinex-derivatives","BTCF0:USTF0",1749500681327,1.71271488,108620.0,108610.0,0.33332802]
["bitfinex-derivatives","BTCF0:USTF0",1749500681526,1.71275488,108620.0,108610.0,0.33332802]
["bitfinex-derivatives","BTCF0:USTF0",1749500682626,1.67375488,108620.0,108610.0,0.2187444]
["bitfinex-derivatives","BTCF0:USTF0",1749500683124,1.67375488,108620.0,108610.0,0.33332802]
["bitfinex-derivatives","BTCF0:USTF0",1749500683326,1.15735488,108620.0,108610.0,0.33332802]
["bitfinex-derivatives","BTCF0:USTF0",1749500683628,1.67375488,108620.0,108610.0,0.33332802]
["bitfinex-derivatives","BTCF0:USTF0",1749500686731,1.64095488,108620.0,108610.0,0.33332802]
["bitfinex-derivatives","BTCF0:USTF0",1749500686931,1.64095488,108620.0,108610.0,0.36352802]
["bitfinex-derivatives","BTCF0:USTF0",1749500689735,1.5170537,108620.0,108610.0,0.36352802]
["bitfinex-derivatives","BTCF0:USTF0",1749500689929,1.7010811,108620.0,108610.0,0.36352802]
["bitfinex-derivatives","BTCF0:USTF0",1749500690530,1.7010811,108620.0,108610.0,0.37733802]
["bitfinex-derivatives","BTCF0:USTF0",1749500692433,1.3402811,108620.0,108610.0,0.37733802]
["bitfinex-derivatives","BTCF0:USTF0",1749500692628,1.6708811,108620.0,108610.0,0.37733802]
["bitfinex-derivatives","BTCF0:USTF0",1749500692828,1.689499,108620.0,108610.0,0.31703802]
["bitfinex-derivatives","BTCF0:USTF0",1749500693033,1.94084303,108620.0,108610.0,0.13299362]
["bitfinex-derivatives","BTCF0:USTF0",1749500693230,1.97084303,108620.0,108610.0,0.13299362]
["bitfinex-derivatives","BTCF0:USTF0",1749500693430,2.01543231,108620.0,108610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1749500696727,1.98283231,108620.0,108610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1749500696933,1.95781441,108620.0,108610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1749500697839,1.44141441,108620.0,108610.0,0.2024543]
["bitfinex-derivatives","BTCF0:USTF0",1749500698230,1.91482757,108620.0,108610.0,0.2024543]
["bitfinex-derivatives","BTCF0:USTF0",1749500699237,1.49465396,108620.0,108610.0,0.2024543]
["bitfinex-derivatives","BTCF0:USTF0",1749500699431,1.45340848,108620.0,108610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1749500699629,0.93700848,108620.0,108610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1749500699828,1.45340848,108620.0,108610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1749500700233,1.45340848,108620.0,108610.0,0.2024543]
["bitfinex-derivatives","BTCF0:USTF0",1749500700631,1.45340848,108620.0,108610.0,0.2355543]
["bitfinex-derivatives","BTCF0:USTF0",1749500700841,1.45340848,108620.0,108610.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1749500701642,1.09260848,108620.0,108610.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1749500701940,1.85573959,108620.0,108610.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1749500702140,1.85573959,108620.0,108610.0,0.2355543]
["bitfinex-derivatives","BTCF0:USTF0",1749500702736,1.85573959,108620.0,108610.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1749500703946,1.84763959,108620.0,108610.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1749500705645,1.86587227,108620.0,108610.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1749500706046,1.86587227,108620.0,108610.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1749500708352,1.86587227,108620.0,108610.0,0.2684544]
["bitfinex-derivatives","BTCF0:USTF0",1749500708552,1.84297227,108620.0,108610.0,0.2684544]
["bitfinex-derivatives","BTCF0:USTF0",1749500708753,1.32657227,108620.0,108610.0,0.2684544]
["bitfinex-derivatives","BTCF0:USTF0",1749500708956,1.84297227,108620.0,108610.0,0.2684544]
["bitfinex-derivatives","BTCF0:USTF0",1749500709651,1.84297227,108620.0,108610.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1749500710056,1.81297227,108620.0,108610.0,0.2684543]
["bitfinex-derivatives","BTCF0:USTF0",1749500710255,1.81297227,108620.0,108610.0,0.3008543]
["bitfinex-derivatives","BTCF0:USTF0",1749500710656,1.81297227,108620.0,108610.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1749500711156,1.81297227,108620.0,108610.0,0.3008543]
["bitfinex-derivatives","BTCF0:USTF0",1749500711357,1.81297227,108620.0,108610.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1749500711860,1.45217227,108620.0,108610.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1749500712256,1.39493959,108620.0,108610.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1749500712747,1.75573959,108620.0,108610.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1749500713858,1.75573959,108620.0,108610.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1749500714159,1.81143959,108620.0,108610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1749500715252,1.85449707,108620.0,108610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1749500716251,1.81143959,108620.0,108610.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1749500716762,1.81143959,108620.0,108610.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1749500717360,1.85449707,108620.0,108610.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1749500717963,1.77809707,108620.0,108610.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1749500719165,1.73909707,108620.0,108610.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1749500719464,2.16338023,108620.0,108610.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1749500720566,2.14048023,108620.0,108610.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1749500720761,1.62408023,108620.0,108610.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1749500720965,2.14048023,108620.0,108610.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1749500726270,2.10148023,108620.0,108610.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1749500728471,2.25428023,108620.0,108610.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1749500728868,2.31169021,108620.0,108610.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1749500729076,2.31165021,108620.0,108610.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1749500729273,2.27885021,108620.0,108610.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1749500729776,2.28185021,108620.0,108610.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1749500730569,2.28485021,108620.0,108610.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1749500731772,1.76849021,108620.0,108610.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1749500731973,1.65450161,108620.0,108610.0,0.3004543]
["bitfinex-derivatives","BTCF0:USTF0",1749500732277,2.07473401,108620.0,108610.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1749500733472,2.14867741,108620.0,108610.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1749500735079,2.16716471,108620.0,108610.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1749500740585,2.10967741,108620.0,108610.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1749500740783,2.05226743,108620.0,108610.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1749500741576,2.05226743,108620.0,108610.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1749500742482,2.26238363,108620.0,108610.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1749500743681,2.2639861,108620.0,108610.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1749500744582,2.0538699,108620.0,108610.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1749500744778,2.0538699,108620.0,108610.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1749500747084,1.6930699,108620.0,108610.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1749500747479,1.6540699,108620.0,108610.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1749500747883,1.1377099,108620.0,108610.0,0.2612539]
["bitfinex-derivatives","BTCF0:USTF0",1749500748074,0.92212267,108620.0,108610.0,0.2612539]
["bitfinex-derivatives","BTCF0:USTF0",1749500748387,0.73849527,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500748581,0.92252217,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500749086,0.92252217,108620.0,108610.0,0.51924624]
["bitfinex-derivatives","BTCF0:USTF0",1749500749286,0.92252217,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500749585,0.92152217,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500749786,0.92052217,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500754684,0.88152217,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500759293,1.24232217,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500759689,1.45243837,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500759888,1.24232217,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500760084,0.7593431,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500760392,1.2755831,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500761792,1.2365831,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500763493,1.0264669,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500763799,1.2365831,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500764001,1.0264669,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500764201,0.4565031,108620.0,108610.0,0.94683336]
["bitfinex-derivatives","BTCF0:USTF0",1749500764398,0.8761831,108620.0,108610.0,0.94683336]
["bitfinex-derivatives","BTCF0:USTF0",1749500764591,0.8761831,108620.0,108610.0,0.73671716]
["bitfinex-derivatives","BTCF0:USTF0",1749500769502,0.8371831,108620.0,108610.0,0.73671716]
["bitfinex-derivatives","BTCF0:USTF0",1749500771913,0.8371831,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500772112,0.8371831,108620.0,108610.0,0.73671716]
["bitfinex-derivatives","BTCF0:USTF0",1749500773813,0.8371831,108620.0,108610.0,0.37591716]
["bitfinex-derivatives","BTCF0:USTF0",1749500774013,0.8371831,108620.0,108610.0,0.73671716]
["bitfinex-derivatives","BTCF0:USTF0",1749500774616,0.6270669,108620.0,108610.0,0.73671716]
["bitfinex-derivatives","BTCF0:USTF0",1749500774913,0.8371831,108620.0,108610.0,0.73671716]
["bitfinex-derivatives","BTCF0:USTF0",1749500776517,0.7307562,108620.0,108610.0,0.88004624]
["bitfinex-derivatives","BTCF0:USTF0",1749500776712,0.9147831,108620.0,108610.0,0.88004624]
["bitfinex-derivatives","BTCF0:USTF0",1749500777416,0.9147831,108620.0,108610.0,0.76538298]
["bitfinex-derivatives","BTCF0:USTF0",1749500777717,0.9147831,108620.0,108610.0,0.73680295]
["bitfinex-derivatives","BTCF0:USTF0",1749500780118,0.9147831,108620.0,108610.0,0.88013203]
["bitfinex-derivatives","BTCF0:USTF0",1749500781610,0.9147831,108620.0,108610.0,0.73680295]
["bitfinex-derivatives","BTCF0:USTF0",1749500782010,0.9147831,108620.0,108610.0,0.88013203]
["bitfinex-derivatives","BTCF0:USTF0",1749500783620,0.8757831,108620.0,108610.0,0.88013203]
["bitfinex-derivatives","BTCF0:USTF0",1749500784415,0.8757831,108620.0,108610.0,0.76538298]
["bitfinex-derivatives","BTCF0:USTF0",1749500784718,0.8757831,108620.0,108610.0,0.73679748]
["bitfinex-derivatives","BTCF0:USTF0",1749500787119,0.2724762,108620.0,108610.0,0.73679748]
["bitfinex-derivatives","BTCF0:USTF0",1749500787321,0.06236,108620.0,108610.0,1.33629918]
["bitfinex-derivatives","BTCF0:USTF0",1749500787519,0.93660235,108630.0,108620.0,0.1840274]
["bitfinex-derivatives","BTCF0:USTF0",1749500787717,1.45268235,108630.0,108620.0,0.75874096]
["bitfinex-derivatives","BTCF0:USTF0",1749500790423,1.45368235,108630.0,108620.0,0.75874096]
["bitfinex-derivatives","BTCF0:USTF0",1749500790625,1.41468235,108630.0,108620.0,0.75874096]
["bitfinex-derivatives","BTCF0:USTF0",1749500790812,1.36867905,108630.0,108620.0,0.75874096]
["bitfinex-derivatives","BTCF0:USTF0",1749500791718,0.50934245,108630.0,108620.0,0.96885716]
["bitfinex-derivatives","BTCF0:USTF0",1749500791924,1.13861865,108630.0,108620.0,0.96885716]
["bitfinex-derivatives","BTCF0:USTF0",1749500792619,1.32302915,108630.0,108620.0,0.96885716]
["bitfinex-derivatives","BTCF0:USTF0",1749500793018,1.36151077,108630.0,108620.0,0.96885716]
["bitfinex-derivatives","BTCF0:USTF0",1749500795318,1.36151077,108630.0,108620.0,0.93555716]
["bitfinex-derivatives","BTCF0:USTF0",1749500797723,1.32251077,108630.0,108620.0,0.93555716]
["bitfinex-derivatives","BTCF0:USTF0",1749500798929,0.95004832,108630.0,108620.0,0.93555716]
["bitfinex-derivatives","BTCF0:USTF0",1749500802330,0.95004832,108630.0,108620.0,1.07888624]
["bitfinex-derivatives","BTCF0:USTF0",1749500804130,0.95004832,108630.0,108620.0,0.93555716]
["bitfinex-derivatives","BTCF0:USTF0",1749500804832,0.91104832,108630.0,108620.0,0.93555716]
["bitfinex-derivatives","BTCF0:USTF0",1749500805533,0.91104832,108630.0,108620.0,0.96665716]
["bitfinex-derivatives","BTCF0:USTF0",1749500809438,0.91104832,108630.0,108620.0,0.60585716]
["bitfinex-derivatives","BTCF0:USTF0",1749500809640,0.91104832,108630.0,108620.0,0.96665716]
["bitfinex-derivatives","BTCF0:USTF0",1749500810039,0.91104832,108630.0,108620.0,0.60585716]
["bitfinex-derivatives","BTCF0:USTF0",1749500810238,0.91104832,108630.0,108620.0,0.96665716]
["bitfinex-derivatives","BTCF0:USTF0",1749500810943,0.91104832,108630.0,108620.0,0.60585716]
["bitfinex-derivatives","BTCF0:USTF0",1749500811241,0.91104832,108630.0,108620.0,0.8519436]
["bitfinex-derivatives","BTCF0:USTF0",1749500811443,0.91104832,108630.0,108620.0,0.99527268]
["bitfinex-derivatives","BTCF0:USTF0",1749500811936,0.87204832,108630.0,108620.0,0.99527268]
["bitfinex-derivatives","BTCF0:USTF0",1749500812139,0.87204832,108630.0,108620.0,0.63447268]
["bitfinex-derivatives","BTCF0:USTF0",1749500812340,0.68803782,108630.0,108620.0,0.99527268]
["bitfinex-derivatives","BTCF0:USTF0",1749500812540,0.87204842,108630.0,108620.0,0.99527268]
["bitfinex-derivatives","BTCF0:USTF0",1749500812743,0.68803782,108630.0,108620.0,0.99527268]
["bitfinex-derivatives","BTCF0:USTF0",1749500812940,0.87204842,108630.0,108620.0,0.99527268]
["bitfinex-derivatives","BTCF0:USTF0",1749500813948,0.87204842,108630.0,108620.0,0.8519436]
["bitfinex-derivatives","BTCF0:USTF0",1749500814135,0.05876162,108630.0,108620.0,1.0620598]
["bitfinex-derivatives","BTCF0:USTF0",1749500814339,0.47780162,108630.0,108620.0,1.0620598]
["bitfinex-derivatives","BTCF0:USTF0",1749500814535,0.47780162,108630.0,108620.0,1.20538888]
["bitfinex-derivatives","BTCF0:USTF0",1749500814947,0.47780162,108630.0,108620.0,0.8519436]
["bitfinex-derivatives","BTCF0:USTF0",1749500815246,0.47780162,108630.0,108620.0,0.99527268]
["bitfinex-derivatives","BTCF0:USTF0",1749500816147,0.47780162,108630.0,108620.0,0.63447268]
["bitfinex-derivatives","BTCF0:USTF0",1749500816446,0.47780162,108630.0,108620.0,0.99527268]
["bitfinex-derivatives","BTCF0:USTF0",1749500816646,0.68791782,108630.0,108620.0,0.99527268]
["bitfinex-derivatives","BTCF0:USTF0",1749500817447,0.87192832,108630.0,108620.0,0.99527268]
["bitfinex-derivatives","BTCF0:USTF0",1749500817949,0.68791782,108630.0,108620.0,0.99527268]
["bitfinex-derivatives","BTCF0:USTF0",1749500818143,0.94984832,108630.0,108620.0,0.78515648]
["bitfinex-derivatives","BTCF0:USTF0",1749500819548,0.94984832,108630.0,108620.0,0.99527268]
["bitfinex-derivatives","BTCF0:USTF0",1749500823656,0.94984832,108630.0,108620.0,0.78515648]
["bitfinex-derivatives","BTCF0:USTF0",1749500823841,1.15996452,108630.0,108620.0,0.32735648]
["bitfinex-derivatives","BTCF0:USTF0",1749500824047,1.25456452,108630.0,108620.0,0.25811499]
["bitfinex-derivatives","BTCF0:USTF0",1749500824249,1.61536452,108630.0,108620.0,0.29881341]
["bitfinex-derivatives","BTCF0:USTF0",1749500824553,1.6566198,108630.0,108620.0,0.11478591]
["bitfinex-derivatives","BTCF0:USTF0",1749500824754,1.6566198,108630.0,108620.0,0.29881341]
["bitfinex-derivatives","BTCF0:USTF0",1749500825251,1.6566198,108630.0,108620.0,0.11478591]
["bitfinex-derivatives","BTCF0:USTF0",1749500825649,0.1840274,108620.0,108610.0,0.58017109]
["bitfinex-derivatives","BTCF0:USTF0",1749500825851,1.0266598,108620.0,108610.0,0.43684201]
["bitfinex-derivatives","BTCF0:USTF0",1749500826050,1.0266598,108620.0,108610.0,0.44144201]
["bitfinex-derivatives","BTCF0:USTF0",1749500826643,1.0266598,108620.0,108610.0,0.39543261]
["bitfinex-derivatives","BTCF0:USTF0",1749500826843,1.0266598,108620.0,108610.0,0.40924261]
["bitfinex-derivatives","BTCF0:USTF0",1749500828450,1.0266598,108620.0,108610.0,0.2944567]
["bitfinex-derivatives","BTCF0:USTF0",1749500829456,1.5424998,108620.0,108610.0,0.2944567]
["bitfinex-derivatives","BTCF0:USTF0",1749500830255,1.5424998,108620.0,108610.0,0.40924261]
["bitfinex-derivatives","BTCF0:USTF0",1749500830450,1.1816998,108620.0,108610.0,0.40924261]
["bitfinex-derivatives","BTCF0:USTF0",1749500830650,1.5424998,108620.0,108610.0,0.2944567]
["bitfinex-derivatives","BTCF0:USTF0",1749500832954,0.6328598,108620.0,108610.0,0.2944567]
["bitfinex-derivatives","BTCF0:USTF0",1749500833355,1.1486998,108620.0,108610.0,0.3589567]
["bitfinex-derivatives","BTCF0:USTF0",1749500833758,0.6328598,108620.0,108610.0,0.47374261]
["bitfinex-derivatives","BTCF0:USTF0",1749500833965,1.1486998,108620.0,108610.0,0.3589567]
["bitfinex-derivatives","BTCF0:USTF0",1749500834470,1.1486998,108620.0,108610.0,0.47374261]
["bitfinex-derivatives","BTCF0:USTF0",1749500834959,1.1486998,108620.0,108610.0,0.3589567]
["bitfinex-derivatives","BTCF0:USTF0",1749500835553,1.1183998,108620.0,108610.0,0.3589567]
["bitfinex-derivatives","BTCF0:USTF0",1749500836457,1.0870998,108620.0,108610.0,0.3589567]
["bitfinex-derivatives","BTCF0:USTF0",1749500837660,0.8769836,108620.0,108610.0,0.3589567]
["bitfinex-derivatives","BTCF0:USTF0",1749500838558,0.8769836,108620.0,108610.0,0.47374261]
["bitfinex-derivatives","BTCF0:USTF0",1749500839063,0.3611436,108620.0,108610.0,0.47374261]
["bitfinex-derivatives","BTCF0:USTF0",1749500839263,0.8769836,108620.0,108610.0,0.47374261]
["bitfinex-derivatives","BTCF0:USTF0",1749500839563,0.2101162,108620.0,108610.0,1.04465881]
["bitfinex-derivatives","BTCF0:USTF0",1749500839763,0.9099837,108620.0,108610.0,1.04465881]
["bitfinex-derivatives","BTCF0:USTF0",1749500840159,0.9103837,108620.0,108610.0,1.04465881]
["bitfinex-derivatives","BTCF0:USTF0",1749500840964,0.2105162,108620.0,108610.0,1.04465881]
["bitfinex-derivatives","BTCF0:USTF0",1749500841157,0.09724,108620.0,108610.0,1.04465881]
["bitfinex-derivatives","BTCF0:USTF0",1749500841357,0.51584,108620.0,108610.0,1.04465881]
["bitfinex-derivatives","BTCF0:USTF0",1749500841566,0.24859782,108630.0,108620.0,0.1840275]
["bitfinex-derivatives","BTCF0:USTF0",1749500841773,0.94844832,108630.0,108620.0,0.8510437]
["bitfinex-derivatives","BTCF0:USTF0",1749500842265,0.94844832,108630.0,108620.0,0.6409275]
["bitfinex-derivatives","BTCF0:USTF0",1749500842768,0.94844832,108630.0,108620.0,0.75571341]
["bitfinex-derivatives","BTCF0:USTF0",1749500843266,0.94944832,108630.0,108620.0,0.6409275]
["bitfinex-derivatives","BTCF0:USTF0",1749500843465,0.95044832,108630.0,108620.0,0.6409275]
["bitfinex-derivatives","BTCF0:USTF0",1749500849766,0.95044832,108630.0,108620.0,0.2801275]
["bitfinex-derivatives","BTCF0:USTF0",1749500853369,0.74033212,108630.0,108620.0,0.2939275]
["bitfinex-derivatives","BTCF0:USTF0",1749500853567,0.95044832,108630.0,108620.0,0.5040437]
["bitfinex-derivatives","BTCF0:USTF0",1749500855868,0.95044832,108630.0,108620.0,0.5086437]
["bitfinex-derivatives","BTCF0:USTF0",1749500856167,0.95044832,108630.0,108620.0,0.2985275]
["bitfinex-derivatives","BTCF0:USTF0",1749500857174,0.95044832,108630.0,108620.0,0.6593275]
["bitfinex-derivatives","BTCF0:USTF0",1749500857970,0.95044832,108630.0,108620.0,0.77381999]
["bitfinex-derivatives","BTCF0:USTF0",1749500869580,0.95044832,108630.0,108620.0,0.80244312]
["bitfinex-derivatives","BTCF0:USTF0",1749500875282,0.95044832,108630.0,108620.0,1.01255932]
["bitfinex-derivatives","BTCF0:USTF0",1749500880989,0.13720162,108630.0,108620.0,1.22267552]
["bitfinex-derivatives","BTCF0:USTF0",1749500881178,0.55604162,108630.0,108620.0,1.01255932]
["bitfinex-derivatives","BTCF0:USTF0",1749500881388,0.55644162,108630.0,108620.0,1.22267552]
["bitfinex-derivatives","BTCF0:USTF0",1749500881685,0.55644162,108630.0,108620.0,1.01255932]
["bitfinex-derivatives","BTCF0:USTF0",1749500882281,0.76655782,108630.0,108620.0,1.01255932]
["bitfinex-derivatives","BTCF0:USTF0",1749500883385,0.76655782,108630.0,108620.0,0.8694437]
["bitfinex-derivatives","BTCF0:USTF0",1749500884289,0.55644162,108630.0,108620.0,1.0795599]
["bitfinex-derivatives","BTCF0:USTF0",1749500884987,0.04088162,108630.0,108620.0,1.0795599]
["bitfinex-derivatives","BTCF0:USTF0",1749500885184,0.55640162,108630.0,108620.0,1.0795599]
["bitfinex-derivatives","BTCF0:USTF0",1749500885490,0.76651782,108630.0,108620.0,0.8694437]
["bitfinex-derivatives","BTCF0:USTF0",1749500885992,0.76651782,108630.0,108620.0,0.98403857]
["bitfinex-derivatives","BTCF0:USTF0",1749500886184,0.09912,108630.0,108620.0,1.0795599]
["bitfinex-derivatives","BTCF0:USTF0",1749500886392,0.51752,108630.0,108620.0,1.22267552]
["bitfinex-derivatives","BTCF0:USTF0",1749500886692,0.51792,108630.0,108620.0,1.22267552]
["bitfinex-derivatives","BTCF0:USTF0",1749500887689,0.51692,108630.0,108620.0,1.22267552]
["bitfinex-derivatives","BTCF0:USTF0",1749500888583,0.51592,108630.0,108620.0,1.22267552]
["bitfinex-derivatives","BTCF0:USTF0",1749500892593,0.51592,108630.0,108620.0,1.01255932]
["bitfinex-derivatives","BTCF0:USTF0",1749500894097,0.51592,108630.0,108620.0,1.22267552]
["bitfinex-derivatives","BTCF0:USTF0",1749500896099,0.51592,108630.0,108620.0,1.19406547]
["bitfinex-derivatives","BTCF0:USTF0",1749500896486,0.51588,108630.0,108620.0,1.19406547]
["bitfinex-derivatives","BTCF0:USTF0",1749500899095,0.51588,108630.0,108620.0,0.83326547]
["bitfinex-derivatives","BTCF0:USTF0",1749500899392,0.51588,108630.0,108620.0,1.55486547]
["bitfinex-derivatives","BTCF0:USTF0",1749500902101,0.51588,108630.0,108620.0,1.78383738]
["bitfinex-derivatives","BTCF0:USTF0",1749500902396,0.51588,108630.0,108620.0,1.06223738]
["bitfinex-derivatives","BTCF0:USTF0",1749500902698,0.51588,108630.0,108620.0,1.78383738]
["bitfinex-derivatives","BTCF0:USTF0",1749500906497,0.51588,108630.0,108620.0,1.64072176]
["bitfinex-derivatives","BTCF0:USTF0",1749500907491,0.51588,108630.0,108620.0,1.7838982]
["bitfinex-derivatives","BTCF0:USTF0",1749500908600,0.51588,108630.0,108620.0,1.64072176]
["bitfinex-derivatives","BTCF0:USTF0",1749500909200,0.51588,108630.0,108620.0,1.78391068]
["bitfinex-derivatives","BTCF0:USTF0",1749500909590,0.51588,108630.0,108620.0,1.58354882]
["bitfinex-derivatives","BTCF0:USTF0",1749500912698,0.51588,108630.0,108620.0,1.78391068]
["bitfinex-derivatives","BTCF0:USTF0",1749500914199,0.51588,108630.0,108620.0,1.64072176]
["bitfinex-derivatives","BTCF0:USTF0",1749500916998,0.7259962,108630.0,108620.0,1.43060556]
["bitfinex-derivatives","BTCF0:USTF0",1749500917198,0.51588,108630.0,108620.0,1.64072176]
["bitfinex-derivatives","BTCF0:USTF0",1749500917700,0.51588,108630.0,108620.0,1.78396966]
["bitfinex-derivatives","BTCF0:USTF0",1749500917901,0.51588,108630.0,108620.0,1.5836078]
["bitfinex-derivatives","BTCF0:USTF0",1749500923603,0.7259962,108630.0,108620.0,1.1633754]
["bitfinex-derivatives","BTCF0:USTF0",1749500923907,0.9100067,108630.0,108620.0,1.3734916]
["bitfinex-derivatives","BTCF0:USTF0",1749500924103,0.9406067,108630.0,108620.0,1.3734916]
["bitfinex-derivatives","BTCF0:USTF0",1749500924903,0.7259962,108630.0,108620.0,1.3734916]
["bitfinex-derivatives","BTCF0:USTF0",1749500926910,0.3072362,108630.0,108620.0,1.3734916]
["bitfinex-derivatives","BTCF0:USTF0",1749500927109,0.7258362,108630.0,108620.0,1.3734916]
["bitfinex-derivatives","BTCF0:USTF0",1749500927811,0.51568,108630.0,108620.0,1.64072176]
["bitfinex-derivatives","BTCF0:USTF0",1749500928010,0.51528,108630.0,108620.0,1.64072176]
["bitfinex-derivatives","BTCF0:USTF0",1749500928205,0.51568,108630.0,108620.0,1.64072176]
["bitfinex-derivatives","BTCF0:USTF0",1749500928611,0.0004,108630.0,108620.0,1.78391642]
["bitfinex-derivatives","BTCF0:USTF0",1749500928803,0.51568,108630.0,108620.0,1.64072176]
["bitfinex-derivatives","BTCF0:USTF0",1749500929311,0.0004,108630.0,108620.0,1.64072176]
["bitfinex-derivatives","BTCF0:USTF0",1749500929518,0.51528,108630.0,108620.0,1.4403599]
["bitfinex-derivatives","BTCF0:USTF0",1749500929711,0.51568,108630.0,108620.0,1.4403599]
["bitfinex-derivatives","BTCF0:USTF0",1749500930215,0.51568,108630.0,108620.0,1.4789926]
["bitfinex-derivatives","BTCF0:USTF0",1749500931006,0.51568,108630.0,108620.0,1.67932884]
["bitfinex-derivatives","BTCF0:USTF0",1749500932714,0.51568,108630.0,108620.0,1.64069614]
["bitfinex-derivatives","BTCF0:USTF0",1749500936908,0.51568,108630.0,108620.0,0.91909614]
["bitfinex-derivatives","BTCF0:USTF0",1749500937114,0.51568,108630.0,108620.0,1.64069614]
["bitfinex-derivatives","BTCF0:USTF0",1749500939412,0.51568,108630.0,108620.0,1.4403599]
["bitfinex-derivatives","BTCF0:USTF0",1749500940215,0.51568,108630.0,108620.0,1.6405309]
["bitfinex-derivatives","BTCF0:USTF0",1749500945315,0.0004,108630.0,108620.0,1.2202985]
["bitfinex-derivatives","BTCF0:USTF0",1749500945516,0.7256362,108630.0,108620.0,1.2202985]
["bitfinex-derivatives","BTCF0:USTF0",1749500945718,0.9096467,108630.0,108620.0,1.13002004]
["bitfinex-derivatives","BTCF0:USTF0",1749500946017,0.9715467,108630.0,108620.0,1.06702004]
["bitfinex-derivatives","BTCF0:USTF0",1749500946219,1.0048467,108630.0,108620.0,1.27713624]
["bitfinex-derivatives","BTCF0:USTF0",1749500946814,0.8208362,108630.0,108620.0,1.27713624]
["bitfinex-derivatives","BTCF0:USTF0",1749500947519,0.8208362,108630.0,108620.0,1.30943624]
["bitfinex-derivatives","BTCF0:USTF0",1749500951120,0.8208362,108630.0,108620.0,1.34263624]
["bitfinex-derivatives","BTCF0:USTF0",1749500951320,0.8208362,108630.0,108620.0,1.54280724]
["bitfinex-derivatives","BTCF0:USTF0",1749500954821,0.3690162,108630.0,108620.0,1.54280724]
["bitfinex-derivatives","BTCF0:USTF0",1749500955028,0.7256362,108630.0,108620.0,1.57330724]
["bitfinex-derivatives","BTCF0:USTF0",1749500956526,0.7256362,108630.0,108620.0,1.21250724]
["bitfinex-derivatives","BTCF0:USTF0",1749500957328,0.7256362,108630.0,108620.0,1.0695147]
["bitfinex-derivatives","BTCF0:USTF0",1749500957829,0.7256362,108630.0,108620.0,1.21251556]
["bitfinex-derivatives","BTCF0:USTF0",1749500958228,0.7256362,108630.0,108620.0,1.01234456]
["bitfinex-derivatives","BTCF0:USTF0",1749500958422,0.51552,108630.0,108620.0,1.01234456]
["bitfinex-derivatives","BTCF0:USTF0",1749500958628,0.7256362,108630.0,108620.0,1.01234456]
["bitfinex-derivatives","BTCF0:USTF0",1749500959730,0.7255962,108630.0,108620.0,1.01234456]
["bitfinex-derivatives","BTCF0:USTF0",1749500960326,0.7255962,108630.0,108620.0,0.65154456]
["bitfinex-derivatives","BTCF0:USTF0",1749500960531,0.7255962,108630.0,108620.0,1.01234456]
["bitfinex-derivatives","BTCF0:USTF0",1749500962533,0.7255962,108630.0,108620.0,0.8693437]
["bitfinex-derivatives","BTCF0:USTF0",1749500962831,0.7255962,108630.0,108620.0,1.0695147]
["bitfinex-derivatives","BTCF0:USTF0",1749500964636,0.7255962,108630.0,108620.0,0.8593985]
["bitfinex-derivatives","BTCF0:USTF0",1749500964934,0.7255962,108630.0,108620.0,1.2796309]
["bitfinex-derivatives","BTCF0:USTF0",1749500964935,0.0004,108630.0,108620.0,1.2796309]
["bitfinex-derivatives","BTCF0:USTF0",1749500965136,0.51548,108630.0,108620.0,1.2796309]
["bitfinex-derivatives","BTCF0:USTF0",1749500965431,0.51508,108630.0,108620.0,1.2796309]
["bitfinex-derivatives","BTCF0:USTF0",1749500965729,0.097,108630.0,108620.0,1.2796309]
["bitfinex-derivatives","BTCF0:USTF0",1749500965933,0.51548,108630.0,108620.0,1.2796309]
["bitfinex-derivatives","BTCF0:USTF0",1749500966434,0.0004,108630.0,108620.0,1.2796309]
["bitfinex-derivatives","BTCF0:USTF0",1749500966637,0.51548,108630.0,108620.0,1.2796309]
["bitfinex-derivatives","BTCF0:USTF0",1749500966931,0.11262894,108640.0,108630.0,0.1840105]
["bitfinex-derivatives","BTCF0:USTF0",1749500967126,0.51508,108640.0,108630.0,0.99121312]
["bitfinex-derivatives","BTCF0:USTF0",1749500967737,0.7251962,108640.0,108630.0,0.99121312]
["bitfinex-derivatives","BTCF0:USTF0",1749500968030,0.83891719,108640.0,108630.0,0.78109692]
["bitfinex-derivatives","BTCF0:USTF0",1749500968236,0.83891719,108640.0,108630.0,0.99121312]
["bitfinex-derivatives","BTCF0:USTF0",1749500969037,0.83991719,108640.0,108630.0,0.99121312]
["bitfinex-derivatives","BTCF0:USTF0",1749500970126,0.83991719,108640.0,108630.0,1.00501312]
["bitfinex-derivatives","BTCF0:USTF0",1749500970333,0.83991719,108640.0,108630.0,1.00961312]
["bitfinex-derivatives","BTCF0:USTF0",1749500973531,0.62980099,108640.0,108630.0,1.00961312]
["bitfinex-derivatives","BTCF0:USTF0",1749500973739,0.83991719,108640.0,108630.0,1.00961312]
["bitfinex-derivatives","BTCF0:USTF0",1749500975739,0.83983719,108640.0,108630.0,1.00961312]
["bitfinex-derivatives","BTCF0:USTF0",1749500979243,0.83983719,108640.0,108630.0,1.37041312]
["bitfinex-derivatives","BTCF0:USTF0",1749500981146,0.42139719,108640.0,108630.0,1.37041312]
["bitfinex-derivatives","BTCF0:USTF0",1749500981339,0.83983719,108640.0,108630.0,1.37041312]
["bitfinex-derivatives","BTCF0:USTF0",1749500984837,0.62972099,108640.0,108630.0,1.37041312]
["bitfinex-derivatives","BTCF0:USTF0",1749500985643,0.62972099,108640.0,108630.0,1.57058412]
["bitfinex-derivatives","BTCF0:USTF0",1749500985948,0.62972099,108640.0,108630.0,1.37041312]
["bitfinex-derivatives","BTCF0:USTF0",1749500986244,0.62968099,108640.0,108630.0,1.16029692]
["bitfinex-derivatives","BTCF0:USTF0",1749500986545,0.83979719,108640.0,108630.0,1.37041312]
["bitfinex-derivatives","BTCF0:USTF0",1749500987146,0.83979719,108640.0,108630.0,1.57058412]
["bitfinex-derivatives","BTCF0:USTF0",1749500988046,0.83979719,108640.0,108630.0,1.37041312]
["bitfinex-derivatives","BTCF0:USTF0",1749500989643,0.32483719,108640.0,108630.0,1.37041312]
["bitfinex-derivatives","BTCF0:USTF0",1749500989843,0.83979719,108640.0,108630.0,1.37041312]
["bitfinex-derivatives","BTCF0:USTF0",1749500991645,0.83979719,108640.0,108630.0,1.2274267]
["bitfinex-derivatives","BTCF0:USTF0",1749500992151,0.32483719,108640.0,108630.0,1.2274267]
["bitfinex-derivatives","BTCF0:USTF0",1749500992447,0.83979719,108640.0,108630.0,1.37048286]
["bitfinex-derivatives","BTCF0:USTF0",1749500993551,0.83979719,108640.0,108630.0,1.57076149]
["bitfinex-derivatives","BTCF0:USTF0",1749500993847,0.83979719,108640.0,108630.0,1.42770533]
["bitfinex-derivatives","BTCF0:USTF0",1749500994049,0.83979719,108640.0,108630.0,1.57078767]
["bitfinex-derivatives","BTCF0:USTF0",1749500994942,0.0759154,108640.0,108630.0,1.57081622]
["bitfinex-derivatives","BTCF0:USTF0",1749500995249,0.5908754,108640.0,108630.0,1.4375429]
["bitfinex-derivatives","BTCF0:USTF0",1749500995435,0.5912754,108640.0,108630.0,1.4375429]
["bitfinex-derivatives","BTCF0:USTF0",1749500997838,0.41728,108660.0,108650.0,0.1839767]
["bitfinex-derivatives","BTCF0:USTF0",1749500998039,0.45006473,108660.0,108650.0,0.89780774]
["bitfinex-derivatives","BTCF0:USTF0",1749500998243,0.96538473,108660.0,108650.0,1.40997368]
["bitfinex-derivatives","BTCF0:USTF0",1749500998444,0.54662473,108660.0,108650.0,1.40997368]
["bitfinex-derivatives","BTCF0:USTF0",1749500998645,0.96538473,108660.0,108650.0,1.40997368]
["bitfinex-derivatives","BTCF0:USTF0",1749500998852,0.96498473,108660.0,108650.0,1.40997368]
["bitfinex-derivatives","BTCF0:USTF0",1749500999359,0.96838473,108660.0,108650.0,1.40997368]
["bitfinex-derivatives","BTCF0:USTF0",1749500999863,0.9386,108660.0,108650.0,1.55271063]
["bitfinex-derivatives","BTCF0:USTF0",1749501000064,0.9356,108660.0,108650.0,1.55371063]
["bitfinex-derivatives","BTCF0:USTF0",1749501000362,0.001,108670.0,108660.0,0.1839597]
["bitfinex-derivatives","BTCF0:USTF0",1749501000562,0.49262895,108670.0,108660.0,1.37894525]
["bitfinex-derivatives","BTCF0:USTF0",1749501000860,0.41936,108670.0,108660.0,1.16882905]
["bitfinex-derivatives","BTCF0:USTF0",1749501001164,0.41976,108670.0,108660.0,1.16882905]
["bitfinex-derivatives","BTCF0:USTF0",1749501001360,0.41976,108670.0,108660.0,1.17342905]
["bitfinex-derivatives","BTCF0:USTF0",1749501001964,0.0014,108670.0,108660.0,1.0306921]
["bitfinex-derivatives","BTCF0:USTF0",1749501002167,0.19046894,108690.0,108680.0,0.1839259]
["bitfinex-derivatives","BTCF0:USTF0",1749501002367,0.19046894,108690.0,108680.0,0.868906]
["bitfinex-derivatives","BTCF0:USTF0",1749501002566,0.73129794,108690.0,108680.0,0.8200421]
["bitfinex-derivatives","BTCF0:USTF0",1749501002861,0.54698894,108690.0,108680.0,0.934106]
["bitfinex-derivatives","BTCF0:USTF0",1749501003258,0.55338894,108690.0,108680.0,0.93377688]
["bitfinex-derivatives","BTCF0:USTF0",1749501003461,0.55338894,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501003860,0.03858894,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501004060,0.73725794,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501004267,0.55334894,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501004460,0.62530123,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501004660,0.80921023,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501005163,0.80921023,108690.0,108680.0,0.6099259]
["bitfinex-derivatives","BTCF0:USTF0",1749501005365,0.62530123,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501006363,0.80921023,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501006567,0.62530123,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501007666,0.81326683,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501008368,0.62935783,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501008664,0.81326683,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501009062,0.62935783,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501009262,0.81326683,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501010863,0.84486683,108690.0,108680.0,0.81971298]
["bitfinex-derivatives","BTCF0:USTF0",1749501012263,0.33010683,108690.0,108680.0,0.85261298]
["bitfinex-derivatives","BTCF0:USTF0",1749501012464,0.84478683,108690.0,108680.0,0.85261298]
["bitfinex-derivatives","BTCF0:USTF0",1749501014365,0.84478683,108690.0,108680.0,0.1839259]
["bitfinex-derivatives","BTCF0:USTF0",1749501014366,1.59356099,108690.0,108680.0,0.1839259]
["bitfinex-derivatives","BTCF0:USTF0",1749501014571,0.1839259,108680.0,108670.0,0.3218777]
["bitfinex-derivatives","BTCF0:USTF0",1749501014770,0.2805259,108680.0,108670.0,0.6826777]
["bitfinex-derivatives","BTCF0:USTF0",1749501015677,1.30894273,108690.0,108680.0,0.1839259]
["bitfinex-derivatives","BTCF0:USTF0",1749501015978,1.04174273,108690.0,108680.0,0.1839259]
["bitfinex-derivatives","BTCF0:USTF0",1749501016571,0.99576183,108690.0,108680.0,0.1839259]
["bitfinex-derivatives","BTCF0:USTF0",1749501016766,0.99876183,108690.0,108680.0,0.1839259]
["bitfinex-derivatives","BTCF0:USTF0",1749501016969,1.00136183,108690.0,108680.0,0.1839259]
["bitfinex-derivatives","BTCF0:USTF0",1749501017171,1.00176183,108690.0,108680.0,0.1839259]
["bitfinex-derivatives","BTCF0:USTF0",1749501020373,1.00136183,108690.0,108680.0,0.1839259]
["bitfinex-derivatives","BTCF0:USTF0",1749501020575,0.62927783,108690.0,108680.0,0.75451298]
["bitfinex-derivatives","BTCF0:USTF0",1749501020775,0.62927783,108690.0,108680.0,0.84851298]
["bitfinex-derivatives","BTCF0:USTF0",1749501020975,0.81318673,108690.0,108680.0,0.84851298]
["bitfinex-derivatives","BTCF0:USTF0",1749501021977,0.11459783,108690.0,108680.0,0.84851298]
["bitfinex-derivatives","BTCF0:USTF0",1749501022176,0.62927783,108690.0,108680.0,0.84851298]
["bitfinex-derivatives","BTCF0:USTF0",1749501022377,0.62887783,108690.0,108680.0,0.84851298]
["bitfinex-derivatives","BTCF0:USTF0",1749501022579,0.62927783,108690.0,108680.0,0.84851298]
["bitfinex-derivatives","BTCF0:USTF0",1749501022774,0.11459783,108690.0,108680.0,0.84851298]
["bitfinex-derivatives","BTCF0:USTF0",1749501022971,0.08240889,108690.0,108680.0,0.96257688]
["bitfinex-derivatives","BTCF0:USTF0",1749501023171,0.50060889,108690.0,108680.0,0.96257688]
["bitfinex-derivatives","BTCF0:USTF0",1749501023371,2.00020889,108690.0,108680.0,0.96257688]
["bitfinex-derivatives","BTCF0:USTF0",1749501023578,2.00060889,108690.0,108680.0,1.10496881]
["bitfinex-derivatives","BTCF0:USTF0",1749501023777,0.50060889,108690.0,108680.0,0.99109285]
["bitfinex-derivatives","BTCF0:USTF0",1749501024572,0.49760889,108690.0,108680.0,0.99109285]
["bitfinex-derivatives","BTCF0:USTF0",1749501024979,0.49460889,108690.0,108680.0,0.99109285]
["bitfinex-derivatives","BTCF0:USTF0",1749501025178,0.49456889,108690.0,108680.0,0.99109285]
["bitfinex-derivatives","BTCF0:USTF0",1749501031373,0.49456889,108690.0,108680.0,1.07660688]
["bitfinex-derivatives","BTCF0:USTF0",1749501031774,0.49456889,108690.0,108680.0,1.43740688]
["bitfinex-derivatives","BTCF0:USTF0",1749501032981,0.49456889,108690.0,108680.0,1.57998675]
["bitfinex-derivatives","BTCF0:USTF0",1749501042888,0.49456889,108690.0,108680.0,1.5514839]
["bitfinex-derivatives","BTCF0:USTF0",1749501044481,0.70430938,108690.0,108680.0,1.34174341]
["bitfinex-derivatives","BTCF0:USTF0",1749501044886,0.70430938,108690.0,108680.0,1.5514839]
["bitfinex-derivatives","BTCF0:USTF0",1749501045188,0.49456889,108690.0,108680.0,1.5514839]
["bitfinex-derivatives","BTCF0:USTF0",1749501048390,0.49456889,108690.0,108680.0,1.13200292]
["bitfinex-derivatives","BTCF0:USTF0",1749501048688,0.49456889,108690.0,108680.0,1.5514839]
["bitfinex-derivatives","BTCF0:USTF0",1749501049691,0.49456889,108690.0,108680.0,1.43740688]
["bitfinex-derivatives","BTCF0:USTF0",1749501052891,0.49456889,108690.0,108680.0,1.63748766]
["bitfinex-derivatives","BTCF0:USTF0",1749501053382,0.49456889,108690.0,108680.0,1.27668766]
["bitfinex-derivatives","BTCF0:USTF0",1749501054492,0.07640889,108690.0,108680.0,1.27668766]
["bitfinex-derivatives","BTCF0:USTF0",1749501054791,0.49448889,108690.0,108680.0,1.27668766]
["bitfinex-derivatives","BTCF0:USTF0",1749501057592,0.49448889,108690.0,108680.0,1.21938535]
["bitfinex-derivatives","BTCF0:USTF0",1749501058395,0.59088889,108690.0,108680.0,1.21938535]
["bitfinex-derivatives","BTCF0:USTF0",1749501059796,0.5189366,108690.0,108680.0,1.21938535]
["bitfinex-derivatives","BTCF0:USTF0",1749501062089,0.5189366,108690.0,108680.0,1.07660688]
["bitfinex-derivatives","BTCF0:USTF0",1749501062297,0.5189366,108690.0,108680.0,1.21935983]
["bitfinex-derivatives","BTCF0:USTF0",1749501062495,0.5185366,108690.0,108680.0,1.21935983]
["bitfinex-derivatives","BTCF0:USTF0",1749501062789,0.5189366,108690.0,108680.0,1.21935983]
["bitfinex-derivatives","BTCF0:USTF0",1749501062990,0.0044566,108690.0,108680.0,1.21935983]
["bitfinex-derivatives","BTCF0:USTF0",1749501063188,0.0044566,108690.0,108680.0,1.07660688]
["bitfinex-derivatives","BTCF0:USTF0",1749501063389,0.4224966,108690.0,108680.0,1.07660688]
["bitfinex-derivatives","BTCF0:USTF0",1749501063897,0.4224966,108690.0,108680.0,1.21931526]
["bitfinex-derivatives","BTCF0:USTF0",1749501064787,0.0044566,108690.0,108680.0,1.21931526]
["bitfinex-derivatives","BTCF0:USTF0",1749501064991,0.4222166,108690.0,108680.0,1.21931526]
["bitfinex-derivatives","BTCF0:USTF0",1749501065193,0.4226166,108690.0,108680.0,1.21931526]
["bitfinex-derivatives","BTCF0:USTF0",1749501066188,0.4226166,108690.0,108680.0,1.07660688]
["bitfinex-derivatives","BTCF0:USTF0",1749501067398,0.4227766,108690.0,108680.0,1.07660688]
["bitfinex-derivatives","BTCF0:USTF0",1749501067791,0.4227766,108690.0,108680.0,1.27668766]
["bitfinex-derivatives","BTCF0:USTF0",1749501068995,0.0044566,108690.0,108680.0,1.27668766]
["bitfinex-derivatives","BTCF0:USTF0",1749501069296,0.0964,108700.0,108690.0,0.183909]
["bitfinex-derivatives","BTCF0:USTF0",1749501069492,0.75414049,108720.0,108710.0,0.1838752]
["bitfinex-derivatives","BTCF0:USTF0",1749501069696,1.17238049,108720.0,108710.0,0.86846037]
["bitfinex-derivatives","BTCF0:USTF0",1749501069898,1.17238049,108720.0,108710.0,0.96396037]
["bitfinex-derivatives","BTCF0:USTF0",1749501070099,1.24476882,108720.0,108710.0,0.96396037]
["bitfinex-derivatives","BTCF0:USTF0",1749501070698,1.42862712,108720.0,108710.0,0.96396037]
["bitfinex-derivatives","BTCF0:USTF0",1749501070897,1.43062712,108720.0,108710.0,0.96396037]
["bitfinex-derivatives","BTCF0:USTF0",1749501071197,1.45834043,108720.0,108710.0,0.96396037]
["bitfinex-derivatives","BTCF0:USTF0",1749501071998,1.46034043,108720.0,108710.0,0.96396037]
["bitfinex-derivatives","BTCF0:USTF0",1749501072302,1.46034043,108720.0,108710.0,0.97775037]
["bitfinex-derivatives","BTCF0:USTF0",1749501072702,1.27648213,108720.0,108710.0,0.98234037]
["bitfinex-derivatives","BTCF0:USTF0",1749501073200,1.46034043,108720.0,108710.0,0.98234037]
["bitfinex-derivatives","BTCF0:USTF0",1749501074404,1.27648213,108720.0,108710.0,0.98234037]
["bitfinex-derivatives","BTCF0:USTF0",1749501074805,0.76184213,108720.0,108710.0,0.98234037]
["bitfinex-derivatives","BTCF0:USTF0",1749501075006,1.24636213,108720.0,108710.0,0.98234037]
["bitfinex-derivatives","BTCF0:USTF0",1749501075201,0.73184213,108720.0,108710.0,0.98234037]
["bitfinex-derivatives","BTCF0:USTF0",1749501075404,1.56753259,108720.0,108710.0,0.70899988]
["bitfinex-derivatives","BTCF0:USTF0",1749501075705,1.66423259,108720.0,108710.0,0.70899988]
["bitfinex-derivatives","BTCF0:USTF0",1749501077201,1.66415259,108720.0,108710.0,0.70899988]
["bitfinex-derivatives","BTCF0:USTF0",1749501078112,1.24615259,108720.0,108710.0,0.70899988]
["bitfinex-derivatives","BTCF0:USTF0",1749501078314,1.66431259,108720.0,108710.0,0.70899988]
["bitfinex-derivatives","BTCF0:USTF0",1749501078515,1.73843746,108720.0,108710.0,0.70899988]
["bitfinex-derivatives","BTCF0:USTF0",1749501079512,1.73843746,108720.0,108710.0,0.73999988]
["bitfinex-derivatives","BTCF0:USTF0",1749501079913,2.10329406,108720.0,108710.0,0.31629988]
["bitfinex-derivatives","BTCF0:USTF0",1749501080218,2.10329406,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501080715,2.31303455,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501081106,2.10329406,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501084021,1.74249406,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501084610,1.74297406,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501085017,2.10337406,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501085222,2.10377406,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501088316,1.58873406,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501088816,2.07107406,108720.0,108710.0,0.2961552]
["bitfinex-derivatives","BTCF0:USTF0",1749501089923,2.10187406,108720.0,108710.0,0.2961552]
["bitfinex-derivatives","BTCF0:USTF0",1749501098726,2.10187406,108720.0,108710.0,0.2641552]
["bitfinex-derivatives","BTCF0:USTF0",1749501099818,2.10187406,108720.0,108710.0,0.2333552]
["bitfinex-derivatives","BTCF0:USTF0",1749501100127,2.10187406,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501100329,2.31161455,108720.0,108710.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1749501100625,2.31161455,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501102129,2.35241771,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501112934,2.35241771,108720.0,108710.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1749501113529,2.35241771,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501114733,1.36239624,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501114935,2.14267722,108720.0,108710.0,0.2335552]
["bitfinex-derivatives","BTCF0:USTF0",1749501117035,2.14267722,108720.0,108710.0,0.2643552]
["bitfinex-derivatives","BTCF0:USTF0",1749501119033,2.14267722,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501119230,2.14275722,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501124239,2.14276331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501125336,2.11196331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501128141,2.11136331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501129349,1.75056331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501129537,2.11136331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501129843,2.07836331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501131141,2.04776331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501131543,1.53324331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501131734,2.04776331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501132841,2.09082325,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501134047,1.57630325,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501134247,2.09082325,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501135344,1.57630325,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501135747,2.09082325,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501136644,1.57630325,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501137047,1.73002325,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501137244,1.62828233,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501137449,1.26768233,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501137650,2.04796331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501139649,1.53324331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501139954,2.04792331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501140749,1.53324331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501140945,1.57630325,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501141152,2.09094325,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501143448,1.57630325,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501143653,0.79602227,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501143952,1.68668331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501144152,1.53324331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501144351,2.04772331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501144746,2.04812331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501145550,1.83838282,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501148653,2.04812331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501149558,1.83838282,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501151057,2.04812331,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501151257,1.83838282,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501156958,1.79757357,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501157163,1.83935416,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501158761,1.47855416,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501159861,1.83935416,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501160760,2.04909465,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501163765,1.83935416,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501164656,0.75393367,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501164861,1.22623308,108720.0,108710.0,0.86619569]
["bitfinex-derivatives","BTCF0:USTF0",1749501165064,1.43597357,108720.0,108710.0,0.86619569]
["bitfinex-derivatives","BTCF0:USTF0",1749501165262,1.25251527,108720.0,108710.0,0.86619569]
["bitfinex-derivatives","BTCF0:USTF0",1749501165462,1.43597347,108720.0,108710.0,0.86619569]
["bitfinex-derivatives","BTCF0:USTF0",1749501165765,1.43637347,108720.0,108710.0,0.86619569]
["bitfinex-derivatives","BTCF0:USTF0",1749501167268,1.43641347,108720.0,108710.0,0.86619569]
["bitfinex-derivatives","BTCF0:USTF0",1749501171473,0.80967298,108720.0,108710.0,0.86619569]
["bitfinex-derivatives","BTCF0:USTF0",1749501171677,1.01941347,108720.0,108710.0,0.86619569]
["bitfinex-derivatives","BTCF0:USTF0",1749501172771,0.80963298,108720.0,108710.0,0.86619569]
["bitfinex-derivatives","BTCF0:USTF0",1749501172974,1.01937347,108720.0,108710.0,0.86619569]
["bitfinex-derivatives","BTCF0:USTF0",1749501176078,1.01937357,108720.0,108710.0,0.86619569]
["bitfinex-derivatives","BTCF0:USTF0",1749501181784,0.71463406,108720.0,108710.0,0.6564552]
["bitfinex-derivatives","BTCF0:USTF0",1749501181978,1.58991406,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501182784,1.62011406,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501184583,1.66213702,108720.0,108710.0,0.2956552]
["bitfinex-derivatives","BTCF0:USTF0",1749501187493,1.66213702,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501187789,1.45239653,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501187993,1.41037357,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501188696,1.06138279,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501192188,1.01937357,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501192490,1.06139581,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501194098,1.06140179,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501194798,1.01937357,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501195301,1.06140586,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501196399,1.01937357,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501198699,1.06141666,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501198999,1.01937357,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501200097,1.08437357,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501203200,1.12641513,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501205203,1.09391513,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501208403,1.05187357,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501209100,1.09392089,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501210504,1.06142089,108720.0,108710.0,0.50539569]
["bitfinex-derivatives","BTCF0:USTF0",1749501213408,1.06142089,108720.0,108710.0,0.47409569]
["bitfinex-derivatives","BTCF0:USTF0",1749501213608,1.06142089,108720.0,108710.0,0.50529569]
["bitfinex-derivatives","BTCF0:USTF0",1749501214606,0.35951553,108720.0,108710.0,0.86609569]
["bitfinex-derivatives","BTCF0:USTF0",1749501214804,0.80339772,108720.0,108710.0,0.86609569]
["bitfinex-derivatives","BTCF0:USTF0",1749501215003,0.98685592,108720.0,108710.0,0.86609569]
["bitfinex-derivatives","BTCF0:USTF0",1749501215205,0.98725592,108720.0,108710.0,0.86609569]
["bitfinex-derivatives","BTCF0:USTF0",1749501215404,0.28895772,108720.0,108710.0,0.86609569]
["bitfinex-derivatives","BTCF0:USTF0",1749501215608,0.80332443,108720.0,108710.0,0.86609569]
["bitfinex-derivatives","BTCF0:USTF0",1749501215808,0.7613104,108720.0,108710.0,1.00904515]
["bitfinex-derivatives","BTCF0:USTF0",1749501216000,0.7609104,108720.0,108710.0,1.00904515]
["bitfinex-derivatives","BTCF0:USTF0",1749501216205,0.7613104,108720.0,108710.0,1.00904515]
["bitfinex-derivatives","BTCF0:USTF0",1749501216806,0.9451686,108720.0,108710.0,1.00904515]
["bitfinex-derivatives","BTCF0:USTF0",1749501217006,0.9451686,108720.0,108710.0,0.97784515]
["bitfinex-derivatives","BTCF0:USTF0",1749501217310,0.9411686,108720.0,108710.0,1.00814515]
["bitfinex-derivatives","BTCF0:USTF0",1749501219909,0.4267686,108720.0,108710.0,1.00814515]
["bitfinex-derivatives","BTCF0:USTF0",1749501220111,0.9411286,108720.0,108710.0,1.00814515]
["bitfinex-derivatives","BTCF0:USTF0",1749501220611,0.9411286,108720.0,108710.0,0.86519569]
["bitfinex-derivatives","BTCF0:USTF0",1749501221308,0.91341529,108720.0,108710.0,0.86519569]
["bitfinex-derivatives","BTCF0:USTF0",1749501222615,0.93194517,108720.0,108710.0,0.86519569]
["bitfinex-derivatives","BTCF0:USTF0",1749501223016,0.93194517,108720.0,108710.0,0.88433915]
["bitfinex-derivatives","BTCF0:USTF0",1749501223711,0.93194517,108720.0,108710.0,0.86519569]
["bitfinex-derivatives","BTCF0:USTF0",1749501224412,0.91341529,108720.0,108710.0,0.86519569]
["bitfinex-derivatives","BTCF0:USTF0",1749501225818,0.932242,108720.0,108710.0,0.86519569]
["bitfinex-derivatives","BTCF0:USTF0",1749501226811,1.14198249,108720.0,108710.0,0.6554552]
["bitfinex-derivatives","BTCF0:USTF0",1749501227116,1.14198249,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501227415,1.59898249,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501227711,1.23818249,108720.0,108710.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1749501227916,1.23818249,108720.0,108710.0,0.41199569]
["bitfinex-derivatives","BTCF0:USTF0",1749501228108,1.59898249,108720.0,108710.0,0.41199569]
["bitfinex-derivatives","BTCF0:USTF0",1749501228307,1.59898249,108720.0,108710.0,0.50639569]
["bitfinex-derivatives","BTCF0:USTF0",1749501228504,1.64114086,108720.0,108710.0,0.50639569]
["bitfinex-derivatives","BTCF0:USTF0",1749501229117,1.64114086,108720.0,108710.0,0.2966552]
["bitfinex-derivatives","BTCF0:USTF0",1749501229817,1.59898249,108720.0,108710.0,0.4109737]
["bitfinex-derivatives","BTCF0:USTF0",1749501230809,1.59898249,108720.0,108710.0,0.2966552]
["bitfinex-derivatives","BTCF0:USTF0",1749501231610,1.17950151,108720.0,108710.0,0.2966552]
["bitfinex-derivatives","BTCF0:USTF0",1749501231812,0.778682,108720.0,108710.0,0.50639569]
["bitfinex-derivatives","BTCF0:USTF0",1749501232006,0.56894151,108720.0,108710.0,0.50639569]
["bitfinex-derivatives","BTCF0:USTF0",1749501232307,1.293042,108720.0,108710.0,0.50639569]
["bitfinex-derivatives","BTCF0:USTF0",1749501232511,1.33437435,108720.0,108710.0,0.50639569]
["bitfinex-derivatives","BTCF0:USTF0",1749501232713,1.33477435,108720.0,108710.0,0.50639569]
["bitfinex-derivatives","BTCF0:USTF0",1749501233812,0.82041435,108720.0,108710.0,0.50639569]
["bitfinex-derivatives","BTCF0:USTF0",1749501234008,0.45961445,108720.0,108710.0,0.50639569]
["bitfinex-derivatives","BTCF0:USTF0",1749501234310,0.9322021,108720.0,108710.0,0.50639569]
["bitfinex-derivatives","BTCF0:USTF0",1749501238320,0.9322021,108720.0,108710.0,0.64934515]
["bitfinex-derivatives","BTCF0:USTF0",1749501238918,0.9322021,108720.0,108710.0,0.50639569]
["bitfinex-derivatives","BTCF0:USTF0",1749501240722,0.7483438,108720.0,108710.0,0.50639569]
["bitfinex-derivatives","BTCF0:USTF0",1749501240922,0.932202,108720.0,108710.0,0.50639569]
["bitfinex-derivatives","BTCF0:USTF0",1749501241520,0.514282,108720.0,108710.0,0.86719569]
["bitfinex-derivatives","BTCF0:USTF0",1749501241724,0.932202,108720.0,108710.0,0.86719569]
["bitfinex-derivatives","BTCF0:USTF0",1749501241921,0.931802,108720.0,108710.0,0.86719569]
["bitfinex-derivatives","BTCF0:USTF0",1749501242121,0.932202,108720.0,108710.0,0.86719569]
["bitfinex-derivatives","BTCF0:USTF0",1749501243422,0.12068331,108720.0,108710.0,0.86719569]
["bitfinex-derivatives","BTCF0:USTF0",1749501243627,0.91337529,108720.0,108710.0,0.86719569]
["bitfinex-derivatives","BTCF0:USTF0",1749501243925,0.72911709,108720.0,108710.0,0.86719569]
["bitfinex-derivatives","BTCF0:USTF0",1749501244125,0.91337529,108720.0,108710.0,0.86719569]
["bitfinex-derivatives","BTCF0:USTF0",1749501244517,0.93259061,108720.0,108710.0,0.86719569]
["bitfinex-derivatives","BTCF0:USTF0",1749501244925,0.93259061,108720.0,108710.0,1.01014515]
["bitfinex-derivatives","BTCF0:USTF0",1749501245925,0.41827061,108720.0,108710.0,1.01014515]
["bitfinex-derivatives","BTCF0:USTF0",1749501246128,0.93259061,108720.0,108710.0,1.01014515]
["bitfinex-derivatives","BTCF0:USTF0",1749501246729,0.93259061,108720.0,108710.0,0.80040466]
["bitfinex-derivatives","BTCF0:USTF0",1749501247228,0.93259061,108720.0,108710.0,1.01014515]
["bitfinex-derivatives","BTCF0:USTF0",1749501248123,0.93259061,108720.0,108710.0,0.86719569]
["bitfinex-derivatives","BTCF0:USTF0",1749501248323,0.93259061,108720.0,108710.0,1.01014515]
["bitfinex-derivatives","BTCF0:USTF0",1749501248524,0.93259061,108720.0,108710.0,0.86719569]
["bitfinex-derivatives","BTCF0:USTF0",1749501249628,1.1423311,108720.0,108710.0,0.2966552]
["bitfinex-derivatives","BTCF0:USTF0",1749501249824,1.2339311,108720.0,108710.0,0.31674883]
["bitfinex-derivatives","BTCF0:USTF0",1749501250020,1.5947311,108720.0,108710.0,0.31674883]
["bitfinex-derivatives","BTCF0:USTF0",1749501250226,1.2339311,108720.0,108710.0,0.31674883]
["bitfinex-derivatives","BTCF0:USTF0",1749501251732,1.5947311,108720.0,108710.0,0.31674883]
["bitfinex-derivatives","BTCF0:USTF0",1749501253127,1.63566379,108720.0,108710.0,0.31674883]
["bitfinex-derivatives","BTCF0:USTF0",1749501254031,1.2339311,108720.0,108710.0,0.31674883]
["bitfinex-derivatives","BTCF0:USTF0",1749501254732,1.5947311,108720.0,108710.0,0.31674883]
["bitfinex-derivatives","BTCF0:USTF0",1749501259236,1.0804111,108720.0,108710.0,0.31674883]
["bitfinex-derivatives","BTCF0:USTF0",1749501259535,1.1722511,108720.0,108710.0,0.52648932]
["bitfinex-derivatives","BTCF0:USTF0",1749501259730,1.1422511,108720.0,108710.0,0.62368932]
["bitfinex-derivatives","BTCF0:USTF0",1749501260838,1.1422511,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501262526,1.1418511,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501262725,1.1422511,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501262931,1.16054266,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501265538,1.201459,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501268946,1.201059,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501269138,1.201459,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501269740,1.264759,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501270845,1.22384266,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501271551,0.74106168,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501271750,0.95080217,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501273352,1.16054266,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501278451,1.20162985,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501279455,0.68738985,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501279656,1.20154985,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501280955,1.16046266,108720.0,108710.0,0.41394883]
["bitfinex-derivatives","BTCF0:USTF0",1749501284661,1.16046266,108720.0,108710.0,0.41402032]
["bitfinex-derivatives","BTCF0:USTF0",1749501287463,1.52126266,108720.0,108710.0,0.41402032]
["bitfinex-derivatives","BTCF0:USTF0",1749501287664,1.56150499,108720.0,108710.0,0.41402032]
["bitfinex-derivatives","BTCF0:USTF0",1749501288266,1.52126266,108720.0,108710.0,0.41402032]
["bitfinex-derivatives","BTCF0:USTF0",1749501288569,1.56150517,108720.0,108710.0,0.41402032]
["bitfinex-derivatives","BTCF0:USTF0",1749501293669,1.52126266,108720.0,108710.0,0.41402032]
["bitfinex-derivatives","BTCF0:USTF0",1749501294368,1.5614959,108720.0,108710.0,0.41402032]
["bitfinex-derivatives","BTCF0:USTF0",1749501295365,1.2006959,108720.0,108710.0,0.41402032]
["bitfinex-derivatives","BTCF0:USTF0",1749501295570,1.5614959,108720.0,108710.0,0.41402032]
["bitfinex-derivatives","BTCF0:USTF0",1749501299270,1.5614959,108720.0,108710.0,0.2994552]
["bitfinex-derivatives","BTCF0:USTF0",1749501300767,1.52126266,108720.0,108710.0,0.2994552]
["bitfinex-derivatives","BTCF0:USTF0",1749501301067,1.56149931,108720.0,108710.0,0.2994552]
["bitfinex-derivatives","BTCF0:USTF0",1749501302474,1.56149931,108720.0,108710.0,0.41402032]
["bitfinex-derivatives","BTCF0:USTF0",1749501304971,1.52126266,108720.0,108710.0,0.41402032]
["bitfinex-derivatives","BTCF0:USTF0",1749501306571,1.52126266,108720.0,108710.0,0.2994552]
["bitfinex-derivatives","BTCF0:USTF0",1749501308170,0.3218067,108710.0,108700.0,0.1838772]
["bitfinex-derivatives","BTCF0:USTF0",1749501308371,0.56254719,108710.0,108700.0,0.2163772]
["bitfinex-derivatives","BTCF0:USTF0",1749501308571,0.56254719,108710.0,108700.0,0.3083191]
["bitfinex-derivatives","BTCF0:USTF0",1749501309164,0.92334719,108710.0,108700.0,0.3093191]
["bitfinex-derivatives","BTCF0:USTF0",1749501309371,0.92334719,108710.0,108700.0,0.3103191]
["bitfinex-derivatives","BTCF0:USTF0",1749501310073,0.95554719,108710.0,108700.0,0.356292]
["bitfinex-derivatives","BTCF0:USTF0",1749501310271,0.59474719,108710.0,108700.0,0.356292]
["bitfinex-derivatives","BTCF0:USTF0",1749501310875,0.59474719,108710.0,108700.0,0.50356148]
["bitfinex-derivatives","BTCF0:USTF0",1749501311066,0.56254719,108710.0,108700.0,0.388992]
["bitfinex-derivatives","BTCF0:USTF0",1749501311266,0.92334719,108710.0,108700.0,0.388992]
["bitfinex-derivatives","BTCF0:USTF0",1749501312071,0.56254719,108710.0,108700.0,0.388992]
["bitfinex-derivatives","BTCF0:USTF0",1749501312671,0.92334719,108710.0,108700.0,0.388992]
["bitfinex-derivatives","BTCF0:USTF0",1749501313075,0.92334719,108710.0,108700.0,0.50355252]
["bitfinex-derivatives","BTCF0:USTF0",1749501313380,1.43742719,108710.0,108700.0,0.388992]
["bitfinex-derivatives","BTCF0:USTF0",1749501313572,1.43742719,108710.0,108700.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1749501315268,1.43742719,108710.0,108700.0,0.53583219]
["bitfinex-derivatives","BTCF0:USTF0",1749501315468,1.43742719,108710.0,108700.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1749501316270,1.43742719,108710.0,108700.0,0.2778191]
["bitfinex-derivatives","BTCF0:USTF0",1749501316474,1.50192719,108710.0,108700.0,0.2778191]
["bitfinex-derivatives","BTCF0:USTF0",1749501318071,0.98784719,108710.0,108700.0,0.2778191]
["bitfinex-derivatives","BTCF0:USTF0",1749501318277,1.46902719,108710.0,108700.0,0.2778191]
["bitfinex-derivatives","BTCF0:USTF0",1749501318476,1.46902719,108710.0,108700.0,0.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1749501319079,1.43742719,108710.0,108700.0,0.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1749501320579,1.44148379,108710.0,108700.0,0.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1749501322181,0.92740379,108710.0,108700.0,0.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1749501322482,1.44148379,108710.0,108700.0,0.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1749501322683,0.92740379,108710.0,108700.0,0.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1749501323181,1.44148379,108710.0,108700.0,0.3411191]
["bitfinex-derivatives","BTCF0:USTF0",1749501324480,1.44148379,108710.0,108700.0,0.2951474]
["bitfinex-derivatives","BTCF0:USTF0",1749501325080,1.08068379,108710.0,108700.0,0.2951474]
["bitfinex-derivatives","BTCF0:USTF0",1749501325283,0.56660379,108710.0,108700.0,0.2951474]
["bitfinex-derivatives","BTCF0:USTF0",1749501325485,1.08068379,108710.0,108700.0,0.2951474]
["bitfinex-derivatives","BTCF0:USTF0",1749501325984,1.44148379,108710.0,108700.0,0.2951474]
["bitfinex-derivatives","BTCF0:USTF0",1749501330084,1.44148599,108710.0,108700.0,0.2951474]
["bitfinex-derivatives","BTCF0:USTF0",1749501330585,1.08068599,108710.0,108700.0,0.2951474]
["bitfinex-derivatives","BTCF0:USTF0",1749501332486,1.44148599,108710.0,108700.0,0.2951474]
["bitfinex-derivatives","BTCF0:USTF0",1749501337184,1.44148599,108710.0,108700.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749501337386,1.34688697,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749501337582,0.1838921,108700.0,108690.0,0.2146083]
["bitfinex-derivatives","BTCF0:USTF0",1749501337787,0.183909,108690.0,108680.0,0.26153689]
["bitfinex-derivatives","BTCF0:USTF0",1749501338090,1.47822998,108690.0,108680.0,0.29353689]
["bitfinex-derivatives","BTCF0:USTF0",1749501338286,1.30138949,108690.0,108680.0,0.29353689]
["bitfinex-derivatives","BTCF0:USTF0",1749501339791,1.30138949,108690.0,108680.0,0.29653689]
["bitfinex-derivatives","BTCF0:USTF0",1749501339986,1.33208949,108690.0,108680.0,0.29653689]
["bitfinex-derivatives","BTCF0:USTF0",1749501340186,1.33208949,108690.0,108680.0,0.29953689]
["bitfinex-derivatives","BTCF0:USTF0",1749501343693,0.81804949,108690.0,108680.0,0.29953689]
["bitfinex-derivatives","BTCF0:USTF0",1749501343896,1.33212949,108690.0,108680.0,0.29953689]
["bitfinex-derivatives","BTCF0:USTF0",1749501344194,0.81804949,108690.0,108680.0,0.29953689]
["bitfinex-derivatives","BTCF0:USTF0",1749501344400,0.45724949,108690.0,108680.0,0.29953689]
["bitfinex-derivatives","BTCF0:USTF0",1749501344594,1.33212949,108690.0,108680.0,0.29953689]
["bitfinex-derivatives","BTCF0:USTF0",1749501345994,1.33212949,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501349092,0.97132949,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501349298,1.33212949,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501350997,1.33618609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501351199,0.6123656,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501351400,1.33618609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501354096,0.82210609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501354401,0.91218609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501355402,1.27298609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501361206,0.91218609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501362406,1.27298609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501362607,0.91218609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501364008,0.39810609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501364202,0.91218609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501368006,0.91214609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501368405,0.91174609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501369211,0.91214609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501372116,1.27294609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501376525,0.91214609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501376722,1.27294609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501379529,1.30604609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501379731,1.33614609,108690.0,108680.0,0.33193689]
["bitfinex-derivatives","BTCF0:USTF0",1749501381836,1.33614609,108690.0,108680.0,0.29953689]
["bitfinex-derivatives","BTCF0:USTF0",1749501382226,1.33614609,108690.0,108680.0,0.26753689]
["bitfinex-derivatives","BTCF0:USTF0",1749501386035,0.82210609,108690.0,108680.0,0.26753689]
["bitfinex-derivatives","BTCF0:USTF0",1749501386233,1.33606609,108690.0,108680.0,0.26753689]
["bitfinex-derivatives","BTCF0:USTF0",1749501386429,1.33606609,108690.0,108680.0,0.27213689]
["bitfinex-derivatives","BTCF0:USTF0",1749501389839,0.97526609,108690.0,108680.0,0.27213689]
["bitfinex-derivatives","BTCF0:USTF0",1749501390440,1.33606609,108690.0,108680.0,0.27213689]
["bitfinex-derivatives","BTCF0:USTF0",1749501390835,0.97526609,108690.0,108680.0,0.27213689]
["bitfinex-derivatives","BTCF0:USTF0",1749501391035,1.33606609,108690.0,108680.0,0.61606954]
["bitfinex-derivatives","BTCF0:USTF0",1749501391334,1.33606609,108690.0,108680.0,0.47276427]
["bitfinex-derivatives","BTCF0:USTF0",1749501393740,0.97526609,108690.0,108680.0,0.47276427]
["bitfinex-derivatives","BTCF0:USTF0",1749501393940,1.33606609,108690.0,108680.0,0.48656427]
["bitfinex-derivatives","BTCF0:USTF0",1749501395534,1.33606609,108690.0,108680.0,0.62985869]
["bitfinex-derivatives","BTCF0:USTF0",1749501395738,1.33606609,108690.0,108680.0,0.42923131]
["bitfinex-derivatives","BTCF0:USTF0",1749501400146,1.01521278,108690.0,108680.0,0.40056788]
["bitfinex-derivatives","BTCF0:USTF0",1749501401147,1.37601278,108690.0,108680.0,0.40056788]
["bitfinex-derivatives","BTCF0:USTF0",1749501403335,1.01521278,108690.0,108680.0,0.40056788]
["bitfinex-derivatives","BTCF0:USTF0",1749501404348,1.37601278,108690.0,108680.0,0.40056788]
["bitfinex-derivatives","BTCF0:USTF0",1749501405649,1.37601278,108690.0,108680.0,0.5438623]
["bitfinex-derivatives","BTCF0:USTF0",1749501405650,1.33606609,108690.0,108680.0,0.5438623]
["bitfinex-derivatives","BTCF0:USTF0",1749501406043,1.1262456,108690.0,108680.0,0.45923131]
["bitfinex-derivatives","BTCF0:USTF0",1749501406243,1.33598609,108690.0,108680.0,0.49203131]
["bitfinex-derivatives","BTCF0:USTF0",1749501406751,1.33598609,108690.0,108680.0,0.60665448]
["bitfinex-derivatives","BTCF0:USTF0",1749501406943,1.33598609,108690.0,108680.0,0.46336006]
["bitfinex-derivatives","BTCF0:USTF0",1749501407143,1.33598609,108690.0,108680.0,0.60665448]
["bitfinex-derivatives","BTCF0:USTF0",1749501407843,1.33598609,108690.0,108680.0,0.46336006]
["bitfinex-derivatives","BTCF0:USTF0",1749501410255,1.37630456,108690.0,108680.0,0.46336006]
["bitfinex-derivatives","BTCF0:USTF0",1749501414255,1.01550456,108690.0,108680.0,0.46336006]
["bitfinex-derivatives","BTCF0:USTF0",1749501414458,1.37630456,108690.0,108680.0,0.46336006]
["bitfinex-derivatives","BTCF0:USTF0",1749501417151,0.82210609,108690.0,108680.0,0.46336006]
["bitfinex-derivatives","BTCF0:USTF0",1749501417356,1.37626162,108690.0,108680.0,0.46336006]
["bitfinex-derivatives","BTCF0:USTF0",1749501417656,1.37626162,108690.0,108680.0,0.43056006]
["bitfinex-derivatives","BTCF0:USTF0",1749501418757,1.33594609,108690.0,108680.0,0.43056006]
["bitfinex-derivatives","BTCF0:USTF0",1749501423563,0.91830609,108690.0,108680.0,0.43056006]
["bitfinex-derivatives","BTCF0:USTF0",1749501423757,0.6123656,108690.0,108680.0,0.43056006]
["bitfinex-derivatives","BTCF0:USTF0",1749501423957,1.33594609,108690.0,108680.0,0.43056006]
["bitfinex-derivatives","BTCF0:USTF0",1749501424160,1.33594609,108690.0,108680.0,0.46316006]
["bitfinex-derivatives","BTCF0:USTF0",1749501426464,1.33594609,108690.0,108680.0,0.60645448]
["bitfinex-derivatives","BTCF0:USTF0",1749501426861,1.1261656,108690.0,108680.0,0.60645448]
["bitfinex-derivatives","BTCF0:USTF0",1749501427066,1.30280609,108690.0,108680.0,0.46316006]
["bitfinex-derivatives","BTCF0:USTF0",1749501427266,1.27270609,108690.0,108680.0,0.46316006]
["bitfinex-derivatives","BTCF0:USTF0",1749501429267,0.91190609,108690.0,108680.0,0.34853689]
["bitfinex-derivatives","BTCF0:USTF0",1749501429468,0.91190609,108690.0,108680.0,0.49183131]
["bitfinex-derivatives","BTCF0:USTF0",1749501429962,1.27270609,108690.0,108680.0,0.49183131]
["bitfinex-derivatives","BTCF0:USTF0",1749501430167,0.91190609,108690.0,108680.0,0.46316363]
["bitfinex-derivatives","BTCF0:USTF0",1749501430680,0.91190609,108690.0,108680.0,0.60645805]
["bitfinex-derivatives","BTCF0:USTF0",1749501431179,0.91190609,108690.0,108680.0,0.46316363]
["bitfinex-derivatives","BTCF0:USTF0",1749501431381,0.91150609,108690.0,108680.0,0.46316363]
["bitfinex-derivatives","BTCF0:USTF0",1749501431685,0.7021656,108690.0,108680.0,0.46316363]
["bitfinex-derivatives","BTCF0:USTF0",1749501431877,0.91190609,108690.0,108680.0,0.46316363]
["bitfinex-derivatives","BTCF0:USTF0",1749501432181,0.91190609,108690.0,108680.0,0.49183131]
["bitfinex-derivatives","BTCF0:USTF0",1749501432382,1.27270609,108690.0,108680.0,0.46315592]
["bitfinex-derivatives","BTCF0:USTF0",1749501432784,0.91190609,108690.0,108680.0,0.46315592]
["bitfinex-derivatives","BTCF0:USTF0",1749501433187,0.90784949,108690.0,108680.0,0.46315592]
["bitfinex-derivatives","BTCF0:USTF0",1749501433785,1.26864949,108690.0,108680.0,0.46315592]
["bitfinex-derivatives","BTCF0:USTF0",1749501434681,1.3414835,108690.0,108680.0,0.34853689]
["bitfinex-derivatives","BTCF0:USTF0",1749501434881,1.3746835,108690.0,108680.0,0.34853689]
["bitfinex-derivatives","BTCF0:USTF0",1749501435189,1.58442399,108690.0,108680.0,0.05603829]
["bitfinex-derivatives","BTCF0:USTF0",1749501435491,0.2758955,108680.0,108670.0,0.14329442]
["bitfinex-derivatives","BTCF0:USTF0",1749501435677,0.1839428,108670.0,108660.0,0.6960359]
["bitfinex-derivatives","BTCF0:USTF0",1749501435879,1.33344329,108670.0,108660.0,0.44941902]
["bitfinex-derivatives","BTCF0:USTF0",1749501436686,1.34319811,108670.0,108660.0,0.3703246]
["bitfinex-derivatives","BTCF0:USTF0",1749501436892,1.33919811,108670.0,108660.0,0.3703246]
["bitfinex-derivatives","BTCF0:USTF0",1749501437388,1.34019811,108670.0,108660.0,0.3753246]
["bitfinex-derivatives","BTCF0:USTF0",1749501437689,1.34019811,108670.0,108660.0,0.3803246]
["bitfinex-derivatives","BTCF0:USTF0",1749501439289,1.35557162,108670.0,108660.0,0.3803246]
["bitfinex-derivatives","BTCF0:USTF0",1749501445497,1.35557162,108670.0,108660.0,0.49477521]
["bitfinex-derivatives","BTCF0:USTF0",1749501446295,1.35557162,108670.0,108660.0,0.3803246]
["bitfinex-derivatives","BTCF0:USTF0",1749501446489,1.20803113,108670.0,108660.0,0.3803246]
["bitfinex-derivatives","BTCF0:USTF0",1749501446704,1.41777162,108670.0,108660.0,0.3803246]
["bitfinex-derivatives","BTCF0:USTF0",1749501447602,1.20803113,108670.0,108660.0,0.3803246]
["bitfinex-derivatives","BTCF0:USTF0",1749501447799,1.41777162,108670.0,108660.0,0.3803246]
["bitfinex-derivatives","BTCF0:USTF0",1749501448000,1.17793113,108670.0,108660.0,0.3803246]
["bitfinex-derivatives","BTCF0:USTF0",1749501448202,1.38767162,108670.0,108660.0,0.3803246]
["bitfinex-derivatives","BTCF0:USTF0",1749501448703,1.35557162,108670.0,108660.0,0.3803246]
["bitfinex-derivatives","BTCF0:USTF0",1749501450701,1.35557162,108670.0,108660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749501450997,1.35557162,108670.0,108650.0,0.27608469]
["bitfinex-derivatives","BTCF0:USTF0",1749501450998,0.1839598,108660.0,108650.0,0.27608469]
["bitfinex-derivatives","BTCF0:USTF0",1749501451197,1.02534078,108660.0,108650.0,0.30698469]
["bitfinex-derivatives","BTCF0:USTF0",1749501451592,0.81560029,108660.0,108650.0,0.30698469]
["bitfinex-derivatives","BTCF0:USTF0",1749501453503,1.02834078,108660.0,108650.0,0.30698469]
["bitfinex-derivatives","BTCF0:USTF0",1749501458110,1.54214078,108660.0,108650.0,0.30698469]
["bitfinex-derivatives","BTCF0:USTF0",1749501458305,1.54214078,108660.0,108650.0,0.33938469]
["bitfinex-derivatives","BTCF0:USTF0",1749501460609,1.54214078,108660.0,108650.0,0.4538353]
["bitfinex-derivatives","BTCF0:USTF0",1749501460812,1.18134078,108660.0,108650.0,0.4538353]
["bitfinex-derivatives","BTCF0:USTF0",1749501461906,1.54214078,108660.0,108650.0,0.4538353]
["bitfinex-derivatives","BTCF0:USTF0",1749501463911,1.02834078,108660.0,108650.0,0.4862353]
["bitfinex-derivatives","BTCF0:USTF0",1749501464107,1.54214078,108660.0,108650.0,0.4862353]
["bitfinex-derivatives","BTCF0:USTF0",1749501465307,0.04405005,108660.0,108650.0,0.94232518]
["bitfinex-derivatives","BTCF0:USTF0",1749501465502,0.0034,108660.0,108650.0,1.0856196]
["bitfinex-derivatives","BTCF0:USTF0",1749501465702,0.42104,108660.0,108650.0,1.1776516]
["bitfinex-derivatives","BTCF0:USTF0",1749501465907,0.42064,108660.0,108650.0,1.1776516]
["bitfinex-derivatives","BTCF0:USTF0",1749501466110,0.42104,108660.0,108650.0,1.03435718]
["bitfinex-derivatives","BTCF0:USTF0",1749501466309,0.07495482,108670.0,108650.0,1.14638878]
["bitfinex-derivatives","BTCF0:USTF0",1749501466510,0.41211643,108680.0,108670.0,0.1839428]
["bitfinex-derivatives","BTCF0:USTF0",1749501466710,0.74199053,108680.0,108670.0,0.86888799]
["bitfinex-derivatives","BTCF0:USTF0",1749501467009,0.74199053,108680.0,108670.0,0.75088966]
["bitfinex-derivatives","BTCF0:USTF0",1749501467010,0.90800468,108680.0,108670.0,0.75088966]
["bitfinex-derivatives","BTCF0:USTF0",1749501467214,0.90800468,108680.0,108670.0,0.96063015]
["bitfinex-derivatives","BTCF0:USTF0",1749501467408,0.90800468,108680.0,108670.0,1.07499545]
["bitfinex-derivatives","BTCF0:USTF0",1749501467607,0.91100468,108680.0,108670.0,0.96163015]
["bitfinex-derivatives","BTCF0:USTF0",1749501468212,0.92612801,108680.0,108670.0,0.96163015]
["bitfinex-derivatives","BTCF0:USTF0",1749501468618,0.92612801,108680.0,108670.0,1.07596822]
["bitfinex-derivatives","BTCF0:USTF0",1749501468915,0.92612801,108680.0,108670.0,0.93292136]
["bitfinex-derivatives","BTCF0:USTF0",1749501469116,0.93012801,108680.0,108670.0,0.93292136]
["bitfinex-derivatives","BTCF0:USTF0",1749501469317,0.93008801,108680.0,108670.0,0.72318087]
["bitfinex-derivatives","BTCF0:USTF0",1749501469614,0.41632801,108680.0,108670.0,0.75358087]
["bitfinex-derivatives","BTCF0:USTF0",1749501469813,1.00473431,108680.0,108670.0,0.96332136]
["bitfinex-derivatives","BTCF0:USTF0",1749501472727,1.00473431,108680.0,108670.0,0.96737796]
["bitfinex-derivatives","BTCF0:USTF0",1749501473020,0.79499382,108680.0,108670.0,0.96737796]
["bitfinex-derivatives","BTCF0:USTF0",1749501473221,1.00473431,108680.0,108670.0,0.96737796]
["bitfinex-derivatives","BTCF0:USTF0",1749501474418,1.00473431,108680.0,108670.0,0.60657796]
["bitfinex-derivatives","BTCF0:USTF0",1749501474621,1.2144748,108680.0,108670.0,0.21289467]
["bitfinex-derivatives","BTCF0:USTF0",1749501474822,1.6378748,108680.0,108670.0,0.2193995]
["bitfinex-derivatives","BTCF0:USTF0",1749501475223,1.2770748,108680.0,108670.0,0.2193995]
["bitfinex-derivatives","BTCF0:USTF0",1749501475622,0.7633148,108680.0,108670.0,0.2193995]
["bitfinex-derivatives","BTCF0:USTF0",1749501475827,1.2769948,108680.0,108670.0,0.2771429]
["bitfinex-derivatives","BTCF0:USTF0",1749501482930,1.2769948,108680.0,108670.0,0.6379429]
["bitfinex-derivatives","BTCF0:USTF0",1749501483829,0.7007148,108680.0,108670.0,0.84768339]
["bitfinex-derivatives","BTCF0:USTF0",1749501484029,1.2143948,108680.0,108670.0,0.96202146]
["bitfinex-derivatives","BTCF0:USTF0",1749501484228,1.2143948,108680.0,108670.0,0.84768339]
["bitfinex-derivatives","BTCF0:USTF0",1749501484229,1.00465431,108680.0,108670.0,0.84768339]
["bitfinex-derivatives","BTCF0:USTF0",1749501484427,1.00425431,108680.0,108670.0,0.84768339]
["bitfinex-derivatives","BTCF0:USTF0",1749501484625,1.2143948,108680.0,108670.0,0.6379429]
["bitfinex-derivatives","BTCF0:USTF0",1749501484828,1.00465431,108680.0,108670.0,0.84768339]
["bitfinex-derivatives","BTCF0:USTF0",1749501485832,1.00465431,108680.0,108670.0,0.85173999]
["bitfinex-derivatives","BTCF0:USTF0",1749501486432,1.00465431,108680.0,108670.0,0.6419995]
["bitfinex-derivatives","BTCF0:USTF0",1749501486433,1.2143948,108680.0,108670.0,0.6419995]
["bitfinex-derivatives","BTCF0:USTF0",1749501486922,1.2143948,108680.0,108670.0,0.6379429]
["bitfinex-derivatives","BTCF0:USTF0",1749501488232,1.2453948,108680.0,108670.0,0.6379429]
["bitfinex-derivatives","BTCF0:USTF0",1749501489435,1.2453948,108680.0,108670.0,0.75228097]
["bitfinex-derivatives","BTCF0:USTF0",1749501489737,1.1707485,108680.0,108670.0,0.75228097]
["bitfinex-derivatives","BTCF0:USTF0",1749501490334,0.6570685,108680.0,108670.0,0.75228097]
["bitfinex-derivatives","BTCF0:USTF0",1749501490540,0.21727878,108680.0,108670.0,0.96202146]
["bitfinex-derivatives","BTCF0:USTF0",1749501490743,0.91488468,108680.0,108670.0,0.96202146]
["bitfinex-derivatives","BTCF0:USTF0",1749501491238,1.21512435,108680.0,108670.0,0.11533807]
["bitfinex-derivatives","BTCF0:USTF0",1749501491443,1.21512435,108680.0,108650.0,0.05993089]
["bitfinex-derivatives","BTCF0:USTF0",1749501491444,0.1839598,108660.0,108650.0,0.05993089]
["bitfinex-derivatives","BTCF0:USTF0",1749501491637,1.57543822,108660.0,108650.0,0.32207449]
["bitfinex-derivatives","BTCF0:USTF0",1749501491836,1.63100078,108660.0,108650.0,0.32207449]
["bitfinex-derivatives","BTCF0:USTF0",1749501492141,1.67417016,108660.0,108650.0,0.32207449]
["bitfinex-derivatives","BTCF0:USTF0",1749501492341,1.16049016,108660.0,108650.0,0.32207449]
["bitfinex-derivatives","BTCF0:USTF0",1749501492536,1.38936029,108660.0,108650.0,0.32207449]
["bitfinex-derivatives","BTCF0:USTF0",1749501492837,1.38936029,108660.0,108650.0,0.38737449]
["bitfinex-derivatives","BTCF0:USTF0",1749501493035,1.38976029,108660.0,108650.0,0.38737449]
["bitfinex-derivatives","BTCF0:USTF0",1749501493237,1.39091249,108660.0,108650.0,0.38737449]
["bitfinex-derivatives","BTCF0:USTF0",1749501494443,1.35775249,108660.0,108650.0,0.74817449]
["bitfinex-derivatives","BTCF0:USTF0",1749501494647,1.1478598,108660.0,108650.0,0.74817449]
["bitfinex-derivatives","BTCF0:USTF0",1749501498648,0.6341398,108660.0,108650.0,0.95806718]
["bitfinex-derivatives","BTCF0:USTF0",1749501498945,1.1478598,108660.0,108650.0,0.95806718]
["bitfinex-derivatives","BTCF0:USTF0",1749501499238,1.1167598,108660.0,108650.0,0.95806718]
["bitfinex-derivatives","BTCF0:USTF0",1749501499445,0.9332,108660.0,108650.0,0.95806718]
["bitfinex-derivatives","BTCF0:USTF0",1749501499638,0.5152,108660.0,108650.0,0.95806718]
["bitfinex-derivatives","BTCF0:USTF0",1749501499841,0.93328,108660.0,108650.0,0.95806718]
["bitfinex-derivatives","BTCF0:USTF0",1749501500044,0.93288,108660.0,108650.0,0.95806718]
["bitfinex-derivatives","BTCF0:USTF0",1749501500244,0.93328,108660.0,108650.0,0.95806718]
["bitfinex-derivatives","BTCF0:USTF0",1749501500740,0.41948,108660.0,108650.0,0.95806718]
["bitfinex-derivatives","BTCF0:USTF0",1749501500946,0.93288,108660.0,108650.0,1.10094244]
["bitfinex-derivatives","BTCF0:USTF0",1749501501744,0.93328,108660.0,108650.0,1.10094244]
["bitfinex-derivatives","BTCF0:USTF0",1749501502840,0.93328,108660.0,108650.0,0.95806718]
["bitfinex-derivatives","BTCF0:USTF0",1749501506041,0.0024,108660.0,108650.0,0.95806718]
["bitfinex-derivatives","BTCF0:USTF0",1749501506247,0.4204,108660.0,108650.0,0.96212378]
["bitfinex-derivatives","BTCF0:USTF0",1749501506438,0.42,108660.0,108650.0,0.96212378]
["bitfinex-derivatives","BTCF0:USTF0",1749501506642,0.4204,108660.0,108650.0,0.96212378]
["bitfinex-derivatives","BTCF0:USTF0",1749501507144,0.4204,108660.0,108650.0,0.95806718]
["bitfinex-derivatives","BTCF0:USTF0",1749501507649,0.0024,108660.0,108650.0,0.95806718]
["bitfinex-derivatives","BTCF0:USTF0",1749501507950,0.42032,108660.0,108650.0,1.10094244]
["bitfinex-derivatives","BTCF0:USTF0",1749501508550,0.42032,108660.0,108650.0,1.11649182]
["bitfinex-derivatives","BTCF0:USTF0",1749501510051,0.0024,108660.0,108650.0,1.11649182]
["bitfinex-derivatives","BTCF0:USTF0",1749501510250,0.42028,108660.0,108650.0,0.97361656]
["bitfinex-derivatives","BTCF0:USTF0",1749501513459,0.42028,108660.0,108650.0,1.00461656]
["bitfinex-derivatives","BTCF0:USTF0",1749501514954,0.41988,108660.0,108650.0,1.00461656]
["bitfinex-derivatives","BTCF0:USTF0",1749501515165,0.42028,108660.0,108650.0,1.00461656]
["bitfinex-derivatives","BTCF0:USTF0",1749501516362,0.42028,108660.0,108650.0,1.00867316]
["bitfinex-derivatives","BTCF0:USTF0",1749501519561,1e-07,108660.0,108650.0,1.21856585]
["bitfinex-derivatives","BTCF0:USTF0",1749501519754,0.51396,108670.0,108660.0,0.1839598]
["bitfinex-derivatives","BTCF0:USTF0",1749501519961,0.51396,108670.0,108660.0,1.17085717]
["bitfinex-derivatives","BTCF0:USTF0",1749501520259,0.51436,108670.0,108660.0,1.17085717]
["bitfinex-derivatives","BTCF0:USTF0",1749501520762,0.51636,108670.0,108660.0,0.96096448]
["bitfinex-derivatives","BTCF0:USTF0",1749501520961,0.51836,108670.0,108660.0,0.96096448]
["bitfinex-derivatives","BTCF0:USTF0",1749501521964,0.51836,108670.0,108660.0,0.70137179]
["bitfinex-derivatives","BTCF0:USTF0",1749501522159,0.7959028,108670.0,108660.0,0.70137179]
["bitfinex-derivatives","BTCF0:USTF0",1749501522767,0.61196,108670.0,108660.0,0.70137179]
["bitfinex-derivatives","BTCF0:USTF0",1749501523961,0.61196,108670.0,108660.0,0.5585598]
["bitfinex-derivatives","BTCF0:USTF0",1749501524262,0.61196,108670.0,108660.0,0.76845249]
["bitfinex-derivatives","BTCF0:USTF0",1749501524665,0.7959028,108670.0,108660.0,0.77305249]
["bitfinex-derivatives","BTCF0:USTF0",1749501525164,0.61196,108670.0,108660.0,0.77305249]
["bitfinex-derivatives","BTCF0:USTF0",1749501527868,0.61196,108670.0,108660.0,0.91586448]
["bitfinex-derivatives","BTCF0:USTF0",1749501528670,0.7959029,108670.0,108660.0,0.91586448]
["bitfinex-derivatives","BTCF0:USTF0",1749501528868,0.61196,108670.0,108660.0,0.91586448]
["bitfinex-derivatives","BTCF0:USTF0",1749501538383,0.58026,108670.0,108660.0,0.91586448]
["bitfinex-derivatives","BTCF0:USTF0",1749501538781,0.58026,108670.0,108660.0,0.94916448]
["bitfinex-derivatives","BTCF0:USTF0",1749501539176,0.58026,108670.0,108660.0,0.98086448]
["bitfinex-derivatives","BTCF0:USTF0",1749501539676,0.58026,108670.0,108660.0,1.01306448]
["bitfinex-derivatives","BTCF0:USTF0",1749501543085,0.0663,108670.0,108660.0,1.01306448]
["bitfinex-derivatives","BTCF0:USTF0",1749501543286,0.58018,108670.0,108660.0,1.01306448]
["bitfinex-derivatives","BTCF0:USTF0",1749501544187,0.54908,108670.0,108660.0,1.01306448]
["bitfinex-derivatives","BTCF0:USTF0",1749501545791,0.51828,108670.0,108660.0,1.01306448]
["bitfinex-derivatives","BTCF0:USTF0",1749501546482,0.51828,108670.0,108660.0,1.07087987]
["bitfinex-derivatives","BTCF0:USTF0",1749501547290,0.51828,108670.0,108660.0,1.28065224]
["bitfinex-derivatives","BTCF0:USTF0",1749501550891,0.51828,108670.0,108660.0,0.92390884]
["bitfinex-derivatives","BTCF0:USTF0",1749501551094,0.51828,108670.0,108660.0,1.28470884]
["bitfinex-derivatives","BTCF0:USTF0",1749501553390,0.51828,108670.0,108660.0,1.22721786]
["bitfinex-derivatives","BTCF0:USTF0",1749501553996,0.0044,108670.0,108660.0,1.22721786]
["bitfinex-derivatives","BTCF0:USTF0",1749501554189,0.42196,108670.0,108660.0,1.28470884]
["bitfinex-derivatives","BTCF0:USTF0",1749501554390,0.42156,108670.0,108660.0,1.28470884]
["bitfinex-derivatives","BTCF0:USTF0",1749501554590,0.42196,108670.0,108660.0,1.28470884]
["bitfinex-derivatives","BTCF0:USTF0",1749501556089,0.42196,108670.0,108660.0,1.28065224]
["bitfinex-derivatives","BTCF0:USTF0",1749501558189,0.0044,108670.0,108660.0,1.28065224]
["bitfinex-derivatives","BTCF0:USTF0",1749501558397,0.51808,108670.0,108660.0,1.28065224]
["bitfinex-derivatives","BTCF0:USTF0",1749501558595,0.0044,108670.0,108660.0,1.28065224]
["bitfinex-derivatives","BTCF0:USTF0",1749501558889,0.51768,108670.0,108660.0,1.28065224]
["bitfinex-derivatives","BTCF0:USTF0",1749501559094,0.51808,108670.0,108660.0,1.28065224]
["bitfinex-derivatives","BTCF0:USTF0",1749501559998,0.51808,108670.0,108660.0,1.28470884]
["bitfinex-derivatives","BTCF0:USTF0",1749501560798,0.0044,108670.0,108660.0,1.28470884]
["bitfinex-derivatives","BTCF0:USTF0",1749501560999,0.51219298,108670.0,108660.0,1.28470884]
["bitfinex-derivatives","BTCF0:USTF0",1749501563803,0.51219298,108670.0,108660.0,1.07487631]
["bitfinex-derivatives","BTCF0:USTF0",1749501564106,0.51219298,108670.0,108660.0,1.07081971]
["bitfinex-derivatives","BTCF0:USTF0",1749501566899,0.51219298,108670.0,108660.0,1.28065224]
["bitfinex-derivatives","BTCF0:USTF0",1749501569206,0.51219298,108670.0,108660.0,1.28470884]
["bitfinex-derivatives","BTCF0:USTF0",1749501570101,0.51219298,108670.0,108660.0,1.28065224]
["bitfinex-derivatives","BTCF0:USTF0",1749501571303,0.51219298,108670.0,108660.0,0.91985224]
["bitfinex-derivatives","BTCF0:USTF0",1749501571606,0.51219298,108670.0,108660.0,1.64145224]
["bitfinex-derivatives","BTCF0:USTF0",1749501572808,0.49725326,108670.0,108660.0,1.64145224]
["bitfinex-derivatives","BTCF0:USTF0",1749501577609,0.49725326,108670.0,108660.0,1.43161971]
["bitfinex-derivatives","BTCF0:USTF0",1749501578411,0.49725326,108670.0,108660.0,0.71001971]
["bitfinex-derivatives","BTCF0:USTF0",1749501578612,0.49725326,108670.0,108660.0,1.28065224]
["bitfinex-derivatives","BTCF0:USTF0",1749501578910,0.49725326,108670.0,108660.0,0.91985224]
["bitfinex-derivatives","BTCF0:USTF0",1749501579105,0.49725326,108670.0,108660.0,1.28065224]
["bitfinex-derivatives","BTCF0:USTF0",1749501586011,0.39202146,108680.0,108670.0,0.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1749501586209,0.90566146,108680.0,108670.0,0.89758969]
["bitfinex-derivatives","BTCF0:USTF0",1749501586609,0.69582893,108680.0,108670.0,0.92898969]
["bitfinex-derivatives","BTCF0:USTF0",1749501586914,0.1682042,108680.0,108670.0,0.92898969]
["bitfinex-derivatives","BTCF0:USTF0",1749501587116,0.6541442,108680.0,108670.0,0.92898969]
["bitfinex-derivatives","BTCF0:USTF0",1749501587418,0.6561442,108680.0,108670.0,0.92898969]
["bitfinex-derivatives","BTCF0:USTF0",1749501589020,0.66901018,108680.0,108670.0,0.92898969]
["bitfinex-derivatives","BTCF0:USTF0",1749501589219,0.6561442,108680.0,108670.0,0.71915716]
["bitfinex-derivatives","BTCF0:USTF0",1749501589420,0.6561442,108680.0,108670.0,0.92898969]
["bitfinex-derivatives","BTCF0:USTF0",1749501589823,0.6561442,108680.0,108670.0,0.94738969]
["bitfinex-derivatives","BTCF0:USTF0",1749501590322,0.1425042,108680.0,108670.0,0.94738969]
["bitfinex-derivatives","BTCF0:USTF0",1749501590519,0.6561442,108680.0,108670.0,1.01534629]
["bitfinex-derivatives","BTCF0:USTF0",1749501598330,0.2386242,108680.0,108670.0,1.01534629]
["bitfinex-derivatives","BTCF0:USTF0",1749501598536,0.5935442,108680.0,108670.0,1.01534629]
["bitfinex-derivatives","BTCF0:USTF0",1749501599035,0.1764242,108680.0,108670.0,1.01534629]
["bitfinex-derivatives","BTCF0:USTF0",1749501599234,0.5939442,108680.0,108670.0,1.01534629]
["bitfinex-derivatives","BTCF0:USTF0",1749501599636,0.5939442,108680.0,108670.0,1.21597367]
["bitfinex-derivatives","BTCF0:USTF0",1749501604846,0.00553829,108680.0,108670.0,1.08216436]
["bitfinex-derivatives","BTCF0:USTF0",1749501605134,0.0715803,108690.0,108680.0,0.3218618]
["bitfinex-derivatives","BTCF0:USTF0",1749501605339,0.0715803,108690.0,108680.0,1.35379458]
["bitfinex-derivatives","BTCF0:USTF0",1749501605638,0.69301253,108710.0,108700.0,0.1838921]
["bitfinex-derivatives","BTCF0:USTF0",1749501605837,1.20665253,108710.0,108700.0,0.50783077]
["bitfinex-derivatives","BTCF0:USTF0",1749501606038,1.39052763,108710.0,108700.0,0.50783077]
["bitfinex-derivatives","BTCF0:USTF0",1749501606438,1.20665253,108710.0,108700.0,0.50783077]
["bitfinex-derivatives","BTCF0:USTF0",1749501606643,0.43016951,108710.0,108700.0,1.0784633]
["bitfinex-derivatives","BTCF0:USTF0",1749501606826,0.94680951,108710.0,108700.0,1.0784633]
["bitfinex-derivatives","BTCF0:USTF0",1749501607031,0.73952204,108710.0,108700.0,0.93283077]
["bitfinex-derivatives","BTCF0:USTF0",1749501607228,1.22060204,108710.0,108700.0,0.90123077]
["bitfinex-derivatives","BTCF0:USTF0",1749501607737,1.2932268,108710.0,108700.0,0.90123077]
["bitfinex-derivatives","BTCF0:USTF0",1749501608239,1.2942268,108710.0,108700.0,0.90123077]
["bitfinex-derivatives","BTCF0:USTF0",1749501609346,1.478102,108710.0,108700.0,0.86863077]
["bitfinex-derivatives","BTCF0:USTF0",1749501609536,1.478102,108710.0,108700.0,0.75452463]
["bitfinex-derivatives","BTCF0:USTF0",1749501610339,1.26826947,108710.0,108700.0,0.75911463]
["bitfinex-derivatives","BTCF0:USTF0",1749501610540,1.2942268,108710.0,108700.0,0.75911463]
["bitfinex-derivatives","BTCF0:USTF0",1749501611646,1.4781019,108710.0,108700.0,0.75911463]
["bitfinex-derivatives","BTCF0:USTF0",1749501612042,1.2942268,108710.0,108700.0,0.75911463]
["bitfinex-derivatives","BTCF0:USTF0",1749501612651,1.478102,108710.0,108700.0,0.75911463]
["bitfinex-derivatives","BTCF0:USTF0",1749501612944,1.478102,108710.0,108700.0,0.77290463]
["bitfinex-derivatives","BTCF0:USTF0",1749501614244,1.2942268,108710.0,108700.0,0.77290463]
["bitfinex-derivatives","BTCF0:USTF0",1749501614451,1.2942268,108710.0,108700.0,0.80290463]
["bitfinex-derivatives","BTCF0:USTF0",1749501617448,1.08439427,108710.0,108700.0,0.5930721]
["bitfinex-derivatives","BTCF0:USTF0",1749501617641,1.2942268,108710.0,108700.0,0.86710463]
["bitfinex-derivatives","BTCF0:USTF0",1749501619149,1.4781018,108710.0,108700.0,0.6249721]
["bitfinex-derivatives","BTCF0:USTF0",1749501619446,1.2942268,108710.0,108700.0,0.83480463]
["bitfinex-derivatives","BTCF0:USTF0",1749501619646,1.4781018,108710.0,108700.0,0.83480463]
["bitfinex-derivatives","BTCF0:USTF0",1749501619945,1.4821584,108710.0,108700.0,0.83480463]
["bitfinex-derivatives","BTCF0:USTF0",1749501620147,1.2982834,108710.0,108700.0,0.83480463]
["bitfinex-derivatives","BTCF0:USTF0",1749501623944,1.2982834,108710.0,108700.0,0.6249721]
["bitfinex-derivatives","BTCF0:USTF0",1749501624347,1.08845087,108710.0,108700.0,0.94891077]
["bitfinex-derivatives","BTCF0:USTF0",1749501624543,1.2982834,108710.0,108700.0,0.94891077]
["bitfinex-derivatives","BTCF0:USTF0",1749501627554,1.4821585,108710.0,108700.0,0.94891077]
["bitfinex-derivatives","BTCF0:USTF0",1749501628549,1.08845087,108710.0,108700.0,0.94891077]
["bitfinex-derivatives","BTCF0:USTF0",1749501628753,1.2982834,108710.0,108700.0,0.94891077]
["bitfinex-derivatives","BTCF0:USTF0",1749501628954,1.4821585,108710.0,108700.0,0.94891077]
["bitfinex-derivatives","BTCF0:USTF0",1749501629655,1.4821585,108710.0,108700.0,1.09179869]
["bitfinex-derivatives","BTCF0:USTF0",1749501631147,1.2982834,108710.0,108700.0,1.09179869]
["bitfinex-derivatives","BTCF0:USTF0",1749501631858,1.08845087,108710.0,108700.0,0.97769255]
["bitfinex-derivatives","BTCF0:USTF0",1749501632055,1.2982834,108710.0,108700.0,0.97769255]
["bitfinex-derivatives","BTCF0:USTF0",1749501632648,1.2982834,108710.0,108700.0,0.61689255]
["bitfinex-derivatives","BTCF0:USTF0",1749501632946,1.2982834,108710.0,108700.0,0.97769255]
["bitfinex-derivatives","BTCF0:USTF0",1749501633145,1.2982834,108710.0,108700.0,1.00989255]
["bitfinex-derivatives","BTCF0:USTF0",1749501633654,1.4821585,108710.0,108700.0,1.00989255]
["bitfinex-derivatives","BTCF0:USTF0",1749501634657,1.4821585,108710.0,108700.0,1.21051993]
["bitfinex-derivatives","BTCF0:USTF0",1749501635653,1.2982834,108710.0,108700.0,0.84971993]
["bitfinex-derivatives","BTCF0:USTF0",1749501635852,1.2982834,108710.0,108700.0,1.21051993]
["bitfinex-derivatives","BTCF0:USTF0",1749501636559,1.2982834,108710.0,108700.0,0.84971993]
["bitfinex-derivatives","BTCF0:USTF0",1749501636859,1.2982834,108710.0,108700.0,1.21051993]
["bitfinex-derivatives","BTCF0:USTF0",1749501638056,1.2982834,108710.0,108700.0,1.06763201]
["bitfinex-derivatives","BTCF0:USTF0",1749501638457,1.2982834,108710.0,108700.0,1.21045437]
["bitfinex-derivatives","BTCF0:USTF0",1749501638850,1.4821586,108710.0,108700.0,1.21045711]
["bitfinex-derivatives","BTCF0:USTF0",1749501639359,1.4821586,108710.0,108700.0,1.00982973]
["bitfinex-derivatives","BTCF0:USTF0",1749501641156,1.4821585,108710.0,108700.0,1.00982973]
["bitfinex-derivatives","BTCF0:USTF0",1749501642063,1.4821585,108710.0,108700.0,0.7999972]
["bitfinex-derivatives","BTCF0:USTF0",1749501642363,1.4821585,108710.0,108700.0,1.00982973]
["bitfinex-derivatives","BTCF0:USTF0",1749501643356,1.4821585,108710.0,108700.0,1.06763201]
["bitfinex-derivatives","BTCF0:USTF0",1749501643559,1.4821585,108710.0,108700.0,0.85779948]
["bitfinex-derivatives","BTCF0:USTF0",1749501643755,1.4821585,108710.0,108700.0,1.06763201]
["bitfinex-derivatives","BTCF0:USTF0",1749501644267,1.2982834,108710.0,108700.0,1.06763201]
["bitfinex-derivatives","BTCF0:USTF0",1749501644561,1.4821586,108710.0,108700.0,1.06763201]
["bitfinex-derivatives","BTCF0:USTF0",1749501644861,1.27232607,108710.0,108700.0,1.06763201]
["bitfinex-derivatives","BTCF0:USTF0",1749501645167,1.4821586,108710.0,108700.0,1.21050627]
["bitfinex-derivatives","BTCF0:USTF0",1749501646662,1.4821586,108710.0,108700.0,0.84970627]
["bitfinex-derivatives","BTCF0:USTF0",1749501646861,1.4821586,108710.0,108700.0,1.21050627]
["bitfinex-derivatives","BTCF0:USTF0",1749501648556,1.4821586,108710.0,108700.0,0.54577374]
["bitfinex-derivatives","BTCF0:USTF0",1749501648763,1.5148586,108710.0,108700.0,0.34514636]
["bitfinex-derivatives","BTCF0:USTF0",1749501648955,1.5148586,108710.0,108700.0,0.55497889]
["bitfinex-derivatives","BTCF0:USTF0",1749501649656,1.5148586,108710.0,108700.0,0.75560627]
["bitfinex-derivatives","BTCF0:USTF0",1749501649857,1.5148586,108710.0,108700.0,0.54577374]
["bitfinex-derivatives","BTCF0:USTF0",1749501650352,1.5148586,108710.0,108700.0,0.37644636]
["bitfinex-derivatives","BTCF0:USTF0",1749501650964,1.30502607,108710.0,108700.0,0.37644636]
["bitfinex-derivatives","BTCF0:USTF0",1749501651266,1.5148586,108710.0,108700.0,0.37644636]
["bitfinex-derivatives","BTCF0:USTF0",1749501651563,1.5148586,108710.0,108700.0,0.58627889]
["bitfinex-derivatives","BTCF0:USTF0",1749501652766,1.5148586,108710.0,108700.0,0.37644636]
["bitfinex-derivatives","BTCF0:USTF0",1749501653152,1.0977786,108710.0,108700.0,0.37644636]
["bitfinex-derivatives","BTCF0:USTF0",1749501658266,1.0650786,108710.0,108700.0,0.37644636]
["bitfinex-derivatives","BTCF0:USTF0",1749501659665,1.0650786,108710.0,108700.0,0.58627889]
["bitfinex-derivatives","BTCF0:USTF0",1749501662367,1.0650786,108710.0,108700.0,0.49072244]
["bitfinex-derivatives","BTCF0:USTF0",1749501662572,1.0650786,108710.0,108700.0,0.34784818]
["bitfinex-derivatives","BTCF0:USTF0",1749501663671,1.0650786,108710.0,108700.0,0.55768071]
["bitfinex-derivatives","BTCF0:USTF0",1749501665370,1.0650786,108710.0,108700.0,0.34784818]
["bitfinex-derivatives","BTCF0:USTF0",1749501668174,1.0650786,108710.0,108700.0,0.37644636]
["bitfinex-derivatives","BTCF0:USTF0",1749501670072,1.0650786,108710.0,108700.0,0.2335721]
["bitfinex-derivatives","BTCF0:USTF0",1749501674876,1.4258786,108710.0,108700.0,0.2335721]
["bitfinex-derivatives","BTCF0:USTF0",1749501675079,1.0650786,108710.0,108700.0,0.34786302]
["bitfinex-derivatives","BTCF0:USTF0",1749501675278,1.0650786,108710.0,108700.0,0.2335721]
["bitfinex-derivatives","BTCF0:USTF0",1749501675974,1.4258786,108710.0,108700.0,0.2335721]
["bitfinex-derivatives","BTCF0:USTF0",1749501676175,1.0650786,108710.0,108700.0,0.2335721]
["bitfinex-derivatives","BTCF0:USTF0",1749501676877,1.0650786,108710.0,108700.0,0.2022721]
["bitfinex-derivatives","BTCF0:USTF0",1749501677078,1.67691215,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501677377,1.34851215,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501677879,1.30731113,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501678078,1.66811113,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501678279,1.30731113,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501678479,1.66811113,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501678677,1.70928989,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501678876,1.30731113,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501679278,1.66811113,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501679480,0.9446786,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501679691,1.4582786,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501680183,0.9446786,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501680376,1.4583186,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501682084,1.4583186,108710.0,108700.0,0.34656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501683784,1.4581986,108710.0,108700.0,0.34656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501697705,1.49835987,108710.0,108700.0,0.232272]
["bitfinex-derivatives","BTCF0:USTF0",1749501698098,1.7081924,108710.0,108700.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1749501698904,1.49835987,108710.0,108700.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1749501700908,1.4581986,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501702910,1.66803113,108710.0,108700.0,0.31656886]
["bitfinex-derivatives","BTCF0:USTF0",1749501703504,1.70821091,108710.0,108700.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1749501703709,1.70821091,108710.0,108700.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1749501704610,1.49837838,108710.0,108700.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1749501705010,1.65097838,108710.0,108700.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1749501708111,2.06797838,108710.0,108700.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1749501712108,2.06797838,108710.0,108700.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1749501712317,2.06797838,108710.0,108700.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1749501713315,2.06797838,108710.0,108700.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1749501713513,2.27781091,108710.0,108700.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1749501713717,0.1838921,108700.0,108690.0,0.36014415]
["bitfinex-derivatives","BTCF0:USTF0",1749501714018,1.02575716,108700.0,108690.0,0.36014415]
["bitfinex-derivatives","BTCF0:USTF0",1749501716317,0.66495716,108700.0,108690.0,0.36014415]
["bitfinex-derivatives","BTCF0:USTF0",1749501716515,1.02575716,108700.0,108690.0,0.36014415]
["bitfinex-derivatives","BTCF0:USTF0",1749501717412,1.02575716,108700.0,108690.0,0.17623515]
["bitfinex-derivatives","BTCF0:USTF0",1749501717811,1.02575716,108700.0,108690.0,0.36014415]
["bitfinex-derivatives","BTCF0:USTF0",1749501718207,0.6060921,108700.0,108690.0,0.36014415]
["bitfinex-derivatives","BTCF0:USTF0",1749501718413,1.02575716,108700.0,108690.0,0.36014415]
["bitfinex-derivatives","BTCF0:USTF0",1749501719618,1.02575716,108700.0,108690.0,0.24584729]
["bitfinex-derivatives","BTCF0:USTF0",1749501720221,0.6060921,108700.0,108690.0,0.06193829]
["bitfinex-derivatives","BTCF0:USTF0",1749501720516,1.02575716,108700.0,108690.0,0.06193829]
["bitfinex-derivatives","BTCF0:USTF0",1749501721920,1.02575716,108700.0,108690.0,0.17623515]
["bitfinex-derivatives","BTCF0:USTF0",1749501722114,1.02575716,108700.0,108690.0,0.24584729]
["bitfinex-derivatives","BTCF0:USTF0",1749501723518,1.02575716,108700.0,108690.0,0.06193829]
["bitfinex-derivatives","BTCF0:USTF0",1749501724217,0.183909,108690.0,108680.0,0.33032276]
["bitfinex-derivatives","BTCF0:USTF0",1749501724419,1.26806153,108690.0,108680.0,0.36232276]
["bitfinex-derivatives","BTCF0:USTF0",1749501725423,1.26806153,108690.0,108680.0,0.36532276]
["bitfinex-derivatives","BTCF0:USTF0",1749501728624,1.47789406,108690.0,108680.0,0.18139686]
["bitfinex-derivatives","BTCF0:USTF0",1749501728818,1.47789406,108690.0,108680.0,0.14929686]
["bitfinex-derivatives","BTCF0:USTF0",1749501729020,1.57119406,108690.0,108680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1749501729322,1.57119406,108690.0,108680.0,0.2189259]
["bitfinex-derivatives","BTCF0:USTF0",1749501729624,1.57119406,108690.0,108680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1749501731523,1.36136153,108690.0,108680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1749501733418,1.151529,108690.0,108680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1749501733625,1.36136153,108690.0,108680.0,0.2189259]
["bitfinex-derivatives","BTCF0:USTF0",1749501733917,1.36136153,108690.0,108680.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1749501734920,1.36136153,108690.0,108680.0,0.2500259]
["bitfinex-derivatives","BTCF0:USTF0",1749501735219,1.51396153,108690.0,108680.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1749501735426,1.36136153,108690.0,108680.0,0.2500258]
["bitfinex-derivatives","BTCF0:USTF0",1749501737126,0.84784153,108690.0,108680.0,0.2500258]
["bitfinex-derivatives","BTCF0:USTF0",1749501737327,1.36140153,108690.0,108680.0,0.2500258]
["bitfinex-derivatives","BTCF0:USTF0",1749501737528,1.36140153,108690.0,108680.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1749501737729,1.26810153,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501737929,1.26850153,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501738225,1.09928534,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501738529,1.30911787,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501740631,1.31317447,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501742933,0.79961447,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501743136,1.31321447,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501743431,1.31281447,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501743742,1.31321447,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501744029,1.10338194,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501744235,1.31321447,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501745535,1.27251813,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501745937,1.27211813,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501746131,1.27251813,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501748338,0.91171813,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501748526,1.27251813,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501748926,1.25757781,108690.0,108680.0,0.41024692]
["bitfinex-derivatives","BTCF0:USTF0",1749501749131,1.04774528,108690.0,108680.0,0.41024763]
["bitfinex-derivatives","BTCF0:USTF0",1749501749331,1.25757781,108690.0,108680.0,0.41024763]
["bitfinex-derivatives","BTCF0:USTF0",1749501749534,1.25757781,108690.0,108680.0,0.41024767]
["bitfinex-derivatives","BTCF0:USTF0",1749501750338,1.25757781,108690.0,108680.0,0.41009635]
["bitfinex-derivatives","BTCF0:USTF0",1749501750533,1.25757781,108690.0,108680.0,0.41009685]
["bitfinex-derivatives","BTCF0:USTF0",1749501750941,1.25757781,108690.0,108680.0,0.41009686]
["bitfinex-derivatives","BTCF0:USTF0",1749501751433,1.25757781,108690.0,108680.0,0.41009685]
["bitfinex-derivatives","BTCF0:USTF0",1749501752039,1.25757781,108690.0,108680.0,0.41009336]
["bitfinex-derivatives","BTCF0:USTF0",1749501752239,1.25757781,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501752440,1.25717781,108690.0,108680.0,0.41009732]
["bitfinex-derivatives","BTCF0:USTF0",1749501752635,1.25757781,108690.0,108680.0,0.41009753]
["bitfinex-derivatives","BTCF0:USTF0",1749501752941,1.25757781,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501753141,1.25757781,108690.0,108680.0,0.40985108]
["bitfinex-derivatives","BTCF0:USTF0",1749501753533,1.25757781,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501753736,1.25757781,108690.0,108680.0,0.40985097]
["bitfinex-derivatives","BTCF0:USTF0",1749501753940,1.25757781,108690.0,108680.0,0.40985096]
["bitfinex-derivatives","BTCF0:USTF0",1749501754240,1.25757781,108690.0,108680.0,0.40985097]
["bitfinex-derivatives","BTCF0:USTF0",1749501754540,1.25757781,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501754738,1.25757781,108690.0,108680.0,0.40985097]
["bitfinex-derivatives","BTCF0:USTF0",1749501755039,1.25757781,108690.0,108680.0,0.40985123]
["bitfinex-derivatives","BTCF0:USTF0",1749501755940,1.04774528,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501756240,1.25757781,108690.0,108680.0,0.53969702]
["bitfinex-derivatives","BTCF0:USTF0",1749501756641,1.25757781,108690.0,108680.0,0.55269755]
["bitfinex-derivatives","BTCF0:USTF0",1749501757242,1.25757781,108690.0,108680.0,0.40982094]
["bitfinex-derivatives","BTCF0:USTF0",1749501757643,1.25757781,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501757942,1.25757781,108690.0,108680.0,0.40982098]
["bitfinex-derivatives","BTCF0:USTF0",1749501758130,1.25757781,108690.0,108680.0,0.40982097]
["bitfinex-derivatives","BTCF0:USTF0",1749501758743,1.25757781,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501759140,1.25757781,108690.0,108680.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1749501759340,1.24861373,108690.0,108680.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1749501760242,1.24861373,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501761441,1.24861373,108690.0,108680.0,0.40981837]
["bitfinex-derivatives","BTCF0:USTF0",1749501761845,1.28932786,108690.0,108680.0,0.29552151]
["bitfinex-derivatives","BTCF0:USTF0",1749501762345,1.28932786,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501762945,1.28932786,108690.0,108680.0,0.29544998]
["bitfinex-derivatives","BTCF0:USTF0",1749501763145,1.28932786,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501764050,1.28932786,108690.0,108680.0,0.29545004]
["bitfinex-derivatives","BTCF0:USTF0",1749501764950,1.28932786,108690.0,108680.0,0.29545003]
["bitfinex-derivatives","BTCF0:USTF0",1749501765143,1.28932786,108690.0,108680.0,0.29545004]
["bitfinex-derivatives","BTCF0:USTF0",1749501765342,1.28932786,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501765641,1.28932786,108690.0,108680.0,0.29545003]
["bitfinex-derivatives","BTCF0:USTF0",1749501765840,0.92852786,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501766040,1.28932786,108690.0,108680.0,0.29545063]
["bitfinex-derivatives","BTCF0:USTF0",1749501766249,1.28932786,108690.0,108680.0,0.29545068]
["bitfinex-derivatives","BTCF0:USTF0",1749501766648,0.92852786,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501766844,1.28932786,108690.0,108680.0,0.29545102]
["bitfinex-derivatives","BTCF0:USTF0",1749501767250,1.28932786,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501767644,0.92852786,108690.0,108680.0,0.29520524]
["bitfinex-derivatives","BTCF0:USTF0",1749501767943,0.92852786,108690.0,108680.0,0.29520539]
["bitfinex-derivatives","BTCF0:USTF0",1749501767944,1.28932786,108690.0,108680.0,0.29520539]
["bitfinex-derivatives","BTCF0:USTF0",1749501768140,1.28932786,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501768346,1.28932786,108690.0,108680.0,0.29520514]
["bitfinex-derivatives","BTCF0:USTF0",1749501768851,1.28932786,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501769352,1.28932786,108690.0,108680.0,0.29520518]
["bitfinex-derivatives","BTCF0:USTF0",1749501769650,1.28932786,108690.0,108680.0,0.29520599]
["bitfinex-derivatives","BTCF0:USTF0",1749501769851,1.28932786,108690.0,108680.0,0.295206]
["bitfinex-derivatives","BTCF0:USTF0",1749501770251,1.28932786,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501770451,1.28932786,108690.0,108680.0,0.29520575]
["bitfinex-derivatives","BTCF0:USTF0",1749501770658,1.28932786,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501771150,1.28932786,108690.0,108680.0,0.29520642]
["bitfinex-derivatives","BTCF0:USTF0",1749501771451,1.28932786,108690.0,108680.0,0.29520637]
["bitfinex-derivatives","BTCF0:USTF0",1749501771652,1.28932786,108690.0,108680.0,0.29520635]
["bitfinex-derivatives","BTCF0:USTF0",1749501771853,1.28932786,108690.0,108680.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1749501772152,1.32242786,108690.0,108680.0,0.29520635]
["bitfinex-derivatives","BTCF0:USTF0",1749501772350,0.90498786,108690.0,108680.0,0.40950321]
["bitfinex-derivatives","BTCF0:USTF0",1749501772550,1.32242786,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501772754,1.32242786,108690.0,108680.0,0.40947939]
["bitfinex-derivatives","BTCF0:USTF0",1749501772959,1.32242786,108690.0,108680.0,0.39682276]
["bitfinex-derivatives","BTCF0:USTF0",1749501773550,1.27274969,108690.0,108680.0,0.40949324]
["bitfinex-derivatives","BTCF0:USTF0",1749501773950,1.30474969,108690.0,108680.0,0.42215826]
["bitfinex-derivatives","BTCF0:USTF0",1749501774754,1.30474969,108690.0,108680.0,0.42209662]
["bitfinex-derivatives","BTCF0:USTF0",1749501774953,1.30474969,108690.0,108680.0,0.40949324]
["bitfinex-derivatives","BTCF0:USTF0",1749501775145,1.30474969,108690.0,108680.0,0.42208014]
["bitfinex-derivatives","BTCF0:USTF0",1749501775346,1.09491716,108690.0,108680.0,0.42209533]
["bitfinex-derivatives","BTCF0:USTF0",1749501775547,1.30474969,108690.0,108680.0,0.45067273]
["bitfinex-derivatives","BTCF0:USTF0",1749501776244,0.94394969,108690.0,108680.0,0.45067273]
["bitfinex-derivatives","BTCF0:USTF0",1749501776450,1.30474969,108690.0,108680.0,0.43807064]
["bitfinex-derivatives","BTCF0:USTF0",1749501776656,1.30474969,108690.0,108680.0,0.45067283]
["bitfinex-derivatives","BTCF0:USTF0",1749501776951,1.30474969,108690.0,108680.0,0.4506728]
["bitfinex-derivatives","BTCF0:USTF0",1749501777353,1.30474969,108690.0,108680.0,0.45067275]
["bitfinex-derivatives","BTCF0:USTF0",1749501778355,1.30474969,108690.0,108680.0,0.43807064]
["bitfinex-derivatives","BTCF0:USTF0",1749501778557,1.30474969,108690.0,108680.0,0.45067275]
["bitfinex-derivatives","BTCF0:USTF0",1749501778752,1.30474969,108690.0,108680.0,0.43807064]
["bitfinex-derivatives","BTCF0:USTF0",1749501778957,1.30474969,108690.0,108680.0,0.45067277]
["bitfinex-derivatives","BTCF0:USTF0",1749501779957,1.30474969,108690.0,108680.0,0.43807064]
["bitfinex-derivatives","BTCF0:USTF0",1749501780157,1.30474969,108690.0,108680.0,0.45067312]
["bitfinex-derivatives","BTCF0:USTF0",1749501780346,1.30474969,108690.0,108680.0,0.43807064]
["bitfinex-derivatives","BTCF0:USTF0",1749501780552,1.30474969,108690.0,108680.0,0.45067551]
["bitfinex-derivatives","BTCF0:USTF0",1749501780754,1.30474969,108690.0,108680.0,0.43807064]
["bitfinex-derivatives","BTCF0:USTF0",1749501780957,1.30474969,108690.0,108680.0,0.45067583]
["bitfinex-derivatives","BTCF0:USTF0",1749501782157,1.30474969,108690.0,108680.0,0.45067562]
["bitfinex-derivatives","BTCF0:USTF0",1749501782358,1.30474969,108690.0,108680.0,0.45067561]
["bitfinex-derivatives","BTCF0:USTF0",1749501782557,1.30474969,108690.0,108680.0,0.45067562]
["bitfinex-derivatives","BTCF0:USTF0",1749501783160,1.30474969,108690.0,108680.0,0.4506755]
["bitfinex-derivatives","BTCF0:USTF0",1749501783353,1.30474969,108690.0,108680.0,0.43807064]
["bitfinex-derivatives","BTCF0:USTF0",1749501783556,1.29578565,108690.0,108680.0,0.43807064]
["bitfinex-derivatives","BTCF0:USTF0",1749501783956,1.29578565,108690.0,108680.0,0.45067837]
["bitfinex-derivatives","BTCF0:USTF0",1749501784461,0.93498565,108690.0,108680.0,0.45067837]
["bitfinex-derivatives","BTCF0:USTF0",1749501785065,0.93498565,108690.0,108680.0,0.43807064]
["bitfinex-derivatives","BTCF0:USTF0",1749501785362,0.93498565,108690.0,108680.0,0.450595]
["bitfinex-derivatives","BTCF0:USTF0",1749501785764,1.29578565,108690.0,108680.0,0.45060939]
["bitfinex-derivatives","BTCF0:USTF0",1749501785959,1.29578565,108690.0,108680.0,0.4506133]
["bitfinex-derivatives","BTCF0:USTF0",1749501786261,1.29578565,108690.0,108680.0,0.43807064]
["bitfinex-derivatives","BTCF0:USTF0",1749501786459,1.29578565,108690.0,108680.0,0.45551421]
["bitfinex-derivatives","BTCF0:USTF0",1749501787162,1.29578565,108690.0,108680.0,0.44297064]
["bitfinex-derivatives","BTCF0:USTF0",1749501787362,1.29578565,108690.0,108680.0,0.45551487]
["bitfinex-derivatives","BTCF0:USTF0",1749501787569,1.29578565,108690.0,108680.0,0.44297064]
["bitfinex-derivatives","BTCF0:USTF0",1749501787761,1.29578565,108690.0,108680.0,0.4555181]
["bitfinex-derivatives","BTCF0:USTF0",1749501788156,1.29578565,108690.0,108680.0,0.44297064]
["bitfinex-derivatives","BTCF0:USTF0",1749501788357,1.29578565,108690.0,108680.0,0.45551898]
["bitfinex-derivatives","BTCF0:USTF0",1749501788561,1.29578565,108690.0,108680.0,0.44297064]
["bitfinex-derivatives","BTCF0:USTF0",1749501789156,1.29578565,108690.0,108680.0,0.45551909]
["bitfinex-derivatives","BTCF0:USTF0",1749501790059,1.29578565,108690.0,108680.0,0.44297064]
["bitfinex-derivatives","BTCF0:USTF0",1749501790255,1.29578565,108690.0,108680.0,0.45551911]
["bitfinex-derivatives","BTCF0:USTF0",1749501790456,1.32738565,108690.0,108680.0,0.45552056]
["bitfinex-derivatives","BTCF0:USTF0",1749501790757,1.32738565,108690.0,108680.0,0.44297064]
["bitfinex-derivatives","BTCF0:USTF0",1749501791154,1.32738565,108690.0,108680.0,0.45552021]
["bitfinex-derivatives","BTCF0:USTF0",1749501792163,1.32738565,108690.0,108680.0,0.45552022]
["bitfinex-derivatives","BTCF0:USTF0",1749501792360,1.32738565,108690.0,108680.0,0.46012022]
["bitfinex-derivatives","BTCF0:USTF0",1749501792565,1.32738565,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501792960,1.32738565,108690.0,108680.0,0.46011948]
["bitfinex-derivatives","BTCF0:USTF0",1749501793266,1.32738565,108690.0,108680.0,0.46011954]
["bitfinex-derivatives","BTCF0:USTF0",1749501793468,1.32738565,108690.0,108680.0,0.46011946]
["bitfinex-derivatives","BTCF0:USTF0",1749501793764,1.3184216,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501793966,1.3184216,108690.0,108680.0,0.4601198]
["bitfinex-derivatives","BTCF0:USTF0",1749501794165,1.3184216,108690.0,108680.0,0.46011952]
["bitfinex-derivatives","BTCF0:USTF0",1749501794369,1.3184216,108690.0,108680.0,0.46012025]
["bitfinex-derivatives","BTCF0:USTF0",1749501794557,1.3184216,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501794762,1.3184216,108690.0,108680.0,0.46012025]
["bitfinex-derivatives","BTCF0:USTF0",1749501794962,1.3184216,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501795262,1.3184216,108690.0,108680.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1749501795459,1.3184216,108690.0,108680.0,0.46005351]
["bitfinex-derivatives","BTCF0:USTF0",1749501795661,1.3184216,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501795860,1.3184216,108690.0,108680.0,0.46005399]
["bitfinex-derivatives","BTCF0:USTF0",1749501796064,1.3184216,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501796361,1.3184216,108690.0,108680.0,0.46005396]
["bitfinex-derivatives","BTCF0:USTF0",1749501796565,1.3184216,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501796959,1.3184216,108690.0,108680.0,0.46005416]
["bitfinex-derivatives","BTCF0:USTF0",1749501797266,1.3184216,108690.0,108680.0,0.4600541]
["bitfinex-derivatives","BTCF0:USTF0",1749501797572,1.3184216,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501797772,1.3184216,108690.0,108680.0,0.46005399]
["bitfinex-derivatives","BTCF0:USTF0",1749501797965,1.3184216,108690.0,108680.0,0.460054]
["bitfinex-derivatives","BTCF0:USTF0",1749501798170,1.3184216,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501798371,1.3184216,108690.0,108680.0,0.46005472]
["bitfinex-derivatives","BTCF0:USTF0",1749501798574,1.3184216,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501798871,1.3184216,108690.0,108680.0,0.46005479]
["bitfinex-derivatives","BTCF0:USTF0",1749501799073,1.3184216,108690.0,108680.0,0.46005477]
["bitfinex-derivatives","BTCF0:USTF0",1749501799273,1.3184216,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501799475,1.3184216,108690.0,108680.0,0.46005506]
["bitfinex-derivatives","BTCF0:USTF0",1749501799669,1.3184216,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501800175,1.3184216,108690.0,108680.0,0.4600588]
["bitfinex-derivatives","BTCF0:USTF0",1749501800375,1.3184216,108690.0,108680.0,0.46005881]
["bitfinex-derivatives","BTCF0:USTF0",1749501800574,1.3184216,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501801477,1.3184216,108690.0,108680.0,0.4600582]
["bitfinex-derivatives","BTCF0:USTF0",1749501801770,1.3184216,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501802773,1.3184216,108690.0,108680.0,0.46005853]
["bitfinex-derivatives","BTCF0:USTF0",1749501803073,1.3184216,108690.0,108680.0,0.46005852]
["bitfinex-derivatives","BTCF0:USTF0",1749501803274,1.3184216,108690.0,108680.0,0.4600587]
["bitfinex-derivatives","BTCF0:USTF0",1749501803469,1.33718146,108690.0,108680.0,0.4600587]
["bitfinex-derivatives","BTCF0:USTF0",1749501803671,1.30945754,108690.0,108680.0,0.46005859]
["bitfinex-derivatives","BTCF0:USTF0",1749501803873,1.30945754,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501804072,1.30945754,108690.0,108680.0,0.46005914]
["bitfinex-derivatives","BTCF0:USTF0",1749501804272,1.30945754,108690.0,108680.0,0.46005919]
["bitfinex-derivatives","BTCF0:USTF0",1749501804571,1.30945754,108690.0,108680.0,0.44757064]
["bitfinex-derivatives","BTCF0:USTF0",1749501804773,1.30945754,108690.0,108680.0,0.4600585]
["bitfinex-derivatives","BTCF0:USTF0",1749501804963,1.30945754,108690.0,108680.0,0.46005851]
["bitfinex-derivatives","BTCF0:USTF0",1749501805478,1.30945754,108690.0,108680.0,0.46005853]
["bitfinex-derivatives","BTCF0:USTF0",1749501805778,1.30945754,108690.0,108680.0,0.46137064]
["bitfinex-derivatives","BTCF0:USTF0",1749501805975,1.30945754,108690.0,108680.0,0.47385852]
["bitfinex-derivatives","BTCF0:USTF0",1749501805976,1.09962501,108690.0,108680.0,0.47385852]
["bitfinex-derivatives","BTCF0:USTF0",1749501806275,1.30945754,108690.0,108680.0,0.47385852]
["bitfinex-derivatives","BTCF0:USTF0",1749501806577,1.30945754,108690.0,108680.0,0.46137064]
["bitfinex-derivatives","BTCF0:USTF0",1749501813681,0.79593754,108690.0,108680.0,0.46137064]
["bitfinex-derivatives","BTCF0:USTF0",1749501813978,1.30937754,108690.0,108680.0,0.46137064]
["bitfinex-derivatives","BTCF0:USTF0",1749501816382,1.09954501,108690.0,108680.0,0.46137064]
["bitfinex-derivatives","BTCF0:USTF0",1749501816581,1.30937754,108690.0,108680.0,0.46137064]
["bitfinex-derivatives","BTCF0:USTF0",1749501816881,1.09954501,108690.0,108680.0,0.46137064]
["bitfinex-derivatives","BTCF0:USTF0",1749501817081,1.30041346,108690.0,108680.0,0.47380425]
["bitfinex-derivatives","BTCF0:USTF0",1749501817280,1.30041346,108690.0,108680.0,0.46137064]
["bitfinex-derivatives","BTCF0:USTF0",1749501817483,1.30041346,108690.0,108680.0,0.47380436]
["bitfinex-derivatives","BTCF0:USTF0",1749501817671,1.09058093,108690.0,108680.0,0.47380439]
["bitfinex-derivatives","BTCF0:USTF0",1749501817875,1.30041346,108690.0,108680.0,0.46137064]
["bitfinex-derivatives","BTCF0:USTF0",1749501819883,1.30041346,108690.0,108680.0,0.43309397]
["bitfinex-derivatives","BTCF0:USTF0",1749501822485,1.30041346,108690.0,108680.0,0.46137064]
["bitfinex-derivatives","BTCF0:USTF0",1749501823885,1.31932373,108690.0,108680.0,0.46137064]
["bitfinex-derivatives","BTCF0:USTF0",1749501826491,0.95852373,108690.0,108680.0,0.46137064]
["bitfinex-derivatives","BTCF0:USTF0",1749501827488,1.31932373,108690.0,108680.0,0.46137064]
["bitfinex-derivatives","BTCF0:USTF0",1749501828696,1.35876321,108690.0,108680.0,0.43308668]
["bitfinex-derivatives","BTCF0:USTF0",1749501829194,1.35876321,108690.0,108680.0,0.33748668]
["bitfinex-derivatives","BTCF0:USTF0",1749501829494,1.56859574,108690.0,108680.0,0.33748668]
["bitfinex-derivatives","BTCF0:USTF0",1749501830093,1.56859574,108690.0,108680.0,0.22289638]
["bitfinex-derivatives","BTCF0:USTF0",1749501831090,1.20779574,108690.0,108680.0,0.22289638]
["bitfinex-derivatives","BTCF0:USTF0",1749501831292,1.56859574,108690.0,108680.0,0.22289638]
["bitfinex-derivatives","BTCF0:USTF0",1749501831493,1.54072093,108690.0,108680.0,0.33748668]
["bitfinex-derivatives","BTCF0:USTF0",1749501831692,1.54072093,108690.0,108680.0,0.34995928]
["bitfinex-derivatives","BTCF0:USTF0",1749501831888,1.90152093,108690.0,108680.0,0.34998135]
["bitfinex-derivatives","BTCF0:USTF0",1749501832096,1.86208145,108690.0,108680.0,0.33748668]
["bitfinex-derivatives","BTCF0:USTF0",1749501832297,1.86208145,108690.0,108680.0,0.34996807]
["bitfinex-derivatives","BTCF0:USTF0",1749501832497,1.86208145,108690.0,108680.0,0.34996801]
["bitfinex-derivatives","BTCF0:USTF0",1749501832698,1.65224892,108690.0,108680.0,0.3499681]
["bitfinex-derivatives","BTCF0:USTF0",1749501833095,1.29144892,108690.0,108680.0,0.3499681]
["bitfinex-derivatives","BTCF0:USTF0",1749501833295,1.29144892,108690.0,108680.0,0.33748668]
["bitfinex-derivatives","BTCF0:USTF0",1749501835199,1.50128145,108690.0,108680.0,0.33748668]
["bitfinex-derivatives","BTCF0:USTF0",1749501835593,1.91836145,108690.0,108680.0,0.33748668]
["bitfinex-derivatives","BTCF0:USTF0",1749501837400,1.55756145,108690.0,108680.0,0.33748668]
["bitfinex-derivatives","BTCF0:USTF0",1749501837593,1.91836145,108690.0,108680.0,0.33748668]
["bitfinex-derivatives","BTCF0:USTF0",1749501838302,1.70852892,108690.0,108680.0,0.33748668]
["bitfinex-derivatives","BTCF0:USTF0",1749501840293,1.70852892,108690.0,108680.0,0.36978668]
["bitfinex-derivatives","BTCF0:USTF0",1749501841102,1.34772892,108690.0,108680.0,0.36978668]
["bitfinex-derivatives","BTCF0:USTF0",1749501841800,1.34772892,108690.0,108680.0,0.51266094]
["bitfinex-derivatives","BTCF0:USTF0",1749501842300,1.70852892,108690.0,108680.0,0.36978668]
["bitfinex-derivatives","BTCF0:USTF0",1749501844901,1.34772892,108690.0,108680.0,0.36978668]
["bitfinex-derivatives","BTCF0:USTF0",1749501845104,1.07427639,108690.0,108680.0,0.36978668]
["bitfinex-derivatives","BTCF0:USTF0",1749501845294,1.28410892,108690.0,108680.0,0.43198668]
["bitfinex-derivatives","BTCF0:USTF0",1749501845803,1.64490892,108690.0,108680.0,0.43198668]
["bitfinex-derivatives","BTCF0:USTF0",1749501847203,1.22377232,108690.0,108680.0,0.43198668]
["bitfinex-derivatives","BTCF0:USTF0",1749501848106,1.22782892,108690.0,108680.0,0.43198668]
["bitfinex-derivatives","BTCF0:USTF0",1749501850900,1.22782892,108690.0,108680.0,0.57486094]
["bitfinex-derivatives","BTCF0:USTF0",1749501851909,1.26102892,108690.0,108680.0,0.57486094]
["bitfinex-derivatives","BTCF0:USTF0",1749501858624,1.26102892,108690.0,108680.0,0.46027064]
["bitfinex-derivatives","BTCF0:USTF0",1749501858815,0.90022892,108690.0,108680.0,0.46027064]
["bitfinex-derivatives","BTCF0:USTF0",1749501859020,1.26102892,108690.0,108680.0,0.46027064]
["bitfinex-derivatives","BTCF0:USTF0",1749501861722,1.26102892,108690.0,108680.0,0.57495527]
["bitfinex-derivatives","BTCF0:USTF0",1749501861927,1.26102892,108690.0,108680.0,0.57495504]
["bitfinex-derivatives","BTCF0:USTF0",1749501864929,1.26102892,108690.0,108680.0,0.43208078]
["bitfinex-derivatives","BTCF0:USTF0",1749501870531,0.90022892,108690.0,108680.0,0.43208078]
["bitfinex-derivatives","BTCF0:USTF0",1749501870732,0.69039639,108690.0,108680.0,0.43208078]
["bitfinex-derivatives","BTCF0:USTF0",1749501870933,1.26102892,108690.0,108680.0,0.43208078]
["bitfinex-derivatives","BTCF0:USTF0",1749501871329,1.26102892,108690.0,108680.0,0.57495504]
["bitfinex-derivatives","BTCF0:USTF0",1749501874435,1.30056246,108690.0,108680.0,0.43208078]
["bitfinex-derivatives","BTCF0:USTF0",1749501876232,1.26102892,108690.0,108680.0,0.43208078]
["bitfinex-derivatives","BTCF0:USTF0",1749501879736,1.47086145,108690.0,108680.0,0.43208078]
["bitfinex-derivatives","BTCF0:USTF0",1749501879937,1.50306145,108690.0,108680.0,0.43208078]
["bitfinex-derivatives","BTCF0:USTF0",1749501880137,1.29322892,108690.0,108680.0,0.57495504]
["bitfinex-derivatives","BTCF0:USTF0",1749501881440,1.29322892,108690.0,108680.0,0.46027064]
["bitfinex-derivatives","BTCF0:USTF0",1749501882336,1.29322892,108690.0,108680.0,0.42837064]
["bitfinex-derivatives","BTCF0:USTF0",1749501883638,1.71289398,108690.0,108680.0,0.29657931]
["bitfinex-derivatives","BTCF0:USTF0",1749501883839,1.7524318,108690.0,108680.0,0.29657931]
["bitfinex-derivatives","BTCF0:USTF0",1749501884045,1.50306145,108690.0,108680.0,0.48050521]
["bitfinex-derivatives","BTCF0:USTF0",1749501884346,1.50306145,108690.0,108680.0,0.33763095]
["bitfinex-derivatives","BTCF0:USTF0",1749501884546,1.54259575,108690.0,108680.0,0.33763095]
["bitfinex-derivatives","BTCF0:USTF0",1749501884842,1.54259575,108690.0,108680.0,0.15370505]
["bitfinex-derivatives","BTCF0:USTF0",1749501885144,1.50306145,108690.0,108680.0,0.15370505]
["bitfinex-derivatives","BTCF0:USTF0",1749501886037,1.76164828,108690.0,108680.0,0.01244692]
["bitfinex-derivatives","BTCF0:USTF0",1749501886240,0.1839428,108670.0,108660.0,0.34350164]
["bitfinex-derivatives","BTCF0:USTF0",1749501886543,0.1839767,108650.0,108640.0,0.83705607]
["bitfinex-derivatives","BTCF0:USTF0",1749501886743,0.90255135,108650.0,108640.0,0.78858181]
["bitfinex-derivatives","BTCF0:USTF0",1749501886946,0.90255135,108650.0,108640.0,0.4163699]
["bitfinex-derivatives","BTCF0:USTF0",1749501887340,0.69271882,108650.0,108640.0,0.3219699]
["bitfinex-derivatives","BTCF0:USTF0",1749501887644,0.93525135,108650.0,108640.0,0.3289699]
["bitfinex-derivatives","BTCF0:USTF0",1749501887837,1.01055028,108650.0,108640.0,0.3925699]
["bitfinex-derivatives","BTCF0:USTF0",1749501888036,1.00755028,108650.0,108640.0,0.3925699]
["bitfinex-derivatives","BTCF0:USTF0",1749501888638,1.00755028,108650.0,108640.0,0.3985699]
["bitfinex-derivatives","BTCF0:USTF0",1749501890045,1.36835028,108650.0,108640.0,0.3985699]
["bitfinex-derivatives","BTCF0:USTF0",1749501890438,1.33665028,108650.0,108640.0,0.3985699]
["bitfinex-derivatives","BTCF0:USTF0",1749501890638,1.34070688,108650.0,108640.0,0.3985699]
["bitfinex-derivatives","BTCF0:USTF0",1749501891039,1.35165279,108650.0,108640.0,0.3985699]
["bitfinex-derivatives","BTCF0:USTF0",1749501892147,1.35165279,108650.0,108640.0,0.60840243]
["bitfinex-derivatives","BTCF0:USTF0",1749501892847,0.83693279,108650.0,108640.0,0.60840243]
["bitfinex-derivatives","BTCF0:USTF0",1749501893047,1.35165279,108650.0,108640.0,0.60840243]
["bitfinex-derivatives","BTCF0:USTF0",1749501894048,0.83693279,108650.0,108640.0,0.60840243]
["bitfinex-derivatives","BTCF0:USTF0",1749501894247,1.35165279,108650.0,108640.0,0.60840243]
["bitfinex-derivatives","BTCF0:USTF0",1749501894949,0.99085279,108650.0,108640.0,0.60840243]
["bitfinex-derivatives","BTCF0:USTF0",1749501895149,0.47613279,108650.0,108640.0,0.60840243]
["bitfinex-derivatives","BTCF0:USTF0",1749501895349,0.99081279,108650.0,108640.0,0.60840243]
["bitfinex-derivatives","BTCF0:USTF0",1749501897951,0.99081279,108650.0,108640.0,0.3985699]
["bitfinex-derivatives","BTCF0:USTF0",1749501898147,0.99081279,108650.0,108640.0,0.620816]
["bitfinex-derivatives","BTCF0:USTF0",1749501898540,0.99081279,108650.0,108640.0,0.62081649]
["bitfinex-derivatives","BTCF0:USTF0",1749501898741,0.99081279,108650.0,108640.0,0.60840243]
["bitfinex-derivatives","BTCF0:USTF0",1749501898945,0.99081279,108650.0,108640.0,0.62081335]
["bitfinex-derivatives","BTCF0:USTF0",1749501899250,0.99085279,108650.0,108640.0,0.60840243]
["bitfinex-derivatives","BTCF0:USTF0",1749501899451,0.99085279,108650.0,108640.0,0.62081368]
["bitfinex-derivatives","BTCF0:USTF0",1749501899755,0.99085279,108650.0,108640.0,0.62082091]
["bitfinex-derivatives","BTCF0:USTF0",1749501900046,0.78118026,108650.0,108640.0,0.62082072]
["bitfinex-derivatives","BTCF0:USTF0",1749501900354,0.99101279,108650.0,108640.0,0.60840243]
["bitfinex-derivatives","BTCF0:USTF0",1749501900546,0.99101279,108650.0,108640.0,0.62082421]
["bitfinex-derivatives","BTCF0:USTF0",1749501900747,0.98204582,108650.0,108640.0,0.72268069]
["bitfinex-derivatives","BTCF0:USTF0",1749501901051,0.98204582,108650.0,108640.0,0.73510247]
["bitfinex-derivatives","BTCF0:USTF0",1749501901252,0.98204582,108650.0,108640.0,0.72268069]
["bitfinex-derivatives","BTCF0:USTF0",1749501901453,0.98204582,108650.0,108640.0,0.60840243]
["bitfinex-derivatives","BTCF0:USTF0",1749501902048,0.77221329,108650.0,108640.0,0.72268069]
["bitfinex-derivatives","BTCF0:USTF0",1749501902255,0.98204582,108650.0,108640.0,0.72268069]
["bitfinex-derivatives","BTCF0:USTF0",1749501904047,0.77229329,108650.0,108640.0,0.72268069]
["bitfinex-derivatives","BTCF0:USTF0",1749501904254,0.98212582,108650.0,108640.0,1.08348069]
["bitfinex-derivatives","BTCF0:USTF0",1749501906959,0.98212582,108650.0,108640.0,0.72268069]
["bitfinex-derivatives","BTCF0:USTF0",1749501908959,0.98212582,108650.0,108640.0,0.75388069]
["bitfinex-derivatives","BTCF0:USTF0",1749501912558,0.46716582,108650.0,108640.0,0.75388069]
["bitfinex-derivatives","BTCF0:USTF0",1749501912759,0.98188582,108650.0,108640.0,0.75388069]
["bitfinex-derivatives","BTCF0:USTF0",1749501912963,0.98184582,108650.0,108640.0,0.75388069]
["bitfinex-derivatives","BTCF0:USTF0",1749501913161,0.46716582,108650.0,108640.0,0.75388069]
["bitfinex-derivatives","BTCF0:USTF0",1749501913464,0.98184582,108650.0,108640.0,0.75388069]
["bitfinex-derivatives","BTCF0:USTF0",1749501914660,1.01304582,108650.0,108640.0,0.63960243]
["bitfinex-derivatives","BTCF0:USTF0",1749501915265,1.01304582,108650.0,108640.0,0.75388069]
["bitfinex-derivatives","BTCF0:USTF0",1749501915474,0.93774689,108650.0,108640.0,0.75388069]
["bitfinex-derivatives","BTCF0:USTF0",1749501915858,0.99974689,108650.0,108640.0,0.72268069]
["bitfinex-derivatives","BTCF0:USTF0",1749501916058,1.04131989,108650.0,108640.0,0.72268069]
["bitfinex-derivatives","BTCF0:USTF0",1749501916258,1.07506207,108650.0,108640.0,0.75127669]
["bitfinex-derivatives","BTCF0:USTF0",1749501916662,1.07506207,108650.0,108640.0,1.11207669]
["bitfinex-derivatives","BTCF0:USTF0",1749501917058,1.07506207,108650.0,108640.0,1.31270407]
["bitfinex-derivatives","BTCF0:USTF0",1749501917763,1.07506207,108650.0,108640.0,1.11207669]
["bitfinex-derivatives","BTCF0:USTF0",1749501921268,1.07506207,108650.0,108640.0,1.14467669]
["bitfinex-derivatives","BTCF0:USTF0",1749501921873,1.07506207,108650.0,108640.0,0.93484416]
["bitfinex-derivatives","BTCF0:USTF0",1749501922169,1.07506207,108650.0,108640.0,1.14467669]
["bitfinex-derivatives","BTCF0:USTF0",1749501924671,1.07506207,108650.0,108640.0,1.34530407]
["bitfinex-derivatives","BTCF0:USTF0",1749501926675,0.56038207,108650.0,108640.0,1.34530407]
["bitfinex-derivatives","BTCF0:USTF0",1749501926977,1.07522207,108650.0,108640.0,1.34530407]
["bitfinex-derivatives","BTCF0:USTF0",1749501927676,1.07522207,108650.0,108640.0,1.14467669]
["bitfinex-derivatives","BTCF0:USTF0",1749501928678,1.07522207,108650.0,108640.0,0.78387669]
["bitfinex-derivatives","BTCF0:USTF0",1749501928977,1.07522207,108650.0,108640.0,1.14467669]
["bitfinex-derivatives","BTCF0:USTF0",1749501930882,1.07522207,108650.0,108640.0,0.93484416]
["bitfinex-derivatives","BTCF0:USTF0",1749501931082,1.07522207,108650.0,108640.0,1.14467669]
["bitfinex-derivatives","BTCF0:USTF0",1749501931675,1.07522207,108650.0,108640.0,0.93484416]
["bitfinex-derivatives","BTCF0:USTF0",1749501933478,1.07522207,108650.0,108640.0,0.57404416]
["bitfinex-derivatives","BTCF0:USTF0",1749501938095,0.56038207,108650.0,108640.0,0.57404416]
["bitfinex-derivatives","BTCF0:USTF0",1749501938294,1.07510207,108650.0,108640.0,0.57404416]
["bitfinex-derivatives","BTCF0:USTF0",1749501939997,1.07510207,108650.0,108640.0,0.48204886]
["bitfinex-derivatives","BTCF0:USTF0",1749501940186,1.63676741,108650.0,108640.0,0.35230718]
["bitfinex-derivatives","BTCF0:USTF0",1749501940392,1.27596741,108650.0,108640.0,0.45460391]
["bitfinex-derivatives","BTCF0:USTF0",1749501940592,0.76124741,108650.0,108640.0,0.32428471]
["bitfinex-derivatives","BTCF0:USTF0",1749501940899,1.27588741,108650.0,108640.0,0.32427691]
["bitfinex-derivatives","BTCF0:USTF0",1749501941098,1.27588741,108650.0,108640.0,0.31172965]
["bitfinex-derivatives","BTCF0:USTF0",1749501941395,1.63668741,108650.0,108640.0,0.30572965]
["bitfinex-derivatives","BTCF0:USTF0",1749501941601,1.63668741,108650.0,108640.0,0.30672965]
["bitfinex-derivatives","BTCF0:USTF0",1749501942200,1.63568741,108650.0,108640.0,0.29972965]
["bitfinex-derivatives","BTCF0:USTF0",1749501942495,1.63568741,108650.0,108640.0,0.30272965]
["bitfinex-derivatives","BTCF0:USTF0",1749501942697,1.67685195,108650.0,108640.0,0.30272965]
["bitfinex-derivatives","BTCF0:USTF0",1749501942901,1.67685195,108650.0,108640.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1749501945403,1.67669195,108650.0,108640.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1749501945599,0.95237942,108650.0,108640.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1749501945898,1.46685942,108650.0,108640.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1749501947004,0.95237942,108650.0,108640.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1749501947206,1.46681942,108650.0,108640.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1749501947598,1.46681942,108650.0,108640.0,0.2019075]
["bitfinex-derivatives","BTCF0:USTF0",1749501948206,1.46681942,108650.0,108640.0,0.2019065]
["bitfinex-derivatives","BTCF0:USTF0",1749501948506,1.46681942,108650.0,108640.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1749501948704,1.46681942,108650.0,108640.0,0.20190651]
["bitfinex-derivatives","BTCF0:USTF0",1749501949007,1.46681942,108650.0,108640.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1749501949206,1.46681942,108650.0,108640.0,0.2019065]
["bitfinex-derivatives","BTCF0:USTF0",1749501949396,1.46681942,108650.0,108640.0,0.20191175]
["bitfinex-derivatives","BTCF0:USTF0",1749501949907,1.46681942,108650.0,108640.0,0.20190767]
["bitfinex-derivatives","BTCF0:USTF0",1749501950099,1.46681942,108650.0,108640.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1749501950295,1.46669942,108650.0,108640.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1749501950807,0.95237942,108650.0,108640.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1749501951007,0.28854689,108650.0,108640.0,0.41174022]
["bitfinex-derivatives","BTCF0:USTF0",1749501951302,0.78877429,108650.0,108640.0,0.71777275]
["bitfinex-derivatives","BTCF0:USTF0",1749501951502,0.08666109,108650.0,108640.0,1.07856004]
["bitfinex-derivatives","BTCF0:USTF0",1749501951699,0.08666109,108650.0,108640.0,1.22143165]
["bitfinex-derivatives","BTCF0:USTF0",1749501951900,0.08626109,108650.0,108640.0,1.22143158]
["bitfinex-derivatives","BTCF0:USTF0",1749501952099,0.51488,108650.0,108640.0,1.20751832]
["bitfinex-derivatives","BTCF0:USTF0",1749501952301,0.51496,108650.0,108640.0,1.22143128]
["bitfinex-derivatives","BTCF0:USTF0",1749501952503,0.51456,108650.0,108640.0,1.20751832]
["bitfinex-derivatives","BTCF0:USTF0",1749501952710,0.51496,108650.0,108640.0,1.22142981]
["bitfinex-derivatives","BTCF0:USTF0",1749501953005,0.0740234,108650.0,108640.0,1.22142981]
["bitfinex-derivatives","BTCF0:USTF0",1749501953208,0.7725199,108650.0,108640.0,1.20751832]
["bitfinex-derivatives","BTCF0:USTF0",1749501953506,0.5885434,108650.0,108640.0,1.20751832]
["bitfinex-derivatives","BTCF0:USTF0",1749501953696,0.26866737,108650.0,108640.0,1.2214401]
["bitfinex-derivatives","BTCF0:USTF0",1749501953901,0.26866737,108650.0,108640.0,0.80177504]
["bitfinex-derivatives","BTCF0:USTF0",1749501954099,0.5887434,108650.0,108640.0,1.20751832]
["bitfinex-derivatives","BTCF0:USTF0",1749501954302,0.5887434,108650.0,108640.0,1.22144016]
["bitfinex-derivatives","BTCF0:USTF0",1749501954911,0.7727199,108650.0,108640.0,1.22144016]
["bitfinex-derivatives","BTCF0:USTF0",1749501955213,0.5887434,108650.0,108640.0,1.22144917]
["bitfinex-derivatives","BTCF0:USTF0",1749501955606,0.5887434,108650.0,108640.0,1.20751832]
["bitfinex-derivatives","BTCF0:USTF0",1749501956303,0.5887434,108650.0,108640.0,1.22144655]
["bitfinex-derivatives","BTCF0:USTF0",1749501956500,0.4922634,108650.0,108640.0,1.22144655]
["bitfinex-derivatives","BTCF0:USTF0",1749501956706,0.17456,108650.0,108640.0,1.22144655]
["bitfinex-derivatives","BTCF0:USTF0",1749501956908,0.59232,108650.0,108640.0,1.27919967]
["bitfinex-derivatives","BTCF0:USTF0",1749501957099,0.59272,108650.0,108640.0,1.27920844]
["bitfinex-derivatives","BTCF0:USTF0",1749501957305,0.59272,108650.0,108640.0,1.27920647]
["bitfinex-derivatives","BTCF0:USTF0",1749501957505,0.59272,108650.0,108640.0,1.26527144]
["bitfinex-derivatives","BTCF0:USTF0",1749501957705,0.5886634,108650.0,108640.0,1.27920551]
["bitfinex-derivatives","BTCF0:USTF0",1749501957906,0.0740234,108650.0,108640.0,1.26527144]
["bitfinex-derivatives","BTCF0:USTF0",1749501958105,0.4921834,108650.0,108640.0,1.35731144]
["bitfinex-derivatives","BTCF0:USTF0",1749501958507,0.4917834,108650.0,108640.0,1.35731144]
["bitfinex-derivatives","BTCF0:USTF0",1749501958709,0.4921834,108650.0,108640.0,1.35731144]
["bitfinex-derivatives","BTCF0:USTF0",1749501959607,0.4921834,108650.0,108640.0,1.50032674]
["bitfinex-derivatives","BTCF0:USTF0",1749501959809,0.4921834,108650.0,108640.0,1.29969936]
["bitfinex-derivatives","BTCF0:USTF0",1749501960007,0.4921834,108650.0,108640.0,0.93889936]
["bitfinex-derivatives","BTCF0:USTF0",1749501960209,0.4921834,108650.0,108640.0,1.66049936]
["bitfinex-derivatives","BTCF0:USTF0",1749501963211,0.0740234,108650.0,108640.0,1.66049936]
["bitfinex-derivatives","BTCF0:USTF0",1749501966119,0.0004,108650.0,108640.0,1.66049936]
["bitfinex-derivatives","BTCF0:USTF0",1749501966311,0.0004,108650.0,108640.0,1.71811144]
["bitfinex-derivatives","BTCF0:USTF0",1749501966509,0.09661829,108660.0,108650.0,0.1839766]
["bitfinex-derivatives","BTCF0:USTF0",1749501966711,0.51449829,108660.0,108650.0,0.96029772]
["bitfinex-derivatives","BTCF0:USTF0",1749501966918,0.51855489,108660.0,108650.0,0.96029772]
["bitfinex-derivatives","BTCF0:USTF0",1749501967918,0.51449829,108660.0,108650.0,0.96129772]
["bitfinex-derivatives","BTCF0:USTF0",1749501969324,0.51449829,108660.0,108650.0,0.99259772]
["bitfinex-derivatives","BTCF0:USTF0",1749501970222,0.51449829,108660.0,108650.0,0.99719772]
["bitfinex-derivatives","BTCF0:USTF0",1749501970924,0.51855489,108660.0,108650.0,0.99719772]
["bitfinex-derivatives","BTCF0:USTF0",1749501971827,0.51449829,108660.0,108650.0,0.99719772]
["bitfinex-derivatives","BTCF0:USTF0",1749501972728,0.51429829,108660.0,108650.0,0.99719772]
["bitfinex-derivatives","BTCF0:USTF0",1749501972930,0.51469829,108660.0,108650.0,0.99719772]
["bitfinex-derivatives","BTCF0:USTF0",1749501975027,0.51875489,108660.0,108650.0,0.99719772]
["bitfinex-derivatives","BTCF0:USTF0",1749501976129,0.51469829,108660.0,108650.0,0.99719772]
["bitfinex-derivatives","BTCF0:USTF0",1749501976731,0.09701829,108660.0,108650.0,0.99719772]
["bitfinex-derivatives","BTCF0:USTF0",1749501976919,0.51425829,108660.0,108650.0,0.99719772]
["bitfinex-derivatives","BTCF0:USTF0",1749501977124,0.51465829,108660.0,108650.0,0.99719772]
["bitfinex-derivatives","BTCF0:USTF0",1749501978429,0.51465829,108660.0,108650.0,1.05493651]
["bitfinex-derivatives","BTCF0:USTF0",1749501978930,0.51871489,108660.0,108650.0,1.05493651]
["bitfinex-derivatives","BTCF0:USTF0",1749501979930,0.51465829,108660.0,108650.0,1.05493651]
["bitfinex-derivatives","BTCF0:USTF0",1749501981034,0.51871489,108660.0,108650.0,1.05493651]
["bitfinex-derivatives","BTCF0:USTF0",1749501984132,0.51465829,108660.0,108650.0,1.05493651]
["bitfinex-derivatives","BTCF0:USTF0",1749501985832,0.51465829,108660.0,108650.0,1.06873651]
["bitfinex-derivatives","BTCF0:USTF0",1749501987136,0.51871489,108660.0,108650.0,1.06873651]
["bitfinex-derivatives","BTCF0:USTF0",1749501999350,0.51871489,108660.0,108650.0,0.85890398]
["bitfinex-derivatives","BTCF0:USTF0",1749501999752,1.15443955,108660.0,108650.0,0.76480398]
["bitfinex-derivatives","BTCF0:USTF0",1749502000049,1.21743955,108660.0,108650.0,0.76480398]
["bitfinex-derivatives","BTCF0:USTF0",1749502000545,1.21743955,108660.0,108650.0,0.97463651]
["bitfinex-derivatives","BTCF0:USTF0",1749502002151,1.21743955,108660.0,108650.0,0.40400398]
["bitfinex-derivatives","BTCF0:USTF0",1749502002349,1.57823955,108660.0,108650.0,0.40400398]
["bitfinex-derivatives","BTCF0:USTF0",1749502002549,1.21743955,108660.0,108650.0,0.2033766]
["bitfinex-derivatives","BTCF0:USTF0",1749502002952,1.21743955,108660.0,108650.0,0.34679903]
["bitfinex-derivatives","BTCF0:USTF0",1749502003452,1.57823955,108660.0,108650.0,0.34679903]
["bitfinex-derivatives","BTCF0:USTF0",1749502003854,1.06411955,108660.0,108650.0,0.34679903]
["bitfinex-derivatives","BTCF0:USTF0",1749502004056,1.57787955,108660.0,108650.0,0.34679903]
["bitfinex-derivatives","BTCF0:USTF0",1749502004958,1.06411955,108660.0,108650.0,0.34679903]
["bitfinex-derivatives","BTCF0:USTF0",1749502005149,1.57787955,108660.0,108650.0,0.34679903]
["bitfinex-derivatives","BTCF0:USTF0",1749502005349,1.06411955,108660.0,108650.0,0.34679903]
["bitfinex-derivatives","BTCF0:USTF0",1749502005550,1.36804702,108660.0,108650.0,0.55663156]
["bitfinex-derivatives","BTCF0:USTF0",1749502005945,0.85428702,108660.0,108650.0,0.55663156]
["bitfinex-derivatives","BTCF0:USTF0",1749502006151,1.36804702,108660.0,108650.0,0.55663156]
["bitfinex-derivatives","BTCF0:USTF0",1749502006448,0.09969489,108660.0,108650.0,0.55663156]
["bitfinex-derivatives","BTCF0:USTF0",1749502006649,0.09969489,108660.0,108650.0,0.91743156]
["bitfinex-derivatives","BTCF0:USTF0",1749502006849,0.61305489,108660.0,108650.0,0.83640913]
["bitfinex-derivatives","BTCF0:USTF0",1749502007049,0.61305489,108660.0,108650.0,1.03703651]
["bitfinex-derivatives","BTCF0:USTF0",1749502007257,0.61345489,108660.0,108650.0,1.03703651]
["bitfinex-derivatives","BTCF0:USTF0",1749502007453,0.09563829,108660.0,108650.0,1.03703651]
["bitfinex-derivatives","BTCF0:USTF0",1749502007656,0.60943829,108660.0,108650.0,1.03703651]
["bitfinex-derivatives","BTCF0:USTF0",1749502008259,0.60939829,108660.0,108650.0,1.03703651]
["bitfinex-derivatives","BTCF0:USTF0",1749502008559,0.61345489,108660.0,108650.0,1.03703651]
["bitfinex-derivatives","BTCF0:USTF0",1749502012452,0.60939829,108660.0,108650.0,1.03703651]
["bitfinex-derivatives","BTCF0:USTF0",1749502013565,0.82328742,108660.0,108650.0,1.03703651]
["bitfinex-derivatives","BTCF0:USTF0",1749502013751,0.82328742,108660.0,108650.0,0.82720398]
["bitfinex-derivatives","BTCF0:USTF0",1749502014062,0.82328742,108660.0,108650.0,1.03703651]
["bitfinex-derivatives","BTCF0:USTF0",1749502015863,0.82372742,108660.0,108650.0,1.03703651]
["bitfinex-derivatives","BTCF0:USTF0",1749502016665,0.82372742,108660.0,108650.0,0.82720398]
["bitfinex-derivatives","BTCF0:USTF0",1749502016869,0.82372742,108660.0,108650.0,1.03703651]
["bitfinex-derivatives","BTCF0:USTF0",1749502018375,0.82372742,108660.0,108650.0,0.82720398]
["bitfinex-derivatives","BTCF0:USTF0",1749502018565,0.82372742,108660.0,108650.0,1.03703651]
["bitfinex-derivatives","BTCF0:USTF0",1749502019574,0.82372742,108660.0,108650.0,1.00613651]
["bitfinex-derivatives","BTCF0:USTF0",1749502020775,1.00768712,108660.0,108650.0,1.00613651]
["bitfinex-derivatives","BTCF0:USTF0",1749502020973,1.21751965,108660.0,108650.0,0.90813403]
["bitfinex-derivatives","BTCF0:USTF0",1749502021171,0.79785459,108660.0,108650.0,0.91733918]
["bitfinex-derivatives","BTCF0:USTF0",1749502021371,1.00768712,108660.0,108650.0,0.91733918]
["bitfinex-derivatives","BTCF0:USTF0",1749502021672,1.21751965,108660.0,108650.0,0.91733918]
["bitfinex-derivatives","BTCF0:USTF0",1749502022273,1.21751965,108660.0,108650.0,0.70750665]
["bitfinex-derivatives","BTCF0:USTF0",1749502022678,1.21751965,108660.0,108650.0,0.90813403]
["bitfinex-derivatives","BTCF0:USTF0",1749502024274,1.00768712,108660.0,108650.0,0.90813403]
["bitfinex-derivatives","BTCF0:USTF0",1749502026176,1.21751965,108660.0,108650.0,0.90813403]
["bitfinex-derivatives","BTCF0:USTF0",1749502026581,1.21751965,108660.0,108650.0,0.54733403]
["bitfinex-derivatives","BTCF0:USTF0",1749502026582,1.57831965,108660.0,108650.0,0.54733403]
["bitfinex-derivatives","BTCF0:USTF0",1749502026782,1.21751965,108660.0,108650.0,0.34670665]
["bitfinex-derivatives","BTCF0:USTF0",1749502026983,1.57831965,108660.0,108650.0,0.34670665]
["bitfinex-derivatives","BTCF0:USTF0",1749502028791,1.57831965,108660.0,108650.0,0.31807046]
["bitfinex-derivatives","BTCF0:USTF0",1749502031589,1.57831965,108660.0,108650.0,0.2033766]
["bitfinex-derivatives","BTCF0:USTF0",1749502031793,1.57831965,108660.0,108650.0,0.31806171]
["bitfinex-derivatives","BTCF0:USTF0",1749502038191,1.21751965,108660.0,108650.0,0.31806171]
["bitfinex-derivatives","BTCF0:USTF0",1749502039095,1.21751965,108660.0,108650.0,0.34670665]
["bitfinex-derivatives","BTCF0:USTF0",1749502039296,1.57831965,108660.0,108650.0,0.46135573]
["bitfinex-derivatives","BTCF0:USTF0",1749502041296,1.57831965,108660.0,108650.0,0.31802568]
["bitfinex-derivatives","BTCF0:USTF0",1749502042900,0.79785459,108660.0,108650.0,0.31802568]
["bitfinex-derivatives","BTCF0:USTF0",1749502043197,1.21751965,108660.0,108650.0,0.46135573]
["bitfinex-derivatives","BTCF0:USTF0",1749502043397,1.21751965,108660.0,108650.0,0.34670665]
["bitfinex-derivatives","BTCF0:USTF0",1749502044002,1.21751965,108660.0,108650.0,0.31803223]
["bitfinex-derivatives","BTCF0:USTF0",1749502047003,1.21751965,108660.0,108650.0,0.34670665]
["bitfinex-derivatives","BTCF0:USTF0",1749502047396,1.21751965,108660.0,108650.0,0.31805077]
["bitfinex-derivatives","BTCF0:USTF0",1749502047899,1.21951965,108660.0,108650.0,0.31805077]
["bitfinex-derivatives","BTCF0:USTF0",1749502048101,1.62167085,108660.0,108650.0,0.2023766]
["bitfinex-derivatives","BTCF0:USTF0",1749502050006,1.20363085,108660.0,108650.0,0.2023766]
["bitfinex-derivatives","BTCF0:USTF0",1749502050199,1.20184579,108660.0,108650.0,0.2023766]
["bitfinex-derivatives","BTCF0:USTF0",1749502050400,1.62151085,108660.0,108650.0,0.2023766]
["bitfinex-derivatives","BTCF0:USTF0",1749502051104,1.61745425,108660.0,108650.0,0.2023766]
["bitfinex-derivatives","BTCF0:USTF0",1749502051305,1.57610305,108660.0,108650.0,0.31705077]
["bitfinex-derivatives","BTCF0:USTF0",1749502051608,1.21530305,108660.0,108650.0,0.31705077]
["bitfinex-derivatives","BTCF0:USTF0",1749502052109,1.21935965,108660.0,108650.0,0.31705077]
["bitfinex-derivatives","BTCF0:USTF0",1749502052509,1.58015965,108660.0,108650.0,0.31705077]
["bitfinex-derivatives","BTCF0:USTF0",1749502058414,1.58015965,108660.0,108650.0,0.2023766]
["bitfinex-derivatives","BTCF0:USTF0",1749502060612,1.37032712,108660.0,108650.0,0.2023766]
["bitfinex-derivatives","BTCF0:USTF0",1749502062514,0.61525459,108660.0,108650.0,0.31711161]
["bitfinex-derivatives","BTCF0:USTF0",1749502062721,1.27514712,108660.0,108650.0,0.41351161]
["bitfinex-derivatives","BTCF0:USTF0",1749502063015,1.27474712,108660.0,108650.0,0.41351161]
["bitfinex-derivatives","BTCF0:USTF0",1749502063213,1.27069052,108660.0,108650.0,0.41351161]
["bitfinex-derivatives","BTCF0:USTF0",1749502063417,0.85341052,108660.0,108650.0,0.41351161]
["bitfinex-derivatives","BTCF0:USTF0",1749502063618,0.49261052,108660.0,108650.0,0.41351161]
["bitfinex-derivatives","BTCF0:USTF0",1749502064014,0.91029052,108660.0,108650.0,0.41351161]
["bitfinex-derivatives","BTCF0:USTF0",1749502066029,0.49261052,108660.0,108650.0,0.41351161]
["bitfinex-derivatives","BTCF0:USTF0",1749502066230,0.91029052,108660.0,108650.0,0.41351161]
["bitfinex-derivatives","BTCF0:USTF0",1749502069327,0.70045799,108660.0,108650.0,0.41351161]
["bitfinex-derivatives","BTCF0:USTF0",1749502069526,0.91029052,108660.0,108650.0,0.41351161]
["bitfinex-derivatives","BTCF0:USTF0",1749502071937,0.90989052,108660.0,108650.0,0.41351161]
["bitfinex-derivatives","BTCF0:USTF0",1749502072638,0.91029052,108660.0,108650.0,0.41351161]
["bitfinex-derivatives","BTCF0:USTF0",1749502077041,0.91029052,108660.0,108650.0,0.55693037]
["bitfinex-derivatives","BTCF0:USTF0",1749502080644,1.12012305,108660.0,108650.0,0.55693037]
["bitfinex-derivatives","BTCF0:USTF0",1749502080849,1.2516716,108660.0,108650.0,0.31711161]
["bitfinex-derivatives","BTCF0:USTF0",1749502081645,1.57182305,108660.0,108650.0,0.31711161]
["bitfinex-derivatives","BTCF0:USTF0",1749502081843,1.25164757,108660.0,108650.0,0.31711161]
["bitfinex-derivatives","BTCF0:USTF0",1749502082444,1.25570417,108660.0,108650.0,0.31711161]
["bitfinex-derivatives","BTCF0:USTF0",1749502082750,1.61650417,108660.0,108650.0,0.31711161]
["bitfinex-derivatives","BTCF0:USTF0",1749502083646,1.25164757,108660.0,108650.0,0.31711161]
["bitfinex-derivatives","BTCF0:USTF0",1749502083847,1.61244757,108660.0,108650.0,0.31711161]
["bitfinex-derivatives","BTCF0:USTF0",1749502084051,1.25164757,108660.0,108650.0,0.31711161]
["bitfinex-derivatives","BTCF0:USTF0",1749502084653,1.61650417,108660.0,108650.0,0.31711161]
["bitfinex-derivatives","BTCF0:USTF0",1749502089061,1.25570417,108660.0,108650.0,0.31711161]
["bitfinex-derivatives","BTCF0:USTF0",1749502089761,1.25164757,108660.0,108650.0,0.31711161]
["bitfinex-derivatives","BTCF0:USTF0",1749502090761,1.25164757,108660.0,108650.0,0.34771161]
["bitfinex-derivatives","BTCF0:USTF0",1749502091067,1.61244757,108660.0,108650.0,0.34771161]
["bitfinex-derivatives","BTCF0:USTF0",1749502091761,1.61244757,108660.0,108650.0,0.37931161]
["bitfinex-derivatives","BTCF0:USTF0",1749502095762,1.61244757,108660.0,108650.0,0.31711161]
["bitfinex-derivatives","BTCF0:USTF0",1749502095968,1.84099163,108660.0,108650.0,0.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1749502096664,1.84504823,108660.0,108650.0,0.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1749502097673,1.84504823,108660.0,108650.0,0.33104441]
["bitfinex-derivatives","BTCF0:USTF0",1749502097863,1.6352157,108660.0,108650.0,0.33104441]
["bitfinex-derivatives","BTCF0:USTF0",1749502098477,1.6352157,108660.0,108650.0,0.33104454]
["bitfinex-derivatives","BTCF0:USTF0",1749502098671,1.6352157,108660.0,108650.0,0.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1749502098874,1.6352157,108660.0,108650.0,0.3310164]
["bitfinex-derivatives","BTCF0:USTF0",1749502099073,1.6352157,108660.0,108650.0,0.33101624]
["bitfinex-derivatives","BTCF0:USTF0",1749502099470,1.6352157,108660.0,108650.0,0.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1749502099777,1.6352157,108660.0,108650.0,0.33102098]
["bitfinex-derivatives","BTCF0:USTF0",1749502099977,1.6352157,108660.0,108650.0,0.33102103]
["bitfinex-derivatives","BTCF0:USTF0",1749502100182,1.6352157,108660.0,108650.0,0.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1749502100576,1.6352157,108660.0,108650.0,0.33102098]
["bitfinex-derivatives","BTCF0:USTF0",1749502100781,1.6352157,108660.0,108650.0,0.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1749502100980,1.6352157,108660.0,108650.0,0.33102098]
["bitfinex-derivatives","BTCF0:USTF0",1749502101278,1.2744157,108660.0,108650.0,0.33102098]
["bitfinex-derivatives","BTCF0:USTF0",1749502101780,1.2744157,108660.0,108650.0,0.3310152]
["bitfinex-derivatives","BTCF0:USTF0",1749502101978,1.2744157,108660.0,108650.0,0.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1749502102179,1.6352157,108660.0,108650.0,0.33101539]
["bitfinex-derivatives","BTCF0:USTF0",1749502102380,1.6352157,108660.0,108650.0,0.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1749502102581,1.6352157,108660.0,108650.0,0.3310162]
["bitfinex-derivatives","BTCF0:USTF0",1749502102782,1.6311591,108660.0,108650.0,0.3310162]
["bitfinex-derivatives","BTCF0:USTF0",1749502103182,1.2703591,108660.0,108650.0,0.3310162]
["bitfinex-derivatives","BTCF0:USTF0",1749502103383,1.2703591,108660.0,108650.0,0.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1749502103678,1.2703591,108660.0,108650.0,0.33108393]
["bitfinex-derivatives","BTCF0:USTF0",1749502103879,1.2744157,108660.0,108650.0,0.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1749502104079,1.2744157,108660.0,108650.0,0.33108384]
["bitfinex-derivatives","BTCF0:USTF0",1749502104381,1.6352157,108660.0,108650.0,0.33108384]
["bitfinex-derivatives","BTCF0:USTF0",1749502105080,1.6352157,108660.0,108650.0,0.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1749502105382,1.6352157,108660.0,108650.0,0.33108952]
["bitfinex-derivatives","BTCF0:USTF0",1749502105574,1.6352157,108660.0,108650.0,0.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1749502105776,1.6352157,108660.0,108650.0,0.34506719]
["bitfinex-derivatives","BTCF0:USTF0",1749502106683,1.6352157,108660.0,108650.0,0.34506608]
["bitfinex-derivatives","BTCF0:USTF0",1749502107082,1.6352157,108660.0,108650.0,0.33108941]
["bitfinex-derivatives","BTCF0:USTF0",1749502107282,1.2744157,108660.0,108650.0,0.34506636]
["bitfinex-derivatives","BTCF0:USTF0",1749502108280,1.6352157,108660.0,108650.0,0.34506636]
["bitfinex-derivatives","BTCF0:USTF0",1749502108685,1.6352157,108660.0,108650.0,0.34508769]
["bitfinex-derivatives","BTCF0:USTF0",1749502109380,1.6352157,108660.0,108650.0,0.33108941]
["bitfinex-derivatives","BTCF0:USTF0",1749502109585,1.6352157,108660.0,108650.0,0.34508769]
["bitfinex-derivatives","BTCF0:USTF0",1749502110287,1.6352157,108660.0,108650.0,0.34508779]
["bitfinex-derivatives","BTCF0:USTF0",1749502110691,1.6352157,108660.0,108650.0,0.34508917]
["bitfinex-derivatives","BTCF0:USTF0",1749502110884,1.6352157,108660.0,108650.0,0.34508918]
["bitfinex-derivatives","BTCF0:USTF0",1749502111282,1.6352157,108660.0,108650.0,0.33108941]
["bitfinex-derivatives","BTCF0:USTF0",1749502111483,1.6352157,108660.0,108650.0,0.34508919]
["bitfinex-derivatives","BTCF0:USTF0",1749502111691,1.84504823,108660.0,108650.0,0.34508919]
["bitfinex-derivatives","BTCF0:USTF0",1749502111885,1.84504823,108660.0,108650.0,0.3450892]
["bitfinex-derivatives","BTCF0:USTF0",1749502112390,1.84504823,108660.0,108650.0,0.33108941]
["bitfinex-derivatives","BTCF0:USTF0",1749502112592,1.84504823,108660.0,108650.0,0.34508919]
["bitfinex-derivatives","BTCF0:USTF0",1749502113586,1.84504823,108660.0,108650.0,0.34509172]
["bitfinex-derivatives","BTCF0:USTF0",1749502113787,1.84504823,108660.0,108650.0,0.33108941]
["bitfinex-derivatives","BTCF0:USTF0",1749502114193,1.84504823,108660.0,108650.0,0.34509183]
["bitfinex-derivatives","BTCF0:USTF0",1749502115293,1.84504823,108660.0,108650.0,0.34509189]
["bitfinex-derivatives","BTCF0:USTF0",1749502115693,1.84504823,108660.0,108650.0,0.34509182]
["bitfinex-derivatives","BTCF0:USTF0",1749502115889,1.84504823,108660.0,108650.0,0.16111582]
["bitfinex-derivatives","BTCF0:USTF0",1749502116193,1.6352157,108660.0,108650.0,0.34509232]
["bitfinex-derivatives","BTCF0:USTF0",1749502116595,1.6352157,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502116790,1.6352157,108660.0,108650.0,0.14711341]
["bitfinex-derivatives","BTCF0:USTF0",1749502117095,1.6352157,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502117297,1.6352157,108660.0,108650.0,0.34509272]
["bitfinex-derivatives","BTCF0:USTF0",1749502117493,1.6352157,108660.0,108650.0,0.34509274]
["bitfinex-derivatives","BTCF0:USTF0",1749502117694,1.6352157,108660.0,108650.0,0.34509289]
["bitfinex-derivatives","BTCF0:USTF0",1749502117894,1.6352157,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502118295,1.6352157,108660.0,108650.0,0.34509288]
["bitfinex-derivatives","BTCF0:USTF0",1749502118496,1.6352157,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502119092,1.6352157,108660.0,108650.0,0.3450963]
["bitfinex-derivatives","BTCF0:USTF0",1749502119293,1.6352157,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502119799,1.2744157,108660.0,108650.0,0.34509848]
["bitfinex-derivatives","BTCF0:USTF0",1749502120004,1.6352157,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502120799,1.6352157,108660.0,108650.0,0.34509865]
["bitfinex-derivatives","BTCF0:USTF0",1749502121000,1.6352157,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502121200,1.58950417,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502121400,1.58950417,108660.0,108650.0,0.3450988]
["bitfinex-derivatives","BTCF0:USTF0",1749502121601,1.58950417,108660.0,108650.0,0.34509899]
["bitfinex-derivatives","BTCF0:USTF0",1749502121802,1.58950417,108660.0,108650.0,0.34509889]
["bitfinex-derivatives","BTCF0:USTF0",1749502122003,1.58950417,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502122300,1.58950417,108660.0,108650.0,0.34509886]
["bitfinex-derivatives","BTCF0:USTF0",1749502122494,1.58950417,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502122700,1.7993367,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502123002,1.7993367,108660.0,108650.0,0.3451021]
["bitfinex-derivatives","BTCF0:USTF0",1749502123202,1.7952801,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502123594,1.7952801,108660.0,108650.0,0.34510272]
["bitfinex-derivatives","BTCF0:USTF0",1749502123799,1.07148757,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502124002,1.58532757,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502124200,1.58532757,108660.0,108650.0,0.3451045]
["bitfinex-derivatives","BTCF0:USTF0",1749502124400,1.58532757,108660.0,108650.0,0.34523591]
["bitfinex-derivatives","BTCF0:USTF0",1749502124701,1.58532757,108660.0,108650.0,0.34523592]
["bitfinex-derivatives","BTCF0:USTF0",1749502124897,1.58532757,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502125401,1.58532757,108660.0,108650.0,0.34523591]
["bitfinex-derivatives","BTCF0:USTF0",1749502125702,1.58532757,108660.0,108650.0,0.33108991]
["bitfinex-derivatives","BTCF0:USTF0",1749502126504,1.58532757,108660.0,108650.0,0.40761067]
["bitfinex-derivatives","BTCF0:USTF0",1749502126805,1.07148757,108660.0,108650.0,0.40761067]
["bitfinex-derivatives","BTCF0:USTF0",1749502127103,1.07148757,108660.0,108650.0,0.40760958]
["bitfinex-derivatives","BTCF0:USTF0",1749502127298,1.55518757,108660.0,108650.0,0.43800958]
["bitfinex-derivatives","BTCF0:USTF0",1749502127795,1.55518757,108660.0,108650.0,0.42388991]
["bitfinex-derivatives","BTCF0:USTF0",1749502128001,1.55518757,108660.0,108650.0,0.43800937]
["bitfinex-derivatives","BTCF0:USTF0",1749502128296,1.55518757,108660.0,108650.0,0.42388991]
["bitfinex-derivatives","BTCF0:USTF0",1749502128905,1.55518757,108660.0,108650.0,0.43800808]
["bitfinex-derivatives","BTCF0:USTF0",1749502129402,1.55518757,108660.0,108650.0,0.42388991]
["bitfinex-derivatives","BTCF0:USTF0",1749502129607,1.55518757,108660.0,108650.0,0.43800808]
["bitfinex-derivatives","BTCF0:USTF0",1749502129904,1.55518757,108660.0,108650.0,0.43800627]
["bitfinex-derivatives","BTCF0:USTF0",1749502130105,1.55518757,108660.0,108650.0,0.42388991]
["bitfinex-derivatives","BTCF0:USTF0",1749502130801,1.55518757,108660.0,108650.0,0.43800627]
["bitfinex-derivatives","BTCF0:USTF0",1749502131002,1.55518757,108660.0,108650.0,0.42388991]
["bitfinex-derivatives","BTCF0:USTF0",1749502131504,1.55518757,108660.0,108650.0,0.43800541]
["bitfinex-derivatives","BTCF0:USTF0",1749502131706,1.55518757,108660.0,108650.0,0.42388991]
["bitfinex-derivatives","BTCF0:USTF0",1749502132201,1.55518757,108660.0,108650.0,0.4380054]
["bitfinex-derivatives","BTCF0:USTF0",1749502132502,1.55518757,108660.0,108650.0,0.42388991]
["bitfinex-derivatives","BTCF0:USTF0",1749502132807,1.55518757,108660.0,108650.0,0.43800571]
["bitfinex-derivatives","BTCF0:USTF0",1749502133105,1.55518757,108660.0,108650.0,0.42388991]
["bitfinex-derivatives","BTCF0:USTF0",1749502133702,1.55518757,108660.0,108650.0,0.4380059]
["bitfinex-derivatives","BTCF0:USTF0",1749502133908,1.55518757,108660.0,108650.0,0.42388991]
["bitfinex-derivatives","BTCF0:USTF0",1749502134205,1.55518757,108660.0,108650.0,0.42389001]
["bitfinex-derivatives","BTCF0:USTF0",1749502134408,1.58728757,108660.0,108650.0,0.42389001]
["bitfinex-derivatives","BTCF0:USTF0",1749502134608,1.58728757,108660.0,108650.0,0.4380056]
["bitfinex-derivatives","BTCF0:USTF0",1749502134802,1.7971201,108660.0,108650.0,0.42389001]
["bitfinex-derivatives","BTCF0:USTF0",1749502136202,1.7971201,108660.0,108650.0,0.43800444]
["bitfinex-derivatives","BTCF0:USTF0",1749502136406,1.7971201,108660.0,108650.0,0.42389001]
["bitfinex-derivatives","BTCF0:USTF0",1749502137511,1.58728757,108660.0,108650.0,0.42389001]
["bitfinex-derivatives","BTCF0:USTF0",1749502137707,1.7971201,108660.0,108650.0,0.42389001]
["bitfinex-derivatives","BTCF0:USTF0",1749502138512,1.58728757,108660.0,108650.0,0.42389001]
["bitfinex-derivatives","BTCF0:USTF0",1749502139813,1.7971201,108660.0,108650.0,0.42389001]
["bitfinex-derivatives","BTCF0:USTF0",1749502140506,2.2143601,108660.0,108650.0,0.14711341]
["bitfinex-derivatives","BTCF0:USTF0",1749502140707,2.2143601,108660.0,108650.0,0.0323784]
["bitfinex-derivatives","BTCF0:USTF0",1749502141014,2.2143601,108660.0,108650.0,0.14711341]
["bitfinex-derivatives","BTCF0:USTF0",1749502141515,2.2184167,108660.0,108650.0,0.14711341]
["bitfinex-derivatives","BTCF0:USTF0",1749502141714,2.2184167,108660.0,108650.0,0.0323784]
["bitfinex-derivatives","BTCF0:USTF0",1749502142218,2.26151114,108660.0,108650.0,0.0323784]
["bitfinex-derivatives","BTCF0:USTF0",1749502142411,2.25745454,108660.0,108650.0,0.0323784]
["bitfinex-derivatives","BTCF0:USTF0",1749502142610,2.2143601,108660.0,108650.0,0.0323784]
["bitfinex-derivatives","BTCF0:USTF0",1749502143217,2.5751601,108660.0,108650.0,0.0323784]
["bitfinex-derivatives","BTCF0:USTF0",1749502144518,2.61825454,108660.0,108650.0,0.0323784]
["bitfinex-derivatives","BTCF0:USTF0",1749502145016,0.1839766,108650.0,108640.0,0.17623501]
["bitfinex-derivatives","BTCF0:USTF0",1749502145209,0.1839766,108650.0,108640.0,0.14623501]
["bitfinex-derivatives","BTCF0:USTF0",1749502145210,1.09916618,108650.0,108640.0,0.14623501]
["bitfinex-derivatives","BTCF0:USTF0",1749502145811,1.09916618,108650.0,108640.0,0.11473501]
["bitfinex-derivatives","BTCF0:USTF0",1749502146417,1.09916618,108650.0,108640.0,0.11773501]
["bitfinex-derivatives","BTCF0:USTF0",1749502147720,1.17095184,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749502151419,1.38078437,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749502151617,0.1839936,108640.0,108630.0,0.09223829]
["bitfinex-derivatives","BTCF0:USTF0",1749502151913,1.78515119,108640.0,108630.0,0.03033829]
["bitfinex-derivatives","BTCF0:USTF0",1749502152117,1.78515119,108640.0,108630.0,0.1450733]
["bitfinex-derivatives","BTCF0:USTF0",1749502152817,1.78515119,108640.0,108630.0,0.1460733]
["bitfinex-derivatives","BTCF0:USTF0",1749502153024,1.82668245,108640.0,108630.0,0.03533829]
["bitfinex-derivatives","BTCF0:USTF0",1749502154013,1.97938245,108640.0,108630.0,0.03533829]
["bitfinex-derivatives","BTCF0:USTF0",1749502154921,1.76954992,108640.0,108630.0,0.03533829]
["bitfinex-derivatives","BTCF0:USTF0",1749502156119,1.76954992,108640.0,108630.0,0.00513829]
["bitfinex-derivatives","BTCF0:USTF0",1749502156321,1.76954992,108640.0,108590.0,0.21919626]
["bitfinex-derivatives","BTCF0:USTF0",1749502156322,0.0460081,108620.0,108590.0,0.45465262]
["bitfinex-derivatives","BTCF0:USTF0",1749502156518,2.1828858,108610.0,108600.0,0.20077658]
["bitfinex-derivatives","BTCF0:USTF0",1749502156713,2.6966458,108610.0,108600.0,0.01671528]
["bitfinex-derivatives","BTCF0:USTF0",1749502157425,2.69673021,108610.0,108600.0,0.01671528]
["bitfinex-derivatives","BTCF0:USTF0",1749502157627,2.57916274,108610.0,108600.0,0.01671528]
["bitfinex-derivatives","BTCF0:USTF0",1749502157826,2.93996274,108610.0,108600.0,0.01671528]
["bitfinex-derivatives","BTCF0:USTF0",1749502158521,2.94196274,108610.0,108600.0,0.01671528]
["bitfinex-derivatives","BTCF0:USTF0",1749502159121,2.95167723,108610.0,108600.0,0.01671528]
["bitfinex-derivatives","BTCF0:USTF0",1749502160327,0.1840613,108600.0,108590.0,0.18420239]
["bitfinex-derivatives","BTCF0:USTF0",1749502160621,0.75469383,108600.0,108590.0,0.21500239]
["bitfinex-derivatives","BTCF0:USTF0",1749502161126,0.39389383,108600.0,108590.0,0.21500239]
["bitfinex-derivatives","BTCF0:USTF0",1749502161315,0.75469383,108600.0,108590.0,0.21500239]
["bitfinex-derivatives","BTCF0:USTF0",1749502161520,0.75469383,108600.0,108590.0,0.24650239]
["bitfinex-derivatives","BTCF0:USTF0",1749502161921,0.39389383,108600.0,108590.0,0.24650239]
["bitfinex-derivatives","BTCF0:USTF0",1749502162124,0.75469383,108600.0,108590.0,0.24650239]
["bitfinex-derivatives","BTCF0:USTF0",1749502162923,0.75569383,108600.0,108590.0,0.24650239]
["bitfinex-derivatives","BTCF0:USTF0",1749502163124,1.26953383,108600.0,108590.0,0.24650239]
["bitfinex-derivatives","BTCF0:USTF0",1749502163422,1.24953383,108600.0,108590.0,0.24650239]
["bitfinex-derivatives","BTCF0:USTF0",1749502165418,1.24953383,108600.0,108590.0,0.29109067]
["bitfinex-derivatives","BTCF0:USTF0",1749502165620,1.24953383,108600.0,108590.0,0.27720239]
["bitfinex-derivatives","BTCF0:USTF0",1749502165825,1.24953383,108600.0,108590.0,0.29109067]
["bitfinex-derivatives","BTCF0:USTF0",1749502166030,1.24953383,108600.0,108590.0,0.27720239]
["bitfinex-derivatives","BTCF0:USTF0",1749502166228,1.24953383,108600.0,108590.0,0.29109067]
["bitfinex-derivatives","BTCF0:USTF0",1749502166622,1.24953383,108600.0,108590.0,0.27720239]
["bitfinex-derivatives","BTCF0:USTF0",1749502166823,1.24953383,108600.0,108590.0,0.29110794]
["bitfinex-derivatives","BTCF0:USTF0",1749502167025,1.24953383,108600.0,108590.0,0.27720239]
["bitfinex-derivatives","BTCF0:USTF0",1749502167329,1.24953383,108600.0,108590.0,0.29110794]
["bitfinex-derivatives","BTCF0:USTF0",1749502167534,1.24953383,108600.0,108590.0,0.27720239]
["bitfinex-derivatives","BTCF0:USTF0",1749502167831,1.24953383,108600.0,108590.0,0.29110793]
["bitfinex-derivatives","BTCF0:USTF0",1749502168029,1.24953383,108600.0,108590.0,0.29110794]
["bitfinex-derivatives","BTCF0:USTF0",1749502168532,1.24953383,108600.0,108590.0,0.2911001]
["bitfinex-derivatives","BTCF0:USTF0",1749502168733,1.24953383,108600.0,108590.0,0.29110019]
["bitfinex-derivatives","BTCF0:USTF0",1749502169028,0.73569383,108600.0,108590.0,0.29110019]
["bitfinex-derivatives","BTCF0:USTF0",1749502169331,0.88877383,108600.0,108590.0,0.50093223]
["bitfinex-derivatives","BTCF0:USTF0",1749502169526,0.37489383,108600.0,108590.0,0.50093212]
["bitfinex-derivatives","BTCF0:USTF0",1749502169727,0.09716,108600.0,108590.0,0.93992292]
["bitfinex-derivatives","BTCF0:USTF0",1749502169927,0.51528,108600.0,108590.0,1.18992292]
["bitfinex-derivatives","BTCF0:USTF0",1749502170131,0.51528,108600.0,108590.0,1.31815498]
["bitfinex-derivatives","BTCF0:USTF0",1749502170331,0.51528,108600.0,108590.0,1.3181547]
["bitfinex-derivatives","BTCF0:USTF0",1749502170637,0.51388,108600.0,108590.0,1.45621969]
["bitfinex-derivatives","BTCF0:USTF0",1749502170822,0.51388,108600.0,108590.0,1.4423266]
["bitfinex-derivatives","BTCF0:USTF0",1749502171130,0.51388,108600.0,108590.0,1.1923266]
["bitfinex-derivatives","BTCF0:USTF0",1749502171326,0.51388,108600.0,108590.0,1.19251315]
["bitfinex-derivatives","BTCF0:USTF0",1749502171521,0.51388,108600.0,108590.0,1.20640631]
["bitfinex-derivatives","BTCF0:USTF0",1749502171832,0.51388,108600.0,108590.0,0.99638724]
["bitfinex-derivatives","BTCF0:USTF0",1749502172025,0.51388,108600.0,108590.0,0.98249407]
["bitfinex-derivatives","BTCF0:USTF0",1749502172335,0.51388,108600.0,108590.0,0.9963876]
["bitfinex-derivatives","BTCF0:USTF0",1749502172526,0.51388,108600.0,108590.0,0.98249407]
["bitfinex-derivatives","BTCF0:USTF0",1749502172726,0.6979412,108600.0,108590.0,0.89040607]
["bitfinex-derivatives","BTCF0:USTF0",1749502172926,0.6979412,108600.0,108590.0,0.90429984]
["bitfinex-derivatives","BTCF0:USTF0",1749502173130,0.6979412,108600.0,108590.0,0.90429989]
["bitfinex-derivatives","BTCF0:USTF0",1749502173430,0.6979412,108600.0,108590.0,0.89040607]
["bitfinex-derivatives","BTCF0:USTF0",1749502177145,0.51388,108600.0,108590.0,0.89040607]
["bitfinex-derivatives","BTCF0:USTF0",1749502177636,0.6589413,108600.0,108590.0,0.77606689]
["bitfinex-derivatives","BTCF0:USTF0",1749502177829,0.6589413,108600.0,108590.0,0.91948565]
["bitfinex-derivatives","BTCF0:USTF0",1749502179938,0.28580824,108610.0,108600.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1749502180237,1.00966732,108610.0,108600.0,0.3943973]
["bitfinex-derivatives","BTCF0:USTF0",1749502183438,1.37046732,108610.0,108600.0,0.3943973]
["bitfinex-derivatives","BTCF0:USTF0",1749502183639,1.40096732,108610.0,108600.0,0.3943973]
["bitfinex-derivatives","BTCF0:USTF0",1749502184442,1.43156732,108610.0,108600.0,0.3943973]
["bitfinex-derivatives","BTCF0:USTF0",1749502184650,1.38555562,108610.0,108600.0,0.3943973]
["bitfinex-derivatives","BTCF0:USTF0",1749502184836,1.43157042,108610.0,108600.0,0.3943973]
["bitfinex-derivatives","BTCF0:USTF0",1749502189447,1.43157042,108610.0,108600.0,0.3613973]
["bitfinex-derivatives","BTCF0:USTF0",1749502190146,1.43157042,108610.0,108600.0,0.3297973]
["bitfinex-derivatives","BTCF0:USTF0",1749502190352,1.46337042,108610.0,108600.0,0.3297973]
["bitfinex-derivatives","BTCF0:USTF0",1749502191342,1.46337042,108610.0,108600.0,0.47321606]
["bitfinex-derivatives","BTCF0:USTF0",1749502191748,1.40762868,108610.0,108600.0,0.35867996]
["bitfinex-derivatives","BTCF0:USTF0",1749502191945,1.45364348,108610.0,108600.0,0.35867996]
["bitfinex-derivatives","BTCF0:USTF0",1749502192336,1.46338592,108610.0,108600.0,0.47341623]
["bitfinex-derivatives","BTCF0:USTF0",1749502192542,1.673405,108610.0,108600.0,0.44221623]
["bitfinex-derivatives","BTCF0:USTF0",1749502192849,1.673405,108610.0,108600.0,0.29879747]
["bitfinex-derivatives","BTCF0:USTF0",1749502193049,1.312605,108610.0,108600.0,0.29879747]
["bitfinex-derivatives","BTCF0:USTF0",1749502193245,1.31695102,108610.0,108600.0,0.29879747]
["bitfinex-derivatives","BTCF0:USTF0",1749502194251,1.31289442,108610.0,108600.0,0.29879747]
["bitfinex-derivatives","BTCF0:USTF0",1749502194447,1.31289442,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502194655,1.31489442,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502194855,1.31589442,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502195152,1.67769442,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502195352,1.6776656,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502195544,1.6796656,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502198754,1.6766656,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502199054,1.6766656,108610.0,108600.0,0.31369699]
["bitfinex-derivatives","BTCF0:USTF0",1749502199756,1.6766656,108610.0,108600.0,0.31369928]
["bitfinex-derivatives","BTCF0:USTF0",1749502200055,1.6766656,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502200447,1.6766656,108610.0,108600.0,0.31369947]
["bitfinex-derivatives","BTCF0:USTF0",1749502200646,1.3158656,108610.0,108600.0,0.31369933]
["bitfinex-derivatives","BTCF0:USTF0",1749502200850,1.6766656,108610.0,108600.0,0.31369933]
["bitfinex-derivatives","BTCF0:USTF0",1749502201049,1.3158656,108610.0,108600.0,0.31369933]
["bitfinex-derivatives","BTCF0:USTF0",1749502201446,1.6766656,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502201853,1.6766656,108610.0,108600.0,0.31369183]
["bitfinex-derivatives","BTCF0:USTF0",1749502202155,1.6766656,108610.0,108600.0,0.3136918]
["bitfinex-derivatives","BTCF0:USTF0",1749502202357,1.6766656,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502202559,1.6766656,108610.0,108600.0,0.31369182]
["bitfinex-derivatives","BTCF0:USTF0",1749502203151,1.3158656,108610.0,108600.0,0.31369182]
["bitfinex-derivatives","BTCF0:USTF0",1749502203358,1.6766656,108610.0,108600.0,0.31369182]
["bitfinex-derivatives","BTCF0:USTF0",1749502203551,1.6766656,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502203855,1.6766656,108610.0,108600.0,0.31369168]
["bitfinex-derivatives","BTCF0:USTF0",1749502204049,1.6766656,108610.0,108600.0,0.31371533]
["bitfinex-derivatives","BTCF0:USTF0",1749502204860,1.6766656,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502205551,1.46651622,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502205750,1.46651622,108610.0,108600.0,0.31371919]
["bitfinex-derivatives","BTCF0:USTF0",1749502206560,1.42751622,108610.0,108600.0,0.31371958]
["bitfinex-derivatives","BTCF0:USTF0",1749502206857,1.42751622,108610.0,108600.0,0.31371955]
["bitfinex-derivatives","BTCF0:USTF0",1749502207054,1.42751622,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502207559,1.21736684,108610.0,108600.0,0.31371959]
["bitfinex-derivatives","BTCF0:USTF0",1749502207749,1.06671622,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502207950,1.06671622,108610.0,108600.0,0.31371927]
["bitfinex-derivatives","BTCF0:USTF0",1749502208450,1.06671622,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502208650,1.06671622,108610.0,108600.0,0.31374748]
["bitfinex-derivatives","BTCF0:USTF0",1749502208857,1.42751622,108610.0,108600.0,0.31374745]
["bitfinex-derivatives","BTCF0:USTF0",1749502209056,1.42751622,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502209256,1.42751622,108610.0,108600.0,0.31374791]
["bitfinex-derivatives","BTCF0:USTF0",1749502209457,1.42751622,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502209650,1.42751622,108610.0,108600.0,0.31374799]
["bitfinex-derivatives","BTCF0:USTF0",1749502209852,1.42751622,108610.0,108600.0,0.31374917]
["bitfinex-derivatives","BTCF0:USTF0",1749502210054,1.42751622,108610.0,108600.0,0.31374932]
["bitfinex-derivatives","BTCF0:USTF0",1749502210249,1.42751622,108610.0,108600.0,0.31374931]
["bitfinex-derivatives","BTCF0:USTF0",1749502210458,1.42751622,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502211065,1.42751622,108610.0,108600.0,0.31374916]
["bitfinex-derivatives","BTCF0:USTF0",1749502211264,1.42751622,108610.0,108600.0,0.29979747]
["bitfinex-derivatives","BTCF0:USTF0",1749502211464,1.42751622,108610.0,108600.0,0.31374918]
["bitfinex-derivatives","BTCF0:USTF0",1749502211659,1.42751622,108610.0,108600.0,0.31374919]
["bitfinex-derivatives","BTCF0:USTF0",1749502211960,1.42751622,108610.0,108600.0,0.3137492]
["bitfinex-derivatives","BTCF0:USTF0",1749502212161,0.91367622,108610.0,108600.0,0.31374915]
["bitfinex-derivatives","BTCF0:USTF0",1749502212361,1.42755622,108610.0,108600.0,0.31374915]
["bitfinex-derivatives","BTCF0:USTF0",1749502212560,1.42755622,108610.0,108600.0,0.34534914]
["bitfinex-derivatives","BTCF0:USTF0",1749502212762,1.42755622,108610.0,108600.0,0.33139747]
["bitfinex-derivatives","BTCF0:USTF0",1749502212963,1.42755622,108610.0,108600.0,0.34534913]
["bitfinex-derivatives","BTCF0:USTF0",1749502213565,1.38855622,108610.0,108600.0,0.33139747]
["bitfinex-derivatives","BTCF0:USTF0",1749502213766,1.38855622,108610.0,108600.0,0.34533258]
["bitfinex-derivatives","BTCF0:USTF0",1749502214460,1.38855622,108610.0,108600.0,0.33139747]
["bitfinex-derivatives","BTCF0:USTF0",1749502214671,1.38855622,108610.0,108600.0,0.34533258]
["bitfinex-derivatives","BTCF0:USTF0",1749502214866,1.02775622,108610.0,108600.0,0.34533258]
["bitfinex-derivatives","BTCF0:USTF0",1749502215069,1.02775622,108610.0,108600.0,0.33139747]
["bitfinex-derivatives","BTCF0:USTF0",1749502215267,1.02775622,108610.0,108600.0,0.34533229]
["bitfinex-derivatives","BTCF0:USTF0",1749502215463,1.02775622,108610.0,108600.0,0.33139747]
["bitfinex-derivatives","BTCF0:USTF0",1749502215666,0.59072244,108610.0,108600.0,0.34533042]
["bitfinex-derivatives","BTCF0:USTF0",1749502215966,0.74017182,108610.0,108600.0,0.41073002]
["bitfinex-derivatives","BTCF0:USTF0",1749502216168,0.22629182,108610.0,108600.0,0.41073004]
["bitfinex-derivatives","BTCF0:USTF0",1749502216370,0.92381632,108610.0,108600.0,0.41073001]
["bitfinex-derivatives","BTCF0:USTF0",1749502216570,0.92381632,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502216768,0.92421632,108610.0,108600.0,0.41073064]
["bitfinex-derivatives","BTCF0:USTF0",1749502216969,0.92421632,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502217363,0.92415146,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502217770,0.92415146,108610.0,108600.0,0.41073058]
["bitfinex-derivatives","BTCF0:USTF0",1749502218173,0.92415146,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502218365,0.92415146,108610.0,108600.0,0.41073059]
["bitfinex-derivatives","BTCF0:USTF0",1749502218670,0.92415146,108610.0,108600.0,0.41073963]
["bitfinex-derivatives","BTCF0:USTF0",1749502218872,0.92415146,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502219271,0.92415146,108610.0,108600.0,0.41073964]
["bitfinex-derivatives","BTCF0:USTF0",1749502219569,0.92415146,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502220268,0.92415146,108610.0,108600.0,0.41074539]
["bitfinex-derivatives","BTCF0:USTF0",1749502220468,0.92415146,108610.0,108600.0,0.41074541]
["bitfinex-derivatives","BTCF0:USTF0",1749502220675,0.88515146,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502220869,0.46743146,108610.0,108600.0,0.41074541]
["bitfinex-derivatives","BTCF0:USTF0",1749502221176,0.88515146,108610.0,108600.0,0.41073548]
["bitfinex-derivatives","BTCF0:USTF0",1749502221374,0.88515146,108610.0,108600.0,0.41073541]
["bitfinex-derivatives","BTCF0:USTF0",1749502221571,0.88515146,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502222182,0.88515146,108610.0,108600.0,0.4107352]
["bitfinex-derivatives","BTCF0:USTF0",1749502222378,0.88515146,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502222574,0.88515146,108610.0,108600.0,0.41074608]
["bitfinex-derivatives","BTCF0:USTF0",1749502222774,0.88515146,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502223576,0.88515146,108610.0,108600.0,0.410746]
["bitfinex-derivatives","BTCF0:USTF0",1749502223875,0.88515146,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502224073,0.88515146,108610.0,108600.0,0.41073713]
["bitfinex-derivatives","BTCF0:USTF0",1749502224268,0.88515146,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502224469,0.90272213,108610.0,108600.0,0.41073713]
["bitfinex-derivatives","BTCF0:USTF0",1749502224673,0.90272213,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502224871,0.90272213,108610.0,108600.0,0.41073758]
["bitfinex-derivatives","BTCF0:USTF0",1749502225070,0.90272213,108610.0,108600.0,0.41073386]
["bitfinex-derivatives","BTCF0:USTF0",1749502225272,0.90272213,108610.0,108600.0,0.4107339]
["bitfinex-derivatives","BTCF0:USTF0",1749502225474,0.90272213,108610.0,108600.0,0.41073402]
["bitfinex-derivatives","BTCF0:USTF0",1749502225673,0.90272213,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502225882,0.90272213,108610.0,108600.0,0.41073661]
["bitfinex-derivatives","BTCF0:USTF0",1749502226178,0.90272213,108610.0,108600.0,0.41073703]
["bitfinex-derivatives","BTCF0:USTF0",1749502226480,0.90272213,108610.0,108600.0,0.41073712]
["bitfinex-derivatives","BTCF0:USTF0",1749502226682,0.90272213,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502226881,0.90272213,108610.0,108600.0,0.41073712]
["bitfinex-derivatives","BTCF0:USTF0",1749502227179,0.90272213,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502227375,0.90272213,108610.0,108600.0,0.41073689]
["bitfinex-derivatives","BTCF0:USTF0",1749502227582,0.90272213,108610.0,108600.0,0.41073682]
["bitfinex-derivatives","BTCF0:USTF0",1749502227879,0.86372213,108610.0,108600.0,0.39679747]
["bitfinex-derivatives","BTCF0:USTF0",1749502228079,0.86372213,108610.0,108600.0,0.43941547]
["bitfinex-derivatives","BTCF0:USTF0",1749502228279,0.86372213,108610.0,108600.0,0.43941514]
["bitfinex-derivatives","BTCF0:USTF0",1749502228475,0.86372213,108610.0,108600.0,0.43941503]
["bitfinex-derivatives","BTCF0:USTF0",1749502228681,0.86372213,108610.0,108600.0,0.43942068]
["bitfinex-derivatives","BTCF0:USTF0",1749502228881,0.86372213,108610.0,108600.0,0.43942069]
["bitfinex-derivatives","BTCF0:USTF0",1749502229077,0.86372213,108610.0,108600.0,0.42547996]
["bitfinex-derivatives","BTCF0:USTF0",1749502229385,0.86372213,108610.0,108600.0,0.43942073]
["bitfinex-derivatives","BTCF0:USTF0",1749502229687,0.74193519,108610.0,108600.0,0.43942073]
["bitfinex-derivatives","BTCF0:USTF0",1749502229875,0.92597969,108610.0,108600.0,0.43952225]
["bitfinex-derivatives","BTCF0:USTF0",1749502230074,0.92597969,108610.0,108600.0,0.43952226]
["bitfinex-derivatives","BTCF0:USTF0",1749502230270,0.92597969,108610.0,108600.0,0.42547996]
["bitfinex-derivatives","BTCF0:USTF0",1749502230581,0.74193519,108610.0,108600.0,0.42547996]
["bitfinex-derivatives","BTCF0:USTF0",1749502230779,0.01797067,108610.0,108600.0,1.11129066]
["bitfinex-derivatives","BTCF0:USTF0",1749502231084,0.53145067,108610.0,108600.0,0.86698635]
["bitfinex-derivatives","BTCF0:USTF0",1749502231382,0.74153519,108610.0,108600.0,1.01500511]
["bitfinex-derivatives","BTCF0:USTF0",1749502231882,0.74193519,108610.0,108600.0,1.00096448]
["bitfinex-derivatives","BTCF0:USTF0",1749502232081,0.74153519,108610.0,108600.0,1.00096448]
["bitfinex-derivatives","BTCF0:USTF0",1749502232277,0.74193519,108610.0,108600.0,1.00096448]
["bitfinex-derivatives","BTCF0:USTF0",1749502234687,0.74193519,108610.0,108600.0,1.01477448]
["bitfinex-derivatives","BTCF0:USTF0",1749502234985,0.70293519,108610.0,108600.0,1.01477448]
["bitfinex-derivatives","BTCF0:USTF0",1749502236283,0.70293519,108610.0,108600.0,0.80468996]
["bitfinex-derivatives","BTCF0:USTF0",1749502236584,0.72055673,108610.0,108600.0,0.80468996]
["bitfinex-derivatives","BTCF0:USTF0",1749502236781,0.30283673,108610.0,108600.0,0.80468996]
["bitfinex-derivatives","BTCF0:USTF0",1749502236989,0.51424,108610.0,108600.0,1.51772526]
["bitfinex-derivatives","BTCF0:USTF0",1749502237284,0.51424,108610.0,108600.0,1.3743065]
["bitfinex-derivatives","BTCF0:USTF0",1749502237479,0.51384,108610.0,108600.0,1.3743065]
["bitfinex-derivatives","BTCF0:USTF0",1749502237680,0.51424,108610.0,108600.0,1.3743065]
["bitfinex-derivatives","BTCF0:USTF0",1749502240780,0.09656,108610.0,108600.0,1.29939266]
["bitfinex-derivatives","BTCF0:USTF0",1749502240986,0.09625829,108620.0,108610.0,0.1840445]
["bitfinex-derivatives","BTCF0:USTF0",1749502241187,0.51393829,108620.0,108610.0,1.05091528]
["bitfinex-derivatives","BTCF0:USTF0",1749502241587,0.09665829,108620.0,108610.0,1.05091528]
["bitfinex-derivatives","BTCF0:USTF0",1749502241782,0.51433829,108620.0,108610.0,1.05091528]
["bitfinex-derivatives","BTCF0:USTF0",1749502242282,0.51833829,108620.0,108610.0,1.05191528]
["bitfinex-derivatives","BTCF0:USTF0",1749502242686,0.10065829,108620.0,108610.0,1.05191528]
["bitfinex-derivatives","BTCF0:USTF0",1749502242987,0.52093829,108620.0,108610.0,1.05191528]
["bitfinex-derivatives","BTCF0:USTF0",1749502243181,0.52133829,108620.0,108610.0,1.05191528]
["bitfinex-derivatives","BTCF0:USTF0",1749502243384,0.51833829,108620.0,108610.0,1.15091528]
["bitfinex-derivatives","BTCF0:USTF0",1749502243683,0.51633829,108620.0,108610.0,1.15091528]
["bitfinex-derivatives","BTCF0:USTF0",1749502248193,0.51633829,108620.0,108610.0,1.29407393]
["bitfinex-derivatives","BTCF0:USTF0",1749502248989,0.09865829,108620.0,108610.0,1.29407393]
["bitfinex-derivatives","BTCF0:USTF0",1749502249291,0.51629829,108620.0,108610.0,1.3609998]
["bitfinex-derivatives","BTCF0:USTF0",1749502249485,0.09865829,108620.0,108610.0,1.15091528]
["bitfinex-derivatives","BTCF0:USTF0",1749502249686,0.51344,108630.0,108620.0,0.1840274]
["bitfinex-derivatives","BTCF0:USTF0",1749502249995,0.51372,108630.0,108620.0,1.2037418]
["bitfinex-derivatives","BTCF0:USTF0",1749502250695,0.51412,108630.0,108620.0,1.2037418]
["bitfinex-derivatives","BTCF0:USTF0",1749502250886,0.51612,108630.0,108620.0,1.2037418]
["bitfinex-derivatives","BTCF0:USTF0",1749502251087,0.51812,108630.0,108620.0,1.2037418]
["bitfinex-derivatives","BTCF0:USTF0",1749502256492,0.31056452,108630.0,108620.0,0.65929025]
["bitfinex-derivatives","BTCF0:USTF0",1749502256697,0.81912452,108630.0,108620.0,0.5448274]
["bitfinex-derivatives","BTCF0:USTF0",1749502256898,0.81912452,108630.0,108620.0,0.75491192]
["bitfinex-derivatives","BTCF0:USTF0",1749502257097,0.81912452,108630.0,108620.0,0.86937477]
["bitfinex-derivatives","BTCF0:USTF0",1749502257494,0.81912452,108630.0,108620.0,0.87397477]
["bitfinex-derivatives","BTCF0:USTF0",1749502259197,0.60904,108630.0,108620.0,0.87388233]
["bitfinex-derivatives","BTCF0:USTF0",1749502260097,0.60904,108630.0,108620.0,0.75941948]
["bitfinex-derivatives","BTCF0:USTF0",1749502260299,0.035,108630.0,108620.0,0.75941948]
["bitfinex-derivatives","BTCF0:USTF0",1749502260498,0.51764,108630.0,108620.0,0.82111948]
["bitfinex-derivatives","BTCF0:USTF0",1749502260695,0.51804,108630.0,108620.0,1.05250574]
["bitfinex-derivatives","BTCF0:USTF0",1749502261601,0.51804,108630.0,108620.0,1.06630574]
["bitfinex-derivatives","BTCF0:USTF0",1749502262802,0.42196,108630.0,108620.0,1.06630574]
["bitfinex-derivatives","BTCF0:USTF0",1749502265811,0.45386,108630.0,108620.0,1.06630574]
["bitfinex-derivatives","BTCF0:USTF0",1749502266111,0.48686,108630.0,108620.0,1.20963187]
["bitfinex-derivatives","BTCF0:USTF0",1749502266309,0.48686,108630.0,108620.0,0.94684561]
["bitfinex-derivatives","BTCF0:USTF0",1749502266612,0.72775208,108630.0,108620.0,0.2024274]
["bitfinex-derivatives","BTCF0:USTF0",1749502266815,0.51776,108630.0,108620.0,0.2024274]
["bitfinex-derivatives","BTCF0:USTF0",1749502267909,0.1002,108630.0,108620.0,0.2024274]
["bitfinex-derivatives","BTCF0:USTF0",1749502268317,0.1002,108630.0,108620.0,0.54663148]
["bitfinex-derivatives","BTCF0:USTF0",1749502268614,0.1002,108630.0,108620.0,0.40321366]
["bitfinex-derivatives","BTCF0:USTF0",1749502274915,0.1002,108630.0,108620.0,0.61320574]
["bitfinex-derivatives","BTCF0:USTF0",1749502276921,0.0742,108630.0,108620.0,0.61320574]
["bitfinex-derivatives","BTCF0:USTF0",1749502281320,0.0742,108630.0,108620.0,0.61323329]
["bitfinex-derivatives","BTCF0:USTF0",1749502282826,0.0742,108630.0,108620.0,0.75684481]
["bitfinex-derivatives","BTCF0:USTF0",1749502283420,0.0742,108630.0,108620.0,0.55605855]
["bitfinex-derivatives","BTCF0:USTF0",1749502284025,0.0402,108630.0,108620.0,0.61323329]
["bitfinex-derivatives","BTCF0:USTF0",1749502284225,0.2242105,108630.0,108620.0,0.75684486]
["bitfinex-derivatives","BTCF0:USTF0",1749502284526,0.0402,108630.0,108620.0,0.75684486]
["bitfinex-derivatives","BTCF0:USTF0",1749502284727,0.0402,108630.0,108620.0,0.61323329]
["bitfinex-derivatives","BTCF0:USTF0",1749502285131,0.2242104,108630.0,108620.0,0.61323329]
["bitfinex-derivatives","BTCF0:USTF0",1749502285328,0.0402,108630.0,108620.0,0.61323329]
["bitfinex-derivatives","BTCF0:USTF0",1749502289332,0.0402,108630.0,108620.0,0.64383329]
["bitfinex-derivatives","BTCF0:USTF0",1749502289724,0.0402,108630.0,108620.0,0.70803329]
["bitfinex-derivatives","BTCF0:USTF0",1749502290527,0.0309,108630.0,108620.0,0.70803329]
["bitfinex-derivatives","BTCF0:USTF0",1749502292331,1.48696479,108640.0,108630.0,0.1840105]
["bitfinex-derivatives","BTCF0:USTF0",1749502292531,1.47206409,108640.0,108630.0,0.53765198]
["bitfinex-derivatives","BTCF0:USTF0",1749502293933,1.47606409,108640.0,108630.0,0.53765198]
["bitfinex-derivatives","BTCF0:USTF0",1749502295133,1.47606409,108640.0,108630.0,0.55145198]
["bitfinex-derivatives","BTCF0:USTF0",1749502295633,1.47606409,108640.0,108630.0,0.55605198]
["bitfinex-derivatives","BTCF0:USTF0",1749502300434,1.47606409,108640.0,108630.0,0.58825198]
["bitfinex-derivatives","BTCF0:USTF0",1749502300636,1.26604446,108640.0,108630.0,0.58825198]
["bitfinex-derivatives","BTCF0:USTF0",1749502300835,1.47606409,108640.0,108630.0,0.58825198]
["bitfinex-derivatives","BTCF0:USTF0",1749502302031,1.47606409,108640.0,108630.0,0.65005198]
["bitfinex-derivatives","BTCF0:USTF0",1749502308944,1.11526409,108640.0,108630.0,0.65005198]
["bitfinex-derivatives","BTCF0:USTF0",1749502310148,1.47606409,108640.0,108630.0,0.65005198]
["bitfinex-derivatives","BTCF0:USTF0",1749502313342,0.96246409,108640.0,108630.0,0.65005198]
["bitfinex-derivatives","BTCF0:USTF0",1749502313545,0.68964446,108640.0,108630.0,0.65005198]
["bitfinex-derivatives","BTCF0:USTF0",1749502313748,0.53521706,108640.0,108630.0,1.01085198]
["bitfinex-derivatives","BTCF0:USTF0",1749502314038,0.53561706,108640.0,108630.0,1.22087161]
["bitfinex-derivatives","BTCF0:USTF0",1749502314239,0.00453829,108640.0,108630.0,1.33581715]
["bitfinex-derivatives","BTCF0:USTF0",1749502314447,0.10360833,108650.0,108640.0,0.1839936]
["bitfinex-derivatives","BTCF0:USTF0",1749502314744,0.51348,108650.0,108640.0,1.16972086]
["bitfinex-derivatives","BTCF0:USTF0",1749502315146,0.51388,108650.0,108640.0,1.16972086]
["bitfinex-derivatives","BTCF0:USTF0",1749502316344,0.51388,108650.0,108640.0,1.17072086]
["bitfinex-derivatives","BTCF0:USTF0",1749502317535,0.4178,108650.0,108640.0,1.17072086]
["bitfinex-derivatives","BTCF0:USTF0",1749502317736,0.51384,108650.0,108640.0,1.17072086]
["bitfinex-derivatives","BTCF0:USTF0",1749502317944,0.54609764,108650.0,108640.0,1.17072086]
["bitfinex-derivatives","BTCF0:USTF0",1749502318338,0.61888432,108650.0,108640.0,1.17072086]
["bitfinex-derivatives","BTCF0:USTF0",1749502319640,0.61888432,108650.0,108640.0,1.18452086]
["bitfinex-derivatives","BTCF0:USTF0",1749502320248,0.58662668,108650.0,108640.0,1.18452086]
["bitfinex-derivatives","BTCF0:USTF0",1749502321050,0.61888129,108650.0,108640.0,1.18452086]
["bitfinex-derivatives","BTCF0:USTF0",1749502321549,0.58622668,108650.0,108640.0,1.18452086]
["bitfinex-derivatives","BTCF0:USTF0",1749502321745,0.58662668,108650.0,108640.0,1.18452086]
["bitfinex-derivatives","BTCF0:USTF0",1749502324346,0.58662668,108650.0,108640.0,0.7644816]
["bitfinex-derivatives","BTCF0:USTF0",1749502324545,1.02732843,108650.0,108640.0,0.97450123]
["bitfinex-derivatives","BTCF0:USTF0",1749502324746,0.8173088,108650.0,108640.0,1.18452086]
["bitfinex-derivatives","BTCF0:USTF0",1749502324946,0.6333322,108650.0,108640.0,1.18452086]
["bitfinex-derivatives","BTCF0:USTF0",1749502325153,0.6333322,108650.0,108640.0,1.18912086]
["bitfinex-derivatives","BTCF0:USTF0",1749502325554,0.84335183,108650.0,108640.0,0.97910123]
["bitfinex-derivatives","BTCF0:USTF0",1749502326046,0.84335183,108650.0,108640.0,0.98315783]
["bitfinex-derivatives","BTCF0:USTF0",1749502327755,0.6333322,108650.0,108640.0,0.98315783]
["bitfinex-derivatives","BTCF0:USTF0",1749502328354,0.6333322,108650.0,108640.0,1.19317746]
["bitfinex-derivatives","BTCF0:USTF0",1749502329957,0.6333322,108650.0,108640.0,1.22427746]
["bitfinex-derivatives","BTCF0:USTF0",1749502330553,0.8173089,108650.0,108640.0,0.8042382]
["bitfinex-derivatives","BTCF0:USTF0",1749502330858,0.6333322,108650.0,108640.0,1.01425783]
["bitfinex-derivatives","BTCF0:USTF0",1749502331765,0.84335183,108650.0,108640.0,1.01425783]
["bitfinex-derivatives","BTCF0:USTF0",1749502334165,0.51388853,108650.0,108640.0,1.01425783]
["bitfinex-derivatives","BTCF0:USTF0",1749502334362,1.23738816,108650.0,108640.0,0.32217097]
["bitfinex-derivatives","BTCF0:USTF0",1749502334566,1.30168816,108650.0,108640.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1749502334767,1.09166853,108650.0,108640.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1749502335464,1.45246853,108650.0,108640.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1749502336956,1.45246853,108650.0,108640.0,0.32217097]
["bitfinex-derivatives","BTCF0:USTF0",1749502338266,1.45302853,108650.0,108640.0,0.32217097]
["bitfinex-derivatives","BTCF0:USTF0",1749502340563,0.3681689,108650.0,108640.0,0.32217097]
["bitfinex-derivatives","BTCF0:USTF0",1749502340764,1.45306853,108650.0,108640.0,0.32217097]
["bitfinex-derivatives","BTCF0:USTF0",1749502341572,0.93898853,108650.0,108640.0,0.32217097]
["bitfinex-derivatives","BTCF0:USTF0",1749502341764,1.45326853,108650.0,108640.0,0.5321906]
["bitfinex-derivatives","BTCF0:USTF0",1749502343571,0.1841922,108650.0,108640.0,0.5321906]
["bitfinex-derivatives","BTCF0:USTF0",1749502343770,0.90845183,108650.0,108640.0,0.56105783]
["bitfinex-derivatives","BTCF0:USTF0",1749502343979,0.57778853,108650.0,108640.0,0.62355783]
["bitfinex-derivatives","BTCF0:USTF0",1749502344169,1.09438853,108650.0,108640.0,0.62355783]
["bitfinex-derivatives","BTCF0:USTF0",1749502344367,0.91041183,108650.0,108640.0,0.62355783]
["bitfinex-derivatives","BTCF0:USTF0",1749502345074,0.39421183,108650.0,108640.0,0.62355783]
["bitfinex-derivatives","BTCF0:USTF0",1749502345274,0.84603183,108650.0,108640.0,0.65565783]
["bitfinex-derivatives","BTCF0:USTF0",1749502345470,0.1194922,108650.0,108640.0,1.22647746]
["bitfinex-derivatives","BTCF0:USTF0",1749502345769,0.51652,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502345961,0.51612,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502346166,0.51652,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502346973,0.59132369,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502348779,0.63698571,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502350584,0.63698571,108650.0,108640.0,1.22647746]
["bitfinex-derivatives","BTCF0:USTF0",1749502352375,0.84700534,108650.0,108640.0,1.22647746]
["bitfinex-derivatives","BTCF0:USTF0",1749502352777,0.84700534,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502354275,0.63698571,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502354475,0.84700534,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502363690,1.03098194,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502363890,0.84700534,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502364091,0.84700534,108650.0,108640.0,0.65565783]
["bitfinex-derivatives","BTCF0:USTF0",1749502367199,0.84700534,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502373799,0.84700534,108650.0,108640.0,0.65565783]
["bitfinex-derivatives","BTCF0:USTF0",1749502374101,0.63698571,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502374289,0.84700534,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502378901,0.84700534,108650.0,108640.0,0.65565783]
["bitfinex-derivatives","BTCF0:USTF0",1749502380703,0.33088534,108650.0,108640.0,0.65565783]
["bitfinex-derivatives","BTCF0:USTF0",1749502380896,0.84640534,108650.0,108640.0,1.01645783]
["bitfinex-derivatives","BTCF0:USTF0",1749502381196,0.12086571,108650.0,108640.0,1.22647746]
["bitfinex-derivatives","BTCF0:USTF0",1749502381401,0.12086571,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502381402,0.63638571,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502381603,0.59112369,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502381801,0.59112369,108650.0,108640.0,0.86363646]
["bitfinex-derivatives","BTCF0:USTF0",1749502382005,0.63691218,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502383902,0.63691218,108650.0,108640.0,0.92287572]
["bitfinex-derivatives","BTCF0:USTF0",1749502386403,0.63691218,108650.0,108640.0,0.71285609]
["bitfinex-derivatives","BTCF0:USTF0",1749502386598,0.63691218,108650.0,108640.0,0.92287572]
["bitfinex-derivatives","BTCF0:USTF0",1749502387401,0.63691218,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502387601,0.63691218,108650.0,108640.0,0.62693954]
["bitfinex-derivatives","BTCF0:USTF0",1749502388303,0.84693181,108650.0,108640.0,0.62693954]
["bitfinex-derivatives","BTCF0:USTF0",1749502392309,0.63691218,108650.0,108640.0,0.62693954]
["bitfinex-derivatives","BTCF0:USTF0",1749502392907,0.63691218,108650.0,108640.0,0.41691991]
["bitfinex-derivatives","BTCF0:USTF0",1749502393100,0.63691218,108650.0,108640.0,0.62693954]
["bitfinex-derivatives","BTCF0:USTF0",1749502393298,0.63691218,108650.0,108640.0,0.51206983]
["bitfinex-derivatives","BTCF0:USTF0",1749502393500,0.63691218,108650.0,108640.0,0.71285609]
["bitfinex-derivatives","BTCF0:USTF0",1749502394500,0.63691218,108650.0,108640.0,0.8564358]
["bitfinex-derivatives","BTCF0:USTF0",1749502395103,0.63691218,108650.0,108640.0,0.65564954]
["bitfinex-derivatives","BTCF0:USTF0",1749502397011,0.84693181,108650.0,108640.0,0.65564954]
["bitfinex-derivatives","BTCF0:USTF0",1749502399197,1.20773181,108650.0,108640.0,0.65564954]
["bitfinex-derivatives","BTCF0:USTF0",1749502399400,0.84693181,108650.0,108640.0,0.51206983]
["bitfinex-derivatives","BTCF0:USTF0",1749502400416,0.63691218,108650.0,108640.0,0.51206983]
["bitfinex-derivatives","BTCF0:USTF0",1749502402815,0.84693181,108650.0,108640.0,0.51206983]
["bitfinex-derivatives","BTCF0:USTF0",1749502405918,0.63691218,108650.0,108640.0,0.72208946]
["bitfinex-derivatives","BTCF0:USTF0",1749502406119,0.63691218,108650.0,108640.0,0.86566917]
["bitfinex-derivatives","BTCF0:USTF0",1749502407319,0.63691218,108650.0,108640.0,0.65564954]
["bitfinex-derivatives","BTCF0:USTF0",1749502408822,0.63691218,108650.0,108640.0,0.86566917]
["bitfinex-derivatives","BTCF0:USTF0",1749502409324,0.63691218,108650.0,108640.0,0.65564954]
["bitfinex-derivatives","BTCF0:USTF0",1749502409921,0.84693181,108650.0,108640.0,0.65564954]
["bitfinex-derivatives","BTCF0:USTF0",1749502411422,0.90993181,108650.0,108640.0,0.65564954]
["bitfinex-derivatives","BTCF0:USTF0",1749502411823,0.90993181,108650.0,108640.0,0.8564358]
["bitfinex-derivatives","BTCF0:USTF0",1749502413127,0.90993181,108650.0,108640.0,0.71285609]
["bitfinex-derivatives","BTCF0:USTF0",1749502413424,0.90993181,108650.0,108640.0,0.85651319]
["bitfinex-derivatives","BTCF0:USTF0",1749502413625,1.09390841,108650.0,108640.0,0.85651319]
["bitfinex-derivatives","BTCF0:USTF0",1749502414626,0.90993181,108650.0,108640.0,0.85651319]
["bitfinex-derivatives","BTCF0:USTF0",1749502414826,0.90993181,108650.0,108640.0,0.65572693]
["bitfinex-derivatives","BTCF0:USTF0",1749502415521,0.90993181,108650.0,108640.0,0.85651319]
["bitfinex-derivatives","BTCF0:USTF0",1749502416027,0.39401181,108650.0,108640.0,0.85651319]
["bitfinex-derivatives","BTCF0:USTF0",1749502416326,0.90925181,108650.0,108640.0,0.71285609]
["bitfinex-derivatives","BTCF0:USTF0",1749502416526,0.39401181,108650.0,108640.0,0.71285609]
["bitfinex-derivatives","BTCF0:USTF0",1749502416722,0.90925181,108650.0,108640.0,0.92287572]
["bitfinex-derivatives","BTCF0:USTF0",1749502417826,0.66723218,108650.0,108640.0,0.92287572]
["bitfinex-derivatives","BTCF0:USTF0",1749502420328,0.85120888,108650.0,108640.0,0.86575567]
["bitfinex-derivatives","BTCF0:USTF0",1749502420528,0.66723218,108650.0,108640.0,0.86575567]
["bitfinex-derivatives","BTCF0:USTF0",1749502422337,0.15199218,108650.0,108640.0,0.86575567]
["bitfinex-derivatives","BTCF0:USTF0",1749502422535,0.66719218,108650.0,108640.0,0.86575567]
["bitfinex-derivatives","BTCF0:USTF0",1749502424039,0.85116878,108650.0,108640.0,0.86575567]
["bitfinex-derivatives","BTCF0:USTF0",1749502424336,0.70720652,108650.0,108640.0,0.83703319]
["bitfinex-derivatives","BTCF0:USTF0",1749502424635,0.66719218,108650.0,108640.0,0.72208946]
["bitfinex-derivatives","BTCF0:USTF0",1749502424846,0.66719218,108650.0,108640.0,0.62701878]
["bitfinex-derivatives","BTCF0:USTF0",1749502425047,0.66719218,108650.0,108640.0,0.72208946]
["bitfinex-derivatives","BTCF0:USTF0",1749502425247,0.70720542,108650.0,108640.0,0.8370372]
["bitfinex-derivatives","BTCF0:USTF0",1749502425443,0.66719218,108650.0,108640.0,0.8370372]
["bitfinex-derivatives","BTCF0:USTF0",1749502426145,0.66719218,108650.0,108640.0,0.72208946]
["bitfinex-derivatives","BTCF0:USTF0",1749502426847,0.66679218,108650.0,108640.0,0.72208946]
["bitfinex-derivatives","BTCF0:USTF0",1749502427046,0.66679218,108650.0,108640.0,0.83703337]
["bitfinex-derivatives","BTCF0:USTF0",1749502427245,0.63575218,108650.0,108640.0,1.19783337]
["bitfinex-derivatives","BTCF0:USTF0",1749502427450,0.63575218,108650.0,108640.0,1.08288946]
["bitfinex-derivatives","BTCF0:USTF0",1749502427748,0.63575218,108650.0,108640.0,1.19783314]
["bitfinex-derivatives","BTCF0:USTF0",1749502427949,0.63575218,108650.0,108640.0,1.08288946]
["bitfinex-derivatives","BTCF0:USTF0",1749502429450,0.63575218,108650.0,108640.0,1.19782669]
["bitfinex-derivatives","BTCF0:USTF0",1749502430948,0.63575218,108650.0,108640.0,1.08288946]
["bitfinex-derivatives","BTCF0:USTF0",1749502431158,0.63575218,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502432456,0.12099218,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502432952,0.63567218,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502435750,0.63567218,108650.0,108640.0,0.92287572]
["bitfinex-derivatives","BTCF0:USTF0",1749502435943,0.63567218,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502436658,0.12099218,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502437046,0.63583218,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502437248,0.12099218,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502437457,0.63607218,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502443654,0.07520369,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502444053,0.59012369,108650.0,108640.0,1.28367572]
["bitfinex-derivatives","BTCF0:USTF0",1749502444456,0.59012369,108650.0,108640.0,1.64447572]
["bitfinex-derivatives","BTCF0:USTF0",1749502445859,0.59008369,108650.0,108640.0,1.64447572]
["bitfinex-derivatives","BTCF0:USTF0",1749502446055,0.1839481,108670.0,108660.0,0.1839596]
["bitfinex-derivatives","BTCF0:USTF0",1749502446261,1.04621526,108670.0,108660.0,0.39397923]
["bitfinex-derivatives","BTCF0:USTF0",1749502446559,0.83619563,108670.0,108660.0,0.39397923]
["bitfinex-derivatives","BTCF0:USTF0",1749502446858,1.04661526,108670.0,108660.0,0.50887463]
["bitfinex-derivatives","BTCF0:USTF0",1749502447453,1.04861526,108670.0,108660.0,0.50887463]
["bitfinex-derivatives","BTCF0:USTF0",1749502448048,1.40941526,108670.0,108660.0,0.39397923]
["bitfinex-derivatives","BTCF0:USTF0",1749502448357,1.44138966,108670.0,108660.0,0.39397923]
["bitfinex-derivatives","BTCF0:USTF0",1749502448761,1.44338966,108670.0,108660.0,0.39397923]
["bitfinex-derivatives","BTCF0:USTF0",1749502448961,1.44138966,108670.0,108660.0,0.39397923]
["bitfinex-derivatives","BTCF0:USTF0",1749502449257,1.44138966,108670.0,108660.0,0.41237923]
["bitfinex-derivatives","BTCF0:USTF0",1749502449464,1.43938966,108670.0,108660.0,0.41237923]
["bitfinex-derivatives","BTCF0:USTF0",1749502449857,1.43938966,108670.0,108660.0,0.2023596]
["bitfinex-derivatives","BTCF0:USTF0",1749502450254,1.43938966,108670.0,108660.0,0.41237923]
["bitfinex-derivatives","BTCF0:USTF0",1749502452761,1.43970966,108670.0,108660.0,0.41237923]
["bitfinex-derivatives","BTCF0:USTF0",1749502456154,1.07890966,108670.0,108660.0,0.41237923]
["bitfinex-derivatives","BTCF0:USTF0",1749502456661,1.43970966,108670.0,108660.0,0.41237923]
["bitfinex-derivatives","BTCF0:USTF0",1749502456861,1.43970966,108670.0,108660.0,0.52727463]
["bitfinex-derivatives","BTCF0:USTF0",1749502458566,1.22969003,108670.0,108660.0,0.52727463]
["bitfinex-derivatives","BTCF0:USTF0",1749502458865,1.43970966,108670.0,108660.0,0.52727463]
["bitfinex-derivatives","BTCF0:USTF0",1749502461266,1.43970966,108670.0,108660.0,0.53133123]
["bitfinex-derivatives","BTCF0:USTF0",1749502462259,1.07890966,108670.0,108660.0,0.53133123]
["bitfinex-derivatives","BTCF0:USTF0",1749502462862,0.86889003,108670.0,108660.0,0.53133123]
["bitfinex-derivatives","BTCF0:USTF0",1749502463167,1.07890966,108670.0,108660.0,0.53133123]
["bitfinex-derivatives","BTCF0:USTF0",1749502463468,1.43970966,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502465465,1.07890966,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502465968,0.89496156,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502466169,1.07890476,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502466363,1.43970476,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502467870,1.07890476,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502468066,1.43970476,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502470071,1.22968513,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502470270,1.43970476,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502470465,1.07890476,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502470866,1.43970476,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502472366,1.44086476,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502475272,1.08006476,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502475863,1.44086476,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502483284,1.08006476,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502483979,0.10400193,108670.0,108660.0,0.83555086]
["bitfinex-derivatives","BTCF0:USTF0",1749502484179,0.58924193,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502484385,0.58884193,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502484583,0.5490144,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502484786,0.75903403,108670.0,108660.0,0.62553123]
["bitfinex-derivatives","BTCF0:USTF0",1749502485183,0.0323744,108670.0,108660.0,0.62653123]
["bitfinex-derivatives","BTCF0:USTF0",1749502485378,0.09704,108670.0,108660.0,1.08245546]
["bitfinex-derivatives","BTCF0:USTF0",1749502485681,0.75471373,108700.0,108690.0,0.1839092]
["bitfinex-derivatives","BTCF0:USTF0",1749502485984,0.77413493,108700.0,108690.0,0.39392883]
["bitfinex-derivatives","BTCF0:USTF0",1749502486185,1.34495456,108700.0,108690.0,0.48902883]
["bitfinex-derivatives","BTCF0:USTF0",1749502486484,1.34495456,108700.0,108690.0,0.2790092]
["bitfinex-derivatives","BTCF0:USTF0",1749502486681,1.3079438,108700.0,108690.0,0.48902883]
["bitfinex-derivatives","BTCF0:USTF0",1749502486879,1.55817495,108700.0,108690.0,0.2790092]
["bitfinex-derivatives","BTCF0:USTF0",1749502487078,1.51796343,108700.0,108690.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749502487278,0.1839094,108690.0,108680.0,0.60072303]
["bitfinex-derivatives","BTCF0:USTF0",1749502487587,0.39392903,108690.0,108680.0,0.58082772]
["bitfinex-derivatives","BTCF0:USTF0",1749502488491,0.75472903,108690.0,108680.0,0.58542772]
["bitfinex-derivatives","BTCF0:USTF0",1749502488685,0.39392903,108690.0,108680.0,0.58542772]
["bitfinex-derivatives","BTCF0:USTF0",1749502489482,0.1839094,108690.0,108680.0,0.59922772]
["bitfinex-derivatives","BTCF0:USTF0",1749502489791,0.75472903,108690.0,108680.0,0.59922772]
["bitfinex-derivatives","BTCF0:USTF0",1749502494187,0.5447094,108690.0,108680.0,0.59922772]
["bitfinex-derivatives","BTCF0:USTF0",1749502494393,0.75472903,108690.0,108680.0,0.59922772]
["bitfinex-derivatives","BTCF0:USTF0",1749502498188,0.39392903,108690.0,108680.0,0.59922772]
["bitfinex-derivatives","BTCF0:USTF0",1749502499196,0.81892903,108690.0,108680.0,0.59922772]
["bitfinex-derivatives","BTCF0:USTF0",1749502502096,1.30344903,108690.0,108680.0,0.59922772]
["bitfinex-derivatives","BTCF0:USTF0",1749502503700,1.30750563,108690.0,108680.0,0.59922772]
["bitfinex-derivatives","BTCF0:USTF0",1749502505301,1.30750563,108690.0,108680.0,0.38920809]
["bitfinex-derivatives","BTCF0:USTF0",1749502505490,1.30750563,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502505491,1.51752526,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502505697,1.64193326,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502505898,1.67323326,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502506793,1.58122526,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502507199,1.58093844,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502509606,1.62083288,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502510202,1.77353288,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502510400,1.77513434,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502510800,1.81820438,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502511703,1.39845194,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502512206,1.81956438,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502512404,1.77649434,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502512606,1.81956438,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502516009,0.88193194,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502516310,1.82064438,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502519706,1.62579434,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502519908,1.41631812,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502520207,1.41631812,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502520707,1.62619434,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502520907,1.41226152,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502521408,1.62213774,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502521705,1.2023853,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502521913,1.62213774,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502522610,1.62213774,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502522810,1.41226152,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502523111,1.82938152,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502525210,1.30950152,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502525409,1.82914152,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502526618,1.6192653,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502526913,1.82914152,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502527116,1.82914152,108690.0,108680.0,0.08213829]
["bitfinex-derivatives","BTCF0:USTF0",1749502527413,1.21354633,108690.0,108680.0,0.26606469]
["bitfinex-derivatives","BTCF0:USTF0",1749502527610,1.21354633,108690.0,108680.0,0.50898572]
["bitfinex-derivatives","BTCF0:USTF0",1749502527812,1.37066487,108690.0,108680.0,0.50898572]
["bitfinex-derivatives","BTCF0:USTF0",1749502528006,1.37026487,108690.0,108680.0,0.50898572]
["bitfinex-derivatives","BTCF0:USTF0",1749502528208,1.37066487,108690.0,108680.0,0.50898572]
["bitfinex-derivatives","BTCF0:USTF0",1749502528410,1.73146487,108690.0,108680.0,0.50898572]
["bitfinex-derivatives","BTCF0:USTF0",1749502528712,1.73150487,108690.0,108680.0,0.50898572]
["bitfinex-derivatives","BTCF0:USTF0",1749502529006,1.52168384,108690.0,108680.0,0.50898572]
["bitfinex-derivatives","BTCF0:USTF0",1749502529212,1.52168384,108690.0,108680.0,0.29916469]
["bitfinex-derivatives","BTCF0:USTF0",1749502530117,1.73145921,108690.0,108680.0,0.29916469]
["bitfinex-derivatives","BTCF0:USTF0",1749502530717,1.69156477,108690.0,108680.0,0.29916469]
["bitfinex-derivatives","BTCF0:USTF0",1749502534217,1.69562137,108690.0,108680.0,0.29916469]
["bitfinex-derivatives","BTCF0:USTF0",1749502535122,1.69156477,108690.0,108680.0,0.29916469]
["bitfinex-derivatives","BTCF0:USTF0",1749502536827,1.73264329,108690.0,108680.0,0.29916469]
["bitfinex-derivatives","BTCF0:USTF0",1749502537119,1.73264329,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502537120,1.94241866,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502537326,2.03661866,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502538228,2.04067526,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502538822,1.83089989,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502539229,1.82684329,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502540031,1.61706792,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502540222,1.82684329,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502541633,1.46604329,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502541934,2.18764329,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502542829,1.46604329,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502543028,2.18764329,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502543533,1.97786792,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502543733,2.18764329,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502544833,2.18764329,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502552638,1.46604329,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502552838,2.18764329,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502555339,2.18768153,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502557145,2.18768153,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502557438,2.18768153,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502557643,1.66812153,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502557834,2.18748153,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502558233,2.18752153,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502560436,1.66812153,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502560642,2.18740153,108690.0,108680.0,0.20246469]
["bitfinex-derivatives","BTCF0:USTF0",1749502561546,2.18740153,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502561842,2.18740153,108690.0,108680.0,0.20246479]
["bitfinex-derivatives","BTCF0:USTF0",1749502562144,2.18740153,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502562343,1.97758792,108690.0,108680.0,0.20246479]
["bitfinex-derivatives","BTCF0:USTF0",1749502562539,1.97778792,108690.0,108680.0,0.20246479]
["bitfinex-derivatives","BTCF0:USTF0",1749502562744,2.18760153,108690.0,108680.0,0.20246479]
["bitfinex-derivatives","BTCF0:USTF0",1749502563345,2.23067157,108690.0,108680.0,0.20246479]
["bitfinex-derivatives","BTCF0:USTF0",1749502563846,2.23067157,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502564546,2.18760153,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502565248,2.23067157,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502565448,2.23067157,108690.0,108680.0,0.20246479]
["bitfinex-derivatives","BTCF0:USTF0",1749502566649,2.23067157,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502567147,2.23067157,108690.0,108680.0,0.20246479]
["bitfinex-derivatives","BTCF0:USTF0",1749502567745,1.50907157,108690.0,108680.0,0.20246479]
["bitfinex-derivatives","BTCF0:USTF0",1749502567945,2.23067157,108690.0,108680.0,0.01853829]
["bitfinex-derivatives","BTCF0:USTF0",1749502568144,2.23067157,108690.0,108680.0,0.20246479]
["bitfinex-derivatives","BTCF0:USTF0",1749502568546,2.18760153,108690.0,108680.0,0.20246479]
["bitfinex-derivatives","BTCF0:USTF0",1749502569250,2.23067157,108690.0,108680.0,0.20246479]
["bitfinex-derivatives","BTCF0:USTF0",1749502569853,2.23063157,108690.0,108680.0,0.20246479]
["bitfinex-derivatives","BTCF0:USTF0",1749502570153,2.23063157,108690.0,108680.0,0.23356479]
["bitfinex-derivatives","BTCF0:USTF0",1749502570454,2.23063157,108690.0,108680.0,0.04963829]
["bitfinex-derivatives","BTCF0:USTF0",1749502570653,2.18756153,108690.0,108680.0,0.23356479]
["bitfinex-derivatives","BTCF0:USTF0",1749502570953,2.23063157,108690.0,108680.0,0.23356479]
["bitfinex-derivatives","BTCF0:USTF0",1749502571853,2.02081796,108690.0,108680.0,0.23356479]
["bitfinex-derivatives","BTCF0:USTF0",1749502572152,2.23063157,108690.0,108680.0,0.23356479]
["bitfinex-derivatives","BTCF0:USTF0",1749502572654,2.18756153,108690.0,108680.0,0.23356479]
["bitfinex-derivatives","BTCF0:USTF0",1749502572950,1.97774792,108690.0,108680.0,0.23356479]
["bitfinex-derivatives","BTCF0:USTF0",1749502573254,2.18756153,108690.0,108680.0,0.23356479]
["bitfinex-derivatives","BTCF0:USTF0",1749502573454,2.23063157,108690.0,108680.0,0.04963829]
["bitfinex-derivatives","BTCF0:USTF0",1749502573656,2.23063157,108690.0,108680.0,0.23356479]
["bitfinex-derivatives","BTCF0:USTF0",1749502573848,2.18756153,108690.0,108680.0,0.23356479]
["bitfinex-derivatives","BTCF0:USTF0",1749502575653,1.66812153,108690.0,108680.0,0.23356479]
["bitfinex-derivatives","BTCF0:USTF0",1749502575854,2.18764153,108690.0,108680.0,0.23356479]
["bitfinex-derivatives","BTCF0:USTF0",1749502576454,2.18764153,108690.0,108680.0,0.3482601]
["bitfinex-derivatives","BTCF0:USTF0",1749502577055,1.82684153,108690.0,108680.0,0.3482601]
["bitfinex-derivatives","BTCF0:USTF0",1749502577255,1.82680153,108690.0,108680.0,0.4130601]
["bitfinex-derivatives","BTCF0:USTF0",1749502577455,1.79680153,108690.0,108680.0,0.4130601]
["bitfinex-derivatives","BTCF0:USTF0",1749502577653,0.74498812,108690.0,108680.0,0.5081784]
["bitfinex-derivatives","BTCF0:USTF0",1749502577855,0.74458812,108690.0,108680.0,0.62287371]
["bitfinex-derivatives","BTCF0:USTF0",1749502578159,0.95480173,108690.0,108680.0,0.62287371]
["bitfinex-derivatives","BTCF0:USTF0",1749502578458,1.31560173,108690.0,108680.0,0.4130601]
["bitfinex-derivatives","BTCF0:USTF0",1749502578659,1.31560173,108690.0,108680.0,0.62287371]
["bitfinex-derivatives","BTCF0:USTF0",1749502579455,1.31560173,108690.0,108680.0,0.5081784]
["bitfinex-derivatives","BTCF0:USTF0",1749502579956,0.43520173,108690.0,108680.0,0.62287371]
["bitfinex-derivatives","BTCF0:USTF0",1749502580153,0.13959852,108690.0,108680.0,1.07879201]
["bitfinex-derivatives","BTCF0:USTF0",1749502580357,0.04107852,108690.0,108680.0,1.19348732]
["bitfinex-derivatives","BTCF0:USTF0",1749502580658,0.52032,108690.0,108680.0,1.19348732]
["bitfinex-derivatives","BTCF0:USTF0",1749502580851,0.0004,108690.0,108680.0,1.19348732]
["bitfinex-derivatives","BTCF0:USTF0",1749502581050,0.52028,108690.0,108680.0,1.19348732]
["bitfinex-derivatives","BTCF0:USTF0",1749502581253,0.7041891,108690.0,108680.0,1.19348732]
["bitfinex-derivatives","BTCF0:USTF0",1749502581459,0.52028,108690.0,108680.0,1.19448732]
["bitfinex-derivatives","BTCF0:USTF0",1749502581758,0.7041891,108690.0,108680.0,1.19448732]
["bitfinex-derivatives","BTCF0:USTF0",1749502581953,0.7041891,108690.0,108680.0,1.19548732]
["bitfinex-derivatives","BTCF0:USTF0",1749502582459,0.7041891,108690.0,108680.0,1.08079201]
["bitfinex-derivatives","BTCF0:USTF0",1749502582958,0.7041891,108690.0,108680.0,1.22416115]
["bitfinex-derivatives","BTCF0:USTF0",1749502585561,0.52028,108690.0,108680.0,1.22416115]
["bitfinex-derivatives","BTCF0:USTF0",1749502586055,0.52012,108690.0,108680.0,1.22416115]
["bitfinex-derivatives","BTCF0:USTF0",1749502589448,0.7040284,108690.0,108680.0,1.22416115]
["bitfinex-derivatives","BTCF0:USTF0",1749502589960,0.7040284,108690.0,108680.0,1.33851927]
["bitfinex-derivatives","BTCF0:USTF0",1749502590161,0.7040284,108690.0,108680.0,1.19515013]
["bitfinex-derivatives","BTCF0:USTF0",1749502590559,0.7040276,108690.0,108680.0,1.19515013]
["bitfinex-derivatives","BTCF0:USTF0",1749502591060,0.7040276,108690.0,108680.0,1.08079201]
["bitfinex-derivatives","BTCF0:USTF0",1749502591260,0.7040276,108690.0,108680.0,1.19514614]
["bitfinex-derivatives","BTCF0:USTF0",1749502591460,0.7040276,108690.0,108680.0,1.08079201]
["bitfinex-derivatives","BTCF0:USTF0",1749502592160,0.7040276,108690.0,108680.0,1.19514104]
["bitfinex-derivatives","BTCF0:USTF0",1749502592462,0.7040276,108690.0,108680.0,0.83434104]
["bitfinex-derivatives","BTCF0:USTF0",1749502592662,0.7040276,108690.0,108680.0,1.19514104]
["bitfinex-derivatives","BTCF0:USTF0",1749502593062,0.7040276,108690.0,108680.0,1.08079201]
["bitfinex-derivatives","BTCF0:USTF0",1749502593956,0.7040276,108690.0,108680.0,1.19513958]
["bitfinex-derivatives","BTCF0:USTF0",1749502594651,0.7040276,108690.0,108680.0,1.08079201]
["bitfinex-derivatives","BTCF0:USTF0",1749502594855,0.7040276,108690.0,108680.0,1.19514132]
["bitfinex-derivatives","BTCF0:USTF0",1749502595465,0.7040276,108690.0,108680.0,1.08079201]
["bitfinex-derivatives","BTCF0:USTF0",1749502595767,0.91384121,108690.0,108680.0,0.5101784]
["bitfinex-derivatives","BTCF0:USTF0",1749502595962,0.91384121,108690.0,108680.0,0.41473559]
["bitfinex-derivatives","BTCF0:USTF0",1749502596162,1.33764121,108690.0,108680.0,0.41473559]
["bitfinex-derivatives","BTCF0:USTF0",1749502596363,0.69913482,108690.0,108680.0,0.31883559]
["bitfinex-derivatives","BTCF0:USTF0",1749502596560,1.57945482,108690.0,108680.0,0.02053829]
["bitfinex-derivatives","BTCF0:USTF0",1749502596965,1.58351142,108690.0,108680.0,0.20446409]
["bitfinex-derivatives","BTCF0:USTF0",1749502597269,1.58351142,108690.0,108680.0,0.02053829]
["bitfinex-derivatives","BTCF0:USTF0",1749502598766,1.58351142,108690.0,108680.0,0.20446409]
["bitfinex-derivatives","BTCF0:USTF0",1749502599268,1.37373696,108690.0,108680.0,0.20446409]
["bitfinex-derivatives","BTCF0:USTF0",1749502599966,1.37373696,108690.0,108680.0,0.02053829]
["bitfinex-derivatives","BTCF0:USTF0",1749502600768,1.37373696,108690.0,108680.0,0.20446409]
["bitfinex-derivatives","BTCF0:USTF0",1749502601169,1.01293696,108690.0,108680.0,0.20446409]
["bitfinex-derivatives","BTCF0:USTF0",1749502601358,1.73453696,108690.0,108680.0,0.02053829]
["bitfinex-derivatives","BTCF0:USTF0",1749502601563,1.73453696,108690.0,108680.0,0.20446399]
["bitfinex-derivatives","BTCF0:USTF0",1749502602568,1.73453696,108690.0,108680.0,0.02053829]
["bitfinex-derivatives","BTCF0:USTF0",1749502605068,1.94033312,108690.0,108680.0,0.02053829]
["bitfinex-derivatives","BTCF0:USTF0",1749502605469,1.94033312,108690.0,108680.0,0.20446469]
["bitfinex-derivatives","BTCF0:USTF0",1749502606174,1.91038972,108690.0,108680.0,0.20446469]
["bitfinex-derivatives","BTCF0:USTF0",1749502606374,1.70053696,108690.0,108680.0,0.20446469]
["bitfinex-derivatives","BTCF0:USTF0",1749502607375,1.91038972,108690.0,108680.0,0.20446469]
["bitfinex-derivatives","BTCF0:USTF0",1749502607580,1.91038972,108690.0,108680.0,0.02053829]
["bitfinex-derivatives","BTCF0:USTF0",1749502608874,1.73974919,108690.0,108680.0,0.02053829]
["bitfinex-derivatives","BTCF0:USTF0",1749502609376,1.73974919,108690.0,108680.0,0.20446469]
["bitfinex-derivatives","BTCF0:USTF0",1749502612180,1.73569259,108690.0,108680.0,0.20446469]
["bitfinex-derivatives","BTCF0:USTF0",1749502612492,1.73569259,108690.0,108680.0,0.02053829]
["bitfinex-derivatives","BTCF0:USTF0",1749502612982,1.73569259,108690.0,108680.0,0.20446469]
["bitfinex-derivatives","BTCF0:USTF0",1749502613682,1.69648036,108690.0,108680.0,0.20446469]
["bitfinex-derivatives","BTCF0:USTF0",1749502614586,0.97488036,108690.0,108680.0,0.20446469]
["bitfinex-derivatives","BTCF0:USTF0",1749502614779,1.33568036,108690.0,108680.0,0.20446469]
["bitfinex-derivatives","BTCF0:USTF0",1749502616393,1.33973696,108690.0,108680.0,0.02053829]
["bitfinex-derivatives","BTCF0:USTF0",1749502618388,1.33568036,108690.0,108680.0,0.02053829]
["bitfinex-derivatives","BTCF0:USTF0",1749502618692,1.48838036,108690.0,108680.0,0.10638751]
["bitfinex-derivatives","BTCF0:USTF0",1749502618892,1.33568036,108690.0,108680.0,0.10638751]
["bitfinex-derivatives","BTCF0:USTF0",1749502619186,1.5455065,108690.0,108680.0,0.10638751]
["bitfinex-derivatives","BTCF0:USTF0",1749502619996,1.33566705,108690.0,108680.0,0.10638751]
["bitfinex-derivatives","BTCF0:USTF0",1749502622795,1.37223555,108690.0,108680.0,0.29031181]
["bitfinex-derivatives","BTCF0:USTF0",1749502622998,1.37223555,108690.0,108680.0,0.35251181]
["bitfinex-derivatives","BTCF0:USTF0",1749502623900,1.37223555,108690.0,108680.0,0.16858751]
["bitfinex-derivatives","BTCF0:USTF0",1749502625698,1.41523127,108690.0,108680.0,0.16858751]
["bitfinex-derivatives","BTCF0:USTF0",1749502627196,1.83235127,108690.0,108680.0,0.16858751]
["bitfinex-derivatives","BTCF0:USTF0",1749502629404,1.78935555,108690.0,108680.0,0.08273829]
["bitfinex-derivatives","BTCF0:USTF0",1749502629604,1.78935555,108690.0,108680.0,0.19710909]
["bitfinex-derivatives","BTCF0:USTF0",1749502633801,2.15015555,108690.0,108680.0,0.19710909]
["bitfinex-derivatives","BTCF0:USTF0",1749502634002,2.15015555,108690.0,108680.0,0.08273829]
["bitfinex-derivatives","BTCF0:USTF0",1749502636912,2.15024776,108690.0,108680.0,0.08273829]
["bitfinex-derivatives","BTCF0:USTF0",1749502637300,2.15024776,108690.0,108680.0,0.19710909]
["bitfinex-derivatives","BTCF0:USTF0",1749502637504,2.15024776,108690.0,108680.0,0.08273829]
["bitfinex-derivatives","BTCF0:USTF0",1749502639112,2.09310831,108690.0,108680.0,0.08273829]
["bitfinex-derivatives","BTCF0:USTF0",1749502639311,2.30294776,108690.0,108680.0,0.08273829]
["bitfinex-derivatives","BTCF0:USTF0",1749502639810,1.57522831,108690.0,108680.0,0.08273829]
["bitfinex-derivatives","BTCF0:USTF0",1749502640111,2.30210776,108690.0,108680.0,0.08273829]
["bitfinex-derivatives","BTCF0:USTF0",1749502641010,2.72178666,108690.0,108680.0,0.13490909]
["bitfinex-derivatives","BTCF0:USTF0",1749502641206,0.1839412,108670.0,108660.0,0.42122724]
["bitfinex-derivatives","BTCF0:USTF0",1749502641506,0.91010065,108670.0,108660.0,0.42122724]
["bitfinex-derivatives","BTCF0:USTF0",1749502641711,0.39378065,108670.0,108660.0,0.42122724]
["bitfinex-derivatives","BTCF0:USTF0",1749502641912,1.27094065,108670.0,108660.0,0.42122724]
["bitfinex-derivatives","BTCF0:USTF0",1749502642314,1.27094065,108670.0,108660.0,0.42522724]
["bitfinex-derivatives","BTCF0:USTF0",1749502643210,1.27090065,108670.0,108660.0,0.42522724]
["bitfinex-derivatives","BTCF0:USTF0",1749502643410,0.91110065,108670.0,108660.0,0.42922724]
["bitfinex-derivatives","BTCF0:USTF0",1749502643714,0.7012612,108670.0,108660.0,0.42922724]
["bitfinex-derivatives","BTCF0:USTF0",1749502643913,0.91110065,108670.0,108660.0,0.42922724]
["bitfinex-derivatives","BTCF0:USTF0",1749502645223,0.91110065,108670.0,108660.0,0.2858581]
["bitfinex-derivatives","BTCF0:USTF0",1749502645517,1.27190065,108670.0,108660.0,0.2858581]
["bitfinex-derivatives","BTCF0:USTF0",1749502650415,1.27162065,108670.0,108660.0,0.2858581]
["bitfinex-derivatives","BTCF0:USTF0",1749502650918,0.91082065,108670.0,108660.0,0.2858581]
["bitfinex-derivatives","BTCF0:USTF0",1749502651118,0.91082065,108670.0,108660.0,0.40040619]
["bitfinex-derivatives","BTCF0:USTF0",1749502651319,1.27162065,108670.0,108660.0,0.40040619]
["bitfinex-derivatives","BTCF0:USTF0",1749502653615,0.5457412,108670.0,108660.0,0.61024564]
["bitfinex-derivatives","BTCF0:USTF0",1749502653813,1.27150065,108670.0,108660.0,0.40040619]
["bitfinex-derivatives","BTCF0:USTF0",1749502654208,0.91070065,108670.0,108660.0,0.40040619]
["bitfinex-derivatives","BTCF0:USTF0",1749502656116,0.001,108670.0,108660.0,1.18088509]
["bitfinex-derivatives","BTCF0:USTF0",1749502656316,0.51708,108670.0,108660.0,1.20970614]
["bitfinex-derivatives","BTCF0:USTF0",1749502656516,0.51748,108670.0,108660.0,1.20970614]
["bitfinex-derivatives","BTCF0:USTF0",1749502660221,0.0014,108670.0,108660.0,1.20970614]
["bitfinex-derivatives","BTCF0:USTF0",1749502660419,0.5174,108670.0,108660.0,1.066337]
["bitfinex-derivatives","BTCF0:USTF0",1749502660623,0.5174,108670.0,108660.0,1.20970614]
["bitfinex-derivatives","BTCF0:USTF0",1749502667535,0.5174,108670.0,108660.0,1.066337]
["bitfinex-derivatives","BTCF0:USTF0",1749502667736,0.5174,108670.0,108660.0,1.26712326]
["bitfinex-derivatives","BTCF0:USTF0",1749502667936,0.5174,108670.0,108660.0,0.90632326]
["bitfinex-derivatives","BTCF0:USTF0",1749502668236,0.5174,108670.0,108660.0,1.26712326]
["bitfinex-derivatives","BTCF0:USTF0",1749502671639,0.5174,108670.0,108660.0,0.90632326]
["bitfinex-derivatives","BTCF0:USTF0",1749502671840,0.5174,108670.0,108660.0,1.26712326]
["bitfinex-derivatives","BTCF0:USTF0",1749502673242,0.5174,108670.0,108660.0,1.20927461]
["bitfinex-derivatives","BTCF0:USTF0",1749502677454,0.5174,108670.0,108660.0,1.26712326]
["bitfinex-derivatives","BTCF0:USTF0",1749502679357,0.5174,108670.0,108660.0,0.90632326]
["bitfinex-derivatives","BTCF0:USTF0",1749502679557,0.5174,108670.0,108660.0,1.26712326]
["bitfinex-derivatives","BTCF0:USTF0",1749502687067,0.5174,108670.0,108660.0,1.066337]
["bitfinex-derivatives","BTCF0:USTF0",1749502688065,0.5174,108670.0,108660.0,1.26681499]
["bitfinex-derivatives","BTCF0:USTF0",1749502688563,0.5174,108670.0,108660.0,1.066337]
["bitfinex-derivatives","BTCF0:USTF0",1749502689165,0.5174,108670.0,108660.0,1.427137]
["bitfinex-derivatives","BTCF0:USTF0",1749502691668,0.49168577,108670.0,108660.0,1.71397452]
["bitfinex-derivatives","BTCF0:USTF0",1749502694270,0.49168577,108670.0,108660.0,1.427137]
["bitfinex-derivatives","BTCF0:USTF0",1749502694960,0.49168577,108670.0,108660.0,1.71397452]
["bitfinex-derivatives","BTCF0:USTF0",1749502695570,0.49168577,108670.0,108660.0,1.50413507]
["bitfinex-derivatives","BTCF0:USTF0",1749502696560,0.49168577,108670.0,108660.0,1.71397452]
["bitfinex-derivatives","BTCF0:USTF0",1749502697573,0.49168577,108670.0,108660.0,0.99237452]
["bitfinex-derivatives","BTCF0:USTF0",1749502697874,0.49168577,108670.0,108660.0,1.71397452]
["bitfinex-derivatives","BTCF0:USTF0",1749502698172,0.49168577,108670.0,108660.0,1.50413507]
["bitfinex-derivatives","BTCF0:USTF0",1749502698474,0.49168577,108670.0,108660.0,1.71397452]
["bitfinex-derivatives","BTCF0:USTF0",1749502702066,0.46597151,108670.0,108660.0,1.71397452]
["bitfinex-derivatives","BTCF0:USTF0",1749502703479,0.46597151,108670.0,108660.0,0.99237452]
["bitfinex-derivatives","BTCF0:USTF0",1749502703672,0.46597151,108670.0,108660.0,1.71397452]
["bitfinex-derivatives","BTCF0:USTF0",1749502703975,0.06163829,108680.0,108670.0,0.1839448]
["bitfinex-derivatives","BTCF0:USTF0",1749502704173,0.18416189,108690.0,108680.0,0.1839279]
["bitfinex-derivatives","BTCF0:USTF0",1749502704370,0.76290189,108690.0,108680.0,0.89783725]
["bitfinex-derivatives","BTCF0:USTF0",1749502704565,0.97274134,108690.0,108680.0,0.89783725]
["bitfinex-derivatives","BTCF0:USTF0",1749502704768,0.19352,108690.0,108680.0,1.09843174]
["bitfinex-derivatives","BTCF0:USTF0",1749502704964,0.795751,108690.0,108680.0,0.95516184]
["bitfinex-derivatives","BTCF0:USTF0",1749502705368,0.280911,108690.0,108680.0,0.74532239]
["bitfinex-derivatives","BTCF0:USTF0",1749502705574,1.00559045,108690.0,108680.0,0.95516184]
["bitfinex-derivatives","BTCF0:USTF0",1749502705774,1.00559045,108690.0,108680.0,0.95616184]
["bitfinex-derivatives","BTCF0:USTF0",1749502706467,1.00559045,108690.0,108680.0,1.0993603]
["bitfinex-derivatives","BTCF0:USTF0",1749502706674,1.00559045,108690.0,108680.0,1.1003603]
["bitfinex-derivatives","BTCF0:USTF0",1749502707882,1.00559045,108690.0,108680.0,0.89052085]
["bitfinex-derivatives","BTCF0:USTF0",1749502708073,1.00559045,108690.0,108680.0,1.1003603]
["bitfinex-derivatives","BTCF0:USTF0",1749502713486,1.00559045,108690.0,108680.0,0.89976581]
["bitfinex-derivatives","BTCF0:USTF0",1749502716989,1.00559045,108690.0,108680.0,0.68992636]
["bitfinex-derivatives","BTCF0:USTF0",1749502717190,1.00559045,108690.0,108680.0,0.53896581]
["bitfinex-derivatives","BTCF0:USTF0",1749502718289,1.00559045,108690.0,108680.0,0.32912636]
["bitfinex-derivatives","BTCF0:USTF0",1749502718491,1.00559045,108690.0,108680.0,0.53896581]
["bitfinex-derivatives","BTCF0:USTF0",1749502719088,1.00559045,108690.0,108680.0,0.54356581]
["bitfinex-derivatives","BTCF0:USTF0",1749502719793,1.00559045,108690.0,108680.0,0.55736581]
["bitfinex-derivatives","BTCF0:USTF0",1749502722193,1.00559045,108690.0,108680.0,0.34752636]
["bitfinex-derivatives","BTCF0:USTF0",1749502722390,1.00559045,108690.0,108680.0,0.55736581]
["bitfinex-derivatives","BTCF0:USTF0",1749502725692,1.00559045,108690.0,108680.0,0.34752636]
["bitfinex-derivatives","BTCF0:USTF0",1749502726103,1.00559045,108690.0,108680.0,0.55736581]
["bitfinex-derivatives","BTCF0:USTF0",1749502726493,1.00559045,108690.0,108680.0,0.37343791]
["bitfinex-derivatives","BTCF0:USTF0",1749502726688,1.00313986,108690.0,108680.0,0.37343791]
["bitfinex-derivatives","BTCF0:USTF0",1749502727598,1.00313986,108690.0,108680.0,0.55736581]
["bitfinex-derivatives","BTCF0:USTF0",1749502728095,1.36393986,108690.0,108680.0,0.55736581]
["bitfinex-derivatives","BTCF0:USTF0",1749502728299,1.00313986,108690.0,108680.0,0.55736581]
["bitfinex-derivatives","BTCF0:USTF0",1749502729092,1.57377931,108690.0,108680.0,0.16359846]
["bitfinex-derivatives","BTCF0:USTF0",1749502729297,1.68465052,108690.0,108680.0,0.16359846]
["bitfinex-derivatives","BTCF0:USTF0",1749502729497,1.68625192,108690.0,108680.0,0.16359846]
["bitfinex-derivatives","BTCF0:USTF0",1749502730696,1.21157247,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502730997,1.63125137,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502731296,1.42141192,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502731500,1.93901192,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502732306,1.90614871,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502733403,1.90629951,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502733599,2.05899951,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502733998,1.63916981,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502734307,1.80899951,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502736702,1.84866499,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502738799,1.33106499,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502739010,1.85014499,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502739310,1.33862729,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502739508,1.75885699,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502739698,1.08675699,108690.0,108680.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1749502739902,1.60591699,108690.0,108680.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1749502740214,1.39640214,108690.0,108680.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1749502740408,1.37971273,108690.0,108680.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1749502740610,0.86019273,108690.0,108680.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1749502740911,0.86019273,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502741107,1.37967273,108690.0,108680.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1749502741606,1.37967273,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502742210,1.37967273,108690.0,108680.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1749502743211,1.38021918,108690.0,108680.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1749502743906,0.86073918,108690.0,108680.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1749502744212,1.38005918,108690.0,108680.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1749502744910,0.86073918,108690.0,108680.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1749502745111,1.37997918,108690.0,108680.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1749502745409,1.37997918,108690.0,108680.0,0.0190414]
["bitfinex-derivatives","BTCF0:USTF0",1749502747608,0.61922433,108690.0,108680.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1749502747813,0.5790124,108690.0,108680.0,0.2658693]
["bitfinex-derivatives","BTCF0:USTF0",1749502748014,1.27594725,108690.0,108680.0,0.2658693]
["bitfinex-derivatives","BTCF0:USTF0",1749502748216,0.75662725,108690.0,108680.0,0.2658693]
["bitfinex-derivatives","BTCF0:USTF0",1749502748420,0.75622725,108690.0,108680.0,0.2658693]
["bitfinex-derivatives","BTCF0:USTF0",1749502748604,1.27614725,108690.0,108680.0,0.2658693]
["bitfinex-derivatives","BTCF0:USTF0",1749502749710,0.75662725,108690.0,108680.0,0.2658693]
["bitfinex-derivatives","BTCF0:USTF0",1749502749911,1.27606725,108690.0,108680.0,0.2658693]
["bitfinex-derivatives","BTCF0:USTF0",1749502750711,1.27606725,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502751513,0.89491515,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502751716,1.27434585,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502752616,1.27394585,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502753322,1.31476065,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502754014,0.75502585,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502754314,1.0642709,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502754521,1.0638309,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502754716,1.27414575,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502754909,0.75502575,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502755110,1.27410575,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502756725,0.91322575,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502756921,1.27362575,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502757224,1.0641109,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502757524,1.27402575,108690.0,108680.0,0.2980693]
["bitfinex-derivatives","BTCF0:USTF0",1749502760126,1.27402575,108690.0,108680.0,0.41226724]
["bitfinex-derivatives","BTCF0:USTF0",1749502763236,1.27384804,108690.0,108680.0,0.62200438]
["bitfinex-derivatives","BTCF0:USTF0",1749502764724,0.21013714,108690.0,108680.0,0.62200438]
["bitfinex-derivatives","BTCF0:USTF0",1749502765025,0.09808,108690.0,108680.0,1.74428666]
["bitfinex-derivatives","BTCF0:USTF0",1749502765226,0.17030476,108710.0,108700.0,0.183894]
["bitfinex-derivatives","BTCF0:USTF0",1749502765418,0.1838771,108710.0,108700.0,0.39363114]
["bitfinex-derivatives","BTCF0:USTF0",1749502765724,1.0698371,108710.0,108700.0,0.279094]
["bitfinex-derivatives","BTCF0:USTF0",1749502765928,1.27957424,108710.0,108700.0,0.279094]
["bitfinex-derivatives","BTCF0:USTF0",1749502766120,1.0698371,108710.0,108700.0,0.279094]
["bitfinex-derivatives","BTCF0:USTF0",1749502766327,1.14350527,108710.0,108700.0,0.279094]
["bitfinex-derivatives","BTCF0:USTF0",1749502766526,1.35484241,108710.0,108700.0,0.279094]
["bitfinex-derivatives","BTCF0:USTF0",1749502766728,1.35524241,108710.0,108700.0,0.279094]
["bitfinex-derivatives","BTCF0:USTF0",1749502767228,1.41674079,108710.0,108700.0,0.279094]
["bitfinex-derivatives","BTCF0:USTF0",1749502768134,1.20700527,108710.0,108700.0,0.279094]
["bitfinex-derivatives","BTCF0:USTF0",1749502768333,1.41674079,108710.0,108700.0,0.279094]
["bitfinex-derivatives","BTCF0:USTF0",1749502769137,1.41674079,108710.0,108700.0,0.297474]
["bitfinex-derivatives","BTCF0:USTF0",1749502770132,0.89158079,108710.0,108700.0,0.297474]
["bitfinex-derivatives","BTCF0:USTF0",1749502770429,1.42726079,108710.0,108700.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1749502770732,1.42726079,108710.0,108700.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1749502771131,1.4288619,108710.0,108700.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1749502771333,1.47154694,108710.0,108700.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1749502772432,1.47054694,108710.0,108700.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1749502772833,0.183894,108700.0,108690.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749502773140,1.47770504,108700.0,108690.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749502774037,1.47770504,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502777340,1.31066249,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502778443,1.46336249,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502778741,1.31066249,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502781342,1.26796952,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502781539,1.3106823,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502782041,1.3106823,108700.0,108690.0,0.19004919]
["bitfinex-derivatives","BTCF0:USTF0",1749502782343,1.8460423,108700.0,108690.0,0.19004919]
["bitfinex-derivatives","BTCF0:USTF0",1749502782538,1.8464423,108700.0,108690.0,0.19004919]
["bitfinex-derivatives","BTCF0:USTF0",1749502782938,1.60460678,108700.0,108690.0,0.19004919]
["bitfinex-derivatives","BTCF0:USTF0",1749502783137,1.60460678,108700.0,108690.0,0.28504919]
["bitfinex-derivatives","BTCF0:USTF0",1749502783138,1.77162952,108700.0,108690.0,0.28504919]
["bitfinex-derivatives","BTCF0:USTF0",1749502783742,1.77162952,108700.0,108690.0,0.22204919]
["bitfinex-derivatives","BTCF0:USTF0",1749502784346,1.23626952,108700.0,108690.0,0.22204919]
["bitfinex-derivatives","BTCF0:USTF0",1749502784641,1.81414888,108700.0,108690.0,0.19004919]
["bitfinex-derivatives","BTCF0:USTF0",1749502785642,1.81414888,108700.0,108690.0,0.19104919]
["bitfinex-derivatives","BTCF0:USTF0",1749502786442,1.81414888,108700.0,108690.0,0.19004919]
["bitfinex-derivatives","BTCF0:USTF0",1749502788043,1.81414888,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502788344,1.27898888,108700.0,108690.0,0.19004929]
["bitfinex-derivatives","BTCF0:USTF0",1749502788542,1.81362888,108700.0,108690.0,0.19004929]
["bitfinex-derivatives","BTCF0:USTF0",1749502789249,1.81362888,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502789738,1.81362888,108700.0,108690.0,0.19004929]
["bitfinex-derivatives","BTCF0:USTF0",1749502790144,1.81362888,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502790339,1.81362888,108700.0,108690.0,0.19004929]
["bitfinex-derivatives","BTCF0:USTF0",1749502790545,1.81362888,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502791139,1.77090952,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502791337,1.81364316,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502791638,1.77090952,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502791838,1.81364315,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502792148,1.81364315,108700.0,108690.0,0.19004929]
["bitfinex-derivatives","BTCF0:USTF0",1749502792357,1.81364315,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502792945,1.77090952,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502793546,1.81363174,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502793947,1.81351174,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502794154,1.77078952,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502794351,1.81350996,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502795847,1.84650996,108700.0,108690.0,0.00613829]
["bitfinex-derivatives","BTCF0:USTF0",1749502797748,1.84650996,108700.0,108690.0,0.01019489]
["bitfinex-derivatives","BTCF0:USTF0",1749502800450,1.8895854,108700.0,108690.0,0.01019489]
["bitfinex-derivatives","BTCF0:USTF0",1749502800848,1.67984988,108700.0,108690.0,0.01019489]
["bitfinex-derivatives","BTCF0:USTF0",1749502801148,1.8895854,108700.0,108690.0,0.01019489]
["bitfinex-derivatives","BTCF0:USTF0",1749502801552,1.67984988,108700.0,108690.0,0.01019489]
["bitfinex-derivatives","BTCF0:USTF0",1749502801746,1.8895854,108700.0,108690.0,0.01019489]
["bitfinex-derivatives","BTCF0:USTF0",1749502802044,1.8895854,108700.0,108690.0,0.04309489]
["bitfinex-derivatives","BTCF0:USTF0",1749502802552,1.67984988,108700.0,108690.0,0.04309489]
["bitfinex-derivatives","BTCF0:USTF0",1749502802751,1.8895854,108700.0,108690.0,0.04309489]
["bitfinex-derivatives","BTCF0:USTF0",1749502803152,1.67984988,108700.0,108690.0,0.04309489]
["bitfinex-derivatives","BTCF0:USTF0",1749502803354,1.8895854,108700.0,108690.0,0.04309489]
["bitfinex-derivatives","BTCF0:USTF0",1749502806260,0.9380254,108700.0,108690.0,0.22700589]
["bitfinex-derivatives","BTCF0:USTF0",1749502806454,1.11236988,108700.0,108690.0,0.04309489]
["bitfinex-derivatives","BTCF0:USTF0",1749502806660,1.8569454,108700.0,108690.0,0.07559489]
["bitfinex-derivatives","BTCF0:USTF0",1749502807659,0.9050254,108700.0,108690.0,0.07559489]
["bitfinex-derivatives","BTCF0:USTF0",1749502807958,0.9050254,108700.0,108690.0,0.29190589]
["bitfinex-derivatives","BTCF0:USTF0",1749502807959,1.8249454,108700.0,108690.0,0.29190589]
["bitfinex-derivatives","BTCF0:USTF0",1749502808257,0.85385468,108700.0,108690.0,0.29190589]
["bitfinex-derivatives","BTCF0:USTF0",1749502808455,0.25248068,108700.0,108690.0,0.29190589]
["bitfinex-derivatives","BTCF0:USTF0",1749502808761,0.719574,108700.0,108690.0,0.29190589]
["bitfinex-derivatives","BTCF0:USTF0",1749502808959,0.719574,108700.0,108690.0,0.43458514]
["bitfinex-derivatives","BTCF0:USTF0",1749502808960,0.92890952,108700.0,108690.0,0.43458514]
["bitfinex-derivatives","BTCF0:USTF0",1749502809162,1.080374,108700.0,108690.0,0.43458514]
["bitfinex-derivatives","BTCF0:USTF0",1749502809466,1.080374,108700.0,108690.0,0.29190589]
["bitfinex-derivatives","BTCF0:USTF0",1749502810958,1.080094,108700.0,108690.0,0.29190589]
["bitfinex-derivatives","BTCF0:USTF0",1749502811152,0.648734,108700.0,108690.0,0.29190589]
["bitfinex-derivatives","BTCF0:USTF0",1749502811354,1.080054,108700.0,108690.0,0.29190589]
["bitfinex-derivatives","BTCF0:USTF0",1749502812059,1.080054,108700.0,108690.0,0.28784929]
["bitfinex-derivatives","BTCF0:USTF0",1749502812653,0.719254,108700.0,108690.0,0.28784929]
["bitfinex-derivatives","BTCF0:USTF0",1749502812861,0.719254,108700.0,108690.0,0.64026406]
["bitfinex-derivatives","BTCF0:USTF0",1749502813056,0.184294,108700.0,108690.0,0.49758481]
["bitfinex-derivatives","BTCF0:USTF0",1749502813257,0.53532,108700.0,108690.0,1.34306406]
["bitfinex-derivatives","BTCF0:USTF0",1749502813458,0.53492,108700.0,108690.0,1.20038481]
["bitfinex-derivatives","BTCF0:USTF0",1749502813658,0.53532,108700.0,108690.0,1.34306406]
["bitfinex-derivatives","BTCF0:USTF0",1749502813860,0.92894962,108700.0,108690.0,1.13332854]
["bitfinex-derivatives","BTCF0:USTF0",1749502814162,0.92894962,108700.0,108690.0,0.88332854]
["bitfinex-derivatives","BTCF0:USTF0",1749502815061,0.93300622,108700.0,108690.0,0.88332854]
["bitfinex-derivatives","BTCF0:USTF0",1749502815360,0.7232707,108700.0,108690.0,0.88332854]
["bitfinex-derivatives","BTCF0:USTF0",1749502815559,0.5393766,108700.0,108690.0,0.88332854]
["bitfinex-derivatives","BTCF0:USTF0",1749502815759,0.7232707,108700.0,108690.0,0.74064929]
["bitfinex-derivatives","BTCF0:USTF0",1749502816555,0.5393766,108700.0,108690.0,0.74064929]
["bitfinex-derivatives","BTCF0:USTF0",1749502816755,0.7232706,108700.0,108690.0,0.74064929]
["bitfinex-derivatives","BTCF0:USTF0",1749502817761,0.5393766,108700.0,108690.0,0.74064929]
["bitfinex-derivatives","BTCF0:USTF0",1749502817963,0.0044566,108700.0,108690.0,0.95038481]
["bitfinex-derivatives","BTCF0:USTF0",1749502818263,0.5393766,108700.0,108690.0,0.95038481]
["bitfinex-derivatives","BTCF0:USTF0",1749502819460,2.0393766,108700.0,108690.0,0.95038481]
["bitfinex-derivatives","BTCF0:USTF0",1749502820761,2.0393766,108700.0,108690.0,0.85838481]
["bitfinex-derivatives","BTCF0:USTF0",1749502822366,2.0393766,108700.0,108690.0,0.64864929]
["bitfinex-derivatives","BTCF0:USTF0",1749502823867,2.0385366,108700.0,108690.0,0.64864929]
["bitfinex-derivatives","BTCF0:USTF0",1749502824162,2.0385366,108700.0,108690.0,0.85838481]
["bitfinex-derivatives","BTCF0:USTF0",1749502824666,2.2224306,108700.0,108690.0,0.85838481]
["bitfinex-derivatives","BTCF0:USTF0",1749502824864,2.2224306,108700.0,108690.0,1.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1749502825264,2.0382966,108700.0,108690.0,1.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1749502825467,2.2221906,108700.0,108690.0,1.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1749502826064,2.2221906,108700.0,108690.0,0.79132854]
["bitfinex-derivatives","BTCF0:USTF0",1749502826870,2.2221906,108700.0,108690.0,1.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1749502829873,2.0382966,108700.0,108690.0,1.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1749502835577,2.2221906,108700.0,108690.0,1.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1749502835776,2.0382966,108700.0,108690.0,1.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1749502837280,2.24801219,108700.0,108690.0,1.00104413]
["bitfinex-derivatives","BTCF0:USTF0",1749502837484,2.24801219,108700.0,108690.0,1.20163862]
["bitfinex-derivatives","BTCF0:USTF0",1749502838081,2.24801219,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502839083,2.0382966,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502839276,2.24801219,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502839471,2.0382966,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502839676,2.24801219,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502840183,2.0382966,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502840382,2.24801219,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502843283,1.71417219,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502843487,2.0358166,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502847084,2.24553219,108700.0,108690.0,0.84924378]
["bitfinex-derivatives","BTCF0:USTF0",1749502847390,2.24553219,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502853186,2.24461219,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502853588,2.0348966,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502855291,2.0348966,108700.0,108690.0,0.84924378]
["bitfinex-derivatives","BTCF0:USTF0",1749502855594,2.0348966,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502857996,2.0328566,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502858998,2.24257219,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502860197,2.0328566,108700.0,108690.0,1.05895937]
["bitfinex-derivatives","BTCF0:USTF0",1749502860799,2.0328566,108700.0,108690.0,1.07275937]
["bitfinex-derivatives","BTCF0:USTF0",1749502861296,2.0328566,108700.0,108690.0,0.86304378]
["bitfinex-derivatives","BTCF0:USTF0",1749502861599,2.0328566,108700.0,108690.0,1.07275937]
["bitfinex-derivatives","BTCF0:USTF0",1749502862794,2.0328566,108700.0,108690.0,1.07735937]
["bitfinex-derivatives","BTCF0:USTF0",1749502864801,2.0336166,108700.0,108690.0,1.07735937]
["bitfinex-derivatives","BTCF0:USTF0",1749502866800,1.5044566,108700.0,108690.0,1.07735937]
["bitfinex-derivatives","BTCF0:USTF0",1749502867297,0.0044566,108700.0,108690.0,1.28707496]
["bitfinex-derivatives","BTCF0:USTF0",1749502867501,0.5336966,108700.0,108690.0,1.28707496]
["bitfinex-derivatives","BTCF0:USTF0",1749502867907,2.0332966,108700.0,108690.0,1.07735937]
["bitfinex-derivatives","BTCF0:USTF0",1749502868201,2.0336966,108700.0,108690.0,1.07735937]
["bitfinex-derivatives","BTCF0:USTF0",1749502868904,2.0336966,108700.0,108690.0,1.28707496]
["bitfinex-derivatives","BTCF0:USTF0",1749502869298,2.0336966,108700.0,108690.0,1.01066833]
["bitfinex-derivatives","BTCF0:USTF0",1749502869602,2.0336966,108700.0,108690.0,1.01978943]
["bitfinex-derivatives","BTCF0:USTF0",1749502869800,2.0336966,108700.0,108690.0,0.87676488]
["bitfinex-derivatives","BTCF0:USTF0",1749502869996,2.0332966,108700.0,108690.0,0.87676488]
["bitfinex-derivatives","BTCF0:USTF0",1749502870196,2.0336966,108700.0,108690.0,1.01976565]
["bitfinex-derivatives","BTCF0:USTF0",1749502870794,2.0336966,108700.0,108690.0,0.81005006]
["bitfinex-derivatives","BTCF0:USTF0",1749502871000,2.0336966,108700.0,108690.0,1.01976565]
["bitfinex-derivatives","BTCF0:USTF0",1749502871201,2.0336966,108700.0,108690.0,0.81005006]
["bitfinex-derivatives","BTCF0:USTF0",1749502871593,2.0336966,108700.0,108690.0,1.01976565]
["bitfinex-derivatives","BTCF0:USTF0",1749502872296,1.6056566,108700.0,108690.0,1.22948124]
["bitfinex-derivatives","BTCF0:USTF0",1749502872497,1.5040566,108700.0,108690.0,0.81005006]
["bitfinex-derivatives","BTCF0:USTF0",1749502872697,2.0367766,108700.0,108690.0,1.01976565]
["bitfinex-derivatives","BTCF0:USTF0",1749502873493,1.5044566,108700.0,108690.0,0.87676488]
["bitfinex-derivatives","BTCF0:USTF0",1749502873692,2.0369366,108700.0,108690.0,0.87676488]
["bitfinex-derivatives","BTCF0:USTF0",1749502873893,2.0369366,108700.0,108690.0,1.08648047]
["bitfinex-derivatives","BTCF0:USTF0",1749502874506,1.5044566,108700.0,108690.0,1.08648047]
["bitfinex-derivatives","BTCF0:USTF0",1749502874710,1.9358566,108700.0,108690.0,1.08648047]
["bitfinex-derivatives","BTCF0:USTF0",1749502875405,1.5044566,108700.0,108690.0,1.08648047]
["bitfinex-derivatives","BTCF0:USTF0",1749502875610,1.9357766,108700.0,108690.0,1.08648047]
["bitfinex-derivatives","BTCF0:USTF0",1749502875909,1.9357766,108700.0,108690.0,1.22948124]
["bitfinex-derivatives","BTCF0:USTF0",1749502875910,1.9353766,108700.0,108690.0,1.22948124]
["bitfinex-derivatives","BTCF0:USTF0",1749502876099,1.9357766,108700.0,108690.0,1.22948124]
["bitfinex-derivatives","BTCF0:USTF0",1749502878408,0.1022,108720.0,108690.0,1.34728583]
["bitfinex-derivatives","BTCF0:USTF0",1749502878605,0.1022,108720.0,108710.0,0.75439269]
["bitfinex-derivatives","BTCF0:USTF0",1749502878906,0.80477559,108720.0,108710.0,0.75439269]
["bitfinex-derivatives","BTCF0:USTF0",1749502879097,0.8934625,108720.0,108710.0,0.75439269]
["bitfinex-derivatives","BTCF0:USTF0",1749502879305,0.8934625,108720.0,108710.0,0.39359269]
["bitfinex-derivatives","BTCF0:USTF0",1749502879707,0.8944625,108720.0,108710.0,0.39359269]
["bitfinex-derivatives","BTCF0:USTF0",1749502879909,0.8944625,108720.0,108710.0,0.1838771]
["bitfinex-derivatives","BTCF0:USTF0",1749502880111,0.8985191,108720.0,108710.0,0.53659346]
["bitfinex-derivatives","BTCF0:USTF0",1749502880502,0.8995191,108720.0,108710.0,0.53659346]
["bitfinex-derivatives","BTCF0:USTF0",1749502881006,0.88561816,108720.0,108710.0,0.53659346]
["bitfinex-derivatives","BTCF0:USTF0",1749502881504,0.88561816,108720.0,108710.0,0.32687787]
["bitfinex-derivatives","BTCF0:USTF0",1749502881711,0.88461816,108720.0,108710.0,0.53859346]
["bitfinex-derivatives","BTCF0:USTF0",1749502882009,0.88361816,108720.0,108710.0,0.54518346]
["bitfinex-derivatives","BTCF0:USTF0",1749502882910,0.89804128,108720.0,108710.0,0.54518346]
["bitfinex-derivatives","BTCF0:USTF0",1749502883112,0.68832569,108720.0,108710.0,0.54518346]
["bitfinex-derivatives","BTCF0:USTF0",1749502883408,0.88361816,108720.0,108710.0,0.54518346]
["bitfinex-derivatives","BTCF0:USTF0",1749502883603,0.88361816,108720.0,108710.0,0.57638346]
["bitfinex-derivatives","BTCF0:USTF0",1749502884407,0.67390257,108720.0,108710.0,0.57638346]
["bitfinex-derivatives","BTCF0:USTF0",1749502884611,0.67390257,108720.0,108710.0,0.54518346]
["bitfinex-derivatives","BTCF0:USTF0",1749502884810,0.70540257,108720.0,108710.0,0.54518346]
["bitfinex-derivatives","BTCF0:USTF0",1749502886004,0.71940929,108720.0,108710.0,0.54518346]
["bitfinex-derivatives","BTCF0:USTF0",1749502886509,0.71940929,108720.0,108710.0,0.57728346]
["bitfinex-derivatives","BTCF0:USTF0",1749502887710,0.17284257,108720.0,108710.0,0.36756787]
["bitfinex-derivatives","BTCF0:USTF0",1749502887910,0.70636257,108720.0,108710.0,0.57728346]
["bitfinex-derivatives","BTCF0:USTF0",1749502889310,0.70636257,108720.0,108710.0,0.59107346]
["bitfinex-derivatives","BTCF0:USTF0",1749502893214,0.70636257,108720.0,108710.0,0.95187346]
["bitfinex-derivatives","BTCF0:USTF0",1749502894304,0.70572257,108720.0,108710.0,0.95187346]
["bitfinex-derivatives","BTCF0:USTF0",1749502894914,0.91543816,108720.0,108710.0,0.95187346]
["bitfinex-derivatives","BTCF0:USTF0",1749502895314,0.70572257,108720.0,108710.0,0.95187346]
["bitfinex-derivatives","BTCF0:USTF0",1749502896315,0.67422257,108720.0,108710.0,0.74215787]
["bitfinex-derivatives","BTCF0:USTF0",1749502896516,0.67422257,108720.0,108710.0,0.77525787]
["bitfinex-derivatives","BTCF0:USTF0",1749502896811,0.67422257,108720.0,108710.0,0.41445787]
["bitfinex-derivatives","BTCF0:USTF0",1749502897017,0.67422257,108720.0,108710.0,0.62417346]
["bitfinex-derivatives","BTCF0:USTF0",1749502899417,0.67422257,108720.0,108710.0,0.65687346]
["bitfinex-derivatives","BTCF0:USTF0",1749502900218,0.67422257,108720.0,108710.0,1.01767346]
["bitfinex-derivatives","BTCF0:USTF0",1749502901716,0.67422257,108720.0,108710.0,0.80795787]
["bitfinex-derivatives","BTCF0:USTF0",1749502902019,0.67422257,108720.0,108710.0,1.01767346]
["bitfinex-derivatives","BTCF0:USTF0",1749502903816,0.67682257,108720.0,108710.0,1.01767346]
["bitfinex-derivatives","BTCF0:USTF0",1749502904118,0.07984257,108720.0,108710.0,1.22738905]
["bitfinex-derivatives","BTCF0:USTF0",1749502904313,0.61532257,108720.0,108710.0,1.08438828]
["bitfinex-derivatives","BTCF0:USTF0",1749502904520,0.61492257,108720.0,108710.0,1.28498277]
["bitfinex-derivatives","BTCF0:USTF0",1749502904819,0.61532257,108720.0,108710.0,1.28498277]
["bitfinex-derivatives","BTCF0:USTF0",1749502905325,0.61532257,108720.0,108710.0,1.07526718]
["bitfinex-derivatives","BTCF0:USTF0",1749502906124,0.07984257,108720.0,108710.0,1.07526718]
["bitfinex-derivatives","BTCF0:USTF0",1749502906420,0.61580257,108720.0,108710.0,1.07526718]
["bitfinex-derivatives","BTCF0:USTF0",1749502907223,0.61580257,108720.0,108710.0,0.87467269]
["bitfinex-derivatives","BTCF0:USTF0",1749502908321,0.07984257,108720.0,108710.0,0.87467269]
["bitfinex-derivatives","BTCF0:USTF0",1749502908520,0.61560257,108720.0,108710.0,0.80789577]
["bitfinex-derivatives","BTCF0:USTF0",1749502908825,0.61560257,108720.0,108710.0,1.01761136]
["bitfinex-derivatives","BTCF0:USTF0",1749502909120,0.07984257,108720.0,108710.0,1.22732695]
["bitfinex-derivatives","BTCF0:USTF0",1749502909325,0.61568257,108720.0,108710.0,1.22732695]
["bitfinex-derivatives","BTCF0:USTF0",1749502909521,0.61528257,108720.0,108710.0,1.22732695]
["bitfinex-derivatives","BTCF0:USTF0",1749502909721,2.11568257,108720.0,108710.0,1.22732695]
["bitfinex-derivatives","BTCF0:USTF0",1749502911722,2.11568257,108720.0,108710.0,1.08438828]
["bitfinex-derivatives","BTCF0:USTF0",1749502913027,2.11568257,108720.0,108710.0,1.22732695]
["bitfinex-derivatives","BTCF0:USTF0",1749502913428,2.11512257,108720.0,108710.0,1.28498277]
["bitfinex-derivatives","BTCF0:USTF0",1749502914426,2.11512257,108720.0,108710.0,1.07526718]
["bitfinex-derivatives","BTCF0:USTF0",1749502914827,2.11512257,108720.0,108710.0,1.28498277]
["bitfinex-derivatives","BTCF0:USTF0",1749502915326,2.11512257,108720.0,108710.0,1.07526718]
["bitfinex-derivatives","BTCF0:USTF0",1749502915925,1.57984257,108720.0,108710.0,1.28498277]
["bitfinex-derivatives","BTCF0:USTF0",1749502916127,0.0054566,108720.0,108710.0,1.28498277]
["bitfinex-derivatives","BTCF0:USTF0",1749502916424,0.96784214,108760.0,108750.0,0.1838094]
["bitfinex-derivatives","BTCF0:USTF0",1749502916625,1.61842579,108760.0,108750.0,0.1838094]
["bitfinex-derivatives","BTCF0:USTF0",1749502916827,1.63277349,108760.0,108750.0,0.1838094]
["bitfinex-derivatives","BTCF0:USTF0",1749502917128,0.91410065,108760.0,108750.0,0.39352499]
["bitfinex-derivatives","BTCF0:USTF0",1749502917329,0.34358506,108760.0,108750.0,0.39352499]
["bitfinex-derivatives","BTCF0:USTF0",1749502917526,0.70478506,108760.0,108750.0,0.39352499]
["bitfinex-derivatives","BTCF0:USTF0",1749502917729,1.42349756,108760.0,108750.0,0.39352499]
["bitfinex-derivatives","BTCF0:USTF0",1749502917929,1.06269756,108760.0,108750.0,0.39352499]
["bitfinex-derivatives","BTCF0:USTF0",1749502918225,1.24038506,108760.0,108750.0,0.39352499]
["bitfinex-derivatives","BTCF0:USTF0",1749502918728,0.80909872,108760.0,108750.0,0.50778454]
["bitfinex-derivatives","BTCF0:USTF0",1749502918927,1.35369132,108760.0,108750.0,0.57208454]
["bitfinex-derivatives","BTCF0:USTF0",1749502919128,1.35369132,108760.0,108750.0,0.58587454]
["bitfinex-derivatives","BTCF0:USTF0",1749502919720,1.35369132,108760.0,108750.0,0.47620499]
["bitfinex-derivatives","BTCF0:USTF0",1749502920228,1.42721727,108760.0,108750.0,0.47620499]
["bitfinex-derivatives","BTCF0:USTF0",1749502920626,1.03370908,108760.0,108750.0,0.47620499]
["bitfinex-derivatives","BTCF0:USTF0",1749502920828,1.21742168,108760.0,108750.0,0.38074895]
["bitfinex-derivatives","BTCF0:USTF0",1749502921026,1.42713727,108760.0,108750.0,0.38074895]
["bitfinex-derivatives","BTCF0:USTF0",1749502921224,1.21742168,108760.0,108750.0,0.31644895]
["bitfinex-derivatives","BTCF0:USTF0",1749502921431,1.06633727,108760.0,108750.0,0.52616454]
["bitfinex-derivatives","BTCF0:USTF0",1749502921727,1.06633727,108760.0,108750.0,0.31644895]
["bitfinex-derivatives","BTCF0:USTF0",1749502921728,0.32114168,108760.0,108750.0,0.31644895]
["bitfinex-derivatives","BTCF0:USTF0",1749502921925,0.32114168,108760.0,108750.0,0.41190499]
["bitfinex-derivatives","BTCF0:USTF0",1749502921926,1.42905727,108760.0,108750.0,0.41190499]
["bitfinex-derivatives","BTCF0:USTF0",1749502923132,1.06825727,108760.0,108750.0,0.41190499]
["bitfinex-derivatives","BTCF0:USTF0",1749502923835,1.06825727,108760.0,108750.0,0.52616454]
["bitfinex-derivatives","BTCF0:USTF0",1749502924036,1.06825727,108760.0,108750.0,0.31644895]
["bitfinex-derivatives","BTCF0:USTF0",1749502924330,1.06825727,108760.0,108750.0,0.52616454]
["bitfinex-derivatives","BTCF0:USTF0",1749502924722,0.0956558,108760.0,108750.0,0.41190499]
["bitfinex-derivatives","BTCF0:USTF0",1749502924928,0.6328558,108760.0,108750.0,0.83600499]
["bitfinex-derivatives","BTCF0:USTF0",1749502925128,0.1993358,108760.0,108750.0,0.83600499]
["bitfinex-derivatives","BTCF0:USTF0",1749502925332,0.0956558,108760.0,108750.0,0.83600499]
["bitfinex-derivatives","BTCF0:USTF0",1749502925528,0.3608,108770.0,108750.0,1.16357877]
["bitfinex-derivatives","BTCF0:USTF0",1749502925732,0.82836709,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502925938,1.39908268,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502926136,1.22056709,108780.0,108770.0,0.39349129]
["bitfinex-derivatives","BTCF0:USTF0",1749502926328,1.05625842,108780.0,108770.0,0.39349129]
["bitfinex-derivatives","BTCF0:USTF0",1749502926646,1.06769559,108780.0,108770.0,0.39349129]
["bitfinex-derivatives","BTCF0:USTF0",1749502926832,1.56855157,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502927238,1.35865481,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502927436,0.92457481,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502927644,1.46249481,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502928542,0.71504039,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502928737,1.25272039,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502929039,1.26694289,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502929738,1.47647731,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502930037,1.47607731,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502930439,1.47647731,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502930746,0.93879731,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502930951,1.47635731,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502931142,0.54550409,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502931447,1.29215851,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502931748,1.29247851,108780.0,108770.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1749502932137,1.47623731,108780.0,108770.0,0.2163757]
["bitfinex-derivatives","BTCF0:USTF0",1749502935546,1.47623731,108780.0,108770.0,0.1883657]
["bitfinex-derivatives","BTCF0:USTF0",1749502936850,0.93879731,108780.0,108770.0,0.1883657]
["bitfinex-derivatives","BTCF0:USTF0",1749502937051,1.47543731,108780.0,108770.0,0.1883657]
["bitfinex-derivatives","BTCF0:USTF0",1749502938153,1.26590289,108780.0,108770.0,0.1883657]
["bitfinex-derivatives","BTCF0:USTF0",1749502938353,1.47543731,108780.0,108770.0,0.1883657]
["bitfinex-derivatives","BTCF0:USTF0",1749502939952,1.47949391,108780.0,108770.0,0.1883657]
["bitfinex-derivatives","BTCF0:USTF0",1749502941153,1.47949391,108780.0,108770.0,0.2021557]
["bitfinex-derivatives","BTCF0:USTF0",1749502944850,1.47841391,108780.0,108770.0,0.2021557]
["bitfinex-derivatives","BTCF0:USTF0",1749502945554,1.47841391,108780.0,108770.0,0.31641525]
["bitfinex-derivatives","BTCF0:USTF0",1749502945950,1.47841391,108780.0,108770.0,0.2021557]
["bitfinex-derivatives","BTCF0:USTF0",1749502948157,1.47841391,108780.0,108770.0,0.31641525]
["bitfinex-derivatives","BTCF0:USTF0",1749502948947,1.47841391,108780.0,108770.0,0.34841525]
["bitfinex-derivatives","BTCF0:USTF0",1749502949154,0.94285391,108780.0,108770.0,0.34841525]
["bitfinex-derivatives","BTCF0:USTF0",1749502949354,1.47753391,108780.0,108770.0,0.34841525]
["bitfinex-derivatives","BTCF0:USTF0",1749502950058,1.23701949,108780.0,108770.0,0.34841525]
["bitfinex-derivatives","BTCF0:USTF0",1749502950256,1.44655391,108780.0,108770.0,0.38101525]
["bitfinex-derivatives","BTCF0:USTF0",1749502950958,1.44655391,108780.0,108770.0,0.41161525]
["bitfinex-derivatives","BTCF0:USTF0",1749502951160,1.23701949,108780.0,108770.0,0.41161525]
["bitfinex-derivatives","BTCF0:USTF0",1749502951360,1.65593853,108780.0,108770.0,0.41161525]
["bitfinex-derivatives","BTCF0:USTF0",1749502952664,1.23701949,108780.0,108770.0,0.41161525]
["bitfinex-derivatives","BTCF0:USTF0",1749502952856,1.65593853,108780.0,108770.0,0.62107477]
["bitfinex-derivatives","BTCF0:USTF0",1749502953164,1.02206069,108780.0,108770.0,0.41161525]
["bitfinex-derivatives","BTCF0:USTF0",1749502953361,1.41527901,108780.0,108770.0,0.41161525]
["bitfinex-derivatives","BTCF0:USTF0",1749502954156,1.41579901,108780.0,108770.0,0.41161525]
["bitfinex-derivatives","BTCF0:USTF0",1749502954660,1.41579901,108780.0,108770.0,0.44018013]
["bitfinex-derivatives","BTCF0:USTF0",1749502954862,0.98950069,108780.0,108770.0,0.44018013]
["bitfinex-derivatives","BTCF0:USTF0",1749502955058,1.38271891,108780.0,108770.0,0.44018013]
["bitfinex-derivatives","BTCF0:USTF0",1749502955454,1.17325939,108780.0,108770.0,0.64963965]
["bitfinex-derivatives","BTCF0:USTF0",1749502955656,1.59217843,108780.0,108770.0,0.64963965]
["bitfinex-derivatives","BTCF0:USTF0",1749502955857,1.59217843,108780.0,108770.0,0.44018013]
["bitfinex-derivatives","BTCF0:USTF0",1749502956061,1.59217843,108780.0,108770.0,0.64963965]
["bitfinex-derivatives","BTCF0:USTF0",1749502956963,1.59217843,108780.0,108770.0,0.44018013]
["bitfinex-derivatives","BTCF0:USTF0",1749502958363,1.38271891,108780.0,108770.0,0.64963965]
["bitfinex-derivatives","BTCF0:USTF0",1749502959364,0.84747891,108780.0,108770.0,0.64963965]
["bitfinex-derivatives","BTCF0:USTF0",1749502959556,1.38427891,108780.0,108770.0,0.64963965]
["bitfinex-derivatives","BTCF0:USTF0",1749502960863,0.99106069,108780.0,108770.0,0.76396521]
["bitfinex-derivatives","BTCF0:USTF0",1749502961064,0.99106069,108780.0,108770.0,0.62114078]
["bitfinex-derivatives","BTCF0:USTF0",1749502961367,1.38427911,108780.0,108770.0,0.62114078]
["bitfinex-derivatives","BTCF0:USTF0",1749502962364,1.02347911,108780.0,108770.0,0.62114078]
["bitfinex-derivatives","BTCF0:USTF0",1749502962565,1.02347911,108780.0,108770.0,0.50681522]
["bitfinex-derivatives","BTCF0:USTF0",1749502962766,0.83972021,108780.0,108770.0,0.62112998]
["bitfinex-derivatives","BTCF0:USTF0",1749502962958,1.02347911,108780.0,108770.0,0.62112998]
["bitfinex-derivatives","BTCF0:USTF0",1749502963267,1.38427911,108780.0,108770.0,0.41167046]
["bitfinex-derivatives","BTCF0:USTF0",1749502963457,1.38427911,108780.0,108770.0,0.62112998]
["bitfinex-derivatives","BTCF0:USTF0",1749502964661,0.84747911,108780.0,108770.0,0.62112998]
["bitfinex-derivatives","BTCF0:USTF0",1749502964966,1.38367911,108780.0,108770.0,0.62112998]
["bitfinex-derivatives","BTCF0:USTF0",1749502967067,0.84747911,108780.0,108770.0,0.64963965]
["bitfinex-derivatives","BTCF0:USTF0",1749502967256,1.17385959,108780.0,108770.0,0.64963965]
["bitfinex-derivatives","BTCF0:USTF0",1749502967461,1.19956021,108780.0,108770.0,0.64963965]
["bitfinex-derivatives","BTCF0:USTF0",1749502967659,1.38331891,108780.0,108770.0,0.62112914]
["bitfinex-derivatives","BTCF0:USTF0",1749502968367,0.09346069,108780.0,108770.0,0.62112914]
["bitfinex-derivatives","BTCF0:USTF0",1749502968554,0.73512021,108780.0,108770.0,0.62112914]
["bitfinex-derivatives","BTCF0:USTF0",1749502968756,1.5283211,108780.0,108770.0,0.2341557]
["bitfinex-derivatives","BTCF0:USTF0",1749502968961,1.5924211,108780.0,108770.0,0.2341557]
["bitfinex-derivatives","BTCF0:USTF0",1749502969366,1.38296158,108780.0,108770.0,0.2341557]
["bitfinex-derivatives","BTCF0:USTF0",1749502969764,1.38296158,108780.0,108770.0,0.34846962]
["bitfinex-derivatives","BTCF0:USTF0",1749502969962,1.5924211,108780.0,108770.0,0.34846962]
["bitfinex-derivatives","BTCF0:USTF0",1749502970571,1.38296158,108780.0,108770.0,0.55792914]
["bitfinex-derivatives","BTCF0:USTF0",1749502971366,1.17350206,108780.0,108770.0,0.34846962]
["bitfinex-derivatives","BTCF0:USTF0",1749502971568,0.49110167,108780.0,108770.0,0.55792914]
["bitfinex-derivatives","BTCF0:USTF0",1749502971870,0.4372966,108780.0,108770.0,0.50491522]
["bitfinex-derivatives","BTCF0:USTF0",1749502972071,0.64715612,108780.0,108770.0,0.64773965]
["bitfinex-derivatives","BTCF0:USTF0",1749502972466,0.0054566,108780.0,108770.0,1.00853965]
["bitfinex-derivatives","BTCF0:USTF0",1749502972866,0.0050566,108780.0,108770.0,1.02187512]
["bitfinex-derivatives","BTCF0:USTF0",1749502973068,0.4376166,108780.0,108770.0,1.02187512]
["bitfinex-derivatives","BTCF0:USTF0",1749502973366,0.4376166,108780.0,108770.0,0.8124156]
["bitfinex-derivatives","BTCF0:USTF0",1749502973571,0.4376166,108780.0,108770.0,1.02187512]
["bitfinex-derivatives","BTCF0:USTF0",1749502973770,0.0054566,108780.0,108770.0,1.4314462]
["bitfinex-derivatives","BTCF0:USTF0",1749502973963,0.23185952,108790.0,108780.0,0.1837588]
["bitfinex-derivatives","BTCF0:USTF0",1749502974162,0.0224,108790.0,108780.0,1.03406711]
["bitfinex-derivatives","BTCF0:USTF0",1749502974365,0.66601952,108790.0,108780.0,1.03406711]
["bitfinex-derivatives","BTCF0:USTF0",1749502974874,0.66601952,108790.0,108780.0,0.82460759]
["bitfinex-derivatives","BTCF0:USTF0",1749502974875,0.66593952,108790.0,108780.0,0.82460759]
["bitfinex-derivatives","BTCF0:USTF0",1749502975076,0.66593952,108790.0,108780.0,1.03506711]
["bitfinex-derivatives","BTCF0:USTF0",1749502975377,0.66569952,108790.0,108780.0,1.03606711]
["bitfinex-derivatives","BTCF0:USTF0",1749502975573,0.66609952,108790.0,108780.0,1.03606711]
["bitfinex-derivatives","BTCF0:USTF0",1749502976073,0.45664,108790.0,108780.0,1.03606711]
["bitfinex-derivatives","BTCF0:USTF0",1749502976277,0.66609952,108790.0,108780.0,1.03606711]
["bitfinex-derivatives","BTCF0:USTF0",1749502976774,0.66613952,108790.0,108780.0,1.03606711]
["bitfinex-derivatives","BTCF0:USTF0",1749502976970,0.66613952,108790.0,108780.0,0.90703024]
["bitfinex-derivatives","BTCF0:USTF0",1749502977176,0.45668,108790.0,108780.0,0.90703024]
["bitfinex-derivatives","BTCF0:USTF0",1749502977475,0.45668,108790.0,108780.0,1.04984711]
["bitfinex-derivatives","BTCF0:USTF0",1749502977664,0.66613952,108790.0,108780.0,1.05443711]
["bitfinex-derivatives","BTCF0:USTF0",1749502978077,0.66613952,108790.0,108780.0,0.91162024]
["bitfinex-derivatives","BTCF0:USTF0",1749502978674,0.84988152,108790.0,108780.0,0.95220915]
["bitfinex-derivatives","BTCF0:USTF0",1749502978870,1.21068152,108790.0,108780.0,0.38194963]
["bitfinex-derivatives","BTCF0:USTF0",1749502979070,1.27318152,108790.0,108780.0,0.38194963]
["bitfinex-derivatives","BTCF0:USTF0",1749502979265,1.48264104,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749502979469,1.27318152,108790.0,108780.0,0.31829002]
["bitfinex-derivatives","BTCF0:USTF0",1749502980875,1.063722,108790.0,108780.0,0.31829002]
["bitfinex-derivatives","BTCF0:USTF0",1749502981068,1.27318152,108790.0,108780.0,0.52774954]
["bitfinex-derivatives","BTCF0:USTF0",1749502981380,1.27314858,108790.0,108780.0,0.31829002]
["bitfinex-derivatives","BTCF0:USTF0",1749502981878,0.83926858,108790.0,108780.0,0.31829002]
["bitfinex-derivatives","BTCF0:USTF0",1749502982077,1.37830858,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749502982270,0.734642,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749502982470,1.168842,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749502983977,1.37826858,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749502984771,1.38232518,108790.0,108780.0,0.2681288]
["bitfinex-derivatives","BTCF0:USTF0",1749502985279,1.1728986,108790.0,108780.0,0.2681288]
["bitfinex-derivatives","BTCF0:USTF0",1749502986377,1.1728986,108790.0,108780.0,0.38229002]
["bitfinex-derivatives","BTCF0:USTF0",1749502987378,0.9891566,108790.0,108780.0,0.38229002]
["bitfinex-derivatives","BTCF0:USTF0",1749502987575,0.6338986,108790.0,108780.0,0.38229002]
["bitfinex-derivatives","BTCF0:USTF0",1749502987783,1.1722986,108790.0,108780.0,0.38229002]
["bitfinex-derivatives","BTCF0:USTF0",1749502988278,1.1722986,108790.0,108780.0,0.2681288]
["bitfinex-derivatives","BTCF0:USTF0",1749502989786,1.38172518,108790.0,108780.0,0.2681288]
["bitfinex-derivatives","BTCF0:USTF0",1749502990282,1.38172508,108790.0,108780.0,0.2681288]
["bitfinex-derivatives","BTCF0:USTF0",1749502990974,1.1722985,108790.0,108780.0,0.2681288]
["bitfinex-derivatives","BTCF0:USTF0",1749502991180,1.1722985,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749502991379,1.38172508,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749502991579,1.1722985,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749502991777,1.38172508,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749502991978,1.1722985,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749502992286,1.38172508,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749502994577,0.6338985,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749502994782,1.1088786,108790.0,108780.0,0.51005538]
["bitfinex-derivatives","BTCF0:USTF0",1749502994978,1.1088786,108790.0,108780.0,0.3006288]
["bitfinex-derivatives","BTCF0:USTF0",1749502995382,1.1389786,108790.0,108780.0,0.3006288]
["bitfinex-derivatives","BTCF0:USTF0",1749502995683,1.1389786,108790.0,108780.0,0.41479002]
["bitfinex-derivatives","BTCF0:USTF0",1749502995684,1.1696786,108790.0,108780.0,0.41479002]
["bitfinex-derivatives","BTCF0:USTF0",1749502996785,1.37910518,108790.0,108780.0,0.41479002]
["bitfinex-derivatives","BTCF0:USTF0",1749502997284,1.1696786,108790.0,108780.0,0.41479002]
["bitfinex-derivatives","BTCF0:USTF0",1749502999396,0.5651766,108790.0,108780.0,0.41479002]
["bitfinex-derivatives","BTCF0:USTF0",1749502999997,0.9259766,108790.0,108780.0,0.41479002]
["bitfinex-derivatives","BTCF0:USTF0",1749503001297,1.13537289,108790.0,108780.0,0.62418631]
["bitfinex-derivatives","BTCF0:USTF0",1749503001499,1.31911489,108790.0,108780.0,0.41479002]
["bitfinex-derivatives","BTCF0:USTF0",1749503002000,1.31911489,108790.0,108780.0,0.51002509]
["bitfinex-derivatives","BTCF0:USTF0",1749503002302,1.13537289,108790.0,108780.0,0.6244016]
["bitfinex-derivatives","BTCF0:USTF0",1749503002604,0.77457289,108790.0,108780.0,0.6244016]
["bitfinex-derivatives","BTCF0:USTF0",1749503003301,0.77457289,108790.0,108780.0,0.51002509]
["bitfinex-derivatives","BTCF0:USTF0",1749503003596,0.95831499,108790.0,108780.0,0.51002509]
["bitfinex-derivatives","BTCF0:USTF0",1749503005496,0.5651766,108790.0,108780.0,0.51002509]
["bitfinex-derivatives","BTCF0:USTF0",1749503005702,0.77457289,108790.0,108780.0,0.51002509]
["bitfinex-derivatives","BTCF0:USTF0",1749503005897,0.95831499,108790.0,108780.0,0.51002509]
["bitfinex-derivatives","BTCF0:USTF0",1749503006098,0.77457289,108790.0,108780.0,0.51002509]
["bitfinex-derivatives","BTCF0:USTF0",1749503006302,0.77457289,108790.0,108780.0,0.65284196]
["bitfinex-derivatives","BTCF0:USTF0",1749503006601,0.5651766,108790.0,108780.0,0.65284196]
["bitfinex-derivatives","BTCF0:USTF0",1749503006803,0.77457289,108790.0,108780.0,0.65284196]
["bitfinex-derivatives","BTCF0:USTF0",1749503007194,0.5651766,108790.0,108780.0,0.65284196]
["bitfinex-derivatives","BTCF0:USTF0",1749503007395,0.77457289,108790.0,108780.0,0.65284196]
["bitfinex-derivatives","BTCF0:USTF0",1749503007598,0.5651766,108790.0,108780.0,0.65284196]
["bitfinex-derivatives","BTCF0:USTF0",1749503007796,0.77457289,108790.0,108780.0,0.65284196]
["bitfinex-derivatives","BTCF0:USTF0",1749503008997,0.5651766,108790.0,108780.0,0.44344567]
["bitfinex-derivatives","BTCF0:USTF0",1749503009397,1.13537289,108790.0,108780.0,0.65284196]
["bitfinex-derivatives","BTCF0:USTF0",1749503010296,0.9259766,108790.0,108780.0,0.65284196]
["bitfinex-derivatives","BTCF0:USTF0",1749503010503,1.13537289,108790.0,108780.0,0.65284196]
["bitfinex-derivatives","BTCF0:USTF0",1749503012296,0.77457289,108790.0,108780.0,0.65284196]
["bitfinex-derivatives","BTCF0:USTF0",1749503012499,0.77457289,108790.0,108780.0,0.7672388]
["bitfinex-derivatives","BTCF0:USTF0",1749503012698,0.77457289,108790.0,108780.0,0.62442193]
["bitfinex-derivatives","BTCF0:USTF0",1749503012904,0.77417289,108790.0,108780.0,0.83381822]
["bitfinex-derivatives","BTCF0:USTF0",1749503013205,0.5696166,108790.0,108780.0,0.83381822]
["bitfinex-derivatives","BTCF0:USTF0",1749503014307,0.4631366,108790.0,108780.0,0.83381822]
["bitfinex-derivatives","BTCF0:USTF0",1749503015104,0.0268566,108790.0,108780.0,0.83381822]
["bitfinex-derivatives","BTCF0:USTF0",1749503015406,0.4625366,108790.0,108780.0,0.83381822]
["bitfinex-derivatives","BTCF0:USTF0",1749503015998,0.67193289,108790.0,108780.0,0.83381822]
["bitfinex-derivatives","BTCF0:USTF0",1749503016198,0.67233289,108790.0,108780.0,0.83381822]
["bitfinex-derivatives","BTCF0:USTF0",1749503016503,0.67233289,108790.0,108780.0,0.62442193]
["bitfinex-derivatives","BTCF0:USTF0",1749503016704,0.67233289,108790.0,108780.0,0.41502564]
["bitfinex-derivatives","BTCF0:USTF0",1749503016899,0.67233289,108790.0,108780.0,0.62442193]
["bitfinex-derivatives","BTCF0:USTF0",1749503017506,0.71068342,108790.0,108780.0,0.62442193]
["bitfinex-derivatives","BTCF0:USTF0",1749503017708,0.71068342,108790.0,108780.0,0.41502564]
["bitfinex-derivatives","BTCF0:USTF0",1749503017899,0.71068342,108790.0,108780.0,0.62442193]
["bitfinex-derivatives","BTCF0:USTF0",1749503019208,0.67233289,108790.0,108780.0,0.62442193]
["bitfinex-derivatives","BTCF0:USTF0",1749503019802,0.67233289,108790.0,108780.0,0.83381822]
["bitfinex-derivatives","BTCF0:USTF0",1749503020210,0.4629366,108790.0,108780.0,0.83381822]
["bitfinex-derivatives","BTCF0:USTF0",1749503020410,0.67233289,108790.0,108780.0,0.83381822]
["bitfinex-derivatives","BTCF0:USTF0",1749503020999,0.67233289,108790.0,108780.0,0.62442193]
["bitfinex-derivatives","BTCF0:USTF0",1749503022108,0.85607499,108790.0,108780.0,0.41502564]
["bitfinex-derivatives","BTCF0:USTF0",1749503022309,0.67233289,108790.0,108780.0,0.62442193]
["bitfinex-derivatives","BTCF0:USTF0",1749503022710,0.67233289,108790.0,108780.0,0.83381822]
["bitfinex-derivatives","BTCF0:USTF0",1749503022913,0.4629366,108790.0,108780.0,0.83381822]
["bitfinex-derivatives","BTCF0:USTF0",1749503023719,0.4629366,108790.0,108780.0,0.71942138]
["bitfinex-derivatives","BTCF0:USTF0",1749503023907,0.6466786,108790.0,108780.0,0.2701288]
["bitfinex-derivatives","BTCF0:USTF0",1749503024114,1.21687489,108790.0,108780.0,0.58944196]
["bitfinex-derivatives","BTCF0:USTF0",1749503024417,1.28227489,108790.0,108780.0,0.58944196]
["bitfinex-derivatives","BTCF0:USTF0",1749503024813,1.28227489,108790.0,108780.0,0.62074196]
["bitfinex-derivatives","BTCF0:USTF0",1749503025016,1.28227489,108790.0,108780.0,0.65114196]
["bitfinex-derivatives","BTCF0:USTF0",1749503027322,1.28227489,108790.0,108780.0,0.44174567]
["bitfinex-derivatives","BTCF0:USTF0",1749503027523,1.28227489,108790.0,108780.0,0.65114196]
["bitfinex-derivatives","BTCF0:USTF0",1749503028019,0.84619489,108790.0,108780.0,0.65114196]
["bitfinex-derivatives","BTCF0:USTF0",1749503028220,1.38819489,108790.0,108780.0,0.65114196]
["bitfinex-derivatives","BTCF0:USTF0",1749503028419,1.38819489,108790.0,108780.0,0.44174567]
["bitfinex-derivatives","BTCF0:USTF0",1749503028622,1.38819489,108790.0,108780.0,0.65114196]
["bitfinex-derivatives","BTCF0:USTF0",1749503032419,1.1787986,108790.0,108780.0,0.65114196]
["bitfinex-derivatives","BTCF0:USTF0",1749503032625,0.4619366,108790.0,108780.0,0.86053825]
["bitfinex-derivatives","BTCF0:USTF0",1749503032926,0.4615366,108790.0,108780.0,0.65114196]
["bitfinex-derivatives","BTCF0:USTF0",1749503033426,0.0264566,108790.0,108780.0,0.86053825]
["bitfinex-derivatives","BTCF0:USTF0",1749503033613,0.0264566,108790.0,108780.0,1.19291149]
["bitfinex-derivatives","BTCF0:USTF0",1749503033921,0.4616166,108790.0,108780.0,1.22133825]
["bitfinex-derivatives","BTCF0:USTF0",1749503034114,0.4620166,108790.0,108780.0,1.22133825]
["bitfinex-derivatives","BTCF0:USTF0",1749503034515,0.4620166,108790.0,108780.0,1.27911587]
["bitfinex-derivatives","BTCF0:USTF0",1749503034716,0.0268566,108790.0,108780.0,1.27911587]
["bitfinex-derivatives","BTCF0:USTF0",1749503034924,0.4620966,108790.0,108780.0,1.27911587]
["bitfinex-derivatives","BTCF0:USTF0",1749503035325,0.4620966,108790.0,108780.0,1.42207981]
["bitfinex-derivatives","BTCF0:USTF0",1749503035523,0.4620966,108790.0,108780.0,1.22148532]
["bitfinex-derivatives","BTCF0:USTF0",1749503035721,0.0268566,108790.0,108780.0,1.22148532]
["bitfinex-derivatives","BTCF0:USTF0",1749503036024,0.4618566,108790.0,108780.0,1.22148532]
["bitfinex-derivatives","BTCF0:USTF0",1749503037130,0.4618566,108790.0,108780.0,0.80269274]
["bitfinex-derivatives","BTCF0:USTF0",1749503037427,0.4618566,108790.0,108780.0,1.0120815]
["bitfinex-derivatives","BTCF0:USTF0",1749503040025,0.4618566,108790.0,108780.0,0.6512815]
["bitfinex-derivatives","BTCF0:USTF0",1749503040522,0.8226566,108790.0,108780.0,0.6512815]
["bitfinex-derivatives","BTCF0:USTF0",1749503041131,0.8530566,108790.0,108780.0,0.6512815]
["bitfinex-derivatives","BTCF0:USTF0",1749503042231,0.4180566,108790.0,108780.0,0.6512815]
["bitfinex-derivatives","BTCF0:USTF0",1749503042530,0.4917766,108790.0,108780.0,0.6512815]
["bitfinex-derivatives","BTCF0:USTF0",1749503043334,0.4917766,108790.0,108780.0,0.44189274]
["bitfinex-derivatives","BTCF0:USTF0",1749503043534,0.4917766,108790.0,108780.0,0.6512815]
["bitfinex-derivatives","BTCF0:USTF0",1749503043835,0.4917766,108790.0,108780.0,0.44189274]
["bitfinex-derivatives","BTCF0:USTF0",1749503044029,1.0363186,108790.0,108780.0,0.44189274]
["bitfinex-derivatives","BTCF0:USTF0",1749503044231,1.0663186,108790.0,108780.0,0.2989288]
["bitfinex-derivatives","BTCF0:USTF0",1749503044431,1.0663186,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749503044635,1.0663186,108790.0,108780.0,0.31844845]
["bitfinex-derivatives","BTCF0:USTF0",1749503044932,1.27570736,108790.0,108780.0,0.31844845]
["bitfinex-derivatives","BTCF0:USTF0",1749503045127,1.0663186,108790.0,108780.0,0.31844845]
["bitfinex-derivatives","BTCF0:USTF0",1749503046032,0.5217766,108790.0,108780.0,0.31844845]
["bitfinex-derivatives","BTCF0:USTF0",1749503046230,1.0663186,108790.0,108780.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1749503046423,0.0264566,108790.0,108780.0,0.5649288]
["bitfinex-derivatives","BTCF0:USTF0",1749503046625,0.005,108800.0,108790.0,0.183742]
["bitfinex-derivatives","BTCF0:USTF0",1749503046929,0.005,108800.0,108790.0,0.42170594]
["bitfinex-derivatives","BTCF0:USTF0",1749503047134,0.0054,108800.0,108790.0,0.42170594]
["bitfinex-derivatives","BTCF0:USTF0",1749503047525,0.78633718,108820.0,108810.0,0.1837083]
["bitfinex-derivatives","BTCF0:USTF0",1749503047729,0.79873364,108820.0,108810.0,0.29791074]
["bitfinex-derivatives","BTCF0:USTF0",1749503047932,0.98242504,108820.0,108810.0,0.32667224]
["bitfinex-derivatives","BTCF0:USTF0",1749503048231,1.01402504,108820.0,108810.0,0.35987224]
["bitfinex-derivatives","BTCF0:USTF0",1749503048435,0.83073364,108820.0,108810.0,0.33108928]
["bitfinex-derivatives","BTCF0:USTF0",1749503048637,1.49961364,108820.0,108810.0,0.36358928]
["bitfinex-derivatives","BTCF0:USTF0",1749503048933,0.94977364,108820.0,108810.0,0.39518928]
["bitfinex-derivatives","BTCF0:USTF0",1749503049236,0.95017364,108820.0,108810.0,0.40896928]
["bitfinex-derivatives","BTCF0:USTF0",1749503049433,0.95217364,108820.0,108810.0,0.40896928]
["bitfinex-derivatives","BTCF0:USTF0",1749503050033,0.80273364,108820.0,108810.0,0.40896928]
["bitfinex-derivatives","BTCF0:USTF0",1749503050236,0.73073343,108820.0,108810.0,0.40896928]
["bitfinex-derivatives","BTCF0:USTF0",1749503050434,0.73073343,108820.0,108810.0,0.41355928]
["bitfinex-derivatives","BTCF0:USTF0",1749503050938,0.73033343,108820.0,108810.0,0.41355928]
["bitfinex-derivatives","BTCF0:USTF0",1749503051235,0.73073343,108820.0,108810.0,0.41355928]
["bitfinex-derivatives","BTCF0:USTF0",1749503051442,0.73033343,108820.0,108810.0,0.41355928]
["bitfinex-derivatives","BTCF0:USTF0",1749503051734,0.73073343,108820.0,108810.0,0.41355928]
["bitfinex-derivatives","BTCF0:USTF0",1749503052538,0.73073343,108820.0,108810.0,0.2993783]
["bitfinex-derivatives","BTCF0:USTF0",1749503052729,1.09263254,108820.0,108810.0,0.2993783]
["bitfinex-derivatives","BTCF0:USTF0",1749503052927,0.73183254,108820.0,108810.0,0.2993783]
["bitfinex-derivatives","BTCF0:USTF0",1749503053133,1.4738613,108820.0,108810.0,0.2993783]
["bitfinex-derivatives","BTCF0:USTF0",1749503053841,1.29718171,108820.0,108810.0,0.2993783]
["bitfinex-derivatives","BTCF0:USTF0",1749503054046,1.33473047,108820.0,108810.0,0.2993783]
["bitfinex-derivatives","BTCF0:USTF0",1749503054237,1.50657047,108820.0,108810.0,0.2993783]
["bitfinex-derivatives","BTCF0:USTF0",1749503054446,1.69026187,108820.0,108810.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1749503054740,1.71366187,108820.0,108810.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1749503054946,1.71387104,108820.0,108810.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1749503056440,1.9232598,108820.0,108810.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1749503056836,1.71387104,108820.0,108810.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1749503057143,2.26867104,108820.0,108810.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1749503057542,2.26827104,108820.0,108810.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1749503057846,2.26867104,108820.0,108810.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1749503058542,2.05928228,108820.0,108810.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1749503058741,2.26867104,108820.0,108810.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1749503059739,2.27272764,108820.0,108810.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1749503061547,2.06333888,108820.0,108810.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1749503061745,2.27272764,108820.0,108810.0,0.2020783]
["bitfinex-derivatives","BTCF0:USTF0",1749503061945,2.3990524,108820.0,108810.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1749503062150,2.86092808,108820.0,108810.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1749503062344,2.13740808,108820.0,108810.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1749503062644,2.86084808,108820.0,108810.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1749503062838,2.65145932,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503063441,2.86084808,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503063641,2.13740808,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503063842,2.85976808,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503064243,2.60976808,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503064841,1.37633456,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503065047,1.88561888,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503065248,2.09540764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503065452,2.09500764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503065654,2.09540764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503066556,1.73460764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503066760,1.52521888,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503066951,1.73460764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503067652,2.09540764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503068655,1.73460764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503068852,2.09540764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503069252,2.09196764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503069459,1.52177888,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503069654,2.09196764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503070153,1.52177888,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503070359,2.09196764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503070860,1.73116764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503071061,0.97589888,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503071256,1.18528764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503071469,2.09052764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503071757,1.72972764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503072062,2.09052764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503072465,1.18528764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503072657,2.26128764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503073257,2.26064764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503073854,2.26024764,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503074164,2.01925888,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503074460,2.01841888,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503074664,2.22780764,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503074865,2.01841888,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503075167,2.22780764,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503075360,2.01841888,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503075663,2.22152764,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503076153,1.86072764,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503076356,1.86044764,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503076557,2.22124764,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503076864,2.01185888,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503077260,2.22124764,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503077960,2.01185888,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503078262,2.22124764,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503078654,1.27429888,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503078962,2.22835551,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503079266,2.02208764,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503079467,2.06140049,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503080162,2.02208764,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503080465,2.06140543,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503080666,1.81269888,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503080862,2.42220543,108820.0,108810.0,0.2638787]
["bitfinex-derivatives","BTCF0:USTF0",1749503081057,2.42220543,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503081258,2.45460543,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503082766,2.45460543,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503083360,2.24521667,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503083565,2.09380543,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503084263,1.70060543,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503084561,1.85201667,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503084865,2.06140543,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503085063,1.31361667,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503085267,1.45118764,108820.0,108810.0,0.38005968]
["bitfinex-derivatives","BTCF0:USTF0",1749503085567,1.98618764,108820.0,108810.0,0.38005968]
["bitfinex-derivatives","BTCF0:USTF0",1749503086759,2.02466128,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503087863,1.81527252,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503088161,2.02466128,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503088361,1.81527252,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503089059,2.02466128,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503089466,1.81527252,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503089864,2.02466128,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503090064,1.81527252,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503090264,2.02466128,108820.0,108810.0,0.2658787]
["bitfinex-derivatives","BTCF0:USTF0",1749503091165,1.98618764,108820.0,108810.0,0.38005968]
["bitfinex-derivatives","BTCF0:USTF0",1749503091363,1.77679888,108820.0,108810.0,0.38005968]
["bitfinex-derivatives","BTCF0:USTF0",1749503091864,1.98618764,108820.0,108810.0,0.38005968]
["bitfinex-derivatives","BTCF0:USTF0",1749503092064,0.88099888,108820.0,108810.0,0.38005968]
["bitfinex-derivatives","BTCF0:USTF0",1749503092270,1.62070764,108820.0,108810.0,0.38005968]
["bitfinex-derivatives","BTCF0:USTF0",1749503092472,1.62030764,108820.0,108810.0,0.38005968]
["bitfinex-derivatives","BTCF0:USTF0",1749503092670,1.62070764,108820.0,108810.0,0.38005968]
["bitfinex-derivatives","BTCF0:USTF0",1749503092871,1.98150764,108820.0,108810.0,0.38005968]
["bitfinex-derivatives","BTCF0:USTF0",1749503093069,1.98150834,108820.0,108810.0,0.38005968]
["bitfinex-derivatives","BTCF0:USTF0",1749503099170,1.77211958,108820.0,108810.0,0.38005968]
["bitfinex-derivatives","BTCF0:USTF0",1749503099375,1.98150834,108820.0,108810.0,0.38005968]
["bitfinex-derivatives","BTCF0:USTF0",1749503100463,1.05810748,108820.0,108810.0,0.58944844]
["bitfinex-derivatives","BTCF0:USTF0",1749503100668,0.72348954,108820.0,108810.0,0.95024844]
["bitfinex-derivatives","BTCF0:USTF0",1749503100870,1.20995102,108820.0,108810.0,0.76964264]
["bitfinex-derivatives","BTCF0:USTF0",1749503101072,1.41933978,108820.0,108810.0,0.40884264]
["bitfinex-derivatives","BTCF0:USTF0",1749503101269,1.60343178,108820.0,108810.0,0.40884264]
["bitfinex-derivatives","BTCF0:USTF0",1749503101568,1.96423178,108820.0,108810.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1749503101777,2.06003178,108820.0,108810.0,0.34504264]
["bitfinex-derivatives","BTCF0:USTF0",1749503102168,1.85064302,108820.0,108810.0,0.45924847]
["bitfinex-derivatives","BTCF0:USTF0",1749503102467,2.06003178,108820.0,108810.0,0.31628453]
["bitfinex-derivatives","BTCF0:USTF0",1749503102869,2.07150281,108820.0,108810.0,0.31628453]
["bitfinex-derivatives","BTCF0:USTF0",1749503103064,2.09012941,108820.0,108810.0,0.13257583]
["bitfinex-derivatives","BTCF0:USTF0",1749503103272,2.12897838,108820.0,108810.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1749503103472,2.12897838,108820.0,108810.0,0.202079]
["bitfinex-derivatives","BTCF0:USTF0",1749503103870,2.12897838,108820.0,108810.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1749503104077,2.12897838,108820.0,108810.0,0.202079]
["bitfinex-derivatives","BTCF0:USTF0",1749503104468,2.12897838,108820.0,108810.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1749503104677,2.12897838,108820.0,108810.0,0.202079]
["bitfinex-derivatives","BTCF0:USTF0",1749503104873,2.12897838,108820.0,108810.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1749503105264,2.22087438,108820.0,108810.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1749503105469,0.183709,108810.0,108800.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1749503105671,0.1837428,108790.0,108780.0,0.2296828]
["bitfinex-derivatives","BTCF0:USTF0",1749503105971,1.34923798,108790.0,108780.0,0.2756224]
["bitfinex-derivatives","BTCF0:USTF0",1749503106176,1.37983798,108790.0,108780.0,0.2756224]
["bitfinex-derivatives","BTCF0:USTF0",1749503106580,1.37991536,108790.0,108780.0,0.2756224]
["bitfinex-derivatives","BTCF0:USTF0",1749503106976,1.1705266,108790.0,108780.0,0.2756224]
["bitfinex-derivatives","BTCF0:USTF0",1749503107181,1.37991536,108790.0,108780.0,0.2756224]
["bitfinex-derivatives","BTCF0:USTF0",1749503107984,1.37991536,108790.0,108780.0,0.2776224]
["bitfinex-derivatives","BTCF0:USTF0",1749503108184,1.37991536,108790.0,108780.0,0.2786224]
["bitfinex-derivatives","BTCF0:USTF0",1749503108384,1.13167763,108790.0,108780.0,0.2786224]
["bitfinex-derivatives","BTCF0:USTF0",1749503108585,1.34106639,108790.0,108780.0,0.2786224]
["bitfinex-derivatives","BTCF0:USTF0",1749503109890,1.13167763,108790.0,108780.0,0.2786224]
["bitfinex-derivatives","BTCF0:USTF0",1749503110091,1.34106639,108790.0,108780.0,0.2786224]
["bitfinex-derivatives","BTCF0:USTF0",1749503111296,1.13167763,108790.0,108780.0,0.2786224]
["bitfinex-derivatives","BTCF0:USTF0",1749503111494,1.34106639,108790.0,108780.0,0.2786224]
["bitfinex-derivatives","BTCF0:USTF0",1749503112087,1.13167763,108790.0,108780.0,0.2786224]
["bitfinex-derivatives","BTCF0:USTF0",1749503112488,1.34106639,108790.0,108780.0,0.2786224]
["bitfinex-derivatives","BTCF0:USTF0",1749503113296,1.34106639,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503113492,1.70186639,108790.0,108780.0,0.1867597]
["bitfinex-derivatives","BTCF0:USTF0",1749503113998,1.72049023,108790.0,108780.0,0.1867597]
["bitfinex-derivatives","BTCF0:USTF0",1749503114188,1.72049023,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503114387,1.72049023,108790.0,108780.0,0.1867597]
["bitfinex-derivatives","BTCF0:USTF0",1749503115096,1.87573023,108790.0,108780.0,0.1867597]
["bitfinex-derivatives","BTCF0:USTF0",1749503116797,1.87497023,108790.0,108780.0,0.1867597]
["bitfinex-derivatives","BTCF0:USTF0",1749503117495,0.98706147,108790.0,108780.0,0.1867597]
["bitfinex-derivatives","BTCF0:USTF0",1749503117700,1.19645023,108790.0,108780.0,0.1867597]
["bitfinex-derivatives","BTCF0:USTF0",1749503117899,1.87445023,108790.0,108780.0,0.1867597]
["bitfinex-derivatives","BTCF0:USTF0",1749503118402,1.01310743,108790.0,108780.0,0.1867597]
["bitfinex-derivatives","BTCF0:USTF0",1749503118602,1.87397023,108790.0,108780.0,0.1867597]
["bitfinex-derivatives","BTCF0:USTF0",1749503118797,1.87397023,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503119103,1.01310743,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503119298,1.62820743,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503119492,0.95160743,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503119695,0.74221867,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503119889,1.62732743,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503120195,1.81147023,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503120702,1.81552683,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503121004,1.45472683,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503122401,1.43610299,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503126002,1.07530299,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503126911,1.43610299,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503127608,1.22671423,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503128000,0.55059423,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503128200,1.42570299,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503129906,1.21631423,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503130112,1.42570299,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503132211,1.21631423,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503132515,1.42570299,108790.0,108780.0,0.2801597]
["bitfinex-derivatives","BTCF0:USTF0",1749503133515,1.42570299,108790.0,108780.0,0.39436553]
["bitfinex-derivatives","BTCF0:USTF0",1749503133904,1.42164639,108790.0,108780.0,0.39436553]
["bitfinex-derivatives","BTCF0:USTF0",1749503134117,1.42164639,108790.0,108780.0,0.1867597]
["bitfinex-derivatives","BTCF0:USTF0",1749503134414,1.48484639,108790.0,108780.0,0.1867597]
["bitfinex-derivatives","BTCF0:USTF0",1749503134615,1.73309879,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503135005,1.73715539,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503135413,1.52776663,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503136215,1.52776663,108790.0,108780.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1749503136919,1.52371003,108790.0,108780.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1749503138624,1.52371003,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503138920,1.52370205,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503143227,1.31431329,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503143429,1.52370205,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503144228,1.52370983,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503146418,1.31432107,108790.0,108780.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1749503146620,1.52370983,108790.0,108780.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1749503147523,1.54244985,108790.0,108780.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1749503147723,1.54244985,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503148132,1.31432107,108790.0,108780.0,0.1867594]
["bitfinex-derivatives","BTCF0:USTF0",1749503148329,1.52370983,108790.0,108780.0,0.1867594]
["bitfinex-derivatives","BTCF0:USTF0",1749503148934,1.31432107,108790.0,108780.0,0.1867594]
["bitfinex-derivatives","BTCF0:USTF0",1749503149231,1.52370983,108790.0,108780.0,0.1867594]
["bitfinex-derivatives","BTCF0:USTF0",1749503149433,1.31432107,108790.0,108780.0,0.1867594]
["bitfinex-derivatives","BTCF0:USTF0",1749503149733,1.52370983,108790.0,108780.0,0.1867594]
["bitfinex-derivatives","BTCF0:USTF0",1749503149928,1.52370983,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503150632,0.85798983,108790.0,108780.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1749503150834,1.50614983,108790.0,108780.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1749503152031,1.50614983,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503152327,0.94058983,108790.0,108780.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1749503152523,1.44146983,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503152723,1.44186983,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503153329,1.08106983,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503153522,1.44186983,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503153722,1.40300639,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503155633,1.44154777,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503156133,1.44154777,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503156634,1.23215901,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503156837,1.44154777,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503157236,1.44154777,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503157537,1.23215901,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503157739,1.44154777,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503160234,1.23215901,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503160437,1.44154777,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503164138,1.23215901,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503164340,1.44154777,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503166041,1.23215901,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503166242,1.23215901,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503166442,1.44154777,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503167238,1.44154777,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503167449,1.23215901,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503167745,1.44154777,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503169246,1.44157316,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503170042,1.23215901,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503170248,1.44157316,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503170445,1.44562976,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503171333,1.44562976,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503171539,1.44157316,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503172139,1.21851901,108790.0,108780.0,0.48947345]
["bitfinex-derivatives","BTCF0:USTF0",1749503172339,1.42793316,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503172643,1.42809316,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503172844,1.42769316,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503173242,1.18013763,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503173543,1.18013763,108790.0,108780.0,0.53663258]
["bitfinex-derivatives","BTCF0:USTF0",1749503173544,1.38955178,108790.0,108780.0,0.53663258]
["bitfinex-derivatives","BTCF0:USTF0",1749503173750,0.68693763,108790.0,108780.0,0.61087828]
["bitfinex-derivatives","BTCF0:USTF0",1749503173946,1.38895138,108790.0,108780.0,0.67792498]
["bitfinex-derivatives","BTCF0:USTF0",1749503174147,1.17953723,108790.0,108780.0,0.67792498]
["bitfinex-derivatives","BTCF0:USTF0",1749503174351,1.38895138,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503174952,1.42757583,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503176149,1.21816168,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503176345,1.42757583,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503176543,0.58921828,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503176746,1.22417828,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503176951,0.54587588,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503177151,1.22505838,108790.0,108780.0,0.60367928]
["bitfinex-derivatives","BTCF0:USTF0",1749503177452,1.22505838,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503177453,1.39584808,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503177652,1.39179148,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503177851,1.18237733,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503178040,1.39179148,108790.0,108780.0,0.60367928]
["bitfinex-derivatives","BTCF0:USTF0",1749503178355,1.18237733,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503178653,1.39179148,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503179149,1.18237733,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503179346,1.39179148,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503179550,1.39179148,108790.0,108780.0,0.53663258]
["bitfinex-derivatives","BTCF0:USTF0",1749503180047,1.39179148,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503180243,0.49743483,108790.0,108780.0,0.39426513]
["bitfinex-derivatives","BTCF0:USTF0",1749503180447,0.52011483,108790.0,108780.0,1.20205505]
["bitfinex-derivatives","BTCF0:USTF0",1749503180647,0.52051483,108790.0,108780.0,0.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1749503180850,0.52051483,108790.0,108780.0,0.48947345]
["bitfinex-derivatives","BTCF0:USTF0",1749503181053,0.52051483,108790.0,108780.0,0.6318409]
["bitfinex-derivatives","BTCF0:USTF0",1749503181247,0.52051483,108790.0,108780.0,0.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1749503181446,0.72992898,108790.0,108780.0,0.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1749503181860,0.72992898,108790.0,108780.0,0.6318409]
["bitfinex-derivatives","BTCF0:USTF0",1749503182547,0.91367148,108790.0,108780.0,0.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1749503182755,0.91367148,108790.0,108780.0,0.6318409]
["bitfinex-derivatives","BTCF0:USTF0",1749503182952,0.72992898,108790.0,108780.0,0.6318409]
["bitfinex-derivatives","BTCF0:USTF0",1749503185060,0.72992898,108790.0,108780.0,0.74602809]
["bitfinex-derivatives","BTCF0:USTF0",1749503185259,0.72992898,108790.0,108780.0,0.60366064]
["bitfinex-derivatives","BTCF0:USTF0",1749503185752,0.72992898,108790.0,108780.0,0.48947345]
["bitfinex-derivatives","BTCF0:USTF0",1749503185958,0.72992898,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503185959,0.91367158,108790.0,108780.0,0.2800593]
["bitfinex-derivatives","BTCF0:USTF0",1749503186359,0.91367158,108790.0,108780.0,0.48947345]
["bitfinex-derivatives","BTCF0:USTF0",1749503186552,0.91367158,108790.0,108780.0,0.60365182]
["bitfinex-derivatives","BTCF0:USTF0",1749503186950,0.91367158,108790.0,108780.0,0.33133767]
["bitfinex-derivatives","BTCF0:USTF0",1749503186951,1.27447158,108790.0,108780.0,0.33133767]
["bitfinex-derivatives","BTCF0:USTF0",1749503187155,1.41152486,108790.0,108780.0,0.2171593]
["bitfinex-derivatives","BTCF0:USTF0",1749503187759,1.41152486,108790.0,108780.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1749503187960,1.79169988,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749503188258,0.1837595,108780.0,108770.0,0.18849259]
["bitfinex-derivatives","BTCF0:USTF0",1749503188557,1.18110525,108780.0,108770.0,0.18849259]
["bitfinex-derivatives","BTCF0:USTF0",1749503189658,1.18110525,108780.0,108770.0,0.19149259]
["bitfinex-derivatives","BTCF0:USTF0",1749503190159,1.18110525,108780.0,108770.0,0.18690259]
["bitfinex-derivatives","BTCF0:USTF0",1749503191060,1.21975016,108780.0,108770.0,0.18690259]
["bitfinex-derivatives","BTCF0:USTF0",1749503191256,1.01039108,108780.0,108770.0,0.18690259]
["bitfinex-derivatives","BTCF0:USTF0",1749503191459,1.42711108,108780.0,108770.0,0.18690259]
["bitfinex-derivatives","BTCF0:USTF0",1749503191658,1.42711108,108780.0,108770.0,0.18890259]
["bitfinex-derivatives","BTCF0:USTF0",1749503191870,1.42711108,108780.0,108770.0,0.20269259]
["bitfinex-derivatives","BTCF0:USTF0",1749503192161,1.21764186,108780.0,108770.0,0.20269259]
["bitfinex-derivatives","BTCF0:USTF0",1749503192462,1.42711108,108780.0,108770.0,0.20269259]
["bitfinex-derivatives","BTCF0:USTF0",1749503193254,1.38846617,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503193561,1.42696504,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503193765,1.38846617,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503193951,1.58072534,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503194156,1.94152534,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503195263,1.90318617,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503196664,1.69371695,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503196863,1.90318617,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503197662,1.69371695,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503197863,1.90318617,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503198455,1.69371695,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503198852,1.90318617,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503199870,1.69371695,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503200557,1.90318617,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503200962,1.69371695,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503201364,1.69179695,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503201563,1.69219695,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503201766,1.90166617,108780.0,108770.0,0.23748259]
["bitfinex-derivatives","BTCF0:USTF0",1749503202069,1.69219695,108780.0,108770.0,0.23748259]
["bitfinex-derivatives","BTCF0:USTF0",1749503202263,1.90166617,108780.0,108770.0,0.35166096]
["bitfinex-derivatives","BTCF0:USTF0",1749503202466,1.50843745,108780.0,108770.0,0.35166096]
["bitfinex-derivatives","BTCF0:USTF0",1749503202774,1.90166617,108780.0,108770.0,0.35166096]
["bitfinex-derivatives","BTCF0:USTF0",1749503203267,1.69219695,108780.0,108770.0,0.35166096]
["bitfinex-derivatives","BTCF0:USTF0",1749503203462,1.90166617,108780.0,108770.0,0.35166096]
["bitfinex-derivatives","BTCF0:USTF0",1749503204371,1.69219695,108780.0,108770.0,0.35166096]
["bitfinex-derivatives","BTCF0:USTF0",1749503204763,1.90166617,108780.0,108770.0,0.35166096]
["bitfinex-derivatives","BTCF0:USTF0",1749503208756,1.90166617,108780.0,108770.0,0.32146096]
["bitfinex-derivatives","BTCF0:USTF0",1749503208961,1.69219695,108780.0,108770.0,0.20728259]
["bitfinex-derivatives","BTCF0:USTF0",1749503209168,1.69219695,108780.0,108770.0,0.32146096]
["bitfinex-derivatives","BTCF0:USTF0",1749503209368,1.90166617,108780.0,108770.0,0.32146096]
["bitfinex-derivatives","BTCF0:USTF0",1749503210067,2.11120084,108780.0,108770.0,0.02351829]
["bitfinex-derivatives","BTCF0:USTF0",1749503210266,0.1837933,108760.0,108750.0,0.38988567]
["bitfinex-derivatives","BTCF0:USTF0",1749503210471,1.27165997,108760.0,108750.0,0.38988567]
["bitfinex-derivatives","BTCF0:USTF0",1749503210665,1.33335997,108760.0,108750.0,0.2757073]
["bitfinex-derivatives","BTCF0:USTF0",1749503211569,1.12389075,108760.0,108750.0,0.2757073]
["bitfinex-derivatives","BTCF0:USTF0",1749503211871,1.12389075,108760.0,108750.0,0.3372073]
["bitfinex-derivatives","BTCF0:USTF0",1749503212062,1.33335997,108760.0,108750.0,0.3412073]
["bitfinex-derivatives","BTCF0:USTF0",1749503212263,1.33435997,108760.0,108750.0,0.3452073]
["bitfinex-derivatives","BTCF0:USTF0",1749503212464,1.34488349,108760.0,108750.0,0.3452073]
["bitfinex-derivatives","BTCF0:USTF0",1749503212660,1.41875968,108760.0,108750.0,0.2837073]
["bitfinex-derivatives","BTCF0:USTF0",1749503214873,1.41875968,108760.0,108750.0,0.39788567]
["bitfinex-derivatives","BTCF0:USTF0",1749503215367,1.20929046,108760.0,108750.0,0.39788567]
["bitfinex-derivatives","BTCF0:USTF0",1749503215872,1.41375968,108760.0,108750.0,0.39788567]
["bitfinex-derivatives","BTCF0:USTF0",1749503216072,1.41375968,108760.0,108750.0,0.46148567]
["bitfinex-derivatives","BTCF0:USTF0",1749503216665,1.20429046,108760.0,108750.0,0.46148567]
["bitfinex-derivatives","BTCF0:USTF0",1749503216872,1.41375968,108760.0,108750.0,0.46148567]
["bitfinex-derivatives","BTCF0:USTF0",1749503218477,1.20429046,108760.0,108750.0,0.46148567]
["bitfinex-derivatives","BTCF0:USTF0",1749503219372,1.41375968,108760.0,108750.0,0.46148567]
["bitfinex-derivatives","BTCF0:USTF0",1749503219675,1.35205968,108760.0,108750.0,0.46148567]
["bitfinex-derivatives","BTCF0:USTF0",1749503220774,1.35245968,108760.0,108750.0,0.46148567]
["bitfinex-derivatives","BTCF0:USTF0",1749503221180,1.14299046,108760.0,108750.0,0.46148567]
["bitfinex-derivatives","BTCF0:USTF0",1749503221380,1.35245968,108760.0,108750.0,0.46148567]
["bitfinex-derivatives","BTCF0:USTF0",1749503221975,0.44811716,108760.0,108750.0,0.46148567]
["bitfinex-derivatives","BTCF0:USTF0",1749503222180,1.09963364,108760.0,108750.0,0.67095489]
["bitfinex-derivatives","BTCF0:USTF0",1749503222381,1.09923364,108760.0,108750.0,0.46148567]
["bitfinex-derivatives","BTCF0:USTF0",1749503222680,1.28342674,108760.0,108750.0,0.46148567]
["bitfinex-derivatives","BTCF0:USTF0",1749503223177,0.43759364,108760.0,108750.0,0.67095489]
["bitfinex-derivatives","BTCF0:USTF0",1749503223377,0.22807364,108760.0,108750.0,0.91757652]
["bitfinex-derivatives","BTCF0:USTF0",1749503223578,0.73911364,108760.0,108750.0,1.05994397]
["bitfinex-derivatives","BTCF0:USTF0",1749503223783,0.73951364,108760.0,108750.0,1.05994397]
["bitfinex-derivatives","BTCF0:USTF0",1749503223978,0.07679364,108760.0,108750.0,1.05994397]
["bitfinex-derivatives","BTCF0:USTF0",1749503224186,0.73919364,108760.0,108750.0,0.85047475]
["bitfinex-derivatives","BTCF0:USTF0",1749503224380,0.73919364,108760.0,108750.0,1.05994397]
["bitfinex-derivatives","BTCF0:USTF0",1749503224583,0.22807364,108760.0,108750.0,1.05994397]
["bitfinex-derivatives","BTCF0:USTF0",1749503224785,0.73883364,108760.0,108750.0,1.05994397]
["bitfinex-derivatives","BTCF0:USTF0",1749503225089,0.07679364,108760.0,108750.0,1.26053846]
["bitfinex-derivatives","BTCF0:USTF0",1749503225284,0.08085024,108760.0,108750.0,1.26053846]
["bitfinex-derivatives","BTCF0:USTF0",1749503225481,0.00657405,108760.0,108750.0,1.66959223]
["bitfinex-derivatives","BTCF0:USTF0",1749503225677,0.51729405,108760.0,108750.0,1.46012301]
["bitfinex-derivatives","BTCF0:USTF0",1749503225883,0.51689405,108760.0,108750.0,1.46012301]
["bitfinex-derivatives","BTCF0:USTF0",1749503226082,0.51689405,108760.0,108750.0,1.25065379]
["bitfinex-derivatives","BTCF0:USTF0",1749503226083,0.51729405,108760.0,108750.0,1.25065379]
["bitfinex-derivatives","BTCF0:USTF0",1749503226382,0.51283745,108760.0,108750.0,1.21012301]
["bitfinex-derivatives","BTCF0:USTF0",1749503226581,0.51323745,108760.0,108750.0,1.21012301]
["bitfinex-derivatives","BTCF0:USTF0",1749503227290,0.51729405,108760.0,108750.0,1.21012301]
["bitfinex-derivatives","BTCF0:USTF0",1749503227493,0.51729405,108760.0,108750.0,1.00065379]
["bitfinex-derivatives","BTCF0:USTF0",1749503227688,0.51729405,108760.0,108750.0,1.21012301]
["bitfinex-derivatives","BTCF0:USTF0",1749503228596,0.00697405,108760.0,108750.0,1.21012301]
["bitfinex-derivatives","BTCF0:USTF0",1749503229294,0.52089405,108760.0,108750.0,1.21012301]
["bitfinex-derivatives","BTCF0:USTF0",1749503229693,0.52089405,108760.0,108750.0,1.00065379]
["bitfinex-derivatives","BTCF0:USTF0",1749503229893,0.52089405,108760.0,108750.0,1.21012301]
["bitfinex-derivatives","BTCF0:USTF0",1749503230496,0.52089405,108760.0,108750.0,1.35276864]
["bitfinex-derivatives","BTCF0:USTF0",1749503230695,0.52089405,108760.0,108750.0,1.15217415]
["bitfinex-derivatives","BTCF0:USTF0",1749503234694,0.52089405,108760.0,108750.0,1.06022215]
["bitfinex-derivatives","BTCF0:USTF0",1749503235605,0.52089405,108760.0,108750.0,0.85075293]
["bitfinex-derivatives","BTCF0:USTF0",1749503236000,0.52089405,108760.0,108750.0,1.06022215]
["bitfinex-derivatives","BTCF0:USTF0",1749503236503,0.52089405,108760.0,108750.0,1.05134742]
["bitfinex-derivatives","BTCF0:USTF0",1749503236688,0.52089405,108760.0,108750.0,1.11817101]
["bitfinex-derivatives","BTCF0:USTF0",1749503237107,0.52089405,108760.0,108750.0,0.90870179]
["bitfinex-derivatives","BTCF0:USTF0",1749503237403,0.52089405,108760.0,108750.0,1.11817101]
["bitfinex-derivatives","BTCF0:USTF0",1749503237600,0.52089405,108760.0,108750.0,0.90870179]
["bitfinex-derivatives","BTCF0:USTF0",1749503237805,0.52089405,108760.0,108750.0,1.11817101]
["bitfinex-derivatives","BTCF0:USTF0",1749503239705,0.52089405,108760.0,108750.0,0.90870179]
["bitfinex-derivatives","BTCF0:USTF0",1749503239901,0.52089405,108760.0,108750.0,1.11817101]
["bitfinex-derivatives","BTCF0:USTF0",1749503240103,0.52089405,108760.0,108750.0,0.90870179]
["bitfinex-derivatives","BTCF0:USTF0",1749503240302,0.52089405,108760.0,108750.0,1.11817101]
["bitfinex-derivatives","BTCF0:USTF0",1749503242001,0.52089405,108760.0,108750.0,1.06024436]
["bitfinex-derivatives","BTCF0:USTF0",1749503243104,0.52089405,108760.0,108750.0,0.85077514]
["bitfinex-derivatives","BTCF0:USTF0",1749503243409,1.12376527,108760.0,108750.0,0.48997514]
["bitfinex-derivatives","BTCF0:USTF0",1749503243609,1.18676527,108760.0,108750.0,0.6995142]
["bitfinex-derivatives","BTCF0:USTF0",1749503243909,0.79343311,108760.0,108750.0,0.6995142]
["bitfinex-derivatives","BTCF0:USTF0",1749503244109,0.97722631,108760.0,108750.0,0.6995142]
["bitfinex-derivatives","BTCF0:USTF0",1749503244705,1.18676537,108760.0,108750.0,0.48997514]
["bitfinex-derivatives","BTCF0:USTF0",1749503244910,1.54756537,108760.0,108750.0,0.3473073]
["bitfinex-derivatives","BTCF0:USTF0",1749503245108,1.54756537,108760.0,108750.0,0.42637514]
["bitfinex-derivatives","BTCF0:USTF0",1749503245406,1.36855255,108760.0,108750.0,0.54060655]
["bitfinex-derivatives","BTCF0:USTF0",1749503245605,1.36855255,108760.0,108750.0,0.39793871]
["bitfinex-derivatives","BTCF0:USTF0",1749503245805,1.36855255,108760.0,108750.0,0.54060655]
["bitfinex-derivatives","BTCF0:USTF0",1749503246611,1.15898725,108760.0,108750.0,0.54060655]
["bitfinex-derivatives","BTCF0:USTF0",1749503246812,0.79818725,108760.0,108750.0,0.54060655]
["bitfinex-derivatives","BTCF0:USTF0",1749503247012,0.79818725,108760.0,108750.0,0.39797533]
["bitfinex-derivatives","BTCF0:USTF0",1749503247211,0.79818725,108760.0,108750.0,0.42637514]
["bitfinex-derivatives","BTCF0:USTF0",1749503247414,0.79818725,108760.0,108750.0,0.54064789]
["bitfinex-derivatives","BTCF0:USTF0",1749503247624,0.79818725,108760.0,108750.0,0.2837073]
["bitfinex-derivatives","BTCF0:USTF0",1749503247804,0.79818725,108760.0,108750.0,0.39799347]
["bitfinex-derivatives","BTCF0:USTF0",1749503248009,1.15898725,108760.0,108750.0,0.39799347]
["bitfinex-derivatives","BTCF0:USTF0",1749503250314,1.36855255,108760.0,108750.0,0.39799347]
["bitfinex-derivatives","BTCF0:USTF0",1749503251802,0.51169405,108760.0,108750.0,0.8540726]
["bitfinex-derivatives","BTCF0:USTF0",1749503252007,0.51129405,108760.0,108750.0,1.05894044]
["bitfinex-derivatives","BTCF0:USTF0",1749503252204,0.51169405,108760.0,108750.0,1.05894044]
["bitfinex-derivatives","BTCF0:USTF0",1749503252408,0.72125935,108760.0,108750.0,0.48857514]
["bitfinex-derivatives","BTCF0:USTF0",1749503252608,0.78395935,108760.0,108750.0,0.48857514]
["bitfinex-derivatives","BTCF0:USTF0",1749503252907,0.96775255,108760.0,108750.0,0.42637514]
["bitfinex-derivatives","BTCF0:USTF0",1749503253105,0.30953935,108760.0,108750.0,0.42637514]
["bitfinex-derivatives","BTCF0:USTF0",1749503253307,0.75161405,108760.0,108750.0,0.42637514]
["bitfinex-derivatives","BTCF0:USTF0",1749503254009,0.09997405,108760.0,108750.0,0.42637514]
["bitfinex-derivatives","BTCF0:USTF0",1749503254310,0.75177405,108760.0,108750.0,0.42637514]
["bitfinex-derivatives","BTCF0:USTF0",1749503254707,0.93151065,108760.0,108750.0,0.42637514]
["bitfinex-derivatives","BTCF0:USTF0",1749503255404,0.74771745,108760.0,108750.0,0.42637514]
["bitfinex-derivatives","BTCF0:USTF0",1749503255811,0.74771745,108760.0,108750.0,0.43043174]
["bitfinex-derivatives","BTCF0:USTF0",1749503256017,1.50187585,108760.0,108750.0,0.43043174]
["bitfinex-derivatives","BTCF0:USTF0",1749503256314,1.50187585,108760.0,108750.0,0.4021027]
["bitfinex-derivatives","BTCF0:USTF0",1749503260820,0.74771745,108760.0,108750.0,0.4021027]
["bitfinex-derivatives","BTCF0:USTF0",1749503261119,0.93151055,108760.0,108750.0,0.43043174]
["bitfinex-derivatives","BTCF0:USTF0",1749503262621,0.74771745,108760.0,108750.0,0.43043174]
["bitfinex-derivatives","BTCF0:USTF0",1749503262922,0.70825745,108760.0,108750.0,0.43043174]
["bitfinex-derivatives","BTCF0:USTF0",1749503263416,0.89205055,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503265420,0.89205055,108760.0,108750.0,0.3480639]
["bitfinex-derivatives","BTCF0:USTF0",1749503267522,0.89205055,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503268523,0.88853055,108760.0,108750.0,0.3480639]
["bitfinex-derivatives","BTCF0:USTF0",1749503269023,1.09809585,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503269228,0.88853055,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503269522,1.09809585,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503270127,0.45897585,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503270323,1.09765585,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503270721,0.45897585,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503271027,0.06561745,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503271227,0.64103745,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503271526,0.64063745,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503271726,0.00251745,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503271929,0.64039745,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503272119,0.64079745,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503273332,0.82459055,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503273527,0.82459055,108760.0,108750.0,0.69132623]
["bitfinex-derivatives","BTCF0:USTF0",1749503274328,0.64079745,108760.0,108750.0,0.69132623]
["bitfinex-derivatives","BTCF0:USTF0",1749503274530,0.82459055,108760.0,108750.0,0.69132623]
["bitfinex-derivatives","BTCF0:USTF0",1749503274829,0.64079745,108760.0,108750.0,0.69132623]
["bitfinex-derivatives","BTCF0:USTF0",1749503275429,0.82459055,108760.0,108750.0,0.69132623]
["bitfinex-derivatives","BTCF0:USTF0",1749503275623,0.82459055,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503277332,0.82459055,108760.0,108750.0,0.69132623]
["bitfinex-derivatives","BTCF0:USTF0",1749503279830,0.82459055,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503281027,0.64079745,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503281225,0.64079745,108760.0,108750.0,0.70025717]
["bitfinex-derivatives","BTCF0:USTF0",1749503281425,0.85032288,108760.0,108750.0,0.70025717]
["bitfinex-derivatives","BTCF0:USTF0",1749503281732,1.03411598,108760.0,108750.0,0.70025717]
["bitfinex-derivatives","BTCF0:USTF0",1749503281932,0.85032288,108760.0,108750.0,0.70025717]
["bitfinex-derivatives","BTCF0:USTF0",1749503282234,1.03411598,108760.0,108750.0,0.70025717]
["bitfinex-derivatives","BTCF0:USTF0",1749503282434,1.03411598,108760.0,108750.0,0.49073174]
["bitfinex-derivatives","BTCF0:USTF0",1749503282636,1.02395598,108760.0,108750.0,0.70025717]
["bitfinex-derivatives","BTCF0:USTF0",1749503282928,1.02395598,108760.0,108750.0,0.54865839]
["bitfinex-derivatives","BTCF0:USTF0",1749503283137,1.02395598,108760.0,108750.0,0.75818382]
["bitfinex-derivatives","BTCF0:USTF0",1749503283436,0.81443055,108760.0,108750.0,0.75818382]
["bitfinex-derivatives","BTCF0:USTF0",1749503283630,1.02395598,108760.0,108750.0,0.75818382]
["bitfinex-derivatives","BTCF0:USTF0",1749503283829,0.81443055,108760.0,108750.0,0.75818382]
["bitfinex-derivatives","BTCF0:USTF0",1749503284030,1.02395598,108760.0,108750.0,0.9012966]
["bitfinex-derivatives","BTCF0:USTF0",1749503284232,0.81443055,108760.0,108750.0,0.70070211]
["bitfinex-derivatives","BTCF0:USTF0",1749503284530,1.02395598,108760.0,108750.0,0.70070211]
["bitfinex-derivatives","BTCF0:USTF0",1749503286836,0.84016288,108760.0,108750.0,0.70070211]
["bitfinex-derivatives","BTCF0:USTF0",1749503287032,1.02395598,108760.0,108750.0,0.70070211]
["bitfinex-derivatives","BTCF0:USTF0",1749503287734,1.38475598,108760.0,108750.0,0.70070211]
["bitfinex-derivatives","BTCF0:USTF0",1749503288037,1.65708141,108760.0,108750.0,0.49117668]
["bitfinex-derivatives","BTCF0:USTF0",1749503288231,1.23803055,108760.0,108750.0,0.49117668]
["bitfinex-derivatives","BTCF0:USTF0",1749503288433,1.65708141,108760.0,108750.0,0.49117668]
["bitfinex-derivatives","BTCF0:USTF0",1749503289536,1.44755598,108760.0,108750.0,0.49117668]
["bitfinex-derivatives","BTCF0:USTF0",1749503290835,1.44755598,108760.0,108750.0,0.70070211]
["bitfinex-derivatives","BTCF0:USTF0",1749503291041,1.44755598,108760.0,108750.0,0.49117668]
["bitfinex-derivatives","BTCF0:USTF0",1749503291335,1.44755598,108760.0,108750.0,0.70070211]
["bitfinex-derivatives","BTCF0:USTF0",1749503292631,1.26376288,108760.0,108750.0,0.70529211]
["bitfinex-derivatives","BTCF0:USTF0",1749503292936,1.44755608,108760.0,108750.0,0.70529211]
["bitfinex-derivatives","BTCF0:USTF0",1749503293432,1.65708151,108760.0,108750.0,0.49576668]
["bitfinex-derivatives","BTCF0:USTF0",1749503293633,1.86660694,108760.0,108750.0,0.45807662]
["bitfinex-derivatives","BTCF0:USTF0",1749503293833,1.68848151,108760.0,108750.0,0.31496384]
["bitfinex-derivatives","BTCF0:USTF0",1749503294034,1.72592479,108760.0,108750.0,0.31496384]
["bitfinex-derivatives","BTCF0:USTF0",1749503294234,1.09820479,108760.0,108750.0,0.31496384]
["bitfinex-derivatives","BTCF0:USTF0",1749503294538,1.72084479,108760.0,108750.0,0.31496384]
["bitfinex-derivatives","BTCF0:USTF0",1749503295536,1.68340151,108760.0,108750.0,0.31496384]
["bitfinex-derivatives","BTCF0:USTF0",1749503295936,1.72104558,108760.0,108750.0,0.31496384]
["bitfinex-derivatives","BTCF0:USTF0",1749503296138,1.30199472,108760.0,108750.0,0.31496384]
["bitfinex-derivatives","BTCF0:USTF0",1749503296340,1.72104558,108760.0,108750.0,0.31496384]
["bitfinex-derivatives","BTCF0:USTF0",1749503296640,1.68340151,108760.0,108750.0,0.31496384]
["bitfinex-derivatives","BTCF0:USTF0",1749503296841,1.72098206,108760.0,108750.0,0.31496384]
["bitfinex-derivatives","BTCF0:USTF0",1749503297545,1.72098206,108760.0,108750.0,0.28627277]
["bitfinex-derivatives","BTCF0:USTF0",1749503298138,1.09834206,108760.0,108750.0,0.28627277]
["bitfinex-derivatives","BTCF0:USTF0",1749503298342,1.71462206,108760.0,108750.0,0.28627277]
["bitfinex-derivatives","BTCF0:USTF0",1749503298644,0.401298,108760.0,108750.0,0.40998203]
["bitfinex-derivatives","BTCF0:USTF0",1749503298949,0.82880288,108760.0,108750.0,0.94768927]
["bitfinex-derivatives","BTCF0:USTF0",1749503299246,0.13543745,108760.0,108750.0,0.83318203]
["bitfinex-derivatives","BTCF0:USTF0",1749503299443,0.82900288,108760.0,108750.0,0.61549481]
["bitfinex-derivatives","BTCF0:USTF0",1749503299641,0.82940288,108760.0,108750.0,0.61549481]
["bitfinex-derivatives","BTCF0:USTF0",1749503299845,0.82940288,108760.0,108750.0,0.40596938]
["bitfinex-derivatives","BTCF0:USTF0",1749503300033,0.82940288,108760.0,108750.0,0.61549481]
["bitfinex-derivatives","BTCF0:USTF0",1749503300239,0.61987745,108760.0,108750.0,0.61549481]
["bitfinex-derivatives","BTCF0:USTF0",1749503300441,0.82940288,108760.0,108750.0,0.61549481]
["bitfinex-derivatives","BTCF0:USTF0",1749503300748,0.82940288,108760.0,108750.0,0.76676938]
["bitfinex-derivatives","BTCF0:USTF0",1749503300947,0.82940288,108760.0,108750.0,0.97629481]
["bitfinex-derivatives","BTCF0:USTF0",1749503301139,0.82888288,108760.0,108750.0,0.61549481]
["bitfinex-derivatives","BTCF0:USTF0",1749503301339,0.82888288,108760.0,108750.0,0.76676938]
["bitfinex-derivatives","BTCF0:USTF0",1749503301340,0.61935745,108760.0,108750.0,0.76676938]
["bitfinex-derivatives","BTCF0:USTF0",1749503303047,0.61935745,108760.0,108750.0,0.40596938]
["bitfinex-derivatives","BTCF0:USTF0",1749503303649,0.61935745,108760.0,108750.0,0.5203389]
["bitfinex-derivatives","BTCF0:USTF0",1749503303947,0.61935745,108760.0,108750.0,0.2628566]
["bitfinex-derivatives","BTCF0:USTF0",1749503304648,0.80315065,108760.0,108750.0,0.2628566]
["bitfinex-derivatives","BTCF0:USTF0",1749503304844,0.80315065,108760.0,108750.0,0.37722689]
["bitfinex-derivatives","BTCF0:USTF0",1749503305847,1.01264866,108760.0,108750.0,0.37722689]
["bitfinex-derivatives","BTCF0:USTF0",1749503307045,1.01072866,108760.0,108750.0,0.37722689]
["bitfinex-derivatives","BTCF0:USTF0",1749503307548,0.61743745,108760.0,108750.0,0.37722689]
["bitfinex-derivatives","BTCF0:USTF0",1749503307748,0.80123065,108760.0,108750.0,0.37722689]
["bitfinex-derivatives","BTCF0:USTF0",1749503308349,0.13543745,108760.0,108750.0,0.5867249]
["bitfinex-derivatives","BTCF0:USTF0",1749503308547,0.62155745,108760.0,108750.0,1.1857654]
["bitfinex-derivatives","BTCF0:USTF0",1749503308751,0.62167745,108760.0,108750.0,1.1857654]
["bitfinex-derivatives","BTCF0:USTF0",1749503308953,0.62127745,108760.0,108750.0,0.97626739]
["bitfinex-derivatives","BTCF0:USTF0",1749503309152,0.62167745,108760.0,108750.0,0.97626739]
["bitfinex-derivatives","BTCF0:USTF0",1749503310750,0.62167745,108760.0,108750.0,1.17686188]
["bitfinex-derivatives","BTCF0:USTF0",1749503311452,0.00291745,108760.0,108750.0,0.97626739]
["bitfinex-derivatives","BTCF0:USTF0",1749503311653,0.48783745,108760.0,108750.0,0.97626739]
["bitfinex-derivatives","BTCF0:USTF0",1749503311953,0.48743745,108760.0,108750.0,0.97626739]
["bitfinex-derivatives","BTCF0:USTF0",1749503312158,0.48783745,108760.0,108750.0,0.97626739]
["bitfinex-derivatives","BTCF0:USTF0",1749503312449,0.00291745,108760.0,108750.0,1.2777174]
["bitfinex-derivatives","BTCF0:USTF0",1749503312652,0.48723745,108760.0,108750.0,1.24324711]
["bitfinex-derivatives","BTCF0:USTF0",1749503312848,0.48683745,108760.0,108750.0,1.24324711]
["bitfinex-derivatives","BTCF0:USTF0",1749503313049,0.00251745,108760.0,108750.0,1.24324711]
["bitfinex-derivatives","BTCF0:USTF0",1749503313249,0.00291745,108760.0,108750.0,1.24324711]
["bitfinex-derivatives","BTCF0:USTF0",1749503313443,0.00291745,108760.0,108750.0,1.25703711]
["bitfinex-derivatives","BTCF0:USTF0",1749503313842,0.55288139,108770.0,108760.0,0.1837931]
["bitfinex-derivatives","BTCF0:USTF0",1749503314044,0.55288139,108770.0,108760.0,0.99355934]
["bitfinex-derivatives","BTCF0:USTF0",1749503314244,0.55244139,108770.0,108760.0,0.99355934]
["bitfinex-derivatives","BTCF0:USTF0",1749503314455,0.48356,108770.0,108760.0,0.99355934]
["bitfinex-derivatives","BTCF0:USTF0",1749503314852,0.48456,108770.0,108760.0,0.99655934]
["bitfinex-derivatives","BTCF0:USTF0",1749503315049,0.48456,108770.0,108760.0,1.11384324]
["bitfinex-derivatives","BTCF0:USTF0",1749503315248,0.48456,108770.0,108760.0,0.97097501]
["bitfinex-derivatives","BTCF0:USTF0",1749503315647,0.48456,108770.0,108760.0,0.97503161]
["bitfinex-derivatives","BTCF0:USTF0",1749503316244,0.001,108770.0,108760.0,0.97503161]
["bitfinex-derivatives","BTCF0:USTF0",1749503316445,0.00020374,108780.0,108760.0,1.15673551]
["bitfinex-derivatives","BTCF0:USTF0",1749503316651,0.00020374,108780.0,108770.0,0.81627421]
["bitfinex-derivatives","BTCF0:USTF0",1749503316844,0.00020374,108780.0,108770.0,0.80653908]
["bitfinex-derivatives","BTCF0:USTF0",1749503317047,0.00060374,108780.0,108770.0,1.01603709]
["bitfinex-derivatives","BTCF0:USTF0",1749503317352,0.00060374,108780.0,108770.0,1.02062709]
["bitfinex-derivatives","BTCF0:USTF0",1749503317554,0.00060374,108780.0,108770.0,0.96344187]
["bitfinex-derivatives","BTCF0:USTF0",1749503317749,0.00060374,108780.0,108770.0,0.82086421]
["bitfinex-derivatives","BTCF0:USTF0",1749503318052,0.00060374,108780.0,108770.0,1.02462709]
["bitfinex-derivatives","BTCF0:USTF0",1749503318445,0.00020374,108780.0,108770.0,1.02462709]
["bitfinex-derivatives","BTCF0:USTF0",1749503318653,0.00060374,108780.0,108770.0,1.02462709]
["bitfinex-derivatives","BTCF0:USTF0",1749503318848,0.00060374,108780.0,108770.0,1.08076206]
["bitfinex-derivatives","BTCF0:USTF0",1749503319454,0.00060374,108780.0,108770.0,0.87126405]
["bitfinex-derivatives","BTCF0:USTF0",1749503319654,0.00060374,108780.0,108770.0,1.22322001]
["bitfinex-derivatives","BTCF0:USTF0",1749503319951,0.00060374,108780.0,108770.0,1.02345713]
["bitfinex-derivatives","BTCF0:USTF0",1749503320457,0.00060374,108780.0,108770.0,1.08076206]
["bitfinex-derivatives","BTCF0:USTF0",1749503320654,0.00060374,108780.0,108770.0,1.02342105]
["bitfinex-derivatives","BTCF0:USTF0",1749503327458,0.00060374,108780.0,108770.0,0.81392304]
["bitfinex-derivatives","BTCF0:USTF0",1749503327659,0.00060374,108780.0,108770.0,1.02342105]
["bitfinex-derivatives","BTCF0:USTF0",1749503329256,0.00060374,108780.0,108770.0,0.81392304]
["bitfinex-derivatives","BTCF0:USTF0",1749503329455,0.00060374,108780.0,108770.0,1.02342105]
["bitfinex-derivatives","BTCF0:USTF0",1749503330758,0.00060374,108780.0,108770.0,1.02747765]
["bitfinex-derivatives","BTCF0:USTF0",1749503332664,0.00060374,108780.0,108770.0,0.81797964]
["bitfinex-derivatives","BTCF0:USTF0",1749503332858,0.00060374,108780.0,108770.0,1.02747765]
["bitfinex-derivatives","BTCF0:USTF0",1749503333258,0.00060374,108780.0,108770.0,0.81797964]
["bitfinex-derivatives","BTCF0:USTF0",1749503333659,0.00060374,108780.0,108770.0,1.02747765]
["bitfinex-derivatives","BTCF0:USTF0",1749503333965,0.00060374,108780.0,108770.0,0.88505578]
["bitfinex-derivatives","BTCF0:USTF0",1749503334161,0.00060374,108780.0,108770.0,1.08481866]
["bitfinex-derivatives","BTCF0:USTF0",1749503334863,0.60102615,108790.0,108780.0,0.1837593]
["bitfinex-derivatives","BTCF0:USTF0",1749503335063,0.60102615,108790.0,108780.0,0.29770274]
["bitfinex-derivatives","BTCF0:USTF0",1749503335261,0.60102615,108790.0,108780.0,0.1837593]
["bitfinex-derivatives","BTCF0:USTF0",1749503335563,0.60102615,108790.0,108780.0,0.32618859]
["bitfinex-derivatives","BTCF0:USTF0",1749503335961,0.60106703,108790.0,108780.0,0.32618859]
["bitfinex-derivatives","BTCF0:USTF0",1749503336157,0.60206703,108790.0,108780.0,0.32618859]
["bitfinex-derivatives","BTCF0:USTF0",1749503336759,0.78580953,108790.0,108780.0,0.32618859]
["bitfinex-derivatives","BTCF0:USTF0",1749503336958,1.02760754,108790.0,108780.0,0.29774894]
["bitfinex-derivatives","BTCF0:USTF0",1749503337261,1.38840754,108790.0,108780.0,0.29774894]
["bitfinex-derivatives","BTCF0:USTF0",1749503339463,1.20466504,108790.0,108780.0,0.29774894]
["bitfinex-derivatives","BTCF0:USTF0",1749503339865,0.15132703,108790.0,108780.0,0.29774894]
["bitfinex-derivatives","BTCF0:USTF0",1749503340161,0.75324703,108790.0,108780.0,0.32618859]
["bitfinex-derivatives","BTCF0:USTF0",1749503340365,0.75364703,108790.0,108780.0,0.32618859]
["bitfinex-derivatives","BTCF0:USTF0",1749503340560,0.75376703,108790.0,108780.0,0.8964866]
["bitfinex-derivatives","BTCF0:USTF0",1749503340871,0.68906703,108790.0,108780.0,0.8964866]
["bitfinex-derivatives","BTCF0:USTF0",1749503341168,0.68906703,108790.0,108780.0,0.9287866]
["bitfinex-derivatives","BTCF0:USTF0",1749503341468,0.71976703,108790.0,108780.0,0.9287866]
["bitfinex-derivatives","BTCF0:USTF0",1749503342165,0.71976703,108790.0,108780.0,0.71928859]
["bitfinex-derivatives","BTCF0:USTF0",1749503342558,0.71976703,108790.0,108780.0,0.9287866]
["bitfinex-derivatives","BTCF0:USTF0",1749503343370,0.71976703,108790.0,108780.0,0.71928859]
["bitfinex-derivatives","BTCF0:USTF0",1749503343675,8e-08,108790.0,108780.0,1.13828461]
["bitfinex-derivatives","BTCF0:USTF0",1749503343863,1.97648,108810.0,108800.0,0.1837255]
["bitfinex-derivatives","BTCF0:USTF0",1749503344169,1.97648,108810.0,108800.0,0.68723739]
["bitfinex-derivatives","BTCF0:USTF0",1749503344170,2.11503228,108810.0,108800.0,0.68723739]
["bitfinex-derivatives","BTCF0:USTF0",1749503344374,2.11503228,108810.0,108800.0,0.73411739]
["bitfinex-derivatives","BTCF0:USTF0",1749503344762,1.63855228,108810.0,108800.0,0.9436154]
["bitfinex-derivatives","BTCF0:USTF0",1749503344965,2.11855228,108810.0,108800.0,0.76491739]
["bitfinex-derivatives","BTCF0:USTF0",1749503345166,2.12055228,108810.0,108800.0,0.80270739]
["bitfinex-derivatives","BTCF0:USTF0",1749503345377,2.12087228,108810.0,108800.0,1.0122054]
["bitfinex-derivatives","BTCF0:USTF0",1749503345566,2.12087228,108810.0,108800.0,0.80270739]
["bitfinex-derivatives","BTCF0:USTF0",1749503345768,2.05601228,108810.0,108800.0,1.0122054]
["bitfinex-derivatives","BTCF0:USTF0",1749503346064,1.502,108810.0,108800.0,0.80270739]
["bitfinex-derivatives","BTCF0:USTF0",1749503346265,1.502,108810.0,108800.0,0.6599955]
["bitfinex-derivatives","BTCF0:USTF0",1749503346464,1.5024,108810.0,108800.0,1.06929016]
["bitfinex-derivatives","BTCF0:USTF0",1749503346868,1.5024,108810.0,108800.0,1.11524016]
["bitfinex-derivatives","BTCF0:USTF0",1749503347065,1.5044,108810.0,108800.0,1.11524016]
["bitfinex-derivatives","BTCF0:USTF0",1749503347475,1.98468,108810.0,108800.0,1.11524016]
["bitfinex-derivatives","BTCF0:USTF0",1749503347676,1.98468,108810.0,108800.0,1.25787799]
["bitfinex-derivatives","BTCF0:USTF0",1749503347877,1.98468,108810.0,108800.0,1.11524016]
["bitfinex-derivatives","BTCF0:USTF0",1749503348578,1.98468,108810.0,108800.0,1.25784595]
["bitfinex-derivatives","BTCF0:USTF0",1749503349172,1.98468,108810.0,108800.0,1.11524016]
["bitfinex-derivatives","BTCF0:USTF0",1749503349372,1.98468,108810.0,108800.0,1.25788503]
["bitfinex-derivatives","BTCF0:USTF0",1749503349778,1.98468,108810.0,108800.0,1.04838702]
["bitfinex-derivatives","BTCF0:USTF0",1749503349976,2.32297801,108810.0,108800.0,0.75149037]
["bitfinex-derivatives","BTCF0:USTF0",1749503350175,1.5044,108810.0,108800.0,0.96098838]
["bitfinex-derivatives","BTCF0:USTF0",1749503350381,1.5044,108810.0,108800.0,1.11579238]
["bitfinex-derivatives","BTCF0:USTF0",1749503350582,1.5044,108810.0,108800.0,0.90629437]
["bitfinex-derivatives","BTCF0:USTF0",1749503350777,1.5044,108810.0,108800.0,1.11579238]
["bitfinex-derivatives","BTCF0:USTF0",1749503351174,1.5044,108810.0,108800.0,1.02388838]
["bitfinex-derivatives","BTCF0:USTF0",1749503351575,0.08865887,108820.0,108810.0,0.1837083]
["bitfinex-derivatives","BTCF0:USTF0",1749503351778,0.41499438,108870.0,108860.0,0.183624]
["bitfinex-derivatives","BTCF0:USTF0",1749503351971,0.12876,108880.0,108870.0,0.0917987]
["bitfinex-derivatives","BTCF0:USTF0",1749503352276,0.033,108880.0,108870.0,0.6821067]
["bitfinex-derivatives","BTCF0:USTF0",1749503352472,0.0313,108890.0,108880.0,0.1835902]
["bitfinex-derivatives","BTCF0:USTF0",1749503352671,0.001,108890.0,108880.0,0.75049186]
["bitfinex-derivatives","BTCF0:USTF0",1749503352977,0.001,108890.0,108880.0,0.93192596]
["bitfinex-derivatives","BTCF0:USTF0",1749503353176,0.0014,108890.0,108880.0,0.93192596]
["bitfinex-derivatives","BTCF0:USTF0",1749503353376,0.005,108900.0,108890.0,0.1835734]
["bitfinex-derivatives","BTCF0:USTF0",1749503353573,1.505,108900.0,108890.0,1.02328485]
["bitfinex-derivatives","BTCF0:USTF0",1749503353773,1.505,108900.0,108890.0,0.9503054]
["bitfinex-derivatives","BTCF0:USTF0",1749503354081,0.93846827,108910.0,108900.0,0.1835565]
["bitfinex-derivatives","BTCF0:USTF0",1749503354278,0.75492857,108910.0,108900.0,0.90265363]
["bitfinex-derivatives","BTCF0:USTF0",1749503354577,0.75532857,108910.0,108900.0,0.90454916]
["bitfinex-derivatives","BTCF0:USTF0",1749503354778,0.93886827,108910.0,108900.0,0.69505115]
["bitfinex-derivatives","BTCF0:USTF0",1749503354979,0.75532857,108910.0,108900.0,0.99637315]
["bitfinex-derivatives","BTCF0:USTF0",1749503355190,0.75532857,108910.0,108900.0,1.01531726]
["bitfinex-derivatives","BTCF0:USTF0",1749503355398,0.75492857,108910.0,108900.0,1.01531726]
["bitfinex-derivatives","BTCF0:USTF0",1749503355591,0.75632857,108910.0,108900.0,0.95882261]
["bitfinex-derivatives","BTCF0:USTF0",1749503355986,0.75632857,108910.0,108900.0,0.6385565]
["bitfinex-derivatives","BTCF0:USTF0",1749503358900,0.70337387,108910.0,108900.0,0.98038049]
["bitfinex-derivatives","BTCF0:USTF0",1749503359204,0.70337387,108910.0,108900.0,0.74263032]
["bitfinex-derivatives","BTCF0:USTF0",1749503359501,0.70337387,108910.0,108900.0,0.6385565]
["bitfinex-derivatives","BTCF0:USTF0",1749503359799,0.70337387,108910.0,108900.0,0.73038049]
["bitfinex-derivatives","BTCF0:USTF0",1749503360394,0.88691367,108910.0,108900.0,0.6385565]
["bitfinex-derivatives","BTCF0:USTF0",1749503360800,0.70337387,108910.0,108900.0,0.6385565]
["bitfinex-derivatives","BTCF0:USTF0",1749503361095,0.47899697,108910.0,108900.0,1.31179388]
["bitfinex-derivatives","BTCF0:USTF0",1749503361288,0.001,108940.0,108910.0,0.0458828]
["bitfinex-derivatives","BTCF0:USTF0",1749503361495,1e-07,108940.0,108930.0,0.5443061]
["bitfinex-derivatives","BTCF0:USTF0",1749503361695,0.1834709,108960.0,108950.0,0.1834661]
["bitfinex-derivatives","BTCF0:USTF0",1749503361891,0.774938,108960.0,108950.0,0.2293334]
["bitfinex-derivatives","BTCF0:USTF0",1749503362198,0.0032,108970.0,108960.0,0.1834556]
["bitfinex-derivatives","BTCF0:USTF0",1749503362397,1.5032,108970.0,108960.0,0.5442556]
["bitfinex-derivatives","BTCF0:USTF0",1749503362597,1.5,108970.0,108960.0,0.80589772]
["bitfinex-derivatives","BTCF0:USTF0",1749503362800,1.5004,108970.0,108960.0,0.5442556]
["bitfinex-derivatives","BTCF0:USTF0",1749503362999,1.6838387,108970.0,108960.0,0.1972156]
["bitfinex-derivatives","BTCF0:USTF0",1749503363200,2.408,108970.0,108960.0,0.1972156]
["bitfinex-derivatives","BTCF0:USTF0",1749503363502,1.5316,108970.0,108960.0,0.78645772]
["bitfinex-derivatives","BTCF0:USTF0",1749503363699,1.5004,108970.0,108960.0,0.81745772]
["bitfinex-derivatives","BTCF0:USTF0",1749503363899,1.5,108970.0,108960.0,0.82045772]
["bitfinex-derivatives","BTCF0:USTF0",1749503364100,1.5004,108970.0,108960.0,0.82345772]
["bitfinex-derivatives","BTCF0:USTF0",1749503364296,1.5004,108970.0,108960.0,0.5950156]
["bitfinex-derivatives","BTCF0:USTF0",1749503364496,1.5004,108970.0,108960.0,0.6257156]
["bitfinex-derivatives","BTCF0:USTF0",1749503364696,1.5004,108970.0,108960.0,0.85415772]
["bitfinex-derivatives","BTCF0:USTF0",1749503364895,1.5313,108970.0,108960.0,0.85415772]
["bitfinex-derivatives","BTCF0:USTF0",1749503365097,1.7147389,108970.0,108960.0,0.79245772]
["bitfinex-derivatives","BTCF0:USTF0",1749503365298,1.98548,108970.0,108960.0,0.82345772]
["bitfinex-derivatives","BTCF0:USTF0",1749503365494,1.5,108970.0,108960.0,0.6270156]
["bitfinex-derivatives","BTCF0:USTF0",1749503365699,1.5004,108970.0,108960.0,0.5950156]
["bitfinex-derivatives","BTCF0:USTF0",1749503365998,1.5313,108970.0,108960.0,0.82345772]
["bitfinex-derivatives","BTCF0:USTF0",1749503366199,2.02982,108970.0,108960.0,0.82345772]
["bitfinex-derivatives","BTCF0:USTF0",1749503366696,2.06152,108970.0,108960.0,0.82345772]
["bitfinex-derivatives","BTCF0:USTF0",1749503367403,2.2449589,108970.0,108960.0,0.2032156]
["bitfinex-derivatives","BTCF0:USTF0",1749503368003,2.6057589,108970.0,108960.0,0.2032156]
["bitfinex-derivatives","BTCF0:USTF0",1749503368198,2.7457589,108970.0,108960.0,0.2032156]
["bitfinex-derivatives","BTCF0:USTF0",1749503368506,2.3849589,108970.0,108960.0,0.2032156]
["bitfinex-derivatives","BTCF0:USTF0",1749503368802,0.1834557,108960.0,108950.0,0.5901279]
["bitfinex-derivatives","BTCF0:USTF0",1749503368993,0.1834557,108960.0,108950.0,0.45777002]
["bitfinex-derivatives","BTCF0:USTF0",1749503368994,0.2151557,108960.0,108950.0,0.45777002]
["bitfinex-derivatives","BTCF0:USTF0",1749503369200,1.64036,108970.0,108960.0,0.1834557]
["bitfinex-derivatives","BTCF0:USTF0",1749503369399,2.3509189,108970.0,108960.0,0.77269782]
["bitfinex-derivatives","BTCF0:USTF0",1749503369707,2.3513189,108970.0,108960.0,0.41189782]
["bitfinex-derivatives","BTCF0:USTF0",1749503369899,2.3513189,108970.0,108960.0,0.77269782]
["bitfinex-derivatives","BTCF0:USTF0",1749503370306,2.3513189,108970.0,108960.0,0.5442557]
["bitfinex-derivatives","BTCF0:USTF0",1749503370701,2.3513189,108970.0,108960.0,0.77369782]
["bitfinex-derivatives","BTCF0:USTF0",1749503370902,2.3513189,108970.0,108960.0,0.1864557]
["bitfinex-derivatives","BTCF0:USTF0",1749503371104,2.3513189,108970.0,108960.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1749503371307,2.7121189,108970.0,108960.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1749503371607,3.30067948,108970.0,108960.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1749503371904,0.1834725,108950.0,108940.0,0.45793151]
["bitfinex-derivatives","BTCF0:USTF0",1749503372111,0.6797125,108950.0,108940.0,0.45793151]
["bitfinex-derivatives","BTCF0:USTF0",1749503372306,0.7425125,108950.0,108940.0,0.45793151]
["bitfinex-derivatives","BTCF0:USTF0",1749503373005,0.7425125,108950.0,108940.0,0.46093151]
["bitfinex-derivatives","BTCF0:USTF0",1749503373513,0.7425125,108950.0,108940.0,0.23548939]
["bitfinex-derivatives","BTCF0:USTF0",1749503373813,0.7425125,108950.0,108940.0,0.46393151]
["bitfinex-derivatives","BTCF0:USTF0",1749503374902,0.7425125,108950.0,108940.0,0.47280151]
["bitfinex-derivatives","BTCF0:USTF0",1749503375106,0.7425125,108950.0,108940.0,0.24435939]
["bitfinex-derivatives","BTCF0:USTF0",1749503375306,0.7425125,108950.0,108940.0,0.47280151]
["bitfinex-derivatives","BTCF0:USTF0",1749503376104,0.7425125,108950.0,108940.0,0.83360151]
["bitfinex-derivatives","BTCF0:USTF0",1749503376515,0.7429125,108950.0,108940.0,0.60921599]
["bitfinex-derivatives","BTCF0:USTF0",1749503376810,0.7429125,108950.0,108940.0,0.83765811]
["bitfinex-derivatives","BTCF0:USTF0",1749503377011,0.7425125,108950.0,108940.0,0.83765811]
["bitfinex-derivatives","BTCF0:USTF0",1749503377212,0.7429125,108950.0,108940.0,0.83765811]
["bitfinex-derivatives","BTCF0:USTF0",1749503377412,0.7429125,108950.0,108940.0,0.83360151]
["bitfinex-derivatives","BTCF0:USTF0",1749503378508,0.2466725,108950.0,108940.0,0.83360151]
["bitfinex-derivatives","BTCF0:USTF0",1749503378713,0.55912,108950.0,108940.0,0.83360151]
["bitfinex-derivatives","BTCF0:USTF0",1749503378916,0.0632,108950.0,108940.0,0.89530151]
["bitfinex-derivatives","BTCF0:USTF0",1749503379114,0.0326,108950.0,108940.0,0.89530151]
["bitfinex-derivatives","BTCF0:USTF0",1749503379413,0.4958,108950.0,108940.0,0.92620151]
["bitfinex-derivatives","BTCF0:USTF0",1749503379616,0.4962,108950.0,108940.0,0.92620151]
["bitfinex-derivatives","BTCF0:USTF0",1749503380203,0.4962,108950.0,108940.0,0.69775939]
["bitfinex-derivatives","BTCF0:USTF0",1749503380409,0.4962,108950.0,108940.0,0.92620151]
["bitfinex-derivatives","BTCF0:USTF0",1749503381008,0.49544,108950.0,108940.0,0.92620151]
["bitfinex-derivatives","BTCF0:USTF0",1749503381809,0.0004,108950.0,108940.0,1.01110063]
["bitfinex-derivatives","BTCF0:USTF0",1749503382016,0.0004,108950.0,108940.0,0.78265851]
["bitfinex-derivatives","BTCF0:USTF0",1749503382315,0.0004,108950.0,108940.0,1.01110063]
["bitfinex-derivatives","BTCF0:USTF0",1749503382519,0.0004,108950.0,108940.0,0.78671511]
["bitfinex-derivatives","BTCF0:USTF0",1749503382715,0.0004,108950.0,108940.0,1.10694923]
["bitfinex-derivatives","BTCF0:USTF0",1749503382913,2.03576,108970.0,108960.0,0.41189782]
["bitfinex-derivatives","BTCF0:USTF0",1749503383109,2.03576,108970.0,108960.0,0.9050557]
["bitfinex-derivatives","BTCF0:USTF0",1749503383416,2.03576,108970.0,108960.0,1.16569782]
["bitfinex-derivatives","BTCF0:USTF0",1749503383712,2.03716,108970.0,108960.0,1.22993782]
["bitfinex-derivatives","BTCF0:USTF0",1749503384017,2.2205989,108970.0,108960.0,1.0014957]
["bitfinex-derivatives","BTCF0:USTF0",1749503384204,2.2205989,108970.0,108960.0,1.0024957]
["bitfinex-derivatives","BTCF0:USTF0",1749503384410,2.2205989,108970.0,108960.0,1.23093782]
["bitfinex-derivatives","BTCF0:USTF0",1749503384606,2.2215989,108970.0,108960.0,1.23093782]
["bitfinex-derivatives","BTCF0:USTF0",1749503384816,2.03816,108970.0,108960.0,1.23093782]
["bitfinex-derivatives","BTCF0:USTF0",1749503385215,1.501,108970.0,108960.0,1.31588307]
["bitfinex-derivatives","BTCF0:USTF0",1749503385520,2.00528,108970.0,108960.0,1.11994095]
["bitfinex-derivatives","BTCF0:USTF0",1749503385715,2.00528,108970.0,108960.0,1.34838307]
["bitfinex-derivatives","BTCF0:USTF0",1749503386416,2.00528,108970.0,108960.0,1.26343782]
["bitfinex-derivatives","BTCF0:USTF0",1749503386719,2.03678,108970.0,108960.0,1.34838307]
["bitfinex-derivatives","BTCF0:USTF0",1749503386919,2.03678,108970.0,108960.0,1.37878307]
["bitfinex-derivatives","BTCF0:USTF0",1749503387218,2.2202189,108970.0,108960.0,1.37878307]
["bitfinex-derivatives","BTCF0:USTF0",1749503387414,2.0038,108970.0,108960.0,1.37878307]
["bitfinex-derivatives","BTCF0:USTF0",1749503389226,1.501,108970.0,108960.0,1.15034095]
["bitfinex-derivatives","BTCF0:USTF0",1749503389518,1.501,108970.0,108960.0,1.37878307]
["bitfinex-derivatives","BTCF0:USTF0",1749503389519,2.00756,108970.0,108960.0,1.37878307]
["bitfinex-derivatives","BTCF0:USTF0",1749503389925,2.00756,108970.0,108960.0,1.15034095]
["bitfinex-derivatives","BTCF0:USTF0",1749503390315,2.00756,108970.0,108960.0,1.37878307]
["bitfinex-derivatives","BTCF0:USTF0",1749503390515,1.501,108970.0,108960.0,1.37878307]
["bitfinex-derivatives","BTCF0:USTF0",1749503390711,2.0084,108970.0,108960.0,1.15034095]
["bitfinex-derivatives","BTCF0:USTF0",1749503390917,1.501,108970.0,108960.0,1.37878307]
["bitfinex-derivatives","BTCF0:USTF0",1749503391218,2.00856,108970.0,108960.0,1.15917095]
["bitfinex-derivatives","BTCF0:USTF0",1749503391524,2.0088,108970.0,108960.0,1.30266782]
["bitfinex-derivatives","BTCF0:USTF0",1749503391721,1.5014,108970.0,108960.0,1.1660017]
["bitfinex-derivatives","BTCF0:USTF0",1749503391923,1.55844635,109000.0,108990.0,0.1834052]
["bitfinex-derivatives","BTCF0:USTF0",1749503391924,1.46110235,109000.0,108990.0,0.1834052]
["bitfinex-derivatives","BTCF0:USTF0",1749503392116,1.46110235,109000.0,108990.0,0.18590359]
["bitfinex-derivatives","BTCF0:USTF0",1749503392117,1.91675821,109000.0,108990.0,0.18590359]
["bitfinex-derivatives","BTCF0:USTF0",1749503392310,1.91675821,109000.0,108990.0,0.21690359]
["bitfinex-derivatives","BTCF0:USTF0",1749503392521,1.91715821,109000.0,108990.0,0.21690359]
["bitfinex-derivatives","BTCF0:USTF0",1749503393221,1.91715821,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503393222,2.14860033,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503393417,2.19161702,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503393618,2.14860033,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503394126,2.15360033,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503394427,2.19661702,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503394726,1.9681749,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503395317,1.9661749,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503395718,2.19461702,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503396223,1.9661749,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503396426,2.19461702,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503399222,1.9661749,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503399528,2.19461702,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503400229,2.21347551,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503401030,2.21239551,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503401231,2.1926755,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503402332,2.1921955,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503403329,1.98347339,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503403634,2.1921955,109000.0,108990.0,0.00249839]
["bitfinex-derivatives","BTCF0:USTF0",1749503405333,0.08624833,109000.0,108990.0,0.3946257]
["bitfinex-derivatives","BTCF0:USTF0",1749503405531,0.08602059,109020.0,108990.0,0.3946257]
["bitfinex-derivatives","BTCF0:USTF0",1749503405532,0.0008,109060.0,109050.0,0.1833042]
["bitfinex-derivatives","BTCF0:USTF0",1749503405831,0.152409,109100.0,109050.0,0.1833042]
["bitfinex-derivatives","BTCF0:USTF0",1749503405832,0.3664,109130.0,109050.0,1.13288633]
["bitfinex-derivatives","BTCF0:USTF0",1749503406034,0.0008,109140.0,109130.0,0.1831699]
["bitfinex-derivatives","BTCF0:USTF0",1749503406228,0.07155019,109160.0,109150.0,0.1831364]
["bitfinex-derivatives","BTCF0:USTF0",1749503406424,0.0032,109180.0,109160.0,0.0915538]
["bitfinex-derivatives","BTCF0:USTF0",1749503406625,0.1332,109180.0,109170.0,0.9047028]
["bitfinex-derivatives","BTCF0:USTF0",1749503406934,0.13479447,109180.0,109170.0,1.08684688]
["bitfinex-derivatives","BTCF0:USTF0",1749503407126,0.40961052,109180.0,109170.0,1.10132502]
["bitfinex-derivatives","BTCF0:USTF0",1749503407336,0.41370085,109180.0,109170.0,0.80526698]
["bitfinex-derivatives","BTCF0:USTF0",1749503407629,0.8107309,109180.0,109170.0,0.90489952]
["bitfinex-derivatives","BTCF0:USTF0",1749503407829,0.904706,109180.0,109170.0,0.81994276]
["bitfinex-derivatives","BTCF0:USTF0",1749503408040,0.48680085,109180.0,109170.0,0.86189366]
["bitfinex-derivatives","BTCF0:USTF0",1749503408333,0.66334971,109180.0,109170.0,0.44445582]
["bitfinex-derivatives","BTCF0:USTF0",1749503408528,0.3608,109190.0,109160.0,0.40239337]
["bitfinex-derivatives","BTCF0:USTF0",1749503408723,0.3191449,109170.0,109160.0,0.40239337]
["bitfinex-derivatives","BTCF0:USTF0",1749503409033,0.09213005,109170.0,109160.0,0.71329337]
["bitfinex-derivatives","BTCF0:USTF0",1749503409229,0.09213005,109170.0,109160.0,0.72759988]
["bitfinex-derivatives","BTCF0:USTF0",1749503409230,1.09987984,109170.0,109160.0,0.72759988]
["bitfinex-derivatives","BTCF0:USTF0",1749503409428,1.1737865,109170.0,109160.0,0.72760013]
["bitfinex-derivatives","BTCF0:USTF0",1749503409627,0.6659865,109170.0,109160.0,0.72759971]
["bitfinex-derivatives","BTCF0:USTF0",1749503410029,0.33572535,109170.0,109160.0,0.72759971]
["bitfinex-derivatives","BTCF0:USTF0",1749503410234,0.0004,109170.0,109160.0,0.72759971]
["bitfinex-derivatives","BTCF0:USTF0",1749503410432,0.36046115,109170.0,109160.0,0.91371931]
["bitfinex-derivatives","BTCF0:USTF0",1749503410730,0.10523188,109170.0,109160.0,0.89841297]
["bitfinex-derivatives","BTCF0:USTF0",1749503410938,0.10483188,109170.0,109160.0,0.91371745]
["bitfinex-derivatives","BTCF0:USTF0",1749503411130,0.74550115,109190.0,109180.0,0.183086]
["bitfinex-derivatives","BTCF0:USTF0",1749503411435,1.00340735,109190.0,109180.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1749503411636,1.00340735,109190.0,109180.0,0.75742886]
["bitfinex-derivatives","BTCF0:USTF0",1749503411637,2.01283135,109190.0,109180.0,0.75742886]
["bitfinex-derivatives","BTCF0:USTF0",1749503411936,0.0307,109210.0,109200.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1749503411937,0.41564,109210.0,109200.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1749503412135,0.74550115,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749503412343,0.50720801,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749503412531,0.74590115,109210.0,109200.0,0.5438524]
["bitfinex-derivatives","BTCF0:USTF0",1749503412835,0.99770115,109210.0,109200.0,0.9503994]
["bitfinex-derivatives","BTCF0:USTF0",1749503413037,0.32986115,109210.0,109200.0,0.9046397]
["bitfinex-derivatives","BTCF0:USTF0",1749503413231,1.09083503,109230.0,109220.0,0.1830189]
["bitfinex-derivatives","BTCF0:USTF0",1749503413436,0.57363503,109230.0,109220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749503413638,1.09171503,109230.0,109220.0,0.9046189]
["bitfinex-derivatives","BTCF0:USTF0",1749503413933,1.12205503,109230.0,109200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749503414133,0.32986115,109210.0,109200.0,0.5488508]
["bitfinex-derivatives","BTCF0:USTF0",1749503414333,0.0318,109220.0,109210.0,0.1830357]
["bitfinex-derivatives","BTCF0:USTF0",1749503414532,0.0619,109220.0,109210.0,0.1830357]
["bitfinex-derivatives","BTCF0:USTF0",1749503414735,0.0619,109220.0,109210.0,0.5438357]
["bitfinex-derivatives","BTCF0:USTF0",1749503414942,0.7321,109220.0,109210.0,0.5438357]
["bitfinex-derivatives","BTCF0:USTF0",1749503415235,0.0623,109220.0,109210.0,0.5438357]
["bitfinex-derivatives","BTCF0:USTF0",1749503415432,0.00679503,109230.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749503415633,0.39306115,109220.0,109200.0,0.6353624]
["bitfinex-derivatives","BTCF0:USTF0",1749503415838,0.66984,109210.0,109200.0,0.5895995]
["bitfinex-derivatives","BTCF0:USTF0",1749503416031,0.73264,109210.0,109200.0,0.5895995]
["bitfinex-derivatives","BTCF0:USTF0",1749503416232,0.73264,109210.0,109200.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1749503416433,1.06250115,109210.0,109200.0,0.18542836]
["bitfinex-derivatives","BTCF0:USTF0",1749503416629,0.73264,109210.0,109200.0,0.54622836]
["bitfinex-derivatives","BTCF0:USTF0",1749503416833,0.73168,109210.0,109200.0,0.54622836]
["bitfinex-derivatives","BTCF0:USTF0",1749503417030,0.73168,109210.0,109200.0,0.00237636]
["bitfinex-derivatives","BTCF0:USTF0",1749503417239,1.07284801,109210.0,109190.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503417544,1.35926115,109200.0,109190.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503417841,1.46642966,109200.0,109190.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503418034,2.0096252,109200.0,109190.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503418235,2.0096252,109200.0,109180.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1749503418236,1.6830687,109190.0,109180.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1749503418430,0.2288689,109180.0,109160.0,0.0121569]
["bitfinex-derivatives","BTCF0:USTF0",1749503418631,1.91536,109190.0,109180.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1749503418841,2.58596,109190.0,109180.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1749503419141,2.58852,109190.0,109180.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1749503419343,2.91838115,109190.0,109180.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1749503419843,2.91838115,109190.0,109170.0,0.49825954]
["bitfinex-derivatives","BTCF0:USTF0",1749503419844,2.91838115,109190.0,109170.0,0.63557584]
["bitfinex-derivatives","BTCF0:USTF0",1749503420140,0.0301,109180.0,109170.0,0.63557584]
["bitfinex-derivatives","BTCF0:USTF0",1749503420344,0.03136034,109180.0,109170.0,0.63557584]
["bitfinex-derivatives","BTCF0:USTF0",1749503421239,1.4630385,109190.0,109170.0,0.45248404]
["bitfinex-derivatives","BTCF0:USTF0",1749503421441,0.00013764,109200.0,109190.0,0.1830687]
["bitfinex-derivatives","BTCF0:USTF0",1749503421640,0.00013764,109200.0,109190.0,0.6045687]
["bitfinex-derivatives","BTCF0:USTF0",1749503422146,0.55243764,109200.0,109190.0,0.6045687]
["bitfinex-derivatives","BTCF0:USTF0",1749503422443,0.55219764,109200.0,109190.0,0.6045687]
["bitfinex-derivatives","BTCF0:USTF0",1749503422643,0.55203764,109200.0,109190.0,0.6055687]
["bitfinex-derivatives","BTCF0:USTF0",1749503423038,0.55159764,109200.0,109190.0,0.6055687]
["bitfinex-derivatives","BTCF0:USTF0",1749503423432,0.03043764,109200.0,109190.0,0.6075687]
["bitfinex-derivatives","BTCF0:USTF0",1749503423644,4e-08,109200.0,109190.0,0.93742985]
["bitfinex-derivatives","BTCF0:USTF0",1749503424139,0.00040004,109200.0,109190.0,0.93742985]
["bitfinex-derivatives","BTCF0:USTF0",1749503425142,0.00040004,109200.0,109190.0,0.9384283]
["bitfinex-derivatives","BTCF0:USTF0",1749503425339,0.00040004,109200.0,109190.0,0.93867905]
["bitfinex-derivatives","BTCF0:USTF0",1749503425540,0.00679503,109230.0,109220.0,0.1830184]
["bitfinex-derivatives","BTCF0:USTF0",1749503425739,0.0141827,109270.0,109260.0,0.18169106]
["bitfinex-derivatives","BTCF0:USTF0",1749503425740,0.004,109270.0,109260.0,0.18169106]
["bitfinex-derivatives","BTCF0:USTF0",1749503425942,0.01,109280.0,109270.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1749503426341,1e-07,109280.0,109270.0,0.5437347]
["bitfinex-derivatives","BTCF0:USTF0",1749503426537,1e-07,109280.0,109270.0,0.87359585]
["bitfinex-derivatives","BTCF0:USTF0",1749503426738,1e-07,109280.0,109270.0,0.6057347]
["bitfinex-derivatives","BTCF0:USTF0",1749503427044,0.0004001,109280.0,109270.0,0.6057347]
["bitfinex-derivatives","BTCF0:USTF0",1749503427241,0.5202801,109280.0,109270.0,0.6057347]
["bitfinex-derivatives","BTCF0:USTF0",1749503427641,0.5200401,109280.0,109270.0,0.6057347]
["bitfinex-derivatives","BTCF0:USTF0",1749503428047,0.5193601,109280.0,109270.0,0.6057347]
["bitfinex-derivatives","BTCF0:USTF0",1749503428243,0.5247601,109280.0,109270.0,0.6057347]
["bitfinex-derivatives","BTCF0:USTF0",1749503428444,0.5553601,109280.0,109270.0,0.5437347]
["bitfinex-derivatives","BTCF0:USTF0",1749503428645,0.7336601,109280.0,109270.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1749503428842,1.5,109270.0,109260.0,0.22882624]
["bitfinex-derivatives","BTCF0:USTF0",1749503429043,1.5633,109270.0,109260.0,0.22882624]
["bitfinex-derivatives","BTCF0:USTF0",1749503429245,1.5,109270.0,109260.0,0.91948739]
["bitfinex-derivatives","BTCF0:USTF0",1749503429551,1.5,109270.0,109260.0,0.98198739]
["bitfinex-derivatives","BTCF0:USTF0",1749503429735,0.0004,109270.0,109260.0,0.98198739]
["bitfinex-derivatives","BTCF0:USTF0",1749503430141,1e-07,109270.0,109260.0,0.98198739]
["bitfinex-derivatives","BTCF0:USTF0",1749503430348,1e-07,109270.0,109260.0,1.32350739]
["bitfinex-derivatives","BTCF0:USTF0",1749503430541,0.0004001,109270.0,109260.0,0.98198739]
["bitfinex-derivatives","BTCF0:USTF0",1749503430945,0.0004001,109270.0,109260.0,0.65212624]
["bitfinex-derivatives","BTCF0:USTF0",1749503431144,0.0004001,109270.0,109260.0,0.54788894]
["bitfinex-derivatives","BTCF0:USTF0",1749503431343,0.5226801,109270.0,109260.0,0.54788894]
["bitfinex-derivatives","BTCF0:USTF0",1749503431544,0.5534801,109270.0,109260.0,0.36693764]
["bitfinex-derivatives","BTCF0:USTF0",1749503431747,0.5845801,109270.0,109260.0,0.00613764]
["bitfinex-derivatives","BTCF0:USTF0",1749503431942,1.25596125,109270.0,109260.0,0.00613764]
["bitfinex-derivatives","BTCF0:USTF0",1749503432137,1.54969585,109270.0,109260.0,0.00413764]
["bitfinex-derivatives","BTCF0:USTF0",1749503432346,1.5,109260.0,109230.0,0.4065489]
["bitfinex-derivatives","BTCF0:USTF0",1749503432544,0.18726,109250.0,109230.0,0.6352975]
["bitfinex-derivatives","BTCF0:USTF0",1749503432744,0.55422,109240.0,109230.0,0.5895477]
["bitfinex-derivatives","BTCF0:USTF0",1749503433053,0.55022,109240.0,109230.0,0.5895477]
["bitfinex-derivatives","BTCF0:USTF0",1749503433250,0.0271,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749503433441,0.00013764,109250.0,109240.0,0.1829848]
["bitfinex-derivatives","BTCF0:USTF0",1749503433642,0.3612001,109270.0,109260.0,0.1829513]
["bitfinex-derivatives","BTCF0:USTF0",1749503433643,0.0004001,109270.0,109260.0,0.1829513]
["bitfinex-derivatives","BTCF0:USTF0",1749503433844,1e-07,109270.0,109260.0,1.26521245]
["bitfinex-derivatives","BTCF0:USTF0",1749503434050,1e-07,109270.0,109260.0,0.9666513]
["bitfinex-derivatives","BTCF0:USTF0",1749503434349,0.0004001,109270.0,109260.0,1.29651245]
["bitfinex-derivatives","BTCF0:USTF0",1749503434754,0.67138115,109270.0,109250.0,0.45788993]
["bitfinex-derivatives","BTCF0:USTF0",1749503434942,0.78214385,109260.0,109230.0,0.1859979]
["bitfinex-derivatives","BTCF0:USTF0",1749503435248,0.32986115,109240.0,109230.0,0.1829979]
["bitfinex-derivatives","BTCF0:USTF0",1749503435644,0.36166115,109240.0,109220.0,0.68193281]
["bitfinex-derivatives","BTCF0:USTF0",1749503435844,0.53308,109230.0,109220.0,0.63631645]
["bitfinex-derivatives","BTCF0:USTF0",1749503436048,0.56488,109230.0,109220.0,0.63631645]
["bitfinex-derivatives","BTCF0:USTF0",1749503436255,0.59508,109230.0,109220.0,0.63631645]
["bitfinex-derivatives","BTCF0:USTF0",1749503436442,0.92494115,109230.0,109220.0,0.54480945]
["bitfinex-derivatives","BTCF0:USTF0",1749503436649,0.59508,109230.0,109220.0,0.54481995]
["bitfinex-derivatives","BTCF0:USTF0",1749503436850,1.08774115,109230.0,109220.0,0.36180195]
["bitfinex-derivatives","BTCF0:USTF0",1749503437046,0.75788,109230.0,109220.0,0.54481995]
["bitfinex-derivatives","BTCF0:USTF0",1749503437545,0.75788,109230.0,109220.0,0.00100195]
["bitfinex-derivatives","BTCF0:USTF0",1749503437751,0.0457554,109220.0,109190.0,0.67582946]
["bitfinex-derivatives","BTCF0:USTF0",1749503438050,0.32986115,109200.0,109190.0,0.0012492]
["bitfinex-derivatives","BTCF0:USTF0",1749503438246,1.04451265,109200.0,109190.0,0.0012492]
["bitfinex-derivatives","BTCF0:USTF0",1749503438448,0.8374275,109200.0,109190.0,0.0012492]
["bitfinex-derivatives","BTCF0:USTF0",1749503438748,0.1830683,109190.0,109180.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503438950,1.06772945,109190.0,109180.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503439146,0.733584,109190.0,109170.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1749503439449,0.69561358,109200.0,109190.0,0.1830683]
["bitfinex-derivatives","BTCF0:USTF0",1749503439648,1.05667473,109200.0,109190.0,0.1830683]
["bitfinex-derivatives","BTCF0:USTF0",1749503439849,1.05667473,109200.0,109180.0,0.6811825]
["bitfinex-derivatives","BTCF0:USTF0",1749503440049,0.0312,109190.0,109180.0,0.68132014]
["bitfinex-derivatives","BTCF0:USTF0",1749503440252,0.36106115,109190.0,109180.0,0.54401114]
["bitfinex-derivatives","BTCF0:USTF0",1749503440652,0.36106115,109190.0,109180.0,0.36682628]
["bitfinex-derivatives","BTCF0:USTF0",1749503440853,0.36106115,109190.0,109180.0,0.56235937]
["bitfinex-derivatives","BTCF0:USTF0",1749503441049,0.36206115,109190.0,109180.0,0.56235937]
["bitfinex-derivatives","BTCF0:USTF0",1749503441244,0.54512945,109190.0,109180.0,0.37928132]
["bitfinex-derivatives","BTCF0:USTF0",1749503441448,0.123784,109190.0,109180.0,0.56236642]
["bitfinex-derivatives","BTCF0:USTF0",1749503441649,0.45364515,109190.0,109180.0,0.37928132]
["bitfinex-derivatives","BTCF0:USTF0",1749503441844,0.45364515,109190.0,109180.0,0.3793688]
["bitfinex-derivatives","BTCF0:USTF0",1749503442056,0.123784,109190.0,109180.0,0.5624539]
["bitfinex-derivatives","BTCF0:USTF0",1749503442259,0.48674515,109190.0,109180.0,0.37937943]
["bitfinex-derivatives","BTCF0:USTF0",1749503442458,0.48674515,109190.0,109180.0,0.36682628]
["bitfinex-derivatives","BTCF0:USTF0",1749503442459,0.3399523,109190.0,109180.0,0.36682628]
["bitfinex-derivatives","BTCF0:USTF0",1749503442660,1.28061345,109190.0,109180.0,0.01868256]
["bitfinex-derivatives","BTCF0:USTF0",1749503442859,1.14331365,109190.0,109170.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1749503443161,1.22034115,109180.0,109170.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1749503443357,1.43652625,109180.0,109170.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1749503443564,1.52824056,109180.0,109170.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1749503443867,1.34515546,109180.0,109170.0,0.2187119]
["bitfinex-derivatives","BTCF0:USTF0",1749503444052,1.01529431,109180.0,109170.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1749503444352,1.52824056,109180.0,109170.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1749503444555,1.34515546,109180.0,109170.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1749503444857,0.12581431,109180.0,109170.0,0.2141419]
["bitfinex-derivatives","BTCF0:USTF0",1749503445162,1.14663546,109180.0,109170.0,0.2004119]
["bitfinex-derivatives","BTCF0:USTF0",1749503445561,1.14703546,109180.0,109170.0,0.2004119]
["bitfinex-derivatives","BTCF0:USTF0",1749503445859,1.05543546,109180.0,109170.0,0.2004119]
["bitfinex-derivatives","BTCF0:USTF0",1749503446057,1.44743546,109180.0,109170.0,0.2004119]
["bitfinex-derivatives","BTCF0:USTF0",1749503446456,1.53803546,109180.0,109170.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1749503446656,0.50589483,109180.0,109170.0,0.2004119]
["bitfinex-derivatives","BTCF0:USTF0",1749503446861,1.55665483,109180.0,109170.0,0.24059244]
["bitfinex-derivatives","BTCF0:USTF0",1749503447061,1.55665483,109180.0,109170.0,0.2004119]
["bitfinex-derivatives","BTCF0:USTF0",1749503447267,1.22679368,109180.0,109170.0,0.2004119]
["bitfinex-derivatives","BTCF0:USTF0",1749503447558,1.55665483,109180.0,109170.0,0.2645219]
["bitfinex-derivatives","BTCF0:USTF0",1749503447955,0.03461431,109180.0,109170.0,0.66550244]
["bitfinex-derivatives","BTCF0:USTF0",1749503448157,0.72393431,109180.0,109170.0,0.67008244]
["bitfinex-derivatives","BTCF0:USTF0",1749503448362,0.72393431,109180.0,109170.0,0.71631244]
["bitfinex-derivatives","BTCF0:USTF0",1749503448363,0.03421431,109180.0,109170.0,0.71631244]
["bitfinex-derivatives","BTCF0:USTF0",1749503448556,0.36407546,109180.0,109170.0,0.68381244]
["bitfinex-derivatives","BTCF0:USTF0",1749503448759,1.05359546,109180.0,109170.0,0.30570244]
["bitfinex-derivatives","BTCF0:USTF0",1749503449060,1.08543546,109180.0,109170.0,0.30570244]
["bitfinex-derivatives","BTCF0:USTF0",1749503449364,0.75045431,109180.0,109170.0,0.66650244]
["bitfinex-derivatives","BTCF0:USTF0",1749503449663,1.08031546,109180.0,109170.0,0.66650244]
["bitfinex-derivatives","BTCF0:USTF0",1749503450058,1.07991546,109180.0,109170.0,0.66650244]
["bitfinex-derivatives","BTCF0:USTF0",1749503450256,1.08031546,109180.0,109170.0,0.30570244]
["bitfinex-derivatives","BTCF0:USTF0",1749503451557,1.71580056,109180.0,109170.0,0.12260054]
["bitfinex-derivatives","BTCF0:USTF0",1749503451752,1.71580056,109180.0,109170.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1749503453165,1.71580056,109180.0,109160.0,0.24070318]
["bitfinex-derivatives","BTCF0:USTF0",1749503453166,1.78034346,109180.0,109160.0,0.24070318]
["bitfinex-derivatives","BTCF0:USTF0",1749503453459,0.36086115,109170.0,109160.0,0.20052264]
["bitfinex-derivatives","BTCF0:USTF0",1749503454160,0.36086115,109170.0,109160.0,0.20252264]
["bitfinex-derivatives","BTCF0:USTF0",1749503454558,0.36086115,109170.0,109160.0,0.20352264]
["bitfinex-derivatives","BTCF0:USTF0",1749503454959,0.36086115,109170.0,109160.0,0.21607869]
["bitfinex-derivatives","BTCF0:USTF0",1749503455156,0.71028,109170.0,109160.0,0.57682712]
["bitfinex-derivatives","BTCF0:USTF0",1749503455361,0.71028,109170.0,109160.0,0.60963486]
["bitfinex-derivatives","BTCF0:USTF0",1749503455559,0.01901285,109180.0,109170.0,0.1831019]
["bitfinex-derivatives","BTCF0:USTF0",1749503455767,0.73099285,109180.0,109170.0,0.5479585]
["bitfinex-derivatives","BTCF0:USTF0",1749503456066,1.060854,109180.0,109170.0,0.56025524]
["bitfinex-derivatives","BTCF0:USTF0",1749503456275,1.183954,109180.0,109170.0,0.37715334]
["bitfinex-derivatives","BTCF0:USTF0",1749503456560,1.183954,109180.0,109170.0,0.56025524]
["bitfinex-derivatives","BTCF0:USTF0",1749503456762,1.544394,109180.0,109170.0,0.05653388]
["bitfinex-derivatives","BTCF0:USTF0",1749503456960,1.544394,109180.0,109170.0,0.04423714]
["bitfinex-derivatives","BTCF0:USTF0",1749503457161,1.545394,109180.0,109170.0,0.23990492]
["bitfinex-derivatives","BTCF0:USTF0",1749503457361,1.7284791,109180.0,109170.0,0.05685182]
["bitfinex-derivatives","BTCF0:USTF0",1749503457556,0.33445285,109180.0,109170.0,0.22733904]
["bitfinex-derivatives","BTCF0:USTF0",1749503457761,1.184154,109180.0,109170.0,0.23989375]
["bitfinex-derivatives","BTCF0:USTF0",1749503457961,1.183754,109180.0,109170.0,0.23989375]
["bitfinex-derivatives","BTCF0:USTF0",1749503458165,0.67897195,109180.0,109170.0,0.60069375]
["bitfinex-derivatives","BTCF0:USTF0",1749503458353,0.00125195,109180.0,109170.0,0.66339375]
["bitfinex-derivatives","BTCF0:USTF0",1749503458559,0.67897195,109180.0,109170.0,0.66339375]
["bitfinex-derivatives","BTCF0:USTF0",1749503458959,0.67897195,109180.0,109170.0,0.66313084]
["bitfinex-derivatives","BTCF0:USTF0",1749503459164,0.67897195,109180.0,109170.0,0.66313086]
["bitfinex-derivatives","BTCF0:USTF0",1749503459361,0.3315131,109180.0,109170.0,0.6631308]
["bitfinex-derivatives","BTCF0:USTF0",1749503459569,1.0081931,109180.0,109170.0,0.6631308]
["bitfinex-derivatives","BTCF0:USTF0",1749503459968,1.0079531,109180.0,109170.0,0.6631308]
["bitfinex-derivatives","BTCF0:USTF0",1749503460466,0.67809195,109180.0,109170.0,0.74807579]
["bitfinex-derivatives","BTCF0:USTF0",1749503460667,1.0079531,109180.0,109170.0,0.74806779]
["bitfinex-derivatives","BTCF0:USTF0",1749503460863,1.0079531,109180.0,109170.0,0.74811041]
["bitfinex-derivatives","BTCF0:USTF0",1749503461070,1.0079531,109180.0,109170.0,0.74810976]
["bitfinex-derivatives","BTCF0:USTF0",1749503461071,1.0017931,109180.0,109170.0,0.74810976]
["bitfinex-derivatives","BTCF0:USTF0",1749503461266,1.0017931,109180.0,109170.0,0.5526939]
["bitfinex-derivatives","BTCF0:USTF0",1749503461460,1.7003782,109180.0,109170.0,0.05643697]
["bitfinex-derivatives","BTCF0:USTF0",1749503461663,1.0300982,109180.0,109170.0,0.05643697]
["bitfinex-derivatives","BTCF0:USTF0",1749503461859,1.7001382,109180.0,109170.0,0.05643697]
["bitfinex-derivatives","BTCF0:USTF0",1749503462170,0.1831019,109170.0,109160.0,0.02088764]
["bitfinex-derivatives","BTCF0:USTF0",1749503462375,1.03017105,109170.0,109160.0,0.02088764]
["bitfinex-derivatives","BTCF0:USTF0",1749503462570,0.1831187,109160.0,109150.0,0.00594827]
["bitfinex-derivatives","BTCF0:USTF0",1749503462768,0.0457854,109150.0,109130.0,0.50735676]
["bitfinex-derivatives","BTCF0:USTF0",1749503463069,0.0321,109140.0,109130.0,0.575169]
["bitfinex-derivatives","BTCF0:USTF0",1749503463272,0.66896,109140.0,109130.0,0.6971349]
["bitfinex-derivatives","BTCF0:USTF0",1749503463475,0.77608,109160.0,109140.0,0.0915697]
["bitfinex-derivatives","BTCF0:USTF0",1749503463676,0.99846115,109150.0,109140.0,0.29026594]
["bitfinex-derivatives","BTCF0:USTF0",1749503463891,0.99846115,109150.0,109140.0,0.06133764]
["bitfinex-derivatives","BTCF0:USTF0",1749503464062,1.33802056,109150.0,109140.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503464272,1.42426115,109150.0,109140.0,0.18328984]
["bitfinex-derivatives","BTCF0:USTF0",1749503464564,1.0944,109150.0,109140.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503464764,1.68219321,109150.0,109140.0,0.00419424]
["bitfinex-derivatives","BTCF0:USTF0",1749503464971,1.16919666,109150.0,109140.0,0.24368096]
["bitfinex-derivatives","BTCF0:USTF0",1749503465177,1.49905781,109150.0,109140.0,0.24368096]
["bitfinex-derivatives","BTCF0:USTF0",1749503465872,1.35233206,109150.0,109140.0,0.09112876]
["bitfinex-derivatives","BTCF0:USTF0",1749503466078,1.49905781,109150.0,109140.0,0.27628096]
["bitfinex-derivatives","BTCF0:USTF0",1749503466577,1.68219321,109150.0,109140.0,0.06552876]
["bitfinex-derivatives","BTCF0:USTF0",1749503466881,1.68219321,109150.0,109140.0,0.24868096]
["bitfinex-derivatives","BTCF0:USTF0",1749503467173,1.68219321,109150.0,109140.0,0.24768096]
["bitfinex-derivatives","BTCF0:USTF0",1749503467373,1.68219321,109150.0,109140.0,0.27828096]
["bitfinex-derivatives","BTCF0:USTF0",1749503467678,1.32139321,109150.0,109140.0,0.36323772]
["bitfinex-derivatives","BTCF0:USTF0",1749503468073,0.95253206,109150.0,109140.0,0.36323772]
["bitfinex-derivatives","BTCF0:USTF0",1749503468274,0.95253206,109150.0,109140.0,0.39473772]
["bitfinex-derivatives","BTCF0:USTF0",1749503468473,0.10119666,109150.0,109140.0,0.39473772]
["bitfinex-derivatives","BTCF0:USTF0",1749503468771,1.25399321,109150.0,109140.0,0.39473772]
["bitfinex-derivatives","BTCF0:USTF0",1749503468978,1.25399321,109150.0,109140.0,0.21158552]
["bitfinex-derivatives","BTCF0:USTF0",1749503469575,1.25399321,109150.0,109140.0,0.155251]
["bitfinex-derivatives","BTCF0:USTF0",1749503469774,1.25399321,109150.0,109140.0,0.21168329]
["bitfinex-derivatives","BTCF0:USTF0",1749503470666,1.25399321,109150.0,109140.0,0.14958329]
["bitfinex-derivatives","BTCF0:USTF0",1749503470869,1.25399321,109150.0,109140.0,0.18278329]
["bitfinex-derivatives","BTCF0:USTF0",1749503471073,1.25399321,109150.0,109140.0,0.21388329]
["bitfinex-derivatives","BTCF0:USTF0",1749503472177,0.95553206,109150.0,109140.0,0.21388329]
["bitfinex-derivatives","BTCF0:USTF0",1749503472372,1.28539321,109150.0,109140.0,0.21388329]
["bitfinex-derivatives","BTCF0:USTF0",1749503472572,0.10659666,109150.0,109140.0,0.21388329]
["bitfinex-derivatives","BTCF0:USTF0",1749503472773,1.28287321,109150.0,109140.0,0.126351]
["bitfinex-derivatives","BTCF0:USTF0",1749503472974,1.31507321,109150.0,109140.0,0.1827813]
["bitfinex-derivatives","BTCF0:USTF0",1749503473373,1.67587321,109150.0,109140.0,0.06462454]
["bitfinex-derivatives","BTCF0:USTF0",1749503473569,1.34601206,109150.0,109140.0,0.06462454]
["bitfinex-derivatives","BTCF0:USTF0",1749503473779,1.34601206,109150.0,109140.0,0.1495813]
["bitfinex-derivatives","BTCF0:USTF0",1749503473975,1.67587321,109150.0,109140.0,0.20239837]
["bitfinex-derivatives","BTCF0:USTF0",1749503474278,1.67587321,109150.0,109140.0,0.11744161]
["bitfinex-derivatives","BTCF0:USTF0",1749503474469,1.34601206,109150.0,109140.0,0.11744161]
["bitfinex-derivatives","BTCF0:USTF0",1749503474675,1.34601206,109150.0,109140.0,0.10510921]
["bitfinex-derivatives","BTCF0:USTF0",1749503474676,1.67587321,109150.0,109140.0,0.10510921]
["bitfinex-derivatives","BTCF0:USTF0",1749503474874,1.67587321,109150.0,109140.0,0.11744952]
["bitfinex-derivatives","BTCF0:USTF0",1749503475071,0.21933206,109150.0,109140.0,0.34728787]
["bitfinex-derivatives","BTCF0:USTF0",1749503475289,0.8460954,109150.0,109140.0,0.55573567]
["bitfinex-derivatives","BTCF0:USTF0",1749503475581,0.41102043,109150.0,109140.0,0.55573567]
["bitfinex-derivatives","BTCF0:USTF0",1749503475782,0.41102043,109150.0,109140.0,0.19493567]
["bitfinex-derivatives","BTCF0:USTF0",1749503475783,1.07422043,109150.0,109140.0,0.19493567]
["bitfinex-derivatives","BTCF0:USTF0",1749503476085,1.2377354,109150.0,109140.0,0.16413567]
["bitfinex-derivatives","BTCF0:USTF0",1749503476283,0.83482043,109150.0,109140.0,0.23281948]
["bitfinex-derivatives","BTCF0:USTF0",1749503476485,1.49794043,109150.0,109140.0,0.13559781]
["bitfinex-derivatives","BTCF0:USTF0",1749503476672,1.49794043,109150.0,109140.0,0.14796136]
["bitfinex-derivatives","BTCF0:USTF0",1749503476979,1.49794043,109150.0,109140.0,0.11746136]
["bitfinex-derivatives","BTCF0:USTF0",1749503477283,1.67499832,109150.0,109140.0,0.11549628]
["bitfinex-derivatives","BTCF0:USTF0",1749503477477,1.76662233,109150.0,109140.0,0.11549628]
["bitfinex-derivatives","BTCF0:USTF0",1749503477676,1.43670989,109150.0,109140.0,0.11549628]
["bitfinex-derivatives","BTCF0:USTF0",1749503477873,1.76672733,109150.0,109140.0,0.05907738]
["bitfinex-derivatives","BTCF0:USTF0",1749503478082,0.1831858,109120.0,109110.0,0.47431981]
["bitfinex-derivatives","BTCF0:USTF0",1749503478383,0.8455858,109120.0,109110.0,0.53651981]
["bitfinex-derivatives","BTCF0:USTF0",1749503478784,0.8455858,109120.0,109110.0,0.42311827]
["bitfinex-derivatives","BTCF0:USTF0",1749503478983,0.8455858,109120.0,109110.0,0.60632087]
["bitfinex-derivatives","BTCF0:USTF0",1749503479184,0.8455858,109120.0,109110.0,0.42711827]
["bitfinex-derivatives","BTCF0:USTF0",1749503479888,0.8455858,109120.0,109110.0,0.43111827]
["bitfinex-derivatives","BTCF0:USTF0",1749503480180,0.14801764,109130.0,109120.0,0.1831858]
["bitfinex-derivatives","BTCF0:USTF0",1749503480378,0.00013764,109130.0,109120.0,0.6399858]
["bitfinex-derivatives","BTCF0:USTF0",1749503480578,0.34934788,109150.0,109130.0,0.0915815]
["bitfinex-derivatives","BTCF0:USTF0",1749503480784,0.30355988,109150.0,109140.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1749503480979,0.07463048,109150.0,109140.0,0.9690522]
["bitfinex-derivatives","BTCF0:USTF0",1749503481188,0.01859436,109160.0,109150.0,0.1831354]
["bitfinex-derivatives","BTCF0:USTF0",1749503481384,0.57538997,109180.0,109150.0,0.4389835]
["bitfinex-derivatives","BTCF0:USTF0",1749503481578,0.01879581,109180.0,109170.0,0.5439019]
["bitfinex-derivatives","BTCF0:USTF0",1749503481783,0.67771581,109180.0,109170.0,0.5439019]
["bitfinex-derivatives","BTCF0:USTF0",1749503481987,0.67771581,109180.0,109170.0,0.5740019]
["bitfinex-derivatives","BTCF0:USTF0",1749503481988,0.86080091,109180.0,109170.0,0.5740019]
["bitfinex-derivatives","BTCF0:USTF0",1749503482183,0.00020818,109180.0,109170.0,1.37754512]
["bitfinex-derivatives","BTCF0:USTF0",1749503482393,0.56618569,109200.0,109180.0,0.0915383]
["bitfinex-derivatives","BTCF0:USTF0",1749503482691,0.92874569,109200.0,109190.0,0.9347683]
["bitfinex-derivatives","BTCF0:USTF0",1749503483094,0.41830569,109200.0,109190.0,1.37741226]
["bitfinex-derivatives","BTCF0:USTF0",1749503483291,0.00286569,109200.0,109190.0,1.37741226]
["bitfinex-derivatives","BTCF0:USTF0",1749503483592,0.00586569,109200.0,109190.0,1.51478574]
["bitfinex-derivatives","BTCF0:USTF0",1749503483787,0.00626569,109200.0,109190.0,1.62723693]
["bitfinex-derivatives","BTCF0:USTF0",1749503483990,0.00013764,109210.0,109200.0,0.1830516]
["bitfinex-derivatives","BTCF0:USTF0",1749503484284,0.00013764,109210.0,109200.0,0.68626867]
["bitfinex-derivatives","BTCF0:USTF0",1749503484690,0.51081764,109210.0,109200.0,0.68626867]
["bitfinex-derivatives","BTCF0:USTF0",1749503484888,0.69345244,109210.0,109200.0,0.68626867]
["bitfinex-derivatives","BTCF0:USTF0",1749503485091,0.51081764,109210.0,109200.0,0.68626867]
["bitfinex-derivatives","BTCF0:USTF0",1749503485992,0.00013764,109210.0,109200.0,1.01628611]
["bitfinex-derivatives","BTCF0:USTF0",1749503486179,0.00053764,109210.0,109200.0,1.01628611]
["bitfinex-derivatives","BTCF0:USTF0",1749503486383,0.00413764,109210.0,109200.0,1.35785411]
["bitfinex-derivatives","BTCF0:USTF0",1749503486582,0.004,109210.0,109200.0,1.35785411]
["bitfinex-derivatives","BTCF0:USTF0",1749503486886,0.0499,109220.0,109210.0,0.1830348]
["bitfinex-derivatives","BTCF0:USTF0",1749503487080,1.5,109250.0,109240.0,0.51300194]
["bitfinex-derivatives","BTCF0:USTF0",1749503487281,1.5,109250.0,109240.0,1.23460194]
["bitfinex-derivatives","BTCF0:USTF0",1749503487490,1.5,109250.0,109240.0,1.04966747]
["bitfinex-derivatives","BTCF0:USTF0",1749503487687,1.5,109250.0,109240.0,1.26780194]
["bitfinex-derivatives","BTCF0:USTF0",1749503488292,1.5004,109250.0,109240.0,1.60933793]
["bitfinex-derivatives","BTCF0:USTF0",1749503488493,1.5,109250.0,109240.0,1.60933793]
["bitfinex-derivatives","BTCF0:USTF0",1749503488691,1.5004,109250.0,109240.0,2.2329409]
["bitfinex-derivatives","BTCF0:USTF0",1749503489084,1.5,109250.0,109240.0,2.12105793]
["bitfinex-derivatives","BTCF0:USTF0",1749503489280,1.5034,109250.0,109240.0,2.23253185]
["bitfinex-derivatives","BTCF0:USTF0",1749503489491,1.504,109250.0,109240.0,2.23253185]
["bitfinex-derivatives","BTCF0:USTF0",1749503489688,0.5117201,109280.0,109270.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1749503489689,0.5120401,109280.0,109270.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1749503489890,0.5120401,109280.0,109270.0,1.23455174]
["bitfinex-derivatives","BTCF0:USTF0",1749503489891,1e-07,109280.0,109270.0,1.23455174]
["bitfinex-derivatives","BTCF0:USTF0",1749503490089,0.0004001,109280.0,109270.0,1.00738764]
["bitfinex-derivatives","BTCF0:USTF0",1749503490392,0.1833176,109280.0,109270.0,0.9685343]
["bitfinex-derivatives","BTCF0:USTF0",1749503490791,0.51333504,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749503491099,1.6829343,109270.0,109260.0,0.60828864]
["bitfinex-derivatives","BTCF0:USTF0",1749503491283,2.2869943,109270.0,109260.0,0.96908864]
["bitfinex-derivatives","BTCF0:USTF0",1749503491594,1.5,109270.0,109260.0,1.39062608]
["bitfinex-derivatives","BTCF0:USTF0",1749503491782,1.5,109270.0,109260.0,1.64071074]
["bitfinex-derivatives","BTCF0:USTF0",1749503491982,1.5,109270.0,109260.0,1.78847074]
["bitfinex-derivatives","BTCF0:USTF0",1749503492183,1.5004,109270.0,109260.0,1.78847074]
["bitfinex-derivatives","BTCF0:USTF0",1749503492494,1.5,109270.0,109260.0,1.4584533]
["bitfinex-derivatives","BTCF0:USTF0",1749503492683,1.5004,109270.0,109260.0,2.15367074]
["bitfinex-derivatives","BTCF0:USTF0",1749503493286,1.5004,109270.0,109260.0,2.15567074]
["bitfinex-derivatives","BTCF0:USTF0",1749503494290,1.5044566,109270.0,109260.0,1.3126933]
["bitfinex-derivatives","BTCF0:USTF0",1749503494491,1.5044566,109270.0,109260.0,2.15519074]
["bitfinex-derivatives","BTCF0:USTF0",1749503494689,0.0044566,109270.0,109260.0,2.30363074]
["bitfinex-derivatives","BTCF0:USTF0",1749503494884,0.005,109300.0,109270.0,0.0457301]
["bitfinex-derivatives","BTCF0:USTF0",1749503495084,0.0016,109350.0,109340.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1749503495287,0.0016,109350.0,109340.0,0.5436172]
["bitfinex-derivatives","BTCF0:USTF0",1749503495488,0.1828005,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749503495693,0.1832005,109350.0,109340.0,0.5764172]
["bitfinex-derivatives","BTCF0:USTF0",1749503495990,0.1832005,109350.0,109340.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749503496295,0.60435795,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749503496594,0.2176005,109350.0,109340.0,0.5436172]
["bitfinex-derivatives","BTCF0:USTF0",1749503496792,0.30954051,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749503497092,0.82926051,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749503497293,0.82926051,109350.0,109330.0,0.39253764]
["bitfinex-derivatives","BTCF0:USTF0",1749503497294,0.1828172,109340.0,109330.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503497497,0.30755721,109340.0,109330.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503497798,0.98003721,109340.0,109330.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503498192,1.31005465,109340.0,109330.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503498387,0.70085721,109340.0,109330.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503498595,1.01525721,109340.0,109330.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503498892,1.12233865,109340.0,109330.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503499293,1.79813865,109340.0,109330.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503499498,0.228565,109320.0,109300.0,0.4522389]
["bitfinex-derivatives","BTCF0:USTF0",1749503499694,0.94896741,109310.0,109300.0,0.5436735]
["bitfinex-derivatives","BTCF0:USTF0",1749503499992,0.1828841,109300.0,109280.0,0.4065283]
["bitfinex-derivatives","BTCF0:USTF0",1749503500199,0.61310001,109290.0,109280.0,0.6351666]
["bitfinex-derivatives","BTCF0:USTF0",1749503500497,0.09167765,109300.0,109290.0,0.1829008]
["bitfinex-derivatives","BTCF0:USTF0",1749503500703,0.76851765,109300.0,109290.0,0.5437008]
["bitfinex-derivatives","BTCF0:USTF0",1749503501000,0.61627765,109300.0,109290.0,0.5437008]
["bitfinex-derivatives","BTCF0:USTF0",1749503501699,0.79916175,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749503501897,0.2286273,109290.0,109270.0,0.49813364]
["bitfinex-derivatives","BTCF0:USTF0",1749503502093,0.61474001,109280.0,109270.0,0.63989704]
["bitfinex-derivatives","BTCF0:USTF0",1749503502291,0.79765761,109280.0,109270.0,0.54843384]
["bitfinex-derivatives","BTCF0:USTF0",1749503502498,0.82805761,109280.0,109270.0,0.36550764]
["bitfinex-derivatives","BTCF0:USTF0",1749503502692,0.82805761,109280.0,109270.0,0.54844194]
["bitfinex-derivatives","BTCF0:USTF0",1749503502898,0.0304,109280.0,109270.0,0.54844194]
["bitfinex-derivatives","BTCF0:USTF0",1749503503097,0.09154001,109280.0,109270.0,0.63989274]
["bitfinex-derivatives","BTCF0:USTF0",1749503503398,0.09154001,109280.0,109270.0,0.54844194]
["bitfinex-derivatives","BTCF0:USTF0",1749503503596,0.27445761,109280.0,109270.0,0.55044194]
["bitfinex-derivatives","BTCF0:USTF0",1749503503893,0.09154001,109280.0,109270.0,0.55144194]
["bitfinex-derivatives","BTCF0:USTF0",1749503504098,0.27445761,109280.0,109270.0,0.55144194]
["bitfinex-derivatives","BTCF0:USTF0",1749503504301,0.09154001,109280.0,109270.0,0.55144194]
["bitfinex-derivatives","BTCF0:USTF0",1749503504695,0.09154001,109280.0,109270.0,0.64290614]
["bitfinex-derivatives","BTCF0:USTF0",1749503505307,0.54944,109280.0,109270.0,0.41423934]
["bitfinex-derivatives","BTCF0:USTF0",1749503505598,0.82429761,109280.0,109270.0,0.36850764]
["bitfinex-derivatives","BTCF0:USTF0",1749503505800,0.82429761,109280.0,109270.0,0.55144194]
["bitfinex-derivatives","BTCF0:USTF0",1749503506000,0.82429761,109280.0,109270.0,0.54687194]
["bitfinex-derivatives","BTCF0:USTF0",1749503506196,0.67378001,109280.0,109270.0,0.54487194]
["bitfinex-derivatives","BTCF0:USTF0",1749503506398,0.85669761,109280.0,109270.0,0.54387194]
["bitfinex-derivatives","BTCF0:USTF0",1749503506600,0.67378001,109280.0,109270.0,0.54387194]
["bitfinex-derivatives","BTCF0:USTF0",1749503506806,0.85669761,109280.0,109270.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503507104,1.18671505,109280.0,109270.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503507296,1.21801505,109280.0,109270.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503508000,1.21801505,109280.0,109260.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749503508001,0.1829343,109270.0,109260.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749503508304,0.33957431,109270.0,109260.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749503508503,0.34363091,109270.0,109260.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749503509002,0.67364835,109270.0,109260.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749503509198,0.67364835,109270.0,109260.0,0.00108466]
["bitfinex-derivatives","BTCF0:USTF0",1749503509392,0.74743227,109270.0,109260.0,0.00108466]
["bitfinex-derivatives","BTCF0:USTF0",1749503509593,0.1829511,109260.0,109250.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503509804,0.64230001,109260.0,109250.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503510106,0.85695111,109260.0,109250.0,0.54390544]
["bitfinex-derivatives","BTCF0:USTF0",1749503510301,0.85695111,109260.0,109250.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503510805,0.85701824,109260.0,109250.0,0.36393764]
["bitfinex-derivatives","BTCF0:USTF0",1749503511401,1.02745824,109260.0,109250.0,0.36393764]
["bitfinex-derivatives","BTCF0:USTF0",1749503511604,1.71827568,109260.0,109250.0,0.00313764]
["bitfinex-derivatives","BTCF0:USTF0",1749503511799,0.1829678,109250.0,109240.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1749503511994,0.33820781,109250.0,109240.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1749503512211,1.05916781,109250.0,109240.0,0.1967145]
["bitfinex-derivatives","BTCF0:USTF0",1749503512704,0.32696001,109250.0,109240.0,0.88753194]
["bitfinex-derivatives","BTCF0:USTF0",1749503512905,0.75242,109250.0,109240.0,0.98072953]
["bitfinex-derivatives","BTCF0:USTF0",1749503513100,0.75282,109250.0,109240.0,0.65071209]
["bitfinex-derivatives","BTCF0:USTF0",1749503513294,0.0321,109250.0,109240.0,1.06346019]
["bitfinex-derivatives","BTCF0:USTF0",1749503513596,0.0024,109250.0,109240.0,1.06963484]
["bitfinex-derivatives","BTCF0:USTF0",1749503513802,0.0024,109250.0,109240.0,1.10283484]
["bitfinex-derivatives","BTCF0:USTF0",1749503514004,0.57840713,109260.0,109250.0,0.1829677]
["bitfinex-derivatives","BTCF0:USTF0",1749503514205,0.57840713,109260.0,109250.0,1.02298804]
["bitfinex-derivatives","BTCF0:USTF0",1749503514408,0.57840713,109260.0,109250.0,0.99550413]
["bitfinex-derivatives","BTCF0:USTF0",1749503514606,0.03016713,109260.0,109250.0,1.02298804]
["bitfinex-derivatives","BTCF0:USTF0",1749503514806,0.57788713,109260.0,109250.0,1.02298804]
["bitfinex-derivatives","BTCF0:USTF0",1749503515006,0.60776713,109260.0,109250.0,1.02298804]
["bitfinex-derivatives","BTCF0:USTF0",1749503515502,0.00206713,109260.0,109250.0,0.6929706]
["bitfinex-derivatives","BTCF0:USTF0",1749503515701,0.00206713,109260.0,109250.0,1.05538804]
["bitfinex-derivatives","BTCF0:USTF0",1749503516000,0.00246713,109260.0,109250.0,1.05639936]
["bitfinex-derivatives","BTCF0:USTF0",1749503516207,0.00446713,109260.0,109250.0,1.05639936]
["bitfinex-derivatives","BTCF0:USTF0",1749503516412,0.00446713,109260.0,109250.0,1.08669936]
["bitfinex-derivatives","BTCF0:USTF0",1749503516806,0.00346713,109260.0,109250.0,1.22934423]
["bitfinex-derivatives","BTCF0:USTF0",1749503517110,0.00146713,109260.0,109250.0,1.08669936]
["bitfinex-derivatives","BTCF0:USTF0",1749503517701,0.00146713,109260.0,109250.0,1.08769936]
["bitfinex-derivatives","BTCF0:USTF0",1749503517902,0.03306713,109260.0,109250.0,0.75768192]
["bitfinex-derivatives","BTCF0:USTF0",1749503518105,0.03306713,109260.0,109250.0,0.72738192]
["bitfinex-derivatives","BTCF0:USTF0",1749503518409,0.06526713,109260.0,109250.0,0.72838192]
["bitfinex-derivatives","BTCF0:USTF0",1749503518812,0.24821813,109260.0,109250.0,0.584508]
["bitfinex-derivatives","BTCF0:USTF0",1749503519007,0.15680714,109260.0,109250.0,0.584508]
["bitfinex-derivatives","BTCF0:USTF0",1749503519311,0.15680714,109260.0,109250.0,0.582508]
["bitfinex-derivatives","BTCF0:USTF0",1749503521316,0.15680714,109260.0,109250.0,0.66659456]
["bitfinex-derivatives","BTCF0:USTF0",1749503521516,0.15680714,109260.0,109250.0,0.582508]
["bitfinex-derivatives","BTCF0:USTF0",1749503522006,0.33975764,109260.0,109250.0,0.3995403]
["bitfinex-derivatives","BTCF0:USTF0",1749503522207,0.15680714,109260.0,109250.0,0.66660474]
["bitfinex-derivatives","BTCF0:USTF0",1749503522516,0.86876714,109260.0,109250.0,0.77807866]
["bitfinex-derivatives","BTCF0:USTF0",1749503522706,0.86916714,109260.0,109250.0,0.77807866]
["bitfinex-derivatives","BTCF0:USTF0",1749503523020,1.05211734,109260.0,109250.0,0.72267169]
["bitfinex-derivatives","BTCF0:USTF0",1749503523313,1.38213478,109260.0,109250.0,0.22095515]
["bitfinex-derivatives","BTCF0:USTF0",1749503523510,1.38213478,109260.0,109250.0,0.13685761]
["bitfinex-derivatives","BTCF0:USTF0",1749503523717,1.38213478,109260.0,109250.0,0.26375606]
["bitfinex-derivatives","BTCF0:USTF0",1749503523927,1.05211734,109260.0,109250.0,0.26375606]
["bitfinex-derivatives","BTCF0:USTF0",1749503524121,1.83446278,109260.0,109250.0,0.0387403]
["bitfinex-derivatives","BTCF0:USTF0",1749503524324,1.14364374,109260.0,109250.0,0.08079066]
["bitfinex-derivatives","BTCF0:USTF0",1749503524522,0.86916714,109260.0,109250.0,0.26375616]
["bitfinex-derivatives","BTCF0:USTF0",1749503524723,0.15680714,109260.0,109250.0,0.62455616]
["bitfinex-derivatives","BTCF0:USTF0",1749503524921,6.713e-05,109260.0,109250.0,0.99662078]
["bitfinex-derivatives","BTCF0:USTF0",1749503525115,3e-08,109260.0,109250.0,1.08709716]
["bitfinex-derivatives","BTCF0:USTF0",1749503525319,3e-08,109260.0,109250.0,0.78825067]
["bitfinex-derivatives","BTCF0:USTF0",1749503525520,0.00040003,109260.0,109250.0,0.97562324]
["bitfinex-derivatives","BTCF0:USTF0",1749503525721,0.00405663,109260.0,109250.0,0.97562324]
["bitfinex-derivatives","BTCF0:USTF0",1749503525920,0.00445663,109260.0,109250.0,0.6456058]
["bitfinex-derivatives","BTCF0:USTF0",1749503526222,0.00445663,109260.0,109250.0,0.78825067]
["bitfinex-derivatives","BTCF0:USTF0",1749503526418,0.00445663,109260.0,109250.0,1.11826811]
["bitfinex-derivatives","BTCF0:USTF0",1749503526620,0.00445663,109260.0,109250.0,1.11926811]
["bitfinex-derivatives","BTCF0:USTF0",1749503526830,0.00445663,109260.0,109250.0,1.12026811]
["bitfinex-derivatives","BTCF0:USTF0",1749503527127,0.00445663,109260.0,109250.0,0.79025067]
["bitfinex-derivatives","BTCF0:USTF0",1749503527128,0.09599664,109260.0,109250.0,0.79025067]
["bitfinex-derivatives","BTCF0:USTF0",1749503527426,0.27894554,109260.0,109250.0,0.75990844]
["bitfinex-derivatives","BTCF0:USTF0",1749503527627,0.31154554,109260.0,109250.0,0.75990844]
["bitfinex-derivatives","BTCF0:USTF0",1749503527823,0.31154554,109260.0,109250.0,0.72920844]
["bitfinex-derivatives","BTCF0:USTF0",1749503528027,0.31154554,109260.0,109250.0,0.72923818]
["bitfinex-derivatives","BTCF0:USTF0",1749503528228,0.34364554,109260.0,109250.0,0.51387268]
["bitfinex-derivatives","BTCF0:USTF0",1749503528426,0.69202996,109260.0,109250.0,0.15207268]
["bitfinex-derivatives","BTCF0:USTF0",1749503528733,1.23087796,109260.0,109250.0,0.17931635]
["bitfinex-derivatives","BTCF0:USTF0",1749503528921,1.59167796,109260.0,109250.0,0.1371526]
["bitfinex-derivatives","BTCF0:USTF0",1749503529232,1.59167796,109260.0,109250.0,0.17931635]
["bitfinex-derivatives","BTCF0:USTF0",1749503529527,1.84167796,109260.0,109250.0,0.13717023]
["bitfinex-derivatives","BTCF0:USTF0",1749503529732,1.83762136,109260.0,109250.0,0.08093778]
["bitfinex-derivatives","BTCF0:USTF0",1749503529924,1.58762136,109260.0,109250.0,0.08093778]
["bitfinex-derivatives","BTCF0:USTF0",1749503530119,0.09194004,109260.0,109250.0,0.26390188]
["bitfinex-derivatives","BTCF0:USTF0",1749503530328,0.97708744,109260.0,109250.0,0.4838839]
["bitfinex-derivatives","BTCF0:USTF0",1749503530627,1.04158744,109260.0,109250.0,0.666848]
["bitfinex-derivatives","BTCF0:USTF0",1749503530836,1.04158744,109260.0,109250.0,0.6668474]
["bitfinex-derivatives","BTCF0:USTF0",1749503531630,1.04158744,109260.0,109250.0,0.4838839]
["bitfinex-derivatives","BTCF0:USTF0",1749503531836,1.04158744,109260.0,109250.0,0.6668474]
["bitfinex-derivatives","BTCF0:USTF0",1749503532426,0.25838004,109260.0,109250.0,0.69483618]
["bitfinex-derivatives","BTCF0:USTF0",1749503532631,0.70280003,109260.0,109250.0,0.75903618]
["bitfinex-derivatives","BTCF0:USTF0",1749503532828,3e-08,109260.0,109250.0,1.93402649]
["bitfinex-derivatives","BTCF0:USTF0",1749503533027,0.53568,109290.0,109280.0,0.2743578]
["bitfinex-derivatives","BTCF0:USTF0",1749503533228,0.13983374,109300.0,109280.0,1.41978507]
["bitfinex-derivatives","BTCF0:USTF0",1749503533427,0.01819373,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749503533631,0.5354,109300.0,109290.0,0.83031738]
["bitfinex-derivatives","BTCF0:USTF0",1749503533831,0.2285887,109310.0,109290.0,0.85504612]
["bitfinex-derivatives","BTCF0:USTF0",1749503534033,0.39516634,109310.0,109300.0,0.47318941]
["bitfinex-derivatives","BTCF0:USTF0",1749503534324,0.88460064,109310.0,109300.0,0.51192971]
["bitfinex-derivatives","BTCF0:USTF0",1749503534531,0.88500064,109310.0,109300.0,0.69480941]
["bitfinex-derivatives","BTCF0:USTF0",1749503534728,0.88460064,109310.0,109300.0,0.92170593]
["bitfinex-derivatives","BTCF0:USTF0",1749503534933,0.88440064,109310.0,109300.0,0.92170593]
["bitfinex-derivatives","BTCF0:USTF0",1749503535232,0.88400064,109310.0,109300.0,0.51192971]
["bitfinex-derivatives","BTCF0:USTF0",1749503535434,0.88540064,109310.0,109300.0,0.51192971]
["bitfinex-derivatives","BTCF0:USTF0",1749503535828,0.89040064,109310.0,109300.0,0.51192971]
["bitfinex-derivatives","BTCF0:USTF0",1749503536128,0.89040064,109310.0,109300.0,0.69480941]
["bitfinex-derivatives","BTCF0:USTF0",1749503536335,0.89040064,109310.0,109300.0,0.58242]
["bitfinex-derivatives","BTCF0:USTF0",1749503536535,0.89040064,109310.0,109300.0,0.3995403]
["bitfinex-derivatives","BTCF0:USTF0",1749503536828,1.01514065,109310.0,109300.0,0.48371076]
["bitfinex-derivatives","BTCF0:USTF0",1749503537030,0.26451765,109310.0,109300.0,0.5824191]
["bitfinex-derivatives","BTCF0:USTF0",1749503537234,0.70565764,109310.0,109300.0,0.5824191]
["bitfinex-derivatives","BTCF0:USTF0",1749503537434,0.70525764,109310.0,109300.0,0.5824191]
["bitfinex-derivatives","BTCF0:USTF0",1749503537731,0.00653764,109310.0,109300.0,0.91129665]
["bitfinex-derivatives","BTCF0:USTF0",1749503537929,0.00653764,109310.0,109300.0,0.72700851]
["bitfinex-derivatives","BTCF0:USTF0",1749503537930,0.00613764,109310.0,109300.0,0.72700851]
["bitfinex-derivatives","BTCF0:USTF0",1749503538233,0.00653764,109310.0,109300.0,0.68826821]
["bitfinex-derivatives","BTCF0:USTF0",1749503538731,0.18939924,109310.0,109300.0,0.50538941]
["bitfinex-derivatives","BTCF0:USTF0",1749503538920,0.18939924,109310.0,109300.0,0.70198771]
["bitfinex-derivatives","BTCF0:USTF0",1749503539323,0.00653764,109310.0,109300.0,0.70198771]
["bitfinex-derivatives","BTCF0:USTF0",1749503539530,0.18899874,109310.0,109300.0,0.5895983]
["bitfinex-derivatives","BTCF0:USTF0",1749503539730,0.28093875,109310.0,109300.0,0.45855775]
["bitfinex-derivatives","BTCF0:USTF0",1749503539923,0.28093875,109310.0,109300.0,0.51459704]
["bitfinex-derivatives","BTCF0:USTF0",1749503539924,0.31789535,109310.0,109300.0,0.51459704]
["bitfinex-derivatives","BTCF0:USTF0",1749503540121,0.35119535,109310.0,109300.0,0.51458942]
["bitfinex-derivatives","BTCF0:USTF0",1749503540330,0.35119535,109310.0,109300.0,0.69746632]
["bitfinex-derivatives","BTCF0:USTF0",1749503540529,0.51247535,109310.0,109300.0,0.64143465]
["bitfinex-derivatives","BTCF0:USTF0",1749503541238,0.51247535,109310.0,109300.0,0.69745488]
["bitfinex-derivatives","BTCF0:USTF0",1749503541935,0.35433444,109310.0,109300.0,0.64600465]
["bitfinex-derivatives","BTCF0:USTF0",1749503542234,0.35473444,109310.0,109300.0,0.64600465]
["bitfinex-derivatives","BTCF0:USTF0",1749503543834,0.19345444,109310.0,109300.0,0.64600465]
["bitfinex-derivatives","BTCF0:USTF0",1749503544137,0.01059424,109310.0,109300.0,1.00323386]
["bitfinex-derivatives","BTCF0:USTF0",1749503544536,0.01019424,109310.0,109300.0,0.89084445]
["bitfinex-derivatives","BTCF0:USTF0",1749503544735,0.01059424,109310.0,109300.0,0.89084445]
["bitfinex-derivatives","BTCF0:USTF0",1749503544938,0.00559424,109310.0,109300.0,0.92134445]
["bitfinex-derivatives","BTCF0:USTF0",1749503545137,0.00759424,109310.0,109300.0,0.92134445]
["bitfinex-derivatives","BTCF0:USTF0",1749503545939,0.19045444,109310.0,109300.0,0.92134445]
["bitfinex-derivatives","BTCF0:USTF0",1749503546341,0.00759424,109310.0,109300.0,1.03373386]
["bitfinex-derivatives","BTCF0:USTF0",1749503547436,0.00759424,109310.0,109300.0,1.06433386]
["bitfinex-derivatives","BTCF0:USTF0",1749503547941,0.00759424,109310.0,109300.0,1.09503386]
["bitfinex-derivatives","BTCF0:USTF0",1749503550441,0.19045454,109310.0,109300.0,1.09503386]
["bitfinex-derivatives","BTCF0:USTF0",1749503550941,0.19045454,109310.0,109300.0,0.98264445]
["bitfinex-derivatives","BTCF0:USTF0",1749503551443,0.19045454,109310.0,109300.0,1.09503386]
["bitfinex-derivatives","BTCF0:USTF0",1749503552141,0.80423455,109310.0,109300.0,0.70495631]
["bitfinex-derivatives","BTCF0:USTF0",1749503552343,1.3525721,109310.0,109300.0,0.47699454]
["bitfinex-derivatives","BTCF0:USTF0",1749503552536,1.3525721,109310.0,109300.0,0.06024909]
["bitfinex-derivatives","BTCF0:USTF0",1749503552943,1.05519455,109310.0,109300.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1749503554034,1.8363601,109310.0,109300.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1749503554638,0.1828765,109300.0,109290.0,0.40299186]
["bitfinex-derivatives","BTCF0:USTF0",1749503554943,0.30651651,109300.0,109290.0,0.58588516]
["bitfinex-derivatives","BTCF0:USTF0",1749503555447,0.30651651,109300.0,109290.0,0.91476271]
["bitfinex-derivatives","BTCF0:USTF0",1749503555448,0.12364001,109300.0,109290.0,0.91476271]
["bitfinex-derivatives","BTCF0:USTF0",1749503555743,0.00759424,109310.0,109300.0,0.1828762]
["bitfinex-derivatives","BTCF0:USTF0",1749503555948,0.61809425,109310.0,109300.0,1.07625671]
["bitfinex-derivatives","BTCF0:USTF0",1749503556248,0.00459424,109310.0,109300.0,1.04874316]
["bitfinex-derivatives","BTCF0:USTF0",1749503556433,0.00419424,109310.0,109300.0,1.04874316]
["bitfinex-derivatives","BTCF0:USTF0",1749503556633,0.00459424,109310.0,109300.0,1.04874316]
["bitfinex-derivatives","BTCF0:USTF0",1749503556838,0.00419424,109310.0,109300.0,1.04874316]
["bitfinex-derivatives","BTCF0:USTF0",1749503557242,0.00459424,109310.0,109300.0,1.1893216]
["bitfinex-derivatives","BTCF0:USTF0",1749503557446,0.00559424,109310.0,109300.0,1.04874316]
["bitfinex-derivatives","BTCF0:USTF0",1749503557640,1.5,109330.0,109320.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1749503557846,1.5,109330.0,109320.0,1.31727247]
["bitfinex-derivatives","BTCF0:USTF0",1749503558041,0.18746,109360.0,109340.0,0.0457008]
["bitfinex-derivatives","BTCF0:USTF0",1749503558245,1.07242141,109360.0,109350.0,0.5748913]
["bitfinex-derivatives","BTCF0:USTF0",1749503558447,1.10512141,109360.0,109350.0,0.61685278]
["bitfinex-derivatives","BTCF0:USTF0",1749503558647,1.10552141,109360.0,109350.0,0.61685278]
["bitfinex-derivatives","BTCF0:USTF0",1749503559245,1.07152141,109360.0,109350.0,0.61685278]
["bitfinex-derivatives","BTCF0:USTF0",1749503559447,1.07112141,109360.0,109350.0,0.64775278]
["bitfinex-derivatives","BTCF0:USTF0",1749503559643,1.07152141,109360.0,109350.0,0.61685278]
["bitfinex-derivatives","BTCF0:USTF0",1749503559948,1.07152141,109360.0,109350.0,0.40276148]
["bitfinex-derivatives","BTCF0:USTF0",1749503560248,0.1827912,109350.0,109340.0,0.73304976]
["bitfinex-derivatives","BTCF0:USTF0",1749503560449,0.27433121,109350.0,109340.0,0.69108828]
["bitfinex-derivatives","BTCF0:USTF0",1749503560651,0.30683121,109350.0,109340.0,0.50080924]
["bitfinex-derivatives","BTCF0:USTF0",1749503560951,0.30683121,109350.0,109340.0,0.59969418]
["bitfinex-derivatives","BTCF0:USTF0",1749503561350,0.30683121,109350.0,109340.0,0.68361714]
["bitfinex-derivatives","BTCF0:USTF0",1749503561848,0.31083121,109350.0,109340.0,0.68361714]
["bitfinex-derivatives","BTCF0:USTF0",1749503562043,0.31083121,109350.0,109340.0,0.05608628]
["bitfinex-derivatives","BTCF0:USTF0",1749503562353,1.01476516,109350.0,109340.0,0.00618628]
["bitfinex-derivatives","BTCF0:USTF0",1749503562541,1.14222117,109350.0,109340.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1749503563746,0.78142117,109350.0,109340.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1749503564246,0.78142117,109350.0,109340.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503564452,0.78342117,109350.0,109340.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503565045,1.39422117,109350.0,109340.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503565246,0.182808,109340.0,109330.0,0.04209936]
["bitfinex-derivatives","BTCF0:USTF0",1749503565451,0.1828247,109330.0,109320.0,0.04855016]
["bitfinex-derivatives","BTCF0:USTF0",1749503565649,1.1135496,109330.0,109320.0,0.04855016]
["bitfinex-derivatives","BTCF0:USTF0",1749503565840,0.1828414,109320.0,109310.0,0.44472296]
["bitfinex-derivatives","BTCF0:USTF0",1749503566044,1.0462263,109320.0,109310.0,0.44472296]
["bitfinex-derivatives","BTCF0:USTF0",1749503566344,1.1377063,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749503566547,0.1828581,109310.0,109300.0,0.0977806]
["bitfinex-derivatives","BTCF0:USTF0",1749503566743,0.534463,109310.0,109300.0,0.0977806]
["bitfinex-derivatives","BTCF0:USTF0",1749503566943,0.534463,109310.0,109300.0,0.01385764]
["bitfinex-derivatives","BTCF0:USTF0",1749503567242,0.64068306,109310.0,109300.0,0.37465764]
["bitfinex-derivatives","BTCF0:USTF0",1749503567442,0.65881954,109310.0,109300.0,0.37465764]
["bitfinex-derivatives","BTCF0:USTF0",1749503567849,0.31161707,109310.0,109300.0,0.37465764]
["bitfinex-derivatives","BTCF0:USTF0",1749503568056,0.31161707,109310.0,109300.0,0.37565764]
["bitfinex-derivatives","BTCF0:USTF0",1749503568250,1.09297106,109310.0,109300.0,0.00113764]
["bitfinex-derivatives","BTCF0:USTF0",1749503568646,1.00148306,109310.0,109300.0,0.00113764]
["bitfinex-derivatives","BTCF0:USTF0",1749503569049,1.03228306,109310.0,109300.0,0.00113764]
["bitfinex-derivatives","BTCF0:USTF0",1749503569357,0.27429407,109290.0,109280.0,0.71421013]
["bitfinex-derivatives","BTCF0:USTF0",1749503569549,0.93745407,109290.0,109280.0,0.71421013]
["bitfinex-derivatives","BTCF0:USTF0",1749503569748,0.75456237,109290.0,109280.0,0.71421013]
["bitfinex-derivatives","BTCF0:USTF0",1749503569949,0.93745407,109290.0,109280.0,0.69378717]
["bitfinex-derivatives","BTCF0:USTF0",1749503570157,0.93752137,109290.0,109280.0,0.69378717]
["bitfinex-derivatives","BTCF0:USTF0",1749503570366,0.93752137,109290.0,109280.0,0.80572573]
["bitfinex-derivatives","BTCF0:USTF0",1749503570653,0.93752137,109290.0,109280.0,0.71627173]
["bitfinex-derivatives","BTCF0:USTF0",1749503571051,0.93752137,109290.0,109280.0,0.44219984]
["bitfinex-derivatives","BTCF0:USTF0",1749503571354,0.99792137,109290.0,109280.0,0.62510824]
["bitfinex-derivatives","BTCF0:USTF0",1749503571753,0.99792137,109290.0,109280.0,0.44219984]
["bitfinex-derivatives","BTCF0:USTF0",1749503571958,0.75358967,109290.0,109280.0,0.62510814]
["bitfinex-derivatives","BTCF0:USTF0",1749503572156,0.75358967,109290.0,109280.0,0.68760814]
["bitfinex-derivatives","BTCF0:USTF0",1749503572354,0.93688117,109290.0,109280.0,0.68760814]
["bitfinex-derivatives","BTCF0:USTF0",1749503573362,0.09186967,109290.0,109280.0,0.68760814]
["bitfinex-derivatives","BTCF0:USTF0",1749503573756,0.09186967,109290.0,109280.0,1.04434562]
["bitfinex-derivatives","BTCF0:USTF0",1749503573757,0.0004673,109290.0,109280.0,1.04434562]
["bitfinex-derivatives","BTCF0:USTF0",1749503573956,6.73e-05,109290.0,109280.0,1.07654562]
["bitfinex-derivatives","BTCF0:USTF0",1749503574254,0.0004673,109290.0,109280.0,1.07654562]
["bitfinex-derivatives","BTCF0:USTF0",1749503575851,0.1833588,109290.0,109280.0,1.07654562]
["bitfinex-derivatives","BTCF0:USTF0",1749503576459,0.1833588,109290.0,109280.0,0.63554107]
["bitfinex-derivatives","BTCF0:USTF0",1749503577862,0.1833588,109290.0,109280.0,0.74747963]
["bitfinex-derivatives","BTCF0:USTF0",1749503578957,0.8413588,109290.0,109280.0,0.74747963]
["bitfinex-derivatives","BTCF0:USTF0",1749503579764,0.5069873,109290.0,109280.0,0.96460706]
["bitfinex-derivatives","BTCF0:USTF0",1749503579958,0.6894789,109290.0,109280.0,0.63554107]
["bitfinex-derivatives","BTCF0:USTF0",1749503580154,0.78128127,109290.0,109280.0,0.63554107]
["bitfinex-derivatives","BTCF0:USTF0",1749503581359,0.09186967,109290.0,109280.0,0.96460706]
["bitfinex-derivatives","BTCF0:USTF0",1749503581559,0.74326967,109290.0,109280.0,0.96460706]
["bitfinex-derivatives","BTCF0:USTF0",1749503581754,0.0004673,109290.0,109280.0,0.96460706]
["bitfinex-derivatives","BTCF0:USTF0",1749503581959,0.8343189,109290.0,109280.0,0.96460706]
["bitfinex-derivatives","BTCF0:USTF0",1749503582160,0.8347189,109290.0,109280.0,1.07654562]
["bitfinex-derivatives","BTCF0:USTF0",1749503582864,0.8347189,109290.0,109280.0,0.74747963]
["bitfinex-derivatives","BTCF0:USTF0",1749503584066,1.25518726,109290.0,109280.0,0.50207133]
["bitfinex-derivatives","BTCF0:USTF0",1749503584266,2.07375126,109290.0,109280.0,0.05182673]
["bitfinex-derivatives","BTCF0:USTF0",1749503584473,0.1829084,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749503584657,0.1829419,109260.0,109250.0,0.36529773]
["bitfinex-derivatives","BTCF0:USTF0",1749503584859,0.92462423,109260.0,109250.0,0.36529773]
["bitfinex-derivatives","BTCF0:USTF0",1749503585165,0.98802423,109260.0,109250.0,0.36529773]
["bitfinex-derivatives","BTCF0:USTF0",1749503585560,0.98802423,109260.0,109250.0,0.36091773]
["bitfinex-derivatives","BTCF0:USTF0",1749503586661,0.98802423,109260.0,109250.0,0.36291773]
["bitfinex-derivatives","BTCF0:USTF0",1749503587063,0.98802423,109260.0,109250.0,0.36491773]
["bitfinex-derivatives","BTCF0:USTF0",1749503587265,1.18215744,109260.0,109250.0,0.36491773]
["bitfinex-derivatives","BTCF0:USTF0",1749503587564,0.1829587,109250.0,109240.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503587866,0.95530103,109250.0,109240.0,0.54391304]
["bitfinex-derivatives","BTCF0:USTF0",1749503588064,0.95530103,109250.0,109240.0,0.57711304]
["bitfinex-derivatives","BTCF0:USTF0",1749503588260,0.98650103,109250.0,109240.0,0.57711304]
["bitfinex-derivatives","BTCF0:USTF0",1749503588858,0.30686103,109250.0,109240.0,0.57711304]
["bitfinex-derivatives","BTCF0:USTF0",1749503589059,0.95494103,109250.0,109240.0,0.57711304]
["bitfinex-derivatives","BTCF0:USTF0",1749503589264,0.95494103,109250.0,109240.0,0.60781304]
["bitfinex-derivatives","BTCF0:USTF0",1749503589460,0.92244103,109250.0,109240.0,0.60781304]
["bitfinex-derivatives","BTCF0:USTF0",1749503589866,0.92284103,109250.0,109240.0,0.60781304]
["bitfinex-derivatives","BTCF0:USTF0",1749503590268,1.14997424,109250.0,109240.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503590469,1.21267424,109250.0,109240.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503590771,0.98554103,109250.0,109240.0,0.54391304]
["bitfinex-derivatives","BTCF0:USTF0",1749503590963,0.95454103,109250.0,109240.0,0.42333764]
["bitfinex-derivatives","BTCF0:USTF0",1749503591161,0.95454103,109250.0,109240.0,0.60631284]
["bitfinex-derivatives","BTCF0:USTF0",1749503591666,1.0278657,109250.0,109240.0,0.42333764]
["bitfinex-derivatives","BTCF0:USTF0",1749503592063,1.0278657,109250.0,109240.0,0.60631284]
["bitfinex-derivatives","BTCF0:USTF0",1749503592668,1.0278657,109250.0,109240.0,0.42333764]
["bitfinex-derivatives","BTCF0:USTF0",1749503592869,1.0278657,109250.0,109240.0,0.60631284]
["bitfinex-derivatives","BTCF0:USTF0",1749503593069,1.0318657,109250.0,109240.0,0.60631284]
["bitfinex-derivatives","BTCF0:USTF0",1749503593464,1.0318657,109250.0,109240.0,0.42333764]
["bitfinex-derivatives","BTCF0:USTF0",1749503593869,1.0631657,109250.0,109240.0,0.42333764]
["bitfinex-derivatives","BTCF0:USTF0",1749503594571,1.29029891,109250.0,109240.0,0.42333764]
["bitfinex-derivatives","BTCF0:USTF0",1749503594972,1.0631657,109250.0,109240.0,0.42333764]
["bitfinex-derivatives","BTCF0:USTF0",1749503595181,1.0631657,109250.0,109240.0,0.60631284]
["bitfinex-derivatives","BTCF0:USTF0",1749503595566,1.0631657,109250.0,109240.0,0.42333764]
["bitfinex-derivatives","BTCF0:USTF0",1749503595767,1.0631657,109250.0,109240.0,0.60631284]
["bitfinex-derivatives","BTCF0:USTF0",1749503596171,1.0631657,109250.0,109240.0,0.42333764]
["bitfinex-derivatives","BTCF0:USTF0",1749503596374,1.0631657,109250.0,109240.0,0.60631284]
["bitfinex-derivatives","BTCF0:USTF0",1749503597867,1.0631657,109250.0,109240.0,0.42333764]
["bitfinex-derivatives","BTCF0:USTF0",1749503598873,1.4781257,109250.0,109240.0,0.42333764]
["bitfinex-derivatives","BTCF0:USTF0",1749503599469,1.70525891,109250.0,109240.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503600778,1.70525891,109250.0,109240.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503601167,1.4781257,109250.0,109240.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503601373,0.8300457,109250.0,109240.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503601669,1.4744457,109250.0,109240.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503602173,1.70157891,109250.0,109240.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1749503602778,1.70157891,109250.0,109240.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503603575,0.1829753,109240.0,109230.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1749503603778,0.1830088,109220.0,109210.0,0.49630527]
["bitfinex-derivatives","BTCF0:USTF0",1749503603980,1.1394643,109220.0,109210.0,0.47800527]
["bitfinex-derivatives","BTCF0:USTF0",1749503604278,1.1711643,109220.0,109210.0,0.47800527]
["bitfinex-derivatives","BTCF0:USTF0",1749503604474,1.2022643,109220.0,109210.0,0.43412298]
["bitfinex-derivatives","BTCF0:USTF0",1749503604781,1.20237972,109220.0,109210.0,0.37302298]
["bitfinex-derivatives","BTCF0:USTF0",1749503605183,1.20237972,109220.0,109210.0,0.37305145]
["bitfinex-derivatives","BTCF0:USTF0",1749503605476,1.20237972,109220.0,109210.0,0.3730433]
["bitfinex-derivatives","BTCF0:USTF0",1749503605677,0.1830256,109210.0,109200.0,0.92179127]
["bitfinex-derivatives","BTCF0:USTF0",1749503605983,0.27442789,109210.0,109200.0,0.93406399]
["bitfinex-derivatives","BTCF0:USTF0",1749503606181,0.27442789,109210.0,109200.0,0.84985288]
["bitfinex-derivatives","BTCF0:USTF0",1749503606568,0.27442789,109210.0,109200.0,0.93406399]
["bitfinex-derivatives","BTCF0:USTF0",1749503606773,0.91070789,109210.0,109200.0,1.02865878]
["bitfinex-derivatives","BTCF0:USTF0",1749503606972,0.91070789,109210.0,109200.0,1.07441826]
["bitfinex-derivatives","BTCF0:USTF0",1749503607176,0.91070789,109210.0,109200.0,1.06206687]
["bitfinex-derivatives","BTCF0:USTF0",1749503607377,0.91070789,109210.0,109200.0,1.07337814]
["bitfinex-derivatives","BTCF0:USTF0",1749503607577,0.91010789,109210.0,109200.0,0.98185994]
["bitfinex-derivatives","BTCF0:USTF0",1749503607780,0.27442789,109210.0,109200.0,0.98185994]
["bitfinex-derivatives","BTCF0:USTF0",1749503607984,0.90994789,109210.0,109200.0,0.98185994]
["bitfinex-derivatives","BTCF0:USTF0",1749503608578,0.90994789,109210.0,109200.0,0.79541231]
["bitfinex-derivatives","BTCF0:USTF0",1749503608778,1.1370811,109210.0,109200.0,0.51761458]
["bitfinex-derivatives","BTCF0:USTF0",1749503608978,1.1674811,109210.0,109200.0,0.51761458]
["bitfinex-derivatives","BTCF0:USTF0",1749503609281,1.1674811,109210.0,109200.0,0.58095114]
["bitfinex-derivatives","BTCF0:USTF0",1749503609482,1.1674811,109210.0,109200.0,0.58095941]
["bitfinex-derivatives","BTCF0:USTF0",1749503609880,1.1674811,109210.0,109200.0,0.76400181]
["bitfinex-derivatives","BTCF0:USTF0",1749503610081,1.1370811,109210.0,109200.0,0.76400181]
["bitfinex-derivatives","BTCF0:USTF0",1749503610484,1.1370811,109210.0,109200.0,0.58097253]
["bitfinex-derivatives","BTCF0:USTF0",1749503610683,1.1370811,109210.0,109200.0,0.76402069]
["bitfinex-derivatives","BTCF0:USTF0",1749503610987,0.90994789,109210.0,109200.0,0.76402069]
["bitfinex-derivatives","BTCF0:USTF0",1749503611380,0.90994789,109210.0,109200.0,0.70791542]
["bitfinex-derivatives","BTCF0:USTF0",1749503611686,0.90102587,109210.0,109200.0,0.70791542]
["bitfinex-derivatives","BTCF0:USTF0",1749503611882,0.90102587,109210.0,109200.0,0.70805575]
["bitfinex-derivatives","BTCF0:USTF0",1749503612082,0.90102587,109210.0,109200.0,0.52501335]
["bitfinex-derivatives","BTCF0:USTF0",1749503612279,0.90102587,109210.0,109200.0,0.70805575]
["bitfinex-derivatives","BTCF0:USTF0",1749503612482,0.90102587,109210.0,109200.0,0.69555034]
["bitfinex-derivatives","BTCF0:USTF0",1749503612681,0.90102587,109210.0,109200.0,0.7079873]
["bitfinex-derivatives","BTCF0:USTF0",1749503612885,0.90102587,109210.0,109200.0,0.70801173]
["bitfinex-derivatives","BTCF0:USTF0",1749503613085,1.03675679,109210.0,109200.0,0.48939678]
["bitfinex-derivatives","BTCF0:USTF0",1749503613286,1.19115908,109210.0,109200.0,0.15752812]
["bitfinex-derivatives","BTCF0:USTF0",1749503613676,1.19115908,109210.0,109200.0,0.15758421]
["bitfinex-derivatives","BTCF0:USTF0",1749503614686,1.19115908,109210.0,109200.0,0.15759667]
["bitfinex-derivatives","BTCF0:USTF0",1749503614889,1.19115908,109210.0,109200.0,0.14496203]
["bitfinex-derivatives","BTCF0:USTF0",1749503615081,1.19115908,109210.0,109200.0,0.51839987]
["bitfinex-derivatives","BTCF0:USTF0",1749503615281,1.19115908,109210.0,109200.0,0.51836865]
["bitfinex-derivatives","BTCF0:USTF0",1749503615494,1.19115908,109210.0,109200.0,0.50576203]
["bitfinex-derivatives","BTCF0:USTF0",1749503615878,0.29600587,109210.0,109200.0,0.68880453]
["bitfinex-derivatives","BTCF0:USTF0",1749503616083,0.89766587,109210.0,109200.0,0.75440453]
["bitfinex-derivatives","BTCF0:USTF0",1749503616490,1.12519908,109210.0,109200.0,0.69809479]
["bitfinex-derivatives","BTCF0:USTF0",1749503616688,1.12519908,109210.0,109200.0,0.51505229]
["bitfinex-derivatives","BTCF0:USTF0",1749503617189,1.12519908,109210.0,109200.0,0.5057896]
["bitfinex-derivatives","BTCF0:USTF0",1749503617384,1.19039908,109210.0,109200.0,0.5057896]
["bitfinex-derivatives","BTCF0:USTF0",1749503618892,1.19039908,109210.0,109200.0,0.10631414]
["bitfinex-derivatives","BTCF0:USTF0",1749503619682,1.300168,109210.0,109200.0,0.10631414]
["bitfinex-derivatives","BTCF0:USTF0",1749503619884,1.30023826,109210.0,109200.0,0.06225881]
["bitfinex-derivatives","BTCF0:USTF0",1749503620089,1.30023826,109210.0,109200.0,0.06228109]
["bitfinex-derivatives","BTCF0:USTF0",1749503620889,1.29335826,109210.0,109200.0,0.06228347]
["bitfinex-derivatives","BTCF0:USTF0",1749503621193,1.29335826,109210.0,109200.0,0.04997683]
["bitfinex-derivatives","BTCF0:USTF0",1749503621390,1.29335826,109210.0,109200.0,0.06227184]
["bitfinex-derivatives","BTCF0:USTF0",1749503621595,1.29335826,109210.0,109200.0,0.06230855]
["bitfinex-derivatives","BTCF0:USTF0",1749503621792,1.29335826,109210.0,109200.0,0.06231793]
["bitfinex-derivatives","BTCF0:USTF0",1749503622496,1.25915735,109210.0,109200.0,0.06231793]
["bitfinex-derivatives","BTCF0:USTF0",1749503622694,0.65204133,109210.0,109200.0,0.06231793]
["bitfinex-derivatives","BTCF0:USTF0",1749503622897,1.27788133,109210.0,109200.0,0.06231793]
["bitfinex-derivatives","BTCF0:USTF0",1749503623099,0.65164133,109210.0,109200.0,0.06228744]
["bitfinex-derivatives","BTCF0:USTF0",1749503623395,1.27784133,109210.0,109200.0,0.06228744]
["bitfinex-derivatives","BTCF0:USTF0",1749503623598,1.27784133,109210.0,109200.0,0.06229713]
["bitfinex-derivatives","BTCF0:USTF0",1749503623798,1.27824133,109210.0,109200.0,0.06229713]
["bitfinex-derivatives","BTCF0:USTF0",1749503624394,1.27824133,109210.0,109200.0,0.07596153]
["bitfinex-derivatives","BTCF0:USTF0",1749503624590,1.27824133,109210.0,109200.0,0.07595321]
["bitfinex-derivatives","BTCF0:USTF0",1749503624898,0.65204133,109210.0,109200.0,0.06364116]
["bitfinex-derivatives","BTCF0:USTF0",1749503625094,1.18551332,109210.0,109200.0,0.0636411]
["bitfinex-derivatives","BTCF0:USTF0",1749503625390,0.50920934,109210.0,109200.0,0.44107683]
["bitfinex-derivatives","BTCF0:USTF0",1749503625594,0.47710934,109210.0,109200.0,0.48663815]
["bitfinex-derivatives","BTCF0:USTF0",1749503625789,0.87521613,109210.0,109200.0,0.52887042]
["bitfinex-derivatives","BTCF0:USTF0",1749503625998,1.10234934,109210.0,109200.0,0.52887042]
["bitfinex-derivatives","BTCF0:USTF0",1749503626198,1.10174934,109210.0,109200.0,0.58521374]
["bitfinex-derivatives","BTCF0:USTF0",1749503626398,1.10214934,109210.0,109200.0,0.58521373]
["bitfinex-derivatives","BTCF0:USTF0",1749503626810,1.10214934,109210.0,109200.0,0.58521345]
["bitfinex-derivatives","BTCF0:USTF0",1749503627195,1.10174934,109210.0,109200.0,0.58521345]
["bitfinex-derivatives","BTCF0:USTF0",1749503627397,1.12098721,109210.0,109200.0,0.57153291]
["bitfinex-derivatives","BTCF0:USTF0",1749503627698,1.12098721,109210.0,109200.0,0.58521445]
["bitfinex-derivatives","BTCF0:USTF0",1749503628000,1.15128721,109210.0,109200.0,0.58521445]
["bitfinex-derivatives","BTCF0:USTF0",1749503628199,1.15128721,109210.0,109200.0,0.58524814]
["bitfinex-derivatives","BTCF0:USTF0",1749503628395,1.18198721,109210.0,109200.0,0.50936597]
["bitfinex-derivatives","BTCF0:USTF0",1749503628596,1.44967881,109210.0,109200.0,0.50936597]
["bitfinex-derivatives","BTCF0:USTF0",1749503628796,1.44967881,109210.0,109200.0,0.57206597]
["bitfinex-derivatives","BTCF0:USTF0",1749503629199,1.2225456,109210.0,109200.0,0.71285674]
["bitfinex-derivatives","BTCF0:USTF0",1749503629400,1.44967881,109210.0,109200.0,0.52981414]
["bitfinex-derivatives","BTCF0:USTF0",1749503629706,1.44975167,109210.0,109200.0,0.71285674]
["bitfinex-derivatives","BTCF0:USTF0",1749503629997,1.45015167,109210.0,109200.0,0.71285674]
["bitfinex-derivatives","BTCF0:USTF0",1749503630696,0.82579167,109210.0,109200.0,0.71285674]
["bitfinex-derivatives","BTCF0:USTF0",1749503630897,0.13639286,109210.0,109200.0,0.9681081]
["bitfinex-derivatives","BTCF0:USTF0",1749503631196,0.62383286,109210.0,109200.0,0.76845799]
["bitfinex-derivatives","BTCF0:USTF0",1749503631397,0.80645866,109210.0,109200.0,0.76845799]
["bitfinex-derivatives","BTCF0:USTF0",1749503631706,0.80685866,109210.0,109200.0,0.76845799]
["bitfinex-derivatives","BTCF0:USTF0",1749503631900,0.18349866,109210.0,109200.0,0.76845799]
["bitfinex-derivatives","BTCF0:USTF0",1749503632095,0.80641866,109210.0,109200.0,0.76845799]
["bitfinex-derivatives","BTCF0:USTF0",1749503634900,0.80641866,109210.0,109200.0,0.65651943]
["bitfinex-derivatives","BTCF0:USTF0",1749503635105,0.80641866,109210.0,109200.0,0.79709787]
["bitfinex-derivatives","BTCF0:USTF0",1749503636603,0.80641866,109210.0,109200.0,0.90998983]
["bitfinex-derivatives","BTCF0:USTF0",1749503636799,0.48515286,109210.0,109200.0,1.02423108]
["bitfinex-derivatives","BTCF0:USTF0",1749503636998,0.66777876,109210.0,109200.0,1.02423108]
["bitfinex-derivatives","BTCF0:USTF0",1749503637204,0.66817876,109210.0,109200.0,1.02423108]
["bitfinex-derivatives","BTCF0:USTF0",1749503637407,0.66817876,109210.0,109200.0,0.81082787]
["bitfinex-derivatives","BTCF0:USTF0",1749503639702,0.66817876,109210.0,109200.0,0.78312882]
["bitfinex-derivatives","BTCF0:USTF0",1749503642608,0.48515286,109210.0,109200.0,0.78312882]
["bitfinex-derivatives","BTCF0:USTF0",1749503643009,0.66817876,109210.0,109200.0,0.78312882]
["bitfinex-derivatives","BTCF0:USTF0",1749503643205,0.66817876,109210.0,109200.0,0.92370726]
["bitfinex-derivatives","BTCF0:USTF0",1749503644411,0.66817876,109210.0,109200.0,0.78312882]
["bitfinex-derivatives","BTCF0:USTF0",1749503644910,0.89531197,109210.0,109200.0,0.78312882]
["bitfinex-derivatives","BTCF0:USTF0",1749503646208,0.66817876,109210.0,109200.0,0.78312882]
["bitfinex-derivatives","BTCF0:USTF0",1749503646515,0.1830761,109180.0,109170.0,0.51569162]
["bitfinex-derivatives","BTCF0:USTF0",1749503646808,0.41019261,109190.0,109180.0,0.1830761]
["bitfinex-derivatives","BTCF0:USTF0",1749503647011,0.6638593,109190.0,109180.0,0.29430034]
["bitfinex-derivatives","BTCF0:USTF0",1749503647209,0.6638593,109190.0,109180.0,0.28193938]
["bitfinex-derivatives","BTCF0:USTF0",1749503647406,0.66395634,109190.0,109180.0,0.239574]
["bitfinex-derivatives","BTCF0:USTF0",1749503647601,0.66395634,109190.0,109180.0,0.0564979]
["bitfinex-derivatives","BTCF0:USTF0",1749503647914,0.96601017,109190.0,109180.0,0.11110827]
["bitfinex-derivatives","BTCF0:USTF0",1749503648208,1.03091017,109190.0,109180.0,0.11210827]
["bitfinex-derivatives","BTCF0:USTF0",1749503648413,1.16247017,109190.0,109180.0,0.11214065]
["bitfinex-derivatives","BTCF0:USTF0",1749503648605,1.52327017,109190.0,109180.0,0.04335058]
["bitfinex-derivatives","BTCF0:USTF0",1749503648910,0.1830761,109180.0,109170.0,0.05963554]
["bitfinex-derivatives","BTCF0:USTF0",1749503649101,0.83440931,109180.0,109170.0,0.05963554]
["bitfinex-derivatives","BTCF0:USTF0",1749503649301,0.83440931,109180.0,109170.0,0.05663554]
["bitfinex-derivatives","BTCF0:USTF0",1749503649805,0.83440931,109180.0,109170.0,0.07049331]
["bitfinex-derivatives","BTCF0:USTF0",1749503650001,0.83440931,109180.0,109170.0,0.07249331]
["bitfinex-derivatives","BTCF0:USTF0",1749503650404,0.83440931,109180.0,109170.0,0.05863554]
["bitfinex-derivatives","BTCF0:USTF0",1749503650607,0.83451698,109180.0,109170.0,0.02530594]
["bitfinex-derivatives","BTCF0:USTF0",1749503650806,0.1830929,109170.0,109160.0,0.1767179]
["bitfinex-derivatives","BTCF0:USTF0",1749503651008,1.44304611,109170.0,109160.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1749503651315,0.1831096,109160.0,109150.0,0.05743485]
["bitfinex-derivatives","BTCF0:USTF0",1749503651516,0.83181361,109160.0,109150.0,0.00093695]
["bitfinex-derivatives","BTCF0:USTF0",1749503651716,0.82981361,109160.0,109150.0,0.00093695]
["bitfinex-derivatives","BTCF0:USTF0",1749503652103,1.30905361,109160.0,109150.0,0.00093695]
["bitfinex-derivatives","BTCF0:USTF0",1749503652308,1.30705361,109160.0,109150.0,0.00093695]
["bitfinex-derivatives","BTCF0:USTF0",1749503652513,1.30505361,109160.0,109150.0,0.00093695]
["bitfinex-derivatives","BTCF0:USTF0",1749503652812,0.82581361,109160.0,109150.0,0.00093695]
["bitfinex-derivatives","BTCF0:USTF0",1749503653012,1.30461361,109160.0,109150.0,0.00293695]
["bitfinex-derivatives","BTCF0:USTF0",1749503653214,0.5986804,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503653410,1.0786804,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503653612,0.5986804,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503653812,1.0785204,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503654012,0.5986804,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503654819,1.2098004,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503656114,0.95737361,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503656320,1.43733361,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503656723,1.43717361,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503657118,1.43689361,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503657322,0.7302404,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503657524,1.1705604,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503657727,1.39769361,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503658622,1.1705604,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503658821,1.1701604,109160.0,109150.0,0.00493695]
["bitfinex-derivatives","BTCF0:USTF0",1749503659121,0.6168204,109160.0,109150.0,0.41519656]
["bitfinex-derivatives","BTCF0:USTF0",1749503659318,0.1381804,109160.0,109150.0,0.25366335]
["bitfinex-derivatives","BTCF0:USTF0",1749503659522,0.4793108,109160.0,109150.0,0.84565316]
["bitfinex-derivatives","BTCF0:USTF0",1749503659717,0.0004708,109160.0,109150.0,0.84565316]
["bitfinex-derivatives","BTCF0:USTF0",1749503659921,7.08e-05,109160.0,109150.0,0.90215106]
["bitfinex-derivatives","BTCF0:USTF0",1749503660119,0.0004708,109160.0,109150.0,1.24376706]
["bitfinex-derivatives","BTCF0:USTF0",1749503660325,0.00013764,109170.0,109160.0,0.1831096]
["bitfinex-derivatives","BTCF0:USTF0",1749503660522,0.00013764,109170.0,109160.0,0.89282736]
["bitfinex-derivatives","BTCF0:USTF0",1749503660725,0.47873764,109170.0,109160.0,0.89282736]
["bitfinex-derivatives","BTCF0:USTF0",1749503660921,0.47857764,109170.0,109160.0,0.89282736]
["bitfinex-derivatives","BTCF0:USTF0",1749503661322,0.47864412,109170.0,109160.0,0.89282736]
["bitfinex-derivatives","BTCF0:USTF0",1749503661722,0.47904412,109170.0,109160.0,0.89282736]
["bitfinex-derivatives","BTCF0:USTF0",1749503661922,0.47904412,109170.0,109160.0,1.11996057]
["bitfinex-derivatives","BTCF0:USTF0",1749503662119,0.42914412,109170.0,109160.0,1.11996057]
["bitfinex-derivatives","BTCF0:USTF0",1749503662327,0.07452062,109190.0,109180.0,0.1830762]
["bitfinex-derivatives","BTCF0:USTF0",1749503662523,0.6608194,109190.0,109180.0,0.1830762]
["bitfinex-derivatives","BTCF0:USTF0",1749503662725,0.6612194,109190.0,109180.0,0.2153762]
["bitfinex-derivatives","BTCF0:USTF0",1749503662931,0.6612194,109190.0,109180.0,0.22954149]
["bitfinex-derivatives","BTCF0:USTF0",1749503663328,0.66130929,109190.0,109180.0,0.22954149]
["bitfinex-derivatives","BTCF0:USTF0",1749503664629,0.66430929,109190.0,109180.0,0.22954149]
["bitfinex-derivatives","BTCF0:USTF0",1749503665026,0.66530929,109190.0,109180.0,0.22954149]
["bitfinex-derivatives","BTCF0:USTF0",1749503665221,0.66730929,109190.0,109180.0,0.22954149]
["bitfinex-derivatives","BTCF0:USTF0",1749503665636,0.66730929,109190.0,109180.0,0.26083793]
["bitfinex-derivatives","BTCF0:USTF0",1749503665934,0.73939059,109190.0,109180.0,0.26081215]
["bitfinex-derivatives","BTCF0:USTF0",1749503666134,0.73939059,109190.0,109180.0,0.26081213]
["bitfinex-derivatives","BTCF0:USTF0",1749503667233,0.73939059,109190.0,109180.0,0.26081816]
["bitfinex-derivatives","BTCF0:USTF0",1749503667827,0.73939059,109190.0,109180.0,0.62161816]
["bitfinex-derivatives","BTCF0:USTF0",1749503668435,0.73939059,109190.0,109180.0,0.6122162]
["bitfinex-derivatives","BTCF0:USTF0",1749503668638,0.66730929,109190.0,109180.0,0.853094]
["bitfinex-derivatives","BTCF0:USTF0",1749503668835,0.66730929,109190.0,109180.0,0.90927828]
["bitfinex-derivatives","BTCF0:USTF0",1749503669039,0.66690929,109190.0,109180.0,0.89553396]
["bitfinex-derivatives","BTCF0:USTF0",1749503669240,0.66618929,109190.0,109180.0,0.89553396]
["bitfinex-derivatives","BTCF0:USTF0",1749503669435,0.66578929,109190.0,109180.0,0.89553396]
["bitfinex-derivatives","BTCF0:USTF0",1749503670043,0.00608989,109190.0,109180.0,0.89553396]
["bitfinex-derivatives","BTCF0:USTF0",1749503670232,0.66618959,109190.0,109180.0,0.89553396]
["bitfinex-derivatives","BTCF0:USTF0",1749503670440,0.66578959,109190.0,109180.0,0.89553396]
["bitfinex-derivatives","BTCF0:USTF0",1749503670642,0.66618959,109190.0,109180.0,0.66840075]
["bitfinex-derivatives","BTCF0:USTF0",1749503671245,0.66418959,109190.0,109180.0,0.66840075]
["bitfinex-derivatives","BTCF0:USTF0",1749503672042,0.66618959,109190.0,109180.0,0.66840075]
["bitfinex-derivatives","BTCF0:USTF0",1749503672242,0.66618959,109190.0,109180.0,0.75273781]
["bitfinex-derivatives","BTCF0:USTF0",1749503672841,0.8933228,109190.0,109180.0,0.30760105]
["bitfinex-derivatives","BTCF0:USTF0",1749503673444,0.66618959,109190.0,109180.0,0.12452455]
["bitfinex-derivatives","BTCF0:USTF0",1749503673646,0.66618959,109190.0,109180.0,0.30760105]
["bitfinex-derivatives","BTCF0:USTF0",1749503674947,0.66618959,109190.0,109180.0,0.53473426]
["bitfinex-derivatives","BTCF0:USTF0",1749503675240,0.66610959,109190.0,109180.0,0.89553426]
["bitfinex-derivatives","BTCF0:USTF0",1749503675439,0.66610959,109190.0,109180.0,0.97987132]
["bitfinex-derivatives","BTCF0:USTF0",1749503675440,0.66570959,109190.0,109180.0,0.97987132]
["bitfinex-derivatives","BTCF0:USTF0",1749503675642,0.66610959,109190.0,109180.0,0.97987132]
["bitfinex-derivatives","BTCF0:USTF0",1749503675940,0.66610959,109190.0,109180.0,0.89959086]
["bitfinex-derivatives","BTCF0:USTF0",1749503676344,0.66610959,109190.0,109180.0,0.98392792]
["bitfinex-derivatives","BTCF0:USTF0",1749503676648,0.66610959,109190.0,109180.0,0.89959086]
["bitfinex-derivatives","BTCF0:USTF0",1749503676842,0.66610959,109190.0,109180.0,0.98392792]
["bitfinex-derivatives","BTCF0:USTF0",1749503677245,0.48304989,109190.0,109180.0,0.98392792]
["bitfinex-derivatives","BTCF0:USTF0",1749503677445,0.66610959,109190.0,109180.0,0.98392792]
["bitfinex-derivatives","BTCF0:USTF0",1749503678350,0.66610959,109190.0,109180.0,0.75679471]
["bitfinex-derivatives","BTCF0:USTF0",1749503681543,0.73944447,109190.0,109180.0,0.75679471]
["bitfinex-derivatives","BTCF0:USTF0",1749503683347,0.73944447,109190.0,109180.0,0.98392792]
["bitfinex-derivatives","BTCF0:USTF0",1749503684451,0.73944447,109190.0,109180.0,0.75679471]
["bitfinex-derivatives","BTCF0:USTF0",1749503685356,0.73944447,109190.0,109180.0,0.70061016]
["bitfinex-derivatives","BTCF0:USTF0",1749503686249,0.48292989,109190.0,109180.0,0.92774337]
["bitfinex-derivatives","BTCF0:USTF0",1749503686448,0.00608989,109190.0,109180.0,0.84340631]
["bitfinex-derivatives","BTCF0:USTF0",1749503686646,0.48292989,109190.0,109180.0,0.85346988]
["bitfinex-derivatives","BTCF0:USTF0",1749503687050,0.00648989,109190.0,109180.0,0.96604772]
["bitfinex-derivatives","BTCF0:USTF0",1749503687549,0.00148989,109190.0,109180.0,0.96604772]
["bitfinex-derivatives","BTCF0:USTF0",1749503687750,0.00348989,109190.0,109180.0,0.96604772]
["bitfinex-derivatives","BTCF0:USTF0",1749503687951,0.00308989,109190.0,109180.0,0.96604772]
["bitfinex-derivatives","BTCF0:USTF0",1749503688143,0.00108989,109190.0,109180.0,0.85346988]
["bitfinex-derivatives","BTCF0:USTF0",1749503688344,0.00108989,109190.0,109180.0,0.94505388]
["bitfinex-derivatives","BTCF0:USTF0",1749503688548,0.00108989,109190.0,109180.0,1.08582875]
["bitfinex-derivatives","BTCF0:USTF0",1749503688854,0.00148989,109190.0,109180.0,1.08582875]
["bitfinex-derivatives","BTCF0:USTF0",1749503689254,0.00348989,109190.0,109180.0,1.08582875]
["bitfinex-derivatives","BTCF0:USTF0",1749503689852,0.00248989,109190.0,109180.0,1.08582875]
["bitfinex-derivatives","BTCF0:USTF0",1749503690453,0.00248989,109190.0,109180.0,0.94505388]
["bitfinex-derivatives","BTCF0:USTF0",1749503690646,0.00048989,109190.0,109180.0,1.14223669]
["bitfinex-derivatives","BTCF0:USTF0",1749503690850,8.989e-05,109190.0,109180.0,1.14223669]
["bitfinex-derivatives","BTCF0:USTF0",1749503691252,0.00048989,109190.0,109180.0,1.14223669]
["bitfinex-derivatives","BTCF0:USTF0",1749503691452,0.00048989,109190.0,109180.0,1.74735669]
["bitfinex-derivatives","BTCF0:USTF0",1749503693353,0.00048989,109190.0,109180.0,1.04058912]
["bitfinex-derivatives","BTCF0:USTF0",1749503693556,0.00048989,109190.0,109180.0,1.13217312]
["bitfinex-derivatives","BTCF0:USTF0",1749503694661,0.00048989,109190.0,109180.0,1.04058912]
["bitfinex-derivatives","BTCF0:USTF0",1749503694860,0.00048989,109190.0,109180.0,1.0508422]
["bitfinex-derivatives","BTCF0:USTF0",1749503696048,0.00048989,109190.0,109180.0,1.1920693]
["bitfinex-derivatives","BTCF0:USTF0",1749503696648,0.00048989,109190.0,109180.0,1.0508422]
["bitfinex-derivatives","BTCF0:USTF0",1749503698459,8.989e-05,109190.0,109180.0,1.0508422]
["bitfinex-derivatives","BTCF0:USTF0",1749503698658,0.00040009,109190.0,109180.0,1.0508422]
["bitfinex-derivatives","BTCF0:USTF0",1749503698860,9e-08,109190.0,109180.0,0.99490656]
["bitfinex-derivatives","BTCF0:USTF0",1749503699263,0.00040009,109190.0,109180.0,0.99490656]
["bitfinex-derivatives","BTCF0:USTF0",1749503699566,0.00040009,109190.0,109180.0,0.85365939]
["bitfinex-derivatives","BTCF0:USTF0",1749503699765,0.00040009,109190.0,109180.0,1.0508422]
["bitfinex-derivatives","BTCF0:USTF0",1749503700264,9e-08,109190.0,109180.0,1.4116422]
["bitfinex-derivatives","BTCF0:USTF0",1749503700561,1.50013764,109200.0,109190.0,0.1830602]
["bitfinex-derivatives","BTCF0:USTF0",1749503700859,1.50013764,109200.0,109190.0,1.00892602]
["bitfinex-derivatives","BTCF0:USTF0",1749503701267,1.50019008,109200.0,109190.0,1.00892602]
["bitfinex-derivatives","BTCF0:USTF0",1749503702558,1.50019008,109200.0,109190.0,1.48500602]
["bitfinex-derivatives","BTCF0:USTF0",1749503703263,0.0315,109220.0,109210.0,0.1830266]
["bitfinex-derivatives","BTCF0:USTF0",1749503703462,0.214295,109230.0,109220.0,0.1830099]
["bitfinex-derivatives","BTCF0:USTF0",1749503703765,0.25668427,109250.0,109240.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1749503703976,0.73232427,109250.0,109240.0,0.85558273]
["bitfinex-derivatives","BTCF0:USTF0",1749503704162,0.73272427,109250.0,109240.0,0.91828273]
["bitfinex-derivatives","BTCF0:USTF0",1749503704468,0.25628427,109250.0,109240.0,0.92812852]
["bitfinex-derivatives","BTCF0:USTF0",1749503704665,0.73272427,109250.0,109240.0,0.92812852]
["bitfinex-derivatives","BTCF0:USTF0",1749503705060,0.73972427,109250.0,109240.0,0.91928273]
["bitfinex-derivatives","BTCF0:USTF0",1749503705267,0.08072467,109250.0,109240.0,0.91928273]
["bitfinex-derivatives","BTCF0:USTF0",1749503705661,0.26368447,109250.0,109240.0,0.91928273]
["bitfinex-derivatives","BTCF0:USTF0",1749503705859,0.55632467,109250.0,109240.0,0.91928273]
["bitfinex-derivatives","BTCF0:USTF0",1749503706060,0.08032467,109250.0,109240.0,0.83460961]
["bitfinex-derivatives","BTCF0:USTF0",1749503706264,0.08772467,109250.0,109240.0,0.95156371]
["bitfinex-derivatives","BTCF0:USTF0",1749503706468,0.08732467,109250.0,109240.0,0.95156371]
["bitfinex-derivatives","BTCF0:USTF0",1749503706661,0.08772467,109250.0,109240.0,1.74623291]
["bitfinex-derivatives","BTCF0:USTF0",1749503706861,0.08732467,109250.0,109240.0,1.88472698]
["bitfinex-derivatives","BTCF0:USTF0",1749503707058,0.08772467,109250.0,109240.0,1.28028698]
["bitfinex-derivatives","BTCF0:USTF0",1749503707264,0.09178127,109250.0,109240.0,1.27623038]
["bitfinex-derivatives","BTCF0:USTF0",1749503707463,0.09178127,109250.0,109240.0,1.88067038]
["bitfinex-derivatives","BTCF0:USTF0",1749503707770,0.08878127,109250.0,109240.0,1.88067038]
["bitfinex-derivatives","BTCF0:USTF0",1749503707965,0.08878127,109250.0,109240.0,1.88059038]
["bitfinex-derivatives","BTCF0:USTF0",1749503708265,0.08678127,109250.0,109240.0,1.65245717]
["bitfinex-derivatives","BTCF0:USTF0",1749503708867,0.08678127,109250.0,109240.0,1.87959038]
["bitfinex-derivatives","BTCF0:USTF0",1749503709465,0.0134566,109250.0,109240.0,1.87959038]
["bitfinex-derivatives","BTCF0:USTF0",1749503709665,0.0134566,109250.0,109240.0,1.65241717]
["bitfinex-derivatives","BTCF0:USTF0",1749503710064,0.0134566,109250.0,109240.0,1.87955038]
["bitfinex-derivatives","BTCF0:USTF0",1749503710472,0.0134566,109250.0,109240.0,1.42528396]
["bitfinex-derivatives","BTCF0:USTF0",1749503710671,0.0134566,109250.0,109240.0,1.65241717]
["bitfinex-derivatives","BTCF0:USTF0",1749503710867,0.0134566,109250.0,109240.0,1.77088288]
["bitfinex-derivatives","BTCF0:USTF0",1749503711070,0.0327,109280.0,109270.0,0.1829262]
["bitfinex-derivatives","BTCF0:USTF0",1749503711266,0.42566494,109300.0,109290.0,0.1828927]
["bitfinex-derivatives","BTCF0:USTF0",1749503711267,0.53896,109300.0,109290.0,0.1828927]
["bitfinex-derivatives","BTCF0:USTF0",1749503711476,0.7537384,109300.0,109290.0,0.81288454]
["bitfinex-derivatives","BTCF0:USTF0",1749503711668,0.2783784,109300.0,109290.0,0.81288454]
["bitfinex-derivatives","BTCF0:USTF0",1749503711872,0.7541384,109300.0,109290.0,0.58575133]
["bitfinex-derivatives","BTCF0:USTF0",1749503712068,0.2783784,109300.0,109290.0,0.58575133]
["bitfinex-derivatives","BTCF0:USTF0",1749503712377,0.247876,109300.0,109290.0,0.81288454]
["bitfinex-derivatives","BTCF0:USTF0",1749503712578,0.1828927,109290.0,109280.0,0.09827444]
["bitfinex-derivatives","BTCF0:USTF0",1749503712876,0.2129927,109290.0,109280.0,0.54384604]
["bitfinex-derivatives","BTCF0:USTF0",1749503713066,0.2430927,109290.0,109280.0,0.54384604]
["bitfinex-derivatives","BTCF0:USTF0",1749503713268,0.7188127,109290.0,109280.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503713577,0.7188127,109290.0,109280.0,0.77098035]
["bitfinex-derivatives","BTCF0:USTF0",1749503713776,0.7188127,109290.0,109280.0,0.83598035]
["bitfinex-derivatives","BTCF0:USTF0",1749503713979,0.7248127,109290.0,109280.0,0.87803898]
["bitfinex-derivatives","BTCF0:USTF0",1749503714177,0.7252127,109290.0,109280.0,0.83598035]
["bitfinex-derivatives","BTCF0:USTF0",1749503714477,0.7252127,109290.0,109280.0,0.87803898]
["bitfinex-derivatives","BTCF0:USTF0",1749503714478,0.1932928,109290.0,109280.0,0.87803898]
["bitfinex-derivatives","BTCF0:USTF0",1749503714977,0.1932928,109290.0,109280.0,0.83598035]
["bitfinex-derivatives","BTCF0:USTF0",1749503715679,0.2566928,109290.0,109280.0,0.83598035]
["bitfinex-derivatives","BTCF0:USTF0",1749503715870,0.2566928,109290.0,109280.0,0.80408035]
["bitfinex-derivatives","BTCF0:USTF0",1749503717673,0.2566928,109290.0,109280.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503718175,0.2566928,109290.0,109280.0,0.18304714]
["bitfinex-derivatives","BTCF0:USTF0",1749503719379,0.2607494,109290.0,109280.0,0.18304714]
["bitfinex-derivatives","BTCF0:USTF0",1749503719882,0.2607494,109290.0,109280.0,0.54384714]
["bitfinex-derivatives","BTCF0:USTF0",1749503720872,0.0778566,109290.0,109280.0,0.77098035]
["bitfinex-derivatives","BTCF0:USTF0",1749503721180,0.7361493,109290.0,109280.0,0.77098035]
["bitfinex-derivatives","BTCF0:USTF0",1749503721579,0.7357493,109290.0,109280.0,0.77098035]
["bitfinex-derivatives","BTCF0:USTF0",1749503721778,0.7361493,109290.0,109280.0,0.77098035]
["bitfinex-derivatives","BTCF0:USTF0",1749503722381,0.5532566,109290.0,109280.0,0.54384714]
["bitfinex-derivatives","BTCF0:USTF0",1749503722580,0.0144566,109290.0,109280.0,0.80238035]
["bitfinex-derivatives","BTCF0:USTF0",1749503722880,0.0140566,109290.0,109280.0,0.83378035]
["bitfinex-derivatives","BTCF0:USTF0",1749503723182,0.0144566,109290.0,109280.0,0.83378035]
["bitfinex-derivatives","BTCF0:USTF0",1749503723684,0.0144566,109290.0,109280.0,0.87583898]
["bitfinex-derivatives","BTCF0:USTF0",1749503724380,0.0144566,109290.0,109280.0,0.93191715]
["bitfinex-derivatives","BTCF0:USTF0",1749503724972,0.0084566,109290.0,109280.0,0.93191715]
["bitfinex-derivatives","BTCF0:USTF0",1749503725171,0.0084566,109290.0,109280.0,0.87583898]
["bitfinex-derivatives","BTCF0:USTF0",1749503725480,0.0084566,109290.0,109280.0,0.93191715]
["bitfinex-derivatives","BTCF0:USTF0",1749503725677,0.1913493,109290.0,109280.0,0.93191715]
["bitfinex-derivatives","BTCF0:USTF0",1749503726075,0.1873493,109290.0,109280.0,0.70478394]
["bitfinex-derivatives","BTCF0:USTF0",1749503726484,0.1873493,109290.0,109280.0,0.93191715]
["bitfinex-derivatives","BTCF0:USTF0",1749503726682,0.0044566,109290.0,109280.0,0.93191715]
["bitfinex-derivatives","BTCF0:USTF0",1749503726874,0.0040566,109290.0,109280.0,0.74688294]
["bitfinex-derivatives","BTCF0:USTF0",1749503727081,0.0044566,109290.0,109280.0,1.20114936]
["bitfinex-derivatives","BTCF0:USTF0",1749503727283,0.0044566,109290.0,109280.0,0.97401615]
["bitfinex-derivatives","BTCF0:USTF0",1749503727484,0.2010551,109300.0,109290.0,0.1828927]
["bitfinex-derivatives","BTCF0:USTF0",1749503727783,0.2010551,109300.0,109290.0,0.87823361]
["bitfinex-derivatives","BTCF0:USTF0",1749503728489,0.1553361,109300.0,109290.0,0.93431178]
["bitfinex-derivatives","BTCF0:USTF0",1749503728686,0.1553361,109300.0,109290.0,0.93888178]
["bitfinex-derivatives","BTCF0:USTF0",1749503729188,0.84490454,109310.0,109300.0,0.1828759]
["bitfinex-derivatives","BTCF0:USTF0",1749503729389,0.47521764,109310.0,109300.0,0.80140911]
["bitfinex-derivatives","BTCF0:USTF0",1749503729591,0.00013764,109310.0,109300.0,0.87571681]
["bitfinex-derivatives","BTCF0:USTF0",1749503729786,0.65807684,109310.0,109300.0,0.87571681]
["bitfinex-derivatives","BTCF0:USTF0",1749503730489,0.66107684,109310.0,109300.0,0.87571681]
["bitfinex-derivatives","BTCF0:USTF0",1749503730991,0.66407684,109310.0,109300.0,0.87571681]
["bitfinex-derivatives","BTCF0:USTF0",1749503731583,0.00613764,109310.0,109300.0,0.87571681]
["bitfinex-derivatives","BTCF0:USTF0",1749503731884,0.00613764,109310.0,109300.0,0.93179498]
["bitfinex-derivatives","BTCF0:USTF0",1749503732190,0.18899684,109310.0,109300.0,0.97394491]
["bitfinex-derivatives","BTCF0:USTF0",1749503732491,0.18939684,109310.0,109300.0,0.97394491]
["bitfinex-derivatives","BTCF0:USTF0",1749503732692,0.00653764,109310.0,109300.0,0.97394491]
["bitfinex-derivatives","BTCF0:USTF0",1749503733187,0.00653764,109310.0,109300.0,0.91786674]
["bitfinex-derivatives","BTCF0:USTF0",1749503733387,0.00653764,109310.0,109300.0,0.69073353]
["bitfinex-derivatives","BTCF0:USTF0",1749503733588,0.00653764,109310.0,109300.0,0.91786674]
["bitfinex-derivatives","BTCF0:USTF0",1749503733993,0.00613764,109310.0,109300.0,0.91786674]
["bitfinex-derivatives","BTCF0:USTF0",1749503734295,0.00653764,109310.0,109300.0,0.91786674]
["bitfinex-derivatives","BTCF0:USTF0",1749503734685,0.01059424,109310.0,109300.0,0.91786674]
["bitfinex-derivatives","BTCF0:USTF0",1749503734986,0.19345344,109310.0,109300.0,0.69073353]
["bitfinex-derivatives","BTCF0:USTF0",1749503735192,0.01059424,109310.0,109300.0,0.91786674]
["bitfinex-derivatives","BTCF0:USTF0",1749503736781,0.01775122,109340.0,109300.0,0.99086392]
["bitfinex-derivatives","BTCF0:USTF0",1749503736984,0.2454093,109340.0,109330.0,0.96058789]
["bitfinex-derivatives","BTCF0:USTF0",1749503737183,0.2776093,109340.0,109330.0,1.00629289]
["bitfinex-derivatives","BTCF0:USTF0",1749503737685,0.2780093,109340.0,109330.0,0.96411191]
["bitfinex-derivatives","BTCF0:USTF0",1749503738196,0.2810093,109340.0,109330.0,0.97782191]
["bitfinex-derivatives","BTCF0:USTF0",1749503738789,0.1862093,109340.0,109330.0,1.0199825]
["bitfinex-derivatives","BTCF0:USTF0",1749503738988,0.0034,109340.0,109330.0,1.12318387]
["bitfinex-derivatives","BTCF0:USTF0",1749503739491,0.0034,109340.0,109330.0,1.09764257]
["bitfinex-derivatives","BTCF0:USTF0",1749503739492,0.006,109340.0,109330.0,1.09764257]
["bitfinex-derivatives","BTCF0:USTF0",1749503739686,0.0064,109340.0,109330.0,1.09764257]
["bitfinex-derivatives","BTCF0:USTF0",1749503741384,0.0064,109340.0,109330.0,1.3736449]
["bitfinex-derivatives","BTCF0:USTF0",1749503741785,0.0064,109340.0,109330.0,1.60077811]
["bitfinex-derivatives","BTCF0:USTF0",1749503742287,0.0064,109340.0,109330.0,1.60073811]
["bitfinex-derivatives","BTCF0:USTF0",1749503743089,0.0064,109340.0,109330.0,1.57202665]
["bitfinex-derivatives","BTCF0:USTF0",1749503743484,0.0054,109340.0,109330.0,1.57202665]
["bitfinex-derivatives","BTCF0:USTF0",1749503744689,0.0044,109340.0,109330.0,0.87033344]
["bitfinex-derivatives","BTCF0:USTF0",1749503744896,0.0044,109340.0,109330.0,1.09746665]
["bitfinex-derivatives","BTCF0:USTF0",1749503747485,0.0044,109340.0,109330.0,0.87033344]
["bitfinex-derivatives","BTCF0:USTF0",1749503747690,0.0044,109340.0,109330.0,1.09746665]
["bitfinex-derivatives","BTCF0:USTF0",1749503748300,0.00013764,109350.0,109340.0,0.1828092]
["bitfinex-derivatives","BTCF0:USTF0",1749503748489,0.00013764,109350.0,109340.0,0.89181002]
["bitfinex-derivatives","BTCF0:USTF0",1749503748692,0.00053764,109350.0,109340.0,0.97599606]
["bitfinex-derivatives","BTCF0:USTF0",1749503749391,0.00013764,109350.0,109340.0,0.91992845]
["bitfinex-derivatives","BTCF0:USTF0",1749503749596,0.37889503,109390.0,109380.0,0.1827424]
["bitfinex-derivatives","BTCF0:USTF0",1749503749799,0.20082483,109390.0,109380.0,0.1827424]
["bitfinex-derivatives","BTCF0:USTF0",1749503749985,0.10819503,109390.0,109380.0,0.1827424]
["bitfinex-derivatives","BTCF0:USTF0",1749503750296,0.01941012,109390.0,109380.0,0.77067561]
["bitfinex-derivatives","BTCF0:USTF0",1749503750596,0.00513764,109400.0,109390.0,0.1827257]
["bitfinex-derivatives","BTCF0:USTF0",1749503750787,0.00513764,109400.0,109390.0,0.85920417]
["bitfinex-derivatives","BTCF0:USTF0",1749503750987,0.00513764,109400.0,109390.0,1.33336417]
["bitfinex-derivatives","BTCF0:USTF0",1749503751187,0.003308,109410.0,109400.0,0.182709]
["bitfinex-derivatives","BTCF0:USTF0",1749503751391,0.003308,109410.0,109400.0,1.03027542]
["bitfinex-derivatives","BTCF0:USTF0",1749503751701,0.003708,109410.0,109400.0,0.80314221]
["bitfinex-derivatives","BTCF0:USTF0",1749503752288,0.003708,109410.0,109400.0,0.80771221]
["bitfinex-derivatives","BTCF0:USTF0",1749503752490,0.009708,109410.0,109400.0,0.80771221]
["bitfinex-derivatives","BTCF0:USTF0",1749503752689,0.009708,109410.0,109400.0,1.03484542]
["bitfinex-derivatives","BTCF0:USTF0",1749503752888,0.009308,109410.0,109400.0,1.03484542]
["bitfinex-derivatives","BTCF0:USTF0",1749503753094,0.009708,109410.0,109400.0,0.80771221]
["bitfinex-derivatives","BTCF0:USTF0",1749503753899,0.009308,109410.0,109400.0,1.31451221]
["bitfinex-derivatives","BTCF0:USTF0",1749503754102,0.003308,109410.0,109400.0,1.31451221]
["bitfinex-derivatives","BTCF0:USTF0",1749503754293,0.009308,109410.0,109400.0,1.31451221]
["bitfinex-derivatives","BTCF0:USTF0",1749503754494,0.1920003,109410.0,109400.0,0.84051221]
["bitfinex-derivatives","BTCF0:USTF0",1749503754794,0.009708,109410.0,109400.0,0.84051221]
["bitfinex-derivatives","BTCF0:USTF0",1749503755393,0.1924003,109410.0,109400.0,0.84051221]
["bitfinex-derivatives","BTCF0:USTF0",1749503755600,0.01096575,109410.0,109400.0,1.08135542]
["bitfinex-derivatives","BTCF0:USTF0",1749503756301,0.01096575,109410.0,109400.0,0.85422221]
["bitfinex-derivatives","BTCF0:USTF0",1749503756695,0.19365805,109410.0,109400.0,0.85422221]
["bitfinex-derivatives","BTCF0:USTF0",1749503757001,0.01096575,109410.0,109400.0,0.85422221]
["bitfinex-derivatives","BTCF0:USTF0",1749503757603,0.19365805,109410.0,109400.0,0.85422221]
["bitfinex-derivatives","BTCF0:USTF0",1749503757802,0.01096575,109410.0,109400.0,0.85422221]
["bitfinex-derivatives","BTCF0:USTF0",1749503758000,0.01096575,109410.0,109400.0,0.627089]
["bitfinex-derivatives","BTCF0:USTF0",1749503758198,0.19365805,109410.0,109400.0,0.85422221]
["bitfinex-derivatives","BTCF0:USTF0",1749503759104,0.19365805,109410.0,109400.0,0.233489]
["bitfinex-derivatives","BTCF0:USTF0",1749503759303,0.23025805,109410.0,109400.0,0.233489]
["bitfinex-derivatives","BTCF0:USTF0",1749503759500,0.26335805,109410.0,109400.0,0.233489]
["bitfinex-derivatives","BTCF0:USTF0",1749503760002,0.26335805,109410.0,109400.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1749503760999,0.2621003,109410.0,109400.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1749503761300,0.7768158,109410.0,109400.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1749503761508,0.3032158,109410.0,109400.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1749503761694,0.9046558,109410.0,109400.0,0.78892221]
["bitfinex-derivatives","BTCF0:USTF0",1749503761899,0.9042558,109410.0,109400.0,0.42812221]
["bitfinex-derivatives","BTCF0:USTF0",1749503762100,0.9046558,109410.0,109400.0,0.42812221]
["bitfinex-derivatives","BTCF0:USTF0",1749503762504,0.9046558,109410.0,109400.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1749503762704,0.9046558,109410.0,109400.0,0.42812221]
["bitfinex-derivatives","BTCF0:USTF0",1749503763598,0.9046558,109410.0,109400.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1749503763998,1.2654558,109410.0,109400.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1749503764203,1.2647758,109410.0,109400.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1749503764405,0.182709,109400.0,109390.0,0.2741436]
["bitfinex-derivatives","BTCF0:USTF0",1749503764609,0.619909,109400.0,109390.0,0.2741436]
["bitfinex-derivatives","BTCF0:USTF0",1749503765203,0.6224245,109400.0,109390.0,0.1827872]
["bitfinex-derivatives","BTCF0:USTF0",1749503766010,0.84955771,109400.0,109390.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749503766302,0.94096571,109400.0,109390.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749503766507,0.94222346,109400.0,109390.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749503766704,0.1827424,109380.0,109370.0,0.31995584]
["bitfinex-derivatives","BTCF0:USTF0",1749503766902,0.7834224,109380.0,109370.0,0.27426644]
["bitfinex-derivatives","BTCF0:USTF0",1749503767109,1.2213224,109380.0,109370.0,0.50139965]
["bitfinex-derivatives","BTCF0:USTF0",1749503767499,1.29783825,109380.0,109370.0,0.50139965]
["bitfinex-derivatives","BTCF0:USTF0",1749503767698,1.29790985,109380.0,109370.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503767904,1.29790985,109380.0,109370.0,0.18289674]
["bitfinex-derivatives","BTCF0:USTF0",1749503768105,1.29990985,109380.0,109370.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503768399,0.51648745,109380.0,109370.0,0.41002995]
["bitfinex-derivatives","BTCF0:USTF0",1749503768704,0.55194745,109380.0,109370.0,0.77082995]
["bitfinex-derivatives","BTCF0:USTF0",1749503768901,0.73468985,109380.0,109370.0,0.41002995]
["bitfinex-derivatives","BTCF0:USTF0",1749503769101,0.33692985,109380.0,109370.0,0.41002995]
["bitfinex-derivatives","BTCF0:USTF0",1749503769413,0.81024985,109380.0,109370.0,0.18289674]
["bitfinex-derivatives","BTCF0:USTF0",1749503769713,0.77124985,109380.0,109370.0,0.18289674]
["bitfinex-derivatives","BTCF0:USTF0",1749503769912,0.2284639,109370.0,109360.0,0.40989231]
["bitfinex-derivatives","BTCF0:USTF0",1749503770213,0.7101558,109370.0,109360.0,0.1827591]
["bitfinex-derivatives","BTCF0:USTF0",1749503770513,0.71392905,109370.0,109360.0,0.40990911]
["bitfinex-derivatives","BTCF0:USTF0",1749503770706,1.31448905,109370.0,109360.0,0.40990911]
["bitfinex-derivatives","BTCF0:USTF0",1749503771206,1.31448905,109370.0,109360.0,0.41090911]
["bitfinex-derivatives","BTCF0:USTF0",1749503771516,1.31448905,109370.0,109360.0,0.1837759]
["bitfinex-derivatives","BTCF0:USTF0",1749503771707,1.31574716,109370.0,109360.0,0.22813321]
["bitfinex-derivatives","BTCF0:USTF0",1749503771904,0.66949526,109370.0,109360.0,0.41090901]
["bitfinex-derivatives","BTCF0:USTF0",1749503772208,1.27005526,109370.0,109360.0,0.1837758]
["bitfinex-derivatives","BTCF0:USTF0",1749503772414,1.27045526,109370.0,109360.0,0.41090901]
["bitfinex-derivatives","BTCF0:USTF0",1749503772814,1.30855526,109370.0,109360.0,0.41090901]
["bitfinex-derivatives","BTCF0:USTF0",1749503773710,0.66230356,109370.0,109360.0,0.41090901]
["bitfinex-derivatives","BTCF0:USTF0",1749503774011,1.26238356,109370.0,109360.0,0.41090901]
["bitfinex-derivatives","BTCF0:USTF0",1749503774709,1.26278356,109370.0,109360.0,0.41090901]
["bitfinex-derivatives","BTCF0:USTF0",1749503775407,1.14908356,109370.0,109360.0,0.41090901]
["bitfinex-derivatives","BTCF0:USTF0",1749503775609,0.78868356,109370.0,109360.0,0.45110901]
["bitfinex-derivatives","BTCF0:USTF0",1749503775909,1.18668356,109370.0,109360.0,0.45110901]
["bitfinex-derivatives","BTCF0:USTF0",1749503776301,1.22448356,109370.0,109360.0,0.45110901]
["bitfinex-derivatives","BTCF0:USTF0",1749503776722,1.18548356,109370.0,109360.0,0.2239758]
["bitfinex-derivatives","BTCF0:USTF0",1749503777012,1.18548356,109370.0,109360.0,0.45110901]
["bitfinex-derivatives","BTCF0:USTF0",1749503777215,1.18674167,109370.0,109360.0,0.45110901]
["bitfinex-derivatives","BTCF0:USTF0",1749503777714,1.18674167,109370.0,109360.0,0.41090901]
["bitfinex-derivatives","BTCF0:USTF0",1749503778213,1.18674167,109370.0,109360.0,0.1837758]
["bitfinex-derivatives","BTCF0:USTF0",1749503778517,1.18674167,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749503778518,1.75531488,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749503778714,0.1827758,109360.0,109350.0,0.18293014]
["bitfinex-derivatives","BTCF0:USTF0",1749503778903,0.6569758,109360.0,109350.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503779312,0.66326527,109360.0,109350.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503780009,0.66326527,109360.0,109350.0,0.18293024]
["bitfinex-derivatives","BTCF0:USTF0",1749503780209,0.66732187,109360.0,109350.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503780411,0.667387,109360.0,109350.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503780608,1.267747,109360.0,109350.0,0.18593024]
["bitfinex-derivatives","BTCF0:USTF0",1749503781019,0.667387,109360.0,109350.0,0.41306345]
["bitfinex-derivatives","BTCF0:USTF0",1749503781317,1.230847,109360.0,109350.0,0.41306345]
["bitfinex-derivatives","BTCF0:USTF0",1749503781614,1.231247,109360.0,109350.0,0.48926345]
["bitfinex-derivatives","BTCF0:USTF0",1749503781917,1.231247,109360.0,109350.0,0.22443024]
["bitfinex-derivatives","BTCF0:USTF0",1749503782118,1.268247,109360.0,109350.0,0.41106345]
["bitfinex-derivatives","BTCF0:USTF0",1749503782313,0.667887,109360.0,109350.0,0.44856345]
["bitfinex-derivatives","BTCF0:USTF0",1749503782622,1.26946534,109360.0,109350.0,0.44856345]
["bitfinex-derivatives","BTCF0:USTF0",1749503783514,1.23202534,109360.0,109350.0,0.44856345]
["bitfinex-derivatives","BTCF0:USTF0",1749503783712,1.19342534,109360.0,109350.0,0.48486345]
["bitfinex-derivatives","BTCF0:USTF0",1749503784213,1.19342534,109360.0,109350.0,0.41006345]
["bitfinex-derivatives","BTCF0:USTF0",1749503784414,1.23022534,109360.0,109350.0,0.41006345]
["bitfinex-derivatives","BTCF0:USTF0",1749503784713,0.41006954,109360.0,109350.0,0.41006345]
["bitfinex-derivatives","BTCF0:USTF0",1749503785012,0.01166954,109360.0,109350.0,0.44886345]
["bitfinex-derivatives","BTCF0:USTF0",1749503785215,0.48498954,109360.0,109350.0,0.52196345]
["bitfinex-derivatives","BTCF0:USTF0",1749503785416,0.48458954,109360.0,109350.0,0.52196345]
["bitfinex-derivatives","BTCF0:USTF0",1749503785617,0.48498954,109360.0,109350.0,0.52196345]
["bitfinex-derivatives","BTCF0:USTF0",1749503786216,0.66776534,109360.0,109350.0,0.29483024]
["bitfinex-derivatives","BTCF0:USTF0",1749503786411,0.01206954,109360.0,109350.0,0.52196345]
["bitfinex-derivatives","BTCF0:USTF0",1749503786609,0.48494954,109360.0,109350.0,0.88276345]
["bitfinex-derivatives","BTCF0:USTF0",1749503786917,0.48454954,109360.0,109350.0,0.88476345]
["bitfinex-derivatives","BTCF0:USTF0",1749503787118,0.01206954,109360.0,109350.0,0.88576345]
["bitfinex-derivatives","BTCF0:USTF0",1749503787510,0.01206954,109360.0,109350.0,0.65863024]
["bitfinex-derivatives","BTCF0:USTF0",1749503787713,0.55564534,109360.0,109350.0,0.52496345]
["bitfinex-derivatives","BTCF0:USTF0",1749503788013,0.55690368,109360.0,109350.0,0.52496345]
["bitfinex-derivatives","BTCF0:USTF0",1749503788418,0.55690368,109360.0,109350.0,0.45186345]
["bitfinex-derivatives","BTCF0:USTF0",1749503788614,0.63950368,109360.0,109350.0,0.22473024]
["bitfinex-derivatives","BTCF0:USTF0",1749503788811,0.63950368,109360.0,109350.0,0.45186345]
["bitfinex-derivatives","BTCF0:USTF0",1749503789212,0.63950368,109360.0,109350.0,0.00313764]
["bitfinex-derivatives","BTCF0:USTF0",1749503789614,0.76682368,109360.0,109350.0,0.00313764]
["bitfinex-derivatives","BTCF0:USTF0",1749503789811,0.76682368,109360.0,109350.0,0.00213764]
["bitfinex-derivatives","BTCF0:USTF0",1749503790117,0.76682368,109360.0,109350.0,0.41306335]
["bitfinex-derivatives","BTCF0:USTF0",1749503790515,0.76682368,109360.0,109350.0,0.41206335]
["bitfinex-derivatives","BTCF0:USTF0",1749503791218,0.72782368,109360.0,109350.0,0.41006345]
["bitfinex-derivatives","BTCF0:USTF0",1749503791418,0.73188028,109360.0,109350.0,0.41106345]
["bitfinex-derivatives","BTCF0:USTF0",1749503792316,0.73195182,109360.0,109350.0,0.00113764]
["bitfinex-derivatives","BTCF0:USTF0",1749503792918,0.9022355,109360.0,109330.0,0.2742254]
["bitfinex-derivatives","BTCF0:USTF0",1749503793116,0.182826,109330.0,109320.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749503793316,1.02645049,109330.0,109320.0,0.22720996]
["bitfinex-derivatives","BTCF0:USTF0",1749503793619,1.15805049,109330.0,109320.0,0.41005266]
["bitfinex-derivatives","BTCF0:USTF0",1749503794712,1.15805049,109330.0,109320.0,0.41205266]
["bitfinex-derivatives","BTCF0:USTF0",1749503795614,0.84366449,109330.0,109320.0,0.63918587]
["bitfinex-derivatives","BTCF0:USTF0",1749503795815,0.84366449,109330.0,109320.0,0.77218587]
["bitfinex-derivatives","BTCF0:USTF0",1749503796013,0.66569049,109330.0,109320.0,0.77218587]
["bitfinex-derivatives","BTCF0:USTF0",1749503796318,1.02649049,109330.0,109320.0,0.31891945]
["bitfinex-derivatives","BTCF0:USTF0",1749503796521,1.02689049,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503797113,0.66609049,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503797716,0.66609049,109330.0,109320.0,0.31891945]
["bitfinex-derivatives","BTCF0:USTF0",1749503797915,1.02689049,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503798121,1.07219049,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503798321,1.11559049,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503799220,0.37126449,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503799522,0.55369039,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503799718,0.55409039,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503801717,0.55409049,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503802019,0.01006449,109330.0,109320.0,0.77318587]
["bitfinex-derivatives","BTCF0:USTF0",1749503802423,0.01006449,109330.0,109320.0,0.88545002]
["bitfinex-derivatives","BTCF0:USTF0",1749503802621,0.01046449,109330.0,109320.0,0.88545002]
["bitfinex-derivatives","BTCF0:USTF0",1749503802925,0.01006449,109330.0,109320.0,0.88545002]
["bitfinex-derivatives","BTCF0:USTF0",1749503803127,0.19329049,109330.0,109320.0,0.65831681]
["bitfinex-derivatives","BTCF0:USTF0",1749503804421,0.55409049,109330.0,109320.0,0.65831681]
["bitfinex-derivatives","BTCF0:USTF0",1749503804621,0.19329049,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503804927,0.55409049,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503805427,0.59789049,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503806518,0.37126449,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503806923,0.37126449,109330.0,109320.0,0.65831681]
["bitfinex-derivatives","BTCF0:USTF0",1749503807719,0.19329049,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503807926,1.02641049,109330.0,109320.0,0.31891945]
["bitfinex-derivatives","BTCF0:USTF0",1749503808127,1.02681049,109330.0,109320.0,0.31891945]
["bitfinex-derivatives","BTCF0:USTF0",1749503808324,1.02681049,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503808520,0.84398449,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503808717,0.48318449,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503808928,0.66601049,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503809828,1.02681049,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503810329,0.84398449,109330.0,109320.0,0.54605266]
["bitfinex-derivatives","BTCF0:USTF0",1749503810531,0.84358449,109330.0,109320.0,0.65831681]
["bitfinex-derivatives","BTCF0:USTF0",1749503810824,0.48724109,109330.0,109320.0,0.65831681]
["bitfinex-derivatives","BTCF0:USTF0",1749503811020,0.84804109,109330.0,109320.0,0.65831681]
["bitfinex-derivatives","BTCF0:USTF0",1749503811225,0.48724109,109330.0,109320.0,0.65831681]
["bitfinex-derivatives","BTCF0:USTF0",1749503811630,0.84804109,109330.0,109320.0,0.65831681]
["bitfinex-derivatives","BTCF0:USTF0",1749503812327,7.154e-05,109360.0,109350.0,0.1827925]
["bitfinex-derivatives","BTCF0:USTF0",1749503812525,7.154e-05,109360.0,109350.0,0.9729508]
["bitfinex-derivatives","BTCF0:USTF0",1749503812730,0.403,109390.0,109350.0,1.04061442]
["bitfinex-derivatives","BTCF0:USTF0",1749503812932,1.103289,109400.0,109390.0,0.1827257]
["bitfinex-derivatives","BTCF0:USTF0",1749503813125,1.103289,109400.0,109390.0,0.40985891]
["bitfinex-derivatives","BTCF0:USTF0",1749503813327,0.630609,109400.0,109390.0,0.40985891]
["bitfinex-derivatives","BTCF0:USTF0",1749503813629,1.10494688,109400.0,109390.0,0.40985891]
["bitfinex-derivatives","BTCF0:USTF0",1749503814224,1.23178688,109400.0,109390.0,0.40985891]
["bitfinex-derivatives","BTCF0:USTF0",1749503814420,1.23778688,109400.0,109390.0,0.1827257]
["bitfinex-derivatives","BTCF0:USTF0",1749503815427,1.23778688,109400.0,109380.0,0.36431875]
["bitfinex-derivatives","BTCF0:USTF0",1749503815428,0.1827257,109390.0,109380.0,0.18287804]
["bitfinex-derivatives","BTCF0:USTF0",1749503815627,0.6296257,109390.0,109380.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503815826,0.90115891,109390.0,109380.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503816329,0.6740257,109390.0,109380.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503816537,1.50185679,109390.0,109380.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503816838,0.1827591,109370.0,109360.0,0.3198385]
["bitfinex-derivatives","BTCF0:USTF0",1749503817133,0.3608,109370.0,109360.0,0.54697171]
["bitfinex-derivatives","BTCF0:USTF0",1749503817334,1.1873991,109370.0,109360.0,0.54697171]
["bitfinex-derivatives","BTCF0:USTF0",1749503817531,1.23405698,109370.0,109360.0,0.54697171]
["bitfinex-derivatives","BTCF0:USTF0",1749503817736,1.27845698,109370.0,109360.0,0.3198385]
["bitfinex-derivatives","BTCF0:USTF0",1749503817932,1.27945698,109370.0,109360.0,0.54697171]
["bitfinex-derivatives","BTCF0:USTF0",1749503818235,1.27945698,109370.0,109360.0,0.45558491]
["bitfinex-derivatives","BTCF0:USTF0",1749503818930,0.04665788,109370.0,109360.0,0.45558491]
["bitfinex-derivatives","BTCF0:USTF0",1749503819135,1.06281698,109370.0,109360.0,0.49858491]
["bitfinex-derivatives","BTCF0:USTF0",1749503819333,1.02381698,109370.0,109360.0,0.54338491]
["bitfinex-derivatives","BTCF0:USTF0",1749503819535,1.02421698,109370.0,109360.0,0.54338491]
["bitfinex-derivatives","BTCF0:USTF0",1749503819933,1.01881698,109370.0,109360.0,0.54338491]
["bitfinex-derivatives","BTCF0:USTF0",1749503820335,1.06421698,109370.0,109360.0,0.50038491]
["bitfinex-derivatives","BTCF0:USTF0",1749503820539,1.10921698,109370.0,109360.0,0.50038491]
["bitfinex-derivatives","BTCF0:USTF0",1749503820732,1.10961698,109370.0,109360.0,0.50038491]
["bitfinex-derivatives","BTCF0:USTF0",1749503821130,1.10961698,109370.0,109360.0,0.45558491]
["bitfinex-derivatives","BTCF0:USTF0",1749503821540,1.10961698,109370.0,109360.0,0.2284517]
["bitfinex-derivatives","BTCF0:USTF0",1749503821840,1.10961698,109370.0,109360.0,0.45558491]
["bitfinex-derivatives","BTCF0:USTF0",1749503822435,1.15451698,109370.0,109360.0,0.45558491]
["bitfinex-derivatives","BTCF0:USTF0",1749503822941,0.68191698,109370.0,109360.0,0.45558491]
["bitfinex-derivatives","BTCF0:USTF0",1749503823240,1.28131698,109370.0,109360.0,0.45558491]
["bitfinex-derivatives","BTCF0:USTF0",1749503824544,1.28131698,109370.0,109360.0,0.2284517]
["bitfinex-derivatives","BTCF0:USTF0",1749503824743,0.1827758,109360.0,109350.0,0.54714775]
["bitfinex-derivatives","BTCF0:USTF0",1749503824935,0.6286758,109360.0,109350.0,0.54714775]
["bitfinex-derivatives","BTCF0:USTF0",1749503825138,0.6286758,109360.0,109350.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749503825338,1.2280358,109360.0,109350.0,0.18293014]
["bitfinex-derivatives","BTCF0:USTF0",1749503825531,1.2280358,109360.0,109350.0,0.41006335]
["bitfinex-derivatives","BTCF0:USTF0",1749503825532,0.3608,109360.0,109350.0,0.41006335]
["bitfinex-derivatives","BTCF0:USTF0",1749503825750,0.83457788,109360.0,109350.0,0.45396335]
["bitfinex-derivatives","BTCF0:USTF0",1749503826040,0.54483368,109360.0,109350.0,0.49906335]
["bitfinex-derivatives","BTCF0:USTF0",1749503826347,1.01735368,109360.0,109350.0,0.49906335]
["bitfinex-derivatives","BTCF0:USTF0",1749503826535,0.79557788,109360.0,109350.0,0.50006335]
["bitfinex-derivatives","BTCF0:USTF0",1749503826732,0.97875368,109360.0,109350.0,0.50006335]
["bitfinex-derivatives","BTCF0:USTF0",1749503826937,0.97835368,109360.0,109350.0,0.50006335]
["bitfinex-derivatives","BTCF0:USTF0",1749503827334,0.97835368,109360.0,109350.0,0.27293014]
["bitfinex-derivatives","BTCF0:USTF0",1749503827538,0.97835368,109360.0,109350.0,0.50006335]
["bitfinex-derivatives","BTCF0:USTF0",1749503827739,1.02085368,109360.0,109350.0,0.49906335]
["bitfinex-derivatives","BTCF0:USTF0",1749503827936,1.02185368,109360.0,109350.0,0.49906335]
["bitfinex-derivatives","BTCF0:USTF0",1749503828141,1.02185368,109360.0,109350.0,0.27193014]
["bitfinex-derivatives","BTCF0:USTF0",1749503828341,1.06725368,109360.0,109350.0,0.45496335]
["bitfinex-derivatives","BTCF0:USTF0",1749503828544,1.06725368,109360.0,109350.0,0.45396335]
["bitfinex-derivatives","BTCF0:USTF0",1749503829746,1.06725368,109360.0,109350.0,0.22683014]
["bitfinex-derivatives","BTCF0:USTF0",1749503829940,1.06725368,109360.0,109350.0,0.45396335]
["bitfinex-derivatives","BTCF0:USTF0",1749503830139,1.10625368,109360.0,109350.0,0.45396335]
["bitfinex-derivatives","BTCF0:USTF0",1749503833346,0.74545368,109360.0,109350.0,0.45396335]
["bitfinex-derivatives","BTCF0:USTF0",1749503833546,0.70645368,109360.0,109350.0,0.45396335]
["bitfinex-derivatives","BTCF0:USTF0",1749503833748,1.02185368,109360.0,109350.0,0.49936335]
["bitfinex-derivatives","BTCF0:USTF0",1749503833948,0.97935368,109360.0,109350.0,0.49936335]
["bitfinex-derivatives","BTCF0:USTF0",1749503834745,0.6566563,109360.0,109350.0,0.49936335]
["bitfinex-derivatives","BTCF0:USTF0",1749503834948,0.6562563,109360.0,109350.0,0.49936335]
["bitfinex-derivatives","BTCF0:USTF0",1749503835147,0.47388,109360.0,109350.0,0.49936335]
["bitfinex-derivatives","BTCF0:USTF0",1749503835647,0.83468,109360.0,109350.0,0.49936335]
["bitfinex-derivatives","BTCF0:USTF0",1749503835847,0.83468,109360.0,109350.0,0.50036335]
["bitfinex-derivatives","BTCF0:USTF0",1749503836048,0.5449763,109360.0,109350.0,0.50036335]
["bitfinex-derivatives","BTCF0:USTF0",1749503836247,1.0174563,109360.0,109350.0,0.50036335]
["bitfinex-derivatives","BTCF0:USTF0",1749503836550,0.0014,109360.0,109350.0,0.49936335]
["bitfinex-derivatives","BTCF0:USTF0",1749503836748,0.47388,109360.0,109350.0,0.49936335]
["bitfinex-derivatives","BTCF0:USTF0",1749503836942,0.47348,109360.0,109350.0,0.49936335]
["bitfinex-derivatives","BTCF0:USTF0",1749503837142,0.47388,109360.0,109350.0,0.745404]
["bitfinex-derivatives","BTCF0:USTF0",1749503837342,0.47348,109360.0,109350.0,0.97253721]
["bitfinex-derivatives","BTCF0:USTF0",1749503837842,0.0014,109360.0,109350.0,0.97253721]
["bitfinex-derivatives","BTCF0:USTF0",1749503838437,0.0014,109360.0,109350.0,0.97353721]
["bitfinex-derivatives","BTCF0:USTF0",1749503838839,0.8373366,109370.0,109350.0,0.97353721]
["bitfinex-derivatives","BTCF0:USTF0",1749503838840,0.8373366,109370.0,109360.0,0.1827764]
["bitfinex-derivatives","BTCF0:USTF0",1749503839045,0.8372966,109370.0,109360.0,0.77104282]
["bitfinex-derivatives","BTCF0:USTF0",1749503839248,0.0040566,109370.0,109360.0,1.24421668]
["bitfinex-derivatives","BTCF0:USTF0",1749503839545,0.0044566,109370.0,109360.0,1.33558171]
["bitfinex-derivatives","BTCF0:USTF0",1749503839745,0.0044566,109370.0,109360.0,1.22328282]
["bitfinex-derivatives","BTCF0:USTF0",1749503839946,0.0040566,109370.0,109360.0,1.22328282]
["bitfinex-derivatives","BTCF0:USTF0",1749503840153,0.0054566,109370.0,109360.0,1.33556094]
["bitfinex-derivatives","BTCF0:USTF0",1749503840549,0.98257834,109380.0,109370.0,0.1827597]
["bitfinex-derivatives","BTCF0:USTF0",1749503840852,0.98257834,109380.0,109370.0,0.49569291]
["bitfinex-derivatives","BTCF0:USTF0",1749503841153,0.83324,109380.0,109370.0,0.60797103]
["bitfinex-derivatives","BTCF0:USTF0",1749503841452,0.83364,109380.0,109370.0,0.49569291]
["bitfinex-derivatives","BTCF0:USTF0",1749503841651,0.47284,109380.0,109370.0,0.49569291]
["bitfinex-derivatives","BTCF0:USTF0",1749503841852,0.0014,109380.0,109370.0,0.49569291]
["bitfinex-derivatives","BTCF0:USTF0",1749503842053,0.0024,109380.0,109370.0,0.96877103]
["bitfinex-derivatives","BTCF0:USTF0",1749503842551,0.0024,109380.0,109370.0,0.60797103]
["bitfinex-derivatives","BTCF0:USTF0",1749503842954,0.002,109380.0,109370.0,0.60797103]
["bitfinex-derivatives","BTCF0:USTF0",1749503843355,0.0024,109380.0,109370.0,0.96877103]
["bitfinex-derivatives","BTCF0:USTF0",1749503843848,0.0024,109380.0,109370.0,0.60797103]
["bitfinex-derivatives","BTCF0:USTF0",1749503845248,0.0024,109380.0,109370.0,0.63626465]
["bitfinex-derivatives","BTCF0:USTF0",1749503845449,0.002,109380.0,109370.0,0.63626465]
["bitfinex-derivatives","BTCF0:USTF0",1749503845758,0.0024,109380.0,109370.0,0.7486486]
["bitfinex-derivatives","BTCF0:USTF0",1749503845955,0.0024,109380.0,109370.0,0.60807686]
["bitfinex-derivatives","BTCF0:USTF0",1749503847254,0.0024,109380.0,109370.0,0.38094365]
["bitfinex-derivatives","BTCF0:USTF0",1749503847454,0.0024,109380.0,109370.0,0.60807686]
["bitfinex-derivatives","BTCF0:USTF0",1749503849963,0.002,109380.0,109370.0,0.96887686]
["bitfinex-derivatives","BTCF0:USTF0",1749503850259,0.0024,109380.0,109370.0,0.85649291]
["bitfinex-derivatives","BTCF0:USTF0",1749503850454,0.0024,109380.0,109370.0,0.99706465]
["bitfinex-derivatives","BTCF0:USTF0",1749503850858,0.00013764,109390.0,109380.0,0.1827429]
["bitfinex-derivatives","BTCF0:USTF0",1749503851050,0.00013764,109390.0,109380.0,1.37011611]
["bitfinex-derivatives","BTCF0:USTF0",1749503851255,4e-08,109390.0,109380.0,1.58822011]
["bitfinex-derivatives","BTCF0:USTF0",1749503851456,0.00040004,109390.0,109380.0,1.70046757]
["bitfinex-derivatives","BTCF0:USTF0",1749503852158,0.00340004,109390.0,109380.0,1.70046757]
["bitfinex-derivatives","BTCF0:USTF0",1749503852558,4e-08,109390.0,109380.0,1.72879185]
["bitfinex-derivatives","BTCF0:USTF0",1749503852765,4e-08,109390.0,109380.0,1.50165864]
["bitfinex-derivatives","BTCF0:USTF0",1749503852962,4e-08,109390.0,109380.0,1.72879185]
["bitfinex-derivatives","BTCF0:USTF0",1749503853268,0.00040004,109390.0,109380.0,1.72879185]
["bitfinex-derivatives","BTCF0:USTF0",1749503853853,0.364108,109410.0,109400.0,0.1827094]
["bitfinex-derivatives","BTCF0:USTF0",1749503853854,1.5,109410.0,109400.0,0.1827094]
["bitfinex-derivatives","BTCF0:USTF0",1749503854151,1.5004,109410.0,109400.0,0.81262163]
["bitfinex-derivatives","BTCF0:USTF0",1749503854357,1.5004,109410.0,109400.0,1.53085484]
["bitfinex-derivatives","BTCF0:USTF0",1749503854555,1.50165775,109410.0,109400.0,1.7908118]
["bitfinex-derivatives","BTCF0:USTF0",1749503854756,1.50165775,109410.0,109400.0,1.8929818]
["bitfinex-derivatives","BTCF0:USTF0",1749503854957,1.50125775,109410.0,109400.0,1.8929818]
["bitfinex-derivatives","BTCF0:USTF0",1749503855157,0.3608,109430.0,109420.0,0.1826761]
["bitfinex-derivatives","BTCF0:USTF0",1749503855357,0.3608,109430.0,109420.0,0.40980931]
["bitfinex-derivatives","BTCF0:USTF0",1749503855554,0.3608,109430.0,109420.0,0.49790931]
["bitfinex-derivatives","BTCF0:USTF0",1749503856157,0.3608,109430.0,109420.0,0.1826761]
["bitfinex-derivatives","BTCF0:USTF0",1749503856365,0.2708594,109430.0,109420.0,0.1826761]
["bitfinex-derivatives","BTCF0:USTF0",1749503856663,0.92108,109430.0,109420.0,0.40980931]
["bitfinex-derivatives","BTCF0:USTF0",1749503856869,0.6316594,109430.0,109420.0,0.40980931]
["bitfinex-derivatives","BTCF0:USTF0",1749503857565,0.6316594,109430.0,109420.0,0.1826761]
["bitfinex-derivatives","BTCF0:USTF0",1749503858358,1.2301794,109430.0,109420.0,0.1826761]
["bitfinex-derivatives","BTCF0:USTF0",1749503859162,1.2301394,109430.0,109420.0,0.1826761]
["bitfinex-derivatives","BTCF0:USTF0",1749503859365,1.2305394,109430.0,109420.0,0.1826761]
["bitfinex-derivatives","BTCF0:USTF0",1749503859772,1.23179693,109430.0,109420.0,0.1826761]
["bitfinex-derivatives","BTCF0:USTF0",1749503860565,0.182676,109420.0,109410.0,0.54682361]
["bitfinex-derivatives","BTCF0:USTF0",1749503860765,0.67513353,109420.0,109410.0,0.54682361]
["bitfinex-derivatives","BTCF0:USTF0",1749503861368,0.67513353,109420.0,109410.0,0.2283483]
["bitfinex-derivatives","BTCF0:USTF0",1749503861577,0.67513353,109420.0,109410.0,0.45548151]
["bitfinex-derivatives","BTCF0:USTF0",1749503861969,0.67613353,109420.0,109410.0,0.45548151]
["bitfinex-derivatives","BTCF0:USTF0",1749503862170,0.36305753,109420.0,109410.0,0.45548151]
["bitfinex-derivatives","BTCF0:USTF0",1749503862376,0.36305753,109420.0,109410.0,0.54518151]
["bitfinex-derivatives","BTCF0:USTF0",1749503862676,0.36345753,109420.0,109410.0,0.54518151]
["bitfinex-derivatives","BTCF0:USTF0",1749503862976,0.54573443,109420.0,109410.0,0.54518151]
["bitfinex-derivatives","BTCF0:USTF0",1749503863177,0.54613443,109420.0,109410.0,0.54518151]
["bitfinex-derivatives","BTCF0:USTF0",1749503863368,0.58953443,109420.0,109410.0,0.54518151]
["bitfinex-derivatives","BTCF0:USTF0",1749503863568,0.36345753,109420.0,109410.0,0.54518151]
["bitfinex-derivatives","BTCF0:USTF0",1749503864370,0.00265753,109420.0,109410.0,0.54518151]
["bitfinex-derivatives","BTCF0:USTF0",1749503864877,0.00265753,109420.0,109410.0,0.90598151]
["bitfinex-derivatives","BTCF0:USTF0",1749503865078,0.00351506,109420.0,109410.0,0.90598151]
["bitfinex-derivatives","BTCF0:USTF0",1749503865269,0.00391506,109420.0,109410.0,0.90598151]
["bitfinex-derivatives","BTCF0:USTF0",1749503865570,0.3608,109430.0,109420.0,0.1826769]
["bitfinex-derivatives","BTCF0:USTF0",1749503865876,0.3608,109430.0,109420.0,0.54191011]
["bitfinex-derivatives","BTCF0:USTF0",1749503866077,0.3612,109430.0,109420.0,0.54191011]
["bitfinex-derivatives","BTCF0:USTF0",1749503866277,0.07165297,109440.0,109430.0,0.1826602]
["bitfinex-derivatives","BTCF0:USTF0",1749503866573,0.63980292,109460.0,109450.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1749503867072,0.72620292,109460.0,109450.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1749503867775,0.1826273,109450.0,109440.0,0.50108381]
["bitfinex-derivatives","BTCF0:USTF0",1749503867974,1.1454673,109450.0,109440.0,0.50108381]
["bitfinex-derivatives","BTCF0:USTF0",1749503868370,1.1454673,109450.0,109430.0,0.1342615]
["bitfinex-derivatives","BTCF0:USTF0",1749503868371,0.182644,109440.0,109430.0,0.2739716]
["bitfinex-derivatives","BTCF0:USTF0",1749503868574,0.631144,109440.0,109430.0,0.50110481]
["bitfinex-derivatives","BTCF0:USTF0",1749503870376,0.1826607,109430.0,109420.0,0.45561325]
["bitfinex-derivatives","BTCF0:USTF0",1749503870570,0.71323018,109440.0,109430.0,0.1826607]
["bitfinex-derivatives","BTCF0:USTF0",1749503870571,0.76252018,109440.0,109430.0,0.1826607]
["bitfinex-derivatives","BTCF0:USTF0",1749503870770,0.76252018,109440.0,109430.0,0.40979391]
["bitfinex-derivatives","BTCF0:USTF0",1749503870977,0.1826607,109430.0,109420.0,0.31980594]
["bitfinex-derivatives","BTCF0:USTF0",1749503871172,0.6544207,109430.0,109420.0,0.50127025]
["bitfinex-derivatives","BTCF0:USTF0",1749503871379,0.65567818,109430.0,109420.0,0.51497025]
["bitfinex-derivatives","BTCF0:USTF0",1749503871574,0.65567818,109430.0,109420.0,0.01383764]
["bitfinex-derivatives","BTCF0:USTF0",1749503871575,1.01647818,109430.0,109420.0,0.01383764]
["bitfinex-derivatives","BTCF0:USTF0",1749503871767,1.01647818,109430.0,109420.0,0.20107504]
["bitfinex-derivatives","BTCF0:USTF0",1749503871968,1.24361139,109430.0,109420.0,0.01839764]
["bitfinex-derivatives","BTCF0:USTF0",1749503872172,1.62435922,109430.0,109420.0,0.01839764]
["bitfinex-derivatives","BTCF0:USTF0",1749503872372,1.5,109420.0,109390.0,0.54670991]
["bitfinex-derivatives","BTCF0:USTF0",1749503872573,0.1827108,109400.0,109390.0,0.54670991]
["bitfinex-derivatives","BTCF0:USTF0",1749503872881,0.1827108,109400.0,109390.0,0.90750991]
["bitfinex-derivatives","BTCF0:USTF0",1749503873277,0.1827108,109400.0,109390.0,0.50120991]
["bitfinex-derivatives","BTCF0:USTF0",1749503873477,0.18396828,109400.0,109390.0,0.2760767]
["bitfinex-derivatives","BTCF0:USTF0",1749503873678,0.18396828,109400.0,109390.0,0.50320991]
["bitfinex-derivatives","BTCF0:USTF0",1749503874384,0.54476828,109400.0,109390.0,0.2333951]
["bitfinex-derivatives","BTCF0:USTF0",1749503874582,0.54476828,109400.0,109390.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1749503875782,0.54553167,109400.0,109390.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1749503875976,0.54553167,109400.0,109390.0,0.41486131]
["bitfinex-derivatives","BTCF0:USTF0",1749503875977,0.00202087,109400.0,109390.0,0.41486131]
["bitfinex-derivatives","BTCF0:USTF0",1749503876171,0.18473277,109400.0,109390.0,0.41486131]
["bitfinex-derivatives","BTCF0:USTF0",1749503876384,0.65645277,109400.0,109390.0,0.50066131]
["bitfinex-derivatives","BTCF0:USTF0",1749503876587,0.73136375,109400.0,109390.0,0.86146131]
["bitfinex-derivatives","BTCF0:USTF0",1749503876778,0.25964375,109400.0,109390.0,0.6343281]
["bitfinex-derivatives","BTCF0:USTF0",1749503876977,0.73136375,109400.0,109390.0,0.6343281]
["bitfinex-derivatives","BTCF0:USTF0",1749503877176,0.07693185,109400.0,109390.0,0.86146131]
["bitfinex-derivatives","BTCF0:USTF0",1749503877479,0.07653185,109400.0,109390.0,0.86146131]
["bitfinex-derivatives","BTCF0:USTF0",1749503877674,0.07693185,109400.0,109390.0,0.90316131]
["bitfinex-derivatives","BTCF0:USTF0",1749503878683,7e-08,109400.0,109390.0,1.24236945]
["bitfinex-derivatives","BTCF0:USTF0",1749503878976,0.00040007,109400.0,109390.0,1.24236945]
["bitfinex-derivatives","BTCF0:USTF0",1749503879774,0.00040007,109400.0,109390.0,1.13029452]
["bitfinex-derivatives","BTCF0:USTF0",1749503879977,0.00040007,109400.0,109390.0,1.27086626]
["bitfinex-derivatives","BTCF0:USTF0",1749503880270,0.00040007,109400.0,109390.0,0.81659984]
["bitfinex-derivatives","BTCF0:USTF0",1749503880477,0.00040007,109400.0,109390.0,1.34549416]
["bitfinex-derivatives","BTCF0:USTF0",1749503880671,0.00040007,109400.0,109390.0,0.89122774]
["bitfinex-derivatives","BTCF0:USTF0",1749503880880,7e-08,109400.0,109390.0,1.34549416]
["bitfinex-derivatives","BTCF0:USTF0",1749503881077,7e-08,109400.0,109390.0,1.43690216]
["bitfinex-derivatives","BTCF0:USTF0",1749503881685,7e-08,109400.0,109390.0,1.90858216]
["bitfinex-derivatives","BTCF0:USTF0",1749503881878,7e-08,109400.0,109390.0,1.54087721]
["bitfinex-derivatives","BTCF0:USTF0",1749503882083,0.00040007,109400.0,109390.0,1.68144895]
["bitfinex-derivatives","BTCF0:USTF0",1749503882289,0.00040007,109400.0,109390.0,1.20976895]
["bitfinex-derivatives","BTCF0:USTF0",1749503882478,0.00040007,109400.0,109390.0,1.80788895]
["bitfinex-derivatives","BTCF0:USTF0",1749503882674,0.00040007,109400.0,109390.0,1.20976895]
["bitfinex-derivatives","BTCF0:USTF0",1749503882878,0.00040007,109400.0,109390.0,1.11836095]
["bitfinex-derivatives","BTCF0:USTF0",1749503883081,0.00040007,109400.0,109390.0,1.71648095]
["bitfinex-derivatives","BTCF0:USTF0",1749503883883,0.00040007,109400.0,109390.0,1.57590921]
["bitfinex-derivatives","BTCF0:USTF0",1749503884384,0.00040007,109400.0,109390.0,1.71648095]
["bitfinex-derivatives","BTCF0:USTF0",1749503884584,0.00040007,109400.0,109390.0,1.57590921]
["bitfinex-derivatives","BTCF0:USTF0",1749503885088,0.00040007,109400.0,109390.0,0.97778921]
["bitfinex-derivatives","BTCF0:USTF0",1749503885382,0.00040007,109400.0,109390.0,1.222256]
["bitfinex-derivatives","BTCF0:USTF0",1749503885587,0.18311187,109400.0,109390.0,0.42749138]
["bitfinex-derivatives","BTCF0:USTF0",1749503885786,0.54391187,109400.0,109390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749503886476,1.42331945,109400.0,109390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749503886683,1.14405169,109400.0,109390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749503887184,0.78325169,109400.0,109390.0,0.1877292]
["bitfinex-derivatives","BTCF0:USTF0",1749503887479,0.74397824,109400.0,109390.0,0.1877292]
["bitfinex-derivatives","BTCF0:USTF0",1749503887684,0.78667824,109400.0,109390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749503887882,0.78667824,109400.0,109390.0,0.1877292]
["bitfinex-derivatives","BTCF0:USTF0",1749503888383,0.87081536,109400.0,109390.0,0.1877292]
["bitfinex-derivatives","BTCF0:USTF0",1749503888684,1.31999635,109400.0,109390.0,0.1877292]
["bitfinex-derivatives","BTCF0:USTF0",1749503888892,1.31959635,109400.0,109390.0,0.1877292]
["bitfinex-derivatives","BTCF0:USTF0",1749503889090,0.95919635,109400.0,109390.0,0.1877292]
["bitfinex-derivatives","BTCF0:USTF0",1749503889285,1.31999635,109400.0,109390.0,0.1877292]
["bitfinex-derivatives","BTCF0:USTF0",1749503889475,1.31999635,109400.0,109390.0,0.23213321]
["bitfinex-derivatives","BTCF0:USTF0",1749503889785,1.26413824,109400.0,109390.0,0.1877292]
["bitfinex-derivatives","BTCF0:USTF0",1749503890579,1.30643824,109400.0,109390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749503890782,1.30643824,109400.0,109390.0,0.1877292]
["bitfinex-derivatives","BTCF0:USTF0",1749503891593,1.30643824,109400.0,109390.0,0.1877291]
["bitfinex-derivatives","BTCF0:USTF0",1749503892685,0.0427,109400.0,109390.0,0.41486231]
["bitfinex-derivatives","BTCF0:USTF0",1749503892982,0.65435334,109410.0,109400.0,0.1827124]
["bitfinex-derivatives","BTCF0:USTF0",1749503893185,0.00013764,109410.0,109400.0,1.08727882]
["bitfinex-derivatives","BTCF0:USTF0",1749503893381,0.00013764,109410.0,109400.0,1.13047882]
["bitfinex-derivatives","BTCF0:USTF0",1749503893579,0.00053764,109410.0,109400.0,1.13047882]
["bitfinex-derivatives","BTCF0:USTF0",1749503893785,0.18323334,109410.0,109400.0,1.13047882]
["bitfinex-derivatives","BTCF0:USTF0",1749503893981,0.54403334,109410.0,109400.0,0.54254561]
["bitfinex-derivatives","BTCF0:USTF0",1749503894186,0.18323334,109410.0,109400.0,0.54254561]
["bitfinex-derivatives","BTCF0:USTF0",1749503894377,0.18323334,109410.0,109400.0,0.54354561]
["bitfinex-derivatives","BTCF0:USTF0",1749503894578,0.18323334,109410.0,109400.0,0.3184124]
["bitfinex-derivatives","BTCF0:USTF0",1749503894785,0.18323334,109410.0,109400.0,0.54554561]
["bitfinex-derivatives","BTCF0:USTF0",1749503895288,0.18323334,109410.0,109400.0,0.41284561]
["bitfinex-derivatives","BTCF0:USTF0",1749503895487,0.27473334,109410.0,109400.0,0.41284561]
["bitfinex-derivatives","BTCF0:USTF0",1749503895691,0.63553334,109410.0,109400.0,0.1857124]
["bitfinex-derivatives","BTCF0:USTF0",1749503895889,2.13553334,109410.0,109400.0,0.41284561]
["bitfinex-derivatives","BTCF0:USTF0",1749503896394,2.13553334,109410.0,109400.0,0.1857124]
["bitfinex-derivatives","BTCF0:USTF0",1749503896585,2.13553334,109410.0,109400.0,0.41284561]
["bitfinex-derivatives","BTCF0:USTF0",1749503896784,2.64849334,109410.0,109400.0,0.41284561]
["bitfinex-derivatives","BTCF0:USTF0",1749503896980,2.64845334,109410.0,109400.0,0.50054561]
["bitfinex-derivatives","BTCF0:USTF0",1749503897279,2.64885334,109410.0,109400.0,0.50054561]
["bitfinex-derivatives","BTCF0:USTF0",1749503897483,1.8612,109410.0,109400.0,0.50054561]
["bitfinex-derivatives","BTCF0:USTF0",1749503897682,2.33264,109410.0,109400.0,0.72767882]
["bitfinex-derivatives","BTCF0:USTF0",1749503897894,2.33224,109410.0,109400.0,0.54304561]
["bitfinex-derivatives","BTCF0:USTF0",1749503898094,2.5153358,109410.0,109400.0,0.54304561]
["bitfinex-derivatives","BTCF0:USTF0",1749503898994,2.1545358,109410.0,109400.0,0.90384561]
["bitfinex-derivatives","BTCF0:USTF0",1749503899486,1.5004,109410.0,109400.0,0.90384561]
["bitfinex-derivatives","BTCF0:USTF0",1749503899691,0.4718,109410.0,109400.0,0.6767124]
["bitfinex-derivatives","BTCF0:USTF0",1749503899991,0.12624,109420.0,109410.0,0.1826958]
["bitfinex-derivatives","BTCF0:USTF0",1749503900192,0.4514799,109430.0,109420.0,0.1826791]
["bitfinex-derivatives","BTCF0:USTF0",1749503900383,1.08825298,109430.0,109420.0,0.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1749503900584,1.08865298,109430.0,109420.0,0.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1749503900779,1.44945298,109430.0,109420.0,0.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1749503901193,1.44945298,109430.0,109420.0,0.1826791]
["bitfinex-derivatives","BTCF0:USTF0",1749503901395,0.85185298,109430.0,109420.0,0.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1749503901693,1.44945298,109430.0,109420.0,0.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1749503901890,0.61884,109430.0,109420.0,0.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1749503902093,1.2732606,109430.0,109420.0,0.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1749503902394,1.2732606,109430.0,109420.0,0.1826791]
["bitfinex-derivatives","BTCF0:USTF0",1749503903097,0.9124606,109430.0,109420.0,0.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1749503903391,0.64162,109430.0,109420.0,0.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1749503903596,0.64202,109430.0,109420.0,0.49841231]
["bitfinex-derivatives","BTCF0:USTF0",1749503903990,0.64162,109430.0,109420.0,0.49841231]
["bitfinex-derivatives","BTCF0:USTF0",1749503904196,0.0445,109430.0,109420.0,0.49841231]
["bitfinex-derivatives","BTCF0:USTF0",1749503904396,0.6539414,109430.0,109420.0,0.49841231]
["bitfinex-derivatives","BTCF0:USTF0",1749503904587,0.6543414,109430.0,109420.0,0.3168791]
["bitfinex-derivatives","BTCF0:USTF0",1749503904789,1.0151414,109430.0,109420.0,0.54401231]
["bitfinex-derivatives","BTCF0:USTF0",1749503904994,1.0151414,109430.0,109420.0,0.49841231]
["bitfinex-derivatives","BTCF0:USTF0",1749503905194,1.0577414,109430.0,109420.0,0.49841231]
["bitfinex-derivatives","BTCF0:USTF0",1749503905388,1.1013414,109430.0,109420.0,0.1826791]
["bitfinex-derivatives","BTCF0:USTF0",1749503906396,0.6300614,109430.0,109420.0,0.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1749503906606,1.2275014,109430.0,109420.0,0.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1749503907992,1.2275014,109430.0,109420.0,0.1826791]
["bitfinex-derivatives","BTCF0:USTF0",1749503908696,0.4474,109430.0,109420.0,0.40981231]
["bitfinex-derivatives","BTCF0:USTF0",1749503908894,1.0149813,109430.0,109420.0,0.50261231]
["bitfinex-derivatives","BTCF0:USTF0",1749503909099,1.0149813,109430.0,109420.0,0.55701231]
["bitfinex-derivatives","BTCF0:USTF0",1749503909292,0.0004,109430.0,109420.0,0.55701231]
["bitfinex-derivatives","BTCF0:USTF0",1749503909489,0.6537813,109430.0,109420.0,0.55701231]
["bitfinex-derivatives","BTCF0:USTF0",1749503909699,0.6541813,109430.0,109420.0,0.55701231]
["bitfinex-derivatives","BTCF0:USTF0",1749503910095,0.1830613,109430.0,109420.0,0.55701231]
["bitfinex-derivatives","BTCF0:USTF0",1749503910303,0.6541813,109430.0,109420.0,0.55701231]
["bitfinex-derivatives","BTCF0:USTF0",1749503910690,0.0004,109430.0,109420.0,0.55701231]
["bitfinex-derivatives","BTCF0:USTF0",1749503910891,0.182659,109440.0,109430.0,0.1826613]
["bitfinex-derivatives","BTCF0:USTF0",1749503911094,0.653739,109440.0,109430.0,0.51159451]
["bitfinex-derivatives","BTCF0:USTF0",1749503911791,0.654139,109440.0,109430.0,0.51159451]
["bitfinex-derivatives","BTCF0:USTF0",1749503911996,1.014939,109440.0,109430.0,0.51159451]
["bitfinex-derivatives","BTCF0:USTF0",1749503912496,1.116039,109440.0,109430.0,0.51159451]
["bitfinex-derivatives","BTCF0:USTF0",1749503912692,0.705839,109440.0,109430.0,0.51159451]
["bitfinex-derivatives","BTCF0:USTF0",1749503913498,0.183059,109440.0,109430.0,0.51159451]
["bitfinex-derivatives","BTCF0:USTF0",1749503913811,1.014899,109440.0,109430.0,0.51159451]
["bitfinex-derivatives","BTCF0:USTF0",1749503915200,0.47144,109440.0,109430.0,0.51159451]
["bitfinex-derivatives","BTCF0:USTF0",1749503915400,0.1830446,109440.0,109430.0,0.51159451]
["bitfinex-derivatives","BTCF0:USTF0",1749503915703,0.0004,109440.0,109430.0,0.87239451]
["bitfinex-derivatives","BTCF0:USTF0",1749503916002,0.2282929,109450.0,109440.0,0.1826446]
["bitfinex-derivatives","BTCF0:USTF0",1749503916193,0.653595,109450.0,109440.0,0.51277781]
["bitfinex-derivatives","BTCF0:USTF0",1749503916398,0.653595,109450.0,109440.0,0.56597781]
["bitfinex-derivatives","BTCF0:USTF0",1749503917203,0.653555,109450.0,109440.0,0.56597781]
["bitfinex-derivatives","BTCF0:USTF0",1749503917411,0.182635,109450.0,109440.0,0.56597781]
["bitfinex-derivatives","BTCF0:USTF0",1749503917902,0.653555,109450.0,109440.0,0.56597781]
["bitfinex-derivatives","BTCF0:USTF0",1749503918103,0.182635,109450.0,109440.0,0.56597781]
["bitfinex-derivatives","BTCF0:USTF0",1749503918408,0.653515,109450.0,109440.0,0.56597781]
["bitfinex-derivatives","BTCF0:USTF0",1749503919199,0.182635,109450.0,109440.0,0.56597781]
["bitfinex-derivatives","BTCF0:USTF0",1749503919401,0.36587062,109460.0,109450.0,0.182628]
["bitfinex-derivatives","BTCF0:USTF0",1749503919605,0.47591062,109460.0,109450.0,0.87406121]
["bitfinex-derivatives","BTCF0:USTF0",1749503919999,0.47591062,109460.0,109450.0,0.51326121]
["bitfinex-derivatives","BTCF0:USTF0",1749503920202,0.00507062,109460.0,109450.0,0.87406121]
["bitfinex-derivatives","BTCF0:USTF0",1749503920413,0.65852192,109460.0,109450.0,0.87406121]
["bitfinex-derivatives","BTCF0:USTF0",1749503920606,0.47591062,109460.0,109450.0,0.87406121]
["bitfinex-derivatives","BTCF0:USTF0",1749503920805,0.47587062,109460.0,109450.0,0.87406121]
["bitfinex-derivatives","BTCF0:USTF0",1749503921001,0.00507062,109460.0,109450.0,0.87406121]
["bitfinex-derivatives","BTCF0:USTF0",1749503921409,0.47583062,109460.0,109450.0,0.646928]
["bitfinex-derivatives","BTCF0:USTF0",1749503921610,0.47583062,109460.0,109450.0,0.87406121]
["bitfinex-derivatives","BTCF0:USTF0",1749503921810,0.00705167,109470.0,109460.0,0.1826113]
["bitfinex-derivatives","BTCF0:USTF0",1749503922002,0.00705167,109470.0,109460.0,0.56404451]
["bitfinex-derivatives","BTCF0:USTF0",1749503922311,0.00745167,109470.0,109460.0,0.56404451]
["bitfinex-derivatives","BTCF0:USTF0",1749503922913,0.00705167,109470.0,109460.0,0.3369113]
["bitfinex-derivatives","BTCF0:USTF0",1749503923214,0.00745167,109470.0,109460.0,0.56404451]
["bitfinex-derivatives","BTCF0:USTF0",1749503925909,1.50745167,109470.0,109460.0,0.56404451]
["bitfinex-derivatives","BTCF0:USTF0",1749503926103,1.69004667,109470.0,109460.0,0.56404451]
["bitfinex-derivatives","BTCF0:USTF0",1749503926307,1.50745167,109470.0,109460.0,0.56404451]
["bitfinex-derivatives","BTCF0:USTF0",1749503927109,1.50745167,109470.0,109460.0,0.3369113]
["bitfinex-derivatives","BTCF0:USTF0",1749503927309,1.69004667,109470.0,109460.0,0.56404451]
["bitfinex-derivatives","BTCF0:USTF0",1749503927509,1.68964667,109470.0,109460.0,0.3369113]
["bitfinex-derivatives","BTCF0:USTF0",1749503927709,1.50745167,109470.0,109460.0,0.56404451]
["bitfinex-derivatives","BTCF0:USTF0",1749503928010,0.1826117,109460.0,109450.0,0.3150632]
["bitfinex-derivatives","BTCF0:USTF0",1749503928216,1.0646717,109460.0,109450.0,0.3150632]
["bitfinex-derivatives","BTCF0:USTF0",1749503928514,0.3608,109460.0,109450.0,0.54219641]
["bitfinex-derivatives","BTCF0:USTF0",1749503928712,0.3608,109460.0,109450.0,0.64299641]
["bitfinex-derivatives","BTCF0:USTF0",1749503928713,1.0139316,109460.0,109450.0,0.64299641]
["bitfinex-derivatives","BTCF0:USTF0",1749503929118,1.0143316,109460.0,109450.0,0.64299641]
["bitfinex-derivatives","BTCF0:USTF0",1749503929309,0.47052,109460.0,109450.0,1.09510701]
["bitfinex-derivatives","BTCF0:USTF0",1749503929615,0.7050316,109460.0,109450.0,0.6758632]
["bitfinex-derivatives","BTCF0:USTF0",1749503929814,0.7568316,109460.0,109450.0,0.90299641]
["bitfinex-derivatives","BTCF0:USTF0",1749503930516,0.52242,109460.0,109450.0,0.90299641]
["bitfinex-derivatives","BTCF0:USTF0",1749503930718,0.52242,109460.0,109450.0,0.95669641]
["bitfinex-derivatives","BTCF0:USTF0",1749503930908,0.52282,109460.0,109450.0,1.00719641]
["bitfinex-derivatives","BTCF0:USTF0",1749503931416,0.7054317,109460.0,109450.0,1.00719641]
["bitfinex-derivatives","BTCF0:USTF0",1749503931617,0.2349117,109460.0,109450.0,1.00719641]
["bitfinex-derivatives","BTCF0:USTF0",1749503932315,0.2841117,109460.0,109450.0,0.90299641]
["bitfinex-derivatives","BTCF0:USTF0",1749503932819,0.4099517,109460.0,109450.0,0.3150632]
["bitfinex-derivatives","BTCF0:USTF0",1749503936222,1.08924491,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503936420,0.7362717,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503936621,1.3325117,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503937014,1.3324717,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503937209,0.7362717,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503937414,1.2411117,109460.0,109450.0,0.49655151]
["bitfinex-derivatives","BTCF0:USTF0",1749503937919,1.2411117,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503938518,0.6449117,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503938715,1.2410717,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503939523,1.28056569,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503939821,0.8802717,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503940121,0.91976544,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503940317,1.28056544,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503941313,0.68440544,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503941724,1.28052544,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503942117,0.8802317,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503942316,0.91974465,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503942719,1.28054465,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503943022,1.28054465,109460.0,109450.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1749503943222,0.89137243,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503943423,1.28050465,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503943817,0.68442465,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503944019,0.14101295,109460.0,109450.0,0.47636608]
["bitfinex-derivatives","BTCF0:USTF0",1749503944230,0.52246,109460.0,109450.0,0.83716608]
["bitfinex-derivatives","BTCF0:USTF0",1749503944420,0.47016,109460.0,109450.0,0.99126608]
["bitfinex-derivatives","BTCF0:USTF0",1749503944619,0.47056,109460.0,109450.0,0.99126608]
["bitfinex-derivatives","BTCF0:USTF0",1749503944817,0.6531717,109460.0,109450.0,0.99126608]
["bitfinex-derivatives","BTCF0:USTF0",1749503947323,0.6531717,109460.0,109450.0,1.01058159]
["bitfinex-derivatives","BTCF0:USTF0",1749503947524,0.6531717,109460.0,109450.0,0.7843183]
["bitfinex-derivatives","BTCF0:USTF0",1749503947828,1.0139717,109460.0,109450.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1749503948022,1.1175717,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503948225,1.15708027,109460.0,109450.0,0.2694183]
["bitfinex-derivatives","BTCF0:USTF0",1749503949224,1.38334356,109460.0,109450.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1749503949425,0.1826283,109450.0,109440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749503949622,1.03924016,109450.0,109440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749503949816,0.81297687,109450.0,109440.0,0.01078001]
["bitfinex-derivatives","BTCF0:USTF0",1749503950424,1.13060816,109450.0,109440.0,0.01078001]
["bitfinex-derivatives","BTCF0:USTF0",1749503950822,0.1826451,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1749503951022,1.63198059,109440.0,109400.0,0.80954628]
["bitfinex-derivatives","BTCF0:USTF0",1749503951230,1.63198059,109440.0,109400.0,0.2824838]
["bitfinex-derivatives","BTCF0:USTF0",1749503951231,0.1826952,109410.0,109400.0,0.2824838]
["bitfinex-derivatives","BTCF0:USTF0",1749503951426,0.7781752,109410.0,109400.0,0.50874709]
["bitfinex-derivatives","BTCF0:USTF0",1749503951733,0.7781752,109410.0,109400.0,0.61494709]
["bitfinex-derivatives","BTCF0:USTF0",1749503952035,0.7785752,109410.0,109400.0,0.61494709]
["bitfinex-derivatives","BTCF0:USTF0",1749503952221,0.8837752,109410.0,109400.0,0.61494709]
["bitfinex-derivatives","BTCF0:USTF0",1749503952620,0.8837752,109410.0,109400.0,0.50874709]
["bitfinex-derivatives","BTCF0:USTF0",1749503953021,0.95744916,109410.0,109400.0,0.51374709]
["bitfinex-derivatives","BTCF0:USTF0",1749503953528,0.00013764,109420.0,109400.0,1.25750448]
["bitfinex-derivatives","BTCF0:USTF0",1749503953718,0.2282971,109450.0,109440.0,0.2739476]
["bitfinex-derivatives","BTCF0:USTF0",1749503953924,0.7420382,109460.0,109450.0,0.1826284]
["bitfinex-derivatives","BTCF0:USTF0",1749503954120,0.85268856,109460.0,109450.0,0.40889169]
["bitfinex-derivatives","BTCF0:USTF0",1749503954324,0.85268856,109460.0,109450.0,0.1826284]
["bitfinex-derivatives","BTCF0:USTF0",1749503954635,1.08732856,109460.0,109450.0,0.1826284]
["bitfinex-derivatives","BTCF0:USTF0",1749503956027,1.44808856,109460.0,109450.0,0.1826284]
["bitfinex-derivatives","BTCF0:USTF0",1749503956337,0.85236988,109460.0,109450.0,0.1826284]
["bitfinex-derivatives","BTCF0:USTF0",1749503956532,0.95206988,109460.0,109450.0,0.1826284]
["bitfinex-derivatives","BTCF0:USTF0",1749503956833,0.1826284,109450.0,109440.0,1.06996943]
["bitfinex-derivatives","BTCF0:USTF0",1749503957034,0.1826284,109450.0,109440.0,0.84370614]
["bitfinex-derivatives","BTCF0:USTF0",1749503957424,0.2325284,109450.0,109440.0,0.84370614]
["bitfinex-derivatives","BTCF0:USTF0",1749503958027,0.2345284,109450.0,109440.0,0.79804544]
["bitfinex-derivatives","BTCF0:USTF0",1749503958425,0.2840284,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503958629,0.54964829,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503958830,0.87109169,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503959031,0.91044966,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503959332,0.96224966,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503960534,1.37648966,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503961230,1.39332559,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503961440,1.48469359,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503962339,2.07989359,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503964233,1.98852559,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503964428,1.39332559,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503964633,1.98848559,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503965227,1.7621823,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503966744,1.98844559,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503972437,2.03106126,109450.0,109440.0,0.00469764]
["bitfinex-derivatives","BTCF0:USTF0",1749503973437,0.1826618,109430.0,109420.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1749503973637,1.36460509,109430.0,109420.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1749503973831,0.1826618,109430.0,109420.0,0.45874169]
["bitfinex-derivatives","BTCF0:USTF0",1749503974035,0.7775418,109430.0,109420.0,0.56474169]
["bitfinex-derivatives","BTCF0:USTF0",1749503974434,0.7779418,109430.0,109420.0,0.56474169]
["bitfinex-derivatives","BTCF0:USTF0",1749503974635,0.1830618,109430.0,109420.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1749503974844,0.7779018,109430.0,109420.0,0.3384785]
["bitfinex-derivatives","BTCF0:USTF0",1749503975041,0.1830618,109430.0,109420.0,0.3384785]
["bitfinex-derivatives","BTCF0:USTF0",1749503975347,0.8171,109430.0,109420.0,0.3414785]
["bitfinex-derivatives","BTCF0:USTF0",1749503975845,1.1779,109430.0,109420.0,0.3414785]
["bitfinex-derivatives","BTCF0:USTF0",1749503977538,0.7779018,109430.0,109420.0,0.3414785]
["bitfinex-derivatives","BTCF0:USTF0",1749503978146,0.7773018,109430.0,109420.0,0.3414785]
["bitfinex-derivatives","BTCF0:USTF0",1749503978341,0.7769018,109430.0,109420.0,0.3414785]
["bitfinex-derivatives","BTCF0:USTF0",1749503978647,0.7773018,109430.0,109420.0,0.3414785]
["bitfinex-derivatives","BTCF0:USTF0",1749503978834,0.1830618,109430.0,109420.0,0.7022785]
["bitfinex-derivatives","BTCF0:USTF0",1749503979038,0.7772618,109430.0,109420.0,0.92854179]
["bitfinex-derivatives","BTCF0:USTF0",1749503979441,0.7772218,109430.0,109420.0,0.92854179]
["bitfinex-derivatives","BTCF0:USTF0",1749503979835,0.7768218,109430.0,109420.0,0.92854179]
["bitfinex-derivatives","BTCF0:USTF0",1749503980239,0.7772218,109430.0,109420.0,0.92854179]
["bitfinex-derivatives","BTCF0:USTF0",1749503982543,0.7771418,109430.0,109420.0,0.92854179]
["bitfinex-derivatives","BTCF0:USTF0",1749503984151,0.81592498,109430.0,109420.0,0.92854179]
["bitfinex-derivatives","BTCF0:USTF0",1749503984944,0.0004,109430.0,109420.0,0.92854179]
["bitfinex-derivatives","BTCF0:USTF0",1749503985249,0.46944,109430.0,109420.0,0.92854179]
["bitfinex-derivatives","BTCF0:USTF0",1749503985450,0.35341314,109440.0,109430.0,0.1826617]
["bitfinex-derivatives","BTCF0:USTF0",1749503985649,0.77674264,109440.0,109430.0,0.87502499]
["bitfinex-derivatives","BTCF0:USTF0",1749503986045,0.00013764,109440.0,109430.0,0.87502499]
["bitfinex-derivatives","BTCF0:USTF0",1749503986353,0.65218264,109440.0,109430.0,0.87502499]
["bitfinex-derivatives","BTCF0:USTF0",1749503986557,0.00053764,109440.0,109430.0,0.87502499]
["bitfinex-derivatives","BTCF0:USTF0",1749503986850,0.65214264,109440.0,109430.0,0.87502499]
["bitfinex-derivatives","BTCF0:USTF0",1749503987151,0.65174264,109440.0,109430.0,0.87502499]
["bitfinex-derivatives","BTCF0:USTF0",1749503987545,0.65214264,109440.0,109430.0,0.87502499]
["bitfinex-derivatives","BTCF0:USTF0",1749503987744,0.65214264,109440.0,109430.0,0.87602499]
["bitfinex-derivatives","BTCF0:USTF0",1749503987950,0.65214274,109440.0,109430.0,0.6497617]
["bitfinex-derivatives","BTCF0:USTF0",1749503988145,0.65214274,109440.0,109430.0,0.87602499]
["bitfinex-derivatives","BTCF0:USTF0",1749503989258,0.65202274,109440.0,109430.0,0.87602499]
["bitfinex-derivatives","BTCF0:USTF0",1749503989954,0.46937764,109440.0,109430.0,0.87602499]
["bitfinex-derivatives","BTCF0:USTF0",1749503990254,0.00053764,109440.0,109430.0,0.87602499]
["bitfinex-derivatives","BTCF0:USTF0",1749503990457,0.00013764,109440.0,109430.0,0.87602499]
["bitfinex-derivatives","BTCF0:USTF0",1749503990655,0.00053764,109440.0,109430.0,0.87602499]
["bitfinex-derivatives","BTCF0:USTF0",1749503991248,0.18318274,109440.0,109430.0,0.87602499]
["bitfinex-derivatives","BTCF0:USTF0",1749503991746,0.00053764,109440.0,109430.0,0.87602499]
["bitfinex-derivatives","BTCF0:USTF0",1749503992346,0.00013764,109440.0,109430.0,0.98828827]
["bitfinex-derivatives","BTCF0:USTF0",1749503992753,0.00053764,109440.0,109430.0,0.98828827]
["bitfinex-derivatives","BTCF0:USTF0",1749503993051,0.00053764,109440.0,109430.0,0.99234487]
["bitfinex-derivatives","BTCF0:USTF0",1749503993253,0.00053764,109440.0,109430.0,0.97295087]
["bitfinex-derivatives","BTCF0:USTF0",1749503995846,1.50053764,109440.0,109430.0,0.97295087]
["bitfinex-derivatives","BTCF0:USTF0",1749503998467,1.68318274,109440.0,109430.0,0.97295087]
["bitfinex-derivatives","BTCF0:USTF0",1749503999357,1.68318274,109440.0,109430.0,0.76608158]
["bitfinex-derivatives","BTCF0:USTF0",1749503999558,1.68318274,109440.0,109430.0,0.6538183]
["bitfinex-derivatives","BTCF0:USTF0",1749504000156,1.73408274,109440.0,109430.0,0.6538183]
["bitfinex-derivatives","BTCF0:USTF0",1749504000354,1.73408274,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504001253,1.73408274,109440.0,109430.0,0.6538183]
["bitfinex-derivatives","BTCF0:USTF0",1749504001454,1.73408274,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504001857,1.73408274,109440.0,109430.0,0.6538183]
["bitfinex-derivatives","BTCF0:USTF0",1749504002156,1.68318224,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504002360,2.15146224,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504002755,2.15146224,109440.0,109430.0,0.6538183]
["bitfinex-derivatives","BTCF0:USTF0",1749504002954,2.15146224,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504004761,1.96881764,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504004955,2.15146274,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504006964,1.96881764,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504007257,1.50053764,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504007464,2.15086294,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504007659,2.15126294,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504007855,1.96861764,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504008160,2.15126294,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504008363,2.25416294,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504009364,2.07151764,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504009658,2.25416324,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504012063,2.25400324,109440.0,109430.0,0.86068759]
["bitfinex-derivatives","BTCF0:USTF0",1749504012365,2.25400324,109440.0,109430.0,0.75538759]
["bitfinex-derivatives","BTCF0:USTF0",1749504012767,2.25400324,109440.0,109430.0,0.5485183]
["bitfinex-derivatives","BTCF0:USTF0",1749504013066,2.25400324,109440.0,109430.0,0.75538759]
["bitfinex-derivatives","BTCF0:USTF0",1749504013667,2.25400324,109440.0,109430.0,0.5485183]
["bitfinex-derivatives","BTCF0:USTF0",1749504013856,2.25400324,109440.0,109430.0,0.75538759]
["bitfinex-derivatives","BTCF0:USTF0",1749504017065,2.25400324,109440.0,109430.0,0.5485183]
["bitfinex-derivatives","BTCF0:USTF0",1749504017261,2.25400324,109440.0,109430.0,0.75538759]
["bitfinex-derivatives","BTCF0:USTF0",1749504020069,1.73528324,109440.0,109430.0,0.75538759]
["bitfinex-derivatives","BTCF0:USTF0",1749504020272,2.20288324,109440.0,109430.0,0.80988759]
["bitfinex-derivatives","BTCF0:USTF0",1749504020465,2.20288324,109440.0,109430.0,0.86388759]
["bitfinex-derivatives","BTCF0:USTF0",1749504020963,2.25488324,109440.0,109430.0,0.86388759]
["bitfinex-derivatives","BTCF0:USTF0",1749504021469,2.20284324,109440.0,109430.0,0.86388759]
["bitfinex-derivatives","BTCF0:USTF0",1749504023671,2.02007764,109440.0,109430.0,0.86388759]
["bitfinex-derivatives","BTCF0:USTF0",1749504023863,2.20272344,109440.0,109430.0,0.86388759]
["bitfinex-derivatives","BTCF0:USTF0",1749504024673,1.73528344,109440.0,109430.0,0.86388759]
["bitfinex-derivatives","BTCF0:USTF0",1749504024866,1.96753764,109440.0,109430.0,0.86388759]
["bitfinex-derivatives","BTCF0:USTF0",1749504025171,1.50053764,109440.0,109430.0,0.97615087]
["bitfinex-derivatives","BTCF0:USTF0",1749504025367,1.96753764,109440.0,109430.0,0.97615087]
["bitfinex-derivatives","BTCF0:USTF0",1749504026270,1.96793764,109440.0,109430.0,0.97615087]
["bitfinex-derivatives","BTCF0:USTF0",1749504026969,1.96793764,109440.0,109430.0,0.76928158]
["bitfinex-derivatives","BTCF0:USTF0",1749504027178,1.96793764,109440.0,109430.0,0.97615087]
["bitfinex-derivatives","BTCF0:USTF0",1749504027672,2.15058344,109440.0,109430.0,0.97615087]
["bitfinex-derivatives","BTCF0:USTF0",1749504028073,1.96793764,109440.0,109430.0,0.97615087]
["bitfinex-derivatives","BTCF0:USTF0",1749504028568,2.15058344,109440.0,109430.0,0.97615087]
["bitfinex-derivatives","BTCF0:USTF0",1749504029075,2.15042344,109440.0,109430.0,0.97615087]
["bitfinex-derivatives","BTCF0:USTF0",1749504029874,1.96777764,109440.0,109430.0,0.97615087]
["bitfinex-derivatives","BTCF0:USTF0",1749504030370,2.15042344,109440.0,109430.0,0.97615087]
["bitfinex-derivatives","BTCF0:USTF0",1749504030676,1.96773764,109440.0,109430.0,0.97615087]
["bitfinex-derivatives","BTCF0:USTF0",1749504030873,2.15038344,109440.0,109430.0,0.97615087]
["bitfinex-derivatives","BTCF0:USTF0",1749504031774,2.15038344,109440.0,109430.0,0.98985087]
["bitfinex-derivatives","BTCF0:USTF0",1749504032873,2.15038344,109440.0,109430.0,0.78298158]
["bitfinex-derivatives","BTCF0:USTF0",1749504033174,2.15038344,109440.0,109430.0,0.98985087]
["bitfinex-derivatives","BTCF0:USTF0",1749504033573,2.15038344,109440.0,109430.0,0.78298158]
["bitfinex-derivatives","BTCF0:USTF0",1749504033873,2.15038344,109440.0,109430.0,0.98985087]
["bitfinex-derivatives","BTCF0:USTF0",1749504034278,2.15038344,109440.0,109430.0,0.78298158]
["bitfinex-derivatives","BTCF0:USTF0",1749504034476,1.96773764,109440.0,109430.0,0.98985087]
["bitfinex-derivatives","BTCF0:USTF0",1749504034676,2.15038334,109440.0,109430.0,0.98985087]
["bitfinex-derivatives","BTCF0:USTF0",1749504036671,2.15038334,109440.0,109430.0,0.78298158]
["bitfinex-derivatives","BTCF0:USTF0",1749504036876,2.25368334,109440.0,109430.0,0.88135087]
["bitfinex-derivatives","BTCF0:USTF0",1749504037870,2.30498334,109440.0,109430.0,0.88135087]
["bitfinex-derivatives","BTCF0:USTF0",1749504038275,2.51185263,109440.0,109430.0,0.31368158]
["bitfinex-derivatives","BTCF0:USTF0",1749504038471,2.91340642,109440.0,109430.0,0.2014183]
["bitfinex-derivatives","BTCF0:USTF0",1749504038871,2.55260642,109440.0,109430.0,0.2014183]
["bitfinex-derivatives","BTCF0:USTF0",1749504039876,2.91340642,109440.0,109430.0,0.2014183]
["bitfinex-derivatives","BTCF0:USTF0",1749504040880,2.91340642,109440.0,109430.0,0.0187566]
["bitfinex-derivatives","BTCF0:USTF0",1749504041081,2.91340642,109440.0,109430.0,0.2014191]
["bitfinex-derivatives","BTCF0:USTF0",1749504041281,2.91340642,109440.0,109430.0,0.0187566]
["bitfinex-derivatives","BTCF0:USTF0",1749504041477,2.91340642,109440.0,109430.0,0.2014191]
["bitfinex-derivatives","BTCF0:USTF0",1749504041688,2.55260642,109440.0,109430.0,0.2014191]
["bitfinex-derivatives","BTCF0:USTF0",1749504041881,2.91340642,109440.0,109430.0,0.2014191]
["bitfinex-derivatives","BTCF0:USTF0",1749504042778,2.91340642,109440.0,109430.0,0.0187566]
["bitfinex-derivatives","BTCF0:USTF0",1749504043471,3.46286894,109440.0,109430.0,0.0187566]
["bitfinex-derivatives","BTCF0:USTF0",1749504043676,1.81116894,109440.0,109430.0,0.0187566]
["bitfinex-derivatives","BTCF0:USTF0",1749504044481,2.06116894,109440.0,109430.0,0.0187566]
["bitfinex-derivatives","BTCF0:USTF0",1749504045376,2.00436206,109440.0,109430.0,0.0187566]
["bitfinex-derivatives","BTCF0:USTF0",1749504045780,2.00436206,109440.0,109430.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1749504046176,2.06116894,109440.0,109430.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1749504046478,2.00436206,109440.0,109430.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1749504046875,2.00436206,109440.0,109430.0,0.0187566]
["bitfinex-derivatives","BTCF0:USTF0",1749504048287,1.54749277,109440.0,109430.0,0.0187566]
["bitfinex-derivatives","BTCF0:USTF0",1749504049085,0.1827292,109390.0,109380.0,0.68172552]
["bitfinex-derivatives","BTCF0:USTF0",1749504049381,0.7728892,109390.0,109380.0,0.88859481]
["bitfinex-derivatives","BTCF0:USTF0",1749504049577,0.8268892,109390.0,109380.0,0.94339481]
["bitfinex-derivatives","BTCF0:USTF0",1749504049779,0.8268892,109390.0,109380.0,0.99869481]
["bitfinex-derivatives","BTCF0:USTF0",1749504050181,0.8268892,109390.0,109380.0,1.00269481]
["bitfinex-derivatives","BTCF0:USTF0",1749504050384,0.8268892,109390.0,109380.0,1.00769481]
["bitfinex-derivatives","BTCF0:USTF0",1749504050580,0.8268892,109390.0,109380.0,0.64689481]
["bitfinex-derivatives","BTCF0:USTF0",1749504050887,0.7878892,109390.0,109380.0,1.00769481]
["bitfinex-derivatives","BTCF0:USTF0",1749504051389,0.7878892,109390.0,109380.0,1.01226481]
["bitfinex-derivatives","BTCF0:USTF0",1749504052685,0.7878892,109390.0,109380.0,0.80539552]
["bitfinex-derivatives","BTCF0:USTF0",1749504052985,0.85928577,109390.0,109380.0,1.01226481]
["bitfinex-derivatives","BTCF0:USTF0",1749504053489,0.85928577,109390.0,109380.0,0.75970952]
["bitfinex-derivatives","BTCF0:USTF0",1749504054393,0.88686934,109390.0,109380.0,0.75970952]
["bitfinex-derivatives","BTCF0:USTF0",1749504055187,0.29670934,109390.0,109380.0,0.75970952]
["bitfinex-derivatives","BTCF0:USTF0",1749504055394,0.88670934,109390.0,109380.0,0.60392392]
["bitfinex-derivatives","BTCF0:USTF0",1749504055594,0.94284934,109390.0,109380.0,0.60392392]
["bitfinex-derivatives","BTCF0:USTF0",1749504055988,0.07139657,109390.0,109380.0,0.81079321]
["bitfinex-derivatives","BTCF0:USTF0",1749504056187,0.22854484,109400.0,109390.0,0.1827292]
["bitfinex-derivatives","BTCF0:USTF0",1749504056385,0.90994564,109400.0,109390.0,0.91269849]
["bitfinex-derivatives","BTCF0:USTF0",1749504057086,0.90994564,109400.0,109390.0,0.7058292]
["bitfinex-derivatives","BTCF0:USTF0",1749504057288,0.90990564,109400.0,109390.0,0.3450292]
["bitfinex-derivatives","BTCF0:USTF0",1749504057487,0.37350564,109400.0,109390.0,0.3500292]
["bitfinex-derivatives","BTCF0:USTF0",1749504057688,1.03600233,109400.0,109390.0,0.3500292]
["bitfinex-derivatives","BTCF0:USTF0",1749504058097,1.02420163,109400.0,109390.0,0.3500292]
["bitfinex-derivatives","BTCF0:USTF0",1749504058288,0.43424163,109400.0,109390.0,0.3500292]
["bitfinex-derivatives","BTCF0:USTF0",1749504058490,1.02420163,109400.0,109390.0,0.3500292]
["bitfinex-derivatives","BTCF0:USTF0",1749504059097,0.97852123,109400.0,109390.0,0.3500292]
["bitfinex-derivatives","BTCF0:USTF0",1749504059889,0.97852123,109400.0,109390.0,0.7108292]
["bitfinex-derivatives","BTCF0:USTF0",1749504060095,0.97844123,109400.0,109390.0,0.7108292]
["bitfinex-derivatives","BTCF0:USTF0",1749504060694,0.97844123,109400.0,109390.0,0.2437292]
["bitfinex-derivatives","BTCF0:USTF0",1749504060695,1.18531052,109400.0,109390.0,0.2437292]
["bitfinex-derivatives","BTCF0:USTF0",1749504060894,1.24021052,109400.0,109390.0,0.6045292]
["bitfinex-derivatives","BTCF0:USTF0",1749504062801,1.18531052,109400.0,109390.0,0.6045292]
["bitfinex-derivatives","BTCF0:USTF0",1749504062994,1.18531052,109400.0,109390.0,0.7214292]
["bitfinex-derivatives","BTCF0:USTF0",1749504063190,1.18531052,109400.0,109390.0,0.3606292]
["bitfinex-derivatives","BTCF0:USTF0",1749504063400,0.38856123,109400.0,109390.0,0.3606292]
["bitfinex-derivatives","BTCF0:USTF0",1749504063598,0.97832123,109400.0,109390.0,0.3606292]
["bitfinex-derivatives","BTCF0:USTF0",1749504063900,0.97872123,109400.0,109390.0,0.3606292]
["bitfinex-derivatives","BTCF0:USTF0",1749504064312,0.92508123,109400.0,109390.0,0.3606292]
["bitfinex-derivatives","BTCF0:USTF0",1749504065015,0.92508123,109400.0,109390.0,0.3646858]
["bitfinex-derivatives","BTCF0:USTF0",1749504065512,1.28588123,109400.0,109390.0,0.3646858]
["bitfinex-derivatives","BTCF0:USTF0",1749504066011,1.24688123,109400.0,109390.0,0.3646858]
["bitfinex-derivatives","BTCF0:USTF0",1749504066210,0.65716123,109400.0,109390.0,0.3646858]
["bitfinex-derivatives","BTCF0:USTF0",1749504066412,1.24680123,109400.0,109390.0,0.3646858]
["bitfinex-derivatives","BTCF0:USTF0",1749504067314,1.28695301,109400.0,109390.0,0.3646858]
["bitfinex-derivatives","BTCF0:USTF0",1749504067517,0.92615301,109400.0,109390.0,0.3646858]
["bitfinex-derivatives","BTCF0:USTF0",1749504067712,0.1827292,109390.0,109380.0,0.00113792]
["bitfinex-derivatives","BTCF0:USTF0",1749504068008,0.1827292,109390.0,109380.0,0.06043792]
["bitfinex-derivatives","BTCF0:USTF0",1749504068009,0.83324107,109390.0,109380.0,0.06043792]
["bitfinex-derivatives","BTCF0:USTF0",1749504068212,0.95004107,109390.0,109380.0,0.06043792]
["bitfinex-derivatives","BTCF0:USTF0",1749504068614,0.95004107,109390.0,109380.0,0.06500792]
["bitfinex-derivatives","BTCF0:USTF0",1749504068811,0.68876098,109390.0,109380.0,0.81542311]
["bitfinex-derivatives","BTCF0:USTF0",1749504069018,0.6486092,109390.0,109380.0,0.57852311]
["bitfinex-derivatives","BTCF0:USTF0",1749504069211,0.6490092,109390.0,109380.0,0.57852311]
["bitfinex-derivatives","BTCF0:USTF0",1749504069718,0.6490092,109390.0,109380.0,0.57652311]
["bitfinex-derivatives","BTCF0:USTF0",1749504069919,0.1831292,109390.0,109380.0,0.57852311]
["bitfinex-derivatives","BTCF0:USTF0",1749504070116,0.7719292,109390.0,109380.0,0.57852311]
["bitfinex-derivatives","BTCF0:USTF0",1749504071011,0.7719292,109390.0,109380.0,0.37165382]
["bitfinex-derivatives","BTCF0:USTF0",1749504073120,0.7329292,109390.0,109380.0,0.37165382]
["bitfinex-derivatives","BTCF0:USTF0",1749504073319,0.77307619,109390.0,109380.0,0.37165382]
["bitfinex-derivatives","BTCF0:USTF0",1749504073514,0.77307619,109390.0,109380.0,0.57852311]
["bitfinex-derivatives","BTCF0:USTF0",1749504076523,0.81183619,109390.0,109380.0,0.93932311]
["bitfinex-derivatives","BTCF0:USTF0",1749504077521,0.81143619,109390.0,109380.0,0.93932311]
["bitfinex-derivatives","BTCF0:USTF0",1749504077721,0.81183619,109390.0,109380.0,0.93932311]
["bitfinex-derivatives","BTCF0:USTF0",1749504079423,0.81183619,109390.0,109380.0,0.57852311]
["bitfinex-derivatives","BTCF0:USTF0",1749504079612,0.81183619,109390.0,109380.0,0.93932311]
["bitfinex-derivatives","BTCF0:USTF0",1749504079815,0.81183619,109390.0,109380.0,0.57852311]
["bitfinex-derivatives","BTCF0:USTF0",1749504080110,0.77283619,109390.0,109380.0,0.93932311]
["bitfinex-derivatives","BTCF0:USTF0",1749504080311,0.18427619,109390.0,109380.0,0.58257971]
["bitfinex-derivatives","BTCF0:USTF0",1749504080520,0.77267619,109390.0,109380.0,0.94337971]
["bitfinex-derivatives","BTCF0:USTF0",1749504081214,0.77267619,109390.0,109380.0,0.58257971]
["bitfinex-derivatives","BTCF0:USTF0",1749504081414,0.77267619,109390.0,109380.0,0.94337971]
["bitfinex-derivatives","BTCF0:USTF0",1749504081723,0.77267619,109390.0,109380.0,0.58257971]
["bitfinex-derivatives","BTCF0:USTF0",1749504082123,0.77267619,109390.0,109380.0,0.94337971]
["bitfinex-derivatives","BTCF0:USTF0",1749504082924,0.77267619,109390.0,109380.0,0.58257971]
["bitfinex-derivatives","BTCF0:USTF0",1749504083330,0.77267619,109390.0,109380.0,0.94337971]
["bitfinex-derivatives","BTCF0:USTF0",1749504083822,0.77267619,109390.0,109380.0,0.37571042]
["bitfinex-derivatives","BTCF0:USTF0",1749504084021,0.77267619,109390.0,109380.0,0.58257971]
["bitfinex-derivatives","BTCF0:USTF0",1749504084319,0.77251619,109390.0,109380.0,0.94337971]
["bitfinex-derivatives","BTCF0:USTF0",1749504085219,0.77251619,109390.0,109380.0,0.37456452]
["bitfinex-derivatives","BTCF0:USTF0",1749504085522,0.77251619,109390.0,109380.0,0.01376452]
["bitfinex-derivatives","BTCF0:USTF0",1749504085523,1.50427628,109390.0,109380.0,0.01376452]
["bitfinex-derivatives","BTCF0:USTF0",1749504087019,1.10447628,109390.0,109380.0,0.01376452]
["bitfinex-derivatives","BTCF0:USTF0",1749504088125,1.46527628,109390.0,109380.0,0.01376452]
["bitfinex-derivatives","BTCF0:USTF0",1749504090224,1.25840699,109390.0,109380.0,0.01376452]
["bitfinex-derivatives","BTCF0:USTF0",1749504090420,1.46527628,109390.0,109380.0,0.01376452]
["bitfinex-derivatives","BTCF0:USTF0",1749504092523,1.67214557,109390.0,109380.0,0.01376452]
["bitfinex-derivatives","BTCF0:USTF0",1749504092728,0.1827793,109360.0,109350.0,0.54045739]
["bitfinex-derivatives","BTCF0:USTF0",1749504092928,0.7706593,109360.0,109350.0,1.05974739]
["bitfinex-derivatives","BTCF0:USTF0",1749504093228,0.7706593,109360.0,109350.0,0.69894739]
["bitfinex-derivatives","BTCF0:USTF0",1749504093623,0.77073088,109360.0,109350.0,1.05974739]
["bitfinex-derivatives","BTCF0:USTF0",1749504093829,0.77073088,109360.0,109350.0,0.69894739]
["bitfinex-derivatives","BTCF0:USTF0",1749504094129,0.73165088,109360.0,109350.0,1.06474739]
["bitfinex-derivatives","BTCF0:USTF0",1749504094330,0.73165088,109360.0,109350.0,0.70394739]
["bitfinex-derivatives","BTCF0:USTF0",1749504094528,0.73165088,109360.0,109350.0,1.06474739]
["bitfinex-derivatives","BTCF0:USTF0",1749504095025,0.73165088,109360.0,109350.0,1.06874739]
["bitfinex-derivatives","BTCF0:USTF0",1749504095729,0.00013764,109370.0,109360.0,0.1827792]
["bitfinex-derivatives","BTCF0:USTF0",1749504095937,0.00013764,109370.0,109360.0,0.5435792]
["bitfinex-derivatives","BTCF0:USTF0",1749504096126,0.00053764,109370.0,109360.0,0.86674849]
["bitfinex-derivatives","BTCF0:USTF0",1749504096832,0.00053764,109370.0,109360.0,1.44373177]
["bitfinex-derivatives","BTCF0:USTF0",1749504097025,0.00053764,109370.0,109360.0,1.44573177]
["bitfinex-derivatives","BTCF0:USTF0",1749504097225,0.00053764,109370.0,109360.0,1.33346849]
["bitfinex-derivatives","BTCF0:USTF0",1749504097922,0.25611217,109390.0,109380.0,0.1827459]
["bitfinex-derivatives","BTCF0:USTF0",1749504098128,0.86750379,109400.0,109390.0,0.1827292]
["bitfinex-derivatives","BTCF0:USTF0",1749504098323,1.39904379,109400.0,109390.0,0.50409849]
["bitfinex-derivatives","BTCF0:USTF0",1749504098718,0.57360379,109400.0,109390.0,0.86489849]
["bitfinex-derivatives","BTCF0:USTF0",1749504098925,0.52792249,109400.0,109390.0,0.86489849]
["bitfinex-derivatives","BTCF0:USTF0",1749504099128,0.88084483,109400.0,109390.0,0.86489849]
["bitfinex-derivatives","BTCF0:USTF0",1749504099331,0.88184483,109400.0,109390.0,0.86489849]
["bitfinex-derivatives","BTCF0:USTF0",1749504099527,0.11269233,109400.0,109390.0,0.86489849]
["bitfinex-derivatives","BTCF0:USTF0",1749504099934,0.07353669,109400.0,109390.0,0.97737164]
["bitfinex-derivatives","BTCF0:USTF0",1749504100132,0.07493669,109400.0,109390.0,0.97737164]
["bitfinex-derivatives","BTCF0:USTF0",1749504100335,0.07165651,109410.0,109400.0,0.1827125]
["bitfinex-derivatives","BTCF0:USTF0",1749504100628,0.07205651,109410.0,109400.0,1.59303232]
["bitfinex-derivatives","BTCF0:USTF0",1749504100832,0.07205651,109410.0,109400.0,1.68443232]
["bitfinex-derivatives","BTCF0:USTF0",1749504101030,0.07165651,109410.0,109400.0,1.53526303]
["bitfinex-derivatives","BTCF0:USTF0",1749504101232,0.07205651,109410.0,109400.0,1.53526303]
["bitfinex-derivatives","BTCF0:USTF0",1749504101829,0.07205651,109410.0,109400.0,1.53726303]
["bitfinex-derivatives","BTCF0:USTF0",1749504102432,0.07205651,109410.0,109400.0,1.53926303]
["bitfinex-derivatives","BTCF0:USTF0",1749504103331,0.07205651,109410.0,109400.0,1.42694179]
["bitfinex-derivatives","BTCF0:USTF0",1749504103635,0.07205651,109410.0,109400.0,1.48464179]
["bitfinex-derivatives","BTCF0:USTF0",1749504107240,0.07205651,109410.0,109400.0,1.2777725]
["bitfinex-derivatives","BTCF0:USTF0",1749504107441,0.07205651,109410.0,109400.0,1.48464179]
["bitfinex-derivatives","BTCF0:USTF0",1749504107635,0.07205651,109410.0,109400.0,1.48416179]
["bitfinex-derivatives","BTCF0:USTF0",1749504108646,0.07205651,109410.0,109400.0,0.5475125]
["bitfinex-derivatives","BTCF0:USTF0",1749504108935,1.20808259,109410.0,109400.0,0.1867124]
["bitfinex-derivatives","BTCF0:USTF0",1749504109342,1.20808259,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749504109837,1.56888259,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749504110637,1.56888259,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504110837,1.20808259,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504112039,1.56888259,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504112240,1.5297615,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504114246,0.9435215,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504114547,1.5295215,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504115246,1.4905215,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504115539,1.52941896,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504120845,1.5293736,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504122346,1.4903736,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504122847,1.56287517,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504124848,0.97687517,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504125047,1.35552588,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504125350,1.56239517,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504125751,1.92319517,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504128256,1.96562192,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504129150,1.92303517,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504129654,1.33767517,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504129855,1.92211517,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504130053,1.88311517,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504130657,1.88307517,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504131153,1.29867517,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504131358,1.88303517,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504133352,1.92562192,109410.0,109400.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749504134356,1.92562192,109410.0,109400.0,0.0217666]
["bitfinex-derivatives","BTCF0:USTF0",1749504135153,2.13249121,109410.0,109400.0,0.0217666]
["bitfinex-derivatives","BTCF0:USTF0",1749504136060,1.92562192,109410.0,109400.0,0.0217666]
["bitfinex-derivatives","BTCF0:USTF0",1749504136466,1.71875263,109410.0,109400.0,0.0217666]
["bitfinex-derivatives","BTCF0:USTF0",1749504136756,2.13249121,109410.0,109400.0,0.0217666]
["bitfinex-derivatives","BTCF0:USTF0",1749504137156,1.88662192,109410.0,109400.0,0.0217666]
["bitfinex-derivatives","BTCF0:USTF0",1749504137358,1.94354299,109410.0,109400.0,0.0217666]
["bitfinex-derivatives","BTCF0:USTF0",1749504137855,2.30201228,109410.0,109400.0,0.0217666]
["bitfinex-derivatives","BTCF0:USTF0",1749504138163,2.15041228,109410.0,109400.0,0.0217666]
["bitfinex-derivatives","BTCF0:USTF0",1749504138355,2.19320714,109410.0,109400.0,0.0217666]
["bitfinex-derivatives","BTCF0:USTF0",1749504138554,2.19320714,109410.0,109390.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1749504138555,0.1827125,109400.0,109390.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1749504138754,0.83204102,109400.0,109390.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1749504138966,0.62517173,109400.0,109390.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1749504139261,0.83204102,109400.0,109390.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1749504140054,0.83204102,109400.0,109390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1749504140453,0.83204102,109400.0,109380.0,0.06260764]
["bitfinex-derivatives","BTCF0:USTF0",1749504140454,0.1827292,109390.0,109380.0,0.06260764]
["bitfinex-derivatives","BTCF0:USTF0",1749504140657,1.41597772,109390.0,109380.0,0.17570764]
["bitfinex-derivatives","BTCF0:USTF0",1749504140960,1.47537772,109390.0,109380.0,0.11780764]
["bitfinex-derivatives","BTCF0:USTF0",1749504141158,1.53567772,109390.0,109380.0,0.11780764]
["bitfinex-derivatives","BTCF0:USTF0",1749504141357,1.59259879,109390.0,109380.0,0.11780764]
["bitfinex-derivatives","BTCF0:USTF0",1749504141759,1.59259879,109390.0,109380.0,0.12694764]
["bitfinex-derivatives","BTCF0:USTF0",1749504142457,0.1827459,109380.0,109370.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1749504142663,0.84456729,109380.0,109370.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1749504143455,0.88737442,109380.0,109370.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1749504143859,0.73780513,109380.0,109370.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1749504144060,0.94467442,109380.0,109370.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1749504144267,1.35911442,109380.0,109370.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1749504144466,1.35911442,109380.0,109370.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1749504144952,1.37586078,109380.0,109370.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1749504148568,1.33305365,109380.0,109370.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1749504149867,1.33305365,109380.0,109370.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1749504150068,1.39235365,109380.0,109370.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1749504150266,1.43516078,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749504151275,1.37941442,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749504151962,1.39644751,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749504152165,0.38963189,109370.0,109360.0,0.06033764]
["bitfinex-derivatives","BTCF0:USTF0",1749504152365,1.53191754,109370.0,109360.0,0.06033764]
["bitfinex-derivatives","BTCF0:USTF0",1749504152673,1.53191754,109370.0,109360.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749504153266,1.53191754,109370.0,109360.0,0.00213764]
["bitfinex-derivatives","BTCF0:USTF0",1749504153774,1.53191754,109370.0,109360.0,0.00413764]
["bitfinex-derivatives","BTCF0:USTF0",1749504154376,1.48922399,109370.0,109360.0,0.00413764]
["bitfinex-derivatives","BTCF0:USTF0",1749504154775,1.53191754,109370.0,109360.0,0.00413764]
["bitfinex-derivatives","BTCF0:USTF0",1749504155079,1.55597843,109370.0,109360.0,0.00413764]
["bitfinex-derivatives","BTCF0:USTF0",1749504158071,1.70757843,109370.0,109360.0,0.00413764]
["bitfinex-derivatives","BTCF0:USTF0",1749504158576,1.68357843,109370.0,109360.0,0.00413764]
["bitfinex-derivatives","BTCF0:USTF0",1749504160174,1.68233843,109370.0,109360.0,0.00413764]
["bitfinex-derivatives","BTCF0:USTF0",1749504160571,1.10013843,109370.0,109360.0,0.00413764]
["bitfinex-derivatives","BTCF0:USTF0",1749504160771,1.68229843,109370.0,109360.0,0.00413764]
["bitfinex-derivatives","BTCF0:USTF0",1749504162477,1.68190502,109370.0,109360.0,0.00413764]
["bitfinex-derivatives","BTCF0:USTF0",1749504163278,1.68190502,109370.0,109360.0,0.00113764]
["bitfinex-derivatives","BTCF0:USTF0",1749504163979,1.68174502,109370.0,109360.0,0.00113764]
["bitfinex-derivatives","BTCF0:USTF0",1749504165078,1.68139686,109370.0,109360.0,0.00113764]
["bitfinex-derivatives","BTCF0:USTF0",1749504165578,1.64239686,109370.0,109360.0,0.00113764]
["bitfinex-derivatives","BTCF0:USTF0",1749504169573,1.64239686,109370.0,109360.0,0.00519424]
["bitfinex-derivatives","BTCF0:USTF0",1749504170174,1.64239686,109370.0,109360.0,0.00976424]
["bitfinex-derivatives","BTCF0:USTF0",1749504170483,1.69931793,109370.0,109360.0,0.00976424]
["bitfinex-derivatives","BTCF0:USTF0",1749504171385,1.69931793,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504171682,1.65666359,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504171876,1.69940558,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504172076,1.65666359,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504172278,1.6994055,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504172587,1.61766359,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504173580,1.6604258,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504174279,2.0212258,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504174882,1.97846359,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504175182,1.7715943,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504175382,1.97846359,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504176981,1.5028943,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504177179,1.54566839,109370.0,109360.0,0.12436424]
["bitfinex-derivatives","BTCF0:USTF0",1749504177380,1.75293768,109370.0,109360.0,0.12436424]
["bitfinex-derivatives","BTCF0:USTF0",1749504177692,1.71016359,109370.0,109360.0,0.12436424]
["bitfinex-derivatives","BTCF0:USTF0",1749504177877,1.75294519,109370.0,109360.0,0.12436424]
["bitfinex-derivatives","BTCF0:USTF0",1749504178079,1.80874519,109370.0,109360.0,0.12436424]
["bitfinex-derivatives","BTCF0:USTF0",1749504178583,1.76596359,109370.0,109360.0,0.12436424]
["bitfinex-derivatives","BTCF0:USTF0",1749504179280,1.04436359,109370.0,109360.0,0.12436424]
["bitfinex-derivatives","BTCF0:USTF0",1749504179484,1.04436359,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504179676,0.96360099,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504179881,1.14636359,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504180282,1.50716359,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504180681,1.3002943,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504180885,1.50716359,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504181984,1.53562413,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504182182,1.59472413,109370.0,109360.0,0.06566424]
["bitfinex-derivatives","BTCF0:USTF0",1749504182384,1.59472413,109370.0,109360.0,0.00976424]
["bitfinex-derivatives","BTCF0:USTF0",1749504185879,1.59472413,109370.0,109350.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1749504185880,1.6827785,109360.0,109350.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1749504186084,2.46170316,109360.0,109350.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1749504187093,2.46170316,109360.0,109350.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1749504187994,2.40540316,109360.0,109350.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1749504189194,2.19853387,109360.0,109350.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1749504189896,2.40540316,109360.0,109350.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1749504190797,2.19853387,109360.0,109350.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1749504190985,2.40540316,109360.0,109350.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1749504193596,2.34952463,109360.0,109350.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1749504197103,2.14265534,109360.0,109350.0,0.57246439]
["bitfinex-derivatives","BTCF0:USTF0",1749504197299,2.11786974,109360.0,109350.0,1.01763307]
["bitfinex-derivatives","BTCF0:USTF0",1749504197500,2.30064814,109360.0,109350.0,1.01763307]
["bitfinex-derivatives","BTCF0:USTF0",1749504197803,2.30100814,109360.0,109350.0,1.01763307]
["bitfinex-derivatives","BTCF0:USTF0",1749504198003,2.30060814,109360.0,109350.0,1.01763307]
["bitfinex-derivatives","BTCF0:USTF0",1749504198205,2.30100814,109360.0,109350.0,1.01763307]
["bitfinex-derivatives","BTCF0:USTF0",1749504199309,2.2628584,109360.0,109350.0,1.01763307]
["bitfinex-derivatives","BTCF0:USTF0",1749504199605,1.6831784,109360.0,109350.0,1.01763307]
["bitfinex-derivatives","BTCF0:USTF0",1749504199903,1.53774517,109360.0,109350.0,1.02168967]
["bitfinex-derivatives","BTCF0:USTF0",1749504200105,2.11774517,109360.0,109350.0,1.02168967]
["bitfinex-derivatives","BTCF0:USTF0",1749504200305,2.08,109360.0,109350.0,1.02168967]
["bitfinex-derivatives","BTCF0:USTF0",1749504200508,2.0796,109360.0,109350.0,1.02168967]
["bitfinex-derivatives","BTCF0:USTF0",1749504200694,0.58,109360.0,109350.0,1.02168967]
["bitfinex-derivatives","BTCF0:USTF0",1749504200898,0.7627785,109360.0,109350.0,1.02168967]
["bitfinex-derivatives","BTCF0:USTF0",1749504201103,0.0004,109360.0,109350.0,1.02168967]
["bitfinex-derivatives","BTCF0:USTF0",1749504201302,0.46016,109360.0,109350.0,1.02168967]
["bitfinex-derivatives","BTCF0:USTF0",1749504201499,0.0004,109360.0,109350.0,1.02168967]
["bitfinex-derivatives","BTCF0:USTF0",1749504201697,0.46016,109360.0,109350.0,1.57000696]
["bitfinex-derivatives","BTCF0:USTF0",1749504202000,0.34391439,109370.0,109350.0,1.48563828]
["bitfinex-derivatives","BTCF0:USTF0",1749504202304,0.34391439,109370.0,109360.0,0.95110746]
["bitfinex-derivatives","BTCF0:USTF0",1749504202501,0.80363439,109370.0,109360.0,0.95110746]
["bitfinex-derivatives","BTCF0:USTF0",1749504202800,0.75794029,109370.0,109360.0,0.95110746]
["bitfinex-derivatives","BTCF0:USTF0",1749504203009,0.71224619,109370.0,109360.0,0.95110746]
["bitfinex-derivatives","BTCF0:USTF0",1749504203203,0.25252619,109370.0,109360.0,0.95110746]
["bitfinex-derivatives","BTCF0:USTF0",1749504203504,0.02406089,109370.0,109360.0,0.95110746]
["bitfinex-derivatives","BTCF0:USTF0",1749504203707,0.3938919,109380.0,109370.0,0.1827617]
["bitfinex-derivatives","BTCF0:USTF0",1749504204006,0.8535319,109380.0,109370.0,1.00760616]
["bitfinex-derivatives","BTCF0:USTF0",1749504204206,0.8539319,109380.0,109370.0,1.00760616]
["bitfinex-derivatives","BTCF0:USTF0",1749504204412,0.87547515,109380.0,109370.0,1.00760616]
["bitfinex-derivatives","BTCF0:USTF0",1749504205409,0.87639515,109380.0,109370.0,1.00760616]
["bitfinex-derivatives","BTCF0:USTF0",1749504206103,0.83070715,109380.0,109370.0,1.00760616]
["bitfinex-derivatives","BTCF0:USTF0",1749504206406,0.83170715,109380.0,109370.0,0.92323099]
["bitfinex-derivatives","BTCF0:USTF0",1749504207402,0.25238715,109380.0,109370.0,0.92323099]
["bitfinex-derivatives","BTCF0:USTF0",1749504207605,0.78589955,109380.0,109370.0,0.92323099]
["bitfinex-derivatives","BTCF0:USTF0",1749504207803,0.72635634,109390.0,109380.0,0.1827448]
["bitfinex-derivatives","BTCF0:USTF0",1749504207998,1.23147894,109390.0,109380.0,0.49931409]
["bitfinex-derivatives","BTCF0:USTF0",1749504208305,1.23187894,109390.0,109380.0,0.49931409]
["bitfinex-derivatives","BTCF0:USTF0",1749504208505,0.0004,109390.0,109380.0,0.86011409]
["bitfinex-derivatives","BTCF0:USTF0",1749504208703,0.4598,109390.0,109380.0,0.86011409]
["bitfinex-derivatives","BTCF0:USTF0",1749504208904,0.4618,109390.0,109380.0,0.86011409]
["bitfinex-derivatives","BTCF0:USTF0",1749504209201,0.4614,109390.0,109380.0,0.86011409]
["bitfinex-derivatives","BTCF0:USTF0",1749504209401,0.4618,109390.0,109380.0,0.86011409]
["bitfinex-derivatives","BTCF0:USTF0",1749504209609,0.0024,109390.0,109380.0,0.86011409]
["bitfinex-derivatives","BTCF0:USTF0",1749504210107,0.46132,109390.0,109380.0,0.94448926]
["bitfinex-derivatives","BTCF0:USTF0",1749504210302,0.004,109390.0,109380.0,0.94448926]
["bitfinex-derivatives","BTCF0:USTF0",1749504210497,0.249518,109400.0,109390.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1749504210498,0.00013764,109400.0,109390.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1749504210701,0.00013764,109400.0,109390.0,0.89097256]
["bitfinex-derivatives","BTCF0:USTF0",1749504210702,0.45941764,109400.0,109390.0,0.89097256]
["bitfinex-derivatives","BTCF0:USTF0",1749504211006,0.07250157,109410.0,109400.0,0.1827114]
["bitfinex-derivatives","BTCF0:USTF0",1749504211209,0.07250157,109410.0,109400.0,0.86248069]
["bitfinex-derivatives","BTCF0:USTF0",1749504211210,0.45928,109410.0,109400.0,0.86248069]
["bitfinex-derivatives","BTCF0:USTF0",1749504211803,0.45968,109410.0,109400.0,0.86248069]
["bitfinex-derivatives","BTCF0:USTF0",1749504212401,0.0004,109410.0,109400.0,0.86248069]
["bitfinex-derivatives","BTCF0:USTF0",1749504212601,0.8143062,109440.0,109430.0,0.1826613]
["bitfinex-derivatives","BTCF0:USTF0",1749504212809,0.1826613,109430.0,109420.0,0.84180663]
["bitfinex-derivatives","BTCF0:USTF0",1749504213106,0.1830613,109430.0,109420.0,0.89800663]
["bitfinex-derivatives","BTCF0:USTF0",1749504213504,0.1830613,109430.0,109420.0,0.69113734]
["bitfinex-derivatives","BTCF0:USTF0",1749504214103,0.1860613,109430.0,109420.0,0.74673734]
["bitfinex-derivatives","BTCF0:USTF0",1749504214302,0.5342,109460.0,109450.0,0.1826279]
["bitfinex-derivatives","BTCF0:USTF0",1749504214506,1.1758913,109460.0,109450.0,0.1826279]
["bitfinex-derivatives","BTCF0:USTF0",1749504214715,1.1762913,109460.0,109450.0,0.1826279]
["bitfinex-derivatives","BTCF0:USTF0",1749504214917,0.11972,109460.0,109450.0,0.2401279]
["bitfinex-derivatives","BTCF0:USTF0",1749504215215,0.57908,109460.0,109450.0,0.6009279]
["bitfinex-derivatives","BTCF0:USTF0",1749504215416,0.57868,109460.0,109450.0,0.6009279]
["bitfinex-derivatives","BTCF0:USTF0",1749504215622,0.57908,109460.0,109450.0,0.6009279]
["bitfinex-derivatives","BTCF0:USTF0",1749504215818,0.7616912,109460.0,109450.0,0.6009279]
["bitfinex-derivatives","BTCF0:USTF0",1749504216013,0.6449712,109460.0,109450.0,0.6009279]
["bitfinex-derivatives","BTCF0:USTF0",1749504216621,0.46236,109460.0,109450.0,0.6009279]
["bitfinex-derivatives","BTCF0:USTF0",1749504217214,0.46836,109460.0,109450.0,0.6009279]
["bitfinex-derivatives","BTCF0:USTF0",1749504217415,0.46836,109460.0,109450.0,0.6577279]
["bitfinex-derivatives","BTCF0:USTF0",1749504218617,0.0094,109460.0,109450.0,0.6577279]
["bitfinex-derivatives","BTCF0:USTF0",1749504218925,0.46812,109460.0,109450.0,0.6577279]
["bitfinex-derivatives","BTCF0:USTF0",1749504219116,0.46812,109460.0,109450.0,0.86459719]
["bitfinex-derivatives","BTCF0:USTF0",1749504220019,0.0094,109460.0,109450.0,0.86459719]
["bitfinex-derivatives","BTCF0:USTF0",1749504220223,0.46808,109460.0,109450.0,0.86459719]
["bitfinex-derivatives","BTCF0:USTF0",1749504221119,0.0094,109460.0,109450.0,0.86459719]
["bitfinex-derivatives","BTCF0:USTF0",1749504221525,0.009,109460.0,109450.0,0.86459719]
["bitfinex-derivatives","BTCF0:USTF0",1749504221824,0.0094,109460.0,109450.0,0.86459719]
["bitfinex-derivatives","BTCF0:USTF0",1749504223430,0.0094,109460.0,109450.0,0.6577279]
["bitfinex-derivatives","BTCF0:USTF0",1749504223623,0.45647799,109460.0,109450.0,0.5434254]
["bitfinex-derivatives","BTCF0:USTF0",1749504223822,0.57267799,109460.0,109450.0,0.5434254]
["bitfinex-derivatives","BTCF0:USTF0",1749504224028,0.0094,109460.0,109450.0,0.75029469]
["bitfinex-derivatives","BTCF0:USTF0",1749504224230,0.0094,109460.0,109450.0,0.80969469]
["bitfinex-derivatives","BTCF0:USTF0",1749504224419,0.009,109460.0,109450.0,0.90105469]
["bitfinex-derivatives","BTCF0:USTF0",1749504224618,0.0094,109460.0,109450.0,0.90105469]
["bitfinex-derivatives","BTCF0:USTF0",1749504225427,0.009,109460.0,109450.0,0.90105469]
["bitfinex-derivatives","BTCF0:USTF0",1749504225630,0.0094,109460.0,109450.0,0.90105469]
["bitfinex-derivatives","BTCF0:USTF0",1749504226425,0.009,109460.0,109450.0,0.90105469]
["bitfinex-derivatives","BTCF0:USTF0",1749504226632,0.0064,109460.0,109450.0,0.71842929]
["bitfinex-derivatives","BTCF0:USTF0",1749504226827,0.0114,109460.0,109450.0,0.91475469]
["bitfinex-derivatives","BTCF0:USTF0",1749504227328,0.0094,109460.0,109450.0,0.91475469]
["bitfinex-derivatives","BTCF0:USTF0",1749504227826,0.0094,109460.0,109450.0,0.97355469]
["bitfinex-derivatives","BTCF0:USTF0",1749504228825,0.0014,109460.0,109450.0,0.97355469]
["bitfinex-derivatives","BTCF0:USTF0",1749504229128,1.32871999,109460.0,109450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1749504229434,1.49811999,109460.0,109450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1749504230632,1.2912507,109460.0,109450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1749504230825,1.49811999,109460.0,109450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1749504231218,1.2912507,109460.0,109450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1749504233223,1.2912507,109460.0,109450.0,0.196327]
["bitfinex-derivatives","BTCF0:USTF0",1749504233424,1.2916507,109460.0,109450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1749504233826,1.2916507,109460.0,109450.0,0.196327]
["bitfinex-derivatives","BTCF0:USTF0",1749504234021,1.2916507,109460.0,109450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1749504234530,1.49851999,109460.0,109450.0,0.0177566]
["bitfinex-derivatives","BTCF0:USTF0",1749504235830,1.13771999,109460.0,109450.0,0.0177566]
["bitfinex-derivatives","BTCF0:USTF0",1749504236035,1.49851999,109460.0,109450.0,0.0177566]
["bitfinex-derivatives","BTCF0:USTF0",1749504236335,1.2916507,109460.0,109450.0,0.0177566]
["bitfinex-derivatives","BTCF0:USTF0",1749504237230,1.2916507,109460.0,109450.0,0.0634366]
["bitfinex-derivatives","BTCF0:USTF0",1749504237426,1.33001054,109460.0,109450.0,0.0634366]
["bitfinex-derivatives","BTCF0:USTF0",1749504239332,1.37283644,109460.0,109450.0,0.0634366]
["bitfinex-derivatives","BTCF0:USTF0",1749504243334,1.42993764,109460.0,109450.0,0.0634366]
["bitfinex-derivatives","BTCF0:USTF0",1749504245741,1.59398103,109460.0,109450.0,0.0634366]
["bitfinex-derivatives","BTCF0:USTF0",1749504246334,1.38711174,109460.0,109450.0,0.0634366]
["bitfinex-derivatives","BTCF0:USTF0",1749504247442,1.42976728,109460.0,109450.0,0.0634366]
["bitfinex-derivatives","BTCF0:USTF0",1749504249642,2.24086614,109460.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1749504249843,0.1826604,109430.0,109420.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749504250047,1.20056695,109430.0,109420.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749504250244,1.31726695,109430.0,109420.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749504250444,0.69852024,109430.0,109420.0,0.18281264]
["bitfinex-derivatives","BTCF0:USTF0",1749504250749,1.21480024,109430.0,109420.0,0.38968193]
["bitfinex-derivatives","BTCF0:USTF0",1749504250945,1.21520024,109430.0,109420.0,0.12093764]
["bitfinex-derivatives","BTCF0:USTF0",1749504251151,1.21520024,109430.0,109420.0,0.32780693]
["bitfinex-derivatives","BTCF0:USTF0",1749504252145,1.21520024,109430.0,109420.0,0.12093764]
["bitfinex-derivatives","BTCF0:USTF0",1749504252343,1.21520024,109430.0,109420.0,0.32780693]
["bitfinex-derivatives","BTCF0:USTF0",1749504252545,1.21436024,109430.0,109420.0,0.32780693]
["bitfinex-derivatives","BTCF0:USTF0",1749504252851,1.21436024,109430.0,109420.0,0.12093764]
["bitfinex-derivatives","BTCF0:USTF0",1749504254553,1.21436024,109430.0,109420.0,0.06013764]
["bitfinex-derivatives","BTCF0:USTF0",1749504254756,1.27376024,109430.0,109420.0,0.06013764]
["bitfinex-derivatives","BTCF0:USTF0",1749504257356,1.27376024,109430.0,109420.0,0.10582764]
["bitfinex-derivatives","BTCF0:USTF0",1749504259752,1.27376024,109430.0,109420.0,0.10988424]
["bitfinex-derivatives","BTCF0:USTF0",1749504260155,0.97451984,109430.0,109420.0,0.49942913]
["bitfinex-derivatives","BTCF0:USTF0",1749504260357,1.15677874,109430.0,109420.0,0.55612913]
["bitfinex-derivatives","BTCF0:USTF0",1749504260554,0.39915984,109430.0,109420.0,0.55612913]
["bitfinex-derivatives","BTCF0:USTF0",1749504260756,0.61367984,109430.0,109420.0,0.55612913]
["bitfinex-derivatives","BTCF0:USTF0",1749504260957,0.57492,109430.0,109420.0,0.46478533]
["bitfinex-derivatives","BTCF0:USTF0",1749504261253,0.57532,109430.0,109420.0,0.69312783]
["bitfinex-derivatives","BTCF0:USTF0",1749504261461,0.57492,109430.0,109420.0,0.69312783]
["bitfinex-derivatives","BTCF0:USTF0",1749504261660,0.57532,109430.0,109420.0,0.69312783]
["bitfinex-derivatives","BTCF0:USTF0",1749504262161,0.57528,109430.0,109420.0,0.69312783]
["bitfinex-derivatives","BTCF0:USTF0",1749504262658,0.0004,109430.0,109420.0,0.69312783]
["bitfinex-derivatives","BTCF0:USTF0",1749504262859,0.57524,109430.0,109420.0,0.69312783]
["bitfinex-derivatives","BTCF0:USTF0",1749504263159,0.7578589,109430.0,109420.0,0.48625854]
["bitfinex-derivatives","BTCF0:USTF0",1749504263358,0.1830589,109430.0,109420.0,0.69312783]
["bitfinex-derivatives","BTCF0:USTF0",1749504263560,0.7578589,109430.0,109420.0,0.69312783]
["bitfinex-derivatives","BTCF0:USTF0",1749504263953,0.7578589,109430.0,109420.0,0.69412783]
["bitfinex-derivatives","BTCF0:USTF0",1749504264757,0.7578189,109430.0,109420.0,0.69612783]
["bitfinex-derivatives","BTCF0:USTF0",1749504265648,0.7578189,109430.0,109420.0,1.05692783]
["bitfinex-derivatives","BTCF0:USTF0",1749504265649,0.0004,109430.0,109420.0,1.05692783]
["bitfinex-derivatives","BTCF0:USTF0",1749504265855,0.45652,109430.0,109420.0,1.05692783]
["bitfinex-derivatives","BTCF0:USTF0",1749504266054,0.45692,109430.0,109420.0,1.05692783]
["bitfinex-derivatives","BTCF0:USTF0",1749504266760,0.45692,109430.0,109420.0,1.12932955]
["bitfinex-derivatives","BTCF0:USTF0",1749504267259,0.45688,109430.0,109420.0,1.12932955]
["bitfinex-derivatives","BTCF0:USTF0",1749504267457,0.0004,109430.0,109420.0,1.33303478]
["bitfinex-derivatives","BTCF0:USTF0",1749504267856,0.45648,109440.0,109430.0,0.182659]
["bitfinex-derivatives","BTCF0:USTF0",1749504268055,0.6391223,109440.0,109430.0,0.56722829]
["bitfinex-derivatives","BTCF0:USTF0",1749504268355,0.3196114,109450.0,109440.0,0.1826423]
["bitfinex-derivatives","BTCF0:USTF0",1749504268556,0.835,109460.0,109440.0,0.1826423]
["bitfinex-derivatives","BTCF0:USTF0",1749504268557,1.0489268,109460.0,109450.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1749504268758,1.6234868,109460.0,109450.0,0.56479489]
["bitfinex-derivatives","BTCF0:USTF0",1749504269062,1.1717383,109460.0,109450.0,0.56479489]
["bitfinex-derivatives","BTCF0:USTF0",1749504269456,1.1713383,109460.0,109450.0,0.56479489]
["bitfinex-derivatives","BTCF0:USTF0",1749504269766,1.1717383,109460.0,109450.0,0.56479489]
["bitfinex-derivatives","BTCF0:USTF0",1749504270259,0.99108,109460.0,109450.0,0.56479489]
["bitfinex-derivatives","BTCF0:USTF0",1749504270461,0.99068,109460.0,109450.0,0.56479489]
["bitfinex-derivatives","BTCF0:USTF0",1749504270654,0.99108,109460.0,109450.0,0.56479489]
["bitfinex-derivatives","BTCF0:USTF0",1749504270858,0.4166,109460.0,109450.0,0.56479489]
["bitfinex-derivatives","BTCF0:USTF0",1749504271052,0.0024,109460.0,109450.0,0.58313346]
["bitfinex-derivatives","BTCF0:USTF0",1749504271251,0.57684,109460.0,109450.0,0.58313346]
["bitfinex-derivatives","BTCF0:USTF0",1749504271456,0.57644,109460.0,109450.0,0.58313346]
["bitfinex-derivatives","BTCF0:USTF0",1749504271859,0.57684,109460.0,109450.0,0.58313346]
["bitfinex-derivatives","BTCF0:USTF0",1749504272460,0.0024,109460.0,109450.0,0.94393346]
["bitfinex-derivatives","BTCF0:USTF0",1749504272766,0.4566,109460.0,109450.0,0.94393346]
["bitfinex-derivatives","BTCF0:USTF0",1749504273158,0.45656,109460.0,109450.0,0.94393346]
["bitfinex-derivatives","BTCF0:USTF0",1749504273965,0.45656,109460.0,109450.0,0.94493346]
["bitfinex-derivatives","BTCF0:USTF0",1749504274272,0.0004,109460.0,109450.0,0.94493346]
["bitfinex-derivatives","BTCF0:USTF0",1749504274462,0.7568722,109470.0,109460.0,0.1826089]
["bitfinex-derivatives","BTCF0:USTF0",1749504274765,0.7568722,109470.0,109460.0,0.50687819]
["bitfinex-derivatives","BTCF0:USTF0",1749504275757,1.1176722,109470.0,109460.0,0.50687819]
["bitfinex-derivatives","BTCF0:USTF0",1749504275953,0.7568722,109470.0,109460.0,0.50687819]
["bitfinex-derivatives","BTCF0:USTF0",1749504276362,1.1176722,109470.0,109460.0,0.50687819]
["bitfinex-derivatives","BTCF0:USTF0",1749504276560,0.1826093,109460.0,109450.0,0.23347094]
["bitfinex-derivatives","BTCF0:USTF0",1749504276767,0.69593303,109460.0,109450.0,0.23247094]
["bitfinex-derivatives","BTCF0:USTF0",1749504277064,0.69593303,109460.0,109450.0,0.22841434]
["bitfinex-derivatives","BTCF0:USTF0",1749504277457,0.90280232,109460.0,109450.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1749504277662,0.90280232,109460.0,109450.0,0.18376364]
["bitfinex-derivatives","BTCF0:USTF0",1749504277963,0.69593303,109460.0,109450.0,0.18576364]
["bitfinex-derivatives","BTCF0:USTF0",1749504278369,0.63873303,109460.0,109450.0,0.39063293]
["bitfinex-derivatives","BTCF0:USTF0",1749504278561,0.63913303,109460.0,109450.0,0.50853293]
["bitfinex-derivatives","BTCF0:USTF0",1749504278760,0.6007093,109460.0,109450.0,0.50853293]
["bitfinex-derivatives","BTCF0:USTF0",1749504279258,0.63922761,109460.0,109450.0,0.30166364]
["bitfinex-derivatives","BTCF0:USTF0",1749504279463,0.6007093,109460.0,109450.0,0.50753293]
["bitfinex-derivatives","BTCF0:USTF0",1749504279867,0.6007093,109460.0,109450.0,0.30066364]
["bitfinex-derivatives","BTCF0:USTF0",1749504280068,0.6007093,109460.0,109450.0,0.30472024]
["bitfinex-derivatives","BTCF0:USTF0",1749504281273,0.6591093,109460.0,109450.0,0.30472024]
["bitfinex-derivatives","BTCF0:USTF0",1749504285164,0.6591093,109460.0,109450.0,0.12209424]
["bitfinex-derivatives","BTCF0:USTF0",1749504285571,0.6591093,109460.0,109450.0,0.30472024]
["bitfinex-derivatives","BTCF0:USTF0",1749504287572,0.6591093,109460.0,109450.0,0.35040024]
["bitfinex-derivatives","BTCF0:USTF0",1749504289476,0.69710299,109460.0,109450.0,0.35040024]
["bitfinex-derivatives","BTCF0:USTF0",1749504291675,0.51449369,109460.0,109450.0,0.35040024]
["bitfinex-derivatives","BTCF0:USTF0",1749504291878,0.69710329,109460.0,109450.0,0.35040024]
["bitfinex-derivatives","BTCF0:USTF0",1749504292277,0.51449369,109460.0,109450.0,0.35040024]
["bitfinex-derivatives","BTCF0:USTF0",1749504292575,0.69710329,109460.0,109450.0,0.35040024]
["bitfinex-derivatives","BTCF0:USTF0",1749504295677,0.51449369,109460.0,109450.0,0.35040024]
["bitfinex-derivatives","BTCF0:USTF0",1749504296478,0.69710329,109460.0,109450.0,0.16777424]
["bitfinex-derivatives","BTCF0:USTF0",1749504296880,0.69710329,109460.0,109450.0,0.35040044]
["bitfinex-derivatives","BTCF0:USTF0",1749504297678,0.51449369,109460.0,109450.0,0.55726973]
["bitfinex-derivatives","BTCF0:USTF0",1749504297872,0.03839369,109460.0,109450.0,0.55726973]
["bitfinex-derivatives","BTCF0:USTF0",1749504298078,0.03848241,109460.0,109450.0,0.97686973]
["bitfinex-derivatives","BTCF0:USTF0",1749504298381,0.0004,109460.0,109450.0,0.61606973]
["bitfinex-derivatives","BTCF0:USTF0",1749504298584,0.44064635,109480.0,109470.0,0.1825929]
["bitfinex-derivatives","BTCF0:USTF0",1749504298778,1.05107963,109480.0,109470.0,0.1825929]
["bitfinex-derivatives","BTCF0:USTF0",1749504298978,0.46017328,109480.0,109470.0,0.3579929]
["bitfinex-derivatives","BTCF0:USTF0",1749504299471,0.97119328,109480.0,109470.0,0.3579929]
["bitfinex-derivatives","BTCF0:USTF0",1749504299676,0.97159328,109480.0,109470.0,0.3579929]
["bitfinex-derivatives","BTCF0:USTF0",1749504299878,0.97155328,109480.0,109470.0,0.3579929]
["bitfinex-derivatives","BTCF0:USTF0",1749504300177,0.39927328,109480.0,109470.0,0.56486219]
["bitfinex-derivatives","BTCF0:USTF0",1749504300373,1.23,109490.0,109480.0,0.1825751]
["bitfinex-derivatives","BTCF0:USTF0",1749504300574,1.2680622,109490.0,109480.0,0.50604439]
["bitfinex-derivatives","BTCF0:USTF0",1749504300980,1.2680222,109490.0,109480.0,0.2991751]
["bitfinex-derivatives","BTCF0:USTF0",1749504301172,1.2680222,109490.0,109480.0,0.50604439]
["bitfinex-derivatives","BTCF0:USTF0",1749504301377,1.23036,109490.0,109480.0,0.2991751]
["bitfinex-derivatives","BTCF0:USTF0",1749504301780,1.23432,109490.0,109480.0,0.2991751]
["bitfinex-derivatives","BTCF0:USTF0",1749504301976,0.77948,109490.0,109480.0,0.2991751]
["bitfinex-derivatives","BTCF0:USTF0",1749504302385,1.23428,109490.0,109480.0,0.2991751]
["bitfinex-derivatives","BTCF0:USTF0",1749504302775,1.23424,109490.0,109480.0,0.2991751]
["bitfinex-derivatives","BTCF0:USTF0",1749504302982,0.77948,109490.0,109480.0,0.2991751]
["bitfinex-derivatives","BTCF0:USTF0",1749504303179,1.23424,109490.0,109480.0,0.2991751]
["bitfinex-derivatives","BTCF0:USTF0",1749504304083,0.77948,109490.0,109480.0,0.2991751]
["bitfinex-derivatives","BTCF0:USTF0",1749504304284,1.2342,109490.0,109480.0,0.2991751]
["bitfinex-derivatives","BTCF0:USTF0",1749504304882,0.77948,109490.0,109480.0,0.2991751]
["bitfinex-derivatives","BTCF0:USTF0",1749504305083,1.23412,109490.0,109480.0,0.2991751]
["bitfinex-derivatives","BTCF0:USTF0",1749504305386,1.4166789,109490.0,109480.0,0.3032317]
["bitfinex-derivatives","BTCF0:USTF0",1749504305585,1.23412,109490.0,109480.0,0.2473317]
["bitfinex-derivatives","BTCF0:USTF0",1749504306083,1.23412,109490.0,109480.0,0.3062317]
["bitfinex-derivatives","BTCF0:USTF0",1749504306387,0.77948,109490.0,109480.0,0.3062317]
["bitfinex-derivatives","BTCF0:USTF0",1749504306582,0.77948,109490.0,109480.0,0.3701617]
["bitfinex-derivatives","BTCF0:USTF0",1749504306988,1.23404,109490.0,109480.0,0.3701617]
["bitfinex-derivatives","BTCF0:USTF0",1749504307585,1.4165988,109490.0,109480.0,0.3701617]
["bitfinex-derivatives","BTCF0:USTF0",1749504307791,0.77948,109490.0,109480.0,0.3701617]
["bitfinex-derivatives","BTCF0:USTF0",1749504307984,1.234,109490.0,109480.0,0.3701617]
["bitfinex-derivatives","BTCF0:USTF0",1749504308384,1.35128,109490.0,109480.0,0.3701617]
["bitfinex-derivatives","BTCF0:USTF0",1749504308893,0.41868,109490.0,109480.0,0.3701617]
["bitfinex-derivatives","BTCF0:USTF0",1749504309287,0.99044,109490.0,109480.0,0.3701617]
["bitfinex-derivatives","BTCF0:USTF0",1749504310088,0.41868,109490.0,109480.0,0.57703099]
["bitfinex-derivatives","BTCF0:USTF0",1749504310289,0.87308,109490.0,109480.0,0.57703099]
["bitfinex-derivatives","BTCF0:USTF0",1749504310490,0.41828,109490.0,109480.0,0.57297439]
["bitfinex-derivatives","BTCF0:USTF0",1749504310687,0.87268,109490.0,109480.0,0.57297439]
["bitfinex-derivatives","BTCF0:USTF0",1749504310892,0.004,109490.0,109480.0,0.57297439]
["bitfinex-derivatives","BTCF0:USTF0",1749504311095,0.45836,109490.0,109480.0,0.57297439]
["bitfinex-derivatives","BTCF0:USTF0",1749504311295,0.45876,109490.0,109480.0,0.57297439]
["bitfinex-derivatives","BTCF0:USTF0",1749504311696,0.0044,109490.0,109480.0,0.57297439]
["bitfinex-derivatives","BTCF0:USTF0",1749504311904,0.0044,109490.0,109480.0,0.3661051]
["bitfinex-derivatives","BTCF0:USTF0",1749504312203,0.45872,109490.0,109480.0,0.57297439]
["bitfinex-derivatives","BTCF0:USTF0",1749504312403,0.0044,109490.0,109480.0,0.57297439]
["bitfinex-derivatives","BTCF0:USTF0",1749504312901,0.45868,109490.0,109480.0,0.57297439]
["bitfinex-derivatives","BTCF0:USTF0",1749504313103,0.0044,109490.0,109480.0,0.57297439]
["bitfinex-derivatives","BTCF0:USTF0",1749504314007,0.4586,109490.0,109480.0,0.57297439]
["bitfinex-derivatives","BTCF0:USTF0",1749504314208,0.0044,109490.0,109480.0,0.57297439]
["bitfinex-derivatives","BTCF0:USTF0",1749504318013,1.39215132,109500.0,109490.0,0.182559]
["bitfinex-derivatives","BTCF0:USTF0",1749504318014,1.84159132,109500.0,109490.0,0.182559]
["bitfinex-derivatives","BTCF0:USTF0",1749504318207,1.38755132,109500.0,109490.0,0.356959]
["bitfinex-derivatives","BTCF0:USTF0",1749504318407,1.84155132,109500.0,109490.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1749504318609,1.90205132,109500.0,109490.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1749504318810,1.44805132,109500.0,109490.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1749504319011,1.96025132,109500.0,109490.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1749504319417,1.96025132,109500.0,109490.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1749504319615,1.50625132,109500.0,109490.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1749504319817,1.96021132,109500.0,109490.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1749504320017,1.44805132,109500.0,109490.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1749504320513,1.44805132,109500.0,109490.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1749504320714,1.90197132,109500.0,109490.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1749504321017,1.44805132,109500.0,109490.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1749504321220,1.90193132,109500.0,109490.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1749504321419,1.94021105,109500.0,109490.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1749504321719,2.05931105,109500.0,109490.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1749504323115,2.26618034,109500.0,109490.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1749504323317,2.05931105,109500.0,109490.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1749504324817,2.05931105,109500.0,109490.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1749504327225,2.17563105,109500.0,109490.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1749504327528,2.21829776,109500.0,109490.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1749504328416,2.21869776,109500.0,109490.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1749504329028,2.21869776,109500.0,109490.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1749504329322,1.64849776,109500.0,109490.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1749504329518,2.21857776,109500.0,109490.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1749504330127,2.01170847,109500.0,109490.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1749504332327,2.01170847,109500.0,109490.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1749504333120,2.01154847,109500.0,109490.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1749504335126,1.44162847,109500.0,109490.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1749504335630,2.01142847,109500.0,109490.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1749504336332,2.21829776,109500.0,109490.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1749504338526,2.01130847,109500.0,109490.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1749504338932,2.01090847,109500.0,109490.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1749504339234,2.21806465,109500.0,109490.0,0.27967618]
["bitfinex-derivatives","BTCF0:USTF0",1749504341134,2.21806465,109500.0,109490.0,0.29336618]
["bitfinex-derivatives","BTCF0:USTF0",1749504341531,2.21766465,109500.0,109490.0,0.29336618]
["bitfinex-derivatives","BTCF0:USTF0",1749504341733,2.21806465,109500.0,109490.0,0.29336618]
["bitfinex-derivatives","BTCF0:USTF0",1749504342524,1.64838465,109500.0,109490.0,0.29336618]
["bitfinex-derivatives","BTCF0:USTF0",1749504342733,2.15676465,109500.0,109490.0,0.29336618]
["bitfinex-derivatives","BTCF0:USTF0",1749504342933,2.15676465,109500.0,109490.0,0.35336618]
["bitfinex-derivatives","BTCF0:USTF0",1749504347033,2.09876465,109500.0,109490.0,0.35336618]
["bitfinex-derivatives","BTCF0:USTF0",1749504349134,2.09772465,109500.0,109490.0,0.35336618]
["bitfinex-derivatives","BTCF0:USTF0",1749504349334,1.52928465,109500.0,109490.0,0.35336618]
["bitfinex-derivatives","BTCF0:USTF0",1749504349535,2.09768465,109500.0,109490.0,0.35336618]
["bitfinex-derivatives","BTCF0:USTF0",1749504349741,2.09768465,109500.0,109490.0,0.39902618]
["bitfinex-derivatives","BTCF0:USTF0",1749504350841,2.09764465,109500.0,109490.0,0.39902618]
["bitfinex-derivatives","BTCF0:USTF0",1749504353137,2.09764465,109500.0,109490.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1749504353337,2.09764465,109500.0,109490.0,0.39902618]
["bitfinex-derivatives","BTCF0:USTF0",1749504354137,2.09764465,109500.0,109490.0,0.46032618]
["bitfinex-derivatives","BTCF0:USTF0",1749504354838,2.09744465,109500.0,109490.0,0.46032618]
["bitfinex-derivatives","BTCF0:USTF0",1749504355944,1.52928465,109500.0,109490.0,0.46032618]
["bitfinex-derivatives","BTCF0:USTF0",1749504356243,2.09740465,109500.0,109490.0,0.46032618]
["bitfinex-derivatives","BTCF0:USTF0",1749504356445,2.05176905,109500.0,109490.0,0.64288408]
["bitfinex-derivatives","BTCF0:USTF0",1749504356947,2.05176905,109500.0,109490.0,0.46032618]
["bitfinex-derivatives","BTCF0:USTF0",1749504357139,2.05176905,109500.0,109490.0,0.46438278]
["bitfinex-derivatives","BTCF0:USTF0",1749504357947,2.05168735,109500.0,109490.0,0.40308278]
["bitfinex-derivatives","BTCF0:USTF0",1749504358443,1.21639117,109500.0,109490.0,0.58564068]
["bitfinex-derivatives","BTCF0:USTF0",1749504358648,1.99114735,109500.0,109490.0,0.46248278]
["bitfinex-derivatives","BTCF0:USTF0",1749504358946,1.99114735,109500.0,109490.0,0.64504068]
["bitfinex-derivatives","BTCF0:USTF0",1749504359647,1.99114735,109500.0,109490.0,0.46248278]
["bitfinex-derivatives","BTCF0:USTF0",1749504359946,2.05334735,109500.0,109490.0,0.46248278]
["bitfinex-derivatives","BTCF0:USTF0",1749504360146,2.05334735,109500.0,109490.0,0.64504068]
["bitfinex-derivatives","BTCF0:USTF0",1749504362151,2.05334735,109500.0,109490.0,0.46248278]
["bitfinex-derivatives","BTCF0:USTF0",1749504362448,2.05334735,109500.0,109490.0,0.64504078]
["bitfinex-derivatives","BTCF0:USTF0",1749504363549,2.05334735,109500.0,109490.0,0.58564078]
["bitfinex-derivatives","BTCF0:USTF0",1749504363948,2.05334735,109500.0,109490.0,0.3788846]
["bitfinex-derivatives","BTCF0:USTF0",1749504364147,2.05334735,109500.0,109490.0,0.58564078]
["bitfinex-derivatives","BTCF0:USTF0",1749504364444,2.11424735,109500.0,109490.0,0.58564078]
["bitfinex-derivatives","BTCF0:USTF0",1749504365748,2.11424735,109500.0,109490.0,0.40308278]
["bitfinex-derivatives","BTCF0:USTF0",1749504365749,2.32100353,109500.0,109490.0,0.40308278]
["bitfinex-derivatives","BTCF0:USTF0",1749504366054,2.32100353,109500.0,109490.0,0.3188847]
["bitfinex-derivatives","BTCF0:USTF0",1749504366253,2.11424735,109500.0,109490.0,0.52564088]
["bitfinex-derivatives","BTCF0:USTF0",1749504366755,2.11424735,109500.0,109490.0,0.3188847]
["bitfinex-derivatives","BTCF0:USTF0",1749504366953,1.33949117,109500.0,109490.0,0.52564088]
["bitfinex-derivatives","BTCF0:USTF0",1749504367258,2.11384735,109500.0,109490.0,0.52564088]
["bitfinex-derivatives","BTCF0:USTF0",1749504367459,1.90709117,109500.0,109490.0,0.3188847]
["bitfinex-derivatives","BTCF0:USTF0",1749504367649,2.11384735,109500.0,109490.0,0.34308278]
["bitfinex-derivatives","BTCF0:USTF0",1749504367849,2.11384735,109500.0,109490.0,0.52564078]
["bitfinex-derivatives","BTCF0:USTF0",1749504369052,2.11384735,109500.0,109490.0,0.34308278]
["bitfinex-derivatives","BTCF0:USTF0",1749504369259,2.11384735,109500.0,109490.0,0.52564088]
["bitfinex-derivatives","BTCF0:USTF0",1749504369751,1.90709117,109500.0,109490.0,0.52564088]
["bitfinex-derivatives","BTCF0:USTF0",1749504369948,2.11384735,109500.0,109490.0,0.34308278]
["bitfinex-derivatives","BTCF0:USTF0",1749504370258,2.38220353,109500.0,109490.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1749504371748,1.96869117,109500.0,109490.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1749504371949,2.38220353,109500.0,109490.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1749504372145,1.96869117,109500.0,109490.0,0.3148284]
["bitfinex-derivatives","BTCF0:USTF0",1749504372346,2.17544735,109500.0,109490.0,0.33902618]
["bitfinex-derivatives","BTCF0:USTF0",1749504372556,2.38220353,109500.0,109490.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1749504372846,2.38220353,109500.0,109490.0,0.33902618]
["bitfinex-derivatives","BTCF0:USTF0",1749504373053,2.38220353,109500.0,109490.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1749504373257,2.43908573,109500.0,109490.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1749504373559,2.02557337,109500.0,109490.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1749504373747,2.43908573,109500.0,109490.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1749504374057,2.43908573,109500.0,109490.0,0.3787584]
["bitfinex-derivatives","BTCF0:USTF0",1749504374257,2.38220353,109500.0,109490.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749504374454,2.17544735,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504375760,1.96869117,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504375961,2.17544735,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504376154,1.96869117,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504376350,2.17544735,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504379156,2.38220353,109500.0,109490.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749504379362,2.38220353,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504379666,1.96869117,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504379858,2.17544735,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504380857,2.05294735,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504381064,2.11074735,109500.0,109490.0,0.46445618]
["bitfinex-derivatives","BTCF0:USTF0",1749504381262,2.11074735,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504383265,1.90399117,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504383559,2.11074735,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504387060,1.90399117,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504387270,2.11074735,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504388268,1.90399117,109500.0,109490.0,0.40295618]
["bitfinex-derivatives","BTCF0:USTF0",1749504388565,1.90399117,109500.0,109490.0,0.40701278]
["bitfinex-derivatives","BTCF0:USTF0",1749504388759,2.11074735,109500.0,109490.0,0.40701278]
["bitfinex-derivatives","BTCF0:USTF0",1749504389364,2.47154735,109500.0,109490.0,0.40701278]
["bitfinex-derivatives","BTCF0:USTF0",1749504390966,2.26479117,109500.0,109490.0,0.40701278]
["bitfinex-derivatives","BTCF0:USTF0",1749504391166,2.47154735,109500.0,109490.0,0.2002566]
["bitfinex-derivatives","BTCF0:USTF0",1749504391366,2.47154735,109500.0,109490.0,0.40701278]
["bitfinex-derivatives","BTCF0:USTF0",1749504391566,2.47154735,109500.0,109490.0,0.2002566]
["bitfinex-derivatives","BTCF0:USTF0",1749504391767,2.47154735,109500.0,109490.0,0.40701278]
["bitfinex-derivatives","BTCF0:USTF0",1749504392864,2.47154735,109500.0,109490.0,0.47001278]
["bitfinex-derivatives","BTCF0:USTF0",1749504393367,1.90394735,109500.0,109490.0,0.47001278]
["bitfinex-derivatives","BTCF0:USTF0",1749504393567,2.46970735,109500.0,109490.0,0.47001278]
["bitfinex-derivatives","BTCF0:USTF0",1749504394270,1.96122735,109500.0,109490.0,0.47001278]
["bitfinex-derivatives","BTCF0:USTF0",1749504394468,2.41186735,109500.0,109490.0,0.47001278]
["bitfinex-derivatives","BTCF0:USTF0",1749504394667,2.41186735,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504395765,2.20511117,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504395965,2.41186735,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504397861,2.20511117,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504398167,2.41186735,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504399366,2.20511117,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504399570,2.41186735,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504399964,2.05086735,109500.0,109490.0,0.3237566]
["bitfinex-derivatives","BTCF0:USTF0",1749504400160,2.05086735,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504400363,1.48494735,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504400559,2.05046735,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504400770,2.05086735,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504402078,1.84411117,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504402372,2.05086735,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504403668,2.05065383,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504404268,1.84389765,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504404475,2.05065383,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504404675,2.05065383,109500.0,109490.0,0.3237566]
["bitfinex-derivatives","BTCF0:USTF0",1749504404877,2.05065383,109500.0,109490.0,0.53051278]
["bitfinex-derivatives","BTCF0:USTF0",1749504405872,1.59783645,109500.0,109490.0,0.71307128]
["bitfinex-derivatives","BTCF0:USTF0",1749504406067,0.99046457,109500.0,109490.0,1.00417008]
["bitfinex-derivatives","BTCF0:USTF0",1749504406271,0.61353701,109500.0,109490.0,1.04272692]
["bitfinex-derivatives","BTCF0:USTF0",1749504406472,0.61313701,109500.0,109490.0,1.45623928]
["bitfinex-derivatives","BTCF0:USTF0",1749504406673,0.04277188,109510.0,109500.0,0.1825418]
["bitfinex-derivatives","BTCF0:USTF0",1749504406979,0.45016,109510.0,109500.0,1.21063796]
["bitfinex-derivatives","BTCF0:USTF0",1749504407278,0.0004,109510.0,109500.0,1.21063796]
["bitfinex-derivatives","BTCF0:USTF0",1749504407464,0.45016,109510.0,109500.0,1.21063796]
["bitfinex-derivatives","BTCF0:USTF0",1749504407663,0.45056,109510.0,109500.0,1.21063796]
["bitfinex-derivatives","BTCF0:USTF0",1749504407864,0.0004,109510.0,109500.0,1.21063796]
["bitfinex-derivatives","BTCF0:USTF0",1749504408067,0.45052,109510.0,109500.0,1.29492179]
["bitfinex-derivatives","BTCF0:USTF0",1749504408271,0.45052,109510.0,109500.0,1.50167797]
["bitfinex-derivatives","BTCF0:USTF0",1749504408463,0.46407491,109510.0,109500.0,1.29492179]
["bitfinex-derivatives","BTCF0:USTF0",1749504408667,0.0004,109510.0,109500.0,1.29492179]
["bitfinex-derivatives","BTCF0:USTF0",1749504408872,0.45048,109510.0,109500.0,1.29492179]
["bitfinex-derivatives","BTCF0:USTF0",1749504409075,0.0004,109510.0,109500.0,1.29492179]
["bitfinex-derivatives","BTCF0:USTF0",1749504409275,0.45048,109510.0,109500.0,1.50167797]
["bitfinex-derivatives","BTCF0:USTF0",1749504409673,0.45048,109510.0,109500.0,1.29492179]
["bitfinex-derivatives","BTCF0:USTF0",1749504409874,0.45048,109510.0,109500.0,0.95329943]
["bitfinex-derivatives","BTCF0:USTF0",1749504410073,0.45048,109510.0,109500.0,1.36681179]
["bitfinex-derivatives","BTCF0:USTF0",1749504410282,0.4504,109510.0,109500.0,1.59639797]
["bitfinex-derivatives","BTCF0:USTF0",1749504410674,0.4504,109510.0,109500.0,1.61905797]
["bitfinex-derivatives","BTCF0:USTF0",1749504410875,0.45,109510.0,109500.0,1.62561797]
["bitfinex-derivatives","BTCF0:USTF0",1749504411076,0.4504,109510.0,109500.0,1.62561797]
["bitfinex-derivatives","BTCF0:USTF0",1749504411576,0.52413325,109510.0,109500.0,1.62561797]
["bitfinex-derivatives","BTCF0:USTF0",1749504411979,0.52413325,109510.0,109500.0,1.62661797]
["bitfinex-derivatives","BTCF0:USTF0",1749504412284,0.07413325,109510.0,109500.0,1.00734943]
["bitfinex-derivatives","BTCF0:USTF0",1749504412485,0.07413325,109510.0,109500.0,1.62761797]
["bitfinex-derivatives","BTCF0:USTF0",1749504413882,0.3608,109560.0,109500.0,0.98600001]
["bitfinex-derivatives","BTCF0:USTF0",1749504414083,0.65749884,109630.0,109610.0,0.36079996]
["bitfinex-derivatives","BTCF0:USTF0",1749504414283,0.5774212,109670.0,109660.0,0.1822754]
["bitfinex-derivatives","BTCF0:USTF0",1749504414485,0.00065531,109680.0,109670.0,0.1822588]
["bitfinex-derivatives","BTCF0:USTF0",1749504414783,0.02389503,109700.0,109690.0,0.1822256]
["bitfinex-derivatives","BTCF0:USTF0",1749504414976,0.0008,109720.0,109710.0,0.5216649]
["bitfinex-derivatives","BTCF0:USTF0",1749504415179,0.0032,109750.0,109740.0,0.1821426]
["bitfinex-derivatives","BTCF0:USTF0",1749504415483,0.0032,109750.0,109740.0,1.84712513]
["bitfinex-derivatives","BTCF0:USTF0",1749504415780,0.0032,109760.0,109750.0,0.182126]
["bitfinex-derivatives","BTCF0:USTF0",1749504415981,0.0016,109800.0,109750.0,0.65863003]
["bitfinex-derivatives","BTCF0:USTF0",1749504416284,0.0016,109810.0,109800.0,0.1820431]
["bitfinex-derivatives","BTCF0:USTF0",1749504416479,0.54164,109850.0,109800.0,0.1820431]
["bitfinex-derivatives","BTCF0:USTF0",1749504416480,0.0615,109840.0,109820.0,0.1820019]
["bitfinex-derivatives","BTCF0:USTF0",1749504416679,0.47984,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504416883,0.11904,109850.0,109840.0,0.1819768]
["bitfinex-derivatives","BTCF0:USTF0",1749504417185,0.18282755,109850.0,109840.0,0.41818336]
["bitfinex-derivatives","BTCF0:USTF0",1749504417380,0.98629412,109850.0,109830.0,0.36093701]
["bitfinex-derivatives","BTCF0:USTF0",1749504417586,0.22494763,109840.0,109830.0,0.36093701]
["bitfinex-derivatives","BTCF0:USTF0",1749504417777,0.0004,109850.0,109840.0,0.1819766]
["bitfinex-derivatives","BTCF0:USTF0",1749504417980,1e-07,109850.0,109840.0,1.3602166]
["bitfinex-derivatives","BTCF0:USTF0",1749504418180,1e-07,109850.0,109840.0,1.59798848]
["bitfinex-derivatives","BTCF0:USTF0",1749504418376,1e-07,109850.0,109840.0,1.45181434]
["bitfinex-derivatives","BTCF0:USTF0",1749504418688,0.01649503,109860.0,109850.0,0.1819601]
["bitfinex-derivatives","BTCF0:USTF0",1749504418882,0.01649503,109860.0,109850.0,0.8727601]
["bitfinex-derivatives","BTCF0:USTF0",1749504419088,4e-05,109890.0,109850.0,0.8727601]
["bitfinex-derivatives","BTCF0:USTF0",1749504419089,4e-05,109890.0,109880.0,0.1819104]
["bitfinex-derivatives","BTCF0:USTF0",1749504419279,4e-05,109890.0,109880.0,0.9035104]
["bitfinex-derivatives","BTCF0:USTF0",1749504419476,4e-05,109890.0,109880.0,1.0335104]
["bitfinex-derivatives","BTCF0:USTF0",1749504419774,0.013817,109930.0,109900.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1749504419976,0.013817,109930.0,109900.0,0.71093701]
["bitfinex-derivatives","BTCF0:USTF0",1749504419977,0.07099534,109910.0,109900.0,0.71093701]
["bitfinex-derivatives","BTCF0:USTF0",1749504420173,0.75361894,109930.0,109900.0,0.57748311]
["bitfinex-derivatives","BTCF0:USTF0",1749504420383,0.22494763,109920.0,109900.0,0.57748351]
["bitfinex-derivatives","BTCF0:USTF0",1749504420574,0.22494763,109910.0,109900.0,0.36093701]
["bitfinex-derivatives","BTCF0:USTF0",1749504420776,0.07439513,109910.0,109900.0,0.44093701]
["bitfinex-derivatives","BTCF0:USTF0",1749504421082,0.22494763,109910.0,109900.0,0.67093701]
["bitfinex-derivatives","BTCF0:USTF0",1749504421283,0.28744763,109910.0,109900.0,0.85281431]
["bitfinex-derivatives","BTCF0:USTF0",1749504421481,0.0004,109910.0,109900.0,0.48093701]
["bitfinex-derivatives","BTCF0:USTF0",1749504421684,0.0004,109910.0,109900.0,0.87281431]
["bitfinex-derivatives","BTCF0:USTF0",1749504421885,0.0621,109940.0,109920.0,0.2272906]
["bitfinex-derivatives","BTCF0:USTF0",1749504422085,0.22494763,109930.0,109920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749504422276,1.47643909,109930.0,109920.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1749504422481,1.64133033,109930.0,109920.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1749504422885,1.4163827,109930.0,109920.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1749504423190,1.5982104,109930.0,109920.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1749504423392,1.4163827,109930.0,109920.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1749504423588,1.7314904,109930.0,109920.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1749504423889,0.1818851,109900.0,109880.0,0.36090257]
["bitfinex-derivatives","BTCF0:USTF0",1749504424088,0.74926376,109890.0,109880.0,0.03010257]
["bitfinex-derivatives","BTCF0:USTF0",1749504424287,0.65759613,109890.0,109880.0,0.39090257]
["bitfinex-derivatives","BTCF0:USTF0",1749504424478,0.99759613,109890.0,109880.0,0.03010257]
["bitfinex-derivatives","BTCF0:USTF0",1749504424677,0.99751613,109890.0,109880.0,0.03010257]
["bitfinex-derivatives","BTCF0:USTF0",1749504424983,1.41067406,109890.0,109870.0,0.36093701]
["bitfinex-derivatives","BTCF0:USTF0",1749504425180,2.95509039,109880.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504425384,0.46571613,109850.0,109830.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1749504425683,0.36294763,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504425887,2.12026788,109840.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504426086,0.76775983,109820.0,109790.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1749504426385,0.69066376,109800.0,109790.0,0.0002446]
["bitfinex-derivatives","BTCF0:USTF0",1749504426575,0.98762242,109800.0,109790.0,0.0002446]
["bitfinex-derivatives","BTCF0:USTF0",1749504426985,0.1820779,109780.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504427282,0.63224,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504427488,0.63224,109770.0,109710.0,0.0455469]
["bitfinex-derivatives","BTCF0:USTF0",1749504427489,0.33986299,109760.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504427683,0.4518588,109760.0,109730.0,0.22494763]
["bitfinex-derivatives","BTCF0:USTF0",1749504427883,0.36091267,109750.0,109730.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504428089,0.00011267,109750.0,109740.0,0.22494763]
["bitfinex-derivatives","BTCF0:USTF0",1749504428289,0.51885566,109750.0,109730.0,0.22494763]
["bitfinex-derivatives","BTCF0:USTF0",1749504428590,0.57825566,109750.0,109740.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749504428788,0.80101566,109750.0,109740.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749504428993,0.80101566,109750.0,109740.0,0.1866929]
["bitfinex-derivatives","BTCF0:USTF0",1749504429183,0.80101566,109750.0,109740.0,0.33076599]
["bitfinex-derivatives","BTCF0:USTF0",1749504429484,0.93873995,109750.0,109740.0,0.51290889]
["bitfinex-derivatives","BTCF0:USTF0",1749504429785,1e-08,109760.0,109750.0,0.1821263]
["bitfinex-derivatives","BTCF0:USTF0",1749504429983,1e-08,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504430286,0.00040001,109760.0,109750.0,0.86914229]
["bitfinex-derivatives","BTCF0:USTF0",1749504430488,0.12020001,109760.0,109750.0,0.70960599]
["bitfinex-derivatives","BTCF0:USTF0",1749504430682,0.14029018,109760.0,109750.0,0.70960599]
["bitfinex-derivatives","BTCF0:USTF0",1749504430883,0.50109018,109760.0,109750.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1749504431190,0.63913018,109760.0,109750.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1749504431387,0.82123988,109760.0,109750.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1749504431984,0.63913018,109760.0,109750.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1749504432291,0.51885566,109760.0,109750.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1749504432489,0.51885566,109760.0,109740.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749504432689,0.02001566,109760.0,109740.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749504432894,0.13804,109750.0,109740.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1749504433391,0.15810302,109750.0,109740.0,0.2094729]
["bitfinex-derivatives","BTCF0:USTF0",1749504433592,0.15810302,109750.0,109740.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1749504433988,0.15810302,109750.0,109740.0,0.2094729]
["bitfinex-derivatives","BTCF0:USTF0",1749504434293,0.15810302,109750.0,109740.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1749504434491,0.15810302,109750.0,109740.0,0.2094729]
["bitfinex-derivatives","BTCF0:USTF0",1749504434693,0.15810302,109750.0,109740.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1749504434694,0.02006302,109750.0,109740.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1749504434892,0.15810302,109750.0,109740.0,0.2094729]
["bitfinex-derivatives","BTCF0:USTF0",1749504435293,0.02006302,109750.0,109740.0,0.2094729]
["bitfinex-derivatives","BTCF0:USTF0",1749504435496,0.14136302,109750.0,109740.0,0.2094729]
["bitfinex-derivatives","BTCF0:USTF0",1749504435695,0.13817701,109760.0,109750.0,0.1821268]
["bitfinex-derivatives","BTCF0:USTF0",1749504435899,0.25947701,109760.0,109750.0,0.5429268]
["bitfinex-derivatives","BTCF0:USTF0",1749504437007,0.12143701,109760.0,109750.0,0.5429268]
["bitfinex-derivatives","BTCF0:USTF0",1749504437296,0.12143701,109760.0,109750.0,0.6203668]
["bitfinex-derivatives","BTCF0:USTF0",1749504437996,0.62027701,109760.0,109750.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1749504438397,0.69346169,109760.0,109750.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1749504438899,0.33266169,109760.0,109750.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1749504439101,0.69346169,109760.0,109750.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1749504439401,0.33266169,109760.0,109750.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1749504439797,0.51477189,109760.0,109750.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1749504440294,0.33266169,109760.0,109750.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1749504440496,1.75854788,109760.0,109750.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1749504440706,1.37241189,109760.0,109750.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1749504440900,0.73753189,109760.0,109750.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1749504441103,0.55542169,109760.0,109750.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1749504441297,1.37249189,109760.0,109750.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1749504441498,1.37289189,109760.0,109750.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1749504442306,1.37289189,109760.0,109750.0,0.15572117]
["bitfinex-derivatives","BTCF0:USTF0",1749504442307,0.74198849,109760.0,109750.0,0.15572117]
["bitfinex-derivatives","BTCF0:USTF0",1749504442497,1.37682849,109760.0,109750.0,0.15572117]
["bitfinex-derivatives","BTCF0:USTF0",1749504442699,0.74198849,109760.0,109750.0,0.15572117]
["bitfinex-derivatives","BTCF0:USTF0",1749504442998,1.37646849,109760.0,109750.0,0.15572117]
["bitfinex-derivatives","BTCF0:USTF0",1749504443413,1.37646849,109760.0,109750.0,0.25608452]
["bitfinex-derivatives","BTCF0:USTF0",1749504443615,1.70268448,109760.0,109750.0,0.25608452]
["bitfinex-derivatives","BTCF0:USTF0",1749504443811,2.04379648,109760.0,109750.0,0.25608452]
["bitfinex-derivatives","BTCF0:USTF0",1749504444016,1.40931648,109760.0,109750.0,0.11352802]
["bitfinex-derivatives","BTCF0:USTF0",1749504444208,2.04395648,109760.0,109750.0,0.11352802]
["bitfinex-derivatives","BTCF0:USTF0",1749504444409,2.04395648,109760.0,109750.0,0.12728452]
["bitfinex-derivatives","BTCF0:USTF0",1749504445106,0.0455385,109740.0,109730.0,0.08246681]
["bitfinex-derivatives","BTCF0:USTF0",1749504445413,1.6821603,109730.0,109720.0,0.07925728]
["bitfinex-derivatives","BTCF0:USTF0",1749504445709,1.8045605,109730.0,109710.0,0.2277387]
["bitfinex-derivatives","BTCF0:USTF0",1749504445911,0.63504,109720.0,109710.0,0.2444911]
["bitfinex-derivatives","BTCF0:USTF0",1749504446105,9.564e-05,109720.0,109710.0,0.2444911]
["bitfinex-derivatives","BTCF0:USTF0",1749504446305,0.63497564,109720.0,109710.0,0.2444911]
["bitfinex-derivatives","BTCF0:USTF0",1749504446514,0.63497564,109720.0,109710.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749504446712,9.564e-05,109720.0,109710.0,0.25639685]
["bitfinex-derivatives","BTCF0:USTF0",1749504447019,0.63533564,109720.0,109710.0,0.6052935]
["bitfinex-derivatives","BTCF0:USTF0",1749504447212,0.63533564,109720.0,109710.0,0.61733143]
["bitfinex-derivatives","BTCF0:USTF0",1749504447915,0.63533564,109720.0,109710.0,0.43513009]
["bitfinex-derivatives","BTCF0:USTF0",1749504448116,0.63533564,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504448316,0.69663564,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504448717,0.63497564,109720.0,109710.0,0.5429935]
["bitfinex-derivatives","BTCF0:USTF0",1749504449017,0.63493564,109720.0,109710.0,0.6058935]
["bitfinex-derivatives","BTCF0:USTF0",1749504449711,0.00049564,109720.0,109710.0,1.00575799]
["bitfinex-derivatives","BTCF0:USTF0",1749504449914,9.564e-05,109720.0,109710.0,0.99370949]
["bitfinex-derivatives","BTCF0:USTF0",1749504450114,0.00049564,109720.0,109710.0,0.99370949]
["bitfinex-derivatives","BTCF0:USTF0",1749504450316,1.50013701,109730.0,109720.0,0.1821768]
["bitfinex-derivatives","BTCF0:USTF0",1749504450519,0.00013701,109730.0,109720.0,1.22540053]
["bitfinex-derivatives","BTCF0:USTF0",1749504450821,0.43804128,109760.0,109750.0,0.1821271]
["bitfinex-derivatives","BTCF0:USTF0",1749504451015,1.07300128,109760.0,109750.0,0.1821271]
["bitfinex-derivatives","BTCF0:USTF0",1749504451220,0.1821437,109740.0,109730.0,0.14768689]
["bitfinex-derivatives","BTCF0:USTF0",1749504451411,1.5,109730.0,109720.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749504451614,1.7277019,109730.0,109710.0,0.14782936]
["bitfinex-derivatives","BTCF0:USTF0",1749504451809,0.50084,109720.0,109710.0,0.15987264]
["bitfinex-derivatives","BTCF0:USTF0",1749504452021,0.8258969,109720.0,109710.0,0.14786162]
["bitfinex-derivatives","BTCF0:USTF0",1749504452222,0.64372,109720.0,109710.0,0.01224945]
["bitfinex-derivatives","BTCF0:USTF0",1749504452616,0.64372,109720.0,109710.0,0.13751059]
["bitfinex-derivatives","BTCF0:USTF0",1749504452816,0.64372,109720.0,109710.0,0.16003158]
["bitfinex-derivatives","BTCF0:USTF0",1749504453215,0.8258969,109720.0,109710.0,0.16003158]
["bitfinex-derivatives","BTCF0:USTF0",1749504453424,0.64372,109720.0,109710.0,0.1601397]
["bitfinex-derivatives","BTCF0:USTF0",1749504453622,1.15211289,109720.0,109710.0,0.0124194]
["bitfinex-derivatives","BTCF0:USTF0",1749504453819,1.58917599,109720.0,109700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749504454014,0.3608,109710.0,109700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749504454218,0.50224,109710.0,109700.0,0.2717007]
["bitfinex-derivatives","BTCF0:USTF0",1749504454518,0.6456,109710.0,109700.0,0.46787902]
["bitfinex-derivatives","BTCF0:USTF0",1749504454713,0.646,109710.0,109700.0,0.3295007]
["bitfinex-derivatives","BTCF0:USTF0",1749504455120,0.646,109710.0,109700.0,0.52580023]
["bitfinex-derivatives","BTCF0:USTF0",1749504455422,0.14288,109720.0,109710.0,0.1821869]
["bitfinex-derivatives","BTCF0:USTF0",1749504455627,0.64516,109720.0,109710.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1749504455927,0.8273369,109720.0,109710.0,0.34453752]
["bitfinex-derivatives","BTCF0:USTF0",1749504456222,0.6846569,109720.0,109710.0,0.34453752]
["bitfinex-derivatives","BTCF0:USTF0",1749504456427,0.6846569,109720.0,109710.0,0.53904722]
["bitfinex-derivatives","BTCF0:USTF0",1749504456726,0.6846569,109720.0,109710.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1749504457021,0.0004,109720.0,109710.0,0.48490443]
["bitfinex-derivatives","BTCF0:USTF0",1749504457220,0.50224,109720.0,109710.0,0.48490443]
["bitfinex-derivatives","BTCF0:USTF0",1749504457425,0.50184,109720.0,109710.0,0.29027315]
["bitfinex-derivatives","BTCF0:USTF0",1749504457625,0.6844169,109720.0,109710.0,0.10807965]
["bitfinex-derivatives","BTCF0:USTF0",1749504458027,0.55974,109720.0,109710.0,0.30271093]
["bitfinex-derivatives","BTCF0:USTF0",1749504458222,0.55946,109720.0,109710.0,0.30271093]
["bitfinex-derivatives","BTCF0:USTF0",1749504458431,0.7416369,109720.0,109710.0,0.10807965]
["bitfinex-derivatives","BTCF0:USTF0",1749504458622,0.55946,109720.0,109710.0,0.39491717]
["bitfinex-derivatives","BTCF0:USTF0",1749504459427,0.7416369,109720.0,109710.0,0.39491717]
["bitfinex-derivatives","BTCF0:USTF0",1749504459732,0.7416368,109720.0,109710.0,0.39491717]
["bitfinex-derivatives","BTCF0:USTF0",1749504460232,0.7416368,109720.0,109710.0,0.10807965]
["bitfinex-derivatives","BTCF0:USTF0",1749504461232,0.55946,109720.0,109710.0,0.30268226]
["bitfinex-derivatives","BTCF0:USTF0",1749504461729,0.7416369,109720.0,109710.0,0.30268226]
["bitfinex-derivatives","BTCF0:USTF0",1749504462227,0.7416369,109720.0,109710.0,0.10467965]
["bitfinex-derivatives","BTCF0:USTF0",1749504462630,0.7416369,109720.0,109710.0,0.24371137]
["bitfinex-derivatives","BTCF0:USTF0",1749504462939,0.7416369,109720.0,109710.0,0.10467965]
["bitfinex-derivatives","BTCF0:USTF0",1749504463234,0.7416369,109720.0,109710.0,0.29928226]
["bitfinex-derivatives","BTCF0:USTF0",1749504463724,0.96684971,109720.0,109710.0,0.24498226]
["bitfinex-derivatives","BTCF0:USTF0",1749504463926,1.02604971,109720.0,109710.0,0.24498226]
["bitfinex-derivatives","BTCF0:USTF0",1749504464428,1.38684971,109720.0,109710.0,0.24498226]
["bitfinex-derivatives","BTCF0:USTF0",1749504464741,1.38684971,109720.0,109710.0,0.18943114]
["bitfinex-derivatives","BTCF0:USTF0",1749504464924,0.1821935,109710.0,109700.0,0.20325261]
["bitfinex-derivatives","BTCF0:USTF0",1749504465235,1.01362189,109710.0,109700.0,0.20325261]
["bitfinex-derivatives","BTCF0:USTF0",1749504465731,1.01362189,109710.0,109700.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1749504465933,1.01362189,109710.0,109700.0,0.01886289]
["bitfinex-derivatives","BTCF0:USTF0",1749504466127,1.01362189,109710.0,109700.0,0.02116689]
["bitfinex-derivatives","BTCF0:USTF0",1749504466322,1.01362189,109710.0,109700.0,0.03137492]
["bitfinex-derivatives","BTCF0:USTF0",1749504466531,1.01362189,109710.0,109700.0,0.13014312]
["bitfinex-derivatives","BTCF0:USTF0",1749504466829,1.01362189,109710.0,109700.0,0.1301452]
["bitfinex-derivatives","BTCF0:USTF0",1749504467434,1.01362189,109710.0,109700.0,0.11993239]
["bitfinex-derivatives","BTCF0:USTF0",1749504467729,1.51130189,109710.0,109700.0,0.13014629]
["bitfinex-derivatives","BTCF0:USTF0",1749504467934,1.51130189,109710.0,109700.0,0.11128239]
["bitfinex-derivatives","BTCF0:USTF0",1749504468128,1.28608908,109710.0,109700.0,0.12149642]
["bitfinex-derivatives","BTCF0:USTF0",1749504468330,1.51130189,109710.0,109700.0,0.12149642]
["bitfinex-derivatives","BTCF0:USTF0",1749504468936,1.51130189,109710.0,109700.0,0.12149347]
["bitfinex-derivatives","BTCF0:USTF0",1749504469130,1.92454189,109710.0,109700.0,0.01021108]
["bitfinex-derivatives","BTCF0:USTF0",1749504469433,0.1822101,109700.0,109690.0,0.03496947]
["bitfinex-derivatives","BTCF0:USTF0",1749504469631,0.38277,109700.0,109690.0,0.14632906]
["bitfinex-derivatives","BTCF0:USTF0",1749504469827,0.00013701,109710.0,109690.0,0.93743913]
["bitfinex-derivatives","BTCF0:USTF0",1749504470023,0.00013701,109710.0,109700.0,0.60431]
["bitfinex-derivatives","BTCF0:USTF0",1749504470335,0.00053701,109710.0,109700.0,0.67274171]
["bitfinex-derivatives","BTCF0:USTF0",1749504470534,0.49673701,109710.0,109700.0,0.67274171]
["bitfinex-derivatives","BTCF0:USTF0",1749504470733,0.00459361,109710.0,109700.0,0.89795748]
["bitfinex-derivatives","BTCF0:USTF0",1749504470934,0.00419361,109710.0,109700.0,0.98910948]
["bitfinex-derivatives","BTCF0:USTF0",1749504471235,0.00459361,109710.0,109700.0,0.98910948]
["bitfinex-derivatives","BTCF0:USTF0",1749504471431,0.00459361,109710.0,109700.0,0.97887481]
["bitfinex-derivatives","BTCF0:USTF0",1749504471830,0.00459361,109710.0,109700.0,0.98910808]
["bitfinex-derivatives","BTCF0:USTF0",1749504472023,0.00419361,109710.0,109700.0,0.98910808]
["bitfinex-derivatives","BTCF0:USTF0",1749504472224,0.00459361,109710.0,109700.0,0.753662]
["bitfinex-derivatives","BTCF0:USTF0",1749504472433,0.00459361,109710.0,109700.0,0.98910809]
["bitfinex-derivatives","BTCF0:USTF0",1749504472625,0.00459361,109710.0,109700.0,0.98910815]
["bitfinex-derivatives","BTCF0:USTF0",1749504472826,1.5,109730.0,109700.0,1.05689813]
["bitfinex-derivatives","BTCF0:USTF0",1749504473028,0.1821455,109740.0,109730.0,0.1821603]
["bitfinex-derivatives","BTCF0:USTF0",1749504473340,0.227682,109740.0,109730.0,0.6129882]
["bitfinex-derivatives","BTCF0:USTF0",1749504473531,0.2732078,109750.0,109730.0,0.7040661]
["bitfinex-derivatives","BTCF0:USTF0",1749504473731,0.0004,109740.0,109730.0,0.94420801]
["bitfinex-derivatives","BTCF0:USTF0",1749504473932,0.77001721,109750.0,109740.0,0.1821437]
["bitfinex-derivatives","BTCF0:USTF0",1749504474227,0.00013701,109750.0,109740.0,0.93856133]
["bitfinex-derivatives","BTCF0:USTF0",1749504474535,0.00013701,109750.0,109740.0,0.84522847]
["bitfinex-derivatives","BTCF0:USTF0",1749504474841,0.00013701,109750.0,109740.0,1.36584563]
["bitfinex-derivatives","BTCF0:USTF0",1749504475031,0.25529648,109760.0,109750.0,0.1821271]
["bitfinex-derivatives","BTCF0:USTF0",1749504475338,0.25529518,109760.0,109750.0,0.9486031]
["bitfinex-derivatives","BTCF0:USTF0",1749504475540,0.1821105,109760.0,109750.0,0.75393398]
["bitfinex-derivatives","BTCF0:USTF0",1749504475838,0.0004,109760.0,109750.0,0.94848522]
["bitfinex-derivatives","BTCF0:USTF0",1749504476026,0.0004,109760.0,109750.0,1.00726657]
["bitfinex-derivatives","BTCF0:USTF0",1749504476227,0.0004,109760.0,109750.0,0.6636271]
["bitfinex-derivatives","BTCF0:USTF0",1749504476426,0.8458553,109770.0,109760.0,0.1821104]
["bitfinex-derivatives","BTCF0:USTF0",1749504476427,0.0769348,109770.0,109760.0,0.1821104]
["bitfinex-derivatives","BTCF0:USTF0",1749504476635,0.2590287,109770.0,109760.0,0.78344809]
["bitfinex-derivatives","BTCF0:USTF0",1749504476871,0.2590287,109770.0,109760.0,0.81128036]
["bitfinex-derivatives","BTCF0:USTF0",1749504477039,0.0769348,109770.0,109760.0,0.96417339]
["bitfinex-derivatives","BTCF0:USTF0",1749504477228,0.0186348,109770.0,109760.0,0.96417339]
["bitfinex-derivatives","BTCF0:USTF0",1749504477428,0.2275812,109790.0,109770.0,0.0910418]
["bitfinex-derivatives","BTCF0:USTF0",1749504477631,0.6772659,109790.0,109770.0,0.96176349]
["bitfinex-derivatives","BTCF0:USTF0",1749504477837,0.0739316,109790.0,109780.0,0.74474221]
["bitfinex-derivatives","BTCF0:USTF0",1749504478037,0.2894634,109800.0,109790.0,0.1820607]
["bitfinex-derivatives","BTCF0:USTF0",1749504478235,0.2894634,109800.0,109790.0,0.76870212]
["bitfinex-derivatives","BTCF0:USTF0",1749504478634,0.2439516,109800.0,109790.0,0.7687018]
["bitfinex-derivatives","BTCF0:USTF0",1749504478936,0.2439516,109800.0,109790.0,0.6579239]
["bitfinex-derivatives","BTCF0:USTF0",1749504479136,0.69188399,109810.0,109800.0,0.1820441]
["bitfinex-derivatives","BTCF0:USTF0",1749504479137,0.00013489,109810.0,109800.0,0.1820441]
["bitfinex-derivatives","BTCF0:USTF0",1749504479335,0.00013489,109810.0,109800.0,0.6579073]
["bitfinex-derivatives","BTCF0:USTF0",1749504479535,0.00013489,109810.0,109800.0,0.85153978]
["bitfinex-derivatives","BTCF0:USTF0",1749504479733,0.00013489,109810.0,109800.0,0.90150349]
["bitfinex-derivatives","BTCF0:USTF0",1749504479940,0.00013489,109810.0,109800.0,0.80076758]
["bitfinex-derivatives","BTCF0:USTF0",1749504480233,0.00053489,109810.0,109800.0,0.71791204]
["bitfinex-derivatives","BTCF0:USTF0",1749504480638,0.00053489,109810.0,109800.0,0.82868994]
["bitfinex-derivatives","BTCF0:USTF0",1749504480833,0.00053489,109810.0,109800.0,0.82833185]
["bitfinex-derivatives","BTCF0:USTF0",1749504481040,0.3608,109840.0,109830.0,0.1819944]
["bitfinex-derivatives","BTCF0:USTF0",1749504481341,0.49261334,109840.0,109830.0,0.36190604]
["bitfinex-derivatives","BTCF0:USTF0",1749504481635,0.49261334,109840.0,109830.0,0.43230912]
["bitfinex-derivatives","BTCF0:USTF0",1749504481636,0.67499114,109840.0,109830.0,0.43230912]
["bitfinex-derivatives","BTCF0:USTF0",1749504481837,1.00112548,109840.0,109830.0,0.0971208]
["bitfinex-derivatives","BTCF0:USTF0",1749504482035,0.1819944,109830.0,109820.0,0.04152868]
["bitfinex-derivatives","BTCF0:USTF0",1749504482236,0.6647944,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504482430,1.08198474,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504482931,1.08238474,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504484635,0.99132874,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504487450,1.62676874,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504488138,0.6651944,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504488341,1.62620874,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504490244,1.3000744,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504490445,1.62620874,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504491446,1.3000744,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504491638,1.62620874,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504492739,0.6651944,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504492945,1.62412874,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504494045,1.2979944,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504494251,1.62412874,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504494949,1.2979944,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504495939,1.2975944,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504496143,0.4832,109830.0,109820.0,0.18215011]
["bitfinex-derivatives","BTCF0:USTF0",1749504496348,0.8734565,109830.0,109820.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504496544,0.49048,109830.0,109820.0,0.73349198]
["bitfinex-derivatives","BTCF0:USTF0",1749504496743,0.5016,109840.0,109830.0,0.1819966]
["bitfinex-derivatives","BTCF0:USTF0",1749504496950,1.17418,109840.0,109830.0,0.34363637]
["bitfinex-derivatives","BTCF0:USTF0",1749504497544,0.81338,109840.0,109830.0,0.74582804]
["bitfinex-derivatives","BTCF0:USTF0",1749504497750,0.81378,109840.0,109830.0,0.74582804]
["bitfinex-derivatives","BTCF0:USTF0",1749504497954,0.81338,109840.0,109830.0,0.74582804]
["bitfinex-derivatives","BTCF0:USTF0",1749504498250,0.81354,109840.0,109830.0,0.74582804]
["bitfinex-derivatives","BTCF0:USTF0",1749504498440,0.81314,109840.0,109830.0,0.74582804]
["bitfinex-derivatives","BTCF0:USTF0",1749504498641,0.63156,109840.0,109830.0,0.74582804]
["bitfinex-derivatives","BTCF0:USTF0",1749504498839,0.81354,109840.0,109830.0,0.74582804]
["bitfinex-derivatives","BTCF0:USTF0",1749504499445,0.0004,109840.0,109830.0,0.75963026]
["bitfinex-derivatives","BTCF0:USTF0",1749504499648,0.0004,109840.0,109830.0,0.98432425]
["bitfinex-derivatives","BTCF0:USTF0",1749504499850,0.1819469,109860.0,109850.0,0.2729259]
["bitfinex-derivatives","BTCF0:USTF0",1749504500041,0.8807138,109870.0,109860.0,0.1819469]
["bitfinex-derivatives","BTCF0:USTF0",1749504500245,0.3329138,109870.0,109860.0,0.31989208]
["bitfinex-derivatives","BTCF0:USTF0",1749504500454,0.8231538,109870.0,109860.0,0.33637678]
["bitfinex-derivatives","BTCF0:USTF0",1749504501249,0.6718903,109870.0,109860.0,0.77981195]
["bitfinex-derivatives","BTCF0:USTF0",1749504501458,0.80172476,109880.0,109870.0,0.1819303]
["bitfinex-derivatives","BTCF0:USTF0",1749504501754,1.10556556,109880.0,109870.0,0.33638784]
["bitfinex-derivatives","BTCF0:USTF0",1749504501958,1.2907766,109890.0,109880.0,0.1819138]
["bitfinex-derivatives","BTCF0:USTF0",1749504502257,0.1818972,109890.0,109880.0,0.27856744]
["bitfinex-derivatives","BTCF0:USTF0",1749504502446,0.2410972,109890.0,109880.0,0.33876744]
["bitfinex-derivatives","BTCF0:USTF0",1749504502649,0.2414972,109890.0,109880.0,0.42140261]
["bitfinex-derivatives","BTCF0:USTF0",1749504503049,0.0004,109890.0,109880.0,0.42140261]
["bitfinex-derivatives","BTCF0:USTF0",1749504503253,0.6726572,109890.0,109880.0,0.78618484]
["bitfinex-derivatives","BTCF0:USTF0",1749504503456,0.6722572,109890.0,109880.0,0.78618484]
["bitfinex-derivatives","BTCF0:USTF0",1749504503659,0.54956,109890.0,109880.0,0.78618484]
["bitfinex-derivatives","BTCF0:USTF0",1749504503955,0.7314572,109890.0,109880.0,0.78618484]
["bitfinex-derivatives","BTCF0:USTF0",1749504504155,0.2414972,109890.0,109880.0,0.78618484]
["bitfinex-derivatives","BTCF0:USTF0",1749504504853,0.2414972,109890.0,109860.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504504854,0.1819303,109870.0,109860.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504505058,1.12822429,109870.0,109860.0,0.09659943]
["bitfinex-derivatives","BTCF0:USTF0",1749504505358,1.88222429,109870.0,109860.0,0.041458]
["bitfinex-derivatives","BTCF0:USTF0",1749504505560,1.9732483,109870.0,109860.0,0.041458]
["bitfinex-derivatives","BTCF0:USTF0",1749504505751,0.1819469,109860.0,109850.0,0.04150158]
["bitfinex-derivatives","BTCF0:USTF0",1749504505951,0.88904089,109860.0,109850.0,0.04150158]
["bitfinex-derivatives","BTCF0:USTF0",1749504506153,0.88904089,109860.0,109850.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504506563,1.52100089,109860.0,109850.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749504506753,1.16020089,109860.0,109850.0,0.04150158]
["bitfinex-derivatives","BTCF0:USTF0",1749504506952,1.52144089,109860.0,109850.0,0.04150158]
["bitfinex-derivatives","BTCF0:USTF0",1749504507348,0.6647469,109860.0,109850.0,0.04150158]
["bitfinex-derivatives","BTCF0:USTF0",1749504507548,0.0004,109860.0,109850.0,0.54290051]
["bitfinex-derivatives","BTCF0:USTF0",1749504507750,8.054e-05,109870.0,109860.0,0.1819469]
["bitfinex-derivatives","BTCF0:USTF0",1749504508059,8.054e-05,109870.0,109860.0,1.09469404]
["bitfinex-derivatives","BTCF0:USTF0",1749504508252,0.00048054,109870.0,109860.0,1.92727804]
["bitfinex-derivatives","BTCF0:USTF0",1749504508454,1.7993252,109900.0,109890.0,0.1818972]
["bitfinex-derivatives","BTCF0:USTF0",1749504508654,1.7603252,109900.0,109890.0,0.23705692]
["bitfinex-derivatives","BTCF0:USTF0",1749504508856,1.7148546,109900.0,109890.0,0.29445692]
["bitfinex-derivatives","BTCF0:USTF0",1749504509051,1.0825746,109900.0,109890.0,0.29445692]
["bitfinex-derivatives","BTCF0:USTF0",1749504509259,1.7147346,109900.0,109890.0,0.11255972]
["bitfinex-derivatives","BTCF0:USTF0",1749504509453,1.7147346,109900.0,109890.0,0.15391197]
["bitfinex-derivatives","BTCF0:USTF0",1749504509660,1.7148146,109900.0,109890.0,0.15391197]
["bitfinex-derivatives","BTCF0:USTF0",1749504510159,1.7148146,109900.0,109890.0,0.11255972]
["bitfinex-derivatives","BTCF0:USTF0",1749504510362,1.7148146,109900.0,109890.0,0.15391201]
["bitfinex-derivatives","BTCF0:USTF0",1749504511053,1.6526146,109900.0,109890.0,0.15391201]
["bitfinex-derivatives","BTCF0:USTF0",1749504511459,1.97837379,109900.0,109890.0,0.09651201]
["bitfinex-derivatives","BTCF0:USTF0",1749504511662,2.03817379,109900.0,109890.0,0.09651201]
["bitfinex-derivatives","BTCF0:USTF0",1749504511859,2.03817379,109900.0,109890.0,0.04135229]
["bitfinex-derivatives","BTCF0:USTF0",1749504512867,0.1818972,109890.0,109880.0,0.0414893]
["bitfinex-derivatives","BTCF0:USTF0",1749504513059,0.98755639,109890.0,109880.0,0.0414893]
["bitfinex-derivatives","BTCF0:USTF0",1749504513459,0.6617972,109890.0,109880.0,0.0414893]
["bitfinex-derivatives","BTCF0:USTF0",1749504514161,1.0337772,109890.0,109880.0,0.2234031]
["bitfinex-derivatives","BTCF0:USTF0",1749504514354,1.0341772,109890.0,109880.0,0.2819031]
["bitfinex-derivatives","BTCF0:USTF0",1749504514557,0.7334772,109890.0,109880.0,0.0999893]
["bitfinex-derivatives","BTCF0:USTF0",1749504514870,0.7334772,109890.0,109880.0,0.33706282]
["bitfinex-derivatives","BTCF0:USTF0",1749504515360,0.0040566,109900.0,109890.0,0.1818972]
["bitfinex-derivatives","BTCF0:USTF0",1749504515567,0.0040566,109900.0,109890.0,0.29547054]
["bitfinex-derivatives","BTCF0:USTF0",1749504515768,0.2524949,109910.0,109890.0,0.80551694]
["bitfinex-derivatives","BTCF0:USTF0",1749504515965,0.2524949,109910.0,109900.0,0.04129804]
["bitfinex-derivatives","BTCF0:USTF0",1749504516267,0.6995075,109910.0,109900.0,0.09979804]
["bitfinex-derivatives","BTCF0:USTF0",1749504516768,0.6995075,109910.0,109900.0,0.32185449]
["bitfinex-derivatives","BTCF0:USTF0",1749504516959,0.46215599,109920.0,109900.0,0.32185449]
["bitfinex-derivatives","BTCF0:USTF0",1749504517155,0.4545538,109940.0,109900.0,0.32185449]
["bitfinex-derivatives","BTCF0:USTF0",1749504517360,1.29815325,110000.0,109990.0,0.1817318]
["bitfinex-derivatives","BTCF0:USTF0",1749504517564,1.10695325,110000.0,109990.0,0.90846674]
["bitfinex-derivatives","BTCF0:USTF0",1749504517762,1.82855325,110000.0,109990.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504517963,1.91946525,110000.0,109990.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504518159,1.90476525,110000.0,109990.0,0.36087305]
["bitfinex-derivatives","BTCF0:USTF0",1749504518465,1.43780525,110000.0,109990.0,0.36087305]
["bitfinex-derivatives","BTCF0:USTF0",1749504518669,2.29016444,110000.0,109990.0,0.36087305]
["bitfinex-derivatives","BTCF0:USTF0",1749504518970,1.50000525,110000.0,109980.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749504519166,1.12649119,109990.0,109980.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749504519466,1.12649119,109990.0,109980.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504519467,0.9824648,109990.0,109980.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504519658,1.1919832,109990.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504519857,0.18194,109980.0,109960.0,0.51329624]
["bitfinex-derivatives","BTCF0:USTF0",1749504520165,0.09100133,109990.0,109980.0,0.1817494]
["bitfinex-derivatives","BTCF0:USTF0",1749504520368,0.09100133,109990.0,109980.0,0.5425494]
["bitfinex-derivatives","BTCF0:USTF0",1749504520564,1.10708962,110000.0,109990.0,0.1817329]
["bitfinex-derivatives","BTCF0:USTF0",1749504520760,1.10708962,110000.0,109990.0,0.55535894]
["bitfinex-derivatives","BTCF0:USTF0",1749504520963,1.10708962,110000.0,109990.0,0.55511407]
["bitfinex-derivatives","BTCF0:USTF0",1749504521170,1.47114552,110000.0,109990.0,0.37338117]
["bitfinex-derivatives","BTCF0:USTF0",1749504521367,1.53344552,110000.0,109990.0,0.01258117]
["bitfinex-derivatives","BTCF0:USTF0",1749504521563,1.53344552,110000.0,109990.0,0.37338117]
["bitfinex-derivatives","BTCF0:USTF0",1749504521763,1.85920471,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504521968,1.53344552,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504522278,1.53344552,110000.0,109990.0,0.37335905]
["bitfinex-derivatives","BTCF0:USTF0",1749504522279,2.55572531,110000.0,109990.0,0.37335905]
["bitfinex-derivatives","BTCF0:USTF0",1749504522479,2.55572531,110000.0,109990.0,0.37789905]
["bitfinex-derivatives","BTCF0:USTF0",1749504522667,2.43668531,110000.0,109990.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1749504522871,2.61862531,110000.0,109990.0,0.01192658]
["bitfinex-derivatives","BTCF0:USTF0",1749504523073,0.1817661,109970.0,109960.0,0.36090854]
["bitfinex-derivatives","BTCF0:USTF0",1749504523367,0.0909135,109940.0,109910.0,0.04129804]
["bitfinex-derivatives","BTCF0:USTF0",1749504523575,0.54274,109940.0,109930.0,0.1818322]
["bitfinex-derivatives","BTCF0:USTF0",1749504523772,0.54276,109940.0,109920.0,0.5881039]
["bitfinex-derivatives","BTCF0:USTF0",1749504523979,0.32575919,109930.0,109920.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749504524182,0.32575919,109930.0,109910.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504524183,0.1818488,109920.0,109910.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504524383,0.7245888,109920.0,109910.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504524885,0.1364077,109910.0,109890.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1749504525074,1.3159819,109900.0,109890.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1749504525273,2.18853769,109900.0,109890.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1749504525580,2.18853769,109900.0,109850.0,1.54129804]
["bitfinex-derivatives","BTCF0:USTF0",1749504525581,0.0909617,109880.0,109850.0,1.54129804]
["bitfinex-derivatives","BTCF0:USTF0",1749504525784,1.05044729,109860.0,109850.0,1.54143441]
["bitfinex-derivatives","BTCF0:USTF0",1749504525970,1.05044729,109860.0,109850.0,1.50013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504525971,0.54274,109860.0,109850.0,1.50013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504526176,0.60074,109860.0,109850.0,1.50013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504526372,0.67399954,109860.0,109850.0,1.50013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504526577,1.18170753,109860.0,109850.0,1.50013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504527179,1.17579278,109860.0,109850.0,1.51378637]
["bitfinex-derivatives","BTCF0:USTF0",1749504527377,1.38024479,109860.0,109850.0,1.69575177]
["bitfinex-derivatives","BTCF0:USTF0",1749504527578,1.38680479,109860.0,109850.0,1.69575177]
["bitfinex-derivatives","BTCF0:USTF0",1749504527783,1.37785389,109860.0,109850.0,1.51378637]
["bitfinex-derivatives","BTCF0:USTF0",1749504527979,1.37825389,109860.0,109850.0,1.51378637]
["bitfinex-derivatives","BTCF0:USTF0",1749504528678,1.37825389,109860.0,109850.0,1.69575177]
["bitfinex-derivatives","BTCF0:USTF0",1749504528679,0.72181389,109860.0,109850.0,1.69575177]
["bitfinex-derivatives","BTCF0:USTF0",1749504528882,1.26809389,109860.0,109850.0,1.51378637]
["bitfinex-derivatives","BTCF0:USTF0",1749504529182,1.26809389,109860.0,109850.0,1.69575167]
["bitfinex-derivatives","BTCF0:USTF0",1749504529582,0.66707007,109860.0,109850.0,1.69575167]
["bitfinex-derivatives","BTCF0:USTF0",1749504529883,0.66667007,109860.0,109850.0,2.13627842]
["bitfinex-derivatives","BTCF0:USTF0",1749504530080,0.66707007,109860.0,109850.0,2.19877842]
["bitfinex-derivatives","BTCF0:USTF0",1749504530277,0.66707007,109860.0,109850.0,2.15748038]
["bitfinex-derivatives","BTCF0:USTF0",1749504530477,0.66707007,109860.0,109850.0,2.19877842]
["bitfinex-derivatives","BTCF0:USTF0",1749504530677,0.12071007,109860.0,109850.0,1.97551508]
["bitfinex-derivatives","BTCF0:USTF0",1749504530884,0.12071007,109860.0,109850.0,2.15748048]
["bitfinex-derivatives","BTCF0:USTF0",1749504531084,0.12071007,109860.0,109850.0,2.11905177]
["bitfinex-derivatives","BTCF0:USTF0",1749504531276,0.66647007,109860.0,109850.0,2.11905177]
["bitfinex-derivatives","BTCF0:USTF0",1749504532080,0.66647007,109860.0,109850.0,2.15748048]
["bitfinex-derivatives","BTCF0:USTF0",1749504532385,0.66647007,109860.0,109850.0,2.09498048]
["bitfinex-derivatives","BTCF0:USTF0",1749504532879,0.66647007,109860.0,109850.0,2.14049048]
["bitfinex-derivatives","BTCF0:USTF0",1749504533074,0.12071007,109860.0,109850.0,2.14049048]
["bitfinex-derivatives","BTCF0:USTF0",1749504533280,0.66515007,109860.0,109850.0,1.77969048]
["bitfinex-derivatives","BTCF0:USTF0",1749504533583,0.66515007,109860.0,109850.0,1.74126177]
["bitfinex-derivatives","BTCF0:USTF0",1749504533980,0.60651007,109860.0,109850.0,2.14049048]
["bitfinex-derivatives","BTCF0:USTF0",1749504534180,0.60651007,109860.0,109850.0,2.57034771]
["bitfinex-derivatives","BTCF0:USTF0",1749504534388,0.06271007,109860.0,109850.0,2.57034771]
["bitfinex-derivatives","BTCF0:USTF0",1749504534586,0.00011007,109860.0,109850.0,2.20329048]
["bitfinex-derivatives","BTCF0:USTF0",1749504534782,0.0004,109860.0,109850.0,2.73851431]
["bitfinex-derivatives","BTCF0:USTF0",1749504535084,0.00013637,109880.0,109870.0,0.1819323]
["bitfinex-derivatives","BTCF0:USTF0",1749504535283,0.00013637,109880.0,109870.0,0.96182764]
["bitfinex-derivatives","BTCF0:USTF0",1749504535486,0.3608,109920.0,109890.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1749504535685,0.4232,109920.0,109910.0,0.1818629]
["bitfinex-derivatives","BTCF0:USTF0",1749504535879,1.14854,109920.0,109910.0,0.22029161]
["bitfinex-derivatives","BTCF0:USTF0",1749504536080,1.14860788,109920.0,109910.0,0.22029161]
["bitfinex-derivatives","BTCF0:USTF0",1749504536277,0.60560788,109920.0,109910.0,0.22029161]
["bitfinex-derivatives","BTCF0:USTF0",1749504536489,1.32116788,109920.0,109910.0,0.23334354]
["bitfinex-derivatives","BTCF0:USTF0",1749504536882,1.38256788,109920.0,109910.0,0.23334354]
["bitfinex-derivatives","BTCF0:USTF0",1749504537086,1.38256788,109920.0,109910.0,0.19491483]
["bitfinex-derivatives","BTCF0:USTF0",1749504537282,1.38256788,109920.0,109910.0,0.1818629]
["bitfinex-derivatives","BTCF0:USTF0",1749504537492,1.20960788,109920.0,109910.0,0.19483257]
["bitfinex-derivatives","BTCF0:USTF0",1749504537795,1.28178564,109920.0,109910.0,0.19474089]
["bitfinex-derivatives","BTCF0:USTF0",1749504537981,1.28178564,109920.0,109910.0,0.1947409]
["bitfinex-derivatives","BTCF0:USTF0",1749504538182,1.46363214,109920.0,109910.0,0.19474032]
["bitfinex-derivatives","BTCF0:USTF0",1749504538489,0.57058539,109920.0,109910.0,0.01287747]
["bitfinex-derivatives","BTCF0:USTF0",1749504538991,1.34812058,109920.0,109910.0,0.01287747]
["bitfinex-derivatives","BTCF0:USTF0",1749504539181,0.1818631,109910.0,109900.0,0.06381637]
["bitfinex-derivatives","BTCF0:USTF0",1749504539380,0.18190716,109910.0,109900.0,0.04560637]
["bitfinex-derivatives","BTCF0:USTF0",1749504540079,0.50766635,109910.0,109900.0,0.04560637]
["bitfinex-derivatives","BTCF0:USTF0",1749504540290,0.1818962,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504540488,0.7128,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504540792,0.7128,109890.0,109880.0,0.5427127]
["bitfinex-derivatives","BTCF0:USTF0",1749504541092,0.7128,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504541586,0.7759,109890.0,109880.0,0.5427127]
["bitfinex-derivatives","BTCF0:USTF0",1749504542587,0.7759,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504542788,0.9577962,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504542992,0.7759,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504543690,0.853,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504543892,0.1402,109890.0,109880.0,0.5427127]
["bitfinex-derivatives","BTCF0:USTF0",1749504544494,0.1406,109890.0,109880.0,0.5427127]
["bitfinex-derivatives","BTCF0:USTF0",1749504544693,0.1446566,109890.0,109880.0,0.5427127]
["bitfinex-derivatives","BTCF0:USTF0",1749504547800,0.1446566,109890.0,109880.0,0.5563627]
["bitfinex-derivatives","BTCF0:USTF0",1749504548800,0.3265528,109890.0,109880.0,0.5563627]
["bitfinex-derivatives","BTCF0:USTF0",1749504548997,0.1446566,109890.0,109880.0,0.5563627]
["bitfinex-derivatives","BTCF0:USTF0",1749504549393,0.3265528,109890.0,109880.0,0.5563627]
["bitfinex-derivatives","BTCF0:USTF0",1749504549897,0.3265528,109890.0,109880.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1749504550098,0.3265528,109890.0,109880.0,0.5563627]
["bitfinex-derivatives","BTCF0:USTF0",1749504550499,0.8603528,109890.0,109880.0,0.41287871]
["bitfinex-derivatives","BTCF0:USTF0",1749504550895,1.18611199,109890.0,109880.0,0.41287871]
["bitfinex-derivatives","BTCF0:USTF0",1749504551111,1.18611199,109890.0,109880.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1749504551395,1.63791999,109890.0,109880.0,0.02686751]
["bitfinex-derivatives","BTCF0:USTF0",1749504551599,1.27711999,109890.0,109880.0,0.02686751]
["bitfinex-derivatives","BTCF0:USTF0",1749504551991,1.63791999,109890.0,109880.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1749504552196,1.59891999,109890.0,109880.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1749504552594,1.23811999,109890.0,109880.0,0.05207871]
["bitfinex-derivatives","BTCF0:USTF0",1749504552800,1.23811999,109890.0,109880.0,0.06532115]
["bitfinex-derivatives","BTCF0:USTF0",1749504553200,1.23811999,109890.0,109880.0,0.06506027]
["bitfinex-derivatives","BTCF0:USTF0",1749504553399,1.23811999,109890.0,109880.0,0.06504387]
["bitfinex-derivatives","BTCF0:USTF0",1749504553596,1.23811999,109890.0,109880.0,0.06510727]
["bitfinex-derivatives","BTCF0:USTF0",1749504553597,1.84896405,109890.0,109880.0,0.06510727]
["bitfinex-derivatives","BTCF0:USTF0",1749504553797,1.84896405,109890.0,109880.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1749504553798,1.31516405,109890.0,109880.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1749504553998,2.01484405,109890.0,109880.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1749504554400,2.01484405,109890.0,109880.0,0.0719381]
["bitfinex-derivatives","BTCF0:USTF0",1749504554999,1.68908486,109890.0,109880.0,0.0719381]
["bitfinex-derivatives","BTCF0:USTF0",1749504555199,2.01484405,109890.0,109880.0,0.07201892]
["bitfinex-derivatives","BTCF0:USTF0",1749504555409,2.01484405,109890.0,109880.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1749504555605,2.01484405,109890.0,109880.0,0.07198764]
["bitfinex-derivatives","BTCF0:USTF0",1749504555808,2.01484405,109890.0,109880.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1749504556111,2.01484405,109890.0,109880.0,0.07197851]
["bitfinex-derivatives","BTCF0:USTF0",1749504556909,2.01484405,109890.0,109880.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1749504557109,2.01484405,109890.0,109880.0,0.07215304]
["bitfinex-derivatives","BTCF0:USTF0",1749504557296,2.01484405,109890.0,109880.0,0.07219572]
["bitfinex-derivatives","BTCF0:USTF0",1749504557500,2.01484405,109890.0,109880.0,0.07221872]
["bitfinex-derivatives","BTCF0:USTF0",1749504557701,2.01484405,109890.0,109880.0,0.1110165]
["bitfinex-derivatives","BTCF0:USTF0",1749504557901,2.01484405,109890.0,109880.0,0.11100289]
["bitfinex-derivatives","BTCF0:USTF0",1749504558102,2.01484405,109890.0,109880.0,0.07218482]
["bitfinex-derivatives","BTCF0:USTF0",1749504559106,2.01484405,109890.0,109880.0,0.07221835]
["bitfinex-derivatives","BTCF0:USTF0",1749504559307,0.1819127,109880.0,109870.0,1.56383637]
["bitfinex-derivatives","BTCF0:USTF0",1749504559501,1.00367189,109880.0,109870.0,1.60265931]
["bitfinex-derivatives","BTCF0:USTF0",1749504560609,1.69399189,109880.0,109870.0,1.60265931]
["bitfinex-derivatives","BTCF0:USTF0",1749504561309,1.3675927,109880.0,109870.0,1.60265931]
["bitfinex-derivatives","BTCF0:USTF0",1749504561505,1.59224482,109880.0,109870.0,1.60265931]
["bitfinex-derivatives","BTCF0:USTF0",1749504562710,1.59144482,109880.0,109870.0,1.60265931]
["bitfinex-derivatives","BTCF0:USTF0",1749504562910,1.68246082,109880.0,109870.0,1.60265931]
["bitfinex-derivatives","BTCF0:USTF0",1749504563599,0.99358082,109880.0,109870.0,1.60265931]
["bitfinex-derivatives","BTCF0:USTF0",1749504563804,1.68150082,109880.0,109870.0,1.60265931]
["bitfinex-derivatives","BTCF0:USTF0",1749504565409,1.68150082,109880.0,109870.0,1.63069931]
["bitfinex-derivatives","BTCF0:USTF0",1749504565814,1.59048482,109880.0,109870.0,1.63069931]
["bitfinex-derivatives","BTCF0:USTF0",1749504566015,1.58888482,109880.0,109870.0,1.63072859]
["bitfinex-derivatives","BTCF0:USTF0",1749504566215,1.58888482,109880.0,109870.0,1.59187637]
["bitfinex-derivatives","BTCF0:USTF0",1749504566415,1.58888482,109880.0,109870.0,1.6307293]
["bitfinex-derivatives","BTCF0:USTF0",1749504568011,1.52928482,109880.0,109870.0,1.6307293]
["bitfinex-derivatives","BTCF0:USTF0",1749504568408,0.00450066,109890.0,109870.0,2.21618142]
["bitfinex-derivatives","BTCF0:USTF0",1749504568605,0.00450066,109890.0,109880.0,0.41572056]
["bitfinex-derivatives","BTCF0:USTF0",1749504568806,0.00450066,109890.0,109880.0,0.72728609]
["bitfinex-derivatives","BTCF0:USTF0",1749504569007,0.00450066,109890.0,109880.0,0.71558954]
["bitfinex-derivatives","BTCF0:USTF0",1749504569008,0.16554066,109890.0,109880.0,0.71558954]
["bitfinex-derivatives","BTCF0:USTF0",1749504569211,0.69018066,109890.0,109880.0,0.89750214]
["bitfinex-derivatives","BTCF0:USTF0",1749504569416,0.00410066,109890.0,109880.0,0.71558954]
["bitfinex-derivatives","BTCF0:USTF0",1749504569619,0.68974066,109890.0,109880.0,1.12215426]
["bitfinex-derivatives","BTCF0:USTF0",1749504569810,0.69014066,109890.0,109880.0,1.12215426]
["bitfinex-derivatives","BTCF0:USTF0",1749504570006,0.68958066,109890.0,109880.0,0.84258158]
["bitfinex-derivatives","BTCF0:USTF0",1749504570210,0.68998066,109890.0,109880.0,0.84258158]
["bitfinex-derivatives","BTCF0:USTF0",1749504570514,0.68998066,109890.0,109880.0,0.66066898]
["bitfinex-derivatives","BTCF0:USTF0",1749504570713,0.68998066,109890.0,109880.0,0.71604148]
["bitfinex-derivatives","BTCF0:USTF0",1749504571215,0.65098066,109890.0,109880.0,0.71604148]
["bitfinex-derivatives","BTCF0:USTF0",1749504571414,0.83287666,109890.0,109880.0,0.71604148]
["bitfinex-derivatives","BTCF0:USTF0",1749504571621,0.83287666,109890.0,109880.0,0.64581645]
["bitfinex-derivatives","BTCF0:USTF0",1749504571817,0.83287666,109890.0,109880.0,0.64579614]
["bitfinex-derivatives","BTCF0:USTF0",1749504572119,0.83693326,109890.0,109880.0,0.64579614]
["bitfinex-derivatives","BTCF0:USTF0",1749504572415,0.83693326,109890.0,109880.0,0.63372543]
["bitfinex-derivatives","BTCF0:USTF0",1749504573208,0.8640326,109890.0,109880.0,0.63372543]
["bitfinex-derivatives","BTCF0:USTF0",1749504573609,0.07217776,109920.0,109910.0,0.1818629]
["bitfinex-derivatives","BTCF0:USTF0",1749504573818,0.181802,109950.0,109920.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1749504574015,0.704642,109950.0,109940.0,0.4161507]
["bitfinex-derivatives","BTCF0:USTF0",1749504574217,0.705042,109950.0,109940.0,0.45500363]
["bitfinex-derivatives","BTCF0:USTF0",1749504574518,0.704642,109950.0,109940.0,0.22247333]
["bitfinex-derivatives","BTCF0:USTF0",1749504574717,0.92969412,109950.0,109940.0,0.16712263]
["bitfinex-derivatives","BTCF0:USTF0",1749504574911,0.92969412,109950.0,109940.0,0.12565293]
["bitfinex-derivatives","BTCF0:USTF0",1749504574912,1.00354082,109950.0,109940.0,0.12565293]
["bitfinex-derivatives","BTCF0:USTF0",1749504575109,0.48070082,109950.0,109940.0,0.03885293]
["bitfinex-derivatives","BTCF0:USTF0",1749504575308,0.57070082,109950.0,109940.0,0.03885293]
["bitfinex-derivatives","BTCF0:USTF0",1749504575508,1.0261287,109950.0,109940.0,0.03885293]
["bitfinex-derivatives","BTCF0:USTF0",1749504575821,1.25078082,109950.0,109940.0,0.03885293]
["bitfinex-derivatives","BTCF0:USTF0",1749504576409,1.0261287,109950.0,109940.0,0.03885293]
["bitfinex-derivatives","BTCF0:USTF0",1749504576617,1.61158082,109950.0,109940.0,0.03885293]
["bitfinex-derivatives","BTCF0:USTF0",1749504577214,1.3869287,109950.0,109940.0,0.03885293]
["bitfinex-derivatives","BTCF0:USTF0",1749504577419,1.61158082,109950.0,109940.0,0.03885293]
["bitfinex-derivatives","BTCF0:USTF0",1749504577614,1.66158082,109950.0,109940.0,0.03885293]
["bitfinex-derivatives","BTCF0:USTF0",1749504577810,0.1818133,109940.0,109930.0,0.2187893]
["bitfinex-derivatives","BTCF0:USTF0",1749504578018,0.99426542,109940.0,109930.0,0.0389893]
["bitfinex-derivatives","BTCF0:USTF0",1749504578422,0.95426542,109940.0,109930.0,0.0389893]
["bitfinex-derivatives","BTCF0:USTF0",1749504578617,0.94426542,109940.0,109930.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504578814,0.3588133,109940.0,109930.0,0.2217893]
["bitfinex-derivatives","BTCF0:USTF0",1749504579019,0.58346542,109940.0,109930.0,0.2217893]
["bitfinex-derivatives","BTCF0:USTF0",1749504579721,0.58346542,109940.0,109930.0,0.18293637]
["bitfinex-derivatives","BTCF0:USTF0",1749504580118,0.49346542,109940.0,109930.0,0.18293637]
["bitfinex-derivatives","BTCF0:USTF0",1749504582025,0.49346542,109940.0,109930.0,0.21088637]
["bitfinex-derivatives","BTCF0:USTF0",1749504582319,0.58236542,109940.0,109930.0,0.21088637]
["bitfinex-derivatives","BTCF0:USTF0",1749504583738,0.3577133,109940.0,109930.0,0.21088637]
["bitfinex-derivatives","BTCF0:USTF0",1749504584033,1.0344733,109940.0,109930.0,0.57168637]
["bitfinex-derivatives","BTCF0:USTF0",1749504584231,0.67684,109940.0,109930.0,0.57168637]
["bitfinex-derivatives","BTCF0:USTF0",1749504584431,0.4783113,109950.0,109930.0,0.21088637]
["bitfinex-derivatives","BTCF0:USTF0",1749504584736,0.8589733,109940.0,109930.0,0.21088637]
["bitfinex-derivatives","BTCF0:USTF0",1749504585730,1.08294542,109940.0,109930.0,0.21088637]
["bitfinex-derivatives","BTCF0:USTF0",1749504586229,0.1822133,109940.0,109930.0,0.21088637]
["bitfinex-derivatives","BTCF0:USTF0",1749504586426,1.08254542,109940.0,109930.0,0.21088637]
["bitfinex-derivatives","BTCF0:USTF0",1749504586723,1.08254542,109940.0,109930.0,0.57168637]
["bitfinex-derivatives","BTCF0:USTF0",1749504586928,0.40686542,109940.0,109930.0,0.57168637]
["bitfinex-derivatives","BTCF0:USTF0",1749504587129,0.67556,109940.0,109930.0,0.63535637]
["bitfinex-derivatives","BTCF0:USTF0",1749504587831,0.67556,109940.0,109930.0,0.81718617]
["bitfinex-derivatives","BTCF0:USTF0",1749504588027,0.0004,109940.0,109930.0,0.81718617]
["bitfinex-derivatives","BTCF0:USTF0",1749504588227,0.67508,109940.0,109930.0,0.81718617]
["bitfinex-derivatives","BTCF0:USTF0",1749504588529,0.67468,109940.0,109930.0,0.63535637]
["bitfinex-derivatives","BTCF0:USTF0",1749504588723,0.67508,109940.0,109930.0,0.63535637]
["bitfinex-derivatives","BTCF0:USTF0",1749504589032,0.67508,109940.0,109930.0,0.81718617]
["bitfinex-derivatives","BTCF0:USTF0",1749504589239,0.0040566,109940.0,109930.0,0.63535637]
["bitfinex-derivatives","BTCF0:USTF0",1749504589433,0.10060751,110020.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504589632,0.01649503,110020.0,110010.0,1.12805037]
["bitfinex-derivatives","BTCF0:USTF0",1749504589925,0.01649503,110020.0,110010.0,0.99149825]
["bitfinex-derivatives","BTCF0:USTF0",1749504590129,0.01689503,110020.0,110010.0,0.99149825]
["bitfinex-derivatives","BTCF0:USTF0",1749504590634,0.17905503,110020.0,110010.0,0.99149825]
["bitfinex-derivatives","BTCF0:USTF0",1749504592229,0.01689503,110020.0,110010.0,0.99149825]
["bitfinex-derivatives","BTCF0:USTF0",1749504592430,0.01689503,110020.0,110010.0,0.80980065]
["bitfinex-derivatives","BTCF0:USTF0",1749504592728,0.17905503,110020.0,110010.0,0.90310065]
["bitfinex-derivatives","BTCF0:USTF0",1749504592935,0.17905503,110020.0,110010.0,1.08479825]
["bitfinex-derivatives","BTCF0:USTF0",1749504592936,0.01689503,110020.0,110010.0,1.08479825]
["bitfinex-derivatives","BTCF0:USTF0",1749504593140,0.0469937,110090.0,110050.0,0.2270273]
["bitfinex-derivatives","BTCF0:USTF0",1749504593430,0.47863407,110130.0,110110.0,0.1815326]
["bitfinex-derivatives","BTCF0:USTF0",1749504593431,0.02243796,110130.0,110110.0,0.1815326]
["bitfinex-derivatives","BTCF0:USTF0",1749504593628,0.3624,110180.0,110100.0,0.0453848]
["bitfinex-derivatives","BTCF0:USTF0",1749504593629,0.281767,110220.0,110190.0,0.1814008]
["bitfinex-derivatives","BTCF0:USTF0",1749504593827,0.47610567,110230.0,110210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749504594132,0.05,110260.0,110240.0,0.0453285]
["bitfinex-derivatives","BTCF0:USTF0",1749504594323,0.0392274,110280.0,110260.0,0.0453187]
["bitfinex-derivatives","BTCF0:USTF0",1749504594523,0.05,110310.0,110270.0,0.8123255]
["bitfinex-derivatives","BTCF0:USTF0",1749504594729,0.04,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504594928,0.1,110330.0,110300.0,0.4061025]
["bitfinex-derivatives","BTCF0:USTF0",1749504595128,0.14,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504595331,0.1404,110330.0,110320.0,0.541987]
["bitfinex-derivatives","BTCF0:USTF0",1749504595532,0.1404,110330.0,110320.0,1.90108919]
["bitfinex-derivatives","BTCF0:USTF0",1749504595731,0.07639503,110360.0,110350.0,0.1811378]
["bitfinex-derivatives","BTCF0:USTF0",1749504595927,0.3658,110400.0,110350.0,1.42100958]
["bitfinex-derivatives","BTCF0:USTF0",1749504595928,0.03923679,110400.0,110350.0,1.42100958]
["bitfinex-derivatives","BTCF0:USTF0",1749504596134,0.01,110430.0,110410.0,0.0452598]
["bitfinex-derivatives","BTCF0:USTF0",1749504596332,0.1936,110460.0,110420.0,0.72168387]
["bitfinex-derivatives","BTCF0:USTF0",1749504596534,0.32039334,110450.0,110420.0,0.35638387]
["bitfinex-derivatives","BTCF0:USTF0",1749504596832,0.3608,110440.0,110420.0,0.45533718]
["bitfinex-derivatives","BTCF0:USTF0",1749504597040,0.3608,110440.0,110420.0,1.02185718]
["bitfinex-derivatives","BTCF0:USTF0",1749504597240,0.32039334,110450.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504597437,0.32039334,110450.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504597438,0.3608,110440.0,110400.0,0.55507621]
["bitfinex-derivatives","BTCF0:USTF0",1749504597628,0.36088387,110440.0,110420.0,0.10439742]
["bitfinex-derivatives","BTCF0:USTF0",1749504597832,0.00013637,110430.0,110420.0,0.28542022]
["bitfinex-derivatives","BTCF0:USTF0",1749504598135,0.01,110460.0,110440.0,0.1809826]
["bitfinex-derivatives","BTCF0:USTF0",1749504598346,0.3608,110480.0,110440.0,0.4965835]
["bitfinex-derivatives","BTCF0:USTF0",1749504598634,0.3608,110490.0,110460.0,0.4060364]
["bitfinex-derivatives","BTCF0:USTF0",1749504598836,0.1,110490.0,110470.0,0.5417331]
["bitfinex-derivatives","BTCF0:USTF0",1749504599142,0.1,110490.0,110480.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1749504599338,0.1,110490.0,110480.0,0.57609628]
["bitfinex-derivatives","BTCF0:USTF0",1749504599540,0.1004,110490.0,110480.0,0.76116914]
["bitfinex-derivatives","BTCF0:USTF0",1749504599733,0.1004,110490.0,110480.0,0.09465714]
["bitfinex-derivatives","BTCF0:USTF0",1749504600042,0.1,110490.0,110480.0,1.46466169]
["bitfinex-derivatives","BTCF0:USTF0",1749504600242,0.1004,110490.0,110480.0,1.22860981]
["bitfinex-derivatives","BTCF0:USTF0",1749504600435,0.1004,110490.0,110480.0,1.21466169]
["bitfinex-derivatives","BTCF0:USTF0",1749504600646,0.1004,110490.0,110480.0,0.36086499]
["bitfinex-derivatives","BTCF0:USTF0",1749504600840,0.1004,110490.0,110480.0,0.73676181]
["bitfinex-derivatives","BTCF0:USTF0",1749504601044,0.1004,110490.0,110480.0,1.76014207]
["bitfinex-derivatives","BTCF0:USTF0",1749504601346,0.1004,110490.0,110480.0,1.86068518]
["bitfinex-derivatives","BTCF0:USTF0",1749504601535,1.5,110510.0,110500.0,0.2261135]
["bitfinex-derivatives","BTCF0:USTF0",1749504601741,0.01125432,110520.0,110510.0,0.1808756]
["bitfinex-derivatives","BTCF0:USTF0",1749504601936,0.3608,110590.0,110510.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1749504602141,0.02,110590.0,110580.0,0.70688038]
["bitfinex-derivatives","BTCF0:USTF0",1749504602437,0.02,110590.0,110580.0,1.05771542]
["bitfinex-derivatives","BTCF0:USTF0",1749504602947,0.0204,110590.0,110580.0,1.06283542]
["bitfinex-derivatives","BTCF0:USTF0",1749504603146,0.0204,110590.0,110580.0,0.36090509]
["bitfinex-derivatives","BTCF0:USTF0",1749504603343,0.0204,110590.0,110580.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1749504603344,1.86506725,110590.0,110580.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1749504603548,0.47620503,110570.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504603847,0.0452125,110530.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504604039,0.1376147,110520.0,110510.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1749504604341,0.1808907,110500.0,110490.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1749504604533,0.02,110500.0,110490.0,0.96822426]
["bitfinex-derivatives","BTCF0:USTF0",1749504604739,0.0924,110520.0,110490.0,1.07161919]
["bitfinex-derivatives","BTCF0:USTF0",1749504604936,0.2261057,110510.0,110490.0,0.10345919]
["bitfinex-derivatives","BTCF0:USTF0",1749504605137,0.0924,110500.0,110490.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504605339,0.1809516,110470.0,110420.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1749504605651,0.5969804,110470.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504605944,0.3608,110460.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504606143,0.678264,110460.0,110420.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1749504606445,1.01801053,110430.0,110420.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1749504606645,0.1810782,110390.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504606850,0.406073,110380.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504607150,0.27774775,110370.0,110360.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1749504607350,0.45308,110350.0,110310.0,0.45948034]
["bitfinex-derivatives","BTCF0:USTF0",1749504607542,0.70269633,110320.0,110310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1749504607740,1.06360901,110320.0,110310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1749504607937,0.1812027,110310.0,110300.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504608139,1.56398773,110310.0,110300.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504608337,0.56681783,110300.0,110250.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1749504608545,0.83700503,110280.0,110240.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1749504608741,0.83700503,110270.0,110230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1749504608941,0.0925,110270.0,110240.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1749504609138,2.03973845,110270.0,110240.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1749504609339,1.20286917,110270.0,110260.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504609541,0.3608,110290.0,110260.0,0.18135765]
["bitfinex-derivatives","BTCF0:USTF0",1749504609746,0.4534,110290.0,110260.0,0.77749802]
["bitfinex-derivatives","BTCF0:USTF0",1749504609949,1.5,110280.0,110260.0,0.36087805]
["bitfinex-derivatives","BTCF0:USTF0",1749504610246,1.5,110280.0,110270.0,0.5420685]
["bitfinex-derivatives","BTCF0:USTF0",1749504610447,1.5,110280.0,110270.0,0.77741997]
["bitfinex-derivatives","BTCF0:USTF0",1749504610643,0.45361268,110320.0,110270.0,0.410645]
["bitfinex-derivatives","BTCF0:USTF0",1749504610842,0.83700503,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749504611048,1.29032503,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749504611347,0.47620503,110270.0,110220.0,1.2264181]
["bitfinex-derivatives","BTCF0:USTF0",1749504611548,0.3608,110250.0,110230.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1749504611848,0.4526,110240.0,110220.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1749504612040,0.3608,110230.0,110220.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1749504612240,1.5918,110230.0,110220.0,0.2450207]
["bitfinex-derivatives","BTCF0:USTF0",1749504612443,0.3608,110270.0,110220.0,0.77567696]
["bitfinex-derivatives","BTCF0:USTF0",1749504612651,0.0918,110260.0,110250.0,0.59792137]
["bitfinex-derivatives","BTCF0:USTF0",1749504612846,0.0918,110260.0,110240.0,0.2266369]
["bitfinex-derivatives","BTCF0:USTF0",1749504613046,1.5918,110260.0,110250.0,0.41661997]
["bitfinex-derivatives","BTCF0:USTF0",1749504613350,1.5918,110260.0,110250.0,0.1813014]
["bitfinex-derivatives","BTCF0:USTF0",1749504613556,1.5918,110260.0,110250.0,1.1636614]
["bitfinex-derivatives","BTCF0:USTF0",1749504613850,1.5918,110260.0,110250.0,1.21948137]
["bitfinex-derivatives","BTCF0:USTF0",1749504614046,1.5922,110260.0,110250.0,2.71948137]
["bitfinex-derivatives","BTCF0:USTF0",1749504614347,1.5,110260.0,110250.0,1.59707224]
["bitfinex-derivatives","BTCF0:USTF0",1749504614542,1.5,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1749504614742,1.9505,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1749504614948,3.15321465,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1749504615149,2.31132962,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1749504615444,3.24101465,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1749504616349,2.0379,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1749504616553,2.0383,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1749504617055,3.24101465,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1749504618855,1.5878,110260.0,110250.0,1.91661997]
["bitfinex-derivatives","BTCF0:USTF0",1749504619355,1.6787,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1749504619753,1.6791,110260.0,110250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1749504620154,1.6791,110260.0,110250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1749504620361,1.6787,110260.0,110250.0,2.55378316]
["bitfinex-derivatives","BTCF0:USTF0",1749504620553,1.6827566,110260.0,110250.0,2.37248186]
["bitfinex-derivatives","BTCF0:USTF0",1749504620763,1.6827566,110260.0,110250.0,1.91661997]
["bitfinex-derivatives","BTCF0:USTF0",1749504620764,1.6831566,110260.0,110250.0,1.91661997]
["bitfinex-derivatives","BTCF0:USTF0",1749504621253,0.4514208,110290.0,110250.0,2.58354517]
["bitfinex-derivatives","BTCF0:USTF0",1749504621254,0.3608,110290.0,110250.0,2.58354517]
["bitfinex-derivatives","BTCF0:USTF0",1749504621452,0.0928,110270.0,110250.0,2.76483687]
["bitfinex-derivatives","BTCF0:USTF0",1749504621654,0.0899,110260.0,110250.0,2.14323687]
["bitfinex-derivatives","BTCF0:USTF0",1749504621856,0.0899,110260.0,110250.0,2.90001997]
["bitfinex-derivatives","BTCF0:USTF0",1749504622063,0.1827,110260.0,110250.0,2.90001997]
["bitfinex-derivatives","BTCF0:USTF0",1749504622254,0.1827,110260.0,110250.0,2.0421013]
["bitfinex-derivatives","BTCF0:USTF0",1749504622460,0.18277896,110260.0,110250.0,3.08084127]
["bitfinex-derivatives","BTCF0:USTF0",1749504622652,0.18277896,110260.0,110250.0,2.33168381]
["bitfinex-derivatives","BTCF0:USTF0",1749504622959,0.18277896,110260.0,110250.0,3.08004127]
["bitfinex-derivatives","BTCF0:USTF0",1749504623163,0.18277896,110260.0,110250.0,2.51298511]
["bitfinex-derivatives","BTCF0:USTF0",1749504623356,0.18277896,110260.0,110250.0,3.08000127]
["bitfinex-derivatives","BTCF0:USTF0",1749504623554,0.18683556,110260.0,110250.0,3.23083856]
["bitfinex-derivatives","BTCF0:USTF0",1749504623757,1.50013575,110270.0,110260.0,0.1812849]
["bitfinex-derivatives","BTCF0:USTF0",1749504624062,1.50053575,110270.0,110260.0,0.83352474]
["bitfinex-derivatives","BTCF0:USTF0",1749504624261,1.50053575,110270.0,110260.0,0.47272474]
["bitfinex-derivatives","BTCF0:USTF0",1749504624559,1.50053575,110270.0,110260.0,0.83352474]
["bitfinex-derivatives","BTCF0:USTF0",1749504624862,1.50053575,110270.0,110260.0,0.79338436]
["bitfinex-derivatives","BTCF0:USTF0",1749504625058,1.50053575,110270.0,110260.0,0.25278589]
["bitfinex-derivatives","BTCF0:USTF0",1749504625361,0.47620503,110230.0,110210.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1749504625553,0.47620503,110230.0,110180.0,0.1814158]
["bitfinex-derivatives","BTCF0:USTF0",1749504625554,1.46260503,110220.0,110180.0,0.1814158]
["bitfinex-derivatives","BTCF0:USTF0",1749504625756,0.47620503,110210.0,110180.0,0.46197177]
["bitfinex-derivatives","BTCF0:USTF0",1749504625958,0.47620503,110210.0,110190.0,0.1813978]
["bitfinex-derivatives","BTCF0:USTF0",1749504626256,0.48816936,110210.0,110190.0,0.85320335]
["bitfinex-derivatives","BTCF0:USTF0",1749504626457,9.014e-05,110200.0,110190.0,0.85320335]
["bitfinex-derivatives","BTCF0:USTF0",1749504626652,9.014e-05,110200.0,110190.0,0.2269898]
["bitfinex-derivatives","BTCF0:USTF0",1749504626857,0.48812375,110200.0,110190.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1749504627853,1.8612,110270.0,110210.0,0.0453378]
["bitfinex-derivatives","BTCF0:USTF0",1749504628054,0.47620503,110240.0,110220.0,0.4514723]
["bitfinex-derivatives","BTCF0:USTF0",1749504628256,0.47620503,110240.0,110220.0,1.2132795]
["bitfinex-derivatives","BTCF0:USTF0",1749504628559,0.0957,110230.0,110220.0,0.8524795]
["bitfinex-derivatives","BTCF0:USTF0",1749504629053,0.09580267,110230.0,110220.0,1.3917995]
["bitfinex-derivatives","BTCF0:USTF0",1749504629259,0.09580267,110230.0,110220.0,1.0309995]
["bitfinex-derivatives","BTCF0:USTF0",1749504629461,0.09580267,110230.0,110220.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1749504629670,0.09580267,110230.0,110220.0,0.8943507]
["bitfinex-derivatives","BTCF0:USTF0",1749504629862,0.09580267,110230.0,110220.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1749504630058,1.19463628,110230.0,110210.0,0.02281575]
["bitfinex-derivatives","BTCF0:USTF0",1749504630258,0.94393361,110220.0,110210.0,0.02281575]
["bitfinex-derivatives","BTCF0:USTF0",1749504630459,1.03533361,110220.0,110190.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1749504630656,0.47620503,110200.0,110190.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1749504630869,0.83700503,110200.0,110190.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1749504631062,1.42066421,110200.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749504631263,1.19780503,110180.0,110150.0,0.9419397]
["bitfinex-derivatives","BTCF0:USTF0",1749504631461,0.83700503,110170.0,110150.0,0.80598855]
["bitfinex-derivatives","BTCF0:USTF0",1749504631659,0.83700503,110170.0,110160.0,0.1814497]
["bitfinex-derivatives","BTCF0:USTF0",1749504631864,0.83700503,110170.0,110150.0,0.09013575]
["bitfinex-derivatives","BTCF0:USTF0",1749504631865,0.84883361,110170.0,110150.0,0.09013575]
["bitfinex-derivatives","BTCF0:USTF0",1749504632062,0.3608,110160.0,110150.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1749504632363,0.84892809,110160.0,110150.0,0.01419353]
["bitfinex-derivatives","BTCF0:USTF0",1749504632562,1.26855131,110160.0,110120.0,0.1815145]
["bitfinex-derivatives","BTCF0:USTF0",1749504632764,0.47620503,110130.0,110110.0,0.0907619]
["bitfinex-derivatives","BTCF0:USTF0",1749504632962,0.83700503,110130.0,110110.0,0.33698703]
["bitfinex-derivatives","BTCF0:USTF0",1749504633165,0.83700503,110130.0,110110.0,0.29161263]
["bitfinex-derivatives","BTCF0:USTF0",1749504633166,0.84883361,110130.0,110110.0,0.29161263]
["bitfinex-derivatives","BTCF0:USTF0",1749504633364,0.35490015,110120.0,110110.0,0.29161263]
["bitfinex-derivatives","BTCF0:USTF0",1749504633568,0.34605016,110120.0,110110.0,0.30090539]
["bitfinex-derivatives","BTCF0:USTF0",1749504633769,0.83408377,110120.0,110110.0,0.11937509]
["bitfinex-derivatives","BTCF0:USTF0",1749504633968,0.83408377,110120.0,110110.0,0.02347586]
["bitfinex-derivatives","BTCF0:USTF0",1749504634267,0.44903361,110120.0,110110.0,0.00929276]
["bitfinex-derivatives","BTCF0:USTF0",1749504634466,0.44903361,110120.0,110110.0,0.02347723]
["bitfinex-derivatives","BTCF0:USTF0",1749504634766,0.54223361,110120.0,110110.0,0.02739486]
["bitfinex-derivatives","BTCF0:USTF0",1749504634969,1.82337351,110120.0,110100.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1749504635168,1.82337351,110120.0,110070.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1749504635169,1.02492083,110110.0,110070.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1749504635464,0.43720503,110080.0,110060.0,0.11492795]
["bitfinex-derivatives","BTCF0:USTF0",1749504635672,0.44903361,110070.0,110060.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749504635863,0.89813361,110070.0,110060.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749504636062,0.89824225,110070.0,110060.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749504636466,1.74856225,110070.0,110060.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749504636672,1.74880225,110070.0,110060.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749504637268,1.74880225,110070.0,110060.0,0.05316993]
["bitfinex-derivatives","BTCF0:USTF0",1749504637973,1.99880225,110070.0,110050.0,0.0002366]
["bitfinex-derivatives","BTCF0:USTF0",1749504638179,1.29835361,110060.0,110050.0,0.1818676]
["bitfinex-derivatives","BTCF0:USTF0",1749504638372,1.38965361,110060.0,110050.0,0.0002366]
["bitfinex-derivatives","BTCF0:USTF0",1749504638674,1.48015361,110060.0,110050.0,0.0002366]
["bitfinex-derivatives","BTCF0:USTF0",1749504639265,0.43720503,110040.0,110030.0,0.1816595]
["bitfinex-derivatives","BTCF0:USTF0",1749504639466,1.06368503,110040.0,110020.0,0.2298568]
["bitfinex-derivatives","BTCF0:USTF0",1749504639666,0.00869869,110040.0,110020.0,1.00727677]
["bitfinex-derivatives","BTCF0:USTF0",1749504639871,0.0913,110060.0,110050.0,0.181631]
["bitfinex-derivatives","BTCF0:USTF0",1749504640063,0.0004,110040.0,110030.0,0.0908289]
["bitfinex-derivatives","BTCF0:USTF0",1749504640266,0.35440183,110040.0,110030.0,0.7268929]
["bitfinex-derivatives","BTCF0:USTF0",1749504640463,0.36310052,110040.0,110030.0,0.7268929]
["bitfinex-derivatives","BTCF0:USTF0",1749504640668,0.36310052,110040.0,110030.0,0.3206784]
["bitfinex-derivatives","BTCF0:USTF0",1749504640863,0.45440052,110040.0,110030.0,0.6814784]
["bitfinex-derivatives","BTCF0:USTF0",1749504641071,0.00909869,110040.0,110030.0,0.3206784]
["bitfinex-derivatives","BTCF0:USTF0",1749504641270,0.00909869,110040.0,110030.0,0.6814784]
["bitfinex-derivatives","BTCF0:USTF0",1749504641567,0.0004,110040.0,110030.0,1.00726287]
["bitfinex-derivatives","BTCF0:USTF0",1749504641767,0.0004,110040.0,110030.0,1.28572697]
["bitfinex-derivatives","BTCF0:USTF0",1749504641973,0.00013575,110050.0,110040.0,0.1816475]
["bitfinex-derivatives","BTCF0:USTF0",1749504642170,0.00013575,110050.0,110040.0,0.6309475]
["bitfinex-derivatives","BTCF0:USTF0",1749504642371,0.00010864,110070.0,110050.0,0.2270272]
["bitfinex-derivatives","BTCF0:USTF0",1749504642670,0.09920733,110070.0,110060.0,0.5424145]
["bitfinex-derivatives","BTCF0:USTF0",1749504642875,0.00880733,110070.0,110060.0,0.5424145]
["bitfinex-derivatives","BTCF0:USTF0",1749504643173,0.0904,110120.0,110090.0,0.2723327]
["bitfinex-derivatives","BTCF0:USTF0",1749504643374,0.00930576,110100.0,110090.0,0.27246845]
["bitfinex-derivatives","BTCF0:USTF0",1749504643576,0.09093575,110120.0,110110.0,0.181532]
["bitfinex-derivatives","BTCF0:USTF0",1749504643879,0.00944151,110120.0,110100.0,0.7299044]
["bitfinex-derivatives","BTCF0:USTF0",1749504644069,0.00984151,110120.0,110110.0,0.181532]
["bitfinex-derivatives","BTCF0:USTF0",1749504644378,0.00992119,110120.0,110110.0,0.542332]
["bitfinex-derivatives","BTCF0:USTF0",1749504644575,0.00992119,110120.0,110110.0,0.181532]
["bitfinex-derivatives","BTCF0:USTF0",1749504644775,0.00992119,110120.0,110110.0,0.542332]
["bitfinex-derivatives","BTCF0:USTF0",1749504644977,0.00952119,110120.0,110110.0,0.542332]
["bitfinex-derivatives","BTCF0:USTF0",1749504645170,0.00992119,110120.0,110110.0,0.542332]
["bitfinex-derivatives","BTCF0:USTF0",1749504645572,0.00992119,110120.0,110110.0,0.181532]
["bitfinex-derivatives","BTCF0:USTF0",1749504646971,1.5,110110.0,110100.0,0.63321965]
["bitfinex-derivatives","BTCF0:USTF0",1749504647171,1.50935204,110110.0,110100.0,0.63321965]
["bitfinex-derivatives","BTCF0:USTF0",1749504647381,1.50935204,110110.0,110100.0,0.64604259]
["bitfinex-derivatives","BTCF0:USTF0",1749504648076,1.50935204,110110.0,110100.0,1.00684962]
["bitfinex-derivatives","BTCF0:USTF0",1749504648276,1.50004628,110110.0,110100.0,1.27520104]
["bitfinex-derivatives","BTCF0:USTF0",1749504648579,0.00021543,110120.0,110110.0,0.1815306]
["bitfinex-derivatives","BTCF0:USTF0",1749504648777,0.00952119,110120.0,110110.0,0.5549612]
["bitfinex-derivatives","BTCF0:USTF0",1749504649176,1.02814,110140.0,110130.0,0.1814989]
["bitfinex-derivatives","BTCF0:USTF0",1749504649482,0.1849,110140.0,110130.0,0.5549295]
["bitfinex-derivatives","BTCF0:USTF0",1749504649677,0.1849,110140.0,110130.0,0.1814989]
["bitfinex-derivatives","BTCF0:USTF0",1749504649880,0.1849,110140.0,110130.0,0.24579387]
["bitfinex-derivatives","BTCF0:USTF0",1749504650173,0.18540802,110140.0,110130.0,0.29691412]
["bitfinex-derivatives","BTCF0:USTF0",1749504650380,0.18500802,110140.0,110130.0,0.67012801]
["bitfinex-derivatives","BTCF0:USTF0",1749504650573,0.18500802,110140.0,110130.0,0.65771412]
["bitfinex-derivatives","BTCF0:USTF0",1749504650778,0.18540802,110140.0,110130.0,1.03092488]
["bitfinex-derivatives","BTCF0:USTF0",1749504650974,0.00050802,110140.0,110130.0,1.03092488]
["bitfinex-derivatives","BTCF0:USTF0",1749504651174,2e-08,110140.0,110130.0,1.20723533]
["bitfinex-derivatives","BTCF0:USTF0",1749504651371,0.222,110180.0,110130.0,0.68002598]
["bitfinex-derivatives","BTCF0:USTF0",1749504651678,0.3118,110180.0,110170.0,0.1814323]
["bitfinex-derivatives","BTCF0:USTF0",1749504651879,0.3118,110180.0,110170.0,0.23328752]
["bitfinex-derivatives","BTCF0:USTF0",1749504652081,0.18257855,110180.0,110170.0,0.59408752]
["bitfinex-derivatives","BTCF0:USTF0",1749504652282,0.08987855,110180.0,110170.0,0.60601329]
["bitfinex-derivatives","BTCF0:USTF0",1749504652583,7.855e-05,110180.0,110170.0,0.70134563]
["bitfinex-derivatives","BTCF0:USTF0",1749504652783,0.00013575,110190.0,110170.0,1.13136318]
["bitfinex-derivatives","BTCF0:USTF0",1749504652977,0.00013575,110190.0,110180.0,0.5422159]
["bitfinex-derivatives","BTCF0:USTF0",1749504653281,0.00013575,110190.0,110180.0,0.77054678]
["bitfinex-derivatives","BTCF0:USTF0",1749504653682,0.00053575,110190.0,110180.0,0.77054678]
["bitfinex-derivatives","BTCF0:USTF0",1749504653880,0.00060306,110190.0,110180.0,0.77054678]
["bitfinex-derivatives","BTCF0:USTF0",1749504654278,0.00060306,110190.0,110180.0,0.77073666]
["bitfinex-derivatives","BTCF0:USTF0",1749504654481,0.00060306,110190.0,110180.0,0.87773666]
["bitfinex-derivatives","BTCF0:USTF0",1749504654675,0.00060306,110190.0,110180.0,0.90705896]
["bitfinex-derivatives","BTCF0:USTF0",1749504654876,6e-08,110190.0,110180.0,1.32367893]
["bitfinex-derivatives","BTCF0:USTF0",1749504655075,0.00040006,110190.0,110180.0,1.97178197]
["bitfinex-derivatives","BTCF0:USTF0",1749504655678,0.00040006,110190.0,110180.0,1.71929949]
["bitfinex-derivatives","BTCF0:USTF0",1749504655882,0.00040006,110190.0,110180.0,1.9412885]
["bitfinex-derivatives","BTCF0:USTF0",1749504656080,0.00040006,110190.0,110180.0,1.5804885]
["bitfinex-derivatives","BTCF0:USTF0",1749504656481,0.00013575,110200.0,110190.0,0.1813992]
["bitfinex-derivatives","BTCF0:USTF0",1749504656682,1.4059595,110240.0,110210.0,0.1813625]
["bitfinex-derivatives","BTCF0:USTF0",1749504656980,1.5,110230.0,110220.0,0.05414348]
["bitfinex-derivatives","BTCF0:USTF0",1749504657184,1.6987,110230.0,110220.0,0.1059987]
["bitfinex-derivatives","BTCF0:USTF0",1749504657580,1.6987625,110230.0,110220.0,0.6481487]
["bitfinex-derivatives","BTCF0:USTF0",1749504657878,1.6987625,110230.0,110220.0,0.67522044]
["bitfinex-derivatives","BTCF0:USTF0",1749504658184,1.6991625,110230.0,110220.0,0.67522044]
["bitfinex-derivatives","BTCF0:USTF0",1749504658978,1.6991625,110230.0,110220.0,0.70232034]
["bitfinex-derivatives","BTCF0:USTF0",1749504659185,1.6102625,110230.0,110220.0,1.03596571]
["bitfinex-derivatives","BTCF0:USTF0",1749504659380,1.5000625,110230.0,110220.0,1.15782034]
["bitfinex-derivatives","BTCF0:USTF0",1749504659581,1.5004625,110230.0,110220.0,1.15782034]
["bitfinex-derivatives","BTCF0:USTF0",1749504659879,1.5000625,110230.0,110220.0,1.20872519]
["bitfinex-derivatives","BTCF0:USTF0",1749504660074,0.0004625,110230.0,110220.0,1.20872519]
["bitfinex-derivatives","BTCF0:USTF0",1749504660282,0.0004625,110230.0,110220.0,1.29944519]
["bitfinex-derivatives","BTCF0:USTF0",1749504660577,0.22312,110270.0,110260.0,0.1812842]
["bitfinex-derivatives","BTCF0:USTF0",1749504660886,0.22192,110270.0,110260.0,0.7291155]
["bitfinex-derivatives","BTCF0:USTF0",1749504661186,0.1108,110270.0,110260.0,0.8197551]
["bitfinex-derivatives","BTCF0:USTF0",1749504661385,0.1117,110280.0,110270.0,0.1812665]
["bitfinex-derivatives","BTCF0:USTF0",1749504661578,0.2221,110280.0,110270.0,0.23312172]
["bitfinex-derivatives","BTCF0:USTF0",1749504661774,0.40335,110280.0,110270.0,0.05185522]
["bitfinex-derivatives","BTCF0:USTF0",1749504661979,0.40335,110280.0,110230.0,0.05403387]
["bitfinex-derivatives","BTCF0:USTF0",1749504661980,0.0453248,110250.0,110230.0,0.05403387]
["bitfinex-derivatives","BTCF0:USTF0",1749504662275,0.1813816,110200.0,110190.0,0.19466912]
["bitfinex-derivatives","BTCF0:USTF0",1749504662480,1.3805016,110200.0,110190.0,0.02316912]
["bitfinex-derivatives","BTCF0:USTF0",1749504662679,0.090752,110200.0,110190.0,0.02316912]
["bitfinex-derivatives","BTCF0:USTF0",1749504662887,1.7216933,110200.0,110190.0,0.02316912]
["bitfinex-derivatives","BTCF0:USTF0",1749504663281,1.181712,110200.0,110180.0,0.04558594]
["bitfinex-derivatives","BTCF0:USTF0",1749504663581,1.20216,110200.0,110180.0,0.27234184]
["bitfinex-derivatives","BTCF0:USTF0",1749504663781,0.0004,110200.0,110190.0,0.1813981]
["bitfinex-derivatives","BTCF0:USTF0",1749504663984,1e-08,110210.0,110200.0,0.1813817]
["bitfinex-derivatives","BTCF0:USTF0",1749504664285,0.84092,110250.0,110230.0,0.1359927]
["bitfinex-derivatives","BTCF0:USTF0",1749504664484,0.84092,110250.0,110220.0,0.4514693]
["bitfinex-derivatives","BTCF0:USTF0",1749504664689,0.94492,110250.0,110240.0,0.1813159]
["bitfinex-derivatives","BTCF0:USTF0",1749504664877,0.94492,110250.0,110240.0,0.5421159]
["bitfinex-derivatives","BTCF0:USTF0",1749504665078,0.72352,110250.0,110240.0,0.5421159]
["bitfinex-derivatives","BTCF0:USTF0",1749504665487,1.09978,110260.0,110250.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1749504665488,0.87794,110260.0,110250.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1749504665682,1.0308,110260.0,110250.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1749504665881,1.0308,110260.0,110250.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1749504666084,0.0040566,110270.0,110260.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1749504666388,0.0040566,110270.0,110260.0,0.2900836]
["bitfinex-derivatives","BTCF0:USTF0",1749504666589,0.0044566,110270.0,110260.0,0.2900836]
["bitfinex-derivatives","BTCF0:USTF0",1749504666887,0.0044566,110270.0,110260.0,0.6508836]
["bitfinex-derivatives","BTCF0:USTF0",1749504667292,0.0044566,110270.0,110260.0,1.1194836]
["bitfinex-derivatives","BTCF0:USTF0",1749504667483,0.0040566,110270.0,110260.0,1.1194836]
["bitfinex-derivatives","BTCF0:USTF0",1749504667686,0.0044566,110270.0,110260.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1749504667884,0.0044566,110270.0,110260.0,0.1812834]
["bitfinex-derivatives","BTCF0:USTF0",1749504668092,0.2172566,110270.0,110260.0,0.1812834]
["bitfinex-derivatives","BTCF0:USTF0",1749504668490,0.2162566,110270.0,110260.0,0.1812834]
["bitfinex-derivatives","BTCF0:USTF0",1749504668792,0.2162566,110270.0,110260.0,0.5420834]
["bitfinex-derivatives","BTCF0:USTF0",1749504669183,0.0034566,110270.0,110260.0,0.6498834]
["bitfinex-derivatives","BTCF0:USTF0",1749504669384,0.0030566,110270.0,110260.0,0.7616834]
["bitfinex-derivatives","BTCF0:USTF0",1749504669693,0.0034566,110270.0,110260.0,0.7616834]
["bitfinex-derivatives","BTCF0:USTF0",1749504670190,0.0034566,110270.0,110260.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1749504670386,0.664175,110270.0,110240.0,0.5874395]
["bitfinex-derivatives","BTCF0:USTF0",1749504670580,0.4514545,110250.0,110230.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1749504670792,1.228656,110240.0,110230.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1749504671485,1.589456,110240.0,110230.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1749504672291,1.589456,110240.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504672292,0.0453448,110210.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504672493,0.1813818,110200.0,110190.0,0.6530938]
["bitfinex-derivatives","BTCF0:USTF0",1749504672691,0.8872678,110210.0,110190.0,0.7891325]
["bitfinex-derivatives","BTCF0:USTF0",1749504672886,0.9996637,110210.0,110190.0,0.6984348]
["bitfinex-derivatives","BTCF0:USTF0",1749504673090,0.181382,110200.0,110190.0,0.6984348]
["bitfinex-derivatives","BTCF0:USTF0",1749504673292,0.181382,110200.0,110190.0,0.8094348]
["bitfinex-derivatives","BTCF0:USTF0",1749504673487,0.181382,110200.0,110190.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1749504673789,0.1813984,110190.0,110180.0,0.18164984]
["bitfinex-derivatives","BTCF0:USTF0",1749504673989,0.1813984,110190.0,110180.0,0.11113564]
["bitfinex-derivatives","BTCF0:USTF0",1749504674293,0.1813984,110190.0,110180.0,0.29255054]
["bitfinex-derivatives","BTCF0:USTF0",1749504674492,0.1813984,110190.0,110180.0,0.40355054]
["bitfinex-derivatives","BTCF0:USTF0",1749504675787,0.1813984,110190.0,110180.0,0.76435054]
["bitfinex-derivatives","BTCF0:USTF0",1749504676184,0.1813984,110190.0,110180.0,0.76435044]
["bitfinex-derivatives","BTCF0:USTF0",1749504676384,0.1813984,110190.0,110180.0,0.40355044]
["bitfinex-derivatives","BTCF0:USTF0",1749504676792,0.1813984,110190.0,110180.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1749504677097,0.2847984,110190.0,110180.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1749504677298,0.8963984,110190.0,110180.0,0.46753564]
["bitfinex-derivatives","BTCF0:USTF0",1749504677500,0.1813984,110190.0,110180.0,1.00975004]
["bitfinex-derivatives","BTCF0:USTF0",1749504677698,0.1813984,110190.0,110180.0,1.12025004]
["bitfinex-derivatives","BTCF0:USTF0",1749504677901,0.1817984,110190.0,110180.0,1.12025004]
["bitfinex-derivatives","BTCF0:USTF0",1749504679102,0.1813818,110200.0,110190.0,0.2720783]
["bitfinex-derivatives","BTCF0:USTF0",1749504679400,0.44180935,110210.0,110200.0,0.1813818]
["bitfinex-derivatives","BTCF0:USTF0",1749504679693,0.00013575,110210.0,110200.0,0.7620818]
["bitfinex-derivatives","BTCF0:USTF0",1749504679894,0.3963085,110220.0,110210.0,0.2720431]
["bitfinex-derivatives","BTCF0:USTF0",1749504680101,0.3963085,110220.0,110210.0,0.8527431]
["bitfinex-derivatives","BTCF0:USTF0",1749504680294,0.3963085,110220.0,110210.0,0.4919431]
["bitfinex-derivatives","BTCF0:USTF0",1749504680601,0.3963085,110220.0,110210.0,0.762065]
["bitfinex-derivatives","BTCF0:USTF0",1749504681000,0.3963085,110220.0,110210.0,0.401265]
["bitfinex-derivatives","BTCF0:USTF0",1749504681201,0.3963085,110220.0,110210.0,0.762065]
["bitfinex-derivatives","BTCF0:USTF0",1749504681801,0.1813485,110220.0,110210.0,0.762065]
["bitfinex-derivatives","BTCF0:USTF0",1749504682296,0.3078626,110240.0,110220.0,0.1813485]
["bitfinex-derivatives","BTCF0:USTF0",1749504682501,0.9005783,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504682700,0.2719783,110240.0,110230.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1749504682906,1.0028992,110250.0,110240.0,0.1813025]
["bitfinex-derivatives","BTCF0:USTF0",1749504683106,1.0028992,110250.0,110240.0,0.7607025]
["bitfinex-derivatives","BTCF0:USTF0",1749504683299,1.0028992,110250.0,110240.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1749504683499,1.0028992,110250.0,110240.0,0.7607157]
["bitfinex-derivatives","BTCF0:USTF0",1749504684406,0.3962592,110250.0,110240.0,0.7607157]
["bitfinex-derivatives","BTCF0:USTF0",1749504684599,1.0014192,110250.0,110240.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1749504684997,1.0014192,110250.0,110240.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1749504685198,1.0014192,110250.0,110230.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1749504685199,0.1813156,110240.0,110230.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1749504685395,0.0453448,110210.0,110180.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504685705,1.1373985,110200.0,110180.0,0.37581569]
["bitfinex-derivatives","BTCF0:USTF0",1749504685902,1.6813981,110190.0,110180.0,0.21199989]
["bitfinex-derivatives","BTCF0:USTF0",1749504686108,1.6813981,110190.0,110180.0,0.39341439]
["bitfinex-derivatives","BTCF0:USTF0",1749504686302,1.5,110190.0,110180.0,0.39341439]
["bitfinex-derivatives","BTCF0:USTF0",1749504686501,1.6854547,110190.0,110180.0,0.21199989]
["bitfinex-derivatives","BTCF0:USTF0",1749504686806,1.6854547,110190.0,110180.0,0.75421449]
["bitfinex-derivatives","BTCF0:USTF0",1749504687105,1.6854547,110190.0,110180.0,0.57279989]
["bitfinex-derivatives","BTCF0:USTF0",1749504687300,1.6854547,110190.0,110180.0,0.75421449]
["bitfinex-derivatives","BTCF0:USTF0",1749504687498,1.6854547,110190.0,110180.0,0.21199989]
["bitfinex-derivatives","BTCF0:USTF0",1749504687900,1.6854547,110190.0,110180.0,0.36494571]
["bitfinex-derivatives","BTCF0:USTF0",1749504688403,1.6854547,110190.0,110180.0,0.72574571]
["bitfinex-derivatives","BTCF0:USTF0",1749504688704,2.2962547,110190.0,110180.0,0.15304571]
["bitfinex-derivatives","BTCF0:USTF0",1749504688907,2.6016147,110190.0,110180.0,0.1256637]
["bitfinex-derivatives","BTCF0:USTF0",1749504689103,2.6016147,110190.0,110180.0,0.0845878]
["bitfinex-derivatives","BTCF0:USTF0",1749504690397,2.6016147,110190.0,110180.0,0.04350526]
["bitfinex-derivatives","BTCF0:USTF0",1749504691002,0.1814145,110180.0,110170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749504691203,0.1814309,110170.0,110160.0,0.04108254]
["bitfinex-derivatives","BTCF0:USTF0",1749504691411,1.2723309,110170.0,110160.0,0.05299003]
["bitfinex-derivatives","BTCF0:USTF0",1749504691609,1.3631069,110170.0,110160.0,0.05326122]
["bitfinex-derivatives","BTCF0:USTF0",1749504691808,1.3291069,110170.0,110160.0,0.05326122]
["bitfinex-derivatives","BTCF0:USTF0",1749504692105,1.6814474,110160.0,110150.0,0.04121829]
["bitfinex-derivatives","BTCF0:USTF0",1749504692304,2.7509074,110160.0,110150.0,0.0959884]
["bitfinex-derivatives","BTCF0:USTF0",1749504692505,0.1814803,110140.0,110130.0,0.20729855]
["bitfinex-derivatives","BTCF0:USTF0",1749504692701,1.35051049,110140.0,110130.0,0.12514011]
["bitfinex-derivatives","BTCF0:USTF0",1749504692905,1.55381049,110140.0,110130.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1749504693199,1.80381049,110140.0,110130.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1749504693406,1.87576769,110140.0,110130.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1749504693705,0.1814968,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749504693902,0.6547968,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749504694104,0.9956048,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749504694310,0.1815463,110100.0,110090.0,0.24592855]
["bitfinex-derivatives","BTCF0:USTF0",1749504694499,1.4012663,110100.0,110090.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1749504694812,0.1815628,110090.0,110080.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1749504695007,0.1815793,110080.0,110070.0,0.52911011]
["bitfinex-derivatives","BTCF0:USTF0",1749504695204,0.7804993,110080.0,110070.0,0.52911011]
["bitfinex-derivatives","BTCF0:USTF0",1749504695410,0.78059313,110080.0,110070.0,0.52911011]
["bitfinex-derivatives","BTCF0:USTF0",1749504695610,0.78059313,110080.0,110070.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1749504695804,0.78059313,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749504696003,1.25689313,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749504696210,0.89609313,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749504696912,0.82223486,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749504697106,0.1815958,110070.0,110060.0,0.07250493]
["bitfinex-derivatives","BTCF0:USTF0",1749504697304,0.5074758,110070.0,110060.0,0.43330493]
["bitfinex-derivatives","BTCF0:USTF0",1749504697606,0.9591318,110070.0,110060.0,0.07250493]
["bitfinex-derivatives","BTCF0:USTF0",1749504697804,1.2091318,110070.0,110060.0,0.07250493]
["bitfinex-derivatives","BTCF0:USTF0",1749504698002,0.99996251,110070.0,110060.0,0.07250493]
["bitfinex-derivatives","BTCF0:USTF0",1749504698203,1.60736251,110070.0,110060.0,0.07250493]
["bitfinex-derivatives","BTCF0:USTF0",1749504698517,1.96816251,110070.0,110060.0,0.07250493]
["bitfinex-derivatives","BTCF0:USTF0",1749504699008,1.75876251,110070.0,110060.0,0.07250493]
["bitfinex-derivatives","BTCF0:USTF0",1749504699211,1.96812251,110070.0,110060.0,0.07250493]
["bitfinex-derivatives","BTCF0:USTF0",1749504700110,0.1816454,110040.0,110030.0,0.01389206]
["bitfinex-derivatives","BTCF0:USTF0",1749504700317,0.0454196,110020.0,109990.0,0.13692855]
["bitfinex-derivatives","BTCF0:USTF0",1749504700504,0.0454312,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504700705,0.90845879,110000.0,109990.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1749504700908,0.181728,109990.0,109980.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1749504701315,0.18182844,109990.0,109980.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1749504701521,0.18222844,109990.0,109980.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1749504701817,0.54302844,109990.0,109980.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1749504702004,0.1817445,109980.0,109970.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504702209,1.3413445,109980.0,109970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749504702508,0.1817941,109950.0,109940.0,0.10747216]
["bitfinex-derivatives","BTCF0:USTF0",1749504702709,0.98089941,109950.0,109940.0,0.21557216]
["bitfinex-derivatives","BTCF0:USTF0",1749504702910,0.98089941,109950.0,109940.0,0.57637216]
["bitfinex-derivatives","BTCF0:USTF0",1749504703105,0.98089941,109950.0,109940.0,0.21557216]
["bitfinex-derivatives","BTCF0:USTF0",1749504703516,0.1818602,109910.0,109900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749504703706,1.3947802,109910.0,109900.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1749504704017,1.3947802,109910.0,109900.0,0.12811015]
["bitfinex-derivatives","BTCF0:USTF0",1749504704213,1.3947802,109910.0,109900.0,0.12811036]
["bitfinex-derivatives","BTCF0:USTF0",1749504704607,1.84666044,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749504704810,1.95578044,109910.0,109900.0,0.01921106]
["bitfinex-derivatives","BTCF0:USTF0",1749504705009,1.48682044,109910.0,109900.0,0.24431106]
["bitfinex-derivatives","BTCF0:USTF0",1749504705210,1.56066357,109910.0,109900.0,0.12811106]
["bitfinex-derivatives","BTCF0:USTF0",1749504705510,1.56066357,109910.0,109900.0,0.01921106]
["bitfinex-derivatives","BTCF0:USTF0",1749504705727,1.56066357,109910.0,109890.0,0.36089194]
["bitfinex-derivatives","BTCF0:USTF0",1749504705728,0.1818767,109900.0,109890.0,9.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504705926,0.6183767,109900.0,109890.0,9.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504706214,0.96054399,109900.0,109890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749504707508,1.51282399,109900.0,109890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749504708119,1.76282399,109900.0,109890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749504708413,0.1819098,109880.0,109870.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749504708620,0.7804298,109880.0,109870.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1749504708914,0.181943,109860.0,109850.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504709114,0.5881771,109890.0,109850.0,0.62925562]
["bitfinex-derivatives","BTCF0:USTF0",1749504709315,0.47557529,109900.0,109880.0,0.4062751]
["bitfinex-derivatives","BTCF0:USTF0",1749504709316,7.529e-05,109900.0,109880.0,0.4062751]
["bitfinex-derivatives","BTCF0:USTF0",1749504709510,0.20405166,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504709709,0.20384,109930.0,109920.0,0.1818425]
["bitfinex-derivatives","BTCF0:USTF0",1749504709908,0.02764,109930.0,109920.0,0.9034437]
["bitfinex-derivatives","BTCF0:USTF0",1749504710119,0.23612,109940.0,109930.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1749504710313,0.1576373,109980.0,109940.0,0.0909018]
["bitfinex-derivatives","BTCF0:USTF0",1749504710514,0.5879514,110000.0,109970.0,0.5425567]
["bitfinex-derivatives","BTCF0:USTF0",1749504710721,0.2039415,109990.0,109980.0,0.5425447]
["bitfinex-derivatives","BTCF0:USTF0",1749504710918,0.2039415,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504711119,0.0277415,109990.0,109980.0,0.5425447]
["bitfinex-derivatives","BTCF0:USTF0",1749504711315,0.59418047,110000.0,109980.0,0.5425447]
["bitfinex-derivatives","BTCF0:USTF0",1749504711316,1.21617637,110000.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504711619,0.18225187,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504711810,0.25528592,110010.0,109990.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1749504712009,0.1817015,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504712319,0.0908351,110030.0,110010.0,0.1816913]
["bitfinex-derivatives","BTCF0:USTF0",1749504712514,0.8886495,110040.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504712714,0.8886495,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504712715,0.8432342,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504712916,0.1816621,110030.0,110020.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504713114,0.2549918,110030.0,110020.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749504713309,0.25509124,110030.0,110020.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749504713807,0.1816621,110030.0,110020.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504714007,0.7821021,110030.0,110020.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504714216,0.7821021,110030.0,110020.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749504714420,0.7821021,110030.0,110020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749504714421,1.1429021,110030.0,110020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749504714621,1.4587901,110030.0,110020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749504714818,0.1817612,109970.0,109960.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1749504715016,0.1817612,109970.0,109960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749504715316,0.1817612,109970.0,109960.0,1.24430289]
["bitfinex-derivatives","BTCF0:USTF0",1749504715516,0.2726306,109980.0,109970.0,0.1817612]
["bitfinex-derivatives","BTCF0:USTF0",1749504715724,0.1817447,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504716021,0.1817447,109980.0,109970.0,0.5425612]
["bitfinex-derivatives","BTCF0:USTF0",1749504716419,0.47659117,109990.0,109970.0,0.5880004]
["bitfinex-derivatives","BTCF0:USTF0",1749504716621,0.52202727,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504716813,0.1817612,109970.0,109960.0,0.54271307]
["bitfinex-derivatives","BTCF0:USTF0",1749504717018,0.1817612,109970.0,109960.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749504717216,0.1363178,109980.0,109960.0,0.54271407]
["bitfinex-derivatives","BTCF0:USTF0",1749504717423,0.2726229,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504717917,0.84845157,109990.0,109970.0,0.5880011]
["bitfinex-derivatives","BTCF0:USTF0",1749504717918,0.89320767,109990.0,109970.0,0.5880011]
["bitfinex-derivatives","BTCF0:USTF0",1749504718118,0.1817447,109980.0,109970.0,0.5880011]
["bitfinex-derivatives","BTCF0:USTF0",1749504718321,0.27274317,109990.0,109970.0,0.9942318]
["bitfinex-derivatives","BTCF0:USTF0",1749504718527,1.07478317,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504719021,1.07478317,109990.0,109980.0,0.5425446]
["bitfinex-derivatives","BTCF0:USTF0",1749504719424,1.07478317,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504719621,0.0454386,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504719928,0.1817612,109970.0,109960.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749504720232,0.1817612,109970.0,109960.0,0.37300564]
["bitfinex-derivatives","BTCF0:USTF0",1749504720527,0.1817612,109970.0,109960.0,0.38725361]
["bitfinex-derivatives","BTCF0:USTF0",1749504720732,0.7782012,109970.0,109960.0,0.37513682]
["bitfinex-derivatives","BTCF0:USTF0",1749504721126,0.7782012,109970.0,109960.0,0.35585053]
["bitfinex-derivatives","BTCF0:USTF0",1749504721318,0.8004,109970.0,109950.0,0.4062477]
["bitfinex-derivatives","BTCF0:USTF0",1749504721518,0.41237637,109990.0,109960.0,0.4062444]
["bitfinex-derivatives","BTCF0:USTF0",1749504721730,1.44021837,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504722325,1.44028534,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504723123,0.00020334,109990.0,109980.0,0.5425447]
["bitfinex-derivatives","BTCF0:USTF0",1749504723322,0.18193144,109990.0,109980.0,0.5425447]
["bitfinex-derivatives","BTCF0:USTF0",1749504723529,0.00020334,109990.0,109980.0,0.5425447]
["bitfinex-derivatives","BTCF0:USTF0",1749504723724,0.42195148,110030.0,110000.0,0.0908529]
["bitfinex-derivatives","BTCF0:USTF0",1749504723931,0.27745758,110030.0,110010.0,0.451645]
["bitfinex-derivatives","BTCF0:USTF0",1749504724123,0.59728,110020.0,110010.0,0.587905]
["bitfinex-derivatives","BTCF0:USTF0",1749504724433,0.07365758,110030.0,110020.0,0.1816786]
["bitfinex-derivatives","BTCF0:USTF0",1749504724724,0.80088,110030.0,110020.0,0.1816786]
["bitfinex-derivatives","BTCF0:USTF0",1749504724922,0.8007425,110030.0,110020.0,0.5424786]
["bitfinex-derivatives","BTCF0:USTF0",1749504725123,6.25e-05,110030.0,110020.0,0.5424786]
["bitfinex-derivatives","BTCF0:USTF0",1749504726125,6.25e-05,110030.0,110020.0,0.59724871]
["bitfinex-derivatives","BTCF0:USTF0",1749504726521,6.25e-05,110030.0,110020.0,0.64052033]
["bitfinex-derivatives","BTCF0:USTF0",1749504726729,0.2038,110060.0,110030.0,0.0454138]
["bitfinex-derivatives","BTCF0:USTF0",1749504726924,0.87194575,110060.0,110050.0,0.1816291]
["bitfinex-derivatives","BTCF0:USTF0",1749504727124,0.87194575,110060.0,110050.0,0.5424291]
["bitfinex-derivatives","BTCF0:USTF0",1749504727430,0.5716351,110080.0,110050.0,0.5424291]
["bitfinex-derivatives","BTCF0:USTF0",1749504727431,1.4831436,110080.0,110070.0,0.1815961]
["bitfinex-derivatives","BTCF0:USTF0",1749504727828,1.4374246,110080.0,110070.0,0.5423961]
["bitfinex-derivatives","BTCF0:USTF0",1749504728024,0.20389637,110090.0,110080.0,0.1815796]
["bitfinex-derivatives","BTCF0:USTF0",1749504728233,0.1815796,110080.0,110070.0,0.16457162]
["bitfinex-derivatives","BTCF0:USTF0",1749504728424,0.29468387,110090.0,110080.0,0.1815796]
["bitfinex-derivatives","BTCF0:USTF0",1749504728425,0.59026117,110090.0,110080.0,0.1815796]
["bitfinex-derivatives","BTCF0:USTF0",1749504728626,0.66275995,110090.0,110080.0,0.1815796]
["bitfinex-derivatives","BTCF0:USTF0",1749504728827,0.00013637,110090.0,110080.0,0.70695122]
["bitfinex-derivatives","BTCF0:USTF0",1749504729027,0.20376,110110.0,110100.0,0.1815466]
["bitfinex-derivatives","BTCF0:USTF0",1749504729222,0.20376,110110.0,110100.0,0.9031466]
["bitfinex-derivatives","BTCF0:USTF0",1749504729434,0.20376,110150.0,110130.0,0.0453728]
["bitfinex-derivatives","BTCF0:USTF0",1749504729633,0.4305967,110150.0,110140.0,0.7093491]
["bitfinex-derivatives","BTCF0:USTF0",1749504729831,0.4305967,110150.0,110140.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1749504730028,0.9805842,110150.0,110140.0,0.709349]
["bitfinex-derivatives","BTCF0:USTF0",1749504730237,0.9801842,110150.0,110140.0,0.6639807]
["bitfinex-derivatives","BTCF0:USTF0",1749504730536,0.9817042,110150.0,110140.0,0.3031807]
["bitfinex-derivatives","BTCF0:USTF0",1749504730734,0.9813042,110150.0,110140.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1749504731035,0.9817042,110150.0,110140.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1749504731224,0.80024,110150.0,110140.0,0.6639807]
["bitfinex-derivatives","BTCF0:USTF0",1749504731425,0.9813042,110150.0,110140.0,0.6639807]
["bitfinex-derivatives","BTCF0:USTF0",1749504732434,0.87171409,110150.0,110140.0,0.7877807]
["bitfinex-derivatives","BTCF0:USTF0",1749504732741,1.05317839,110150.0,110140.0,0.7877807]
["bitfinex-derivatives","BTCF0:USTF0",1749504732928,0.45709839,110150.0,110140.0,0.7877807]
["bitfinex-derivatives","BTCF0:USTF0",1749504733128,0.0004,110150.0,110140.0,0.7877807]
["bitfinex-derivatives","BTCF0:USTF0",1749504734029,0.1814642,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504734224,0.0453818,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504734429,0.0453874,110100.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504734629,0.0907957,110080.0,110060.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1749504734831,0.0907957,110080.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504734832,0.1816293,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504735036,0.1816128,110060.0,110050.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1749504735236,0.18168085,110060.0,110050.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1749504735436,0.42788085,110060.0,110050.0,0.6715293]
["bitfinex-derivatives","BTCF0:USTF0",1749504735639,6.805e-05,110060.0,110050.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1749504735833,0.18168085,110060.0,110050.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1749504736033,0.18168085,110060.0,110050.0,0.6715293]
["bitfinex-derivatives","BTCF0:USTF0",1749504736034,0.18208085,110060.0,110050.0,0.6715293]
["bitfinex-derivatives","BTCF0:USTF0",1749504736437,0.18208085,110060.0,110050.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1749504736931,0.18208085,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504737136,0.18208085,110060.0,110040.0,0.77928217]
["bitfinex-derivatives","BTCF0:USTF0",1749504737137,0.1816293,110050.0,110040.0,0.77928217]
["bitfinex-derivatives","BTCF0:USTF0",1749504737338,0.1816293,110050.0,110040.0,1.14008217]
["bitfinex-derivatives","BTCF0:USTF0",1749504737942,0.1816293,110050.0,110040.0,0.72173637]
["bitfinex-derivatives","BTCF0:USTF0",1749504738250,0.6237293,110050.0,110040.0,0.01376637]
["bitfinex-derivatives","BTCF0:USTF0",1749504738745,0.69549132,110050.0,110040.0,0.01376637]
["bitfinex-derivatives","BTCF0:USTF0",1749504739149,0.69589132,110050.0,110040.0,0.01376637]
["bitfinex-derivatives","BTCF0:USTF0",1749504739446,6.805e-05,110060.0,110050.0,0.1816293]
["bitfinex-derivatives","BTCF0:USTF0",1749504739635,0.00013637,110070.0,110060.0,0.1816128]
["bitfinex-derivatives","BTCF0:USTF0",1749504739837,0.6551853,110140.0,110100.0,0.0453832]
["bitfinex-derivatives","BTCF0:USTF0",1749504740039,0.1577801,110120.0,110100.0,0.04321284]
["bitfinex-derivatives","BTCF0:USTF0",1749504740340,0.2939138,110120.0,110110.0,0.5423303]
["bitfinex-derivatives","BTCF0:USTF0",1749504740538,0.4235138,110120.0,110110.0,0.41750629]
["bitfinex-derivatives","BTCF0:USTF0",1749504740841,0.4235138,110120.0,110110.0,0.05670629]
["bitfinex-derivatives","BTCF0:USTF0",1749504741046,0.3845138,110120.0,110110.0,0.40401284]
["bitfinex-derivatives","BTCF0:USTF0",1749504741248,0.3845138,110120.0,110110.0,0.41750487]
["bitfinex-derivatives","BTCF0:USTF0",1749504741545,0.3845138,110120.0,110110.0,0.04321284]
["bitfinex-derivatives","BTCF0:USTF0",1749504741939,0.4298926,110120.0,110110.0,0.05670495]
["bitfinex-derivatives","BTCF0:USTF0",1749504742145,0.3845138,110120.0,110110.0,0.19502241]
["bitfinex-derivatives","BTCF0:USTF0",1749504742346,0.3845138,110120.0,110110.0,0.19507899]
["bitfinex-derivatives","BTCF0:USTF0",1749504742541,0.3845138,110120.0,110110.0,0.1815303]
["bitfinex-derivatives","BTCF0:USTF0",1749504742747,0.45765613,110120.0,110100.0,0.79395701]
["bitfinex-derivatives","BTCF0:USTF0",1749504742948,0.45765613,110120.0,110100.0,0.91215701]
["bitfinex-derivatives","BTCF0:USTF0",1749504743140,0.50303453,110120.0,110100.0,0.91215701]
["bitfinex-derivatives","BTCF0:USTF0",1749504743336,0.50303453,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504743540,0.50303453,110120.0,110100.0,0.55135701]
["bitfinex-derivatives","BTCF0:USTF0",1749504743741,0.54841423,110120.0,110100.0,0.56489325]
["bitfinex-derivatives","BTCF0:USTF0",1749504744042,0.54841423,110120.0,110100.0,0.92569301]
["bitfinex-derivatives","BTCF0:USTF0",1749504744243,0.54841423,110120.0,110100.0,0.51950642]
["bitfinex-derivatives","BTCF0:USTF0",1749504744447,0.54841423,110120.0,110100.0,0.91215701]
["bitfinex-derivatives","BTCF0:USTF0",1749504744743,0.9780102,110110.0,110100.0,0.40414921]
["bitfinex-derivatives","BTCF0:USTF0",1749504744946,0.1815467,110100.0,110090.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749504745243,0.6648467,110100.0,110090.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749504745838,0.3040467,110100.0,110090.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749504746041,0.1815632,110090.0,110080.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504746236,0.1856693,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504746444,0.1816293,110050.0,110040.0,0.57809316]
["bitfinex-derivatives","BTCF0:USTF0",1749504746644,0.7727893,110050.0,110040.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1749504746841,0.7727893,110050.0,110040.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749504747042,1.2609893,110050.0,110040.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749504747244,0.9001893,110050.0,110040.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749504747546,1.1029493,110050.0,110040.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749504747938,1.1033493,110050.0,110040.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749504748443,0.38940677,110060.0,110050.0,0.1816292]
["bitfinex-derivatives","BTCF0:USTF0",1749504748750,0.38940677,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504748751,0.97928677,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504748943,0.97968677,110060.0,110050.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1749504749643,0.1816295,110050.0,110040.0,0.82793391]
["bitfinex-derivatives","BTCF0:USTF0",1749504749846,0.1816295,110050.0,110040.0,0.38543916]
["bitfinex-derivatives","BTCF0:USTF0",1749504750047,0.1816295,110050.0,110040.0,0.87343916]
["bitfinex-derivatives","BTCF0:USTF0",1749504750243,0.1816295,110050.0,110040.0,0.51263916]
["bitfinex-derivatives","BTCF0:USTF0",1749504750450,0.1816295,110050.0,110040.0,0.52615161]
["bitfinex-derivatives","BTCF0:USTF0",1749504750640,0.1816295,110050.0,110040.0,0.88695161]
["bitfinex-derivatives","BTCF0:USTF0",1749504750950,0.1816295,110050.0,110040.0,0.88698578]
["bitfinex-derivatives","BTCF0:USTF0",1749504751151,0.1816295,110050.0,110040.0,0.96868053]
["bitfinex-derivatives","BTCF0:USTF0",1749504751351,0.1816295,110050.0,110040.0,0.95513391]
["bitfinex-derivatives","BTCF0:USTF0",1749504751544,0.1816295,110050.0,110040.0,0.65131712]
["bitfinex-derivatives","BTCF0:USTF0",1749504751740,0.1816295,110050.0,110040.0,0.91907075]
["bitfinex-derivatives","BTCF0:USTF0",1749504751940,0.1816295,110050.0,110040.0,0.93261718]
["bitfinex-derivatives","BTCF0:USTF0",1749504752146,0.1816295,110050.0,110040.0,0.93261723]
["bitfinex-derivatives","BTCF0:USTF0",1749504752650,0.00459297,110060.0,110050.0,0.1816295]
["bitfinex-derivatives","BTCF0:USTF0",1749504752952,0.97036857,110060.0,110050.0,0.63809062]
["bitfinex-derivatives","BTCF0:USTF0",1749504753153,0.97076857,110060.0,110050.0,0.91942229]
["bitfinex-derivatives","BTCF0:USTF0",1749504753353,0.97076857,110060.0,110050.0,0.83733508]
["bitfinex-derivatives","BTCF0:USTF0",1749504753542,0.97076857,110060.0,110050.0,0.90589248]
["bitfinex-derivatives","BTCF0:USTF0",1749504753746,0.97076857,110060.0,110050.0,0.91949804]
["bitfinex-derivatives","BTCF0:USTF0",1749504753947,0.97076857,110060.0,110050.0,0.94626139]
["bitfinex-derivatives","BTCF0:USTF0",1749504754451,0.96671197,110060.0,110050.0,0.94626139]
["bitfinex-derivatives","BTCF0:USTF0",1749504754753,0.96671197,110060.0,110050.0,0.93265583]
["bitfinex-derivatives","BTCF0:USTF0",1749504754948,1.11371197,110060.0,110050.0,0.77428902]
["bitfinex-derivatives","BTCF0:USTF0",1749504755254,1.11371197,110060.0,110050.0,0.41348991]
["bitfinex-derivatives","BTCF0:USTF0",1749504755454,1.11371197,110060.0,110050.0,0.78791991]
["bitfinex-derivatives","BTCF0:USTF0",1749504756047,1.11371197,110060.0,110050.0,0.84461924]
["bitfinex-derivatives","BTCF0:USTF0",1749504756248,1.11371197,110060.0,110050.0,0.93988563]
["bitfinex-derivatives","BTCF0:USTF0",1749504756551,1.11371197,110060.0,110050.0,0.75825633]
["bitfinex-derivatives","BTCF0:USTF0",1749504756850,1.11371197,110060.0,110050.0,0.39749388]
["bitfinex-derivatives","BTCF0:USTF0",1749504757050,1.11371197,110060.0,110050.0,0.28856755]
["bitfinex-derivatives","BTCF0:USTF0",1749504757246,1.6387932,110060.0,110050.0,0.16629012]
["bitfinex-derivatives","BTCF0:USTF0",1749504757451,1.6387932,110060.0,110050.0,0.11145109]
["bitfinex-derivatives","BTCF0:USTF0",1749504757650,0.1816293,110050.0,110040.0,0.09598696]
["bitfinex-derivatives","BTCF0:USTF0",1749504757849,0.6915293,110050.0,110040.0,0.13708869]
["bitfinex-derivatives","BTCF0:USTF0",1749504758054,0.3307293,110050.0,110040.0,0.13708869]
["bitfinex-derivatives","BTCF0:USTF0",1749504758259,0.4781293,110050.0,110040.0,0.05483903]
["bitfinex-derivatives","BTCF0:USTF0",1749504758552,0.4821859,110050.0,110040.0,0.05483903]
["bitfinex-derivatives","BTCF0:USTF0",1749504761050,0.1816458,110040.0,110030.0,0.67968466]
["bitfinex-derivatives","BTCF0:USTF0",1749504761254,1.0383658,110040.0,110030.0,0.13722506]
["bitfinex-derivatives","BTCF0:USTF0",1749504761459,1.0383658,110040.0,110030.0,0.31888736]
["bitfinex-derivatives","BTCF0:USTF0",1749504761657,1.0383658,110040.0,110030.0,0.13722506]
["bitfinex-derivatives","BTCF0:USTF0",1749504761851,1.0383658,110040.0,110030.0,0.0549754]
["bitfinex-derivatives","BTCF0:USTF0",1749504762154,1.0383658,110040.0,110030.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504762351,1.0383658,110040.0,110030.0,0.0549754]
["bitfinex-derivatives","BTCF0:USTF0",1749504762758,1.0383658,110040.0,110030.0,0.4157754]
["bitfinex-derivatives","BTCF0:USTF0",1749504764353,1.0383658,110040.0,110030.0,0.49802506]
["bitfinex-derivatives","BTCF0:USTF0",1749504764956,1.3991658,110040.0,110030.0,0.0549754]
["bitfinex-derivatives","BTCF0:USTF0",1749504765362,0.1816788,110020.0,110010.0,0.05483903]
["bitfinex-derivatives","BTCF0:USTF0",1749504765657,0.1816788,110020.0,110000.0,0.13708869]
["bitfinex-derivatives","BTCF0:USTF0",1749504765658,0.1816953,110010.0,110000.0,0.13708869]
["bitfinex-derivatives","BTCF0:USTF0",1749504765859,0.4591953,110010.0,110000.0,0.13708869]
["bitfinex-derivatives","BTCF0:USTF0",1749504766254,0.4591953,110010.0,110000.0,0.05483903]
["bitfinex-derivatives","BTCF0:USTF0",1749504766454,0.4592595,110010.0,110000.0,0.05483903]
["bitfinex-derivatives","BTCF0:USTF0",1749504766956,0.4592595,110010.0,110000.0,0.0669036]
["bitfinex-derivatives","BTCF0:USTF0",1749504767263,0.1817118,110000.0,109990.0,0.44304966]
["bitfinex-derivatives","BTCF0:USTF0",1749504767458,6.42e-05,110010.0,109990.0,0.49797334]
["bitfinex-derivatives","BTCF0:USTF0",1749504767660,0.7660242,110010.0,110000.0,0.91636146]
["bitfinex-derivatives","BTCF0:USTF0",1749504767860,0.7660242,110010.0,110000.0,0.8341118]
["bitfinex-derivatives","BTCF0:USTF0",1749504768459,0.9477195,110010.0,110000.0,0.13721398]
["bitfinex-derivatives","BTCF0:USTF0",1749504768766,6.42e-05,110010.0,110000.0,0.60938614]
["bitfinex-derivatives","BTCF0:USTF0",1749504768964,0.9492795,110010.0,110000.0,0.78961398]
["bitfinex-derivatives","BTCF0:USTF0",1749504769264,0.9494395,110010.0,110000.0,0.61052578]
["bitfinex-derivatives","BTCF0:USTF0",1749504769466,0.9494395,110010.0,110000.0,0.52820246]
["bitfinex-derivatives","BTCF0:USTF0",1749504769662,0.9494395,110010.0,110000.0,0.94484416]
["bitfinex-derivatives","BTCF0:USTF0",1749504770165,0.1817595,110010.0,110000.0,0.94485955]
["bitfinex-derivatives","BTCF0:USTF0",1749504770361,0.1817595,110010.0,110000.0,0.94485953]
["bitfinex-derivatives","BTCF0:USTF0",1749504770554,0.1817595,110010.0,110000.0,1.02718287]
["bitfinex-derivatives","BTCF0:USTF0",1749504770555,0.0041208,110010.0,110000.0,1.02718287]
["bitfinex-derivatives","BTCF0:USTF0",1749504770762,0.0041208,110010.0,110000.0,0.98516379]
["bitfinex-derivatives","BTCF0:USTF0",1749504771157,0.0045208,110010.0,110000.0,1.0256938]
["bitfinex-derivatives","BTCF0:USTF0",1749504771362,0.0045208,110010.0,110000.0,1.13548431]
["bitfinex-derivatives","BTCF0:USTF0",1749504771562,0.0045208,110010.0,110000.0,0.88996341]
["bitfinex-derivatives","BTCF0:USTF0",1749504771764,0.0045208,110010.0,110000.0,1.02569403]
["bitfinex-derivatives","BTCF0:USTF0",1749504772064,0.0041208,110010.0,110000.0,1.01196808]
["bitfinex-derivatives","BTCF0:USTF0",1749504772265,0.1862161,110010.0,110000.0,1.02569551]
["bitfinex-derivatives","BTCF0:USTF0",1749504772466,0.1862161,110010.0,110000.0,1.01196808]
["bitfinex-derivatives","BTCF0:USTF0",1749504772764,0.0045208,110010.0,110000.0,1.23086858]
["bitfinex-derivatives","BTCF0:USTF0",1749504772964,0.0041208,110010.0,110000.0,1.3407197]
["bitfinex-derivatives","BTCF0:USTF0",1749504773164,0.0041208,110010.0,110000.0,1.3665992]
["bitfinex-derivatives","BTCF0:USTF0",1749504773672,0.0045208,110010.0,110000.0,1.3665992]
["bitfinex-derivatives","BTCF0:USTF0",1749504773864,0.0045208,110010.0,110000.0,1.54289495]
["bitfinex-derivatives","BTCF0:USTF0",1749504774164,0.27267287,110020.0,110010.0,0.1816953]
["bitfinex-derivatives","BTCF0:USTF0",1749504774365,0.27267287,110020.0,110010.0,1.0166843]
["bitfinex-derivatives","BTCF0:USTF0",1749504774764,0.22724957,110020.0,110010.0,1.0166843]
["bitfinex-derivatives","BTCF0:USTF0",1749504774967,0.00013637,110020.0,110010.0,1.0166843]
["bitfinex-derivatives","BTCF0:USTF0",1749504775470,0.18181517,110020.0,110010.0,1.01670113]
["bitfinex-derivatives","BTCF0:USTF0",1749504775670,0.00013637,110020.0,110010.0,1.01670109]
["bitfinex-derivatives","BTCF0:USTF0",1749504775863,0.00013637,110020.0,110010.0,1.01670119]
["bitfinex-derivatives","BTCF0:USTF0",1749504776060,0.00013637,110020.0,110010.0,1.01670116]
["bitfinex-derivatives","BTCF0:USTF0",1749504776262,0.00013637,110020.0,110010.0,1.01670114]
["bitfinex-derivatives","BTCF0:USTF0",1749504776567,0.00013637,110020.0,110010.0,1.34128371]
["bitfinex-derivatives","BTCF0:USTF0",1749504776869,0.00013637,110020.0,110010.0,1.34128384]
["bitfinex-derivatives","BTCF0:USTF0",1749504777365,0.00013637,110020.0,110010.0,0.87913805]
["bitfinex-derivatives","BTCF0:USTF0",1749504777566,0.00013637,110020.0,110010.0,1.341287]
["bitfinex-derivatives","BTCF0:USTF0",1749504777771,0.00013637,110020.0,110010.0,1.34128705]
["bitfinex-derivatives","BTCF0:USTF0",1749504778171,0.00013637,110020.0,110010.0,1.34128709]
["bitfinex-derivatives","BTCF0:USTF0",1749504779270,0.18181517,110020.0,110010.0,1.00318418]
["bitfinex-derivatives","BTCF0:USTF0",1749504779470,0.18181517,110020.0,110010.0,0.98927864]
["bitfinex-derivatives","BTCF0:USTF0",1749504779673,0.18181517,110020.0,110010.0,0.98928059]
["bitfinex-derivatives","BTCF0:USTF0",1749504779866,0.18181517,110020.0,110010.0,0.98928106]
["bitfinex-derivatives","BTCF0:USTF0",1749504780268,0.93501517,110020.0,110010.0,0.98928106]
["bitfinex-derivatives","BTCF0:USTF0",1749504780874,0.93477517,110020.0,110010.0,0.98927355]
["bitfinex-derivatives","BTCF0:USTF0",1749504781283,0.93477517,110020.0,110010.0,0.98927419]
["bitfinex-derivatives","BTCF0:USTF0",1749504781482,0.93477517,110020.0,110010.0,0.61498955]
["bitfinex-derivatives","BTCF0:USTF0",1749504781780,0.93477517,110020.0,110010.0,0.9892757]
["bitfinex-derivatives","BTCF0:USTF0",1749504781986,0.18181517,110020.0,110010.0,0.8075804]
["bitfinex-derivatives","BTCF0:USTF0",1749504782187,1.23031517,110020.0,110010.0,0.9892757]
["bitfinex-derivatives","BTCF0:USTF0",1749504782377,1.23031517,110020.0,110010.0,0.87910705]
["bitfinex-derivatives","BTCF0:USTF0",1749504782578,1.23031517,110020.0,110010.0,0.9617658]
["bitfinex-derivatives","BTCF0:USTF0",1749504782779,1.23031517,110020.0,110010.0,0.87910662]
["bitfinex-derivatives","BTCF0:USTF0",1749504783084,1.23031517,110020.0,110010.0,0.87911551]
["bitfinex-derivatives","BTCF0:USTF0",1749504783280,1.23031517,110020.0,110010.0,0.78009093]
["bitfinex-derivatives","BTCF0:USTF0",1749504783481,1.23031517,110020.0,110010.0,0.49909093]
["bitfinex-derivatives","BTCF0:USTF0",1749504783683,1.23031517,110020.0,110010.0,0.55421339]
["bitfinex-derivatives","BTCF0:USTF0",1749504783985,1.55489774,110020.0,110010.0,0.5542147]
["bitfinex-derivatives","BTCF0:USTF0",1749504784284,2.25659374,110020.0,110010.0,0.0556225]
["bitfinex-derivatives","BTCF0:USTF0",1749504784590,0.1816953,110010.0,110000.0,0.05512246]
["bitfinex-derivatives","BTCF0:USTF0",1749504784892,0.1817449,109980.0,109970.0,0.32758609]
["bitfinex-derivatives","BTCF0:USTF0",1749504785087,0.1817614,109970.0,109960.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504785386,1.08765313,109970.0,109960.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504785687,1.17858913,109970.0,109960.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504785889,0.1817779,109960.0,109950.0,0.00332432]
["bitfinex-derivatives","BTCF0:USTF0",1749504786187,0.0454563,109940.0,109900.0,0.74376709]
["bitfinex-derivatives","BTCF0:USTF0",1749504786391,1.35579764,109930.0,109910.0,0.3827246]
["bitfinex-derivatives","BTCF0:USTF0",1749504786687,0.98575487,109930.0,109910.0,0.7435246]
["bitfinex-derivatives","BTCF0:USTF0",1749504786882,0.18193738,109920.0,109910.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1749504787078,9.328e-05,109920.0,109910.0,0.3372606]
["bitfinex-derivatives","BTCF0:USTF0",1749504787382,0.87230257,109960.0,109950.0,0.1817865]
["bitfinex-derivatives","BTCF0:USTF0",1749504787696,0.1817989,109950.0,109930.0,0.5880755]
["bitfinex-derivatives","BTCF0:USTF0",1749504787883,0.1817989,109950.0,109940.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1749504788079,0.6854989,109950.0,109940.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1749504788383,1.2510189,109950.0,109940.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1749504788786,0.8902189,109950.0,109940.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1749504788983,0.3246989,109950.0,109940.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1749504789486,0.8894189,109950.0,109940.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1749504789987,1.2502189,109950.0,109940.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1749504790481,1.3951189,109950.0,109940.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1749504790686,1.2502189,109950.0,109940.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1749504792179,0.181811,109940.0,109930.0,0.15543637]
["bitfinex-derivatives","BTCF0:USTF0",1749504792381,0.181811,109940.0,109930.0,0.14353637]
["bitfinex-derivatives","BTCF0:USTF0",1749504792686,0.337111,109940.0,109930.0,0.14353637]
["bitfinex-derivatives","BTCF0:USTF0",1749504792879,0.337111,109940.0,109930.0,0.29903637]
["bitfinex-derivatives","BTCF0:USTF0",1749504793087,0.337111,109940.0,109930.0,0.14353637]
["bitfinex-derivatives","BTCF0:USTF0",1749504793291,0.697911,109940.0,109930.0,0.14353637]
["bitfinex-derivatives","BTCF0:USTF0",1749504793491,0.337111,109940.0,109930.0,0.14353637]
["bitfinex-derivatives","BTCF0:USTF0",1749504793987,0.697911,109940.0,109930.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504794289,1.49766257,109940.0,109890.0,0.51251368]
["bitfinex-derivatives","BTCF0:USTF0",1749504794585,0.1818772,109900.0,109890.0,0.50971368]
["bitfinex-derivatives","BTCF0:USTF0",1749504794791,0.7439572,109900.0,109890.0,0.83410738]
["bitfinex-derivatives","BTCF0:USTF0",1749504794990,0.7439572,109900.0,109890.0,0.47330738]
["bitfinex-derivatives","BTCF0:USTF0",1749504795190,0.9254772,109900.0,109890.0,0.14261368]
["bitfinex-derivatives","BTCF0:USTF0",1749504795379,1.5887772,109900.0,109890.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1749504795583,0.9251172,109900.0,109890.0,0.18200738]
["bitfinex-derivatives","BTCF0:USTF0",1749504795884,0.9256372,109900.0,109890.0,0.32450738]
["bitfinex-derivatives","BTCF0:USTF0",1749504796085,0.9256372,109900.0,109890.0,0.83410738]
["bitfinex-derivatives","BTCF0:USTF0",1749504796280,0.1818772,109900.0,109890.0,0.83410738]
["bitfinex-derivatives","BTCF0:USTF0",1749504796486,0.7437171,109900.0,109890.0,0.97920038]
["bitfinex-derivatives","BTCF0:USTF0",1749504796686,0.7437171,109900.0,109890.0,1.30378267]
["bitfinex-derivatives","BTCF0:USTF0",1749504796993,0.7047171,109900.0,109890.0,1.30378145]
["bitfinex-derivatives","BTCF0:USTF0",1749504797196,0.7051171,109900.0,109890.0,1.31708881]
["bitfinex-derivatives","BTCF0:USTF0",1749504797889,0.1432771,109900.0,109890.0,1.31708881]
["bitfinex-derivatives","BTCF0:USTF0",1749504798088,0.0004,109900.0,109890.0,1.31703892]
["bitfinex-derivatives","BTCF0:USTF0",1749504798287,0.0004,109900.0,109890.0,0.99229977]
["bitfinex-derivatives","BTCF0:USTF0",1749504798595,0.22746437,109910.0,109900.0,0.1818772]
["bitfinex-derivatives","BTCF0:USTF0",1749504798788,0.22746437,109910.0,109900.0,1.23410074]
["bitfinex-derivatives","BTCF0:USTF0",1749504798982,0.22746437,109910.0,109900.0,1.22013671]
["bitfinex-derivatives","BTCF0:USTF0",1749504799189,0.18199777,109910.0,109900.0,1.23410045]
["bitfinex-derivatives","BTCF0:USTF0",1749504799390,0.00013637,109910.0,109900.0,1.23410045]
["bitfinex-derivatives","BTCF0:USTF0",1749504799595,0.5996933,109940.0,109930.0,0.1818275]
["bitfinex-derivatives","BTCF0:USTF0",1749504799792,0.2727333,109940.0,109930.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1749504799992,1.0150533,109940.0,109930.0,0.5138759]
["bitfinex-derivatives","BTCF0:USTF0",1749504800193,1.0150533,109940.0,109930.0,0.49964978]
["bitfinex-derivatives","BTCF0:USTF0",1749504800495,1.0150533,109940.0,109930.0,0.4871275]
["bitfinex-derivatives","BTCF0:USTF0",1749504800796,0.4260333,109940.0,109930.0,0.49965023]
["bitfinex-derivatives","BTCF0:USTF0",1749504801091,0.56348867,109950.0,109930.0,0.49965023]
["bitfinex-derivatives","BTCF0:USTF0",1749504801092,0.00013637,109950.0,109940.0,0.181811]
["bitfinex-derivatives","BTCF0:USTF0",1749504801293,0.41244,109990.0,109980.0,0.1817449]
["bitfinex-derivatives","BTCF0:USTF0",1749504801591,0.1816982,110010.0,110000.0,0.1816953]
["bitfinex-derivatives","BTCF0:USTF0",1749504801797,1.0142556,110020.0,110010.0,0.1816953]
["bitfinex-derivatives","BTCF0:USTF0",1749504802095,1.5,110030.0,110020.0,0.1816788]
["bitfinex-derivatives","BTCF0:USTF0",1749504802283,2.2417423,110030.0,110020.0,0.54640389]
["bitfinex-derivatives","BTCF0:USTF0",1749504802593,2.2417023,110030.0,110020.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1749504802893,2.3946023,110030.0,110020.0,0.16649322]
["bitfinex-derivatives","BTCF0:USTF0",1749504803089,2.5762423,110030.0,110020.0,0.16649322]
["bitfinex-derivatives","BTCF0:USTF0",1749504803288,2.9366423,110030.0,110020.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1749504803494,2.9370423,110030.0,110020.0,0.16649323]
["bitfinex-derivatives","BTCF0:USTF0",1749504803698,2.1957623,110030.0,110020.0,0.34817203]
["bitfinex-derivatives","BTCF0:USTF0",1749504803896,2.9366023,110030.0,110020.0,0.16649326]
["bitfinex-derivatives","BTCF0:USTF0",1749504804089,2.9366023,110030.0,110020.0,0.34817206]
["bitfinex-derivatives","BTCF0:USTF0",1749504804396,2.9362023,110030.0,110020.0,0.34817206]
["bitfinex-derivatives","BTCF0:USTF0",1749504804595,2.9362023,110030.0,110020.0,0.01419326]
["bitfinex-derivatives","BTCF0:USTF0",1749504804791,2.9362023,110030.0,109990.0,0.4062307]
["bitfinex-derivatives","BTCF0:USTF0",1749504804792,0.1817119,110000.0,109990.0,0.18264252]
["bitfinex-derivatives","BTCF0:USTF0",1749504804987,1.2824719,110000.0,109990.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1749504805191,1.5885719,110000.0,109990.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1749504805893,0.1817449,109980.0,109970.0,0.04023864]
["bitfinex-derivatives","BTCF0:USTF0",1749504806097,1.1003849,109980.0,109970.0,0.01206414]
["bitfinex-derivatives","BTCF0:USTF0",1749504806301,1.4072849,109980.0,109970.0,0.01205511]
["bitfinex-derivatives","BTCF0:USTF0",1749504806998,1.4072849,109980.0,109970.0,0.01208686]
["bitfinex-derivatives","BTCF0:USTF0",1749504807187,1.48116473,109980.0,109970.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504807391,1.48116473,109980.0,109970.0,0.01209371]
["bitfinex-derivatives","BTCF0:USTF0",1749504807587,1.48116473,109980.0,109970.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504807798,1.50866473,109980.0,109970.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504808001,1.50866473,109980.0,109970.0,0.15859612]
["bitfinex-derivatives","BTCF0:USTF0",1749504809199,1.50866473,109980.0,109970.0,0.19873864]
["bitfinex-derivatives","BTCF0:USTF0",1749504809396,1.50866473,109980.0,109970.0,0.19829215]
["bitfinex-derivatives","BTCF0:USTF0",1749504809588,0.77022473,109980.0,109970.0,0.19829215]
["bitfinex-derivatives","BTCF0:USTF0",1749504809788,1.50726473,109980.0,109970.0,0.19829215]
["bitfinex-derivatives","BTCF0:USTF0",1749504810701,1.14646473,109980.0,109970.0,0.19829215]
["bitfinex-derivatives","BTCF0:USTF0",1749504810891,1.14646473,109980.0,109970.0,0.03979215]
["bitfinex-derivatives","BTCF0:USTF0",1749504811201,1.66086473,109980.0,109970.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504811497,0.5425449,109980.0,109970.0,0.18185752]
["bitfinex-derivatives","BTCF0:USTF0",1749504811701,0.9173449,109980.0,109970.0,0.88465355]
["bitfinex-derivatives","BTCF0:USTF0",1749504811902,0.9180249,109980.0,109970.0,0.34209215]
["bitfinex-derivatives","BTCF0:USTF0",1749504812094,0.9180249,109980.0,109970.0,0.70289215]
["bitfinex-derivatives","BTCF0:USTF0",1749504812599,0.9180249,109980.0,109970.0,0.34209215]
["bitfinex-derivatives","BTCF0:USTF0",1749504812796,0.9180249,109980.0,109970.0,0.55519215]
["bitfinex-derivatives","BTCF0:USTF0",1749504812999,1.4370249,109980.0,109970.0,0.03979215]
["bitfinex-derivatives","BTCF0:USTF0",1749504813303,1.2288249,109980.0,109970.0,0.03979215]
["bitfinex-derivatives","BTCF0:USTF0",1749504813499,1.5896249,109980.0,109970.0,0.03979215]
["bitfinex-derivatives","BTCF0:USTF0",1749504814199,1.5896249,109980.0,109970.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504814500,1.2288249,109980.0,109970.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504814698,1.66051226,109980.0,109970.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504814895,1.66051226,109980.0,109970.0,0.03979215]
["bitfinex-derivatives","BTCF0:USTF0",1749504815096,1.66051226,109980.0,109970.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504815296,1.66456886,109980.0,109970.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504816199,1.66456886,109980.0,109970.0,0.03979215]
["bitfinex-derivatives","BTCF0:USTF0",1749504816403,1.66456886,109980.0,109970.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504817001,1.98915143,109980.0,109970.0,0.01348206]
["bitfinex-derivatives","BTCF0:USTF0",1749504817201,1.89833453,109980.0,109950.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1749504817401,0.181811,109940.0,109930.0,0.34839777]
["bitfinex-derivatives","BTCF0:USTF0",1749504817598,0.908291,109940.0,109930.0,0.51652651]
["bitfinex-derivatives","BTCF0:USTF0",1749504817999,0.908291,109940.0,109930.0,0.52991717]
["bitfinex-derivatives","BTCF0:USTF0",1749504818301,0.90837497,109940.0,109930.0,0.34808976]
["bitfinex-derivatives","BTCF0:USTF0",1749504818499,0.90837497,109940.0,109930.0,0.87732651]
["bitfinex-derivatives","BTCF0:USTF0",1749504818900,0.90741497,109940.0,109930.0,0.94560334]
["bitfinex-derivatives","BTCF0:USTF0",1749504819206,0.18189497,109940.0,109930.0,0.93222428]
["bitfinex-derivatives","BTCF0:USTF0",1749504819506,0.90717497,109940.0,109930.0,0.38959678]
["bitfinex-derivatives","BTCF0:USTF0",1749504819809,0.90717497,109940.0,109930.0,0.34807825]
["bitfinex-derivatives","BTCF0:USTF0",1749504820009,0.90717497,109940.0,109930.0,0.34807871]
["bitfinex-derivatives","BTCF0:USTF0",1749504820203,0.90717497,109940.0,109930.0,0.33469901]
["bitfinex-derivatives","BTCF0:USTF0",1749504820702,0.90717497,109940.0,109930.0,0.34830845]
["bitfinex-derivatives","BTCF0:USTF0",1749504820906,0.90717497,109940.0,109930.0,0.33469901]
["bitfinex-derivatives","BTCF0:USTF0",1749504821107,0.3608,109970.0,109930.0,1.37474034]
["bitfinex-derivatives","BTCF0:USTF0",1749504821307,0.0044566,109980.0,109970.0,0.1817614]
["bitfinex-derivatives","BTCF0:USTF0",1749504821606,0.53704,110000.0,109990.0,0.1817284]
["bitfinex-derivatives","BTCF0:USTF0",1749504821607,0.9061238,110000.0,109990.0,0.1817284]
["bitfinex-derivatives","BTCF0:USTF0",1749504821909,0.9085738,110000.0,109990.0,0.222863]
["bitfinex-derivatives","BTCF0:USTF0",1749504822100,0.72697,110000.0,109990.0,0.742063]
["bitfinex-derivatives","BTCF0:USTF0",1749504822305,0.90873081,110000.0,109990.0,0.742063]
["bitfinex-derivatives","BTCF0:USTF0",1749504822506,0.90833081,110000.0,109990.0,0.75567188]
["bitfinex-derivatives","BTCF0:USTF0",1749504822703,0.90873081,110000.0,109990.0,0.71453728]
["bitfinex-derivatives","BTCF0:USTF0",1749504823100,0.90805081,110000.0,109990.0,0.71453684]
["bitfinex-derivatives","BTCF0:USTF0",1749504823412,0.90777081,110000.0,109990.0,0.71453712]
["bitfinex-derivatives","BTCF0:USTF0",1749504823708,0.73133081,110000.0,109990.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1749504824113,0.73133081,110000.0,109990.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1749504824412,0.73133081,110000.0,109990.0,0.32689953]
["bitfinex-derivatives","BTCF0:USTF0",1749504824612,1.09213081,110000.0,109990.0,0.32689953]
["bitfinex-derivatives","BTCF0:USTF0",1749504824917,0.88733081,110000.0,109990.0,0.16849953]
["bitfinex-derivatives","BTCF0:USTF0",1749504825211,0.88733081,110000.0,109990.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1749504825609,1.24813081,110000.0,109990.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1749504826008,0.1817283,109990.0,109980.0,0.55237097]
["bitfinex-derivatives","BTCF0:USTF0",1749504826204,0.6985283,109990.0,109980.0,0.04127097]
["bitfinex-derivatives","BTCF0:USTF0",1749504826406,0.8538283,109990.0,109980.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504827409,1.5699483,109990.0,109980.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504827818,0.1817449,109980.0,109970.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1749504828112,0.83979391,109980.0,109970.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1749504828313,1.16437648,109980.0,109970.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1749504828517,0.1817945,109950.0,109940.0,0.53215952]
["bitfinex-derivatives","BTCF0:USTF0",1749504828818,0.8967145,109950.0,109940.0,0.57345616]
["bitfinex-derivatives","BTCF0:USTF0",1749504829321,0.8967145,109950.0,109940.0,0.61252651]
["bitfinex-derivatives","BTCF0:USTF0",1749504829616,0.8967145,109950.0,109940.0,0.57122987]
["bitfinex-derivatives","BTCF0:USTF0",1749504830319,0.8967145,109950.0,109940.0,0.38941887]
["bitfinex-derivatives","BTCF0:USTF0",1749504830511,0.1817945,109950.0,109940.0,0.28532771]
["bitfinex-derivatives","BTCF0:USTF0",1749504830708,0.8951945,109950.0,109940.0,0.45690051]
["bitfinex-derivatives","BTCF0:USTF0",1749504830909,0.8951945,109950.0,109940.0,0.44332771]
["bitfinex-derivatives","BTCF0:USTF0",1749504831114,1.0385945,109950.0,109940.0,0.45690057]
["bitfinex-derivatives","BTCF0:USTF0",1749504831619,0.8951945,109950.0,109940.0,0.63869943]
["bitfinex-derivatives","BTCF0:USTF0",1749504831820,0.8951945,109950.0,109940.0,0.62513871]
["bitfinex-derivatives","BTCF0:USTF0",1749504832113,0.1817945,109950.0,109940.0,0.63869943]
["bitfinex-derivatives","BTCF0:USTF0",1749504832318,0.8939145,109950.0,109940.0,0.65091915]
["bitfinex-derivatives","BTCF0:USTF0",1749504832520,0.8939145,109950.0,109940.0,0.60961031]
["bitfinex-derivatives","BTCF0:USTF0",1749504832820,0.8933945,109950.0,109940.0,0.60961031]
["bitfinex-derivatives","BTCF0:USTF0",1749504833213,0.8933945,109950.0,109940.0,0.60961134]
["bitfinex-derivatives","BTCF0:USTF0",1749504833409,0.8933945,109950.0,109940.0,0.60961315]
["bitfinex-derivatives","BTCF0:USTF0",1749504833614,0.8933945,109950.0,109940.0,0.60961466]
["bitfinex-derivatives","BTCF0:USTF0",1749504833813,0.8933945,109950.0,109940.0,0.59605289]
["bitfinex-derivatives","BTCF0:USTF0",1749504834120,0.8923545,109950.0,109940.0,0.59739164]
["bitfinex-derivatives","BTCF0:USTF0",1749504834317,0.8923545,109950.0,109940.0,0.42780403]
["bitfinex-derivatives","BTCF0:USTF0",1749504834513,0.8923545,109950.0,109940.0,0.50972904]
["bitfinex-derivatives","BTCF0:USTF0",1749504835015,0.8923545,109950.0,109940.0,0.50977532]
["bitfinex-derivatives","BTCF0:USTF0",1749504835222,0.8923545,109950.0,109940.0,0.50998327]
["bitfinex-derivatives","BTCF0:USTF0",1749504835423,0.8923545,109950.0,109940.0,0.49621406]
["bitfinex-derivatives","BTCF0:USTF0",1749504835721,0.8910745,109950.0,109940.0,0.35651517]
["bitfinex-derivatives","BTCF0:USTF0",1749504835922,1.0371745,109950.0,109940.0,0.5383327]
["bitfinex-derivatives","BTCF0:USTF0",1749504836122,1.0371745,109950.0,109940.0,0.5089217]
["bitfinex-derivatives","BTCF0:USTF0",1749504836318,1.0371745,109950.0,109940.0,0.49514905]
["bitfinex-derivatives","BTCF0:USTF0",1749504836623,1.0371745,109950.0,109940.0,0.50891847]
["bitfinex-derivatives","BTCF0:USTF0",1749504836812,0.8899545,109950.0,109940.0,0.4966534]
["bitfinex-derivatives","BTCF0:USTF0",1749504837021,0.8899545,109950.0,109940.0,0.42699331]
["bitfinex-derivatives","BTCF0:USTF0",1749504837320,0.8899545,109950.0,109940.0,0.42699393]
["bitfinex-derivatives","BTCF0:USTF0",1749504837321,0.8841545,109950.0,109940.0,0.42699393]
["bitfinex-derivatives","BTCF0:USTF0",1749504837516,0.8841545,109950.0,109940.0,0.42699465]
["bitfinex-derivatives","BTCF0:USTF0",1749504837716,1.3959545,109950.0,109940.0,0.40095887]
["bitfinex-derivatives","BTCF0:USTF0",1749504837918,1.3959545,109950.0,109940.0,0.27461562]
["bitfinex-derivatives","BTCF0:USTF0",1749504838220,1.0345545,109950.0,109940.0,0.27461562]
["bitfinex-derivatives","BTCF0:USTF0",1749504838412,1.3953545,109950.0,109940.0,0.27465564]
["bitfinex-derivatives","BTCF0:USTF0",1749504838616,1.3953545,109950.0,109940.0,0.28995294]
["bitfinex-derivatives","BTCF0:USTF0",1749504838812,1.3953545,109950.0,109940.0,0.30372367]
["bitfinex-derivatives","BTCF0:USTF0",1749504839015,1.3953545,109950.0,109940.0,0.30228921]
["bitfinex-derivatives","BTCF0:USTF0",1749504839215,1.3953545,109950.0,109940.0,0.31605908]
["bitfinex-derivatives","BTCF0:USTF0",1749504840219,0.6935945,109950.0,109940.0,0.31606243]
["bitfinex-derivatives","BTCF0:USTF0",1749504840422,1.3931945,109950.0,109940.0,0.31606248]
["bitfinex-derivatives","BTCF0:USTF0",1749504840618,1.39324351,109950.0,109940.0,0.30372688]
["bitfinex-derivatives","BTCF0:USTF0",1749504840820,1.39324351,109950.0,109940.0,0.31607204]
["bitfinex-derivatives","BTCF0:USTF0",1749504841025,1.39324351,109950.0,109940.0,0.31607173]
["bitfinex-derivatives","BTCF0:USTF0",1749504841228,1.39324351,109950.0,109940.0,0.31606577]
["bitfinex-derivatives","BTCF0:USTF0",1749504841521,1.39324351,109950.0,109940.0,0.31637277]
["bitfinex-derivatives","BTCF0:USTF0",1749504841914,1.39324351,109950.0,109940.0,0.31637356]
["bitfinex-derivatives","BTCF0:USTF0",1749504842123,0.18184351,109950.0,109940.0,0.72251352]
["bitfinex-derivatives","BTCF0:USTF0",1749504842327,0.87988351,109950.0,109940.0,0.81900173]
["bitfinex-derivatives","BTCF0:USTF0",1749504842621,0.88028351,109950.0,109940.0,0.83278319]
["bitfinex-derivatives","BTCF0:USTF0",1749504842815,0.88028351,109950.0,109940.0,0.832783]
["bitfinex-derivatives","BTCF0:USTF0",1749504843018,4.901e-05,109950.0,109940.0,1.193583]
["bitfinex-derivatives","BTCF0:USTF0",1749504843219,0.00044901,109950.0,109940.0,1.193583]
["bitfinex-derivatives","BTCF0:USTF0",1749504843415,0.87888351,109950.0,109940.0,1.193583]
["bitfinex-derivatives","BTCF0:USTF0",1749504843719,0.87888351,109950.0,109940.0,1.1935832]
["bitfinex-derivatives","BTCF0:USTF0",1749504843919,0.87888351,109950.0,109940.0,1.18125671]
["bitfinex-derivatives","BTCF0:USTF0",1749504844118,0.87928351,109950.0,109940.0,1.16746891]
["bitfinex-derivatives","BTCF0:USTF0",1749504844328,0.87928351,109950.0,109940.0,1.19347637]
["bitfinex-derivatives","BTCF0:USTF0",1749504844528,0.87928351,109950.0,109940.0,1.19345617]
["bitfinex-derivatives","BTCF0:USTF0",1749504844716,0.00044901,109950.0,109940.0,1.19345374]
["bitfinex-derivatives","BTCF0:USTF0",1749504844920,0.87796351,109950.0,109940.0,1.19345374]
["bitfinex-derivatives","BTCF0:USTF0",1749504845229,0.87796351,109950.0,109940.0,1.27537875]
["bitfinex-derivatives","BTCF0:USTF0",1749504845624,0.88202011,109950.0,109940.0,1.27537875]
["bitfinex-derivatives","BTCF0:USTF0",1749504845825,0.88202011,109950.0,109940.0,1.26159099]
["bitfinex-derivatives","BTCF0:USTF0",1749504846126,0.88202011,109950.0,109940.0,1.24939392]
["bitfinex-derivatives","BTCF0:USTF0",1749504846627,0.88202011,109950.0,109940.0,1.27542295]
["bitfinex-derivatives","BTCF0:USTF0",1749504846824,0.88202011,109950.0,109940.0,1.22057443]
["bitfinex-derivatives","BTCF0:USTF0",1749504847221,0.88202011,109950.0,109940.0,1.23421443]
["bitfinex-derivatives","BTCF0:USTF0",1749504847431,0.88202011,109950.0,109940.0,1.22206029]
["bitfinex-derivatives","BTCF0:USTF0",1749504847725,0.88202011,109950.0,109940.0,1.22206002]
["bitfinex-derivatives","BTCF0:USTF0",1749504847922,0.88202011,109950.0,109940.0,0.86125997]
["bitfinex-derivatives","BTCF0:USTF0",1749504848122,0.88202011,109950.0,109940.0,1.23417112]
["bitfinex-derivatives","BTCF0:USTF0",1749504848522,0.88202011,109950.0,109940.0,1.23420843]
["bitfinex-derivatives","BTCF0:USTF0",1749504848721,0.88202011,109950.0,109940.0,1.23421034]
["bitfinex-derivatives","BTCF0:USTF0",1749504849024,0.88202011,109950.0,109940.0,1.20821746]
["bitfinex-derivatives","BTCF0:USTF0",1749504849220,0.88202011,109950.0,109940.0,1.22036583]
["bitfinex-derivatives","BTCF0:USTF0",1749504849421,0.88202011,109950.0,109940.0,1.22206184]
["bitfinex-derivatives","BTCF0:USTF0",1749504849621,0.88202011,109950.0,109940.0,1.23420874]
["bitfinex-derivatives","BTCF0:USTF0",1749504849815,0.88202011,109950.0,109940.0,1.22036435]
["bitfinex-derivatives","BTCF0:USTF0",1749504850022,0.88202011,109950.0,109940.0,1.23420874]
["bitfinex-derivatives","BTCF0:USTF0",1749504850221,0.88202011,109950.0,109940.0,1.23421362]
["bitfinex-derivatives","BTCF0:USTF0",1749504850431,0.88202011,109950.0,109940.0,1.28937754]
["bitfinex-derivatives","BTCF0:USTF0",1749504850622,0.88202011,109950.0,109940.0,1.2893994]
["bitfinex-derivatives","BTCF0:USTF0",1749504850928,0.88202011,109950.0,109940.0,1.27717487]
["bitfinex-derivatives","BTCF0:USTF0",1749504851128,0.35194011,109950.0,109940.0,1.2893375]
["bitfinex-derivatives","BTCF0:USTF0",1749504851328,0.35194011,109950.0,109940.0,1.22037811]
["bitfinex-derivatives","BTCF0:USTF0",1749504851628,0.35194011,109950.0,109940.0,1.28933638]
["bitfinex-derivatives","BTCF0:USTF0",1749504851929,0.35194011,109950.0,109940.0,1.23417047]
["bitfinex-derivatives","BTCF0:USTF0",1749504852329,0.35194011,109950.0,109940.0,0.87337047]
["bitfinex-derivatives","BTCF0:USTF0",1749504852518,0.35194011,109950.0,109940.0,1.23416766]
["bitfinex-derivatives","BTCF0:USTF0",1749504852721,0.35194011,109950.0,109940.0,1.22200705]
["bitfinex-derivatives","BTCF0:USTF0",1749504853322,0.35194011,109950.0,109940.0,0.86120616]
["bitfinex-derivatives","BTCF0:USTF0",1749504853529,0.35194011,109950.0,109940.0,0.87344058]
["bitfinex-derivatives","BTCF0:USTF0",1749504854119,0.35194001,109950.0,109940.0,0.87344058]
["bitfinex-derivatives","BTCF0:USTF0",1749504854331,0.35194001,109950.0,109940.0,1.23424058]
["bitfinex-derivatives","BTCF0:USTF0",1749504854532,0.35194001,109950.0,109940.0,1.22039676]
["bitfinex-derivatives","BTCF0:USTF0",1749504854734,0.35194001,109950.0,109940.0,1.15225755]
["bitfinex-derivatives","BTCF0:USTF0",1749504855026,0.35194001,109950.0,109940.0,1.1522674]
["bitfinex-derivatives","BTCF0:USTF0",1749504855228,0.35194001,109950.0,109940.0,1.14008339]
["bitfinex-derivatives","BTCF0:USTF0",1749504855430,0.35194001,109950.0,109940.0,1.12629245]
["bitfinex-derivatives","BTCF0:USTF0",1749504855730,0.35194011,109950.0,109940.0,1.15227258]
["bitfinex-derivatives","BTCF0:USTF0",1749504855930,0.35194011,109950.0,109940.0,1.15226402]
["bitfinex-derivatives","BTCF0:USTF0",1749504856132,0.35194011,109950.0,109940.0,1.13847195]
["bitfinex-derivatives","BTCF0:USTF0",1749504856433,0.35194011,109950.0,109940.0,1.15225868]
["bitfinex-derivatives","BTCF0:USTF0",1749504856620,0.35194011,109950.0,109940.0,1.15225817]
["bitfinex-derivatives","BTCF0:USTF0",1749504856929,0.35194011,109950.0,109940.0,1.13846829]
["bitfinex-derivatives","BTCF0:USTF0",1749504857325,0.35194011,109950.0,109940.0,1.1522704]
["bitfinex-derivatives","BTCF0:USTF0",1749504857526,0.35194011,109950.0,109940.0,1.26243899]
["bitfinex-derivatives","BTCF0:USTF0",1749504857720,0.35194011,109950.0,109940.0,1.26244727]
["bitfinex-derivatives","BTCF0:USTF0",1749504858036,0.35194011,109950.0,109940.0,1.24864574]
["bitfinex-derivatives","BTCF0:USTF0",1749504858330,0.35194011,109950.0,109940.0,1.25026336]
["bitfinex-derivatives","BTCF0:USTF0",1749504858530,0.35194011,109950.0,109940.0,1.25026338]
["bitfinex-derivatives","BTCF0:USTF0",1749504858726,0.35194011,109950.0,109940.0,1.26244767]
["bitfinex-derivatives","BTCF0:USTF0",1749504859432,0.18630011,109950.0,109940.0,1.26244767]
["bitfinex-derivatives","BTCF0:USTF0",1749504859733,0.85870011,109950.0,109940.0,1.02597771]
["bitfinex-derivatives","BTCF0:USTF0",1749504859932,0.85870011,109950.0,109940.0,1.26243564]
["bitfinex-derivatives","BTCF0:USTF0",1749504860134,0.85870011,109950.0,109940.0,0.87566104]
["bitfinex-derivatives","BTCF0:USTF0",1749504860431,0.85870001,109950.0,109940.0,0.9017171]
["bitfinex-derivatives","BTCF0:USTF0",1749504860632,0.85870001,109950.0,109940.0,1.26251843]
["bitfinex-derivatives","BTCF0:USTF0",1749504860823,0.85870001,109950.0,109940.0,0.90171843]
["bitfinex-derivatives","BTCF0:USTF0",1749504861023,0.85870001,109950.0,109940.0,0.9017139]
["bitfinex-derivatives","BTCF0:USTF0",1749504861332,0.85870001,109950.0,109940.0,0.79153304]
["bitfinex-derivatives","BTCF0:USTF0",1749504861635,0.85870001,109950.0,109940.0,0.79153263]
["bitfinex-derivatives","BTCF0:USTF0",1749504861827,0.85870001,109950.0,109940.0,1.15233945]
["bitfinex-derivatives","BTCF0:USTF0",1749504862028,0.85870001,109950.0,109940.0,1.26243492]
["bitfinex-derivatives","BTCF0:USTF0",1749504862632,0.85870001,109950.0,109940.0,1.26243463]
["bitfinex-derivatives","BTCF0:USTF0",1749504862824,0.85870001,109950.0,109940.0,1.23646104]
["bitfinex-derivatives","BTCF0:USTF0",1749504863030,0.85870001,109950.0,109940.0,1.26243264]
["bitfinex-derivatives","BTCF0:USTF0",1749504863227,0.85870001,109950.0,109940.0,1.14009379]
["bitfinex-derivatives","BTCF0:USTF0",1749504863429,0.85870001,109950.0,109940.0,1.13846333]
["bitfinex-derivatives","BTCF0:USTF0",1749504863625,0.85870001,109950.0,109940.0,1.12629245]
["bitfinex-derivatives","BTCF0:USTF0",1749504863837,0.85870001,109950.0,109940.0,1.15226209]
["bitfinex-derivatives","BTCF0:USTF0",1749504864130,0.85870001,109950.0,109940.0,1.14009377]
["bitfinex-derivatives","BTCF0:USTF0",1749504865034,0.85434001,109950.0,109940.0,1.12629245]
["bitfinex-derivatives","BTCF0:USTF0",1749504865535,0.85434001,109950.0,109940.0,0.77766157]
["bitfinex-derivatives","BTCF0:USTF0",1749504865730,0.85434001,109950.0,109940.0,0.76549245]
["bitfinex-derivatives","BTCF0:USTF0",1749504866429,0.85434001,109950.0,109940.0,1.12629245]
["bitfinex-derivatives","BTCF0:USTF0",1749504866629,0.18630001,109950.0,109940.0,1.23646104]
["bitfinex-derivatives","BTCF0:USTF0",1749504866937,0.69798001,109950.0,109940.0,1.26244778]
["bitfinex-derivatives","BTCF0:USTF0",1749504867729,0.69798001,109950.0,109940.0,1.25026404]
["bitfinex-derivatives","BTCF0:USTF0",1749504868031,0.69798001,109950.0,109940.0,1.2624586]
["bitfinex-derivatives","BTCF0:USTF0",1749504868226,0.69798001,109950.0,109940.0,1.25026404]
["bitfinex-derivatives","BTCF0:USTF0",1749504868530,0.69798001,109950.0,109940.0,1.24865563]
["bitfinex-derivatives","BTCF0:USTF0",1749504868736,0.69798001,109950.0,109940.0,1.15229004]
["bitfinex-derivatives","BTCF0:USTF0",1749504868928,0.69798001,109950.0,109940.0,1.15229044]
["bitfinex-derivatives","BTCF0:USTF0",1749504869128,0.69798001,109950.0,109940.0,0.92800472]
["bitfinex-derivatives","BTCF0:USTF0",1749504869536,0.69798001,109950.0,109940.0,0.92800723]
["bitfinex-derivatives","BTCF0:USTF0",1749504869737,0.69798001,109950.0,109940.0,0.90200673]
["bitfinex-derivatives","BTCF0:USTF0",1749504869934,0.69798001,109950.0,109940.0,0.92797131]
["bitfinex-derivatives","BTCF0:USTF0",1749504870133,0.69798001,109950.0,109940.0,0.91577199]
["bitfinex-derivatives","BTCF0:USTF0",1749504870334,0.69798001,109950.0,109940.0,0.92797025]
["bitfinex-derivatives","BTCF0:USTF0",1749504870934,0.69798001,109950.0,109940.0,1.03813884]
["bitfinex-derivatives","BTCF0:USTF0",1749504871136,0.69798001,109950.0,109940.0,1.26242456]
["bitfinex-derivatives","BTCF0:USTF0",1749504871340,0.69798001,109950.0,109940.0,1.26242346]
["bitfinex-derivatives","BTCF0:USTF0",1749504871542,0.69798001,109950.0,109940.0,1.03814421]
["bitfinex-derivatives","BTCF0:USTF0",1749504871829,0.69798001,109950.0,109940.0,1.0243795]
["bitfinex-derivatives","BTCF0:USTF0",1749504872035,0.69798001,109950.0,109940.0,1.02594434]
["bitfinex-derivatives","BTCF0:USTF0",1749504872239,0.69798001,109950.0,109940.0,1.038149]
["bitfinex-derivatives","BTCF0:USTF0",1749504872631,0.69798001,109950.0,109940.0,1.0381508]
["bitfinex-derivatives","BTCF0:USTF0",1749504873036,0.69798001,109950.0,109940.0,1.02594434]
["bitfinex-derivatives","BTCF0:USTF0",1749504873233,0.69798001,109950.0,109940.0,1.02439264]
["bitfinex-derivatives","BTCF0:USTF0",1749504873435,0.69798001,109950.0,109940.0,1.02594677]
["bitfinex-derivatives","BTCF0:USTF0",1749504873636,0.69798001,109950.0,109940.0,1.02439119]
["bitfinex-derivatives","BTCF0:USTF0",1749504873832,0.69798001,109950.0,109940.0,1.24867885]
["bitfinex-derivatives","BTCF0:USTF0",1749504874039,0.69798001,109950.0,109940.0,1.26245035]
["bitfinex-derivatives","BTCF0:USTF0",1749504874227,0.69798001,109950.0,109940.0,1.24867885]
["bitfinex-derivatives","BTCF0:USTF0",1749504874430,0.69798001,109950.0,109940.0,1.26245051]
["bitfinex-derivatives","BTCF0:USTF0",1749504874734,0.69798001,109950.0,109940.0,1.26244897]
["bitfinex-derivatives","BTCF0:USTF0",1749504875037,0.18630001,109950.0,109940.0,1.26250295]
["bitfinex-derivatives","BTCF0:USTF0",1749504875232,0.69314001,109950.0,109940.0,1.23646104]
["bitfinex-derivatives","BTCF0:USTF0",1749504875435,0.69314001,109950.0,109940.0,0.88792727]
["bitfinex-derivatives","BTCF0:USTF0",1749504875639,0.69314001,109950.0,109940.0,0.77932119]
["bitfinex-derivatives","BTCF0:USTF0",1749504875939,0.69314001,109950.0,109940.0,1.26255062]
["bitfinex-derivatives","BTCF0:USTF0",1749504876139,0.69314001,109950.0,109940.0,0.90174979]
["bitfinex-derivatives","BTCF0:USTF0",1749504876338,0.69314001,109950.0,109940.0,0.79158779]
["bitfinex-derivatives","BTCF0:USTF0",1749504876740,0.69314001,109950.0,109940.0,0.77776407]
["bitfinex-derivatives","BTCF0:USTF0",1749504876936,0.69314001,109950.0,109940.0,0.77777159]
["bitfinex-derivatives","BTCF0:USTF0",1749504877133,0.69314001,109950.0,109940.0,0.88792217]
["bitfinex-derivatives","BTCF0:USTF0",1749504877437,0.69314001,109950.0,109940.0,1.22941007]
["bitfinex-derivatives","BTCF0:USTF0",1749504877636,0.18630001,109950.0,109940.0,1.22941007]
["bitfinex-derivatives","BTCF0:USTF0",1749504877833,0.18630001,109950.0,109940.0,1.22940095]
["bitfinex-derivatives","BTCF0:USTF0",1749504878034,0.69310001,109950.0,109940.0,0.88211335]
["bitfinex-derivatives","BTCF0:USTF0",1749504878239,0.69310001,109950.0,109940.0,1.24291335]
["bitfinex-derivatives","BTCF0:USTF0",1749504878535,0.69310001,109950.0,109940.0,1.22940195]
["bitfinex-derivatives","BTCF0:USTF0",1749504878731,0.69310001,109950.0,109940.0,0.88217354]
["bitfinex-derivatives","BTCF0:USTF0",1749504878937,0.69310001,109950.0,109940.0,1.24297354]
["bitfinex-derivatives","BTCF0:USTF0",1749504879139,0.69310001,109950.0,109940.0,1.21720494]
["bitfinex-derivatives","BTCF0:USTF0",1749504879338,0.69310001,109950.0,109940.0,1.24294298]
["bitfinex-derivatives","BTCF0:USTF0",1749504879738,0.69310001,109950.0,109940.0,0.88211925]
["bitfinex-derivatives","BTCF0:USTF0",1749504879937,0.69310001,109950.0,109940.0,1.23071815]
["bitfinex-derivatives","BTCF0:USTF0",1749504880143,0.69310001,109950.0,109940.0,1.24289204]
["bitfinex-derivatives","BTCF0:USTF0",1749504880339,0.69310001,109950.0,109940.0,1.10703635]
["bitfinex-derivatives","BTCF0:USTF0",1749504880541,0.00450561,109950.0,109940.0,1.10703635]
["bitfinex-derivatives","BTCF0:USTF0",1749504880745,0.00013637,109960.0,109950.0,0.1817945]
["bitfinex-derivatives","BTCF0:USTF0",1749504880949,0.00013637,109960.0,109950.0,1.31974456]
["bitfinex-derivatives","BTCF0:USTF0",1749504881143,0.00053637,109960.0,109950.0,1.48278119]
["bitfinex-derivatives","BTCF0:USTF0",1749504881344,0.25615846,109980.0,109970.0,0.1817614]
["bitfinex-derivatives","BTCF0:USTF0",1749504881547,0.25615846,109980.0,109970.0,0.80048184]
["bitfinex-derivatives","BTCF0:USTF0",1749504881943,0.25615846,109980.0,109970.0,1.10457312]
["bitfinex-derivatives","BTCF0:USTF0",1749504882155,0.9822068,109990.0,109980.0,0.1817449]
["bitfinex-derivatives","BTCF0:USTF0",1749504882357,0.8282068,109990.0,109980.0,0.81852189]
["bitfinex-derivatives","BTCF0:USTF0",1749504882557,1.3353668,109990.0,109980.0,0.88724198]
["bitfinex-derivatives","BTCF0:USTF0",1749504882747,0.14976,109990.0,109980.0,1.03701753]
["bitfinex-derivatives","BTCF0:USTF0",1749504882945,0.00258637,110000.0,109990.0,0.1817283]
["bitfinex-derivatives","BTCF0:USTF0",1749504883145,0.18429817,110000.0,109990.0,1.19264653]
["bitfinex-derivatives","BTCF0:USTF0",1749504883352,0.00258637,110000.0,109990.0,0.85083618]
["bitfinex-derivatives","BTCF0:USTF0",1749504883555,0.00258637,110000.0,109990.0,0.90601141]
["bitfinex-derivatives","BTCF0:USTF0",1749504883756,0.00258637,110000.0,109990.0,0.9060114]
["bitfinex-derivatives","BTCF0:USTF0",1749504883951,0.00258637,110000.0,109990.0,0.83740921]
["bitfinex-derivatives","BTCF0:USTF0",1749504884152,0.00258637,110000.0,109990.0,0.7545633]
["bitfinex-derivatives","BTCF0:USTF0",1749504884450,0.00298637,110000.0,109990.0,1.1153633]
["bitfinex-derivatives","BTCF0:USTF0",1749504884652,0.00298637,110000.0,109990.0,1.12878569]
["bitfinex-derivatives","BTCF0:USTF0",1749504884853,0.00298637,110000.0,109990.0,1.13332569]
["bitfinex-derivatives","BTCF0:USTF0",1749504885051,0.00298637,110000.0,109990.0,1.1335333]
["bitfinex-derivatives","BTCF0:USTF0",1749504885451,0.00258637,110000.0,109990.0,1.1335333]
["bitfinex-derivatives","BTCF0:USTF0",1749504885659,0.00298637,110000.0,109990.0,1.21611825]
["bitfinex-derivatives","BTCF0:USTF0",1749504885863,1.7725086,110030.0,110020.0,0.1816788]
["bitfinex-derivatives","BTCF0:USTF0",1749504886151,1.7725086,110030.0,110020.0,0.86095506]
["bitfinex-derivatives","BTCF0:USTF0",1749504886152,1.5,110030.0,110020.0,0.86095506]
["bitfinex-derivatives","BTCF0:USTF0",1749504886358,1.5,110030.0,110020.0,1.09121695]
["bitfinex-derivatives","BTCF0:USTF0",1749504886562,1.5004,110030.0,110020.0,1.00865506]
["bitfinex-derivatives","BTCF0:USTF0",1749504886853,1.5,110030.0,110020.0,1.00865506]
["bitfinex-derivatives","BTCF0:USTF0",1749504887254,1.5004,110030.0,110020.0,1.00865506]
["bitfinex-derivatives","BTCF0:USTF0",1749504887453,1.5,110030.0,110020.0,1.04983476]
["bitfinex-derivatives","BTCF0:USTF0",1749504887654,1.6820623,110030.0,110020.0,1.04983476]
["bitfinex-derivatives","BTCF0:USTF0",1749504887859,1.5004,110030.0,110020.0,1.00865506]
["bitfinex-derivatives","BTCF0:USTF0",1749504888561,1.5004,110030.0,110020.0,0.99475553]
["bitfinex-derivatives","BTCF0:USTF0",1749504889059,1.5004,110030.0,110020.0,1.15545553]
["bitfinex-derivatives","BTCF0:USTF0",1749504890158,1.6820622,110030.0,110020.0,0.43683579]
["bitfinex-derivatives","BTCF0:USTF0",1749504890454,0.1816788,110020.0,110010.0,0.08066551]
["bitfinex-derivatives","BTCF0:USTF0",1749504890655,0.1816953,110010.0,110000.0,0.03941573]
["bitfinex-derivatives","BTCF0:USTF0",1749504890861,0.1817118,110000.0,109990.0,0.23931403]
["bitfinex-derivatives","BTCF0:USTF0",1749504891057,0.4986118,110000.0,109990.0,0.1998983]
["bitfinex-derivatives","BTCF0:USTF0",1749504891250,0.5026684,110000.0,109990.0,0.1998983]
["bitfinex-derivatives","BTCF0:USTF0",1749504891548,0.5026684,110000.0,109990.0,0.23931403]
["bitfinex-derivatives","BTCF0:USTF0",1749504892550,0.5026684,110000.0,109990.0,0.39191403]
["bitfinex-derivatives","BTCF0:USTF0",1749504893062,0.8487684,110000.0,109990.0,0.65704671]
["bitfinex-derivatives","BTCF0:USTF0",1749504893469,0.8491684,110000.0,109990.0,0.39191403]
["bitfinex-derivatives","BTCF0:USTF0",1749504893762,0.8491684,110000.0,109990.0,0.43302744]
["bitfinex-derivatives","BTCF0:USTF0",1749504893956,0.8491684,110000.0,109990.0,0.75271403]
["bitfinex-derivatives","BTCF0:USTF0",1749504894266,0.8491684,110000.0,109990.0,0.79382744]
["bitfinex-derivatives","BTCF0:USTF0",1749504894566,0.8491684,110000.0,109990.0,0.43302744]
["bitfinex-derivatives","BTCF0:USTF0",1749504894967,0.8491684,110000.0,109990.0,0.39191403]
["bitfinex-derivatives","BTCF0:USTF0",1749504895152,0.8491684,110000.0,109990.0,0.65704671]
["bitfinex-derivatives","BTCF0:USTF0",1749504895352,0.8491684,110000.0,109990.0,0.6159333]
["bitfinex-derivatives","BTCF0:USTF0",1749504895555,0.8491684,110000.0,109990.0,0.65704671]
["bitfinex-derivatives","BTCF0:USTF0",1749504896160,0.8491684,110000.0,109990.0,1.01784671]
["bitfinex-derivatives","BTCF0:USTF0",1749504896460,0.8491684,110000.0,109990.0,0.79382744]
["bitfinex-derivatives","BTCF0:USTF0",1749504896662,0.8491684,110000.0,109990.0,1.01784671]
["bitfinex-derivatives","BTCF0:USTF0",1749504897067,0.8491684,110000.0,109990.0,0.65704671]
["bitfinex-derivatives","BTCF0:USTF0",1749504897262,0.8491684,110000.0,109990.0,1.01784671]
["bitfinex-derivatives","BTCF0:USTF0",1749504897667,0.8491684,110000.0,109990.0,0.65704671]
["bitfinex-derivatives","BTCF0:USTF0",1749504898162,0.6674566,110000.0,109990.0,0.65704671]
["bitfinex-derivatives","BTCF0:USTF0",1749504898369,0.5104566,110000.0,109990.0,0.80544671]
["bitfinex-derivatives","BTCF0:USTF0",1749504898667,0.5107366,110000.0,109990.0,1.16624671]
["bitfinex-derivatives","BTCF0:USTF0",1749504898868,0.5167366,110000.0,109990.0,1.16724671]
["bitfinex-derivatives","BTCF0:USTF0",1749504899169,0.0104566,110000.0,109990.0,1.16724671]
["bitfinex-derivatives","BTCF0:USTF0",1749504899365,0.5162966,110000.0,109990.0,1.16724671]
["bitfinex-derivatives","BTCF0:USTF0",1749504899565,0.0100566,110000.0,109990.0,1.16724671]
["bitfinex-derivatives","BTCF0:USTF0",1749504899872,0.0100566,110000.0,109990.0,1.29960719]
["bitfinex-derivatives","BTCF0:USTF0",1749504900166,0.00013637,110010.0,110000.0,0.1817118]
["bitfinex-derivatives","BTCF0:USTF0",1749504900364,0.00013637,110010.0,110000.0,1.09144192]
["bitfinex-derivatives","BTCF0:USTF0",1749504900564,0.00053637,110010.0,110000.0,1.12750787]
["bitfinex-derivatives","BTCF0:USTF0",1749504900763,0.00053637,110010.0,110000.0,1.85772714]
["bitfinex-derivatives","BTCF0:USTF0",1749504900963,0.00013637,110010.0,110000.0,1.63370787]
["bitfinex-derivatives","BTCF0:USTF0",1749504901264,0.00053637,110010.0,110000.0,1.77547007]
["bitfinex-derivatives","BTCF0:USTF0",1749504901767,0.01653637,110010.0,110000.0,1.77747007]
["bitfinex-derivatives","BTCF0:USTF0",1749504901966,0.01653637,110010.0,110000.0,1.5534508]
["bitfinex-derivatives","BTCF0:USTF0",1749504902868,0.00953637,110010.0,110000.0,1.5524508]
["bitfinex-derivatives","BTCF0:USTF0",1749504903166,0.00553637,110010.0,110000.0,1.77547007]
["bitfinex-derivatives","BTCF0:USTF0",1749504903370,0.01153637,110010.0,110000.0,1.93317007]
["bitfinex-derivatives","BTCF0:USTF0",1749504903865,0.01153637,110010.0,110000.0,1.60040127]
["bitfinex-derivatives","BTCF0:USTF0",1749504904067,0.01153637,110010.0,110000.0,1.93771007]
["bitfinex-derivatives","BTCF0:USTF0",1749504904463,0.01519297,110010.0,110000.0,2.04843981]
["bitfinex-derivatives","BTCF0:USTF0",1749504904665,0.01559297,110010.0,110000.0,2.04843981]
["bitfinex-derivatives","BTCF0:USTF0",1749504904867,1.5,110030.0,110020.0,0.1816788]
["bitfinex-derivatives","BTCF0:USTF0",1749504905069,1.5,110030.0,110020.0,1.22155101]
["bitfinex-derivatives","BTCF0:USTF0",1749504905259,1.6816623,110030.0,110020.0,1.22155101]
["bitfinex-derivatives","BTCF0:USTF0",1749504905461,1.6816623,110030.0,110020.0,1.53265101]
["bitfinex-derivatives","BTCF0:USTF0",1749504905660,1.6820623,110030.0,110020.0,1.53265101]
["bitfinex-derivatives","BTCF0:USTF0",1749504905958,1.5004,110030.0,110020.0,1.53265101]
["bitfinex-derivatives","BTCF0:USTF0",1749504906264,1.5074,110030.0,110020.0,1.53265101]
["bitfinex-derivatives","BTCF0:USTF0",1749504906465,1.5074,110030.0,110020.0,1.61490683]
["bitfinex-derivatives","BTCF0:USTF0",1749504906666,1.5124,110030.0,110020.0,2.15691762]
["bitfinex-derivatives","BTCF0:USTF0",1749504906871,1.5124,110030.0,110020.0,2.18539154]
["bitfinex-derivatives","BTCF0:USTF0",1749504907063,0.3429212,110060.0,110050.0,0.1816293]
["bitfinex-derivatives","BTCF0:USTF0",1749504907370,0.9708552,110070.0,110060.0,0.1816128]
["bitfinex-derivatives","BTCF0:USTF0",1749504907568,0.9708552,110070.0,110060.0,0.22102853]
["bitfinex-derivatives","BTCF0:USTF0",1749504907569,1.1321552,110070.0,110060.0,0.22102853]
["bitfinex-derivatives","BTCF0:USTF0",1749504907765,1.1321552,110070.0,110060.0,0.40954567]
["bitfinex-derivatives","BTCF0:USTF0",1749504907766,1.0867528,110070.0,110060.0,0.40954567]
["bitfinex-derivatives","BTCF0:USTF0",1749504908064,0.5354304,110070.0,110060.0,0.40954567]
["bitfinex-derivatives","BTCF0:USTF0",1749504908269,1.0412704,110070.0,110060.0,0.40954567]
["bitfinex-derivatives","BTCF0:USTF0",1749504908469,0.8491485,110070.0,110060.0,0.99436494]
["bitfinex-derivatives","BTCF0:USTF0",1749504908770,0.8531363,110070.0,110060.0,0.40954567]
["bitfinex-derivatives","BTCF0:USTF0",1749504908962,0.0044,110070.0,110060.0,0.99436494]
["bitfinex-derivatives","BTCF0:USTF0",1749504909164,0.0044,110070.0,110060.0,1.16137066]
["bitfinex-derivatives","BTCF0:USTF0",1749504909467,0.004,110070.0,110060.0,1.24360495]
["bitfinex-derivatives","BTCF0:USTF0",1749504909667,0.0044,110070.0,110060.0,1.72199352]
["bitfinex-derivatives","BTCF0:USTF0",1749504909967,0.004,110070.0,110060.0,1.72207195]
["bitfinex-derivatives","BTCF0:USTF0",1749504910162,0.00013637,110080.0,110070.0,0.1815963]
["bitfinex-derivatives","BTCF0:USTF0",1749504910366,0.00013637,110080.0,110070.0,1.04599947]
["bitfinex-derivatives","BTCF0:USTF0",1749504910970,0.00013637,110080.0,110070.0,1.55175947]
["bitfinex-derivatives","BTCF0:USTF0",1749504911167,0.00053637,110080.0,110070.0,1.55175947]
["bitfinex-derivatives","BTCF0:USTF0",1749504911355,0.18211617,110080.0,110070.0,1.55175947]
["bitfinex-derivatives","BTCF0:USTF0",1749504911559,0.00053637,110080.0,110070.0,1.55175947]
["bitfinex-derivatives","BTCF0:USTF0",1749504911964,0.00013637,110080.0,110070.0,1.55175947]
["bitfinex-derivatives","BTCF0:USTF0",1749504912167,0.00013637,110080.0,110070.0,1.04599947]
["bitfinex-derivatives","BTCF0:USTF0",1749504912168,0.18211617,110080.0,110070.0,1.04599947]
["bitfinex-derivatives","BTCF0:USTF0",1749504912664,0.00053637,110080.0,110070.0,1.55159947]
["bitfinex-derivatives","BTCF0:USTF0",1749504912971,0.00053637,110080.0,110070.0,1.04599947]
["bitfinex-derivatives","BTCF0:USTF0",1749504913470,0.00053637,110080.0,110070.0,1.71245947]
["bitfinex-derivatives","BTCF0:USTF0",1749504914265,0.00053637,110080.0,110070.0,1.26161137]
["bitfinex-derivatives","BTCF0:USTF0",1749504914464,0.00053637,110080.0,110070.0,1.0375921]
["bitfinex-derivatives","BTCF0:USTF0",1749504914663,0.00053637,110080.0,110070.0,1.20689947]
["bitfinex-derivatives","BTCF0:USTF0",1749504914958,0.00013637,110080.0,110070.0,1.23437702]
["bitfinex-derivatives","BTCF0:USTF0",1749504915163,0.00053637,110080.0,110070.0,1.23437702]
["bitfinex-derivatives","BTCF0:USTF0",1749504915468,0.00013637,110080.0,110070.0,1.23437702]
["bitfinex-derivatives","BTCF0:USTF0",1749504915663,0.00053637,110080.0,110070.0,1.23437702]
["bitfinex-derivatives","BTCF0:USTF0",1749504916061,0.4061759,110130.0,110070.0,1.65508227]
["bitfinex-derivatives","BTCF0:USTF0",1749504916274,0.3325,110130.0,110120.0,0.44651037]
["bitfinex-derivatives","BTCF0:USTF0",1749504916569,0.40547198,110130.0,110120.0,0.1815138]
["bitfinex-derivatives","BTCF0:USTF0",1749504916966,0.55487198,110130.0,110120.0,0.1815138]
["bitfinex-derivatives","BTCF0:USTF0",1749504917163,0.55487198,110130.0,110120.0,0.58172953]
["bitfinex-derivatives","BTCF0:USTF0",1749504917366,0.40507198,110130.0,110120.0,0.26190683]
["bitfinex-derivatives","BTCF0:USTF0",1749504917565,0.40507198,110130.0,110120.0,0.3294138]
["bitfinex-derivatives","BTCF0:USTF0",1749504917772,0.40507198,110130.0,110120.0,0.3430338]
["bitfinex-derivatives","BTCF0:USTF0",1749504917964,0.40507198,110130.0,110120.0,0.23454953]
["bitfinex-derivatives","BTCF0:USTF0",1749504918175,0.91587198,110130.0,110120.0,0.1951338]
["bitfinex-derivatives","BTCF0:USTF0",1749504918469,0.55507198,110130.0,110120.0,0.1951338]
["bitfinex-derivatives","BTCF0:USTF0",1749504918773,0.91587198,110130.0,110120.0,0.1951338]
["bitfinex-derivatives","BTCF0:USTF0",1749504921167,1.48069925,110130.0,110120.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749504921566,1.48069925,110130.0,110120.0,0.1951346]
["bitfinex-derivatives","BTCF0:USTF0",1749504921765,2.13277925,110130.0,110120.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749504922566,2.13237925,110130.0,110120.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749504922869,2.13277925,110130.0,110120.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749504923371,1.84377925,110130.0,110120.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749504924572,1.84377925,110130.0,110120.0,0.1951346]
["bitfinex-derivatives","BTCF0:USTF0",1749504924772,1.84377925,110130.0,110120.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749504924971,1.84377925,110130.0,110120.0,0.1951346]
["bitfinex-derivatives","BTCF0:USTF0",1749504925274,1.84357925,110130.0,110120.0,0.1951346]
["bitfinex-derivatives","BTCF0:USTF0",1749504925474,1.84357925,110130.0,110120.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749504925475,1.75277125,110130.0,110120.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749504927470,1.39197125,110130.0,110120.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749504927672,0.1815146,110120.0,110110.0,0.67860257]
["bitfinex-derivatives","BTCF0:USTF0",1749504927876,0.1815806,110080.0,110070.0,0.0796145]
["bitfinex-derivatives","BTCF0:USTF0",1749504928081,0.1815971,110070.0,110060.0,0.07969293]
["bitfinex-derivatives","BTCF0:USTF0",1749504928374,0.7008971,110070.0,110060.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504928775,0.7008971,110070.0,110060.0,0.00461843]
["bitfinex-derivatives","BTCF0:USTF0",1749504929280,0.3608,110120.0,110070.0,0.4539926]
["bitfinex-derivatives","BTCF0:USTF0",1749504929466,0.1814864,110140.0,110110.0,0.8670207]
["bitfinex-derivatives","BTCF0:USTF0",1749504929668,0.00013635,110130.0,110120.0,0.5232041]
["bitfinex-derivatives","BTCF0:USTF0",1749504929866,1.11079455,110130.0,110120.0,0.722065]
["bitfinex-derivatives","BTCF0:USTF0",1749504930065,0.92957635,110130.0,110120.0,0.62643008]
["bitfinex-derivatives","BTCF0:USTF0",1749504930271,1.05467635,110130.0,110120.0,0.62643008]
["bitfinex-derivatives","BTCF0:USTF0",1749504930473,1.12887064,110130.0,110120.0,0.62643008]
["bitfinex-derivatives","BTCF0:USTF0",1749504930675,1.53438801,110130.0,110120.0,0.22025498]
["bitfinex-derivatives","BTCF0:USTF0",1749504930871,1.53438801,110130.0,110120.0,0.03875368]
["bitfinex-derivatives","BTCF0:USTF0",1749504931077,1.57980401,110130.0,110120.0,0.1815146]
["bitfinex-derivatives","BTCF0:USTF0",1749504931277,1.40116094,110130.0,110120.0,0.1815146]
["bitfinex-derivatives","BTCF0:USTF0",1749504932169,1.40316094,110130.0,110120.0,0.1815146]
["bitfinex-derivatives","BTCF0:USTF0",1749504932370,1.40516094,110130.0,110120.0,0.1815146]
["bitfinex-derivatives","BTCF0:USTF0",1749504932574,1.40516094,110130.0,110120.0,0.22026828]
["bitfinex-derivatives","BTCF0:USTF0",1749504933077,1.31292874,110130.0,110120.0,0.22026828]
["bitfinex-derivatives","BTCF0:USTF0",1749504933278,2.41772156,110130.0,110100.0,0.09570844]
["bitfinex-derivatives","BTCF0:USTF0",1749504933471,0.1815806,110080.0,110070.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749504933671,1.21239695,110080.0,110070.0,0.2498769]
["bitfinex-derivatives","BTCF0:USTF0",1749504933969,1.36449695,110080.0,110070.0,0.1952171]
["bitfinex-derivatives","BTCF0:USTF0",1749504934171,1.36449695,110080.0,110070.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749504934375,1.36449695,110080.0,110060.0,0.33174907]
["bitfinex-derivatives","BTCF0:USTF0",1749504934376,0.1815971,110070.0,110060.0,0.33174907]
["bitfinex-derivatives","BTCF0:USTF0",1749504934577,1.10643345,110070.0,110060.0,0.33174907]
["bitfinex-derivatives","BTCF0:USTF0",1749504934876,1.10643345,110070.0,110060.0,0.28335544]
["bitfinex-derivatives","BTCF0:USTF0",1749504935075,1.62391345,110070.0,110060.0,0.00467637]
["bitfinex-derivatives","BTCF0:USTF0",1749504935283,1.10643345,110070.0,110060.0,0.18628997]
["bitfinex-derivatives","BTCF0:USTF0",1749504935584,1.10643345,110070.0,110060.0,0.19128997]
["bitfinex-derivatives","BTCF0:USTF0",1749504935585,1.17749428,110070.0,110060.0,0.19128997]
["bitfinex-derivatives","BTCF0:USTF0",1749504935766,1.69477428,110070.0,110060.0,0.00967637]
["bitfinex-derivatives","BTCF0:USTF0",1749504936074,1.69477428,110070.0,110060.0,0.01467637]
["bitfinex-derivatives","BTCF0:USTF0",1749504936580,1.69477428,110070.0,110060.0,0.00467637]
["bitfinex-derivatives","BTCF0:USTF0",1749504936881,1.69577428,110070.0,110060.0,0.00467637]
["bitfinex-derivatives","BTCF0:USTF0",1749504937878,1.17889428,110070.0,110060.0,0.00467637]
["bitfinex-derivatives","BTCF0:USTF0",1749504938079,0.00053635,110070.0,110060.0,0.41030924]
["bitfinex-derivatives","BTCF0:USTF0",1749504938271,1.21597888,110120.0,110060.0,0.41030924]
["bitfinex-derivatives","BTCF0:USTF0",1749504938272,0.07419429,110130.0,110120.0,0.1815146]
["bitfinex-derivatives","BTCF0:USTF0",1749504938575,0.3333867,110150.0,110140.0,0.1814817]
["bitfinex-derivatives","BTCF0:USTF0",1749504938777,1.0105267,110150.0,110140.0,0.5422817]
["bitfinex-derivatives","BTCF0:USTF0",1749504938976,1.0105267,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504939179,0.4926867,110150.0,110140.0,0.5422817]
["bitfinex-derivatives","BTCF0:USTF0",1749504939375,1.1733867,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504939687,0.3367867,110150.0,110140.0,0.5422817]
["bitfinex-derivatives","BTCF0:USTF0",1749504939985,0.1844667,110150.0,110140.0,0.5422817]
["bitfinex-derivatives","BTCF0:USTF0",1749504940182,0.8604667,110150.0,110140.0,0.6914817]
["bitfinex-derivatives","BTCF0:USTF0",1749504940375,0.8604667,110150.0,110140.0,0.3306817]
["bitfinex-derivatives","BTCF0:USTF0",1749504940573,0.8604667,110150.0,110140.0,0.6914817]
["bitfinex-derivatives","BTCF0:USTF0",1749504940778,0.8608667,110150.0,110140.0,0.6914817]
["bitfinex-derivatives","BTCF0:USTF0",1749504940980,0.1814817,110140.0,110130.0,0.63317217]
["bitfinex-derivatives","BTCF0:USTF0",1749504941176,0.1814817,110140.0,110130.0,0.78237217]
["bitfinex-derivatives","BTCF0:USTF0",1749504941379,0.8521617,110140.0,110130.0,0.94227217]
["bitfinex-derivatives","BTCF0:USTF0",1749504941982,0.4464061,110150.0,110140.0,0.1814817]
["bitfinex-derivatives","BTCF0:USTF0",1749504941983,0.4937779,110150.0,110140.0,0.1814817]
["bitfinex-derivatives","BTCF0:USTF0",1749504942182,1.23762616,110150.0,110140.0,0.8510817]
["bitfinex-derivatives","BTCF0:USTF0",1749504942582,1.23262616,110150.0,110140.0,0.8510817]
["bitfinex-derivatives","BTCF0:USTF0",1749504942781,0.56242616,110150.0,110140.0,0.8510817]
["bitfinex-derivatives","BTCF0:USTF0",1749504943082,0.07404826,110150.0,110140.0,1.17512235]
["bitfinex-derivatives","BTCF0:USTF0",1749504943279,0.00013637,110160.0,110150.0,0.1814652]
["bitfinex-derivatives","BTCF0:USTF0",1749504943577,0.9498517,110190.0,110160.0,0.2268105]
["bitfinex-derivatives","BTCF0:USTF0",1749504943578,0.15188,110170.0,110160.0,0.2268105]
["bitfinex-derivatives","BTCF0:USTF0",1749504943883,0.3333123,110170.0,110160.0,0.79407935]
["bitfinex-derivatives","BTCF0:USTF0",1749504944079,0.4069896,110170.0,110160.0,0.56726885]
["bitfinex-derivatives","BTCF0:USTF0",1749504944279,0.4069896,110170.0,110150.0,0.41546885]
["bitfinex-derivatives","BTCF0:USTF0",1749504944280,0.1814487,110160.0,110150.0,0.41546885]
["bitfinex-derivatives","BTCF0:USTF0",1749504944478,0.1814652,110150.0,110140.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749504944681,0.4927652,110150.0,110140.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749504944880,0.4927652,110150.0,110140.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504945181,0.007,110160.0,110150.0,0.1814652]
["bitfinex-derivatives","BTCF0:USTF0",1749504945387,0.007,110160.0,110150.0,1.11034104]
["bitfinex-derivatives","BTCF0:USTF0",1749504945583,0.07381367,110170.0,110160.0,0.1814487]
["bitfinex-derivatives","BTCF0:USTF0",1749504945784,0.00013637,110170.0,110160.0,1.05565569]
["bitfinex-derivatives","BTCF0:USTF0",1749504945988,0.15201637,110170.0,110160.0,1.19232781]
["bitfinex-derivatives","BTCF0:USTF0",1749504946188,0.15241637,110170.0,110160.0,1.19232781]
["bitfinex-derivatives","BTCF0:USTF0",1749504946388,0.00013637,110170.0,110160.0,1.34182781]
["bitfinex-derivatives","BTCF0:USTF0",1749504946584,0.33344847,110170.0,110160.0,0.93578389]
["bitfinex-derivatives","BTCF0:USTF0",1749504946888,0.33384847,110170.0,110160.0,1.25982454]
["bitfinex-derivatives","BTCF0:USTF0",1749504947087,0.33384847,110170.0,110160.0,1.2222582]
["bitfinex-derivatives","BTCF0:USTF0",1749504947292,0.15241637,110170.0,110160.0,1.2222582]
["bitfinex-derivatives","BTCF0:USTF0",1749504947481,0.33384847,110170.0,110160.0,1.2222582]
["bitfinex-derivatives","BTCF0:USTF0",1749504947676,0.18196847,110170.0,110160.0,0.89821755]
["bitfinex-derivatives","BTCF0:USTF0",1749504947881,0.15184,110180.0,110170.0,0.1814322]
["bitfinex-derivatives","BTCF0:USTF0",1749504948087,0.7929139,110190.0,110180.0,0.1814157]
["bitfinex-derivatives","BTCF0:USTF0",1749504948287,0.9447539,110190.0,110180.0,1.02355635]
["bitfinex-derivatives","BTCF0:USTF0",1749504948578,0.2725139,110190.0,110180.0,1.02355635]
["bitfinex-derivatives","BTCF0:USTF0",1749504948783,0.9449139,110190.0,110180.0,1.02355635]
["bitfinex-derivatives","BTCF0:USTF0",1749504949079,9.092e-05,110200.0,110190.0,0.1813992]
["bitfinex-derivatives","BTCF0:USTF0",1749504949284,9.092e-05,110200.0,110190.0,0.92071985]
["bitfinex-derivatives","BTCF0:USTF0",1749504949485,9.092e-05,110200.0,110190.0,1.09347512]
["bitfinex-derivatives","BTCF0:USTF0",1749504949789,0.00049092,110200.0,110190.0,0.92071985]
["bitfinex-derivatives","BTCF0:USTF0",1749504950086,0.1813514,110220.0,110210.0,0.1813663]
["bitfinex-derivatives","BTCF0:USTF0",1749504950280,0.0906605,110240.0,110210.0,1.09097875]
["bitfinex-derivatives","BTCF0:USTF0",1749504950480,0.07303741,110250.0,110230.0,1.09097055]
["bitfinex-derivatives","BTCF0:USTF0",1749504950788,0.0056,110270.0,110260.0,0.1812841]
["bitfinex-derivatives","BTCF0:USTF0",1749504950991,0.2719069,110270.0,110260.0,0.2265908]
["bitfinex-derivatives","BTCF0:USTF0",1749504951289,0.2723143,110270.0,110260.0,0.5420841]
["bitfinex-derivatives","BTCF0:USTF0",1749504951684,0.2723143,110270.0,110260.0,0.86612475]
["bitfinex-derivatives","BTCF0:USTF0",1749504951889,0.2718895,110280.0,110270.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1749504952085,0.181261,110280.0,110270.0,0.86610825]
["bitfinex-derivatives","BTCF0:USTF0",1749504952293,0.1812348,110290.0,110280.0,0.3171685]
["bitfinex-derivatives","BTCF0:USTF0",1749504952490,0.3380748,110290.0,110280.0,0.8301685]
["bitfinex-derivatives","BTCF0:USTF0",1749504952694,0.3384748,110290.0,110280.0,0.8301685]
["bitfinex-derivatives","BTCF0:USTF0",1749504953090,0.0004,110290.0,110280.0,0.9884685]
["bitfinex-derivatives","BTCF0:USTF0",1749504953393,0.15676,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504953597,0.3383948,110290.0,110270.0,0.603631]
["bitfinex-derivatives","BTCF0:USTF0",1749504953791,0.3383948,110290.0,110280.0,0.6942512]
["bitfinex-derivatives","BTCF0:USTF0",1749504953992,0.15716,110290.0,110280.0,1.17659185]
["bitfinex-derivatives","BTCF0:USTF0",1749504954303,0.0034,110290.0,110280.0,1.17659185]
["bitfinex-derivatives","BTCF0:USTF0",1749504954999,0.1846348,110290.0,110280.0,0.8525512]
["bitfinex-derivatives","BTCF0:USTF0",1749504955494,0.1866348,110290.0,110280.0,0.6942512]
["bitfinex-derivatives","BTCF0:USTF0",1749504956888,0.1866348,110290.0,110280.0,0.8510512]
["bitfinex-derivatives","BTCF0:USTF0",1749504957293,0.1836348,110290.0,110280.0,0.8510512]
["bitfinex-derivatives","BTCF0:USTF0",1749504957490,0.16072,110290.0,110280.0,0.8510512]
["bitfinex-derivatives","BTCF0:USTF0",1749504957696,0.16112,110290.0,110280.0,0.8510512]
["bitfinex-derivatives","BTCF0:USTF0",1749504957894,0.16072,110290.0,110280.0,0.8510512]
["bitfinex-derivatives","BTCF0:USTF0",1749504958096,0.16072,110290.0,110280.0,0.9417232]
["bitfinex-derivatives","BTCF0:USTF0",1749504958097,0.0034,110290.0,110280.0,0.9417232]
["bitfinex-derivatives","BTCF0:USTF0",1749504958303,0.0034,110290.0,110280.0,0.9462532]
["bitfinex-derivatives","BTCF0:USTF0",1749504958505,0.003,110290.0,110280.0,0.9462532]
["bitfinex-derivatives","BTCF0:USTF0",1749504958797,0.6834352,110320.0,110310.0,0.1812019]
["bitfinex-derivatives","BTCF0:USTF0",1749504958997,1.3648352,110320.0,110310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749504959197,1.5191352,110320.0,110310.0,0.1812019]
["bitfinex-derivatives","BTCF0:USTF0",1749504959402,1.6757352,110320.0,110310.0,0.5420019]
["bitfinex-derivatives","BTCF0:USTF0",1749504959599,1.6757352,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504960005,0.1812019,110310.0,110300.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749504960203,0.5609,110310.0,110280.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1749504960400,0.1812841,110260.0,110250.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1749504960599,0.3379641,110260.0,110250.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1749504960907,0.6533641,110260.0,110250.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1749504961101,0.6533641,110260.0,110250.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1749504961598,0.6533641,110260.0,110250.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1749504961905,0.3158,110260.0,110250.0,0.1949006]
["bitfinex-derivatives","BTCF0:USTF0",1749504962102,0.3158,110260.0,110250.0,0.5577006]
["bitfinex-derivatives","BTCF0:USTF0",1749504962308,0.15708,110260.0,110250.0,0.7168006]
["bitfinex-derivatives","BTCF0:USTF0",1749504962504,0.41141637,110270.0,110260.0,0.1812841]
["bitfinex-derivatives","BTCF0:USTF0",1749504962699,0.41141637,110270.0,110260.0,0.8590841]
["bitfinex-derivatives","BTCF0:USTF0",1749504962895,0.00013637,110270.0,110260.0,0.8590841]
["bitfinex-derivatives","BTCF0:USTF0",1749504963100,0.00053637,110270.0,110260.0,1.18312475]
["bitfinex-derivatives","BTCF0:USTF0",1749504963401,0.31318,110300.0,110290.0,0.1812348]
["bitfinex-derivatives","BTCF0:USTF0",1749504963603,0.4943983,110300.0,110290.0,0.9028348]
["bitfinex-derivatives","BTCF0:USTF0",1749504963802,0.1812348,110290.0,110280.0,0.6326572]
["bitfinex-derivatives","BTCF0:USTF0",1749504964008,0.3377348,110290.0,110280.0,0.5873471]
["bitfinex-derivatives","BTCF0:USTF0",1749504964198,0.5001348,110290.0,110280.0,0.5873471]
["bitfinex-derivatives","BTCF0:USTF0",1749504964401,0.5001348,110290.0,110280.0,0.5420512]
["bitfinex-derivatives","BTCF0:USTF0",1749504964803,1.0222148,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749504965099,0.1812677,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749504965402,0.1812677,110270.0,110240.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504965403,0.1813005,110250.0,110240.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504965602,0.7936445,110250.0,110240.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749504965805,1.68448515,110250.0,110240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749504966306,2.04528515,110250.0,110240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749504966606,1.50013637,110260.0,110240.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1749504966903,8e-08,110250.0,110240.0,2.2312111]
["bitfinex-derivatives","BTCF0:USTF0",1749504967106,8e-08,110250.0,110240.0,2.4253111]
["bitfinex-derivatives","BTCF0:USTF0",1749504967614,0.00200008,110250.0,110240.0,2.4253111]
["bitfinex-derivatives","BTCF0:USTF0",1749504967811,0.00500008,110250.0,110240.0,2.4253111]
["bitfinex-derivatives","BTCF0:USTF0",1749504968204,0.00300008,110250.0,110240.0,2.4276311]
["bitfinex-derivatives","BTCF0:USTF0",1749504968504,8e-08,110250.0,110240.0,2.08872711]
["bitfinex-derivatives","BTCF0:USTF0",1749504968710,8e-08,110250.0,110240.0,2.1794311]
["bitfinex-derivatives","BTCF0:USTF0",1749504970006,8e-08,110250.0,110240.0,1.85539045]
["bitfinex-derivatives","BTCF0:USTF0",1749504970206,8e-08,110250.0,110240.0,2.1794311]
["bitfinex-derivatives","BTCF0:USTF0",1749504970508,8e-08,110250.0,110240.0,1.6586711]
["bitfinex-derivatives","BTCF0:USTF0",1749504970815,0.18130058,110250.0,110240.0,1.71735826]
["bitfinex-derivatives","BTCF0:USTF0",1749504971005,0.18130058,110250.0,110240.0,0.72660006]
["bitfinex-derivatives","BTCF0:USTF0",1749504971305,0.49520058,110250.0,110240.0,0.36580006]
["bitfinex-derivatives","BTCF0:USTF0",1749504971609,0.58590458,110250.0,110240.0,0.36580006]
["bitfinex-derivatives","BTCF0:USTF0",1749504971911,8e-08,110250.0,110240.0,1.23195771]
["bitfinex-derivatives","BTCF0:USTF0",1749504972105,0.00013637,110260.0,110250.0,0.1813006]
["bitfinex-derivatives","BTCF0:USTF0",1749504972310,0.00013637,110260.0,110250.0,0.86614125]
["bitfinex-derivatives","BTCF0:USTF0",1749504972614,0.00053637,110260.0,110250.0,0.86614125]
["bitfinex-derivatives","BTCF0:USTF0",1749504973007,0.00053637,110260.0,110250.0,0.95683725]
["bitfinex-derivatives","BTCF0:USTF0",1749504973310,0.00053637,110260.0,110250.0,1.01131725]
["bitfinex-derivatives","BTCF0:USTF0",1749504973514,0.00013637,110260.0,110250.0,0.6882766]
["bitfinex-derivatives","BTCF0:USTF0",1749504973703,0.00053637,110260.0,110250.0,1.01231725]
["bitfinex-derivatives","BTCF0:USTF0",1749504974001,0.18182047,110260.0,110250.0,0.5431006]
["bitfinex-derivatives","BTCF0:USTF0",1749504974208,0.33846047,110260.0,110250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749504974408,0.74966047,110260.0,110250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749504974609,1.05986047,110260.0,110250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749504975005,1.15055647,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749504975204,0.1813006,110250.0,110240.0,0.36280006]
["bitfinex-derivatives","BTCF0:USTF0",1749504975410,0.8484606,110250.0,110240.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1749504976008,0.8484606,110250.0,110240.0,0.11330006]
["bitfinex-derivatives","BTCF0:USTF0",1749504976214,0.8484606,110250.0,110230.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504976215,0.181317,110240.0,110230.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504976514,0.696517,110240.0,110230.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504977619,0.698517,110240.0,110230.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504978321,0.340717,110240.0,110230.0,0.18146987]
["bitfinex-derivatives","BTCF0:USTF0",1749504978516,0.00053637,110260.0,110240.0,0.1359802]
["bitfinex-derivatives","BTCF0:USTF0",1749504978713,0.00053637,110260.0,110250.0,0.6909006]
["bitfinex-derivatives","BTCF0:USTF0",1749504979019,0.00013637,110260.0,110250.0,0.7453806]
["bitfinex-derivatives","BTCF0:USTF0",1749504979219,0.00053637,110260.0,110250.0,0.7453806]
["bitfinex-derivatives","BTCF0:USTF0",1749504979416,0.00053637,110260.0,110250.0,0.9013806]
["bitfinex-derivatives","BTCF0:USTF0",1749504979618,0.00053637,110260.0,110250.0,1.1133806]
["bitfinex-derivatives","BTCF0:USTF0",1749504980021,0.00053637,110260.0,110250.0,0.9013806]
["bitfinex-derivatives","BTCF0:USTF0",1749504980216,0.22714337,110260.0,110250.0,0.2357806]
["bitfinex-derivatives","BTCF0:USTF0",1749504980518,0.181317,110240.0,110230.0,0.05461637]
["bitfinex-derivatives","BTCF0:USTF0",1749504980709,1.468597,110240.0,110230.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504980909,1.559309,110240.0,110230.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504981215,1.780797,110240.0,110230.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504981516,1.933397,110240.0,110230.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504981714,1.39108,110240.0,110230.0,0.54226987]
["bitfinex-derivatives","BTCF0:USTF0",1749504982014,1.572277,110240.0,110230.0,0.54226987]
["bitfinex-derivatives","BTCF0:USTF0",1749504982218,1.24106,110240.0,110230.0,0.54226987]
["bitfinex-derivatives","BTCF0:USTF0",1749504982415,0.15043637,110260.0,110250.0,0.1813006]
["bitfinex-derivatives","BTCF0:USTF0",1749504982609,0.00013637,110260.0,110250.0,0.5421006]
["bitfinex-derivatives","BTCF0:USTF0",1749504982820,0.00013637,110260.0,110250.0,0.9207806]
["bitfinex-derivatives","BTCF0:USTF0",1749504983217,0.00053637,110260.0,110250.0,1.00278387]
["bitfinex-derivatives","BTCF0:USTF0",1749504983722,0.00053637,110260.0,110250.0,1.00478387]
["bitfinex-derivatives","BTCF0:USTF0",1749504984515,0.00053637,110260.0,110250.0,1.00678387]
["bitfinex-derivatives","BTCF0:USTF0",1749504984816,0.18182047,110260.0,110250.0,1.00678387]
["bitfinex-derivatives","BTCF0:USTF0",1749504985017,0.00053637,110260.0,110250.0,0.9247806]
["bitfinex-derivatives","BTCF0:USTF0",1749504985316,0.18182047,110260.0,110250.0,0.9247806]
["bitfinex-derivatives","BTCF0:USTF0",1749504985516,0.00013637,110260.0,110250.0,0.9247806]
["bitfinex-derivatives","BTCF0:USTF0",1749504985820,0.00053637,110260.0,110250.0,0.9247806]
["bitfinex-derivatives","BTCF0:USTF0",1749504986023,0.00053637,110260.0,110250.0,1.00678387]
["bitfinex-derivatives","BTCF0:USTF0",1749504986223,0.18182047,110260.0,110250.0,1.00678387]
["bitfinex-derivatives","BTCF0:USTF0",1749504986520,0.18142047,110260.0,110250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749504986720,0.49412047,110260.0,110250.0,0.5461006]
["bitfinex-derivatives","BTCF0:USTF0",1749504986915,0.58481647,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749504987221,0.94561647,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749504988517,0.94561647,110260.0,110250.0,0.1853006]
["bitfinex-derivatives","BTCF0:USTF0",1749504988518,0.00053637,110260.0,110250.0,0.1853006]
["bitfinex-derivatives","BTCF0:USTF0",1749504988720,0.00053637,110260.0,110250.0,0.9177806]
["bitfinex-derivatives","BTCF0:USTF0",1749504988923,0.00013637,110260.0,110250.0,0.99978387]
["bitfinex-derivatives","BTCF0:USTF0",1749504989222,0.00053637,110260.0,110250.0,0.9177806]
["bitfinex-derivatives","BTCF0:USTF0",1749504989925,0.00013637,110260.0,110250.0,0.94530387]
["bitfinex-derivatives","BTCF0:USTF0",1749504990124,0.00053637,110260.0,110250.0,0.94530387]
["bitfinex-derivatives","BTCF0:USTF0",1749504992523,0.00053637,110260.0,110250.0,0.99991065]
["bitfinex-derivatives","BTCF0:USTF0",1749504993227,0.18182047,110260.0,110250.0,0.99991065]
["bitfinex-derivatives","BTCF0:USTF0",1749504993423,0.78371647,110260.0,110250.0,0.09957706]
["bitfinex-derivatives","BTCF0:USTF0",1749504993631,0.1813006,110250.0,110240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1749504993822,0.181317,110240.0,110230.0,0.40190665]
["bitfinex-derivatives","BTCF0:USTF0",1749504994020,0.334317,110240.0,110230.0,0.40190665]
["bitfinex-derivatives","BTCF0:USTF0",1749504994217,0.494117,110240.0,110230.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749504994420,0.494117,110240.0,110230.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749504994623,0.00053637,110260.0,110250.0,0.1813005]
["bitfinex-derivatives","BTCF0:USTF0",1749504994824,0.00053637,110260.0,110250.0,1.13710377]
["bitfinex-derivatives","BTCF0:USTF0",1749504995022,0.00013637,110260.0,110250.0,1.28550377]
["bitfinex-derivatives","BTCF0:USTF0",1749504995224,0.00053637,110260.0,110250.0,1.28550377]
["bitfinex-derivatives","BTCF0:USTF0",1749504996332,0.00053637,110260.0,110250.0,1.28750377]
["bitfinex-derivatives","BTCF0:USTF0",1749504996628,0.00053637,110260.0,110250.0,1.28950377]
["bitfinex-derivatives","BTCF0:USTF0",1749504997130,0.00053637,110260.0,110250.0,1.79946377]
["bitfinex-derivatives","BTCF0:USTF0",1749504997530,0.18182047,110260.0,110250.0,1.79946377]
["bitfinex-derivatives","BTCF0:USTF0",1749504997731,0.18182047,110260.0,110250.0,1.8540884]
["bitfinex-derivatives","BTCF0:USTF0",1749504998024,0.18182047,110260.0,110250.0,1.3441284]
["bitfinex-derivatives","BTCF0:USTF0",1749504998226,0.00053637,110260.0,110250.0,1.3441284]
["bitfinex-derivatives","BTCF0:USTF0",1749504998427,0.00013637,110260.0,110250.0,1.79778377]
["bitfinex-derivatives","BTCF0:USTF0",1749504998731,0.00053637,110260.0,110250.0,1.79778377]
["bitfinex-derivatives","BTCF0:USTF0",1749504998924,0.00013637,110260.0,110250.0,1.79778377]
["bitfinex-derivatives","BTCF0:USTF0",1749504999121,0.00053637,110260.0,110250.0,1.79778377]
["bitfinex-derivatives","BTCF0:USTF0",1749505001024,0.1564,110290.0,110280.0,0.1812512]
["bitfinex-derivatives","BTCF0:USTF0",1749505001223,0.4854748,110290.0,110280.0,0.9438012]
["bitfinex-derivatives","BTCF0:USTF0",1749505001424,0.4854748,110290.0,110280.0,1.2549012]
["bitfinex-derivatives","BTCF0:USTF0",1749505002126,0.4854748,110290.0,110280.0,0.8941012]
["bitfinex-derivatives","BTCF0:USTF0",1749505002127,0.3376348,110290.0,110280.0,0.8941012]
["bitfinex-derivatives","BTCF0:USTF0",1749505002327,0.4884748,110290.0,110280.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1749505002529,0.1812512,110280.0,110270.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505002723,0.1813006,110250.0,110240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1749505003028,1.1956206,110250.0,110240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1749505003230,1.1975046,110250.0,110240.0,0.194917]
["bitfinex-derivatives","BTCF0:USTF0",1749505003433,0.5871046,110250.0,110240.0,0.194917]
["bitfinex-derivatives","BTCF0:USTF0",1749505003630,0.14784,110270.0,110260.0,0.1812841]
["bitfinex-derivatives","BTCF0:USTF0",1749505003929,0.0503116,110290.0,110270.0,0.1812677]
["bitfinex-derivatives","BTCF0:USTF0",1749505003930,0.50268927,110280.0,110270.0,0.1812677]
["bitfinex-derivatives","BTCF0:USTF0",1749505004231,0.65052757,110280.0,110270.0,0.1812677]
["bitfinex-derivatives","BTCF0:USTF0",1749505004428,0.65052757,110280.0,110270.0,0.5420677]
["bitfinex-derivatives","BTCF0:USTF0",1749505004628,0.65252757,110280.0,110270.0,0.1812677]
["bitfinex-derivatives","BTCF0:USTF0",1749505004929,0.65252757,110280.0,110270.0,0.5420677]
["bitfinex-derivatives","BTCF0:USTF0",1749505005127,0.50468757,110280.0,110270.0,0.1812677]
["bitfinex-derivatives","BTCF0:USTF0",1749505005334,0.65252767,110280.0,110270.0,0.5420677]
["bitfinex-derivatives","BTCF0:USTF0",1749505005529,0.65252767,110280.0,110270.0,0.7022677]
["bitfinex-derivatives","BTCF0:USTF0",1749505005735,0.5421532,110280.0,110270.0,0.7022677]
["bitfinex-derivatives","BTCF0:USTF0",1749505006030,0.7234044,110280.0,110270.0,0.3414677]
["bitfinex-derivatives","BTCF0:USTF0",1749505006331,0.2208532,110280.0,110270.0,0.7432177]
["bitfinex-derivatives","BTCF0:USTF0",1749505006533,0.2212532,110280.0,110270.0,0.8991177]
["bitfinex-derivatives","BTCF0:USTF0",1749505006736,0.4025051,110280.0,110270.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1749505006931,0.5343532,110280.0,110270.0,0.5420683]
["bitfinex-derivatives","BTCF0:USTF0",1749505007132,0.2212532,110280.0,110270.0,0.5830183]
["bitfinex-derivatives","BTCF0:USTF0",1749505007330,0.4025051,110280.0,110270.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1749505007534,0.7152051,110280.0,110270.0,0.5420683]
["bitfinex-derivatives","BTCF0:USTF0",1749505007729,0.1812682,110270.0,110260.0,0.6283483]
["bitfinex-derivatives","BTCF0:USTF0",1749505008039,0.4943682,110270.0,110260.0,0.6283483]
["bitfinex-derivatives","BTCF0:USTF0",1749505008236,0.4943682,110270.0,110260.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1749505008444,0.1812846,110260.0,110250.0,0.72842337]
["bitfinex-derivatives","BTCF0:USTF0",1749505008638,0.4943846,110260.0,110250.0,0.68309837]
["bitfinex-derivatives","BTCF0:USTF0",1749505008937,0.4943846,110260.0,110250.0,0.62849837]
["bitfinex-derivatives","BTCF0:USTF0",1749505010143,0.4943846,110260.0,110250.0,0.63049837]
["bitfinex-derivatives","BTCF0:USTF0",1749505011143,0.9997846,110260.0,110250.0,0.58518797]
["bitfinex-derivatives","BTCF0:USTF0",1749505011540,0.9997846,110260.0,110250.0,0.54623797]
["bitfinex-derivatives","BTCF0:USTF0",1749505012140,0.9997846,110260.0,110250.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1749505012342,0.9997846,110260.0,110250.0,0.40388637]
["bitfinex-derivatives","BTCF0:USTF0",1749505012542,0.9997846,110260.0,110250.0,0.40488637]
["bitfinex-derivatives","BTCF0:USTF0",1749505012738,0.9997846,110260.0,110250.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749505013336,1.4512806,110260.0,110250.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749505014335,2.02447653,110260.0,110250.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749505014535,0.1813016,110250.0,110240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1749505014747,0.1813345,110230.0,110220.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1749505014943,0.6866945,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749505015147,0.8406945,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749505015738,0.1813509,110220.0,110210.0,0.04108637]
["bitfinex-derivatives","BTCF0:USTF0",1749505015941,0.1813509,110220.0,110210.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505015942,0.4831909,110220.0,110210.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505016137,0.9347189,110220.0,110210.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505016348,1.0943189,110220.0,110210.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505016551,1.3443189,110220.0,110210.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505017545,0.1813839,110200.0,110190.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1749505017748,0.5926239,110200.0,110190.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1749505017949,0.2266724,110230.0,110220.0,0.1813354]
["bitfinex-derivatives","BTCF0:USTF0",1749505018151,1.1372788,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749505018346,1.1372788,110230.0,110220.0,0.5421509]
["bitfinex-derivatives","BTCF0:USTF0",1749505019050,1.1373588,110230.0,110220.0,0.5421509]
["bitfinex-derivatives","BTCF0:USTF0",1749505019245,0.07414095,110230.0,110220.0,0.6781566]
["bitfinex-derivatives","BTCF0:USTF0",1749505019446,0.41137637,110240.0,110230.0,0.1813345]
["bitfinex-derivatives","BTCF0:USTF0",1749505019645,0.41137637,110240.0,110230.0,1.17533043]
["bitfinex-derivatives","BTCF0:USTF0",1749505020050,0.59269437,110240.0,110230.0,0.8521345]
["bitfinex-derivatives","BTCF0:USTF0",1749505020644,1.24601437,110240.0,110230.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1749505020856,0.59269437,110240.0,110230.0,0.7407846]
["bitfinex-derivatives","BTCF0:USTF0",1749505021151,1.56047437,110240.0,110230.0,0.6998346]
["bitfinex-derivatives","BTCF0:USTF0",1749505021349,1.56047437,110240.0,110230.0,0.7028346]
["bitfinex-derivatives","BTCF0:USTF0",1749505021552,1.63331689,110240.0,110230.0,0.7028346]
["bitfinex-derivatives","BTCF0:USTF0",1749505021944,1.63331689,110240.0,110230.0,0.3420346]
["bitfinex-derivatives","BTCF0:USTF0",1749505022150,1.63331689,110240.0,110230.0,0.7028346]
["bitfinex-derivatives","BTCF0:USTF0",1749505022354,1.63331689,110240.0,110230.0,0.1883346]
["bitfinex-derivatives","BTCF0:USTF0",1749505022554,1.63331689,110240.0,110230.0,0.5491346]
["bitfinex-derivatives","BTCF0:USTF0",1749505023455,0.1813346,110230.0,110220.0,0.8351511]
["bitfinex-derivatives","BTCF0:USTF0",1749505024050,1.72399569,110240.0,110230.0,0.1813345]
["bitfinex-derivatives","BTCF0:USTF0",1749505024557,1.72399569,110240.0,110230.0,0.5421345]
["bitfinex-derivatives","BTCF0:USTF0",1749505024952,1.72399569,110240.0,110230.0,0.1813345]
["bitfinex-derivatives","BTCF0:USTF0",1749505025353,1.72399569,110240.0,110230.0,0.5421345]
["bitfinex-derivatives","BTCF0:USTF0",1749505025554,1.72399569,110240.0,110230.0,0.1843345]
["bitfinex-derivatives","BTCF0:USTF0",1749505025755,1.72399569,110240.0,110230.0,0.5451345]
["bitfinex-derivatives","BTCF0:USTF0",1749505026356,1.72399569,110240.0,110230.0,0.1843345]
["bitfinex-derivatives","BTCF0:USTF0",1749505026558,1.72399569,110240.0,110230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749505026859,1.07071569,110240.0,110230.0,0.1863345]
["bitfinex-derivatives","BTCF0:USTF0",1749505027056,0.07297889,110240.0,110230.0,1.02213043]
["bitfinex-derivatives","BTCF0:USTF0",1749505027253,0.00013637,110240.0,110230.0,1.37748043]
["bitfinex-derivatives","BTCF0:USTF0",1749505027457,0.00013637,110240.0,110230.0,1.43208043]
["bitfinex-derivatives","BTCF0:USTF0",1749505027654,0.00053637,110240.0,110230.0,1.1088845]
["bitfinex-derivatives","BTCF0:USTF0",1749505027854,0.25471779,110240.0,110230.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1749505028057,0.25471779,110240.0,110230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749505028058,0.18185447,110240.0,110230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749505028259,1.15025447,110240.0,110230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749505029359,1.15025447,110240.0,110230.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1749505029562,1.15025447,110240.0,110230.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1749505029761,0.181351,110220.0,110210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749505030056,1.73142693,110220.0,110210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749505030250,1.82215493,110220.0,110210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749505030568,1.98275493,110220.0,110210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749505030755,1.98275493,110220.0,110210.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1749505031057,2.05383114,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749505031464,0.1813839,110200.0,110190.0,0.319811]
["bitfinex-derivatives","BTCF0:USTF0",1749505031659,1.1943839,110200.0,110190.0,0.319811]
["bitfinex-derivatives","BTCF0:USTF0",1749505032259,0.5421839,110200.0,110190.0,0.319811]
["bitfinex-derivatives","BTCF0:USTF0",1749505032562,0.5421839,110200.0,110190.0,0.33177105]
["bitfinex-derivatives","BTCF0:USTF0",1749505032764,1.1943839,110200.0,110190.0,0.33477105]
["bitfinex-derivatives","BTCF0:USTF0",1749505032953,1.1943839,110200.0,110190.0,0.322811]
["bitfinex-derivatives","BTCF0:USTF0",1749505033153,1.87837983,110200.0,110190.0,0.01513447]
["bitfinex-derivatives","BTCF0:USTF0",1749505033361,0.1814004,110190.0,110180.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505033662,0.8519004,110190.0,110180.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505033862,1.5040604,110190.0,110180.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505034159,0.1814168,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749505034361,0.85251927,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749505034961,1.6778832,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749505035360,1.91607927,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749505035565,2.2392752,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749505036064,0.1814333,110170.0,110160.0,0.49318607]
["bitfinex-derivatives","BTCF0:USTF0",1749505036257,0.5422333,110170.0,110160.0,0.49318607]
["bitfinex-derivatives","BTCF0:USTF0",1749505036558,0.5422333,110170.0,110160.0,0.31173637]
["bitfinex-derivatives","BTCF0:USTF0",1749505037259,0.5422333,110170.0,110160.0,0.49318617]
["bitfinex-derivatives","BTCF0:USTF0",1749505037460,0.5422333,110170.0,110160.0,0.49718617]
["bitfinex-derivatives","BTCF0:USTF0",1749505037853,0.65216,110170.0,110160.0,0.50118617]
["bitfinex-derivatives","BTCF0:USTF0",1749505038053,0.8335933,110170.0,110160.0,0.50118617]
["bitfinex-derivatives","BTCF0:USTF0",1749505038260,0.90850864,110180.0,110160.0,0.50571617]
["bitfinex-derivatives","BTCF0:USTF0",1749505038563,0.65212,110210.0,110200.0,0.1813839]
["bitfinex-derivatives","BTCF0:USTF0",1749505038861,0.65212,110210.0,110200.0,0.74611346]
["bitfinex-derivatives","BTCF0:USTF0",1749505039064,0.65252,110210.0,110200.0,0.74611346]
["bitfinex-derivatives","BTCF0:USTF0",1749505039563,0.8338874,110210.0,110200.0,0.38531346]
["bitfinex-derivatives","BTCF0:USTF0",1749505039764,0.8338874,110210.0,110200.0,0.74611346]
["bitfinex-derivatives","BTCF0:USTF0",1749505039967,0.8338874,110210.0,110200.0,0.74612642]
["bitfinex-derivatives","BTCF0:USTF0",1749505040460,0.8338874,110210.0,110200.0,0.38532642]
["bitfinex-derivatives","BTCF0:USTF0",1749505040664,0.8338874,110210.0,110200.0,0.38632642]
["bitfinex-derivatives","BTCF0:USTF0",1749505040865,0.8338874,110210.0,110200.0,0.74712642]
["bitfinex-derivatives","BTCF0:USTF0",1749505041461,0.00013637,110220.0,110200.0,1.1248951]
["bitfinex-derivatives","BTCF0:USTF0",1749505041660,0.14692,110240.0,110230.0,0.2266646]
["bitfinex-derivatives","BTCF0:USTF0",1749505041862,0.4114,110260.0,110250.0,0.1813016]
["bitfinex-derivatives","BTCF0:USTF0",1749505042059,0.3608,110270.0,110260.0,0.1812852]
["bitfinex-derivatives","BTCF0:USTF0",1749505042258,0.1518,110290.0,110280.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1749505042259,0.9482719,110290.0,110280.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1749505042471,2.0116719,110290.0,110280.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1749505042663,1.3596719,110290.0,110280.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1749505042858,2.0116719,110290.0,110280.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1749505043063,0.1812523,110280.0,110270.0,0.18140107]
["bitfinex-derivatives","BTCF0:USTF0",1749505043262,0.5420523,110280.0,110270.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505043564,0.8592523,110280.0,110270.0,0.18140507]
["bitfinex-derivatives","BTCF0:USTF0",1749505043760,0.8331323,110280.0,110270.0,0.18140507]
["bitfinex-derivatives","BTCF0:USTF0",1749505043964,0.1812523,110280.0,110270.0,0.18140507]
["bitfinex-derivatives","BTCF0:USTF0",1749505044166,1.2444923,110280.0,110270.0,0.18140507]
["bitfinex-derivatives","BTCF0:USTF0",1749505044368,1.2494923,110280.0,110270.0,0.18140507]
["bitfinex-derivatives","BTCF0:USTF0",1749505044772,0.7445323,110280.0,110270.0,0.18140507]
["bitfinex-derivatives","BTCF0:USTF0",1749505044976,0.41636,110280.0,110270.0,0.18140507]
["bitfinex-derivatives","BTCF0:USTF0",1749505045166,1.2494523,110280.0,110270.0,0.18140507]
["bitfinex-derivatives","BTCF0:USTF0",1749505045366,0.7444923,110280.0,110270.0,0.18140507]
["bitfinex-derivatives","BTCF0:USTF0",1749505045563,1.07216,110280.0,110270.0,0.18140507]
["bitfinex-derivatives","BTCF0:USTF0",1749505045770,1.2534123,110280.0,110270.0,0.18140507]
["bitfinex-derivatives","BTCF0:USTF0",1749505045967,0.6016123,110280.0,110270.0,0.18140507]
["bitfinex-derivatives","BTCF0:USTF0",1749505046163,0.009,110280.0,110270.0,0.865401]
["bitfinex-derivatives","BTCF0:USTF0",1749505046369,0.14688,110290.0,110280.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1749505046568,0.14688,110290.0,110280.0,0.86524823]
["bitfinex-derivatives","BTCF0:USTF0",1749505046774,0.27196947,110300.0,110290.0,0.1812359]
["bitfinex-derivatives","BTCF0:USTF0",1749505046979,0.1812359,110290.0,110280.0,0.6326559]
["bitfinex-derivatives","BTCF0:USTF0",1749505047170,0.1812359,110290.0,110280.0,0.2718559]
["bitfinex-derivatives","BTCF0:USTF0",1749505047475,0.1842359,110290.0,110280.0,0.2718559]
["bitfinex-derivatives","BTCF0:USTF0",1749505047679,0.8358759,110290.0,110280.0,0.2718559]
["bitfinex-derivatives","BTCF0:USTF0",1749505047866,0.1812523,110280.0,110270.0,0.63282177]
["bitfinex-derivatives","BTCF0:USTF0",1749505048066,0.5420523,110280.0,110270.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505048268,0.8580523,110280.0,110270.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505048470,0.1813181,110240.0,110230.0,0.67371104]
["bitfinex-derivatives","BTCF0:USTF0",1749505048671,0.8329181,110240.0,110230.0,0.2266518]
["bitfinex-derivatives","BTCF0:USTF0",1749505048866,0.1813345,110230.0,110220.0,0.2266783]
["bitfinex-derivatives","BTCF0:USTF0",1749505049071,0.1813509,110220.0,110210.0,0.27213489]
["bitfinex-derivatives","BTCF0:USTF0",1749505049572,0.00013637,110230.0,110220.0,0.1813509]
["bitfinex-derivatives","BTCF0:USTF0",1749505049767,1.0439391,110280.0,110270.0,0.1822687]
["bitfinex-derivatives","BTCF0:USTF0",1749505049971,2.0160791,110280.0,110270.0,0.1822687]
["bitfinex-derivatives","BTCF0:USTF0",1749505050372,2.0160791,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749505050575,0.1812852,110260.0,110250.0,0.4240404]
["bitfinex-derivatives","BTCF0:USTF0",1749505050778,1.09213667,110270.0,110260.0,0.1812852]
["bitfinex-derivatives","BTCF0:USTF0",1749505050974,0.87817667,110270.0,110260.0,0.1812852]
["bitfinex-derivatives","BTCF0:USTF0",1749505051181,0.83285877,110270.0,110260.0,0.1812852]
["bitfinex-derivatives","BTCF0:USTF0",1749505051375,0.00013637,110270.0,110260.0,0.6941852]
["bitfinex-derivatives","BTCF0:USTF0",1749505051572,0.00013637,110270.0,110260.0,0.3333852]
["bitfinex-derivatives","BTCF0:USTF0",1749505051772,0.00013637,110270.0,110260.0,0.6941852]
["bitfinex-derivatives","BTCF0:USTF0",1749505051973,0.00013637,110270.0,110260.0,1.51359913]
["bitfinex-derivatives","BTCF0:USTF0",1749505052179,0.00013637,110270.0,110260.0,1.26359913]
["bitfinex-derivatives","BTCF0:USTF0",1749505052573,0.00013637,110270.0,110260.0,1.26559913]
["bitfinex-derivatives","BTCF0:USTF0",1749505052876,0.3280923,110280.0,110270.0,0.1812687]
["bitfinex-derivatives","BTCF0:USTF0",1749505053182,0.3280923,110280.0,110270.0,0.7004687]
["bitfinex-derivatives","BTCF0:USTF0",1749505053979,0.3280923,110280.0,110270.0,0.7024687]
["bitfinex-derivatives","BTCF0:USTF0",1749505054774,0.1812687,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749505054969,0.1813016,110250.0,110240.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505055274,0.9533016,110250.0,110240.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505055470,0.4112,110250.0,110240.0,0.18145437]
["bitfinex-derivatives","BTCF0:USTF0",1749505055679,0.15153637,110260.0,110250.0,0.1813016]
["bitfinex-derivatives","BTCF0:USTF0",1749505055680,7e-08,110260.0,110250.0,0.1813016]
["bitfinex-derivatives","BTCF0:USTF0",1749505055876,7e-08,110270.0,110260.0,0.1812852]
["bitfinex-derivatives","BTCF0:USTF0",1749505056075,0.00100007,110270.0,110260.0,1.11528113]
["bitfinex-derivatives","BTCF0:USTF0",1749505056275,0.18226877,110270.0,110260.0,0.6327732]
["bitfinex-derivatives","BTCF0:USTF0",1749505056472,0.1822687,110270.0,110260.0,0.1812852]
["bitfinex-derivatives","BTCF0:USTF0",1749505056673,0.1812687,110270.0,110260.0,0.1812852]
["bitfinex-derivatives","BTCF0:USTF0",1749505056973,0.1812687,110270.0,110260.0,0.5420852]
["bitfinex-derivatives","BTCF0:USTF0",1749505057179,0.1812687,110270.0,110260.0,0.1812852]
["bitfinex-derivatives","BTCF0:USTF0",1749505057481,0.1812687,110270.0,110260.0,0.5420852]
["bitfinex-derivatives","BTCF0:USTF0",1749505057676,0.1812687,110270.0,110260.0,0.5440852]
["bitfinex-derivatives","BTCF0:USTF0",1749505058077,0.1812687,110270.0,110260.0,0.5460852]
["bitfinex-derivatives","BTCF0:USTF0",1749505058372,0.1812687,110270.0,110260.0,0.1852852]
["bitfinex-derivatives","BTCF0:USTF0",1749505058572,1.0571687,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749505058773,0.9448567,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749505058979,0.9448567,110270.0,110240.0,0.01373637]
["bitfinex-derivatives","BTCF0:USTF0",1749505058980,0.1813016,110250.0,110240.0,0.01373637]
["bitfinex-derivatives","BTCF0:USTF0",1749505059179,1.6043416,110250.0,110240.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505059575,1.9175416,110250.0,110240.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505059776,2.2783416,110250.0,110240.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505060673,0.0906703,110230.0,110210.0,0.45395509]
["bitfinex-derivatives","BTCF0:USTF0",1749505060871,0.80644,110220.0,110210.0,0.63532249]
["bitfinex-derivatives","BTCF0:USTF0",1749505061086,0.80644,110220.0,110210.0,0.99612249]
["bitfinex-derivatives","BTCF0:USTF0",1749505061578,0.987791,110220.0,110210.0,0.99612249]
["bitfinex-derivatives","BTCF0:USTF0",1749505061784,0.987791,110220.0,110210.0,0.63679249]
["bitfinex-derivatives","BTCF0:USTF0",1749505061988,0.80644,110220.0,110210.0,0.48449249]
["bitfinex-derivatives","BTCF0:USTF0",1749505062186,1.508191,110220.0,110210.0,0.43915149]
["bitfinex-derivatives","BTCF0:USTF0",1749505062882,1.509191,110220.0,110210.0,0.44415149]
["bitfinex-derivatives","BTCF0:USTF0",1749505063086,1.509191,110220.0,110210.0,0.28315149]
["bitfinex-derivatives","BTCF0:USTF0",1749505063383,0.6768,110220.0,110210.0,0.28315149]
["bitfinex-derivatives","BTCF0:USTF0",1749505063581,0.858151,110220.0,110210.0,0.28315149]
["bitfinex-derivatives","BTCF0:USTF0",1749505063786,1.508591,110220.0,110210.0,0.44575149]
["bitfinex-derivatives","BTCF0:USTF0",1749505064087,1.348991,110220.0,110210.0,0.44575149]
["bitfinex-derivatives","BTCF0:USTF0",1749505064280,1.349031,110220.0,110210.0,0.44575149]
["bitfinex-derivatives","BTCF0:USTF0",1749505064781,0.001,110220.0,110210.0,0.76894742]
["bitfinex-derivatives","BTCF0:USTF0",1749505064983,0.14632,110270.0,110260.0,0.1812852]
["bitfinex-derivatives","BTCF0:USTF0",1749505065177,1.06943504,110290.0,110270.0,0.1812688]
["bitfinex-derivatives","BTCF0:USTF0",1749505065178,0.46052,110280.0,110270.0,0.1812688]
["bitfinex-derivatives","BTCF0:USTF0",1749505065382,0.6417723,110280.0,110270.0,0.7046688]
["bitfinex-derivatives","BTCF0:USTF0",1749505065583,0.6421723,110280.0,110270.0,0.7046688]
["bitfinex-derivatives","BTCF0:USTF0",1749505066286,0.4958523,110280.0,110270.0,0.3438688]
["bitfinex-derivatives","BTCF0:USTF0",1749505066582,1.1492523,110280.0,110270.0,0.3438688]
["bitfinex-derivatives","BTCF0:USTF0",1749505066988,1.1522523,110280.0,110270.0,0.3438688]
["bitfinex-derivatives","BTCF0:USTF0",1749505067890,1.1492523,110280.0,110270.0,0.3438688]
["bitfinex-derivatives","BTCF0:USTF0",1749505068089,1.1492523,110280.0,110270.0,0.38465193]
["bitfinex-derivatives","BTCF0:USTF0",1749505068286,0.4988523,110280.0,110270.0,0.38465193]
["bitfinex-derivatives","BTCF0:USTF0",1749505068486,1.1491323,110280.0,110270.0,0.38465193]
["bitfinex-derivatives","BTCF0:USTF0",1749505068785,1.1461323,110280.0,110270.0,0.22205193]
["bitfinex-derivatives","BTCF0:USTF0",1749505069182,1.1461323,110280.0,110270.0,0.58285193]
["bitfinex-derivatives","BTCF0:USTF0",1749505069392,1.1461323,110280.0,110270.0,0.22205193]
["bitfinex-derivatives","BTCF0:USTF0",1749505070492,1.1461323,110280.0,110260.0,1.23548601]
["bitfinex-derivatives","BTCF0:USTF0",1749505070493,0.1812688,110270.0,110260.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505070791,1.0142688,110270.0,110260.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505071186,1.33746473,110270.0,110260.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505071385,0.1813181,110240.0,110230.0,0.52154794]
["bitfinex-derivatives","BTCF0:USTF0",1749505071686,1.1922781,110240.0,110230.0,0.26743723]
["bitfinex-derivatives","BTCF0:USTF0",1749505071892,1.5090781,110240.0,110230.0,0.26743723]
["bitfinex-derivatives","BTCF0:USTF0",1749505072095,1.5090781,110240.0,110230.0,0.2266541]
["bitfinex-derivatives","BTCF0:USTF0",1749505072488,1.5090781,110240.0,110220.0,0.34023094]
["bitfinex-derivatives","BTCF0:USTF0",1749505072489,0.1813346,110230.0,110220.0,0.2675886]
["bitfinex-derivatives","BTCF0:USTF0",1749505072689,0.8554346,110230.0,110220.0,0.2675886]
["bitfinex-derivatives","BTCF0:USTF0",1749505073588,0.4946346,110230.0,110220.0,0.2675886]
["bitfinex-derivatives","BTCF0:USTF0",1749505073785,0.4946346,110230.0,110220.0,0.2695886]
["bitfinex-derivatives","BTCF0:USTF0",1749505074088,1.1922912,110240.0,110220.0,0.2695886]
["bitfinex-derivatives","BTCF0:USTF0",1749505074089,0.36093637,110250.0,110230.0,0.0906623]
["bitfinex-derivatives","BTCF0:USTF0",1749505074289,7e-08,110250.0,110240.0,0.97463364]
["bitfinex-derivatives","BTCF0:USTF0",1749505074491,0.14632,110280.0,110270.0,0.1812688]
["bitfinex-derivatives","BTCF0:USTF0",1749505074793,0.3275724,110280.0,110270.0,1.27870582]
["bitfinex-derivatives","BTCF0:USTF0",1749505074995,0.3275724,110280.0,110270.0,0.95550989]
["bitfinex-derivatives","BTCF0:USTF0",1749505075589,0.3279724,110280.0,110270.0,0.59470989]
["bitfinex-derivatives","BTCF0:USTF0",1749505075791,0.1816524,110280.0,110270.0,0.59470989]
["bitfinex-derivatives","BTCF0:USTF0",1749505076093,0.8316124,110280.0,110270.0,0.59470989]
["bitfinex-derivatives","BTCF0:USTF0",1749505076395,0.8312124,110280.0,110270.0,0.59470989]
["bitfinex-derivatives","BTCF0:USTF0",1749505076701,1.1924124,110280.0,110270.0,0.04094618]
["bitfinex-derivatives","BTCF0:USTF0",1749505076997,0.1812688,110270.0,110260.0,0.04108255]
["bitfinex-derivatives","BTCF0:USTF0",1749505077195,0.8659688,110270.0,110260.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505077796,0.1813181,110240.0,110230.0,0.84943292]
["bitfinex-derivatives","BTCF0:USTF0",1749505077996,0.3276381,110240.0,110230.0,0.47164208]
["bitfinex-derivatives","BTCF0:USTF0",1749505078198,0.6515381,110240.0,110230.0,0.19964618]
["bitfinex-derivatives","BTCF0:USTF0",1749505078400,0.1813346,110230.0,110220.0,0.09554109]
["bitfinex-derivatives","BTCF0:USTF0",1749505078700,0.081351,110220.0,110210.0,0.27701068]
["bitfinex-derivatives","BTCF0:USTF0",1749505078997,0.081351,110220.0,110210.0,0.22241857]
["bitfinex-derivatives","BTCF0:USTF0",1749505079193,0.408051,110220.0,110210.0,0.18147239]
["bitfinex-derivatives","BTCF0:USTF0",1749505079993,0.411051,110220.0,110210.0,0.18147239]
["bitfinex-derivatives","BTCF0:USTF0",1749505080194,0.003,110220.0,110210.0,0.18147239]
["bitfinex-derivatives","BTCF0:USTF0",1749505080401,0.0034,110220.0,110210.0,0.51037239]
["bitfinex-derivatives","BTCF0:USTF0",1749505080602,0.6532,110220.0,110210.0,0.51037239]
["bitfinex-derivatives","BTCF0:USTF0",1749505080999,0.6532,110220.0,110210.0,0.55131857]
["bitfinex-derivatives","BTCF0:USTF0",1749505081196,0.6532,110220.0,110210.0,0.51037239]
["bitfinex-derivatives","BTCF0:USTF0",1749505081494,0.97125567,110230.0,110210.0,2.0852956]
["bitfinex-derivatives","BTCF0:USTF0",1749505081495,0.07363535,110230.0,110210.0,2.0852956]
["bitfinex-derivatives","BTCF0:USTF0",1749505081798,0.7845281,110280.0,110270.0,0.1812687]
["bitfinex-derivatives","BTCF0:USTF0",1749505082098,0.9091122,110280.0,110270.0,0.5420687]
["bitfinex-derivatives","BTCF0:USTF0",1749505082404,1.2426522,110280.0,110270.0,0.5420687]
["bitfinex-derivatives","BTCF0:USTF0",1749505082703,0.1812687,110270.0,110260.0,0.5966381]
["bitfinex-derivatives","BTCF0:USTF0",1749505082899,0.5079687,110270.0,110260.0,0.59677447]
["bitfinex-derivatives","BTCF0:USTF0",1749505084001,0.7288528,110280.0,110270.0,0.1812687]
["bitfinex-derivatives","BTCF0:USTF0",1749505084203,1.3785328,110280.0,110270.0,0.1812687]
["bitfinex-derivatives","BTCF0:USTF0",1749505084399,1.5411328,110280.0,110270.0,0.1812687]
["bitfinex-derivatives","BTCF0:USTF0",1749505084603,1.6983328,110280.0,110270.0,0.1812687]
["bitfinex-derivatives","BTCF0:USTF0",1749505085197,1.7002528,110280.0,110270.0,0.1812687]
["bitfinex-derivatives","BTCF0:USTF0",1749505085594,1.6549362,110280.0,110270.0,0.1812687]
["bitfinex-derivatives","BTCF0:USTF0",1749505085800,1.5652923,110280.0,110270.0,0.1812687]
["bitfinex-derivatives","BTCF0:USTF0",1749505085999,1.5652923,110280.0,110270.0,0.3486687]
["bitfinex-derivatives","BTCF0:USTF0",1749505086000,1.5648923,110280.0,110270.0,0.3486687]
["bitfinex-derivatives","BTCF0:USTF0",1749505086200,1.5652923,110280.0,110270.0,0.3486687]
["bitfinex-derivatives","BTCF0:USTF0",1749505087009,1.5652923,110280.0,110270.0,0.7094687]
["bitfinex-derivatives","BTCF0:USTF0",1749505087203,0.1812687,110270.0,110260.0,0.94901983]
["bitfinex-derivatives","BTCF0:USTF0",1749505087405,0.1812687,110270.0,110260.0,0.05468927]
["bitfinex-derivatives","BTCF0:USTF0",1749505087406,0.3493687,110270.0,110260.0,0.05468927]
["bitfinex-derivatives","BTCF0:USTF0",1749505087597,0.1812851,110260.0,110250.0,0.0409529]
["bitfinex-derivatives","BTCF0:USTF0",1749505087802,0.1813016,110250.0,110240.0,0.27687436]
["bitfinex-derivatives","BTCF0:USTF0",1749505088104,0.3276216,110250.0,110240.0,0.2222705]
["bitfinex-derivatives","BTCF0:USTF0",1749505088299,0.6607216,110250.0,110240.0,0.2222705]
["bitfinex-derivatives","BTCF0:USTF0",1749505088708,0.6607216,110250.0,110240.0,0.25990948]
["bitfinex-derivatives","BTCF0:USTF0",1749505089100,0.63288127,110260.0,110250.0,0.1813016]
["bitfinex-derivatives","BTCF0:USTF0",1749505089402,1.09178127,110260.0,110250.0,0.21894058]
["bitfinex-derivatives","BTCF0:USTF0",1749505089605,1.25678127,110260.0,110250.0,0.21894058]
["bitfinex-derivatives","BTCF0:USTF0",1749505090494,0.33543637,110260.0,110250.0,0.21894058]
["bitfinex-derivatives","BTCF0:USTF0",1749505090694,0.00353637,110260.0,110250.0,1.02899734]
["bitfinex-derivatives","BTCF0:USTF0",1749505090895,0.00313637,110260.0,110250.0,1.47754037]
["bitfinex-derivatives","BTCF0:USTF0",1749505091100,0.18682157,110260.0,110250.0,1.55944617]
["bitfinex-derivatives","BTCF0:USTF0",1749505091398,0.18682157,110260.0,110250.0,1.47754037]
["bitfinex-derivatives","BTCF0:USTF0",1749505091597,0.00553637,110260.0,110250.0,1.47754037]
["bitfinex-derivatives","BTCF0:USTF0",1749505092001,0.18682157,110260.0,110250.0,1.47754037]
["bitfinex-derivatives","BTCF0:USTF0",1749505092199,0.18682157,110260.0,110250.0,1.15434444]
["bitfinex-derivatives","BTCF0:USTF0",1749505092508,0.18682157,110260.0,110250.0,1.47754037]
["bitfinex-derivatives","BTCF0:USTF0",1749505092904,0.18682157,110260.0,110250.0,1.15434444]
["bitfinex-derivatives","BTCF0:USTF0",1749505093113,0.18682157,110260.0,110250.0,1.47754037]
["bitfinex-derivatives","BTCF0:USTF0",1749505093400,0.18682157,110260.0,110250.0,1.55944617]
["bitfinex-derivatives","BTCF0:USTF0",1749505093610,0.18682157,110260.0,110250.0,1.23625024]
["bitfinex-derivatives","BTCF0:USTF0",1749505093803,0.18682157,110260.0,110250.0,1.15434444]
["bitfinex-derivatives","BTCF0:USTF0",1749505094608,0.18682157,110260.0,110250.0,0.79354444]
["bitfinex-derivatives","BTCF0:USTF0",1749505094803,0.18682157,110260.0,110250.0,1.15434444]
["bitfinex-derivatives","BTCF0:USTF0",1749505094804,0.00553637,110260.0,110250.0,1.15434444]
["bitfinex-derivatives","BTCF0:USTF0",1749505095102,0.00553637,110260.0,110250.0,1.51857205]
["bitfinex-derivatives","BTCF0:USTF0",1749505095103,0.83514157,110260.0,110250.0,1.51857205]
["bitfinex-derivatives","BTCF0:USTF0",1749505095403,1.19554157,110260.0,110250.0,0.10584284]
["bitfinex-derivatives","BTCF0:USTF0",1749505095604,1.6831375,110260.0,110250.0,0.05123898]
["bitfinex-derivatives","BTCF0:USTF0",1749505095801,1.8444375,110260.0,110250.0,0.05123898]
["bitfinex-derivatives","BTCF0:USTF0",1749505095998,1.8444375,110260.0,110250.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1749505095999,1.52124157,110260.0,110250.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1749505096604,1.52124157,110260.0,110250.0,0.0513661]
["bitfinex-derivatives","BTCF0:USTF0",1749505096605,0.87292157,110260.0,110250.0,0.0513661]
["bitfinex-derivatives","BTCF0:USTF0",1749505096810,1.52116157,110260.0,110250.0,0.0513661]
["bitfinex-derivatives","BTCF0:USTF0",1749505097010,0.87252157,110260.0,110250.0,0.2326677]
["bitfinex-derivatives","BTCF0:USTF0",1749505097310,0.00553637,110260.0,110250.0,1.45006543]
["bitfinex-derivatives","BTCF0:USTF0",1749505097610,0.00553637,110260.0,110250.0,1.77666543]
["bitfinex-derivatives","BTCF0:USTF0",1749505098206,0.00553637,110260.0,110250.0,1.4534695]
["bitfinex-derivatives","BTCF0:USTF0",1749505098413,0.00553637,110260.0,110250.0,1.77666543]
["bitfinex-derivatives","BTCF0:USTF0",1749505098807,0.00553637,110260.0,110250.0,1.71327136]
["bitfinex-derivatives","BTCF0:USTF0",1749505099006,0.00553637,110260.0,110250.0,1.68610628]
["bitfinex-derivatives","BTCF0:USTF0",1749505099507,0.18682157,110260.0,110250.0,1.32530628]
["bitfinex-derivatives","BTCF0:USTF0",1749505100110,0.18682157,110260.0,110250.0,1.05681873]
["bitfinex-derivatives","BTCF0:USTF0",1749505100510,0.18682157,110260.0,110250.0,0.69601873]
["bitfinex-derivatives","BTCF0:USTF0",1749505101110,0.35132157,110260.0,110250.0,0.61397608]
["bitfinex-derivatives","BTCF0:USTF0",1749505101707,0.85388157,110260.0,110250.0,0.49491924]
["bitfinex-derivatives","BTCF0:USTF0",1749505101907,0.85388157,110260.0,110250.0,0.14711764]
["bitfinex-derivatives","BTCF0:USTF0",1749505101908,1.37558157,110260.0,110250.0,0.14711764]
["bitfinex-derivatives","BTCF0:USTF0",1749505102109,1.37558157,110260.0,110250.0,0.0513661]
["bitfinex-derivatives","BTCF0:USTF0",1749505102308,1.37558157,110260.0,110250.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1749505102707,0.51222157,110260.0,110250.0,0.1949016]
["bitfinex-derivatives","BTCF0:USTF0",1749505102910,1.52094157,110260.0,110250.0,0.0513661]
["bitfinex-derivatives","BTCF0:USTF0",1749505103215,1.52094157,110260.0,110250.0,0.2326677]
["bitfinex-derivatives","BTCF0:USTF0",1749505103413,1.52094157,110260.0,110250.0,0.0513661]
["bitfinex-derivatives","BTCF0:USTF0",1749505104409,1.52082157,110260.0,110250.0,0.2326678]
["bitfinex-derivatives","BTCF0:USTF0",1749505106507,1.16002157,110260.0,110250.0,0.2326678]
["bitfinex-derivatives","BTCF0:USTF0",1749505106707,1.15990157,110260.0,110250.0,0.2326678]
["bitfinex-derivatives","BTCF0:USTF0",1749505106910,1.52070157,110260.0,110250.0,0.2326678]
["bitfinex-derivatives","BTCF0:USTF0",1749505107216,1.52066157,110260.0,110250.0,0.0513661]
["bitfinex-derivatives","BTCF0:USTF0",1749505107611,1.69376157,110260.0,110250.0,0.0513661]
["bitfinex-derivatives","BTCF0:USTF0",1749505108417,1.69372157,110260.0,110250.0,0.0513661]
["bitfinex-derivatives","BTCF0:USTF0",1749505108618,1.69372157,110260.0,110250.0,0.0377661]
["bitfinex-derivatives","BTCF0:USTF0",1749505109118,0.1813017,110250.0,110240.0,0.22236026]
["bitfinex-derivatives","BTCF0:USTF0",1749505109319,0.8863017,110250.0,110240.0,0.26029153]
["bitfinex-derivatives","BTCF0:USTF0",1749505110206,0.8883017,110250.0,110240.0,0.26029153]
["bitfinex-derivatives","BTCF0:USTF0",1749505110413,0.8883017,110250.0,110240.0,0.26029253]
["bitfinex-derivatives","BTCF0:USTF0",1749505110614,0.8893017,110250.0,110240.0,0.26029253]
["bitfinex-derivatives","BTCF0:USTF0",1749505111015,1.5367417,110250.0,110240.0,0.26029253]
["bitfinex-derivatives","BTCF0:USTF0",1749505111510,0.8893017,110250.0,110240.0,0.26029253]
["bitfinex-derivatives","BTCF0:USTF0",1749505111706,0.708,110250.0,110240.0,0.26029253]
["bitfinex-derivatives","BTCF0:USTF0",1749505111918,1e-07,110250.0,110240.0,1.22612739]
["bitfinex-derivatives","BTCF0:USTF0",1749505112121,0.0004001,110250.0,110240.0,1.60581966]
["bitfinex-derivatives","BTCF0:USTF0",1749505112606,0.0004001,110250.0,110240.0,1.61941966]
["bitfinex-derivatives","BTCF0:USTF0",1749505112607,1e-07,110250.0,110240.0,1.61941966]
["bitfinex-derivatives","BTCF0:USTF0",1749505112809,0.0004001,110250.0,110240.0,1.72899435]
["bitfinex-derivatives","BTCF0:USTF0",1749505113015,0.0004001,110250.0,110240.0,1.5059112]
["bitfinex-derivatives","BTCF0:USTF0",1749505114118,0.0004001,110250.0,110240.0,1.72899435]
["bitfinex-derivatives","BTCF0:USTF0",1749505115017,0.0004001,110250.0,110240.0,2.23071435]
["bitfinex-derivatives","BTCF0:USTF0",1749505115418,1.5000001,110250.0,110240.0,2.23071435]
["bitfinex-derivatives","BTCF0:USTF0",1749505115718,1.5004001,110250.0,110240.0,2.23071435]
["bitfinex-derivatives","BTCF0:USTF0",1749505116714,1.5004001,110250.0,110240.0,2.23371435]
["bitfinex-derivatives","BTCF0:USTF0",1749505117119,1.5004,110250.0,110240.0,2.23371435]
["bitfinex-derivatives","BTCF0:USTF0",1749505117320,1.5004,110250.0,110240.0,2.23671435]
["bitfinex-derivatives","BTCF0:USTF0",1749505117515,1.5004,110250.0,110240.0,1.28882805]
["bitfinex-derivatives","BTCF0:USTF0",1749505117716,1.5004,110250.0,110240.0,1.19812423]
["bitfinex-derivatives","BTCF0:USTF0",1749505117917,1.5004,110250.0,110240.0,1.42120738]
["bitfinex-derivatives","BTCF0:USTF0",1749505118215,1.5004,110250.0,110240.0,1.19812423]
["bitfinex-derivatives","BTCF0:USTF0",1749505118420,1.5004,110250.0,110240.0,1.42120738]
["bitfinex-derivatives","BTCF0:USTF0",1749505118816,1.5004,110250.0,110240.0,1.19812423]
["bitfinex-derivatives","BTCF0:USTF0",1749505118817,1.6816996,110250.0,110240.0,1.19812423]
["bitfinex-derivatives","BTCF0:USTF0",1749505119016,2.1830996,110250.0,110240.0,0.3758824]
["bitfinex-derivatives","BTCF0:USTF0",1749505119217,2.5000996,110250.0,110240.0,0.3758824]
["bitfinex-derivatives","BTCF0:USTF0",1749505120123,2.5000996,110250.0,110240.0,0.59896555]
["bitfinex-derivatives","BTCF0:USTF0",1749505120316,2.5000996,110250.0,110240.0,0.95976555]
["bitfinex-derivatives","BTCF0:USTF0",1749505120716,2.5000996,110250.0,110240.0,0.59896555]
["bitfinex-derivatives","BTCF0:USTF0",1749505121419,1.5004,110250.0,110240.0,1.12803549]
["bitfinex-derivatives","BTCF0:USTF0",1749505121619,0.0004,110250.0,110240.0,2.22585966]
["bitfinex-derivatives","BTCF0:USTF0",1749505121820,0.51330594,110290.0,110280.0,0.1812514]
["bitfinex-derivatives","BTCF0:USTF0",1749505122017,1.06943584,110290.0,110280.0,0.85783513]
["bitfinex-derivatives","BTCF0:USTF0",1749505122216,1.06979584,110290.0,110280.0,0.09270058]
["bitfinex-derivatives","BTCF0:USTF0",1749505122419,1.81887899,110290.0,110280.0,0.07900761]
["bitfinex-derivatives","BTCF0:USTF0",1749505122722,0.2718834,110280.0,110270.0,0.04122008]
["bitfinex-derivatives","BTCF0:USTF0",1749505122928,0.1812843,110260.0,110250.0,0.05476931]
["bitfinex-derivatives","BTCF0:USTF0",1749505123123,0.8269243,110260.0,110250.0,0.05476931]
["bitfinex-derivatives","BTCF0:USTF0",1749505123331,0.1813007,110250.0,110240.0,0.25268411]
["bitfinex-derivatives","BTCF0:USTF0",1749505123530,0.3465007,110250.0,110240.0,0.25268411]
["bitfinex-derivatives","BTCF0:USTF0",1749505123828,0.3465007,110250.0,110240.0,0.24968641]
["bitfinex-derivatives","BTCF0:USTF0",1749505124423,0.3465007,110250.0,110240.0,0.25674301]
["bitfinex-derivatives","BTCF0:USTF0",1749505124823,0.3465007,110250.0,110240.0,0.07542591]
["bitfinex-derivatives","BTCF0:USTF0",1749505125824,0.3465007,110250.0,110240.0,0.07842591]
["bitfinex-derivatives","BTCF0:USTF0",1749505126125,0.8737007,110250.0,110240.0,0.0236566]
["bitfinex-derivatives","BTCF0:USTF0",1749505126323,0.5129007,110250.0,110240.0,0.0236566]
["bitfinex-derivatives","BTCF0:USTF0",1749505126526,0.8737007,110250.0,110240.0,0.0236566]
["bitfinex-derivatives","BTCF0:USTF0",1749505127028,1.09678385,110250.0,110240.0,0.0236566]
["bitfinex-derivatives","BTCF0:USTF0",1749505127420,0.8737007,110250.0,110240.0,0.0236566]
["bitfinex-derivatives","BTCF0:USTF0",1749505128230,1.2849007,110250.0,110240.0,0.0236566]
["bitfinex-derivatives","BTCF0:USTF0",1749505129224,1.50798385,110250.0,110240.0,0.0236566]
["bitfinex-derivatives","BTCF0:USTF0",1749505129532,2.15322385,110250.0,110240.0,0.0236566]
["bitfinex-derivatives","BTCF0:USTF0",1749505129832,2.15322385,110250.0,110240.0,0.0281866]
["bitfinex-derivatives","BTCF0:USTF0",1749505130533,2.49392785,110250.0,110240.0,0.0281866]
["bitfinex-derivatives","BTCF0:USTF0",1749505131031,2.31262715,110250.0,110210.0,0.05564368]
["bitfinex-derivatives","BTCF0:USTF0",1749505131231,0.76523315,110220.0,110210.0,0.00087437]
["bitfinex-derivatives","BTCF0:USTF0",1749505131428,1.41039315,110220.0,110210.0,0.00087437]
["bitfinex-derivatives","BTCF0:USTF0",1749505131732,1.90569315,110220.0,110210.0,0.00087437]
["bitfinex-derivatives","BTCF0:USTF0",1749505131930,1.68261,110220.0,110210.0,0.00087437]
["bitfinex-derivatives","BTCF0:USTF0",1749505132131,1.90569315,110220.0,110210.0,0.00087437]
["bitfinex-derivatives","BTCF0:USTF0",1749505132629,1.90569315,110220.0,110210.0,0.00387437]
["bitfinex-derivatives","BTCF0:USTF0",1749505133336,1.90569315,110220.0,110210.0,0.00687437]
["bitfinex-derivatives","BTCF0:USTF0",1749505134731,1.90553315,110220.0,110210.0,0.00687437]
["bitfinex-derivatives","BTCF0:USTF0",1749505135927,1.99626115,110220.0,110210.0,0.00687437]
["bitfinex-derivatives","BTCF0:USTF0",1749505136132,1.99618115,110220.0,110210.0,0.00687437]
["bitfinex-derivatives","BTCF0:USTF0",1749505136532,2.06483115,110220.0,110180.0,0.226757]
["bitfinex-derivatives","BTCF0:USTF0",1749505136833,0.1813994,110190.0,110180.0,0.226757]
["bitfinex-derivatives","BTCF0:USTF0",1749505137029,0.8262794,110190.0,110180.0,0.226757]
["bitfinex-derivatives","BTCF0:USTF0",1749505137226,1.5211794,110190.0,110180.0,0.226757]
["bitfinex-derivatives","BTCF0:USTF0",1749505137525,0.1814159,110180.0,110170.0,0.82062357]
["bitfinex-derivatives","BTCF0:USTF0",1749505137729,0.1814159,110180.0,110170.0,0.83268914]
["bitfinex-derivatives","BTCF0:USTF0",1749505137940,0.1814159,110180.0,110170.0,0.82479702]
["bitfinex-derivatives","BTCF0:USTF0",1749505138129,0.1814159,110180.0,110170.0,0.81274403]
["bitfinex-derivatives","BTCF0:USTF0",1749505138329,0.1814159,110180.0,110170.0,0.49159713]
["bitfinex-derivatives","BTCF0:USTF0",1749505138529,0.1814159,110180.0,110170.0,0.44624858]
["bitfinex-derivatives","BTCF0:USTF0",1749505138736,0.1814159,110180.0,110170.0,0.61824858]
["bitfinex-derivatives","BTCF0:USTF0",1749505139037,0.1814159,110180.0,110170.0,0.62224858]
["bitfinex-derivatives","BTCF0:USTF0",1749505139234,0.1814159,110180.0,110170.0,0.62226585]
["bitfinex-derivatives","BTCF0:USTF0",1749505139430,0.1814159,110180.0,110170.0,0.6222628]
["bitfinex-derivatives","BTCF0:USTF0",1749505139638,0.1814159,110180.0,110170.0,0.62226591]
["bitfinex-derivatives","BTCF0:USTF0",1749505139835,0.3412159,110180.0,110170.0,0.61318693]
["bitfinex-derivatives","BTCF0:USTF0",1749505140034,0.3412159,110180.0,110170.0,0.62526246]
["bitfinex-derivatives","BTCF0:USTF0",1749505140233,0.92509905,110180.0,110170.0,0.05668946]
["bitfinex-derivatives","BTCF0:USTF0",1749505140433,1.23365905,110180.0,110170.0,0.0192119]
["bitfinex-derivatives","BTCF0:USTF0",1749505140637,1.59445905,110180.0,110170.0,0.05668946]
["bitfinex-derivatives","BTCF0:USTF0",1749505140836,1.59445905,110180.0,110170.0,0.04461393]
["bitfinex-derivatives","BTCF0:USTF0",1749505141037,1.59445905,110180.0,110170.0,0.0568669]
["bitfinex-derivatives","BTCF0:USTF0",1749505141237,1.59445905,110180.0,110170.0,0.05685998]
["bitfinex-derivatives","BTCF0:USTF0",1749505141538,1.59445905,110180.0,110170.0,0.00713637]
["bitfinex-derivatives","BTCF0:USTF0",1749505141734,1.59445905,110180.0,110170.0,0.01937017]
["bitfinex-derivatives","BTCF0:USTF0",1749505141938,1.0105759,110180.0,110170.0,0.01937068]
["bitfinex-derivatives","BTCF0:USTF0",1749505142140,1.59445905,110180.0,110170.0,0.01944735]
["bitfinex-derivatives","BTCF0:USTF0",1749505142535,0.1814488,110160.0,110150.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749505142741,1.40993195,110160.0,110150.0,0.01265717]
["bitfinex-derivatives","BTCF0:USTF0",1749505142937,1.40993195,110160.0,110150.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749505143143,1.74553195,110160.0,110150.0,0.0128617]
["bitfinex-derivatives","BTCF0:USTF0",1749505143342,1.74561536,110160.0,110150.0,0.01290971]
["bitfinex-derivatives","BTCF0:USTF0",1749505143538,1.77245536,110160.0,110150.0,0.01290971]
["bitfinex-derivatives","BTCF0:USTF0",1749505143732,8.341e-05,110160.0,110150.0,0.77825816]
["bitfinex-derivatives","BTCF0:USTF0",1749505143937,8.341e-05,110160.0,110150.0,1.09235816]
["bitfinex-derivatives","BTCF0:USTF0",1749505143938,0.00048341,110160.0,110150.0,1.09235816]
["bitfinex-derivatives","BTCF0:USTF0",1749505144135,0.00048341,110160.0,110150.0,1.07954267]
["bitfinex-derivatives","BTCF0:USTF0",1749505144335,0.00048341,110160.0,110150.0,1.12923654]
["bitfinex-derivatives","BTCF0:USTF0",1749505144541,0.00048341,110160.0,110150.0,1.12923609]
["bitfinex-derivatives","BTCF0:USTF0",1749505144843,0.00148341,110160.0,110150.0,1.12102023]
["bitfinex-derivatives","BTCF0:USTF0",1749505145042,0.68289221,110160.0,110150.0,0.36789924]
["bitfinex-derivatives","BTCF0:USTF0",1749505145243,0.68289221,110160.0,110150.0,0.33042168]
["bitfinex-derivatives","BTCF0:USTF0",1749505145244,0.83939221,110160.0,110150.0,0.33042168]
["bitfinex-derivatives","BTCF0:USTF0",1749505145442,0.83839221,110160.0,110150.0,0.50788698]
["bitfinex-derivatives","BTCF0:USTF0",1749505145645,0.83839221,110160.0,110150.0,0.32872813]
["bitfinex-derivatives","BTCF0:USTF0",1749505145838,1.00089221,110160.0,110150.0,0.49765952]
["bitfinex-derivatives","BTCF0:USTF0",1749505146039,1.00089221,110160.0,110150.0,0.51118369]
["bitfinex-derivatives","BTCF0:USTF0",1749505146241,0.84439221,110160.0,110150.0,0.49865952]
["bitfinex-derivatives","BTCF0:USTF0",1749505146441,0.68189221,110160.0,110150.0,0.51120577]
["bitfinex-derivatives","BTCF0:USTF0",1749505146644,0.68389221,110160.0,110150.0,0.51020577]
["bitfinex-derivatives","BTCF0:USTF0",1749505146843,0.68389221,110160.0,110150.0,0.51017198]
["bitfinex-derivatives","BTCF0:USTF0",1749505147049,0.68389221,110160.0,110150.0,0.86897198]
["bitfinex-derivatives","BTCF0:USTF0",1749505147349,0.68589221,110160.0,110150.0,0.86894969]
["bitfinex-derivatives","BTCF0:USTF0",1749505147545,0.68589221,110160.0,110150.0,0.86893829]
["bitfinex-derivatives","BTCF0:USTF0",1749505147852,0.68589221,110160.0,110150.0,0.85645952]
["bitfinex-derivatives","BTCF0:USTF0",1749505148149,0.68589221,110160.0,110150.0,0.86907581]
["bitfinex-derivatives","BTCF0:USTF0",1749505148344,0.68589221,110160.0,110150.0,0.86906363]
["bitfinex-derivatives","BTCF0:USTF0",1749505148547,0.68589221,110160.0,110150.0,0.90660348]
["bitfinex-derivatives","BTCF0:USTF0",1749505148848,0.68589221,110160.0,110150.0,0.50826363]
["bitfinex-derivatives","BTCF0:USTF0",1749505149445,0.00448341,110160.0,110150.0,0.86906363]
["bitfinex-derivatives","BTCF0:USTF0",1749505149642,0.00013637,110170.0,110160.0,0.1814487]
["bitfinex-derivatives","BTCF0:USTF0",1749505149844,0.00013637,110170.0,110160.0,1.10203185]
["bitfinex-derivatives","BTCF0:USTF0",1749505150042,0.1446,110180.0,110170.0,0.1814323]
["bitfinex-derivatives","BTCF0:USTF0",1749505150246,0.6442,110180.0,110170.0,0.7129323]
["bitfinex-derivatives","BTCF0:USTF0",1749505150447,0.6442,110180.0,110170.0,0.725145]
["bitfinex-derivatives","BTCF0:USTF0",1749505150648,0.8256158,110180.0,110170.0,0.72920225]
["bitfinex-derivatives","BTCF0:USTF0",1749505150849,0.8256158,110180.0,110170.0,0.7169889]
["bitfinex-derivatives","BTCF0:USTF0",1749505151044,0.8256158,110180.0,110170.0,0.3561889]
["bitfinex-derivatives","BTCF0:USTF0",1749505151254,1.40949895,110180.0,110170.0,0.22451842]
["bitfinex-derivatives","BTCF0:USTF0",1749505151750,1.74919895,110180.0,110170.0,0.22451842]
["bitfinex-derivatives","BTCF0:USTF0",1749505151942,1.74919895,110180.0,110170.0,0.18697857]
["bitfinex-derivatives","BTCF0:USTF0",1749505152147,1.74919895,110180.0,110170.0,0.3561889]
["bitfinex-derivatives","BTCF0:USTF0",1749505152353,0.8256158,110180.0,110170.0,0.1979618]
["bitfinex-derivatives","BTCF0:USTF0",1749505152550,0.6810158,110180.0,110170.0,0.3577618]
["bitfinex-derivatives","BTCF0:USTF0",1749505152756,0.18153547,110190.0,110180.0,0.1814156]
["bitfinex-derivatives","BTCF0:USTF0",1749505152956,1.04861862,110190.0,110180.0,0.52035566]
["bitfinex-derivatives","BTCF0:USTF0",1749505153158,1.04861862,110190.0,110180.0,0.5080156]
["bitfinex-derivatives","BTCF0:USTF0",1749505153357,0.82553547,110190.0,110180.0,0.52023185]
["bitfinex-derivatives","BTCF0:USTF0",1749505153555,1.04861862,110190.0,110180.0,0.5577717]
["bitfinex-derivatives","BTCF0:USTF0",1749505153757,0.22321952,110190.0,110180.0,0.5577717]
["bitfinex-derivatives","BTCF0:USTF0",1749505153954,0.07158425,110230.0,110220.0,0.1813497]
["bitfinex-derivatives","BTCF0:USTF0",1749505154163,0.1813333,110230.0,110220.0,0.0906686]
["bitfinex-derivatives","BTCF0:USTF0",1749505154463,0.40481645,110230.0,110220.0,0.5079498]
["bitfinex-derivatives","BTCF0:USTF0",1749505154662,0.72931645,110230.0,110220.0,0.5079498]
["bitfinex-derivatives","BTCF0:USTF0",1749505154862,0.90120645,110240.0,110230.0,0.1813333]
["bitfinex-derivatives","BTCF0:USTF0",1749505155163,1.87420645,110240.0,110230.0,0.1813333]
["bitfinex-derivatives","BTCF0:USTF0",1749505155560,1.94698291,110240.0,110230.0,0.1813333]
["bitfinex-derivatives","BTCF0:USTF0",1749505155758,1.94738291,110240.0,110230.0,0.1813333]
["bitfinex-derivatives","BTCF0:USTF0",1749505156065,1.94838291,110240.0,110230.0,0.1813333]
["bitfinex-derivatives","BTCF0:USTF0",1749505156365,0.1813662,110210.0,110200.0,0.28130712]
["bitfinex-derivatives","BTCF0:USTF0",1749505156659,1.40776935,110210.0,110200.0,0.03759963]
["bitfinex-derivatives","BTCF0:USTF0",1749505156858,1.74666935,110210.0,110200.0,0.04950602]
["bitfinex-derivatives","BTCF0:USTF0",1749505157057,1.83740536,110210.0,110200.0,0.01190639]
["bitfinex-derivatives","BTCF0:USTF0",1749505157457,0.1813827,110200.0,110190.0,0.037736]
["bitfinex-derivatives","BTCF0:USTF0",1749505157658,1.10416585,110200.0,110190.0,0.04985298]
["bitfinex-derivatives","BTCF0:USTF0",1749505157857,1.10416585,110200.0,110190.0,0.04987183]
["bitfinex-derivatives","BTCF0:USTF0",1749505158063,1.10416585,110200.0,110190.0,0.01229999]
["bitfinex-derivatives","BTCF0:USTF0",1749505158259,0.8810827,110200.0,110190.0,0.01229999]
["bitfinex-derivatives","BTCF0:USTF0",1749505158560,1.11416585,110200.0,110190.0,0.01229999]
["bitfinex-derivatives","BTCF0:USTF0",1749505158757,1.28476585,110200.0,110190.0,0.01229999]
["bitfinex-derivatives","BTCF0:USTF0",1749505158955,1.27476585,110200.0,110190.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505159164,1.27676585,110200.0,110190.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505159767,1.27676585,110200.0,110190.0,0.01226678]
["bitfinex-derivatives","BTCF0:USTF0",1749505159965,1.28976585,110200.0,110190.0,0.01226678]
["bitfinex-derivatives","BTCF0:USTF0",1749505160760,1.28976585,110200.0,110190.0,0.01234129]
["bitfinex-derivatives","BTCF0:USTF0",1749505160963,1.28976585,110200.0,110190.0,0.01232568]
["bitfinex-derivatives","BTCF0:USTF0",1749505161166,1.27976585,110200.0,110190.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505161356,1.27976585,110200.0,110190.0,0.01246434]
["bitfinex-derivatives","BTCF0:USTF0",1749505161757,1.27976585,110200.0,110190.0,0.01246538]
["bitfinex-derivatives","BTCF0:USTF0",1749505162667,1.3847627,110200.0,110190.0,0.0124641]
["bitfinex-derivatives","BTCF0:USTF0",1749505162867,1.3851627,110200.0,110190.0,0.01236938]
["bitfinex-derivatives","BTCF0:USTF0",1749505163063,1.3851627,110200.0,110190.0,0.04997775]
["bitfinex-derivatives","BTCF0:USTF0",1749505163268,1.3851627,110200.0,110190.0,0.04990671]
["bitfinex-derivatives","BTCF0:USTF0",1749505163571,0.8864827,110200.0,110190.0,0.04990671]
["bitfinex-derivatives","BTCF0:USTF0",1749505163768,1.5284427,110200.0,110190.0,0.04990671]
["bitfinex-derivatives","BTCF0:USTF0",1749505164168,1.5284427,110200.0,110190.0,0.04987979]
["bitfinex-derivatives","BTCF0:USTF0",1749505164366,1.5284427,110200.0,110190.0,0.04987389]
["bitfinex-derivatives","BTCF0:USTF0",1749505164565,1.1895027,110200.0,110190.0,0.21916346]
["bitfinex-derivatives","BTCF0:USTF0",1749505164871,1.57358585,110200.0,110190.0,0.0498737]
["bitfinex-derivatives","BTCF0:USTF0",1749505165067,1.73488585,110200.0,110190.0,0.0498737]
["bitfinex-derivatives","BTCF0:USTF0",1749505165369,1.73488585,110200.0,110190.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1749505165760,1.73388585,110200.0,110190.0,0.03776436]
["bitfinex-derivatives","BTCF0:USTF0",1749505165960,1.73288585,110200.0,110190.0,0.03776436]
["bitfinex-derivatives","BTCF0:USTF0",1749505166159,1.73288585,110200.0,110190.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1749505166557,1.73288585,110200.0,110190.0,0.03776436]
["bitfinex-derivatives","BTCF0:USTF0",1749505166756,0.73016585,110200.0,110190.0,0.0498849]
["bitfinex-derivatives","BTCF0:USTF0",1749505166960,1.73272585,110200.0,110190.0,0.0498849]
["bitfinex-derivatives","BTCF0:USTF0",1749505167961,1.73272585,110200.0,110190.0,0.05003276]
["bitfinex-derivatives","BTCF0:USTF0",1749505168863,1.5096427,110200.0,110190.0,0.05003276]
["bitfinex-derivatives","BTCF0:USTF0",1749505169169,1.73272585,110200.0,110190.0,0.05003276]
["bitfinex-derivatives","BTCF0:USTF0",1749505169462,1.73272585,110200.0,110190.0,0.05004033]
["bitfinex-derivatives","BTCF0:USTF0",1749505169667,1.73272585,110200.0,110190.0,0.03776436]
["bitfinex-derivatives","BTCF0:USTF0",1749505169864,1.82347785,110200.0,110190.0,0.05004325]
["bitfinex-derivatives","BTCF0:USTF0",1749505170068,1.83347785,110200.0,110190.0,0.01241526]
["bitfinex-derivatives","BTCF0:USTF0",1749505170568,1.83347785,110200.0,110190.0,0.01255588]
["bitfinex-derivatives","BTCF0:USTF0",1749505171162,1.83347785,110200.0,110190.0,0.01249314]
["bitfinex-derivatives","BTCF0:USTF0",1749505171360,1.83347785,110200.0,110190.0,0.01251062]
["bitfinex-derivatives","BTCF0:USTF0",1749505171565,1.83347785,110200.0,110190.0,0.01250117]
["bitfinex-derivatives","BTCF0:USTF0",1749505171765,1.74272585,110200.0,110190.0,0.01221871]
["bitfinex-derivatives","BTCF0:USTF0",1749505171966,1.74272585,110200.0,110190.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505172164,1.74272585,110200.0,110190.0,0.01216935]
["bitfinex-derivatives","BTCF0:USTF0",1749505172469,1.9308027,110200.0,110190.0,0.03785233]
["bitfinex-derivatives","BTCF0:USTF0",1749505172664,2.15388585,110200.0,110190.0,0.03785645]
["bitfinex-derivatives","BTCF0:USTF0",1749505172971,2.15388585,110200.0,110190.0,0.01220013]
["bitfinex-derivatives","BTCF0:USTF0",1749505173162,2.15388585,110200.0,110190.0,0.03785776]
["bitfinex-derivatives","BTCF0:USTF0",1749505173374,2.15388585,110200.0,110190.0,0.03787003]
["bitfinex-derivatives","BTCF0:USTF0",1749505173670,2.15388585,110200.0,110190.0,0.03786878]
["bitfinex-derivatives","BTCF0:USTF0",1749505174473,2.15388585,110200.0,110190.0,0.04992835]
["bitfinex-derivatives","BTCF0:USTF0",1749505174868,2.15348585,110200.0,110190.0,0.04992835]
["bitfinex-derivatives","BTCF0:USTF0",1749505175067,2.15388585,110200.0,110190.0,0.05399121]
["bitfinex-derivatives","BTCF0:USTF0",1749505175268,2.24463785,110200.0,110190.0,0.04192538]
["bitfinex-derivatives","BTCF0:USTF0",1749505175670,2.0215547,110200.0,110190.0,0.04192538]
["bitfinex-derivatives","BTCF0:USTF0",1749505175973,2.15388585,110200.0,110190.0,0.05404685]
["bitfinex-derivatives","BTCF0:USTF0",1749505176173,2.15388585,110200.0,110190.0,0.01631444]
["bitfinex-derivatives","BTCF0:USTF0",1749505176763,2.15388585,110200.0,110190.0,0.01637371]
["bitfinex-derivatives","BTCF0:USTF0",1749505176764,2.24463785,110200.0,110190.0,0.01637371]
["bitfinex-derivatives","BTCF0:USTF0",1749505176964,2.24463785,110200.0,110190.0,0.00419297]
["bitfinex-derivatives","BTCF0:USTF0",1749505177176,0.1814156,110180.0,110170.0,0.05144206]
["bitfinex-derivatives","BTCF0:USTF0",1749505177368,1.63381875,110180.0,110170.0,0.05144206]
["bitfinex-derivatives","BTCF0:USTF0",1749505177569,1.63381875,110180.0,110150.0,0.56268834]
["bitfinex-derivatives","BTCF0:USTF0",1749505177570,0.1814485,110160.0,110150.0,0.56268834]
["bitfinex-derivatives","BTCF0:USTF0",1749505177870,1.1833285,110160.0,110150.0,0.50809422]
["bitfinex-derivatives","BTCF0:USTF0",1749505178676,0.8225285,110160.0,110150.0,0.50809422]
["bitfinex-derivatives","BTCF0:USTF0",1749505178871,1.1833285,110160.0,110150.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749505179076,1.89181165,110160.0,110150.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749505179468,1.90281165,110160.0,110150.0,0.00509422]
["bitfinex-derivatives","BTCF0:USTF0",1749505179872,1.26173165,110160.0,110150.0,0.00509422]
["bitfinex-derivatives","BTCF0:USTF0",1749505180170,1.90165165,110160.0,110150.0,0.00209422]
["bitfinex-derivatives","BTCF0:USTF0",1749505180372,1.90165165,110160.0,110150.0,0.00409422]
["bitfinex-derivatives","BTCF0:USTF0",1749505181475,0.1814815,110140.0,110130.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749505181683,1.4513615,110140.0,110130.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1749505181886,0.9538415,110140.0,110130.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1749505182177,1.5946815,110140.0,110130.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1749505182381,1.81787967,110140.0,110130.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1749505182574,1.81987967,110140.0,110130.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1749505182972,2.15377967,110140.0,110130.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1749505183172,2.15377967,110140.0,110130.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1749505183366,1.98257967,110140.0,110130.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1749505183581,1.81987967,110140.0,110130.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1749505184076,1.59679652,110140.0,110130.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1749505184279,1.81987967,110140.0,110130.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1749505184676,1.81987967,110140.0,110130.0,0.35546697]
["bitfinex-derivatives","BTCF0:USTF0",1749505184877,1.59543652,110140.0,110130.0,0.35546697]
["bitfinex-derivatives","BTCF0:USTF0",1749505185068,1.23463652,110140.0,110130.0,0.35546697]
["bitfinex-derivatives","BTCF0:USTF0",1749505185682,1.23463652,110140.0,110130.0,0.35547194]
["bitfinex-derivatives","BTCF0:USTF0",1749505185875,1.23463652,110140.0,110130.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1749505186070,1.23463652,110140.0,110130.0,0.3554738]
["bitfinex-derivatives","BTCF0:USTF0",1749505186268,1.59543652,110140.0,110130.0,0.3554737]
["bitfinex-derivatives","BTCF0:USTF0",1749505186474,1.23463652,110140.0,110130.0,0.3554737]
["bitfinex-derivatives","BTCF0:USTF0",1749505187278,1.23463652,110140.0,110130.0,0.5370101]
["bitfinex-derivatives","BTCF0:USTF0",1749505187674,1.23463652,110140.0,110130.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1749505187975,1.97783817,110140.0,110130.0,0.01381533]
["bitfinex-derivatives","BTCF0:USTF0",1749505188176,0.1815309,110110.0,110100.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1749505188378,1.76549405,110110.0,110100.0,0.33751312]
["bitfinex-derivatives","BTCF0:USTF0",1749505188979,1.83635711,110110.0,110100.0,0.33751312]
["bitfinex-derivatives","BTCF0:USTF0",1749505189281,1.83735711,110110.0,110100.0,0.34451312]
["bitfinex-derivatives","BTCF0:USTF0",1749505189885,1.78887396,110110.0,110100.0,0.35828341]
["bitfinex-derivatives","BTCF0:USTF0",1749505190182,0.1815639,110090.0,110080.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1749505190381,2.17712705,110090.0,110080.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1749505190577,0.1815804,110080.0,110070.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1749505190781,0.1816134,110060.0,110050.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1749505190977,0.8207734,110060.0,110050.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1749505191174,8.327e-05,110060.0,110050.0,0.6766299]
["bitfinex-derivatives","BTCF0:USTF0",1749505191380,0.49744327,110060.0,110050.0,1.0374299]
["bitfinex-derivatives","BTCF0:USTF0",1749505192188,0.67905667,110060.0,110050.0,0.53271252]
["bitfinex-derivatives","BTCF0:USTF0",1749505192484,0.67905667,110060.0,110050.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1749505192684,0.68105667,110060.0,110050.0,0.53771252]
["bitfinex-derivatives","BTCF0:USTF0",1749505192876,1.35580382,110060.0,110050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749505193078,1.45272067,110060.0,110050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749505193278,1.17884382,110060.0,110050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749505193484,1.72709982,110060.0,110050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749505194189,1.72609982,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749505194387,1.40601982,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749505194582,1.82158382,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749505194784,1.73071982,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749505194982,1.82154382,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749505195489,0.1816299,110050.0,110040.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1749505195788,1.08901305,110050.0,110040.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1749505196585,1.08901305,110050.0,110040.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1749505196779,1.72905305,110050.0,110040.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1749505197185,1.5059699,110050.0,110040.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1749505197386,0.21502894,110050.0,110040.0,0.8697464]
["bitfinex-derivatives","BTCF0:USTF0",1749505197582,0.14224,110070.0,110060.0,0.1816134]
["bitfinex-derivatives","BTCF0:USTF0",1749505197790,0.63896,110070.0,110060.0,0.5424134]
["bitfinex-derivatives","BTCF0:USTF0",1749505197990,0.8209569,110070.0,110060.0,0.5424134]
["bitfinex-derivatives","BTCF0:USTF0",1749505198191,0.8209569,110070.0,110060.0,0.7125134]
["bitfinex-derivatives","BTCF0:USTF0",1749505198391,1.04404005,110070.0,110060.0,0.7125134]
["bitfinex-derivatives","BTCF0:USTF0",1749505198688,1.04614238,110070.0,110060.0,0.7135134]
["bitfinex-derivatives","BTCF0:USTF0",1749505198885,0.41118238,110070.0,110060.0,0.7135134]
["bitfinex-derivatives","BTCF0:USTF0",1749505199087,0.82701923,110070.0,110060.0,0.7135134]
["bitfinex-derivatives","BTCF0:USTF0",1749505199291,0.64538233,110070.0,110060.0,0.7135134]
["bitfinex-derivatives","BTCF0:USTF0",1749505199488,1.05006238,110070.0,110060.0,0.7135134]
["bitfinex-derivatives","BTCF0:USTF0",1749505199991,0.18809923,110070.0,110060.0,0.7135134]
["bitfinex-derivatives","BTCF0:USTF0",1749505200296,0.00013637,110080.0,110070.0,0.1815969]
["bitfinex-derivatives","BTCF0:USTF0",1749505200588,0.6781239,110090.0,110080.0,0.2723537]
["bitfinex-derivatives","BTCF0:USTF0",1749505200800,0.2269491,110100.0,110090.0,0.1815639]
["bitfinex-derivatives","BTCF0:USTF0",1749505200988,0.8657491,110100.0,110090.0,0.72037228]
["bitfinex-derivatives","BTCF0:USTF0",1749505201293,0.45008638,110100.0,110090.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1749505201496,1.08884638,110100.0,110090.0,0.34410979]
["bitfinex-derivatives","BTCF0:USTF0",1749505201789,1.44964638,110100.0,110090.0,0.34410991]
["bitfinex-derivatives","BTCF0:USTF0",1749505201990,1.44964638,110100.0,110090.0,0.34411015]
["bitfinex-derivatives","BTCF0:USTF0",1749505202183,0.1815639,110090.0,110080.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505202386,1.10484705,110090.0,110080.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505202590,1.10484705,110090.0,110080.0,0.02669423]
["bitfinex-derivatives","BTCF0:USTF0",1749505203193,0.045406,110060.0,110030.0,0.22714761]
["bitfinex-derivatives","BTCF0:USTF0",1749505203400,0.1816464,110040.0,110030.0,0.18173331]
["bitfinex-derivatives","BTCF0:USTF0",1749505203689,0.17574283,110040.0,110030.0,0.18173331]
["bitfinex-derivatives","BTCF0:USTF0",1749505203897,0.17574283,110040.0,110030.0,0.36088341]
["bitfinex-derivatives","BTCF0:USTF0",1749505204089,0.17574283,110040.0,110030.0,0.54254631]
["bitfinex-derivatives","BTCF0:USTF0",1749505204397,0.17574283,110040.0,110030.0,0.36088341]
["bitfinex-derivatives","BTCF0:USTF0",1749505204589,0.17574283,110040.0,110030.0,0.69368341]
["bitfinex-derivatives","BTCF0:USTF0",1749505204790,0.17674283,110040.0,110030.0,0.69868341]
["bitfinex-derivatives","BTCF0:USTF0",1749505205288,0.17674283,110040.0,110030.0,0.70168341]
["bitfinex-derivatives","BTCF0:USTF0",1749505205485,0.39982598,110040.0,110030.0,0.36888341]
["bitfinex-derivatives","BTCF0:USTF0",1749505205687,0.50454283,110040.0,110030.0,0.36888341]
["bitfinex-derivatives","BTCF0:USTF0",1749505205888,1.08842598,110040.0,110030.0,0.17288341]
["bitfinex-derivatives","BTCF0:USTF0",1749505206292,1.08942598,110040.0,110030.0,0.00808341]
["bitfinex-derivatives","BTCF0:USTF0",1749505206493,0.1816629,110030.0,110020.0,0.85413637]
["bitfinex-derivatives","BTCF0:USTF0",1749505206692,0.6779029,110030.0,110020.0,0.49333637]
["bitfinex-derivatives","BTCF0:USTF0",1749505207196,0.6779029,110030.0,110020.0,0.67501577]
["bitfinex-derivatives","BTCF0:USTF0",1749505207894,0.8201029,110030.0,110020.0,1.12663727]
["bitfinex-derivatives","BTCF0:USTF0",1749505208094,0.8211029,110030.0,110020.0,1.13163727]
["bitfinex-derivatives","BTCF0:USTF0",1749505208291,0.1826629,110030.0,110020.0,1.04080197]
["bitfinex-derivatives","BTCF0:USTF0",1749505208491,0.8211029,110030.0,110020.0,1.04080197]
["bitfinex-derivatives","BTCF0:USTF0",1749505208798,0.8210629,110030.0,110020.0,1.07851449]
["bitfinex-derivatives","BTCF0:USTF0",1749505209189,0.8220629,110030.0,110020.0,1.07951449]
["bitfinex-derivatives","BTCF0:USTF0",1749505209589,0.1826629,110030.0,110020.0,1.07851449]
["bitfinex-derivatives","BTCF0:USTF0",1749505209789,0.8220229,110030.0,110020.0,0.71871449]
["bitfinex-derivatives","BTCF0:USTF0",1749505209994,0.8220229,110030.0,110020.0,0.71371449]
["bitfinex-derivatives","BTCF0:USTF0",1749505209995,0.1826629,110030.0,110020.0,0.71371449]
["bitfinex-derivatives","BTCF0:USTF0",1749505210195,0.1856629,110030.0,110020.0,0.71371449]
["bitfinex-derivatives","BTCF0:USTF0",1749505210391,0.8239829,110030.0,110020.0,0.71371449]
["bitfinex-derivatives","BTCF0:USTF0",1749505211392,0.8239429,110030.0,110020.0,0.71371449]
["bitfinex-derivatives","BTCF0:USTF0",1749505211598,0.004,110030.0,110020.0,1.07451449]
["bitfinex-derivatives","BTCF0:USTF0",1749505211796,1.03228567,110050.0,110040.0,0.1816464]
["bitfinex-derivatives","BTCF0:USTF0",1749505211797,0.07369492,110050.0,110040.0,0.1816464]
["bitfinex-derivatives","BTCF0:USTF0",1749505211995,0.2270021,110070.0,110060.0,0.1816134]
["bitfinex-derivatives","BTCF0:USTF0",1749505212200,0.7229621,110070.0,110060.0,0.58012592]
["bitfinex-derivatives","BTCF0:USTF0",1749505212597,0.2270021,110070.0,110060.0,0.74182592]
["bitfinex-derivatives","BTCF0:USTF0",1749505212798,0.8652021,110070.0,110060.0,0.74182592]
["bitfinex-derivatives","BTCF0:USTF0",1749505213096,0.86528551,110070.0,110060.0,0.74182592]
["bitfinex-derivatives","BTCF0:USTF0",1749505213395,0.87228551,110070.0,110060.0,0.74182592]
["bitfinex-derivatives","BTCF0:USTF0",1749505213603,0.87268551,110070.0,110060.0,0.38102592]
["bitfinex-derivatives","BTCF0:USTF0",1749505213898,0.94556733,110070.0,110060.0,0.38102592]
["bitfinex-derivatives","BTCF0:USTF0",1749505214098,0.94556733,110070.0,110060.0,0.74182592]
["bitfinex-derivatives","BTCF0:USTF0",1749505214300,0.95156733,110070.0,110060.0,0.38102592]
["bitfinex-derivatives","BTCF0:USTF0",1749505214495,0.08636523,110070.0,110060.0,1.11050959]
["bitfinex-derivatives","BTCF0:USTF0",1749505214703,0.4133835,110110.0,110100.0,0.1815474]
["bitfinex-derivatives","BTCF0:USTF0",1749505214995,0.4133835,110110.0,110100.0,0.23131876]
["bitfinex-derivatives","BTCF0:USTF0",1749505215193,0.4133835,110110.0,110100.0,0.2451895]
["bitfinex-derivatives","BTCF0:USTF0",1749505215498,1.16086665,110110.0,110100.0,0.23909586]
["bitfinex-derivatives","BTCF0:USTF0",1749505215698,0.80006665,110110.0,110100.0,0.2391167]
["bitfinex-derivatives","BTCF0:USTF0",1749505215894,1.04324442,110110.0,110100.0,0.24011081]
["bitfinex-derivatives","BTCF0:USTF0",1749505216096,1.40404442,110110.0,110100.0,0.05075619]
["bitfinex-derivatives","BTCF0:USTF0",1749505216394,1.40904442,110110.0,110100.0,0.06389995]
["bitfinex-derivatives","BTCF0:USTF0",1749505216696,1.40904442,110110.0,110100.0,0.07739635]
["bitfinex-derivatives","BTCF0:USTF0",1749505217402,1.40904442,110110.0,110100.0,0.05175619]
["bitfinex-derivatives","BTCF0:USTF0",1749505217796,1.18596127,110110.0,110100.0,0.06525754]
["bitfinex-derivatives","BTCF0:USTF0",1749505217995,1.18596127,110110.0,110100.0,0.06525751]
["bitfinex-derivatives","BTCF0:USTF0",1749505218302,1.40904442,110110.0,110100.0,0.06525756]
["bitfinex-derivatives","BTCF0:USTF0",1749505218801,1.26796442,110110.0,110100.0,0.06525756]
["bitfinex-derivatives","BTCF0:USTF0",1749505219103,1.90444442,110110.0,110100.0,0.06525756]
["bitfinex-derivatives","BTCF0:USTF0",1749505219302,1.90444442,110110.0,110100.0,0.06526022]
["bitfinex-derivatives","BTCF0:USTF0",1749505219500,1.90444442,110110.0,110100.0,0.05175619]
["bitfinex-derivatives","BTCF0:USTF0",1749505220599,1.90444442,110110.0,110100.0,0.03003952]
["bitfinex-derivatives","BTCF0:USTF0",1749505221202,0.1815474,110100.0,110090.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505221499,1.09293055,110100.0,110090.0,0.03805987]
["bitfinex-derivatives","BTCF0:USTF0",1749505222600,0.8738474,110100.0,110090.0,0.04005987]
["bitfinex-derivatives","BTCF0:USTF0",1749505222797,1.10093055,110100.0,110090.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749505223602,1.10093055,110100.0,110090.0,0.04011009]
["bitfinex-derivatives","BTCF0:USTF0",1749505224102,1.73745055,110100.0,110090.0,0.04011009]
["bitfinex-derivatives","BTCF0:USTF0",1749505225297,1.10133055,110100.0,110090.0,0.04011009]
["bitfinex-derivatives","BTCF0:USTF0",1749505225497,1.10133055,110100.0,110090.0,0.05345273]
["bitfinex-derivatives","BTCF0:USTF0",1749505225908,1.73733055,110100.0,110090.0,0.04011009]
["bitfinex-derivatives","BTCF0:USTF0",1749505226107,1.73729055,110100.0,110090.0,0.05346352]
["bitfinex-derivatives","BTCF0:USTF0",1749505226298,1.73729055,110100.0,110090.0,0.04011009]
["bitfinex-derivatives","BTCF0:USTF0",1749505226502,1.73729055,110100.0,110090.0,0.05346365]
["bitfinex-derivatives","BTCF0:USTF0",1749505226803,1.73725055,110100.0,110090.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749505227002,1.10133055,110100.0,110090.0,0.05347312]
["bitfinex-derivatives","BTCF0:USTF0",1749505227206,1.73725055,110100.0,110090.0,0.05347312]
["bitfinex-derivatives","BTCF0:USTF0",1749505227402,1.73681055,110100.0,110090.0,0.05347312]
["bitfinex-derivatives","BTCF0:USTF0",1749505227598,1.5137274,110100.0,110090.0,0.05347312]
["bitfinex-derivatives","BTCF0:USTF0",1749505227901,1.10133055,110100.0,110090.0,0.04011536]
["bitfinex-derivatives","BTCF0:USTF0",1749505228096,1.73717055,110100.0,110090.0,0.04011536]
["bitfinex-derivatives","BTCF0:USTF0",1749505228298,1.73717055,110100.0,110090.0,0.05348342]
["bitfinex-derivatives","BTCF0:USTF0",1749505228499,1.73717055,110100.0,110090.0,0.04011536]
["bitfinex-derivatives","BTCF0:USTF0",1749505228811,1.10133055,110100.0,110090.0,0.05348311]
["bitfinex-derivatives","BTCF0:USTF0",1749505229100,1.73709055,110100.0,110090.0,0.05348311]
["bitfinex-derivatives","BTCF0:USTF0",1749505229408,1.73709055,110100.0,110090.0,0.05348655]
["bitfinex-derivatives","BTCF0:USTF0",1749505229607,1.73709055,110100.0,110090.0,0.01550788]
["bitfinex-derivatives","BTCF0:USTF0",1749505229805,1.73709055,110100.0,110090.0,0.0155034]
["bitfinex-derivatives","BTCF0:USTF0",1749505230009,1.73709055,110100.0,110090.0,0.01550355]
["bitfinex-derivatives","BTCF0:USTF0",1749505230204,1.73709055,110100.0,110090.0,0.01550349]
["bitfinex-derivatives","BTCF0:USTF0",1749505230405,0.1816137,110060.0,110040.0,0.13756322]
["bitfinex-derivatives","BTCF0:USTF0",1749505230602,0.1816633,110030.0,110020.0,0.15447138]
["bitfinex-derivatives","BTCF0:USTF0",1749505230798,1.26014645,110030.0,110020.0,0.15447138]
["bitfinex-derivatives","BTCF0:USTF0",1749505231104,1.3611633,110030.0,110020.0,0.15447138]
["bitfinex-derivatives","BTCF0:USTF0",1749505231709,1.36123051,110030.0,110020.0,0.15447138]
["bitfinex-derivatives","BTCF0:USTF0",1749505232313,1.65875998,110030.0,110020.0,0.15847138]
["bitfinex-derivatives","BTCF0:USTF0",1749505233011,1.43567683,110030.0,110020.0,0.15847138]
["bitfinex-derivatives","BTCF0:USTF0",1749505233209,1.65875998,110030.0,110020.0,0.15847138]
["bitfinex-derivatives","BTCF0:USTF0",1749505233412,1.11157683,110030.0,110020.0,0.15847138]
["bitfinex-derivatives","BTCF0:USTF0",1749505233611,1.11157683,110030.0,110020.0,0.33972501]
["bitfinex-derivatives","BTCF0:USTF0",1749505233812,1.28417683,110030.0,110020.0,0.33965976]
["bitfinex-derivatives","BTCF0:USTF0",1749505234002,1.50725998,110030.0,110020.0,0.32697138]
["bitfinex-derivatives","BTCF0:USTF0",1749505234202,1.28417683,110030.0,110020.0,0.32697138]
["bitfinex-derivatives","BTCF0:USTF0",1749505234406,1.50725998,110030.0,110020.0,0.33969657]
["bitfinex-derivatives","BTCF0:USTF0",1749505234814,1.50725998,110030.0,110020.0,0.01672519]
["bitfinex-derivatives","BTCF0:USTF0",1749505235006,1.67395998,110030.0,110020.0,0.01672519]
["bitfinex-derivatives","BTCF0:USTF0",1749505235713,1.67395998,110030.0,110020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749505236006,1.67395998,110030.0,110020.0,0.01698192]
["bitfinex-derivatives","BTCF0:USTF0",1749505236710,1.84255998,110030.0,110020.0,0.01698192]
["bitfinex-derivatives","BTCF0:USTF0",1749505237213,0.1816798,110020.0,110010.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505237510,1.24624295,110020.0,110010.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505237710,1.0231598,110020.0,110010.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505237915,1.24624295,110020.0,110010.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505238416,1.24724295,110020.0,110010.0,0.00413637]
["bitfinex-derivatives","BTCF0:USTF0",1749505238613,1.24724295,110020.0,110010.0,0.01743753]
["bitfinex-derivatives","BTCF0:USTF0",1749505238811,1.24724295,110020.0,110010.0,0.01738339]
["bitfinex-derivatives","BTCF0:USTF0",1749505239010,1.24824295,110020.0,110010.0,0.00613637]
["bitfinex-derivatives","BTCF0:USTF0",1749505239208,1.24824295,110020.0,110010.0,0.01936317]
["bitfinex-derivatives","BTCF0:USTF0",1749505239415,1.24824295,110020.0,110010.0,0.00613637]
["bitfinex-derivatives","BTCF0:USTF0",1749505239906,1.24824295,110020.0,110010.0,0.01936737]
["bitfinex-derivatives","BTCF0:USTF0",1749505240104,1.24824295,110020.0,110010.0,0.0194137]
["bitfinex-derivatives","BTCF0:USTF0",1749505240306,1.24824295,110020.0,110010.0,0.00613637]
["bitfinex-derivatives","BTCF0:USTF0",1749505240502,1.24824295,110020.0,110010.0,0.01942883]
["bitfinex-derivatives","BTCF0:USTF0",1749505240707,1.66032295,110020.0,110010.0,0.00613637]
["bitfinex-derivatives","BTCF0:USTF0",1749505240903,1.66032295,110020.0,110010.0,0.01942286]
["bitfinex-derivatives","BTCF0:USTF0",1749505241210,1.66032295,110020.0,110010.0,0.01944998]
["bitfinex-derivatives","BTCF0:USTF0",1749505241417,1.4372398,110020.0,110010.0,0.01944998]
["bitfinex-derivatives","BTCF0:USTF0",1749505241806,1.66032295,110020.0,110010.0,0.00613637]
["bitfinex-derivatives","BTCF0:USTF0",1749505242009,0.1816963,110010.0,110000.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1749505242209,0.40479595,110000.0,109990.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749505242410,0.76559595,110000.0,109990.0,0.01400403]
["bitfinex-derivatives","BTCF0:USTF0",1749505242612,1.09999595,110000.0,109990.0,0.01400403]
["bitfinex-derivatives","BTCF0:USTF0",1749505243417,1.09999595,110000.0,109990.0,0.01397683]
["bitfinex-derivatives","BTCF0:USTF0",1749505243610,1.10099595,110000.0,109990.0,0.01697683]
["bitfinex-derivatives","BTCF0:USTF0",1749505243811,1.10099595,110000.0,109990.0,0.00307063]
["bitfinex-derivatives","BTCF0:USTF0",1749505244013,1.10099595,110000.0,109990.0,0.01696784]
["bitfinex-derivatives","BTCF0:USTF0",1749505244518,1.73587595,110000.0,109990.0,0.01696775]
["bitfinex-derivatives","BTCF0:USTF0",1749505244710,1.73587595,110000.0,109990.0,0.00307063]
["bitfinex-derivatives","BTCF0:USTF0",1749505245014,1.73587595,110000.0,109990.0,0.0170409]
["bitfinex-derivatives","BTCF0:USTF0",1749505245209,1.73587595,110000.0,109990.0,0.00307063]
["bitfinex-derivatives","BTCF0:USTF0",1749505245414,1.73587595,110000.0,109990.0,0.01704103]
["bitfinex-derivatives","BTCF0:USTF0",1749505245611,1.73587595,110000.0,109990.0,0.01704126]
["bitfinex-derivatives","BTCF0:USTF0",1749505245817,1.10199595,110000.0,109990.0,0.17257063]
["bitfinex-derivatives","BTCF0:USTF0",1749505246020,1.74525475,110000.0,109990.0,0.00307063]
["bitfinex-derivatives","BTCF0:USTF0",1749505246213,1.74535469,110000.0,109990.0,0.01704368]
["bitfinex-derivatives","BTCF0:USTF0",1749505246721,1.74535469,110000.0,109990.0,0.00307063]
["bitfinex-derivatives","BTCF0:USTF0",1749505246923,1.74535469,110000.0,109990.0,0.01704343]
["bitfinex-derivatives","BTCF0:USTF0",1749505247122,1.74535469,110000.0,109990.0,0.01704393]
["bitfinex-derivatives","BTCF0:USTF0",1749505247417,0.54501274,110000.0,109990.0,0.18480003]
["bitfinex-derivatives","BTCF0:USTF0",1749505247719,0.36329994,110000.0,109990.0,0.51070003]
["bitfinex-derivatives","BTCF0:USTF0",1749505247920,0.54501274,110000.0,109990.0,0.51070003]
["bitfinex-derivatives","BTCF0:USTF0",1749505248223,0.81789274,110000.0,109990.0,0.5246696]
["bitfinex-derivatives","BTCF0:USTF0",1749505248421,0.18421274,110000.0,109990.0,0.51070003]
["bitfinex-derivatives","BTCF0:USTF0",1749505248714,0.81785274,110000.0,109990.0,0.51070003]
["bitfinex-derivatives","BTCF0:USTF0",1749505249023,1.41146396,110000.0,109990.0,0.32897063]
["bitfinex-derivatives","BTCF0:USTF0",1749505249323,1.41146396,110000.0,109990.0,0.16027063]
["bitfinex-derivatives","BTCF0:USTF0",1749505249719,0.94702396,110000.0,109990.0,0.17423925]
["bitfinex-derivatives","BTCF0:USTF0",1749505249923,1.57085589,110000.0,109990.0,0.17423925]
["bitfinex-derivatives","BTCF0:USTF0",1749505250221,1.57081589,110000.0,109990.0,0.34300117]
["bitfinex-derivatives","BTCF0:USTF0",1749505250617,1.57081589,110000.0,109990.0,0.34301228]
["bitfinex-derivatives","BTCF0:USTF0",1749505251011,0.76809589,110000.0,109990.0,0.34301228]
["bitfinex-derivatives","BTCF0:USTF0",1749505251211,0.76809589,110000.0,109990.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749505251413,1.56033589,110000.0,109990.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749505251612,1.72563589,110000.0,109990.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749505251817,1.72563589,110000.0,109990.0,0.01410797]
["bitfinex-derivatives","BTCF0:USTF0",1749505252017,1.40149589,110000.0,109990.0,0.01816457]
["bitfinex-derivatives","BTCF0:USTF0",1749505252322,0.76809589,110000.0,109990.0,0.36269397]
["bitfinex-derivatives","BTCF0:USTF0",1749505252521,1.40109589,110000.0,109990.0,0.35646457]
["bitfinex-derivatives","BTCF0:USTF0",1749505252825,1.40145589,110000.0,109990.0,0.35646324]
["bitfinex-derivatives","BTCF0:USTF0",1749505253124,1.17837274,110000.0,109990.0,0.33837063]
["bitfinex-derivatives","BTCF0:USTF0",1749505253319,1.40145589,110000.0,109990.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749505253524,1.40145589,110000.0,109990.0,0.17730743]
["bitfinex-derivatives","BTCF0:USTF0",1749505253722,1.40145589,110000.0,109990.0,0.33157063]
["bitfinex-derivatives","BTCF0:USTF0",1749505254020,0.76809589,110000.0,109990.0,0.34561105]
["bitfinex-derivatives","BTCF0:USTF0",1749505254226,0.54501274,110000.0,109990.0,0.54074473]
["bitfinex-derivatives","BTCF0:USTF0",1749505254423,0.54461274,110000.0,109990.0,0.54070432]
["bitfinex-derivatives","BTCF0:USTF0",1749505254629,1.03833274,110000.0,109990.0,0.52664779]
["bitfinex-derivatives","BTCF0:USTF0",1749505254927,0.81705274,110000.0,109990.0,0.20911289]
["bitfinex-derivatives","BTCF0:USTF0",1749505255221,0.18421274,110000.0,109990.0,0.54061289]
["bitfinex-derivatives","BTCF0:USTF0",1749505255528,0.00249994,110000.0,109990.0,0.88814221]
["bitfinex-derivatives","BTCF0:USTF0",1749505255713,0.00249994,110000.0,109990.0,0.90132928]
["bitfinex-derivatives","BTCF0:USTF0",1749505255924,0.00209994,110000.0,109990.0,0.87410003]
["bitfinex-derivatives","BTCF0:USTF0",1749505256121,0.49573994,110000.0,109990.0,0.87815663]
["bitfinex-derivatives","BTCF0:USTF0",1749505256326,0.00249994,110000.0,109990.0,0.94634373]
["bitfinex-derivatives","BTCF0:USTF0",1749505256532,0.00209994,110000.0,109990.0,1.2741599]
["bitfinex-derivatives","BTCF0:USTF0",1749505256722,0.49569994,110000.0,109990.0,1.28729451]
["bitfinex-derivatives","BTCF0:USTF0",1749505256922,0.67701284,110000.0,109990.0,1.28729451]
["bitfinex-derivatives","BTCF0:USTF0",1749505257221,0.67741284,110000.0,109990.0,1.03729451]
["bitfinex-derivatives","BTCF0:USTF0",1749505257524,0.67741284,110000.0,109990.0,1.03730606]
["bitfinex-derivatives","BTCF0:USTF0",1749505257725,0.67741284,110000.0,109990.0,1.024192]
["bitfinex-derivatives","BTCF0:USTF0",1749505257923,0.67741284,110000.0,109990.0,0.66249443]
["bitfinex-derivatives","BTCF0:USTF0",1749505258125,0.67741284,110000.0,109990.0,1.02330801]
["bitfinex-derivatives","BTCF0:USTF0",1749505258319,0.67150749,110000.0,109990.0,1.01016981]
["bitfinex-derivatives","BTCF0:USTF0",1749505258519,0.67150749,110000.0,109990.0,1.03732626]
["bitfinex-derivatives","BTCF0:USTF0",1749505259018,0.67150749,110000.0,109990.0,0.6765098]
["bitfinex-derivatives","BTCF0:USTF0",1749505259221,0.66264953,110000.0,109990.0,1.07845839]
["bitfinex-derivatives","BTCF0:USTF0",1749505259422,0.66264953,110000.0,109990.0,1.07849739]
["bitfinex-derivatives","BTCF0:USTF0",1749505259619,0.66264953,110000.0,109990.0,1.06446503]
["bitfinex-derivatives","BTCF0:USTF0",1749505259828,0.66264953,110000.0,109990.0,1.0513184]
["bitfinex-derivatives","BTCF0:USTF0",1749505260020,0.66264953,110000.0,109990.0,1.06542078]
["bitfinex-derivatives","BTCF0:USTF0",1749505260219,0.66264953,110000.0,109990.0,0.62280932]
["bitfinex-derivatives","BTCF0:USTF0",1749505260527,0.66264953,110000.0,109990.0,0.98360932]
["bitfinex-derivatives","BTCF0:USTF0",1749505261322,0.66264953,110000.0,109990.0,0.60952561]
["bitfinex-derivatives","BTCF0:USTF0",1749505261530,0.66264953,110000.0,109990.0,0.67773503]
["bitfinex-derivatives","BTCF0:USTF0",1749505261729,0.66264953,110000.0,109990.0,0.66376636]
["bitfinex-derivatives","BTCF0:USTF0",1749505261918,0.66264953,110000.0,109990.0,0.67772309]
["bitfinex-derivatives","BTCF0:USTF0",1749505262124,0.66264953,110000.0,109990.0,0.6647655]
["bitfinex-derivatives","BTCF0:USTF0",1749505262324,0.66264953,110000.0,109990.0,0.67765014]
["bitfinex-derivatives","BTCF0:USTF0",1749505263118,0.66264953,110000.0,109990.0,0.66368243]
["bitfinex-derivatives","BTCF0:USTF0",1749505263323,0.66264953,110000.0,109990.0,0.66435806]
["bitfinex-derivatives","BTCF0:USTF0",1749505263623,0.66264953,110000.0,109990.0,0.67699447]
["bitfinex-derivatives","BTCF0:USTF0",1749505263824,0.66264953,110000.0,109990.0,0.67699817]
["bitfinex-derivatives","BTCF0:USTF0",1749505264326,0.80256953,110000.0,109990.0,0.6643577]
["bitfinex-derivatives","BTCF0:USTF0",1749505264531,0.80256953,110000.0,109990.0,0.67704823]
["bitfinex-derivatives","BTCF0:USTF0",1749505264730,0.80256953,110000.0,109990.0,0.34554806]
["bitfinex-derivatives","BTCF0:USTF0",1749505264731,1.02565268,110000.0,109990.0,0.34554806]
["bitfinex-derivatives","BTCF0:USTF0",1749505264930,1.55435268,110000.0,109990.0,0.31932986]
["bitfinex-derivatives","BTCF0:USTF0",1749505265233,1.72635268,110000.0,109990.0,0.31932986]
["bitfinex-derivatives","BTCF0:USTF0",1749505265427,1.72635268,110000.0,109990.0,0.34568877]
["bitfinex-derivatives","BTCF0:USTF0",1749505265630,1.72635268,110000.0,109990.0,0.263439]
["bitfinex-derivatives","BTCF0:USTF0",1749505265830,1.72635268,110000.0,109990.0,0.26343963]
["bitfinex-derivatives","BTCF0:USTF0",1749505266330,1.72735268,110000.0,109990.0,0.08171968]
["bitfinex-derivatives","BTCF0:USTF0",1749505266629,1.72735268,110000.0,109990.0,0.12321188]
["bitfinex-derivatives","BTCF0:USTF0",1749505266933,1.72735268,110000.0,109990.0,0.05446914]
["bitfinex-derivatives","BTCF0:USTF0",1749505267132,1.72835268,110000.0,109990.0,0.05518798]
["bitfinex-derivatives","BTCF0:USTF0",1749505267332,1.72835268,110000.0,109990.0,0.06779976]
["bitfinex-derivatives","BTCF0:USTF0",1749505268135,1.5171729,110000.0,109990.0,0.22328941]
["bitfinex-derivatives","BTCF0:USTF0",1749505268334,1.5171729,110000.0,109990.0,0.29219383]
["bitfinex-derivatives","BTCF0:USTF0",1749505268533,1.73985605,110000.0,109990.0,0.23708009]
["bitfinex-derivatives","BTCF0:USTF0",1749505268838,1.74025605,110000.0,109990.0,0.26319969]
["bitfinex-derivatives","BTCF0:USTF0",1749505269134,1.74025605,110000.0,109990.0,0.24957505]
["bitfinex-derivatives","BTCF0:USTF0",1749505269335,1.74025605,110000.0,109990.0,0.26319882]
["bitfinex-derivatives","BTCF0:USTF0",1749505269730,1.10789605,110000.0,109990.0,0.06897446]
["bitfinex-derivatives","BTCF0:USTF0",1749505269929,1.74013605,110000.0,109990.0,0.26322502]
["bitfinex-derivatives","BTCF0:USTF0",1749505270133,1.74013605,110000.0,109990.0,0.27857053]
["bitfinex-derivatives","BTCF0:USTF0",1749505270335,1.74013605,110000.0,109990.0,0.2923547]
["bitfinex-derivatives","BTCF0:USTF0",1749505270936,1.5170529,110000.0,109990.0,0.30488522]
["bitfinex-derivatives","BTCF0:USTF0",1749505271132,1.74013605,110000.0,109990.0,0.09684113]
["bitfinex-derivatives","BTCF0:USTF0",1749505271436,1.74013605,110000.0,109990.0,0.28262713]
["bitfinex-derivatives","BTCF0:USTF0",1749505271637,1.74013605,110000.0,109990.0,0.10089773]
["bitfinex-derivatives","BTCF0:USTF0",1749505271835,1.74013605,110000.0,109990.0,0.11341498]
["bitfinex-derivatives","BTCF0:USTF0",1749505272036,1.74013605,110000.0,109990.0,0.11341501]
["bitfinex-derivatives","BTCF0:USTF0",1749505272331,1.74013605,110000.0,109990.0,0.05817618]
["bitfinex-derivatives","BTCF0:USTF0",1749505272535,1.74013605,110000.0,109990.0,0.0582403]
["bitfinex-derivatives","BTCF0:USTF0",1749505272734,1.74013605,110000.0,109990.0,0.11352036]
["bitfinex-derivatives","BTCF0:USTF0",1749505272933,1.8118512,110000.0,109990.0,0.11349467]
["bitfinex-derivatives","BTCF0:USTF0",1749505273134,0.0454336,109990.0,109970.0,0.0967705]
["bitfinex-derivatives","BTCF0:USTF0",1749505273342,2.0958616,109980.0,109970.0,0.04554704]
["bitfinex-derivatives","BTCF0:USTF0",1749505273530,3.58700016,109980.0,109970.0,0.04554704]
["bitfinex-derivatives","BTCF0:USTF0",1749505273726,3.74740016,109980.0,109970.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749505274038,3.83832816,109980.0,109970.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749505274238,3.83841413,109980.0,109970.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749505274439,0.1817624,109970.0,109960.0,0.04151561]
["bitfinex-derivatives","BTCF0:USTF0",1749505274739,1.51064555,109970.0,109960.0,0.04151561]
["bitfinex-derivatives","BTCF0:USTF0",1749505275135,0.181779,109960.0,109950.0,0.09679567]
["bitfinex-derivatives","BTCF0:USTF0",1749505275336,1.59042215,109960.0,109950.0,0.11024585]
["bitfinex-derivatives","BTCF0:USTF0",1749505275835,1.59042215,109960.0,109950.0,0.04151561]
["bitfinex-derivatives","BTCF0:USTF0",1749505276045,1.367339,109960.0,109950.0,0.05496678]
["bitfinex-derivatives","BTCF0:USTF0",1749505276241,1.367339,109960.0,109950.0,0.04151561]
["bitfinex-derivatives","BTCF0:USTF0",1749505276441,1.73006215,109960.0,109950.0,0.04151561]
["bitfinex-derivatives","BTCF0:USTF0",1749505276935,1.8038111,109960.0,109950.0,0.05496252]
["bitfinex-derivatives","BTCF0:USTF0",1749505277326,1.8038111,109960.0,109950.0,0.04151561]
["bitfinex-derivatives","BTCF0:USTF0",1749505277532,1.8048111,109960.0,109950.0,0.04151561]
["bitfinex-derivatives","BTCF0:USTF0",1749505277843,1.8048111,109960.0,109950.0,0.05496343]
["bitfinex-derivatives","BTCF0:USTF0",1749505278031,0.95112795,109960.0,109950.0,0.05493532]
["bitfinex-derivatives","BTCF0:USTF0",1749505278233,1.8047311,109960.0,109950.0,0.04151561]
["bitfinex-derivatives","BTCF0:USTF0",1749505278633,0.1817955,109950.0,109940.0,0.09679567]
["bitfinex-derivatives","BTCF0:USTF0",1749505278842,0.5205955,109950.0,109940.0,0.09679567]
["bitfinex-derivatives","BTCF0:USTF0",1749505279638,0.5205955,109950.0,109940.0,0.29228458]
["bitfinex-derivatives","BTCF0:USTF0",1749505279836,0.5205955,109950.0,109940.0,0.11047258]
["bitfinex-derivatives","BTCF0:USTF0",1749505280039,0.5215955,109950.0,109940.0,0.27860767]
["bitfinex-derivatives","BTCF0:USTF0",1749505280241,0.5215955,109950.0,109940.0,0.11048883]
["bitfinex-derivatives","BTCF0:USTF0",1749505280539,0.5215955,109950.0,109940.0,0.11049028]
["bitfinex-derivatives","BTCF0:USTF0",1749505280738,0.8833955,109950.0,109940.0,0.01369461]
["bitfinex-derivatives","BTCF0:USTF0",1749505281346,0.181812,109940.0,109930.0,0.69662692]
["bitfinex-derivatives","BTCF0:USTF0",1749505281642,0.673492,109940.0,109930.0,0.71030485]
["bitfinex-derivatives","BTCF0:USTF0",1749505281843,0.839292,109940.0,109930.0,0.69662692]
["bitfinex-derivatives","BTCF0:USTF0",1749505282142,0.839292,109940.0,109930.0,0.48916992]
["bitfinex-derivatives","BTCF0:USTF0",1749505282338,0.839292,109940.0,109930.0,0.50284788]
["bitfinex-derivatives","BTCF0:USTF0",1749505282537,0.839292,109940.0,109930.0,0.50284789]
["bitfinex-derivatives","BTCF0:USTF0",1749505282739,0.840292,109940.0,109930.0,0.48916992]
["bitfinex-derivatives","BTCF0:USTF0",1749505283243,0.840292,109940.0,109930.0,0.43388986]
["bitfinex-derivatives","BTCF0:USTF0",1749505283448,1.015092,109940.0,109930.0,0.43388986]
["bitfinex-derivatives","BTCF0:USTF0",1749505283644,0.349612,109940.0,109930.0,0.43388986]
["bitfinex-derivatives","BTCF0:USTF0",1749505283839,0.979892,109940.0,109930.0,0.44756828]
["bitfinex-derivatives","BTCF0:USTF0",1749505284142,1.154692,109940.0,109930.0,0.43388986]
["bitfinex-derivatives","BTCF0:USTF0",1749505284342,1.154692,109940.0,109930.0,0.44756263]
["bitfinex-derivatives","BTCF0:USTF0",1749505284536,1.154692,109940.0,109930.0,0.44756265]
["bitfinex-derivatives","BTCF0:USTF0",1749505284736,0.524412,109940.0,109930.0,0.43388986]
["bitfinex-derivatives","BTCF0:USTF0",1749505284933,1.154612,109940.0,109930.0,0.44767989]
["bitfinex-derivatives","BTCF0:USTF0",1749505285135,1.154612,109940.0,109930.0,0.4476798]
["bitfinex-derivatives","BTCF0:USTF0",1749505285335,0.183812,109940.0,109930.0,0.80689451]
["bitfinex-derivatives","BTCF0:USTF0",1749505285536,0.002,109940.0,109930.0,1.26595343]
["bitfinex-derivatives","BTCF0:USTF0",1749505285733,0.07374895,109960.0,109950.0,0.1817955]
["bitfinex-derivatives","BTCF0:USTF0",1749505285937,0.7186082,109970.0,109960.0,0.181779]
["bitfinex-derivatives","BTCF0:USTF0",1749505286141,0.7186082,109970.0,109960.0,0.97452258]
["bitfinex-derivatives","BTCF0:USTF0",1749505286343,0.7186082,109970.0,109960.0,0.98830762]
["bitfinex-derivatives","BTCF0:USTF0",1749505286541,0.7186082,109970.0,109960.0,0.97452258]
["bitfinex-derivatives","BTCF0:USTF0",1749505287046,0.7186082,109970.0,109960.0,0.98831097]
["bitfinex-derivatives","BTCF0:USTF0",1749505287344,0.7196082,109970.0,109960.0,0.62751086]
["bitfinex-derivatives","BTCF0:USTF0",1749505287744,0.7206082,109970.0,109960.0,0.62751038]
["bitfinex-derivatives","BTCF0:USTF0",1749505288142,0.7206082,109970.0,109960.0,0.97452258]
["bitfinex-derivatives","BTCF0:USTF0",1749505288645,0.7942768,109970.0,109960.0,0.97452258]
["bitfinex-derivatives","BTCF0:USTF0",1749505288947,0.7942768,109970.0,109960.0,1.15131665]
["bitfinex-derivatives","BTCF0:USTF0",1749505289139,0.7942768,109970.0,109960.0,1.13752258]
["bitfinex-derivatives","BTCF0:USTF0",1749505289446,0.9327968,109970.0,109960.0,1.15131935]
["bitfinex-derivatives","BTCF0:USTF0",1749505289947,0.9327968,109970.0,109960.0,1.13752258]
["bitfinex-derivatives","BTCF0:USTF0",1749505290543,0.9327968,109970.0,109960.0,0.7902325]
["bitfinex-derivatives","BTCF0:USTF0",1749505290846,0.9327968,109970.0,109960.0,0.77672258]
["bitfinex-derivatives","BTCF0:USTF0",1749505291147,0.3028768,109970.0,109960.0,0.79022242]
["bitfinex-derivatives","BTCF0:USTF0",1749505291339,0.9326768,109970.0,109960.0,0.79022242]
["bitfinex-derivatives","BTCF0:USTF0",1749505291541,0.9326768,109970.0,109960.0,0.7902223]
["bitfinex-derivatives","BTCF0:USTF0",1749505291739,0.9326768,109970.0,109960.0,0.79022242]
["bitfinex-derivatives","BTCF0:USTF0",1749505291740,1.1069768,109970.0,109960.0,0.79022242]
["bitfinex-derivatives","BTCF0:USTF0",1749505291941,1.1069768,109970.0,109960.0,0.79022235]
["bitfinex-derivatives","BTCF0:USTF0",1749505292146,1.1069768,109970.0,109960.0,0.77672258]
["bitfinex-derivatives","BTCF0:USTF0",1749505292347,1.0969768,109970.0,109960.0,0.77672258]
["bitfinex-derivatives","BTCF0:USTF0",1749505292549,1.4577768,109970.0,109960.0,0.79022429]
["bitfinex-derivatives","BTCF0:USTF0",1749505293047,1.0969768,109970.0,109960.0,0.79022429]
["bitfinex-derivatives","BTCF0:USTF0",1749505293238,0.9326768,109970.0,109960.0,0.74889194]
["bitfinex-derivatives","BTCF0:USTF0",1749505293442,0.9326768,109970.0,109960.0,0.7488912]
["bitfinex-derivatives","BTCF0:USTF0",1749505293639,0.9326768,109970.0,109960.0,0.7902882]
["bitfinex-derivatives","BTCF0:USTF0",1749505293938,0.9326768,109970.0,109960.0,0.79028823]
["bitfinex-derivatives","BTCF0:USTF0",1749505294145,0.9326768,109970.0,109960.0,0.77678695]
["bitfinex-derivatives","BTCF0:USTF0",1749505294345,0.9326768,109970.0,109960.0,0.79028814]
["bitfinex-derivatives","BTCF0:USTF0",1749505294542,0.9326768,109970.0,109960.0,0.81805708]
["bitfinex-derivatives","BTCF0:USTF0",1749505294739,0.9326768,109970.0,109960.0,0.87297128]
["bitfinex-derivatives","BTCF0:USTF0",1749505295045,0.9326768,109970.0,109960.0,0.77679719]
["bitfinex-derivatives","BTCF0:USTF0",1749505295245,0.9323968,109970.0,109960.0,0.77679719]
["bitfinex-derivatives","BTCF0:USTF0",1749505295850,0.9323968,109970.0,109960.0,0.79033624]
["bitfinex-derivatives","BTCF0:USTF0",1749505296049,1.2931968,109970.0,109960.0,0.79033624]
["bitfinex-derivatives","BTCF0:USTF0",1749505296250,1.2931968,109970.0,109960.0,0.7903432]
["bitfinex-derivatives","BTCF0:USTF0",1749505296549,1.2931968,109970.0,109960.0,0.77679719]
["bitfinex-derivatives","BTCF0:USTF0",1749505296749,1.4538968,109970.0,109960.0,0.77679719]
["bitfinex-derivatives","BTCF0:USTF0",1749505296948,1.4538968,109970.0,109960.0,0.79034449]
["bitfinex-derivatives","BTCF0:USTF0",1749505297146,1.4538968,109970.0,109960.0,0.79034421]
["bitfinex-derivatives","BTCF0:USTF0",1749505297338,1.4538968,109970.0,109960.0,0.77679719]
["bitfinex-derivatives","BTCF0:USTF0",1749505297542,1.67681995,109970.0,109960.0,0.79034392]
["bitfinex-derivatives","BTCF0:USTF0",1749505298353,1.67681995,109970.0,109960.0,0.79034316]
["bitfinex-derivatives","BTCF0:USTF0",1749505298551,1.4537368,109970.0,109960.0,0.77679719]
["bitfinex-derivatives","BTCF0:USTF0",1749505299153,1.4537368,109970.0,109960.0,0.79034317]
["bitfinex-derivatives","BTCF0:USTF0",1749505299345,1.4537368,109970.0,109960.0,0.79034321]
["bitfinex-derivatives","BTCF0:USTF0",1749505299545,1.4536168,109970.0,109960.0,0.79034322]
["bitfinex-derivatives","BTCF0:USTF0",1749505299746,1.4536168,109970.0,109960.0,0.77679719]
["bitfinex-derivatives","BTCF0:USTF0",1749505299942,1.4536168,109970.0,109960.0,0.79034349]
["bitfinex-derivatives","BTCF0:USTF0",1749505300147,1.4536168,109970.0,109960.0,0.79035534]
["bitfinex-derivatives","BTCF0:USTF0",1749505300448,1.0928168,109970.0,109960.0,0.77679719]
["bitfinex-derivatives","BTCF0:USTF0",1749505301052,1.0928168,109970.0,109960.0,0.79035474]
["bitfinex-derivatives","BTCF0:USTF0",1749505301254,1.31826757,109970.0,109960.0,0.79035474]
["bitfinex-derivatives","BTCF0:USTF0",1749505301754,1.31826757,109970.0,109960.0,0.77679719]
["bitfinex-derivatives","BTCF0:USTF0",1749505301952,1.31826757,109970.0,109960.0,0.74895643]
["bitfinex-derivatives","BTCF0:USTF0",1749505302145,1.67906757,109970.0,109960.0,0.73539023]
["bitfinex-derivatives","BTCF0:USTF0",1749505302344,1.67906757,109970.0,109960.0,0.74895631]
["bitfinex-derivatives","BTCF0:USTF0",1749505302655,1.67906757,109970.0,109960.0,0.73539023]
["bitfinex-derivatives","BTCF0:USTF0",1749505302856,1.67906757,109970.0,109960.0,0.7489563]
["bitfinex-derivatives","BTCF0:USTF0",1749505303858,1.67906757,109970.0,109960.0,0.58206602]
["bitfinex-derivatives","BTCF0:USTF0",1749505304157,1.67906757,109970.0,109960.0,0.58206605]
["bitfinex-derivatives","BTCF0:USTF0",1749505304357,1.67906757,109970.0,109960.0,0.56849023]
["bitfinex-derivatives","BTCF0:USTF0",1749505304657,1.67906757,109970.0,109960.0,0.58660596]
["bitfinex-derivatives","BTCF0:USTF0",1749505305153,1.4536168,109970.0,109960.0,0.74353023]
["bitfinex-derivatives","BTCF0:USTF0",1749505305351,1.67746757,109970.0,109960.0,0.75711025]
["bitfinex-derivatives","BTCF0:USTF0",1749505305751,1.67746757,109970.0,109960.0,0.74353023]
["bitfinex-derivatives","BTCF0:USTF0",1749505306253,1.67746757,109970.0,109960.0,0.82619708]
["bitfinex-derivatives","BTCF0:USTF0",1749505306458,1.67746757,109970.0,109960.0,0.83977578]
["bitfinex-derivatives","BTCF0:USTF0",1749505306652,1.67746757,109970.0,109960.0,0.83977574]
["bitfinex-derivatives","BTCF0:USTF0",1749505306853,1.4520168,109970.0,109960.0,0.83977574]
["bitfinex-derivatives","BTCF0:USTF0",1749505307155,1.67746757,109970.0,109960.0,0.88123213]
["bitfinex-derivatives","BTCF0:USTF0",1749505307350,1.67746757,109970.0,109960.0,0.83977112]
["bitfinex-derivatives","BTCF0:USTF0",1749505307551,1.67746757,109970.0,109960.0,0.82619708]
["bitfinex-derivatives","BTCF0:USTF0",1749505307856,1.67746757,109970.0,109960.0,0.83977091]
["bitfinex-derivatives","BTCF0:USTF0",1749505308554,0.1818138,109940.0,109930.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1749505308753,0.1818138,109940.0,109930.0,0.01245789]
["bitfinex-derivatives","BTCF0:USTF0",1749505308754,1.75630457,109940.0,109930.0,0.01245789]
["bitfinex-derivatives","BTCF0:USTF0",1749505308955,1.92530457,109940.0,109930.0,0.01245789]
["bitfinex-derivatives","BTCF0:USTF0",1749505309154,1.92530457,109940.0,109930.0,0.01260569]
["bitfinex-derivatives","BTCF0:USTF0",1749505309350,1.92530457,109940.0,109930.0,0.01263183]
["bitfinex-derivatives","BTCF0:USTF0",1749505309748,1.92530457,109940.0,109930.0,0.01263207]
["bitfinex-derivatives","BTCF0:USTF0",1749505309952,1.92630457,109940.0,109930.0,0.01263207]
["bitfinex-derivatives","BTCF0:USTF0",1749505310147,0.1818468,109920.0,109910.0,0.2273272]
["bitfinex-derivatives","BTCF0:USTF0",1749505310356,1.57431794,109920.0,109910.0,0.01251703]
["bitfinex-derivatives","BTCF0:USTF0",1749505310556,0.2728098,109910.0,109890.0,0.59719189]
["bitfinex-derivatives","BTCF0:USTF0",1749505310860,0.89713067,109900.0,109890.0,0.3964545]
["bitfinex-derivatives","BTCF0:USTF0",1749505311061,0.88826435,109900.0,109890.0,0.3964545]
["bitfinex-derivatives","BTCF0:USTF0",1749505311355,1.02371505,109900.0,109890.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1749505311556,0.66291505,109900.0,109890.0,0.3509964]
["bitfinex-derivatives","BTCF0:USTF0",1749505311753,0.66291505,109900.0,109890.0,0.3509965]
["bitfinex-derivatives","BTCF0:USTF0",1749505311958,1.02371505,109900.0,109890.0,0.3509965]
["bitfinex-derivatives","BTCF0:USTF0",1749505312149,1.18041505,109900.0,109890.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1749505312556,1.18041505,109900.0,109890.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1749505312854,0.69848137,109900.0,109890.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1749505313054,1.32680137,109900.0,109890.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1749505313359,1.32780137,109900.0,109890.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1749505313565,1.48890137,109900.0,109890.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1749505313863,1.48890137,109900.0,109890.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1749505314054,1.48890137,109900.0,109890.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1749505314250,1.73578825,109900.0,109890.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1749505314565,1.37498825,109900.0,109890.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1749505314962,1.12810137,109900.0,109890.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1749505315157,1.12810137,109900.0,109890.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1749505315762,1.12798137,109900.0,109890.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1749505316565,0.62930147,109900.0,109890.0,0.7127965]
["bitfinex-derivatives","BTCF0:USTF0",1749505316856,0.67354137,109900.0,109890.0,0.8762965]
["bitfinex-derivatives","BTCF0:USTF0",1749505317062,0.67394137,109900.0,109890.0,0.5154965]
["bitfinex-derivatives","BTCF0:USTF0",1749505318664,0.82874137,109900.0,109890.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1749505319263,0.90268751,109900.0,109890.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1749505320468,0.41312751,109900.0,109890.0,0.36559797]
["bitfinex-derivatives","BTCF0:USTF0",1749505320672,1.04016751,109900.0,109890.0,0.53509797]
["bitfinex-derivatives","BTCF0:USTF0",1749505321060,1.04012751,109900.0,109890.0,0.53509198]
["bitfinex-derivatives","BTCF0:USTF0",1749505321460,1.04008751,109900.0,109890.0,0.53509198]
["bitfinex-derivatives","BTCF0:USTF0",1749505321671,0.41312751,109900.0,109890.0,0.5214965]
["bitfinex-derivatives","BTCF0:USTF0",1749505321965,1.04008751,109900.0,109890.0,0.5214965]
["bitfinex-derivatives","BTCF0:USTF0",1749505322165,1.04008751,109900.0,109890.0,0.53509223]
["bitfinex-derivatives","BTCF0:USTF0",1749505322367,1.04008751,109900.0,109890.0,0.54751349]
["bitfinex-derivatives","BTCF0:USTF0",1749505322763,1.28697439,109900.0,109890.0,0.54751349]
["bitfinex-derivatives","BTCF0:USTF0",1749505323065,1.28697439,109900.0,109890.0,0.5350923]
["bitfinex-derivatives","BTCF0:USTF0",1749505323268,1.28697439,109900.0,109890.0,0.54751373]
["bitfinex-derivatives","BTCF0:USTF0",1749505323466,1.28697439,109900.0,109890.0,0.5214965]
["bitfinex-derivatives","BTCF0:USTF0",1749505323665,1.64777439,109900.0,109890.0,0.19531872]
["bitfinex-derivatives","BTCF0:USTF0",1749505323865,1.45367439,109900.0,109890.0,0.19531872]
["bitfinex-derivatives","BTCF0:USTF0",1749505324066,1.45367439,109900.0,109890.0,0.19534315]
["bitfinex-derivatives","BTCF0:USTF0",1749505324272,1.45355439,109900.0,109890.0,0.19534315]
["bitfinex-derivatives","BTCF0:USTF0",1749505324459,1.45355439,109900.0,109890.0,0.3479965]
["bitfinex-derivatives","BTCF0:USTF0",1749505324964,1.45355439,109900.0,109890.0,0.36044607]
["bitfinex-derivatives","BTCF0:USTF0",1749505325163,1.81435439,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749505325767,1.81435439,109900.0,109890.0,0.01348956]
["bitfinex-derivatives","BTCF0:USTF0",1749505325967,1.81427439,109900.0,109890.0,0.01348956]
["bitfinex-derivatives","BTCF0:USTF0",1749505326166,2.38139439,109900.0,109890.0,0.01348956]
["bitfinex-derivatives","BTCF0:USTF0",1749505326366,2.38039439,109900.0,109890.0,0.01363627]
["bitfinex-derivatives","BTCF0:USTF0",1749505326563,2.38039439,109900.0,109890.0,0.01266408]
["bitfinex-derivatives","BTCF0:USTF0",1749505326775,2.38139439,109900.0,109890.0,0.01371339]
["bitfinex-derivatives","BTCF0:USTF0",1749505327070,2.38139439,109900.0,109890.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1749505327266,2.38139439,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749505327464,2.38139439,109900.0,109890.0,0.01373029]
["bitfinex-derivatives","BTCF0:USTF0",1749505328371,2.38139439,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749505328574,2.38139439,109900.0,109890.0,0.01377836]
["bitfinex-derivatives","BTCF0:USTF0",1749505328968,1.75463439,109900.0,109890.0,0.01379085]
["bitfinex-derivatives","BTCF0:USTF0",1749505329164,2.38123439,109900.0,109890.0,0.01379266]
["bitfinex-derivatives","BTCF0:USTF0",1749505329366,1.35314751,109900.0,109890.0,0.01379266]
["bitfinex-derivatives","BTCF0:USTF0",1749505329567,0.00013637,109910.0,109900.0,0.1818799]
["bitfinex-derivatives","BTCF0:USTF0",1749505329766,0.87344688,109930.0,109910.0,0.0909252]
["bitfinex-derivatives","BTCF0:USTF0",1749505329971,0.8083903,109930.0,109920.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1749505330273,0.0909274,109920.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749505330469,0.1818634,109910.0,109900.0,0.56436619]
["bitfinex-derivatives","BTCF0:USTF0",1749505330674,0.6707434,109910.0,109900.0,0.57792019]
["bitfinex-derivatives","BTCF0:USTF0",1749505330875,0.671816,109910.0,109900.0,0.56451138]
["bitfinex-derivatives","BTCF0:USTF0",1749505331074,0.809376,109910.0,109900.0,0.57806429]
["bitfinex-derivatives","BTCF0:USTF0",1749505331474,0.0010726,109910.0,109900.0,0.57806429]
["bitfinex-derivatives","BTCF0:USTF0",1749505331770,0.0010726,109910.0,109900.0,0.56451005]
["bitfinex-derivatives","BTCF0:USTF0",1749505331981,0.0010726,109910.0,109900.0,0.93873099]
["bitfinex-derivatives","BTCF0:USTF0",1749505332178,0.0010726,109910.0,109900.0,0.57792793]
["bitfinex-derivatives","BTCF0:USTF0",1749505332367,0.182936,109910.0,109900.0,0.57794538]
["bitfinex-derivatives","BTCF0:USTF0",1749505332568,0.0010726,109910.0,109900.0,0.56439829]
["bitfinex-derivatives","BTCF0:USTF0",1749505332775,0.0014726,109910.0,109900.0,0.93877896]
["bitfinex-derivatives","BTCF0:USTF0",1749505332977,0.183936,109910.0,109900.0,1.10537896]
["bitfinex-derivatives","BTCF0:USTF0",1749505333173,0.184336,109910.0,109900.0,1.10537896]
["bitfinex-derivatives","BTCF0:USTF0",1749505333377,0.184336,109910.0,109900.0,1.10538498]
["bitfinex-derivatives","BTCF0:USTF0",1749505333580,0.184336,109910.0,109900.0,1.10539989]
["bitfinex-derivatives","BTCF0:USTF0",1749505333878,0.43122288,109910.0,109900.0,0.68696758]
["bitfinex-derivatives","BTCF0:USTF0",1749505334077,0.1818799,109900.0,109890.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749505334270,1.43356678,109900.0,109890.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505334477,1.1866799,109900.0,109890.0,0.01372842]
["bitfinex-derivatives","BTCF0:USTF0",1749505334673,1.3549799,109900.0,109890.0,0.01374684]
["bitfinex-derivatives","BTCF0:USTF0",1749505334873,1.60186678,109900.0,109890.0,0.01374739]
["bitfinex-derivatives","BTCF0:USTF0",1749505335178,1.60186678,109900.0,109890.0,0.01269434]
["bitfinex-derivatives","BTCF0:USTF0",1749505335476,1.60286678,109900.0,109890.0,0.01271485]
["bitfinex-derivatives","BTCF0:USTF0",1749505335673,1.60386678,109900.0,109890.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749505336272,1.60386678,109900.0,109890.0,0.01343291]
["bitfinex-derivatives","BTCF0:USTF0",1749505336977,1.60386678,109900.0,109890.0,0.01363679]
["bitfinex-derivatives","BTCF0:USTF0",1749505337278,1.60386678,109900.0,109890.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749505338576,1.74022678,109900.0,109890.0,0.01358722]
["bitfinex-derivatives","BTCF0:USTF0",1749505338773,1.11526678,109900.0,109890.0,0.01355575]
["bitfinex-derivatives","BTCF0:USTF0",1749505338969,0.8683799,109900.0,109890.0,0.19541975]
["bitfinex-derivatives","BTCF0:USTF0",1749505339176,0.6812807,109900.0,109890.0,0.19547123]
["bitfinex-derivatives","BTCF0:USTF0",1749505339375,1.1696007,109900.0,109890.0,0.51717256]
["bitfinex-derivatives","BTCF0:USTF0",1749505339682,1.1700007,109900.0,109890.0,0.58593976]
["bitfinex-derivatives","BTCF0:USTF0",1749505339878,0.8092007,109900.0,109890.0,0.58593976]
["bitfinex-derivatives","BTCF0:USTF0",1749505340283,0.8091607,109900.0,109890.0,0.5723484]
["bitfinex-derivatives","BTCF0:USTF0",1749505340471,0.0024,109900.0,109890.0,0.58588066]
["bitfinex-derivatives","BTCF0:USTF0",1749505340671,0.0024,109900.0,109890.0,0.66849435]
["bitfinex-derivatives","BTCF0:USTF0",1749505340877,0.62684,109900.0,109890.0,1.07982881]
["bitfinex-derivatives","BTCF0:USTF0",1749505341178,0.130134,109900.0,109890.0,1.09188339]
["bitfinex-derivatives","BTCF0:USTF0",1749505341585,0.3120147,109900.0,109890.0,1.09188339]
["bitfinex-derivatives","BTCF0:USTF0",1749505341787,0.3120147,109900.0,109890.0,1.09188189]
["bitfinex-derivatives","BTCF0:USTF0",1749505341982,0.3120147,109900.0,109890.0,1.06631605]
["bitfinex-derivatives","BTCF0:USTF0",1749505342180,0.3120147,109900.0,109890.0,1.06512161]
["bitfinex-derivatives","BTCF0:USTF0",1749505342486,0.3120147,109900.0,109890.0,0.61333181]
["bitfinex-derivatives","BTCF0:USTF0",1749505342673,0.3120147,109900.0,109890.0,0.61337715]
["bitfinex-derivatives","BTCF0:USTF0",1749505342879,0.3120147,109900.0,109890.0,0.60128241]
["bitfinex-derivatives","BTCF0:USTF0",1749505343077,0.3120147,109900.0,109890.0,0.61336838]
["bitfinex-derivatives","BTCF0:USTF0",1749505343491,0.3120147,109900.0,109890.0,0.72316017]
["bitfinex-derivatives","BTCF0:USTF0",1749505343778,0.3120147,109900.0,109890.0,0.53033232]
["bitfinex-derivatives","BTCF0:USTF0",1749505343979,0.3120147,109900.0,109890.0,0.60128376]
["bitfinex-derivatives","BTCF0:USTF0",1749505344182,0.3120147,109900.0,109890.0,0.61337732]
["bitfinex-derivatives","BTCF0:USTF0",1749505344380,0.3120147,109900.0,109890.0,0.6012814]
["bitfinex-derivatives","BTCF0:USTF0",1749505344580,0.3120147,109900.0,109890.0,0.61336861]
["bitfinex-derivatives","BTCF0:USTF0",1749505344782,0.3120147,109900.0,109890.0,0.61336874]
["bitfinex-derivatives","BTCF0:USTF0",1749505344982,0.3120147,109900.0,109890.0,0.59985188]
["bitfinex-derivatives","BTCF0:USTF0",1749505345384,0.0004,109900.0,109890.0,0.95653277]
["bitfinex-derivatives","BTCF0:USTF0",1749505345584,0.0004,109900.0,109890.0,0.98738871]
["bitfinex-derivatives","BTCF0:USTF0",1749505345781,0.0004,109900.0,109890.0,0.97532406]
["bitfinex-derivatives","BTCF0:USTF0",1749505345977,1.3037101,109910.0,109900.0,0.1818807]
["bitfinex-derivatives","BTCF0:USTF0",1749505346182,1.3037101,109910.0,109900.0,0.63704912]
["bitfinex-derivatives","BTCF0:USTF0",1749505346384,1.3037101,109910.0,109900.0,0.64909259]
["bitfinex-derivatives","BTCF0:USTF0",1749505346583,1.4596101,109910.0,109900.0,0.64909259]
["bitfinex-derivatives","BTCF0:USTF0",1749505347183,1.0998101,109910.0,109900.0,0.65109291]
["bitfinex-derivatives","BTCF0:USTF0",1749505347381,1.4606101,109910.0,109900.0,0.63904912]
["bitfinex-derivatives","BTCF0:USTF0",1749505348184,1.4616101,109910.0,109900.0,0.64104912]
["bitfinex-derivatives","BTCF0:USTF0",1749505348384,0.6811501,109910.0,109900.0,0.64104912]
["bitfinex-derivatives","BTCF0:USTF0",1749505348679,7e-08,109920.0,109910.0,0.1818641]
["bitfinex-derivatives","BTCF0:USTF0",1749505348887,0.41252,109950.0,109940.0,0.1818145]
["bitfinex-derivatives","BTCF0:USTF0",1749505349083,0.41252,109950.0,109940.0,0.26472919]
["bitfinex-derivatives","BTCF0:USTF0",1749505349391,1.03684,109950.0,109940.0,0.99825675]
["bitfinex-derivatives","BTCF0:USTF0",1749505349584,1.2190379,109950.0,109940.0,0.99825675]
["bitfinex-derivatives","BTCF0:USTF0",1749505349785,0.5947179,109950.0,109940.0,0.63745675]
["bitfinex-derivatives","BTCF0:USTF0",1749505349980,1.29040534,109950.0,109940.0,0.63745675]
["bitfinex-derivatives","BTCF0:USTF0",1749505350186,1.29036534,109950.0,109940.0,0.55454206]
["bitfinex-derivatives","BTCF0:USTF0",1749505350386,1.29136534,109950.0,109940.0,0.55554206]
["bitfinex-derivatives","BTCF0:USTF0",1749505351383,1.29236534,109950.0,109940.0,0.55754206]
["bitfinex-derivatives","BTCF0:USTF0",1749505351990,1.29236534,109950.0,109940.0,0.70264206]
["bitfinex-derivatives","BTCF0:USTF0",1749505352192,0.66812534,109950.0,109940.0,0.70264206]
["bitfinex-derivatives","BTCF0:USTF0",1749505352394,1.29216534,109950.0,109940.0,0.70264206]
["bitfinex-derivatives","BTCF0:USTF0",1749505353097,0.66812544,109950.0,109940.0,1.06344206]
["bitfinex-derivatives","BTCF0:USTF0",1749505353393,1.29208544,109950.0,109940.0,0.70264206]
["bitfinex-derivatives","BTCF0:USTF0",1749505353694,0.66812544,109950.0,109940.0,1.06344206]
["bitfinex-derivatives","BTCF0:USTF0",1749505353885,0.48592744,109950.0,109940.0,1.31032894]
["bitfinex-derivatives","BTCF0:USTF0",1749505354087,0.97368744,109950.0,109940.0,1.15439406]
["bitfinex-derivatives","BTCF0:USTF0",1749505354290,0.97368744,109950.0,109940.0,1.40128094]
["bitfinex-derivatives","BTCF0:USTF0",1749505354491,0.07340744,109950.0,109940.0,1.40128094]
["bitfinex-derivatives","BTCF0:USTF0",1749505354791,0.07380744,109950.0,109940.0,1.40128094]
["bitfinex-derivatives","BTCF0:USTF0",1749505354992,0.07380744,109950.0,109940.0,1.15439406]
["bitfinex-derivatives","BTCF0:USTF0",1749505355897,0.07380744,109950.0,109940.0,1.06344206]
["bitfinex-derivatives","BTCF0:USTF0",1749505358904,0.07340744,109950.0,109940.0,1.06344206]
["bitfinex-derivatives","BTCF0:USTF0",1749505359104,0.07380744,109950.0,109940.0,1.06344206]
["bitfinex-derivatives","BTCF0:USTF0",1749505359707,0.07380744,109950.0,109940.0,1.0082145]
["bitfinex-derivatives","BTCF0:USTF0",1749505359908,0.07380744,109950.0,109940.0,1.06344206]
["bitfinex-derivatives","BTCF0:USTF0",1749505361208,0.07380744,109950.0,109940.0,1.0082145]
["bitfinex-derivatives","BTCF0:USTF0",1749505361504,0.07380744,109950.0,109940.0,0.6474145]
["bitfinex-derivatives","BTCF0:USTF0",1749505361805,0.07380744,109950.0,109940.0,1.06344206]
["bitfinex-derivatives","BTCF0:USTF0",1749505363307,0.07380744,109950.0,109940.0,1.55020206]
["bitfinex-derivatives","BTCF0:USTF0",1749505364011,0.07380744,109950.0,109940.0,1.55004206]
["bitfinex-derivatives","BTCF0:USTF0",1749505365313,0.07380744,109950.0,109940.0,1.77553943]
["bitfinex-derivatives","BTCF0:USTF0",1749505368513,0.07380744,109950.0,109940.0,1.81685515]
["bitfinex-derivatives","BTCF0:USTF0",1749505369100,0.07380744,109950.0,109940.0,1.85845412]
["bitfinex-derivatives","BTCF0:USTF0",1749505369808,0.07380744,109950.0,109940.0,1.63295675]
["bitfinex-derivatives","BTCF0:USTF0",1749505370012,0.07380744,109950.0,109940.0,1.85845412]
["bitfinex-derivatives","BTCF0:USTF0",1749505370414,0.07380744,109950.0,109940.0,1.37185412]
["bitfinex-derivatives","BTCF0:USTF0",1749505373212,0.07380744,109950.0,109940.0,1.31662656]
["bitfinex-derivatives","BTCF0:USTF0",1749505374915,0.07380744,109950.0,109940.0,1.23371187]
["bitfinex-derivatives","BTCF0:USTF0",1749505375109,0.07380744,109950.0,109940.0,1.34426479]
["bitfinex-derivatives","BTCF0:USTF0",1749505378220,0.07380744,109950.0,109940.0,1.37127509]
["bitfinex-derivatives","BTCF0:USTF0",1749505378917,0.07380744,109950.0,109940.0,1.56346712]
["bitfinex-derivatives","BTCF0:USTF0",1749505379420,0.07380744,109950.0,109940.0,1.37127509]
["bitfinex-derivatives","BTCF0:USTF0",1749505380214,0.07380744,109950.0,109940.0,1.34458402]
["bitfinex-derivatives","BTCF0:USTF0",1749505383519,0.07380744,109950.0,109940.0,1.23371187]
["bitfinex-derivatives","BTCF0:USTF0",1749505385215,0.07380744,109950.0,109940.0,1.37127509]
["bitfinex-derivatives","BTCF0:USTF0",1749505387623,0.07380744,109950.0,109940.0,1.56346712]
["bitfinex-derivatives","BTCF0:USTF0",1749505388625,0.07380744,109950.0,109940.0,1.37127509]
["bitfinex-derivatives","BTCF0:USTF0",1749505393139,0.07380744,109950.0,109940.0,1.38491509]
["bitfinex-derivatives","BTCF0:USTF0",1749505393636,0.07380744,109950.0,109940.0,1.38945509]
["bitfinex-derivatives","BTCF0:USTF0",1749505394041,0.07380744,109950.0,109940.0,0.85305772]
["bitfinex-derivatives","BTCF0:USTF0",1749505394428,0.37440744,109950.0,109940.0,1.07855509]
["bitfinex-derivatives","BTCF0:USTF0",1749505394828,0.37440744,109950.0,109940.0,0.94099187]
["bitfinex-derivatives","BTCF0:USTF0",1749505395032,0.37440744,109950.0,109940.0,1.1331839]
["bitfinex-derivatives","BTCF0:USTF0",1749505395331,0.37440744,109950.0,109940.0,1.07955498]
["bitfinex-derivatives","BTCF0:USTF0",1749505395528,0.37440744,109950.0,109940.0,0.94099187]
["bitfinex-derivatives","BTCF0:USTF0",1749505395838,0.37440744,109950.0,109940.0,1.1331839]
["bitfinex-derivatives","BTCF0:USTF0",1749505396035,0.37440744,109950.0,109940.0,1.04625138]
["bitfinex-derivatives","BTCF0:USTF0",1749505396340,0.37440744,109950.0,109940.0,1.07955672]
["bitfinex-derivatives","BTCF0:USTF0",1749505397838,0.55620544,109950.0,109940.0,0.53936837]
["bitfinex-derivatives","BTCF0:USTF0",1749505398039,0.70710544,109950.0,109940.0,0.90016837]
["bitfinex-derivatives","BTCF0:USTF0",1749505399032,0.70710544,109950.0,109940.0,0.78929187]
["bitfinex-derivatives","BTCF0:USTF0",1749505399432,0.52530744,109950.0,109940.0,0.78929187]
["bitfinex-derivatives","BTCF0:USTF0",1749505401241,0.70710544,109950.0,109940.0,0.90017906]
["bitfinex-derivatives","BTCF0:USTF0",1749505401444,0.84130544,109950.0,109940.0,0.31388169]
["bitfinex-derivatives","BTCF0:USTF0",1749505401639,0.1818145,109940.0,109930.0,0.22741017]
["bitfinex-derivatives","BTCF0:USTF0",1749505401835,1.6818311,109930.0,109920.0,0.60806639]
["bitfinex-derivatives","BTCF0:USTF0",1749505402139,1.9667311,109930.0,109920.0,0.6790268]
["bitfinex-derivatives","BTCF0:USTF0",1749505403038,1.9667311,109930.0,109920.0,0.71672458]
["bitfinex-derivatives","BTCF0:USTF0",1749505403239,2.3275311,109930.0,109920.0,0.41137196]
["bitfinex-derivatives","BTCF0:USTF0",1749505403431,2.3275311,109930.0,109920.0,0.36591296]
["bitfinex-derivatives","BTCF0:USTF0",1749505403637,2.3275311,109930.0,109920.0,0.22339503]
["bitfinex-derivatives","BTCF0:USTF0",1749505403838,2.3285311,109930.0,109920.0,0.22539503]
["bitfinex-derivatives","BTCF0:USTF0",1749505404342,2.33689383,109930.0,109920.0,0.22339503]
["bitfinex-derivatives","BTCF0:USTF0",1749505404636,2.33989383,109930.0,109920.0,0.22439503]
["bitfinex-derivatives","BTCF0:USTF0",1749505404843,2.49659383,109930.0,109920.0,0.1828476]
["bitfinex-derivatives","BTCF0:USTF0",1749505405044,2.64829383,109930.0,109920.0,0.22439503]
["bitfinex-derivatives","BTCF0:USTF0",1749505405236,2.65129383,109930.0,109920.0,0.22439503]
["bitfinex-derivatives","BTCF0:USTF0",1749505405437,3.1267912,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749505405637,3.21775921,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749505406039,0.1818476,109920.0,109910.0,0.223535]
["bitfinex-derivatives","BTCF0:USTF0",1749505406239,1.63684097,109920.0,109910.0,0.18198757]
["bitfinex-derivatives","BTCF0:USTF0",1749505406439,1.88684097,109920.0,109910.0,0.18198757]
["bitfinex-derivatives","BTCF0:USTF0",1749505407641,1.88684097,109920.0,109910.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505407842,1.88684097,109920.0,109910.0,0.18200047]
["bitfinex-derivatives","BTCF0:USTF0",1749505408044,1.88784097,109920.0,109910.0,0.18300047]
["bitfinex-derivatives","BTCF0:USTF0",1749505408244,1.88884097,109920.0,109910.0,0.18400047]
["bitfinex-derivatives","BTCF0:USTF0",1749505408444,1.88884097,109920.0,109910.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749505408645,1.88884097,109920.0,109910.0,0.18400047]
["bitfinex-derivatives","BTCF0:USTF0",1749505409246,1.63884097,109920.0,109910.0,0.18400157]
["bitfinex-derivatives","BTCF0:USTF0",1749505409440,1.63884097,109920.0,109910.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749505410741,1.88884097,109920.0,109910.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749505410945,1.88884097,109920.0,109890.0,0.26890213]
["bitfinex-derivatives","BTCF0:USTF0",1749505410946,0.1818817,109900.0,109890.0,0.26890213]
["bitfinex-derivatives","BTCF0:USTF0",1749505411144,0.1818995,109890.0,109880.0,0.23736038]
["bitfinex-derivatives","BTCF0:USTF0",1749505411343,0.9958995,109890.0,109880.0,0.22332897]
["bitfinex-derivatives","BTCF0:USTF0",1749505411946,1.20582851,109890.0,109870.0,0.45889723]
["bitfinex-derivatives","BTCF0:USTF0",1749505412145,0.9642761,109880.0,109870.0,0.53989985]
["bitfinex-derivatives","BTCF0:USTF0",1749505412449,1.0985161,109880.0,109870.0,0.49848388]
["bitfinex-derivatives","BTCF0:USTF0",1749505412748,1.0985161,109880.0,109870.0,0.27298651]
["bitfinex-derivatives","BTCF0:USTF0",1749505412944,1.4593161,109880.0,109870.0,0.27298651]
["bitfinex-derivatives","BTCF0:USTF0",1749505413343,0.4809161,109880.0,109870.0,0.27298651]
["bitfinex-derivatives","BTCF0:USTF0",1749505413551,1.0983961,109880.0,109870.0,0.27298651]
["bitfinex-derivatives","BTCF0:USTF0",1749505413742,1.0983961,109880.0,109870.0,0.49848388]
["bitfinex-derivatives","BTCF0:USTF0",1749505414441,1.0993961,109880.0,109870.0,0.28747295]
["bitfinex-derivatives","BTCF0:USTF0",1749505414644,0.91748,109880.0,109870.0,0.28747295]
["bitfinex-derivatives","BTCF0:USTF0",1749505414850,1.1003961,109880.0,109870.0,0.28747295]
["bitfinex-derivatives","BTCF0:USTF0",1749505415045,0.9486961,109880.0,109870.0,0.28747295]
["bitfinex-derivatives","BTCF0:USTF0",1749505415352,0.9490961,109880.0,109870.0,0.57958651]
["bitfinex-derivatives","BTCF0:USTF0",1749505415555,0.76718,109880.0,109870.0,0.57958651]
["bitfinex-derivatives","BTCF0:USTF0",1749505415741,0.76718,109880.0,109870.0,0.81856552]
["bitfinex-derivatives","BTCF0:USTF0",1749505415943,0.9490961,109880.0,109870.0,0.81856552]
["bitfinex-derivatives","BTCF0:USTF0",1749505416143,0.1497,109880.0,109870.0,0.81856552]
["bitfinex-derivatives","BTCF0:USTF0",1749505416355,0.9489761,109880.0,109870.0,0.81856552]
["bitfinex-derivatives","BTCF0:USTF0",1749505417146,0.9489761,109880.0,109870.0,0.81855995]
["bitfinex-derivatives","BTCF0:USTF0",1749505417345,0.9489761,109880.0,109870.0,0.80508388]
["bitfinex-derivatives","BTCF0:USTF0",1749505417543,1.0961761,109880.0,109870.0,0.51296002]
["bitfinex-derivatives","BTCF0:USTF0",1749505417750,1.0961761,109880.0,109870.0,0.28746262]
["bitfinex-derivatives","BTCF0:USTF0",1749505417951,1.0961761,109880.0,109870.0,0.28746263]
["bitfinex-derivatives","BTCF0:USTF0",1749505418858,1.0961761,109880.0,109870.0,0.28746313]
["bitfinex-derivatives","BTCF0:USTF0",1749505419049,1.0961761,109880.0,109870.0,0.59146313]
["bitfinex-derivatives","BTCF0:USTF0",1749505419556,1.0961761,109880.0,109870.0,0.57798651]
["bitfinex-derivatives","BTCF0:USTF0",1749505419859,1.0961761,109880.0,109870.0,0.59146335]
["bitfinex-derivatives","BTCF0:USTF0",1749505420060,1.0961761,109880.0,109870.0,0.59146029]
["bitfinex-derivatives","BTCF0:USTF0",1749505420556,1.4569761,109880.0,109870.0,0.59146029]
["bitfinex-derivatives","BTCF0:USTF0",1749505420857,1.4569761,109880.0,109870.0,0.59154842]
["bitfinex-derivatives","BTCF0:USTF0",1749505421251,1.4569761,109880.0,109870.0,0.59154829]
["bitfinex-derivatives","BTCF0:USTF0",1749505421554,1.0961761,109880.0,109870.0,0.59154834]
["bitfinex-derivatives","BTCF0:USTF0",1749505421757,1.0961761,109880.0,109870.0,0.591548]
["bitfinex-derivatives","BTCF0:USTF0",1749505422150,1.4569761,109880.0,109870.0,0.59155231]
["bitfinex-derivatives","BTCF0:USTF0",1749505422452,1.4569761,109880.0,109870.0,0.59156303]
["bitfinex-derivatives","BTCF0:USTF0",1749505422964,1.4569761,109880.0,109870.0,0.57798651]
["bitfinex-derivatives","BTCF0:USTF0",1749505423148,1.4569761,109880.0,109870.0,0.60421981]
["bitfinex-derivatives","BTCF0:USTF0",1749505423749,1.4569761,109880.0,109870.0,0.60422736]
["bitfinex-derivatives","BTCF0:USTF0",1749505423955,1.0961761,109880.0,109870.0,0.60422736]
["bitfinex-derivatives","BTCF0:USTF0",1749505424156,1.0961761,109880.0,109870.0,0.59063636]
["bitfinex-derivatives","BTCF0:USTF0",1749505424460,1.0961761,109880.0,109870.0,0.59062514]
["bitfinex-derivatives","BTCF0:USTF0",1749505424757,0.9489761,109880.0,109870.0,0.60427845]
["bitfinex-derivatives","BTCF0:USTF0",1749505425559,0.9489761,109880.0,109870.0,0.82977582]
["bitfinex-derivatives","BTCF0:USTF0",1749505425756,0.8016761,109880.0,109870.0,0.98167582]
["bitfinex-derivatives","BTCF0:USTF0",1749505425948,0.1843161,109880.0,109870.0,0.98170778]
["bitfinex-derivatives","BTCF0:USTF0",1749505426149,0.55593691,109890.0,109880.0,0.1819161]
["bitfinex-derivatives","BTCF0:USTF0",1749505426354,0.73783651,109890.0,109880.0,1.07865146]
["bitfinex-derivatives","BTCF0:USTF0",1749505426553,0.73783651,109890.0,109880.0,1.09233118]
["bitfinex-derivatives","BTCF0:USTF0",1749505426554,0.55593691,109890.0,109880.0,1.09233118]
["bitfinex-derivatives","BTCF0:USTF0",1749505426755,0.73783651,109890.0,109880.0,1.09233118]
["bitfinex-derivatives","BTCF0:USTF0",1749505427157,0.73823651,109890.0,109880.0,1.07989316]
["bitfinex-derivatives","BTCF0:USTF0",1749505427357,0.07589691,109890.0,109880.0,1.13571455]
["bitfinex-derivatives","BTCF0:USTF0",1749505427558,0.07589691,109890.0,109880.0,1.23290194]
["bitfinex-derivatives","BTCF0:USTF0",1749505427761,0.55825691,109890.0,109880.0,1.22049616]
["bitfinex-derivatives","BTCF0:USTF0",1749505427965,0.07549691,109890.0,109880.0,1.23268396]
["bitfinex-derivatives","BTCF0:USTF0",1749505428153,0.07589691,109890.0,109880.0,1.1772363]
["bitfinex-derivatives","BTCF0:USTF0",1749505428356,0.07549691,109890.0,109880.0,1.2682443]
["bitfinex-derivatives","BTCF0:USTF0",1749505428558,0.07549691,109890.0,109880.0,1.18508472]
["bitfinex-derivatives","BTCF0:USTF0",1749505428763,0.0024,109890.0,109880.0,1.76606388]
["bitfinex-derivatives","BTCF0:USTF0",1749505429266,0.0024,109890.0,109880.0,1.52689129]
["bitfinex-derivatives","BTCF0:USTF0",1749505429459,0.07599349,109890.0,109880.0,1.75238866]
["bitfinex-derivatives","BTCF0:USTF0",1749505429660,0.0024,109890.0,109880.0,1.27010866]
["bitfinex-derivatives","BTCF0:USTF0",1749505429857,0.0024,109890.0,109880.0,1.76577056]
["bitfinex-derivatives","BTCF0:USTF0",1749505430063,0.0024,109890.0,109880.0,1.77778088]
["bitfinex-derivatives","BTCF0:USTF0",1749505430566,0.0024,109890.0,109880.0,1.7777902]
["bitfinex-derivatives","BTCF0:USTF0",1749505430766,0.0024,109890.0,109880.0,1.7657707]
["bitfinex-derivatives","BTCF0:USTF0",1749505430967,0.0024,109890.0,109880.0,1.75230866]
["bitfinex-derivatives","BTCF0:USTF0",1749505431162,0.0024,109890.0,109880.0,1.77786455]
["bitfinex-derivatives","BTCF0:USTF0",1749505431463,0.0024,109890.0,109880.0,1.77786536]
["bitfinex-derivatives","BTCF0:USTF0",1749505431762,0.0024,109890.0,109880.0,1.75196883]
["bitfinex-derivatives","BTCF0:USTF0",1749505431964,0.0024,109890.0,109880.0,1.76551029]
["bitfinex-derivatives","BTCF0:USTF0",1749505432168,0.0024,109890.0,109880.0,1.7655104]
["bitfinex-derivatives","BTCF0:USTF0",1749505432371,0.0024,109890.0,109880.0,1.76552304]
["bitfinex-derivatives","BTCF0:USTF0",1749505432568,0.0024,109890.0,109880.0,1.77998632]
["bitfinex-derivatives","BTCF0:USTF0",1749505432868,0.0024,109890.0,109880.0,1.65497369]
["bitfinex-derivatives","BTCF0:USTF0",1749505433070,0.0024,109890.0,109880.0,1.65497392]
["bitfinex-derivatives","BTCF0:USTF0",1749505433267,0.0024,109890.0,109880.0,1.79353877]
["bitfinex-derivatives","BTCF0:USTF0",1749505433474,0.0024,109890.0,109880.0,1.77998632]
["bitfinex-derivatives","BTCF0:USTF0",1749505433666,0.0024,109890.0,109880.0,1.79353853]
["bitfinex-derivatives","BTCF0:USTF0",1749505434065,0.07463226,109890.0,109880.0,1.79353897]
["bitfinex-derivatives","BTCF0:USTF0",1749505434265,0.0024,109890.0,109880.0,1.65497412]
["bitfinex-derivatives","BTCF0:USTF0",1749505434466,0.0024,109890.0,109880.0,1.77998632]
["bitfinex-derivatives","BTCF0:USTF0",1749505434666,0.0024,109890.0,109880.0,1.56387279]
["bitfinex-derivatives","BTCF0:USTF0",1749505434978,0.0024,109890.0,109880.0,1.56387294]
["bitfinex-derivatives","BTCF0:USTF0",1749505435274,0.0024,109890.0,109880.0,1.70243795]
["bitfinex-derivatives","BTCF0:USTF0",1749505435477,0.0024,109890.0,109880.0,1.70243796]
["bitfinex-derivatives","BTCF0:USTF0",1749505435774,0.0024,109890.0,109880.0,1.47694059]
["bitfinex-derivatives","BTCF0:USTF0",1749505436073,0.0024,109890.0,109880.0,1.70243796]
["bitfinex-derivatives","BTCF0:USTF0",1749505436267,0.0024,109890.0,109880.0,1.68897832]
["bitfinex-derivatives","BTCF0:USTF0",1749505436469,0.0024,109890.0,109880.0,1.70244067]
["bitfinex-derivatives","BTCF0:USTF0",1749505436663,0.0024,109890.0,109880.0,1.7024406]
["bitfinex-derivatives","BTCF0:USTF0",1749505437067,0.0024,109890.0,109880.0,1.70244069]
["bitfinex-derivatives","BTCF0:USTF0",1749505437278,0.0024,109890.0,109880.0,1.22024069]
["bitfinex-derivatives","BTCF0:USTF0",1749505437480,0.0024,109890.0,109880.0,1.67386592]
["bitfinex-derivatives","BTCF0:USTF0",1749505437882,0.002,109890.0,109880.0,1.67386592]
["bitfinex-derivatives","BTCF0:USTF0",1749505438073,0.0024,109890.0,109880.0,1.67386592]
["bitfinex-derivatives","BTCF0:USTF0",1749505438270,0.0024,109890.0,109880.0,1.673865]
["bitfinex-derivatives","BTCF0:USTF0",1749505438670,0.07676445,109890.0,109880.0,0.83150483]
["bitfinex-derivatives","BTCF0:USTF0",1749505438982,0.0024,109890.0,109880.0,1.19230565]
["bitfinex-derivatives","BTCF0:USTF0",1749505439282,0.0024,109890.0,109880.0,1.22024042]
["bitfinex-derivatives","BTCF0:USTF0",1749505439581,0.0024,109890.0,109880.0,1.56307333]
["bitfinex-derivatives","BTCF0:USTF0",1749505439781,0.0024,109890.0,109880.0,1.54961347]
["bitfinex-derivatives","BTCF0:USTF0",1749505439974,0.0024,109890.0,109880.0,1.56312171]
["bitfinex-derivatives","BTCF0:USTF0",1749505440169,0.0024,109890.0,109880.0,0.85622431]
["bitfinex-derivatives","BTCF0:USTF0",1749505440379,0.0024,109890.0,109880.0,1.54953347]
["bitfinex-derivatives","BTCF0:USTF0",1749505440878,0.0024,109890.0,109880.0,1.08172242]
["bitfinex-derivatives","BTCF0:USTF0",1749505441079,0.0024,109890.0,109880.0,1.08172415]
["bitfinex-derivatives","BTCF0:USTF0",1749505441474,0.002,109890.0,109880.0,1.08172399]
["bitfinex-derivatives","BTCF0:USTF0",1749505441784,0.0024,109890.0,109880.0,1.08172399]
["bitfinex-derivatives","BTCF0:USTF0",1749505441980,0.0024,109890.0,109880.0,1.1788537]
["bitfinex-derivatives","BTCF0:USTF0",1749505442185,0.0024,109890.0,109880.0,1.1923602]
["bitfinex-derivatives","BTCF0:USTF0",1749505442784,0.0024,109890.0,109880.0,0.96686283]
["bitfinex-derivatives","BTCF0:USTF0",1749505442984,0.07621156,109890.0,109880.0,1.1923602]
["bitfinex-derivatives","BTCF0:USTF0",1749505443379,0.07621156,109890.0,109880.0,1.08171304]
["bitfinex-derivatives","BTCF0:USTF0",1749505443685,0.07621156,109890.0,109880.0,1.06821347]
["bitfinex-derivatives","BTCF0:USTF0",1749505443886,0.07621156,109890.0,109880.0,0.85621579]
["bitfinex-derivatives","BTCF0:USTF0",1749505444086,0.07621156,109890.0,109880.0,1.08171316]
["bitfinex-derivatives","BTCF0:USTF0",1749505444788,0.07621156,109890.0,109880.0,0.93165896]
["bitfinex-derivatives","BTCF0:USTF0",1749505445085,0.21781156,109890.0,109880.0,0.94368978]
["bitfinex-derivatives","BTCF0:USTF0",1749505445277,0.21781156,109890.0,109880.0,1.08255863]
["bitfinex-derivatives","BTCF0:USTF0",1749505445481,0.07621156,109890.0,109880.0,1.08113763]
["bitfinex-derivatives","BTCF0:USTF0",1749505445682,0.07621156,109890.0,109880.0,1.09458304]
["bitfinex-derivatives","BTCF0:USTF0",1749505446079,0.07621156,109890.0,109880.0,1.08255887]
["bitfinex-derivatives","BTCF0:USTF0",1749505446286,0.07621156,109890.0,109880.0,1.06911347]
["bitfinex-derivatives","BTCF0:USTF0",1749505446588,0.07621156,109890.0,109880.0,1.09459107]
["bitfinex-derivatives","BTCF0:USTF0",1749505446782,0.07621156,109890.0,109880.0,1.09459307]
["bitfinex-derivatives","BTCF0:USTF0",1749505446983,0.07621156,109890.0,109880.0,1.08114916]
["bitfinex-derivatives","BTCF0:USTF0",1749505447281,1.30541643,109890.0,109880.0,0.38828756]
["bitfinex-derivatives","BTCF0:USTF0",1749505447486,0.1819161,109880.0,109870.0,0.23740051]
["bitfinex-derivatives","BTCF0:USTF0",1749505447681,0.9768761,109880.0,109870.0,0.18202301]
["bitfinex-derivatives","BTCF0:USTF0",1749505447881,0.9768761,109880.0,109870.0,0.23740051]
["bitfinex-derivatives","BTCF0:USTF0",1749505448086,0.6160761,109880.0,109870.0,0.54596413]
["bitfinex-derivatives","BTCF0:USTF0",1749505448284,0.07621156,109890.0,109880.0,0.1819161]
["bitfinex-derivatives","BTCF0:USTF0",1749505448485,0.25811106,109890.0,109880.0,0.49047972]
["bitfinex-derivatives","BTCF0:USTF0",1749505448788,0.07621156,109890.0,109880.0,1.14597972]
["bitfinex-derivatives","BTCF0:USTF0",1749505448982,0.25671106,109890.0,109880.0,1.14597972]
["bitfinex-derivatives","BTCF0:USTF0",1749505449182,0.07521156,109890.0,109880.0,1.14597972]
["bitfinex-derivatives","BTCF0:USTF0",1749505449386,0.25671106,109890.0,109880.0,1.14597972]
["bitfinex-derivatives","BTCF0:USTF0",1749505449591,0.25711106,109890.0,109880.0,1.14597972]
["bitfinex-derivatives","BTCF0:USTF0",1749505450289,0.40471106,109890.0,109880.0,0.92048235]
["bitfinex-derivatives","BTCF0:USTF0",1749505450590,0.40371106,109890.0,109880.0,0.92048235]
["bitfinex-derivatives","BTCF0:USTF0",1749505450785,0.40471106,109890.0,109880.0,0.92148235]
["bitfinex-derivatives","BTCF0:USTF0",1749505451185,0.40571106,109890.0,109880.0,0.92148235]
["bitfinex-derivatives","BTCF0:USTF0",1749505451387,0.55111106,109890.0,109880.0,0.77698235]
["bitfinex-derivatives","BTCF0:USTF0",1749505451889,0.55111106,109890.0,109880.0,0.62678235]
["bitfinex-derivatives","BTCF0:USTF0",1749505452890,1.16447106,109890.0,109880.0,0.62678235]
["bitfinex-derivatives","BTCF0:USTF0",1749505453492,1.16447106,109890.0,109880.0,0.5437161]
["bitfinex-derivatives","BTCF0:USTF0",1749505453691,1.16347106,109890.0,109880.0,0.1819161]
["bitfinex-derivatives","BTCF0:USTF0",1749505453986,1.16447106,109890.0,109880.0,0.1829161]
["bitfinex-derivatives","BTCF0:USTF0",1749505454192,1.16447106,109890.0,109880.0,0.1839161]
["bitfinex-derivatives","BTCF0:USTF0",1749505456689,0.55633156,109890.0,109880.0,0.77021347]
["bitfinex-derivatives","BTCF0:USTF0",1749505456887,0.55633156,109890.0,109880.0,0.1839161]
["bitfinex-derivatives","BTCF0:USTF0",1749505456888,0.73783106,109890.0,109880.0,0.1839161]
["bitfinex-derivatives","BTCF0:USTF0",1749505457087,1.04553106,109890.0,109880.0,0.5447161]
["bitfinex-derivatives","BTCF0:USTF0",1749505457395,1.04553106,109890.0,109880.0,0.65566855]
["bitfinex-derivatives","BTCF0:USTF0",1749505461095,1.04553106,109890.0,109880.0,0.29486855]
["bitfinex-derivatives","BTCF0:USTF0",1749505461288,1.04553106,109890.0,109880.0,0.26713593]
["bitfinex-derivatives","BTCF0:USTF0",1749505461289,1.40633106,109890.0,109880.0,0.26713593]
["bitfinex-derivatives","BTCF0:USTF0",1749505461488,1.04553106,109890.0,109880.0,0.26713593]
["bitfinex-derivatives","BTCF0:USTF0",1749505461688,1.40633106,109890.0,109880.0,0.26713593]
["bitfinex-derivatives","BTCF0:USTF0",1749505461892,1.40633106,109890.0,109880.0,0.08521983]
["bitfinex-derivatives","BTCF0:USTF0",1749505462192,1.72283643,109890.0,109880.0,0.08521983]
["bitfinex-derivatives","BTCF0:USTF0",1749505462398,1.49733906,109890.0,109880.0,0.32262506]
["bitfinex-derivatives","BTCF0:USTF0",1749505462892,1.40633106,109890.0,109880.0,0.14070896]
["bitfinex-derivatives","BTCF0:USTF0",1749505463293,1.40633106,109890.0,109880.0,0.32262506]
["bitfinex-derivatives","BTCF0:USTF0",1749505464090,1.40633106,109890.0,109880.0,0.14070896]
["bitfinex-derivatives","BTCF0:USTF0",1749505464496,1.53753106,109890.0,109880.0,0.14070896]
["bitfinex-derivatives","BTCF0:USTF0",1749505464695,1.53753106,109890.0,109880.0,0.05748913]
["bitfinex-derivatives","BTCF0:USTF0",1749505465298,1.53753106,109890.0,109880.0,0.06956592]
["bitfinex-derivatives","BTCF0:USTF0",1749505465503,1.53753106,109890.0,109880.0,0.05748913]
["bitfinex-derivatives","BTCF0:USTF0",1749505465997,1.53753106,109890.0,109880.0,0.06957093]
["bitfinex-derivatives","BTCF0:USTF0",1749505466204,0.92621106,109890.0,109880.0,0.05748913]
["bitfinex-derivatives","BTCF0:USTF0",1749505466396,1.53741106,109890.0,109880.0,0.05748913]
["bitfinex-derivatives","BTCF0:USTF0",1749505467406,1.53741106,109890.0,109880.0,0.06963204]
["bitfinex-derivatives","BTCF0:USTF0",1749505467602,1.53741106,109890.0,109880.0,0.06963619]
["bitfinex-derivatives","BTCF0:USTF0",1749505468105,1.53741106,109890.0,109880.0,0.06963275]
["bitfinex-derivatives","BTCF0:USTF0",1749505468703,1.53741106,109890.0,109880.0,0.06964824]
["bitfinex-derivatives","BTCF0:USTF0",1749505469298,0.92621106,109890.0,109880.0,0.06963716]
["bitfinex-derivatives","BTCF0:USTF0",1749505469501,1.53721106,109890.0,109880.0,0.05748913]
["bitfinex-derivatives","BTCF0:USTF0",1749505470003,1.53721106,109890.0,109880.0,0.06965917]
["bitfinex-derivatives","BTCF0:USTF0",1749505470601,1.53721106,109890.0,109880.0,0.05748913]
["bitfinex-derivatives","BTCF0:USTF0",1749505471400,1.53721106,109890.0,109880.0,0.06965644]
["bitfinex-derivatives","BTCF0:USTF0",1749505471596,1.53721106,109890.0,109880.0,0.05748913]
["bitfinex-derivatives","BTCF0:USTF0",1749505472205,1.53721106,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749505472407,1.53721106,109890.0,109880.0,0.06966101]
["bitfinex-derivatives","BTCF0:USTF0",1749505472613,1.53721106,109890.0,109880.0,0.06966025]
["bitfinex-derivatives","BTCF0:USTF0",1749505472807,1.53721106,109890.0,109880.0,0.06965811]
["bitfinex-derivatives","BTCF0:USTF0",1749505473009,1.53721106,109890.0,109880.0,0.06965776]
["bitfinex-derivatives","BTCF0:USTF0",1749505473209,1.76270843,109890.0,109880.0,0.06965677]
["bitfinex-derivatives","BTCF0:USTF0",1749505473404,1.76270843,109890.0,109880.0,0.05748913]
["bitfinex-derivatives","BTCF0:USTF0",1749505473606,1.76270843,109890.0,109880.0,0.06966199]
["bitfinex-derivatives","BTCF0:USTF0",1749505473816,1.76270843,109890.0,109880.0,0.05748913]
["bitfinex-derivatives","BTCF0:USTF0",1749505474009,1.53721106,109890.0,109880.0,0.25156267]
["bitfinex-derivatives","BTCF0:USTF0",1749505474210,0.92621106,109890.0,109880.0,0.06964573]
["bitfinex-derivatives","BTCF0:USTF0",1749505474403,1.53645106,109890.0,109880.0,0.06964635]
["bitfinex-derivatives","BTCF0:USTF0",1749505474607,1.53685106,109890.0,109880.0,0.06964088]
["bitfinex-derivatives","BTCF0:USTF0",1749505474809,1.53685106,109890.0,109880.0,0.25155698]
["bitfinex-derivatives","BTCF0:USTF0",1749505474810,0.61891106,109890.0,109880.0,0.25155698]
["bitfinex-derivatives","BTCF0:USTF0",1749505475007,1.22911106,109890.0,109880.0,0.40352421]
["bitfinex-derivatives","BTCF0:USTF0",1749505475209,1.22951106,109890.0,109880.0,0.54610523]
["bitfinex-derivatives","BTCF0:USTF0",1749505475411,1.22911106,109890.0,109880.0,0.54610523]
["bitfinex-derivatives","BTCF0:USTF0",1749505475611,1.22951106,109890.0,109880.0,0.54610523]
["bitfinex-derivatives","BTCF0:USTF0",1749505475908,0.61891106,109890.0,109880.0,0.7716026]
["bitfinex-derivatives","BTCF0:USTF0",1749505476114,1.22903106,109890.0,109880.0,0.6196026]
["bitfinex-derivatives","BTCF0:USTF0",1749505476312,1.22943106,109890.0,109880.0,0.7993333]
["bitfinex-derivatives","BTCF0:USTF0",1749505476513,1.22903106,109890.0,109880.0,0.7993333]
["bitfinex-derivatives","BTCF0:USTF0",1749505476711,1.22943106,109890.0,109880.0,0.7993333]
["bitfinex-derivatives","BTCF0:USTF0",1749505476910,1.22939106,109890.0,109880.0,0.7993333]
["bitfinex-derivatives","BTCF0:USTF0",1749505477513,1.22939106,109890.0,109880.0,0.57383593]
["bitfinex-derivatives","BTCF0:USTF0",1749505477916,1.22939106,109890.0,109880.0,0.08521983]
["bitfinex-derivatives","BTCF0:USTF0",1749505478116,1.53239106,109890.0,109880.0,0.14071454]
["bitfinex-derivatives","BTCF0:USTF0",1749505478604,1.53239106,109890.0,109880.0,0.45149054]
["bitfinex-derivatives","BTCF0:USTF0",1749505478810,1.53239106,109890.0,109880.0,0.45151181]
["bitfinex-derivatives","BTCF0:USTF0",1749505479118,1.53239106,109890.0,109880.0,0.45149534]
["bitfinex-derivatives","BTCF0:USTF0",1749505479415,1.53239106,109890.0,109880.0,0.15436454]
["bitfinex-derivatives","BTCF0:USTF0",1749505479611,1.68719106,109890.0,109880.0,0.16645135]
["bitfinex-derivatives","BTCF0:USTF0",1749505479815,1.68719106,109890.0,109880.0,0.16646595]
["bitfinex-derivatives","BTCF0:USTF0",1749505480013,1.91268843,109890.0,109880.0,0.29996454]
["bitfinex-derivatives","BTCF0:USTF0",1749505480213,1.91268843,109890.0,109880.0,0.31204724]
["bitfinex-derivatives","BTCF0:USTF0",1749505480517,1.91268843,109890.0,109880.0,0.31203842]
["bitfinex-derivatives","BTCF0:USTF0",1749505480812,1.45488843,109890.0,109880.0,0.31204162]
["bitfinex-derivatives","BTCF0:USTF0",1749505481018,1.91268843,109890.0,109880.0,0.31206186]
["bitfinex-derivatives","BTCF0:USTF0",1749505481217,1.91268843,109890.0,109880.0,0.31208097]
["bitfinex-derivatives","BTCF0:USTF0",1749505481418,1.91268843,109890.0,109880.0,0.31208002]
["bitfinex-derivatives","BTCF0:USTF0",1749505481612,1.91268843,109890.0,109880.0,0.31207534]
["bitfinex-derivatives","BTCF0:USTF0",1749505481924,1.91268843,109890.0,109880.0,0.15436454]
["bitfinex-derivatives","BTCF0:USTF0",1749505482121,1.91268843,109890.0,109880.0,0.1665003]
["bitfinex-derivatives","BTCF0:USTF0",1749505482313,1.91268843,109890.0,109880.0,0.15436454]
["bitfinex-derivatives","BTCF0:USTF0",1749505482620,1.91268843,109890.0,109880.0,0.16650011]
["bitfinex-derivatives","BTCF0:USTF0",1749505482921,1.91268843,109890.0,109880.0,0.16644289]
["bitfinex-derivatives","BTCF0:USTF0",1749505483120,1.91268843,109890.0,109880.0,0.16644137]
["bitfinex-derivatives","BTCF0:USTF0",1749505483315,1.91268843,109890.0,109880.0,0.08323643]
["bitfinex-derivatives","BTCF0:USTF0",1749505483619,1.91268843,109890.0,109880.0,0.08324848]
["bitfinex-derivatives","BTCF0:USTF0",1749505483920,1.91268843,109890.0,109880.0,0.07114471]
["bitfinex-derivatives","BTCF0:USTF0",1749505484320,1.91268843,109890.0,109880.0,0.08325193]
["bitfinex-derivatives","BTCF0:USTF0",1749505484625,1.91268843,109890.0,109880.0,0.07114471]
["bitfinex-derivatives","BTCF0:USTF0",1749505484813,1.91268843,109890.0,109880.0,0.08325226]
["bitfinex-derivatives","BTCF0:USTF0",1749505485013,1.91268843,109890.0,109880.0,0.07114471]
["bitfinex-derivatives","BTCF0:USTF0",1749505485212,1.91268843,109890.0,109880.0,0.08325288]
["bitfinex-derivatives","BTCF0:USTF0",1749505485414,1.68719106,109890.0,109880.0,0.07114471]
["bitfinex-derivatives","BTCF0:USTF0",1749505485713,1.91268843,109890.0,109880.0,0.0832531]
["bitfinex-derivatives","BTCF0:USTF0",1749505485918,1.91268843,109890.0,109880.0,0.07114471]
["bitfinex-derivatives","BTCF0:USTF0",1749505486318,1.91268843,109890.0,109880.0,0.08325317]
["bitfinex-derivatives","BTCF0:USTF0",1749505486515,1.91268843,109890.0,109880.0,0.07114471]
["bitfinex-derivatives","BTCF0:USTF0",1749505486915,1.91268843,109890.0,109880.0,0.25306081]
["bitfinex-derivatives","BTCF0:USTF0",1749505487222,1.91268843,109890.0,109880.0,0.22634471]
["bitfinex-derivatives","BTCF0:USTF0",1749505487414,1.75748843,109890.0,109880.0,0.40826081]
["bitfinex-derivatives","BTCF0:USTF0",1749505487610,1.75788843,109890.0,109880.0,0.55316081]
["bitfinex-derivatives","BTCF0:USTF0",1749505487813,1.75788843,109890.0,109880.0,0.63638064]
["bitfinex-derivatives","BTCF0:USTF0",1749505488521,0.92191106,109890.0,109880.0,0.64848529]
["bitfinex-derivatives","BTCF0:USTF0",1749505488724,1.45280843,109890.0,109880.0,0.64849338]
["bitfinex-derivatives","BTCF0:USTF0",1749505489021,1.45240843,109890.0,109880.0,0.63638064]
["bitfinex-derivatives","BTCF0:USTF0",1749505489224,1.45280843,109890.0,109880.0,0.63638064]
["bitfinex-derivatives","BTCF0:USTF0",1749505489420,1.45272843,109890.0,109880.0,0.34836745]
["bitfinex-derivatives","BTCF0:USTF0",1749505489627,1.45272843,109890.0,109880.0,0.63468064]
["bitfinex-derivatives","BTCF0:USTF0",1749505490322,1.45272843,109890.0,109880.0,0.64676307]
["bitfinex-derivatives","BTCF0:USTF0",1749505490724,1.45272843,109890.0,109880.0,0.63468064]
["bitfinex-derivatives","BTCF0:USTF0",1749505491120,1.45272843,109890.0,109880.0,0.64678439]
["bitfinex-derivatives","BTCF0:USTF0",1749505491316,1.45272843,109890.0,109880.0,0.57918593]
["bitfinex-derivatives","BTCF0:USTF0",1749505491516,1.45272843,109890.0,109880.0,0.59126006]
["bitfinex-derivatives","BTCF0:USTF0",1749505491717,1.45272843,109890.0,109880.0,0.57918593]
["bitfinex-derivatives","BTCF0:USTF0",1749505491923,1.45272843,109890.0,109880.0,0.59126299]
["bitfinex-derivatives","BTCF0:USTF0",1749505492223,1.45272843,109890.0,109880.0,0.57918593]
["bitfinex-derivatives","BTCF0:USTF0",1749505492623,1.45272843,109890.0,109880.0,0.59126658]
["bitfinex-derivatives","BTCF0:USTF0",1749505492817,1.45272843,109890.0,109880.0,0.59126656]
["bitfinex-derivatives","BTCF0:USTF0",1749505493013,0.61891106,109890.0,109880.0,0.64682474]
["bitfinex-derivatives","BTCF0:USTF0",1749505493217,1.22699106,109890.0,109880.0,0.59128817]
["bitfinex-derivatives","BTCF0:USTF0",1749505493417,1.22699106,109890.0,109880.0,0.57918593]
["bitfinex-derivatives","BTCF0:USTF0",1749505499732,1.22699106,109890.0,109880.0,0.39726983]
["bitfinex-derivatives","BTCF0:USTF0",1749505499929,1.22699106,109890.0,109880.0,0.57918593]
["bitfinex-derivatives","BTCF0:USTF0",1749505500520,1.37979106,109890.0,109880.0,0.57918593]
["bitfinex-derivatives","BTCF0:USTF0",1749505500923,1.37979106,109890.0,109880.0,0.63474256]
["bitfinex-derivatives","BTCF0:USTF0",1749505501137,1.60528843,109890.0,109880.0,0.15442646]
["bitfinex-derivatives","BTCF0:USTF0",1749505501332,1.76190706,109890.0,109880.0,0.15442646]
["bitfinex-derivatives","BTCF0:USTF0",1749505502538,1.60560706,109890.0,109880.0,0.15442646]
["bitfinex-derivatives","BTCF0:USTF0",1749505502842,1.60560706,109890.0,109880.0,0.43992646]
["bitfinex-derivatives","BTCF0:USTF0",1749505503038,1.75210706,109890.0,109880.0,0.15442646]
["bitfinex-derivatives","BTCF0:USTF0",1749505503245,1.75210717,109890.0,109880.0,0.15442646]
["bitfinex-derivatives","BTCF0:USTF0",1749505503538,1.60560717,109890.0,109880.0,0.15442646]
["bitfinex-derivatives","BTCF0:USTF0",1749505503743,1.60560717,109890.0,109880.0,0.48634256]
["bitfinex-derivatives","BTCF0:USTF0",1749505504337,1.45280717,109890.0,109880.0,0.63024256]
["bitfinex-derivatives","BTCF0:USTF0",1749505504542,1.22659106,109890.0,109880.0,0.57468593]
["bitfinex-derivatives","BTCF0:USTF0",1749505504844,1.22699106,109890.0,109880.0,0.57468593]
["bitfinex-derivatives","BTCF0:USTF0",1749505505142,1.22659106,109890.0,109880.0,0.57468593]
["bitfinex-derivatives","BTCF0:USTF0",1749505505345,1.45280717,109890.0,109880.0,0.09886983]
["bitfinex-derivatives","BTCF0:USTF0",1749505505542,1.60060717,109890.0,109880.0,0.33635103]
["bitfinex-derivatives","BTCF0:USTF0",1749505505743,1.74710717,109890.0,109880.0,0.33635103]
["bitfinex-derivatives","BTCF0:USTF0",1749505506442,1.74710717,109890.0,109880.0,0.34846739]
["bitfinex-derivatives","BTCF0:USTF0",1749505506941,1.74710717,109890.0,109880.0,0.49316739]
["bitfinex-derivatives","BTCF0:USTF0",1749505507444,1.74710717,109890.0,109880.0,0.49316029]
["bitfinex-derivatives","BTCF0:USTF0",1749505507736,1.74710717,109890.0,109880.0,0.49316017]
["bitfinex-derivatives","BTCF0:USTF0",1749505508044,1.60020717,109890.0,109880.0,0.49315888]
["bitfinex-derivatives","BTCF0:USTF0",1749505508248,1.60060717,109890.0,109880.0,0.63845839]
["bitfinex-derivatives","BTCF0:USTF0",1749505508542,1.60060717,109890.0,109880.0,0.58744329]
["bitfinex-derivatives","BTCF0:USTF0",1749505508937,1.60060717,109890.0,109880.0,0.57533593]
["bitfinex-derivatives","BTCF0:USTF0",1749505509132,0.61891106,109890.0,109880.0,0.57533593]
["bitfinex-derivatives","BTCF0:USTF0",1749505509342,1.22539106,109890.0,109880.0,0.58744314]
["bitfinex-derivatives","BTCF0:USTF0",1749505509549,1.45120717,109890.0,109880.0,0.72023593]
["bitfinex-derivatives","BTCF0:USTF0",1749505509845,1.22539106,109890.0,109880.0,0.72023593]
["bitfinex-derivatives","BTCF0:USTF0",1749505510046,1.22535106,109890.0,109880.0,0.72023593]
["bitfinex-derivatives","BTCF0:USTF0",1749505510342,1.22575106,109890.0,109880.0,0.72023593]
["bitfinex-derivatives","BTCF0:USTF0",1749505510538,0.74895106,109890.0,109880.0,0.94605204]
["bitfinex-derivatives","BTCF0:USTF0",1749505510749,1.22571106,109890.0,109880.0,0.6370161]
["bitfinex-derivatives","BTCF0:USTF0",1749505510939,1.22531106,109890.0,109880.0,0.6370161]
["bitfinex-derivatives","BTCF0:USTF0",1749505511140,1.22571106,109890.0,109880.0,0.6370161]
["bitfinex-derivatives","BTCF0:USTF0",1749505511743,1.22571106,109890.0,109880.0,0.72038466]
["bitfinex-derivatives","BTCF0:USTF0",1749505516443,1.22571106,109890.0,109880.0,0.74796855]
["bitfinex-derivatives","BTCF0:USTF0",1749505516745,1.22571106,109890.0,109880.0,0.6370161]
["bitfinex-derivatives","BTCF0:USTF0",1749505518040,1.22571106,109890.0,109880.0,0.2021161]
["bitfinex-derivatives","BTCF0:USTF0",1749505518351,1.67261106,109890.0,109880.0,0.28548116]
["bitfinex-derivatives","BTCF0:USTF0",1749505518849,1.89842717,109890.0,109880.0,0.341067]
["bitfinex-derivatives","BTCF0:USTF0",1749505519850,1.67261106,109890.0,109880.0,0.341067]
["bitfinex-derivatives","BTCF0:USTF0",1749505520050,1.89842717,109890.0,109880.0,0.341067]
["bitfinex-derivatives","BTCF0:USTF0",1749505520746,1.89842717,109890.0,109880.0,0.340067]
["bitfinex-derivatives","BTCF0:USTF0",1749505520950,1.89942717,109890.0,109880.0,0.35115513]
["bitfinex-derivatives","BTCF0:USTF0",1749505521351,1.89942717,109890.0,109880.0,0.339067]
["bitfinex-derivatives","BTCF0:USTF0",1749505523255,1.89943196,109890.0,109880.0,0.33906327]
["bitfinex-derivatives","BTCF0:USTF0",1749505523443,0.3608,109910.0,109880.0,0.15714727]
["bitfinex-derivatives","BTCF0:USTF0",1749505523648,1e-07,109950.0,109940.0,0.1818168]
["bitfinex-derivatives","BTCF0:USTF0",1749505523847,0.13084,109970.0,109960.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1749505524145,0.60472,109970.0,109960.0,1.49370565]
["bitfinex-derivatives","BTCF0:USTF0",1749505524346,0.60472,109970.0,109960.0,1.41027871]
["bitfinex-derivatives","BTCF0:USTF0",1749505524647,0.70132607,109980.0,109970.0,0.1817672]
["bitfinex-derivatives","BTCF0:USTF0",1749505524842,0.91571905,109980.0,109970.0,0.82362409]
["bitfinex-derivatives","BTCF0:USTF0",1749505525045,1.06901905,109980.0,109970.0,0.82362409]
["bitfinex-derivatives","BTCF0:USTF0",1749505525351,1.06901905,109980.0,109970.0,0.80934258]
["bitfinex-derivatives","BTCF0:USTF0",1749505525947,1.25076975,109980.0,109970.0,0.80934258]
["bitfinex-derivatives","BTCF0:USTF0",1749505526354,1.06901905,109980.0,109970.0,0.80934258]
["bitfinex-derivatives","BTCF0:USTF0",1749505526651,1.06901905,109980.0,109970.0,0.82297258]
["bitfinex-derivatives","BTCF0:USTF0",1749505526945,1.25776975,109980.0,109970.0,0.82397258]
["bitfinex-derivatives","BTCF0:USTF0",1749505527150,1.26476975,109980.0,109970.0,0.59854463]
["bitfinex-derivatives","BTCF0:USTF0",1749505527346,1.26476975,109980.0,109970.0,0.78262515]
["bitfinex-derivatives","BTCF0:USTF0",1749505528448,1.26376975,109980.0,109970.0,0.78262515]
["bitfinex-derivatives","BTCF0:USTF0",1749505529351,0.01413637,109980.0,109970.0,1.1618531]
["bitfinex-derivatives","BTCF0:USTF0",1749505529550,0.14329637,109980.0,109970.0,1.34560053]
["bitfinex-derivatives","BTCF0:USTF0",1749505529746,0.14369637,109980.0,109970.0,1.34560053]
["bitfinex-derivatives","BTCF0:USTF0",1749505529940,0.01453637,109980.0,109970.0,1.34560053]
["bitfinex-derivatives","BTCF0:USTF0",1749505530252,0.14369637,109980.0,109970.0,0.89474463]
["bitfinex-derivatives","BTCF0:USTF0",1749505530452,0.14369637,109980.0,109970.0,1.34560053]
["bitfinex-derivatives","BTCF0:USTF0",1749505531452,0.14369637,109980.0,109970.0,1.3042531]
["bitfinex-derivatives","BTCF0:USTF0",1749505532154,0.14369637,109980.0,109970.0,0.8533972]
["bitfinex-derivatives","BTCF0:USTF0",1749505532353,0.14369637,109980.0,109970.0,1.07882515]
["bitfinex-derivatives","BTCF0:USTF0",1749505532649,0.54782706,110000.0,109990.0,0.1817341]
["bitfinex-derivatives","BTCF0:USTF0",1749505532844,0.94305764,110000.0,109990.0,1.12876205]
["bitfinex-derivatives","BTCF0:USTF0",1749505533043,0.26687058,110000.0,109990.0,1.12876205]
["bitfinex-derivatives","BTCF0:USTF0",1749505533249,0.68943298,110000.0,109990.0,1.27596205]
["bitfinex-derivatives","BTCF0:USTF0",1749505533461,0.7855976,110000.0,109990.0,1.27596205]
["bitfinex-derivatives","BTCF0:USTF0",1749505533751,0.7859976,110000.0,109990.0,1.42186205]
["bitfinex-derivatives","BTCF0:USTF0",1749505534054,0.61324,110000.0,109990.0,1.42186205]
["bitfinex-derivatives","BTCF0:USTF0",1749505534353,0.7949576,110000.0,109990.0,1.42186205]
["bitfinex-derivatives","BTCF0:USTF0",1749505534556,0.8029576,110000.0,109990.0,1.42186205]
["bitfinex-derivatives","BTCF0:USTF0",1749505534948,0.8027976,110000.0,109990.0,1.42186205]
["bitfinex-derivatives","BTCF0:USTF0",1749505535349,0.3531176,110000.0,109990.0,1.42186205]
["bitfinex-derivatives","BTCF0:USTF0",1749505535550,0.9567976,110000.0,109990.0,1.42186205]
["bitfinex-derivatives","BTCF0:USTF0",1749505535752,0.9571976,110000.0,109990.0,1.42186205]
["bitfinex-derivatives","BTCF0:USTF0",1749505535952,0.8027976,110000.0,109990.0,1.42186205]
["bitfinex-derivatives","BTCF0:USTF0",1749505536653,0.9575976,110000.0,109990.0,1.27596205]
["bitfinex-derivatives","BTCF0:USTF0",1749505537249,1.1118976,110000.0,109990.0,1.27596205]
["bitfinex-derivatives","BTCF0:USTF0",1749505537453,0.5082176,110000.0,109990.0,1.27596205]
["bitfinex-derivatives","BTCF0:USTF0",1749505537849,0.58206046,110000.0,109990.0,1.27596205]
["bitfinex-derivatives","BTCF0:USTF0",1749505538158,0.71118046,110000.0,109990.0,1.27596205]
["bitfinex-derivatives","BTCF0:USTF0",1749505538355,0.12912,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749505538551,0.12912,110020.0,110010.0,2.133117]
["bitfinex-derivatives","BTCF0:USTF0",1749505538859,0.12912,110020.0,110010.0,2.275117]
["bitfinex-derivatives","BTCF0:USTF0",1749505539051,0.00914981,110050.0,110020.0,0.4996327]
["bitfinex-derivatives","BTCF0:USTF0",1749505539258,0.004,110060.0,110050.0,0.1816351]
["bitfinex-derivatives","BTCF0:USTF0",1749505539259,0.13312,110060.0,110050.0,0.1816351]
["bitfinex-derivatives","BTCF0:USTF0",1749505539459,0.36157298,110060.0,110050.0,0.92166305]
["bitfinex-derivatives","BTCF0:USTF0",1749505539758,1.82374027,110070.0,110060.0,0.1816186]
["bitfinex-derivatives","BTCF0:USTF0",1749505539954,2.18531325,110070.0,110060.0,0.76784655]
["bitfinex-derivatives","BTCF0:USTF0",1749505540155,1.50013637,110070.0,110060.0,0.5424186]
["bitfinex-derivatives","BTCF0:USTF0",1749505540350,1.62925637,110070.0,110060.0,1.06744655]
["bitfinex-derivatives","BTCF0:USTF0",1749505540855,1.50053637,110070.0,110060.0,1.06744655]
["bitfinex-derivatives","BTCF0:USTF0",1749505541161,1.50053637,110070.0,110060.0,0.9328746]
["bitfinex-derivatives","BTCF0:USTF0",1749505541353,1.76729145,110070.0,110060.0,0.5424186]
["bitfinex-derivatives","BTCF0:USTF0",1749505541553,2.25794443,110070.0,110060.0,0.5424186]
["bitfinex-derivatives","BTCF0:USTF0",1749505541754,2.25794443,110070.0,110060.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1749505542155,0.1816186,110060.0,110050.0,0.542434]
["bitfinex-derivatives","BTCF0:USTF0",1749505542353,1.54743117,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749505542558,0.1816351,110050.0,110040.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505542856,0.1816846,110020.0,110010.0,0.3608708]
["bitfinex-derivatives","BTCF0:USTF0",1749505543157,0.86991758,110020.0,110010.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749505543360,1.10921358,110020.0,110010.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749505543756,1.36433105,110020.0,110010.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749505544057,1.11827146,110020.0,110010.0,0.0030708]
["bitfinex-derivatives","BTCF0:USTF0",1749505544958,1.11827146,110020.0,110010.0,0.0070708]
["bitfinex-derivatives","BTCF0:USTF0",1749505545163,1.11827146,110020.0,110010.0,0.1887719]
["bitfinex-derivatives","BTCF0:USTF0",1749505545660,1.11827146,110020.0,110010.0,0.0070708]
["bitfinex-derivatives","BTCF0:USTF0",1749505545857,1.26347146,110020.0,110010.0,0.1887719]
["bitfinex-derivatives","BTCF0:USTF0",1749505547562,1.26347146,110020.0,110010.0,0.0070708]
["bitfinex-derivatives","BTCF0:USTF0",1749505547958,1.26323146,110020.0,110010.0,0.0070708]
["bitfinex-derivatives","BTCF0:USTF0",1749505548565,1.50925105,110020.0,110010.0,0.1887719]
["bitfinex-derivatives","BTCF0:USTF0",1749505548760,1.50925105,110020.0,110010.0,0.0070708]
["bitfinex-derivatives","BTCF0:USTF0",1749505550060,1.50821105,110020.0,110010.0,0.0070708]
["bitfinex-derivatives","BTCF0:USTF0",1749505550960,1.26215146,110020.0,110010.0,0.0070708]
["bitfinex-derivatives","BTCF0:USTF0",1749505552162,1.50821105,110020.0,110010.0,0.0070708]
["bitfinex-derivatives","BTCF0:USTF0",1749505552464,1.86901105,110020.0,110010.0,0.0070708]
["bitfinex-derivatives","BTCF0:USTF0",1749505553366,0.1817011,110010.0,110000.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505553560,1.58337367,110010.0,110000.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505553756,1.67427767,110010.0,110000.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505555067,1.67427767,110010.0,110000.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749505555653,1.67527767,110010.0,110000.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749505556559,0.26687068,110000.0,109990.0,0.31650308]
["bitfinex-derivatives","BTCF0:USTF0",1749505556763,0.2726241,109990.0,109980.0,0.5425501]
["bitfinex-derivatives","BTCF0:USTF0",1749505557067,0.64737708,109990.0,109980.0,0.5425501]
["bitfinex-derivatives","BTCF0:USTF0",1749505558561,0.64737708,109990.0,109980.0,0.50011681]
["bitfinex-derivatives","BTCF0:USTF0",1749505558868,1.24873708,109990.0,109980.0,0.50011681]
["bitfinex-derivatives","BTCF0:USTF0",1749505559268,1.24873708,109990.0,109980.0,0.51574681]
["bitfinex-derivatives","BTCF0:USTF0",1749505559766,0.64737708,109990.0,109980.0,0.51574681]
["bitfinex-derivatives","BTCF0:USTF0",1749505559964,1.24869708,109990.0,109980.0,0.51574681]
["bitfinex-derivatives","BTCF0:USTF0",1749505560359,1.24869708,109990.0,109980.0,0.51174681]
["bitfinex-derivatives","BTCF0:USTF0",1749505560564,0.95905708,109990.0,109980.0,0.51274681]
["bitfinex-derivatives","BTCF0:USTF0",1749505560866,1.23885708,109990.0,109980.0,0.51274681]
["bitfinex-derivatives","BTCF0:USTF0",1749505562371,1.23885708,109990.0,109980.0,0.66094681]
["bitfinex-derivatives","BTCF0:USTF0",1749505562571,1.23885708,109990.0,109980.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1749505562769,1.23885708,109990.0,109980.0,0.5581824]
["bitfinex-derivatives","BTCF0:USTF0",1749505564675,1.23885708,109990.0,109980.0,0.6944824]
["bitfinex-derivatives","BTCF0:USTF0",1749505565172,1.09705708,109990.0,109980.0,0.6944824]
["bitfinex-derivatives","BTCF0:USTF0",1749505565373,1.09705708,109990.0,109980.0,0.8359824]
["bitfinex-derivatives","BTCF0:USTF0",1749505566476,1.09705708,109990.0,109980.0,0.6944824]
["bitfinex-derivatives","BTCF0:USTF0",1749505566668,1.24475708,109990.0,109980.0,0.6944824]
["bitfinex-derivatives","BTCF0:USTF0",1749505567478,1.09705708,109990.0,109980.0,0.6944824]
["bitfinex-derivatives","BTCF0:USTF0",1749505567674,1.09705708,109990.0,109980.0,0.51273]
["bitfinex-derivatives","BTCF0:USTF0",1749505567877,0.49577708,109990.0,109980.0,0.51273]
["bitfinex-derivatives","BTCF0:USTF0",1749505568073,1.09669708,109990.0,109980.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1749505568782,1.09669708,109990.0,109980.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1749505569077,1.09669708,109990.0,109980.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1749505569472,1.09669708,109990.0,109980.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1749505569473,1.79456182,109990.0,109980.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1749505569678,1.94226182,109990.0,109980.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1749505570069,0.1817524,109980.0,109970.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505570270,1.15986497,109980.0,109970.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505571373,0.1817691,109970.0,109960.0,0.68328743]
["bitfinex-derivatives","BTCF0:USTF0",1749505571573,1.47450167,109970.0,109960.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1749505571773,1.76060167,109970.0,109960.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1749505572378,1.85153767,109970.0,109960.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1749505572579,1.85153767,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749505572778,0.1817863,109960.0,109950.0,0.19754677]
["bitfinex-derivatives","BTCF0:USTF0",1749505573081,1.21510714,109960.0,109950.0,0.06374677]
["bitfinex-derivatives","BTCF0:USTF0",1749505573475,1.57590714,109960.0,109950.0,0.06374677]
["bitfinex-derivatives","BTCF0:USTF0",1749505573978,1.57690714,109960.0,109950.0,0.06874677]
["bitfinex-derivatives","BTCF0:USTF0",1749505574181,1.57790714,109960.0,109950.0,0.07374677]
["bitfinex-derivatives","BTCF0:USTF0",1749505574676,1.57690714,109960.0,109950.0,0.07074677]
["bitfinex-derivatives","BTCF0:USTF0",1749505575278,2.17750714,109960.0,109950.0,0.07074677]
["bitfinex-derivatives","BTCF0:USTF0",1749505575476,2.26745114,109960.0,109950.0,0.06574677]
["bitfinex-derivatives","BTCF0:USTF0",1749505575683,2.17650714,109960.0,109950.0,0.06874677]
["bitfinex-derivatives","BTCF0:USTF0",1749505576375,1.27976755,109960.0,109950.0,0.06874677]
["bitfinex-derivatives","BTCF0:USTF0",1749505576579,0.67924755,109960.0,109950.0,0.35314677]
["bitfinex-derivatives","BTCF0:USTF0",1749505576778,1.19461457,109960.0,109950.0,0.84894677]
["bitfinex-derivatives","BTCF0:USTF0",1749505576977,0.00046827,109960.0,109950.0,1.31815659]
["bitfinex-derivatives","BTCF0:USTF0",1749505577279,0.00013637,109970.0,109960.0,0.1817863]
["bitfinex-derivatives","BTCF0:USTF0",1749505577280,0.18190607,109970.0,109960.0,0.1817863]
["bitfinex-derivatives","BTCF0:USTF0",1749505577476,0.00013637,109970.0,109960.0,1.16965814]
["bitfinex-derivatives","BTCF0:USTF0",1749505577781,0.60061637,109970.0,109960.0,1.21113271]
["bitfinex-derivatives","BTCF0:USTF0",1749505577983,0.31010607,109970.0,109960.0,1.21113271]
["bitfinex-derivatives","BTCF0:USTF0",1749505578282,0.78278607,109970.0,109960.0,1.21113271]
["bitfinex-derivatives","BTCF0:USTF0",1749505578482,0.78238607,109970.0,109960.0,1.21518931]
["bitfinex-derivatives","BTCF0:USTF0",1749505578779,0.78478607,109970.0,109960.0,1.21718931]
["bitfinex-derivatives","BTCF0:USTF0",1749505579172,0.78478607,109970.0,109960.0,0.97112972]
["bitfinex-derivatives","BTCF0:USTF0",1749505579380,0.78478607,109970.0,109960.0,0.96707312]
["bitfinex-derivatives","BTCF0:USTF0",1749505581275,0.31250607,109970.0,109960.0,0.96707312]
["bitfinex-derivatives","BTCF0:USTF0",1749505581475,0.78458607,109970.0,109960.0,1.21313271]
["bitfinex-derivatives","BTCF0:USTF0",1749505584083,0.78458607,109970.0,109960.0,0.96707312]
["bitfinex-derivatives","BTCF0:USTF0",1749505587376,0.86973905,109970.0,109960.0,0.564207]
["bitfinex-derivatives","BTCF0:USTF0",1749505587577,1.69753464,109970.0,109960.0,0.001931]
["bitfinex-derivatives","BTCF0:USTF0",1749505587775,1.47983464,109970.0,109960.0,0.001931]
["bitfinex-derivatives","BTCF0:USTF0",1749505588385,0.1817998,109960.0,109950.0,0.10522528]
["bitfinex-derivatives","BTCF0:USTF0",1749505588676,0.62775278,109960.0,109950.0,0.06374677]
["bitfinex-derivatives","BTCF0:USTF0",1749505588878,0.7805998,109960.0,109950.0,0.24556317]
["bitfinex-derivatives","BTCF0:USTF0",1749505589082,0.86615278,109960.0,109950.0,0.52806317]
["bitfinex-derivatives","BTCF0:USTF0",1749505589284,0.86615278,109960.0,109950.0,0.56954168]
["bitfinex-derivatives","BTCF0:USTF0",1749505589682,0.7809998,109960.0,109950.0,0.56954168]
["bitfinex-derivatives","BTCF0:USTF0",1749505589891,0.86615278,109960.0,109950.0,0.93034168]
["bitfinex-derivatives","BTCF0:USTF0",1749505590375,0.86615278,109960.0,109950.0,0.56954168]
["bitfinex-derivatives","BTCF0:USTF0",1749505590580,0.86615278,109960.0,109950.0,0.93434168]
["bitfinex-derivatives","BTCF0:USTF0",1749505590776,0.86615278,109960.0,109950.0,0.53206317]
["bitfinex-derivatives","BTCF0:USTF0",1749505590984,0.86615278,109960.0,109950.0,0.89286317]
["bitfinex-derivatives","BTCF0:USTF0",1749505591180,0.86615278,109960.0,109950.0,0.53206317]
["bitfinex-derivatives","BTCF0:USTF0",1749505591480,0.99805278,109960.0,109950.0,0.89286317]
["bitfinex-derivatives","BTCF0:USTF0",1749505591682,0.99805278,109960.0,109950.0,0.53206317]
["bitfinex-derivatives","BTCF0:USTF0",1749505591881,0.99805278,109960.0,109950.0,0.89286317]
["bitfinex-derivatives","BTCF0:USTF0",1749505592383,0.99805278,109960.0,109950.0,0.39266317]
["bitfinex-derivatives","BTCF0:USTF0",1749505592583,0.99805278,109960.0,109950.0,0.34914677]
["bitfinex-derivatives","BTCF0:USTF0",1749505593284,0.99805278,109960.0,109950.0,0.65184168]
["bitfinex-derivatives","BTCF0:USTF0",1749505593486,0.99805278,109960.0,109950.0,0.92294168]
["bitfinex-derivatives","BTCF0:USTF0",1749505593784,0.99805278,109960.0,109950.0,0.56214168]
["bitfinex-derivatives","BTCF0:USTF0",1749505593991,0.99805278,109960.0,109950.0,0.33884677]
["bitfinex-derivatives","BTCF0:USTF0",1749505595184,0.26735278,109960.0,109950.0,0.38236317]
["bitfinex-derivatives","BTCF0:USTF0",1749505595386,0.04558357,109970.0,109960.0,0.1817998]
["bitfinex-derivatives","BTCF0:USTF0",1749505595586,0.91101155,109970.0,109960.0,0.8100998]
["bitfinex-derivatives","BTCF0:USTF0",1749505595893,0.91101155,109970.0,109960.0,0.49077831]
["bitfinex-derivatives","BTCF0:USTF0",1749505596484,1.04961155,109970.0,109960.0,0.49077831]
["bitfinex-derivatives","BTCF0:USTF0",1749505597087,1.05061155,109970.0,109960.0,0.85157831]
["bitfinex-derivatives","BTCF0:USTF0",1749505597487,1.05061155,109970.0,109960.0,0.30897851]
["bitfinex-derivatives","BTCF0:USTF0",1749505597687,1.05061155,109970.0,109960.0,0.30997851]
["bitfinex-derivatives","BTCF0:USTF0",1749505597991,0.31353155,109970.0,109960.0,0.67077851]
["bitfinex-derivatives","BTCF0:USTF0",1749505598293,0.91185155,109970.0,109960.0,0.17727851]
["bitfinex-derivatives","BTCF0:USTF0",1749505598586,1.18635155,109970.0,109960.0,0.17727851]
["bitfinex-derivatives","BTCF0:USTF0",1749505599689,1.79321114,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749505599895,1.88414714,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749505600088,0.1817999,109960.0,109950.0,0.06374677]
["bitfinex-derivatives","BTCF0:USTF0",1749505600294,1.14831247,109960.0,109950.0,0.06374677]
["bitfinex-derivatives","BTCF0:USTF0",1749505600485,1.28101247,109960.0,109950.0,0.06374677]
["bitfinex-derivatives","BTCF0:USTF0",1749505601189,1.37195647,109960.0,109950.0,0.06674677]
["bitfinex-derivatives","BTCF0:USTF0",1749505601382,1.37195647,109960.0,109950.0,0.06774677]
["bitfinex-derivatives","BTCF0:USTF0",1749505603292,1.28101247,109960.0,109950.0,0.06774677]
["bitfinex-derivatives","BTCF0:USTF0",1749505603691,1.87897247,109960.0,109950.0,0.06774677]
["bitfinex-derivatives","BTCF0:USTF0",1749505604092,1.28101247,109960.0,109950.0,0.06774677]
["bitfinex-derivatives","BTCF0:USTF0",1749505604292,1.87897247,109960.0,109950.0,0.00408677]
["bitfinex-derivatives","BTCF0:USTF0",1749505604995,1.87893247,109960.0,109950.0,0.00408677]
["bitfinex-derivatives","BTCF0:USTF0",1749505605790,0.1818154,109950.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749505606097,1.14852797,109950.0,109940.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749505606294,0.1818485,109930.0,109920.0,0.4159629]
["bitfinex-derivatives","BTCF0:USTF0",1749505606596,0.86484148,109930.0,109920.0,0.4159629]
["bitfinex-derivatives","BTCF0:USTF0",1749505606794,1.14584513,109930.0,109920.0,0.4159629]
["bitfinex-derivatives","BTCF0:USTF0",1749505606991,1.14584513,109930.0,109920.0,0.4023229]
["bitfinex-derivatives","BTCF0:USTF0",1749505607189,1.14584513,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749505607596,1.14684513,109930.0,109920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749505607794,1.14784513,109930.0,109920.0,0.3768566]
["bitfinex-derivatives","BTCF0:USTF0",1749505607996,1.14784513,109930.0,109920.0,0.4405366]
["bitfinex-derivatives","BTCF0:USTF0",1749505608706,1.14784513,109930.0,109920.0,0.0797366]
["bitfinex-derivatives","BTCF0:USTF0",1749505609297,1.76030996,109930.0,109920.0,0.0797366]
["bitfinex-derivatives","BTCF0:USTF0",1749505609805,1.89490996,109930.0,109920.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1749505610103,1.64885037,109930.0,109920.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1749505610297,0.1818651,109920.0,109910.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749505610493,0.77587767,109920.0,109910.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749505610701,1.13667767,109920.0,109910.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749505611100,0.89061808,109920.0,109910.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749505611501,1.48717808,109920.0,109910.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749505611695,1.48717808,109920.0,109910.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1749505611895,1.48817808,109920.0,109910.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1749505612102,0.89161808,109920.0,109910.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1749505612303,1.48813808,109920.0,109910.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1749505612498,0.89161808,109920.0,109910.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1749505612697,0.89261808,109920.0,109910.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1749505612903,1.48913808,109920.0,109910.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1749505613406,1.48913808,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749505613703,1.48909808,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749505614298,0.89261808,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749505614504,1.48905808,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749505615696,1.73503767,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749505617000,1.73503767,109920.0,109910.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1749505617199,1.73503767,109920.0,109910.0,0.01956676]
["bitfinex-derivatives","BTCF0:USTF0",1749505617998,1.73503767,109920.0,109910.0,0.01956367]
["bitfinex-derivatives","BTCF0:USTF0",1749505618198,1.73503767,109920.0,109910.0,0.01956365]
["bitfinex-derivatives","BTCF0:USTF0",1749505618594,1.73503767,109920.0,109910.0,0.01956375]
["bitfinex-derivatives","BTCF0:USTF0",1749505618800,1.73503767,109920.0,109910.0,0.01956377]
["bitfinex-derivatives","BTCF0:USTF0",1749505619196,1.73503767,109920.0,109910.0,0.01956499]
["bitfinex-derivatives","BTCF0:USTF0",1749505619602,1.73503767,109920.0,109910.0,0.01957136]
["bitfinex-derivatives","BTCF0:USTF0",1749505619804,1.73479767,109920.0,109910.0,0.01956702]
["bitfinex-derivatives","BTCF0:USTF0",1749505620003,1.73479767,109920.0,109910.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1749505620403,1.73479767,109920.0,109910.0,0.01957445]
["bitfinex-derivatives","BTCF0:USTF0",1749505621005,1.73479767,109920.0,109910.0,0.01958903]
["bitfinex-derivatives","BTCF0:USTF0",1749505621400,1.73479767,109920.0,109910.0,0.01960412]
["bitfinex-derivatives","BTCF0:USTF0",1749505621604,1.73479767,109920.0,109910.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1749505621899,0.1818816,109910.0,109900.0,0.06376123]
["bitfinex-derivatives","BTCF0:USTF0",1749505622106,0.77959417,109910.0,109900.0,0.07584862]
["bitfinex-derivatives","BTCF0:USTF0",1749505623206,0.77959417,109910.0,109900.0,0.06376123]
["bitfinex-derivatives","BTCF0:USTF0",1749505623207,1.14149782,109910.0,109900.0,0.06376123]
["bitfinex-derivatives","BTCF0:USTF0",1749505623399,1.14249782,109910.0,109900.0,0.06676123]
["bitfinex-derivatives","BTCF0:USTF0",1749505623604,1.14249782,109910.0,109900.0,0.07894039]
["bitfinex-derivatives","BTCF0:USTF0",1749505623809,1.14249782,109910.0,109900.0,0.07894036]
["bitfinex-derivatives","BTCF0:USTF0",1749505624413,1.14249782,109910.0,109900.0,0.07694036]
["bitfinex-derivatives","BTCF0:USTF0",1749505625108,1.14249782,109910.0,109900.0,0.07702816]
["bitfinex-derivatives","BTCF0:USTF0",1749505625411,1.14249782,109910.0,109900.0,0.07703197]
["bitfinex-derivatives","BTCF0:USTF0",1749505625611,1.14249782,109910.0,109900.0,0.07703352]
["bitfinex-derivatives","BTCF0:USTF0",1749505625812,1.14249782,109910.0,109900.0,0.06476123]
["bitfinex-derivatives","BTCF0:USTF0",1749505626002,1.14249782,109910.0,109900.0,0.07703671]
["bitfinex-derivatives","BTCF0:USTF0",1749505626406,1.28609782,109910.0,109900.0,0.07703671]
["bitfinex-derivatives","BTCF0:USTF0",1749505626610,1.28609782,109910.0,109900.0,0.07706447]
["bitfinex-derivatives","BTCF0:USTF0",1749505626805,0.1818982,109900.0,109890.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1749505627006,1.74095077,109900.0,109890.0,0.14757138]
["bitfinex-derivatives","BTCF0:USTF0",1749505627211,0.1819147,109890.0,109880.0,0.2785566]
["bitfinex-derivatives","BTCF0:USTF0",1749505627510,0.5944747,109890.0,109880.0,0.4141566]
["bitfinex-derivatives","BTCF0:USTF0",1749505627711,0.5944747,109890.0,109880.0,0.42654458]
["bitfinex-derivatives","BTCF0:USTF0",1749505628112,0.5944747,109890.0,109880.0,0.78328798]
["bitfinex-derivatives","BTCF0:USTF0",1749505628310,0.5944747,109890.0,109880.0,0.78325381]
["bitfinex-derivatives","BTCF0:USTF0",1749505628514,1.1901547,109890.0,109880.0,0.78325381]
["bitfinex-derivatives","BTCF0:USTF0",1749505628706,1.1911547,109890.0,109880.0,0.78325381]
["bitfinex-derivatives","BTCF0:USTF0",1749505628913,1.1911547,109890.0,109880.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1749505628914,1.34885049,109890.0,109880.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1749505629105,1.34885049,109890.0,109880.0,0.37699322]
["bitfinex-derivatives","BTCF0:USTF0",1749505629311,1.34885049,109890.0,109880.0,0.38935867]
["bitfinex-derivatives","BTCF0:USTF0",1749505629514,1.34885049,109890.0,109880.0,0.3574772]
["bitfinex-derivatives","BTCF0:USTF0",1749505629812,1.34885049,109890.0,109880.0,0.34401634]
["bitfinex-derivatives","BTCF0:USTF0",1749505630004,0.75317049,109890.0,109880.0,0.7058921]
["bitfinex-derivatives","BTCF0:USTF0",1749505630312,1.34977049,109890.0,109880.0,0.7058921]
["bitfinex-derivatives","BTCF0:USTF0",1749505630507,1.34977049,109890.0,109880.0,0.70470416]
["bitfinex-derivatives","BTCF0:USTF0",1749505630714,1.35077049,109890.0,109880.0,0.3574843]
["bitfinex-derivatives","BTCF0:USTF0",1749505630915,1.35077049,109890.0,109880.0,0.73071479]
["bitfinex-derivatives","BTCF0:USTF0",1749505631112,0.75517049,109890.0,109880.0,0.73071479]
["bitfinex-derivatives","BTCF0:USTF0",1749505631313,0.67001751,109890.0,109880.0,0.77223769]
["bitfinex-derivatives","BTCF0:USTF0",1749505631513,1.26553751,109890.0,109880.0,0.77223769]
["bitfinex-derivatives","BTCF0:USTF0",1749505631707,1.26553751,109890.0,109880.0,0.772187]
["bitfinex-derivatives","BTCF0:USTF0",1749505631907,0.67001751,109890.0,109880.0,0.77218416]
["bitfinex-derivatives","BTCF0:USTF0",1749505632214,1.26549751,109890.0,109880.0,0.77218334]
["bitfinex-derivatives","BTCF0:USTF0",1749505632407,1.26549751,109890.0,109880.0,0.75981202]
["bitfinex-derivatives","BTCF0:USTF0",1749505632612,1.26549751,109890.0,109880.0,0.77218411]
["bitfinex-derivatives","BTCF0:USTF0",1749505633218,1.26549751,109890.0,109880.0,0.77223102]
["bitfinex-derivatives","BTCF0:USTF0",1749505633711,1.26549751,109890.0,109880.0,0.75864722]
["bitfinex-derivatives","BTCF0:USTF0",1749505633910,1.26549751,109890.0,109880.0,0.75982082]
["bitfinex-derivatives","BTCF0:USTF0",1749505634106,1.26549751,109890.0,109880.0,0.77223816]
["bitfinex-derivatives","BTCF0:USTF0",1749505634309,1.26549751,109890.0,109880.0,0.77223805]
["bitfinex-derivatives","BTCF0:USTF0",1749505634717,1.26549751,109890.0,109880.0,0.82755533]
["bitfinex-derivatives","BTCF0:USTF0",1749505635314,1.26549751,109890.0,109880.0,0.82753401]
["bitfinex-derivatives","BTCF0:USTF0",1749505635519,1.57644904,109890.0,109880.0,0.77221693]
["bitfinex-derivatives","BTCF0:USTF0",1749505635817,1.57644904,109890.0,109880.0,0.80154575]
["bitfinex-derivatives","BTCF0:USTF0",1749505636119,1.57644904,109890.0,109880.0,0.77631928]
["bitfinex-derivatives","BTCF0:USTF0",1749505636511,1.57644904,109890.0,109880.0,0.83163656]
["bitfinex-derivatives","BTCF0:USTF0",1749505636714,1.57644904,109890.0,109880.0,0.83163937]
["bitfinex-derivatives","BTCF0:USTF0",1749505637212,1.57644904,109890.0,109880.0,0.80154575]
["bitfinex-derivatives","BTCF0:USTF0",1749505637410,1.57644904,109890.0,109880.0,0.82762804]
["bitfinex-derivatives","BTCF0:USTF0",1749505638218,1.57644904,109890.0,109880.0,0.83168464]
["bitfinex-derivatives","BTCF0:USTF0",1749505638521,1.57644904,109890.0,109880.0,0.79015942]
["bitfinex-derivatives","BTCF0:USTF0",1749505638914,1.57644904,109890.0,109880.0,0.7901839]
["bitfinex-derivatives","BTCF0:USTF0",1749505639116,1.57644904,109890.0,109880.0,0.77366311]
["bitfinex-derivatives","BTCF0:USTF0",1749505639315,1.57644904,109890.0,109880.0,0.80169866]
["bitfinex-derivatives","BTCF0:USTF0",1749505639518,1.57644904,109890.0,109880.0,0.78612708]
["bitfinex-derivatives","BTCF0:USTF0",1749505640209,1.57644904,109890.0,109880.0,0.78612732]
["bitfinex-derivatives","BTCF0:USTF0",1749505640516,1.57644904,109890.0,109880.0,0.77248704]
["bitfinex-derivatives","BTCF0:USTF0",1749505640517,0.98096904,109890.0,109880.0,0.77248704]
["bitfinex-derivatives","BTCF0:USTF0",1749505640719,1.57588904,109890.0,109880.0,0.76002285]
["bitfinex-derivatives","BTCF0:USTF0",1749505640913,1.57588904,109890.0,109880.0,0.78609378]
["bitfinex-derivatives","BTCF0:USTF0",1749505641120,1.57588904,109890.0,109880.0,0.77362974]
["bitfinex-derivatives","BTCF0:USTF0",1749505641319,1.57588904,109890.0,109880.0,0.78609175]
["bitfinex-derivatives","BTCF0:USTF0",1749505641713,1.57588904,109890.0,109880.0,0.86897157]
["bitfinex-derivatives","BTCF0:USTF0",1749505642115,1.57588904,109890.0,109880.0,0.86897523]
["bitfinex-derivatives","BTCF0:USTF0",1749505642423,1.26493751,109890.0,109880.0,0.85535519]
["bitfinex-derivatives","BTCF0:USTF0",1749505642621,0.67001751,109890.0,109880.0,0.85651329]
["bitfinex-derivatives","BTCF0:USTF0",1749505642917,1.26365751,109890.0,109880.0,0.84290267]
["bitfinex-derivatives","BTCF0:USTF0",1749505643122,1.26365751,109890.0,109880.0,0.86895803]
["bitfinex-derivatives","BTCF0:USTF0",1749505643420,1.26365751,109890.0,109880.0,0.8553478]
["bitfinex-derivatives","BTCF0:USTF0",1749505643622,1.48945606,109890.0,109880.0,0.8689587]
["bitfinex-derivatives","BTCF0:USTF0",1749505643821,1.48945606,109890.0,109880.0,0.84290267]
["bitfinex-derivatives","BTCF0:USTF0",1749505644121,1.48945606,109890.0,109880.0,0.85535528]
["bitfinex-derivatives","BTCF0:USTF0",1749505644323,1.48945606,109890.0,109880.0,0.86895243]
["bitfinex-derivatives","BTCF0:USTF0",1749505644523,1.26365751,109890.0,109880.0,0.86895243]
["bitfinex-derivatives","BTCF0:USTF0",1749505644823,1.48929606,109890.0,109880.0,0.86895112]
["bitfinex-derivatives","BTCF0:USTF0",1749505645024,1.48929606,109890.0,109880.0,0.84290267]
["bitfinex-derivatives","BTCF0:USTF0",1749505645724,1.48925606,109890.0,109880.0,0.86895054]
["bitfinex-derivatives","BTCF0:USTF0",1749505645921,1.48925606,109890.0,109880.0,0.508166]
["bitfinex-derivatives","BTCF0:USTF0",1749505646123,1.48925606,109890.0,109880.0,0.50816597]
["bitfinex-derivatives","BTCF0:USTF0",1749505646427,1.57440904,109890.0,109880.0,0.49570662]
["bitfinex-derivatives","BTCF0:USTF0",1749505646626,1.57440904,109890.0,109880.0,0.50819538]
["bitfinex-derivatives","BTCF0:USTF0",1749505646924,1.57440904,109890.0,109880.0,0.50820615]
["bitfinex-derivatives","BTCF0:USTF0",1749505647123,1.34861049,109890.0,109880.0,0.8689949]
["bitfinex-derivatives","BTCF0:USTF0",1749505647326,1.57440904,109890.0,109880.0,0.50819835]
["bitfinex-derivatives","BTCF0:USTF0",1749505647515,1.57440904,109890.0,109880.0,0.86897176]
["bitfinex-derivatives","BTCF0:USTF0",1749505647716,1.57440904,109890.0,109880.0,0.85536412]
["bitfinex-derivatives","BTCF0:USTF0",1749505647919,1.57440904,109890.0,109880.0,0.49456536]
["bitfinex-derivatives","BTCF0:USTF0",1749505648121,0.98096904,109890.0,109880.0,0.8553672]
["bitfinex-derivatives","BTCF0:USTF0",1749505648327,1.57428904,109890.0,109880.0,0.85536647]
["bitfinex-derivatives","BTCF0:USTF0",1749505648524,1.34849049,109890.0,109880.0,0.4945663]
["bitfinex-derivatives","BTCF0:USTF0",1749505648724,1.57428904,109890.0,109880.0,0.49456908]
["bitfinex-derivatives","BTCF0:USTF0",1749505648928,1.57428904,109890.0,109880.0,0.85536908]
["bitfinex-derivatives","BTCF0:USTF0",1749505649226,1.57428904,109890.0,109880.0,0.85536474]
["bitfinex-derivatives","BTCF0:USTF0",1749505650017,1.57428904,109890.0,109880.0,0.8553567]
["bitfinex-derivatives","BTCF0:USTF0",1749505650217,0.98096904,109890.0,109880.0,0.8553567]
["bitfinex-derivatives","BTCF0:USTF0",1749505650419,1.57416904,109890.0,109880.0,0.85535766]
["bitfinex-derivatives","BTCF0:USTF0",1749505650629,1.57416904,109890.0,109880.0,0.84290267]
["bitfinex-derivatives","BTCF0:USTF0",1749505651124,0.67001751,109890.0,109880.0,0.85536146]
["bitfinex-derivatives","BTCF0:USTF0",1749505651428,1.26357751,109890.0,109880.0,0.80004418]
["bitfinex-derivatives","BTCF0:USTF0",1749505651928,1.26357751,109890.0,109880.0,0.80003056]
["bitfinex-derivatives","BTCF0:USTF0",1749505652130,1.26357751,109890.0,109880.0,0.78758539]
["bitfinex-derivatives","BTCF0:USTF0",1749505652328,1.48937606,109890.0,109880.0,0.80002729]
["bitfinex-derivatives","BTCF0:USTF0",1749505652521,1.48937606,109890.0,109880.0,0.80003038]
["bitfinex-derivatives","BTCF0:USTF0",1749505652725,1.48937606,109890.0,109880.0,0.80000972]
["bitfinex-derivatives","BTCF0:USTF0",1749505652928,1.48937606,109890.0,109880.0,0.8000129]
["bitfinex-derivatives","BTCF0:USTF0",1749505653628,1.48937606,109890.0,109880.0,0.80002141]
["bitfinex-derivatives","BTCF0:USTF0",1749505653933,1.48937606,109890.0,109880.0,0.8000167]
["bitfinex-derivatives","BTCF0:USTF0",1749505654132,1.48937606,109890.0,109880.0,0.80001683]
["bitfinex-derivatives","BTCF0:USTF0",1749505654329,1.48937606,109890.0,109880.0,0.80004179]
["bitfinex-derivatives","BTCF0:USTF0",1749505654532,0.1819297,109880.0,109870.0,0.17469391]
["bitfinex-derivatives","BTCF0:USTF0",1749505654837,1.25263633,109880.0,109870.0,0.16120528]
["bitfinex-derivatives","BTCF0:USTF0",1749505655038,1.3089917,109880.0,109870.0,0.10549342]
["bitfinex-derivatives","BTCF0:USTF0",1749505655337,1.39267832,109880.0,109870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749505655533,0.08515298,109870.0,109850.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1749505655830,1.71369323,109860.0,109850.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1749505656334,0.1819739,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749505656631,1.1823364,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749505657335,1.18245025,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749505658327,0.9566517,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749505658535,1.18245025,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749505658838,0.1819943,109840.0,109830.0,0.69823]
["bitfinex-derivatives","BTCF0:USTF0",1749505659140,1.00055285,109840.0,109830.0,0.69823]
["bitfinex-derivatives","BTCF0:USTF0",1749505659339,1.14255285,109840.0,109830.0,0.69823]
["bitfinex-derivatives","BTCF0:USTF0",1749505659526,1.22770583,109840.0,109830.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1749505659732,1.36740583,109840.0,109830.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1749505660034,1.22862583,109840.0,109830.0,0.57524141]
["bitfinex-derivatives","BTCF0:USTF0",1749505660236,1.22962583,109840.0,109830.0,0.57524141]
["bitfinex-derivatives","BTCF0:USTF0",1749505660627,1.22962583,109840.0,109830.0,0.57525253]
["bitfinex-derivatives","BTCF0:USTF0",1749505660826,1.22962583,109840.0,109830.0,0.57131278]
["bitfinex-derivatives","BTCF0:USTF0",1749505660827,0.63694583,109840.0,109830.0,0.57131278]
["bitfinex-derivatives","BTCF0:USTF0",1749505661037,1.22962583,109840.0,109830.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1749505661238,1.22962583,109840.0,109830.0,0.58513514]
["bitfinex-derivatives","BTCF0:USTF0",1749505661534,1.22962583,109840.0,109830.0,0.57131273]
["bitfinex-derivatives","BTCF0:USTF0",1749505661535,1.37122583,109840.0,109830.0,0.57131273]
["bitfinex-derivatives","BTCF0:USTF0",1749505661839,1.37022583,109840.0,109830.0,0.59878262]
["bitfinex-derivatives","BTCF0:USTF0",1749505662034,1.14542728,109840.0,109830.0,0.5987966]
["bitfinex-derivatives","BTCF0:USTF0",1749505662345,1.14542728,109840.0,109830.0,0.59879954]
["bitfinex-derivatives","BTCF0:USTF0",1749505662346,1.00374728,109840.0,109830.0,0.59879954]
["bitfinex-derivatives","BTCF0:USTF0",1749505662642,1.22954583,109840.0,109830.0,0.58891385]
["bitfinex-derivatives","BTCF0:USTF0",1749505662832,1.22954583,109840.0,109830.0,0.59879982]
["bitfinex-derivatives","BTCF0:USTF0",1749505663137,1.00374728,109840.0,109830.0,0.58496621]
["bitfinex-derivatives","BTCF0:USTF0",1749505663334,1.00374728,109840.0,109830.0,0.5988003]
["bitfinex-derivatives","BTCF0:USTF0",1749505663335,1.22954583,109840.0,109830.0,0.5988003]
["bitfinex-derivatives","BTCF0:USTF0",1749505663540,1.22954583,109840.0,109830.0,0.5987999]
["bitfinex-derivatives","BTCF0:USTF0",1749505663838,1.22954583,109840.0,109830.0,0.58891378]
["bitfinex-derivatives","BTCF0:USTF0",1749505664337,1.22954583,109840.0,109830.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1749505664544,1.22954583,109840.0,109830.0,0.58891339]
["bitfinex-derivatives","BTCF0:USTF0",1749505664733,1.00374728,109840.0,109830.0,0.58496471]
["bitfinex-derivatives","BTCF0:USTF0",1749505665036,1.22954583,109840.0,109830.0,0.59891443]
["bitfinex-derivatives","BTCF0:USTF0",1749505665339,1.22954583,109840.0,109830.0,0.59891442]
["bitfinex-derivatives","BTCF0:USTF0",1749505665534,1.37484583,109840.0,109830.0,0.59891463]
["bitfinex-derivatives","BTCF0:USTF0",1749505665834,1.37484583,109840.0,109830.0,0.58498463]
["bitfinex-derivatives","BTCF0:USTF0",1749505666034,1.14904728,109840.0,109830.0,0.22823805]
["bitfinex-derivatives","BTCF0:USTF0",1749505666240,1.37484583,109840.0,109830.0,0.22823826]
["bitfinex-derivatives","BTCF0:USTF0",1749505666534,1.37484583,109840.0,109830.0,0.08728034]
["bitfinex-derivatives","BTCF0:USTF0",1749505666740,1.36224583,109840.0,109830.0,0.11374108]
["bitfinex-derivatives","BTCF0:USTF0",1749505666939,1.22954583,109840.0,109830.0,0.39764108]
["bitfinex-derivatives","BTCF0:USTF0",1749505667235,1.22954583,109840.0,109830.0,0.75844108]
["bitfinex-derivatives","BTCF0:USTF0",1749505667439,1.22954583,109840.0,109830.0,0.39759951]
["bitfinex-derivatives","BTCF0:USTF0",1749505667636,1.08754583,109840.0,109830.0,0.37118479]
["bitfinex-derivatives","BTCF0:USTF0",1749505667938,1.08754583,109840.0,109830.0,0.2299847]
["bitfinex-derivatives","BTCF0:USTF0",1749505668136,1.14034728,109840.0,109830.0,0.08728446]
["bitfinex-derivatives","BTCF0:USTF0",1749505668342,1.36614583,109840.0,109830.0,0.10124426]
["bitfinex-derivatives","BTCF0:USTF0",1749505668537,1.36614583,109840.0,109830.0,0.11372904]
["bitfinex-derivatives","BTCF0:USTF0",1749505668736,1.36614583,109840.0,109830.0,0.11372888]
["bitfinex-derivatives","BTCF0:USTF0",1749505669041,1.36614583,109840.0,109830.0,0.61724035]
["bitfinex-derivatives","BTCF0:USTF0",1749505669235,1.36614583,109840.0,109830.0,0.24248471]
["bitfinex-derivatives","BTCF0:USTF0",1749505669443,1.36614583,109840.0,109830.0,0.23403837]
["bitfinex-derivatives","BTCF0:USTF0",1749505669640,1.36614583,109840.0,109830.0,0.23809497]
["bitfinex-derivatives","BTCF0:USTF0",1749505669846,1.36614583,109840.0,109830.0,0.26051575]
["bitfinex-derivatives","BTCF0:USTF0",1749505670038,1.36614583,109840.0,109830.0,0.26050324]
["bitfinex-derivatives","BTCF0:USTF0",1749505670235,1.36614583,109840.0,109830.0,0.4786033]
["bitfinex-derivatives","BTCF0:USTF0",1749505670841,1.36614583,109840.0,109830.0,0.11782262]
["bitfinex-derivatives","BTCF0:USTF0",1749505671034,1.36614583,109840.0,109830.0,0.10384436]
["bitfinex-derivatives","BTCF0:USTF0",1749505671242,1.36614583,109840.0,109830.0,0.10795236]
["bitfinex-derivatives","BTCF0:USTF0",1749505671535,1.36614583,109840.0,109830.0,0.09134169]
["bitfinex-derivatives","BTCF0:USTF0",1749505671736,1.36614583,109840.0,109830.0,0.11783785]
["bitfinex-derivatives","BTCF0:USTF0",1749505671936,1.72694583,109840.0,109830.0,0.07234126]
["bitfinex-derivatives","BTCF0:USTF0",1749505672244,1.36614583,109840.0,109830.0,0.03641209]
["bitfinex-derivatives","BTCF0:USTF0",1749505672447,0.182011,109830.0,109820.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1749505672635,0.40780955,109830.0,109820.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1749505673632,0.54050955,109830.0,109820.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1749505674335,0.54050955,109830.0,109820.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1749505674546,0.62666253,109830.0,109820.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1749505675040,0.62766253,109830.0,109820.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1749505675241,0.40186398,109830.0,109820.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1749505675440,0.62766253,109830.0,109820.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1749505675642,0.62766253,109830.0,109820.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1749505675840,0.62766253,109830.0,109820.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1749505676244,0.77266253,109830.0,109820.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1749505676548,0.84657958,109830.0,109820.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1749505676848,0.62078103,109830.0,109820.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1749505677149,0.1820276,109820.0,109810.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1749505677338,0.99886615,109820.0,109810.0,0.77675]
["bitfinex-derivatives","BTCF0:USTF0",1749505677537,0.7730676,109820.0,109810.0,0.77675]
["bitfinex-derivatives","BTCF0:USTF0",1749505678043,0.1820442,109810.0,109800.0,0.36591705]
["bitfinex-derivatives","BTCF0:USTF0",1749505678340,0.63159573,109810.0,109800.0,0.36591705]
["bitfinex-derivatives","BTCF0:USTF0",1749505678541,0.58959272,109820.0,109800.0,0.05063115]
["bitfinex-derivatives","BTCF0:USTF0",1749505678741,0.40784285,109810.0,109800.0,0.00511705]
["bitfinex-derivatives","BTCF0:USTF0",1749505678940,2.49884285,109810.0,109800.0,0.14641705]
["bitfinex-derivatives","BTCF0:USTF0",1749505679142,2.64834285,109810.0,109800.0,1.14641705]
["bitfinex-derivatives","BTCF0:USTF0",1749505679345,2.7833443,109810.0,109800.0,1.14641705]
["bitfinex-derivatives","BTCF0:USTF0",1749505679641,3.24259583,109810.0,109800.0,1.14641705]
["bitfinex-derivatives","BTCF0:USTF0",1749505680147,3.24259583,109810.0,109800.0,1.00511705]
["bitfinex-derivatives","BTCF0:USTF0",1749505680343,3.15844285,109810.0,109800.0,1.00511705]
["bitfinex-derivatives","BTCF0:USTF0",1749505680645,3.01679728,109810.0,109800.0,1.00511705]
["bitfinex-derivatives","BTCF0:USTF0",1749505680843,0.0455206,109790.0,109770.0,0.44397871]
["bitfinex-derivatives","BTCF0:USTF0",1749505681144,0.1820941,109780.0,109770.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749505681341,0.76709613,109780.0,109770.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749505681643,0.26132911,109780.0,109770.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749505681838,0.17617613,109780.0,109770.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749505682041,0.76713613,109780.0,109770.0,0.72539855]
["bitfinex-derivatives","BTCF0:USTF0",1749505682242,0.7705286,109780.0,109770.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749505682445,0.7715286,109780.0,109770.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749505682843,0.7715286,109780.0,109770.0,0.72539855]
["bitfinex-derivatives","BTCF0:USTF0",1749505683439,0.7714886,109780.0,109770.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749505683646,0.1805686,109780.0,109770.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749505683846,0.1815686,109780.0,109770.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749505684045,0.99828715,109780.0,109770.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749505684441,0.7724886,109780.0,109770.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749505684644,0.99828715,109780.0,109770.0,0.5258976]
["bitfinex-derivatives","BTCF0:USTF0",1749505684857,0.40736715,109780.0,109770.0,0.5036566]
["bitfinex-derivatives","BTCF0:USTF0",1749505685048,0.99828715,109780.0,109770.0,0.5036566]
["bitfinex-derivatives","BTCF0:USTF0",1749505685250,0.99828715,109780.0,109770.0,0.51762783]
["bitfinex-derivatives","BTCF0:USTF0",1749505685447,0.99828715,109780.0,109770.0,0.52996375]
["bitfinex-derivatives","BTCF0:USTF0",1749505685653,0.99828715,109780.0,109770.0,0.52995994]
["bitfinex-derivatives","BTCF0:USTF0",1749505686354,1.08344013,109780.0,109770.0,0.58554812]
["bitfinex-derivatives","BTCF0:USTF0",1749505686549,1.08344013,109780.0,109770.0,0.57319679]
["bitfinex-derivatives","BTCF0:USTF0",1749505686745,1.08344013,109780.0,109770.0,0.51607392]
["bitfinex-derivatives","BTCF0:USTF0",1749505686943,1.08344013,109780.0,109770.0,0.5036566]
["bitfinex-derivatives","BTCF0:USTF0",1749505687151,1.08344013,109780.0,109770.0,0.51760886]
["bitfinex-derivatives","BTCF0:USTF0",1749505687350,1.08344013,109780.0,109770.0,0.53004571]
["bitfinex-derivatives","BTCF0:USTF0",1749505687551,0.99828715,109780.0,109770.0,0.53004571]
["bitfinex-derivatives","BTCF0:USTF0",1749505687857,0.99828715,109780.0,109770.0,0.53003295]
["bitfinex-derivatives","BTCF0:USTF0",1749505688250,0.7724886,109780.0,109770.0,0.51759651]
["bitfinex-derivatives","BTCF0:USTF0",1749505688458,0.99828715,109780.0,109770.0,0.5036566]
["bitfinex-derivatives","BTCF0:USTF0",1749505688753,0.1815686,109780.0,109770.0,0.51612224]
["bitfinex-derivatives","BTCF0:USTF0",1749505688958,0.99820715,109780.0,109770.0,0.5036566]
["bitfinex-derivatives","BTCF0:USTF0",1749505689258,0.99820715,109780.0,109770.0,0.53005515]
["bitfinex-derivatives","BTCF0:USTF0",1749505689259,0.7724086,109780.0,109770.0,0.53005515]
["bitfinex-derivatives","BTCF0:USTF0",1749505689456,0.99820715,109780.0,109770.0,0.53005515]
["bitfinex-derivatives","BTCF0:USTF0",1749505689659,0.99820715,109780.0,109770.0,0.51611568]
["bitfinex-derivatives","BTCF0:USTF0",1749505689860,0.99720715,109780.0,109770.0,0.53005158]
["bitfinex-derivatives","BTCF0:USTF0",1749505690060,0.99916715,109780.0,109770.0,0.53005166]
["bitfinex-derivatives","BTCF0:USTF0",1749505690249,0.77928667,109780.0,109770.0,0.71216486]
["bitfinex-derivatives","BTCF0:USTF0",1749505690453,0.77928667,109780.0,109770.0,0.5036566]
["bitfinex-derivatives","BTCF0:USTF0",1749505690454,1.00548522,109780.0,109770.0,0.5036566]
["bitfinex-derivatives","BTCF0:USTF0",1749505690655,1.00548522,109780.0,109770.0,0.6857674]
["bitfinex-derivatives","BTCF0:USTF0",1749505691062,1.00548522,109780.0,109770.0,0.71217475]
["bitfinex-derivatives","BTCF0:USTF0",1749505691763,1.00548522,109780.0,109770.0,0.83792795]
["bitfinex-derivatives","BTCF0:USTF0",1749505691960,0.18888667,109780.0,109770.0,0.83793797]
["bitfinex-derivatives","BTCF0:USTF0",1749505692156,1.00544522,109780.0,109770.0,0.83643118]
["bitfinex-derivatives","BTCF0:USTF0",1749505692360,1.00544522,109780.0,109770.0,0.83643182]
["bitfinex-derivatives","BTCF0:USTF0",1749505692557,1.00544522,109780.0,109770.0,0.85034906]
["bitfinex-derivatives","BTCF0:USTF0",1749505692759,1.00544522,109780.0,109770.0,0.66823836]
["bitfinex-derivatives","BTCF0:USTF0",1749505693461,1.00544522,109780.0,109770.0,0.66823914]
["bitfinex-derivatives","BTCF0:USTF0",1749505693663,1.0905982,109780.0,109770.0,0.65582754]
["bitfinex-derivatives","BTCF0:USTF0",1749505693867,1.0905982,109780.0,109770.0,0.6418566]
["bitfinex-derivatives","BTCF0:USTF0",1749505694065,0.1821108,109770.0,109760.0,0.05558818]
["bitfinex-derivatives","BTCF0:USTF0",1749505694368,0.1821273,109760.0,109750.0,0.13471104]
["bitfinex-derivatives","BTCF0:USTF0",1749505694667,0.40792585,109760.0,109750.0,0.13471104]
["bitfinex-derivatives","BTCF0:USTF0",1749505695059,0.62987883,109760.0,109750.0,0.13471104]
["bitfinex-derivatives","BTCF0:USTF0",1749505695367,0.90987883,109760.0,109750.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1749505695667,0.25487047,109760.0,109750.0,0.13471104]
["bitfinex-derivatives","BTCF0:USTF0",1749505695864,1.07138902,109760.0,109750.0,0.31685494]
["bitfinex-derivatives","BTCF0:USTF0",1749505696060,1.07138902,109760.0,109750.0,0.13471104]
["bitfinex-derivatives","BTCF0:USTF0",1749505696365,1.20226977,109760.0,109750.0,0.13471104]
["bitfinex-derivatives","BTCF0:USTF0",1749505696662,1.06682977,109760.0,109750.0,0.13471104]
["bitfinex-derivatives","BTCF0:USTF0",1749505697059,1.06582977,109760.0,109750.0,0.13471104]
["bitfinex-derivatives","BTCF0:USTF0",1749505697262,0.47914977,109760.0,109750.0,0.13471104]
["bitfinex-derivatives","BTCF0:USTF0",1749505697458,1.30532275,109760.0,109750.0,0.13471104]
["bitfinex-derivatives","BTCF0:USTF0",1749505697762,1.80942275,109760.0,109750.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1749505697967,1.94372275,109760.0,109750.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1749505699860,1.94372275,109760.0,109750.0,0.00416764]
["bitfinex-derivatives","BTCF0:USTF0",1749505700061,1.93972275,109760.0,109750.0,0.00416764]
["bitfinex-derivatives","BTCF0:USTF0",1749505700261,1.94572275,109760.0,109750.0,0.00416764]
["bitfinex-derivatives","BTCF0:USTF0",1749505700764,1.94272275,109760.0,109750.0,0.00416764]
["bitfinex-derivatives","BTCF0:USTF0",1749505701067,0.1821773,109730.0,109720.0,0.78567]
["bitfinex-derivatives","BTCF0:USTF0",1749505701262,0.98977527,109730.0,109720.0,0.5933939]
["bitfinex-derivatives","BTCF0:USTF0",1749505701468,0.98977527,109730.0,109720.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1749505701663,1.12627527,109730.0,109720.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1749505701968,0.98977527,109730.0,109720.0,0.8171939]
["bitfinex-derivatives","BTCF0:USTF0",1749505702164,0.77734522,109730.0,109720.0,0.8171939]
["bitfinex-derivatives","BTCF0:USTF0",1749505702762,0.77934522,109730.0,109720.0,0.8171939]
["bitfinex-derivatives","BTCF0:USTF0",1749505702966,1.00514377,109730.0,109720.0,0.8171939]
["bitfinex-derivatives","BTCF0:USTF0",1749505703173,1.00614377,109730.0,109720.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1749505703366,1.00614377,109730.0,109720.0,0.4563939]
["bitfinex-derivatives","BTCF0:USTF0",1749505703569,0.78034522,109730.0,109720.0,0.1821939]
["bitfinex-derivatives","BTCF0:USTF0",1749505703771,1.6821939,109720.0,109710.0,0.78103638]
["bitfinex-derivatives","BTCF0:USTF0",1749505703970,1.6821939,109720.0,109710.0,1.0048482]
["bitfinex-derivatives","BTCF0:USTF0",1749505704869,1.6821939,109720.0,109710.0,0.9592964]
["bitfinex-derivatives","BTCF0:USTF0",1749505705567,1.6821939,109720.0,109710.0,1.01488458]
["bitfinex-derivatives","BTCF0:USTF0",1749505705769,1.6831939,109720.0,109710.0,1.01488458]
["bitfinex-derivatives","BTCF0:USTF0",1749505706269,1.6831939,109720.0,109710.0,1.04215798]
["bitfinex-derivatives","BTCF0:USTF0",1749505706566,1.6841939,109720.0,109710.0,1.01488458]
["bitfinex-derivatives","BTCF0:USTF0",1749505706776,1.6841939,109720.0,109710.0,1.04215799]
["bitfinex-derivatives","BTCF0:USTF0",1749505707070,1.67235229,109720.0,109710.0,1.04215799]
["bitfinex-derivatives","BTCF0:USTF0",1749505707469,1.67235229,109720.0,109710.0,1.04209196]
["bitfinex-derivatives","BTCF0:USTF0",1749505707670,1.67235229,109720.0,109710.0,1.02878048]
["bitfinex-derivatives","BTCF0:USTF0",1749505707871,1.67235229,109720.0,109710.0,1.04209803]
["bitfinex-derivatives","BTCF0:USTF0",1749505708075,1.67235229,109720.0,109710.0,1.01488458]
["bitfinex-derivatives","BTCF0:USTF0",1749505708272,1.67235229,109720.0,109710.0,1.04210933]
["bitfinex-derivatives","BTCF0:USTF0",1749505708977,1.67235229,109720.0,109710.0,1.04210696]
["bitfinex-derivatives","BTCF0:USTF0",1749505709170,1.67235229,109720.0,109710.0,1.02820451]
["bitfinex-derivatives","BTCF0:USTF0",1749505709360,1.67235229,109720.0,109710.0,1.0282028]
["bitfinex-derivatives","BTCF0:USTF0",1749505709561,1.67235229,109720.0,109710.0,1.04208892]
["bitfinex-derivatives","BTCF0:USTF0",1749505709767,1.67235229,109720.0,109710.0,1.04208747]
["bitfinex-derivatives","BTCF0:USTF0",1749505709969,1.67235229,109720.0,109710.0,1.04209045]
["bitfinex-derivatives","BTCF0:USTF0",1749505710272,1.67235229,109720.0,109710.0,1.04209572]
["bitfinex-derivatives","BTCF0:USTF0",1749505710769,1.67235229,109720.0,109710.0,1.26793015]
["bitfinex-derivatives","BTCF0:USTF0",1749505710970,1.67235229,109720.0,109710.0,1.26792429]
["bitfinex-derivatives","BTCF0:USTF0",1749505711172,1.67235229,109720.0,109710.0,1.24068313]
["bitfinex-derivatives","BTCF0:USTF0",1749505711570,1.65755017,109720.0,109710.0,1.04212561]
["bitfinex-derivatives","BTCF0:USTF0",1749505711871,1.65755017,109720.0,109710.0,1.04212556]
["bitfinex-derivatives","BTCF0:USTF0",1749505712268,1.65755017,109720.0,109710.0,1.04212511]
["bitfinex-derivatives","BTCF0:USTF0",1749505712472,1.65755017,109720.0,109710.0,1.02819342]
["bitfinex-derivatives","BTCF0:USTF0",1749505712673,1.65755017,109720.0,109710.0,1.02882222]
["bitfinex-derivatives","BTCF0:USTF0",1749505712874,1.65755017,109720.0,109710.0,1.02808163]
["bitfinex-derivatives","BTCF0:USTF0",1749505713075,1.65755017,109720.0,109710.0,1.04201971]
["bitfinex-derivatives","BTCF0:USTF0",1749505713370,2.24751017,109720.0,109710.0,1.04203064]
["bitfinex-derivatives","BTCF0:USTF0",1749505713672,2.24751017,109720.0,109710.0,1.04203049]
["bitfinex-derivatives","BTCF0:USTF0",1749505714273,2.24751017,109720.0,109710.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1749505714467,2.24751017,109720.0,109710.0,1.02809259]
["bitfinex-derivatives","BTCF0:USTF0",1749505714669,2.24751017,109720.0,109710.0,1.01488458]
["bitfinex-derivatives","BTCF0:USTF0",1749505714867,2.24751017,109720.0,109710.0,1.04204226]
["bitfinex-derivatives","BTCF0:USTF0",1749505715064,2.24751017,109720.0,109710.0,1.046096]
["bitfinex-derivatives","BTCF0:USTF0",1749505715267,2.24751017,109720.0,109710.0,1.04609606]
["bitfinex-derivatives","BTCF0:USTF0",1749505715865,1.502,109720.0,109710.0,2.38821587]
["bitfinex-derivatives","BTCF0:USTF0",1749505716065,1.5024,109720.0,109710.0,2.36006965]
["bitfinex-derivatives","BTCF0:USTF0",1749505716274,1.5024,109720.0,109710.0,2.3600573]
["bitfinex-derivatives","BTCF0:USTF0",1749505716473,1.502,109720.0,109710.0,1.90840879]
["bitfinex-derivatives","BTCF0:USTF0",1749505716672,1.502,109720.0,109710.0,2.36000506]
["bitfinex-derivatives","BTCF0:USTF0",1749505716872,1.502,109720.0,109710.0,2.36000505]
["bitfinex-derivatives","BTCF0:USTF0",1749505717172,1.5024,109720.0,109710.0,2.36000505]
["bitfinex-derivatives","BTCF0:USTF0",1749505717573,1.5024,109720.0,109710.0,2.34724223]
["bitfinex-derivatives","BTCF0:USTF0",1749505717775,1.5024,109720.0,109710.0,2.36003427]
["bitfinex-derivatives","BTCF0:USTF0",1749505717965,1.5024,109720.0,109710.0,2.33328801]
["bitfinex-derivatives","BTCF0:USTF0",1749505718170,1.5024,109720.0,109710.0,2.34725149]
["bitfinex-derivatives","BTCF0:USTF0",1749505718368,1.5024,109720.0,109710.0,2.3600439]
["bitfinex-derivatives","BTCF0:USTF0",1749505718779,1.5024,109720.0,109710.0,2.24904999]
["bitfinex-derivatives","BTCF0:USTF0",1749505719173,1.5024,109720.0,109710.0,2.24906295]
["bitfinex-derivatives","BTCF0:USTF0",1749505719680,0.0024,109720.0,109710.0,2.37482244]
["bitfinex-derivatives","BTCF0:USTF0",1749505719982,0.0024,109720.0,109710.0,2.37461634]
["bitfinex-derivatives","BTCF0:USTF0",1749505720178,0.0024,109720.0,109710.0,2.36085895]
["bitfinex-derivatives","BTCF0:USTF0",1749505720478,0.0024,109720.0,109710.0,2.38748108]
["bitfinex-derivatives","BTCF0:USTF0",1749505720675,0.0024,109720.0,109710.0,2.38737697]
["bitfinex-derivatives","BTCF0:USTF0",1749505720876,0.0024,109720.0,109710.0,2.38719659]
["bitfinex-derivatives","BTCF0:USTF0",1749505721077,0.0024,109720.0,109710.0,1.89465895]
["bitfinex-derivatives","BTCF0:USTF0",1749505721375,0.0024,109720.0,109710.0,2.37433269]
["bitfinex-derivatives","BTCF0:USTF0",1749505721683,0.17580347,109730.0,109720.0,0.1821937]
["bitfinex-derivatives","BTCF0:USTF0",1749505721875,0.17580347,109730.0,109720.0,1.14417865]
["bitfinex-derivatives","BTCF0:USTF0",1749505722069,0.17580347,109730.0,109720.0,1.70135465]
["bitfinex-derivatives","BTCF0:USTF0",1749505722282,0.17580347,109730.0,109720.0,1.70131465]
["bitfinex-derivatives","BTCF0:USTF0",1749505722581,0.17586966,109730.0,109720.0,1.72773883]
["bitfinex-derivatives","BTCF0:USTF0",1749505722774,0.17786966,109730.0,109720.0,1.72756083]
["bitfinex-derivatives","BTCF0:USTF0",1749505722968,0.17886966,109730.0,109720.0,1.70131465]
["bitfinex-derivatives","BTCF0:USTF0",1749505723276,0.00306619,109730.0,109720.0,1.48811428]
["bitfinex-derivatives","BTCF0:USTF0",1749505723479,0.00306619,109730.0,109720.0,1.70131465]
["bitfinex-derivatives","BTCF0:USTF0",1749505723674,0.00306619,109730.0,109720.0,1.72755583]
["bitfinex-derivatives","BTCF0:USTF0",1749505724077,0.00306619,109730.0,109720.0,1.75473428]
["bitfinex-derivatives","BTCF0:USTF0",1749505724279,0.00306619,109730.0,109720.0,1.61616943]
["bitfinex-derivatives","BTCF0:USTF0",1749505724479,0.00306619,109730.0,109720.0,1.58992825]
["bitfinex-derivatives","BTCF0:USTF0",1749505724677,0.00306619,109730.0,109720.0,1.71404499]
["bitfinex-derivatives","BTCF0:USTF0",1749505724982,0.00306619,109730.0,109720.0,1.72769614]
["bitfinex-derivatives","BTCF0:USTF0",1749505725375,0.00306619,109730.0,109720.0,1.72768877]
["bitfinex-derivatives","BTCF0:USTF0",1749505726081,0.00346619,109730.0,109720.0,1.61617282]
["bitfinex-derivatives","BTCF0:USTF0",1749505726277,0.00346619,109730.0,109720.0,1.60357196]
["bitfinex-derivatives","BTCF0:USTF0",1749505726472,0.0004,109730.0,109720.0,1.61622203]
["bitfinex-derivatives","BTCF0:USTF0",1749505726682,0.27092998,109740.0,109730.0,0.182177]
["bitfinex-derivatives","BTCF0:USTF0",1749505726878,0.27092998,109740.0,109730.0,1.28294976]
["bitfinex-derivatives","BTCF0:USTF0",1749505727079,0.27092998,109740.0,109730.0,1.29548716]
["bitfinex-derivatives","BTCF0:USTF0",1749505727383,0.22538918,109740.0,109730.0,1.29548716]
["bitfinex-derivatives","BTCF0:USTF0",1749505727579,0.22545394,109740.0,109730.0,1.29546042]
["bitfinex-derivatives","BTCF0:USTF0",1749505727880,0.22545394,109740.0,109730.0,1.28294922]
["bitfinex-derivatives","BTCF0:USTF0",1749505728081,0.22545394,109740.0,109730.0,1.29544254]
["bitfinex-derivatives","BTCF0:USTF0",1749505728276,0.22545394,109740.0,109730.0,1.29542638]
["bitfinex-derivatives","BTCF0:USTF0",1749505728478,0.00306476,109740.0,109730.0,1.27119736]
["bitfinex-derivatives","BTCF0:USTF0",1749505728684,0.18522516,109740.0,109730.0,1.27119736]
["bitfinex-derivatives","BTCF0:USTF0",1749505728882,0.00306476,109740.0,109730.0,1.86432552]
["bitfinex-derivatives","BTCF0:USTF0",1749505729084,0.00013637,109750.0,109740.0,0.1821604]
["bitfinex-derivatives","BTCF0:USTF0",1749505729287,0.00013637,109750.0,109740.0,1.8971997]
["bitfinex-derivatives","BTCF0:USTF0",1749505729485,0.00053637,109750.0,109740.0,1.83655745]
["bitfinex-derivatives","BTCF0:USTF0",1749505729785,0.00053637,109750.0,109740.0,1.97586331]
["bitfinex-derivatives","BTCF0:USTF0",1749505729979,0.00065179,109750.0,109740.0,1.9758633]
["bitfinex-derivatives","BTCF0:USTF0",1749505730286,0.00265179,109750.0,109740.0,1.9768311]
["bitfinex-derivatives","BTCF0:USTF0",1749505731386,0.00565179,109750.0,109740.0,1.9778311]
["bitfinex-derivatives","BTCF0:USTF0",1749505731586,0.00565179,109750.0,109740.0,1.96412458]
["bitfinex-derivatives","BTCF0:USTF0",1749505732084,0.00565179,109750.0,109740.0,1.97782781]
["bitfinex-derivatives","BTCF0:USTF0",1749505732285,0.00565179,109750.0,109740.0,1.97781793]
["bitfinex-derivatives","BTCF0:USTF0",1749505732588,0.00565179,109750.0,109740.0,1.98236947]
["bitfinex-derivatives","BTCF0:USTF0",1749505732980,0.00525179,109750.0,109740.0,1.98236947]
["bitfinex-derivatives","BTCF0:USTF0",1749505733186,0.00565179,109750.0,109740.0,1.96867612]
["bitfinex-derivatives","BTCF0:USTF0",1749505733385,0.00525179,109750.0,109740.0,1.53075469]
["bitfinex-derivatives","BTCF0:USTF0",1749505733582,0.00565179,109750.0,109740.0,1.98235179]
["bitfinex-derivatives","BTCF0:USTF0",1749505733887,0.00565179,109750.0,109740.0,1.96867612]
["bitfinex-derivatives","BTCF0:USTF0",1749505734082,0.00565179,109750.0,109740.0,1.5165089]
["bitfinex-derivatives","BTCF0:USTF0",1749505734387,0.00565179,109750.0,109740.0,1.98214927]
["bitfinex-derivatives","BTCF0:USTF0",1749505734590,0.00565179,109750.0,109740.0,1.01941072]
["bitfinex-derivatives","BTCF0:USTF0",1749505734792,0.00565179,109750.0,109740.0,0.67442109]
["bitfinex-derivatives","BTCF0:USTF0",1749505735088,0.54284877,109750.0,109740.0,1.36130881]
["bitfinex-derivatives","BTCF0:USTF0",1749505735284,0.68164877,109750.0,109740.0,0.88199386]
["bitfinex-derivatives","BTCF0:USTF0",1749505735483,0.68164877,109750.0,109740.0,1.09400668]
["bitfinex-derivatives","BTCF0:USTF0",1749505735679,0.68164877,109750.0,109740.0,1.10611481]
["bitfinex-derivatives","BTCF0:USTF0",1749505736191,0.80492877,109750.0,109740.0,0.64049996]
["bitfinex-derivatives","BTCF0:USTF0",1749505736389,0.80492877,109750.0,109740.0,0.62840668]
["bitfinex-derivatives","BTCF0:USTF0",1749505737680,0.80492877,109750.0,109740.0,0.64050121]
["bitfinex-derivatives","BTCF0:USTF0",1749505737882,0.80492877,109750.0,109740.0,0.64051592]
["bitfinex-derivatives","BTCF0:USTF0",1749505738283,0.80492877,109750.0,109740.0,0.64052721]
["bitfinex-derivatives","BTCF0:USTF0",1749505738484,0.80492877,109750.0,109740.0,0.64051955]
["bitfinex-derivatives","BTCF0:USTF0",1749505738786,0.80492877,109750.0,109740.0,0.85420523]
["bitfinex-derivatives","BTCF0:USTF0",1749505738980,0.80492877,109750.0,109740.0,0.62840668]
["bitfinex-derivatives","BTCF0:USTF0",1749505739187,0.80492877,109750.0,109740.0,0.64050751]
["bitfinex-derivatives","BTCF0:USTF0",1749505739486,0.80492877,109750.0,109740.0,0.64059494]
["bitfinex-derivatives","BTCF0:USTF0",1749505739690,0.80492877,109750.0,109740.0,0.86639349]
["bitfinex-derivatives","BTCF0:USTF0",1749505739889,0.80492877,109750.0,109740.0,0.86633784]
["bitfinex-derivatives","BTCF0:USTF0",1749505740084,0.80492877,109750.0,109740.0,0.62840668]
["bitfinex-derivatives","BTCF0:USTF0",1749505740292,0.80492877,109750.0,109740.0,0.87987456]
["bitfinex-derivatives","BTCF0:USTF0",1749505740479,0.80492877,109750.0,109740.0,0.86775387]
["bitfinex-derivatives","BTCF0:USTF0",1749505740683,0.80492877,109750.0,109740.0,0.86776088]
["bitfinex-derivatives","BTCF0:USTF0",1749505740884,0.80492877,109750.0,109740.0,0.87991013]
["bitfinex-derivatives","BTCF0:USTF0",1749505741084,0.80492877,109750.0,109740.0,0.65411158]
["bitfinex-derivatives","BTCF0:USTF0",1749505741290,0.80492877,109750.0,109740.0,0.34898973]
["bitfinex-derivatives","BTCF0:USTF0",1749505741684,0.80492877,109750.0,109740.0,0.34915894]
["bitfinex-derivatives","BTCF0:USTF0",1749505741879,0.80492877,109750.0,109740.0,0.34915527]
["bitfinex-derivatives","BTCF0:USTF0",1749505742085,0.80492877,109750.0,109740.0,0.34915866]
["bitfinex-derivatives","BTCF0:USTF0",1749505742389,0.80492877,109750.0,109740.0,0.32328483]
["bitfinex-derivatives","BTCF0:USTF0",1749505742589,0.80492877,109750.0,109740.0,0.34915804]
["bitfinex-derivatives","BTCF0:USTF0",1749505743094,0.80492877,109750.0,109740.0,0.33684813]
["bitfinex-derivatives","BTCF0:USTF0",1749505743285,0.80492877,109750.0,109740.0,0.70999614]
["bitfinex-derivatives","BTCF0:USTF0",1749505743490,0.80492877,109750.0,109740.0,0.65431799]
["bitfinex-derivatives","BTCF0:USTF0",1749505743690,0.80492877,109750.0,109740.0,0.65424297]
["bitfinex-derivatives","BTCF0:USTF0",1749505743987,0.80492877,109750.0,109740.0,0.64198564]
["bitfinex-derivatives","BTCF0:USTF0",1749505744193,0.80492877,109750.0,109740.0,0.64198533]
["bitfinex-derivatives","BTCF0:USTF0",1749505744587,0.80492877,109750.0,109740.0,0.65426743]
["bitfinex-derivatives","BTCF0:USTF0",1749505744788,0.80492877,109750.0,109740.0,0.6542938]
["bitfinex-derivatives","BTCF0:USTF0",1749505745088,0.80492877,109750.0,109740.0,0.64198533]
["bitfinex-derivatives","BTCF0:USTF0",1749505745387,0.80492877,109750.0,109740.0,0.27992932]
["bitfinex-derivatives","BTCF0:USTF0",1749505745593,0.80492877,109750.0,109740.0,0.64478592]
["bitfinex-derivatives","BTCF0:USTF0",1749505745790,0.80492877,109750.0,109740.0,0.65843262]
["bitfinex-derivatives","BTCF0:USTF0",1749505745990,0.80492877,109750.0,109740.0,0.28532581]
["bitfinex-derivatives","BTCF0:USTF0",1749505746190,0.80492877,109750.0,109740.0,0.29763238]
["bitfinex-derivatives","BTCF0:USTF0",1749505746887,0.80492877,109750.0,109740.0,0.29764226]
["bitfinex-derivatives","BTCF0:USTF0",1749505747088,0.80492877,109750.0,109740.0,0.63246328]
["bitfinex-derivatives","BTCF0:USTF0",1749505747285,0.80492877,109750.0,109740.0,0.65849728]
["bitfinex-derivatives","BTCF0:USTF0",1749505747485,0.80492877,109750.0,109740.0,0.65849636]
["bitfinex-derivatives","BTCF0:USTF0",1749505747695,0.80492877,109750.0,109740.0,0.67216893]
["bitfinex-derivatives","BTCF0:USTF0",1749505747895,0.80492877,109750.0,109740.0,0.67216955]
["bitfinex-derivatives","BTCF0:USTF0",1749505748095,0.80492877,109750.0,109740.0,0.65980753]
["bitfinex-derivatives","BTCF0:USTF0",1749505748298,0.80492877,109750.0,109740.0,0.67216601]
["bitfinex-derivatives","BTCF0:USTF0",1749505748690,0.80492877,109750.0,109740.0,0.67217308]
["bitfinex-derivatives","BTCF0:USTF0",1749505748891,0.80492877,109750.0,109740.0,0.67217321]
["bitfinex-derivatives","BTCF0:USTF0",1749505749091,0.80492877,109750.0,109740.0,0.6584946]
["bitfinex-derivatives","BTCF0:USTF0",1749505749392,0.80492877,109750.0,109740.0,0.40893622]
["bitfinex-derivatives","BTCF0:USTF0",1749505749600,0.80492877,109750.0,109740.0,0.67222119]
["bitfinex-derivatives","BTCF0:USTF0",1749505750095,0.80267698,109750.0,109740.0,0.70000982]
["bitfinex-derivatives","BTCF0:USTF0",1749505750293,0.79604966,109750.0,109740.0,0.70001136]
["bitfinex-derivatives","BTCF0:USTF0",1749505750496,0.79604966,109750.0,109740.0,0.32680215]
["bitfinex-derivatives","BTCF0:USTF0",1749505750693,0.79604966,109750.0,109740.0,0.68632589]
["bitfinex-derivatives","BTCF0:USTF0",1749505750994,0.79604966,109750.0,109740.0,0.68628327]
["bitfinex-derivatives","BTCF0:USTF0",1749505751195,0.79616251,109750.0,109740.0,0.68762587]
["bitfinex-derivatives","BTCF0:USTF0",1749505751394,0.79616251,109750.0,109740.0,0.69992203]
["bitfinex-derivatives","BTCF0:USTF0",1749505751598,0.79616251,109750.0,109740.0,0.69992711]
["bitfinex-derivatives","BTCF0:USTF0",1749505752402,0.79616251,109750.0,109740.0,0.69992111]
["bitfinex-derivatives","BTCF0:USTF0",1749505752600,0.79616251,109750.0,109740.0,0.68763616]
["bitfinex-derivatives","BTCF0:USTF0",1749505752794,0.79616251,109750.0,109740.0,0.68763639]
["bitfinex-derivatives","BTCF0:USTF0",1749505752999,0.79616251,109750.0,109740.0,0.58868794]
["bitfinex-derivatives","BTCF0:USTF0",1749505753200,0.79616251,109750.0,109740.0,0.57640089]
["bitfinex-derivatives","BTCF0:USTF0",1749505753500,0.79616251,109750.0,109740.0,0.22788699]
["bitfinex-derivatives","BTCF0:USTF0",1749505753699,0.79616251,109750.0,109740.0,0.31161049]
["bitfinex-derivatives","BTCF0:USTF0",1749505754101,0.79616251,109750.0,109740.0,0.2979581]
["bitfinex-derivatives","BTCF0:USTF0",1749505754398,0.79616251,109750.0,109740.0,0.29932743]
["bitfinex-derivatives","BTCF0:USTF0",1749505754595,1.02196106,109750.0,109740.0,0.31166893]
["bitfinex-derivatives","BTCF0:USTF0",1749505754892,0.71100953,109750.0,109740.0,0.31169507]
["bitfinex-derivatives","BTCF0:USTF0",1749505755094,0.79616251,109750.0,109740.0,0.31169507]
["bitfinex-derivatives","BTCF0:USTF0",1749505755396,0.79616251,109750.0,109740.0,0.2979653]
["bitfinex-derivatives","BTCF0:USTF0",1749505755699,0.79616251,109750.0,109740.0,0.58872456]
["bitfinex-derivatives","BTCF0:USTF0",1749505755894,0.79616251,109750.0,109740.0,0.57639498]
["bitfinex-derivatives","BTCF0:USTF0",1749505756093,0.79616251,109750.0,109740.0,0.57501172]
["bitfinex-derivatives","BTCF0:USTF0",1749505756295,0.79616251,109750.0,109740.0,0.57501169]
["bitfinex-derivatives","BTCF0:USTF0",1749505756603,0.79616251,109750.0,109740.0,0.5887178]
["bitfinex-derivatives","BTCF0:USTF0",1749505757101,0.79616251,109750.0,109740.0,0.69995323]
["bitfinex-derivatives","BTCF0:USTF0",1749505757595,0.79616251,109750.0,109740.0,0.69994517]
["bitfinex-derivatives","BTCF0:USTF0",1749505757800,0.79616251,109750.0,109740.0,0.68762645]
["bitfinex-derivatives","BTCF0:USTF0",1749505758000,0.79616251,109750.0,109740.0,0.69994544]
["bitfinex-derivatives","BTCF0:USTF0",1749505758197,0.79616251,109750.0,109740.0,0.69994546]
["bitfinex-derivatives","BTCF0:USTF0",1749505758902,0.79616251,109750.0,109740.0,0.69994543]
["bitfinex-derivatives","BTCF0:USTF0",1749505759289,0.79616251,109750.0,109740.0,0.6862385]
["bitfinex-derivatives","BTCF0:USTF0",1749505759493,0.79616251,109750.0,109740.0,0.68762661]
["bitfinex-derivatives","BTCF0:USTF0",1749505759700,0.79616251,109750.0,109740.0,0.69993892]
["bitfinex-derivatives","BTCF0:USTF0",1749505760099,1.11808339,109750.0,109740.0,0.69993892]
["bitfinex-derivatives","BTCF0:USTF0",1749505760298,1.11808339,109750.0,109740.0,0.82833892]
["bitfinex-derivatives","BTCF0:USTF0",1749505760499,1.11808339,109750.0,109740.0,0.8282744]
["bitfinex-derivatives","BTCF0:USTF0",1749505760702,1.11808339,109750.0,109740.0,0.82827714]
["bitfinex-derivatives","BTCF0:USTF0",1749505760899,1.11808339,109750.0,109740.0,0.81457221]
["bitfinex-derivatives","BTCF0:USTF0",1749505761194,1.11808339,109750.0,109740.0,0.81457214]
["bitfinex-derivatives","BTCF0:USTF0",1749505761395,0.97928339,109750.0,109740.0,0.80232345]
["bitfinex-derivatives","BTCF0:USTF0",1749505761601,0.97928339,109750.0,109740.0,0.81454492]
["bitfinex-derivatives","BTCF0:USTF0",1749505761794,0.97928339,109750.0,109740.0,0.96245039]
["bitfinex-derivatives","BTCF0:USTF0",1749505761996,0.39100339,109750.0,109740.0,0.96245039]
["bitfinex-derivatives","BTCF0:USTF0",1749505762196,0.97920339,109750.0,109740.0,0.96243904]
["bitfinex-derivatives","BTCF0:USTF0",1749505762598,0.97920339,109750.0,109740.0,0.94873353]
["bitfinex-derivatives","BTCF0:USTF0",1749505762802,0.97920339,109750.0,109740.0,0.95024189]
["bitfinex-derivatives","BTCF0:USTF0",1749505763003,0.97920339,109750.0,109740.0,0.69982396]
["bitfinex-derivatives","BTCF0:USTF0",1749505763199,0.97920339,109750.0,109740.0,0.69990069]
["bitfinex-derivatives","BTCF0:USTF0",1749505763200,1.11650339,109750.0,109740.0,0.69990069]
["bitfinex-derivatives","BTCF0:USTF0",1749505763404,1.11650339,109750.0,109740.0,0.33910735]
["bitfinex-derivatives","BTCF0:USTF0",1749505763704,1.11650339,109750.0,109740.0,0.3391911]
["bitfinex-derivatives","BTCF0:USTF0",1749505763910,1.11650339,109750.0,109740.0,0.58875619]
["bitfinex-derivatives","BTCF0:USTF0",1749505764605,1.11650339,109750.0,109740.0,0.31177044]
["bitfinex-derivatives","BTCF0:USTF0",1749505764905,1.11650339,109750.0,109740.0,0.21562294]
["bitfinex-derivatives","BTCF0:USTF0",1749505765300,1.11650339,109750.0,109740.0,0.22798312]
["bitfinex-derivatives","BTCF0:USTF0",1749505765496,1.11650339,109750.0,109740.0,0.58878312]
["bitfinex-derivatives","BTCF0:USTF0",1749505766104,1.11650339,109750.0,109740.0,0.57499295]
["bitfinex-derivatives","BTCF0:USTF0",1749505766303,1.11650339,109750.0,109740.0,0.5887335]
["bitfinex-derivatives","BTCF0:USTF0",1749505766499,1.11650339,109750.0,109740.0,0.57642738]
["bitfinex-derivatives","BTCF0:USTF0",1749505766801,1.11650339,109750.0,109740.0,0.58873262]
["bitfinex-derivatives","BTCF0:USTF0",1749505767001,1.11650339,109750.0,109740.0,0.68766288]
["bitfinex-derivatives","BTCF0:USTF0",1749505767201,1.11650339,109750.0,109740.0,0.69996826]
["bitfinex-derivatives","BTCF0:USTF0",1749505767403,1.11650339,109750.0,109740.0,0.33916826]
["bitfinex-derivatives","BTCF0:USTF0",1749505767702,1.11650339,109750.0,109740.0,0.33916997]
["bitfinex-derivatives","BTCF0:USTF0",1749505767905,1.11650339,109750.0,109740.0,0.33922179]
["bitfinex-derivatives","BTCF0:USTF0",1749505768100,1.11650339,109750.0,109740.0,0.32686887]
["bitfinex-derivatives","BTCF0:USTF0",1749505768301,1.11650339,109750.0,109740.0,0.32548988]
["bitfinex-derivatives","BTCF0:USTF0",1749505768605,1.11650339,109750.0,109740.0,0.31312345]
["bitfinex-derivatives","BTCF0:USTF0",1749505768906,1.11650339,109750.0,109740.0,0.33921039]
["bitfinex-derivatives","BTCF0:USTF0",1749505769706,1.11650339,109750.0,109740.0,0.31312345]
["bitfinex-derivatives","BTCF0:USTF0",1749505769908,1.11650339,109750.0,109740.0,0.33921293]
["bitfinex-derivatives","BTCF0:USTF0",1749505770111,1.10762394,109750.0,109740.0,0.32546727]
["bitfinex-derivatives","BTCF0:USTF0",1749505770304,1.10762394,109750.0,109740.0,0.33922242]
["bitfinex-derivatives","BTCF0:USTF0",1749505770507,1.10762394,109750.0,109740.0,0.33922232]
["bitfinex-derivatives","BTCF0:USTF0",1749505771702,1.10762394,109750.0,109740.0,0.31312345]
["bitfinex-derivatives","BTCF0:USTF0",1749505771910,1.10762394,109750.0,109740.0,0.33916028]
["bitfinex-derivatives","BTCF0:USTF0",1749505772108,1.10762394,109750.0,109740.0,0.32540236]
["bitfinex-derivatives","BTCF0:USTF0",1749505772304,1.10762394,109750.0,109740.0,0.33915991]
["bitfinex-derivatives","BTCF0:USTF0",1749505773314,1.10762394,109750.0,109740.0,0.33910197]
["bitfinex-derivatives","BTCF0:USTF0",1749505773509,1.10762394,109750.0,109740.0,0.31312345]
["bitfinex-derivatives","BTCF0:USTF0",1749505773711,1.10762394,109750.0,109740.0,0.33910978]
["bitfinex-derivatives","BTCF0:USTF0",1749505773911,1.10762394,109750.0,109740.0,0.33910983]
["bitfinex-derivatives","BTCF0:USTF0",1749505774410,0.38212394,109750.0,109740.0,0.33910983]
["bitfinex-derivatives","BTCF0:USTF0",1749505774621,0.67262583,109750.0,109740.0,0.70230838]
["bitfinex-derivatives","BTCF0:USTF0",1749505774810,0.00011285,109750.0,109740.0,0.97257645]
["bitfinex-derivatives","BTCF0:USTF0",1749505775111,0.00051285,109750.0,109740.0,1.57503492]
["bitfinex-derivatives","BTCF0:USTF0",1749505775318,0.12331285,109750.0,109740.0,1.57503492]
["bitfinex-derivatives","BTCF0:USTF0",1749505775519,0.12291285,109750.0,109740.0,1.34923418]
["bitfinex-derivatives","BTCF0:USTF0",1749505775716,0.12331285,109750.0,109740.0,1.33549417]
["bitfinex-derivatives","BTCF0:USTF0",1749505775916,0.12331285,109750.0,109740.0,1.34923351]
["bitfinex-derivatives","BTCF0:USTF0",1749505776116,0.00051285,109750.0,109740.0,1.34923351]
["bitfinex-derivatives","BTCF0:USTF0",1749505776313,0.12331285,109750.0,109740.0,1.40211846]
["bitfinex-derivatives","BTCF0:USTF0",1749505776513,0.12331285,109750.0,109740.0,1.54179996]
["bitfinex-derivatives","BTCF0:USTF0",1749505776917,0.12331285,109750.0,109740.0,1.54179988]
["bitfinex-derivatives","BTCF0:USTF0",1749505777122,0.12331285,109750.0,109740.0,1.54190019]
["bitfinex-derivatives","BTCF0:USTF0",1749505777413,0.12331285,109750.0,109740.0,1.75386634]
["bitfinex-derivatives","BTCF0:USTF0",1749505777620,0.00013637,109760.0,109750.0,0.1821452]
["bitfinex-derivatives","BTCF0:USTF0",1749505777816,0.00013637,109760.0,109750.0,1.64790374]
["bitfinex-derivatives","BTCF0:USTF0",1749505778416,0.00013637,109760.0,109750.0,1.64790175]
["bitfinex-derivatives","BTCF0:USTF0",1749505778617,0.00013637,109760.0,109750.0,1.64773242]
["bitfinex-derivatives","BTCF0:USTF0",1749505778816,0.00353637,109760.0,109750.0,1.64873242]
["bitfinex-derivatives","BTCF0:USTF0",1749505779120,0.00353637,109760.0,109750.0,1.6625477]
["bitfinex-derivatives","BTCF0:USTF0",1749505779418,0.00353637,109760.0,109750.0,1.50904375]
["bitfinex-derivatives","BTCF0:USTF0",1749505779620,0.00653637,109760.0,109750.0,1.52385881]
["bitfinex-derivatives","BTCF0:USTF0",1749505780015,0.00653637,109760.0,109750.0,1.51004375]
["bitfinex-derivatives","BTCF0:USTF0",1749505780210,0.00653637,109760.0,109750.0,1.52361623]
["bitfinex-derivatives","BTCF0:USTF0",1749505780615,0.00653637,109760.0,109750.0,1.51004375]
["bitfinex-derivatives","BTCF0:USTF0",1749505780815,0.18866497,109760.0,109750.0,1.66318372]
["bitfinex-derivatives","BTCF0:USTF0",1749505781010,0.18866497,109760.0,109750.0,1.63507807]
["bitfinex-derivatives","BTCF0:USTF0",1749505781221,0.27381795,109760.0,109750.0,1.66314372]
["bitfinex-derivatives","BTCF0:USTF0",1749505781423,0.27381795,109760.0,109750.0,1.66314453]
["bitfinex-derivatives","BTCF0:USTF0",1749505781623,0.09168935,109760.0,109750.0,1.66314453]
["bitfinex-derivatives","BTCF0:USTF0",1749505782118,0.00443842,109780.0,109770.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1749505782325,0.6069853,109800.0,109790.0,0.1820789]
["bitfinex-derivatives","BTCF0:USTF0",1749505782521,0.69758913,109800.0,109790.0,0.61213276]
["bitfinex-derivatives","BTCF0:USTF0",1749505782725,0.69758913,109800.0,109790.0,0.68213545]
["bitfinex-derivatives","BTCF0:USTF0",1749505782928,0.76966838,109800.0,109790.0,0.97238585]
["bitfinex-derivatives","BTCF0:USTF0",1749505783227,0.76966838,109800.0,109790.0,0.97238582]
["bitfinex-derivatives","BTCF0:USTF0",1749505783228,0.52016838,109800.0,109790.0,0.97238582]
["bitfinex-derivatives","BTCF0:USTF0",1749505783423,0.64296838,109800.0,109790.0,0.56978258]
["bitfinex-derivatives","BTCF0:USTF0",1749505783624,0.64896838,109800.0,109790.0,0.61258582]
["bitfinex-derivatives","BTCF0:USTF0",1749505783827,0.64351753,109800.0,109790.0,0.61258582]
["bitfinex-derivatives","BTCF0:USTF0",1749505784127,0.64351753,109800.0,109790.0,0.61255935]
["bitfinex-derivatives","BTCF0:USTF0",1749505784325,0.64351753,109800.0,109790.0,0.87628152]
["bitfinex-derivatives","BTCF0:USTF0",1749505784523,0.64351753,109800.0,109790.0,0.88980535]
["bitfinex-derivatives","BTCF0:USTF0",1749505784822,0.59799453,109800.0,109790.0,1.10208007]
["bitfinex-derivatives","BTCF0:USTF0",1749505785024,0.60259453,109800.0,109790.0,0.56962624]
["bitfinex-derivatives","BTCF0:USTF0",1749505785225,0.87059453,109800.0,109790.0,0.64231172]
["bitfinex-derivatives","BTCF0:USTF0",1749505785622,0.87059453,109800.0,109790.0,0.09943292]
["bitfinex-derivatives","BTCF0:USTF0",1749505786126,0.7908965,109800.0,109790.0,0.22580419]
["bitfinex-derivatives","BTCF0:USTF0",1749505786431,0.60259453,109800.0,109790.0,0.23035419]
["bitfinex-derivatives","BTCF0:USTF0",1749505786629,0.60299453,109800.0,109790.0,1.13665536]
["bitfinex-derivatives","BTCF0:USTF0",1749505787233,0.60299453,109800.0,109790.0,1.26915536]
["bitfinex-derivatives","BTCF0:USTF0",1749505787532,0.60259453,109800.0,109790.0,1.26915536]
["bitfinex-derivatives","BTCF0:USTF0",1749505787831,0.60299453,109800.0,109790.0,1.26915536]
["bitfinex-derivatives","BTCF0:USTF0",1749505789038,0.47349453,109800.0,109790.0,1.04335681]
["bitfinex-derivatives","BTCF0:USTF0",1749505789228,0.38834155,109800.0,109790.0,1.26915536]
["bitfinex-derivatives","BTCF0:USTF0",1749505789540,0.38794155,109800.0,109790.0,1.26915536]
["bitfinex-derivatives","BTCF0:USTF0",1749505789729,0.20627925,109800.0,109790.0,1.310984]
["bitfinex-derivatives","BTCF0:USTF0",1749505790229,0.20627925,109800.0,109790.0,1.25528138]
["bitfinex-derivatives","BTCF0:USTF0",1749505790428,0.38794155,109800.0,109790.0,1.31081257]
["bitfinex-derivatives","BTCF0:USTF0",1749505790636,0.20587925,109800.0,109790.0,1.25528138]
["bitfinex-derivatives","BTCF0:USTF0",1749505790935,0.00013637,109810.0,109800.0,0.1820623]
["bitfinex-derivatives","BTCF0:USTF0",1749505791131,0.00013637,109810.0,109800.0,1.80996866]
["bitfinex-derivatives","BTCF0:USTF0",1749505791337,0.07254458,109810.0,109800.0,1.83821199]
["bitfinex-derivatives","BTCF0:USTF0",1749505791538,0.07294458,109810.0,109800.0,1.80990407]
["bitfinex-derivatives","BTCF0:USTF0",1749505791740,0.07254458,109810.0,109800.0,1.7266994]
["bitfinex-derivatives","BTCF0:USTF0",1749505791932,0.07294458,109810.0,109800.0,1.7266994]
["bitfinex-derivatives","BTCF0:USTF0",1749505792129,0.00053637,109810.0,109800.0,1.7266994]
["bitfinex-derivatives","BTCF0:USTF0",1749505792333,0.00153637,109810.0,109800.0,1.80986185]
["bitfinex-derivatives","BTCF0:USTF0",1749505792532,0.00113637,109810.0,109800.0,1.80986185]
["bitfinex-derivatives","BTCF0:USTF0",1749505792933,0.00113637,109810.0,109800.0,1.90093385]
["bitfinex-derivatives","BTCF0:USTF0",1749505793134,0.12276,109820.0,109810.0,0.1820457]
["bitfinex-derivatives","BTCF0:USTF0",1749505793336,0.12276,109820.0,109810.0,1.09437903]
["bitfinex-derivatives","BTCF0:USTF0",1749505793531,0.6861011,109830.0,109820.0,0.1820291]
["bitfinex-derivatives","BTCF0:USTF0",1749505793731,0.6861011,109830.0,109820.0,0.93988096]
["bitfinex-derivatives","BTCF0:USTF0",1749505793931,0.2730211,109830.0,109820.0,0.93988096]
["bitfinex-derivatives","BTCF0:USTF0",1749505794130,0.44299227,109840.0,109830.0,0.1820125]
["bitfinex-derivatives","BTCF0:USTF0",1749505794331,0.30489227,109840.0,109830.0,0.93986436]
["bitfinex-derivatives","BTCF0:USTF0",1749505794534,0.30489227,109840.0,109830.0,1.08046436]
["bitfinex-derivatives","BTCF0:USTF0",1749505794736,0.12289637,109840.0,109830.0,1.13589914]
["bitfinex-derivatives","BTCF0:USTF0",1749505794939,0.00013637,109840.0,109830.0,1.17750828]
["bitfinex-derivatives","BTCF0:USTF0",1749505795238,0.00413637,109840.0,109830.0,1.86690683]
["bitfinex-derivatives","BTCF0:USTF0",1749505795644,0.00753637,109840.0,109830.0,1.93087018]
["bitfinex-derivatives","BTCF0:USTF0",1749505795940,0.00713637,109840.0,109830.0,1.93087018]
["bitfinex-derivatives","BTCF0:USTF0",1749505796132,0.00753637,109840.0,109830.0,1.93087018]
["bitfinex-derivatives","BTCF0:USTF0",1749505796336,0.00753637,109840.0,109830.0,2.03711843]
["bitfinex-derivatives","BTCF0:USTF0",1749505796539,0.00753637,109840.0,109830.0,0.89027334]
["bitfinex-derivatives","BTCF0:USTF0",1749505796741,0.31093237,109840.0,109830.0,1.12990454]
["bitfinex-derivatives","BTCF0:USTF0",1749505797043,0.51824535,109840.0,109830.0,0.1820125]
["bitfinex-derivatives","BTCF0:USTF0",1749505797339,0.1820125,109830.0,109820.0,0.85962385]
["bitfinex-derivatives","BTCF0:USTF0",1749505797544,0.1820125,109830.0,109820.0,0.90106775]
["bitfinex-derivatives","BTCF0:USTF0",1749505797742,0.4496125,109830.0,109820.0,0.90106775]
["bitfinex-derivatives","BTCF0:USTF0",1749505798043,0.3208125,109830.0,109820.0,1.04186775]
["bitfinex-derivatives","BTCF0:USTF0",1749505798244,0.3208125,109830.0,109820.0,1.17436775]
["bitfinex-derivatives","BTCF0:USTF0",1749505798435,0.47859947,109840.0,109830.0,0.1820125]
["bitfinex-derivatives","BTCF0:USTF0",1749505798631,0.56275245,109840.0,109830.0,0.90941105]
["bitfinex-derivatives","BTCF0:USTF0",1749505798939,0.00013637,109840.0,109830.0,1.08335495]
["bitfinex-derivatives","BTCF0:USTF0",1749505799137,0.00053637,109840.0,109830.0,1.32295919]
["bitfinex-derivatives","BTCF0:USTF0",1749505799444,0.00013637,109840.0,109830.0,1.09716064]
["bitfinex-derivatives","BTCF0:USTF0",1749505799738,0.00013637,109840.0,109830.0,0.95083454]
["bitfinex-derivatives","BTCF0:USTF0",1749505799739,0.26768525,109840.0,109830.0,0.95083454]
["bitfinex-derivatives","BTCF0:USTF0",1749505799939,0.52908525,109840.0,109830.0,0.91041105]
["bitfinex-derivatives","BTCF0:USTF0",1749505800336,0.52908525,109840.0,109830.0,0.76961105]
["bitfinex-derivatives","BTCF0:USTF0",1749505800838,0.52908525,109840.0,109830.0,0.1830125]
["bitfinex-derivatives","BTCF0:USTF0",1749505801043,0.65120525,109840.0,109830.0,0.5438125]
["bitfinex-derivatives","BTCF0:USTF0",1749505802949,0.56605227,109840.0,109830.0,0.76961105]
["bitfinex-derivatives","BTCF0:USTF0",1749505803135,0.65120525,109840.0,109830.0,0.76961105]
["bitfinex-derivatives","BTCF0:USTF0",1749505803339,0.65120525,109840.0,109830.0,0.5438125]
["bitfinex-derivatives","BTCF0:USTF0",1749505803542,1.5788518,109840.0,109830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749505803743,0.1820291,109820.0,109810.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505803952,0.26721518,109800.0,109790.0,0.3049066]
["bitfinex-derivatives","BTCF0:USTF0",1749505804144,0.1820788,109790.0,109780.0,0.36087806]
["bitfinex-derivatives","BTCF0:USTF0",1749505804353,0.1820788,109790.0,109750.0,0.05524959]
["bitfinex-derivatives","BTCF0:USTF0",1749505804354,0.045525,109780.0,109750.0,0.05524959]
["bitfinex-derivatives","BTCF0:USTF0",1749505804542,0.62808158,109760.0,109750.0,0.3118452]
["bitfinex-derivatives","BTCF0:USTF0",1749505805441,0.62815988,109760.0,109750.0,0.3118452]
["bitfinex-derivatives","BTCF0:USTF0",1749505805647,0.62815988,109760.0,109750.0,0.3168452]
["bitfinex-derivatives","BTCF0:USTF0",1749505806250,1.21343988,109760.0,109750.0,0.3168452]
["bitfinex-derivatives","BTCF0:USTF0",1749505807045,1.21343988,109760.0,109750.0,0.1871452]
["bitfinex-derivatives","BTCF0:USTF0",1749505807251,1.42290701,109760.0,109750.0,0.1871452]
["bitfinex-derivatives","BTCF0:USTF0",1749505807543,1.55785403,109760.0,109750.0,0.1931452]
["bitfinex-derivatives","BTCF0:USTF0",1749505807747,1.05772701,109760.0,109750.0,0.1931452]
["bitfinex-derivatives","BTCF0:USTF0",1749505807942,1.64296701,109760.0,109750.0,0.1931452]
["bitfinex-derivatives","BTCF0:USTF0",1749505808147,0.70192701,109760.0,109750.0,0.1931452]
["bitfinex-derivatives","BTCF0:USTF0",1749505808337,0.82408701,109760.0,109750.0,0.4488452]
["bitfinex-derivatives","BTCF0:USTF0",1749505809542,0.0010783,109760.0,109750.0,0.69643686]
["bitfinex-derivatives","BTCF0:USTF0",1749505809743,0.00013637,109770.0,109760.0,0.1821286]
["bitfinex-derivatives","BTCF0:USTF0",1749505809949,0.3042388,109790.0,109780.0,0.1820954]
["bitfinex-derivatives","BTCF0:USTF0",1749505810249,0.6650388,109790.0,109780.0,0.1820954]
["bitfinex-derivatives","BTCF0:USTF0",1749505810546,0.6650388,109790.0,109780.0,0.19558846]
["bitfinex-derivatives","BTCF0:USTF0",1749505810845,0.6650388,109790.0,109780.0,0.3168954]
["bitfinex-derivatives","BTCF0:USTF0",1749505811145,1.1280788,109790.0,109780.0,0.33038835]
["bitfinex-derivatives","BTCF0:USTF0",1749505811749,1.1280788,109790.0,109780.0,0.33143514]
["bitfinex-derivatives","BTCF0:USTF0",1749505812042,1.21323178,109790.0,109780.0,0.3178954]
["bitfinex-derivatives","BTCF0:USTF0",1749505812248,1.21323178,109790.0,109780.0,0.33143622]
["bitfinex-derivatives","BTCF0:USTF0",1749505812552,1.21323178,109790.0,109780.0,0.33343662]
["bitfinex-derivatives","BTCF0:USTF0",1749505812845,1.1280388,109790.0,109780.0,0.33343662]
["bitfinex-derivatives","BTCF0:USTF0",1749505813051,1.1280388,109790.0,109780.0,0.46503662]
["bitfinex-derivatives","BTCF0:USTF0",1749505813551,1.1280388,109790.0,109780.0,0.4514954]
["bitfinex-derivatives","BTCF0:USTF0",1749505814145,1.20074701,109790.0,109780.0,0.4514954]
["bitfinex-derivatives","BTCF0:USTF0",1749505814345,1.20074701,109790.0,109780.0,0.4650258]
["bitfinex-derivatives","BTCF0:USTF0",1749505814547,1.20074701,109790.0,109780.0,0.4514954]
["bitfinex-derivatives","BTCF0:USTF0",1749505814842,1.20074701,109790.0,109780.0,0.19862579]
["bitfinex-derivatives","BTCF0:USTF0",1749505814843,1.28589999,109790.0,109780.0,0.19862579]
["bitfinex-derivatives","BTCF0:USTF0",1749505815048,1.28589999,109790.0,109780.0,0.46132579]
["bitfinex-derivatives","BTCF0:USTF0",1749505815250,0.07270821,109790.0,109780.0,0.46132579]
["bitfinex-derivatives","BTCF0:USTF0",1749505815452,1.05145007,109800.0,109790.0,0.1820788]
["bitfinex-derivatives","BTCF0:USTF0",1749505815648,1.25876305,109800.0,109790.0,0.4447788]
["bitfinex-derivatives","BTCF0:USTF0",1749505815846,0.89796305,109800.0,109790.0,0.4447788]
["bitfinex-derivatives","BTCF0:USTF0",1749505816051,1.25876305,109800.0,109790.0,0.4447788]
["bitfinex-derivatives","BTCF0:USTF0",1749505816245,1.25916305,109800.0,109790.0,0.4447788]
["bitfinex-derivatives","BTCF0:USTF0",1749505817053,1.40006305,109800.0,109790.0,0.4447788]
["bitfinex-derivatives","BTCF0:USTF0",1749505817346,1.40106305,109800.0,109790.0,0.4447788]
["bitfinex-derivatives","BTCF0:USTF0",1749505817552,1.26016305,109800.0,109790.0,0.4447788]
["bitfinex-derivatives","BTCF0:USTF0",1749505818144,1.26016305,109800.0,109790.0,0.3120788]
["bitfinex-derivatives","BTCF0:USTF0",1749505818343,1.55357444,109800.0,109790.0,0.1820788]
["bitfinex-derivatives","BTCF0:USTF0",1749505819045,1.47207444,109800.0,109790.0,0.1820788]
["bitfinex-derivatives","BTCF0:USTF0",1749505819249,1.47207444,109800.0,109790.0,0.4511788]
["bitfinex-derivatives","BTCF0:USTF0",1749505820753,1.47107444,109800.0,109790.0,0.4521788]
["bitfinex-derivatives","BTCF0:USTF0",1749505821548,1.38592146,109800.0,109790.0,0.4521788]
["bitfinex-derivatives","BTCF0:USTF0",1749505821749,1.47107444,109800.0,109790.0,0.4541788]
["bitfinex-derivatives","BTCF0:USTF0",1749505822256,1.33017444,109800.0,109790.0,0.3220788]
["bitfinex-derivatives","BTCF0:USTF0",1749505822555,1.46747444,109800.0,109790.0,0.3220788]
["bitfinex-derivatives","BTCF0:USTF0",1749505823158,1.46747444,109800.0,109790.0,0.4524788]
["bitfinex-derivatives","BTCF0:USTF0",1749505824750,1.33017444,109800.0,109790.0,0.4524788]
["bitfinex-derivatives","BTCF0:USTF0",1749505825746,0.43234776,109800.0,109790.0,0.5862788]
["bitfinex-derivatives","BTCF0:USTF0",1749505825951,0.15630074,109800.0,109790.0,0.83387046]
["bitfinex-derivatives","BTCF0:USTF0",1749505826256,1.19869006,109800.0,109790.0,0.83387046]
["bitfinex-derivatives","BTCF0:USTF0",1749505826455,1.19869006,109800.0,109790.0,0.64162073]
["bitfinex-derivatives","BTCF0:USTF0",1749505826656,1.19909006,109800.0,109790.0,0.64162073]
["bitfinex-derivatives","BTCF0:USTF0",1749505827058,1.19869006,109800.0,109790.0,0.64162073]
["bitfinex-derivatives","BTCF0:USTF0",1749505827357,1.19909006,109800.0,109790.0,0.64162073]
["bitfinex-derivatives","BTCF0:USTF0",1749505829352,1.19869006,109800.0,109790.0,0.66929671]
["bitfinex-derivatives","BTCF0:USTF0",1749505829560,0.55450776,109800.0,109790.0,0.66929671]
["bitfinex-derivatives","BTCF0:USTF0",1749505829755,0.07154776,109800.0,109790.0,1.27768837]
["bitfinex-derivatives","BTCF0:USTF0",1749505829962,0.65546776,109800.0,109790.0,1.27768837]
["bitfinex-derivatives","BTCF0:USTF0",1749505830154,0.83753006,109800.0,109790.0,0.91688837]
["bitfinex-derivatives","BTCF0:USTF0",1749505830458,0.83713006,109800.0,109790.0,0.91688837]
["bitfinex-derivatives","BTCF0:USTF0",1749505830861,0.83753006,109800.0,109790.0,0.91688837]
["bitfinex-derivatives","BTCF0:USTF0",1749505831354,0.83753006,109800.0,109790.0,0.94538305]
["bitfinex-derivatives","BTCF0:USTF0",1749505831760,0.37517006,109800.0,109790.0,0.94538305]
["bitfinex-derivatives","BTCF0:USTF0",1749505832259,0.00053637,109800.0,109790.0,0.94538305]
["bitfinex-derivatives","BTCF0:USTF0",1749505832460,0.00013637,109800.0,109790.0,1.30618305]
["bitfinex-derivatives","BTCF0:USTF0",1749505832655,0.00053637,109800.0,109790.0,1.30618305]
["bitfinex-derivatives","BTCF0:USTF0",1749505832860,0.00053637,109800.0,109790.0,1.33435913]
["bitfinex-derivatives","BTCF0:USTF0",1749505833257,1.62152,109810.0,109800.0,0.1820623]
["bitfinex-derivatives","BTCF0:USTF0",1749505833457,1.62152,109810.0,109800.0,0.67108317]
["bitfinex-derivatives","BTCF0:USTF0",1749505833663,0.41296,109820.0,109810.0,0.1820457]
["bitfinex-derivatives","BTCF0:USTF0",1749505833857,0.41296,109820.0,109810.0,0.78162166]
["bitfinex-derivatives","BTCF0:USTF0",1749505833858,0.48690311,109820.0,109810.0,0.78162166]
["bitfinex-derivatives","BTCF0:USTF0",1749505834168,0.41336,109820.0,109810.0,0.80948099]
["bitfinex-derivatives","BTCF0:USTF0",1749505834357,0.41296,109820.0,109810.0,1.17028099]
["bitfinex-derivatives","BTCF0:USTF0",1749505834555,0.41336,109820.0,109810.0,1.17028099]
["bitfinex-derivatives","BTCF0:USTF0",1749505834958,0.41536,109820.0,109810.0,1.17028099]
["bitfinex-derivatives","BTCF0:USTF0",1749505835158,0.0024,109820.0,109810.0,1.17028099]
["bitfinex-derivatives","BTCF0:USTF0",1749505835864,0.0034,109820.0,109810.0,1.17028099]
["bitfinex-derivatives","BTCF0:USTF0",1749505836260,0.0014,109820.0,109810.0,1.17028099]
["bitfinex-derivatives","BTCF0:USTF0",1749505836457,0.0024,109820.0,109810.0,1.17028099]
["bitfinex-derivatives","BTCF0:USTF0",1749505836874,0.0024,109820.0,109810.0,1.76552099]
["bitfinex-derivatives","BTCF0:USTF0",1749505837056,0.0014,109820.0,109810.0,1.76552099]
["bitfinex-derivatives","BTCF0:USTF0",1749505837257,0.0014,109820.0,109810.0,1.05588933]
["bitfinex-derivatives","BTCF0:USTF0",1749505837466,0.0014,109820.0,109810.0,1.76548099]
["bitfinex-derivatives","BTCF0:USTF0",1749505839968,0.0014,109820.0,109810.0,1.54424308]
["bitfinex-derivatives","BTCF0:USTF0",1749505840169,0.0014,109820.0,109810.0,1.40455441]
["bitfinex-derivatives","BTCF0:USTF0",1749505840369,0.0014,109820.0,109810.0,1.76535441]
["bitfinex-derivatives","BTCF0:USTF0",1749505841279,0.0014,109820.0,109810.0,1.7437926]
["bitfinex-derivatives","BTCF0:USTF0",1749505842378,0.0014,109820.0,109810.0,1.3829926]
["bitfinex-derivatives","BTCF0:USTF0",1749505843377,0.0014,109820.0,109810.0,1.7437926]
["bitfinex-derivatives","BTCF0:USTF0",1749505844776,0.0014,109820.0,109810.0,1.7435526]
["bitfinex-derivatives","BTCF0:USTF0",1749505848182,0.0014,109820.0,109810.0,1.05588275]
["bitfinex-derivatives","BTCF0:USTF0",1749505848382,0.0014,109820.0,109810.0,1.7433926]
["bitfinex-derivatives","BTCF0:USTF0",1749505848881,0.0014,109820.0,109810.0,1.3825926]
["bitfinex-derivatives","BTCF0:USTF0",1749505853383,0.0014,109820.0,109810.0,1.15656275]
["bitfinex-derivatives","BTCF0:USTF0",1749505853579,0.0014,109820.0,109810.0,1.27156997]
["bitfinex-derivatives","BTCF0:USTF0",1749505853883,0.0014,109820.0,109810.0,1.41125864]
["bitfinex-derivatives","BTCF0:USTF0",1749505856787,0.0014,109820.0,109810.0,1.18522879]
["bitfinex-derivatives","BTCF0:USTF0",1749505857085,0.0014,109820.0,109810.0,1.41125864]
["bitfinex-derivatives","BTCF0:USTF0",1749505859287,0.0014,109820.0,109810.0,1.85839982]
["bitfinex-derivatives","BTCF0:USTF0",1749505859485,0.0014,109820.0,109810.0,1.63236997]
["bitfinex-derivatives","BTCF0:USTF0",1749505859688,0.0014,109820.0,109810.0,1.17088997]
["bitfinex-derivatives","BTCF0:USTF0",1749505859880,0.0014,109820.0,109810.0,1.63188997]
["bitfinex-derivatives","BTCF0:USTF0",1749505860188,0.0014,109820.0,109810.0,1.63594657]
["bitfinex-derivatives","BTCF0:USTF0",1749505860383,0.0014,109820.0,109810.0,1.17494657]
["bitfinex-derivatives","BTCF0:USTF0",1749505860589,0.0014,109820.0,109810.0,1.63590657]
["bitfinex-derivatives","BTCF0:USTF0",1749505860787,0.0014,109820.0,109810.0,1.77559524]
["bitfinex-derivatives","BTCF0:USTF0",1749505861393,0.0014,109820.0,109810.0,1.31463524]
["bitfinex-derivatives","BTCF0:USTF0",1749505861688,0.0014,109820.0,109810.0,1.17494657]
["bitfinex-derivatives","BTCF0:USTF0",1749505861891,0.0014,109820.0,109810.0,1.8280586]
["bitfinex-derivatives","BTCF0:USTF0",1749505862188,0.0014,109820.0,109810.0,1.8280186]
["bitfinex-derivatives","BTCF0:USTF0",1749505862583,0.0014,109820.0,109810.0,1.17494657]
["bitfinex-derivatives","BTCF0:USTF0",1749505862783,0.0014,109820.0,109810.0,1.63582657]
["bitfinex-derivatives","BTCF0:USTF0",1749505863189,0.0014,109820.0,109810.0,1.83083824]
["bitfinex-derivatives","BTCF0:USTF0",1749505863886,0.0014,109820.0,109810.0,1.14396839]
["bitfinex-derivatives","BTCF0:USTF0",1749505864085,0.0014,109820.0,109810.0,1.83079824]
["bitfinex-derivatives","BTCF0:USTF0",1749505864684,0.0004,109820.0,109810.0,1.83279824]
["bitfinex-derivatives","BTCF0:USTF0",1749505864883,0.0004,109820.0,109810.0,1.63774657]
["bitfinex-derivatives","BTCF0:USTF0",1749505865286,0.0004,109820.0,109810.0,1.41171672]
["bitfinex-derivatives","BTCF0:USTF0",1749505865491,0.0004,109820.0,109810.0,1.63774657]
["bitfinex-derivatives","BTCF0:USTF0",1749505866292,0.0004,109820.0,109810.0,1.83579824]
["bitfinex-derivatives","BTCF0:USTF0",1749505867086,0.0004,109820.0,109810.0,1.37499824]
["bitfinex-derivatives","BTCF0:USTF0",1749505867383,0.0004,109820.0,109810.0,1.83567824]
["bitfinex-derivatives","BTCF0:USTF0",1749505868894,0.0004,109820.0,109810.0,1.83559824]
["bitfinex-derivatives","BTCF0:USTF0",1749505869087,0.0004,109820.0,109810.0,0.87746839]
["bitfinex-derivatives","BTCF0:USTF0",1749505869289,0.08555298,109820.0,109810.0,1.56405824]
["bitfinex-derivatives","BTCF0:USTF0",1749505869490,0.08555298,109820.0,109810.0,1.69575824]
["bitfinex-derivatives","BTCF0:USTF0",1749505870190,0.08555298,109820.0,109810.0,1.82285824]
["bitfinex-derivatives","BTCF0:USTF0",1749505870501,0.0004,109820.0,109810.0,1.82281824]
["bitfinex-derivatives","BTCF0:USTF0",1749505870890,0.07319842,109830.0,109820.0,0.1820291]
["bitfinex-derivatives","BTCF0:USTF0",1749505871097,0.1583514,109830.0,109820.0,1.22937895]
["bitfinex-derivatives","BTCF0:USTF0",1749505871283,0.00013637,109830.0,109820.0,1.48587895]
["bitfinex-derivatives","BTCF0:USTF0",1749505871484,0.08528935,109830.0,109820.0,1.45490077]
["bitfinex-derivatives","BTCF0:USTF0",1749505871692,0.08528935,109830.0,109820.0,1.68093062]
["bitfinex-derivatives","BTCF0:USTF0",1749505872198,0.00053637,109830.0,109820.0,1.68393062]
["bitfinex-derivatives","BTCF0:USTF0",1749505872398,0.00013637,109830.0,109820.0,1.68393062]
["bitfinex-derivatives","BTCF0:USTF0",1749505872895,0.00053637,109830.0,109820.0,1.68393062]
["bitfinex-derivatives","BTCF0:USTF0",1749505873289,0.00013637,109830.0,109820.0,1.68393062]
["bitfinex-derivatives","BTCF0:USTF0",1749505873484,0.00053637,109830.0,109820.0,1.68393062]
["bitfinex-derivatives","BTCF0:USTF0",1749505873889,0.00013637,109830.0,109820.0,1.68393062]
["bitfinex-derivatives","BTCF0:USTF0",1749505874085,0.00053637,109830.0,109820.0,1.68393062]
["bitfinex-derivatives","BTCF0:USTF0",1749505874291,0.00053637,109830.0,109820.0,1.45790077]
["bitfinex-derivatives","BTCF0:USTF0",1749505874890,0.00053637,109830.0,109820.0,1.68393062]
["bitfinex-derivatives","BTCF0:USTF0",1749505878194,0.00053637,109830.0,109820.0,1.22341062]
["bitfinex-derivatives","BTCF0:USTF0",1749505878395,0.00053637,109830.0,109820.0,1.68357062]
["bitfinex-derivatives","BTCF0:USTF0",1749505879195,0.00053637,109830.0,109820.0,1.22341062]
["bitfinex-derivatives","BTCF0:USTF0",1749505879406,0.00053637,109830.0,109820.0,1.68353062]
["bitfinex-derivatives","BTCF0:USTF0",1749505880299,0.00053637,109830.0,109820.0,1.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1749505882397,0.00053637,109830.0,109820.0,1.68746722]
["bitfinex-derivatives","BTCF0:USTF0",1749505883500,0.3944,109850.0,109840.0,0.1819959]
["bitfinex-derivatives","BTCF0:USTF0",1749505883706,0.9556428,109860.0,109850.0,0.1819794]
["bitfinex-derivatives","BTCF0:USTF0",1749505883901,0.9556428,109860.0,109850.0,0.40800925]
["bitfinex-derivatives","BTCF0:USTF0",1749505883902,1.43719578,109860.0,109850.0,0.40800925]
["bitfinex-derivatives","BTCF0:USTF0",1749505884089,1.43759578,109860.0,109850.0,0.40800925]
["bitfinex-derivatives","BTCF0:USTF0",1749505884490,1.19485701,109860.0,109850.0,0.54480925]
["bitfinex-derivatives","BTCF0:USTF0",1749505884699,1.19525701,109860.0,109850.0,0.78590083]
["bitfinex-derivatives","BTCF0:USTF0",1749505884902,1.37821981,109860.0,109850.0,0.78590083]
["bitfinex-derivatives","BTCF0:USTF0",1749505885293,1.37821981,109860.0,109850.0,0.55987098]
["bitfinex-derivatives","BTCF0:USTF0",1749505885499,1.37821981,109860.0,109850.0,0.65610083]
["bitfinex-derivatives","BTCF0:USTF0",1749505885700,1.09693981,109860.0,109850.0,0.65610083]
["bitfinex-derivatives","BTCF0:USTF0",1749505885901,1.09693981,109860.0,109850.0,1.11598083]
["bitfinex-derivatives","BTCF0:USTF0",1749505886102,0.51857701,109860.0,109850.0,1.11598083]
["bitfinex-derivatives","BTCF0:USTF0",1749505886395,0.51817701,109860.0,109850.0,0.97914083]
["bitfinex-derivatives","BTCF0:USTF0",1749505886602,0.78007701,109860.0,109850.0,0.97914083]
["bitfinex-derivatives","BTCF0:USTF0",1749505886894,0.51857701,109860.0,109850.0,0.97914083]
["bitfinex-derivatives","BTCF0:USTF0",1749505887096,0.44735298,109860.0,109850.0,1.37934083]
["bitfinex-derivatives","BTCF0:USTF0",1749505887296,0.08655298,109860.0,109850.0,1.7679679]
["bitfinex-derivatives","BTCF0:USTF0",1749505887498,0.08615298,109860.0,109850.0,1.7679679]
["bitfinex-derivatives","BTCF0:USTF0",1749505887693,0.08655298,109860.0,109850.0,1.7679679]
["bitfinex-derivatives","BTCF0:USTF0",1749505887894,0.08655298,109860.0,109850.0,1.7816179]
["bitfinex-derivatives","BTCF0:USTF0",1749505888098,0.08655298,109860.0,109850.0,1.55558805]
["bitfinex-derivatives","BTCF0:USTF0",1749505888301,0.08655298,109860.0,109850.0,1.7816179]
["bitfinex-derivatives","BTCF0:USTF0",1749505888494,0.0014,109860.0,109850.0,1.7816179]
["bitfinex-derivatives","BTCF0:USTF0",1749505888902,0.001,109860.0,109850.0,1.7816179]
["bitfinex-derivatives","BTCF0:USTF0",1749505889097,0.0014,109860.0,109850.0,1.7816179]
["bitfinex-derivatives","BTCF0:USTF0",1749505889398,0.9292888,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749505889604,1.33531285,109860.0,109850.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1749505889790,1.33531285,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749505890104,1.109683,109860.0,109850.0,0.04624518]
["bitfinex-derivatives","BTCF0:USTF0",1749505890293,1.109683,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749505890891,0.768651,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749505891207,0.8407769,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749505891502,0.8407769,109860.0,109850.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1749505891698,1.3004569,109860.0,109850.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1749505892198,1.3014569,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749505892604,1.4378569,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749505892999,1.5689569,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749505893207,1.5689569,109860.0,109850.0,0.04624723]
["bitfinex-derivatives","BTCF0:USTF0",1749505893505,1.9099889,109860.0,109850.0,0.04624723]
["bitfinex-derivatives","BTCF0:USTF0",1749505894098,1.9099889,109860.0,109850.0,0.04624905]
["bitfinex-derivatives","BTCF0:USTF0",1749505894498,2.13601875,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749505894699,1.9099889,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749505895205,1.6599889,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749505895406,1.88601875,109860.0,109850.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749505895606,1.88601875,109860.0,109850.0,0.0086066]
["bitfinex-derivatives","BTCF0:USTF0",1749505896207,1.9099889,109860.0,109850.0,0.0086066]
["bitfinex-derivatives","BTCF0:USTF0",1749505896408,2.3620486,109860.0,109850.0,0.0086066]
["bitfinex-derivatives","BTCF0:USTF0",1749505896705,0.1819793,109850.0,109840.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749505897006,0.1820125,109830.0,109820.0,0.09727194]
["bitfinex-derivatives","BTCF0:USTF0",1749505897210,0.1820125,109830.0,109820.0,0.04169905]
["bitfinex-derivatives","BTCF0:USTF0",1749505897211,1.8164722,109830.0,109820.0,0.04169905]
["bitfinex-derivatives","BTCF0:USTF0",1749505897506,2.1575282,109830.0,109820.0,0.04169905]
["bitfinex-derivatives","BTCF0:USTF0",1749505897716,0.1820291,109820.0,109810.0,0.04181347]
["bitfinex-derivatives","BTCF0:USTF0",1749505897904,1.54021895,109820.0,109810.0,0.04194984]
["bitfinex-derivatives","BTCF0:USTF0",1749505898201,0.0455139,109810.0,109780.0,0.08341132]
["bitfinex-derivatives","BTCF0:USTF0",1749505898401,0.227656,109770.0,109760.0,0.1821271]
["bitfinex-derivatives","BTCF0:USTF0",1749505898714,1.68221615,109770.0,109760.0,0.2276589]
["bitfinex-derivatives","BTCF0:USTF0",1749505898912,1.81421615,109770.0,109760.0,0.3630589]
["bitfinex-derivatives","BTCF0:USTF0",1749505899209,1.79034731,109770.0,109760.0,0.3630589]
["bitfinex-derivatives","BTCF0:USTF0",1749505899410,1.5427738,109770.0,109760.0,0.2276589]
["bitfinex-derivatives","BTCF0:USTF0",1749505899614,1.5427738,109770.0,109760.0,0.2326589]
["bitfinex-derivatives","BTCF0:USTF0",1749505899806,1.79034731,109770.0,109760.0,0.3680589]
["bitfinex-derivatives","BTCF0:USTF0",1749505900207,0.9493738,109770.0,109760.0,0.37596769]
["bitfinex-derivatives","BTCF0:USTF0",1749505900403,1.3666437,109770.0,109760.0,0.51786769]
["bitfinex-derivatives","BTCF0:USTF0",1749505901010,1.3666437,109770.0,109760.0,0.3740589]
["bitfinex-derivatives","BTCF0:USTF0",1749505901315,1.4986437,109770.0,109760.0,0.3740589]
["bitfinex-derivatives","BTCF0:USTF0",1749505902911,1.57067428,109770.0,109760.0,0.3740589]
["bitfinex-derivatives","BTCF0:USTF0",1749505903305,1.57067428,109770.0,109760.0,0.5063589]
["bitfinex-derivatives","BTCF0:USTF0",1749505905613,1.57067428,109770.0,109760.0,0.3285286]
["bitfinex-derivatives","BTCF0:USTF0",1749505905922,1.57067428,109770.0,109760.0,0.1931286]
["bitfinex-derivatives","BTCF0:USTF0",1749505905923,1.69177428,109770.0,109760.0,0.1931286]
["bitfinex-derivatives","BTCF0:USTF0",1749505906110,1.69177428,109770.0,109760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749505906316,1.69177428,109770.0,109760.0,0.1931286]
["bitfinex-derivatives","BTCF0:USTF0",1749505907008,1.69177428,109770.0,109760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749505907208,1.69177428,109770.0,109760.0,0.1931286]
["bitfinex-derivatives","BTCF0:USTF0",1749505907518,1.78287828,109770.0,109760.0,0.1931286]
["bitfinex-derivatives","BTCF0:USTF0",1749505908619,0.1821783,109730.0,109720.0,0.2869454]
["bitfinex-derivatives","BTCF0:USTF0",1749505908917,0.1821783,109730.0,109720.0,0.68641386]
["bitfinex-derivatives","BTCF0:USTF0",1749505908918,1.3648983,109730.0,109720.0,0.68641386]
["bitfinex-derivatives","BTCF0:USTF0",1749505909523,1.3648983,109730.0,109720.0,0.6740754]
["bitfinex-derivatives","BTCF0:USTF0",1749505909717,1.3658983,109730.0,109720.0,0.69545316]
["bitfinex-derivatives","BTCF0:USTF0",1749505909913,1.3658983,109730.0,109720.0,0.69543167]
["bitfinex-derivatives","BTCF0:USTF0",1749505910218,1.4871383,109730.0,109720.0,0.6930754]
["bitfinex-derivatives","BTCF0:USTF0",1749505910517,1.4870983,109730.0,109720.0,0.70341341]
["bitfinex-derivatives","BTCF0:USTF0",1749505911028,0.9057783,109730.0,109720.0,0.70038664]
["bitfinex-derivatives","BTCF0:USTF0",1749505911324,1.4874583,109730.0,109720.0,0.6880754]
["bitfinex-derivatives","BTCF0:USTF0",1749505912020,1.4874583,109730.0,109720.0,0.70041053]
["bitfinex-derivatives","BTCF0:USTF0",1749505912414,1.4874583,109730.0,109720.0,0.56341053]
["bitfinex-derivatives","BTCF0:USTF0",1749505913109,1.4874583,109730.0,109720.0,0.56361165]
["bitfinex-derivatives","BTCF0:USTF0",1749505913523,1.4874583,109730.0,109720.0,0.56361167]
["bitfinex-derivatives","BTCF0:USTF0",1749505913820,1.4874583,109730.0,109720.0,0.5636118]
["bitfinex-derivatives","BTCF0:USTF0",1749505914717,1.4874583,109730.0,109720.0,0.56360964]
["bitfinex-derivatives","BTCF0:USTF0",1749505914917,1.4874583,109730.0,109720.0,0.56360564]
["bitfinex-derivatives","BTCF0:USTF0",1749505915322,1.4874583,109730.0,109720.0,0.5510754]
["bitfinex-derivatives","BTCF0:USTF0",1749505915523,1.4874583,109730.0,109720.0,0.56364214]
["bitfinex-derivatives","BTCF0:USTF0",1749505916115,1.4874583,109730.0,109720.0,0.57701764]
["bitfinex-derivatives","BTCF0:USTF0",1749505916319,1.4874583,109730.0,109720.0,0.56364988]
["bitfinex-derivatives","BTCF0:USTF0",1749505916524,1.4874583,109730.0,109720.0,0.5770128]
["bitfinex-derivatives","BTCF0:USTF0",1749505916824,1.4874583,109730.0,109720.0,0.57702571]
["bitfinex-derivatives","BTCF0:USTF0",1749505917027,1.4874583,109730.0,109720.0,0.56445471]
["bitfinex-derivatives","BTCF0:USTF0",1749505917228,1.4874583,109730.0,109720.0,0.5510754]
["bitfinex-derivatives","BTCF0:USTF0",1749505917427,1.4874583,109730.0,109720.0,0.57702835]
["bitfinex-derivatives","BTCF0:USTF0",1749505917930,0.9057783,109730.0,109720.0,0.57702835]
["bitfinex-derivatives","BTCF0:USTF0",1749505918130,1.4861783,109730.0,109720.0,0.56364884]
["bitfinex-derivatives","BTCF0:USTF0",1749505918327,1.4861783,109730.0,109720.0,0.56448519]
["bitfinex-derivatives","BTCF0:USTF0",1749505918727,1.4861783,109730.0,109720.0,0.5771226]
["bitfinex-derivatives","BTCF0:USTF0",1749505919033,1.4861783,109730.0,109720.0,0.57712264]
["bitfinex-derivatives","BTCF0:USTF0",1749505919532,1.48025819,109730.0,109720.0,0.57712264]
["bitfinex-derivatives","BTCF0:USTF0",1749505919927,1.48025819,109730.0,109720.0,0.56448524]
["bitfinex-derivatives","BTCF0:USTF0",1749505920122,1.48025819,109730.0,109720.0,0.56452262]
["bitfinex-derivatives","BTCF0:USTF0",1749505920323,1.48025819,109730.0,109720.0,0.56452269]
["bitfinex-derivatives","BTCF0:USTF0",1749505920530,0.3628,109730.0,109720.0,0.82000499]
["bitfinex-derivatives","BTCF0:USTF0",1749505920732,0.36093637,109740.0,109730.0,0.1821783]
["bitfinex-derivatives","BTCF0:USTF0",1749505921029,0.3608,109750.0,109740.0,0.1821617]
["bitfinex-derivatives","BTCF0:USTF0",1749505921239,0.3608,109760.0,109750.0,0.1821451]
["bitfinex-derivatives","BTCF0:USTF0",1749505921447,0.94124,109760.0,109750.0,0.47493137]
["bitfinex-derivatives","BTCF0:USTF0",1749505921640,0.3608,109760.0,109750.0,0.72250488]
["bitfinex-derivatives","BTCF0:USTF0",1749505921838,0.3608,109760.0,109750.0,0.7099296]
["bitfinex-derivatives","BTCF0:USTF0",1749505922038,0.3608,109760.0,109750.0,0.72205061]
["bitfinex-derivatives","BTCF0:USTF0",1749505922238,0.821,109760.0,109750.0,0.47446755]
["bitfinex-derivatives","BTCF0:USTF0",1749505922538,0.821,109760.0,109750.0,0.6964274]
["bitfinex-derivatives","BTCF0:USTF0",1749505922746,0.821,109760.0,109750.0,0.72203738]
["bitfinex-derivatives","BTCF0:USTF0",1749505923044,1.0031286,109760.0,109750.0,0.72202271]
["bitfinex-derivatives","BTCF0:USTF0",1749505923348,0.3608,109760.0,109750.0,0.47446051]
["bitfinex-derivatives","BTCF0:USTF0",1749505923541,0.3608,109760.0,109750.0,0.72196401]
["bitfinex-derivatives","BTCF0:USTF0",1749505923741,0.3608,109760.0,109750.0,0.44985389]
["bitfinex-derivatives","BTCF0:USTF0",1749505923939,0.3612,109760.0,109750.0,0.6974274]
["bitfinex-derivatives","BTCF0:USTF0",1749505924136,0.00025417,109770.0,109760.0,0.1821286]
["bitfinex-derivatives","BTCF0:USTF0",1749505924440,0.821,109790.0,109780.0,0.1820954]
["bitfinex-derivatives","BTCF0:USTF0",1749505924641,0.821,109790.0,109780.0,0.20351268]
["bitfinex-derivatives","BTCF0:USTF0",1749505924841,1.1314788,109790.0,109780.0,0.20351268]
["bitfinex-derivatives","BTCF0:USTF0",1749505925035,1.72014031,109790.0,109780.0,0.01350849]
["bitfinex-derivatives","BTCF0:USTF0",1749505925241,0.0455249,109780.0,109750.0,0.3206492]
["bitfinex-derivatives","BTCF0:USTF0",1749505925535,0.5429286,109760.0,109750.0,0.2587047]
["bitfinex-derivatives","BTCF0:USTF0",1749505925734,0.5429286,109760.0,109750.0,0.24652347]
["bitfinex-derivatives","BTCF0:USTF0",1749505925940,0.8048286,109760.0,109750.0,0.24652347]
["bitfinex-derivatives","BTCF0:USTF0",1749505926140,0.8048286,109760.0,109750.0,0.25770614]
["bitfinex-derivatives","BTCF0:USTF0",1749505926739,0.8048286,109760.0,109750.0,0.25771195]
["bitfinex-derivatives","BTCF0:USTF0",1749505927136,0.8048286,109760.0,109750.0,0.01785297]
["bitfinex-derivatives","BTCF0:USTF0",1749505927342,0.8048286,109760.0,109750.0,0.01885297]
["bitfinex-derivatives","BTCF0:USTF0",1749505927744,0.8048286,109760.0,109750.0,0.03111125]
["bitfinex-derivatives","BTCF0:USTF0",1749505928039,0.8048286,109760.0,109750.0,0.03211125]
["bitfinex-derivatives","BTCF0:USTF0",1749505928238,0.8048286,109760.0,109750.0,0.01845125]
["bitfinex-derivatives","BTCF0:USTF0",1749505928644,0.8048286,109760.0,109750.0,0.01832012]
["bitfinex-derivatives","BTCF0:USTF0",1749505928849,1.14351411,109760.0,109750.0,0.01832092]
["bitfinex-derivatives","BTCF0:USTF0",1749505929047,0.8959406,109760.0,109750.0,0.00619297]
["bitfinex-derivatives","BTCF0:USTF0",1749505929535,0.8959406,109760.0,109750.0,0.01833492]
["bitfinex-derivatives","BTCF0:USTF0",1749505929741,0.8959406,109760.0,109750.0,0.20048012]
["bitfinex-derivatives","BTCF0:USTF0",1749505929942,0.8959406,109760.0,109750.0,0.01833492]
["bitfinex-derivatives","BTCF0:USTF0",1749505930546,0.8959406,109760.0,109750.0,0.01837261]
["bitfinex-derivatives","BTCF0:USTF0",1749505930736,0.8959406,109760.0,109750.0,0.01837163]
["bitfinex-derivatives","BTCF0:USTF0",1749505930943,0.8959406,109760.0,109750.0,0.00619297]
["bitfinex-derivatives","BTCF0:USTF0",1749505931148,1.14351411,109760.0,109750.0,0.01839745]
["bitfinex-derivatives","BTCF0:USTF0",1749505931350,0.8048286,109760.0,109750.0,0.18833817]
["bitfinex-derivatives","BTCF0:USTF0",1749505931652,0.8048286,109760.0,109750.0,0.20052689]
["bitfinex-derivatives","BTCF0:USTF0",1749505931951,1.1236886,109760.0,109750.0,0.20843568]
["bitfinex-derivatives","BTCF0:USTF0",1749505932249,1.1236886,109760.0,109750.0,0.46064696]
["bitfinex-derivatives","BTCF0:USTF0",1749505932437,1.3993886,109760.0,109750.0,0.19624696]
["bitfinex-derivatives","BTCF0:USTF0",1749505933151,1.3993886,109760.0,109750.0,0.18833817]
["bitfinex-derivatives","BTCF0:USTF0",1749505933549,1.2607886,109760.0,109750.0,0.20043165]
["bitfinex-derivatives","BTCF0:USTF0",1749505933744,1.2607886,109760.0,109750.0,0.46093817]
["bitfinex-derivatives","BTCF0:USTF0",1749505934347,0.6800286,109760.0,109750.0,0.46093817]
["bitfinex-derivatives","BTCF0:USTF0",1749505934548,1.1272886,109760.0,109750.0,0.46093817]
["bitfinex-derivatives","BTCF0:USTF0",1749505934749,1.1285686,109760.0,109750.0,0.46884696]
["bitfinex-derivatives","BTCF0:USTF0",1749505934952,0.5429286,109760.0,109750.0,0.46884696]
["bitfinex-derivatives","BTCF0:USTF0",1749505935253,0.3608,109770.0,109760.0,0.1821286]
["bitfinex-derivatives","BTCF0:USTF0",1749505935450,0.43258511,109780.0,109770.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1749505935746,1.20252051,109780.0,109770.0,0.46542079]
["bitfinex-derivatives","BTCF0:USTF0",1749505935949,1.20292051,109780.0,109770.0,0.46542079]
["bitfinex-derivatives","BTCF0:USTF0",1749505936154,1.20252051,109780.0,109770.0,0.46542079]
["bitfinex-derivatives","BTCF0:USTF0",1749505936347,1.33152051,109780.0,109770.0,0.46542079]
["bitfinex-derivatives","BTCF0:USTF0",1749505937155,1.33352051,109780.0,109770.0,0.46542079]
["bitfinex-derivatives","BTCF0:USTF0",1749505937349,1.33552051,109780.0,109770.0,0.46542079]
["bitfinex-derivatives","BTCF0:USTF0",1749505937554,1.33512051,109780.0,109770.0,0.46542079]
["bitfinex-derivatives","BTCF0:USTF0",1749505937952,1.33472051,109780.0,109770.0,0.46542079]
["bitfinex-derivatives","BTCF0:USTF0",1749505938155,1.33312051,109780.0,109770.0,0.46542079]
["bitfinex-derivatives","BTCF0:USTF0",1749505939444,1.33312051,109780.0,109770.0,0.457512]
["bitfinex-derivatives","BTCF0:USTF0",1749505939650,1.33212051,109780.0,109770.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1749505939955,0.182112,109770.0,109760.0,0.2276429]
["bitfinex-derivatives","BTCF0:USTF0",1749505940156,0.809912,109770.0,109760.0,0.2276429]
["bitfinex-derivatives","BTCF0:USTF0",1749505940962,0.945612,109770.0,109760.0,0.2276429]
["bitfinex-derivatives","BTCF0:USTF0",1749505941158,0.945612,109770.0,109760.0,0.2286429]
["bitfinex-derivatives","BTCF0:USTF0",1749505941355,0.945612,109770.0,109760.0,0.2296429]
["bitfinex-derivatives","BTCF0:USTF0",1749505941754,0.945612,109770.0,109760.0,0.2286429]
["bitfinex-derivatives","BTCF0:USTF0",1749505942055,1.19318551,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749505942557,0.1821286,109760.0,109750.0,0.22780787]
["bitfinex-derivatives","BTCF0:USTF0",1749505942758,1.1517686,109760.0,109750.0,0.23571666]
["bitfinex-derivatives","BTCF0:USTF0",1749505942957,1.2896686,109760.0,109750.0,0.18228157]
["bitfinex-derivatives","BTCF0:USTF0",1749505943754,1.2896686,109760.0,109750.0,0.18328157]
["bitfinex-derivatives","BTCF0:USTF0",1749505944050,1.53724211,109760.0,109750.0,0.18428157]
["bitfinex-derivatives","BTCF0:USTF0",1749505944655,1.53724211,109760.0,109750.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749505945457,0.1821618,109740.0,109730.0,0.05565587]
["bitfinex-derivatives","BTCF0:USTF0",1749505945657,1.45512875,109740.0,109730.0,0.20232797]
["bitfinex-derivatives","BTCF0:USTF0",1749505945857,1.77157265,109740.0,109730.0,0.02018858]
["bitfinex-derivatives","BTCF0:USTF0",1749505946058,1.77157265,109740.0,109730.0,0.1821784]
["bitfinex-derivatives","BTCF0:USTF0",1749505946259,1.77157265,109740.0,109730.0,0.19447389]
["bitfinex-derivatives","BTCF0:USTF0",1749505946453,1.77157265,109740.0,109730.0,0.19441832]
["bitfinex-derivatives","BTCF0:USTF0",1749505946766,1.77257265,109740.0,109730.0,0.20241238]
["bitfinex-derivatives","BTCF0:USTF0",1749505946952,1.77257265,109740.0,109730.0,0.20241559]
["bitfinex-derivatives","BTCF0:USTF0",1749505947151,1.77257265,109740.0,109730.0,0.02023719]
["bitfinex-derivatives","BTCF0:USTF0",1749505947361,1.77257265,109740.0,109730.0,0.20241549]
["bitfinex-derivatives","BTCF0:USTF0",1749505947563,1.77257265,109740.0,109730.0,0.20256235]
["bitfinex-derivatives","BTCF0:USTF0",1749505948055,1.77257265,109740.0,109730.0,0.20258637]
["bitfinex-derivatives","BTCF0:USTF0",1749505948256,1.77257265,109740.0,109730.0,0.1901783]
["bitfinex-derivatives","BTCF0:USTF0",1749505948461,1.77257265,109740.0,109730.0,0.20258734]
["bitfinex-derivatives","BTCF0:USTF0",1749505948761,1.77257265,109740.0,109730.0,0.20258569]
["bitfinex-derivatives","BTCF0:USTF0",1749505948957,1.77257265,109740.0,109730.0,0.02040733]
["bitfinex-derivatives","BTCF0:USTF0",1749505948958,2.02014616,109740.0,109730.0,0.02040733]
["bitfinex-derivatives","BTCF0:USTF0",1749505949153,2.02014616,109740.0,109730.0,0.02041354]
["bitfinex-derivatives","BTCF0:USTF0",1749505949760,2.02014616,109740.0,109730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749505949956,2.02014616,109740.0,109730.0,0.02042322]
["bitfinex-derivatives","BTCF0:USTF0",1749505950460,2.02014616,109740.0,109730.0,0.02042323]
["bitfinex-derivatives","BTCF0:USTF0",1749505950856,1.77257265,109740.0,109730.0,0.02042323]
["bitfinex-derivatives","BTCF0:USTF0",1749505951054,1.77257265,109740.0,109730.0,0.03394894]
["bitfinex-derivatives","BTCF0:USTF0",1749505951255,1.77257265,109740.0,109730.0,0.02152571]
["bitfinex-derivatives","BTCF0:USTF0",1749505951459,1.77257265,109740.0,109730.0,0.1901784]
["bitfinex-derivatives","BTCF0:USTF0",1749505951762,1.77257265,109740.0,109730.0,0.20259892]
["bitfinex-derivatives","BTCF0:USTF0",1749505951962,1.77257265,109740.0,109730.0,0.03393719]
["bitfinex-derivatives","BTCF0:USTF0",1749505952173,2.02014616,109740.0,109730.0,0.02152375]
["bitfinex-derivatives","BTCF0:USTF0",1749505952461,2.02014616,109740.0,109730.0,0.03393809]
["bitfinex-derivatives","BTCF0:USTF0",1749505952968,2.02014616,109740.0,109730.0,0.0339012]
["bitfinex-derivatives","BTCF0:USTF0",1749505953267,2.02014616,109740.0,109730.0,0.03390086]
["bitfinex-derivatives","BTCF0:USTF0",1749505953559,2.02014616,109740.0,109730.0,0.0203846]
["bitfinex-derivatives","BTCF0:USTF0",1749505953760,2.02014616,109740.0,109730.0,0.03403327]
["bitfinex-derivatives","BTCF0:USTF0",1749505953966,1.77257265,109740.0,109730.0,0.03403382]
["bitfinex-derivatives","BTCF0:USTF0",1749505954161,2.02014616,109740.0,109730.0,0.03403382]
["bitfinex-derivatives","BTCF0:USTF0",1749505954460,2.02014616,109740.0,109730.0,0.22028995]
["bitfinex-derivatives","BTCF0:USTF0",1749505954666,2.02014616,109740.0,109730.0,0.22028986]
["bitfinex-derivatives","BTCF0:USTF0",1749505954865,2.02014616,109740.0,109730.0,0.20776656]
["bitfinex-derivatives","BTCF0:USTF0",1749505955051,2.02014616,109740.0,109730.0,0.22029272]
["bitfinex-derivatives","BTCF0:USTF0",1749505955365,2.02014616,109740.0,109730.0,0.0120566]
["bitfinex-derivatives","BTCF0:USTF0",1749505955564,2.02014616,109740.0,109730.0,0.22030987]
["bitfinex-derivatives","BTCF0:USTF0",1749505955961,2.02014616,109740.0,109730.0,0.2067778]
["bitfinex-derivatives","BTCF0:USTF0",1749505956156,2.02014616,109740.0,109730.0,0.22045665]
["bitfinex-derivatives","BTCF0:USTF0",1749505956558,2.02014616,109740.0,109730.0,0.22044093]
["bitfinex-derivatives","BTCF0:USTF0",1749505956864,2.02014616,109740.0,109730.0,0.20789802]
["bitfinex-derivatives","BTCF0:USTF0",1749505957066,1.77257265,109740.0,109730.0,0.20675224]
["bitfinex-derivatives","BTCF0:USTF0",1749505957265,1.77257265,109740.0,109730.0,0.20675752]
["bitfinex-derivatives","BTCF0:USTF0",1749505957569,1.77257265,109740.0,109730.0,0.22042052]
["bitfinex-derivatives","BTCF0:USTF0",1749505958262,1.77257265,109740.0,109730.0,0.22041762]
["bitfinex-derivatives","BTCF0:USTF0",1749505958466,1.77257265,109740.0,109730.0,0.22041062]
["bitfinex-derivatives","BTCF0:USTF0",1749505958853,1.77257265,109740.0,109730.0,0.20789433]
["bitfinex-derivatives","BTCF0:USTF0",1749505959062,1.77257265,109740.0,109730.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1749505959266,1.77257265,109740.0,109730.0,0.22048355]
["bitfinex-derivatives","BTCF0:USTF0",1749505959461,1.50167265,109740.0,109730.0,0.22048355]
["bitfinex-derivatives","BTCF0:USTF0",1749505959663,1.50167265,109740.0,109730.0,0.47638355]
["bitfinex-derivatives","BTCF0:USTF0",1749505960165,1.64297265,109740.0,109730.0,0.46379426]
["bitfinex-derivatives","BTCF0:USTF0",1749505960361,1.64297265,109740.0,109730.0,0.450135]
["bitfinex-derivatives","BTCF0:USTF0",1749505960563,1.64297265,109740.0,109730.0,0.47638338]
["bitfinex-derivatives","BTCF0:USTF0",1749505960770,2.02834788,109740.0,109730.0,0.02573849]
["bitfinex-derivatives","BTCF0:USTF0",1749505960960,2.02834788,109740.0,109730.0,0.02469768]
["bitfinex-derivatives","BTCF0:USTF0",1749505961260,2.02834788,109740.0,109730.0,0.03839164]
["bitfinex-derivatives","BTCF0:USTF0",1749505961759,2.02834788,109740.0,109730.0,0.03841561]
["bitfinex-derivatives","BTCF0:USTF0",1749505962062,2.02834788,109740.0,109730.0,0.03840729]
["bitfinex-derivatives","BTCF0:USTF0",1749505962469,2.02834788,109740.0,109730.0,0.0384073]
["bitfinex-derivatives","BTCF0:USTF0",1749505962766,2.02834788,109740.0,109730.0,0.03840732]
["bitfinex-derivatives","BTCF0:USTF0",1749505962955,2.02834788,109740.0,109730.0,0.22058563]
["bitfinex-derivatives","BTCF0:USTF0",1749505963269,1.76527437,109740.0,109730.0,0.22058563]
["bitfinex-derivatives","BTCF0:USTF0",1749505963468,1.76567437,109740.0,109730.0,0.34611762]
["bitfinex-derivatives","BTCF0:USTF0",1749505963656,1.76567437,109740.0,109730.0,0.34509691]
["bitfinex-derivatives","BTCF0:USTF0",1749505963855,1.76567437,109740.0,109730.0,0.4809167]
["bitfinex-derivatives","BTCF0:USTF0",1749505964062,1.76567437,109740.0,109730.0,0.4672349]
["bitfinex-derivatives","BTCF0:USTF0",1749505964268,2.01324788,109740.0,109730.0,0.4672349]
["bitfinex-derivatives","BTCF0:USTF0",1749505964566,2.01324788,109740.0,109730.0,0.49357206]
["bitfinex-derivatives","BTCF0:USTF0",1749505964769,1.76567437,109740.0,109730.0,0.49357206]
["bitfinex-derivatives","BTCF0:USTF0",1749505964968,2.01284788,109740.0,109730.0,0.49357206]
["bitfinex-derivatives","BTCF0:USTF0",1749505965269,1.99173082,109740.0,109730.0,0.49360167]
["bitfinex-derivatives","BTCF0:USTF0",1749505965563,1.99173082,109740.0,109730.0,0.47989048]
["bitfinex-derivatives","BTCF0:USTF0",1749505965767,1.99173082,109740.0,109730.0,0.47989047]
["bitfinex-derivatives","BTCF0:USTF0",1749505965961,1.76527437,109740.0,109730.0,0.49360184]
["bitfinex-derivatives","BTCF0:USTF0",1749505966160,1.99173082,109740.0,109730.0,0.49360184]
["bitfinex-derivatives","BTCF0:USTF0",1749505966964,1.99173082,109740.0,109730.0,0.50726168]
["bitfinex-derivatives","BTCF0:USTF0",1749505967162,1.99173082,109740.0,109730.0,0.50726193]
["bitfinex-derivatives","BTCF0:USTF0",1749505967464,1.99173082,109740.0,109730.0,0.49460792]
["bitfinex-derivatives","BTCF0:USTF0",1749505967969,1.99173082,109740.0,109730.0,0.50727111]
["bitfinex-derivatives","BTCF0:USTF0",1749505968363,1.99173082,109740.0,109730.0,0.64378683]
["bitfinex-derivatives","BTCF0:USTF0",1749505968568,1.99173082,109740.0,109730.0,0.64380014]
["bitfinex-derivatives","BTCF0:USTF0",1749505968766,1.99173082,109740.0,109730.0,0.64380016]
["bitfinex-derivatives","BTCF0:USTF0",1749505969069,1.99173082,109740.0,109730.0,0.63007212]
["bitfinex-derivatives","BTCF0:USTF0",1749505969264,1.99173082,109740.0,109730.0,0.63007209]
["bitfinex-derivatives","BTCF0:USTF0",1749505969265,1.99157082,109740.0,109730.0,0.63007209]
["bitfinex-derivatives","BTCF0:USTF0",1749505969461,1.76511437,109740.0,109730.0,0.64380015]
["bitfinex-derivatives","BTCF0:USTF0",1749505969771,1.99157082,109740.0,109730.0,0.6173949]
["bitfinex-derivatives","BTCF0:USTF0",1749505970067,1.99157082,109740.0,109730.0,0.64380019]
["bitfinex-derivatives","BTCF0:USTF0",1749505970268,1.76511437,109740.0,109730.0,0.64380019]
["bitfinex-derivatives","BTCF0:USTF0",1749505970468,1.99157082,109740.0,109730.0,0.63007209]
["bitfinex-derivatives","BTCF0:USTF0",1749505970670,1.99157082,109740.0,109730.0,0.63114582]
["bitfinex-derivatives","BTCF0:USTF0",1749505970969,1.99157082,109740.0,109730.0,0.63009319]
["bitfinex-derivatives","BTCF0:USTF0",1749505971158,1.99157082,109740.0,109730.0,0.6300932]
["bitfinex-derivatives","BTCF0:USTF0",1749505971362,1.76511437,109740.0,109730.0,0.64379874]
["bitfinex-derivatives","BTCF0:USTF0",1749505971563,1.76259437,109740.0,109730.0,0.64379874]
["bitfinex-derivatives","BTCF0:USTF0",1749505971762,1.98905082,109740.0,109730.0,0.64379874]
["bitfinex-derivatives","BTCF0:USTF0",1749505972271,1.98905082,109740.0,109730.0,0.63109238]
["bitfinex-derivatives","BTCF0:USTF0",1749505972463,1.98905082,109740.0,109730.0,0.05210393]
["bitfinex-derivatives","BTCF0:USTF0",1749505972771,1.98905082,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505972772,2.35180727,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505973075,2.35180727,109740.0,109730.0,0.03849324]
["bitfinex-derivatives","BTCF0:USTF0",1749505973272,2.35180727,109740.0,109730.0,0.03942563]
["bitfinex-derivatives","BTCF0:USTF0",1749505973469,2.39433818,109740.0,109730.0,0.05220226]
["bitfinex-derivatives","BTCF0:USTF0",1749505973766,1.94142528,109740.0,109730.0,0.05220226]
["bitfinex-derivatives","BTCF0:USTF0",1749505973972,2.39433818,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505974273,2.39433818,109740.0,109730.0,0.03852019]
["bitfinex-derivatives","BTCF0:USTF0",1749505974460,2.39433818,109740.0,109730.0,0.03852109]
["bitfinex-derivatives","BTCF0:USTF0",1749505974768,2.39433818,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505975066,2.39433818,109740.0,109730.0,0.03851066]
["bitfinex-derivatives","BTCF0:USTF0",1749505975274,2.16788173,109740.0,109730.0,0.03851066]
["bitfinex-derivatives","BTCF0:USTF0",1749505975470,2.2242371,109740.0,109730.0,0.03851066]
["bitfinex-derivatives","BTCF0:USTF0",1749505975673,2.16788173,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505975974,1.94142528,109740.0,109730.0,0.03851512]
["bitfinex-derivatives","BTCF0:USTF0",1749505976175,2.39433818,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505976378,2.45069355,109740.0,109730.0,0.03851088]
["bitfinex-derivatives","BTCF0:USTF0",1749505976876,2.45069355,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505977062,2.45069355,109740.0,109730.0,0.03850913]
["bitfinex-derivatives","BTCF0:USTF0",1749505977462,1.99778065,109740.0,109730.0,0.03851223]
["bitfinex-derivatives","BTCF0:USTF0",1749505977667,2.45069355,109740.0,109730.0,0.0385123]
["bitfinex-derivatives","BTCF0:USTF0",1749505978273,2.45069355,109740.0,109730.0,0.03851279]
["bitfinex-derivatives","BTCF0:USTF0",1749505978462,2.45069355,109740.0,109730.0,0.03850416]
["bitfinex-derivatives","BTCF0:USTF0",1749505979169,2.45069355,109740.0,109730.0,0.03851707]
["bitfinex-derivatives","BTCF0:USTF0",1749505979479,2.45069355,109740.0,109730.0,0.03851433]
["bitfinex-derivatives","BTCF0:USTF0",1749505979666,2.45069355,109740.0,109730.0,0.0385142]
["bitfinex-derivatives","BTCF0:USTF0",1749505980777,2.45069355,109740.0,109730.0,0.03851195]
["bitfinex-derivatives","BTCF0:USTF0",1749505980976,2.45069355,109740.0,109730.0,0.03851226]
["bitfinex-derivatives","BTCF0:USTF0",1749505981278,1.86241355,109740.0,109730.0,0.03851226]
["bitfinex-derivatives","BTCF0:USTF0",1749505981478,2.45265355,109740.0,109730.0,0.03851227]
["bitfinex-derivatives","BTCF0:USTF0",1749505981678,2.45265355,109740.0,109730.0,0.03851215]
["bitfinex-derivatives","BTCF0:USTF0",1749505981870,2.45265355,109740.0,109730.0,0.03851219]
["bitfinex-derivatives","BTCF0:USTF0",1749505982069,2.2261971,109740.0,109730.0,0.03851219]
["bitfinex-derivatives","BTCF0:USTF0",1749505982277,2.00974065,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505982470,2.46265355,109740.0,109730.0,0.03851216]
["bitfinex-derivatives","BTCF0:USTF0",1749505982669,2.45265355,109740.0,109730.0,0.03850865]
["bitfinex-derivatives","BTCF0:USTF0",1749505982978,2.39629818,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505983282,1.07554528,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505983576,1.66498528,109740.0,109730.0,0.1559166]
["bitfinex-derivatives","BTCF0:USTF0",1749505983777,2.02724173,109740.0,109730.0,0.16870928]
["bitfinex-derivatives","BTCF0:USTF0",1749505983972,2.16474173,109740.0,109730.0,0.16870928]
["bitfinex-derivatives","BTCF0:USTF0",1749505984167,2.39119818,109740.0,109730.0,0.03850928]
["bitfinex-derivatives","BTCF0:USTF0",1749505984371,2.44755355,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505984567,1.99464065,109740.0,109730.0,0.03858143]
["bitfinex-derivatives","BTCF0:USTF0",1749505984773,2.44755355,109740.0,109730.0,0.03858466]
["bitfinex-derivatives","BTCF0:USTF0",1749505984982,2.44755355,109740.0,109730.0,0.03859055]
["bitfinex-derivatives","BTCF0:USTF0",1749505984983,1.99464065,109740.0,109730.0,0.03859055]
["bitfinex-derivatives","BTCF0:USTF0",1749505985179,2.44755355,109740.0,109730.0,0.03859055]
["bitfinex-derivatives","BTCF0:USTF0",1749505985476,2.46755355,109740.0,109730.0,0.03859055]
["bitfinex-derivatives","BTCF0:USTF0",1749505985675,2.44755355,109740.0,109730.0,0.03858141]
["bitfinex-derivatives","BTCF0:USTF0",1749505986173,2.00464065,109740.0,109730.0,0.03857595]
["bitfinex-derivatives","BTCF0:USTF0",1749505986477,2.44755355,109740.0,109730.0,0.03828445]
["bitfinex-derivatives","BTCF0:USTF0",1749505986679,2.44755355,109740.0,109730.0,0.03828724]
["bitfinex-derivatives","BTCF0:USTF0",1749505986876,2.44755355,109740.0,109730.0,0.03828272]
["bitfinex-derivatives","BTCF0:USTF0",1749505987074,2.44755355,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505987270,1.99464065,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505987470,1.99464065,109740.0,109730.0,0.03828625]
["bitfinex-derivatives","BTCF0:USTF0",1749505987667,2.44755355,109740.0,109730.0,0.03828625]
["bitfinex-derivatives","BTCF0:USTF0",1749505987870,2.44755355,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505988078,1.99464065,109740.0,109730.0,0.03829509]
["bitfinex-derivatives","BTCF0:USTF0",1749505988274,2.40502264,109740.0,109730.0,0.03829935]
["bitfinex-derivatives","BTCF0:USTF0",1749505988578,2.40502264,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505988772,2.40502264,109740.0,109730.0,0.03830545]
["bitfinex-derivatives","BTCF0:USTF0",1749505989176,2.08588756,109740.0,109730.0,0.03830545]
["bitfinex-derivatives","BTCF0:USTF0",1749505989376,2.44971246,109740.0,109730.0,0.03828866]
["bitfinex-derivatives","BTCF0:USTF0",1749505989577,2.22377601,109740.0,109730.0,0.03827926]
["bitfinex-derivatives","BTCF0:USTF0",1749505989778,1.63177601,109740.0,109730.0,0.03828139]
["bitfinex-derivatives","BTCF0:USTF0",1749505989982,2.22381601,109740.0,109730.0,0.03828139]
["bitfinex-derivatives","BTCF0:USTF0",1749505990167,1.99719956,109740.0,109730.0,0.03828713]
["bitfinex-derivatives","BTCF0:USTF0",1749505990372,1.99719956,109740.0,109730.0,0.03828458]
["bitfinex-derivatives","BTCF0:USTF0",1749505990576,2.22365601,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505990776,2.22365601,109740.0,109730.0,0.03828384]
["bitfinex-derivatives","BTCF0:USTF0",1749505991282,2.22365601,109740.0,109730.0,0.03827516]
["bitfinex-derivatives","BTCF0:USTF0",1749505991576,1.99719956,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505991777,1.99719956,109740.0,109730.0,0.03827478]
["bitfinex-derivatives","BTCF0:USTF0",1749505991969,2.22365601,109740.0,109730.0,0.03826154]
["bitfinex-derivatives","BTCF0:USTF0",1749505992174,2.22365601,109740.0,109730.0,0.0257166]
["bitfinex-derivatives","BTCF0:USTF0",1749505992486,2.22365601,109740.0,109730.0,0.03825822]
["bitfinex-derivatives","BTCF0:USTF0",1749505992681,2.22365601,109740.0,109730.0,0.17835822]
["bitfinex-derivatives","BTCF0:USTF0",1749505993580,2.25365601,109740.0,109730.0,0.18291512]
["bitfinex-derivatives","BTCF0:USTF0",1749505993778,2.22365601,109740.0,109730.0,0.1703666]
["bitfinex-derivatives","BTCF0:USTF0",1749505993976,1.72377956,109740.0,109730.0,0.18291326]
["bitfinex-derivatives","BTCF0:USTF0",1749505994281,1.89388064,109740.0,109730.0,0.46011326]
["bitfinex-derivatives","BTCF0:USTF0",1749505994675,1.66742419,109740.0,109730.0,0.46011326]
["bitfinex-derivatives","BTCF0:USTF0",1749505995078,1.66742419,109740.0,109730.0,0.64226076]
["bitfinex-derivatives","BTCF0:USTF0",1749505995280,1.89376064,109740.0,109730.0,0.46799115]
["bitfinex-derivatives","BTCF0:USTF0",1749505995481,1.89356064,109740.0,109730.0,0.46799115]
["bitfinex-derivatives","BTCF0:USTF0",1749505995681,1.89396064,109740.0,109730.0,0.45547539]
["bitfinex-derivatives","BTCF0:USTF0",1749505995876,1.66750419,109740.0,109730.0,0.65013992]
["bitfinex-derivatives","BTCF0:USTF0",1749505996082,1.66722419,109740.0,109730.0,0.65013992]
["bitfinex-derivatives","BTCF0:USTF0",1749505996379,1.03301437,109740.0,109730.0,0.69330956]
["bitfinex-derivatives","BTCF0:USTF0",1749505996677,1.62445437,109740.0,109730.0,0.7057597]
["bitfinex-derivatives","BTCF0:USTF0",1749505996883,1.62437437,109740.0,109730.0,0.69330956]
["bitfinex-derivatives","BTCF0:USTF0",1749505997384,1.62437437,109740.0,109730.0,0.70576227]
["bitfinex-derivatives","BTCF0:USTF0",1749505997882,1.19874419,109740.0,109730.0,0.70576227]
["bitfinex-derivatives","BTCF0:USTF0",1749505998071,0.98747047,109740.0,109730.0,0.70576227]
["bitfinex-derivatives","BTCF0:USTF0",1749505998271,1.11055047,109740.0,109730.0,0.78854689]
["bitfinex-derivatives","BTCF0:USTF0",1749505998475,1.57795047,109740.0,109730.0,0.72043831]
["bitfinex-derivatives","BTCF0:USTF0",1749505998678,1.57795047,109740.0,109730.0,0.73272842]
["bitfinex-derivatives","BTCF0:USTF0",1749505998679,1.57835047,109740.0,109730.0,0.73272842]
["bitfinex-derivatives","BTCF0:USTF0",1749505998881,1.57835047,109740.0,109730.0,0.7327277]
["bitfinex-derivatives","BTCF0:USTF0",1749505999176,1.57835047,109740.0,109730.0,0.73272687]
["bitfinex-derivatives","BTCF0:USTF0",1749505999386,1.57835047,109740.0,109730.0,0.73272743]
["bitfinex-derivatives","BTCF0:USTF0",1749505999776,1.57835047,109740.0,109730.0,0.72043831]
["bitfinex-derivatives","BTCF0:USTF0",1749505999976,1.57835047,109740.0,109730.0,0.73272647]
["bitfinex-derivatives","BTCF0:USTF0",1749506000484,1.57835047,109740.0,109730.0,0.73272571]
["bitfinex-derivatives","BTCF0:USTF0",1749506000785,1.57835047,109740.0,109730.0,0.73272382]
["bitfinex-derivatives","BTCF0:USTF0",1749506000989,1.56947017,109740.0,109730.0,0.7327241]
["bitfinex-derivatives","BTCF0:USTF0",1749506001784,1.44639017,109740.0,109730.0,0.78845014]
["bitfinex-derivatives","BTCF0:USTF0",1749506001990,1.57127017,109740.0,109730.0,0.7884501]
["bitfinex-derivatives","BTCF0:USTF0",1749506002186,1.57127017,109740.0,109730.0,0.70566548]
["bitfinex-derivatives","BTCF0:USTF0",1749506002381,1.57127017,109740.0,109730.0,0.70572346]
["bitfinex-derivatives","BTCF0:USTF0",1749506002687,1.57127017,109740.0,109730.0,0.70572884]
["bitfinex-derivatives","BTCF0:USTF0",1749506002890,1.57127017,109740.0,109730.0,0.70572873]
["bitfinex-derivatives","BTCF0:USTF0",1749506004080,1.57127017,109740.0,109730.0,0.69345304]
["bitfinex-derivatives","BTCF0:USTF0",1749506004280,1.57127017,109740.0,109730.0,0.70563778]
["bitfinex-derivatives","BTCF0:USTF0",1749506004778,1.57127017,109740.0,109730.0,0.70563855]
["bitfinex-derivatives","BTCF0:USTF0",1749506005179,1.56227017,109740.0,109730.0,0.70563855]
["bitfinex-derivatives","BTCF0:USTF0",1749506005579,1.56227017,109740.0,109730.0,0.70567677]
["bitfinex-derivatives","BTCF0:USTF0",1749506005780,1.56227017,109740.0,109730.0,0.69345304]
["bitfinex-derivatives","BTCF0:USTF0",1749506006579,1.56131017,109740.0,109730.0,0.70564324]
["bitfinex-derivatives","BTCF0:USTF0",1749506006778,1.56131017,109740.0,109730.0,0.20564324]
["bitfinex-derivatives","BTCF0:USTF0",1749506006979,1.56131017,109740.0,109730.0,0.20968975]
["bitfinex-derivatives","BTCF0:USTF0",1749506007292,1.56131017,109740.0,109730.0,0.19750964]
["bitfinex-derivatives","BTCF0:USTF0",1749506007692,1.56131017,109740.0,109730.0,0.20968877]
["bitfinex-derivatives","BTCF0:USTF0",1749506007895,1.56131017,109740.0,109730.0,0.20968878]
["bitfinex-derivatives","BTCF0:USTF0",1749506008191,1.78776662,109740.0,109730.0,0.07994388]
["bitfinex-derivatives","BTCF0:USTF0",1749506008385,2.06106662,109740.0,109730.0,0.07994388]
["bitfinex-derivatives","BTCF0:USTF0",1749506008579,2.06106662,109740.0,109730.0,0.07994168]
["bitfinex-derivatives","BTCF0:USTF0",1749506008784,2.06106662,109740.0,109730.0,0.20632073]
["bitfinex-derivatives","BTCF0:USTF0",1749506009090,2.06106662,109740.0,109730.0,0.19414379]
["bitfinex-derivatives","BTCF0:USTF0",1749506009390,2.06106662,109740.0,109730.0,0.20632379]
["bitfinex-derivatives","BTCF0:USTF0",1749506009590,2.06106662,109740.0,109730.0,0.20632381]
["bitfinex-derivatives","BTCF0:USTF0",1749506009791,2.06106662,109740.0,109730.0,0.19414379]
["bitfinex-derivatives","BTCF0:USTF0",1749506010091,2.06106662,109740.0,109730.0,0.20632378]
["bitfinex-derivatives","BTCF0:USTF0",1749506010590,2.06106662,109740.0,109730.0,0.20632269]
["bitfinex-derivatives","BTCF0:USTF0",1749506011085,2.06106662,109740.0,109730.0,0.19414379]
["bitfinex-derivatives","BTCF0:USTF0",1749506011282,2.06106662,109740.0,109730.0,0.20632487]
["bitfinex-derivatives","BTCF0:USTF0",1749506011482,2.06106662,109740.0,109730.0,0.02414955]
["bitfinex-derivatives","BTCF0:USTF0",1749506011682,2.06106662,109740.0,109730.0,0.01196539]
["bitfinex-derivatives","BTCF0:USTF0",1749506011879,2.06106662,109740.0,109730.0,0.02418687]
["bitfinex-derivatives","BTCF0:USTF0",1749506012078,2.06106662,109740.0,109730.0,0.01196539]
["bitfinex-derivatives","BTCF0:USTF0",1749506012282,1.83461017,109740.0,109730.0,0.20637383]
["bitfinex-derivatives","BTCF0:USTF0",1749506012493,2.06106662,109740.0,109730.0,0.20637383]
["bitfinex-derivatives","BTCF0:USTF0",1749506012692,1.83461017,109740.0,109730.0,0.20637476]
["bitfinex-derivatives","BTCF0:USTF0",1749506012991,2.06106662,109740.0,109730.0,0.19414379]
["bitfinex-derivatives","BTCF0:USTF0",1749506013583,2.06106662,109740.0,109730.0,0.20637469]
["bitfinex-derivatives","BTCF0:USTF0",1749506014182,2.06106662,109740.0,109730.0,0.20639606]
["bitfinex-derivatives","BTCF0:USTF0",1749506014380,2.06106662,109740.0,109730.0,0.19414379]
["bitfinex-derivatives","BTCF0:USTF0",1749506014585,2.06106662,109740.0,109730.0,0.20639607]
["bitfinex-derivatives","BTCF0:USTF0",1749506014792,2.06106662,109740.0,109730.0,0.20639601]
["bitfinex-derivatives","BTCF0:USTF0",1749506014984,2.06106662,109740.0,109730.0,0.20639603]
["bitfinex-derivatives","BTCF0:USTF0",1749506015493,2.06106662,109740.0,109730.0,0.20639601]
["bitfinex-derivatives","BTCF0:USTF0",1749506015992,2.06106662,109740.0,109730.0,0.20639604]
["bitfinex-derivatives","BTCF0:USTF0",1749506016191,2.28752307,109740.0,109730.0,0.01630905]
["bitfinex-derivatives","BTCF0:USTF0",1749506016393,2.28752307,109740.0,109730.0,0.01631157]
["bitfinex-derivatives","BTCF0:USTF0",1749506016692,2.28752307,109740.0,109730.0,0.01196539]
["bitfinex-derivatives","BTCF0:USTF0",1749506017085,2.28752307,109740.0,109730.0,0.02422632]
["bitfinex-derivatives","BTCF0:USTF0",1749506017696,2.28752307,109740.0,109730.0,0.02422738]
["bitfinex-derivatives","BTCF0:USTF0",1749506018087,2.28752307,109740.0,109730.0,0.01196539]
["bitfinex-derivatives","BTCF0:USTF0",1749506018889,2.28752307,109740.0,109730.0,0.02434849]
["bitfinex-derivatives","BTCF0:USTF0",1749506018890,2.33017289,109740.0,109730.0,0.02434849]
["bitfinex-derivatives","BTCF0:USTF0",1749506019690,2.33017289,109740.0,109730.0,0.01196539]
["bitfinex-derivatives","BTCF0:USTF0",1749506019989,2.33017289,109740.0,109730.0,0.02438806]
["bitfinex-derivatives","BTCF0:USTF0",1749506020192,2.33017289,109740.0,109730.0,0.02438796]
["bitfinex-derivatives","BTCF0:USTF0",1749506020394,2.33017289,109740.0,109730.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1749506020591,2.42130089,109740.0,109730.0,0.01647924]
["bitfinex-derivatives","BTCF0:USTF0",1749506020786,0.1821784,109730.0,109720.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506020988,1.75289485,109730.0,109720.0,0.00804516]
["bitfinex-derivatives","BTCF0:USTF0",1749506022203,1.75289485,109730.0,109720.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506023395,1.75289485,109730.0,109720.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749506023695,1.5274384,109730.0,109720.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506024095,1.75389485,109730.0,109720.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506024500,1.75309485,109730.0,109720.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506024700,1.5266384,109730.0,109720.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506025101,1.75309485,109730.0,109720.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506026092,1.76056974,109730.0,109720.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506026294,1.53411329,109730.0,109720.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506026492,1.76056974,109730.0,109720.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506026694,1.94735329,109730.0,109720.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506026896,2.17380974,109730.0,109720.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506027399,1.94735329,109730.0,109720.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506027599,2.17380974,109730.0,109720.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506029305,2.17380974,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506030502,2.17336974,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506032309,1.94691329,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506032505,2.17336974,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506032906,2.17336974,109730.0,109720.0,0.01975929]
["bitfinex-derivatives","BTCF0:USTF0",1749506033603,2.17336974,109730.0,109720.0,0.01976232]
["bitfinex-derivatives","BTCF0:USTF0",1749506033799,2.17336974,109730.0,109720.0,0.01976236]
["bitfinex-derivatives","BTCF0:USTF0",1749506034005,2.17336974,109730.0,109720.0,0.01976256]
["bitfinex-derivatives","BTCF0:USTF0",1749506034208,2.17336974,109730.0,109720.0,0.01976247]
["bitfinex-derivatives","BTCF0:USTF0",1749506034911,2.17336974,109730.0,109720.0,0.20195737]
["bitfinex-derivatives","BTCF0:USTF0",1749506035210,2.17336974,109730.0,109720.0,0.01976263]
["bitfinex-derivatives","BTCF0:USTF0",1749506035410,2.17336974,109730.0,109720.0,0.0197629]
["bitfinex-derivatives","BTCF0:USTF0",1749506035611,2.17336974,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506035812,2.17336974,109730.0,109720.0,0.0197637]
["bitfinex-derivatives","BTCF0:USTF0",1749506036012,2.17336974,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506036312,2.17336974,109730.0,109720.0,0.01975948]
["bitfinex-derivatives","BTCF0:USTF0",1749506036702,2.17336974,109730.0,109720.0,0.01976692]
["bitfinex-derivatives","BTCF0:USTF0",1749506036900,2.17336974,109730.0,109720.0,0.01976471]
["bitfinex-derivatives","BTCF0:USTF0",1749506037107,2.17336974,109730.0,109720.0,0.01979647]
["bitfinex-derivatives","BTCF0:USTF0",1749506037309,2.17336974,109730.0,109720.0,0.01979432]
["bitfinex-derivatives","BTCF0:USTF0",1749506037711,2.17336974,109730.0,109720.0,0.01977131]
["bitfinex-derivatives","BTCF0:USTF0",1749506038014,2.17336974,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506038213,2.17336974,109730.0,109720.0,0.0197869]
["bitfinex-derivatives","BTCF0:USTF0",1749506038614,2.17336974,109730.0,109720.0,0.01978672]
["bitfinex-derivatives","BTCF0:USTF0",1749506038816,2.17336974,109730.0,109720.0,0.01978671]
["bitfinex-derivatives","BTCF0:USTF0",1749506039114,2.17336974,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506039318,2.17336974,109730.0,109720.0,0.0197821]
["bitfinex-derivatives","BTCF0:USTF0",1749506040017,2.17336974,109730.0,109720.0,0.01978291]
["bitfinex-derivatives","BTCF0:USTF0",1749506040418,2.17336974,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506041022,2.17336974,109730.0,109720.0,0.01977421]
["bitfinex-derivatives","BTCF0:USTF0",1749506041220,2.17341366,109730.0,109720.0,0.01977857]
["bitfinex-derivatives","BTCF0:USTF0",1749506041608,2.21606348,109730.0,109720.0,0.01977857]
["bitfinex-derivatives","BTCF0:USTF0",1749506042113,2.21606348,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506042316,2.21606348,109730.0,109720.0,0.01979643]
["bitfinex-derivatives","BTCF0:USTF0",1749506042520,2.21606348,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506042723,2.17341366,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506042913,2.21606348,109730.0,109720.0,0.01979658]
["bitfinex-derivatives","BTCF0:USTF0",1749506043523,2.21606348,109730.0,109720.0,0.01979847]
["bitfinex-derivatives","BTCF0:USTF0",1749506043716,2.21606348,109730.0,109720.0,0.01979846]
["bitfinex-derivatives","BTCF0:USTF0",1749506044114,2.21606348,109730.0,109720.0,0.01980107]
["bitfinex-derivatives","BTCF0:USTF0",1749506044115,1.98956311,109730.0,109720.0,0.01980107]
["bitfinex-derivatives","BTCF0:USTF0",1749506044320,2.21606348,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506044614,2.21606348,109730.0,109720.0,0.01979702]
["bitfinex-derivatives","BTCF0:USTF0",1749506044815,1.62354348,109730.0,109720.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749506045012,2.21190348,109730.0,109720.0,0.01979578]
["bitfinex-derivatives","BTCF0:USTF0",1749506045421,2.21190348,109730.0,109720.0,0.03337227]
["bitfinex-derivatives","BTCF0:USTF0",1749506045614,2.21190348,109730.0,109720.0,0.30457227]
["bitfinex-derivatives","BTCF0:USTF0",1749506045821,1.62354348,109730.0,109720.0,0.29198786]
["bitfinex-derivatives","BTCF0:USTF0",1749506046022,2.21166348,109730.0,109720.0,0.29198794]
["bitfinex-derivatives","BTCF0:USTF0",1749506046220,2.21166348,109730.0,109720.0,0.27839297]
["bitfinex-derivatives","BTCF0:USTF0",1749506046518,2.16901366,109730.0,109720.0,0.29198875]
["bitfinex-derivatives","BTCF0:USTF0",1749506046722,2.21166348,109730.0,109720.0,0.30457029]
["bitfinex-derivatives","BTCF0:USTF0",1749506046924,2.21126348,109730.0,109720.0,0.36035965]
["bitfinex-derivatives","BTCF0:USTF0",1749506047118,2.21126348,109730.0,109720.0,0.36035141]
["bitfinex-derivatives","BTCF0:USTF0",1749506047324,1.82156348,109730.0,109720.0,0.3672602]
["bitfinex-derivatives","BTCF0:USTF0",1749506047525,1.82356348,109730.0,109720.0,0.50586924]
["bitfinex-derivatives","BTCF0:USTF0",1749506047716,1.82356348,109730.0,109720.0,0.49329395]
["bitfinex-derivatives","BTCF0:USTF0",1749506047922,1.82312348,109730.0,109720.0,0.4922764]
["bitfinex-derivatives","BTCF0:USTF0",1749506048124,1.82312348,109730.0,109720.0,0.5058692]
["bitfinex-derivatives","BTCF0:USTF0",1749506048818,1.14504311,109730.0,109720.0,0.5058692]
["bitfinex-derivatives","BTCF0:USTF0",1749506049015,1.95842348,109730.0,109720.0,0.4922764]
["bitfinex-derivatives","BTCF0:USTF0",1749506049224,1.95942348,109730.0,109720.0,0.4912764]
["bitfinex-derivatives","BTCF0:USTF0",1749506049424,1.95942348,109730.0,109720.0,0.49128225]
["bitfinex-derivatives","BTCF0:USTF0",1749506049629,1.95942348,109730.0,109720.0,0.49128222]
["bitfinex-derivatives","BTCF0:USTF0",1749506049828,1.37254348,109730.0,109720.0,0.47870111]
["bitfinex-derivatives","BTCF0:USTF0",1749506050016,1.95910348,109730.0,109720.0,0.47870111]
["bitfinex-derivatives","BTCF0:USTF0",1749506050215,1.82328348,109730.0,109720.0,0.49128152]
["bitfinex-derivatives","BTCF0:USTF0",1749506050420,1.31863366,109730.0,109720.0,0.92696206]
["bitfinex-derivatives","BTCF0:USTF0",1749506050623,1.01241526,109730.0,109720.0,0.92696206]
["bitfinex-derivatives","BTCF0:USTF0",1749506050827,0.9606184,109730.0,109720.0,0.92696206]
["bitfinex-derivatives","BTCF0:USTF0",1749506051018,0.9606184,109730.0,109720.0,0.84417744]
["bitfinex-derivatives","BTCF0:USTF0",1749506051322,1.55441046,109730.0,109720.0,0.95505836]
["bitfinex-derivatives","BTCF0:USTF0",1749506051516,0.3648,109730.0,109720.0,1.18155868]
["bitfinex-derivatives","BTCF0:USTF0",1749506051721,0.12457637,109750.0,109740.0,0.1821617]
["bitfinex-derivatives","BTCF0:USTF0",1749506051921,0.12457637,109750.0,109740.0,1.00376951]
["bitfinex-derivatives","BTCF0:USTF0",1749506052218,0.9047344,109760.0,109750.0,0.1821451]
["bitfinex-derivatives","BTCF0:USTF0",1749506052423,0.9047344,109760.0,109750.0,0.52833755]
["bitfinex-derivatives","BTCF0:USTF0",1749506052623,1.13123477,109760.0,109750.0,0.52833755]
["bitfinex-derivatives","BTCF0:USTF0",1749506052820,1.71853514,109760.0,109750.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1749506053031,1.49203477,109760.0,109750.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1749506053218,1.62548429,109760.0,109750.0,0.00780707]
["bitfinex-derivatives","BTCF0:USTF0",1749506053424,0.1821455,109750.0,109740.0,0.28457019]
["bitfinex-derivatives","BTCF0:USTF0",1749506053725,0.1821455,109750.0,109740.0,0.28357019]
["bitfinex-derivatives","BTCF0:USTF0",1749506054034,0.76929539,109750.0,109740.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1749506054224,1.04309539,109750.0,109740.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1749506054420,1.62905539,109750.0,109740.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1749506054924,1.62897539,109750.0,109740.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1749506055425,1.62997539,109750.0,109740.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1749506055625,1.63097539,109750.0,109740.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1749506056925,1.35717539,109750.0,109740.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1749506057130,1.35717539,109750.0,109740.0,0.34437966]
["bitfinex-derivatives","BTCF0:USTF0",1749506057633,1.1308255,109750.0,109740.0,0.28850707]
["bitfinex-derivatives","BTCF0:USTF0",1749506059435,0.5449455,109750.0,109740.0,0.28850707]
["bitfinex-derivatives","BTCF0:USTF0",1749506059639,1.1307855,109750.0,109740.0,0.28850707]
["bitfinex-derivatives","BTCF0:USTF0",1749506060041,1.1307855,109750.0,109740.0,0.47066917]
["bitfinex-derivatives","BTCF0:USTF0",1749506060341,1.1307855,109750.0,109740.0,0.52654176]
["bitfinex-derivatives","BTCF0:USTF0",1749506060532,1.1311855,109750.0,109740.0,0.52654176]
["bitfinex-derivatives","BTCF0:USTF0",1749506060837,1.1311855,109750.0,109740.0,0.53059836]
["bitfinex-derivatives","BTCF0:USTF0",1749506061038,0.5453455,109750.0,109740.0,0.53059836]
["bitfinex-derivatives","BTCF0:USTF0",1749506061335,0.0024,109750.0,109740.0,0.84806825]
["bitfinex-derivatives","BTCF0:USTF0",1749506061642,0.0024,109750.0,109740.0,1.40299566]
["bitfinex-derivatives","BTCF0:USTF0",1749506061826,0.1841455,109750.0,109740.0,1.51488067]
["bitfinex-derivatives","BTCF0:USTF0",1749506062131,0.0024,109750.0,109740.0,1.51488067]
["bitfinex-derivatives","BTCF0:USTF0",1749506062338,0.1845455,109750.0,109740.0,1.51488067]
["bitfinex-derivatives","BTCF0:USTF0",1749506062532,0.1845455,109750.0,109740.0,1.04219566]
["bitfinex-derivatives","BTCF0:USTF0",1749506062733,0.1845455,109750.0,109740.0,1.40299566]
["bitfinex-derivatives","BTCF0:USTF0",1749506063034,0.1845455,109750.0,109740.0,1.04219566]
["bitfinex-derivatives","BTCF0:USTF0",1749506063241,0.1845455,109750.0,109740.0,1.51488067]
["bitfinex-derivatives","BTCF0:USTF0",1749506063442,0.1845455,109750.0,109740.0,1.15408067]
["bitfinex-derivatives","BTCF0:USTF0",1749506063633,0.1845455,109750.0,109740.0,1.51488067]
["bitfinex-derivatives","BTCF0:USTF0",1749506063834,0.0024,109750.0,109740.0,1.51488067]
["bitfinex-derivatives","BTCF0:USTF0",1749506064337,0.0024,109750.0,109740.0,1.15299566]
["bitfinex-derivatives","BTCF0:USTF0",1749506064529,0.0024,109750.0,109740.0,1.40299566]
["bitfinex-derivatives","BTCF0:USTF0",1749506064731,0.0024,109750.0,109740.0,1.48668522]
["bitfinex-derivatives","BTCF0:USTF0",1749506067140,0.0024,109750.0,109740.0,1.23668522]
["bitfinex-derivatives","BTCF0:USTF0",1749506068134,1.12274847,109770.0,109760.0,0.1821289]
["bitfinex-derivatives","BTCF0:USTF0",1749506068330,0.76194847,109770.0,109760.0,0.18753597]
["bitfinex-derivatives","BTCF0:USTF0",1749506068535,0.76194847,109770.0,109760.0,0.24329009]
["bitfinex-derivatives","BTCF0:USTF0",1749506068736,1.12274847,109770.0,109760.0,0.47263597]
["bitfinex-derivatives","BTCF0:USTF0",1749506069231,1.12674847,109770.0,109760.0,0.47363597]
["bitfinex-derivatives","BTCF0:USTF0",1749506070343,1.13074847,109770.0,109760.0,0.47463597]
["bitfinex-derivatives","BTCF0:USTF0",1749506070642,1.26594847,109770.0,109760.0,0.47463597]
["bitfinex-derivatives","BTCF0:USTF0",1749506072440,1.26634847,109770.0,109760.0,0.47463597]
["bitfinex-derivatives","BTCF0:USTF0",1749506073442,1.40314847,109770.0,109760.0,0.47463597]
["bitfinex-derivatives","BTCF0:USTF0",1749506073835,1.04234847,109770.0,109760.0,0.47463597]
["bitfinex-derivatives","BTCF0:USTF0",1749506074241,1.40314847,109770.0,109760.0,0.47463597]
["bitfinex-derivatives","BTCF0:USTF0",1749506074543,1.04234847,109770.0,109760.0,0.47463597]
["bitfinex-derivatives","BTCF0:USTF0",1749506075242,1.04234847,109770.0,109760.0,0.33143597]
["bitfinex-derivatives","BTCF0:USTF0",1749506076042,1.36634847,109770.0,109760.0,0.24934669]
["bitfinex-derivatives","BTCF0:USTF0",1749506076440,1.36634847,109770.0,109760.0,0.60969658]
["bitfinex-derivatives","BTCF0:USTF0",1749506076639,1.13869637,109770.0,109760.0,0.6879207]
["bitfinex-derivatives","BTCF0:USTF0",1749506076948,1.00389637,109770.0,109760.0,1.19422777]
["bitfinex-derivatives","BTCF0:USTF0",1749506077237,0.42181637,109770.0,109760.0,1.13847365]
["bitfinex-derivatives","BTCF0:USTF0",1749506077441,0.07164874,109780.0,109770.0,0.1821124]
["bitfinex-derivatives","BTCF0:USTF0",1749506077644,0.63266769,109800.0,109780.0,0.0455224]
["bitfinex-derivatives","BTCF0:USTF0",1749506077645,0.2731119,109800.0,109780.0,0.0455224]
["bitfinex-derivatives","BTCF0:USTF0",1749506077845,0.2764,109800.0,109790.0,0.24321439]
["bitfinex-derivatives","BTCF0:USTF0",1749506078138,0.1407,109800.0,109790.0,0.55315646]
["bitfinex-derivatives","BTCF0:USTF0",1749506078345,0.1820626,109800.0,109790.0,0.69345646]
["bitfinex-derivatives","BTCF0:USTF0",1749506078544,0.1824626,109800.0,109790.0,0.96135646]
["bitfinex-derivatives","BTCF0:USTF0",1749506078843,0.1860626,109800.0,109790.0,1.32215646]
["bitfinex-derivatives","BTCF0:USTF0",1749506079042,0.1864626,109800.0,109790.0,1.32215646]
["bitfinex-derivatives","BTCF0:USTF0",1749506079440,0.1874626,109800.0,109790.0,1.32315646]
["bitfinex-derivatives","BTCF0:USTF0",1749506079639,0.0054,109800.0,109790.0,1.32315646]
["bitfinex-derivatives","BTCF0:USTF0",1749506079838,0.1874626,109800.0,109790.0,1.26742834]
["bitfinex-derivatives","BTCF0:USTF0",1749506080046,0.1874626,109800.0,109790.0,1.32315151]
["bitfinex-derivatives","BTCF0:USTF0",1749506080945,0.1874626,109800.0,109790.0,1.35950834]
["bitfinex-derivatives","BTCF0:USTF0",1749506080946,0.1914626,109800.0,109790.0,1.35950834]
["bitfinex-derivatives","BTCF0:USTF0",1749506081245,0.0094,109800.0,109790.0,1.35950834]
["bitfinex-derivatives","BTCF0:USTF0",1749506081741,0.0094,109800.0,109790.0,1.26842834]
["bitfinex-derivatives","BTCF0:USTF0",1749506082141,0.08363467,109800.0,109790.0,1.26842834]
["bitfinex-derivatives","BTCF0:USTF0",1749506082548,0.08363467,109800.0,109790.0,1.35950834]
["bitfinex-derivatives","BTCF0:USTF0",1749506082742,0.08363467,109800.0,109790.0,1.41518385]
["bitfinex-derivatives","BTCF0:USTF0",1749506082936,0.08363467,109800.0,109790.0,1.87622385]
["bitfinex-derivatives","BTCF0:USTF0",1749506083137,0.08363467,109800.0,109790.0,1.82054834]
["bitfinex-derivatives","BTCF0:USTF0",1749506083343,0.08363467,109800.0,109790.0,1.35950834]
["bitfinex-derivatives","BTCF0:USTF0",1749506083543,0.08363467,109800.0,109790.0,1.82844911]
["bitfinex-derivatives","BTCF0:USTF0",1749506083742,0.07963467,109800.0,109790.0,1.82744911]
["bitfinex-derivatives","BTCF0:USTF0",1749506083948,0.08223467,109800.0,109790.0,1.82744911]
["bitfinex-derivatives","BTCF0:USTF0",1749506084350,0.08023467,109800.0,109790.0,1.82644911]
["bitfinex-derivatives","BTCF0:USTF0",1749506084541,0.006,109800.0,109790.0,1.82644911]
["bitfinex-derivatives","BTCF0:USTF0",1749506084748,0.41823637,109810.0,109800.0,0.1820626]
["bitfinex-derivatives","BTCF0:USTF0",1749506085051,0.00013637,109810.0,109800.0,0.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1749506085245,0.00013637,109810.0,109800.0,1.10765655]
["bitfinex-derivatives","BTCF0:USTF0",1749506085451,0.00013637,109810.0,109800.0,1.19124873]
["bitfinex-derivatives","BTCF0:USTF0",1749506085842,0.00053637,109810.0,109800.0,1.19124873]
["bitfinex-derivatives","BTCF0:USTF0",1749506086047,0.00553637,109810.0,109800.0,1.19224873]
["bitfinex-derivatives","BTCF0:USTF0",1749506086546,0.01053637,109810.0,109800.0,1.28332073]
["bitfinex-derivatives","BTCF0:USTF0",1749506086754,0.01053637,109810.0,109800.0,1.19224873]
["bitfinex-derivatives","BTCF0:USTF0",1749506086952,0.01053637,109810.0,109800.0,1.72531751]
["bitfinex-derivatives","BTCF0:USTF0",1749506087546,0.01013637,109810.0,109800.0,1.26443751]
["bitfinex-derivatives","BTCF0:USTF0",1749506087742,0.01053637,109810.0,109800.0,1.72531751]
["bitfinex-derivatives","BTCF0:USTF0",1749506088342,0.4123,109820.0,109810.0,0.182046]
["bitfinex-derivatives","BTCF0:USTF0",1749506088645,0.1378,109820.0,109810.0,0.91590296]
["bitfinex-derivatives","BTCF0:USTF0",1749506088850,0.46088,109830.0,109820.0,0.1820294]
["bitfinex-derivatives","BTCF0:USTF0",1749506088851,1.0544928,109830.0,109820.0,0.1820294]
["bitfinex-derivatives","BTCF0:USTF0",1749506089050,1.0544928,109830.0,109820.0,0.54823647]
["bitfinex-derivatives","BTCF0:USTF0",1749506089452,1.0548928,109830.0,109820.0,0.54823647]
["bitfinex-derivatives","BTCF0:USTF0",1749506090143,1.0558928,109830.0,109820.0,0.54823647]
["bitfinex-derivatives","BTCF0:USTF0",1749506090343,1.0558928,109830.0,109820.0,0.58991475]
["bitfinex-derivatives","BTCF0:USTF0",1749506090944,1.0558928,109830.0,109820.0,0.59446475]
["bitfinex-derivatives","BTCF0:USTF0",1749506092650,1.0558928,109830.0,109820.0,0.60811475]
["bitfinex-derivatives","BTCF0:USTF0",1749506093255,1.64304269,109830.0,109820.0,0.24731475]
["bitfinex-derivatives","BTCF0:USTF0",1749506093449,1.64304269,109830.0,109820.0,0.24190768]
["bitfinex-derivatives","BTCF0:USTF0",1749506093642,1.77956009,109830.0,109820.0,0.1820294]
["bitfinex-derivatives","BTCF0:USTF0",1749506093847,1.82506689,109830.0,109820.0,0.1820294]
["bitfinex-derivatives","BTCF0:USTF0",1749506094053,0.40837929,109820.0,109810.0,0.36038595]
["bitfinex-derivatives","BTCF0:USTF0",1749506094353,0.90107929,109820.0,109810.0,0.36579302]
["bitfinex-derivatives","BTCF0:USTF0",1749506095150,0.90107929,109820.0,109810.0,0.32611474]
["bitfinex-derivatives","BTCF0:USTF0",1749506095551,0.90107929,109820.0,109810.0,0.32711474]
["bitfinex-derivatives","BTCF0:USTF0",1749506096346,1.02167929,109820.0,109810.0,0.32711474]
["bitfinex-derivatives","BTCF0:USTF0",1749506097144,1.16127929,109820.0,109810.0,0.32711474]
["bitfinex-derivatives","BTCF0:USTF0",1749506097754,0.9349294,109820.0,109810.0,0.32711474]
["bitfinex-derivatives","BTCF0:USTF0",1749506101055,1.55416689,109830.0,109820.0,0.0650706]
["bitfinex-derivatives","BTCF0:USTF0",1749506101264,1.67476689,109830.0,109820.0,0.0650706]
["bitfinex-derivatives","BTCF0:USTF0",1749506101456,1.67476689,109830.0,109820.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1749506101856,1.67436689,109830.0,109820.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1749506102156,1.67576689,109830.0,109820.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1749506102657,0.9976034,109830.0,109820.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1749506102851,0.9517374,109830.0,109820.0,0.83965696]
["bitfinex-derivatives","BTCF0:USTF0",1749506103052,0.9517374,109830.0,109820.0,0.74790707]
["bitfinex-derivatives","BTCF0:USTF0",1749506103448,0.9517374,109830.0,109820.0,0.38710707]
["bitfinex-derivatives","BTCF0:USTF0",1749506103654,0.9517374,109830.0,109820.0,0.42878535]
["bitfinex-derivatives","BTCF0:USTF0",1749506104061,1.2328374,109830.0,109820.0,0.42878535]
["bitfinex-derivatives","BTCF0:USTF0",1749506104259,1.2328374,109830.0,109820.0,0.78958535]
["bitfinex-derivatives","BTCF0:USTF0",1749506104458,1.2328374,109830.0,109820.0,0.84522234]
["bitfinex-derivatives","BTCF0:USTF0",1749506104661,1.2328374,109830.0,109820.0,0.78958535]
["bitfinex-derivatives","BTCF0:USTF0",1749506104865,1.2328374,109830.0,109820.0,0.84522234]
["bitfinex-derivatives","BTCF0:USTF0",1749506105053,1.2328374,109830.0,109820.0,0.71062234]
["bitfinex-derivatives","BTCF0:USTF0",1749506105455,1.2324374,109830.0,109820.0,0.71062234]
["bitfinex-derivatives","BTCF0:USTF0",1749506105760,1.2328374,109830.0,109820.0,0.88713624]
["bitfinex-derivatives","BTCF0:USTF0",1749506106351,1.2328374,109830.0,109820.0,0.89119284]
["bitfinex-derivatives","BTCF0:USTF0",1749506106655,0.6345174,109830.0,109820.0,0.89119284]
["bitfinex-derivatives","BTCF0:USTF0",1749506106961,1.0945974,109830.0,109820.0,0.83555585]
["bitfinex-derivatives","BTCF0:USTF0",1749506107158,1.0949974,109830.0,109820.0,0.83555585]
["bitfinex-derivatives","BTCF0:USTF0",1749506107361,1.0945974,109830.0,109820.0,0.83555585]
["bitfinex-derivatives","BTCF0:USTF0",1749506107559,1.0949974,109830.0,109820.0,0.83555585]
["bitfinex-derivatives","BTCF0:USTF0",1749506109766,0.3722174,109830.0,109820.0,0.83555585]
["bitfinex-derivatives","BTCF0:USTF0",1749506109967,0.6889574,109830.0,109820.0,0.97295585]
["bitfinex-derivatives","BTCF0:USTF0",1749506110164,0.6893574,109830.0,109820.0,0.97295585]
["bitfinex-derivatives","BTCF0:USTF0",1749506110870,0.8200574,109830.0,109820.0,1.19930574]
["bitfinex-derivatives","BTCF0:USTF0",1749506111062,0.6893574,109830.0,109820.0,1.19930574]
["bitfinex-derivatives","BTCF0:USTF0",1749506111266,0.6893574,109830.0,109820.0,1.11571356]
["bitfinex-derivatives","BTCF0:USTF0",1749506112369,0.6893574,109830.0,109820.0,1.19986706]
["bitfinex-derivatives","BTCF0:USTF0",1749506112370,0.3652174,109830.0,109820.0,1.19986706]
["bitfinex-derivatives","BTCF0:USTF0",1749506112668,0.8256174,109830.0,109820.0,0.97351717]
["bitfinex-derivatives","BTCF0:USTF0",1749506112868,0.8256174,109830.0,109820.0,0.83611717]
["bitfinex-derivatives","BTCF0:USTF0",1749506113072,0.9591174,109830.0,109820.0,1.06246706]
["bitfinex-derivatives","BTCF0:USTF0",1749506113465,0.9591174,109830.0,109820.0,0.83611717]
["bitfinex-derivatives","BTCF0:USTF0",1749506114469,0.6893174,109830.0,109820.0,0.83611717]
["bitfinex-derivatives","BTCF0:USTF0",1749506114771,0.6893174,109830.0,109820.0,0.97441717]
["bitfinex-derivatives","BTCF0:USTF0",1749506114974,0.6893174,109830.0,109820.0,1.20076706]
["bitfinex-derivatives","BTCF0:USTF0",1749506115472,0.8293174,109830.0,109820.0,1.20076706]
["bitfinex-derivatives","BTCF0:USTF0",1749506117275,0.8293174,109830.0,109820.0,1.22849857]
["bitfinex-derivatives","BTCF0:USTF0",1749506117777,0.3689174,109830.0,109820.0,1.22849857]
["bitfinex-derivatives","BTCF0:USTF0",1749506118075,0.8292374,109830.0,109820.0,1.22849857]
["bitfinex-derivatives","BTCF0:USTF0",1749506118377,0.8292374,109830.0,109820.0,1.22949857]
["bitfinex-derivatives","BTCF0:USTF0",1749506118775,0.8282374,109830.0,109820.0,1.23049857]
["bitfinex-derivatives","BTCF0:USTF0",1749506118970,0.8282374,109830.0,109820.0,1.09219857]
["bitfinex-derivatives","BTCF0:USTF0",1749506119275,0.9696374,109830.0,109820.0,1.09219857]
["bitfinex-derivatives","BTCF0:USTF0",1749506119463,0.9696374,109830.0,109820.0,0.86584868]
["bitfinex-derivatives","BTCF0:USTF0",1749506119666,0.8282374,109830.0,109820.0,0.86584868]
["bitfinex-derivatives","BTCF0:USTF0",1749506122780,0.8282374,109830.0,109820.0,0.50504868]
["bitfinex-derivatives","BTCF0:USTF0",1749506123082,0.8282374,109830.0,109820.0,0.86584868]
["bitfinex-derivatives","BTCF0:USTF0",1749506123777,0.8282374,109830.0,109820.0,1.00134868]
["bitfinex-derivatives","BTCF0:USTF0",1749506125280,0.8282374,109830.0,109820.0,0.86584868]
["bitfinex-derivatives","BTCF0:USTF0",1749506126778,0.8282374,109830.0,109820.0,1.09219857]
["bitfinex-derivatives","BTCF0:USTF0",1749506127580,0.8282374,109830.0,109820.0,0.86584868]
["bitfinex-derivatives","BTCF0:USTF0",1749506128980,0.8282374,109830.0,109820.0,0.75396367]
["bitfinex-derivatives","BTCF0:USTF0",1749506129383,0.8282374,109830.0,109820.0,0.86584868]
["bitfinex-derivatives","BTCF0:USTF0",1749506130578,0.8282374,109830.0,109820.0,0.99804868]
["bitfinex-derivatives","BTCF0:USTF0",1749506131079,0.9617374,109830.0,109820.0,0.86584868]
["bitfinex-derivatives","BTCF0:USTF0",1749506131482,0.2279174,109830.0,109820.0,0.86584868]
["bitfinex-derivatives","BTCF0:USTF0",1749506131680,0.6880374,109830.0,109820.0,1.22439857]
["bitfinex-derivatives","BTCF0:USTF0",1749506132882,0.6880374,109830.0,109820.0,1.02523641]
["bitfinex-derivatives","BTCF0:USTF0",1749506134780,0.6880374,109830.0,109820.0,1.13781267]
["bitfinex-derivatives","BTCF0:USTF0",1749506135285,0.6880374,109830.0,109820.0,1.36416256]
["bitfinex-derivatives","BTCF0:USTF0",1749506135786,0.9581374,109830.0,109820.0,1.36416256]
["bitfinex-derivatives","BTCF0:USTF0",1749506136086,0.9581374,109830.0,109820.0,1.13781267]
["bitfinex-derivatives","BTCF0:USTF0",1749506139687,0.6880374,109830.0,109820.0,1.13781267]
["bitfinex-derivatives","BTCF0:USTF0",1749506140990,0.6880374,109830.0,109820.0,1.02523641]
["bitfinex-derivatives","BTCF0:USTF0",1749506141185,0.8214374,109830.0,109820.0,1.02523641]
["bitfinex-derivatives","BTCF0:USTF0",1749506142078,0.8214374,109830.0,109820.0,1.13758363]
["bitfinex-derivatives","BTCF0:USTF0",1749506142278,0.8214374,109830.0,109820.0,0.99851089]
["bitfinex-derivatives","BTCF0:USTF0",1749506142994,0.8214374,109830.0,109820.0,1.13756223]
["bitfinex-derivatives","BTCF0:USTF0",1749506143681,0.8214374,109830.0,109820.0,1.02523641]
["bitfinex-derivatives","BTCF0:USTF0",1749506144790,0.6880374,109830.0,109820.0,1.02523641]
["bitfinex-derivatives","BTCF0:USTF0",1749506144988,0.6425328,109830.0,109820.0,1.36390871]
["bitfinex-derivatives","BTCF0:USTF0",1749506145180,0.6422928,109830.0,109820.0,1.22483597]
["bitfinex-derivatives","BTCF0:USTF0",1749506145383,0.6418928,109830.0,109820.0,1.22483597]
["bitfinex-derivatives","BTCF0:USTF0",1749506145587,0.6422928,109830.0,109820.0,1.22483597]
["bitfinex-derivatives","BTCF0:USTF0",1749506147488,0.6422928,109830.0,109820.0,0.99848608]
["bitfinex-derivatives","BTCF0:USTF0",1749506147688,0.6422928,109830.0,109820.0,1.22483597]
["bitfinex-derivatives","BTCF0:USTF0",1749506148994,0.6422528,109830.0,109820.0,1.22483597]
["bitfinex-derivatives","BTCF0:USTF0",1749506149483,0.0004,109830.0,109820.0,1.22483597]
["bitfinex-derivatives","BTCF0:USTF0",1749506149688,0.07159182,109850.0,109840.0,0.1819963]
["bitfinex-derivatives","BTCF0:USTF0",1749506149993,0.7071181,109860.0,109850.0,0.1819797]
["bitfinex-derivatives","BTCF0:USTF0",1749506150196,1.1669181,109860.0,109850.0,1.12673223]
["bitfinex-derivatives","BTCF0:USTF0",1749506150696,1.1669181,109860.0,109850.0,1.1321393]
["bitfinex-derivatives","BTCF0:USTF0",1749506151694,1.1669181,109860.0,109850.0,0.90578941]
["bitfinex-derivatives","BTCF0:USTF0",1749506151893,0.5867581,109860.0,109850.0,0.90038234]
["bitfinex-derivatives","BTCF0:USTF0",1749506152089,0.2274702,109860.0,109850.0,1.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1749506152397,0.6876302,109860.0,109850.0,1.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1749506152595,0.0004,109860.0,109850.0,1.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1749506152800,0.6461232,109860.0,109850.0,1.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1749506153101,0.1863632,109860.0,109850.0,1.29553263]
["bitfinex-derivatives","BTCF0:USTF0",1749506153484,0.004,109860.0,109850.0,1.29553263]
["bitfinex-derivatives","BTCF0:USTF0",1749506153685,0.0044,109860.0,109850.0,1.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1749506153889,0.0044,109860.0,109850.0,1.32360662]
["bitfinex-derivatives","BTCF0:USTF0",1749506154095,0.004,109860.0,109850.0,1.32360662]
["bitfinex-derivatives","BTCF0:USTF0",1749506154297,0.0044,109860.0,109850.0,1.32360662]
["bitfinex-derivatives","BTCF0:USTF0",1749506154694,0.0769944,109860.0,109850.0,1.32360662]
["bitfinex-derivatives","BTCF0:USTF0",1749506155201,0.0769944,109860.0,109850.0,1.43538756]
["bitfinex-derivatives","BTCF0:USTF0",1749506155390,0.0769944,109860.0,109850.0,1.2950176]
["bitfinex-derivatives","BTCF0:USTF0",1749506155586,0.2589576,109860.0,109850.0,1.2950176]
["bitfinex-derivatives","BTCF0:USTF0",1749506155797,0.2589576,109860.0,109850.0,1.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1749506156000,0.0769944,109860.0,109850.0,1.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1749506156298,0.0769944,109860.0,109850.0,1.29497421]
["bitfinex-derivatives","BTCF0:USTF0",1749506156495,0.0749944,109860.0,109850.0,1.30300936]
["bitfinex-derivatives","BTCF0:USTF0",1749506156799,0.0749944,109860.0,109850.0,1.30400936]
["bitfinex-derivatives","BTCF0:USTF0",1749506156999,0.0729944,109860.0,109850.0,1.30500936]
["bitfinex-derivatives","BTCF0:USTF0",1749506157393,0.0032,109900.0,109890.0,0.1819134]
["bitfinex-derivatives","BTCF0:USTF0",1749506157690,0.0008,109910.0,109900.0,0.1818969]
["bitfinex-derivatives","BTCF0:USTF0",1749506157891,0.1818803,109910.0,109900.0,1.11440947]
["bitfinex-derivatives","BTCF0:USTF0",1749506158090,0.1822803,109910.0,109900.0,1.62302707]
["bitfinex-derivatives","BTCF0:USTF0",1749506158293,0.1818803,109910.0,109900.0,0.78310424]
["bitfinex-derivatives","BTCF0:USTF0",1749506158491,1.04493019,109910.0,109900.0,0.04179272]
["bitfinex-derivatives","BTCF0:USTF0",1749506158694,0.1818969,109900.0,109890.0,0.40259272]
["bitfinex-derivatives","BTCF0:USTF0",1749506158994,1.68436679,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506159400,0.1819135,109890.0,109880.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506159593,0.9601135,109890.0,109880.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506159793,0.5993135,109890.0,109880.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506159990,0.82566339,109890.0,109880.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506160193,1.40506339,109890.0,109880.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506160498,1.1787135,109890.0,109880.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506160699,1.1787135,109890.0,109880.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749506161494,1.1787135,109890.0,109880.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506161894,0.5993135,109890.0,109880.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506162102,1.1786735,109890.0,109880.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506162403,1.5394735,109890.0,109880.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506163196,1.54773331,109890.0,109880.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506163797,0.96837331,109890.0,109880.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506163998,1.54769331,109890.0,109880.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506165398,1.54765331,109890.0,109880.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506165598,1.54765331,109890.0,109880.0,0.18506637]
["bitfinex-derivatives","BTCF0:USTF0",1749506165798,1.54765331,109890.0,109880.0,0.32476637]
["bitfinex-derivatives","BTCF0:USTF0",1749506166103,1.04535331,109890.0,109880.0,0.32476637]
["bitfinex-derivatives","BTCF0:USTF0",1749506166404,1.04535331,109890.0,109880.0,0.46206637]
["bitfinex-derivatives","BTCF0:USTF0",1749506166605,1.04535331,109890.0,109880.0,0.59846637]
["bitfinex-derivatives","BTCF0:USTF0",1749506167698,0.4578135,109890.0,109880.0,0.59846637]
["bitfinex-derivatives","BTCF0:USTF0",1749506167994,1.0370135,109890.0,109880.0,0.59846637]
["bitfinex-derivatives","BTCF0:USTF0",1749506168405,0.4578135,109890.0,109880.0,0.60387344]
["bitfinex-derivatives","BTCF0:USTF0",1749506168607,0.9036135,109890.0,109880.0,0.60387344]
["bitfinex-derivatives","BTCF0:USTF0",1749506169309,0.9036135,109890.0,109880.0,0.61752344]
["bitfinex-derivatives","BTCF0:USTF0",1749506170306,0.3244135,109890.0,109880.0,0.61752344]
["bitfinex-derivatives","BTCF0:USTF0",1749506170501,0.33244151,109890.0,109880.0,0.61752344]
["bitfinex-derivatives","BTCF0:USTF0",1749506170698,0.91156151,109890.0,109880.0,0.84192344]
["bitfinex-derivatives","BTCF0:USTF0",1749506171806,0.91156151,109890.0,109880.0,0.74641616]
["bitfinex-derivatives","BTCF0:USTF0",1749506172111,0.91156151,109890.0,109880.0,0.38561616]
["bitfinex-derivatives","BTCF0:USTF0",1749506172608,0.91156151,109890.0,109880.0,0.74641616]
["bitfinex-derivatives","BTCF0:USTF0",1749506173408,0.91116151,109890.0,109880.0,0.74641616]
["bitfinex-derivatives","BTCF0:USTF0",1749506173710,0.91156151,109890.0,109880.0,0.74641616]
["bitfinex-derivatives","BTCF0:USTF0",1749506173906,0.1823135,109890.0,109880.0,0.97276605]
["bitfinex-derivatives","BTCF0:USTF0",1749506174105,0.7613535,109890.0,109880.0,1.11056605]
["bitfinex-derivatives","BTCF0:USTF0",1749506174306,0.7613535,109890.0,109880.0,1.16628403]
["bitfinex-derivatives","BTCF0:USTF0",1749506174509,0.52254436,109900.0,109890.0,0.1819135]
["bitfinex-derivatives","BTCF0:USTF0",1749506174510,0.30021416,109900.0,109890.0,0.1819135]
["bitfinex-derivatives","BTCF0:USTF0",1749506174704,0.30021416,109900.0,109890.0,1.22514786]
["bitfinex-derivatives","BTCF0:USTF0",1749506174904,0.87921416,109900.0,109890.0,1.22514786]
["bitfinex-derivatives","BTCF0:USTF0",1749506175112,0.87961416,109900.0,109890.0,1.28086584]
["bitfinex-derivatives","BTCF0:USTF0",1749506175309,0.07323646,109900.0,109890.0,1.27545877]
["bitfinex-derivatives","BTCF0:USTF0",1749506175503,0.71373346,109900.0,109890.0,1.32276763]
["bitfinex-derivatives","BTCF0:USTF0",1749506175706,0.71413346,109900.0,109890.0,1.32276763]
["bitfinex-derivatives","BTCF0:USTF0",1749506176208,0.53223646,109900.0,109890.0,1.32276763]
["bitfinex-derivatives","BTCF0:USTF0",1749506176405,0.07323646,109900.0,109890.0,1.32276763]
["bitfinex-derivatives","BTCF0:USTF0",1749506176605,0.0004,109900.0,109890.0,1.26704965]
["bitfinex-derivatives","BTCF0:USTF0",1749506176907,0.3473665,109910.0,109900.0,0.181897]
["bitfinex-derivatives","BTCF0:USTF0",1749506177109,0.19282623,109910.0,109900.0,1.19162973]
["bitfinex-derivatives","BTCF0:USTF0",1749506177309,0.83362663,109910.0,109900.0,1.13593315]
["bitfinex-derivatives","BTCF0:USTF0",1749506177711,0.83402663,109910.0,109900.0,1.19162455]
["bitfinex-derivatives","BTCF0:USTF0",1749506177915,0.37510663,109910.0,109900.0,0.96527466]
["bitfinex-derivatives","BTCF0:USTF0",1749506178107,0.37610663,109910.0,109900.0,1.19162455]
["bitfinex-derivatives","BTCF0:USTF0",1749506178412,0.19522623,109910.0,109900.0,1.13593315]
["bitfinex-derivatives","BTCF0:USTF0",1749506178614,0.19522623,109910.0,109900.0,1.14407115]
["bitfinex-derivatives","BTCF0:USTF0",1749506178910,0.37710663,109910.0,109900.0,1.14407115]
["bitfinex-derivatives","BTCF0:USTF0",1749506179306,0.07522623,109910.0,109900.0,1.22691715]
["bitfinex-derivatives","BTCF0:USTF0",1749506179512,0.07522623,109910.0,109900.0,1.14323796]
["bitfinex-derivatives","BTCF0:USTF0",1749506179713,0.25710663,109910.0,109900.0,1.14323796]
["bitfinex-derivatives","BTCF0:USTF0",1749506180214,0.0024,109910.0,109900.0,1.05225396]
["bitfinex-derivatives","BTCF0:USTF0",1749506180417,0.002,109910.0,109900.0,1.16376717]
["bitfinex-derivatives","BTCF0:USTF0",1749506180617,0.0024,109910.0,109900.0,1.62256717]
["bitfinex-derivatives","BTCF0:USTF0",1749506180918,0.0024,109910.0,109900.0,1.16376717]
["bitfinex-derivatives","BTCF0:USTF0",1749506181209,0.41264,109930.0,109920.0,0.1818638]
["bitfinex-derivatives","BTCF0:USTF0",1749506181511,0.5944886,109930.0,109920.0,1.04828682]
["bitfinex-derivatives","BTCF0:USTF0",1749506181713,0.41304,109930.0,109920.0,1.28267961]
["bitfinex-derivatives","BTCF0:USTF0",1749506181911,0.41264,109930.0,109920.0,1.54593671]
["bitfinex-derivatives","BTCF0:USTF0",1749506182104,0.3557109,109950.0,109930.0,0.1818473]
["bitfinex-derivatives","BTCF0:USTF0",1749506182309,0.686041,109950.0,109940.0,0.78247575]
["bitfinex-derivatives","BTCF0:USTF0",1749506182512,0.227681,109950.0,109940.0,1.10592365]
["bitfinex-derivatives","BTCF0:USTF0",1749506182907,0.541656,109960.0,109950.0,0.1818142]
["bitfinex-derivatives","BTCF0:USTF0",1749506182908,0.4920616,109960.0,109950.0,0.1818142]
["bitfinex-derivatives","BTCF0:USTF0",1749506183119,1.0252376,109960.0,109950.0,0.86559784]
["bitfinex-derivatives","BTCF0:USTF0",1749506183317,1.0252376,109960.0,109950.0,1.06253383]
["bitfinex-derivatives","BTCF0:USTF0",1749506183621,1.09839548,109960.0,109950.0,1.06253383]
["bitfinex-derivatives","BTCF0:USTF0",1749506183827,1.09839548,109960.0,109950.0,1.00679784]
["bitfinex-derivatives","BTCF0:USTF0",1749506183828,0.37451548,109960.0,109950.0,1.00679784]
["bitfinex-derivatives","BTCF0:USTF0",1749506184032,0.37491548,109960.0,109950.0,1.00679784]
["bitfinex-derivatives","BTCF0:USTF0",1749506184329,0.37891548,109960.0,109950.0,1.00679784]
["bitfinex-derivatives","BTCF0:USTF0",1749506184623,0.52031548,109960.0,109950.0,1.00679784]
["bitfinex-derivatives","BTCF0:USTF0",1749506185230,0.07715788,109960.0,109950.0,1.23314773]
["bitfinex-derivatives","BTCF0:USTF0",1749506185530,0.0074,109960.0,109950.0,1.28883364]
["bitfinex-derivatives","BTCF0:USTF0",1749506185730,0.0074,109960.0,109950.0,1.24710715]
["bitfinex-derivatives","BTCF0:USTF0",1749506185927,0.1887977,109960.0,109950.0,0.86552057]
["bitfinex-derivatives","BTCF0:USTF0",1749506186129,0.1818142,109950.0,109940.0,0.22366207]
["bitfinex-derivatives","BTCF0:USTF0",1749506186330,0.4532142,109950.0,109940.0,0.58446207]
["bitfinex-derivatives","BTCF0:USTF0",1749506186530,0.4532142,109950.0,109940.0,0.22906914]
["bitfinex-derivatives","BTCF0:USTF0",1749506186734,0.4536142,109950.0,109940.0,0.22906914]
["bitfinex-derivatives","BTCF0:USTF0",1749506187030,0.4536142,109950.0,109940.0,0.18736984]
["bitfinex-derivatives","BTCF0:USTF0",1749506187235,0.4546142,109950.0,109940.0,0.54816984]
["bitfinex-derivatives","BTCF0:USTF0",1749506187532,0.4546142,109950.0,109940.0,0.18736984]
["bitfinex-derivatives","BTCF0:USTF0",1749506187731,0.4546142,109950.0,109940.0,0.54816984]
["bitfinex-derivatives","BTCF0:USTF0",1749506187931,0.3246142,109950.0,109940.0,0.68246984]
["bitfinex-derivatives","BTCF0:USTF0",1749506188135,0.3256142,109950.0,109940.0,0.82446984]
["bitfinex-derivatives","BTCF0:USTF0",1749506188430,0.1842142,109950.0,109940.0,1.05081973]
["bitfinex-derivatives","BTCF0:USTF0",1749506188629,0.0024,109950.0,109940.0,1.10655572]
["bitfinex-derivatives","BTCF0:USTF0",1749506188926,0.002,109950.0,109940.0,1.10655572]
["bitfinex-derivatives","BTCF0:USTF0",1749506189133,0.0024,109950.0,109940.0,1.10655572]
["bitfinex-derivatives","BTCF0:USTF0",1749506189530,0.002,109950.0,109940.0,1.1344693]
["bitfinex-derivatives","BTCF0:USTF0",1749506189733,0.0024,109950.0,109940.0,1.1900654]
["bitfinex-derivatives","BTCF0:USTF0",1749506189929,0.002,109950.0,109940.0,1.1900654]
["bitfinex-derivatives","BTCF0:USTF0",1749506190131,0.0024,109950.0,109940.0,1.1344693]
["bitfinex-derivatives","BTCF0:USTF0",1749506190325,0.41256,109970.0,109960.0,0.1817977]
["bitfinex-derivatives","BTCF0:USTF0",1749506190526,0.8506609,109980.0,109970.0,0.1817812]
["bitfinex-derivatives","BTCF0:USTF0",1749506190726,0.3922209,109980.0,109970.0,0.6775812]
["bitfinex-derivatives","BTCF0:USTF0",1749506191029,0.3467757,109980.0,109970.0,1.05073816]
["bitfinex-derivatives","BTCF0:USTF0",1749506191225,0.39416,109990.0,109980.0,0.1817646]
["bitfinex-derivatives","BTCF0:USTF0",1749506191431,0.4376081,109990.0,109980.0,0.68687167]
["bitfinex-derivatives","BTCF0:USTF0",1749506191739,0.4380081,109990.0,109980.0,0.82187167]
["bitfinex-derivatives","BTCF0:USTF0",1749506193027,0.4430081,109990.0,109980.0,0.82187167]
["bitfinex-derivatives","BTCF0:USTF0",1749506193747,0.4410081,109990.0,109980.0,0.82187167]
["bitfinex-derivatives","BTCF0:USTF0",1749506194329,0.4450081,109990.0,109980.0,0.82187167]
["bitfinex-derivatives","BTCF0:USTF0",1749506194628,0.51898926,109990.0,109980.0,0.82187167]
["bitfinex-derivatives","BTCF0:USTF0",1749506194831,0.51498926,109990.0,109980.0,0.82187167]
["bitfinex-derivatives","BTCF0:USTF0",1749506195029,0.51798926,109990.0,109980.0,0.82187167]
["bitfinex-derivatives","BTCF0:USTF0",1749506195534,0.38168926,109990.0,109980.0,0.82187167]
["bitfinex-derivatives","BTCF0:USTF0",1749506195728,0.26212926,109990.0,109980.0,0.82187167]
["bitfinex-derivatives","BTCF0:USTF0",1749506196326,0.26212926,109990.0,109980.0,1.06838134]
["bitfinex-derivatives","BTCF0:USTF0",1749506196327,0.08038116,109990.0,109980.0,1.06838134]
["bitfinex-derivatives","BTCF0:USTF0",1749506196533,0.07998116,109990.0,109980.0,1.53112134]
["bitfinex-derivatives","BTCF0:USTF0",1749506196733,0.0064,109990.0,109980.0,1.53945138]
["bitfinex-derivatives","BTCF0:USTF0",1749506197037,0.006,109990.0,109980.0,1.53945138]
["bitfinex-derivatives","BTCF0:USTF0",1749506197231,0.0064,109990.0,109980.0,1.53945138]
["bitfinex-derivatives","BTCF0:USTF0",1749506197436,0.006,109990.0,109980.0,1.53945138]
["bitfinex-derivatives","BTCF0:USTF0",1749506197628,0.0064,109990.0,109980.0,1.59504217]
["bitfinex-derivatives","BTCF0:USTF0",1749506197829,0.2271444,110010.0,110000.0,0.1817316]
["bitfinex-derivatives","BTCF0:USTF0",1749506198034,0.2271444,110010.0,110000.0,1.25256834]
["bitfinex-derivatives","BTCF0:USTF0",1749506198236,0.2271444,110010.0,110000.0,1.26619834]
["bitfinex-derivatives","BTCF0:USTF0",1749506198430,0.2271444,110010.0,110000.0,1.53359127]
["bitfinex-derivatives","BTCF0:USTF0",1749506198431,0.1817153,110010.0,110000.0,1.53359127]
["bitfinex-derivatives","BTCF0:USTF0",1749506198630,0.1817153,110010.0,110000.0,1.3651671]
["bitfinex-derivatives","BTCF0:USTF0",1749506198831,0.1817153,110010.0,110000.0,1.61167677]
["bitfinex-derivatives","BTCF0:USTF0",1749506199031,0.1827153,110010.0,110000.0,1.61167677]
["bitfinex-derivatives","BTCF0:USTF0",1749506199530,0.001,110010.0,110000.0,1.61167677]
["bitfinex-derivatives","BTCF0:USTF0",1749506199734,0.0004,110010.0,110000.0,1.61163677]
["bitfinex-derivatives","BTCF0:USTF0",1749506199942,0.1346,110030.0,110000.0,1.47733447]
["bitfinex-derivatives","BTCF0:USTF0",1749506200128,0.5726177,110040.0,110030.0,0.181682]
["bitfinex-derivatives","BTCF0:USTF0",1749506200332,0.8465177,110040.0,110030.0,0.542482]
["bitfinex-derivatives","BTCF0:USTF0",1749506200528,0.8433177,110040.0,110030.0,0.542482]
["bitfinex-derivatives","BTCF0:USTF0",1749506200731,0.8437177,110040.0,110030.0,0.542482]
["bitfinex-derivatives","BTCF0:USTF0",1749506200927,0.8437177,110040.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506200928,0.181682,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506201129,0.1816986,110020.0,110010.0,0.63344201]
["bitfinex-derivatives","BTCF0:USTF0",1749506201430,0.5875986,110020.0,110010.0,0.63344201]
["bitfinex-derivatives","BTCF0:USTF0",1749506201633,0.7070786,110020.0,110010.0,0.63344201]
["bitfinex-derivatives","BTCF0:USTF0",1749506201832,0.7070786,110020.0,110010.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1749506202040,0.3608,110030.0,110010.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1749506202238,0.39428,110040.0,110030.0,0.181682]
["bitfinex-derivatives","BTCF0:USTF0",1749506202537,0.52538,110040.0,110030.0,0.542482]
["bitfinex-derivatives","BTCF0:USTF0",1749506202736,0.52578,110040.0,110030.0,0.54788907]
["bitfinex-derivatives","BTCF0:USTF0",1749506202936,0.66334,110050.0,110040.0,0.1816655]
["bitfinex-derivatives","BTCF0:USTF0",1749506203238,1.116889,110050.0,110040.0,0.68377257]
["bitfinex-derivatives","BTCF0:USTF0",1749506203432,0.985389,110050.0,110040.0,0.68377257]
["bitfinex-derivatives","BTCF0:USTF0",1749506203638,0.80374,110050.0,110040.0,0.68377257]
["bitfinex-derivatives","BTCF0:USTF0",1749506203827,0.68426,110050.0,110040.0,0.82537257]
["bitfinex-derivatives","BTCF0:USTF0",1749506204033,0.865909,110050.0,110040.0,0.54787257]
["bitfinex-derivatives","BTCF0:USTF0",1749506204228,0.866309,110050.0,110040.0,0.54787257]
["bitfinex-derivatives","BTCF0:USTF0",1749506204433,0.1816655,110040.0,110030.0,0.81545967]
["bitfinex-derivatives","BTCF0:USTF0",1749506204635,0.4381455,110040.0,110030.0,0.58802257]
["bitfinex-derivatives","BTCF0:USTF0",1749506204839,0.5818455,110040.0,110030.0,0.54261837]
["bitfinex-derivatives","BTCF0:USTF0",1749506205039,0.5818455,110040.0,110030.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749506205241,1.18915517,110040.0,110030.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506205430,1.18815517,110040.0,110030.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506205630,1.18815517,110040.0,110030.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749506205631,1.0325255,110040.0,110030.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749506206336,1.0325255,110040.0,110030.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506206542,1.4903655,110040.0,110030.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506206835,1.3994855,110040.0,110030.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506207038,0.1816986,110020.0,110010.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1749506207336,0.7589386,110020.0,110010.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1749506207542,0.1817151,110010.0,110000.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749506207837,0.70032477,110010.0,110000.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749506208042,1.06112477,110010.0,110000.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749506208243,0.82285096,110010.0,110000.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749506208439,1.06112477,110010.0,110000.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749506208737,1.06120868,110010.0,110000.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749506208942,1.06120868,110010.0,110000.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1749506209245,0.1817316,110000.0,109990.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506209538,1.36628127,110000.0,109990.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506209730,1.45719327,110000.0,109990.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506209936,1.45759327,110000.0,109990.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506210243,1.50238127,110000.0,109990.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506210536,1.50238127,110000.0,109990.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749506210943,1.50238127,110000.0,109990.0,0.00613637]
["bitfinex-derivatives","BTCF0:USTF0",1749506211336,1.84329327,110000.0,109990.0,0.00613637]
["bitfinex-derivatives","BTCF0:USTF0",1749506212240,2.0089436,110000.0,109990.0,0.00613637]
["bitfinex-derivatives","BTCF0:USTF0",1749506212450,2.39895327,110000.0,109990.0,0.00613637]
["bitfinex-derivatives","BTCF0:USTF0",1749506212638,0.1817481,109990.0,109980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749506212839,0.1817811,109970.0,109960.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506213040,0.75916999,109970.0,109960.0,0.18729981]
["bitfinex-derivatives","BTCF0:USTF0",1749506213339,6.889e-05,109970.0,109960.0,0.69229981]
["bitfinex-derivatives","BTCF0:USTF0",1749506213538,6.889e-05,109970.0,109960.0,1.07330948]
["bitfinex-derivatives","BTCF0:USTF0",1749506213738,0.00046889,109970.0,109960.0,0.8823906]
["bitfinex-derivatives","BTCF0:USTF0",1749506213948,6.889e-05,109970.0,109960.0,0.8853906]
["bitfinex-derivatives","BTCF0:USTF0",1749506214146,0.00046889,109970.0,109960.0,1.13190027]
["bitfinex-derivatives","BTCF0:USTF0",1749506214540,0.00046889,109970.0,109960.0,1.21554984]
["bitfinex-derivatives","BTCF0:USTF0",1749506214741,0.00046889,109970.0,109960.0,1.21954984]
["bitfinex-derivatives","BTCF0:USTF0",1749506214941,0.00046889,109970.0,109960.0,0.97304017]
["bitfinex-derivatives","BTCF0:USTF0",1749506215148,0.00046889,109970.0,109960.0,1.21954984]
["bitfinex-derivatives","BTCF0:USTF0",1749506216850,0.18225009,109970.0,109960.0,1.13590027]
["bitfinex-derivatives","BTCF0:USTF0",1749506217049,0.18225009,109970.0,109960.0,0.8893906]
["bitfinex-derivatives","BTCF0:USTF0",1749506217239,0.18225009,109970.0,109960.0,0.83379981]
["bitfinex-derivatives","BTCF0:USTF0",1749506217548,0.18225009,109970.0,109960.0,0.47299981]
["bitfinex-derivatives","BTCF0:USTF0",1749506217943,0.32215009,109970.0,109960.0,0.83379981]
["bitfinex-derivatives","BTCF0:USTF0",1749506218340,0.32215009,109970.0,109960.0,0.19429981]
["bitfinex-derivatives","BTCF0:USTF0",1749506218544,1.04809009,109970.0,109960.0,0.19429981]
["bitfinex-derivatives","BTCF0:USTF0",1749506219244,1.04809009,109970.0,109960.0,0.18529981]
["bitfinex-derivatives","BTCF0:USTF0",1749506219439,1.04809009,109970.0,109960.0,0.54609981]
["bitfinex-derivatives","BTCF0:USTF0",1749506220041,1.04809009,109970.0,109960.0,0.18529981]
["bitfinex-derivatives","BTCF0:USTF0",1749506220242,1.04809009,109970.0,109960.0,0.17989274]
["bitfinex-derivatives","BTCF0:USTF0",1749506221246,1.65539976,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506222549,1.74633576,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506224055,1.99633576,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506225153,1.40889009,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506225352,1.77427976,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506225546,1.77467976,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506226348,1.19755976,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506226551,1.77463976,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506226751,1.52813009,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506227150,1.77463976,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506227751,1.52813009,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506228152,1.77463976,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506229054,1.86557576,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506231453,1.6817977,109960.0,109950.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506231650,2.55620737,109960.0,109950.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506232457,3.54568737,109960.0,109950.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506232854,3.54568737,109960.0,109950.0,0.00513637]
["bitfinex-derivatives","BTCF0:USTF0",1749506233255,3.54568737,109960.0,109950.0,0.00913637]
["bitfinex-derivatives","BTCF0:USTF0",1749506236165,2.96856737,109960.0,109950.0,0.00913637]
["bitfinex-derivatives","BTCF0:USTF0",1749506236551,2.1783977,109960.0,109950.0,0.19095057]
["bitfinex-derivatives","BTCF0:USTF0",1749506236756,2.5907577,109960.0,109950.0,0.60955057]
["bitfinex-derivatives","BTCF0:USTF0",1749506236951,3.0321177,109960.0,109950.0,0.60955057]
["bitfinex-derivatives","BTCF0:USTF0",1749506237161,3.0321177,109960.0,109950.0,1.22226731]
["bitfinex-derivatives","BTCF0:USTF0",1749506237162,1.5004,109960.0,109950.0,1.22226731]
["bitfinex-derivatives","BTCF0:USTF0",1749506237354,1.95828,109960.0,109950.0,1.2778581]
["bitfinex-derivatives","BTCF0:USTF0",1749506237551,2.1396777,109960.0,109950.0,1.2778581]
["bitfinex-derivatives","BTCF0:USTF0",1749506237757,2.1396777,109960.0,109950.0,1.114998]
["bitfinex-derivatives","BTCF0:USTF0",1749506237758,2.1400777,109960.0,109950.0,1.114998]
["bitfinex-derivatives","BTCF0:USTF0",1749506239065,2.1400777,109960.0,109950.0,1.03134843]
["bitfinex-derivatives","BTCF0:USTF0",1749506240160,1.6821977,109960.0,109950.0,1.114998]
["bitfinex-derivatives","BTCF0:USTF0",1749506240365,2.1400777,109960.0,109950.0,1.114998]
["bitfinex-derivatives","BTCF0:USTF0",1749506240762,2.1400777,109960.0,109950.0,1.36150767]
["bitfinex-derivatives","BTCF0:USTF0",1749506241164,2.1400777,109960.0,109950.0,1.114998]
["bitfinex-derivatives","BTCF0:USTF0",1749506245571,2.1400777,109960.0,109950.0,1.05940721]
["bitfinex-derivatives","BTCF0:USTF0",1749506246365,2.1400777,109960.0,109950.0,1.11539008]
["bitfinex-derivatives","BTCF0:USTF0",1749506246668,2.1400777,109960.0,109950.0,1.05940721]
["bitfinex-derivatives","BTCF0:USTF0",1749506248469,2.1400777,109960.0,109950.0,0.79332035]
["bitfinex-derivatives","BTCF0:USTF0",1749506248668,2.1400777,109960.0,109950.0,0.78791328]
["bitfinex-derivatives","BTCF0:USTF0",1749506248858,2.2807777,109960.0,109950.0,0.78791328]
["bitfinex-derivatives","BTCF0:USTF0",1749506249064,2.2807777,109960.0,109950.0,0.96972748]
["bitfinex-derivatives","BTCF0:USTF0",1749506249474,2.2807777,109960.0,109950.0,0.52527791]
["bitfinex-derivatives","BTCF0:USTF0",1749506249872,2.2807777,109960.0,109950.0,0.60892748]
["bitfinex-derivatives","BTCF0:USTF0",1749506250963,2.1400777,109960.0,109950.0,0.52527791]
["bitfinex-derivatives","BTCF0:USTF0",1749506251173,2.1400777,109960.0,109950.0,0.61433455]
["bitfinex-derivatives","BTCF0:USTF0",1749506251369,2.1400777,109960.0,109950.0,0.91910721]
["bitfinex-derivatives","BTCF0:USTF0",1749506251569,2.1400777,109960.0,109950.0,0.55830721]
["bitfinex-derivatives","BTCF0:USTF0",1749506251771,2.1400777,109960.0,109950.0,0.61434626]
["bitfinex-derivatives","BTCF0:USTF0",1749506252367,2.1400777,109960.0,109950.0,0.91910721]
["bitfinex-derivatives","BTCF0:USTF0",1749506253078,2.1400777,109960.0,109950.0,0.97511971]
["bitfinex-derivatives","BTCF0:USTF0",1749506253274,2.1400777,109960.0,109950.0,0.91910721]
["bitfinex-derivatives","BTCF0:USTF0",1749506253871,2.1396777,109960.0,109950.0,0.91910721]
["bitfinex-derivatives","BTCF0:USTF0",1749506254186,2.1400777,109960.0,109950.0,0.91910721]
["bitfinex-derivatives","BTCF0:USTF0",1749506261378,2.2871777,109960.0,109950.0,0.91910721]
["bitfinex-derivatives","BTCF0:USTF0",1749506261777,0.2871777,109960.0,109950.0,0.91910721]
["bitfinex-derivatives","BTCF0:USTF0",1749506262078,0.4689754,109960.0,109950.0,0.91910721]
["bitfinex-derivatives","BTCF0:USTF0",1749506262672,0.4689754,109960.0,109950.0,0.55830721]
["bitfinex-derivatives","BTCF0:USTF0",1749506262875,0.8297754,109960.0,109950.0,0.55830721]
["bitfinex-derivatives","BTCF0:USTF0",1749506263078,0.9718754,109960.0,109950.0,0.42020721]
["bitfinex-derivatives","BTCF0:USTF0",1749506263679,0.9718754,109960.0,109950.0,0.28000721]
["bitfinex-derivatives","BTCF0:USTF0",1749506263880,0.6110754,109960.0,109950.0,0.28000721]
["bitfinex-derivatives","BTCF0:USTF0",1749506264769,0.9718754,109960.0,109950.0,0.27460014]
["bitfinex-derivatives","BTCF0:USTF0",1749506267377,0.6110754,109960.0,109950.0,0.27460014]
["bitfinex-derivatives","BTCF0:USTF0",1749506267778,0.6110754,109960.0,109950.0,0.28000721]
["bitfinex-derivatives","BTCF0:USTF0",1749506269478,0.59905634,109980.0,109970.0,0.32784772]
["bitfinex-derivatives","BTCF0:USTF0",1749506269679,1.17569634,109980.0,109970.0,0.32784772]
["bitfinex-derivatives","BTCF0:USTF0",1749506269873,1.85865937,109980.0,109950.0,0.42602749]
["bitfinex-derivatives","BTCF0:USTF0",1749506270085,0.40731054,109960.0,109950.0,0.42602749]
["bitfinex-derivatives","BTCF0:USTF0",1749506270385,0.98400833,109960.0,109950.0,0.42602749]
["bitfinex-derivatives","BTCF0:USTF0",1749506270685,0.98400833,109960.0,109950.0,0.42102749]
["bitfinex-derivatives","BTCF0:USTF0",1749506271079,0.40740833,109960.0,109950.0,0.42102749]
["bitfinex-derivatives","BTCF0:USTF0",1749506271279,0.98400833,109960.0,109950.0,0.42102749]
["bitfinex-derivatives","BTCF0:USTF0",1749506271481,0.98400833,109960.0,109950.0,0.42502749]
["bitfinex-derivatives","BTCF0:USTF0",1749506271687,0.75849539,109960.0,109950.0,0.42102749]
["bitfinex-derivatives","BTCF0:USTF0",1749506271884,0.98400833,109960.0,109950.0,0.42102749]
["bitfinex-derivatives","BTCF0:USTF0",1749506272584,1.40140833,109960.0,109950.0,0.42502749]
["bitfinex-derivatives","BTCF0:USTF0",1749506274879,0.18189539,109960.0,109950.0,0.65054043]
["bitfinex-derivatives","BTCF0:USTF0",1749506275085,0.11921779,109960.0,109950.0,1.64282015]
["bitfinex-derivatives","BTCF0:USTF0",1749506275281,0.18189549,109960.0,109950.0,1.55917058]
["bitfinex-derivatives","BTCF0:USTF0",1749506275484,0.00049779,109960.0,109950.0,1.78468352]
["bitfinex-derivatives","BTCF0:USTF0",1749506275790,0.75846097,109980.0,109970.0,0.1817811]
["bitfinex-derivatives","BTCF0:USTF0",1749506276087,0.75846097,109980.0,109970.0,0.99284263]
["bitfinex-derivatives","BTCF0:USTF0",1749506276290,0.75846097,109980.0,109970.0,1.32597748]
["bitfinex-derivatives","BTCF0:USTF0",1749506276677,0.75886097,109980.0,109970.0,1.32597748]
["bitfinex-derivatives","BTCF0:USTF0",1749506276883,0.75886097,109980.0,109970.0,1.32697748]
["bitfinex-derivatives","BTCF0:USTF0",1749506277982,0.98437391,109980.0,109970.0,0.92204192]
["bitfinex-derivatives","BTCF0:USTF0",1749506278182,1.30945108,109980.0,109970.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1749506278383,1.44785108,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749506278790,1.80865108,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749506279496,1.44785108,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749506280589,1.53877908,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749506280785,1.82107533,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749506281092,2.18187533,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749506281696,2.51556195,109980.0,109970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749506282199,2.48938478,109980.0,109970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749506282686,2.77260147,109980.0,109970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749506282992,0.1817977,109960.0,109950.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506283287,1.22715064,109960.0,109950.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506283488,1.73079464,109960.0,109950.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506284685,1.63985064,109960.0,109950.0,0.00309647]
["bitfinex-derivatives","BTCF0:USTF0",1749506285185,1.63985064,109960.0,109950.0,0.00709647]
["bitfinex-derivatives","BTCF0:USTF0",1749506285594,1.63985064,109960.0,109940.0,0.00948043]
["bitfinex-derivatives","BTCF0:USTF0",1749506285595,0.1818142,109950.0,109940.0,0.00948043]
["bitfinex-derivatives","BTCF0:USTF0",1749506285786,0.1818473,109930.0,109920.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1749506286092,0.86536024,109930.0,109920.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1749506286280,0.1818638,109920.0,109910.0,0.19514001]
["bitfinex-derivatives","BTCF0:USTF0",1749506286478,0.3023038,109920.0,109910.0,0.64460707]
["bitfinex-derivatives","BTCF0:USTF0",1749506286690,0.52789821,109920.0,109910.0,0.64460707]
["bitfinex-derivatives","BTCF0:USTF0",1749506286891,0.52789821,109920.0,109910.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1749506287188,0.30238527,109920.0,109910.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1749506287387,0.52789821,109920.0,109910.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1749506287883,0.52789821,109920.0,109910.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1749506288289,0.67199821,109920.0,109910.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1749506288486,0.45481749,109920.0,109910.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1749506288692,0.68033043,109920.0,109910.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1749506288880,0.45481749,109920.0,109910.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1749506289185,0.68033043,109920.0,109910.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1749506289891,0.7520045,109920.0,109910.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1749506290082,0.7520045,109920.0,109910.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1749506290286,0.84027156,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506290491,0.84067156,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506290879,0.26235156,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506291079,1.0661045,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506291490,0.26235156,109920.0,109910.0,0.84198747]
["bitfinex-derivatives","BTCF0:USTF0",1749506291682,0.84047156,109920.0,109910.0,0.84198747]
["bitfinex-derivatives","BTCF0:USTF0",1749506291889,0.84007156,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506292083,0.84047156,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506292290,0.26235156,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506292494,0.84051156,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506293391,0.26235156,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506293582,0.84039156,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506293788,0.84039156,109920.0,109910.0,0.84198747]
["bitfinex-derivatives","BTCF0:USTF0",1749506295295,0.84039156,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506295488,0.84039156,109920.0,109910.0,0.84198747]
["bitfinex-derivatives","BTCF0:USTF0",1749506297490,1.0659445,109920.0,109910.0,0.84198747]
["bitfinex-derivatives","BTCF0:USTF0",1749506297688,0.84043156,109920.0,109910.0,0.84198747]
["bitfinex-derivatives","BTCF0:USTF0",1749506297888,1.0659445,109920.0,109910.0,0.84198747]
["bitfinex-derivatives","BTCF0:USTF0",1749506298096,0.84047156,109920.0,109910.0,0.84198747]
["bitfinex-derivatives","BTCF0:USTF0",1749506298302,0.84047156,109920.0,109910.0,1.06750041]
["bitfinex-derivatives","BTCF0:USTF0",1749506298484,0.84047156,109920.0,109910.0,0.84198747]
["bitfinex-derivatives","BTCF0:USTF0",1749506299794,0.83213934,109920.0,109910.0,0.84198747]
["bitfinex-derivatives","BTCF0:USTF0",1749506300394,0.83213934,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506302093,0.84056039,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506302489,0.84056039,109920.0,109910.0,0.84198737]
["bitfinex-derivatives","BTCF0:USTF0",1749506302690,0.84056039,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506304200,0.83213934,109920.0,109910.0,0.84198747]
["bitfinex-derivatives","BTCF0:USTF0",1749506304700,0.83213934,109920.0,109910.0,0.66010707]
["bitfinex-derivatives","BTCF0:USTF0",1749506307605,0.83213934,109920.0,109910.0,0.29930707]
["bitfinex-derivatives","BTCF0:USTF0",1749506307801,0.83213934,109920.0,109910.0,0.84198747]
["bitfinex-derivatives","BTCF0:USTF0",1749506308301,0.83213934,109920.0,109910.0,0.89802748]
["bitfinex-derivatives","BTCF0:USTF0",1749506308503,0.83213934,109920.0,109910.0,0.71614708]
["bitfinex-derivatives","BTCF0:USTF0",1749506310608,1.05765228,109920.0,109910.0,0.71614708]
["bitfinex-derivatives","BTCF0:USTF0",1749506312110,1.05765228,109920.0,109910.0,0.80020154]
["bitfinex-derivatives","BTCF0:USTF0",1749506312409,1.05765228,109920.0,109910.0,0.51430154]
["bitfinex-derivatives","BTCF0:USTF0",1749506312706,1.57526522,109920.0,109910.0,0.42484001]
["bitfinex-derivatives","BTCF0:USTF0",1749506312904,1.71316522,109920.0,109910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749506313099,1.26213934,109920.0,109910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749506313296,1.71316522,109920.0,109910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749506313912,1.71316522,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749506314104,1.71316522,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506314305,1.71316522,109920.0,109910.0,0.01719829]
["bitfinex-derivatives","BTCF0:USTF0",1749506314706,2.13067023,109920.0,109910.0,0.01719829]
["bitfinex-derivatives","BTCF0:USTF0",1749506314901,1.67964435,109920.0,109910.0,0.01719829]
["bitfinex-derivatives","BTCF0:USTF0",1749506315112,1.76987023,109920.0,109910.0,0.01719829]
["bitfinex-derivatives","BTCF0:USTF0",1749506315499,1.76987023,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506315912,2.13067023,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506316113,2.13067023,109920.0,109910.0,0.01725522]
["bitfinex-derivatives","BTCF0:USTF0",1749506316308,2.13067023,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506316508,2.13067023,109920.0,109910.0,0.01725451]
["bitfinex-derivatives","BTCF0:USTF0",1749506316708,2.13067023,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506316910,2.13067023,109920.0,109910.0,0.01725521]
["bitfinex-derivatives","BTCF0:USTF0",1749506317510,2.13067023,109920.0,109910.0,0.01730975]
["bitfinex-derivatives","BTCF0:USTF0",1749506317808,2.13067023,109920.0,109910.0,0.01730897]
["bitfinex-derivatives","BTCF0:USTF0",1749506318008,2.13067023,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506318409,2.13067023,109920.0,109910.0,0.01730975]
["bitfinex-derivatives","BTCF0:USTF0",1749506319109,2.13067023,109920.0,109910.0,0.01729747]
["bitfinex-derivatives","BTCF0:USTF0",1749506319303,2.13067023,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506319507,2.13067023,109920.0,109910.0,0.01729743]
["bitfinex-derivatives","BTCF0:USTF0",1749506319710,2.13067023,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506320116,2.13067023,109920.0,109910.0,0.01731207]
["bitfinex-derivatives","BTCF0:USTF0",1749506320816,2.13067023,109920.0,109910.0,0.01729995]
["bitfinex-derivatives","BTCF0:USTF0",1749506321314,2.13067023,109920.0,109910.0,0.01730008]
["bitfinex-derivatives","BTCF0:USTF0",1749506321515,2.13067023,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506321814,2.13067023,109920.0,109910.0,0.01730018]
["bitfinex-derivatives","BTCF0:USTF0",1749506322015,2.13067023,109920.0,109910.0,0.01730552]
["bitfinex-derivatives","BTCF0:USTF0",1749506323113,2.13067023,109920.0,109910.0,0.0172942]
["bitfinex-derivatives","BTCF0:USTF0",1749506323312,2.13067023,109920.0,109910.0,0.01731197]
["bitfinex-derivatives","BTCF0:USTF0",1749506323611,2.13067023,109920.0,109910.0,0.01733557]
["bitfinex-derivatives","BTCF0:USTF0",1749506324519,2.07396522,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506324822,2.13067023,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506325410,2.13067023,109920.0,109910.0,0.01736322]
["bitfinex-derivatives","BTCF0:USTF0",1749506326114,2.13067023,109920.0,109910.0,0.01736711]
["bitfinex-derivatives","BTCF0:USTF0",1749506326321,2.13067023,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506326713,2.13067023,109920.0,109910.0,0.01735691]
["bitfinex-derivatives","BTCF0:USTF0",1749506326917,2.13067023,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506327117,1.67964435,109920.0,109910.0,0.01735895]
["bitfinex-derivatives","BTCF0:USTF0",1749506327319,2.13067023,109920.0,109910.0,0.01735895]
["bitfinex-derivatives","BTCF0:USTF0",1749506327823,2.13067023,109920.0,109910.0,0.01740446]
["bitfinex-derivatives","BTCF0:USTF0",1749506328121,2.13067023,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506328514,2.13067023,109920.0,109910.0,0.01740695]
["bitfinex-derivatives","BTCF0:USTF0",1749506329522,2.17318415,109920.0,109910.0,0.017374]
["bitfinex-derivatives","BTCF0:USTF0",1749506329916,2.17318415,109920.0,109910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749506330218,2.17318415,109920.0,109910.0,0.37821044]
["bitfinex-derivatives","BTCF0:USTF0",1749506330219,0.87453326,109920.0,109910.0,0.37821044]
["bitfinex-derivatives","BTCF0:USTF0",1749506330414,0.19075554,109920.0,109910.0,1.06440031]
["bitfinex-derivatives","BTCF0:USTF0",1749506330620,0.19075554,109920.0,109910.0,1.34799478]
["bitfinex-derivatives","BTCF0:USTF0",1749506330621,0.64867554,109920.0,109910.0,1.34799478]
["bitfinex-derivatives","BTCF0:USTF0",1749506330817,0.64859407,109920.0,109910.0,1.29195477]
["bitfinex-derivatives","BTCF0:USTF0",1749506331011,0.79956917,109920.0,109910.0,1.29195477]
["bitfinex-derivatives","BTCF0:USTF0",1749506331214,0.25519363,109920.0,109910.0,1.34788615]
["bitfinex-derivatives","BTCF0:USTF0",1749506331417,0.83167363,109920.0,109910.0,1.34788857]
["bitfinex-derivatives","BTCF0:USTF0",1749506332815,0.07332983,109920.0,109910.0,1.34788857]
["bitfinex-derivatives","BTCF0:USTF0",1749506333021,0.18199037,109930.0,109920.0,0.1818638]
["bitfinex-derivatives","BTCF0:USTF0",1749506333221,0.30099037,109930.0,109920.0,1.0056509]
["bitfinex-derivatives","BTCF0:USTF0",1749506333421,0.75843037,109930.0,109920.0,1.0056509]
["bitfinex-derivatives","BTCF0:USTF0",1749506333621,0.75883037,109930.0,109920.0,1.0056509]
["bitfinex-derivatives","BTCF0:USTF0",1749506334017,0.18239037,109930.0,109920.0,1.1415509]
["bitfinex-derivatives","BTCF0:USTF0",1749506334226,0.18239037,109930.0,109920.0,1.1425509]
["bitfinex-derivatives","BTCF0:USTF0",1749506334612,0.63983037,109930.0,109920.0,1.1445509]
["bitfinex-derivatives","BTCF0:USTF0",1749506335315,0.63983037,109930.0,109920.0,0.79305128]
["bitfinex-derivatives","BTCF0:USTF0",1749506335316,1.0582336,109930.0,109920.0,0.79305128]
["bitfinex-derivatives","BTCF0:USTF0",1749506335522,1.0582336,109930.0,109920.0,0.65330707]
["bitfinex-derivatives","BTCF0:USTF0",1749506335717,0.83272066,109930.0,109920.0,0.65330707]
["bitfinex-derivatives","BTCF0:USTF0",1749506335917,1.0582336,109930.0,109920.0,0.65330707]
["bitfinex-derivatives","BTCF0:USTF0",1749506339727,1.0582336,109930.0,109920.0,0.29250707]
["bitfinex-derivatives","BTCF0:USTF0",1749506340225,1.0582336,109930.0,109920.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1749506340628,1.3166336,109930.0,109920.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1749506341229,1.3166336,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749506341230,1.6774336,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749506341925,0.1818803,109910.0,109900.0,0.20265349]
["bitfinex-derivatives","BTCF0:USTF0",1749506342125,1.34431324,109910.0,109900.0,0.01683886]
["bitfinex-derivatives","BTCF0:USTF0",1749506342333,1.60841324,109910.0,109900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749506342529,0.1818969,109900.0,109890.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1749506342832,0.5861969,109900.0,109890.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1749506343024,0.81170984,109900.0,109890.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1749506343722,0.81170984,109900.0,109890.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1749506343923,0.81170984,109900.0,109890.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1749506343924,0.5871969,109900.0,109890.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1749506344130,0.81370984,109900.0,109890.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1749506344635,0.5881969,109900.0,109890.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1749506344833,0.81370984,109900.0,109890.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1749506345035,0.5881969,109900.0,109890.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1749506345222,0.81370984,109900.0,109890.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1749506347335,0.1819135,109890.0,109880.0,1.36100392]
["bitfinex-derivatives","BTCF0:USTF0",1749506347545,2.98237938,109890.0,109880.0,1.36100392]
["bitfinex-derivatives","BTCF0:USTF0",1749506347840,2.75686644,109890.0,109880.0,1.36100392]
["bitfinex-derivatives","BTCF0:USTF0",1749506348138,1.90742644,109890.0,109880.0,1.36641099]
["bitfinex-derivatives","BTCF0:USTF0",1749506348336,1.5,109890.0,109880.0,2.03135393]
["bitfinex-derivatives","BTCF0:USTF0",1749506348540,1.5024,109890.0,109880.0,2.10023105]
["bitfinex-derivatives","BTCF0:USTF0",1749506348737,1.5024,109890.0,109880.0,2.18409814]
["bitfinex-derivatives","BTCF0:USTF0",1749506348938,2.1411535,109890.0,109880.0,1.9585852]
["bitfinex-derivatives","BTCF0:USTF0",1749506349241,2.1415535,109890.0,109880.0,2.12822102]
["bitfinex-derivatives","BTCF0:USTF0",1749506349937,2.1415535,109890.0,109880.0,1.90270808]
["bitfinex-derivatives","BTCF0:USTF0",1749506350143,1.6843135,109890.0,109880.0,2.12822102]
["bitfinex-derivatives","BTCF0:USTF0",1749506350348,2.1415135,109890.0,109880.0,1.90270808]
["bitfinex-derivatives","BTCF0:USTF0",1749506350530,2.1415135,109890.0,109880.0,2.12822102]
["bitfinex-derivatives","BTCF0:USTF0",1749506350735,1.5024,109890.0,109880.0,2.12822102]
["bitfinex-derivatives","BTCF0:USTF0",1749506350934,2.1411135,109890.0,109880.0,2.12822102]
["bitfinex-derivatives","BTCF0:USTF0",1749506351135,2.1415135,109890.0,109880.0,2.12822102]
["bitfinex-derivatives","BTCF0:USTF0",1749506351441,1.6843135,109890.0,109880.0,2.46922902]
["bitfinex-derivatives","BTCF0:USTF0",1749506351838,1.6843135,109890.0,109880.0,2.38536193]
["bitfinex-derivatives","BTCF0:USTF0",1749506352039,0.2273556,109910.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506352336,0.2728275,109910.0,109900.0,1.28905636]
["bitfinex-derivatives","BTCF0:USTF0",1749506352757,0.2277556,109910.0,109900.0,1.28905636]
["bitfinex-derivatives","BTCF0:USTF0",1749506352958,0.2273556,109910.0,109900.0,1.28905636]
["bitfinex-derivatives","BTCF0:USTF0",1749506353664,0.2277556,109910.0,109900.0,1.29105636]
["bitfinex-derivatives","BTCF0:USTF0",1749506353856,0.2273556,109910.0,109900.0,1.29105636]
["bitfinex-derivatives","BTCF0:USTF0",1749506354159,0.1832845,109910.0,109900.0,1.29105636]
["bitfinex-derivatives","BTCF0:USTF0",1749506354356,0.1832845,109910.0,109900.0,1.31943875]
["bitfinex-derivatives","BTCF0:USTF0",1749506354854,0.1822845,109910.0,109900.0,1.32143875]
["bitfinex-derivatives","BTCF0:USTF0",1749506355048,0.1822845,109910.0,109900.0,1.330253]
["bitfinex-derivatives","BTCF0:USTF0",1749506355249,0.1822845,109910.0,109900.0,1.20936614]
["bitfinex-derivatives","BTCF0:USTF0",1749506356254,0.1822845,109910.0,109900.0,1.2930287]
["bitfinex-derivatives","BTCF0:USTF0",1749506356560,0.1822845,109910.0,109900.0,1.29302861]
["bitfinex-derivatives","BTCF0:USTF0",1749506356754,0.1822845,109910.0,109900.0,1.20936614]
["bitfinex-derivatives","BTCF0:USTF0",1749506356960,0.1822845,109910.0,109900.0,1.29302718]
["bitfinex-derivatives","BTCF0:USTF0",1749506360257,0.1822845,109910.0,109900.0,1.405157]
["bitfinex-derivatives","BTCF0:USTF0",1749506360459,0.1822845,109910.0,109900.0,1.40516719]
["bitfinex-derivatives","BTCF0:USTF0",1749506360661,0.1822845,109910.0,109900.0,1.40516748]
["bitfinex-derivatives","BTCF0:USTF0",1749506360960,0.1822845,109910.0,109900.0,1.40517024]
["bitfinex-derivatives","BTCF0:USTF0",1749506361664,0.1822845,109910.0,109900.0,1.32143875]
["bitfinex-derivatives","BTCF0:USTF0",1749506361856,0.1822845,109910.0,109900.0,1.40517066]
["bitfinex-derivatives","BTCF0:USTF0",1749506362260,0.1822845,109910.0,109900.0,1.32143875]
["bitfinex-derivatives","BTCF0:USTF0",1749506362864,0.1822845,109910.0,109900.0,1.75010839]
["bitfinex-derivatives","BTCF0:USTF0",1749506363060,0.1822845,109910.0,109900.0,1.29310839]
["bitfinex-derivatives","BTCF0:USTF0",1749506363258,0.1822845,109910.0,109900.0,1.52455545]
["bitfinex-derivatives","BTCF0:USTF0",1749506363453,0.1822845,109910.0,109900.0,1.29310839]
["bitfinex-derivatives","BTCF0:USTF0",1749506363666,0.1822845,109910.0,109900.0,1.75006839]
["bitfinex-derivatives","BTCF0:USTF0",1749506364959,0.1822845,109910.0,109900.0,1.52455545]
["bitfinex-derivatives","BTCF0:USTF0",1749506365161,0.1822845,109910.0,109900.0,1.75006839]
["bitfinex-derivatives","BTCF0:USTF0",1749506365464,0.1822845,109910.0,109900.0,1.77839875]
["bitfinex-derivatives","BTCF0:USTF0",1749506365661,0.1822845,109910.0,109900.0,1.86217164]
["bitfinex-derivatives","BTCF0:USTF0",1749506366166,0.1822845,109910.0,109900.0,1.77839875]
["bitfinex-derivatives","BTCF0:USTF0",1749506366360,0.1822845,109910.0,109900.0,1.75009884]
["bitfinex-derivatives","BTCF0:USTF0",1749506366762,0.1822845,109910.0,109900.0,1.55288581]
["bitfinex-derivatives","BTCF0:USTF0",1749506366963,0.1822845,109910.0,109900.0,1.52458751]
["bitfinex-derivatives","BTCF0:USTF0",1749506367265,0.1822845,109910.0,109900.0,1.75010045]
["bitfinex-derivatives","BTCF0:USTF0",1749506367461,0.1822845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506368161,0.1822845,109910.0,109900.0,1.06762751]
["bitfinex-derivatives","BTCF0:USTF0",1749506368361,0.1822845,109910.0,109900.0,1.40521306]
["bitfinex-derivatives","BTCF0:USTF0",1749506368765,0.1822845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506369166,0.1822845,109910.0,109900.0,1.34899962]
["bitfinex-derivatives","BTCF0:USTF0",1749506370357,0.1822845,109910.0,109900.0,1.06762751]
["bitfinex-derivatives","BTCF0:USTF0",1749506370659,0.1822845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506370961,0.1818845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506371162,0.1822845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506371559,0.1822845,109910.0,109900.0,1.06762751]
["bitfinex-derivatives","BTCF0:USTF0",1749506371761,0.1822845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506373468,0.1822845,109910.0,109900.0,1.06762751]
["bitfinex-derivatives","BTCF0:USTF0",1749506373668,0.3008845,109910.0,109900.0,1.06762751]
["bitfinex-derivatives","BTCF0:USTF0",1749506373868,0.3008845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506374571,0.3008845,109910.0,109900.0,1.06762751]
["bitfinex-derivatives","BTCF0:USTF0",1749506374763,0.3008845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506374964,0.3008845,109910.0,109900.0,1.06762751]
["bitfinex-derivatives","BTCF0:USTF0",1749506375172,0.3008845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506375970,0.3004845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506376159,0.3008845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506376361,0.3008845,109910.0,109900.0,1.06762751]
["bitfinex-derivatives","BTCF0:USTF0",1749506376562,0.3008845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506376967,0.3004845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506377164,0.3008845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506377361,0.3008845,109910.0,109900.0,1.06762751]
["bitfinex-derivatives","BTCF0:USTF0",1749506377671,0.3008845,109910.0,109900.0,1.29314045]
["bitfinex-derivatives","BTCF0:USTF0",1749506377866,0.3008845,109910.0,109900.0,1.20936614]
["bitfinex-derivatives","BTCF0:USTF0",1749506378864,0.3008845,109910.0,109900.0,0.9838532]
["bitfinex-derivatives","BTCF0:USTF0",1749506379171,0.3008845,109910.0,109900.0,1.20936614]
["bitfinex-derivatives","BTCF0:USTF0",1749506380073,0.3008845,109910.0,109900.0,1.22300614]
["bitfinex-derivatives","BTCF0:USTF0",1749506380272,0.3008845,109910.0,109900.0,1.33507875]
["bitfinex-derivatives","BTCF0:USTF0",1749506380772,0.3008845,109910.0,109900.0,1.47452964]
["bitfinex-derivatives","BTCF0:USTF0",1749506381975,0.3008845,109910.0,109900.0,1.33507875]
["bitfinex-derivatives","BTCF0:USTF0",1749506384773,0.3008845,109910.0,109900.0,1.10956581]
["bitfinex-derivatives","BTCF0:USTF0",1749506385370,0.3008845,109910.0,109900.0,1.33507875]
["bitfinex-derivatives","BTCF0:USTF0",1749506385672,0.3008845,109910.0,109900.0,1.47452964]
["bitfinex-derivatives","BTCF0:USTF0",1749506385972,0.3008845,109910.0,109900.0,1.33507875]
["bitfinex-derivatives","BTCF0:USTF0",1749506387175,0.3008845,109910.0,109900.0,1.10956581]
["bitfinex-derivatives","BTCF0:USTF0",1749506387370,0.3008845,109910.0,109900.0,1.33507875]
["bitfinex-derivatives","BTCF0:USTF0",1749506387570,0.3008845,109910.0,109900.0,1.10956581]
["bitfinex-derivatives","BTCF0:USTF0",1749506387770,0.3008845,109910.0,109900.0,1.33507875]
["bitfinex-derivatives","BTCF0:USTF0",1749506388372,0.3008845,109910.0,109900.0,1.22300614]
["bitfinex-derivatives","BTCF0:USTF0",1749506391573,0.3008845,109910.0,109900.0,0.9974932]
["bitfinex-derivatives","BTCF0:USTF0",1749506391773,0.3008845,109910.0,109900.0,1.22300614]
["bitfinex-derivatives","BTCF0:USTF0",1749506392777,0.1822845,109910.0,109900.0,1.22300614]
["bitfinex-derivatives","BTCF0:USTF0",1749506392982,0.07389029,109930.0,109920.0,0.1818638]
["bitfinex-derivatives","BTCF0:USTF0",1749506393179,0.3004165,109950.0,109940.0,0.2727246]
["bitfinex-derivatives","BTCF0:USTF0",1749506393482,0.3004165,109950.0,109940.0,1.41476654]
["bitfinex-derivatives","BTCF0:USTF0",1749506393682,0.3004165,109950.0,109940.0,1.52616654]
["bitfinex-derivatives","BTCF0:USTF0",1749506393892,0.37419558,109950.0,109940.0,1.52616654]
["bitfinex-derivatives","BTCF0:USTF0",1749506394086,0.37419558,109950.0,109940.0,1.3006536]
["bitfinex-derivatives","BTCF0:USTF0",1749506394382,0.37859558,109950.0,109940.0,1.3016536]
["bitfinex-derivatives","BTCF0:USTF0",1749506394881,0.38259558,109950.0,109940.0,1.35857527]
["bitfinex-derivatives","BTCF0:USTF0",1749506395183,0.38259558,109950.0,109940.0,1.3026536]
["bitfinex-derivatives","BTCF0:USTF0",1749506395382,0.38259558,109950.0,109940.0,1.3585753]
["bitfinex-derivatives","BTCF0:USTF0",1749506395678,0.38259558,109950.0,109940.0,1.58408824]
["bitfinex-derivatives","BTCF0:USTF0",1749506395976,0.38259558,109950.0,109940.0,1.52816654]
["bitfinex-derivatives","BTCF0:USTF0",1749506396184,0.38259558,109950.0,109940.0,1.63606654]
["bitfinex-derivatives","BTCF0:USTF0",1749506396792,0.20073908,109950.0,109940.0,1.64459213]
["bitfinex-derivatives","BTCF0:USTF0",1749506396972,0.20033908,109950.0,109940.0,1.63606654]
["bitfinex-derivatives","BTCF0:USTF0",1749506397177,0.38255328,109950.0,109940.0,1.63606654]
["bitfinex-derivatives","BTCF0:USTF0",1749506397377,0.38215328,109950.0,109940.0,1.63606654]
["bitfinex-derivatives","BTCF0:USTF0",1749506397782,0.38255328,109950.0,109940.0,1.63606654]
["bitfinex-derivatives","BTCF0:USTF0",1749506397981,0.38255328,109950.0,109940.0,1.4105536]
["bitfinex-derivatives","BTCF0:USTF0",1749506398181,0.38255328,109950.0,109940.0,1.63606654]
["bitfinex-derivatives","BTCF0:USTF0",1749506398478,0.26399328,109950.0,109940.0,1.63606654]
["bitfinex-derivatives","BTCF0:USTF0",1749506398674,0.08217908,109950.0,109940.0,2.09234654]
["bitfinex-derivatives","BTCF0:USTF0",1749506398987,0.08217908,109950.0,109940.0,2.12047744]
["bitfinex-derivatives","BTCF0:USTF0",1749506399188,0.26399328,109950.0,109940.0,2.12047744]
["bitfinex-derivatives","BTCF0:USTF0",1749506399588,0.08217908,109950.0,109940.0,2.12047744]
["bitfinex-derivatives","BTCF0:USTF0",1749506400275,0.08217908,109950.0,109940.0,2.21991725]
["bitfinex-derivatives","BTCF0:USTF0",1749506400476,0.7579768,109980.0,109970.0,0.1817811]
["bitfinex-derivatives","BTCF0:USTF0",1749506400687,0.7125246,109980.0,109970.0,1.18464789]
["bitfinex-derivatives","BTCF0:USTF0",1749506400881,0.07221889,109980.0,109970.0,1.51627866]
["bitfinex-derivatives","BTCF0:USTF0",1749506401081,0.2271959,109990.0,109980.0,0.1817646]
["bitfinex-derivatives","BTCF0:USTF0",1749506401082,0.3454359,109990.0,109980.0,0.1817646]
["bitfinex-derivatives","BTCF0:USTF0",1749506401283,0.11824,109990.0,109980.0,1.0560146]
["bitfinex-derivatives","BTCF0:USTF0",1749506401487,0.00013637,110000.0,109990.0,0.3180516]
["bitfinex-derivatives","BTCF0:USTF0",1749506401680,0.00013637,110000.0,109990.0,1.80109531]
["bitfinex-derivatives","BTCF0:USTF0",1749506401984,0.11824,110020.0,110010.0,0.1817151]
["bitfinex-derivatives","BTCF0:USTF0",1749506402189,0.2999385,110020.0,110010.0,1.18441338]
["bitfinex-derivatives","BTCF0:USTF0",1749506402586,0.2999385,110020.0,110010.0,1.36102804]
["bitfinex-derivatives","BTCF0:USTF0",1749506402982,0.1816985,110020.0,110010.0,1.1355151]
["bitfinex-derivatives","BTCF0:USTF0",1749506403385,0.25489916,110020.0,110010.0,1.36102804]
["bitfinex-derivatives","BTCF0:USTF0",1749506403685,0.26289916,110020.0,110010.0,1.36102804]
["bitfinex-derivatives","BTCF0:USTF0",1749506403888,0.08120066,110020.0,110010.0,1.36102804]
["bitfinex-derivatives","BTCF0:USTF0",1749506404277,0.003,110020.0,110010.0,1.49572188]
["bitfinex-derivatives","BTCF0:USTF0",1749506404481,0.41244,110060.0,110050.0,0.181649]
["bitfinex-derivatives","BTCF0:USTF0",1749506404776,0.1222,110070.0,110060.0,0.1816325]
["bitfinex-derivatives","BTCF0:USTF0",1749506404987,0.2309,110080.0,110070.0,0.181616]
["bitfinex-derivatives","BTCF0:USTF0",1749506405187,0.3037995,110080.0,110070.0,0.542416]
["bitfinex-derivatives","BTCF0:USTF0",1749506405484,0.3037995,110080.0,110070.0,0.782616]
["bitfinex-derivatives","BTCF0:USTF0",1749506405690,0.1819995,110080.0,110070.0,1.00812894]
["bitfinex-derivatives","BTCF0:USTF0",1749506405894,0.3905904,110090.0,110080.0,0.1815995]
["bitfinex-derivatives","BTCF0:USTF0",1749506406086,0.3905904,110090.0,110080.0,1.00811244]
["bitfinex-derivatives","BTCF0:USTF0",1749506406391,0.3905904,110090.0,110080.0,0.7825995]
["bitfinex-derivatives","BTCF0:USTF0",1749506406589,0.61650334,110090.0,110080.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1749506406786,0.62050334,110090.0,110080.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1749506406982,0.62050334,110090.0,110070.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749506406983,0.1815995,110080.0,110070.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749506407288,0.78570419,110080.0,110070.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506407789,1.67538502,110080.0,110070.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506407989,0.42783719,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506408196,1.681649,110050.0,110040.0,0.4812846]
["bitfinex-derivatives","BTCF0:USTF0",1749506408389,2.17115369,110050.0,110040.0,0.4812846]
["bitfinex-derivatives","BTCF0:USTF0",1749506409081,1.924949,110050.0,110040.0,0.4812846]
["bitfinex-derivatives","BTCF0:USTF0",1749506409289,2.17115369,110050.0,110040.0,0.6629501]
["bitfinex-derivatives","BTCF0:USTF0",1749506409483,1.5,110050.0,110040.0,0.90915479]
["bitfinex-derivatives","BTCF0:USTF0",1749506409788,1.682649,110050.0,110040.0,0.7854501]
["bitfinex-derivatives","BTCF0:USTF0",1749506409987,1.5014,110050.0,110040.0,0.7854501]
["bitfinex-derivatives","BTCF0:USTF0",1749506410188,1.5014,110050.0,110040.0,1.03165479]
["bitfinex-derivatives","BTCF0:USTF0",1749506410386,1.501,110050.0,110040.0,1.73357948]
["bitfinex-derivatives","BTCF0:USTF0",1749506410688,0.00013637,110060.0,110050.0,0.542449]
["bitfinex-derivatives","BTCF0:USTF0",1749506410893,0.00013637,110060.0,110050.0,0.90305369]
["bitfinex-derivatives","BTCF0:USTF0",1749506411094,0.00013637,110060.0,110050.0,0.656849]
["bitfinex-derivatives","BTCF0:USTF0",1749506411394,0.18176887,110060.0,110050.0,0.656849]
["bitfinex-derivatives","BTCF0:USTF0",1749506411689,0.18216887,110060.0,110050.0,0.90305369]
["bitfinex-derivatives","BTCF0:USTF0",1749506411896,0.18216887,110060.0,110050.0,0.656849]
["bitfinex-derivatives","BTCF0:USTF0",1749506412787,0.18216887,110060.0,110050.0,0.670479]
["bitfinex-derivatives","BTCF0:USTF0",1749506413794,0.18216887,110060.0,110050.0,0.796079]
["bitfinex-derivatives","BTCF0:USTF0",1749506414892,0.00013637,110060.0,110050.0,1.04228369]
["bitfinex-derivatives","BTCF0:USTF0",1749506415091,0.00053637,110060.0,110050.0,1.04228369]
["bitfinex-derivatives","BTCF0:USTF0",1749506415292,0.00053637,110060.0,110050.0,1.13314769]
["bitfinex-derivatives","BTCF0:USTF0",1749506415492,0.00013637,110060.0,110050.0,1.13314769]
["bitfinex-derivatives","BTCF0:USTF0",1749506415692,0.00053637,110060.0,110050.0,1.13314769]
["bitfinex-derivatives","BTCF0:USTF0",1749506415891,0.00013637,110060.0,110050.0,1.13314769]
["bitfinex-derivatives","BTCF0:USTF0",1749506416092,0.00053637,110060.0,110050.0,1.13314769]
["bitfinex-derivatives","BTCF0:USTF0",1749506416406,0.00013637,110060.0,110050.0,1.13314769]
["bitfinex-derivatives","BTCF0:USTF0",1749506416592,0.00053637,110060.0,110050.0,1.13314769]
["bitfinex-derivatives","BTCF0:USTF0",1749506417691,0.00053637,110060.0,110050.0,0.886943]
["bitfinex-derivatives","BTCF0:USTF0",1749506417891,0.00053637,110060.0,110050.0,1.13314769]
["bitfinex-derivatives","BTCF0:USTF0",1749506418296,0.00847912,110110.0,110050.0,0.95149869]
["bitfinex-derivatives","BTCF0:USTF0",1749506418603,0.1157,110110.0,110100.0,0.5423701]
["bitfinex-derivatives","BTCF0:USTF0",1749506418897,0.66925829,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506419098,0.67773481,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506419295,0.1815704,110100.0,110090.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749506419601,0.5423904,110100.0,110090.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749506419795,0.78859509,110100.0,110090.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749506420096,0.5423904,110100.0,110090.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749506420490,0.5423904,110100.0,110090.0,0.48323637]
["bitfinex-derivatives","BTCF0:USTF0",1749506420692,0.5427904,110100.0,110090.0,0.48323637]
["bitfinex-derivatives","BTCF0:USTF0",1749506421700,0.5427904,110100.0,110090.0,0.66482327]
["bitfinex-derivatives","BTCF0:USTF0",1749506421998,0.5457904,110100.0,110090.0,0.48323637]
["bitfinex-derivatives","BTCF0:USTF0",1749506422202,0.5487904,110100.0,110090.0,0.48323637]
["bitfinex-derivatives","BTCF0:USTF0",1749506422502,0.5487904,110100.0,110090.0,0.66482347]
["bitfinex-derivatives","BTCF0:USTF0",1749506423098,0.0064,110100.0,110090.0,0.91102816]
["bitfinex-derivatives","BTCF0:USTF0",1749506423401,0.3056506,110100.0,110090.0,0.78732347]
["bitfinex-derivatives","BTCF0:USTF0",1749506423602,0.3060506,110100.0,110090.0,0.66482347]
["bitfinex-derivatives","BTCF0:USTF0",1749506423794,0.4204506,110100.0,110090.0,0.66482347]
["bitfinex-derivatives","BTCF0:USTF0",1749506423990,0.6643506,110100.0,110090.0,0.66482347]
["bitfinex-derivatives","BTCF0:USTF0",1749506427005,0.5429506,110100.0,110090.0,0.66482347]
["bitfinex-derivatives","BTCF0:USTF0",1749506427602,0.3060506,110100.0,110090.0,0.66482347]
["bitfinex-derivatives","BTCF0:USTF0",1749506427803,0.3060506,110100.0,110090.0,0.78602347]
["bitfinex-derivatives","BTCF0:USTF0",1749506428199,0.0064,110100.0,110090.0,0.78602347]
["bitfinex-derivatives","BTCF0:USTF0",1749506428704,0.12448,110100.0,110090.0,0.78602347]
["bitfinex-derivatives","BTCF0:USTF0",1749506428903,0.0064,110100.0,110090.0,1.03222816]
["bitfinex-derivatives","BTCF0:USTF0",1749506429108,0.12448,110100.0,110090.0,1.03222816]
["bitfinex-derivatives","BTCF0:USTF0",1749506429497,0.12408,110100.0,110090.0,1.03222816]
["bitfinex-derivatives","BTCF0:USTF0",1749506429815,0.12448,110100.0,110090.0,1.03676816]
["bitfinex-derivatives","BTCF0:USTF0",1749506430108,0.0064,110100.0,110090.0,0.79056347]
["bitfinex-derivatives","BTCF0:USTF0",1749506430309,0.12448,110100.0,110090.0,0.79056347]
["bitfinex-derivatives","BTCF0:USTF0",1749506431006,0.0064,110100.0,110090.0,0.79056347]
["bitfinex-derivatives","BTCF0:USTF0",1749506432406,0.0064,110100.0,110090.0,1.03676816]
["bitfinex-derivatives","BTCF0:USTF0",1749506434613,0.0064,110100.0,110090.0,1.49200816]
["bitfinex-derivatives","BTCF0:USTF0",1749506436514,0.0064,110100.0,110090.0,1.50562816]
["bitfinex-derivatives","BTCF0:USTF0",1749506436709,0.0064,110100.0,110090.0,1.05038816]
["bitfinex-derivatives","BTCF0:USTF0",1749506436916,0.0064,110100.0,110090.0,1.50558816]
["bitfinex-derivatives","BTCF0:USTF0",1749506437108,0.0064,110100.0,110090.0,1.05038816]
["bitfinex-derivatives","BTCF0:USTF0",1749506437309,0.0064,110100.0,110090.0,1.50558816]
["bitfinex-derivatives","BTCF0:USTF0",1749506438712,0.0064,110100.0,110090.0,0.80418347]
["bitfinex-derivatives","BTCF0:USTF0",1749506438916,0.0064,110100.0,110090.0,1.25934347]
["bitfinex-derivatives","BTCF0:USTF0",1749506439214,0.0064,110100.0,110090.0,1.50554816]
["bitfinex-derivatives","BTCF0:USTF0",1749506439615,0.0064,110100.0,110090.0,1.58892617]
["bitfinex-derivatives","BTCF0:USTF0",1749506440015,0.0064,110100.0,110090.0,0.88756148]
["bitfinex-derivatives","BTCF0:USTF0",1749506440215,0.0064,110100.0,110090.0,1.58892617]
["bitfinex-derivatives","BTCF0:USTF0",1749506440416,0.0064,110100.0,110090.0,1.13376617]
["bitfinex-derivatives","BTCF0:USTF0",1749506441012,0.1879705,110100.0,110090.0,0.64406148]
["bitfinex-derivatives","BTCF0:USTF0",1749506441208,0.5504705,110100.0,110090.0,0.56068347]
["bitfinex-derivatives","BTCF0:USTF0",1749506442212,0.5504705,110100.0,110090.0,0.67658347]
["bitfinex-derivatives","BTCF0:USTF0",1749506442820,0.3689,110100.0,110090.0,0.67658347]
["bitfinex-derivatives","BTCF0:USTF0",1749506443015,0.5504705,110100.0,110090.0,0.67658347]
["bitfinex-derivatives","BTCF0:USTF0",1749506443322,0.0064,110100.0,110090.0,0.92278816]
["bitfinex-derivatives","BTCF0:USTF0",1749506443520,0.0064,110100.0,110090.0,1.12126617]
["bitfinex-derivatives","BTCF0:USTF0",1749506443916,0.0064,110100.0,110090.0,0.87506148]
["bitfinex-derivatives","BTCF0:USTF0",1749506445825,0.1879705,110100.0,110090.0,0.87506148]
["bitfinex-derivatives","BTCF0:USTF0",1749506446014,0.1879705,110100.0,110090.0,0.75996148]
["bitfinex-derivatives","BTCF0:USTF0",1749506446213,0.1879705,110100.0,110090.0,0.67658347]
["bitfinex-derivatives","BTCF0:USTF0",1749506446214,0.3069705,110100.0,110090.0,0.67658347]
["bitfinex-derivatives","BTCF0:USTF0",1749506446614,0.58030532,110100.0,110090.0,0.67658347]
["bitfinex-derivatives","BTCF0:USTF0",1749506446810,1.32692632,110100.0,110090.0,0.56068347]
["bitfinex-derivatives","BTCF0:USTF0",1749506447010,2.04543133,110100.0,110090.0,0.37909637]
["bitfinex-derivatives","BTCF0:USTF0",1749506447211,0.181587,110090.0,110080.0,0.2269976]
["bitfinex-derivatives","BTCF0:USTF0",1749506447416,0.83003747,110090.0,110080.0,0.2269976]
["bitfinex-derivatives","BTCF0:USTF0",1749506447816,0.83003747,110090.0,110080.0,0.181597]
["bitfinex-derivatives","BTCF0:USTF0",1749506448126,1.6816035,110080.0,110070.0,0.6786184]
["bitfinex-derivatives","BTCF0:USTF0",1749506448424,2.52385832,110080.0,110070.0,0.6786184]
["bitfinex-derivatives","BTCF0:USTF0",1749506448818,2.5326226,110080.0,110070.0,0.6786184]
["bitfinex-derivatives","BTCF0:USTF0",1749506449821,2.69136781,110080.0,110070.0,0.6332143]
["bitfinex-derivatives","BTCF0:USTF0",1749506450022,3.07470124,110080.0,110070.0,0.30453317]
["bitfinex-derivatives","BTCF0:USTF0",1749506450222,2.88140625,110080.0,110070.0,0.30453317]
["bitfinex-derivatives","BTCF0:USTF0",1749506450725,2.82470124,110080.0,110070.0,0.30453317]
["bitfinex-derivatives","BTCF0:USTF0",1749506451019,2.88140625,110080.0,110070.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1749506451217,2.82470124,110080.0,110070.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1749506451417,0.18162,110070.0,110060.0,0.67878837]
["bitfinex-derivatives","BTCF0:USTF0",1749506451618,0.57663482,110070.0,110060.0,0.67878837]
["bitfinex-derivatives","BTCF0:USTF0",1749506452422,0.57663482,110070.0,110060.0,0.63337927]
["bitfinex-derivatives","BTCF0:USTF0",1749506452611,0.53912,110070.0,110060.0,0.58797017]
["bitfinex-derivatives","BTCF0:USTF0",1749506453217,0.54012,110070.0,110060.0,0.58797017]
["bitfinex-derivatives","BTCF0:USTF0",1749506453923,0.54012,110070.0,110060.0,0.54256187]
["bitfinex-derivatives","BTCF0:USTF0",1749506454116,0.54112,110070.0,110060.0,0.54256187]
["bitfinex-derivatives","BTCF0:USTF0",1749506455322,1.1142,110070.0,110060.0,0.54256187]
["bitfinex-derivatives","BTCF0:USTF0",1749506455518,0.002,110070.0,110060.0,1.16590708]
["bitfinex-derivatives","BTCF0:USTF0",1749506455830,0.57508,110070.0,110060.0,1.16590708]
["bitfinex-derivatives","BTCF0:USTF0",1749506456020,0.0024,110070.0,110060.0,1.23156187]
["bitfinex-derivatives","BTCF0:USTF0",1749506456420,0.7571403,110070.0,110060.0,1.23156187]
["bitfinex-derivatives","BTCF0:USTF0",1749506456730,0.1840203,110070.0,110060.0,1.23156187]
["bitfinex-derivatives","BTCF0:USTF0",1749506456927,0.7571403,110070.0,110060.0,1.23156187]
["bitfinex-derivatives","BTCF0:USTF0",1749506457322,0.0024,110070.0,110060.0,1.39030708]
["bitfinex-derivatives","BTCF0:USTF0",1749506457522,0.11992,110070.0,110060.0,1.39030708]
["bitfinex-derivatives","BTCF0:USTF0",1749506457727,0.12032,110070.0,110060.0,1.39030708]
["bitfinex-derivatives","BTCF0:USTF0",1749506458033,0.11992,110070.0,110060.0,1.39030708]
["bitfinex-derivatives","BTCF0:USTF0",1749506458232,0.12032,110070.0,110060.0,1.39030708]
["bitfinex-derivatives","BTCF0:USTF0",1749506458623,0.11932,110070.0,110060.0,1.39030708]
["bitfinex-derivatives","BTCF0:USTF0",1749506459022,0.11832,110070.0,110060.0,1.47368509]
["bitfinex-derivatives","BTCF0:USTF0",1749506459219,0.0004,110070.0,110060.0,1.31493988]
["bitfinex-derivatives","BTCF0:USTF0",1749506459425,0.00013637,110090.0,110080.0,0.1816038]
["bitfinex-derivatives","BTCF0:USTF0",1749506459724,0.00013637,110090.0,110080.0,1.35202702]
["bitfinex-derivatives","BTCF0:USTF0",1749506460128,0.18172367,110090.0,110080.0,1.35202702]
["bitfinex-derivatives","BTCF0:USTF0",1749506460435,0.18212367,110090.0,110080.0,1.1099038]
["bitfinex-derivatives","BTCF0:USTF0",1749506460730,0.18212367,110090.0,110080.0,0.2874038]
["bitfinex-derivatives","BTCF0:USTF0",1749506460930,0.1816038,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506461127,0.8456238,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506461326,0.8456238,110080.0,110070.0,0.5424203]
["bitfinex-derivatives","BTCF0:USTF0",1749506462321,0.8456238,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506462528,0.8456238,110080.0,110070.0,0.5424204]
["bitfinex-derivatives","BTCF0:USTF0",1749506463031,0.8496238,110080.0,110070.0,0.5424204]
["bitfinex-derivatives","BTCF0:USTF0",1749506463825,0.8486238,110080.0,110070.0,0.5424204]
["bitfinex-derivatives","BTCF0:USTF0",1749506464021,0.8516238,110080.0,110070.0,0.5424204]
["bitfinex-derivatives","BTCF0:USTF0",1749506464923,0.1816203,110070.0,110060.0,0.88358507]
["bitfinex-derivatives","BTCF0:USTF0",1749506465125,0.2995403,110070.0,110060.0,1.24438507]
["bitfinex-derivatives","BTCF0:USTF0",1749506465733,0.04312002,110140.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506466031,0.0008,110150.0,110140.0,0.1815049]
["bitfinex-derivatives","BTCF0:USTF0",1749506466227,0.11872,110150.0,110140.0,0.90415011]
["bitfinex-derivatives","BTCF0:USTF0",1749506466423,0.11547511,110170.0,110160.0,0.1814719]
["bitfinex-derivatives","BTCF0:USTF0",1749506466732,0.82234626,110170.0,110150.0,1.04036488]
["bitfinex-derivatives","BTCF0:USTF0",1749506466928,0.7587519,110160.0,110150.0,0.56403637]
["bitfinex-derivatives","BTCF0:USTF0",1749506467323,0.6408719,110160.0,110150.0,0.46493637]
["bitfinex-derivatives","BTCF0:USTF0",1749506467525,0.1814719,110160.0,110150.0,0.46493637]
["bitfinex-derivatives","BTCF0:USTF0",1749506467729,0.7587119,110160.0,110150.0,0.46493637]
["bitfinex-derivatives","BTCF0:USTF0",1749506467932,1.2102959,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506468328,1.2105759,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506469230,0.6330559,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506469430,1.2103759,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506469931,0.8525759,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506470123,0.2792559,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506470327,0.8565359,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506470736,1.2173359,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506470935,1.3573359,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506471834,0.2910719,110160.0,110150.0,0.18162477]
["bitfinex-derivatives","BTCF0:USTF0",1749506472035,0.8681119,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506472230,0.8685119,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506472435,0.9592959,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506472635,0.9059119,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506473631,1.3574959,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506473934,1.51624111,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506474136,1.55204767,110160.0,110150.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506474640,1.80224158,110160.0,110150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749506474835,1.22500158,110160.0,110150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749506475040,1.64349637,110160.0,110150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749506476134,1.80224158,110160.0,110150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749506476738,1.64349637,110160.0,110150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749506477444,1.06625637,110160.0,110150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749506477644,1.64281637,110160.0,110150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749506477846,1.06625637,110160.0,110150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749506478041,1.64273637,110160.0,110150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749506479244,0.81625637,110160.0,110150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749506479542,1.39241637,110160.0,110150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749506479738,0.1814884,110150.0,110140.0,0.05153107]
["bitfinex-derivatives","BTCF0:USTF0",1749506479937,0.0453789,110140.0,110120.0,0.01369913]
["bitfinex-derivatives","BTCF0:USTF0",1749506480141,1.1693213,110130.0,110120.0,0.11349913]
["bitfinex-derivatives","BTCF0:USTF0",1749506480343,1.68886651,110130.0,110120.0,0.01369913]
["bitfinex-derivatives","BTCF0:USTF0",1749506480534,1.6754213,110130.0,110120.0,0.01369913]
["bitfinex-derivatives","BTCF0:USTF0",1749506481146,1.6754213,110130.0,110120.0,0.11449913]
["bitfinex-derivatives","BTCF0:USTF0",1749506481645,1.6754213,110130.0,110120.0,0.10087913]
["bitfinex-derivatives","BTCF0:USTF0",1749506483047,1.6774213,110130.0,110120.0,0.20907913]
["bitfinex-derivatives","BTCF0:USTF0",1749506483747,1.6784213,110130.0,110120.0,0.20907913]
["bitfinex-derivatives","BTCF0:USTF0",1749506484441,1.5328813,110130.0,110120.0,0.20907913]
["bitfinex-derivatives","BTCF0:USTF0",1749506484945,1.5327613,110130.0,110120.0,0.20907913]
["bitfinex-derivatives","BTCF0:USTF0",1749506485147,0.5962413,110130.0,110120.0,0.20907913]
["bitfinex-derivatives","BTCF0:USTF0",1749506485340,1.5328013,110130.0,110120.0,0.20907913]
["bitfinex-derivatives","BTCF0:USTF0",1749506485547,1.6384013,110130.0,110120.0,0.20907913]
["bitfinex-derivatives","BTCF0:USTF0",1749506485946,1.79714651,110130.0,110120.0,0.20907913]
["bitfinex-derivatives","BTCF0:USTF0",1749506486451,1.79714651,110130.0,110120.0,0.10827913]
["bitfinex-derivatives","BTCF0:USTF0",1749506486752,1.87794651,110130.0,110120.0,0.10827913]
["bitfinex-derivatives","BTCF0:USTF0",1749506487047,1.87794651,110130.0,110120.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506487250,1.96875451,110130.0,110120.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506487641,1.39299451,110130.0,110120.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506487849,1.96887451,110130.0,110120.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506488848,1.8101293,110130.0,110120.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506489049,1.96887451,110130.0,110120.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506489652,1.96887451,110130.0,110120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749506489954,0.1815543,110110.0,110100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749506490153,1.52033951,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749506490349,0.1815708,110100.0,110090.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749506490550,0.1815873,110090.0,110080.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1749506490747,0.83125898,110090.0,110080.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1749506490950,0.99244332,110090.0,110080.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1749506491351,0.83429811,110090.0,110080.0,0.7494038]
["bitfinex-derivatives","BTCF0:USTF0",1749506491857,0.83429811,110090.0,110080.0,0.7534038]
["bitfinex-derivatives","BTCF0:USTF0",1749506492254,0.25561811,110090.0,110080.0,0.7534038]
["bitfinex-derivatives","BTCF0:USTF0",1749506492450,0.83433811,110090.0,110080.0,0.7534038]
["bitfinex-derivatives","BTCF0:USTF0",1749506493358,0.83433811,110090.0,110080.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1749506493557,0.83433811,110090.0,110080.0,0.7574038]
["bitfinex-derivatives","BTCF0:USTF0",1749506493950,0.25561811,110090.0,110080.0,0.7534038]
["bitfinex-derivatives","BTCF0:USTF0",1749506494151,0.83397811,110090.0,110080.0,0.7534038]
["bitfinex-derivatives","BTCF0:USTF0",1749506494353,0.83357811,110090.0,110080.0,0.7534038]
["bitfinex-derivatives","BTCF0:USTF0",1749506494551,0.83397811,110090.0,110080.0,0.7534038]
["bitfinex-derivatives","BTCF0:USTF0",1749506496552,0.83397811,110090.0,110080.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1749506497656,0.83397811,110090.0,110080.0,0.7534038]
["bitfinex-derivatives","BTCF0:USTF0",1749506498260,0.07403081,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506498456,1.24529811,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506498652,1.24569811,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506498967,1.24589811,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506499150,0.66745811,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506499357,1.24585811,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506499757,0.66745811,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506499959,1.24581811,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506500855,1.24557811,110090.0,110080.0,0.7534038]
["bitfinex-derivatives","BTCF0:USTF0",1749506501058,0.78729811,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506501266,1.24549811,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506501462,0.66745811,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506501760,0.78729811,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506501962,0.48587081,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506502161,1.06431081,110090.0,110080.0,0.91214901]
["bitfinex-derivatives","BTCF0:USTF0",1749506502458,0.41191913,110090.0,110080.0,1.15442446]
["bitfinex-derivatives","BTCF0:USTF0",1749506502655,0.45933637,110100.0,110090.0,0.1815873]
["bitfinex-derivatives","BTCF0:USTF0",1749506502861,0.18170717,110100.0,110090.0,0.96228838]
["bitfinex-derivatives","BTCF0:USTF0",1749506503064,0.1819708,110100.0,110090.0,1.19877098]
["bitfinex-derivatives","BTCF0:USTF0",1749506503359,0.7609708,110100.0,110090.0,1.32769662]
["bitfinex-derivatives","BTCF0:USTF0",1749506503559,0.1819708,110100.0,110090.0,1.27204075]
["bitfinex-derivatives","BTCF0:USTF0",1749506503750,0.7609708,110100.0,110090.0,1.27204075]
["bitfinex-derivatives","BTCF0:USTF0",1749506503953,0.7609708,110100.0,110090.0,1.27304075]
["bitfinex-derivatives","BTCF0:USTF0",1749506504154,0.7609708,110100.0,110090.0,1.27404075]
["bitfinex-derivatives","BTCF0:USTF0",1749506506952,0.7609708,110100.0,110090.0,1.11529554]
["bitfinex-derivatives","BTCF0:USTF0",1749506507157,0.7609708,110100.0,110090.0,1.27404075]
["bitfinex-derivatives","BTCF0:USTF0",1749506507559,0.7609708,110100.0,110090.0,1.22864535]
["bitfinex-derivatives","BTCF0:USTF0",1749506507758,0.1819708,110100.0,110090.0,0.26102256]
["bitfinex-derivatives","BTCF0:USTF0",1749506507958,0.1819708,110100.0,110090.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1749506507959,1.2202908,110100.0,110090.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1749506508159,0.8594908,110100.0,110090.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1749506509962,0.8594908,110100.0,110090.0,0.6473873]
["bitfinex-derivatives","BTCF0:USTF0",1749506510364,0.8594908,110100.0,110090.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1749506510769,0.8594908,110100.0,110090.0,0.6473873]
["bitfinex-derivatives","BTCF0:USTF0",1749506511468,0.8594908,110100.0,110090.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1749506512371,0.8594908,110100.0,110090.0,0.6473873]
["bitfinex-derivatives","BTCF0:USTF0",1749506512968,0.8594908,110100.0,110090.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1749506513866,1.01823601,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749506514067,1.12193601,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749506514470,1.21276801,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749506514770,1.57356801,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749506515066,1.82356801,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749506515370,1.87997701,110100.0,110090.0,0.00192088]
["bitfinex-derivatives","BTCF0:USTF0",1749506515768,1.7212318,110100.0,110090.0,0.00192088]
["bitfinex-derivatives","BTCF0:USTF0",1749506515966,1.87997701,110100.0,110090.0,0.00192088]
["bitfinex-derivatives","BTCF0:USTF0",1749506516271,1.62997701,110100.0,110090.0,0.00192088]
["bitfinex-derivatives","BTCF0:USTF0",1749506518268,1.4712318,110100.0,110090.0,0.00192088]
["bitfinex-derivatives","BTCF0:USTF0",1749506518473,1.62997701,110100.0,110090.0,0.00192088]
["bitfinex-derivatives","BTCF0:USTF0",1749506519268,1.4712318,110100.0,110090.0,0.00192088]
["bitfinex-derivatives","BTCF0:USTF0",1749506519474,1.62997701,110100.0,110090.0,0.00192088]
["bitfinex-derivatives","BTCF0:USTF0",1749506520372,1.4712318,110100.0,110090.0,0.00192088]
["bitfinex-derivatives","BTCF0:USTF0",1749506520578,1.62997701,110100.0,110090.0,0.00192088]
["bitfinex-derivatives","BTCF0:USTF0",1749506521485,0.1815873,110090.0,110080.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749506521773,0.97853251,110090.0,110080.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749506522174,0.8197873,110090.0,110080.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749506522377,0.97853251,110090.0,110080.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1749506522572,0.97853251,110090.0,110080.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1749506524172,0.97853251,110090.0,110080.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1749506524477,0.8197873,110090.0,110080.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1749506524671,0.97853251,110090.0,110080.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1749506527272,0.96498789,110090.0,110080.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1749506528474,1.53918789,110090.0,110080.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1749506529678,0.96498789,110090.0,110080.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1749506529867,1.53918789,110090.0,110080.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1749506530477,0.96498789,110090.0,110080.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1749506530684,1.53918789,110090.0,110080.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1749506530880,0.96498789,110090.0,110080.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1749506532277,0.1816038,110080.0,110070.0,0.10013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506532579,0.1816368,110060.0,110050.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1749506532768,1.26183739,110060.0,110050.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1749506533075,0.1816533,110050.0,110040.0,0.09229256]
["bitfinex-derivatives","BTCF0:USTF0",1749506533283,0.1816533,110050.0,110040.0,0.09699256]
["bitfinex-derivatives","BTCF0:USTF0",1749506533284,0.68765389,110050.0,110040.0,0.09699256]
["bitfinex-derivatives","BTCF0:USTF0",1749506533480,0.41895389,110050.0,110040.0,0.09699256]
["bitfinex-derivatives","BTCF0:USTF0",1749506533978,0.42911598,110050.0,110040.0,0.09699256]
["bitfinex-derivatives","BTCF0:USTF0",1749506534373,0.42911598,110050.0,110040.0,0.10199256]
["bitfinex-derivatives","BTCF0:USTF0",1749506535482,0.42911598,110050.0,110040.0,0.10599256]
["bitfinex-derivatives","BTCF0:USTF0",1749506535780,0.50004117,110050.0,110040.0,0.10599256]
["bitfinex-derivatives","BTCF0:USTF0",1749506536375,0.86084117,110050.0,110040.0,0.10599256]
["bitfinex-derivatives","BTCF0:USTF0",1749506536576,0.50004117,110050.0,110040.0,0.10599256]
["bitfinex-derivatives","BTCF0:USTF0",1749506537177,1.07428117,110050.0,110040.0,0.10599256]
["bitfinex-derivatives","BTCF0:USTF0",1749506537584,1.07428117,110050.0,110040.0,0.19289256]
["bitfinex-derivatives","BTCF0:USTF0",1749506538773,1.07428117,110050.0,110040.0,0.23479214]
["bitfinex-derivatives","BTCF0:USTF0",1749506539178,0.35484058,110050.0,110040.0,0.20511527]
["bitfinex-derivatives","BTCF0:USTF0",1749506539374,0.92908058,110050.0,110040.0,0.23479214]
["bitfinex-derivatives","BTCF0:USTF0",1749506539585,0.92908058,110050.0,110040.0,0.24700595]
["bitfinex-derivatives","BTCF0:USTF0",1749506539784,0.26274058,110050.0,110040.0,0.42867962]
["bitfinex-derivatives","BTCF0:USTF0",1749506539976,0.93852519,110050.0,110040.0,0.97818509]
["bitfinex-derivatives","BTCF0:USTF0",1749506540178,1.38409908,110050.0,110040.0,0.6513147]
["bitfinex-derivatives","BTCF0:USTF0",1749506540482,1.23929849,110050.0,110040.0,0.23479214]
["bitfinex-derivatives","BTCF0:USTF0",1749506540878,1.24988586,110050.0,110040.0,0.23479214]
["bitfinex-derivatives","BTCF0:USTF0",1749506541287,1.24988586,110050.0,110040.0,0.24695004]
["bitfinex-derivatives","BTCF0:USTF0",1749506541489,1.24988586,110050.0,110040.0,0.24694767]
["bitfinex-derivatives","BTCF0:USTF0",1749506541682,1.39508645,110050.0,110040.0,0.24694767]
["bitfinex-derivatives","BTCF0:USTF0",1749506541888,1.75588645,110050.0,110040.0,0.2051097]
["bitfinex-derivatives","BTCF0:USTF0",1749506542186,1.24988586,110050.0,110040.0,0.20513392]
["bitfinex-derivatives","BTCF0:USTF0",1749506542385,1.39508645,110050.0,110040.0,0.20512482]
["bitfinex-derivatives","BTCF0:USTF0",1749506542583,1.24988586,110050.0,110040.0,0.20510585]
["bitfinex-derivatives","BTCF0:USTF0",1749506542784,1.39508645,110050.0,110040.0,0.20512984]
["bitfinex-derivatives","BTCF0:USTF0",1749506542979,1.24988586,110050.0,110040.0,0.20512984]
["bitfinex-derivatives","BTCF0:USTF0",1749506543179,1.24988586,110050.0,110040.0,0.20513779]
["bitfinex-derivatives","BTCF0:USTF0",1749506543180,1.39508645,110050.0,110040.0,0.20513779]
["bitfinex-derivatives","BTCF0:USTF0",1749506543590,1.39508645,110050.0,110040.0,0.19289256]
["bitfinex-derivatives","BTCF0:USTF0",1749506543889,1.39508645,110050.0,110040.0,0.2050606]
["bitfinex-derivatives","BTCF0:USTF0",1749506544086,1.24988586,110050.0,110040.0,0.2050606]
["bitfinex-derivatives","BTCF0:USTF0",1749506544279,0.67556586,110050.0,110040.0,0.2050606]
["bitfinex-derivatives","BTCF0:USTF0",1749506544477,1.39508645,110050.0,110040.0,0.24696018]
["bitfinex-derivatives","BTCF0:USTF0",1749506544681,1.39508645,110050.0,110040.0,0.19289256]
["bitfinex-derivatives","BTCF0:USTF0",1749506545584,1.24988586,110050.0,110040.0,1.23481147]
["bitfinex-derivatives","BTCF0:USTF0",1749506545991,1.24992586,110050.0,110040.0,1.56168186]
["bitfinex-derivatives","BTCF0:USTF0",1749506546193,1.24952586,110050.0,110040.0,1.56168186]
["bitfinex-derivatives","BTCF0:USTF0",1749506546490,1.24992586,110050.0,110040.0,1.23481147]
["bitfinex-derivatives","BTCF0:USTF0",1749506546683,1.17900067,110050.0,110040.0,1.23481147]
["bitfinex-derivatives","BTCF0:USTF0",1749506546989,1.1684133,110050.0,110040.0,1.77728127]
["bitfinex-derivatives","BTCF0:USTF0",1749506547185,1.1684133,110050.0,110040.0,1.83300383]
["bitfinex-derivatives","BTCF0:USTF0",1749506547387,0.412,110050.0,110040.0,2.05100092]
["bitfinex-derivatives","BTCF0:USTF0",1749506547587,0.30852,110050.0,110040.0,2.55080569]
["bitfinex-derivatives","BTCF0:USTF0",1749506547787,0.08592,110050.0,110040.0,2.55080569]
["bitfinex-derivatives","BTCF0:USTF0",1749506548486,0.2671733,110050.0,110040.0,2.55080569]
["bitfinex-derivatives","BTCF0:USTF0",1749506548688,0.2675733,110050.0,110040.0,2.55080569]
["bitfinex-derivatives","BTCF0:USTF0",1749506549590,0.2675733,110050.0,110040.0,2.26040451]
["bitfinex-derivatives","BTCF0:USTF0",1749506549787,0.2675733,110050.0,110040.0,2.55080569]
["bitfinex-derivatives","BTCF0:USTF0",1749506550393,0.2675733,110050.0,110040.0,1.55369256]
["bitfinex-derivatives","BTCF0:USTF0",1749506550692,0.0004,110050.0,110040.0,2.1654798]
["bitfinex-derivatives","BTCF0:USTF0",1749506550994,0.1816533,110050.0,110040.0,2.33670628]
["bitfinex-derivatives","BTCF0:USTF0",1749506551291,0.3002933,110050.0,110040.0,2.48265075]
["bitfinex-derivatives","BTCF0:USTF0",1749506551794,0.3006933,110050.0,110040.0,2.48265075]
["bitfinex-derivatives","BTCF0:USTF0",1749506551990,0.3002933,110050.0,110040.0,2.48265075]
["bitfinex-derivatives","BTCF0:USTF0",1749506552191,0.3002933,110050.0,110040.0,2.23265075]
["bitfinex-derivatives","BTCF0:USTF0",1749506552391,0.3006933,110050.0,110040.0,2.24302905]
["bitfinex-derivatives","BTCF0:USTF0",1749506552784,0.00013637,110060.0,110050.0,0.1816533]
["bitfinex-derivatives","BTCF0:USTF0",1749506552992,0.30037317,110060.0,110050.0,1.02302519]
["bitfinex-derivatives","BTCF0:USTF0",1749506553294,0.30037317,110060.0,110050.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1749506553498,0.37097317,110060.0,110050.0,0.83667716]
["bitfinex-derivatives","BTCF0:USTF0",1749506553997,0.11913637,110060.0,110050.0,0.9984754]
["bitfinex-derivatives","BTCF0:USTF0",1749506554192,0.30077317,110060.0,110050.0,1.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1749506554395,0.30037317,110060.0,110050.0,1.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1749506554590,0.30037317,110060.0,110050.0,1.0923394]
["bitfinex-derivatives","BTCF0:USTF0",1749506554591,0.30077317,110060.0,110050.0,1.0923394]
["bitfinex-derivatives","BTCF0:USTF0",1749506554788,0.30077317,110060.0,110050.0,0.66102386]
["bitfinex-derivatives","BTCF0:USTF0",1749506554993,0.30077317,110060.0,110050.0,0.70367716]
["bitfinex-derivatives","BTCF0:USTF0",1749506555295,0.37097317,110060.0,110050.0,0.8624754]
["bitfinex-derivatives","BTCF0:USTF0",1749506555483,0.30077317,110060.0,110050.0,0.9342754]
["bitfinex-derivatives","BTCF0:USTF0",1749506555892,0.30037317,110060.0,110050.0,0.9342754]
["bitfinex-derivatives","BTCF0:USTF0",1749506556092,0.30077317,110060.0,110050.0,0.9342754]
["bitfinex-derivatives","BTCF0:USTF0",1749506556892,0.30077317,110060.0,110050.0,0.52202386]
["bitfinex-derivatives","BTCF0:USTF0",1749506557191,0.67087141,110060.0,110050.0,0.46466284]
["bitfinex-derivatives","BTCF0:USTF0",1749506557391,1.03167141,110060.0,110050.0,0.04794907]
["bitfinex-derivatives","BTCF0:USTF0",1749506557599,1.03167141,110060.0,110050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749506557991,1.07407959,110060.0,110050.0,0.01216103]
["bitfinex-derivatives","BTCF0:USTF0",1749506558195,0.1816533,110050.0,110040.0,1.00463256]
["bitfinex-derivatives","BTCF0:USTF0",1749506558395,1.0696133,110050.0,110040.0,1.00463256]
["bitfinex-derivatives","BTCF0:USTF0",1749506558796,1.22841154,110050.0,110040.0,1.00463256]
["bitfinex-derivatives","BTCF0:USTF0",1749506559398,1.22841154,110050.0,110040.0,1.00863256]
["bitfinex-derivatives","BTCF0:USTF0",1749506559797,1.11202148,110050.0,110040.0,0.78913256]
["bitfinex-derivatives","BTCF0:USTF0",1749506559993,0.81245972,110050.0,110040.0,0.78913256]
["bitfinex-derivatives","BTCF0:USTF0",1749506560294,0.8285333,110050.0,110040.0,0.78913256]
["bitfinex-derivatives","BTCF0:USTF0",1749506560492,0.98733154,110050.0,110040.0,0.78913256]
["bitfinex-derivatives","BTCF0:USTF0",1749506560694,1.41957975,110050.0,110040.0,0.78913256]
["bitfinex-derivatives","BTCF0:USTF0",1749506560890,1.41957975,110050.0,110040.0,0.78613256]
["bitfinex-derivatives","BTCF0:USTF0",1749506561399,1.46198793,110050.0,110040.0,0.78159256]
["bitfinex-derivatives","BTCF0:USTF0",1749506561797,1.10178793,110050.0,110040.0,0.78159256]
["bitfinex-derivatives","BTCF0:USTF0",1749506562095,1.46258793,110050.0,110040.0,0.78159256]
["bitfinex-derivatives","BTCF0:USTF0",1749506562497,1.46258793,110050.0,110040.0,0.77759256]
["bitfinex-derivatives","BTCF0:USTF0",1749506562693,1.46258793,110050.0,110040.0,0.74689696]
["bitfinex-derivatives","BTCF0:USTF0",1749506562898,1.83427817,110050.0,110040.0,0.20645472]
["bitfinex-derivatives","BTCF0:USTF0",1749506563096,2.01842819,110050.0,110040.0,0.20645472]
["bitfinex-derivatives","BTCF0:USTF0",1749506563291,1.56638909,110050.0,110040.0,0.20645472]
["bitfinex-derivatives","BTCF0:USTF0",1749506563491,1.97441581,110050.0,110040.0,0.20645472]
["bitfinex-derivatives","BTCF0:USTF0",1749506563700,1.36661481,110050.0,110040.0,0.22005597]
["bitfinex-derivatives","BTCF0:USTF0",1749506563895,0.80420151,110050.0,110040.0,0.56725472]
["bitfinex-derivatives","BTCF0:USTF0",1749506564096,0.83246151,110050.0,110040.0,1.03026968]
["bitfinex-derivatives","BTCF0:USTF0",1749506564396,0.07104821,110050.0,110040.0,1.19240853]
["bitfinex-derivatives","BTCF0:USTF0",1749506564600,0.65076821,110050.0,110040.0,1.22031862]
["bitfinex-derivatives","BTCF0:USTF0",1749506564899,0.83242151,110050.0,110040.0,0.78897858]
["bitfinex-derivatives","BTCF0:USTF0",1749506565106,0.07104821,110050.0,110040.0,1.20348543]
["bitfinex-derivatives","BTCF0:USTF0",1749506565300,0.65196821,110050.0,110040.0,1.07965234]
["bitfinex-derivatives","BTCF0:USTF0",1749506565600,0.83362151,110050.0,110040.0,1.23847331]
["bitfinex-derivatives","BTCF0:USTF0",1749506565804,0.83362151,110050.0,110040.0,1.22485862]
["bitfinex-derivatives","BTCF0:USTF0",1749506565992,0.83362151,110050.0,110040.0,1.23847412]
["bitfinex-derivatives","BTCF0:USTF0",1749506566192,0.83362151,110050.0,110040.0,1.23847419]
["bitfinex-derivatives","BTCF0:USTF0",1749506566397,0.83362151,110050.0,110040.0,1.23847689]
["bitfinex-derivatives","BTCF0:USTF0",1749506566598,0.65196821,110050.0,110040.0,1.22485862]
["bitfinex-derivatives","BTCF0:USTF0",1749506566801,0.65196821,110050.0,110040.0,1.2385901]
["bitfinex-derivatives","BTCF0:USTF0",1749506567002,0.83362151,110050.0,110040.0,1.2385901]
["bitfinex-derivatives","BTCF0:USTF0",1749506567300,0.37174151,110050.0,110040.0,1.2385901]
["bitfinex-derivatives","BTCF0:USTF0",1749506567504,0.37174151,110050.0,110040.0,1.22485862]
["bitfinex-derivatives","BTCF0:USTF0",1749506568504,0.37174151,110050.0,110040.0,0.98893146]
["bitfinex-derivatives","BTCF0:USTF0",1749506568702,0.37174151,110050.0,110040.0,1.04485003]
["bitfinex-derivatives","BTCF0:USTF0",1749506569102,0.37174151,110050.0,110040.0,1.03110705]
["bitfinex-derivatives","BTCF0:USTF0",1749506569298,0.37174151,110050.0,110040.0,0.86318284]
["bitfinex-derivatives","BTCF0:USTF0",1749506569503,0.37174151,110050.0,110040.0,1.00297429]
["bitfinex-derivatives","BTCF0:USTF0",1749506569702,0.37174151,110050.0,110040.0,0.98010315]
["bitfinex-derivatives","BTCF0:USTF0",1749506570000,0.37174151,110050.0,110040.0,0.82130497]
["bitfinex-derivatives","BTCF0:USTF0",1749506570201,0.37174151,110050.0,110040.0,0.82130533]
["bitfinex-derivatives","BTCF0:USTF0",1749506570401,0.37174151,110050.0,110040.0,1.00297513]
["bitfinex-derivatives","BTCF0:USTF0",1749506570602,0.37174151,110050.0,110040.0,1.14802622]
["bitfinex-derivatives","BTCF0:USTF0",1749506570907,0.37134151,110050.0,110040.0,1.14802622]
["bitfinex-derivatives","BTCF0:USTF0",1749506571107,0.37174151,110050.0,110040.0,0.80755818]
["bitfinex-derivatives","BTCF0:USTF0",1749506571308,0.37174151,110050.0,110040.0,0.98922798]
["bitfinex-derivatives","BTCF0:USTF0",1749506571609,0.65200821,110050.0,110040.0,1.28077719]
["bitfinex-derivatives","BTCF0:USTF0",1749506571806,0.07144821,110050.0,110040.0,1.18990519]
["bitfinex-derivatives","BTCF0:USTF0",1749506572007,0.65156821,110050.0,110040.0,1.18990519]
["bitfinex-derivatives","BTCF0:USTF0",1749506572211,0.83362151,110050.0,110040.0,1.18990519]
["bitfinex-derivatives","BTCF0:USTF0",1749506572406,0.07144821,110050.0,110040.0,1.22485862]
["bitfinex-derivatives","BTCF0:USTF0",1749506572604,0.37174151,110050.0,110040.0,1.25240841]
["bitfinex-derivatives","BTCF0:USTF0",1749506572812,0.37174151,110050.0,110040.0,1.16153641]
["bitfinex-derivatives","BTCF0:USTF0",1749506573112,0.37174151,110050.0,110040.0,1.05016276]
["bitfinex-derivatives","BTCF0:USTF0",1749506573312,0.37174151,110050.0,110040.0,1.16153641]
["bitfinex-derivatives","BTCF0:USTF0",1749506573609,0.37134151,110050.0,110040.0,1.16153641]
["bitfinex-derivatives","BTCF0:USTF0",1749506573814,0.37174151,110050.0,110040.0,1.16153641]
["bitfinex-derivatives","BTCF0:USTF0",1749506574510,0.37174151,110050.0,110040.0,1.05016276]
["bitfinex-derivatives","BTCF0:USTF0",1749506575016,0.37174151,110050.0,110040.0,1.13396529]
["bitfinex-derivatives","BTCF0:USTF0",1749506575017,0.83298151,110050.0,110040.0,1.13396529]
["bitfinex-derivatives","BTCF0:USTF0",1749506575512,0.83258151,110050.0,110040.0,1.13396529]
["bitfinex-derivatives","BTCF0:USTF0",1749506575910,0.07104821,110050.0,110040.0,1.13396529]
["bitfinex-derivatives","BTCF0:USTF0",1749506576113,0.83218151,110050.0,110040.0,1.24533894]
["bitfinex-derivatives","BTCF0:USTF0",1749506576309,0.83258151,110050.0,110040.0,1.24533894]
["bitfinex-derivatives","BTCF0:USTF0",1749506576613,0.76122586,110050.0,110040.0,1.16153641]
["bitfinex-derivatives","BTCF0:USTF0",1749506576816,0.76162586,110050.0,110040.0,1.24535]
["bitfinex-derivatives","BTCF0:USTF0",1749506577111,0.18178617,110060.0,110050.0,0.1816533]
["bitfinex-derivatives","BTCF0:USTF0",1749506577112,7e-08,110060.0,110050.0,0.1816533]
["bitfinex-derivatives","BTCF0:USTF0",1749506577319,0.45441506,110120.0,110110.0,0.1815543]
["bitfinex-derivatives","BTCF0:USTF0",1749506577514,0.7121379,110120.0,110110.0,1.04267076]
["bitfinex-derivatives","BTCF0:USTF0",1749506577813,0.7125379,110120.0,110110.0,1.20856242]
["bitfinex-derivatives","BTCF0:USTF0",1749506578209,0.5939379,110120.0,110110.0,1.18054636]
["bitfinex-derivatives","BTCF0:USTF0",1749506578411,1.1736579,110120.0,110110.0,0.84019382]
["bitfinex-derivatives","BTCF0:USTF0",1749506578605,1.1740579,110120.0,110110.0,0.46547218]
["bitfinex-derivatives","BTCF0:USTF0",1749506579008,1.2385579,110120.0,110110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749506579209,0.6624379,110120.0,110110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749506579418,1.1817379,110120.0,110110.0,0.6052543]
["bitfinex-derivatives","BTCF0:USTF0",1749506579717,1.1817379,110120.0,110110.0,0.2444544]
["bitfinex-derivatives","BTCF0:USTF0",1749506579917,1.1817379,110120.0,110110.0,0.6052544]
["bitfinex-derivatives","BTCF0:USTF0",1749506580415,1.1817379,110120.0,110110.0,0.6688544]
["bitfinex-derivatives","BTCF0:USTF0",1749506582022,1.1817379,110120.0,110110.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1749506582421,1.2416379,110120.0,110110.0,0.6688543]
["bitfinex-derivatives","BTCF0:USTF0",1749506582819,0.0084,110120.0,110110.0,1.21024072]
["bitfinex-derivatives","BTCF0:USTF0",1749506583023,0.8085884,110150.0,110140.0,0.1814931]
["bitfinex-derivatives","BTCF0:USTF0",1749506583227,0.96737934,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506583431,0.8085811,110150.0,110140.0,0.5223049]
["bitfinex-derivatives","BTCF0:USTF0",1749506583721,0.2268611,110150.0,110140.0,0.68110314]
["bitfinex-derivatives","BTCF0:USTF0",1749506583927,0.2272611,110150.0,110140.0,0.74640314]
["bitfinex-derivatives","BTCF0:USTF0",1749506584128,0.8202211,110150.0,110140.0,0.74740314]
["bitfinex-derivatives","BTCF0:USTF0",1749506584527,0.13192,110150.0,110140.0,0.74740314]
["bitfinex-derivatives","BTCF0:USTF0",1749506584827,0.13232,110150.0,110140.0,0.78907664]
["bitfinex-derivatives","BTCF0:USTF0",1749506585026,0.13192,110150.0,110140.0,0.78907664]
["bitfinex-derivatives","BTCF0:USTF0",1749506585222,0.13232,110150.0,110140.0,0.78907664]
["bitfinex-derivatives","BTCF0:USTF0",1749506585424,0.3134084,110150.0,110140.0,0.74740314]
["bitfinex-derivatives","BTCF0:USTF0",1749506585621,0.3058084,110150.0,110140.0,0.74640314]
["bitfinex-derivatives","BTCF0:USTF0",1749506585830,0.3068084,110150.0,110140.0,0.74640314]
["bitfinex-derivatives","BTCF0:USTF0",1749506586425,0.1848884,110150.0,110140.0,0.81020314]
["bitfinex-derivatives","BTCF0:USTF0",1749506586628,0.3058084,110150.0,110140.0,0.6514049]
["bitfinex-derivatives","BTCF0:USTF0",1749506587225,0.3058084,110150.0,110140.0,0.6524049]
["bitfinex-derivatives","BTCF0:USTF0",1749506587226,0.3028084,110150.0,110140.0,0.6524049]
["bitfinex-derivatives","BTCF0:USTF0",1749506587927,0.3028084,110150.0,110140.0,0.6514049]
["bitfinex-derivatives","BTCF0:USTF0",1749506588426,0.0004,110150.0,110140.0,0.81020314]
["bitfinex-derivatives","BTCF0:USTF0",1749506588632,0.3027685,110150.0,110140.0,0.81020314]
["bitfinex-derivatives","BTCF0:USTF0",1749506589026,0.3023685,110150.0,110140.0,0.81020314]
["bitfinex-derivatives","BTCF0:USTF0",1749506589332,0.3037685,110150.0,110140.0,0.6514049]
["bitfinex-derivatives","BTCF0:USTF0",1749506589733,0.1828885,110150.0,110140.0,0.6514049]
["bitfinex-derivatives","BTCF0:USTF0",1749506590031,0.7625285,110150.0,110140.0,0.6514049]
["bitfinex-derivatives","BTCF0:USTF0",1749506590826,0.92132674,110150.0,110140.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1749506591031,0.1815049,110140.0,110130.0,0.54245527]
["bitfinex-derivatives","BTCF0:USTF0",1749506591531,0.7606649,110140.0,110130.0,0.54245527]
["bitfinex-derivatives","BTCF0:USTF0",1749506593028,0.91946314,110140.0,110130.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749506593232,1.04086314,110140.0,110130.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749506593629,0.8820649,110140.0,110130.0,0.54245777]
["bitfinex-derivatives","BTCF0:USTF0",1749506593836,0.8213249,110140.0,110130.0,0.54245777]
["bitfinex-derivatives","BTCF0:USTF0",1749506594130,0.1845049,110140.0,110130.0,0.54245777]
["bitfinex-derivatives","BTCF0:USTF0",1749506594336,0.7630649,110140.0,110130.0,0.54245777]
["bitfinex-derivatives","BTCF0:USTF0",1749506594525,0.7631849,110140.0,110130.0,0.54245777]
["bitfinex-derivatives","BTCF0:USTF0",1749506594925,0.58152,110140.0,110130.0,0.54245777]
["bitfinex-derivatives","BTCF0:USTF0",1749506595128,0.0034,110140.0,110130.0,0.54245777]
["bitfinex-derivatives","BTCF0:USTF0",1749506595329,0.12428,110140.0,110130.0,0.70125601]
["bitfinex-derivatives","BTCF0:USTF0",1749506595638,0.12528,110140.0,110130.0,0.63325777]
["bitfinex-derivatives","BTCF0:USTF0",1749506595830,0.12528,110140.0,110130.0,0.79205601]
["bitfinex-derivatives","BTCF0:USTF0",1749506596133,0.0024,110140.0,110130.0,0.79205601]
["bitfinex-derivatives","BTCF0:USTF0",1749506596438,0.12588,110140.0,110130.0,0.79205601]
["bitfinex-derivatives","BTCF0:USTF0",1749506596633,0.12428,110140.0,110130.0,0.79205601]
["bitfinex-derivatives","BTCF0:USTF0",1749506596838,0.3057849,110140.0,110130.0,0.79205601]
["bitfinex-derivatives","BTCF0:USTF0",1749506597443,0.3027849,110140.0,110130.0,0.70125601]
["bitfinex-derivatives","BTCF0:USTF0",1749506597739,0.3027849,110140.0,110130.0,0.54245777]
["bitfinex-derivatives","BTCF0:USTF0",1749506598834,0.3027849,110140.0,110130.0,0.54699777]
["bitfinex-derivatives","BTCF0:USTF0",1749506599833,0.0004,110140.0,110130.0,0.70579601]
["bitfinex-derivatives","BTCF0:USTF0",1749506600140,0.3023709,110150.0,110140.0,0.1815049]
["bitfinex-derivatives","BTCF0:USTF0",1749506600434,0.34483807,110160.0,110150.0,0.1814885]
["bitfinex-derivatives","BTCF0:USTF0",1749506600640,0.92639807,110160.0,110150.0,0.5422885]
["bitfinex-derivatives","BTCF0:USTF0",1749506600832,0.4607024,110170.0,110160.0,0.181472]
["bitfinex-derivatives","BTCF0:USTF0",1749506601035,0.2722024,110170.0,110160.0,0.542272]
["bitfinex-derivatives","BTCF0:USTF0",1749506601333,0.7454307,110190.0,110180.0,0.1814391]
["bitfinex-derivatives","BTCF0:USTF0",1749506601538,1.4529307,110190.0,110180.0,0.5422391]
["bitfinex-derivatives","BTCF0:USTF0",1749506601734,1.4529307,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506601937,1.4529307,110190.0,110180.0,0.5422391]
["bitfinex-derivatives","BTCF0:USTF0",1749506602130,0.75641844,110190.0,110180.0,0.5422391]
["bitfinex-derivatives","BTCF0:USTF0",1749506602329,1.33721844,110190.0,110180.0,0.6038391]
["bitfinex-derivatives","BTCF0:USTF0",1749506602542,0.75641844,110190.0,110180.0,0.6038391]
["bitfinex-derivatives","BTCF0:USTF0",1749506602839,1.33709844,110190.0,110180.0,0.6038391]
["bitfinex-derivatives","BTCF0:USTF0",1749506603036,1.46539844,110190.0,110180.0,0.6038391]
["bitfinex-derivatives","BTCF0:USTF0",1749506603631,1.62419668,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506604040,0.1814391,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506604242,0.3074391,110180.0,110170.0,0.54239087]
["bitfinex-derivatives","BTCF0:USTF0",1749506604442,0.3074391,110180.0,110170.0,0.18159087]
["bitfinex-derivatives","BTCF0:USTF0",1749506605138,0.2459391,110180.0,110170.0,0.24369087]
["bitfinex-derivatives","BTCF0:USTF0",1749506605337,0.7610391,110180.0,110170.0,0.60449087]
["bitfinex-derivatives","BTCF0:USTF0",1749506605540,0.7630391,110180.0,110170.0,0.60449087]
["bitfinex-derivatives","BTCF0:USTF0",1749506605843,0.7664391,110180.0,110170.0,0.60449087]
["bitfinex-derivatives","BTCF0:USTF0",1749506606338,0.92523734,110180.0,110170.0,0.18159087]
["bitfinex-derivatives","BTCF0:USTF0",1749506606543,1.05259734,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506607034,1.11559734,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506608834,1.47639734,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506609136,1.47639734,110180.0,110170.0,0.01374637]
["bitfinex-derivatives","BTCF0:USTF0",1749506609836,1.47639734,110180.0,110170.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749506609837,1.23800534,110180.0,110170.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749506610041,1.81644534,110180.0,110170.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749506610544,1.72567734,110180.0,110170.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749506610743,1.23800534,110180.0,110170.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749506611041,0.1814885,110150.0,110140.0,0.4024735]
["bitfinex-derivatives","BTCF0:USTF0",1749506611248,0.91828674,110150.0,110140.0,0.4024735]
["bitfinex-derivatives","BTCF0:USTF0",1749506611438,1.04778674,110150.0,110140.0,0.4024735]
["bitfinex-derivatives","BTCF0:USTF0",1749506611633,1.10818674,110150.0,110140.0,0.4024735]
["bitfinex-derivatives","BTCF0:USTF0",1749506611843,0.181505,110140.0,110130.0,0.04634987]
["bitfinex-derivatives","BTCF0:USTF0",1749506612039,1.25451154,110140.0,110130.0,0.04634987]
["bitfinex-derivatives","BTCF0:USTF0",1749506612232,1.25451154,110140.0,110130.0,0.00467637]
["bitfinex-derivatives","BTCF0:USTF0",1749506612646,1.2969266,110140.0,110130.0,0.00467637]
["bitfinex-derivatives","BTCF0:USTF0",1749506613649,1.2969266,110140.0,110130.0,0.00767637]
["bitfinex-derivatives","BTCF0:USTF0",1749506614141,1.3009266,110140.0,110130.0,0.00767637]
["bitfinex-derivatives","BTCF0:USTF0",1749506614348,1.25851154,110140.0,110130.0,0.00767637]
["bitfinex-derivatives","BTCF0:USTF0",1749506614941,1.35431154,110140.0,110130.0,0.00467637]
["bitfinex-derivatives","BTCF0:USTF0",1749506615138,1.4455133,110140.0,110130.0,0.00467637]
["bitfinex-derivatives","BTCF0:USTF0",1749506615452,0.4974083,110140.0,110130.0,0.16347461]
["bitfinex-derivatives","BTCF0:USTF0",1749506615644,0.255005,110140.0,110130.0,0.70579611]
["bitfinex-derivatives","BTCF0:USTF0",1749506615838,0.766025,110140.0,110130.0,0.83259611]
["bitfinex-derivatives","BTCF0:USTF0",1749506616042,0.766425,110140.0,110130.0,0.83259611]
["bitfinex-derivatives","BTCF0:USTF0",1749506616645,0.763425,110140.0,110130.0,0.83259611]
["bitfinex-derivatives","BTCF0:USTF0",1749506616838,0.187905,110140.0,110130.0,0.83259611]
["bitfinex-derivatives","BTCF0:USTF0",1749506617041,0.759985,110140.0,110130.0,0.83259611]
["bitfinex-derivatives","BTCF0:USTF0",1749506617348,0.184905,110140.0,110130.0,0.87426961]
["bitfinex-derivatives","BTCF0:USTF0",1749506617649,0.759785,110140.0,110130.0,0.87426961]
["bitfinex-derivatives","BTCF0:USTF0",1749506618060,0.57636,110140.0,110130.0,0.87426961]
["bitfinex-derivatives","BTCF0:USTF0",1749506618237,0.57636,110140.0,110130.0,0.92983428]
["bitfinex-derivatives","BTCF0:USTF0",1749506618238,0.57964,110140.0,110130.0,0.92983428]
["bitfinex-derivatives","BTCF0:USTF0",1749506618439,0.57924,110140.0,110130.0,0.92983428]
["bitfinex-derivatives","BTCF0:USTF0",1749506618645,0.57952,110140.0,110130.0,0.92983428]
["bitfinex-derivatives","BTCF0:USTF0",1749506618951,0.004,110140.0,110130.0,1.10434416]
["bitfinex-derivatives","BTCF0:USTF0",1749506619145,0.57836,110140.0,110130.0,0.87621104]
["bitfinex-derivatives","BTCF0:USTF0",1749506619343,0.57836,110140.0,110130.0,1.03500928]
["bitfinex-derivatives","BTCF0:USTF0",1749506619547,0.57696,110140.0,110130.0,0.94420928]
["bitfinex-derivatives","BTCF0:USTF0",1749506619753,0.12148,110140.0,110130.0,0.94420928]
["bitfinex-derivatives","BTCF0:USTF0",1749506620251,0.12148,110140.0,110130.0,0.94520928]
["bitfinex-derivatives","BTCF0:USTF0",1749506620751,0.183905,110140.0,110130.0,0.83359611]
["bitfinex-derivatives","BTCF0:USTF0",1749506621150,0.0004,110140.0,110130.0,0.91719884]
["bitfinex-derivatives","BTCF0:USTF0",1749506621547,0.0004,110140.0,110130.0,0.83359611]
["bitfinex-derivatives","BTCF0:USTF0",1749506621747,0.0004,110140.0,110130.0,0.94520928]
["bitfinex-derivatives","BTCF0:USTF0",1749506622145,0.0004,110140.0,110130.0,0.83359611]
["bitfinex-derivatives","BTCF0:USTF0",1749506623451,0.7741312,110150.0,110140.0,0.181505]
["bitfinex-derivatives","BTCF0:USTF0",1749506623652,0.7741312,110150.0,110140.0,0.96455479]
["bitfinex-derivatives","BTCF0:USTF0",1749506623849,0.7741312,110150.0,110140.0,0.88094386]
["bitfinex-derivatives","BTCF0:USTF0",1749506624654,0.7761312,110150.0,110140.0,0.88094386]
["bitfinex-derivatives","BTCF0:USTF0",1749506625253,0.730757,110150.0,110140.0,0.88094386]
["bitfinex-derivatives","BTCF0:USTF0",1749506625447,0.730757,110150.0,110140.0,0.92275458]
["bitfinex-derivatives","BTCF0:USTF0",1749506626147,0.730757,110150.0,110140.0,1.00636551]
["bitfinex-derivatives","BTCF0:USTF0",1749506626353,0.730757,110150.0,110140.0,0.96908479]
["bitfinex-derivatives","BTCF0:USTF0",1749506627651,0.45852,110150.0,110140.0,0.96908479]
["bitfinex-derivatives","BTCF0:USTF0",1749506628460,0.45852,110150.0,110140.0,1.03048479]
["bitfinex-derivatives","BTCF0:USTF0",1749506629355,0.6400084,110150.0,110140.0,0.87168655]
["bitfinex-derivatives","BTCF0:USTF0",1749506629553,0.6400084,110150.0,110140.0,0.78807562]
["bitfinex-derivatives","BTCF0:USTF0",1749506629755,0.6400084,110150.0,110140.0,0.82987929]
["bitfinex-derivatives","BTCF0:USTF0",1749506629956,0.6400084,110150.0,110140.0,0.78807562]
["bitfinex-derivatives","BTCF0:USTF0",1749506631650,0.6400084,110150.0,110140.0,0.41334337]
["bitfinex-derivatives","BTCF0:USTF0",1749506631854,0.7015084,110150.0,110140.0,0.310135]
["bitfinex-derivatives","BTCF0:USTF0",1749506632052,0.7623084,110150.0,110140.0,0.310135]
["bitfinex-derivatives","BTCF0:USTF0",1749506632247,0.7623084,110150.0,110140.0,0.670935]
["bitfinex-derivatives","BTCF0:USTF0",1749506632454,0.7623084,110150.0,110140.0,0.71274337]
["bitfinex-derivatives","BTCF0:USTF0",1749506633449,0.7015084,110150.0,110140.0,0.71274337]
["bitfinex-derivatives","BTCF0:USTF0",1749506636850,0.7015084,110150.0,110140.0,0.35194337]
["bitfinex-derivatives","BTCF0:USTF0",1749506637056,0.7015084,110150.0,110140.0,0.71274337]
["bitfinex-derivatives","BTCF0:USTF0",1749506637252,0.7015084,110150.0,110140.0,0.40768399]
["bitfinex-derivatives","BTCF0:USTF0",1749506637461,0.7015084,110150.0,110140.0,0.76848399]
["bitfinex-derivatives","BTCF0:USTF0",1749506639161,0.7015084,110150.0,110140.0,0.40768399]
["bitfinex-derivatives","BTCF0:USTF0",1749506639863,0.7015084,110150.0,110140.0,0.22617899]
["bitfinex-derivatives","BTCF0:USTF0",1749506640053,0.7015084,110150.0,110140.0,0.76848399]
["bitfinex-derivatives","BTCF0:USTF0",1749506640254,0.7015084,110150.0,110140.0,0.72667562]
["bitfinex-derivatives","BTCF0:USTF0",1749506640456,0.7015084,110150.0,110140.0,0.58703909]
["bitfinex-derivatives","BTCF0:USTF0",1749506640654,0.7015084,110150.0,110140.0,0.58703901]
["bitfinex-derivatives","BTCF0:USTF0",1749506641056,0.7015084,110150.0,110140.0,0.22623901]
["bitfinex-derivatives","BTCF0:USTF0",1749506641265,0.7015084,110150.0,110140.0,0.76854437]
["bitfinex-derivatives","BTCF0:USTF0",1749506641863,0.7015084,110150.0,110140.0,0.72667552]
["bitfinex-derivatives","BTCF0:USTF0",1749506643766,0.7015084,110150.0,110140.0,0.54517062]
["bitfinex-derivatives","BTCF0:USTF0",1749506644066,0.7015084,110150.0,110140.0,0.76856329]
["bitfinex-derivatives","BTCF0:USTF0",1749506644259,0.7015084,110150.0,110140.0,0.81028665]
["bitfinex-derivatives","BTCF0:USTF0",1749506644864,0.7015084,110150.0,110140.0,0.62878155]
["bitfinex-derivatives","BTCF0:USTF0",1749506645065,0.7625084,110150.0,110140.0,0.62878155]
["bitfinex-derivatives","BTCF0:USTF0",1749506645268,0.92130664,110150.0,110140.0,0.50468155]
["bitfinex-derivatives","BTCF0:USTF0",1749506645668,1.34220664,110150.0,110140.0,0.04647719]
["bitfinex-derivatives","BTCF0:USTF0",1749506645861,1.3846217,110150.0,110140.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749506646154,1.48310831,110150.0,110140.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749506646761,0.181505,110140.0,110130.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506646958,0.1815214,110130.0,110120.0,0.04194719]
["bitfinex-derivatives","BTCF0:USTF0",1749506647161,0.1815379,110120.0,110110.0,0.04194719]
["bitfinex-derivatives","BTCF0:USTF0",1749506647363,0.87327614,110120.0,110110.0,0.04194719]
["bitfinex-derivatives","BTCF0:USTF0",1749506647561,0.1815544,110110.0,110100.0,0.04194719]
["bitfinex-derivatives","BTCF0:USTF0",1749506647760,0.92387264,110110.0,110100.0,0.04194719]
["bitfinex-derivatives","BTCF0:USTF0",1749506648366,0.1815709,110100.0,110090.0,0.46193223]
["bitfinex-derivatives","BTCF0:USTF0",1749506648569,0.4261709,110100.0,110090.0,0.40619161]
["bitfinex-derivatives","BTCF0:USTF0",1749506648968,0.8912509,110100.0,110090.0,0.40619161]
["bitfinex-derivatives","BTCF0:USTF0",1749506649164,1.05004914,110100.0,110090.0,0.40619161]
["bitfinex-derivatives","BTCF0:USTF0",1749506649366,1.05004914,110100.0,110090.0,0.00344442]
["bitfinex-derivatives","BTCF0:USTF0",1749506649766,1.05004914,110100.0,110090.0,0.00444442]
["bitfinex-derivatives","BTCF0:USTF0",1749506649967,1.41084914,110100.0,110090.0,0.00444442]
["bitfinex-derivatives","BTCF0:USTF0",1749506650170,0.45836914,110100.0,110090.0,0.00444442]
["bitfinex-derivatives","BTCF0:USTF0",1749506650475,0.31407767,110100.0,110090.0,0.54683182]
["bitfinex-derivatives","BTCF0:USTF0",1749506650670,0.90563767,110100.0,110090.0,0.60433182]
["bitfinex-derivatives","BTCF0:USTF0",1749506650871,0.90523767,110100.0,110090.0,0.66403182]
["bitfinex-derivatives","BTCF0:USTF0",1749506651076,0.90563767,110100.0,110090.0,0.66403182]
["bitfinex-derivatives","BTCF0:USTF0",1749506651374,0.84533767,110100.0,110090.0,0.66403182]
["bitfinex-derivatives","BTCF0:USTF0",1749506651574,0.25377767,110100.0,110090.0,0.66403182]
["bitfinex-derivatives","BTCF0:USTF0",1749506651770,0.84529767,110100.0,110090.0,0.66403182]
["bitfinex-derivatives","BTCF0:USTF0",1749506651961,0.84529767,110100.0,110090.0,0.70597901]
["bitfinex-derivatives","BTCF0:USTF0",1749506652562,0.84529767,110100.0,110090.0,0.66403182]
["bitfinex-derivatives","BTCF0:USTF0",1749506656479,0.84373767,110100.0,110090.0,0.66403182]
["bitfinex-derivatives","BTCF0:USTF0",1749506657469,0.84373767,110100.0,110090.0,0.48244442]
["bitfinex-derivatives","BTCF0:USTF0",1749506657771,0.84373767,110100.0,110090.0,0.66403182]
["bitfinex-derivatives","BTCF0:USTF0",1749506659777,0.84373767,110100.0,110090.0,0.48244442]
["bitfinex-derivatives","BTCF0:USTF0",1749506660582,0.84373767,110100.0,110090.0,0.66403182]
["bitfinex-derivatives","BTCF0:USTF0",1749506661775,0.84373767,110100.0,110090.0,0.48244442]
["bitfinex-derivatives","BTCF0:USTF0",1749506662183,0.84373767,110100.0,110090.0,0.66403182]
["bitfinex-derivatives","BTCF0:USTF0",1749506663183,0.84373767,110100.0,110090.0,0.16340791]
["bitfinex-derivatives","BTCF0:USTF0",1749506663480,0.84373767,110100.0,110090.0,0.12164442]
["bitfinex-derivatives","BTCF0:USTF0",1749506663683,1.00253591,110100.0,110090.0,0.12164442]
["bitfinex-derivatives","BTCF0:USTF0",1749506663882,1.12493591,110100.0,110090.0,0.00444442]
["bitfinex-derivatives","BTCF0:USTF0",1749506664379,0.96045767,110100.0,110090.0,0.00444442]
["bitfinex-derivatives","BTCF0:USTF0",1749506664574,0.31577767,110100.0,110090.0,0.06624442]
["bitfinex-derivatives","BTCF0:USTF0",1749506664779,0.90013767,110100.0,110090.0,0.12404442]
["bitfinex-derivatives","BTCF0:USTF0",1749506665683,0.83777767,110100.0,110090.0,0.12404442]
["bitfinex-derivatives","BTCF0:USTF0",1749506666788,1.05467591,110100.0,110090.0,0.00444442]
["bitfinex-derivatives","BTCF0:USTF0",1749506666987,1.11277591,110100.0,110090.0,0.00444442]
["bitfinex-derivatives","BTCF0:USTF0",1749506668688,1.47357591,110100.0,110090.0,0.00444442]
["bitfinex-derivatives","BTCF0:USTF0",1749506669589,1.47757591,110100.0,110090.0,0.00444442]
["bitfinex-derivatives","BTCF0:USTF0",1749506669790,0.1816039,110080.0,110070.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1749506669991,0.92284214,110080.0,110070.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1749506670189,1.04864214,110080.0,110070.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1749506670691,0.1816204,110070.0,110060.0,0.4618501]
["bitfinex-derivatives","BTCF0:USTF0",1749506670885,0.5934604,110070.0,110060.0,0.5862501]
["bitfinex-derivatives","BTCF0:USTF0",1749506671582,0.5934604,110070.0,110060.0,0.18363637]
["bitfinex-derivatives","BTCF0:USTF0",1749506671782,0.75225864,110070.0,110060.0,0.18363637]
["bitfinex-derivatives","BTCF0:USTF0",1749506672092,0.87775864,110070.0,110060.0,0.18463637]
["bitfinex-derivatives","BTCF0:USTF0",1749506672286,0.87775864,110070.0,110060.0,0.12553637]
["bitfinex-derivatives","BTCF0:USTF0",1749506672287,1.23855864,110070.0,110060.0,0.12553637]
["bitfinex-derivatives","BTCF0:USTF0",1749506672591,0.87775864,110070.0,110060.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506672796,0.88275864,110070.0,110060.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506673289,0.88275864,110070.0,110060.0,0.01235545]
["bitfinex-derivatives","BTCF0:USTF0",1749506673488,1.24355864,110070.0,110060.0,0.01235636]
["bitfinex-derivatives","BTCF0:USTF0",1749506673684,1.24355864,110070.0,110060.0,0.01235996]
["bitfinex-derivatives","BTCF0:USTF0",1749506673890,1.30375864,110070.0,110060.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506674090,1.39461464,110070.0,110060.0,0.01249099]
["bitfinex-derivatives","BTCF0:USTF0",1749506674289,1.39461464,110070.0,110060.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506674482,1.39461464,110070.0,110060.0,0.01255207]
["bitfinex-derivatives","BTCF0:USTF0",1749506674692,1.39461464,110070.0,110060.0,0.0125686]
["bitfinex-derivatives","BTCF0:USTF0",1749506674892,1.39461464,110070.0,110060.0,0.01257353]
["bitfinex-derivatives","BTCF0:USTF0",1749506675092,1.39469269,110070.0,110060.0,0.01257353]
["bitfinex-derivatives","BTCF0:USTF0",1749506675595,1.88459669,110070.0,110060.0,0.01257353]
["bitfinex-derivatives","BTCF0:USTF0",1749506675788,1.88459669,110070.0,110060.0,0.01239931]
["bitfinex-derivatives","BTCF0:USTF0",1749506675989,1.88499669,110070.0,110060.0,0.02600754]
["bitfinex-derivatives","BTCF0:USTF0",1749506676190,1.88499669,110070.0,110060.0,0.02600835]
["bitfinex-derivatives","BTCF0:USTF0",1749506676390,1.88499669,110070.0,110060.0,0.01239823]
["bitfinex-derivatives","BTCF0:USTF0",1749506676693,1.30423669,110070.0,110060.0,0.01377404]
["bitfinex-derivatives","BTCF0:USTF0",1749506676893,1.17917845,110070.0,110060.0,0.63010832]
["bitfinex-derivatives","BTCF0:USTF0",1749506677088,1.17957845,110070.0,110060.0,0.49717121]
["bitfinex-derivatives","BTCF0:USTF0",1749506677289,1.17957845,110070.0,110060.0,0.49717094]
["bitfinex-derivatives","BTCF0:USTF0",1749506677491,1.17917845,110070.0,110060.0,0.48353637]
["bitfinex-derivatives","BTCF0:USTF0",1749506677697,1.17957845,110070.0,110060.0,0.48353637]
["bitfinex-derivatives","BTCF0:USTF0",1749506677997,1.33809669,110070.0,110060.0,0.49717132]
["bitfinex-derivatives","BTCF0:USTF0",1749506678199,1.33809669,110070.0,110060.0,0.14848918]
["bitfinex-derivatives","BTCF0:USTF0",1749506678586,1.39979669,110070.0,110060.0,0.14848153]
["bitfinex-derivatives","BTCF0:USTF0",1749506679107,1.45959669,110070.0,110060.0,0.14848153]
["bitfinex-derivatives","BTCF0:USTF0",1749506679290,0.81943669,110070.0,110060.0,0.14861624]
["bitfinex-derivatives","BTCF0:USTF0",1749506679493,1.17905845,110070.0,110060.0,0.49716171]
["bitfinex-derivatives","BTCF0:USTF0",1749506679695,1.17905845,110070.0,110060.0,0.50933673]
["bitfinex-derivatives","BTCF0:USTF0",1749506679994,1.17865845,110070.0,110060.0,0.50932467]
["bitfinex-derivatives","BTCF0:USTF0",1749506680198,1.17865845,110070.0,110060.0,0.49716391]
["bitfinex-derivatives","BTCF0:USTF0",1749506680399,1.17865845,110070.0,110060.0,0.50932704]
["bitfinex-derivatives","BTCF0:USTF0",1749506680896,1.17905845,110070.0,110060.0,0.4956995]
["bitfinex-derivatives","BTCF0:USTF0",1749506681094,1.17905845,110070.0,110060.0,0.49712469]
["bitfinex-derivatives","BTCF0:USTF0",1749506681296,1.17905845,110070.0,110060.0,0.50925391]
["bitfinex-derivatives","BTCF0:USTF0",1749506681492,1.17905845,110070.0,110060.0,0.48353637]
["bitfinex-derivatives","BTCF0:USTF0",1749506681694,1.17853845,110070.0,110060.0,0.50924942]
["bitfinex-derivatives","BTCF0:USTF0",1749506681888,1.17853845,110070.0,110060.0,0.49710696]
["bitfinex-derivatives","BTCF0:USTF0",1749506682094,1.17853845,110070.0,110060.0,0.50924851]
["bitfinex-derivatives","BTCF0:USTF0",1749506682397,1.17853845,110070.0,110060.0,0.50924471]
["bitfinex-derivatives","BTCF0:USTF0",1749506682801,1.17853845,110070.0,110060.0,0.49710263]
["bitfinex-derivatives","BTCF0:USTF0",1749506682995,0.18709845,110070.0,110060.0,0.67874973]
["bitfinex-derivatives","BTCF0:USTF0",1749506683193,0.00547805,110070.0,110060.0,0.83754827]
["bitfinex-derivatives","BTCF0:USTF0",1749506683402,0.00013637,110090.0,110080.0,0.1816039]
["bitfinex-derivatives","BTCF0:USTF0",1749506683589,0.00013637,110090.0,110080.0,1.14111326]
["bitfinex-derivatives","BTCF0:USTF0",1749506683590,0.76144377,110090.0,110080.0,1.14111326]
["bitfinex-derivatives","BTCF0:USTF0",1749506683794,0.76144377,110090.0,110080.0,1.19684765]
["bitfinex-derivatives","BTCF0:USTF0",1749506684090,0.76184377,110090.0,110080.0,0.59870244]
["bitfinex-derivatives","BTCF0:USTF0",1749506684496,0.76484377,110090.0,110080.0,0.59870244]
["bitfinex-derivatives","BTCF0:USTF0",1749506684697,0.76484377,110090.0,110080.0,0.58475284]
["bitfinex-derivatives","BTCF0:USTF0",1749506684896,0.76484377,110090.0,110080.0,0.57118585]
["bitfinex-derivatives","BTCF0:USTF0",1749506685302,0.76184377,110090.0,110080.0,0.58475377]
["bitfinex-derivatives","BTCF0:USTF0",1749506685896,0.76184377,110090.0,110080.0,0.57118585]
["bitfinex-derivatives","BTCF0:USTF0",1749506686401,0.76184377,110090.0,110080.0,0.58476348]
["bitfinex-derivatives","BTCF0:USTF0",1749506686700,0.76184377,110090.0,110080.0,0.57118585]
["bitfinex-derivatives","BTCF0:USTF0",1749506687793,0.92064201,110090.0,110080.0,0.16663646]
["bitfinex-derivatives","BTCF0:USTF0",1749506688106,1.03964201,110090.0,110080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749506688800,1.46849285,110090.0,110060.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506688992,0.1816534,110050.0,110040.0,0.64986565]
["bitfinex-derivatives","BTCF0:USTF0",1749506689297,0.91937164,110050.0,110040.0,0.57839188]
["bitfinex-derivatives","BTCF0:USTF0",1749506689505,0.97757164,110050.0,110040.0,0.57839188]
["bitfinex-derivatives","BTCF0:USTF0",1749506689699,0.97757164,110050.0,110040.0,0.21759188]
["bitfinex-derivatives","BTCF0:USTF0",1749506689893,0.97757164,110050.0,110040.0,0.21781652]
["bitfinex-derivatives","BTCF0:USTF0",1749506690195,1.03897164,110050.0,110040.0,0.21783003]
["bitfinex-derivatives","BTCF0:USTF0",1749506690398,1.03897164,110050.0,110040.0,0.21783315]
["bitfinex-derivatives","BTCF0:USTF0",1749506690702,1.03897164,110050.0,110040.0,0.20545472]
["bitfinex-derivatives","BTCF0:USTF0",1749506691300,1.03897164,110050.0,110040.0,0.20645472]
["bitfinex-derivatives","BTCF0:USTF0",1749506691606,1.38589164,110050.0,110040.0,0.21983244]
["bitfinex-derivatives","BTCF0:USTF0",1749506691805,1.38589164,110050.0,110040.0,0.21983243]
["bitfinex-derivatives","BTCF0:USTF0",1749506692100,1.38589164,110050.0,110040.0,0.26515472]
["bitfinex-derivatives","BTCF0:USTF0",1749506692301,1.38589164,110050.0,110040.0,0.27753243]
["bitfinex-derivatives","BTCF0:USTF0",1749506692502,1.2270934,110050.0,110040.0,0.27753243]
["bitfinex-derivatives","BTCF0:USTF0",1749506693606,1.2270934,110050.0,110040.0,0.27771143]
["bitfinex-derivatives","BTCF0:USTF0",1749506693902,1.23819051,110050.0,110040.0,0.26515472]
["bitfinex-derivatives","BTCF0:USTF0",1749506694105,1.23819051,110050.0,110040.0,0.27771069]
["bitfinex-derivatives","BTCF0:USTF0",1749506694307,1.30079051,110050.0,110040.0,0.27771069]
["bitfinex-derivatives","BTCF0:USTF0",1749506695102,1.45958875,110050.0,110040.0,0.22001069]
["bitfinex-derivatives","BTCF0:USTF0",1749506695302,1.82038875,110050.0,110040.0,0.22001069]
["bitfinex-derivatives","BTCF0:USTF0",1749506695504,1.82038875,110050.0,110040.0,0.18324688]
["bitfinex-derivatives","BTCF0:USTF0",1749506695505,1.91126075,110050.0,110040.0,0.18324688]
["bitfinex-derivatives","BTCF0:USTF0",1749506695702,1.95363317,110050.0,110040.0,0.07090508]
["bitfinex-derivatives","BTCF0:USTF0",1749506695903,0.1816864,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749506696108,1.27660464,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749506696305,1.33770464,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749506696504,1.42859264,110030.0,110020.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749506696708,0.1817195,110010.0,110000.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749506696906,1.27669366,110010.0,110000.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749506697209,1.33779366,110010.0,110000.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749506697405,0.181736,110000.0,109990.0,0.42345637]
["bitfinex-derivatives","BTCF0:USTF0",1749506697610,0.88034498,110000.0,109990.0,0.42345637]
["bitfinex-derivatives","BTCF0:USTF0",1749506698211,0.88034498,110000.0,109990.0,0.00055637]
["bitfinex-derivatives","BTCF0:USTF0",1749506698507,0.72154674,110000.0,109990.0,0.00055637]
["bitfinex-derivatives","BTCF0:USTF0",1749506698706,1.23576674,110000.0,109990.0,0.48685637]
["bitfinex-derivatives","BTCF0:USTF0",1749506699110,1.23576674,110000.0,109990.0,0.49185637]
["bitfinex-derivatives","BTCF0:USTF0",1749506699712,1.0610576,110000.0,109990.0,0.83740711]
["bitfinex-derivatives","BTCF0:USTF0",1749506700510,0.13642017,110020.0,109990.0,1.31241252]
["bitfinex-derivatives","BTCF0:USTF0",1749506700511,0.00013637,110020.0,109990.0,1.31241252]
["bitfinex-derivatives","BTCF0:USTF0",1749506700713,0.2271004,110040.0,110030.0,0.1816778]
["bitfinex-derivatives","BTCF0:USTF0",1749506700913,0.8479601,110040.0,110030.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1749506701609,0.8479601,110040.0,110030.0,0.6688864]
["bitfinex-derivatives","BTCF0:USTF0",1749506702112,0.8479601,110040.0,110030.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1749506702308,1.00775834,110040.0,110030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749506702504,1.07415834,110040.0,110030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749506702703,0.2735201,110040.0,110030.0,0.6054864]
["bitfinex-derivatives","BTCF0:USTF0",1749506702903,0.8489201,110040.0,110030.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1749506703907,0.8489201,110040.0,110030.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1749506704307,0.92035606,110040.0,110030.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1749506705506,0.98355606,110040.0,110030.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1749506706805,0.98355606,110040.0,110030.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1749506707115,0.98355606,110040.0,110020.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749506707116,0.1816864,110030.0,110020.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506707316,0.97908464,110030.0,110020.0,0.06083637]
["bitfinex-derivatives","BTCF0:USTF0",1749506707907,0.97908464,110030.0,110020.0,0.08713629]
["bitfinex-derivatives","BTCF0:USTF0",1749506708118,0.97908464,110030.0,110020.0,0.08714174]
["bitfinex-derivatives","BTCF0:USTF0",1749506708412,0.97908464,110030.0,110020.0,0.02747076]
["bitfinex-derivatives","BTCF0:USTF0",1749506708413,1.03958464,110030.0,110020.0,0.02747076]
["bitfinex-derivatives","BTCF0:USTF0",1749506708717,0.045427,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749506708918,0.91591764,110010.0,110000.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1749506709418,0.98131764,110010.0,110000.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1749506710015,0.8225194,110010.0,110000.0,0.677036]
["bitfinex-derivatives","BTCF0:USTF0",1749506710212,0.7571194,110010.0,110000.0,0.677036]
["bitfinex-derivatives","BTCF0:USTF0",1749506710617,0.7571194,110010.0,110000.0,0.680036]
["bitfinex-derivatives","BTCF0:USTF0",1749506711117,0.7571194,110010.0,110000.0,0.677036]
["bitfinex-derivatives","BTCF0:USTF0",1749506711319,0.7571194,110010.0,110000.0,0.680036]
["bitfinex-derivatives","BTCF0:USTF0",1749506713215,0.7571194,110010.0,110000.0,0.615536]
["bitfinex-derivatives","BTCF0:USTF0",1749506713415,0.97861764,110010.0,110000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749506713612,0.181736,110000.0,109990.0,0.42305637]
["bitfinex-derivatives","BTCF0:USTF0",1749506713813,0.40693424,110000.0,109990.0,0.48615637]
["bitfinex-derivatives","BTCF0:USTF0",1749506714620,0.248136,110000.0,109990.0,0.48615637]
["bitfinex-derivatives","BTCF0:USTF0",1749506714920,0.660296,110000.0,109990.0,0.49015637]
["bitfinex-derivatives","BTCF0:USTF0",1749506715621,0.661296,110000.0,109990.0,0.49415637]
["bitfinex-derivatives","BTCF0:USTF0",1749506716420,0.82009424,110000.0,109990.0,0.49415637]
["bitfinex-derivatives","BTCF0:USTF0",1749506716620,0.82009424,110000.0,109990.0,0.07025637]
["bitfinex-derivatives","BTCF0:USTF0",1749506716621,0.88109424,110000.0,109990.0,0.07025637]
["bitfinex-derivatives","BTCF0:USTF0",1749506716913,1.6817525,109990.0,109980.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749506717118,0.181769,109980.0,109970.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1749506717320,0.31506324,109980.0,109970.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1749506718023,0.32615707,109980.0,109970.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1749506718321,0.32615707,109980.0,109970.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1749506718518,0.32024907,109980.0,109970.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1749506719319,0.32124907,109980.0,109970.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1749506719518,0.32124907,109980.0,109970.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1749506720819,0.32124907,109980.0,109970.0,0.16275976]
["bitfinex-derivatives","BTCF0:USTF0",1749506721317,0.83432907,109980.0,109970.0,0.70534526]
["bitfinex-derivatives","BTCF0:USTF0",1749506721520,0.83432907,109980.0,109970.0,0.58768612]
["bitfinex-derivatives","BTCF0:USTF0",1749506721719,0.83432907,109980.0,109970.0,0.7552952]
["bitfinex-derivatives","BTCF0:USTF0",1749506721916,0.83432907,109980.0,109970.0,0.75594888]
["bitfinex-derivatives","BTCF0:USTF0",1749506722112,0.83432907,109980.0,109970.0,0.75594887]
["bitfinex-derivatives","BTCF0:USTF0",1749506722318,0.25884907,109980.0,109970.0,0.76905778]
["bitfinex-derivatives","BTCF0:USTF0",1749506722518,0.83416907,109980.0,109970.0,0.92785602]
["bitfinex-derivatives","BTCF0:USTF0",1749506722711,0.83416907,109980.0,109970.0,0.76905778]
["bitfinex-derivatives","BTCF0:USTF0",1749506723124,0.07189424,109980.0,109970.0,0.98379702]
["bitfinex-derivatives","BTCF0:USTF0",1749506723320,0.00013637,109990.0,109980.0,0.1817689]
["bitfinex-derivatives","BTCF0:USTF0",1749506723515,0.00013637,109990.0,109980.0,0.97825482]
["bitfinex-derivatives","BTCF0:USTF0",1749506723715,0.00053637,109990.0,109980.0,1.01226807]
["bitfinex-derivatives","BTCF0:USTF0",1749506723914,0.00013637,109990.0,109980.0,1.05387617]
["bitfinex-derivatives","BTCF0:USTF0",1749506724219,0.00013637,109990.0,109980.0,1.04124361]
["bitfinex-derivatives","BTCF0:USTF0",1749506724418,0.00013637,109990.0,109980.0,1.05377939]
["bitfinex-derivatives","BTCF0:USTF0",1749506724614,0.00013637,109990.0,109980.0,1.30577939]
["bitfinex-derivatives","BTCF0:USTF0",1749506724812,0.18228867,109990.0,109980.0,1.30577939]
["bitfinex-derivatives","BTCF0:USTF0",1749506725016,0.18228867,109990.0,109980.0,1.30579108]
["bitfinex-derivatives","BTCF0:USTF0",1749506725427,0.18228867,109990.0,109980.0,1.29203915]
["bitfinex-derivatives","BTCF0:USTF0",1749506725623,0.18228867,109990.0,109980.0,1.28050031]
["bitfinex-derivatives","BTCF0:USTF0",1749506725819,0.18228867,109990.0,109980.0,1.29303843]
["bitfinex-derivatives","BTCF0:USTF0",1749506726917,0.18228867,109990.0,109980.0,1.28050031]
["bitfinex-derivatives","BTCF0:USTF0",1749506727322,0.18228867,109990.0,109980.0,1.29304038]
["bitfinex-derivatives","BTCF0:USTF0",1749506727528,0.7570649,110000.0,109990.0,0.1817525]
["bitfinex-derivatives","BTCF0:USTF0",1749506727729,0.7570649,110000.0,109990.0,0.87047507]
["bitfinex-derivatives","BTCF0:USTF0",1749506728023,0.3003449,110000.0,109990.0,1.12015838]
["bitfinex-derivatives","BTCF0:USTF0",1749506728226,0.3007449,110000.0,109990.0,1.10764523]
["bitfinex-derivatives","BTCF0:USTF0",1749506728527,0.3017449,110000.0,109990.0,1.11998064]
["bitfinex-derivatives","BTCF0:USTF0",1749506728828,0.3017449,110000.0,109990.0,1.01673323]
["bitfinex-derivatives","BTCF0:USTF0",1749506729030,0.3017449,110000.0,109990.0,0.7584595]
["bitfinex-derivatives","BTCF0:USTF0",1749506729219,0.3017449,110000.0,109990.0,0.75945953]
["bitfinex-derivatives","BTCF0:USTF0",1749506729620,0.3017449,110000.0,109990.0,0.91825777]
["bitfinex-derivatives","BTCF0:USTF0",1749506729926,0.7584249,110000.0,109990.0,0.91825777]
["bitfinex-derivatives","BTCF0:USTF0",1749506730130,0.7584249,110000.0,109990.0,0.75945953]
["bitfinex-derivatives","BTCF0:USTF0",1749506730328,0.7584249,110000.0,109990.0,0.75945956]
["bitfinex-derivatives","BTCF0:USTF0",1749506730726,0.7584249,110000.0,109990.0,0.75946263]
["bitfinex-derivatives","BTCF0:USTF0",1749506731319,0.7584249,110000.0,109990.0,0.74711675]
["bitfinex-derivatives","BTCF0:USTF0",1749506731523,0.7584249,110000.0,109990.0,0.75946567]
["bitfinex-derivatives","BTCF0:USTF0",1749506731721,0.7584249,110000.0,109990.0,0.75946647]
["bitfinex-derivatives","BTCF0:USTF0",1749506731931,0.7584249,110000.0,109990.0,0.75946645]
["bitfinex-derivatives","BTCF0:USTF0",1749506732929,0.7584249,110000.0,109990.0,0.75946787]
["bitfinex-derivatives","BTCF0:USTF0",1749506733325,0.7584249,110000.0,109990.0,0.75946987]
["bitfinex-derivatives","BTCF0:USTF0",1749506733526,0.7584249,110000.0,109990.0,0.91822019]
["bitfinex-derivatives","BTCF0:USTF0",1749506733830,0.7584249,110000.0,109990.0,0.80551675]
["bitfinex-derivatives","BTCF0:USTF0",1749506734030,0.1831449,110000.0,109990.0,0.97661944]
["bitfinex-derivatives","BTCF0:USTF0",1749506734225,0.0014,110000.0,109990.0,1.05522699]
["bitfinex-derivatives","BTCF0:USTF0",1749506734431,0.11795162,110000.0,109990.0,1.08318098]
["bitfinex-derivatives","BTCF0:USTF0",1749506734627,0.11835162,110000.0,109990.0,1.42800274]
["bitfinex-derivatives","BTCF0:USTF0",1749506734832,0.11873637,110010.0,110000.0,0.181736]
["bitfinex-derivatives","BTCF0:USTF0",1749506735128,0.11873637,110010.0,110000.0,1.02719611]
["bitfinex-derivatives","BTCF0:USTF0",1749506735428,0.30045587,110010.0,110000.0,1.02719611]
["bitfinex-derivatives","BTCF0:USTF0",1749506735634,0.30045587,110010.0,110000.0,0.86839787]
["bitfinex-derivatives","BTCF0:USTF0",1749506735932,0.18185587,110010.0,110000.0,0.77749387]
["bitfinex-derivatives","BTCF0:USTF0",1749506736135,0.18185587,110010.0,110000.0,0.75055227]
["bitfinex-derivatives","BTCF0:USTF0",1749506736136,0.18485587,110010.0,110000.0,0.75055227]
["bitfinex-derivatives","BTCF0:USTF0",1749506736434,0.18485587,110010.0,110000.0,0.7627144]
["bitfinex-derivatives","BTCF0:USTF0",1749506736626,0.18585587,110010.0,110000.0,0.7627144]
["bitfinex-derivatives","BTCF0:USTF0",1749506736835,0.24615587,110010.0,110000.0,0.76277517]
["bitfinex-derivatives","BTCF0:USTF0",1749506737032,0.24615587,110010.0,110000.0,0.76277521]
["bitfinex-derivatives","BTCF0:USTF0",1749506737233,0.40495411,110010.0,110000.0,0.69564365]
["bitfinex-derivatives","BTCF0:USTF0",1749506737533,0.40495411,110010.0,110000.0,0.61175138]
["bitfinex-derivatives","BTCF0:USTF0",1749506737730,0.30455587,110010.0,110000.0,0.61175138]
["bitfinex-derivatives","BTCF0:USTF0",1749506737932,0.30455587,110010.0,110000.0,0.67445138]
["bitfinex-derivatives","BTCF0:USTF0",1749506738131,0.76105587,110010.0,110000.0,0.83324962]
["bitfinex-derivatives","BTCF0:USTF0",1749506738435,0.76145587,110010.0,110000.0,0.89551324]
["bitfinex-derivatives","BTCF0:USTF0",1749506738630,0.76145587,110010.0,110000.0,0.72449569]
["bitfinex-derivatives","BTCF0:USTF0",1749506739035,0.76145587,110010.0,110000.0,0.73671845]
["bitfinex-derivatives","BTCF0:USTF0",1749506739330,0.76145587,110010.0,110000.0,0.49267499]
["bitfinex-derivatives","BTCF0:USTF0",1749506739537,0.88685587,110010.0,110000.0,0.67441099]
["bitfinex-derivatives","BTCF0:USTF0",1749506739834,0.88685587,110010.0,110000.0,0.67441925]
["bitfinex-derivatives","BTCF0:USTF0",1749506740045,0.88685587,110010.0,110000.0,0.66219569]
["bitfinex-derivatives","BTCF0:USTF0",1749506740229,0.88685587,110010.0,110000.0,0.67441659]
["bitfinex-derivatives","BTCF0:USTF0",1749506740531,0.88685587,110010.0,110000.0,0.67441547]
["bitfinex-derivatives","BTCF0:USTF0",1749506740738,0.88685587,110010.0,110000.0,0.67441323]
["bitfinex-derivatives","BTCF0:USTF0",1749506740937,0.88685587,110010.0,110000.0,0.7583295]
["bitfinex-derivatives","BTCF0:USTF0",1749506741126,0.88685587,110010.0,110000.0,0.66219569]
["bitfinex-derivatives","BTCF0:USTF0",1749506741330,0.82355587,110010.0,110000.0,0.67441296]
["bitfinex-derivatives","BTCF0:USTF0",1749506741536,0.82355587,110010.0,110000.0,0.67441328]
["bitfinex-derivatives","BTCF0:USTF0",1749506741736,0.82355587,110010.0,110000.0,0.73601328]
["bitfinex-derivatives","BTCF0:USTF0",1749506741934,0.82355587,110010.0,110000.0,0.73601098]
["bitfinex-derivatives","BTCF0:USTF0",1749506742438,0.82355587,110010.0,110000.0,0.72379569]
["bitfinex-derivatives","BTCF0:USTF0",1749506742636,0.82355587,110010.0,110000.0,0.73601169]
["bitfinex-derivatives","BTCF0:USTF0",1749506743445,0.82355587,110010.0,110000.0,0.72379569]
["bitfinex-derivatives","BTCF0:USTF0",1749506743632,0.24835587,110010.0,110000.0,0.55434918]
["bitfinex-derivatives","BTCF0:USTF0",1749506743934,0.82347587,110010.0,110000.0,0.73609165]
["bitfinex-derivatives","BTCF0:USTF0",1749506744137,0.82347587,110010.0,110000.0,0.49275575]
["bitfinex-derivatives","BTCF0:USTF0",1749506744339,0.88257587,110010.0,110000.0,0.49275575]
["bitfinex-derivatives","BTCF0:USTF0",1749506744829,0.88257587,110010.0,110000.0,0.43005575]
["bitfinex-derivatives","BTCF0:USTF0",1749506745338,0.88257587,110010.0,110000.0,0.41775969]
["bitfinex-derivatives","BTCF0:USTF0",1749506745532,1.04137411,110010.0,110000.0,0.43015362]
["bitfinex-derivatives","BTCF0:USTF0",1749506745741,1.04137411,110010.0,110000.0,0.41775969]
["bitfinex-derivatives","BTCF0:USTF0",1749506746038,1.04137411,110010.0,110000.0,0.43013331]
["bitfinex-derivatives","BTCF0:USTF0",1749506746237,1.04137411,110010.0,110000.0,0.41775969]
["bitfinex-derivatives","BTCF0:USTF0",1749506746432,1.04137411,110010.0,110000.0,0.43015436]
["bitfinex-derivatives","BTCF0:USTF0",1749506746633,0.88257587,110010.0,110000.0,0.43015436]
["bitfinex-derivatives","BTCF0:USTF0",1749506746833,0.88257587,110010.0,110000.0,0.43014396]
["bitfinex-derivatives","BTCF0:USTF0",1749506747034,0.88257587,110010.0,110000.0,0.4301457]
["bitfinex-derivatives","BTCF0:USTF0",1749506747234,0.88257587,110010.0,110000.0,0.41775969]
["bitfinex-derivatives","BTCF0:USTF0",1749506747736,0.88257587,110010.0,110000.0,0.43015645]
["bitfinex-derivatives","BTCF0:USTF0",1749506747940,0.88257587,110010.0,110000.0,0.41775969]
["bitfinex-derivatives","BTCF0:USTF0",1749506748140,0.88257587,110010.0,110000.0,0.43015721]
["bitfinex-derivatives","BTCF0:USTF0",1749506748840,0.88257587,110010.0,110000.0,0.47214701]
["bitfinex-derivatives","BTCF0:USTF0",1749506749140,0.88257587,110010.0,110000.0,0.45974949]
["bitfinex-derivatives","BTCF0:USTF0",1749506749342,0.88257587,110010.0,110000.0,0.47218103]
["bitfinex-derivatives","BTCF0:USTF0",1749506749637,0.88257587,110010.0,110000.0,0.472181]
["bitfinex-derivatives","BTCF0:USTF0",1749506749943,0.88257587,110010.0,110000.0,0.47223488]
["bitfinex-derivatives","BTCF0:USTF0",1749506750642,0.88257587,110010.0,110000.0,0.47223546]
["bitfinex-derivatives","BTCF0:USTF0",1749506750942,0.88257587,110010.0,110000.0,0.47223649]
["bitfinex-derivatives","BTCF0:USTF0",1749506751143,0.88257587,110010.0,110000.0,0.45974949]
["bitfinex-derivatives","BTCF0:USTF0",1749506751437,0.88257587,110010.0,110000.0,0.50167596]
["bitfinex-derivatives","BTCF0:USTF0",1749506751641,0.88257587,110010.0,110000.0,0.51418266]
["bitfinex-derivatives","BTCF0:USTF0",1749506751838,0.88257587,110010.0,110000.0,0.51418274]
["bitfinex-derivatives","BTCF0:USTF0",1749506752338,0.88257587,110010.0,110000.0,0.51418338]
["bitfinex-derivatives","BTCF0:USTF0",1749506752541,0.88257587,110010.0,110000.0,0.50167596]
["bitfinex-derivatives","BTCF0:USTF0",1749506752842,0.88257587,110010.0,110000.0,0.51418282]
["bitfinex-derivatives","BTCF0:USTF0",1749506753048,0.88257587,110010.0,110000.0,0.51417794]
["bitfinex-derivatives","BTCF0:USTF0",1749506753235,0.88257587,110010.0,110000.0,0.50167596]
["bitfinex-derivatives","BTCF0:USTF0",1749506753436,0.88257587,110010.0,110000.0,0.51418041]
["bitfinex-derivatives","BTCF0:USTF0",1749506753947,0.88257587,110010.0,110000.0,0.51421047]
["bitfinex-derivatives","BTCF0:USTF0",1749506754249,0.88257587,110010.0,110000.0,0.50167596]
["bitfinex-derivatives","BTCF0:USTF0",1749506754542,0.88257587,110010.0,110000.0,0.51420793]
["bitfinex-derivatives","BTCF0:USTF0",1749506754738,0.88257587,110010.0,110000.0,0.51420797]
["bitfinex-derivatives","BTCF0:USTF0",1749506754944,0.88257587,110010.0,110000.0,0.51420853]
["bitfinex-derivatives","BTCF0:USTF0",1749506755340,0.24835587,110010.0,110000.0,0.49239226]
["bitfinex-derivatives","BTCF0:USTF0",1749506755543,0.24835587,110010.0,110000.0,0.76508474]
["bitfinex-derivatives","BTCF0:USTF0",1749506755745,0.76105587,110010.0,110000.0,0.91135041]
["bitfinex-derivatives","BTCF0:USTF0",1749506756045,0.76065587,110010.0,110000.0,0.91135041]
["bitfinex-derivatives","BTCF0:USTF0",1749506756347,0.76105587,110010.0,110000.0,0.92376098]
["bitfinex-derivatives","BTCF0:USTF0",1749506756645,0.76105587,110010.0,110000.0,0.76496479]
["bitfinex-derivatives","BTCF0:USTF0",1749506756846,0.76105587,110010.0,110000.0,0.76496417]
["bitfinex-derivatives","BTCF0:USTF0",1749506757242,0.76105587,110010.0,110000.0,0.75255217]
["bitfinex-derivatives","BTCF0:USTF0",1749506757446,0.76105587,110010.0,110000.0,0.76496899]
["bitfinex-derivatives","BTCF0:USTF0",1749506757937,0.76105587,110010.0,110000.0,0.75255217]
["bitfinex-derivatives","BTCF0:USTF0",1749506758338,0.76101587,110010.0,110000.0,0.93929201]
["bitfinex-derivatives","BTCF0:USTF0",1749506758641,0.76101587,110010.0,110000.0,0.95162215]
["bitfinex-derivatives","BTCF0:USTF0",1749506759238,0.7521572,110010.0,110000.0,0.83976428]
["bitfinex-derivatives","BTCF0:USTF0",1749506759445,0.7517572,110010.0,110000.0,0.96754075]
["bitfinex-derivatives","BTCF0:USTF0",1749506759648,0.7521572,110010.0,110000.0,0.96754075]
["bitfinex-derivatives","BTCF0:USTF0",1749506760443,0.1773972,110010.0,110000.0,0.96754075]
["bitfinex-derivatives","BTCF0:USTF0",1749506760645,0.00013637,110020.0,110010.0,0.1817195]
["bitfinex-derivatives","BTCF0:USTF0",1749506760843,0.78374596,110040.0,110030.0,0.1816865]
["bitfinex-derivatives","BTCF0:USTF0",1749506761040,1.24002596,110040.0,110030.0,1.01534335]
["bitfinex-derivatives","BTCF0:USTF0",1749506761237,1.24002596,110040.0,110030.0,1.02025685]
["bitfinex-derivatives","BTCF0:USTF0",1749506761548,1.3988242,110040.0,110030.0,0.86158189]
["bitfinex-derivatives","BTCF0:USTF0",1749506761736,1.5215242,110040.0,110030.0,0.81959754]
["bitfinex-derivatives","BTCF0:USTF0",1749506761942,1.5852242,110040.0,110030.0,0.81959754]
["bitfinex-derivatives","BTCF0:USTF0",1749506762744,2.10482244,110040.0,110030.0,0.04200036]
["bitfinex-derivatives","BTCF0:USTF0",1749506762943,0.1816865,110030.0,110020.0,0.54291862]
["bitfinex-derivatives","BTCF0:USTF0",1749506763152,0.46318474,110030.0,110020.0,0.45893391]
["bitfinex-derivatives","BTCF0:USTF0",1749506764047,0.47118474,110030.0,110020.0,0.46093391]
["bitfinex-derivatives","BTCF0:USTF0",1749506765046,0.47118474,110030.0,110020.0,0.10013391]
["bitfinex-derivatives","BTCF0:USTF0",1749506765646,0.47118474,110030.0,110020.0,0.04413673]
["bitfinex-derivatives","BTCF0:USTF0",1749506767341,0.83198474,110030.0,110020.0,0.04413673]
["bitfinex-derivatives","BTCF0:USTF0",1749506767550,0.83198474,110030.0,110020.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749506767749,0.8743726,110030.0,110020.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749506768048,0.8743726,110030.0,110020.0,0.01441307]
["bitfinex-derivatives","BTCF0:USTF0",1749506768242,0.8743726,110030.0,110020.0,0.01441419]
["bitfinex-derivatives","BTCF0:USTF0",1749506768649,0.8743726,110030.0,110020.0,0.01440995]
["bitfinex-derivatives","BTCF0:USTF0",1749506768850,0.8743726,110030.0,110020.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749506769053,0.8743726,110030.0,110020.0,0.01441504]
["bitfinex-derivatives","BTCF0:USTF0",1749506769250,0.71557436,110030.0,110020.0,0.01441504]
["bitfinex-derivatives","BTCF0:USTF0",1749506769452,1.04574474,110030.0,110020.0,0.01441504]
["bitfinex-derivatives","BTCF0:USTF0",1749506769648,1.40654474,110030.0,110020.0,0.01441504]
["bitfinex-derivatives","BTCF0:USTF0",1749506769847,1.40654474,110030.0,110020.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749506770057,1.4489326,110030.0,110020.0,0.01436445]
["bitfinex-derivatives","BTCF0:USTF0",1749506770247,1.29013436,110030.0,110020.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749506770442,1.4489326,110030.0,110020.0,0.01435275]
["bitfinex-derivatives","BTCF0:USTF0",1749506770647,1.4489326,110030.0,110020.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749506771056,1.4489326,110030.0,110020.0,0.05633824]
["bitfinex-derivatives","BTCF0:USTF0",1749506771552,1.4489326,110030.0,110020.0,0.04413673]
["bitfinex-derivatives","BTCF0:USTF0",1749506771754,1.4489326,110030.0,110020.0,0.05635368]
["bitfinex-derivatives","BTCF0:USTF0",1749506771946,1.29013436,110030.0,110020.0,0.05635368]
["bitfinex-derivatives","BTCF0:USTF0",1749506772146,1.4489326,110030.0,110020.0,0.05635368]
["bitfinex-derivatives","BTCF0:USTF0",1749506772344,1.4489326,110030.0,110020.0,0.04413673]
["bitfinex-derivatives","BTCF0:USTF0",1749506772753,1.4489326,110030.0,110020.0,0.06998079]
["bitfinex-derivatives","BTCF0:USTF0",1749506772944,1.4489326,110030.0,110020.0,0.05776673]
["bitfinex-derivatives","BTCF0:USTF0",1749506773152,1.4489326,110030.0,110020.0,0.06999709]
["bitfinex-derivatives","BTCF0:USTF0",1749506773551,1.0881326,110030.0,110020.0,0.06999352]
["bitfinex-derivatives","BTCF0:USTF0",1749506773862,1.0881326,110030.0,110020.0,0.06998389]
["bitfinex-derivatives","BTCF0:USTF0",1749506774353,1.0881326,110030.0,110020.0,0.06994695]
["bitfinex-derivatives","BTCF0:USTF0",1749506774556,1.4489326,110030.0,110020.0,0.06994768]
["bitfinex-derivatives","BTCF0:USTF0",1749506774757,1.4489326,110030.0,110020.0,0.06998149]
["bitfinex-derivatives","BTCF0:USTF0",1749506774961,1.40654474,110030.0,110020.0,0.06998149]
["bitfinex-derivatives","BTCF0:USTF0",1749506775153,1.4489326,110030.0,110020.0,0.02798113]
["bitfinex-derivatives","BTCF0:USTF0",1749506775860,1.4489326,110030.0,110020.0,0.02807382]
["bitfinex-derivatives","BTCF0:USTF0",1749506776056,1.4489326,110030.0,110020.0,0.02807383]
["bitfinex-derivatives","BTCF0:USTF0",1749506777659,1.4489326,110030.0,110020.0,0.01576637]
["bitfinex-derivatives","BTCF0:USTF0",1749506777860,1.29013436,110030.0,110020.0,0.02811018]
["bitfinex-derivatives","BTCF0:USTF0",1749506778060,1.29013436,110030.0,110020.0,0.02815004]
["bitfinex-derivatives","BTCF0:USTF0",1749506778257,1.4489326,110030.0,110020.0,0.02814777]
["bitfinex-derivatives","BTCF0:USTF0",1749506778559,1.29013436,110030.0,110020.0,0.03268703]
["bitfinex-derivatives","BTCF0:USTF0",1749506778758,1.4489326,110030.0,110020.0,0.03268703]
["bitfinex-derivatives","BTCF0:USTF0",1749506779656,1.4489326,110030.0,110020.0,0.02030637]
["bitfinex-derivatives","BTCF0:USTF0",1749506779852,1.4489326,110030.0,110020.0,0.03268885]
["bitfinex-derivatives","BTCF0:USTF0",1749506780157,1.4489326,110030.0,110020.0,0.03269192]
["bitfinex-derivatives","BTCF0:USTF0",1749506780455,1.4489326,110030.0,110020.0,0.03269188]
["bitfinex-derivatives","BTCF0:USTF0",1749506780655,1.29013436,110030.0,110020.0,0.03269188]
["bitfinex-derivatives","BTCF0:USTF0",1749506780851,1.4489326,110030.0,110020.0,0.03269188]
["bitfinex-derivatives","BTCF0:USTF0",1749506781359,1.4489326,110030.0,110020.0,0.02030637]
["bitfinex-derivatives","BTCF0:USTF0",1749506781559,1.4489326,110030.0,110020.0,0.03268877]
["bitfinex-derivatives","BTCF0:USTF0",1749506781754,1.4489326,110030.0,110020.0,0.03268972]
["bitfinex-derivatives","BTCF0:USTF0",1749506781958,0.83401436,110030.0,110020.0,0.03268972]
["bitfinex-derivatives","BTCF0:USTF0",1749506782164,1.4487326,110030.0,110020.0,0.03268972]
["bitfinex-derivatives","BTCF0:USTF0",1749506782362,1.4491326,110030.0,110020.0,0.03268972]
["bitfinex-derivatives","BTCF0:USTF0",1749506782864,1.4491326,110030.0,110020.0,0.03265804]
["bitfinex-derivatives","BTCF0:USTF0",1749506783164,0.8747726,110030.0,110020.0,0.02030637]
["bitfinex-derivatives","BTCF0:USTF0",1749506783357,1.29029436,110030.0,110020.0,0.02030637]
["bitfinex-derivatives","BTCF0:USTF0",1749506783558,1.4490926,110030.0,110020.0,0.03266943]
["bitfinex-derivatives","BTCF0:USTF0",1749506783758,1.4490926,110030.0,110020.0,0.03266934]
["bitfinex-derivatives","BTCF0:USTF0",1749506785364,1.4490926,110030.0,110020.0,0.03267528]
["bitfinex-derivatives","BTCF0:USTF0",1749506785866,1.29029436,110030.0,110020.0,0.03267528]
["bitfinex-derivatives","BTCF0:USTF0",1749506786065,1.4490926,110030.0,110020.0,0.03267528]
["bitfinex-derivatives","BTCF0:USTF0",1749506786460,1.4490926,110030.0,110020.0,0.03268394]
["bitfinex-derivatives","BTCF0:USTF0",1749506786661,1.29029436,110030.0,110020.0,0.03268394]
["bitfinex-derivatives","BTCF0:USTF0",1749506786862,1.4490926,110030.0,110020.0,0.02030637]
["bitfinex-derivatives","BTCF0:USTF0",1749506787063,1.5055016,110030.0,110020.0,0.0327196]
["bitfinex-derivatives","BTCF0:USTF0",1749506787367,1.5055016,110030.0,110020.0,0.02030637]
["bitfinex-derivatives","BTCF0:USTF0",1749506787566,1.5055016,110030.0,110020.0,0.03272224]
["bitfinex-derivatives","BTCF0:USTF0",1749506788465,1.4486926,110030.0,110020.0,0.03270192]
["bitfinex-derivatives","BTCF0:USTF0",1749506788768,1.4486926,110030.0,110020.0,0.09716419]
["bitfinex-derivatives","BTCF0:USTF0",1749506788955,1.4486926,110030.0,110020.0,0.09716023]
["bitfinex-derivatives","BTCF0:USTF0",1749506788956,1.28993436,110030.0,110020.0,0.09716023]
["bitfinex-derivatives","BTCF0:USTF0",1749506789160,1.3857326,110030.0,110020.0,0.09714945]
["bitfinex-derivatives","BTCF0:USTF0",1749506789369,1.37226943,110030.0,110020.0,0.09714935]
["bitfinex-derivatives","BTCF0:USTF0",1749506789562,1.37186943,110030.0,110020.0,0.09714935]
["bitfinex-derivatives","BTCF0:USTF0",1749506789870,1.37226943,110030.0,110020.0,0.09714935]
["bitfinex-derivatives","BTCF0:USTF0",1749506790367,1.37226943,110030.0,110020.0,0.09714883]
["bitfinex-derivatives","BTCF0:USTF0",1749506790564,1.37226943,110030.0,110020.0,0.08480637]
["bitfinex-derivatives","BTCF0:USTF0",1749506790865,1.37226943,110030.0,110020.0,0.09716157]
["bitfinex-derivatives","BTCF0:USTF0",1749506791067,1.37226943,110030.0,110020.0,0.08480637]
["bitfinex-derivatives","BTCF0:USTF0",1749506791270,1.3859095,110030.0,110020.0,0.09716157]
["bitfinex-derivatives","BTCF0:USTF0",1749506791463,1.4423185,110030.0,110020.0,0.09716157]
["bitfinex-derivatives","BTCF0:USTF0",1749506791663,1.4423185,110030.0,110020.0,0.0971616]
["bitfinex-derivatives","BTCF0:USTF0",1749506792273,1.5054185,110030.0,110020.0,0.09718319]
["bitfinex-derivatives","BTCF0:USTF0",1749506792464,1.5054185,110030.0,110020.0,0.08480637]
["bitfinex-derivatives","BTCF0:USTF0",1749506792665,1.5054185,110030.0,110020.0,0.03269214]
["bitfinex-derivatives","BTCF0:USTF0",1749506792872,1.58991117,110030.0,110020.0,0.0327145]
["bitfinex-derivatives","BTCF0:USTF0",1749506793572,1.58991117,110030.0,110020.0,0.02030637]
["bitfinex-derivatives","BTCF0:USTF0",1749506793774,1.58991117,110030.0,110020.0,0.03270795]
["bitfinex-derivatives","BTCF0:USTF0",1749506793970,1.54752331,110030.0,110020.0,0.03270795]
["bitfinex-derivatives","BTCF0:USTF0",1749506794175,0.1817195,110010.0,110000.0,0.05599718]
["bitfinex-derivatives","BTCF0:USTF0",1749506794373,0.181736,110000.0,109990.0,0.16902213]
["bitfinex-derivatives","BTCF0:USTF0",1749506794675,0.76091114,110000.0,109990.0,0.16902213]
["bitfinex-derivatives","BTCF0:USTF0",1749506796370,0.76091114,110000.0,109990.0,0.1129447]
["bitfinex-derivatives","BTCF0:USTF0",1749506797275,0.76091114,110000.0,109990.0,0.1139447]
["bitfinex-derivatives","BTCF0:USTF0",1749506798070,0.601936,110000.0,109990.0,0.1139447]
["bitfinex-derivatives","BTCF0:USTF0",1749506798274,0.76091114,110000.0,109990.0,0.1139447]
["bitfinex-derivatives","BTCF0:USTF0",1749506799079,0.601936,110000.0,109990.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1749506799278,0.82281114,110000.0,109990.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1749506799478,0.88301114,110000.0,109990.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1749506799674,0.1817525,109990.0,109980.0,0.12323637]
["bitfinex-derivatives","BTCF0:USTF0",1749506799974,1.74386019,109990.0,109980.0,0.12323637]
["bitfinex-derivatives","BTCF0:USTF0",1749506800575,1.38306019,109990.0,109980.0,0.13689182]
["bitfinex-derivatives","BTCF0:USTF0",1749506800877,1.74386019,109990.0,109980.0,0.12523637]
["bitfinex-derivatives","BTCF0:USTF0",1749506801280,1.74386019,109990.0,109980.0,0.1388922]
["bitfinex-derivatives","BTCF0:USTF0",1749506801478,1.7543222,109990.0,109980.0,0.12523637]
["bitfinex-derivatives","BTCF0:USTF0",1749506801678,1.7543222,109990.0,109980.0,0.13889218]
["bitfinex-derivatives","BTCF0:USTF0",1749506802272,1.7543222,109990.0,109980.0,0.13989218]
["bitfinex-derivatives","BTCF0:USTF0",1749506802469,1.59534706,109990.0,109980.0,0.13989218]
["bitfinex-derivatives","BTCF0:USTF0",1749506802682,1.7543222,109990.0,109980.0,0.13989218]
["bitfinex-derivatives","BTCF0:USTF0",1749506802886,1.7543222,109990.0,109980.0,0.20009218]
["bitfinex-derivatives","BTCF0:USTF0",1749506803280,1.7543222,109990.0,109980.0,0.18643637]
["bitfinex-derivatives","BTCF0:USTF0",1749506803577,1.7543222,109990.0,109980.0,0.20009254]
["bitfinex-derivatives","BTCF0:USTF0",1749506804178,1.1804822,109990.0,109980.0,0.20009254]
["bitfinex-derivatives","BTCF0:USTF0",1749506804378,1.17270706,109990.0,109980.0,0.56089254]
["bitfinex-derivatives","BTCF0:USTF0",1749506804973,0.59890706,109990.0,109980.0,0.56089254]
["bitfinex-derivatives","BTCF0:USTF0",1749506805182,0.59890706,109990.0,109980.0,0.54723637]
["bitfinex-derivatives","BTCF0:USTF0",1749506805481,1.17266706,109990.0,109980.0,0.56088677]
["bitfinex-derivatives","BTCF0:USTF0",1749506805880,1.17266706,109990.0,109980.0,0.56099534]
["bitfinex-derivatives","BTCF0:USTF0",1749506806076,1.17226706,109990.0,109980.0,0.21302599]
["bitfinex-derivatives","BTCF0:USTF0",1749506806384,1.17226706,109990.0,109980.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1749506806883,1.17266706,109990.0,109980.0,0.21302614]
["bitfinex-derivatives","BTCF0:USTF0",1749506807077,1.17266706,109990.0,109980.0,0.2001959]
["bitfinex-derivatives","BTCF0:USTF0",1749506807277,1.17266706,109990.0,109980.0,0.18643637]
["bitfinex-derivatives","BTCF0:USTF0",1749506807477,1.17266706,109990.0,109980.0,0.21305211]
["bitfinex-derivatives","BTCF0:USTF0",1749506808481,1.17266706,109990.0,109980.0,0.2130489]
["bitfinex-derivatives","BTCF0:USTF0",1749506808682,1.17266706,109990.0,109980.0,0.20019597]
["bitfinex-derivatives","BTCF0:USTF0",1749506808874,1.17266706,109990.0,109980.0,0.21300658]
["bitfinex-derivatives","BTCF0:USTF0",1749506809074,1.17266706,109990.0,109980.0,0.19925808]
["bitfinex-derivatives","BTCF0:USTF0",1749506809277,1.17266706,109990.0,109980.0,0.21300885]
["bitfinex-derivatives","BTCF0:USTF0",1749506810487,1.17266706,109990.0,109980.0,0.19929173]
["bitfinex-derivatives","BTCF0:USTF0",1749506810679,1.17266706,109990.0,109980.0,0.19927354]
["bitfinex-derivatives","BTCF0:USTF0",1749506810883,1.17266706,109990.0,109980.0,0.20015836]
["bitfinex-derivatives","BTCF0:USTF0",1749506811088,1.17266706,109990.0,109980.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1749506811290,1.31809856,109990.0,109980.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1749506812182,1.38109856,109990.0,109980.0,0.21300191]
["bitfinex-derivatives","BTCF0:USTF0",1749506812388,1.38109856,109990.0,109980.0,0.21300453]
["bitfinex-derivatives","BTCF0:USTF0",1749506812588,1.38109856,109990.0,109980.0,0.19928186]
["bitfinex-derivatives","BTCF0:USTF0",1749506812784,1.38109856,109990.0,109980.0,0.13738221]
["bitfinex-derivatives","BTCF0:USTF0",1749506812985,0.1817856,109970.0,109960.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1749506813181,0.9008571,109970.0,109960.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1749506813589,0.9252142,109970.0,109960.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1749506813785,0.3272171,109970.0,109960.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1749506813984,0.9018571,109970.0,109960.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1749506814588,0.9018571,109970.0,109960.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1749506815287,0.9028571,109970.0,109960.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1749506815992,0.9018571,109970.0,109960.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1749506816289,0.9008571,109970.0,109960.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749506816884,0.7550656,109970.0,109960.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749506817081,0.9004971,109970.0,109960.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749506819194,0.7550656,109970.0,109960.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749506819390,0.9004971,109970.0,109960.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749506819589,0.9004971,109970.0,109960.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1749506819791,0.9599971,109970.0,109960.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1749506819985,0.8145656,109970.0,109960.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749506820291,1.0212971,109970.0,109960.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749506820898,0.1818021,109960.0,109950.0,0.0002088]
["bitfinex-derivatives","BTCF0:USTF0",1749506821087,0.5192336,109960.0,109950.0,0.0002088]
["bitfinex-derivatives","BTCF0:USTF0",1749506821996,0.5192336,109960.0,109950.0,0.0032088]
["bitfinex-derivatives","BTCF0:USTF0",1749506822193,0.1818187,109950.0,109940.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1749506822499,0.1818518,109930.0,109920.0,0.08403316]
["bitfinex-derivatives","BTCF0:USTF0",1749506822698,0.90200316,109930.0,109920.0,0.20683316]
["bitfinex-derivatives","BTCF0:USTF0",1749506823191,0.90206731,109930.0,109920.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1749506823582,0.90206731,109930.0,109920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749506823790,0.96386731,109930.0,109920.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1749506823986,0.1818683,109920.0,109910.0,0.18829092]
["bitfinex-derivatives","BTCF0:USTF0",1749506824193,0.3272998,109920.0,109910.0,0.12399092]
["bitfinex-derivatives","BTCF0:USTF0",1749506824388,0.7550283,109920.0,109910.0,0.12399092]
["bitfinex-derivatives","BTCF0:USTF0",1749506824892,0.9004598,109920.0,109910.0,0.12399092]
["bitfinex-derivatives","BTCF0:USTF0",1749506825294,0.9004598,109920.0,109910.0,0.13753954]
["bitfinex-derivatives","BTCF0:USTF0",1749506825693,0.7550283,109920.0,109910.0,0.13853954]
["bitfinex-derivatives","BTCF0:USTF0",1749506825888,0.9014598,109920.0,109910.0,0.14153833]
["bitfinex-derivatives","BTCF0:USTF0",1749506826091,0.9014598,109920.0,109910.0,0.12799092]
["bitfinex-derivatives","BTCF0:USTF0",1749506826397,0.9014598,109920.0,109910.0,0.14185444]
["bitfinex-derivatives","BTCF0:USTF0",1749506826596,1.09969631,109920.0,109910.0,0.14185456]
["bitfinex-derivatives","BTCF0:USTF0",1749506826791,1.09969631,109920.0,109910.0,0.12799092]
["bitfinex-derivatives","BTCF0:USTF0",1749506827094,1.24512781,109920.0,109910.0,0.0315773]
["bitfinex-derivatives","BTCF0:USTF0",1749506827295,0.1819013,109900.0,109890.0,0.2604746]
["bitfinex-derivatives","BTCF0:USTF0",1749506827602,0.9004928,109900.0,109890.0,0.11654144]
["bitfinex-derivatives","BTCF0:USTF0",1749506828492,0.9014928,109900.0,109890.0,0.12154144]
["bitfinex-derivatives","BTCF0:USTF0",1749506829002,0.9024928,109900.0,109890.0,0.12554144]
["bitfinex-derivatives","BTCF0:USTF0",1749506829399,0.9024928,109900.0,109890.0,0.06947523]
["bitfinex-derivatives","BTCF0:USTF0",1749506829598,1.02428434,109900.0,109890.0,0.00907523]
["bitfinex-derivatives","BTCF0:USTF0",1749506829798,1.08598434,109900.0,109890.0,0.00907523]
["bitfinex-derivatives","BTCF0:USTF0",1749506831301,0.51282434,109900.0,109890.0,0.00907523]
["bitfinex-derivatives","BTCF0:USTF0",1749506831502,1.08606434,109900.0,109890.0,0.00907523]
["bitfinex-derivatives","BTCF0:USTF0",1749506831802,1.08606434,109900.0,109890.0,0.07347523]
["bitfinex-derivatives","BTCF0:USTF0",1749506832601,0.32942434,109900.0,109890.0,0.07347523]
["bitfinex-derivatives","BTCF0:USTF0",1749506832801,0.90262434,109900.0,109890.0,0.07347523]
["bitfinex-derivatives","BTCF0:USTF0",1749506833006,0.90302434,109900.0,109890.0,0.07347523]
["bitfinex-derivatives","BTCF0:USTF0",1749506833999,0.18439284,109900.0,109890.0,0.07347523]
["bitfinex-derivatives","BTCF0:USTF0",1749506834204,0.90298434,109900.0,109890.0,0.07347523]
["bitfinex-derivatives","BTCF0:USTF0",1749506839211,0.90298434,109900.0,109890.0,0.10147321]
["bitfinex-derivatives","BTCF0:USTF0",1749506839407,0.90298434,109900.0,109890.0,0.10147282]
["bitfinex-derivatives","BTCF0:USTF0",1749506839612,0.89707228,109900.0,109890.0,0.16067282]
["bitfinex-derivatives","BTCF0:USTF0",1749506839911,0.89707228,109900.0,109890.0,0.14659742]
["bitfinex-derivatives","BTCF0:USTF0",1749506840108,0.89707228,109900.0,109890.0,0.16068743]
["bitfinex-derivatives","BTCF0:USTF0",1749506840301,0.89707228,109900.0,109890.0,0.14676451]
["bitfinex-derivatives","BTCF0:USTF0",1749506840511,0.89707228,109900.0,109890.0,0.14655456]
["bitfinex-derivatives","BTCF0:USTF0",1749506840714,0.89707228,109900.0,109890.0,0.16064336]
["bitfinex-derivatives","BTCF0:USTF0",1749506841105,0.88820418,109900.0,109890.0,0.16064154]
["bitfinex-derivatives","BTCF0:USTF0",1749506841510,0.88820418,109900.0,109890.0,0.16062357]
["bitfinex-derivatives","BTCF0:USTF0",1749506841809,0.74269268,109900.0,109890.0,0.27810673]
["bitfinex-derivatives","BTCF0:USTF0",1749506842109,0.74269268,109900.0,109890.0,0.29184074]
["bitfinex-derivatives","BTCF0:USTF0",1749506842306,0.74269268,109900.0,109890.0,0.13267523]
["bitfinex-derivatives","BTCF0:USTF0",1749506842512,0.88772418,109900.0,109890.0,0.16046253]
["bitfinex-derivatives","BTCF0:USTF0",1749506842710,0.88812418,109900.0,109890.0,0.16025871]
["bitfinex-derivatives","BTCF0:USTF0",1749506842907,0.88772418,109900.0,109890.0,0.160254]
["bitfinex-derivatives","BTCF0:USTF0",1749506843103,0.88772418,109900.0,109890.0,0.16027654]
["bitfinex-derivatives","BTCF0:USTF0",1749506843302,0.88812418,109900.0,109890.0,0.16027551]
["bitfinex-derivatives","BTCF0:USTF0",1749506843505,1.00972418,109900.0,109890.0,0.16035072]
["bitfinex-derivatives","BTCF0:USTF0",1749506843704,1.07092418,109900.0,109890.0,0.16035069]
["bitfinex-derivatives","BTCF0:USTF0",1749506843909,1.07092418,109900.0,109890.0,0.16035805]
["bitfinex-derivatives","BTCF0:USTF0",1749506844215,0.88812418,109900.0,109890.0,0.16035805]
["bitfinex-derivatives","BTCF0:USTF0",1749506844606,0.88812418,109900.0,109890.0,0.16010144]
["bitfinex-derivatives","BTCF0:USTF0",1749506844805,0.88812418,109900.0,109890.0,0.14601824]
["bitfinex-derivatives","BTCF0:USTF0",1749506845003,0.88812418,109900.0,109890.0,0.1460197]
["bitfinex-derivatives","BTCF0:USTF0",1749506845214,0.88812418,109900.0,109890.0,0.16010398]
["bitfinex-derivatives","BTCF0:USTF0",1749506845418,0.88812418,109900.0,109890.0,0.14602952]
["bitfinex-derivatives","BTCF0:USTF0",1749506845716,0.88812418,109900.0,109890.0,0.16010863]
["bitfinex-derivatives","BTCF0:USTF0",1749506846213,0.88812418,109900.0,109890.0,0.16010826]
["bitfinex-derivatives","BTCF0:USTF0",1749506846412,0.88812418,109900.0,109890.0,0.14602208]
["bitfinex-derivatives","BTCF0:USTF0",1749506846602,0.88812418,109900.0,109890.0,0.14675916]
["bitfinex-derivatives","BTCF0:USTF0",1749506846807,0.88812418,109900.0,109890.0,0.14603655]
["bitfinex-derivatives","BTCF0:USTF0",1749506847202,0.88812418,109900.0,109890.0,0.16012248]
["bitfinex-derivatives","BTCF0:USTF0",1749506847403,0.88812418,109900.0,109890.0,0.20282601]
["bitfinex-derivatives","BTCF0:USTF0",1749506847605,0.88812418,109900.0,109890.0,0.20210472]
["bitfinex-derivatives","BTCF0:USTF0",1749506847814,0.88812418,109900.0,109890.0,0.21618914]
["bitfinex-derivatives","BTCF0:USTF0",1749506848410,0.88812418,109900.0,109890.0,0.20210726]
["bitfinex-derivatives","BTCF0:USTF0",1749506848716,0.88812418,109900.0,109890.0,0.20212718]
["bitfinex-derivatives","BTCF0:USTF0",1749506849013,0.88812418,109900.0,109890.0,0.09266249]
["bitfinex-derivatives","BTCF0:USTF0",1749506849014,1.01262418,109900.0,109890.0,0.09266249]
["bitfinex-derivatives","BTCF0:USTF0",1749506849213,1.01262418,109900.0,109890.0,0.09267373]
["bitfinex-derivatives","BTCF0:USTF0",1749506849418,1.01262418,109900.0,109890.0,0.16326344]
["bitfinex-derivatives","BTCF0:USTF0",1749506849715,1.01262418,109900.0,109890.0,0.17671028]
["bitfinex-derivatives","BTCF0:USTF0",1749506849912,1.01262418,109900.0,109890.0,0.1491746]
["bitfinex-derivatives","BTCF0:USTF0",1749506850117,1.01262418,109900.0,109890.0,0.16329265]
["bitfinex-derivatives","BTCF0:USTF0",1749506850313,1.0007995,109900.0,109890.0,0.1491746]
["bitfinex-derivatives","BTCF0:USTF0",1749506850619,1.0007995,109900.0,109890.0,0.17673841]
["bitfinex-derivatives","BTCF0:USTF0",1749506850813,1.146231,109900.0,109890.0,0.09202877]
["bitfinex-derivatives","BTCF0:USTF0",1749506851013,1.0007995,109900.0,109890.0,0.03600803]
["bitfinex-derivatives","BTCF0:USTF0",1749506851421,1.0007995,109900.0,109890.0,0.03600827]
["bitfinex-derivatives","BTCF0:USTF0",1749506851718,1.13736173,109900.0,109890.0,0.0227785]
["bitfinex-derivatives","BTCF0:USTF0",1749506851914,1.13736173,109900.0,109890.0,0.00907523]
["bitfinex-derivatives","BTCF0:USTF0",1749506852122,0.99193023,109900.0,109890.0,0.00907523]
["bitfinex-derivatives","BTCF0:USTF0",1749506852316,1.13736173,109900.0,109890.0,0.03503928]
["bitfinex-derivatives","BTCF0:USTF0",1749506852613,0.99193023,109900.0,109890.0,0.02128682]
["bitfinex-derivatives","BTCF0:USTF0",1749506852822,0.99193023,109900.0,109890.0,0.02282065]
["bitfinex-derivatives","BTCF0:USTF0",1749506853025,1.13736173,109900.0,109890.0,0.02282065]
["bitfinex-derivatives","BTCF0:USTF0",1749506853722,0.99193023,109900.0,109890.0,0.00907523]
["bitfinex-derivatives","BTCF0:USTF0",1749506853923,0.41885023,109900.0,109890.0,0.00907523]
["bitfinex-derivatives","BTCF0:USTF0",1749506854221,0.99125023,109900.0,109890.0,0.06495928]
["bitfinex-derivatives","BTCF0:USTF0",1749506854416,0.99125023,109900.0,109890.0,0.05121151]
["bitfinex-derivatives","BTCF0:USTF0",1749506854624,0.99121023,109900.0,109890.0,0.05121151]
["bitfinex-derivatives","BTCF0:USTF0",1749506856625,0.99121023,109900.0,109890.0,0.05123337]
["bitfinex-derivatives","BTCF0:USTF0",1749506856826,1.13664173,109900.0,109890.0,0.01263777]
["bitfinex-derivatives","BTCF0:USTF0",1749506857126,1.6819179,109890.0,109880.0,1.05606621]
["bitfinex-derivatives","BTCF0:USTF0",1749506857317,2.1630809,109890.0,109880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1749506857513,2.1630809,109890.0,109880.0,0.9673796]
["bitfinex-derivatives","BTCF0:USTF0",1749506857718,2.1630809,109890.0,109880.0,0.8563697]
["bitfinex-derivatives","BTCF0:USTF0",1749506857923,2.1630809,109890.0,109880.0,0.65122558]
["bitfinex-derivatives","BTCF0:USTF0",1749506858123,2.1630809,109890.0,109880.0,0.59446658]
["bitfinex-derivatives","BTCF0:USTF0",1749506858421,2.21979884,109890.0,109880.0,0.32326448]
["bitfinex-derivatives","BTCF0:USTF0",1749506858628,2.31080684,109890.0,109880.0,0.24061618]
["bitfinex-derivatives","BTCF0:USTF0",1749506858820,2.01994384,109890.0,109880.0,0.24061618]
["bitfinex-derivatives","BTCF0:USTF0",1749506859019,2.59222384,109890.0,109880.0,0.24075307]
["bitfinex-derivatives","BTCF0:USTF0",1749506859219,2.59222384,109890.0,109880.0,0.24074205]
["bitfinex-derivatives","BTCF0:USTF0",1749506859220,2.88308684,109890.0,109880.0,0.24074205]
["bitfinex-derivatives","BTCF0:USTF0",1749506859415,2.88308684,109890.0,109880.0,0.24073808]
["bitfinex-derivatives","BTCF0:USTF0",1749506859618,2.88308684,109890.0,109880.0,0.24073366]
["bitfinex-derivatives","BTCF0:USTF0",1749506859925,2.88408684,109890.0,109880.0,0.24073367]
["bitfinex-derivatives","BTCF0:USTF0",1749506860129,2.89508684,109890.0,109880.0,0.20726997]
["bitfinex-derivatives","BTCF0:USTF0",1749506860526,2.8383689,109890.0,109880.0,0.20726997]
["bitfinex-derivatives","BTCF0:USTF0",1749506860819,2.2660889,109890.0,109880.0,0.20526997]
["bitfinex-derivatives","BTCF0:USTF0",1749506861028,2.8284805,109890.0,109880.0,0.21903704]
["bitfinex-derivatives","BTCF0:USTF0",1749506861216,2.8284805,109890.0,109880.0,0.20671804]
["bitfinex-derivatives","BTCF0:USTF0",1749506861421,2.8288805,109890.0,109880.0,0.21900846]
["bitfinex-derivatives","BTCF0:USTF0",1749506861722,2.8288805,109890.0,109880.0,0.21900847]
["bitfinex-derivatives","BTCF0:USTF0",1749506862727,2.8288005,109890.0,109880.0,0.2189584]
["bitfinex-derivatives","BTCF0:USTF0",1749506862932,2.8288005,109890.0,109880.0,0.21897756]
["bitfinex-derivatives","BTCF0:USTF0",1749506863227,2.8388005,109890.0,109880.0,0.19293878]
["bitfinex-derivatives","BTCF0:USTF0",1749506863419,2.8388005,109890.0,109880.0,0.21907546]
["bitfinex-derivatives","BTCF0:USTF0",1749506863620,2.7477925,109890.0,109880.0,0.21907546]
["bitfinex-derivatives","BTCF0:USTF0",1749506864023,2.7477925,109890.0,109880.0,0.17358567]
["bitfinex-derivatives","BTCF0:USTF0",1749506864227,2.8376889,109890.0,109880.0,0.16123524]
["bitfinex-derivatives","BTCF0:USTF0",1749506864429,2.8396889,109890.0,109880.0,0.1019592]
["bitfinex-derivatives","BTCF0:USTF0",1749506864626,2.7486809,109890.0,109880.0,0.06882342]
["bitfinex-derivatives","BTCF0:USTF0",1749506864826,2.7486809,109890.0,109880.0,0.08260745]
["bitfinex-derivatives","BTCF0:USTF0",1749506865031,2.7486809,109890.0,109880.0,0.03711801]
["bitfinex-derivatives","BTCF0:USTF0",1749506865228,2.74875664,109890.0,109880.0,0.0123489]
["bitfinex-derivatives","BTCF0:USTF0",1749506865428,0.1819344,109880.0,109870.0,0.00982276]
["bitfinex-derivatives","BTCF0:USTF0",1749506865723,0.1819344,109880.0,109870.0,0.1499815]
["bitfinex-derivatives","BTCF0:USTF0",1749506865724,0.00010348,109880.0,109870.0,0.1499815]
["bitfinex-derivatives","BTCF0:USTF0",1749506865927,1.16691798,109880.0,109870.0,0.24441621]
["bitfinex-derivatives","BTCF0:USTF0",1749506866129,1.16687798,109880.0,109870.0,0.42636721]
["bitfinex-derivatives","BTCF0:USTF0",1749506866428,1.16687798,109880.0,109870.0,0.24441621]
["bitfinex-derivatives","BTCF0:USTF0",1749506866827,1.17127798,109880.0,109870.0,0.24441621]
["bitfinex-derivatives","BTCF0:USTF0",1749506867027,1.17087798,109880.0,109870.0,0.32844937]
["bitfinex-derivatives","BTCF0:USTF0",1749506867233,0.60315798,109880.0,109870.0,0.32844937]
["bitfinex-derivatives","BTCF0:USTF0",1749506867533,1.32070948,109880.0,109870.0,0.32844937]
["bitfinex-derivatives","BTCF0:USTF0",1749506867733,0.74858948,109880.0,109870.0,0.32844937]
["bitfinex-derivatives","BTCF0:USTF0",1749506868324,1.32066948,109880.0,109870.0,0.32844937]
["bitfinex-derivatives","BTCF0:USTF0",1749506870630,1.32066948,109880.0,109870.0,0.24441621]
["bitfinex-derivatives","BTCF0:USTF0",1749506871337,1.17515798,109880.0,109870.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749506871534,1.17511798,109880.0,109870.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749506871732,1.17511798,109880.0,109870.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1749506871932,1.32014948,109880.0,109870.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1749506872133,1.32054948,109880.0,109870.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1749506872538,1.32014948,109880.0,109870.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1749506872734,1.32054948,109880.0,109870.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1749506874743,0.74858948,109880.0,109870.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1749506874942,1.32046948,109880.0,109870.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1749506875242,1.32046948,109880.0,109870.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749506875444,0.1819509,109870.0,109860.0,0.24116621]
["bitfinex-derivatives","BTCF0:USTF0",1749506875640,0.3273824,109870.0,109860.0,0.24116621]
["bitfinex-derivatives","BTCF0:USTF0",1749506876643,0.3293824,109870.0,109860.0,0.24116621]
["bitfinex-derivatives","BTCF0:USTF0",1749506876944,0.3313824,109870.0,109860.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1749506877537,0.3879824,109870.0,109860.0,0.19842486]
["bitfinex-derivatives","BTCF0:USTF0",1749506877732,0.3879824,109870.0,109860.0,0.19842633]
["bitfinex-derivatives","BTCF0:USTF0",1749506877937,0.4520824,109870.0,109860.0,0.13292633]
["bitfinex-derivatives","BTCF0:USTF0",1749506878633,0.4520824,109870.0,109860.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1749506878833,0.3066509,109870.0,109860.0,0.13306077]
["bitfinex-derivatives","BTCF0:USTF0",1749506879040,0.4520824,109870.0,109860.0,0.13306077]
["bitfinex-derivatives","BTCF0:USTF0",1749506879245,0.4520824,109870.0,109860.0,0.1330159]
["bitfinex-derivatives","BTCF0:USTF0",1749506880336,0.4520824,109870.0,109860.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1749506880540,0.4520824,109870.0,109860.0,0.13304217]
["bitfinex-derivatives","BTCF0:USTF0",1749506880741,0.4520824,109870.0,109860.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1749506881246,0.4520824,109870.0,109860.0,0.1468619]
["bitfinex-derivatives","BTCF0:USTF0",1749506881442,0.4520824,109870.0,109860.0,0.14686188]
["bitfinex-derivatives","BTCF0:USTF0",1749506882144,0.3066509,109870.0,109860.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1749506882346,0.4520824,109870.0,109860.0,0.13437121]
["bitfinex-derivatives","BTCF0:USTF0",1749506882540,0.4520824,109870.0,109860.0,0.14687014]
["bitfinex-derivatives","BTCF0:USTF0",1749506882745,0.4520824,109870.0,109860.0,0.13309828]
["bitfinex-derivatives","BTCF0:USTF0",1749506882944,0.4520824,109870.0,109860.0,0.134372]
["bitfinex-derivatives","BTCF0:USTF0",1749506883148,0.9026224,109870.0,109860.0,0.1468363]
["bitfinex-derivatives","BTCF0:USTF0",1749506883644,0.9030224,109870.0,109860.0,0.1468363]
["bitfinex-derivatives","BTCF0:USTF0",1749506883848,0.9030224,109870.0,109860.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1749506884053,0.9030224,109870.0,109860.0,0.13297951]
["bitfinex-derivatives","BTCF0:USTF0",1749506884350,0.7575909,109870.0,109860.0,0.13302426]
["bitfinex-derivatives","BTCF0:USTF0",1749506884545,0.9030224,109870.0,109860.0,0.14680335]
["bitfinex-derivatives","BTCF0:USTF0",1749506884851,0.9030224,109870.0,109860.0,0.14680442]
["bitfinex-derivatives","BTCF0:USTF0",1749506885343,0.1863509,109870.0,109860.0,0.14680442]
["bitfinex-derivatives","BTCF0:USTF0",1749506885551,0.1863509,109870.0,109860.0,0.45507073]
["bitfinex-derivatives","BTCF0:USTF0",1749506885747,0.7575509,109870.0,109860.0,0.46869122]
["bitfinex-derivatives","BTCF0:USTF0",1749506885936,0.7571509,109870.0,109860.0,0.45491202]
["bitfinex-derivatives","BTCF0:USTF0",1749506886141,0.7575509,109870.0,109860.0,0.38660066]
["bitfinex-derivatives","BTCF0:USTF0",1749506886549,0.7575509,109870.0,109860.0,0.40034041]
["bitfinex-derivatives","BTCF0:USTF0",1749506887146,0.7575109,109870.0,109860.0,0.40034041]
["bitfinex-derivatives","BTCF0:USTF0",1749506887348,0.7575109,109870.0,109860.0,0.40033144]
["bitfinex-derivatives","BTCF0:USTF0",1749506887544,0.7575109,109870.0,109860.0,0.38660066]
["bitfinex-derivatives","BTCF0:USTF0",1749506887944,0.1863509,109870.0,109860.0,0.40033122]
["bitfinex-derivatives","BTCF0:USTF0",1749506888246,0.7574709,109870.0,109860.0,0.54576272]
["bitfinex-derivatives","BTCF0:USTF0",1749506888445,0.004,109870.0,109860.0,0.63705354]
["bitfinex-derivatives","BTCF0:USTF0",1749506888650,0.3034709,109870.0,109860.0,0.91481041]
["bitfinex-derivatives","BTCF0:USTF0",1749506888852,0.3034709,109870.0,109860.0,0.91886701]
["bitfinex-derivatives","BTCF0:USTF0",1749506888853,0.3030709,109870.0,109860.0,0.91886701]
["bitfinex-derivatives","BTCF0:USTF0",1749506889051,0.3030709,109870.0,109860.0,0.91886327]
["bitfinex-derivatives","BTCF0:USTF0",1749506889254,0.1863509,109870.0,109860.0,0.91886328]
["bitfinex-derivatives","BTCF0:USTF0",1749506889452,0.3034709,109870.0,109860.0,0.90513645]
["bitfinex-derivatives","BTCF0:USTF0",1749506889753,0.3034709,109870.0,109860.0,0.76937551]
["bitfinex-derivatives","BTCF0:USTF0",1749506889947,0.3034709,109870.0,109860.0,0.76937508]
["bitfinex-derivatives","BTCF0:USTF0",1749506890349,0.3034709,109870.0,109860.0,0.76937529]
["bitfinex-derivatives","BTCF0:USTF0",1749506890545,0.3034709,109870.0,109860.0,0.75564835]
["bitfinex-derivatives","BTCF0:USTF0",1749506891256,0.3034709,109870.0,109860.0,0.50564835]
["bitfinex-derivatives","BTCF0:USTF0",1749506893256,0.3034709,109870.0,109860.0,0.3935915]
["bitfinex-derivatives","BTCF0:USTF0",1749506893861,0.3034709,109870.0,109860.0,0.211624]
["bitfinex-derivatives","BTCF0:USTF0",1749506894250,0.3034709,109870.0,109860.0,0.3935915]
["bitfinex-derivatives","BTCF0:USTF0",1749506895256,0.3034709,109870.0,109860.0,0.539023]
["bitfinex-derivatives","BTCF0:USTF0",1749506895858,0.3034709,109870.0,109860.0,0.3935915]
["bitfinex-derivatives","BTCF0:USTF0",1749506898460,0.3034709,109870.0,109860.0,0.50564835]
["bitfinex-derivatives","BTCF0:USTF0",1749506898858,0.3034709,109870.0,109860.0,0.50970495]
["bitfinex-derivatives","BTCF0:USTF0",1749506899865,0.3034709,109870.0,109860.0,0.50564835]
["bitfinex-derivatives","BTCF0:USTF0",1749506900355,0.3034709,109870.0,109860.0,0.3935915]
["bitfinex-derivatives","BTCF0:USTF0",1749506900555,0.12152,109870.0,109860.0,0.3935915]
["bitfinex-derivatives","BTCF0:USTF0",1749506900860,0.3034708,109870.0,109860.0,0.41462435]
["bitfinex-derivatives","BTCF0:USTF0",1749506901256,0.3034708,109870.0,109860.0,0.50564835]
["bitfinex-derivatives","BTCF0:USTF0",1749506901551,0.3034708,109870.0,109860.0,0.3935915]
["bitfinex-derivatives","BTCF0:USTF0",1749506901751,0.3034708,109870.0,109860.0,0.3025675]
["bitfinex-derivatives","BTCF0:USTF0",1749506902652,0.3034708,109870.0,109860.0,0.41462435]
["bitfinex-derivatives","BTCF0:USTF0",1749506902956,0.3034708,109870.0,109860.0,0.41868095]
["bitfinex-derivatives","BTCF0:USTF0",1749506903151,0.3034708,109870.0,109860.0,0.56411245]
["bitfinex-derivatives","BTCF0:USTF0",1749506903957,0.12112,109870.0,109860.0,0.5974871]
["bitfinex-derivatives","BTCF0:USTF0",1749506904152,0.12152,109870.0,109860.0,0.82858216]
["bitfinex-derivatives","BTCF0:USTF0",1749506904361,0.004,109870.0,109860.0,0.9385111]
["bitfinex-derivatives","BTCF0:USTF0",1749506904565,0.0044,109870.0,109860.0,1.13315553]
["bitfinex-derivatives","BTCF0:USTF0",1749506905058,0.0044,109870.0,109860.0,1.12909893]
["bitfinex-derivatives","BTCF0:USTF0",1749506905367,0.00023985,109880.0,109870.0,0.1819509]
["bitfinex-derivatives","BTCF0:USTF0",1749506905556,0.00023985,109880.0,109870.0,1.03247409]
["bitfinex-derivatives","BTCF0:USTF0",1749506905753,0.00023985,109880.0,109870.0,1.17798046]
["bitfinex-derivatives","BTCF0:USTF0",1749506906161,0.00023985,109880.0,109870.0,1.29022222]
["bitfinex-derivatives","BTCF0:USTF0",1749506906458,0.00023985,109880.0,109870.0,1.14992016]
["bitfinex-derivatives","BTCF0:USTF0",1749506906873,0.00423985,109880.0,109870.0,1.14992016]
["bitfinex-derivatives","BTCF0:USTF0",1749506907263,0.00723985,109880.0,109870.0,1.39992016]
["bitfinex-derivatives","BTCF0:USTF0",1749506907469,0.8477092,109900.0,109880.0,0.0454799]
["bitfinex-derivatives","BTCF0:USTF0",1749506907764,0.8477092,109900.0,109890.0,0.52406385]
["bitfinex-derivatives","BTCF0:USTF0",1749506908174,0.8477092,109900.0,109890.0,0.57606385]
["bitfinex-derivatives","BTCF0:USTF0",1749506908369,0.84777249,109900.0,109890.0,0.57606385]
["bitfinex-derivatives","BTCF0:USTF0",1749506908576,0.85177249,109900.0,109890.0,0.43063235]
["bitfinex-derivatives","BTCF0:USTF0",1749506908876,0.32241249,109900.0,109890.0,0.43063235]
["bitfinex-derivatives","BTCF0:USTF0",1749506909876,0.32241249,109900.0,109890.0,0.48670667]
["bitfinex-derivatives","BTCF0:USTF0",1749506910176,0.32741249,109900.0,109890.0,0.48770667]
["bitfinex-derivatives","BTCF0:USTF0",1749506911077,0.32741249,109900.0,109890.0,0.43163235]
["bitfinex-derivatives","BTCF0:USTF0",1749506911277,0.32741249,109900.0,109890.0,0.42971547]
["bitfinex-derivatives","BTCF0:USTF0",1749506911481,0.43771249,109900.0,109890.0,0.42971547]
["bitfinex-derivatives","BTCF0:USTF0",1749506911778,0.43771249,109900.0,109890.0,0.37363235]
["bitfinex-derivatives","BTCF0:USTF0",1749506913279,0.39223369,109900.0,109890.0,0.37363235]
["bitfinex-derivatives","BTCF0:USTF0",1749506913577,0.34675559,109900.0,109890.0,0.37363235]
["bitfinex-derivatives","BTCF0:USTF0",1749506913878,0.00013637,109910.0,109900.0,0.1819012]
["bitfinex-derivatives","BTCF0:USTF0",1749506914083,7e-08,109910.0,109900.0,0.82807919]
["bitfinex-derivatives","BTCF0:USTF0",1749506914273,7e-08,109910.0,109900.0,0.91906319]
["bitfinex-derivatives","BTCF0:USTF0",1749506914470,7e-08,109910.0,109900.0,0.77876113]
["bitfinex-derivatives","BTCF0:USTF0",1749506914774,7e-08,109910.0,109900.0,1.17747948]
["bitfinex-derivatives","BTCF0:USTF0",1749506915080,0.07453651,109920.0,109910.0,0.1818847]
["bitfinex-derivatives","BTCF0:USTF0",1749506915279,0.4348924,109930.0,109920.0,0.1818681]
["bitfinex-derivatives","BTCF0:USTF0",1749506915577,0.4348924,109930.0,109920.0,0.5741796]
["bitfinex-derivatives","BTCF0:USTF0",1749506915768,0.3898267,109930.0,109920.0,0.4287481]
["bitfinex-derivatives","BTCF0:USTF0",1749506916170,0.3898267,109930.0,109920.0,0.63023187]
["bitfinex-derivatives","BTCF0:USTF0",1749506916567,0.3898267,109930.0,109920.0,0.32200037]
["bitfinex-derivatives","BTCF0:USTF0",1749506916774,0.6427582,109930.0,109920.0,0.32200037]
["bitfinex-derivatives","BTCF0:USTF0",1749506917170,0.6427582,109930.0,109920.0,0.36403033]
["bitfinex-derivatives","BTCF0:USTF0",1749506917373,0.6477582,109930.0,109920.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1749506917584,0.6497582,109930.0,109920.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1749506918072,1.1028382,109930.0,109920.0,0.01277228]
["bitfinex-derivatives","BTCF0:USTF0",1749506918279,0.1818681,109920.0,109910.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506918470,0.3791996,109920.0,109910.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506919872,0.59791898,109920.0,109910.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506920487,0.94089498,109920.0,109910.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749506920686,0.1818847,109910.0,109900.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506920985,0.8033447,109910.0,109900.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506921178,0.9487762,109910.0,109900.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506921378,1.0601762,109910.0,109900.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506923090,1.0631762,109910.0,109900.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749506923887,1.0661762,109910.0,109900.0,0.00107123]
["bitfinex-derivatives","BTCF0:USTF0",1749506924081,1.0681762,109910.0,109900.0,0.00107123]
["bitfinex-derivatives","BTCF0:USTF0",1749506930684,0.9227447,109910.0,109900.0,0.00107123]
["bitfinex-derivatives","BTCF0:USTF0",1749506930885,1.0680562,109910.0,109900.0,0.00107123]
["bitfinex-derivatives","BTCF0:USTF0",1749506931992,0.8656847,109910.0,109900.0,0.00107123]
["bitfinex-derivatives","BTCF0:USTF0",1749506932191,0.2962847,109910.0,109900.0,0.29517263]
["bitfinex-derivatives","BTCF0:USTF0",1749506932492,0.8111847,109910.0,109900.0,0.29517263]
["bitfinex-derivatives","BTCF0:USTF0",1749506932791,0.8115847,109910.0,109900.0,0.29517263]
["bitfinex-derivatives","BTCF0:USTF0",1749506932985,0.8115847,109910.0,109900.0,0.11327123]
["bitfinex-derivatives","BTCF0:USTF0",1749506933693,0.2421847,109910.0,109900.0,0.29517263]
["bitfinex-derivatives","BTCF0:USTF0",1749506933894,0.8115447,109910.0,109900.0,0.29517263]
["bitfinex-derivatives","BTCF0:USTF0",1749506934192,0.8115447,109910.0,109900.0,0.11327123]
["bitfinex-derivatives","BTCF0:USTF0",1749506934492,0.9569762,109910.0,109900.0,0.11327123]
["bitfinex-derivatives","BTCF0:USTF0",1749506935093,1.0139762,109910.0,109900.0,0.11327123]
["bitfinex-derivatives","BTCF0:USTF0",1749506937294,1.0139762,109910.0,109900.0,0.00107123]
["bitfinex-derivatives","BTCF0:USTF0",1749506938693,0.1819013,109900.0,109890.0,0.4474411]
["bitfinex-derivatives","BTCF0:USTF0",1749506938995,0.1819013,109900.0,109890.0,0.4338011]
["bitfinex-derivatives","BTCF0:USTF0",1749506939394,0.1819013,109900.0,109890.0,0.2518876]
["bitfinex-derivatives","BTCF0:USTF0",1749506939789,0.32740403,109900.0,109890.0,0.2518876]
["bitfinex-derivatives","BTCF0:USTF0",1749506940090,0.33340403,109900.0,109890.0,0.2528876]
["bitfinex-derivatives","BTCF0:USTF0",1749506940797,0.18797253,109900.0,109890.0,0.1688076]
["bitfinex-derivatives","BTCF0:USTF0",1749506940994,0.33340403,109900.0,109890.0,0.1688076]
["bitfinex-derivatives","BTCF0:USTF0",1749506942097,0.33340403,109900.0,109890.0,0.5296076]
["bitfinex-derivatives","BTCF0:USTF0",1749506942806,0.33340403,109900.0,109890.0,0.5432576]
["bitfinex-derivatives","BTCF0:USTF0",1749506943295,0.33340403,109900.0,109890.0,0.6273376]
["bitfinex-derivatives","BTCF0:USTF0",1749506943496,0.44510403,109900.0,109890.0,0.6273376]
["bitfinex-derivatives","BTCF0:USTF0",1749506944397,0.44510403,109900.0,109890.0,0.1527376]
["bitfinex-derivatives","BTCF0:USTF0",1749506944995,0.44510403,109900.0,109890.0,0.0686576]
["bitfinex-derivatives","BTCF0:USTF0",1749506946299,0.44510403,109900.0,109890.0,0.1527376]
["bitfinex-derivatives","BTCF0:USTF0",1749506946698,0.29967253,109900.0,109890.0,0.2667376]
["bitfinex-derivatives","BTCF0:USTF0",1749506946907,0.44510403,109900.0,109890.0,0.2667376]
["bitfinex-derivatives","BTCF0:USTF0",1749506947103,0.38630403,109900.0,109890.0,0.2667376]
["bitfinex-derivatives","BTCF0:USTF0",1749506947303,0.38630403,109900.0,109890.0,0.6275376]
["bitfinex-derivatives","BTCF0:USTF0",1749506947701,0.38630403,109900.0,109890.0,0.5135376]
["bitfinex-derivatives","BTCF0:USTF0",1749506947906,0.49520403,109900.0,109890.0,0.5135376]
["bitfinex-derivatives","BTCF0:USTF0",1749506948108,0.49520403,109900.0,109890.0,0.56982337]
["bitfinex-derivatives","BTCF0:USTF0",1749506948399,0.49520403,109900.0,109890.0,0.51581577]
["bitfinex-derivatives","BTCF0:USTF0",1749506948600,0.49520403,109900.0,109890.0,0.15501577]
["bitfinex-derivatives","BTCF0:USTF0",1749506948802,0.49520403,109900.0,109890.0,0.07093577]
["bitfinex-derivatives","BTCF0:USTF0",1749506950208,0.53758351,109900.0,109890.0,0.07093577]
["bitfinex-derivatives","BTCF0:USTF0",1749506951007,0.49520403,109900.0,109890.0,0.15501577]
["bitfinex-derivatives","BTCF0:USTF0",1749506951300,0.49520403,109900.0,109890.0,0.07093577]
["bitfinex-derivatives","BTCF0:USTF0",1749506955900,0.34977253,109900.0,109890.0,0.07093577]
["bitfinex-derivatives","BTCF0:USTF0",1749506956101,0.49520403,109900.0,109890.0,0.07093577]
["bitfinex-derivatives","BTCF0:USTF0",1749506956304,0.49520403,109900.0,109890.0,0.07547577]
["bitfinex-derivatives","BTCF0:USTF0",1749506956702,0.34977253,109900.0,109890.0,0.07953237]
["bitfinex-derivatives","BTCF0:USTF0",1749506956906,0.86501253,109900.0,109890.0,0.07953237]
["bitfinex-derivatives","BTCF0:USTF0",1749506957106,1.01044403,109900.0,109890.0,0.07953237]
["bitfinex-derivatives","BTCF0:USTF0",1749506958115,0.86501253,109900.0,109890.0,0.07953237]
["bitfinex-derivatives","BTCF0:USTF0",1749506958318,1.01044403,109900.0,109890.0,0.07953237]
["bitfinex-derivatives","BTCF0:USTF0",1749506958516,0.86501253,109900.0,109890.0,0.07953237]
["bitfinex-derivatives","BTCF0:USTF0",1749506958815,1.01044403,109900.0,109890.0,0.07953237]
["bitfinex-derivatives","BTCF0:USTF0",1749506960509,0.24087253,109900.0,109890.0,0.07953237]
["bitfinex-derivatives","BTCF0:USTF0",1749506960713,0.95462403,109900.0,109890.0,0.19673237]
["bitfinex-derivatives","BTCF0:USTF0",1749506962924,0.86699253,109900.0,109890.0,0.19673237]
["bitfinex-derivatives","BTCF0:USTF0",1749506963114,0.41491253,109900.0,109890.0,0.19673237]
["bitfinex-derivatives","BTCF0:USTF0",1749506963314,0.95458403,109900.0,109890.0,0.55753237]
["bitfinex-derivatives","BTCF0:USTF0",1749506963821,0.95498403,109900.0,109890.0,0.55347577]
["bitfinex-derivatives","BTCF0:USTF0",1749506967840,0.99736351,109900.0,109890.0,0.55347577]
["bitfinex-derivatives","BTCF0:USTF0",1749506968327,0.85193201,109900.0,109890.0,0.55347577]
["bitfinex-derivatives","BTCF0:USTF0",1749506968528,0.99736351,109900.0,109890.0,0.55347577]
["bitfinex-derivatives","BTCF0:USTF0",1749506969236,0.95498403,109900.0,109890.0,0.55347577]
["bitfinex-derivatives","BTCF0:USTF0",1749506969831,0.90208403,109900.0,109890.0,0.55347577]
["bitfinex-derivatives","BTCF0:USTF0",1749506970030,0.90144403,109900.0,109890.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1749506972032,0.90140403,109900.0,109890.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1749506972232,0.75597253,109900.0,109890.0,0.763188]
["bitfinex-derivatives","BTCF0:USTF0",1749506972537,0.75597253,109900.0,109890.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1749506972942,0.30417273,109900.0,109890.0,0.8949695]
["bitfinex-derivatives","BTCF0:USTF0",1749506973240,0.30417273,109900.0,109890.0,0.92303827]
["bitfinex-derivatives","BTCF0:USTF0",1749506973432,0.30377273,109900.0,109890.0,0.95105228]
["bitfinex-derivatives","BTCF0:USTF0",1749506973739,0.30417273,109900.0,109890.0,1.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1749506974232,0.30417273,109900.0,109890.0,0.92351688]
["bitfinex-derivatives","BTCF0:USTF0",1749506974431,0.30417273,109900.0,109890.0,1.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1749506974643,0.30417273,109900.0,109890.0,0.92351688]
["bitfinex-derivatives","BTCF0:USTF0",1749506975026,0.30417273,109900.0,109890.0,0.91824816]
["bitfinex-derivatives","BTCF0:USTF0",1749506975231,0.30417273,109900.0,109890.0,0.93715688]
["bitfinex-derivatives","BTCF0:USTF0",1749506975431,0.30417273,109900.0,109890.0,0.79172538]
["bitfinex-derivatives","BTCF0:USTF0",1749506975631,0.30417273,109900.0,109890.0,0.93715688]
["bitfinex-derivatives","BTCF0:USTF0",1749506976636,0.30417273,109900.0,109890.0,0.79172538]
["bitfinex-derivatives","BTCF0:USTF0",1749506977339,0.30417273,109900.0,109890.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1749506977540,0.30417273,109900.0,109890.0,0.679098]
["bitfinex-derivatives","BTCF0:USTF0",1749506978829,0.44960423,109900.0,109890.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1749506979033,0.44960423,109900.0,109890.0,0.5815762]
["bitfinex-derivatives","BTCF0:USTF0",1749506979429,0.56150423,109900.0,109890.0,0.63785096]
["bitfinex-derivatives","BTCF0:USTF0",1749506979829,0.56150423,109900.0,109890.0,0.20206157]
["bitfinex-derivatives","BTCF0:USTF0",1749506980040,0.56150423,109900.0,109890.0,0.06139061]
["bitfinex-derivatives","BTCF0:USTF0",1749506980041,1.06773573,109900.0,109890.0,0.06139061]
["bitfinex-derivatives","BTCF0:USTF0",1749506980242,1.11011521,109900.0,109890.0,0.06139061]
["bitfinex-derivatives","BTCF0:USTF0",1749506980431,1.20110721,109900.0,109890.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1749506980637,0.91024421,109900.0,109890.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1749506980837,1.20110721,109900.0,109890.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1749506982536,0.96696215,109900.0,109890.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1749506982738,1.25782515,109900.0,109890.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1749506983743,1.20110721,109900.0,109890.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1749506984242,0.181918,109890.0,109880.0,0.01590576]
["bitfinex-derivatives","BTCF0:USTF0",1749506984448,1.872281,109890.0,109880.0,0.01590576]
["bitfinex-derivatives","BTCF0:USTF0",1749506984638,0.1819346,109880.0,109870.0,0.55707096]
["bitfinex-derivatives","BTCF0:USTF0",1749506984941,2.0582661,109880.0,109870.0,0.55707096]
["bitfinex-derivatives","BTCF0:USTF0",1749506986141,2.06832953,109880.0,109870.0,0.55707096]
["bitfinex-derivatives","BTCF0:USTF0",1749506986342,2.06840076,109880.0,109870.0,0.05627476]
["bitfinex-derivatives","BTCF0:USTF0",1749506986646,0.1819511,109870.0,109860.0,0.67694618]
["bitfinex-derivatives","BTCF0:USTF0",1749506986835,0.6896311,109870.0,109860.0,0.67694618]
["bitfinex-derivatives","BTCF0:USTF0",1749506987442,0.8350626,109870.0,109860.0,0.67694618]
["bitfinex-derivatives","BTCF0:USTF0",1749506987837,0.8360626,109870.0,109860.0,0.67994618]
["bitfinex-derivatives","BTCF0:USTF0",1749506988038,0.8360626,109870.0,109860.0,0.59554998]
["bitfinex-derivatives","BTCF0:USTF0",1749506988238,0.8360626,109870.0,109860.0,0.67994618]
["bitfinex-derivatives","BTCF0:USTF0",1749506989142,0.8360626,109870.0,109860.0,0.59554998]
["bitfinex-derivatives","BTCF0:USTF0",1749506989344,0.8360626,109870.0,109860.0,0.43226409]
["bitfinex-derivatives","BTCF0:USTF0",1749506989642,0.8921626,109870.0,109860.0,0.43226409]
["bitfinex-derivatives","BTCF0:USTF0",1749506989846,0.8921626,109870.0,109860.0,0.44448146]
["bitfinex-derivatives","BTCF0:USTF0",1749506990246,0.8921626,109870.0,109860.0,0.44449552]
["bitfinex-derivatives","BTCF0:USTF0",1749506990638,0.8921626,109870.0,109860.0,0.44449225]
["bitfinex-derivatives","BTCF0:USTF0",1749506990946,0.9472626,109870.0,109860.0,0.07282809]
["bitfinex-derivatives","BTCF0:USTF0",1749506991540,0.9472626,109870.0,109860.0,0.08647933]
["bitfinex-derivatives","BTCF0:USTF0",1749506991837,0.9472626,109870.0,109850.0,0.58137476]
["bitfinex-derivatives","BTCF0:USTF0",1749506991838,0.1819677,109860.0,109850.0,0.58137476]
["bitfinex-derivatives","BTCF0:USTF0",1749506992038,0.5025392,109860.0,109850.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1749506992249,0.9539792,109860.0,109850.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1749506992440,0.3866992,109860.0,109850.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1749506992641,0.9539792,109860.0,109850.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1749506993043,0.9549792,109860.0,109850.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1749506993240,0.9549792,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749506993548,0.3876992,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749506993741,0.9549792,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749506994437,1.02627678,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749506995442,1.02623678,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749506997644,1.02583678,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749506998350,0.96653678,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749506998549,1.11196828,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749506999351,0.96653678,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749507000547,0.96649678,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749507001047,0.82106528,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749507001451,0.82146528,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749507002253,0.82142528,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749507002650,0.96685678,109860.0,109850.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1749507003152,0.96685678,109860.0,109850.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1749507003956,1.11228828,109860.0,109850.0,0.19636113]
["bitfinex-derivatives","BTCF0:USTF0",1749507004145,1.11228828,109860.0,109850.0,0.18268299]
["bitfinex-derivatives","BTCF0:USTF0",1749507004345,1.11228828,109860.0,109850.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1749507004548,1.11228828,109860.0,109850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749507004549,1.47315326,109860.0,109850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749507004748,1.47315326,109860.0,109840.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1749507004749,0.1819841,109850.0,109840.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1749507004948,2.3074156,109850.0,109840.0,0.08659452]
["bitfinex-derivatives","BTCF0:USTF0",1749507005155,2.3074156,109850.0,109840.0,0.0866082]
["bitfinex-derivatives","BTCF0:USTF0",1749507005357,1.9466156,109850.0,109840.0,0.07398269]
["bitfinex-derivatives","BTCF0:USTF0",1749507005552,2.3074156,109850.0,109840.0,0.07398269]
["bitfinex-derivatives","BTCF0:USTF0",1749507005746,2.3074156,109850.0,109840.0,0.08666068]
["bitfinex-derivatives","BTCF0:USTF0",1749507005946,2.3094156,109850.0,109840.0,0.09466067]
["bitfinex-derivatives","BTCF0:USTF0",1749507006152,2.3094156,109850.0,109840.0,0.09466068]
["bitfinex-derivatives","BTCF0:USTF0",1749507006349,2.3094156,109850.0,109840.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1749507006550,2.3094156,109850.0,109840.0,0.0216979]
["bitfinex-derivatives","BTCF0:USTF0",1749507006850,0.1820007,109840.0,109830.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1749507007152,0.1820007,109840.0,109830.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1749507007153,1.0152122,109840.0,109830.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1749507007355,1.3760122,109840.0,109830.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749507007656,1.3760122,109840.0,109830.0,0.07496655]
["bitfinex-derivatives","BTCF0:USTF0",1749507007854,1.3760122,109840.0,109830.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749507008047,1.3760122,109840.0,109830.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749507008459,1.5214437,109840.0,109830.0,0.07597683]
["bitfinex-derivatives","BTCF0:USTF0",1749507008758,1.5214437,109840.0,109830.0,0.01389989]
["bitfinex-derivatives","BTCF0:USTF0",1749507009055,0.1820172,109830.0,109820.0,0.05117071]
["bitfinex-derivatives","BTCF0:USTF0",1749507009256,0.1820504,109810.0,109800.0,0.15928555]
["bitfinex-derivatives","BTCF0:USTF0",1749507009555,1.66184468,109810.0,109800.0,0.04188555]
["bitfinex-derivatives","BTCF0:USTF0",1749507009751,0.1820669,109800.0,109790.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1749507009950,0.4729299,109800.0,109790.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1749507010252,0.47302545,109800.0,109790.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1749507010455,0.32759395,109800.0,109790.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1749507011454,0.32859395,109800.0,109790.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1749507011658,0.32859395,109800.0,109790.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1749507011851,0.32959395,109800.0,109790.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1749507012054,0.82209427,109800.0,109790.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1749507012455,0.82249427,109800.0,109790.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1749507012660,0.96792577,109800.0,109790.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1749507013747,0.96792577,109800.0,109790.0,0.7259836]
["bitfinex-derivatives","BTCF0:USTF0",1749507013958,0.96792577,109800.0,109790.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1749507014964,0.96792577,109800.0,109790.0,0.7259836]
["bitfinex-derivatives","BTCF0:USTF0",1749507015149,0.96792577,109800.0,109790.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1749507015760,0.96792577,109800.0,109790.0,0.7259836]
["bitfinex-derivatives","BTCF0:USTF0",1749507016364,0.96792577,109800.0,109790.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1749507016659,0.25577427,109800.0,109790.0,0.7259836]
["bitfinex-derivatives","BTCF0:USTF0",1749507016855,0.37089427,109800.0,109790.0,0.7259836]
["bitfinex-derivatives","BTCF0:USTF0",1749507017162,0.82245427,109800.0,109790.0,0.7259836]
["bitfinex-derivatives","BTCF0:USTF0",1749507017355,0.82245427,109800.0,109790.0,0.7300402]
["bitfinex-derivatives","BTCF0:USTF0",1749507018563,0.82245427,109800.0,109790.0,0.7259836]
["bitfinex-derivatives","BTCF0:USTF0",1749507018766,0.82245427,109800.0,109790.0,0.7401261]
["bitfinex-derivatives","BTCF0:USTF0",1749507019058,0.82245427,109800.0,109790.0,0.7259836]
["bitfinex-derivatives","BTCF0:USTF0",1749507019270,0.82445427,109800.0,109790.0,0.74012653]
["bitfinex-derivatives","BTCF0:USTF0",1749507019562,0.96988577,109800.0,109790.0,0.7259836]
["bitfinex-derivatives","BTCF0:USTF0",1749507019869,0.96988577,109800.0,109790.0,0.55804298]
["bitfinex-derivatives","BTCF0:USTF0",1749507020565,0.96988577,109800.0,109790.0,0.55804383]
["bitfinex-derivatives","BTCF0:USTF0",1749507020760,0.97188577,109800.0,109790.0,0.55804383]
["bitfinex-derivatives","BTCF0:USTF0",1749507020954,0.97188577,109800.0,109790.0,0.55808317]
["bitfinex-derivatives","BTCF0:USTF0",1749507021157,1.11731727,109800.0,109790.0,0.19728333]
["bitfinex-derivatives","BTCF0:USTF0",1749507021355,1.17631727,109800.0,109790.0,0.21043282]
["bitfinex-derivatives","BTCF0:USTF0",1749507021566,1.17631727,109800.0,109790.0,0.19624857]
["bitfinex-derivatives","BTCF0:USTF0",1749507021567,1.23271727,109800.0,109790.0,0.19624857]
["bitfinex-derivatives","BTCF0:USTF0",1749507021763,1.23271727,109800.0,109790.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1749507021966,1.23271727,109800.0,109790.0,0.21043415]
["bitfinex-derivatives","BTCF0:USTF0",1749507022166,1.08728577,109800.0,109790.0,0.21043415]
["bitfinex-derivatives","BTCF0:USTF0",1749507022366,1.08728577,109800.0,109790.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1749507022367,1.03088577,109800.0,109790.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1749507022674,1.03088577,109800.0,109790.0,0.21042789]
["bitfinex-derivatives","BTCF0:USTF0",1749507022967,1.03088577,109800.0,109790.0,0.1972802]
["bitfinex-derivatives","BTCF0:USTF0",1749507022968,0.88545427,109800.0,109790.0,0.1972802]
["bitfinex-derivatives","BTCF0:USTF0",1749507023162,1.03088577,109800.0,109790.0,0.57121381]
["bitfinex-derivatives","BTCF0:USTF0",1749507023365,1.03088577,109800.0,109790.0,0.558079]
["bitfinex-derivatives","BTCF0:USTF0",1749507023562,1.03088577,109800.0,109790.0,0.57117548]
["bitfinex-derivatives","BTCF0:USTF0",1749507023762,1.09008577,109800.0,109790.0,0.38907548]
["bitfinex-derivatives","BTCF0:USTF0",1749507023967,1.09008577,109800.0,109790.0,0.389073]
["bitfinex-derivatives","BTCF0:USTF0",1749507024158,1.23551727,109800.0,109790.0,0.389073]
["bitfinex-derivatives","BTCF0:USTF0",1749507024362,1.23551727,109800.0,109790.0,0.37597896]
["bitfinex-derivatives","BTCF0:USTF0",1749507024562,1.23551727,109800.0,109790.0,0.37597995]
["bitfinex-derivatives","BTCF0:USTF0",1749507024761,1.23551727,109800.0,109790.0,0.37489566]
["bitfinex-derivatives","BTCF0:USTF0",1749507024967,1.23551727,109800.0,109790.0,0.38907561]
["bitfinex-derivatives","BTCF0:USTF0",1749507025764,1.09008577,109800.0,109790.0,0.38907561]
["bitfinex-derivatives","BTCF0:USTF0",1749507025967,1.09008577,109800.0,109790.0,0.37597995]
["bitfinex-derivatives","BTCF0:USTF0",1749507026168,1.09008577,109800.0,109790.0,0.38907078]
["bitfinex-derivatives","BTCF0:USTF0",1749507026362,1.09008577,109800.0,109790.0,0.37602505]
["bitfinex-derivatives","BTCF0:USTF0",1749507026563,1.09008577,109800.0,109790.0,0.37489818]
["bitfinex-derivatives","BTCF0:USTF0",1749507026760,1.09008577,109800.0,109790.0,0.37489837]
["bitfinex-derivatives","BTCF0:USTF0",1749507026964,1.23551727,109800.0,109790.0,0.37489837]
["bitfinex-derivatives","BTCF0:USTF0",1749507027160,1.23551727,109800.0,109790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749507027471,1.23551727,109800.0,109790.0,0.37602519]
["bitfinex-derivatives","BTCF0:USTF0",1749507027665,1.23551727,109800.0,109790.0,0.37602548]
["bitfinex-derivatives","BTCF0:USTF0",1749507027867,1.23551727,109800.0,109790.0,0.3889424]
["bitfinex-derivatives","BTCF0:USTF0",1749507028071,1.23551727,109800.0,109790.0,0.38894246]
["bitfinex-derivatives","BTCF0:USTF0",1749507028370,1.23551727,109800.0,109790.0,0.37571668]
["bitfinex-derivatives","BTCF0:USTF0",1749507028567,0.94465427,109800.0,109790.0,0.38864921]
["bitfinex-derivatives","BTCF0:USTF0",1749507028770,1.23551727,109800.0,109790.0,0.38864921]
["bitfinex-derivatives","BTCF0:USTF0",1749507029268,1.23551727,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507029466,1.23551727,109800.0,109790.0,0.0278631]
["bitfinex-derivatives","BTCF0:USTF0",1749507029665,1.23551727,109800.0,109790.0,0.01897651]
["bitfinex-derivatives","BTCF0:USTF0",1749507029865,1.23551727,109800.0,109790.0,0.01897661]
["bitfinex-derivatives","BTCF0:USTF0",1749507030063,1.59631727,109800.0,109790.0,0.03289802]
["bitfinex-derivatives","BTCF0:USTF0",1749507030261,0.1821001,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749507030476,0.17323896,109770.0,109760.0,0.58997476]
["bitfinex-derivatives","BTCF0:USTF0",1749507030769,0.31867046,109770.0,109760.0,0.58997476]
["bitfinex-derivatives","BTCF0:USTF0",1749507030967,0.31867046,109770.0,109760.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1749507031373,0.31877659,109770.0,109760.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1749507031873,0.31977659,109770.0,109760.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1749507032073,0.32077659,109770.0,109760.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1749507033263,0.31977659,109770.0,109760.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1749507033572,0.17634509,109770.0,109760.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1749507033769,0.17634509,109770.0,109760.0,0.59097476]
["bitfinex-derivatives","BTCF0:USTF0",1749507033770,0.17534509,109770.0,109760.0,0.59097476]
["bitfinex-derivatives","BTCF0:USTF0",1749507033977,0.74338509,109770.0,109760.0,0.59097476]
["bitfinex-derivatives","BTCF0:USTF0",1749507034363,0.88881659,109770.0,109760.0,0.59097476]
["bitfinex-derivatives","BTCF0:USTF0",1749507034564,0.88881659,109770.0,109760.0,0.59503136]
["bitfinex-derivatives","BTCF0:USTF0",1749507034769,0.88921659,109770.0,109760.0,0.59503136]
["bitfinex-derivatives","BTCF0:USTF0",1749507035274,0.88921659,109770.0,109760.0,0.23423136]
["bitfinex-derivatives","BTCF0:USTF0",1749507035669,1.03464809,109770.0,109760.0,0.23423136]
["bitfinex-derivatives","BTCF0:USTF0",1749507035868,0.95071659,109770.0,109760.0,0.23423136]
["bitfinex-derivatives","BTCF0:USTF0",1749507036570,1.09614809,109770.0,109760.0,0.23423136]
["bitfinex-derivatives","BTCF0:USTF0",1749507037478,1.15774809,109770.0,109760.0,0.23423136]
["bitfinex-derivatives","BTCF0:USTF0",1749507038466,1.15774809,109770.0,109760.0,0.17613136]
["bitfinex-derivatives","BTCF0:USTF0",1749507038667,0.23924509,109770.0,109760.0,0.17613136]
["bitfinex-derivatives","BTCF0:USTF0",1749507038880,0.88913659,109770.0,109760.0,0.59763136]
["bitfinex-derivatives","BTCF0:USTF0",1749507039275,1.45266809,109770.0,109760.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749507039572,1.04918757,109770.0,109760.0,0.00226823]
["bitfinex-derivatives","BTCF0:USTF0",1749507039774,0.1821333,109760.0,109740.0,0.49493958]
["bitfinex-derivatives","BTCF0:USTF0",1749507039979,1.3066214,109750.0,109740.0,0.07403958]
["bitfinex-derivatives","BTCF0:USTF0",1749507040181,1.43257044,109750.0,109740.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1749507040573,1.43257044,109750.0,109740.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1749507040772,0.66067894,109750.0,109740.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1749507040972,0.60477894,109750.0,109740.0,0.8661979]
["bitfinex-derivatives","BTCF0:USTF0",1749507041275,0.60517894,109750.0,109740.0,0.95054862]
["bitfinex-derivatives","BTCF0:USTF0",1749507041479,0.60477894,109750.0,109740.0,0.95054862]
["bitfinex-derivatives","BTCF0:USTF0",1749507041670,1.17117894,109750.0,109740.0,0.95054862]
["bitfinex-derivatives","BTCF0:USTF0",1749507041868,1.31761044,109750.0,109740.0,0.62295072]
["bitfinex-derivatives","BTCF0:USTF0",1749507042274,1.31761044,109750.0,109740.0,0.63581202]
["bitfinex-derivatives","BTCF0:USTF0",1749507042468,0.75161044,109750.0,109740.0,0.63581202]
["bitfinex-derivatives","BTCF0:USTF0",1749507042672,1.17213894,109750.0,109740.0,0.63581202]
["bitfinex-derivatives","BTCF0:USTF0",1749507042873,1.1621899,109750.0,109740.0,0.81597842]
["bitfinex-derivatives","BTCF0:USTF0",1749507043069,0.5972299,109750.0,109740.0,0.80311712]
["bitfinex-derivatives","BTCF0:USTF0",1749507043274,1.1635899,109750.0,109740.0,0.81569074]
["bitfinex-derivatives","BTCF0:USTF0",1749507043474,1.1631899,109750.0,109740.0,0.80311712]
["bitfinex-derivatives","BTCF0:USTF0",1749507043777,1.1635899,109750.0,109740.0,0.8156514]
["bitfinex-derivatives","BTCF0:USTF0",1749507043975,1.1635899,109750.0,109740.0,0.633485]
["bitfinex-derivatives","BTCF0:USTF0",1749507044176,1.3090214,109750.0,109740.0,0.54913428]
["bitfinex-derivatives","BTCF0:USTF0",1749507044383,1.3683214,109750.0,109740.0,0.54913428]
["bitfinex-derivatives","BTCF0:USTF0",1749507044677,0.5976299,109750.0,109740.0,0.77380031]
["bitfinex-derivatives","BTCF0:USTF0",1749507044881,1.1729428,109750.0,109740.0,0.91918829]
["bitfinex-derivatives","BTCF0:USTF0",1749507045081,0.5976299,109750.0,109740.0,0.7187665]
["bitfinex-derivatives","BTCF0:USTF0",1749507045275,0.1821499,109750.0,109740.0,1.05225109]
["bitfinex-derivatives","BTCF0:USTF0",1749507045482,0.31889157,109760.0,109750.0,0.1821499]
["bitfinex-derivatives","BTCF0:USTF0",1749507045679,0.88481157,109760.0,109750.0,0.71261149]
["bitfinex-derivatives","BTCF0:USTF0",1749507046277,1.03064307,109760.0,109750.0,0.48819585]
["bitfinex-derivatives","BTCF0:USTF0",1749507046485,1.04134421,109760.0,109750.0,0.48918869]
["bitfinex-derivatives","BTCF0:USTF0",1749507046872,1.04094421,109760.0,109750.0,0.48916819]
["bitfinex-derivatives","BTCF0:USTF0",1749507047075,1.04194421,109760.0,109750.0,0.48916819]
["bitfinex-derivatives","BTCF0:USTF0",1749507047275,0.89687271,109760.0,109750.0,0.48918379]
["bitfinex-derivatives","BTCF0:USTF0",1749507047476,0.89687271,109760.0,109750.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1749507047678,1.05658989,109760.0,109750.0,0.37432262]
["bitfinex-derivatives","BTCF0:USTF0",1749507048077,1.17488989,109760.0,109750.0,0.37425942]
["bitfinex-derivatives","BTCF0:USTF0",1749507048582,1.17488989,109760.0,109750.0,0.37429949]
["bitfinex-derivatives","BTCF0:USTF0",1749507048778,1.17488989,109760.0,109750.0,0.40408546]
["bitfinex-derivatives","BTCF0:USTF0",1749507048977,1.17488989,109760.0,109750.0,0.05581863]
["bitfinex-derivatives","BTCF0:USTF0",1749507048978,0.89687271,109760.0,109750.0,0.05581863]
["bitfinex-derivatives","BTCF0:USTF0",1749507049185,1.05658989,109760.0,109750.0,0.53221863]
["bitfinex-derivatives","BTCF0:USTF0",1749507049383,1.05618989,109760.0,109750.0,0.53221863]
["bitfinex-derivatives","BTCF0:USTF0",1749507049583,1.05658989,109760.0,109750.0,0.53221863]
["bitfinex-derivatives","BTCF0:USTF0",1749507049885,1.05658989,109760.0,109750.0,0.53627523]
["bitfinex-derivatives","BTCF0:USTF0",1749507050186,0.49070989,109760.0,109750.0,0.52374206]
["bitfinex-derivatives","BTCF0:USTF0",1749507050386,1.05654989,109760.0,109750.0,0.52374206]
["bitfinex-derivatives","BTCF0:USTF0",1749507050686,1.05654989,109760.0,109750.0,0.53627097]
["bitfinex-derivatives","BTCF0:USTF0",1749507051184,1.11314989,109760.0,109750.0,0.42068806]
["bitfinex-derivatives","BTCF0:USTF0",1749507051488,1.17264989,109760.0,109750.0,0.42068806]
["bitfinex-derivatives","BTCF0:USTF0",1749507051675,1.17264989,109760.0,109750.0,0.40815915]
["bitfinex-derivatives","BTCF0:USTF0",1749507051882,0.0455402,109750.0,109730.0,0.08435072]
["bitfinex-derivatives","BTCF0:USTF0",1749507052180,0.48955618,109750.0,109730.0,0.47964622]
["bitfinex-derivatives","BTCF0:USTF0",1749507052374,0.2973499,109750.0,109740.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1749507052578,0.6327499,109750.0,109740.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1749507053175,0.6351499,109750.0,109740.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1749507053589,0.6341499,109750.0,109740.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1749507053889,0.6351499,109750.0,109740.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1749507054282,0.34426708,109750.0,109740.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1749507054483,0.6351499,109750.0,109740.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1749507054782,0.1845499,109750.0,109740.0,0.50475072]
["bitfinex-derivatives","BTCF0:USTF0",1749507054980,0.1841499,109750.0,109740.0,0.50475072]
["bitfinex-derivatives","BTCF0:USTF0",1749507055180,0.6351099,109750.0,109740.0,0.74391722]
["bitfinex-derivatives","BTCF0:USTF0",1749507055385,0.6347099,109750.0,109740.0,0.56175072]
["bitfinex-derivatives","BTCF0:USTF0",1749507055690,0.6351099,109750.0,109740.0,0.56175072]
["bitfinex-derivatives","BTCF0:USTF0",1749507058091,0.79482708,109750.0,109740.0,0.56175072]
["bitfinex-derivatives","BTCF0:USTF0",1749507059385,0.79482708,109750.0,109740.0,0.20095072]
["bitfinex-derivatives","BTCF0:USTF0",1749507059780,0.79482708,109750.0,109740.0,0.56175072]
["bitfinex-derivatives","BTCF0:USTF0",1749507059987,0.6351099,109750.0,109740.0,0.56175072]
["bitfinex-derivatives","BTCF0:USTF0",1749507060186,0.79482708,109750.0,109740.0,0.56175072]
["bitfinex-derivatives","BTCF0:USTF0",1749507060387,0.34426708,109750.0,109740.0,0.56175072]
["bitfinex-derivatives","BTCF0:USTF0",1749507060689,0.1845499,109750.0,109740.0,0.74391722]
["bitfinex-derivatives","BTCF0:USTF0",1749507060884,0.6346299,109750.0,109740.0,0.74391722]
["bitfinex-derivatives","BTCF0:USTF0",1749507061185,0.6350299,109750.0,109740.0,0.6595665]
["bitfinex-derivatives","BTCF0:USTF0",1749507061390,0.6346299,109750.0,109740.0,0.6595665]
["bitfinex-derivatives","BTCF0:USTF0",1749507061583,0.1752704,109750.0,109740.0,0.77219388]
["bitfinex-derivatives","BTCF0:USTF0",1749507061779,0.36850652,109760.0,109750.0,0.1821499]
["bitfinex-derivatives","BTCF0:USTF0",1749507061780,0.00022088,109760.0,109750.0,0.1821499]
["bitfinex-derivatives","BTCF0:USTF0",1749507061981,0.18235418,109760.0,109750.0,0.9924449]
["bitfinex-derivatives","BTCF0:USTF0",1749507062285,0.3424854,109780.0,109750.0,1.47765958]
["bitfinex-derivatives","BTCF0:USTF0",1749507062491,0.45916812,109800.0,109780.0,0.0455214]
["bitfinex-derivatives","BTCF0:USTF0",1749507062691,0.51426584,109800.0,109790.0,0.74355753]
["bitfinex-derivatives","BTCF0:USTF0",1749507062886,0.39942584,109800.0,109790.0,0.77178221]
["bitfinex-derivatives","BTCF0:USTF0",1749507063086,0.39982584,109800.0,109790.0,0.77178221]
["bitfinex-derivatives","BTCF0:USTF0",1749507063282,0.39031723,109800.0,109790.0,0.77178221]
["bitfinex-derivatives","BTCF0:USTF0",1749507063486,0.38991723,109800.0,109790.0,0.77178221]
["bitfinex-derivatives","BTCF0:USTF0",1749507063689,0.39031723,109800.0,109790.0,1.13258221]
["bitfinex-derivatives","BTCF0:USTF0",1749507063889,0.30587683,109800.0,109790.0,1.29229939]
["bitfinex-derivatives","BTCF0:USTF0",1749507064090,0.30627683,109800.0,109790.0,1.17940068]
["bitfinex-derivatives","BTCF0:USTF0",1749507064390,0.30627683,109800.0,109790.0,1.31956346]
["bitfinex-derivatives","BTCF0:USTF0",1749507064589,0.30627683,109800.0,109790.0,1.29198225]
["bitfinex-derivatives","BTCF0:USTF0",1749507065189,0.31127683,109800.0,109790.0,1.29198225]
["bitfinex-derivatives","BTCF0:USTF0",1749507065385,0.31127683,109800.0,109790.0,1.13226507]
["bitfinex-derivatives","BTCF0:USTF0",1749507065590,0.30927683,109800.0,109790.0,1.10506513]
["bitfinex-derivatives","BTCF0:USTF0",1749507065990,0.30827683,109800.0,109790.0,1.10506513]
["bitfinex-derivatives","BTCF0:USTF0",1749507066587,0.08068063,109800.0,109790.0,1.26478231]
["bitfinex-derivatives","BTCF0:USTF0",1749507066787,0.08068063,109800.0,109790.0,1.27148068]
["bitfinex-derivatives","BTCF0:USTF0",1749507066998,0.3310184,109840.0,109830.0,0.1820171]
["bitfinex-derivatives","BTCF0:USTF0",1749507067195,0.3310184,109840.0,109830.0,0.5428171]
["bitfinex-derivatives","BTCF0:USTF0",1749507067499,0.4458584,109840.0,109830.0,0.5428171]
["bitfinex-derivatives","BTCF0:USTF0",1749507067693,0.3314184,109840.0,109830.0,0.6016171]
["bitfinex-derivatives","BTCF0:USTF0",1749507067999,0.1820338,109820.0,109810.0,0.7636384]
["bitfinex-derivatives","BTCF0:USTF0",1749507068192,0.2870351,109830.0,109820.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1749507068388,0.2870351,109830.0,109820.0,0.6061838]
["bitfinex-derivatives","BTCF0:USTF0",1749507068588,0.44675228,109830.0,109820.0,0.6061838]
["bitfinex-derivatives","BTCF0:USTF0",1749507069093,0.2870351,109830.0,109820.0,0.6061838]
["bitfinex-derivatives","BTCF0:USTF0",1749507069288,0.2910351,109830.0,109820.0,0.6071838]
["bitfinex-derivatives","BTCF0:USTF0",1749507070099,0.45375228,109830.0,109820.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1749507070400,0.45375228,109830.0,109820.0,0.6081838]
["bitfinex-derivatives","BTCF0:USTF0",1749507070600,0.56855228,109830.0,109820.0,0.6081838]
["bitfinex-derivatives","BTCF0:USTF0",1749507072203,0.4088351,109830.0,109820.0,0.6081838]
["bitfinex-derivatives","BTCF0:USTF0",1749507072598,0.4088351,109830.0,109820.0,0.2473838]
["bitfinex-derivatives","BTCF0:USTF0",1749507073405,0.4088351,109830.0,109820.0,0.6081838]
["bitfinex-derivatives","BTCF0:USTF0",1749507076003,0.4088351,109830.0,109820.0,0.2473838]
["bitfinex-derivatives","BTCF0:USTF0",1749507076406,0.4088351,109830.0,109820.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1749507076600,0.4088351,109830.0,109820.0,0.2473838]
["bitfinex-derivatives","BTCF0:USTF0",1749507077199,0.56855228,109830.0,109820.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1749507077396,0.98825228,109830.0,109820.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1749507079208,0.98825228,109830.0,109820.0,0.0106066]
["bitfinex-derivatives","BTCF0:USTF0",1749507082511,0.98825228,109830.0,109820.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1749507082809,0.8285351,109830.0,109820.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1749507082999,0.98825228,109830.0,109820.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1749507083908,0.98865228,109830.0,109820.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1749507085107,0.98865228,109830.0,109800.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749507085108,0.1820502,109810.0,109800.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749507085313,0.9063513,109810.0,109800.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749507085508,1.0254513,109810.0,109800.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749507085710,1.3862513,109810.0,109800.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749507086306,1.3872513,109810.0,109800.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749507087911,1.55696848,109810.0,109800.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749507088106,1.3972513,109810.0,109800.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749507088407,1.3972113,109810.0,109800.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749507089302,1.55692848,109810.0,109800.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749507089507,0.34180068,109790.0,109780.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1749507089812,1.67972068,109790.0,109780.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1749507090112,1.73982068,109790.0,109780.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1749507090807,2.10062068,109790.0,109780.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1749507091013,1.74182068,109790.0,109780.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1749507091214,2.10262068,109790.0,109780.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1749507091612,2.10262068,109790.0,109780.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1749507091613,1.74482068,109790.0,109780.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1749507091912,1.74482068,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749507092615,1.80652068,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749507093419,2.16732068,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749507094508,2.16732068,109790.0,109780.0,0.0060566]
["bitfinex-derivatives","BTCF0:USTF0",1749507094912,2.16738818,109790.0,109780.0,0.0060566]
["bitfinex-derivatives","BTCF0:USTF0",1749507095102,1.443511,109790.0,109780.0,0.0060566]
["bitfinex-derivatives","BTCF0:USTF0",1749507095302,0.9006275,109790.0,109780.0,0.0060566]
["bitfinex-derivatives","BTCF0:USTF0",1749507095504,0.1816875,109790.0,109780.0,0.6046567]
["bitfinex-derivatives","BTCF0:USTF0",1749507095708,0.1199875,109790.0,109780.0,0.77722494]
["bitfinex-derivatives","BTCF0:USTF0",1749507095910,0.1199875,109790.0,109780.0,1.02121262]
["bitfinex-derivatives","BTCF0:USTF0",1749507095911,0.301671,109790.0,109780.0,1.02121262]
["bitfinex-derivatives","BTCF0:USTF0",1749507096116,0.1199875,109790.0,109780.0,1.02121262]
["bitfinex-derivatives","BTCF0:USTF0",1749507096416,0.302071,109790.0,109780.0,0.86167738]
["bitfinex-derivatives","BTCF0:USTF0",1749507096602,0.302071,109790.0,109780.0,0.85762078]
["bitfinex-derivatives","BTCF0:USTF0",1749507097420,0.302071,109790.0,109780.0,0.8013706]
["bitfinex-derivatives","BTCF0:USTF0",1749507097611,0.302071,109790.0,109780.0,0.96514438]
["bitfinex-derivatives","BTCF0:USTF0",1749507097612,0.5695875,109790.0,109780.0,0.96514438]
["bitfinex-derivatives","BTCF0:USTF0",1749507097811,0.0054675,109790.0,109780.0,1.30623238]
["bitfinex-derivatives","BTCF0:USTF0",1749507098007,0.07161777,109800.0,109790.0,0.1820835]
["bitfinex-derivatives","BTCF0:USTF0",1749507098209,0.1820669,109800.0,109790.0,0.75850068]
["bitfinex-derivatives","BTCF0:USTF0",1749507098516,0.433087,109810.0,109800.0,0.1820669]
["bitfinex-derivatives","BTCF0:USTF0",1749507098710,0.433087,109810.0,109800.0,0.68347491]
["bitfinex-derivatives","BTCF0:USTF0",1749507098905,0.433087,109810.0,109800.0,0.73937491]
["bitfinex-derivatives","BTCF0:USTF0",1749507099509,0.433087,109810.0,109800.0,0.37857491]
["bitfinex-derivatives","BTCF0:USTF0",1749507099713,0.433087,109810.0,109800.0,0.19650801]
["bitfinex-derivatives","BTCF0:USTF0",1749507099714,0.793887,109810.0,109800.0,0.19650801]
["bitfinex-derivatives","BTCF0:USTF0",1749507099915,0.793887,109810.0,109800.0,0.23831033]
["bitfinex-derivatives","BTCF0:USTF0",1749507100313,0.793887,109810.0,109800.0,0.29421033]
["bitfinex-derivatives","BTCF0:USTF0",1749507100616,0.1870621,109810.0,109800.0,0.90009209]
["bitfinex-derivatives","BTCF0:USTF0",1749507100812,0.1870621,109810.0,109800.0,0.84384866]
["bitfinex-derivatives","BTCF0:USTF0",1749507101018,0.1920621,109810.0,109800.0,0.84484866]
["bitfinex-derivatives","BTCF0:USTF0",1749507101212,0.1920621,109810.0,109800.0,0.74393148]
["bitfinex-derivatives","BTCF0:USTF0",1749507101515,0.01,109810.0,109800.0,0.90364866]
["bitfinex-derivatives","BTCF0:USTF0",1749507101717,0.01,109810.0,109800.0,1.27293765]
["bitfinex-derivatives","BTCF0:USTF0",1749507102020,0.0104,109810.0,109800.0,1.27293765]
["bitfinex-derivatives","BTCF0:USTF0",1749507102219,0.0104,109810.0,109800.0,0.91035608]
["bitfinex-derivatives","BTCF0:USTF0",1749507102519,0.0104,109810.0,109800.0,1.16035608]
["bitfinex-derivatives","BTCF0:USTF0",1749507103618,0.0104,109810.0,109800.0,1.27282589]
["bitfinex-derivatives","BTCF0:USTF0",1749507104219,0.0104,109810.0,109800.0,1.02282589]
["bitfinex-derivatives","BTCF0:USTF0",1749507104415,0.0104,109810.0,109800.0,1.07942589]
["bitfinex-derivatives","BTCF0:USTF0",1749507104614,0.1924503,109810.0,109800.0,0.91970871]
["bitfinex-derivatives","BTCF0:USTF0",1749507104814,0.1924503,109810.0,109800.0,0.82863671]
["bitfinex-derivatives","BTCF0:USTF0",1749507105217,0.0104,109810.0,109800.0,0.98835389]
["bitfinex-derivatives","BTCF0:USTF0",1749507105415,0.1924503,109810.0,109800.0,0.98835389]
["bitfinex-derivatives","BTCF0:USTF0",1749507105913,0.0104,109810.0,109800.0,1.07942589]
["bitfinex-derivatives","BTCF0:USTF0",1749507106820,0.1924504,109810.0,109800.0,0.98835389]
["bitfinex-derivatives","BTCF0:USTF0",1749507108111,0.0104,109810.0,109800.0,0.98835389]
["bitfinex-derivatives","BTCF0:USTF0",1749507108313,0.1924504,109810.0,109800.0,0.98835389]
["bitfinex-derivatives","BTCF0:USTF0",1749507109123,0.1924504,109810.0,109800.0,0.82863671]
["bitfinex-derivatives","BTCF0:USTF0",1749507109422,0.2495504,109810.0,109800.0,0.80058119]
["bitfinex-derivatives","BTCF0:USTF0",1749507109623,0.2495504,109810.0,109800.0,0.8005739]
["bitfinex-derivatives","BTCF0:USTF0",1749507110124,0.2495504,109810.0,109800.0,0.7446739]
["bitfinex-derivatives","BTCF0:USTF0",1749507110720,0.2495504,109810.0,109800.0,0.7487305]
["bitfinex-derivatives","BTCF0:USTF0",1749507111726,0.2495504,109810.0,109800.0,0.7446739]
["bitfinex-derivatives","BTCF0:USTF0",1749507112118,0.3640304,109810.0,109800.0,0.6880739]
["bitfinex-derivatives","BTCF0:USTF0",1749507112616,0.4227304,109810.0,109800.0,0.6880739]
["bitfinex-derivatives","BTCF0:USTF0",1749507112816,0.4227304,109810.0,109800.0,0.6921305]
["bitfinex-derivatives","BTCF0:USTF0",1749507113924,0.4227304,109810.0,109800.0,0.74840815]
["bitfinex-derivatives","BTCF0:USTF0",1749507114126,0.4227304,109810.0,109800.0,0.6921305]
["bitfinex-derivatives","BTCF0:USTF0",1749507114327,0.4227304,109810.0,109800.0,0.74843792]
["bitfinex-derivatives","BTCF0:USTF0",1749507114529,0.4227304,109810.0,109800.0,0.6921305]
["bitfinex-derivatives","BTCF0:USTF0",1749507115826,0.4227304,109810.0,109800.0,0.6880739]
["bitfinex-derivatives","BTCF0:USTF0",1749507116830,0.4227304,109810.0,109800.0,0.6921305]
["bitfinex-derivatives","BTCF0:USTF0",1749507118128,0.18198,109810.0,109800.0,0.85184768]
["bitfinex-derivatives","BTCF0:USTF0",1749507118330,0.3640304,109810.0,109800.0,0.87991049]
["bitfinex-derivatives","BTCF0:USTF0",1749507118529,0.3636304,109810.0,109800.0,0.93881049]
["bitfinex-derivatives","BTCF0:USTF0",1749507118725,0.3640304,109810.0,109800.0,0.93881049]
["bitfinex-derivatives","BTCF0:USTF0",1749507119723,0.3640304,109810.0,109800.0,0.82634068]
["bitfinex-derivatives","BTCF0:USTF0",1749507120123,0.3640304,109810.0,109800.0,0.6666235]
["bitfinex-derivatives","BTCF0:USTF0",1749507120332,0.3640304,109810.0,109800.0,0.6077235]
["bitfinex-derivatives","BTCF0:USTF0",1749507120533,0.3640304,109810.0,109800.0,0.69261681]
["bitfinex-derivatives","BTCF0:USTF0",1749507120733,0.3640304,109810.0,109800.0,0.6077235]
["bitfinex-derivatives","BTCF0:USTF0",1749507121832,0.3640304,109810.0,109800.0,0.72019331]
["bitfinex-derivatives","BTCF0:USTF0",1749507122233,0.3640304,109810.0,109800.0,0.6077235]
["bitfinex-derivatives","BTCF0:USTF0",1749507122436,0.3640304,109810.0,109800.0,0.72019331]
["bitfinex-derivatives","BTCF0:USTF0",1749507125637,0.3640304,109810.0,109800.0,0.6077235]
["bitfinex-derivatives","BTCF0:USTF0",1749507126433,0.3640304,109810.0,109800.0,0.74788628]
["bitfinex-derivatives","BTCF0:USTF0",1749507127133,0.3640304,109810.0,109800.0,0.76154628]
["bitfinex-derivatives","BTCF0:USTF0",1749507127934,0.2495504,109810.0,109800.0,0.76154628]
["bitfinex-derivatives","BTCF0:USTF0",1749507128134,0.0675,109810.0,109800.0,0.92126346]
["bitfinex-derivatives","BTCF0:USTF0",1749507128343,0.0675,109810.0,109800.0,0.98256346]
["bitfinex-derivatives","BTCF0:USTF0",1749507128633,0.0671,109810.0,109800.0,0.98256346]
["bitfinex-derivatives","BTCF0:USTF0",1749507128944,0.0675,109810.0,109800.0,0.98256346]
["bitfinex-derivatives","BTCF0:USTF0",1749507129240,0.0675,109810.0,109800.0,0.96869992]
["bitfinex-derivatives","BTCF0:USTF0",1749507129837,0.0675,109810.0,109800.0,0.97821575]
["bitfinex-derivatives","BTCF0:USTF0",1749507130034,0.0675,109810.0,109800.0,0.83805297]
["bitfinex-derivatives","BTCF0:USTF0",1749507130235,0.0675,109810.0,109800.0,1.0326974]
["bitfinex-derivatives","BTCF0:USTF0",1749507130438,0.0104,109810.0,109800.0,1.17855104]
["bitfinex-derivatives","BTCF0:USTF0",1749507130645,0.1924504,109810.0,109800.0,1.32616793]
["bitfinex-derivatives","BTCF0:USTF0",1749507130840,0.2496504,109810.0,109800.0,1.02318157]
["bitfinex-derivatives","BTCF0:USTF0",1749507131135,0.2492504,109810.0,109800.0,1.41072157]
["bitfinex-derivatives","BTCF0:USTF0",1749507131340,0.2496504,109810.0,109800.0,0.96188157]
["bitfinex-derivatives","BTCF0:USTF0",1749507131538,0.2496504,109810.0,109800.0,1.41068157]
["bitfinex-derivatives","BTCF0:USTF0",1749507131741,0.2496504,109810.0,109800.0,0.96188157]
["bitfinex-derivatives","BTCF0:USTF0",1749507131937,0.39550404,109810.0,109800.0,0.59700414]
["bitfinex-derivatives","BTCF0:USTF0",1749507132138,0.45480404,109810.0,109800.0,0.16149281]
["bitfinex-derivatives","BTCF0:USTF0",1749507132340,0.45480404,109810.0,109800.0,0.13318714]
["bitfinex-derivatives","BTCF0:USTF0",1749507132541,1.26440404,109810.0,109800.0,0.04058714]
["bitfinex-derivatives","BTCF0:USTF0",1749507132846,1.26440404,109810.0,109800.0,0.14189167]
["bitfinex-derivatives","BTCF0:USTF0",1749507133439,1.26440404,109810.0,109800.0,0.04929167]
["bitfinex-derivatives","BTCF0:USTF0",1749507134343,1.26440404,109810.0,109800.0,0.09184521]
["bitfinex-derivatives","BTCF0:USTF0",1749507135346,1.36928228,109810.0,109800.0,0.04255354]
["bitfinex-derivatives","BTCF0:USTF0",1749507136040,1.41178387,109810.0,109800.0,0.04255354]
["bitfinex-derivatives","BTCF0:USTF0",1749507136439,1.36928228,109810.0,109800.0,0.04255354]
["bitfinex-derivatives","BTCF0:USTF0",1749507136644,0.1820669,109800.0,109790.0,0.04019629]
["bitfinex-derivatives","BTCF0:USTF0",1749507136944,0.99358678,109800.0,109790.0,0.04019629]
["bitfinex-derivatives","BTCF0:USTF0",1749507137841,0.99758678,109800.0,109790.0,0.04119629]
["bitfinex-derivatives","BTCF0:USTF0",1749507138435,0.99758678,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507139443,1.07052488,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507139748,0.96036488,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749507139951,1.52320488,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749507142545,0.34175988,109780.0,109770.0,0.00479475]
["bitfinex-derivatives","BTCF0:USTF0",1749507142742,1.26539988,109780.0,109770.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1749507142945,1.44189988,109780.0,109770.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1749507143245,1.28224,109780.0,109770.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1749507143740,1.28424,109780.0,109770.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1749507144049,0.7214,109780.0,109770.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1749507144248,1.2842,109780.0,109770.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1749507144443,1.2842,109780.0,109770.0,0.05864475]
["bitfinex-derivatives","BTCF0:USTF0",1749507144640,0.9234,109780.0,109770.0,0.05864475]
["bitfinex-derivatives","BTCF0:USTF0",1749507144847,1.2862,109780.0,109770.0,0.05964475]
["bitfinex-derivatives","BTCF0:USTF0",1749507146552,1.2882,109780.0,109770.0,0.06064475]
["bitfinex-derivatives","BTCF0:USTF0",1749507147255,1.45740262,109780.0,109770.0,0.00224475]
["bitfinex-derivatives","BTCF0:USTF0",1749507147652,1.29474274,109780.0,109770.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1749507147844,1.30174274,109780.0,109770.0,0.00224475]
["bitfinex-derivatives","BTCF0:USTF0",1749507148552,1.30274274,109780.0,109770.0,0.00224475]
["bitfinex-derivatives","BTCF0:USTF0",1749507149052,0.94194274,109780.0,109770.0,0.00224475]
["bitfinex-derivatives","BTCF0:USTF0",1749507149951,1.30274274,109780.0,109770.0,0.00224475]
["bitfinex-derivatives","BTCF0:USTF0",1749507150751,1.46240262,109780.0,109770.0,0.00224475]
["bitfinex-derivatives","BTCF0:USTF0",1749507151148,1.30274274,109780.0,109770.0,0.00224475]
["bitfinex-derivatives","BTCF0:USTF0",1749507151353,0.94194274,109780.0,109770.0,0.00224475]
["bitfinex-derivatives","BTCF0:USTF0",1749507151649,0.02054274,109780.0,109770.0,0.34402133]
["bitfinex-derivatives","BTCF0:USTF0",1749507151856,0.7554601,109780.0,109770.0,0.81992133]
["bitfinex-derivatives","BTCF0:USTF0",1749507152756,0.7558601,109780.0,109770.0,0.81992133]
["bitfinex-derivatives","BTCF0:USTF0",1749507153244,0.7558601,109780.0,109770.0,0.66026145]
["bitfinex-derivatives","BTCF0:USTF0",1749507153447,0.7558601,109780.0,109770.0,0.56291378]
["bitfinex-derivatives","BTCF0:USTF0",1749507153649,0.7558601,109780.0,109770.0,0.74503048]
["bitfinex-derivatives","BTCF0:USTF0",1749507154059,0.76532137,109780.0,109770.0,0.74503048]
["bitfinex-derivatives","BTCF0:USTF0",1749507154255,0.76532137,109780.0,109770.0,0.14621378]
["bitfinex-derivatives","BTCF0:USTF0",1749507154457,1.18462137,109780.0,109770.0,0.06144475]
["bitfinex-derivatives","BTCF0:USTF0",1749507154751,0.82382137,109780.0,109770.0,0.06144475]
["bitfinex-derivatives","BTCF0:USTF0",1749507155956,0.82382137,109780.0,109770.0,0.14621378]
["bitfinex-derivatives","BTCF0:USTF0",1749507156360,0.82382137,109780.0,109770.0,0.33238708]
["bitfinex-derivatives","BTCF0:USTF0",1749507156656,0.76532137,109780.0,109770.0,0.83916291]
["bitfinex-derivatives","BTCF0:USTF0",1749507156854,0.76492137,109780.0,109770.0,0.53396291]
["bitfinex-derivatives","BTCF0:USTF0",1749507157053,0.76532137,109780.0,109770.0,0.89476291]
["bitfinex-derivatives","BTCF0:USTF0",1749507157253,0.76532137,109780.0,109770.0,0.53396291]
["bitfinex-derivatives","BTCF0:USTF0",1749507158356,0.76532137,109780.0,109770.0,0.89476291]
["bitfinex-derivatives","BTCF0:USTF0",1749507158555,0.76532137,109780.0,109770.0,0.53396291]
["bitfinex-derivatives","BTCF0:USTF0",1749507158960,0.76532137,109780.0,109770.0,0.89476291]
["bitfinex-derivatives","BTCF0:USTF0",1749507159257,0.76516137,109780.0,109770.0,0.53396291]
["bitfinex-derivatives","BTCF0:USTF0",1749507160054,0.76516137,109780.0,109770.0,0.89476291]
["bitfinex-derivatives","BTCF0:USTF0",1749507160251,0.76516137,109780.0,109770.0,0.38798708]
["bitfinex-derivatives","BTCF0:USTF0",1749507161462,0.76516137,109780.0,109770.0,0.41651534]
["bitfinex-derivatives","BTCF0:USTF0",1749507161862,0.9111372,109780.0,109770.0,0.41651534]
["bitfinex-derivatives","BTCF0:USTF0",1749507162161,0.9111372,109780.0,109770.0,0.23439864]
["bitfinex-derivatives","BTCF0:USTF0",1749507162355,0.9111372,109780.0,109770.0,0.17879864]
["bitfinex-derivatives","BTCF0:USTF0",1749507162356,0.9695372,109780.0,109770.0,0.17879864]
["bitfinex-derivatives","BTCF0:USTF0",1749507163356,0.9695372,109780.0,109770.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1749507163553,0.9695372,109780.0,109770.0,0.17879864]
["bitfinex-derivatives","BTCF0:USTF0",1749507163855,0.9695372,109780.0,109770.0,0.11959864]
["bitfinex-derivatives","BTCF0:USTF0",1749507164055,1.0293372,109780.0,109770.0,0.30171524]
["bitfinex-derivatives","BTCF0:USTF0",1749507164261,1.0293372,109780.0,109770.0,0.18841795]
["bitfinex-derivatives","BTCF0:USTF0",1749507164461,0.4671372,109780.0,109770.0,0.24811795]
["bitfinex-derivatives","BTCF0:USTF0",1749507164660,0.82344137,109780.0,109770.0,0.36141524]
["bitfinex-derivatives","BTCF0:USTF0",1749507164860,0.82344137,109780.0,109770.0,0.30901795]
["bitfinex-derivatives","BTCF0:USTF0",1749507165065,0.82344137,109780.0,109770.0,0.42231524]
["bitfinex-derivatives","BTCF0:USTF0",1749507165971,0.82340137,109780.0,109770.0,0.42231524]
["bitfinex-derivatives","BTCF0:USTF0",1749507166163,0.26136137,109780.0,109770.0,0.42231524]
["bitfinex-derivatives","BTCF0:USTF0",1749507166358,0.82340137,109780.0,109770.0,0.42231524]
["bitfinex-derivatives","BTCF0:USTF0",1749507166659,0.20296137,109780.0,109770.0,0.56829107]
["bitfinex-derivatives","BTCF0:USTF0",1749507166864,0.76460137,109780.0,109770.0,0.92909107]
["bitfinex-derivatives","BTCF0:USTF0",1749507167270,0.76500137,109780.0,109770.0,0.92909107]
["bitfinex-derivatives","BTCF0:USTF0",1749507167460,0.02086127,109780.0,109770.0,0.92909107]
["bitfinex-derivatives","BTCF0:USTF0",1749507167863,0.76496127,109780.0,109770.0,0.92909107]
["bitfinex-derivatives","BTCF0:USTF0",1749507168169,0.76456127,109780.0,109770.0,0.92909107]
["bitfinex-derivatives","BTCF0:USTF0",1749507168366,0.76496127,109780.0,109770.0,0.92909107]
["bitfinex-derivatives","BTCF0:USTF0",1749507168766,0.20296127,109780.0,109770.0,0.92909107]
["bitfinex-derivatives","BTCF0:USTF0",1749507168957,0.76496127,109780.0,109770.0,0.92909107]
["bitfinex-derivatives","BTCF0:USTF0",1749507169468,0.76496127,109780.0,109770.0,0.81579378]
["bitfinex-derivatives","BTCF0:USTF0",1749507169662,0.76492127,109780.0,109770.0,0.81579378]
["bitfinex-derivatives","BTCF0:USTF0",1749507170163,0.76492127,109780.0,109770.0,0.66981795]
["bitfinex-derivatives","BTCF0:USTF0",1749507170363,0.76492127,109780.0,109770.0,0.81579378]
["bitfinex-derivatives","BTCF0:USTF0",1749507170570,0.76492127,109780.0,109770.0,0.66576135]
["bitfinex-derivatives","BTCF0:USTF0",1749507170767,0.76492127,109780.0,109770.0,0.81173718]
["bitfinex-derivatives","BTCF0:USTF0",1749507170962,0.76492127,109780.0,109770.0,0.66576135]
["bitfinex-derivatives","BTCF0:USTF0",1749507171169,0.76492127,109780.0,109770.0,0.77930313]
["bitfinex-derivatives","BTCF0:USTF0",1749507171368,0.82352127,109780.0,109770.0,0.77930313]
["bitfinex-derivatives","BTCF0:USTF0",1749507172070,0.82352127,109780.0,109770.0,0.17548653]
["bitfinex-derivatives","BTCF0:USTF0",1749507172370,0.88202127,109780.0,109770.0,0.35760313]
["bitfinex-derivatives","BTCF0:USTF0",1749507173871,0.88202127,109780.0,109770.0,0.36215313]
["bitfinex-derivatives","BTCF0:USTF0",1749507174580,0.88202127,109780.0,109770.0,0.30245313]
["bitfinex-derivatives","BTCF0:USTF0",1749507174872,0.82352127,109780.0,109770.0,0.35885313]
["bitfinex-derivatives","BTCF0:USTF0",1749507175671,0.26156127,109780.0,109770.0,0.50888556]
["bitfinex-derivatives","BTCF0:USTF0",1749507175967,0.76436127,109780.0,109770.0,0.39534378]
["bitfinex-derivatives","BTCF0:USTF0",1749507176173,0.20296127,109780.0,109770.0,0.95447101]
["bitfinex-derivatives","BTCF0:USTF0",1749507176471,0.76476127,109780.0,109770.0,0.95447101]
["bitfinex-derivatives","BTCF0:USTF0",1749507177376,0.76472127,109780.0,109770.0,0.95447101]
["bitfinex-derivatives","BTCF0:USTF0",1749507177577,0.20296127,109780.0,109770.0,0.95447101]
["bitfinex-derivatives","BTCF0:USTF0",1749507177875,0.76432127,109780.0,109770.0,0.95447101]
["bitfinex-derivatives","BTCF0:USTF0",1749507178084,0.76472127,109780.0,109770.0,0.95447101]
["bitfinex-derivatives","BTCF0:USTF0",1749507178766,0.76468127,109780.0,109770.0,0.95447101]
["bitfinex-derivatives","BTCF0:USTF0",1749507182685,0.82428127,109780.0,109770.0,0.80849518]
["bitfinex-derivatives","BTCF0:USTF0",1749507182981,1.3310571,109780.0,109770.0,0.2664998]
["bitfinex-derivatives","BTCF0:USTF0",1749507183172,1.4500571,109780.0,109770.0,0.12457257]
["bitfinex-derivatives","BTCF0:USTF0",1749507183581,1.4500571,109780.0,109770.0,0.30668917]
["bitfinex-derivatives","BTCF0:USTF0",1749507183782,1.30408127,109780.0,109770.0,0.30668917]
["bitfinex-derivatives","BTCF0:USTF0",1749507184278,1.30408127,109780.0,109770.0,0.12457257]
["bitfinex-derivatives","BTCF0:USTF0",1749507184476,1.30408127,109780.0,109770.0,0.30668917]
["bitfinex-derivatives","BTCF0:USTF0",1749507184677,1.30408127,109780.0,109770.0,0.12457257]
["bitfinex-derivatives","BTCF0:USTF0",1749507185074,1.4500571,109780.0,109770.0,0.12457257]
["bitfinex-derivatives","BTCF0:USTF0",1749507185383,1.4500571,109780.0,109770.0,0.09614586]
["bitfinex-derivatives","BTCF0:USTF0",1749507185384,0.8883371,109780.0,109770.0,0.09614586]
["bitfinex-derivatives","BTCF0:USTF0",1749507185683,1.4920821,109780.0,109770.0,0.09614586]
["bitfinex-derivatives","BTCF0:USTF0",1749507185886,1.4490571,109780.0,109770.0,0.09614586]
["bitfinex-derivatives","BTCF0:USTF0",1749507186382,1.4494571,109780.0,109770.0,0.09614586]
["bitfinex-derivatives","BTCF0:USTF0",1749507187377,1.4920821,109780.0,109770.0,0.06770367]
["bitfinex-derivatives","BTCF0:USTF0",1749507188378,1.4920821,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507188877,1.5831781,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507189282,1.5831781,109780.0,109770.0,0.0231899]
["bitfinex-derivatives","BTCF0:USTF0",1749507189679,1.64001144,109780.0,109770.0,0.0231899]
["bitfinex-derivatives","BTCF0:USTF0",1749507190485,1.5831781,109780.0,109770.0,0.02323651]
["bitfinex-derivatives","BTCF0:USTF0",1749507190681,1.4920821,109780.0,109770.0,0.02323651]
["bitfinex-derivatives","BTCF0:USTF0",1749507190882,1.4920821,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507191285,1.4494571,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507192479,0.8883371,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507192781,1.4493771,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507193885,0.8883371,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507194082,1.4493371,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507194381,1.4489371,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507194577,1.4493371,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507198388,0.8883371,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507198587,1.4492571,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507199785,1.30328127,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507199982,1.4492571,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507200182,0.8883371,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507201088,1.4492171,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507202287,1.4491771,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507202988,0.8883371,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507203292,1.4491771,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507203489,1.4487771,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507203693,1.4491771,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507205588,1.30320127,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507205788,1.4490971,109780.0,109770.0,0.01085135]
["bitfinex-derivatives","BTCF0:USTF0",1749507205988,1.4490971,109780.0,109770.0,0.06795135]
["bitfinex-derivatives","BTCF0:USTF0",1749507206194,1.0882971,109780.0,109770.0,0.06795135]
["bitfinex-derivatives","BTCF0:USTF0",1749507207294,1.4490971,109780.0,109770.0,0.06795135]
["bitfinex-derivatives","BTCF0:USTF0",1749507208197,1.30312127,109780.0,109770.0,0.06795135]
["bitfinex-derivatives","BTCF0:USTF0",1749507208495,1.4490971,109780.0,109770.0,0.06795135]
["bitfinex-derivatives","BTCF0:USTF0",1749507208695,0.20296127,109780.0,109770.0,0.39604378]
["bitfinex-derivatives","BTCF0:USTF0",1749507208895,0.76364127,109780.0,109770.0,0.45274378]
["bitfinex-derivatives","BTCF0:USTF0",1749507209092,0.76364127,109780.0,109770.0,0.81354378]
["bitfinex-derivatives","BTCF0:USTF0",1749507209494,0.76324127,109780.0,109770.0,0.81354378]
["bitfinex-derivatives","BTCF0:USTF0",1749507209795,0.20296127,109780.0,109770.0,0.81354378]
["bitfinex-derivatives","BTCF0:USTF0",1749507209996,0.31600127,109780.0,109770.0,0.81354378]
["bitfinex-derivatives","BTCF0:USTF0",1749507210198,0.76360127,109780.0,109770.0,0.81354378]
["bitfinex-derivatives","BTCF0:USTF0",1749507210496,0.76320127,109780.0,109770.0,0.81354378]
["bitfinex-derivatives","BTCF0:USTF0",1749507210697,0.76360127,109780.0,109770.0,0.81354378]
["bitfinex-derivatives","BTCF0:USTF0",1749507210897,0.76320127,109780.0,109770.0,0.81354378]
["bitfinex-derivatives","BTCF0:USTF0",1749507211097,0.76360127,109780.0,109770.0,0.81354378]
["bitfinex-derivatives","BTCF0:USTF0",1749507211295,0.76360127,109780.0,109770.0,0.48545135]
["bitfinex-derivatives","BTCF0:USTF0",1749507211494,1.2703771,109780.0,109770.0,0.12465135]
["bitfinex-derivatives","BTCF0:USTF0",1749507211696,0.82310127,109780.0,109770.0,0.12465135]
["bitfinex-derivatives","BTCF0:USTF0",1749507211895,1.3298771,109780.0,109770.0,0.12465135]
["bitfinex-derivatives","BTCF0:USTF0",1749507212997,1.2703771,109780.0,109770.0,0.12465135]
["bitfinex-derivatives","BTCF0:USTF0",1749507213500,0.9095771,109780.0,109770.0,0.12465135]
["bitfinex-derivatives","BTCF0:USTF0",1749507213693,0.9095771,109780.0,109770.0,0.48545135]
["bitfinex-derivatives","BTCF0:USTF0",1749507213900,0.76308127,109780.0,109770.0,0.49911135]
["bitfinex-derivatives","BTCF0:USTF0",1749507214694,0.20296127,109780.0,109770.0,0.13831135]
["bitfinex-derivatives","BTCF0:USTF0",1749507214896,0.20296127,109780.0,109770.0,0.28428718]
["bitfinex-derivatives","BTCF0:USTF0",1749507215096,0.76304127,109780.0,109770.0,0.82720378]
["bitfinex-derivatives","BTCF0:USTF0",1749507215400,0.76264127,109780.0,109770.0,0.82720378]
["bitfinex-derivatives","BTCF0:USTF0",1749507215705,0.31596127,109780.0,109770.0,0.82720378]
["bitfinex-derivatives","BTCF0:USTF0",1749507215893,0.76260127,109780.0,109770.0,0.82720378]
["bitfinex-derivatives","BTCF0:USTF0",1749507216200,0.76300127,109780.0,109770.0,0.82720378]
["bitfinex-derivatives","BTCF0:USTF0",1749507227312,0.76300127,109780.0,109770.0,0.68122795]
["bitfinex-derivatives","BTCF0:USTF0",1749507227513,0.76300127,109780.0,109770.0,0.82720378]
["bitfinex-derivatives","BTCF0:USTF0",1749507230616,0.76300127,109780.0,109770.0,0.68122795]
["bitfinex-derivatives","BTCF0:USTF0",1749507232217,0.82250127,109780.0,109770.0,0.68122795]
["bitfinex-derivatives","BTCF0:USTF0",1749507233819,0.26246127,109780.0,109770.0,0.68122795]
["bitfinex-derivatives","BTCF0:USTF0",1749507234020,0.82202127,109780.0,109770.0,0.68122795]
["bitfinex-derivatives","BTCF0:USTF0",1749507235121,0.82202127,109780.0,109770.0,0.82720378]
["bitfinex-derivatives","BTCF0:USTF0",1749507235621,0.82202127,109780.0,109770.0,0.68122795]
["bitfinex-derivatives","BTCF0:USTF0",1749507240728,0.82202127,109780.0,109770.0,0.62452795]
["bitfinex-derivatives","BTCF0:USTF0",1749507240929,0.88092127,109780.0,109770.0,0.62452795]
["bitfinex-derivatives","BTCF0:USTF0",1749507249938,0.82202127,109780.0,109770.0,0.62452795]
["bitfinex-derivatives","BTCF0:USTF0",1749507250133,0.82202127,109780.0,109770.0,0.67952795]
["bitfinex-derivatives","BTCF0:USTF0",1749507252936,0.0114,109780.0,109770.0,0.67952795]
["bitfinex-derivatives","BTCF0:USTF0",1749507253138,0.0114,109780.0,109770.0,0.82550378]
["bitfinex-derivatives","BTCF0:USTF0",1749507253139,0.56996,109780.0,109770.0,0.82550378]
["bitfinex-derivatives","BTCF0:USTF0",1749507253438,0.12356,109780.0,109770.0,0.97147961]
["bitfinex-derivatives","BTCF0:USTF0",1749507253639,0.0114,109780.0,109770.0,1.41747961]
["bitfinex-derivatives","BTCF0:USTF0",1749507254034,0.00013637,109790.0,109780.0,0.1820997]
["bitfinex-derivatives","BTCF0:USTF0",1749507254233,0.2550047,109800.0,109790.0,0.1820832]
["bitfinex-derivatives","BTCF0:USTF0",1749507254429,0.1854981,109800.0,109790.0,0.80165903]
["bitfinex-derivatives","BTCF0:USTF0",1749507254739,0.7645669,109810.0,109800.0,0.1820666]
["bitfinex-derivatives","BTCF0:USTF0",1749507254940,0.8771269,109810.0,109800.0,0.86164243]
["bitfinex-derivatives","BTCF0:USTF0",1749507255342,0.8771269,109810.0,109800.0,0.7156666]
["bitfinex-derivatives","BTCF0:USTF0",1749507255542,1.08230273,109810.0,109800.0,0.7156666]
["bitfinex-derivatives","BTCF0:USTF0",1749507255747,0.9363269,109810.0,109800.0,0.7156666]
["bitfinex-derivatives","BTCF0:USTF0",1749507255930,0.80934056,109810.0,109800.0,0.7156666]
["bitfinex-derivatives","BTCF0:USTF0",1749507256137,0.81634056,109810.0,109800.0,0.7156666]
["bitfinex-derivatives","BTCF0:USTF0",1749507256542,0.81634056,109810.0,109800.0,0.86164243]
["bitfinex-derivatives","BTCF0:USTF0",1749507256543,0.19862056,109810.0,109800.0,0.86164243]
["bitfinex-derivatives","BTCF0:USTF0",1749507256742,0.75706056,109810.0,109800.0,0.86164243]
["bitfinex-derivatives","BTCF0:USTF0",1749507256943,0.75706056,109810.0,109800.0,0.86619243]
["bitfinex-derivatives","BTCF0:USTF0",1749507257244,0.76202056,109810.0,109800.0,0.88085243]
["bitfinex-derivatives","BTCF0:USTF0",1749507257440,0.31618056,109810.0,109800.0,0.88085243]
["bitfinex-derivatives","BTCF0:USTF0",1749507257640,0.76202056,109810.0,109800.0,0.88085243]
["bitfinex-derivatives","BTCF0:USTF0",1749507257945,0.31618056,109810.0,109800.0,0.88085243]
["bitfinex-derivatives","BTCF0:USTF0",1749507258140,0.76198056,109810.0,109800.0,0.88085243]
["bitfinex-derivatives","BTCF0:USTF0",1749507258438,0.7524231,109810.0,109800.0,0.88085243]
["bitfinex-derivatives","BTCF0:USTF0",1749507258944,0.3066231,109810.0,109800.0,0.88085243]
["bitfinex-derivatives","BTCF0:USTF0",1749507259146,0.7524231,109810.0,109800.0,0.88085243]
["bitfinex-derivatives","BTCF0:USTF0",1749507259446,0.3066231,109810.0,109800.0,0.88085243]
["bitfinex-derivatives","BTCF0:USTF0",1749507259646,0.7523831,109810.0,109800.0,0.88085243]
["bitfinex-derivatives","BTCF0:USTF0",1749507259941,0.3066231,109810.0,109800.0,0.88085243]
["bitfinex-derivatives","BTCF0:USTF0",1749507260144,0.7523831,109810.0,109800.0,0.88085243]
["bitfinex-derivatives","BTCF0:USTF0",1749507260540,0.7523701,109810.0,109800.0,0.88085243]
["bitfinex-derivatives","BTCF0:USTF0",1749507260746,0.7523701,109810.0,109800.0,0.88490903]
["bitfinex-derivatives","BTCF0:USTF0",1749507261046,0.3070101,109810.0,109800.0,0.88490903]
["bitfinex-derivatives","BTCF0:USTF0",1749507261351,0.31655358,109810.0,109800.0,0.7389332]
["bitfinex-derivatives","BTCF0:USTF0",1749507261542,0.31655358,109810.0,109800.0,0.88490903]
["bitfinex-derivatives","BTCF0:USTF0",1749507262242,0.46252941,109810.0,109800.0,0.5661332]
["bitfinex-derivatives","BTCF0:USTF0",1749507262446,0.63352941,109810.0,109800.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1749507262947,0.63352941,109810.0,109800.0,0.5661332]
["bitfinex-derivatives","BTCF0:USTF0",1749507263148,0.37475358,109810.0,109800.0,0.6212332]
["bitfinex-derivatives","BTCF0:USTF0",1749507263344,0.37475358,109810.0,109800.0,0.6804332]
["bitfinex-derivatives","BTCF0:USTF0",1749507263543,0.52072941,109810.0,109800.0,0.6804332]
["bitfinex-derivatives","BTCF0:USTF0",1749507264048,0.37475358,109810.0,109800.0,0.6804332]
["bitfinex-derivatives","BTCF0:USTF0",1749507266447,0.42945358,109810.0,109800.0,0.6804332]
["bitfinex-derivatives","BTCF0:USTF0",1749507269951,0.37475358,109810.0,109800.0,0.6804332]
["bitfinex-derivatives","BTCF0:USTF0",1749507272646,0.0124,109810.0,109800.0,0.88230903]
["bitfinex-derivatives","BTCF0:USTF0",1749507272852,0.12456,109810.0,109800.0,0.88230903]
["bitfinex-derivatives","BTCF0:USTF0",1749507273253,0.012,109810.0,109800.0,0.88230903]
["bitfinex-derivatives","BTCF0:USTF0",1749507273647,0.0124,109810.0,109800.0,0.88230903]
["bitfinex-derivatives","BTCF0:USTF0",1749507273849,0.012,109810.0,109800.0,0.88230903]
["bitfinex-derivatives","BTCF0:USTF0",1749507274252,0.0074,109810.0,109800.0,0.88130903]
["bitfinex-derivatives","BTCF0:USTF0",1749507274452,0.0094,109810.0,109800.0,1.02728486]
["bitfinex-derivatives","BTCF0:USTF0",1749507274652,0.0024,109810.0,109800.0,1.02728486]
["bitfinex-derivatives","BTCF0:USTF0",1749507274857,0.0044,109810.0,109800.0,1.02728486]
["bitfinex-derivatives","BTCF0:USTF0",1749507275154,0.0044,109810.0,109800.0,0.88130903]
["bitfinex-derivatives","BTCF0:USTF0",1749507275555,0.0044,109810.0,109800.0,1.32658903]
["bitfinex-derivatives","BTCF0:USTF0",1749507276153,0.0044,109810.0,109800.0,1.47256486]
["bitfinex-derivatives","BTCF0:USTF0",1749507276352,0.41317637,109820.0,109800.0,1.47256486]
["bitfinex-derivatives","BTCF0:USTF0",1749507276558,0.52525637,109820.0,109810.0,0.80452583]
["bitfinex-derivatives","BTCF0:USTF0",1749507277157,0.52565637,109820.0,109810.0,0.80452583]
["bitfinex-derivatives","BTCF0:USTF0",1749507277356,0.52525637,109820.0,109810.0,0.80452583]
["bitfinex-derivatives","BTCF0:USTF0",1749507277657,0.70768987,109820.0,109810.0,0.80452583]
["bitfinex-derivatives","BTCF0:USTF0",1749507277859,0.71268987,109820.0,109810.0,0.80452583]
["bitfinex-derivatives","BTCF0:USTF0",1749507278259,0.70968987,109820.0,109810.0,0.80452583]
["bitfinex-derivatives","BTCF0:USTF0",1749507278558,0.71468987,109820.0,109810.0,0.80652583]
["bitfinex-derivatives","BTCF0:USTF0",1749507279157,0.53265637,109820.0,109810.0,0.80652583]
["bitfinex-derivatives","BTCF0:USTF0",1749507279854,0.2941004,109830.0,109820.0,0.2730436]
["bitfinex-derivatives","BTCF0:USTF0",1749507280049,0.3396046,109830.0,109820.0,0.99842623]
["bitfinex-derivatives","BTCF0:USTF0",1749507280363,0.3396046,109830.0,109820.0,1.04393303]
["bitfinex-derivatives","BTCF0:USTF0",1749507280657,0.21727341,109860.0,109850.0,0.1819837]
["bitfinex-derivatives","BTCF0:USTF0",1749507280658,0.45634068,109860.0,109850.0,0.1819837]
["bitfinex-derivatives","BTCF0:USTF0",1749507280855,0.45045608,109860.0,109850.0,0.5427837]
["bitfinex-derivatives","BTCF0:USTF0",1749507281051,0.1819837,109850.0,109840.0,0.22762897]
["bitfinex-derivatives","BTCF0:USTF0",1749507281257,0.2426837,109850.0,109840.0,0.58842897]
["bitfinex-derivatives","BTCF0:USTF0",1749507281455,0.38865953,109850.0,109840.0,0.58842897]
["bitfinex-derivatives","BTCF0:USTF0",1749507281754,0.50069953,109850.0,109840.0,0.58842897]
["bitfinex-derivatives","BTCF0:USTF0",1749507281958,0.56099953,109850.0,109840.0,0.58842897]
["bitfinex-derivatives","BTCF0:USTF0",1749507282259,0.07629758,109860.0,109850.0,0.1819837]
["bitfinex-derivatives","BTCF0:USTF0",1749507282559,0.07629758,109860.0,109850.0,0.80565953]
["bitfinex-derivatives","BTCF0:USTF0",1749507282756,0.005,109860.0,109850.0,0.81502816]
["bitfinex-derivatives","BTCF0:USTF0",1749507283260,0.0054,109860.0,109850.0,0.81502816]
["bitfinex-derivatives","BTCF0:USTF0",1749507283461,0.18397422,109870.0,109860.0,0.1819671]
["bitfinex-derivatives","BTCF0:USTF0",1749507283660,0.25388482,109870.0,109860.0,0.86364293]
["bitfinex-derivatives","BTCF0:USTF0",1749507283858,0.07193422,109870.0,109860.0,0.86364293]
["bitfinex-derivatives","BTCF0:USTF0",1749507284059,0.25388482,109870.0,109860.0,0.86364293]
["bitfinex-derivatives","BTCF0:USTF0",1749507284259,0.25388482,109870.0,109860.0,0.87729293]
["bitfinex-derivatives","BTCF0:USTF0",1749507284556,0.07193422,109870.0,109860.0,0.88184293]
["bitfinex-derivatives","BTCF0:USTF0",1749507284760,0.07393422,109870.0,109860.0,0.88184293]
["bitfinex-derivatives","BTCF0:USTF0",1749507285062,0.07633422,109870.0,109860.0,0.88184293]
["bitfinex-derivatives","BTCF0:USTF0",1749507285261,0.00453637,109870.0,109860.0,1.02781876]
["bitfinex-derivatives","BTCF0:USTF0",1749507285462,0.41288,109890.0,109880.0,0.1819341]
["bitfinex-derivatives","BTCF0:USTF0",1749507285664,0.52492,109890.0,109880.0,1.04950993]
["bitfinex-derivatives","BTCF0:USTF0",1749507285857,0.52492,109890.0,109880.0,1.22440993]
["bitfinex-derivatives","BTCF0:USTF0",1749507286359,0.41288,109890.0,109880.0,1.22440993]
["bitfinex-derivatives","BTCF0:USTF0",1749507286755,0.41328,109890.0,109880.0,1.22440993]
["bitfinex-derivatives","BTCF0:USTF0",1749507287463,0.00913689,109910.0,109880.0,1.23393156]
["bitfinex-derivatives","BTCF0:USTF0",1749507287662,0.11204,109910.0,109900.0,1.04947683]
["bitfinex-derivatives","BTCF0:USTF0",1749507287864,0.0004,109910.0,109900.0,1.22177683]
["bitfinex-derivatives","BTCF0:USTF0",1749507288164,0.7652513,109930.0,109920.0,0.1818679]
["bitfinex-derivatives","BTCF0:USTF0",1749507288360,0.7652513,109930.0,109920.0,0.68864373]
["bitfinex-derivatives","BTCF0:USTF0",1749507288563,0.7652513,109930.0,109920.0,0.80264373]
["bitfinex-derivatives","BTCF0:USTF0",1749507288764,0.7656513,109930.0,109920.0,0.80264373]
["bitfinex-derivatives","BTCF0:USTF0",1749507289062,0.83809028,109930.0,109920.0,0.80264373]
["bitfinex-derivatives","BTCF0:USTF0",1749507291162,0.84005028,109930.0,109920.0,0.80264373]
["bitfinex-derivatives","BTCF0:USTF0",1749507291356,0.84205028,109930.0,109920.0,0.80264373]
["bitfinex-derivatives","BTCF0:USTF0",1749507294370,0.84205028,109930.0,109920.0,1.16344373]
["bitfinex-derivatives","BTCF0:USTF0",1749507294964,0.84205028,109930.0,109920.0,0.9609679]
["bitfinex-derivatives","BTCF0:USTF0",1749507295165,0.1818678,109920.0,109910.0,0.8860873]
["bitfinex-derivatives","BTCF0:USTF0",1749507295465,0.2419678,109920.0,109910.0,0.74011147]
["bitfinex-derivatives","BTCF0:USTF0",1749507295667,0.2984678,109920.0,109910.0,0.67921147]
["bitfinex-derivatives","BTCF0:USTF0",1749507295970,0.2728494,109910.0,109900.0,0.1818997]
["bitfinex-derivatives","BTCF0:USTF0",1749507296163,0.75495983,109910.0,109900.0,0.1818997]
["bitfinex-derivatives","BTCF0:USTF0",1749507296362,0.608984,109910.0,109900.0,0.1818997]
["bitfinex-derivatives","BTCF0:USTF0",1749507297269,0.608984,109910.0,109900.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1749507297457,0.608984,109910.0,109900.0,0.5436997]
["bitfinex-derivatives","BTCF0:USTF0",1749507297962,0.608984,109910.0,109900.0,0.5426997]
["bitfinex-derivatives","BTCF0:USTF0",1749507298159,0.609984,109910.0,109900.0,0.5426997]
["bitfinex-derivatives","BTCF0:USTF0",1749507298368,0.610984,109910.0,109900.0,0.1818997]
["bitfinex-derivatives","BTCF0:USTF0",1749507299370,0.610984,109910.0,109890.0,0.63380107]
["bitfinex-derivatives","BTCF0:USTF0",1749507299371,0.1819009,109900.0,109890.0,0.63380107]
["bitfinex-derivatives","BTCF0:USTF0",1749507299565,0.2990009,109900.0,109890.0,0.63380107]
["bitfinex-derivatives","BTCF0:USTF0",1749507299765,0.7432409,109900.0,109890.0,0.63380107]
["bitfinex-derivatives","BTCF0:USTF0",1749507299964,0.7432409,109900.0,109890.0,0.7797769]
["bitfinex-derivatives","BTCF0:USTF0",1749507300566,0.7432409,109900.0,109890.0,0.7807769]
["bitfinex-derivatives","BTCF0:USTF0",1749507300965,0.7432409,109900.0,109890.0,0.8388769]
["bitfinex-derivatives","BTCF0:USTF0",1749507301368,0.6831409,109900.0,109890.0,0.8388769]
["bitfinex-derivatives","BTCF0:USTF0",1749507301768,0.2389009,109900.0,109890.0,0.8388769]
["bitfinex-derivatives","BTCF0:USTF0",1749507303471,0.3508609,109900.0,109890.0,0.8388769]
["bitfinex-derivatives","BTCF0:USTF0",1749507303672,0.3508609,109900.0,109890.0,0.69290107]
["bitfinex-derivatives","BTCF0:USTF0",1749507303872,0.4103609,109900.0,109890.0,0.69290107]
["bitfinex-derivatives","BTCF0:USTF0",1749507304175,0.55633673,109900.0,109890.0,0.58932267]
["bitfinex-derivatives","BTCF0:USTF0",1749507304473,0.55633673,109900.0,109890.0,0.54384427]
["bitfinex-derivatives","BTCF0:USTF0",1749507305873,0.55833673,109900.0,109890.0,0.54384427]
["bitfinex-derivatives","BTCF0:USTF0",1749507306268,0.55833673,109900.0,109890.0,0.54284427]
["bitfinex-derivatives","BTCF0:USTF0",1749507306466,0.56133673,109900.0,109890.0,0.54284427]
["bitfinex-derivatives","BTCF0:USTF0",1749507307968,0.4153609,109900.0,109890.0,0.54284427]
["bitfinex-derivatives","BTCF0:USTF0",1749507308274,0.56133673,109900.0,109890.0,0.54284427]
["bitfinex-derivatives","BTCF0:USTF0",1749507308664,0.5705976,109900.0,109890.0,0.54284427]
["bitfinex-derivatives","BTCF0:USTF0",1749507313476,0.5705976,109900.0,109890.0,0.54738427]
["bitfinex-derivatives","BTCF0:USTF0",1749507314163,0.42462177,109900.0,109890.0,0.54738427]
["bitfinex-derivatives","BTCF0:USTF0",1749507314363,0.5705976,109900.0,109890.0,0.54738427]
["bitfinex-derivatives","BTCF0:USTF0",1749507315371,0.5705976,109900.0,109890.0,0.56102427]
["bitfinex-derivatives","BTCF0:USTF0",1749507315576,1.07737343,109900.0,109890.0,0.01831637]
["bitfinex-derivatives","BTCF0:USTF0",1749507315875,0.1819508,109870.0,109860.0,0.4950263]
["bitfinex-derivatives","BTCF0:USTF0",1749507316173,0.7373108,109870.0,109860.0,0.4950263]
["bitfinex-derivatives","BTCF0:USTF0",1749507316376,0.7373108,109870.0,109860.0,1.00180213]
["bitfinex-derivatives","BTCF0:USTF0",1749507316576,0.81176417,109870.0,109860.0,1.00180213]
["bitfinex-derivatives","BTCF0:USTF0",1749507317076,0.81176417,109870.0,109860.0,0.8558263]
["bitfinex-derivatives","BTCF0:USTF0",1749507317280,0.87076417,109870.0,109860.0,0.7959263]
["bitfinex-derivatives","BTCF0:USTF0",1749507317471,0.88019175,109870.0,109860.0,0.7979263]
["bitfinex-derivatives","BTCF0:USTF0",1749507317668,1.02616758,109870.0,109860.0,0.7979263]
["bitfinex-derivatives","BTCF0:USTF0",1749507317872,1.02616758,109870.0,109860.0,0.7999263]
["bitfinex-derivatives","BTCF0:USTF0",1749507319178,1.38696758,109870.0,109860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749507319482,1.59639159,109870.0,109860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749507319674,1.74236742,109870.0,109860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749507319879,0.1819673,109860.0,109850.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1749507320078,0.95321896,109860.0,109850.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1749507320978,0.95321896,109860.0,109850.0,0.00222987]
["bitfinex-derivatives","BTCF0:USTF0",1749507321176,0.95321896,109860.0,109850.0,0.00322987]
["bitfinex-derivatives","BTCF0:USTF0",1749507321377,1.04425096,109860.0,109850.0,0.00322987]
["bitfinex-derivatives","BTCF0:USTF0",1749507322376,0.1820004,109840.0,109830.0,0.238917]
["bitfinex-derivatives","BTCF0:USTF0",1749507322579,0.32797623,109840.0,109830.0,0.238917]
["bitfinex-derivatives","BTCF0:USTF0",1749507322780,0.38317623,109840.0,109830.0,0.238917]
["bitfinex-derivatives","BTCF0:USTF0",1749507322978,0.93845623,109840.0,109830.0,0.238917]
["bitfinex-derivatives","BTCF0:USTF0",1749507323474,0.93853503,109840.0,109830.0,0.238917]
["bitfinex-derivatives","BTCF0:USTF0",1749507323983,0.7925592,109840.0,109830.0,0.238917]
["bitfinex-derivatives","BTCF0:USTF0",1749507324280,0.93853503,109840.0,109830.0,0.239917]
["bitfinex-derivatives","BTCF0:USTF0",1749507325477,0.99543503,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507325683,1.35623503,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507327579,0.80095503,109840.0,109830.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1749507327784,1.35619503,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507328786,0.0455042,109830.0,109800.0,0.63398296]
["bitfinex-derivatives","BTCF0:USTF0",1749507328990,0.2730566,109820.0,109810.0,0.6026501]
["bitfinex-derivatives","BTCF0:USTF0",1749507329175,0.8282966,109820.0,109810.0,0.6603501]
["bitfinex-derivatives","BTCF0:USTF0",1749507329383,0.8282966,109820.0,109810.0,0.2995501]
["bitfinex-derivatives","BTCF0:USTF0",1749507329685,0.83740534,109820.0,109810.0,0.2995501]
["bitfinex-derivatives","BTCF0:USTF0",1749507329886,0.89530534,109820.0,109810.0,0.6603501]
["bitfinex-derivatives","BTCF0:USTF0",1749507330883,0.89530534,109820.0,109810.0,0.6633501]
["bitfinex-derivatives","BTCF0:USTF0",1749507331285,0.34006534,109820.0,109810.0,0.6633501]
["bitfinex-derivatives","BTCF0:USTF0",1749507331581,1.04224117,109820.0,109810.0,0.5498501]
["bitfinex-derivatives","BTCF0:USTF0",1749507331982,1.09844117,109820.0,109810.0,0.5498501]
["bitfinex-derivatives","BTCF0:USTF0",1749507332485,1.45924117,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507332682,1.09844117,109820.0,109810.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1749507332980,1.09844117,109820.0,109810.0,0.1931068]
["bitfinex-derivatives","BTCF0:USTF0",1749507333178,1.09844117,109820.0,109810.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1749507333382,1.45924117,109820.0,109810.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1749507333686,1.45924117,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507335685,0.90404117,109820.0,109810.0,0.1890501]
["bitfinex-derivatives","BTCF0:USTF0",1749507335982,1.45924117,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507336382,1.31326534,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507336684,1.45924117,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507337280,1.45876117,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507337482,0.90404117,109820.0,109810.0,0.1890502]
["bitfinex-derivatives","BTCF0:USTF0",1749507337679,1.45876117,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507339489,1.45872117,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507339782,1.45872117,109820.0,109810.0,0.1890502]
["bitfinex-derivatives","BTCF0:USTF0",1749507340690,1.45872117,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507340990,1.45872117,109820.0,109810.0,0.1931067]
["bitfinex-derivatives","BTCF0:USTF0",1749507341188,0.90404117,109820.0,109810.0,0.1931067]
["bitfinex-derivatives","BTCF0:USTF0",1749507341488,1.45868117,109820.0,109810.0,0.1931067]
["bitfinex-derivatives","BTCF0:USTF0",1749507341886,0.90404117,109820.0,109810.0,0.1890501]
["bitfinex-derivatives","BTCF0:USTF0",1749507342090,0.90404117,109820.0,109810.0,0.2469501]
["bitfinex-derivatives","BTCF0:USTF0",1749507342491,1.45868117,109820.0,109810.0,0.2469501]
["bitfinex-derivatives","BTCF0:USTF0",1749507342688,0.64396534,109820.0,109810.0,0.2469501]
["bitfinex-derivatives","BTCF0:USTF0",1749507342893,0.79265344,109820.0,109810.0,0.6118067]
["bitfinex-derivatives","BTCF0:USTF0",1749507343093,0.79265344,109820.0,109810.0,0.6681067]
["bitfinex-derivatives","BTCF0:USTF0",1749507343495,0.79265344,109820.0,109810.0,0.3073067]
["bitfinex-derivatives","BTCF0:USTF0",1749507343996,0.93862927,109820.0,109810.0,0.3073067]
["bitfinex-derivatives","BTCF0:USTF0",1749507344190,0.44172927,109820.0,109810.0,0.3073067]
["bitfinex-derivatives","BTCF0:USTF0",1749507344390,0.99628927,109820.0,109810.0,0.3073067]
["bitfinex-derivatives","BTCF0:USTF0",1749507346798,0.99628927,109820.0,109810.0,0.2510067]
["bitfinex-derivatives","BTCF0:USTF0",1749507347889,0.44172927,109820.0,109810.0,0.2510067]
["bitfinex-derivatives","BTCF0:USTF0",1749507348093,0.99620927,109820.0,109810.0,0.2510067]
["bitfinex-derivatives","BTCF0:USTF0",1749507349303,0.99620927,109820.0,109810.0,0.0689566]
["bitfinex-derivatives","BTCF0:USTF0",1749507349803,0.99620927,109820.0,109810.0,0.2510068]
["bitfinex-derivatives","BTCF0:USTF0",1749507350508,0.29575344,109820.0,109810.0,0.2510068]
["bitfinex-derivatives","BTCF0:USTF0",1749507350804,0.99612927,109820.0,109810.0,0.2510068]
["bitfinex-derivatives","BTCF0:USTF0",1749507351606,0.44172927,109820.0,109810.0,0.2510068]
["bitfinex-derivatives","BTCF0:USTF0",1749507351808,0.99612927,109820.0,109810.0,0.2510068]
["bitfinex-derivatives","BTCF0:USTF0",1749507352310,0.99612927,109820.0,109810.0,0.1931067]
["bitfinex-derivatives","BTCF0:USTF0",1749507352503,0.90995344,109820.0,109810.0,0.1931067]
["bitfinex-derivatives","BTCF0:USTF0",1749507352708,1.05592927,109820.0,109810.0,0.2474067]
["bitfinex-derivatives","BTCF0:USTF0",1749507353210,0.44172927,109820.0,109810.0,0.2474067]
["bitfinex-derivatives","BTCF0:USTF0",1749507353412,0.99612927,109820.0,109810.0,0.2474067]
["bitfinex-derivatives","BTCF0:USTF0",1749507353603,0.99612927,109820.0,109810.0,0.3046067]
["bitfinex-derivatives","BTCF0:USTF0",1749507354206,0.85015344,109820.0,109810.0,0.3046067]
["bitfinex-derivatives","BTCF0:USTF0",1749507354404,0.99612927,109820.0,109810.0,0.3046067]
["bitfinex-derivatives","BTCF0:USTF0",1749507355611,0.99612927,109820.0,109810.0,0.0653566]
["bitfinex-derivatives","BTCF0:USTF0",1749507355810,1.05492927,109820.0,109810.0,0.1931068]
["bitfinex-derivatives","BTCF0:USTF0",1749507356009,1.05492927,109820.0,109810.0,0.1890502]
["bitfinex-derivatives","BTCF0:USTF0",1749507356206,1.05492927,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507356704,1.05492927,109820.0,109810.0,0.1890501]
["bitfinex-derivatives","BTCF0:USTF0",1749507356911,1.05480927,109820.0,109810.0,0.1890501]
["bitfinex-derivatives","BTCF0:USTF0",1749507357104,1.05480927,109820.0,109810.0,0.2457501]
["bitfinex-derivatives","BTCF0:USTF0",1749507357313,0.99600927,109820.0,109810.0,0.2457501]
["bitfinex-derivatives","BTCF0:USTF0",1749507359014,0.99600927,109820.0,109810.0,0.2498067]
["bitfinex-derivatives","BTCF0:USTF0",1749507359310,0.99600927,109820.0,109810.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1749507360413,0.29575344,109820.0,109810.0,0.2498066]
["bitfinex-derivatives","BTCF0:USTF0",1749507360618,0.99592927,109820.0,109810.0,0.2498066]
["bitfinex-derivatives","BTCF0:USTF0",1749507360819,0.99592927,109820.0,109810.0,0.3096066]
["bitfinex-derivatives","BTCF0:USTF0",1749507361014,0.4063798,109840.0,109810.0,0.63433243]
["bitfinex-derivatives","BTCF0:USTF0",1749507361221,0.1820916,109840.0,109830.0,0.5428169]
["bitfinex-derivatives","BTCF0:USTF0",1749507361519,0.7366516,109840.0,109830.0,0.5428169]
["bitfinex-derivatives","BTCF0:USTF0",1749507361720,0.1824916,109840.0,109830.0,0.6606169]
["bitfinex-derivatives","BTCF0:USTF0",1749507362015,0.1820916,109840.0,109830.0,0.80659273]
["bitfinex-derivatives","BTCF0:USTF0",1749507362216,0.7366116,109840.0,109830.0,0.80659273]
["bitfinex-derivatives","BTCF0:USTF0",1749507362417,0.7362116,109840.0,109830.0,0.80659273]
["bitfinex-derivatives","BTCF0:USTF0",1749507362616,0.7469457,109840.0,109830.0,0.6606169]
["bitfinex-derivatives","BTCF0:USTF0",1749507362818,0.89292153,109840.0,109830.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1749507363018,1.31062153,109840.0,109830.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1749507363216,0.1820336,109820.0,109810.0,0.0565691]
["bitfinex-derivatives","BTCF0:USTF0",1749507363516,0.88208943,109820.0,109810.0,0.5509068]
["bitfinex-derivatives","BTCF0:USTF0",1749507363822,0.32800943,109820.0,109810.0,0.6658068]
["bitfinex-derivatives","BTCF0:USTF0",1749507364120,0.88204943,109820.0,109810.0,0.6658068]
["bitfinex-derivatives","BTCF0:USTF0",1749507364519,0.88204943,109820.0,109810.0,0.6618068]
["bitfinex-derivatives","BTCF0:USTF0",1749507364720,0.88204943,109820.0,109810.0,0.6648068]
["bitfinex-derivatives","BTCF0:USTF0",1749507365121,0.88204943,109820.0,109810.0,0.6607502]
["bitfinex-derivatives","BTCF0:USTF0",1749507365522,0.88304943,109820.0,109810.0,0.6647502]
["bitfinex-derivatives","BTCF0:USTF0",1749507365919,0.93774943,109820.0,109810.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1749507366120,1.05594943,109820.0,109810.0,0.6060501]
["bitfinex-derivatives","BTCF0:USTF0",1749507366320,1.05594943,109820.0,109810.0,0.2452501]
["bitfinex-derivatives","BTCF0:USTF0",1749507366522,1.05594943,109820.0,109810.0,0.1890501]
["bitfinex-derivatives","BTCF0:USTF0",1749507366722,1.05594943,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507367624,0.9099736,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507367818,1.05594943,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507369825,1.05594943,109820.0,109810.0,0.1890501]
["bitfinex-derivatives","BTCF0:USTF0",1749507370026,1.05594943,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507370625,0.50190943,109820.0,109810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749507370927,1.05534943,109820.0,109810.0,0.1890501]
["bitfinex-derivatives","BTCF0:USTF0",1749507371113,0.50190943,109820.0,109810.0,0.1890501]
["bitfinex-derivatives","BTCF0:USTF0",1749507371316,0.001,109820.0,109810.0,0.69582593]
["bitfinex-derivatives","BTCF0:USTF0",1749507371520,0.001,109820.0,109810.0,0.89888993]
["bitfinex-derivatives","BTCF0:USTF0",1749507372220,0.1820848,109840.0,109810.0,1.01234873]
["bitfinex-derivatives","BTCF0:USTF0",1749507372428,1.5,109830.0,109820.0,0.3738507]
["bitfinex-derivatives","BTCF0:USTF0",1749507372724,1.5,109830.0,109820.0,1.1403576]
["bitfinex-derivatives","BTCF0:USTF0",1749507372916,1.5,109830.0,109820.0,1.4814136]
["bitfinex-derivatives","BTCF0:USTF0",1749507373515,1.682017,109830.0,109820.0,1.64083712]
["bitfinex-derivatives","BTCF0:USTF0",1749507373720,1.682017,109830.0,109820.0,1.64283712]
["bitfinex-derivatives","BTCF0:USTF0",1749507374026,1.682017,109830.0,109820.0,1.30178112]
["bitfinex-derivatives","BTCF0:USTF0",1749507374721,1.682017,109830.0,109820.0,1.1423576]
["bitfinex-derivatives","BTCF0:USTF0",1749507374918,2.124617,109830.0,109820.0,0.7390507]
["bitfinex-derivatives","BTCF0:USTF0",1749507375121,2.124617,109830.0,109820.0,0.6025336]
["bitfinex-derivatives","BTCF0:USTF0",1749507375522,2.124617,109830.0,109820.0,0.6580336]
["bitfinex-derivatives","BTCF0:USTF0",1749507377531,2.182217,109830.0,109820.0,0.6580336]
["bitfinex-derivatives","BTCF0:USTF0",1749507380333,2.182217,109830.0,109820.0,0.6620902]
["bitfinex-derivatives","BTCF0:USTF0",1749507381429,2.292737,109830.0,109820.0,0.6620902]
["bitfinex-derivatives","BTCF0:USTF0",1749507382029,2.2350969,109830.0,109820.0,0.6620902]
["bitfinex-derivatives","BTCF0:USTF0",1749507382631,2.2350969,109830.0,109820.0,0.82151372]
["bitfinex-derivatives","BTCF0:USTF0",1749507383533,1.6820169,109830.0,109820.0,0.82151372]
["bitfinex-derivatives","BTCF0:USTF0",1749507383729,2.05304,109830.0,109820.0,0.82151372]
["bitfinex-derivatives","BTCF0:USTF0",1749507383928,1.5,109830.0,109820.0,0.82151372]
["bitfinex-derivatives","BTCF0:USTF0",1749507384327,2.05304,109830.0,109820.0,0.82151372]
["bitfinex-derivatives","BTCF0:USTF0",1749507384723,2.053,109830.0,109820.0,0.83057279]
["bitfinex-derivatives","BTCF0:USTF0",1749507385226,2.053,109830.0,109820.0,0.82151372]
["bitfinex-derivatives","BTCF0:USTF0",1749507385433,2.235017,109830.0,109820.0,0.82151372]
["bitfinex-derivatives","BTCF0:USTF0",1749507385731,2.2350169,109830.0,109820.0,0.6620902]
["bitfinex-derivatives","BTCF0:USTF0",1749507386235,2.39444042,109830.0,109820.0,0.6620902]
["bitfinex-derivatives","BTCF0:USTF0",1749507386435,2.45254042,109830.0,109820.0,0.6620902]
["bitfinex-derivatives","BTCF0:USTF0",1749507387432,2.2931169,109830.0,109820.0,0.6620902]
["bitfinex-derivatives","BTCF0:USTF0",1749507390339,1.66882,109830.0,109820.0,0.6620902]
["bitfinex-derivatives","BTCF0:USTF0",1749507390537,1.66882,109830.0,109820.0,0.82151372]
["bitfinex-derivatives","BTCF0:USTF0",1749507390538,1.5,109830.0,109820.0,0.82151372]
["bitfinex-derivatives","BTCF0:USTF0",1749507390838,2.05288,109830.0,109820.0,0.87906372]
["bitfinex-derivatives","BTCF0:USTF0",1749507391639,2.05288,109830.0,109820.0,0.7196402]
["bitfinex-derivatives","BTCF0:USTF0",1749507391833,2.05284,109830.0,109820.0,0.7196402]
["bitfinex-derivatives","BTCF0:USTF0",1749507392535,2.2348568,109830.0,109820.0,0.7196402]
["bitfinex-derivatives","BTCF0:USTF0",1749507392740,2.05284,109830.0,109820.0,0.7196402]
["bitfinex-derivatives","BTCF0:USTF0",1749507392934,2.05284,109830.0,109820.0,0.87906372]
["bitfinex-derivatives","BTCF0:USTF0",1749507393739,1.5,109830.0,109820.0,0.87906372]
["bitfinex-derivatives","BTCF0:USTF0",1749507394042,2.0528,109830.0,109820.0,0.87906372]
["bitfinex-derivatives","BTCF0:USTF0",1749507394337,2.2348168,109830.0,109820.0,0.87906372]
["bitfinex-derivatives","BTCF0:USTF0",1749507394842,2.0528,109830.0,109820.0,0.87906372]
["bitfinex-derivatives","BTCF0:USTF0",1749507395544,2.0528,109830.0,109820.0,0.89271372]
["bitfinex-derivatives","BTCF0:USTF0",1749507399245,1.61072,109830.0,109820.0,0.89271372]
["bitfinex-derivatives","BTCF0:USTF0",1749507399442,1.5,109830.0,109820.0,0.89271372]
["bitfinex-derivatives","BTCF0:USTF0",1749507399649,1.61032,109830.0,109820.0,0.98376972]
["bitfinex-derivatives","BTCF0:USTF0",1749507400248,1.61072,109830.0,109820.0,0.98376972]
["bitfinex-derivatives","BTCF0:USTF0",1749507400444,1.5004,109830.0,109820.0,0.98376972]
["bitfinex-derivatives","BTCF0:USTF0",1749507400648,0.00013637,109850.0,109820.0,1.09724082]
["bitfinex-derivatives","BTCF0:USTF0",1749507400840,0.00013637,109850.0,109840.0,1.22244744]
["bitfinex-derivatives","BTCF0:USTF0",1749507401045,0.00013637,109850.0,109840.0,1.22742392]
["bitfinex-derivatives","BTCF0:USTF0",1749507401245,0.00013637,109850.0,109840.0,1.31846392]
["bitfinex-derivatives","BTCF0:USTF0",1749507401451,0.00053637,109850.0,109840.0,1.31846392]
["bitfinex-derivatives","BTCF0:USTF0",1749507402450,0.00013637,109850.0,109840.0,1.31946392]
["bitfinex-derivatives","BTCF0:USTF0",1749507402651,0.00053637,109850.0,109840.0,1.31946392]
["bitfinex-derivatives","BTCF0:USTF0",1749507403653,0.00053637,109850.0,109840.0,1.22842392]
["bitfinex-derivatives","BTCF0:USTF0",1749507404851,0.18252017,109850.0,109840.0,1.22842392]
["bitfinex-derivatives","BTCF0:USTF0",1749507405051,0.00053637,109850.0,109840.0,1.22842392]
["bitfinex-derivatives","BTCF0:USTF0",1749507405644,0.18252017,109850.0,109840.0,1.22842392]
["bitfinex-derivatives","BTCF0:USTF0",1749507405849,0.00053637,109850.0,109840.0,1.22842392]
["bitfinex-derivatives","BTCF0:USTF0",1749507406049,0.18252017,109850.0,109840.0,1.0690004]
["bitfinex-derivatives","BTCF0:USTF0",1749507406250,0.23592017,109850.0,109840.0,1.5107604]
["bitfinex-derivatives","BTCF0:USTF0",1749507406453,0.23592017,109850.0,109840.0,1.67018392]
["bitfinex-derivatives","BTCF0:USTF0",1749507406953,0.05393637,109850.0,109840.0,1.67018392]
["bitfinex-derivatives","BTCF0:USTF0",1749507407254,0.00053637,109850.0,109840.0,1.67018392]
["bitfinex-derivatives","BTCF0:USTF0",1749507410748,0.00053637,109850.0,109840.0,1.67424052]
["bitfinex-derivatives","BTCF0:USTF0",1749507411759,0.18251937,109850.0,109840.0,0.922307]
["bitfinex-derivatives","BTCF0:USTF0",1749507411949,0.34991937,109850.0,109840.0,0.922307]
["bitfinex-derivatives","BTCF0:USTF0",1749507412144,0.05643637,109850.0,109840.0,1.08173052]
["bitfinex-derivatives","BTCF0:USTF0",1749507412348,0.00053637,109850.0,109840.0,1.24543052]
["bitfinex-derivatives","BTCF0:USTF0",1749507412945,0.00113637,109850.0,109840.0,1.24443052]
["bitfinex-derivatives","BTCF0:USTF0",1749507413151,0.00353637,109850.0,109840.0,1.24443052]
["bitfinex-derivatives","BTCF0:USTF0",1749507413654,0.00153637,109850.0,109840.0,1.24443052]
["bitfinex-derivatives","BTCF0:USTF0",1749507414451,0.05743637,109850.0,109840.0,1.24443052]
["bitfinex-derivatives","BTCF0:USTF0",1749507415054,0.05643637,109850.0,109840.0,1.24443052]
["bitfinex-derivatives","BTCF0:USTF0",1749507415255,0.05643637,109850.0,109840.0,1.23077261]
["bitfinex-derivatives","BTCF0:USTF0",1749507417265,0.00053637,109850.0,109840.0,1.23077261]
["bitfinex-derivatives","BTCF0:USTF0",1749507417564,0.00013637,109850.0,109840.0,1.23077261]
["bitfinex-derivatives","BTCF0:USTF0",1749507418167,0.00053637,109850.0,109840.0,1.23077261]
["bitfinex-derivatives","BTCF0:USTF0",1749507418469,0.00013637,109850.0,109840.0,1.23077261]
["bitfinex-derivatives","BTCF0:USTF0",1749507418669,0.00053637,109850.0,109840.0,1.23077261]
["bitfinex-derivatives","BTCF0:USTF0",1749507419273,0.00053637,109850.0,109840.0,1.23277261]
["bitfinex-derivatives","BTCF0:USTF0",1749507419970,0.58528307,109870.0,109860.0,0.1819672]
["bitfinex-derivatives","BTCF0:USTF0",1749507419971,0.35783337,109870.0,109860.0,0.1819672]
["bitfinex-derivatives","BTCF0:USTF0",1749507420167,0.24755337,109870.0,109860.0,0.68853281]
["bitfinex-derivatives","BTCF0:USTF0",1749507420373,0.24343337,109870.0,109860.0,0.94879842]
["bitfinex-derivatives","BTCF0:USTF0",1749507420674,0.13355337,109870.0,109860.0,0.86428281]
["bitfinex-derivatives","BTCF0:USTF0",1749507421068,0.13555337,109870.0,109860.0,0.86428281]
["bitfinex-derivatives","BTCF0:USTF0",1749507421369,0.13615337,109870.0,109860.0,0.86428281]
["bitfinex-derivatives","BTCF0:USTF0",1749507421670,0.13655337,109870.0,109860.0,0.86428281]
["bitfinex-derivatives","BTCF0:USTF0",1749507421874,0.13655337,109870.0,109860.0,1.22508281]
["bitfinex-derivatives","BTCF0:USTF0",1749507422676,0.13655337,109870.0,109860.0,1.37084842]
["bitfinex-derivatives","BTCF0:USTF0",1749507422863,0.03221867,109870.0,109860.0,1.37084842]
["bitfinex-derivatives","BTCF0:USTF0",1749507423068,0.11028,109880.0,109870.0,0.1819506]
["bitfinex-derivatives","BTCF0:USTF0",1749507423273,0.11028,109880.0,109870.0,0.79691621]
["bitfinex-derivatives","BTCF0:USTF0",1749507423475,0.11028,109880.0,109870.0,1.23823621]
["bitfinex-derivatives","BTCF0:USTF0",1749507423975,0.21941637,109890.0,109880.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1749507424176,0.40133387,109890.0,109880.0,0.69799238]
["bitfinex-derivatives","BTCF0:USTF0",1749507424379,0.21941637,109890.0,109880.0,0.69799238]
["bitfinex-derivatives","BTCF0:USTF0",1749507424672,0.40133387,109890.0,109880.0,0.69799238]
["bitfinex-derivatives","BTCF0:USTF0",1749507424873,0.40133387,109890.0,109880.0,0.542734]
["bitfinex-derivatives","BTCF0:USTF0",1749507425073,0.40533387,109890.0,109880.0,0.542734]
["bitfinex-derivatives","BTCF0:USTF0",1749507426172,0.46653387,109890.0,109880.0,0.542734]
["bitfinex-derivatives","BTCF0:USTF0",1749507428581,0.61229948,109890.0,109880.0,0.542734]
["bitfinex-derivatives","BTCF0:USTF0",1749507428983,0.46653387,109890.0,109880.0,0.542734]
["bitfinex-derivatives","BTCF0:USTF0",1749507429675,0.46653387,109890.0,109880.0,0.68849961]
["bitfinex-derivatives","BTCF0:USTF0",1749507429871,0.17433637,109890.0,109880.0,0.68849961]
["bitfinex-derivatives","BTCF0:USTF0",1749507430074,0.17433637,109890.0,109880.0,0.79809961]
["bitfinex-derivatives","BTCF0:USTF0",1749507430075,0.29997387,109890.0,109880.0,0.79809961]
["bitfinex-derivatives","BTCF0:USTF0",1749507430275,0.29997387,109890.0,109880.0,0.85119961]
["bitfinex-derivatives","BTCF0:USTF0",1749507430675,0.41517387,109890.0,109880.0,0.85119961]
["bitfinex-derivatives","BTCF0:USTF0",1749507431782,0.19005387,109890.0,109880.0,0.85119961]
["bitfinex-derivatives","BTCF0:USTF0",1749507431982,0.11805637,109890.0,109880.0,0.85119961]
["bitfinex-derivatives","BTCF0:USTF0",1749507434186,0.00813637,109890.0,109880.0,0.85119961]
["bitfinex-derivatives","BTCF0:USTF0",1749507434485,0.00813637,109890.0,109880.0,1.29219961]
["bitfinex-derivatives","BTCF0:USTF0",1749507435184,0.52264,109900.0,109890.0,0.1819176]
["bitfinex-derivatives","BTCF0:USTF0",1749507435386,0.7713722,109920.0,109910.0,0.1818845]
["bitfinex-derivatives","BTCF0:USTF0",1749507435584,0.9891922,109920.0,109910.0,0.68845011]
["bitfinex-derivatives","BTCF0:USTF0",1749507435779,0.4383122,109920.0,109910.0,0.68845011]
["bitfinex-derivatives","BTCF0:USTF0",1749507436084,0.5482322,109920.0,109910.0,0.68845011]
["bitfinex-derivatives","BTCF0:USTF0",1749507436482,0.1818845,109910.0,109900.0,0.49735417]
["bitfinex-derivatives","BTCF0:USTF0",1749507436687,0.38075011,109910.0,109900.0,0.63377097]
["bitfinex-derivatives","BTCF0:USTF0",1749507436883,0.43845011,109910.0,109900.0,0.63377097]
["bitfinex-derivatives","BTCF0:USTF0",1749507437785,0.43845011,109910.0,109900.0,0.27297097]
["bitfinex-derivatives","BTCF0:USTF0",1749507437984,0.44245011,109910.0,109900.0,0.27297097]
["bitfinex-derivatives","BTCF0:USTF0",1749507438382,0.88337011,109910.0,109900.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749507438777,0.88437011,109910.0,109900.0,0.18203737]
["bitfinex-derivatives","BTCF0:USTF0",1749507439179,0.7386045,109910.0,109900.0,0.18203737]
["bitfinex-derivatives","BTCF0:USTF0",1749507439385,0.88437011,109910.0,109900.0,0.18203737]
["bitfinex-derivatives","BTCF0:USTF0",1749507441386,0.88437011,109910.0,109900.0,0.19567737]
["bitfinex-derivatives","BTCF0:USTF0",1749507441886,0.7386045,109910.0,109900.0,0.19567737]
["bitfinex-derivatives","BTCF0:USTF0",1749507442084,0.7386045,109910.0,109900.0,0.55647737]
["bitfinex-derivatives","BTCF0:USTF0",1749507442688,0.88437011,109910.0,109900.0,0.19567737]
["bitfinex-derivatives","BTCF0:USTF0",1749507445389,0.88437011,109910.0,109900.0,0.20021737]
["bitfinex-derivatives","BTCF0:USTF0",1749507449697,0.7382845,109910.0,109900.0,0.20021737]
["bitfinex-derivatives","BTCF0:USTF0",1749507450298,0.88405011,109910.0,109900.0,0.20021737]
["bitfinex-derivatives","BTCF0:USTF0",1749507450685,0.1819176,109890.0,109880.0,0.50835828]
["bitfinex-derivatives","BTCF0:USTF0",1749507450893,1.12908321,109890.0,109880.0,0.22750058]
["bitfinex-derivatives","BTCF0:USTF0",1749507451093,1.23918321,109890.0,109880.0,0.22750058]
["bitfinex-derivatives","BTCF0:USTF0",1749507451490,0.87838321,109890.0,109880.0,0.22750058]
["bitfinex-derivatives","BTCF0:USTF0",1749507451801,0.88810136,109890.0,109880.0,0.22750058]
["bitfinex-derivatives","BTCF0:USTF0",1749507455500,0.88810136,109890.0,109880.0,0.18202738]
["bitfinex-derivatives","BTCF0:USTF0",1749507456297,0.88810136,109890.0,109880.0,0.18608398]
["bitfinex-derivatives","BTCF0:USTF0",1749507458304,0.44750136,109890.0,109880.0,0.18608398]
["bitfinex-derivatives","BTCF0:USTF0",1749507458506,0.85213575,109890.0,109880.0,0.18608398]
["bitfinex-derivatives","BTCF0:USTF0",1749507458706,0.85213575,109890.0,109880.0,0.29478398]
["bitfinex-derivatives","BTCF0:USTF0",1749507459511,0.7323176,109890.0,109880.0,0.80134959]
["bitfinex-derivatives","BTCF0:USTF0",1749507459908,0.74229602,109890.0,109880.0,0.80134959]
["bitfinex-derivatives","BTCF0:USTF0",1749507460108,0.7327176,109890.0,109880.0,0.65558398]
["bitfinex-derivatives","BTCF0:USTF0",1749507460309,0.1823176,109890.0,109880.0,0.65558398]
["bitfinex-derivatives","BTCF0:USTF0",1749507460511,0.7323176,109890.0,109880.0,0.65152738]
["bitfinex-derivatives","BTCF0:USTF0",1749507461116,0.1823176,109890.0,109880.0,0.65152738]
["bitfinex-derivatives","BTCF0:USTF0",1749507461317,0.7323176,109890.0,109880.0,0.65152738]
["bitfinex-derivatives","BTCF0:USTF0",1749507462613,0.7322776,109890.0,109880.0,0.65152738]
["bitfinex-derivatives","BTCF0:USTF0",1749507466625,0.7321976,109890.0,109880.0,0.65152738]
["bitfinex-derivatives","BTCF0:USTF0",1749507466826,0.7321976,109890.0,109880.0,0.79729299]
["bitfinex-derivatives","BTCF0:USTF0",1749507467516,0.7317976,109890.0,109880.0,0.79729299]
["bitfinex-derivatives","BTCF0:USTF0",1749507467924,0.18203737,109900.0,109890.0,0.1819176]
["bitfinex-derivatives","BTCF0:USTF0",1749507468121,0.73191737,109900.0,109890.0,0.3480176]
["bitfinex-derivatives","BTCF0:USTF0",1749507468721,0.73231737,109900.0,109890.0,0.3480176]
["bitfinex-derivatives","BTCF0:USTF0",1749507469126,0.73331737,109900.0,109890.0,0.3480176]
["bitfinex-derivatives","BTCF0:USTF0",1749507469332,0.73331737,109900.0,109890.0,0.49378321]
["bitfinex-derivatives","BTCF0:USTF0",1749507469517,0.73431737,109900.0,109890.0,0.49378321]
["bitfinex-derivatives","BTCF0:USTF0",1749507470529,0.73431737,109900.0,109890.0,0.85458321]
["bitfinex-derivatives","BTCF0:USTF0",1749507472622,0.29399737,109900.0,109890.0,0.85458321]
["bitfinex-derivatives","BTCF0:USTF0",1749507472830,0.73419737,109900.0,109890.0,0.85458321]
["bitfinex-derivatives","BTCF0:USTF0",1749507475527,0.29399737,109900.0,109890.0,0.85458321]
["bitfinex-derivatives","BTCF0:USTF0",1749507475726,0.00253637,109900.0,109890.0,1.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1749507475922,0.00213637,109900.0,109890.0,1.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1749507476122,0.11209637,109900.0,109890.0,1.53146081]
["bitfinex-derivatives","BTCF0:USTF0",1749507476729,0.11209637,109900.0,109890.0,1.51436396]
["bitfinex-derivatives","BTCF0:USTF0",1749507477132,0.00253637,109900.0,109890.0,1.51436396]
["bitfinex-derivatives","BTCF0:USTF0",1749507477531,0.00153637,109900.0,109890.0,1.22483274]
["bitfinex-derivatives","BTCF0:USTF0",1749507477732,0.00153637,109900.0,109890.0,1.51636396]
["bitfinex-derivatives","BTCF0:USTF0",1749507478635,0.00053637,109900.0,109890.0,1.51836396]
["bitfinex-derivatives","BTCF0:USTF0",1749507478933,0.00053637,109900.0,109890.0,1.52781577]
["bitfinex-derivatives","BTCF0:USTF0",1749507479135,0.00053637,109900.0,109890.0,1.08769577]
["bitfinex-derivatives","BTCF0:USTF0",1749507479435,0.10956,109910.0,109900.0,0.1819011]
["bitfinex-derivatives","BTCF0:USTF0",1749507479636,0.10956,109910.0,109900.0,0.79126671]
["bitfinex-derivatives","BTCF0:USTF0",1749507480134,0.10996,109910.0,109900.0,0.79126671]
["bitfinex-derivatives","BTCF0:USTF0",1749507481528,0.0004,109910.0,109900.0,0.79126671]
["bitfinex-derivatives","BTCF0:USTF0",1749507482040,0.52233637,109920.0,109910.0,0.1818845]
["bitfinex-derivatives","BTCF0:USTF0",1749507482233,0.00013637,109920.0,109910.0,0.84225011]
["bitfinex-derivatives","BTCF0:USTF0",1749507482540,0.19177382,109940.0,109930.0,0.1818514]
["bitfinex-derivatives","BTCF0:USTF0",1749507482842,0.30129382,109940.0,109930.0,0.5426514]
["bitfinex-derivatives","BTCF0:USTF0",1749507483031,0.30129382,109940.0,109930.0,0.6964514]
["bitfinex-derivatives","BTCF0:USTF0",1749507483232,0.43712051,109940.0,109930.0,0.5426514]
["bitfinex-derivatives","BTCF0:USTF0",1749507483430,0.53982051,109940.0,109930.0,0.5426514]
["bitfinex-derivatives","BTCF0:USTF0",1749507483740,0.53982051,109940.0,109930.0,0.1818514]
["bitfinex-derivatives","BTCF0:USTF0",1749507484744,0.54082051,109940.0,109930.0,0.1818514]
["bitfinex-derivatives","BTCF0:USTF0",1749507484942,0.54482051,109940.0,109930.0,0.1818514]
["bitfinex-derivatives","BTCF0:USTF0",1749507485239,0.1818514,109930.0,109920.0,0.7316465]
["bitfinex-derivatives","BTCF0:USTF0",1749507485439,0.47931701,109930.0,109920.0,0.3708465]
["bitfinex-derivatives","BTCF0:USTF0",1749507486136,0.3335514,109930.0,109920.0,0.7316465]
["bitfinex-derivatives","BTCF0:USTF0",1749507486739,0.3335514,109930.0,109920.0,0.6790465]
["bitfinex-derivatives","BTCF0:USTF0",1749507486938,0.91915701,109930.0,109920.0,0.5426536]
["bitfinex-derivatives","BTCF0:USTF0",1749507487544,0.91915701,109930.0,109920.0,0.1818536]
["bitfinex-derivatives","BTCF0:USTF0",1749507488041,0.01028502,109940.0,109920.0,0.68841921]
["bitfinex-derivatives","BTCF0:USTF0",1749507488239,0.07384467,109950.0,109940.0,0.1818349]
["bitfinex-derivatives","BTCF0:USTF0",1749507488439,7e-08,109950.0,109940.0,1.12816051]
["bitfinex-derivatives","BTCF0:USTF0",1749507488645,7e-08,109950.0,109940.0,1.42602612]
["bitfinex-derivatives","BTCF0:USTF0",1749507489247,0.00040007,109950.0,109940.0,1.42602612]
["bitfinex-derivatives","BTCF0:USTF0",1749507489443,7e-08,109950.0,109940.0,1.42602612]
["bitfinex-derivatives","BTCF0:USTF0",1749507489644,0.00040007,109950.0,109940.0,1.28026051]
["bitfinex-derivatives","BTCF0:USTF0",1749507489846,7e-08,109950.0,109940.0,1.28026051]
["bitfinex-derivatives","BTCF0:USTF0",1749507490044,0.00040007,109950.0,109940.0,1.28026051]
["bitfinex-derivatives","BTCF0:USTF0",1749507491044,0.07369826,109970.0,109940.0,1.32721812]
["bitfinex-derivatives","BTCF0:USTF0",1749507491355,0.2909688,109980.0,109970.0,0.3181165]
["bitfinex-derivatives","BTCF0:USTF0",1749507491556,0.2909688,109980.0,109970.0,0.98238211]
["bitfinex-derivatives","BTCF0:USTF0",1749507493151,0.2919688,109980.0,109970.0,0.98238211]
["bitfinex-derivatives","BTCF0:USTF0",1749507493450,0.1102,109980.0,109970.0,0.98238211]
["bitfinex-derivatives","BTCF0:USTF0",1749507493651,0.1112,109980.0,109970.0,0.98238211]
["bitfinex-derivatives","BTCF0:USTF0",1749507493847,0.002,109980.0,109970.0,1.42194211]
["bitfinex-derivatives","BTCF0:USTF0",1749507494248,0.0024,109980.0,109970.0,1.42194211]
["bitfinex-derivatives","BTCF0:USTF0",1749507494449,0.002,109980.0,109970.0,1.42194211]
["bitfinex-derivatives","BTCF0:USTF0",1749507494651,0.0024,109980.0,109970.0,1.42194211]
["bitfinex-derivatives","BTCF0:USTF0",1749507495049,0.1841687,109980.0,109970.0,1.42194211]
["bitfinex-derivatives","BTCF0:USTF0",1749507495250,0.0024,109980.0,109970.0,1.42194211]
["bitfinex-derivatives","BTCF0:USTF0",1749507495749,0.0024,109980.0,109970.0,1.2761765]
["bitfinex-derivatives","BTCF0:USTF0",1749507495950,0.0024,109980.0,109970.0,1.42194211]
["bitfinex-derivatives","BTCF0:USTF0",1749507496343,0.002,109980.0,109970.0,1.42194211]
["bitfinex-derivatives","BTCF0:USTF0",1749507496543,0.0024,109980.0,109970.0,1.42194211]
["bitfinex-derivatives","BTCF0:USTF0",1749507499756,0.0024,109980.0,109970.0,0.8366165]
["bitfinex-derivatives","BTCF0:USTF0",1749507499957,0.0024,109980.0,109970.0,1.42170211]
["bitfinex-derivatives","BTCF0:USTF0",1749507502255,0.0024,109980.0,109970.0,1.2759365]
["bitfinex-derivatives","BTCF0:USTF0",1749507502457,0.0024,109980.0,109970.0,1.42170211]
["bitfinex-derivatives","BTCF0:USTF0",1749507503660,0.0024,109980.0,109970.0,1.2759365]
["bitfinex-derivatives","BTCF0:USTF0",1749507503855,0.0024,109980.0,109970.0,1.42170211]
["bitfinex-derivatives","BTCF0:USTF0",1749507506262,0.1841687,109980.0,109970.0,1.42170211]
["bitfinex-derivatives","BTCF0:USTF0",1749507506568,0.0024,109980.0,109970.0,1.42170211]
["bitfinex-derivatives","BTCF0:USTF0",1749507508263,0.0024,109980.0,109970.0,1.42146211]
["bitfinex-derivatives","BTCF0:USTF0",1749507509259,0.0024,109980.0,109970.0,1.42142211]
["bitfinex-derivatives","BTCF0:USTF0",1749507511565,0.002,109980.0,109970.0,1.42142211]
["bitfinex-derivatives","BTCF0:USTF0",1749507512267,0.0024,109980.0,109970.0,1.42142211]
["bitfinex-derivatives","BTCF0:USTF0",1749507513065,0.1841688,109980.0,109970.0,0.8366165]
["bitfinex-derivatives","BTCF0:USTF0",1749507513364,0.0024,109980.0,109970.0,0.92968211]
["bitfinex-derivatives","BTCF0:USTF0",1749507513561,0.11152,109980.0,109970.0,0.92968211]
["bitfinex-derivatives","BTCF0:USTF0",1749507513862,0.11112,109980.0,109970.0,0.92968211]
["bitfinex-derivatives","BTCF0:USTF0",1749507514059,0.0024,109980.0,109970.0,0.92968211]
["bitfinex-derivatives","BTCF0:USTF0",1749507514559,0.002,109980.0,109970.0,0.92968211]
["bitfinex-derivatives","BTCF0:USTF0",1749507514864,0.0024,109980.0,109970.0,1.36860211]
["bitfinex-derivatives","BTCF0:USTF0",1749507515855,0.0024,109980.0,109970.0,0.92968211]
["bitfinex-derivatives","BTCF0:USTF0",1749507516055,0.0024,109980.0,109970.0,1.36856211]
["bitfinex-derivatives","BTCF0:USTF0",1749507517863,0.002,109980.0,109970.0,1.36856211]
["bitfinex-derivatives","BTCF0:USTF0",1749507518064,0.0024,109980.0,109970.0,1.36856211]
["bitfinex-derivatives","BTCF0:USTF0",1749507520368,0.002,109980.0,109970.0,1.36856211]
["bitfinex-derivatives","BTCF0:USTF0",1749507520760,0.0024,109980.0,109970.0,1.2227965]
["bitfinex-derivatives","BTCF0:USTF0",1749507520963,0.0024,109980.0,109970.0,1.36856211]
["bitfinex-derivatives","BTCF0:USTF0",1749507521759,0.0024,109980.0,109970.0,1.51432772]
["bitfinex-derivatives","BTCF0:USTF0",1749507522066,9.092e-05,109990.0,109980.0,0.47329992]
["bitfinex-derivatives","BTCF0:USTF0",1749507522263,9.092e-05,109990.0,109980.0,0.99009992]
["bitfinex-derivatives","BTCF0:USTF0",1749507522468,0.88358618,110010.0,110000.0,0.1817357]
["bitfinex-derivatives","BTCF0:USTF0",1749507522761,0.8028991,110010.0,110000.0,0.68830131]
["bitfinex-derivatives","BTCF0:USTF0",1749507522965,0.8511991,110010.0,110000.0,0.68830131]
["bitfinex-derivatives","BTCF0:USTF0",1749507523262,0.8515991,110010.0,110000.0,0.68830131]
["bitfinex-derivatives","BTCF0:USTF0",1749507523865,0.8531991,110010.0,110000.0,0.79270131]
["bitfinex-derivatives","BTCF0:USTF0",1749507524167,0.8535991,110010.0,110000.0,0.79270131]
["bitfinex-derivatives","BTCF0:USTF0",1749507524667,0.8555991,110010.0,110000.0,0.73990131]
["bitfinex-derivatives","BTCF0:USTF0",1749507525067,0.67388,110010.0,110000.0,0.7497892]
["bitfinex-derivatives","BTCF0:USTF0",1749507525469,0.52568,110010.0,110000.0,1.1728192]
["bitfinex-derivatives","BTCF0:USTF0",1749507525665,0.52568,110010.0,110000.0,1.2229192]
["bitfinex-derivatives","BTCF0:USTF0",1749507525864,0.52528,110010.0,110000.0,1.21303131]
["bitfinex-derivatives","BTCF0:USTF0",1749507526065,0.52568,110010.0,110000.0,1.21303131]
["bitfinex-derivatives","BTCF0:USTF0",1749507526468,0.59685313,110010.0,110000.0,1.21757131]
["bitfinex-derivatives","BTCF0:USTF0",1749507527471,0.59645313,110010.0,110000.0,1.21757131]
["bitfinex-derivatives","BTCF0:USTF0",1749507527672,0.59685313,110010.0,110000.0,1.21757131]
["bitfinex-derivatives","BTCF0:USTF0",1749507528570,0.77857233,110010.0,110000.0,1.21757131]
["bitfinex-derivatives","BTCF0:USTF0",1749507528767,0.07557313,110010.0,110000.0,1.21757131]
["bitfinex-derivatives","BTCF0:USTF0",1749507528970,0.26076,110030.0,110020.0,0.1817026]
["bitfinex-derivatives","BTCF0:USTF0",1749507529171,0.4424461,110030.0,110020.0,1.04906821]
["bitfinex-derivatives","BTCF0:USTF0",1749507529372,0.3336861,110030.0,110020.0,0.5425026]
["bitfinex-derivatives","BTCF0:USTF0",1749507529671,0.4428461,110030.0,110020.0,0.1817026]
["bitfinex-derivatives","BTCF0:USTF0",1749507529970,0.4428461,110030.0,110020.0,0.5425026]
["bitfinex-derivatives","BTCF0:USTF0",1749507530170,0.4448461,110030.0,110020.0,0.5425026]
["bitfinex-derivatives","BTCF0:USTF0",1749507530370,0.4468461,110030.0,110020.0,0.5425026]
["bitfinex-derivatives","BTCF0:USTF0",1749507531071,0.59261171,110030.0,110020.0,0.1817026]
["bitfinex-derivatives","BTCF0:USTF0",1749507531373,0.66355954,110030.0,110020.0,0.1817026]
["bitfinex-derivatives","BTCF0:USTF0",1749507532667,0.22734783,110030.0,110020.0,0.5425026]
["bitfinex-derivatives","BTCF0:USTF0",1749507532872,0.51739393,110030.0,110020.0,0.68826821]
["bitfinex-derivatives","BTCF0:USTF0",1749507533074,0.51779393,110030.0,110020.0,0.68826821]
["bitfinex-derivatives","BTCF0:USTF0",1749507533278,0.23590783,110030.0,110020.0,0.68826821]
["bitfinex-derivatives","BTCF0:USTF0",1749507533471,0.23550783,110030.0,110020.0,0.78806821]
["bitfinex-derivatives","BTCF0:USTF0",1749507533671,0.18370783,110030.0,110020.0,0.83686821]
["bitfinex-derivatives","BTCF0:USTF0",1749507534275,0.18410783,110030.0,110020.0,0.83686821]
["bitfinex-derivatives","BTCF0:USTF0",1749507534474,0.18370783,110030.0,110020.0,0.83686821]
["bitfinex-derivatives","BTCF0:USTF0",1749507534673,0.07534783,110030.0,110020.0,0.83686821]
["bitfinex-derivatives","BTCF0:USTF0",1749507534872,0.07494783,110030.0,110020.0,1.27522821]
["bitfinex-derivatives","BTCF0:USTF0",1749507535073,0.07087415,110050.0,110040.0,0.2270846]
["bitfinex-derivatives","BTCF0:USTF0",1749507535276,0.3624,110070.0,110050.0,0.0908221]
["bitfinex-derivatives","BTCF0:USTF0",1749507535479,0.2903401,110070.0,110060.0,0.5424366]
["bitfinex-derivatives","BTCF0:USTF0",1749507535774,0.3901401,110070.0,110060.0,0.5424366]
["bitfinex-derivatives","BTCF0:USTF0",1749507535975,0.3901401,110070.0,110060.0,0.68820221]
["bitfinex-derivatives","BTCF0:USTF0",1749507536173,0.3901401,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749507536373,0.1816366,110060.0,110050.0,0.00813637]
["bitfinex-derivatives","BTCF0:USTF0",1749507536574,0.90928221,110060.0,110050.0,0.19778947]
["bitfinex-derivatives","BTCF0:USTF0",1749507536769,0.6864366,110060.0,110050.0,0.19778947]
["bitfinex-derivatives","BTCF0:USTF0",1749507536979,0.0004,110060.0,110050.0,0.56050745]
["bitfinex-derivatives","BTCF0:USTF0",1749507537280,0.0004,110060.0,110050.0,0.78735508]
["bitfinex-derivatives","BTCF0:USTF0",1749507537581,0.5317657,110070.0,110060.0,0.1816366]
["bitfinex-derivatives","BTCF0:USTF0",1749507537878,0.5287657,110070.0,110060.0,0.68820221]
["bitfinex-derivatives","BTCF0:USTF0",1749507538086,0.5287657,110070.0,110060.0,0.6414366]
["bitfinex-derivatives","BTCF0:USTF0",1749507538282,0.1476,110070.0,110060.0,0.5424366]
["bitfinex-derivatives","BTCF0:USTF0",1749507538472,0.4379401,110070.0,110060.0,0.68820221]
["bitfinex-derivatives","BTCF0:USTF0",1749507538678,0.004,110070.0,110060.0,0.83480221]
["bitfinex-derivatives","BTCF0:USTF0",1749507539080,0.2907401,110070.0,110060.0,0.6890366]
["bitfinex-derivatives","BTCF0:USTF0",1749507539385,0.2907401,110070.0,110060.0,0.83480221]
["bitfinex-derivatives","BTCF0:USTF0",1749507539590,0.2907401,110070.0,110060.0,0.6890366]
["bitfinex-derivatives","BTCF0:USTF0",1749507539792,0.2907401,110070.0,110060.0,0.83480221]
["bitfinex-derivatives","BTCF0:USTF0",1749507540083,0.2917401,110070.0,110060.0,0.6890366]
["bitfinex-derivatives","BTCF0:USTF0",1749507540486,0.2917401,110070.0,110060.0,0.83480221]
["bitfinex-derivatives","BTCF0:USTF0",1749507540676,0.36478849,110070.0,110060.0,0.5424366]
["bitfinex-derivatives","BTCF0:USTF0",1749507540876,0.51998849,110070.0,110060.0,0.68820221]
["bitfinex-derivatives","BTCF0:USTF0",1749507541078,0.51998849,110070.0,110060.0,0.6416366]
["bitfinex-derivatives","BTCF0:USTF0",1749507541488,0.51998849,110070.0,110060.0,0.78740221]
["bitfinex-derivatives","BTCF0:USTF0",1749507541886,0.51998849,110070.0,110060.0,0.6416366]
["bitfinex-derivatives","BTCF0:USTF0",1749507542290,0.51998849,110070.0,110060.0,0.78740221]
["bitfinex-derivatives","BTCF0:USTF0",1749507543080,0.51998849,110070.0,110060.0,0.6416366]
["bitfinex-derivatives","BTCF0:USTF0",1749507544384,1.15975561,110070.0,110050.0,0.63339507]
["bitfinex-derivatives","BTCF0:USTF0",1749507544584,0.42680221,110060.0,110050.0,0.22718427]
["bitfinex-derivatives","BTCF0:USTF0",1749507544891,0.3897566,110060.0,110050.0,0.58798427]
["bitfinex-derivatives","BTCF0:USTF0",1749507545185,0.3897566,110060.0,110050.0,0.69118427]
["bitfinex-derivatives","BTCF0:USTF0",1749507545583,0.3897566,110060.0,110050.0,0.69218427]
["bitfinex-derivatives","BTCF0:USTF0",1749507545877,0.53552221,110060.0,110050.0,0.58998427]
["bitfinex-derivatives","BTCF0:USTF0",1749507546080,0.53552221,110060.0,110050.0,0.36293637]
["bitfinex-derivatives","BTCF0:USTF0",1749507546387,0.53552221,110060.0,110050.0,0.18378977]
["bitfinex-derivatives","BTCF0:USTF0",1749507546779,0.89632221,110060.0,110050.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749507546980,0.89632221,110060.0,110040.0,0.18175788]
["bitfinex-derivatives","BTCF0:USTF0",1749507546981,0.1816534,110050.0,110040.0,0.18175788]
["bitfinex-derivatives","BTCF0:USTF0",1749507547288,0.92001901,110050.0,110040.0,0.18175788]
["bitfinex-derivatives","BTCF0:USTF0",1749507548182,0.92001901,110050.0,110040.0,0.18375788]
["bitfinex-derivatives","BTCF0:USTF0",1749507548683,0.92001901,110050.0,110040.0,0.18475788]
["bitfinex-derivatives","BTCF0:USTF0",1749507549082,0.7742534,110050.0,110040.0,0.18475788]
["bitfinex-derivatives","BTCF0:USTF0",1749507549284,0.92001901,110050.0,110040.0,0.18275788]
["bitfinex-derivatives","BTCF0:USTF0",1749507549482,0.7742534,110050.0,110040.0,0.18275788]
["bitfinex-derivatives","BTCF0:USTF0",1749507549686,0.92001901,110050.0,110040.0,0.18275788]
["bitfinex-derivatives","BTCF0:USTF0",1749507550290,1.28081901,110050.0,110040.0,0.18275908]
["bitfinex-derivatives","BTCF0:USTF0",1749507550686,0.3298534,110050.0,110040.0,0.18275908]
["bitfinex-derivatives","BTCF0:USTF0",1749507550896,0.8835334,110050.0,110040.0,0.18275908]
["bitfinex-derivatives","BTCF0:USTF0",1749507551082,1.02929901,110050.0,110040.0,0.18275908]
["bitfinex-derivatives","BTCF0:USTF0",1749507552690,1.39009901,110050.0,110040.0,0.18275908]
["bitfinex-derivatives","BTCF0:USTF0",1749507553090,1.2443334,110050.0,110040.0,0.18275908]
["bitfinex-derivatives","BTCF0:USTF0",1749507553291,1.39009901,110050.0,110040.0,0.18275918]
["bitfinex-derivatives","BTCF0:USTF0",1749507553499,1.53586462,110050.0,110040.0,0.00108928]
["bitfinex-derivatives","BTCF0:USTF0",1749507553798,1.39541901,110050.0,110040.0,0.19638918]
["bitfinex-derivatives","BTCF0:USTF0",1749507555599,1.39493901,110050.0,110040.0,0.19638918]
["bitfinex-derivatives","BTCF0:USTF0",1749507556000,0.83681901,110050.0,110040.0,0.19638918]
["bitfinex-derivatives","BTCF0:USTF0",1749507556300,1.39493901,110050.0,110040.0,0.19638918]
["bitfinex-derivatives","BTCF0:USTF0",1749507556495,0.6910534,110050.0,110040.0,0.19638918]
["bitfinex-derivatives","BTCF0:USTF0",1749507556693,0.8882133,110050.0,110040.0,0.55718918]
["bitfinex-derivatives","BTCF0:USTF0",1749507556897,0.8882133,110050.0,110040.0,0.24798918]
["bitfinex-derivatives","BTCF0:USTF0",1749507556898,1.03357891,110050.0,110040.0,0.24798918]
["bitfinex-derivatives","BTCF0:USTF0",1749507557197,1.39477891,110050.0,110040.0,0.24798918]
["bitfinex-derivatives","BTCF0:USTF0",1749507559002,1.2490133,110050.0,110040.0,0.24798918]
["bitfinex-derivatives","BTCF0:USTF0",1749507559199,1.03397891,110050.0,110040.0,0.24798918]
["bitfinex-derivatives","BTCF0:USTF0",1749507559398,1.03397891,110050.0,110040.0,0.29898918]
["bitfinex-derivatives","BTCF0:USTF0",1749507560101,0.8882133,110050.0,110040.0,0.29898918]
["bitfinex-derivatives","BTCF0:USTF0",1749507560298,1.03397891,110050.0,110040.0,0.29898918]
["bitfinex-derivatives","BTCF0:USTF0",1749507561298,0.47601891,110050.0,110040.0,0.65978918]
["bitfinex-derivatives","BTCF0:USTF0",1749507561491,0.8876133,110050.0,110040.0,0.29898918]
["bitfinex-derivatives","BTCF0:USTF0",1749507561692,0.5578,110050.0,110040.0,0.80555479]
["bitfinex-derivatives","BTCF0:USTF0",1749507561896,0.7396533,110050.0,110040.0,0.70998918]
["bitfinex-derivatives","BTCF0:USTF0",1749507562499,0.7392533,110050.0,110040.0,0.70998918]
["bitfinex-derivatives","BTCF0:USTF0",1749507562695,0.7396533,110050.0,110040.0,0.70998918]
["bitfinex-derivatives","BTCF0:USTF0",1749507566409,0.7396533,110050.0,110040.0,0.34918918]
["bitfinex-derivatives","BTCF0:USTF0",1749507566602,0.88541891,110050.0,110040.0,0.70998918]
["bitfinex-derivatives","BTCF0:USTF0",1749507567205,0.7396533,110050.0,110040.0,0.55718918]
["bitfinex-derivatives","BTCF0:USTF0",1749507567406,1.03351891,110050.0,110040.0,0.19638918]
["bitfinex-derivatives","BTCF0:USTF0",1749507568004,1.03351891,110050.0,110040.0,0.29578918]
["bitfinex-derivatives","BTCF0:USTF0",1749507568205,0.93495891,110050.0,110040.0,0.19638918]
["bitfinex-derivatives","BTCF0:USTF0",1749507568405,1.39535891,110050.0,110040.0,0.19638918]
["bitfinex-derivatives","BTCF0:USTF0",1749507569109,1.2495933,110050.0,110040.0,0.19638918]
["bitfinex-derivatives","BTCF0:USTF0",1749507569302,1.39535891,110050.0,110040.0,0.19638918]
["bitfinex-derivatives","BTCF0:USTF0",1749507569812,1.2495933,110050.0,110040.0,0.19638918]
["bitfinex-derivatives","BTCF0:USTF0",1749507570013,1.39535891,110050.0,110040.0,0.19638918]
["bitfinex-derivatives","BTCF0:USTF0",1749507572011,1.39535891,110050.0,110040.0,0.01471928]
["bitfinex-derivatives","BTCF0:USTF0",1749507572511,1.39535891,110050.0,110040.0,0.19638918]
["bitfinex-derivatives","BTCF0:USTF0",1749507572706,1.39535891,110050.0,110040.0,0.01471928]
["bitfinex-derivatives","BTCF0:USTF0",1749507574305,1.2495933,110050.0,110040.0,0.01471928]
["bitfinex-derivatives","BTCF0:USTF0",1749507574614,1.63199652,110050.0,110040.0,0.01471928]
["bitfinex-derivatives","BTCF0:USTF0",1749507574810,0.0454174,110040.0,110010.0,0.6333661]
["bitfinex-derivatives","BTCF0:USTF0",1749507575012,0.32746851,110020.0,110010.0,0.328509]
["bitfinex-derivatives","BTCF0:USTF0",1749507575210,0.68826851,110020.0,110010.0,0.328509]
["bitfinex-derivatives","BTCF0:USTF0",1749507575410,0.1817029,110020.0,110010.0,0.328509]
["bitfinex-derivatives","BTCF0:USTF0",1749507575611,0.32746851,110020.0,110010.0,0.328509]
["bitfinex-derivatives","BTCF0:USTF0",1749507575812,0.32755809,110020.0,110010.0,0.328509]
["bitfinex-derivatives","BTCF0:USTF0",1749507576211,0.18179248,110020.0,110010.0,0.328509]
["bitfinex-derivatives","BTCF0:USTF0",1749507576516,0.32755809,110020.0,110010.0,0.333509]
["bitfinex-derivatives","BTCF0:USTF0",1749507576718,0.32755809,110020.0,110010.0,0.338509]
["bitfinex-derivatives","BTCF0:USTF0",1749507577312,8.958e-05,110020.0,110010.0,0.333509]
["bitfinex-derivatives","BTCF0:USTF0",1749507577513,0.74211238,110020.0,110010.0,0.699309]
["bitfinex-derivatives","BTCF0:USTF0",1749507579713,8.958e-05,110020.0,110010.0,0.699309]
["bitfinex-derivatives","BTCF0:USTF0",1749507579910,0.74403248,110020.0,110010.0,0.699309]
["bitfinex-derivatives","BTCF0:USTF0",1749507580312,0.11220958,110020.0,110010.0,0.699309]
["bitfinex-derivatives","BTCF0:USTF0",1749507580516,0.11220958,110020.0,110010.0,0.84507461]
["bitfinex-derivatives","BTCF0:USTF0",1749507580716,0.11260958,110020.0,110010.0,0.699309]
["bitfinex-derivatives","BTCF0:USTF0",1749507580912,0.44007809,110020.0,110010.0,0.699309]
["bitfinex-derivatives","BTCF0:USTF0",1749507581217,0.44007809,110020.0,110010.0,0.338509]
["bitfinex-derivatives","BTCF0:USTF0",1749507581622,0.29431248,110020.0,110010.0,0.338509]
["bitfinex-derivatives","BTCF0:USTF0",1749507581823,0.39531248,110020.0,110010.0,0.338509]
["bitfinex-derivatives","BTCF0:USTF0",1749507584221,0.75611248,110020.0,110010.0,0.338509]
["bitfinex-derivatives","BTCF0:USTF0",1749507586124,0.75611248,110020.0,110010.0,0.48427461]
["bitfinex-derivatives","BTCF0:USTF0",1749507587123,0.75611248,110020.0,110010.0,0.338509]
["bitfinex-derivatives","BTCF0:USTF0",1749507588418,0.90187809,110020.0,110010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749507588613,0.99277409,110020.0,110010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749507590322,0.99277409,110020.0,110010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749507590721,0.99277409,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507591723,0.75611248,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507592024,0.75975248,110020.0,110010.0,0.32848501]
["bitfinex-derivatives","BTCF0:USTF0",1749507592226,0.56696958,110020.0,110010.0,0.68928501]
["bitfinex-derivatives","BTCF0:USTF0",1749507592526,0.74827238,110020.0,110010.0,0.42778501]
["bitfinex-derivatives","BTCF0:USTF0",1749507592721,0.74867238,110020.0,110010.0,0.42778501]
["bitfinex-derivatives","BTCF0:USTF0",1749507592927,0.74867238,110020.0,110010.0,0.78858501]
["bitfinex-derivatives","BTCF0:USTF0",1749507593329,0.18219238,110020.0,110010.0,0.78858501]
["bitfinex-derivatives","BTCF0:USTF0",1749507593527,0.74843238,110020.0,110010.0,0.78858501]
["bitfinex-derivatives","BTCF0:USTF0",1749507594025,0.74803238,110020.0,110010.0,0.78858501]
["bitfinex-derivatives","BTCF0:USTF0",1749507594226,0.74843238,110020.0,110010.0,0.78858501]
["bitfinex-derivatives","BTCF0:USTF0",1749507594527,0.74843238,110020.0,110010.0,0.2820194]
["bitfinex-derivatives","BTCF0:USTF0",1749507594727,0.74843238,110020.0,110010.0,0.42778501]
["bitfinex-derivatives","BTCF0:USTF0",1749507596530,0.74843238,110020.0,110010.0,0.2820194]
["bitfinex-derivatives","BTCF0:USTF0",1749507601233,1.10923238,110020.0,110010.0,0.2820194]
["bitfinex-derivatives","BTCF0:USTF0",1749507601533,0.74843238,110020.0,110010.0,0.2820194]
["bitfinex-derivatives","BTCF0:USTF0",1749507601939,0.74819248,110020.0,110010.0,0.78858501]
["bitfinex-derivatives","BTCF0:USTF0",1749507602346,0.74779248,110020.0,110010.0,0.78858501]
["bitfinex-derivatives","BTCF0:USTF0",1749507602642,0.74819248,110020.0,110010.0,0.2820194]
["bitfinex-derivatives","BTCF0:USTF0",1749507603438,0.74819248,110020.0,110010.0,0.42778501]
["bitfinex-derivatives","BTCF0:USTF0",1749507604348,0.74819248,110020.0,110010.0,0.2820194]
["bitfinex-derivatives","BTCF0:USTF0",1749507605146,1.25475809,110020.0,110010.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1749507605348,1.20939248,110020.0,110010.0,0.1827194]
["bitfinex-derivatives","BTCF0:USTF0",1749507605838,1.35515809,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507606547,0.78915809,110020.0,110010.0,0.1827194]
["bitfinex-derivatives","BTCF0:USTF0",1749507606746,1.37595809,110020.0,110010.0,0.1827194]
["bitfinex-derivatives","BTCF0:USTF0",1749507606945,1.37555809,110020.0,110010.0,0.1827194]
["bitfinex-derivatives","BTCF0:USTF0",1749507607246,1.22995248,110020.0,110010.0,0.1827194]
["bitfinex-derivatives","BTCF0:USTF0",1749507607438,1.22955248,110020.0,110010.0,0.2799194]
["bitfinex-derivatives","BTCF0:USTF0",1749507607646,1.37571809,110020.0,110010.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749507607942,1.22995248,110020.0,110010.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1749507608141,1.37571809,110020.0,110010.0,0.2332194]
["bitfinex-derivatives","BTCF0:USTF0",1749507608447,1.37571809,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507608847,1.22995248,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507609040,1.37571809,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507609546,0.30379228,110020.0,110010.0,0.1827193]
["bitfinex-derivatives","BTCF0:USTF0",1749507609748,0.30379228,110020.0,110010.0,0.6936193]
["bitfinex-derivatives","BTCF0:USTF0",1749507609946,0.30379228,110020.0,110010.0,0.47858491]
["bitfinex-derivatives","BTCF0:USTF0",1749507610144,0.30379228,110020.0,110010.0,0.3328193]
["bitfinex-derivatives","BTCF0:USTF0",1749507610343,0.77887228,110020.0,110010.0,0.83938491]
["bitfinex-derivatives","BTCF0:USTF0",1749507610550,0.77847228,110020.0,110010.0,0.6936193]
["bitfinex-derivatives","BTCF0:USTF0",1749507610849,0.77887228,110020.0,110010.0,0.6936193]
["bitfinex-derivatives","BTCF0:USTF0",1749507611046,0.77847228,110020.0,110010.0,0.6936193]
["bitfinex-derivatives","BTCF0:USTF0",1749507611250,0.18219228,110020.0,110010.0,0.83938491]
["bitfinex-derivatives","BTCF0:USTF0",1749507611544,0.78495228,110020.0,110010.0,0.83938491]
["bitfinex-derivatives","BTCF0:USTF0",1749507611951,0.60436958,110020.0,110010.0,0.6936193]
["bitfinex-derivatives","BTCF0:USTF0",1749507612147,0.78607248,110020.0,110010.0,0.83938491]
["bitfinex-derivatives","BTCF0:USTF0",1749507612543,0.78607248,110020.0,110010.0,0.6936193]
["bitfinex-derivatives","BTCF0:USTF0",1749507613848,0.78607248,110020.0,110010.0,0.3328193]
["bitfinex-derivatives","BTCF0:USTF0",1749507614048,0.78607248,110020.0,110010.0,0.6936193]
["bitfinex-derivatives","BTCF0:USTF0",1749507614750,0.78607248,110020.0,110010.0,0.3328193]
["bitfinex-derivatives","BTCF0:USTF0",1749507615146,0.78607248,110020.0,110010.0,0.6936193]
["bitfinex-derivatives","BTCF0:USTF0",1749507615352,0.78607248,110020.0,110010.0,0.3328193]
["bitfinex-derivatives","BTCF0:USTF0",1749507615851,0.78607248,110020.0,110010.0,0.6936193]
["bitfinex-derivatives","BTCF0:USTF0",1749507616946,0.78607248,110020.0,110010.0,0.3328193]
["bitfinex-derivatives","BTCF0:USTF0",1749507617149,0.18219248,110020.0,110010.0,0.6936193]
["bitfinex-derivatives","BTCF0:USTF0",1749507617347,0.18219248,110020.0,110010.0,0.3328193]
["bitfinex-derivatives","BTCF0:USTF0",1749507617348,0.78807248,110020.0,110010.0,0.3328193]
["bitfinex-derivatives","BTCF0:USTF0",1749507617743,0.78807248,110020.0,110010.0,0.6936193]
["bitfinex-derivatives","BTCF0:USTF0",1749507618747,0.93383809,110020.0,110010.0,0.3328193]
["bitfinex-derivatives","BTCF0:USTF0",1749507618957,0.78807248,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507619254,1.03163809,110020.0,110010.0,0.1827193]
["bitfinex-derivatives","BTCF0:USTF0",1749507619454,1.39243809,110020.0,110010.0,0.1827193]
["bitfinex-derivatives","BTCF0:USTF0",1749507619756,1.39243809,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507620053,1.48333409,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507620445,0.91339809,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749507620754,1.03167809,110020.0,110010.0,0.1827193]
["bitfinex-derivatives","BTCF0:USTF0",1749507620955,0.78655809,110020.0,110010.0,0.1827193]
["bitfinex-derivatives","BTCF0:USTF0",1749507621150,0.27999248,110020.0,110010.0,0.1827193]
["bitfinex-derivatives","BTCF0:USTF0",1749507621349,1.24615248,110020.0,110010.0,0.1827193]
["bitfinex-derivatives","BTCF0:USTF0",1749507621554,0.27959248,110020.0,110010.0,0.1827193]
["bitfinex-derivatives","BTCF0:USTF0",1749507621753,0.88559248,110020.0,110010.0,0.2819593]
["bitfinex-derivatives","BTCF0:USTF0",1749507622051,0.78743248,110020.0,110010.0,0.78852491]
["bitfinex-derivatives","BTCF0:USTF0",1749507622256,0.78743248,110020.0,110010.0,0.2819593]
["bitfinex-derivatives","BTCF0:USTF0",1749507622558,0.93279809,110020.0,110010.0,0.2819593]
["bitfinex-derivatives","BTCF0:USTF0",1749507622746,0.93319809,110020.0,110010.0,0.2819593]
["bitfinex-derivatives","BTCF0:USTF0",1749507623157,0.78743248,110020.0,110010.0,0.2819593]
["bitfinex-derivatives","BTCF0:USTF0",1749507623345,0.93319809,110020.0,110010.0,0.2819593]
["bitfinex-derivatives","BTCF0:USTF0",1749507623851,1.03199809,110020.0,110010.0,0.2819593]
["bitfinex-derivatives","BTCF0:USTF0",1749507624057,1.03199809,110020.0,110010.0,0.2347593]
["bitfinex-derivatives","BTCF0:USTF0",1749507625451,0.88623248,110020.0,110010.0,0.2347593]
["bitfinex-derivatives","BTCF0:USTF0",1749507625656,1.03199809,110020.0,110010.0,0.2347593]
["bitfinex-derivatives","BTCF0:USTF0",1749507625956,1.03199809,110020.0,110010.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1749507626555,0.88623248,110020.0,110010.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1749507626856,1.03199809,110020.0,110010.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1749507627757,1.03199809,110020.0,110010.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749507627956,1.39279809,110020.0,110010.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1749507628253,1.24703248,110020.0,110010.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1749507628449,1.39279809,110020.0,110010.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749507629056,1.24703248,110020.0,110010.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749507629257,1.39279809,110020.0,110010.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749507629454,1.24703248,110020.0,110010.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749507629654,1.39279809,110020.0,110010.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749507631661,1.24567248,110020.0,110010.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1749507631859,1.39143809,110020.0,110010.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1749507632164,1.24567248,110020.0,110010.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1749507632362,1.39143809,110020.0,110010.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1749507633262,1.39143809,110020.0,110010.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749507633564,1.39143809,110020.0,110010.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1749507634161,0.64179248,110020.0,110010.0,0.1872593]
["bitfinex-derivatives","BTCF0:USTF0",1749507634365,0.18179248,110020.0,110010.0,0.42772491]
["bitfinex-derivatives","BTCF0:USTF0",1749507634662,0.78567248,110020.0,110010.0,0.47112491]
["bitfinex-derivatives","BTCF0:USTF0",1749507636464,0.78567248,110020.0,110010.0,0.3253593]
["bitfinex-derivatives","BTCF0:USTF0",1749507636859,0.93143809,110020.0,110010.0,0.3253593]
["bitfinex-derivatives","BTCF0:USTF0",1749507637764,1.29223809,110020.0,110010.0,0.3253593]
["bitfinex-derivatives","BTCF0:USTF0",1749507638158,1.14647248,110020.0,110010.0,0.3253593]
["bitfinex-derivatives","BTCF0:USTF0",1749507638355,0.93143809,110020.0,110010.0,0.3253593]
["bitfinex-derivatives","BTCF0:USTF0",1749507638562,1.38533809,110020.0,110010.0,0.3253593]
["bitfinex-derivatives","BTCF0:USTF0",1749507638762,1.23957248,110020.0,110010.0,0.2819593]
["bitfinex-derivatives","BTCF0:USTF0",1749507639265,1.02453809,110020.0,110010.0,0.2819593]
["bitfinex-derivatives","BTCF0:USTF0",1749507639465,1.38533809,110020.0,110010.0,0.2343593]
["bitfinex-derivatives","BTCF0:USTF0",1749507639861,1.38533809,110020.0,110010.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1749507639862,1.02453809,110020.0,110010.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1749507640362,1.38533809,110020.0,110010.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1749507640563,1.38533809,110020.0,110010.0,0.2343593]
["bitfinex-derivatives","BTCF0:USTF0",1749507640764,1.38533809,110020.0,110010.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1749507641157,1.02693809,110020.0,110010.0,0.2343593]
["bitfinex-derivatives","BTCF0:USTF0",1749507641362,1.02693809,110020.0,110010.0,0.2793593]
["bitfinex-derivatives","BTCF0:USTF0",1749507641568,1.38773809,110020.0,110010.0,0.2793593]
["bitfinex-derivatives","BTCF0:USTF0",1749507641769,1.38773809,110020.0,110010.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1749507642062,1.38773809,110020.0,110010.0,0.2793593]
["bitfinex-derivatives","BTCF0:USTF0",1749507642368,1.38773809,110020.0,110010.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1749507642764,1.38773809,110020.0,110010.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749507643667,1.38773809,110020.0,110010.0,0.2748193]
["bitfinex-derivatives","BTCF0:USTF0",1749507644569,1.38773809,110020.0,110010.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749507644870,1.24197248,110020.0,110010.0,0.2748193]
["bitfinex-derivatives","BTCF0:USTF0",1749507645070,1.38773809,110020.0,110010.0,0.2748193]
["bitfinex-derivatives","BTCF0:USTF0",1749507645270,1.38773809,110020.0,110010.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749507646170,1.38773809,110020.0,110010.0,0.2748193]
["bitfinex-derivatives","BTCF0:USTF0",1749507646470,1.38773809,110020.0,110010.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749507646665,0.88117248,110020.0,110010.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1749507646866,1.02693809,110020.0,110010.0,0.2793594]
["bitfinex-derivatives","BTCF0:USTF0",1749507647068,1.38773809,110020.0,110010.0,0.2793594]
["bitfinex-derivatives","BTCF0:USTF0",1749507647268,1.38773809,110020.0,110010.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1749507648571,1.24197248,110020.0,110010.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1749507648770,1.38773809,110020.0,110010.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1749507649171,1.38773809,110020.0,110010.0,0.2793594]
["bitfinex-derivatives","BTCF0:USTF0",1749507649771,1.38773809,110020.0,110010.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1749507649969,1.38773809,110020.0,110010.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1749507650169,1.38773809,110020.0,110010.0,0.2929894]
["bitfinex-derivatives","BTCF0:USTF0",1749507650570,1.24197248,110020.0,110010.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1749507650769,1.24197248,110020.0,110010.0,0.2929894]
["bitfinex-derivatives","BTCF0:USTF0",1749507650770,1.38773809,110020.0,110010.0,0.2929894]
["bitfinex-derivatives","BTCF0:USTF0",1749507650970,1.24197248,110020.0,110010.0,0.2929894]
["bitfinex-derivatives","BTCF0:USTF0",1749507651170,1.38773809,110020.0,110010.0,0.2929894]
["bitfinex-derivatives","BTCF0:USTF0",1749507651674,1.38773809,110020.0,110010.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1749507651868,1.38773809,110020.0,110010.0,0.2929893]
["bitfinex-derivatives","BTCF0:USTF0",1749507652470,1.38773809,110020.0,110010.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1749507653971,1.38773809,110020.0,110010.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1749507654167,0.0454298,110010.0,109980.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749507654368,0.1817854,109970.0,109960.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1749507654568,0.181802,109960.0,109950.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1749507654769,0.68836761,109960.0,109950.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1749507655168,0.636302,109960.0,109950.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1749507655370,0.5889844,109960.0,109950.0,0.2737185]
["bitfinex-derivatives","BTCF0:USTF0",1749507655576,0.68845001,109960.0,109950.0,0.2737185]
["bitfinex-derivatives","BTCF0:USTF0",1749507656074,0.7967921,109960.0,109950.0,0.2797185]
["bitfinex-derivatives","BTCF0:USTF0",1749507656269,0.6050424,109960.0,109950.0,0.42548411]
["bitfinex-derivatives","BTCF0:USTF0",1749507656473,0.7868444,109960.0,109950.0,0.2797185]
["bitfinex-derivatives","BTCF0:USTF0",1749507656677,0.7868444,109960.0,109950.0,0.42548411]
["bitfinex-derivatives","BTCF0:USTF0",1749507657070,0.7868444,109960.0,109950.0,0.78628411]
["bitfinex-derivatives","BTCF0:USTF0",1749507657071,0.7872444,109960.0,109950.0,0.78628411]
["bitfinex-derivatives","BTCF0:USTF0",1749507657382,0.7872444,109960.0,109950.0,0.79228411]
["bitfinex-derivatives","BTCF0:USTF0",1749507658575,0.0004824,109960.0,109950.0,0.93804972]
["bitfinex-derivatives","BTCF0:USTF0",1749507658779,0.6049624,109960.0,109950.0,0.6465185]
["bitfinex-derivatives","BTCF0:USTF0",1749507658971,0.6045624,109960.0,109950.0,0.93804972]
["bitfinex-derivatives","BTCF0:USTF0",1749507659177,0.6049624,109960.0,109950.0,0.93804972]
["bitfinex-derivatives","BTCF0:USTF0",1749507659578,0.6049624,109960.0,109950.0,0.6465185]
["bitfinex-derivatives","BTCF0:USTF0",1749507659774,0.6049624,109960.0,109950.0,0.93804972]
["bitfinex-derivatives","BTCF0:USTF0",1749507660582,0.6049624,109960.0,109950.0,0.79228411]
["bitfinex-derivatives","BTCF0:USTF0",1749507661577,0.7867644,109960.0,109950.0,0.79228411]
["bitfinex-derivatives","BTCF0:USTF0",1749507661780,0.7867644,109960.0,109950.0,0.6465185]
["bitfinex-derivatives","BTCF0:USTF0",1749507662082,0.7867644,109960.0,109950.0,0.79228411]
["bitfinex-derivatives","BTCF0:USTF0",1749507662280,0.6049624,109960.0,109950.0,0.79228411]
["bitfinex-derivatives","BTCF0:USTF0",1749507662480,0.7867644,109960.0,109950.0,0.79228411]
["bitfinex-derivatives","BTCF0:USTF0",1749507663278,0.0004824,109960.0,109950.0,0.93804972]
["bitfinex-derivatives","BTCF0:USTF0",1749507663482,0.1298424,109960.0,109950.0,0.93804972]
["bitfinex-derivatives","BTCF0:USTF0",1749507663682,0.1298424,109960.0,109950.0,0.6465185]
["bitfinex-derivatives","BTCF0:USTF0",1749507663683,0.1302424,109960.0,109950.0,0.6465185]
["bitfinex-derivatives","BTCF0:USTF0",1749507663878,0.1302424,109960.0,109950.0,0.93804972]
["bitfinex-derivatives","BTCF0:USTF0",1749507665586,0.3120444,109960.0,109950.0,0.93804972]
["bitfinex-derivatives","BTCF0:USTF0",1749507666783,0.1302424,109960.0,109950.0,0.93804972]
["bitfinex-derivatives","BTCF0:USTF0",1749507666979,0.1298424,109960.0,109950.0,1.41356972]
["bitfinex-derivatives","BTCF0:USTF0",1749507667179,0.1302424,109960.0,109950.0,1.41356972]
["bitfinex-derivatives","BTCF0:USTF0",1749507667384,0.1298424,109960.0,109950.0,1.41356972]
["bitfinex-derivatives","BTCF0:USTF0",1749507667684,0.1302424,109960.0,109950.0,1.41356972]
["bitfinex-derivatives","BTCF0:USTF0",1749507668285,0.0004824,109960.0,109950.0,1.41356972]
["bitfinex-derivatives","BTCF0:USTF0",1749507668485,0.0004824,109960.0,109950.0,1.41400972]
["bitfinex-derivatives","BTCF0:USTF0",1749507672987,0.00013637,109970.0,109960.0,0.1818019]
["bitfinex-derivatives","BTCF0:USTF0",1749507673193,0.00013637,109970.0,109960.0,0.82546751]
["bitfinex-derivatives","BTCF0:USTF0",1749507673392,0.00013637,109970.0,109960.0,0.9164035]
["bitfinex-derivatives","BTCF0:USTF0",1749507673989,0.00013637,109970.0,109960.0,0.9204035]
["bitfinex-derivatives","BTCF0:USTF0",1749507674197,0.00024457,109970.0,109960.0,0.9244035]
["bitfinex-derivatives","BTCF0:USTF0",1749507674498,0.4474061,109990.0,109960.0,0.9244035]
["bitfinex-derivatives","BTCF0:USTF0",1749507674499,0.2636236,110010.0,110000.0,0.1817359]
["bitfinex-derivatives","BTCF0:USTF0",1749507674692,0.38320335,110010.0,110000.0,0.1817359]
["bitfinex-derivatives","BTCF0:USTF0",1749507674897,0.38360335,110010.0,110000.0,0.77640151]
["bitfinex-derivatives","BTCF0:USTF0",1749507675395,0.38360335,110010.0,110000.0,0.6306359]
["bitfinex-derivatives","BTCF0:USTF0",1749507676098,0.47490335,110010.0,110000.0,0.6306359]
["bitfinex-derivatives","BTCF0:USTF0",1749507676593,0.47590335,110010.0,110000.0,0.77640151]
["bitfinex-derivatives","BTCF0:USTF0",1749507676797,0.47690335,110010.0,110000.0,0.77640151]
["bitfinex-derivatives","BTCF0:USTF0",1749507677187,0.47690335,110010.0,110000.0,0.6306359]
["bitfinex-derivatives","BTCF0:USTF0",1749507677595,0.47690335,110010.0,110000.0,0.1817359]
["bitfinex-derivatives","BTCF0:USTF0",1749507677900,0.52110335,110010.0,110000.0,0.1817359]
["bitfinex-derivatives","BTCF0:USTF0",1749507679599,0.99614335,110010.0,110000.0,0.1817359]
["bitfinex-derivatives","BTCF0:USTF0",1749507683600,0.1817359,110000.0,109990.0,0.96454688]
["bitfinex-derivatives","BTCF0:USTF0",1749507684692,0.1817359,110000.0,109990.0,0.68247477]
["bitfinex-derivatives","BTCF0:USTF0",1749507684897,0.2727359,110000.0,109990.0,0.54268867]
["bitfinex-derivatives","BTCF0:USTF0",1749507685202,0.77930151,110000.0,109990.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749507685404,1.38262151,110000.0,109990.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749507688902,1.2368559,110000.0,109990.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749507689104,1.38262151,110000.0,109990.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749507689800,0.1817854,109970.0,109960.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1749507690001,0.3111054,109970.0,109960.0,0.334342]
["bitfinex-derivatives","BTCF0:USTF0",1749507690208,0.3111054,109970.0,109960.0,0.48010761]
["bitfinex-derivatives","BTCF0:USTF0",1749507690407,1.1451454,109970.0,109960.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1749507690608,0.9220454,109970.0,109960.0,0.195442]
["bitfinex-derivatives","BTCF0:USTF0",1749507691005,0.9220454,109970.0,109960.0,0.199442]
["bitfinex-derivatives","BTCF0:USTF0",1749507691402,0.9220454,109970.0,109960.0,0.34520761]
["bitfinex-derivatives","BTCF0:USTF0",1749507691601,0.9220454,109970.0,109960.0,0.43890761]
["bitfinex-derivatives","BTCF0:USTF0",1749507691807,0.9220454,109970.0,109960.0,0.297142]
["bitfinex-derivatives","BTCF0:USTF0",1749507692207,0.9220454,109970.0,109960.0,0.283502]
["bitfinex-derivatives","BTCF0:USTF0",1749507692809,1.2828454,109970.0,109960.0,0.283502]
["bitfinex-derivatives","BTCF0:USTF0",1749507694605,1.2818054,109970.0,109960.0,0.283502]
["bitfinex-derivatives","BTCF0:USTF0",1749507694910,1.2818054,109970.0,109960.0,0.42926761]
["bitfinex-derivatives","BTCF0:USTF0",1749507695109,1.2818054,109970.0,109960.0,0.283502]
["bitfinex-derivatives","BTCF0:USTF0",1749507695707,1.29127835,109970.0,109960.0,0.42926761]
["bitfinex-derivatives","BTCF0:USTF0",1749507695907,1.29127835,109970.0,109960.0,0.283502]
["bitfinex-derivatives","BTCF0:USTF0",1749507696107,1.29127835,109970.0,109960.0,0.42926761]
["bitfinex-derivatives","BTCF0:USTF0",1749507696311,1.29127835,109970.0,109960.0,0.283502]
["bitfinex-derivatives","BTCF0:USTF0",1749507696715,1.29127835,109970.0,109960.0,0.236502]
["bitfinex-derivatives","BTCF0:USTF0",1749507697710,1.29127835,109970.0,109960.0,0.282002]
["bitfinex-derivatives","BTCF0:USTF0",1749507698112,0.93347835,109970.0,109960.0,0.278002]
["bitfinex-derivatives","BTCF0:USTF0",1749507698613,1.29427835,109970.0,109960.0,0.278002]
["bitfinex-derivatives","BTCF0:USTF0",1749507698915,1.29427835,109970.0,109960.0,0.274002]
["bitfinex-derivatives","BTCF0:USTF0",1749507699115,1.29627835,109970.0,109960.0,0.274002]
["bitfinex-derivatives","BTCF0:USTF0",1749507699310,1.29627835,109970.0,109960.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1749507699614,1.29603835,109970.0,109960.0,0.41976751]
["bitfinex-derivatives","BTCF0:USTF0",1749507699816,1.20303835,109970.0,109960.0,0.41976751]
["bitfinex-derivatives","BTCF0:USTF0",1749507700009,1.15833835,109970.0,109960.0,0.2740019]
["bitfinex-derivatives","BTCF0:USTF0",1749507701410,1.15833835,109970.0,109960.0,0.274002]
["bitfinex-derivatives","BTCF0:USTF0",1749507702016,0.1818019,109960.0,109950.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749507702210,0.181835,109940.0,109930.0,0.3260916]
["bitfinex-derivatives","BTCF0:USTF0",1749507702414,1.28748061,109940.0,109930.0,0.3124516]
["bitfinex-derivatives","BTCF0:USTF0",1749507702812,1.28748061,109940.0,109930.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1749507703211,1.37818061,109940.0,109930.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1749507703517,0.77910061,109940.0,109930.0,0.3124515]
["bitfinex-derivatives","BTCF0:USTF0",1749507703716,0.00013637,109950.0,109940.0,0.181835]
["bitfinex-derivatives","BTCF0:USTF0",1749507704013,0.78247487,109950.0,109940.0,0.268935]
["bitfinex-derivatives","BTCF0:USTF0",1749507704211,0.78247487,109950.0,109940.0,0.629735]
["bitfinex-derivatives","BTCF0:USTF0",1749507704411,0.78247487,109950.0,109940.0,0.77550061]
["bitfinex-derivatives","BTCF0:USTF0",1749507704613,0.78239487,109950.0,109940.0,0.77550061]
["bitfinex-derivatives","BTCF0:USTF0",1749507704814,0.60057637,109950.0,109940.0,0.77550061]
["bitfinex-derivatives","BTCF0:USTF0",1749507705023,0.07439628,109950.0,109940.0,0.77550061]
["bitfinex-derivatives","BTCF0:USTF0",1749507705213,0.67475628,109950.0,109940.0,0.77550061]
["bitfinex-derivatives","BTCF0:USTF0",1749507705519,0.67435628,109950.0,109940.0,0.629735]
["bitfinex-derivatives","BTCF0:USTF0",1749507705827,0.85645478,109950.0,109940.0,0.77550061]
["bitfinex-derivatives","BTCF0:USTF0",1749507706424,0.07439628,109950.0,109940.0,0.77550061]
["bitfinex-derivatives","BTCF0:USTF0",1749507706822,0.25621478,109950.0,109940.0,0.77550061]
["bitfinex-derivatives","BTCF0:USTF0",1749507713025,0.07439628,109950.0,109940.0,0.77550061]
["bitfinex-derivatives","BTCF0:USTF0",1749507713217,0.25621478,109950.0,109940.0,0.77550061]
["bitfinex-derivatives","BTCF0:USTF0",1749507713819,0.07439628,109950.0,109940.0,0.77550061]
["bitfinex-derivatives","BTCF0:USTF0",1749507714421,0.07399628,109950.0,109940.0,0.77550061]
["bitfinex-derivatives","BTCF0:USTF0",1749507714621,0.07439628,109950.0,109940.0,0.77550061]
["bitfinex-derivatives","BTCF0:USTF0",1749507714823,0.07439628,109950.0,109940.0,0.78506573]
["bitfinex-derivatives","BTCF0:USTF0",1749507717630,0.07439628,109950.0,109940.0,0.93083134]
["bitfinex-derivatives","BTCF0:USTF0",1749507717828,0.07439628,109950.0,109940.0,0.78506573]
["bitfinex-derivatives","BTCF0:USTF0",1749507718028,0.07399628,109950.0,109940.0,0.78506573]
["bitfinex-derivatives","BTCF0:USTF0",1749507718234,0.07439628,109950.0,109940.0,1.27178334]
["bitfinex-derivatives","BTCF0:USTF0",1749507718532,1.2015204,109980.0,109970.0,0.1817856]
["bitfinex-derivatives","BTCF0:USTF0",1749507718721,1.0651844,109980.0,109970.0,0.5425856]
["bitfinex-derivatives","BTCF0:USTF0",1749507718924,0.7210244,109980.0,109970.0,0.6800856]
["bitfinex-derivatives","BTCF0:USTF0",1749507719331,0.7210244,109980.0,109970.0,0.82585121]
["bitfinex-derivatives","BTCF0:USTF0",1749507719731,0.7244244,109980.0,109970.0,0.82585121]
["bitfinex-derivatives","BTCF0:USTF0",1749507719926,0.0034,109980.0,109970.0,0.82585121]
["bitfinex-derivatives","BTCF0:USTF0",1749507720328,0.0074,109980.0,109970.0,0.82585121]
["bitfinex-derivatives","BTCF0:USTF0",1749507720830,0.0074,109980.0,109970.0,0.6800856]
["bitfinex-derivatives","BTCF0:USTF0",1749507721021,0.0074,109980.0,109970.0,0.82585121]
["bitfinex-derivatives","BTCF0:USTF0",1749507721935,0.18917,109980.0,109970.0,0.6800856]
["bitfinex-derivatives","BTCF0:USTF0",1749507722127,0.18917,109980.0,109970.0,0.82585121]
["bitfinex-derivatives","BTCF0:USTF0",1749507722330,0.0074,109980.0,109970.0,0.82585121]
["bitfinex-derivatives","BTCF0:USTF0",1749507722535,0.18917,109980.0,109970.0,0.82585121]
["bitfinex-derivatives","BTCF0:USTF0",1749507723033,0.33493561,109980.0,109970.0,0.6800856]
["bitfinex-derivatives","BTCF0:USTF0",1749507723331,0.27907,109980.0,109970.0,0.6349856]
["bitfinex-derivatives","BTCF0:USTF0",1749507723525,0.27907,109980.0,109970.0,0.6783856]
["bitfinex-derivatives","BTCF0:USTF0",1749507723727,0.0074,109980.0,109970.0,0.82415121]
["bitfinex-derivatives","BTCF0:USTF0",1749507723929,0.007,109980.0,109970.0,0.96991682]
["bitfinex-derivatives","BTCF0:USTF0",1749507724124,0.0074,109980.0,109970.0,0.96991682]
["bitfinex-derivatives","BTCF0:USTF0",1749507724329,0.0074,109980.0,109970.0,0.97963376]
["bitfinex-derivatives","BTCF0:USTF0",1749507724633,0.0074,109980.0,109970.0,1.05236176]
["bitfinex-derivatives","BTCF0:USTF0",1749507725028,0.007,109980.0,109970.0,1.30236176]
["bitfinex-derivatives","BTCF0:USTF0",1749507725229,0.0074,109980.0,109970.0,1.30236176]
["bitfinex-derivatives","BTCF0:USTF0",1749507725824,0.0074,109980.0,109970.0,0.76083054]
["bitfinex-derivatives","BTCF0:USTF0",1749507726027,0.007,109980.0,109970.0,1.1329056]
["bitfinex-derivatives","BTCF0:USTF0",1749507726235,0.0074,109980.0,109970.0,1.27867121]
["bitfinex-derivatives","BTCF0:USTF0",1749507727437,0.0074,109980.0,109970.0,1.1329056]
["bitfinex-derivatives","BTCF0:USTF0",1749507727634,0.0074,109980.0,109970.0,1.27867121]
["bitfinex-derivatives","BTCF0:USTF0",1749507732138,0.18917,109980.0,109970.0,0.6601856]
["bitfinex-derivatives","BTCF0:USTF0",1749507732336,0.18917,109980.0,109970.0,1.1318656]
["bitfinex-derivatives","BTCF0:USTF0",1749507733245,0.18917,109980.0,109970.0,0.5243856]
["bitfinex-derivatives","BTCF0:USTF0",1749507733440,0.42603561,109980.0,109970.0,0.5243856]
["bitfinex-derivatives","BTCF0:USTF0",1749507733741,0.55299561,109980.0,109970.0,0.5243856]
["bitfinex-derivatives","BTCF0:USTF0",1749507734536,0.40723,109980.0,109970.0,0.67015121]
["bitfinex-derivatives","BTCF0:USTF0",1749507735246,0.40723,109980.0,109970.0,0.5243856]
["bitfinex-derivatives","BTCF0:USTF0",1749507735442,0.40723,109980.0,109970.0,0.5692856]
["bitfinex-derivatives","BTCF0:USTF0",1749507735746,0.40723,109980.0,109970.0,0.5738256]
["bitfinex-derivatives","BTCF0:USTF0",1749507736743,0.40723,109980.0,109970.0,0.5289256]
["bitfinex-derivatives","BTCF0:USTF0",1749507737845,0.55299561,109980.0,109970.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1749507738147,0.91379561,109980.0,109970.0,0.1863265]
["bitfinex-derivatives","BTCF0:USTF0",1749507738541,0.91379561,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749507738848,0.91379561,109980.0,109970.0,0.1863265]
["bitfinex-derivatives","BTCF0:USTF0",1749507738849,1.38503561,109980.0,109970.0,0.1863265]
["bitfinex-derivatives","BTCF0:USTF0",1749507739244,0.1817865,109970.0,109960.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507739549,0.45885211,109970.0,109960.0,0.18193947]
["bitfinex-derivatives","BTCF0:USTF0",1749507740445,0.46185211,109970.0,109960.0,0.18193947]
["bitfinex-derivatives","BTCF0:USTF0",1749507740845,0.82265211,109970.0,109960.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749507741645,0.045452,109960.0,109930.0,0.4523623]
["bitfinex-derivatives","BTCF0:USTF0",1749507741848,0.32760131,109940.0,109930.0,0.3636083]
["bitfinex-derivatives","BTCF0:USTF0",1749507742047,0.32760131,109940.0,109930.0,0.272046]
["bitfinex-derivatives","BTCF0:USTF0",1749507742248,0.42120131,109940.0,109930.0,0.224846]
["bitfinex-derivatives","BTCF0:USTF0",1749507742448,0.42120131,109940.0,109930.0,0.238486]
["bitfinex-derivatives","BTCF0:USTF0",1749507743146,0.42120131,109940.0,109930.0,0.240486]
["bitfinex-derivatives","BTCF0:USTF0",1749507743348,0.2754357,109940.0,109930.0,0.288686]
["bitfinex-derivatives","BTCF0:USTF0",1749507743847,0.2754357,109940.0,109930.0,0.44790019]
["bitfinex-derivatives","BTCF0:USTF0",1749507744452,0.6362357,109940.0,109930.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749507744846,0.64571679,109940.0,109930.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749507745151,1.27389098,109940.0,109930.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749507745551,1.11467679,109940.0,109930.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749507747554,0.64571679,109940.0,109930.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749507747747,1.2321557,109940.0,109930.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749507748755,1.2321557,109940.0,109930.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1749507748952,1.2321557,109940.0,109930.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749507749152,0.2754357,109940.0,109930.0,0.17585419]
["bitfinex-derivatives","BTCF0:USTF0",1749507749351,0.52359146,109950.0,109940.0,0.1818357]
["bitfinex-derivatives","BTCF0:USTF0",1749507749653,0.94017056,109950.0,109940.0,0.34104989]
["bitfinex-derivatives","BTCF0:USTF0",1749507750053,0.98097056,109950.0,109940.0,0.1818357]
["bitfinex-derivatives","BTCF0:USTF0",1749507750947,0.98057056,109950.0,109940.0,0.1818357]
["bitfinex-derivatives","BTCF0:USTF0",1749507751755,0.38541056,109950.0,109940.0,0.1818357]
["bitfinex-derivatives","BTCF0:USTF0",1749507752053,0.98041056,109950.0,109940.0,0.1818357]
["bitfinex-derivatives","BTCF0:USTF0",1749507753054,0.98041056,109950.0,109940.0,0.5426357]
["bitfinex-derivatives","BTCF0:USTF0",1749507753256,0.98041056,109950.0,109940.0,0.1818357]
["bitfinex-derivatives","BTCF0:USTF0",1749507753856,0.98041056,109950.0,109940.0,0.5426357]
["bitfinex-derivatives","BTCF0:USTF0",1749507754056,0.98041056,109950.0,109940.0,0.34104989]
["bitfinex-derivatives","BTCF0:USTF0",1749507754257,0.98041056,109950.0,109940.0,0.5851357]
["bitfinex-derivatives","BTCF0:USTF0",1749507755358,0.98041056,109950.0,109940.0,0.6296357]
["bitfinex-derivatives","BTCF0:USTF0",1749507756260,0.19923146,109950.0,109940.0,0.78884989]
["bitfinex-derivatives","BTCF0:USTF0",1749507756456,0.07219146,109950.0,109940.0,0.82954989]
["bitfinex-derivatives","BTCF0:USTF0",1749507756662,0.19963146,109950.0,109940.0,0.82954989]
["bitfinex-derivatives","BTCF0:USTF0",1749507757167,0.38145056,109950.0,109940.0,0.6703357]
["bitfinex-derivatives","BTCF0:USTF0",1749507757366,0.38145056,109950.0,109940.0,0.82954989]
["bitfinex-derivatives","BTCF0:USTF0",1749507757863,0.38145056,109950.0,109940.0,0.46874989]
["bitfinex-derivatives","BTCF0:USTF0",1749507758357,0.38145056,109950.0,109940.0,0.82954989]
["bitfinex-derivatives","BTCF0:USTF0",1749507758553,0.19959146,109950.0,109940.0,0.82954989]
["bitfinex-derivatives","BTCF0:USTF0",1749507758750,0.38141056,109950.0,109940.0,0.82954989]
["bitfinex-derivatives","BTCF0:USTF0",1749507759365,0.25441056,109950.0,109940.0,0.82954989]
["bitfinex-derivatives","BTCF0:USTF0",1749507759569,0.38141056,109950.0,109940.0,0.82954989]
["bitfinex-derivatives","BTCF0:USTF0",1749507760465,0.84677056,109950.0,109940.0,0.82954979]
["bitfinex-derivatives","BTCF0:USTF0",1749507760664,0.84717056,109950.0,109940.0,0.46874979]
["bitfinex-derivatives","BTCF0:USTF0",1749507760863,0.84717056,109950.0,109940.0,0.48238979]
["bitfinex-derivatives","BTCF0:USTF0",1749507761063,0.84717056,109950.0,109940.0,0.25985419]
["bitfinex-derivatives","BTCF0:USTF0",1749507761267,0.97597056,109950.0,109940.0,0.44168969]
["bitfinex-derivatives","BTCF0:USTF0",1749507761470,0.97597056,109950.0,109940.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1749507761770,0.97597056,109950.0,109940.0,0.25985419]
["bitfinex-derivatives","BTCF0:USTF0",1749507762566,0.97597056,109950.0,109940.0,0.2824755]
["bitfinex-derivatives","BTCF0:USTF0",1749507763367,0.97597056,109950.0,109940.0,0.42800757]
["bitfinex-derivatives","BTCF0:USTF0",1749507764174,0.93487056,109950.0,109940.0,0.42800757]
["bitfinex-derivatives","BTCF0:USTF0",1749507764374,0.89037056,109950.0,109940.0,0.42800757]
["bitfinex-derivatives","BTCF0:USTF0",1749507764672,0.84717056,109950.0,109940.0,0.78880757]
["bitfinex-derivatives","BTCF0:USTF0",1749507766077,0.84069006,109950.0,109940.0,0.78880757]
["bitfinex-derivatives","BTCF0:USTF0",1749507766375,0.19519146,109950.0,109940.0,0.78880757]
["bitfinex-derivatives","BTCF0:USTF0",1749507766576,0.19559146,109950.0,109940.0,0.78880757]
["bitfinex-derivatives","BTCF0:USTF0",1749507767075,0.37740906,109950.0,109940.0,0.78880757]
["bitfinex-derivatives","BTCF0:USTF0",1749507767677,0.25440906,109950.0,109940.0,0.78880757]
["bitfinex-derivatives","BTCF0:USTF0",1749507767879,0.37740906,109950.0,109940.0,0.78880757]
["bitfinex-derivatives","BTCF0:USTF0",1749507768374,0.30535397,109950.0,109940.0,0.78880757]
["bitfinex-derivatives","BTCF0:USTF0",1749507770377,0.30535397,109950.0,109940.0,0.78851805]
["bitfinex-derivatives","BTCF0:USTF0",1749507773178,0.30535397,109950.0,109940.0,0.86277399]
["bitfinex-derivatives","BTCF0:USTF0",1749507774379,0.12353637,109950.0,109940.0,0.86277399]
["bitfinex-derivatives","BTCF0:USTF0",1749507775375,0.00053637,109950.0,109940.0,1.00830606]
["bitfinex-derivatives","BTCF0:USTF0",1749507775580,0.123,109970.0,109960.0,0.1817958]
["bitfinex-derivatives","BTCF0:USTF0",1749507775780,0.3047793,109970.0,109960.0,0.32732787]
["bitfinex-derivatives","BTCF0:USTF0",1749507776079,0.3051793,109970.0,109960.0,0.37032787]
["bitfinex-derivatives","BTCF0:USTF0",1749507776380,0.3051793,109970.0,109960.0,0.2247958]
["bitfinex-derivatives","BTCF0:USTF0",1749507776581,0.31489871,109970.0,109960.0,0.37032787]
["bitfinex-derivatives","BTCF0:USTF0",1749507776781,0.31789871,109970.0,109960.0,0.73112787]
["bitfinex-derivatives","BTCF0:USTF0",1749507777379,0.3081793,109970.0,109960.0,0.73112787]
["bitfinex-derivatives","BTCF0:USTF0",1749507778885,0.3101793,109970.0,109960.0,0.73112787]
["bitfinex-derivatives","BTCF0:USTF0",1749507785188,0.1817958,109960.0,109950.0,0.50646844]
["bitfinex-derivatives","BTCF0:USTF0",1749507785487,0.1817958,109960.0,109950.0,0.18194877]
["bitfinex-derivatives","BTCF0:USTF0",1749507785678,0.3094958,109960.0,109950.0,0.18194877]
["bitfinex-derivatives","BTCF0:USTF0",1749507786388,0.3104958,109960.0,109950.0,0.18194877]
["bitfinex-derivatives","BTCF0:USTF0",1749507786589,0.3114958,109960.0,109950.0,0.18194877]
["bitfinex-derivatives","BTCF0:USTF0",1749507787989,1.27390787,109960.0,109950.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749507788379,1.1283758,109960.0,109950.0,0.18194877]
["bitfinex-derivatives","BTCF0:USTF0",1749507789187,0.7675758,109960.0,109950.0,0.18194877]
["bitfinex-derivatives","BTCF0:USTF0",1749507790499,0.7675758,109960.0,109950.0,0.32748084]
["bitfinex-derivatives","BTCF0:USTF0",1749507790994,0.1837958,109960.0,109950.0,0.37128084]
["bitfinex-derivatives","BTCF0:USTF0",1749507791194,0.1837958,109960.0,109950.0,0.77428084]
["bitfinex-derivatives","BTCF0:USTF0",1749507791396,0.7579158,109960.0,109950.0,0.77428084]
["bitfinex-derivatives","BTCF0:USTF0",1749507791693,0.7583158,109960.0,109950.0,0.77428084]
["bitfinex-derivatives","BTCF0:USTF0",1749507792291,0.7583158,109960.0,109950.0,0.81668084]
["bitfinex-derivatives","BTCF0:USTF0",1749507792498,0.7583158,109960.0,109950.0,0.83032084]
["bitfinex-derivatives","BTCF0:USTF0",1749507792797,0.7583158,109960.0,109950.0,0.46952084]
["bitfinex-derivatives","BTCF0:USTF0",1749507793098,0.7579558,109960.0,109950.0,0.83032084]
["bitfinex-derivatives","BTCF0:USTF0",1749507793794,0.1841958,109960.0,109950.0,0.83032084]
["bitfinex-derivatives","BTCF0:USTF0",1749507793996,0.7577958,109960.0,109950.0,0.83032084]
["bitfinex-derivatives","BTCF0:USTF0",1749507796295,0.7577958,109960.0,109950.0,0.68478877]
["bitfinex-derivatives","BTCF0:USTF0",1749507796496,0.7577958,109960.0,109950.0,0.83032084]
["bitfinex-derivatives","BTCF0:USTF0",1749507797800,1.26412787,109960.0,109950.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507798000,1.34792787,109960.0,109950.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507799403,1.2023958,109960.0,109950.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507799602,1.34792787,109960.0,109950.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507800496,0.6287958,109960.0,109950.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507800701,0.6287958,109960.0,109950.0,0.19558897]
["bitfinex-derivatives","BTCF0:USTF0",1749507800896,1.2008358,109960.0,109950.0,0.19558897]
["bitfinex-derivatives","BTCF0:USTF0",1749507801503,1.2004358,109960.0,109950.0,0.19558897]
["bitfinex-derivatives","BTCF0:USTF0",1749507801694,1.2008358,109960.0,109950.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507802299,1.34636787,109960.0,109950.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507805203,0.8412358,109960.0,109950.0,0.34112104]
["bitfinex-derivatives","BTCF0:USTF0",1749507805504,0.8408358,109960.0,109950.0,0.42602104]
["bitfinex-derivatives","BTCF0:USTF0",1749507805807,0.8412358,109960.0,109950.0,0.42602104]
["bitfinex-derivatives","BTCF0:USTF0",1749507805998,1.2020358,109960.0,109950.0,0.23758897]
["bitfinex-derivatives","BTCF0:USTF0",1749507806198,1.34756787,109960.0,109950.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507807206,1.2020358,109960.0,109950.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507807706,1.34756787,109960.0,109950.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507808503,1.2020358,109960.0,109950.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507808704,1.34756787,109960.0,109950.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507812402,0.77432787,109960.0,109950.0,0.01377637]
["bitfinex-derivatives","BTCF0:USTF0",1749507812601,0.00013637,109980.0,109970.0,0.1817796]
["bitfinex-derivatives","BTCF0:USTF0",1749507812811,0.11828,109990.0,109980.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1749507813002,0.11828,109990.0,109980.0,0.55662714]
["bitfinex-derivatives","BTCF0:USTF0",1749507813206,0.3000265,109990.0,109980.0,0.91742714]
["bitfinex-derivatives","BTCF0:USTF0",1749507813407,0.11868,109990.0,109980.0,0.91742714]
["bitfinex-derivatives","BTCF0:USTF0",1749507813702,0.3004265,109990.0,109980.0,0.91742714]
["bitfinex-derivatives","BTCF0:USTF0",1749507813901,0.1821465,109990.0,109980.0,0.91742714]
["bitfinex-derivatives","BTCF0:USTF0",1749507814106,0.3004265,109990.0,109980.0,0.91742714]
["bitfinex-derivatives","BTCF0:USTF0",1749507815211,0.3104265,109990.0,109980.0,0.78538321]
["bitfinex-derivatives","BTCF0:USTF0",1749507815714,0.3104265,109990.0,109980.0,0.626363]
["bitfinex-derivatives","BTCF0:USTF0",1749507815913,0.1921465,109990.0,109980.0,0.626363]
["bitfinex-derivatives","BTCF0:USTF0",1749507816214,0.3104267,109990.0,109980.0,0.626363]
["bitfinex-derivatives","BTCF0:USTF0",1749507817016,0.3104267,109990.0,109980.0,0.639993]
["bitfinex-derivatives","BTCF0:USTF0",1749507817616,0.1921467,109990.0,109980.0,0.639993]
["bitfinex-derivatives","BTCF0:USTF0",1749507817811,0.3099067,109990.0,109980.0,0.639993]
["bitfinex-derivatives","BTCF0:USTF0",1749507820519,0.82972691,109990.0,109980.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1749507820713,0.87162691,109990.0,109980.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1749507820911,0.87162691,109990.0,109980.0,0.2791933]
["bitfinex-derivatives","BTCF0:USTF0",1749507821114,0.7126067,109990.0,109980.0,0.2791933]
["bitfinex-derivatives","BTCF0:USTF0",1749507821311,0.7126067,109990.0,109980.0,0.2837333]
["bitfinex-derivatives","BTCF0:USTF0",1749507821517,0.87162691,109990.0,109980.0,0.2837333]
["bitfinex-derivatives","BTCF0:USTF0",1749507823318,0.87162691,109990.0,109980.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1749507823619,0.87162691,109990.0,109980.0,0.2837332]
["bitfinex-derivatives","BTCF0:USTF0",1749507824422,0.87162691,109990.0,109980.0,0.2655432]
["bitfinex-derivatives","BTCF0:USTF0",1749507826513,0.87162691,109990.0,109980.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1749507826715,0.87162691,109990.0,109980.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1749507826917,1.41128691,109990.0,109980.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1749507828618,1.41068691,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749507828823,0.1817638,109980.0,109970.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1749507829026,0.78528401,109980.0,109970.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1749507829519,0.1817803,109970.0,109960.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1749507829822,1.27164051,109970.0,109960.0,0.3087969]
["bitfinex-derivatives","BTCF0:USTF0",1749507830314,1.1126203,109970.0,109960.0,0.3087969]
["bitfinex-derivatives","BTCF0:USTF0",1749507830623,0.7516603,109970.0,109960.0,0.3087969]
["bitfinex-derivatives","BTCF0:USTF0",1749507831032,0.7536603,109970.0,109960.0,0.3087969]
["bitfinex-derivatives","BTCF0:USTF0",1749507831331,0.76293864,109970.0,109960.0,0.3087969]
["bitfinex-derivatives","BTCF0:USTF0",1749507831827,1.28275885,109970.0,109960.0,0.3087969]
["bitfinex-derivatives","BTCF0:USTF0",1749507832025,1.28475885,109970.0,109960.0,0.3087969]
["bitfinex-derivatives","BTCF0:USTF0",1749507834026,0.71487885,109970.0,109960.0,0.3087969]
["bitfinex-derivatives","BTCF0:USTF0",1749507834231,1.12485864,109970.0,109960.0,0.3087969]
["bitfinex-derivatives","BTCF0:USTF0",1749507836429,1.12485864,109970.0,109960.0,0.2787969]
["bitfinex-derivatives","BTCF0:USTF0",1749507836734,1.16535864,109970.0,109960.0,0.2787969]
["bitfinex-derivatives","BTCF0:USTF0",1749507837236,1.31083389,109970.0,109960.0,0.2787969]
["bitfinex-derivatives","BTCF0:USTF0",1749507838635,1.72315389,109970.0,109960.0,0.2654969]
["bitfinex-derivatives","BTCF0:USTF0",1749507839633,0.79335389,109970.0,109960.0,0.2654969]
["bitfinex-derivatives","BTCF0:USTF0",1749507839834,1.36067389,109970.0,109960.0,0.2654969]
["bitfinex-derivatives","BTCF0:USTF0",1749507843242,1.21519864,109970.0,109960.0,0.2654969]
["bitfinex-derivatives","BTCF0:USTF0",1749507843434,1.36067389,109970.0,109960.0,0.2654969]
["bitfinex-derivatives","BTCF0:USTF0",1749507843634,1.35023555,109970.0,109960.0,0.2654969]
["bitfinex-derivatives","BTCF0:USTF0",1749507843833,1.2047603,109970.0,109960.0,0.2654969]
["bitfinex-derivatives","BTCF0:USTF0",1749507844039,1.35023555,109970.0,109960.0,0.2654969]
["bitfinex-derivatives","BTCF0:USTF0",1749507845840,1.35986266,109970.0,109960.0,0.2654969]
["bitfinex-derivatives","BTCF0:USTF0",1749507846540,1.35986266,109970.0,109960.0,0.6262969]
["bitfinex-derivatives","BTCF0:USTF0",1749507846739,1.17388741,109970.0,109960.0,0.6262969]
["bitfinex-derivatives","BTCF0:USTF0",1749507846934,1.31936266,109970.0,109960.0,0.2654969]
["bitfinex-derivatives","BTCF0:USTF0",1749507848336,1.31936266,109970.0,109960.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1749507848734,1.68016266,109970.0,109960.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1749507848939,0.11392,109980.0,109970.0,0.1817804]
["bitfinex-derivatives","BTCF0:USTF0",1749507849134,0.7440039,109980.0,109970.0,0.6597804]
["bitfinex-derivatives","BTCF0:USTF0",1749507849638,0.7440039,109980.0,109970.0,0.80525565]
["bitfinex-derivatives","BTCF0:USTF0",1749507849639,0.0004,109980.0,109970.0,0.80525565]
["bitfinex-derivatives","BTCF0:USTF0",1749507849945,0.1817508,109990.0,109980.0,0.1817639]
["bitfinex-derivatives","BTCF0:USTF0",1749507850239,0.7475508,109990.0,109980.0,0.6228639]
["bitfinex-derivatives","BTCF0:USTF0",1749507850435,0.1817508,109990.0,109980.0,0.6228639]
["bitfinex-derivatives","BTCF0:USTF0",1749507850631,0.7476708,109990.0,109980.0,0.6228639]
["bitfinex-derivatives","BTCF0:USTF0",1749507851936,0.7526708,109990.0,109980.0,0.6228639]
["bitfinex-derivatives","BTCF0:USTF0",1749507852137,0.7566708,109990.0,109980.0,0.6228639]
["bitfinex-derivatives","BTCF0:USTF0",1749507852642,0.90214605,109990.0,109980.0,0.6228639]
["bitfinex-derivatives","BTCF0:USTF0",1749507852843,0.7566708,109990.0,109980.0,0.6228639]
["bitfinex-derivatives","BTCF0:USTF0",1749507853543,0.90214605,109990.0,109980.0,0.2620639]
["bitfinex-derivatives","BTCF0:USTF0",1749507853745,0.89714605,109990.0,109980.0,0.2620639]
["bitfinex-derivatives","BTCF0:USTF0",1749507854144,0.89314605,109990.0,109980.0,0.2620639]
["bitfinex-derivatives","BTCF0:USTF0",1749507854545,0.89314605,109990.0,109980.0,0.6228639]
["bitfinex-derivatives","BTCF0:USTF0",1749507855045,0.7476708,109990.0,109980.0,0.6228639]
["bitfinex-derivatives","BTCF0:USTF0",1749507855245,0.89314605,109990.0,109980.0,0.6228639]
["bitfinex-derivatives","BTCF0:USTF0",1749507855744,0.7476708,109990.0,109980.0,0.6228639]
["bitfinex-derivatives","BTCF0:USTF0",1749507857141,0.1817508,109990.0,109980.0,0.6228639]
["bitfinex-derivatives","BTCF0:USTF0",1749507857342,0.8851876,110000.0,109990.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1749507857547,1.4493876,110000.0,109990.0,0.3012473]
["bitfinex-derivatives","BTCF0:USTF0",1749507858346,0.87598122,110000.0,109990.0,0.3012473]
["bitfinex-derivatives","BTCF0:USTF0",1749507858539,1.44178122,110000.0,109990.0,0.3012473]
["bitfinex-derivatives","BTCF0:USTF0",1749507858742,0.87798122,110000.0,109990.0,0.3012473]
["bitfinex-derivatives","BTCF0:USTF0",1749507858944,0.68846917,110000.0,109990.0,0.3012473]
["bitfinex-derivatives","BTCF0:USTF0",1749507859143,1.39754442,110000.0,109990.0,0.3012473]
["bitfinex-derivatives","BTCF0:USTF0",1749507859340,1.39714442,110000.0,109990.0,0.2623473]
["bitfinex-derivatives","BTCF0:USTF0",1749507859745,1.39754442,110000.0,109990.0,0.2623473]
["bitfinex-derivatives","BTCF0:USTF0",1749507860649,1.25206917,110000.0,109990.0,0.2623473]
["bitfinex-derivatives","BTCF0:USTF0",1749507860849,1.39754442,110000.0,109990.0,0.2623473]
["bitfinex-derivatives","BTCF0:USTF0",1749507862247,1.25206917,110000.0,109990.0,0.2623473]
["bitfinex-derivatives","BTCF0:USTF0",1749507862551,1.39754442,110000.0,109990.0,0.2623473]
["bitfinex-derivatives","BTCF0:USTF0",1749507862953,1.39754442,110000.0,109990.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1749507863153,1.39754442,110000.0,109990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749507863354,1.43664442,110000.0,109990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749507863554,1.43664442,110000.0,109990.0,0.2217473]
["bitfinex-derivatives","BTCF0:USTF0",1749507863755,1.43664442,110000.0,109990.0,0.2608473]
["bitfinex-derivatives","BTCF0:USTF0",1749507864557,1.43664442,110000.0,109990.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1749507865252,1.43664442,110000.0,109990.0,0.2608473]
["bitfinex-derivatives","BTCF0:USTF0",1749507866657,1.43664442,110000.0,109990.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1749507866856,1.43664442,110000.0,109990.0,0.2608473]
["bitfinex-derivatives","BTCF0:USTF0",1749507867255,1.43664442,110000.0,109990.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1749507869361,1.43664442,110000.0,109990.0,0.2608488]
["bitfinex-derivatives","BTCF0:USTF0",1749507869661,1.43664442,110000.0,109990.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1749507869960,1.43664442,110000.0,109990.0,0.2608488]
["bitfinex-derivatives","BTCF0:USTF0",1749507870862,1.39754442,110000.0,109990.0,0.2608488]
["bitfinex-derivatives","BTCF0:USTF0",1749507871957,0.94786442,110000.0,109990.0,0.2608488]
["bitfinex-derivatives","BTCF0:USTF0",1749507872163,1.39614442,110000.0,109990.0,0.2608488]
["bitfinex-derivatives","BTCF0:USTF0",1749507873059,1.25066917,110000.0,109990.0,0.2608488]
["bitfinex-derivatives","BTCF0:USTF0",1749507873258,1.39614442,110000.0,109990.0,0.2608488]
["bitfinex-derivatives","BTCF0:USTF0",1749507874063,1.39614442,110000.0,109990.0,0.2993488]
["bitfinex-derivatives","BTCF0:USTF0",1749507874662,0.80238917,110000.0,109990.0,0.2993488]
["bitfinex-derivatives","BTCF0:USTF0",1749507874867,0.00353637,110000.0,109990.0,0.2993488]
["bitfinex-derivatives","BTCF0:USTF0",1749507875067,0.56569637,110000.0,109990.0,0.44482405]
["bitfinex-derivatives","BTCF0:USTF0",1749507875268,0.74742877,110000.0,109990.0,0.44482405]
["bitfinex-derivatives","BTCF0:USTF0",1749507875467,0.74702877,110000.0,109990.0,0.44482405]
["bitfinex-derivatives","BTCF0:USTF0",1749507876171,0.74742877,110000.0,109990.0,0.44482405]
["bitfinex-derivatives","BTCF0:USTF0",1749507876563,0.74742877,110000.0,109990.0,0.2993488]
["bitfinex-derivatives","BTCF0:USTF0",1749507877068,0.89290402,110000.0,109990.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1749507877272,0.96810402,110000.0,109990.0,0.2608489]
["bitfinex-derivatives","BTCF0:USTF0",1749507877463,0.93100402,110000.0,109990.0,0.2608489]
["bitfinex-derivatives","BTCF0:USTF0",1749507877865,0.89290402,110000.0,109990.0,0.2608489]
["bitfinex-derivatives","BTCF0:USTF0",1749507881675,0.74742877,110000.0,109990.0,0.2608489]
["bitfinex-derivatives","BTCF0:USTF0",1749507881973,0.00353637,110000.0,109990.0,0.2608489]
["bitfinex-derivatives","BTCF0:USTF0",1749507882170,0.11745637,110000.0,109990.0,0.44502415]
["bitfinex-derivatives","BTCF0:USTF0",1749507882376,0.11705637,110000.0,109990.0,0.44502415]
["bitfinex-derivatives","BTCF0:USTF0",1749507882575,0.11745637,110000.0,109990.0,0.44502415]
["bitfinex-derivatives","BTCF0:USTF0",1749507882975,0.11705637,110000.0,109990.0,0.44502415]
["bitfinex-derivatives","BTCF0:USTF0",1749507883171,0.11745637,110000.0,109990.0,0.44502415]
["bitfinex-derivatives","BTCF0:USTF0",1749507884174,0.44234949,110010.0,110000.0,0.1817325]
["bitfinex-derivatives","BTCF0:USTF0",1749507884478,0.18608405,110010.0,110000.0,0.72500775]
["bitfinex-derivatives","BTCF0:USTF0",1749507884679,0.18648405,110010.0,110000.0,0.72500775]
["bitfinex-derivatives","BTCF0:USTF0",1749507885273,0.07256405,110010.0,110000.0,1.17320775]
["bitfinex-derivatives","BTCF0:USTF0",1749507885478,0.18908405,110010.0,110000.0,1.17320775]
["bitfinex-derivatives","BTCF0:USTF0",1749507885680,0.18948405,110010.0,110000.0,1.17320775]
["bitfinex-derivatives","BTCF0:USTF0",1749507886179,0.18648405,110010.0,110000.0,1.17320775]
["bitfinex-derivatives","BTCF0:USTF0",1749507886775,0.18648405,110010.0,110000.0,1.18268959]
["bitfinex-derivatives","BTCF0:USTF0",1749507887480,0.18648405,110010.0,110000.0,1.22008959]
["bitfinex-derivatives","BTCF0:USTF0",1749507887684,0.0004,110010.0,110000.0,1.22008959]
["bitfinex-derivatives","BTCF0:USTF0",1749507887872,0.11405637,110020.0,110010.0,0.181716]
["bitfinex-derivatives","BTCF0:USTF0",1749507888075,0.11405637,110020.0,110010.0,0.80179125]
["bitfinex-derivatives","BTCF0:USTF0",1749507888275,0.00013637,110020.0,110010.0,0.80179125]
["bitfinex-derivatives","BTCF0:USTF0",1749507888472,0.11405637,110020.0,110010.0,0.656316]
["bitfinex-derivatives","BTCF0:USTF0",1749507888677,0.11405637,110020.0,110010.0,0.80179125]
["bitfinex-derivatives","BTCF0:USTF0",1749507889378,0.11505637,110020.0,110010.0,0.80179125]
["bitfinex-derivatives","BTCF0:USTF0",1749507889779,0.11605637,110020.0,110010.0,0.80179125]
["bitfinex-derivatives","BTCF0:USTF0",1749507890884,0.1904069,110020.0,110010.0,0.9472665]
["bitfinex-derivatives","BTCF0:USTF0",1749507894087,0.1904069,110020.0,110010.0,1.3080665]
["bitfinex-derivatives","BTCF0:USTF0",1749507894894,0.1904069,110020.0,110010.0,1.7561065]
["bitfinex-derivatives","BTCF0:USTF0",1749507895786,0.1904069,110020.0,110010.0,1.3080665]
["bitfinex-derivatives","BTCF0:USTF0",1749507895992,0.1904069,110020.0,110010.0,1.7561065]
["bitfinex-derivatives","BTCF0:USTF0",1749507898093,0.1904069,110020.0,110010.0,1.3080665]
["bitfinex-derivatives","BTCF0:USTF0",1749507898294,0.1904069,110020.0,110010.0,1.7560665]
["bitfinex-derivatives","BTCF0:USTF0",1749507898489,0.1904069,110020.0,110010.0,1.017116]
["bitfinex-derivatives","BTCF0:USTF0",1749507898696,0.1904069,110020.0,110010.0,1.61059125]
["bitfinex-derivatives","BTCF0:USTF0",1749507900099,0.1904069,110020.0,110010.0,1.7560665]
["bitfinex-derivatives","BTCF0:USTF0",1749507900697,0.1904069,110020.0,110010.0,1.7560265]
["bitfinex-derivatives","BTCF0:USTF0",1749507901595,0.1904069,110020.0,110010.0,1.16259125]
["bitfinex-derivatives","BTCF0:USTF0",1749507901799,0.1904069,110020.0,110010.0,1.61055125]
["bitfinex-derivatives","BTCF0:USTF0",1749507902494,0.1904069,110020.0,110010.0,1.16259125]
["bitfinex-derivatives","BTCF0:USTF0",1749507902700,0.1904069,110020.0,110010.0,1.61051125]
["bitfinex-derivatives","BTCF0:USTF0",1749507903196,0.1904069,110020.0,110010.0,1.7559865]
["bitfinex-derivatives","BTCF0:USTF0",1749507903500,0.1884069,110020.0,110010.0,1.469036]
["bitfinex-derivatives","BTCF0:USTF0",1749507903798,0.1884069,110020.0,110010.0,1.62814125]
["bitfinex-derivatives","BTCF0:USTF0",1749507905400,0.1884069,110020.0,110010.0,1.7736165]
["bitfinex-derivatives","BTCF0:USTF0",1749507908001,0.1884069,110020.0,110010.0,1.7735365]
["bitfinex-derivatives","BTCF0:USTF0",1749507908596,0.1884069,110020.0,110010.0,1.3256965]
["bitfinex-derivatives","BTCF0:USTF0",1749507908799,0.1884069,110020.0,110010.0,1.7735365]
["bitfinex-derivatives","BTCF0:USTF0",1749507909402,0.1884069,110020.0,110010.0,1.3256965]
["bitfinex-derivatives","BTCF0:USTF0",1749507909597,0.1884069,110020.0,110010.0,1.62806125]
["bitfinex-derivatives","BTCF0:USTF0",1749507910502,0.3701076,110020.0,110010.0,0.995146]
["bitfinex-derivatives","BTCF0:USTF0",1749507910703,0.2276069,110020.0,110010.0,1.58842125]
["bitfinex-derivatives","BTCF0:USTF0",1749507911304,0.2276069,110020.0,110010.0,1.442946]
["bitfinex-derivatives","BTCF0:USTF0",1749507911608,0.2276069,110020.0,110010.0,1.58842125]
["bitfinex-derivatives","BTCF0:USTF0",1749507911805,0.4093076,110020.0,110010.0,1.442946]
["bitfinex-derivatives","BTCF0:USTF0",1749507911997,0.2276069,110020.0,110010.0,1.58842125]
["bitfinex-derivatives","BTCF0:USTF0",1749507912809,0.95588285,110020.0,110010.0,0.1993472]
["bitfinex-derivatives","BTCF0:USTF0",1749507913005,0.8503076,110020.0,110010.0,0.1993472]
["bitfinex-derivatives","BTCF0:USTF0",1749507913896,0.8503076,110020.0,110010.0,0.1693472]
["bitfinex-derivatives","BTCF0:USTF0",1749507916609,0.99578285,110020.0,110010.0,0.1693472]
["bitfinex-derivatives","BTCF0:USTF0",1749507917109,0.99578285,110020.0,109990.0,1.03411112]
["bitfinex-derivatives","BTCF0:USTF0",1749507917110,0.1817338,110000.0,109990.0,0.35267797]
["bitfinex-derivatives","BTCF0:USTF0",1749507917406,0.2954938,110000.0,109990.0,0.46358952]
["bitfinex-derivatives","BTCF0:USTF0",1749507917603,0.4090938,110000.0,109990.0,0.46358952]
["bitfinex-derivatives","BTCF0:USTF0",1749507917803,0.42279223,110000.0,109990.0,0.46358952]
["bitfinex-derivatives","BTCF0:USTF0",1749507918207,0.42279223,110000.0,109990.0,0.46658952]
["bitfinex-derivatives","BTCF0:USTF0",1749507918408,0.22736,110000.0,109990.0,0.46658952]
["bitfinex-derivatives","BTCF0:USTF0",1749507918605,0.4090938,110000.0,109990.0,0.50568952]
["bitfinex-derivatives","BTCF0:USTF0",1749507919103,0.4090938,110000.0,109990.0,0.35721427]
["bitfinex-derivatives","BTCF0:USTF0",1749507919307,0.4090938,110000.0,109990.0,0.50468952]
["bitfinex-derivatives","BTCF0:USTF0",1749507919503,0.22736,110000.0,109990.0,0.50468952]
["bitfinex-derivatives","BTCF0:USTF0",1749507919807,0.22736,110000.0,109990.0,0.50368952]
["bitfinex-derivatives","BTCF0:USTF0",1749507920404,0.19026,110000.0,109990.0,0.54098952]
["bitfinex-derivatives","BTCF0:USTF0",1749507920605,0.19026,110000.0,109990.0,0.54552952]
["bitfinex-derivatives","BTCF0:USTF0",1749507920801,0.19026,110000.0,109990.0,0.40005427]
["bitfinex-derivatives","BTCF0:USTF0",1749507921112,0.20440266,110000.0,109990.0,0.54552952]
["bitfinex-derivatives","BTCF0:USTF0",1749507921304,0.19026,110000.0,109990.0,0.54552952]
["bitfinex-derivatives","BTCF0:USTF0",1749507922210,0.15106,110000.0,109990.0,0.54552952]
["bitfinex-derivatives","BTCF0:USTF0",1749507924205,0.11376,110000.0,109990.0,0.54552952]
["bitfinex-derivatives","BTCF0:USTF0",1749507924409,0.0377,110010.0,110000.0,0.1817337]
["bitfinex-derivatives","BTCF0:USTF0",1749507924603,0.15146,110010.0,110000.0,0.76280895]
["bitfinex-derivatives","BTCF0:USTF0",1749507924809,0.1117869,110020.0,110010.0,0.1817172]
["bitfinex-derivatives","BTCF0:USTF0",1749507925110,0.7109269,110020.0,110010.0,0.40199245]
["bitfinex-derivatives","BTCF0:USTF0",1749507925312,0.1121869,110020.0,110010.0,0.40199245]
["bitfinex-derivatives","BTCF0:USTF0",1749507925612,0.1886469,110020.0,110010.0,0.5474677]
["bitfinex-derivatives","BTCF0:USTF0",1749507925816,0.1886469,110020.0,110010.0,0.9484677]
["bitfinex-derivatives","BTCF0:USTF0",1749507926010,0.1902469,110020.0,110010.0,0.9484677]
["bitfinex-derivatives","BTCF0:USTF0",1749507926210,0.1906469,110020.0,110010.0,0.9484677]
["bitfinex-derivatives","BTCF0:USTF0",1749507926410,0.0764869,110020.0,110010.0,0.9484677]
["bitfinex-derivatives","BTCF0:USTF0",1749507926915,0.0748869,110020.0,110010.0,0.9524677]
["bitfinex-derivatives","BTCF0:USTF0",1749507927302,0.0768869,110020.0,110010.0,0.96605925]
["bitfinex-derivatives","BTCF0:USTF0",1749507927506,0.0764869,110020.0,110010.0,0.96605925]
["bitfinex-derivatives","BTCF0:USTF0",1749507927911,0.0748869,110020.0,110010.0,0.96605925]
["bitfinex-derivatives","BTCF0:USTF0",1749507928214,0.0748869,110020.0,110010.0,0.96805925]
["bitfinex-derivatives","BTCF0:USTF0",1749507928817,0.0748869,110020.0,110010.0,0.97005925]
["bitfinex-derivatives","BTCF0:USTF0",1749507929115,0.0748869,110020.0,110010.0,0.96605925]
["bitfinex-derivatives","BTCF0:USTF0",1749507929319,0.0748869,110020.0,110010.0,0.96805925]
["bitfinex-derivatives","BTCF0:USTF0",1749507929810,0.0748869,110020.0,110010.0,0.96605925]
["bitfinex-derivatives","BTCF0:USTF0",1749507930017,0.0748869,110020.0,110010.0,0.97005925]
["bitfinex-derivatives","BTCF0:USTF0",1749507930411,0.0744869,110020.0,110010.0,0.97005925]
["bitfinex-derivatives","BTCF0:USTF0",1749507930812,0.0748869,110020.0,110010.0,0.97005925]
["bitfinex-derivatives","BTCF0:USTF0",1749507931016,0.0748869,110020.0,110010.0,0.96805925]
["bitfinex-derivatives","BTCF0:USTF0",1749507931215,0.00053637,110020.0,110010.0,0.96805925]
["bitfinex-derivatives","BTCF0:USTF0",1749507931516,0.00013637,110020.0,110010.0,0.96805925]
["bitfinex-derivatives","BTCF0:USTF0",1749507931710,0.00053637,110020.0,110010.0,1.05895525]
["bitfinex-derivatives","BTCF0:USTF0",1749507931911,0.00053637,110020.0,110010.0,1.05495525]
["bitfinex-derivatives","BTCF0:USTF0",1749507932109,0.52592,110050.0,110040.0,0.1816677]
["bitfinex-derivatives","BTCF0:USTF0",1749507932315,0.59781868,110050.0,110040.0,0.32714295]
["bitfinex-derivatives","BTCF0:USTF0",1749507932614,0.59781868,110050.0,110040.0,0.44674295]
["bitfinex-derivatives","BTCF0:USTF0",1749507933209,0.77986988,110050.0,110040.0,0.44674295]
["bitfinex-derivatives","BTCF0:USTF0",1749507933409,0.59821868,110050.0,110040.0,0.44674295]
["bitfinex-derivatives","BTCF0:USTF0",1749507933609,0.78186988,110050.0,110040.0,0.2619677]
["bitfinex-derivatives","BTCF0:USTF0",1749507933808,1.50639133,110050.0,110040.0,0.1816677]
["bitfinex-derivatives","BTCF0:USTF0",1749507934611,1.50439133,110050.0,110040.0,0.1816677]
["bitfinex-derivatives","BTCF0:USTF0",1749507934917,1.50439133,110050.0,110040.0,0.1862077]
["bitfinex-derivatives","BTCF0:USTF0",1749507935113,1.35891608,110050.0,110040.0,0.1862077]
["bitfinex-derivatives","BTCF0:USTF0",1749507935516,1.35691608,110050.0,110040.0,0.1862077]
["bitfinex-derivatives","BTCF0:USTF0",1749507935711,0.82528408,110050.0,110040.0,0.41068295]
["bitfinex-derivatives","BTCF0:USTF0",1749507936018,0.82488408,110050.0,110040.0,0.41068295]
["bitfinex-derivatives","BTCF0:USTF0",1749507936317,0.77986988,110050.0,110040.0,0.41068295]
["bitfinex-derivatives","BTCF0:USTF0",1749507938920,1.22726988,110050.0,110040.0,0.41068295]
["bitfinex-derivatives","BTCF0:USTF0",1749507939624,1.22726988,110050.0,110040.0,0.2652077]
["bitfinex-derivatives","BTCF0:USTF0",1749507941318,1.22726988,110050.0,110040.0,0.41068295]
["bitfinex-derivatives","BTCF0:USTF0",1749507942023,0.59821868,110050.0,110040.0,0.41068295]
["bitfinex-derivatives","BTCF0:USTF0",1749507942224,1.22719288,110050.0,110040.0,0.41068295]
["bitfinex-derivatives","BTCF0:USTF0",1749507942424,1.04513868,110050.0,110040.0,0.44998295]
["bitfinex-derivatives","BTCF0:USTF0",1749507942612,1.04553868,110050.0,110040.0,0.44998295]
["bitfinex-derivatives","BTCF0:USTF0",1749507943321,1.22719298,110050.0,110040.0,0.44998295]
["bitfinex-derivatives","BTCF0:USTF0",1749507944027,0.59821868,110050.0,110040.0,0.44998295]
["bitfinex-derivatives","BTCF0:USTF0",1749507944824,0.48445868,110050.0,110040.0,0.44998295]
["bitfinex-derivatives","BTCF0:USTF0",1749507945031,0.07189868,110050.0,110040.0,1.4035382]
["bitfinex-derivatives","BTCF0:USTF0",1749507945326,0.0004,110050.0,110040.0,1.4035382]
["bitfinex-derivatives","BTCF0:USTF0",1749507945526,0.11348,110070.0,110060.0,0.1816377]
["bitfinex-derivatives","BTCF0:USTF0",1749507945726,0.3671012,110070.0,110060.0,0.68791295]
["bitfinex-derivatives","BTCF0:USTF0",1749507945916,0.3671012,110070.0,110060.0,0.80311295]
["bitfinex-derivatives","BTCF0:USTF0",1749507946120,0.3675012,110070.0,110060.0,0.80311295]
["bitfinex-derivatives","BTCF0:USTF0",1749507946317,0.18588,110070.0,110060.0,0.80311295]
["bitfinex-derivatives","BTCF0:USTF0",1749507946522,0.3675012,110070.0,110060.0,0.80311295]
["bitfinex-derivatives","BTCF0:USTF0",1749507946728,0.18588,110070.0,110060.0,0.80311295]
["bitfinex-derivatives","BTCF0:USTF0",1749507946925,0.3675012,110070.0,110060.0,0.80311295]
["bitfinex-derivatives","BTCF0:USTF0",1749507947530,0.3705012,110070.0,110060.0,0.80311295]
["bitfinex-derivatives","BTCF0:USTF0",1749507947723,0.18888,110070.0,110060.0,0.80311295]
["bitfinex-derivatives","BTCF0:USTF0",1749507947922,0.3705012,110070.0,110060.0,0.80311295]
["bitfinex-derivatives","BTCF0:USTF0",1749507948129,0.19188,110070.0,110060.0,0.80311295]
["bitfinex-derivatives","BTCF0:USTF0",1749507948328,0.3735013,110070.0,110060.0,0.80311295]
["bitfinex-derivatives","BTCF0:USTF0",1749507948525,0.3731013,110070.0,110060.0,0.80311295]
["bitfinex-derivatives","BTCF0:USTF0",1749507948719,0.3735013,110070.0,110060.0,0.81735443]
["bitfinex-derivatives","BTCF0:USTF0",1749507948924,0.3735013,110070.0,110060.0,0.67187918]
["bitfinex-derivatives","BTCF0:USTF0",1749507949229,0.3735013,110070.0,110060.0,0.81735443]
["bitfinex-derivatives","BTCF0:USTF0",1749507949626,0.3735013,110070.0,110060.0,0.82189443]
["bitfinex-derivatives","BTCF0:USTF0",1749507949827,0.3735013,110070.0,110060.0,0.63751918]
["bitfinex-derivatives","BTCF0:USTF0",1749507950530,0.3735013,110070.0,110060.0,0.78299443]
["bitfinex-derivatives","BTCF0:USTF0",1749507951529,0.3735013,110070.0,110060.0,0.76875295]
["bitfinex-derivatives","BTCF0:USTF0",1749507954028,0.8593413,110070.0,110060.0,0.2236777]
["bitfinex-derivatives","BTCF0:USTF0",1749507954230,1.2568413,110070.0,110060.0,0.1861777]
["bitfinex-derivatives","BTCF0:USTF0",1749507954425,0.8960413,110070.0,110060.0,0.1861777]
["bitfinex-derivatives","BTCF0:USTF0",1749507956035,1.2568413,110070.0,110060.0,0.1861777]
["bitfinex-derivatives","BTCF0:USTF0",1749507957234,0.8960413,110070.0,110060.0,0.1861777]
["bitfinex-derivatives","BTCF0:USTF0",1749507957538,1.2568413,110070.0,110060.0,0.1861777]
["bitfinex-derivatives","BTCF0:USTF0",1749507958241,1.40231655,110070.0,110060.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749507958537,0.1816379,110060.0,110050.0,0.2724649]
["bitfinex-derivatives","BTCF0:USTF0",1749507958738,0.80311315,110060.0,110050.0,0.2724649]
["bitfinex-derivatives","BTCF0:USTF0",1749507958934,0.6576379,110060.0,110050.0,0.1816419]
["bitfinex-derivatives","BTCF0:USTF0",1749507959937,0.6596379,110060.0,110050.0,0.1816419]
["bitfinex-derivatives","BTCF0:USTF0",1749507960639,0.6616379,110060.0,110050.0,0.1816419]
["bitfinex-derivatives","BTCF0:USTF0",1749507961638,0.6616379,110060.0,110050.0,0.32711715]
["bitfinex-derivatives","BTCF0:USTF0",1749507961838,0.6616379,110060.0,110050.0,0.36691715]
["bitfinex-derivatives","BTCF0:USTF0",1749507962227,0.6616379,110060.0,110050.0,0.2585419]
["bitfinex-derivatives","BTCF0:USTF0",1749507962429,0.6237379,110060.0,110050.0,0.2585419]
["bitfinex-derivatives","BTCF0:USTF0",1749507964344,0.6614379,110060.0,110050.0,0.2585419]
["bitfinex-derivatives","BTCF0:USTF0",1749507964544,0.6614379,110060.0,110050.0,0.1816419]
["bitfinex-derivatives","BTCF0:USTF0",1749507965536,0.80691315,110060.0,110050.0,0.1816419]
["bitfinex-derivatives","BTCF0:USTF0",1749507966343,0.6614379,110060.0,110050.0,0.1816419]
["bitfinex-derivatives","BTCF0:USTF0",1749507966945,0.6614379,110060.0,110050.0,0.2212419]
["bitfinex-derivatives","BTCF0:USTF0",1749507967244,0.6614379,110060.0,110050.0,0.2590419]
["bitfinex-derivatives","BTCF0:USTF0",1749507967649,0.6237379,110060.0,110050.0,0.2590419]
["bitfinex-derivatives","BTCF0:USTF0",1749507967948,1.1840579,110060.0,110050.0,0.40451715]
["bitfinex-derivatives","BTCF0:USTF0",1749507968749,0.1816544,110050.0,110040.0,0.46338185]
["bitfinex-derivatives","BTCF0:USTF0",1749507968949,0.1816544,110050.0,110040.0,0.54078185]
["bitfinex-derivatives","BTCF0:USTF0",1749507969352,0.1816544,110050.0,110040.0,0.3953066]
["bitfinex-derivatives","BTCF0:USTF0",1749507969544,0.1816544,110050.0,110040.0,0.54078185]
["bitfinex-derivatives","BTCF0:USTF0",1749507972246,0.7416144,110050.0,110040.0,0.54078185]
["bitfinex-derivatives","BTCF0:USTF0",1749507972743,0.7416144,110050.0,110040.0,0.3953066]
["bitfinex-derivatives","BTCF0:USTF0",1749507972947,0.7416144,110050.0,110040.0,0.54078185]
["bitfinex-derivatives","BTCF0:USTF0",1749507973249,0.75425413,110050.0,110040.0,0.54078185]
["bitfinex-derivatives","BTCF0:USTF0",1749507974150,0.7416144,110050.0,110040.0,0.54060988]
["bitfinex-derivatives","BTCF0:USTF0",1749507974951,0.7416144,110050.0,110040.0,0.90140988]
["bitfinex-derivatives","BTCF0:USTF0",1749507977151,0.6585494,110060.0,110050.0,0.1816543]
["bitfinex-derivatives","BTCF0:USTF0",1749507977152,0.5808394,110060.0,110050.0,0.1816543]
["bitfinex-derivatives","BTCF0:USTF0",1749507977350,0.44083477,110070.0,110060.0,0.1816378]
["bitfinex-derivatives","BTCF0:USTF0",1749507977551,0.1856,110070.0,110060.0,0.76301305]
["bitfinex-derivatives","BTCF0:USTF0",1749507977756,0.8138613,110070.0,110060.0,0.76301305]
["bitfinex-derivatives","BTCF0:USTF0",1749507978254,0.8134613,110070.0,110060.0,0.76301305]
["bitfinex-derivatives","BTCF0:USTF0",1749507978552,0.8138613,110070.0,110060.0,0.6175378]
["bitfinex-derivatives","BTCF0:USTF0",1749507978746,0.2570213,110070.0,110060.0,0.76301305]
["bitfinex-derivatives","BTCF0:USTF0",1749507978949,0.8168613,110070.0,110060.0,0.76301305]
["bitfinex-derivatives","BTCF0:USTF0",1749507979154,0.8198613,110070.0,110060.0,0.76301305]
["bitfinex-derivatives","BTCF0:USTF0",1749507979454,0.2600213,110070.0,110060.0,0.76301305]
["bitfinex-derivatives","BTCF0:USTF0",1749507979750,0.8198613,110070.0,110060.0,0.76301305]
["bitfinex-derivatives","BTCF0:USTF0",1749507980451,0.0784,110070.0,110060.0,0.76301305]
["bitfinex-derivatives","BTCF0:USTF0",1749507980656,0.0784,110070.0,110060.0,0.9084883]
["bitfinex-derivatives","BTCF0:USTF0",1749507980850,0.0784,110070.0,110060.0,0.77604908]
["bitfinex-derivatives","BTCF0:USTF0",1749507981254,0.2600214,110070.0,110060.0,0.77604908]
["bitfinex-derivatives","BTCF0:USTF0",1749507981655,0.2596214,110070.0,110060.0,0.77604908]
["bitfinex-derivatives","BTCF0:USTF0",1749507981856,0.2600214,110070.0,110060.0,0.77604908]
["bitfinex-derivatives","BTCF0:USTF0",1749507982056,0.2600214,110070.0,110060.0,1.22264908]
["bitfinex-derivatives","BTCF0:USTF0",1749507982357,0.0784,110070.0,110060.0,1.22264908]
["bitfinex-derivatives","BTCF0:USTF0",1749507982558,0.2600214,110070.0,110060.0,1.22264908]
["bitfinex-derivatives","BTCF0:USTF0",1749507985757,0.2600214,110070.0,110060.0,1.22248908]
["bitfinex-derivatives","BTCF0:USTF0",1749507986963,0.2600214,110070.0,110060.0,0.77604908]
["bitfinex-derivatives","BTCF0:USTF0",1749507987157,0.2600214,110070.0,110060.0,1.22244908]
["bitfinex-derivatives","BTCF0:USTF0",1749507988365,0.2600214,110070.0,110060.0,0.77604908]
["bitfinex-derivatives","BTCF0:USTF0",1749507988666,0.2600214,110070.0,110060.0,0.76301305]
["bitfinex-derivatives","BTCF0:USTF0",1749507988862,0.2600214,110070.0,110060.0,0.6175378]
["bitfinex-derivatives","BTCF0:USTF0",1749507989064,0.2600214,110070.0,110060.0,0.76301305]
["bitfinex-derivatives","BTCF0:USTF0",1749507989566,0.2972214,110070.0,110060.0,0.76301305]
["bitfinex-derivatives","BTCF0:USTF0",1749507989865,0.6580214,110070.0,110060.0,0.2567378]
["bitfinex-derivatives","BTCF0:USTF0",1749507990068,1.1043414,110070.0,110060.0,0.2567378]
["bitfinex-derivatives","BTCF0:USTF0",1749507990366,1.24981665,110070.0,110060.0,0.2567378]
["bitfinex-derivatives","BTCF0:USTF0",1749507990665,1.1767414,110070.0,110060.0,0.2567378]
["bitfinex-derivatives","BTCF0:USTF0",1749507990865,1.1767414,110070.0,110060.0,0.2703578]
["bitfinex-derivatives","BTCF0:USTF0",1749507992473,1.1767414,110070.0,110060.0,0.41583305]
["bitfinex-derivatives","BTCF0:USTF0",1749508000174,1.1767414,110070.0,110060.0,0.2703578]
["bitfinex-derivatives","BTCF0:USTF0",1749508003178,1.1767414,110070.0,110060.0,0.41583305]
["bitfinex-derivatives","BTCF0:USTF0",1749508003682,1.1767414,110070.0,110060.0,0.2703578]
["bitfinex-derivatives","BTCF0:USTF0",1749508004083,1.1767414,110070.0,110060.0,0.41583305]
["bitfinex-derivatives","BTCF0:USTF0",1749508006279,1.1767414,110070.0,110060.0,0.2703578]
["bitfinex-derivatives","BTCF0:USTF0",1749508006681,0.1816378,110060.0,110050.0,0.2270596]
["bitfinex-derivatives","BTCF0:USTF0",1749508006882,0.6552378,110060.0,110050.0,0.44693485]
["bitfinex-derivatives","BTCF0:USTF0",1749508007691,0.6552378,110060.0,110050.0,0.2560497]
["bitfinex-derivatives","BTCF0:USTF0",1749508007992,0.6962378,110060.0,110050.0,0.2560497]
["bitfinex-derivatives","BTCF0:USTF0",1749508009589,0.6962378,110060.0,110050.0,0.40152495]
["bitfinex-derivatives","BTCF0:USTF0",1749508012184,0.6962378,110060.0,110050.0,0.2560544]
["bitfinex-derivatives","BTCF0:USTF0",1749508012384,0.6962378,110060.0,110050.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749508012588,0.6962378,110060.0,110050.0,0.2560544]
["bitfinex-derivatives","BTCF0:USTF0",1749508012984,0.84171305,110060.0,110050.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749508013185,0.84171305,110060.0,110050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1749508013386,0.87671305,110060.0,110050.0,0.2177543]
["bitfinex-derivatives","BTCF0:USTF0",1749508013991,0.5834378,110060.0,110050.0,0.39922955]
["bitfinex-derivatives","BTCF0:USTF0",1749508014295,1.1050378,110060.0,110050.0,0.39922955]
["bitfinex-derivatives","BTCF0:USTF0",1749508014489,1.1054378,110060.0,110050.0,0.43552955]
["bitfinex-derivatives","BTCF0:USTF0",1749508014694,0.7445978,110060.0,110050.0,0.43552955]
["bitfinex-derivatives","BTCF0:USTF0",1749508015096,0.7441978,110060.0,110050.0,0.43552955]
["bitfinex-derivatives","BTCF0:USTF0",1749508015296,0.7445978,110060.0,110050.0,0.43552955]
["bitfinex-derivatives","BTCF0:USTF0",1749508016898,0.1860378,110060.0,110050.0,0.43552955]
["bitfinex-derivatives","BTCF0:USTF0",1749508017199,0.7445578,110060.0,110050.0,0.43552955]
["bitfinex-derivatives","BTCF0:USTF0",1749508018794,0.7445578,110060.0,110050.0,0.39922955]
["bitfinex-derivatives","BTCF0:USTF0",1749508019195,0.7445578,110060.0,110050.0,0.2537543]
["bitfinex-derivatives","BTCF0:USTF0",1749508022500,1.1053578,110060.0,110050.0,0.2537543]
["bitfinex-derivatives","BTCF0:USTF0",1749508022706,1.1053578,110060.0,110050.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1749508022904,1.1053578,110060.0,110050.0,0.2537544]
["bitfinex-derivatives","BTCF0:USTF0",1749508023503,1.1053578,110060.0,110050.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1749508024007,1.1439578,110060.0,110050.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1749508024801,1.1439578,110060.0,110050.0,0.2537544]
["bitfinex-derivatives","BTCF0:USTF0",1749508025206,1.1439578,110060.0,110050.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1749508025903,0.7831578,110060.0,110050.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1749508026106,1.1439578,110060.0,110050.0,0.2537544]
["bitfinex-derivatives","BTCF0:USTF0",1749508026302,1.1756578,110060.0,110050.0,0.2537544]
["bitfinex-derivatives","BTCF0:USTF0",1749508027109,1.1439578,110060.0,110050.0,0.2537544]
["bitfinex-derivatives","BTCF0:USTF0",1749508027905,1.1053578,110060.0,110050.0,0.39922965]
["bitfinex-derivatives","BTCF0:USTF0",1749508030204,0.1860378,110060.0,110050.0,0.39922965]
["bitfinex-derivatives","BTCF0:USTF0",1749508030412,1.1049978,110060.0,110050.0,0.39922965]
["bitfinex-derivatives","BTCF0:USTF0",1749508030611,0.7441978,110060.0,110050.0,0.39922965]
["bitfinex-derivatives","BTCF0:USTF0",1749508033705,1.1049978,110060.0,110050.0,0.39922965]
["bitfinex-derivatives","BTCF0:USTF0",1749508034210,0.4328,110070.0,110050.0,0.55843925]
["bitfinex-derivatives","BTCF0:USTF0",1749508034408,0.11396,110090.0,110060.0,1.2130963]
["bitfinex-derivatives","BTCF0:USTF0",1749508034608,0.0016,110090.0,110080.0,0.68788015]
["bitfinex-derivatives","BTCF0:USTF0",1749508034909,0.11396,110090.0,110080.0,0.72648015]
["bitfinex-derivatives","BTCF0:USTF0",1749508035215,0.11436,110090.0,110080.0,0.72648015]
["bitfinex-derivatives","BTCF0:USTF0",1749508035417,0.11436,110090.0,110080.0,0.73845765]
["bitfinex-derivatives","BTCF0:USTF0",1749508036912,0.11396,110090.0,110080.0,0.73845765]
["bitfinex-derivatives","BTCF0:USTF0",1749508037112,0.11396,110090.0,110080.0,0.74045765]
["bitfinex-derivatives","BTCF0:USTF0",1749508037314,0.2959484,110090.0,110080.0,0.74045765]
["bitfinex-derivatives","BTCF0:USTF0",1749508037508,0.2959484,110090.0,110080.0,0.77735765]
["bitfinex-derivatives","BTCF0:USTF0",1749508037813,0.2959484,110090.0,110080.0,0.81585765]
["bitfinex-derivatives","BTCF0:USTF0",1749508038114,0.36870736,110090.0,110080.0,0.81585765]
["bitfinex-derivatives","BTCF0:USTF0",1749508039614,0.36790736,110090.0,110080.0,0.81585765]
["bitfinex-derivatives","BTCF0:USTF0",1749508040114,0.36790736,110090.0,110080.0,0.80388015]
["bitfinex-derivatives","BTCF0:USTF0",1749508042216,0.36790736,110090.0,110080.0,0.44308015]
["bitfinex-derivatives","BTCF0:USTF0",1749508042519,0.36790736,110090.0,110080.0,0.2590049]
["bitfinex-derivatives","BTCF0:USTF0",1749508042520,1.31910261,110090.0,110080.0,0.2590049]
["bitfinex-derivatives","BTCF0:USTF0",1749508042711,1.17362736,110090.0,110080.0,0.2590049]
["bitfinex-derivatives","BTCF0:USTF0",1749508045314,1.17362736,110090.0,110080.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1749508045517,1.21002736,110090.0,110080.0,0.2590049]
["bitfinex-derivatives","BTCF0:USTF0",1749508045817,1.17362736,110090.0,110080.0,0.2590049]
["bitfinex-derivatives","BTCF0:USTF0",1749508046017,1.17362736,110090.0,110080.0,0.2635449]
["bitfinex-derivatives","BTCF0:USTF0",1749508049722,1.17362736,110090.0,110080.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1749508050021,1.20602736,110090.0,110080.0,0.2286449]
["bitfinex-derivatives","BTCF0:USTF0",1749508050923,1.35150261,110090.0,110080.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1749508051118,0.11232,110100.0,110090.0,0.1815884]
["bitfinex-derivatives","BTCF0:USTF0",1749508051422,0.11232,110100.0,110090.0,0.39286365]
["bitfinex-derivatives","BTCF0:USTF0",1749508051619,0.9869554,110110.0,110100.0,0.1815719]
["bitfinex-derivatives","BTCF0:USTF0",1749508051816,1.17341823,110110.0,110100.0,0.2473719]
["bitfinex-derivatives","BTCF0:USTF0",1749508052022,1.20731823,110110.0,110100.0,0.2473719]
["bitfinex-derivatives","BTCF0:USTF0",1749508052218,0.65039823,110110.0,110100.0,0.2473719]
["bitfinex-derivatives","BTCF0:USTF0",1749508052418,1.20727823,110110.0,110100.0,0.2473719]
["bitfinex-derivatives","BTCF0:USTF0",1749508053220,1.20927823,110110.0,110100.0,0.2473719]
["bitfinex-derivatives","BTCF0:USTF0",1749508053523,1.22166867,110110.0,110100.0,0.2473719]
["bitfinex-derivatives","BTCF0:USTF0",1749508054223,1.22266867,110110.0,110100.0,0.2473719]
["bitfinex-derivatives","BTCF0:USTF0",1749508054422,0.66578867,110110.0,110100.0,0.2473719]
["bitfinex-derivatives","BTCF0:USTF0",1749508054622,1.22258867,110110.0,110100.0,0.39284715]
["bitfinex-derivatives","BTCF0:USTF0",1749508054926,0.07766684,110110.0,110100.0,1.2399464]
["bitfinex-derivatives","BTCF0:USTF0",1749508055114,1.11516702,110130.0,110120.0,0.1815388]
["bitfinex-derivatives","BTCF0:USTF0",1749508055318,1.11516702,110130.0,110120.0,0.68781405]
["bitfinex-derivatives","BTCF0:USTF0",1749508055319,1.22748702,110130.0,110120.0,0.68781405]
["bitfinex-derivatives","BTCF0:USTF0",1749508055519,1.22428702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508055818,0.78020702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508056017,1.22424702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508056216,0.59828472,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508056522,0.66748702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508056825,1.22464702,110130.0,110120.0,0.6433388]
["bitfinex-derivatives","BTCF0:USTF0",1749508057028,1.22624702,110130.0,110120.0,0.6433388]
["bitfinex-derivatives","BTCF0:USTF0",1749508057222,1.22964702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508058017,1.22952702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508059622,1.22944702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508059822,0.67288702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508060127,1.22944702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508060830,0.67288702,110130.0,110120.0,0.6433388]
["bitfinex-derivatives","BTCF0:USTF0",1749508061025,1.22940702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508061728,0.67288702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508061929,1.22940702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508062831,0.67288702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508063033,1.22932702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508065334,1.22876702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508065720,0.67288702,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508065927,0.26100712,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508066121,0.19128472,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508066331,0.37280712,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508066834,0.26100712,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508067042,0.37280712,110130.0,110120.0,0.78881405]
["bitfinex-derivatives","BTCF0:USTF0",1749508068629,0.51828237,110130.0,110120.0,0.2494388]
["bitfinex-derivatives","BTCF0:USTF0",1749508068830,0.91168237,110130.0,110120.0,0.2494388]
["bitfinex-derivatives","BTCF0:USTF0",1749508069129,0.55088237,110130.0,110120.0,0.2494388]
["bitfinex-derivatives","BTCF0:USTF0",1749508069334,0.91168237,110130.0,110120.0,0.2151389]
["bitfinex-derivatives","BTCF0:USTF0",1749508069630,0.80120712,110130.0,110120.0,0.36061415]
["bitfinex-derivatives","BTCF0:USTF0",1749508069933,0.76620712,110130.0,110120.0,0.2487389]
["bitfinex-derivatives","BTCF0:USTF0",1749508070435,0.40540712,110130.0,110120.0,0.2487389]
["bitfinex-derivatives","BTCF0:USTF0",1749508070734,0.76620712,110130.0,110120.0,0.2487389]
["bitfinex-derivatives","BTCF0:USTF0",1749508071426,0.91168237,110130.0,110120.0,0.2487389]
["bitfinex-derivatives","BTCF0:USTF0",1749508071731,0.65440712,110130.0,110120.0,0.2487389]
["bitfinex-derivatives","BTCF0:USTF0",1749508071924,1.21004712,110130.0,110120.0,0.2487389]
["bitfinex-derivatives","BTCF0:USTF0",1749508072832,0.29360712,110130.0,110120.0,0.2487389]
["bitfinex-derivatives","BTCF0:USTF0",1749508073031,0.07908472,110130.0,110120.0,1.1441869]
["bitfinex-derivatives","BTCF0:USTF0",1749508073231,0.07908472,110130.0,110120.0,1.4689374]
["bitfinex-derivatives","BTCF0:USTF0",1749508073232,0.07948472,110130.0,110120.0,1.4689374]
["bitfinex-derivatives","BTCF0:USTF0",1749508073432,0.07908472,110130.0,110120.0,1.4689374]
["bitfinex-derivatives","BTCF0:USTF0",1749508073736,0.0054,110130.0,110120.0,1.4689374]
["bitfinex-derivatives","BTCF0:USTF0",1749508073933,0.005,110130.0,110120.0,1.4689374]
["bitfinex-derivatives","BTCF0:USTF0",1749508074134,0.0054,110130.0,110120.0,1.1779469]
["bitfinex-derivatives","BTCF0:USTF0",1749508074434,0.0054,110130.0,110120.0,1.4688974]
["bitfinex-derivatives","BTCF0:USTF0",1749508074630,0.005,110130.0,110120.0,1.4688974]
["bitfinex-derivatives","BTCF0:USTF0",1749508074829,0.0054,110130.0,110120.0,1.0250974]
["bitfinex-derivatives","BTCF0:USTF0",1749508075131,0.0054,110130.0,110120.0,1.4688574]
["bitfinex-derivatives","BTCF0:USTF0",1749508075434,1.6118,110150.0,110140.0,0.2268788]
["bitfinex-derivatives","BTCF0:USTF0",1749508075630,1.6118,110150.0,110140.0,1.16235405]
["bitfinex-derivatives","BTCF0:USTF0",1749508076030,1.6118,110150.0,110140.0,1.60611405]
["bitfinex-derivatives","BTCF0:USTF0",1749508076226,1.6118,110150.0,110140.0,1.16235405]
["bitfinex-derivatives","BTCF0:USTF0",1749508076431,1.7932894,110150.0,110140.0,1.0168788]
["bitfinex-derivatives","BTCF0:USTF0",1749508076631,1.7952894,110150.0,110140.0,0.6560788]
["bitfinex-derivatives","BTCF0:USTF0",1749508076831,1.7972894,110150.0,110140.0,0.44075405]
["bitfinex-derivatives","BTCF0:USTF0",1749508077326,1.504,110150.0,110140.0,0.89234605]
["bitfinex-derivatives","BTCF0:USTF0",1749508077530,1.6858894,110150.0,110140.0,0.80155405]
["bitfinex-derivatives","BTCF0:USTF0",1749508077734,1.6858894,110150.0,110140.0,0.44075405]
["bitfinex-derivatives","BTCF0:USTF0",1749508077935,1.6858894,110150.0,110140.0,0.88439405]
["bitfinex-derivatives","BTCF0:USTF0",1749508078228,1.6858894,110150.0,110140.0,0.88892405]
["bitfinex-derivatives","BTCF0:USTF0",1749508078625,1.6858894,110150.0,110140.0,0.44528405]
["bitfinex-derivatives","BTCF0:USTF0",1749508079533,1.6858894,110150.0,110140.0,0.2998088]
["bitfinex-derivatives","BTCF0:USTF0",1749508079738,2.6020494,110150.0,110140.0,0.1860358]
["bitfinex-derivatives","BTCF0:USTF0",1749508080037,2.6704494,110150.0,110140.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749508080442,1.8660494,110150.0,110140.0,0.1860359]
["bitfinex-derivatives","BTCF0:USTF0",1749508080634,1.8660494,110150.0,110140.0,0.33151115]
["bitfinex-derivatives","BTCF0:USTF0",1749508080834,1.8660494,110150.0,110140.0,0.36521115]
["bitfinex-derivatives","BTCF0:USTF0",1749508081134,2.2268494,110150.0,110140.0,0.2197359]
["bitfinex-derivatives","BTCF0:USTF0",1749508081334,2.2268494,110150.0,110140.0,0.36521115]
["bitfinex-derivatives","BTCF0:USTF0",1749508081535,1.10349038,110160.0,110150.0,0.1814894]
["bitfinex-derivatives","BTCF0:USTF0",1749508081536,0.07095869,110160.0,110150.0,0.1814894]
["bitfinex-derivatives","BTCF0:USTF0",1749508081737,0.3059018,110170.0,110160.0,0.1814729]
["bitfinex-derivatives","BTCF0:USTF0",1749508081938,0.14666,110180.0,110160.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1749508082132,0.14546,110180.0,110170.0,0.5758566]
["bitfinex-derivatives","BTCF0:USTF0",1749508082334,0.3269001,110180.0,110170.0,0.75453185]
["bitfinex-derivatives","BTCF0:USTF0",1749508082534,0.3269001,110180.0,110170.0,0.6090566]
["bitfinex-derivatives","BTCF0:USTF0",1749508082838,0.14586,110180.0,110170.0,0.75453185]
["bitfinex-derivatives","BTCF0:USTF0",1749508083242,0.3273001,110180.0,110170.0,0.6090566]
["bitfinex-derivatives","BTCF0:USTF0",1749508083541,0.14546,110180.0,110170.0,0.6090566]
["bitfinex-derivatives","BTCF0:USTF0",1749508083736,0.14586,110180.0,110170.0,0.6090566]
["bitfinex-derivatives","BTCF0:USTF0",1749508083936,0.3273001,110180.0,110170.0,0.6090566]
["bitfinex-derivatives","BTCF0:USTF0",1749508084240,0.3273001,110180.0,110170.0,0.6226666]
["bitfinex-derivatives","BTCF0:USTF0",1749508084429,0.14586,110180.0,110170.0,0.6226666]
["bitfinex-derivatives","BTCF0:USTF0",1749508084637,0.14586,110180.0,110170.0,0.76814185]
["bitfinex-derivatives","BTCF0:USTF0",1749508084834,0.4069478,110210.0,110180.0,0.0453566]
["bitfinex-derivatives","BTCF0:USTF0",1749508084835,0.0008,110210.0,110180.0,0.0453566]
["bitfinex-derivatives","BTCF0:USTF0",1749508085136,0.60925971,110240.0,110220.0,0.2267083]
["bitfinex-derivatives","BTCF0:USTF0",1749508085342,1.5,110230.0,110220.0,0.30728817]
["bitfinex-derivatives","BTCF0:USTF0",1749508085540,1.6813578,110230.0,110220.0,0.30728817]
["bitfinex-derivatives","BTCF0:USTF0",1749508085839,1.6813578,110230.0,110220.0,0.26194467]
["bitfinex-derivatives","BTCF0:USTF0",1749508086040,2.6330378,110230.0,110220.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508086240,2.7319378,110230.0,110220.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508086436,2.87741305,110230.0,110220.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508086637,2.7319378,110230.0,110220.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508086837,2.87741305,110230.0,110220.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749508087038,2.28653305,110230.0,110220.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749508087241,2.87680885,110230.0,110220.0,0.00413637]
["bitfinex-derivatives","BTCF0:USTF0",1749508087844,2.87712885,110230.0,110220.0,0.00413637]
["bitfinex-derivatives","BTCF0:USTF0",1749508088042,0.1813906,110210.0,110200.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1749508088242,0.32542165,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749508088445,0.181407,110200.0,110190.0,0.6085158]
["bitfinex-derivatives","BTCF0:USTF0",1749508088748,0.19532854,110200.0,110190.0,0.6085158]
["bitfinex-derivatives","BTCF0:USTF0",1749508088950,0.19572854,110200.0,110190.0,0.6085158]
["bitfinex-derivatives","BTCF0:USTF0",1749508089149,0.12288,110200.0,110190.0,0.6085158]
["bitfinex-derivatives","BTCF0:USTF0",1749508089444,0.00013637,110210.0,110200.0,0.181407]
["bitfinex-derivatives","BTCF0:USTF0",1749508089641,0.18152697,110210.0,110200.0,0.75253805]
["bitfinex-derivatives","BTCF0:USTF0",1749508090350,0.18152697,110210.0,110200.0,0.608507]
["bitfinex-derivatives","BTCF0:USTF0",1749508090546,0.18152697,110210.0,110200.0,0.75253805]
["bitfinex-derivatives","BTCF0:USTF0",1749508090943,0.18152697,110210.0,110200.0,0.75553805]
["bitfinex-derivatives","BTCF0:USTF0",1749508091743,0.18152697,110210.0,110200.0,0.611507]
["bitfinex-derivatives","BTCF0:USTF0",1749508092238,0.18152697,110210.0,110200.0,0.76206805]
["bitfinex-derivatives","BTCF0:USTF0",1749508093551,0.25546428,110210.0,110200.0,0.618037]
["bitfinex-derivatives","BTCF0:USTF0",1749508097056,0.88277533,110210.0,110200.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1749508097361,0.98207533,110210.0,110200.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1749508098057,0.1814236,110190.0,110180.0,0.39314794]
["bitfinex-derivatives","BTCF0:USTF0",1749508098262,0.3039036,110190.0,110180.0,0.57458804]
["bitfinex-derivatives","BTCF0:USTF0",1749508098562,0.1818236,110190.0,110180.0,0.57458804]
["bitfinex-derivatives","BTCF0:USTF0",1749508098764,0.3043036,110190.0,110180.0,0.57458804]
["bitfinex-derivatives","BTCF0:USTF0",1749508098964,0.07407368,110210.0,110200.0,0.1814072]
["bitfinex-derivatives","BTCF0:USTF0",1749508099166,0.07407368,110210.0,110200.0,0.9030072]
["bitfinex-derivatives","BTCF0:USTF0",1749508099362,0.20131368,110210.0,110200.0,0.9692072]
["bitfinex-derivatives","BTCF0:USTF0",1749508099665,0.20171368,110210.0,110200.0,0.9828172]
["bitfinex-derivatives","BTCF0:USTF0",1749508099966,0.20131368,110210.0,110200.0,0.9828172]
["bitfinex-derivatives","BTCF0:USTF0",1749508100261,0.20171368,110210.0,110200.0,0.9848172]
["bitfinex-derivatives","BTCF0:USTF0",1749508100962,0.20171368,110210.0,110200.0,0.9858172]
["bitfinex-derivatives","BTCF0:USTF0",1749508101359,0.38310438,110210.0,110200.0,0.9858172]
["bitfinex-derivatives","BTCF0:USTF0",1749508101560,0.52713543,110210.0,110200.0,0.9858172]
["bitfinex-derivatives","BTCF0:USTF0",1749508101770,0.56043543,110210.0,110200.0,0.2642172]
["bitfinex-derivatives","BTCF0:USTF0",1749508102259,0.59413543,110210.0,110200.0,0.2321172]
["bitfinex-derivatives","BTCF0:USTF0",1749508102461,1.09889543,110210.0,110200.0,0.2321172]
["bitfinex-derivatives","BTCF0:USTF0",1749508103563,0.95486438,110210.0,110200.0,0.2321172]
["bitfinex-derivatives","BTCF0:USTF0",1749508103762,1.09889543,110210.0,110200.0,0.2321172]
["bitfinex-derivatives","BTCF0:USTF0",1749508103968,1.09889543,110210.0,110200.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1749508104167,1.09889543,110210.0,110200.0,0.198017]
["bitfinex-derivatives","BTCF0:USTF0",1749508104369,0.95486438,110210.0,110200.0,0.198017]
["bitfinex-derivatives","BTCF0:USTF0",1749508104666,1.09889543,110210.0,110200.0,0.198017]
["bitfinex-derivatives","BTCF0:USTF0",1749508105062,0.61666438,110210.0,110200.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1749508105262,0.38310418,110210.0,110200.0,0.264517]
["bitfinex-derivatives","BTCF0:USTF0",1749508105462,0.38270418,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508105972,0.25586418,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508106271,0.38310418,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508106767,0.52713523,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508107362,0.56063523,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508107769,0.52713523,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508107970,0.00053637,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508108170,0.12777637,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508109063,0.12777637,110210.0,110200.0,0.69873119]
["bitfinex-derivatives","BTCF0:USTF0",1749508109461,0.30916697,110210.0,110200.0,0.69873119]
["bitfinex-derivatives","BTCF0:USTF0",1749508109764,0.30916697,110210.0,110200.0,0.70732125]
["bitfinex-derivatives","BTCF0:USTF0",1749508110373,0.12777637,110210.0,110200.0,0.70732125]
["bitfinex-derivatives","BTCF0:USTF0",1749508110672,0.30916697,110210.0,110200.0,0.70732125]
["bitfinex-derivatives","BTCF0:USTF0",1749508111070,0.12777637,110210.0,110200.0,0.70732125]
["bitfinex-derivatives","BTCF0:USTF0",1749508112973,0.12777637,110210.0,110200.0,0.8513523]
["bitfinex-derivatives","BTCF0:USTF0",1749508113176,0.12777637,110210.0,110200.0,0.70732125]
["bitfinex-derivatives","BTCF0:USTF0",1749508113580,0.12737637,110210.0,110200.0,0.70732125]
["bitfinex-derivatives","BTCF0:USTF0",1749508113877,0.12777637,110210.0,110200.0,0.70732125]
["bitfinex-derivatives","BTCF0:USTF0",1749508116178,0.12777637,110210.0,110200.0,0.8513523]
["bitfinex-derivatives","BTCF0:USTF0",1749508116576,0.30876687,110210.0,110200.0,0.70732125]
["bitfinex-derivatives","BTCF0:USTF0",1749508116772,0.30916687,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508117782,0.12777637,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508117981,0.30916707,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508118280,0.31322367,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508118984,0.34822367,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508120780,0.49225472,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508121081,0.52495472,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508121282,0.38092367,110210.0,110200.0,0.625317]
["bitfinex-derivatives","BTCF0:USTF0",1749508121487,0.52495472,110210.0,110200.0,0.592817]
["bitfinex-derivatives","BTCF0:USTF0",1749508121782,0.55815472,110210.0,110200.0,0.592817]
["bitfinex-derivatives","BTCF0:USTF0",1749508122581,0.41412367,110210.0,110200.0,0.592817]
["bitfinex-derivatives","BTCF0:USTF0",1749508122778,0.16683297,110210.0,110200.0,0.592817]
["bitfinex-derivatives","BTCF0:USTF0",1749508122982,0.31322347,110210.0,110200.0,0.624817]
["bitfinex-derivatives","BTCF0:USTF0",1749508126181,1.29053452,110210.0,110200.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1749508126376,1.35763452,110210.0,110200.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1749508126783,1.35763452,110210.0,110200.0,0.1980169]
["bitfinex-derivatives","BTCF0:USTF0",1749508126975,0.99683452,110210.0,110200.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1749508127180,1.35763452,110210.0,110200.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1749508127381,1.35763452,110210.0,110200.0,0.1980169]
["bitfinex-derivatives","BTCF0:USTF0",1749508127582,1.21360347,110210.0,110200.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1749508127783,1.35763452,110210.0,110200.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1749508129477,1.44837053,110210.0,110200.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1749508129676,1.44837053,110210.0,110180.0,0.42524794]
["bitfinex-derivatives","BTCF0:USTF0",1749508129677,0.1814236,110190.0,110180.0,0.42524794]
["bitfinex-derivatives","BTCF0:USTF0",1749508129986,0.92569465,110190.0,110180.0,0.57408794]
["bitfinex-derivatives","BTCF0:USTF0",1749508130685,0.95939465,110190.0,110180.0,0.39264794]
["bitfinex-derivatives","BTCF0:USTF0",1749508130990,0.99409465,110190.0,110180.0,0.39664794]
["bitfinex-derivatives","BTCF0:USTF0",1749508131377,0.99409465,110190.0,110180.0,0.39964794]
["bitfinex-derivatives","BTCF0:USTF0",1749508131789,0.99409465,110190.0,110180.0,0.58108794]
["bitfinex-derivatives","BTCF0:USTF0",1749508131988,0.99409465,110190.0,110180.0,0.57808794]
["bitfinex-derivatives","BTCF0:USTF0",1749508132690,0.8505836,110190.0,110180.0,0.57508794]
["bitfinex-derivatives","BTCF0:USTF0",1749508132883,0.39385465,110190.0,110180.0,0.61008794]
["bitfinex-derivatives","BTCF0:USTF0",1749508133088,0.7821036,110190.0,110180.0,0.61008794]
["bitfinex-derivatives","BTCF0:USTF0",1749508133487,0.7825036,110190.0,110180.0,0.61008794]
["bitfinex-derivatives","BTCF0:USTF0",1749508134587,0.92653465,110190.0,110180.0,0.61008794]
["bitfinex-derivatives","BTCF0:USTF0",1749508134891,0.95853465,110190.0,110180.0,0.57508794]
["bitfinex-derivatives","BTCF0:USTF0",1749508135092,0.99183465,110190.0,110180.0,0.57508794]
["bitfinex-derivatives","BTCF0:USTF0",1749508135893,0.1814565,110170.0,110160.0,0.7123616]
["bitfinex-derivatives","BTCF0:USTF0",1749508136095,0.7830165,110170.0,110160.0,0.7777616]
["bitfinex-derivatives","BTCF0:USTF0",1749508136995,0.78311342,110170.0,110160.0,0.7777616]
["bitfinex-derivatives","BTCF0:USTF0",1749508137196,0.79165137,110170.0,110160.0,0.7787616]
["bitfinex-derivatives","BTCF0:USTF0",1749508137587,9.692e-05,110170.0,110160.0,0.92279265]
["bitfinex-derivatives","BTCF0:USTF0",1749508137892,0.12773692,110170.0,110160.0,0.92279265]
["bitfinex-derivatives","BTCF0:USTF0",1749508138195,0.12773692,110170.0,110160.0,0.92579265]
["bitfinex-derivatives","BTCF0:USTF0",1749508138693,0.12773692,110170.0,110160.0,0.92279265]
["bitfinex-derivatives","BTCF0:USTF0",1749508138894,0.12813692,110170.0,110160.0,1.39707265]
["bitfinex-derivatives","BTCF0:USTF0",1749508139094,0.12773692,110170.0,110160.0,1.39707265]
["bitfinex-derivatives","BTCF0:USTF0",1749508139290,0.12813692,110170.0,110160.0,1.39707265]
["bitfinex-derivatives","BTCF0:USTF0",1749508140198,0.00049692,110170.0,110160.0,1.39707265]
["bitfinex-derivatives","BTCF0:USTF0",1749508140389,0.12813692,110170.0,110160.0,1.39707265]
["bitfinex-derivatives","BTCF0:USTF0",1749508141396,0.00049692,110170.0,110160.0,1.39707265]
["bitfinex-derivatives","BTCF0:USTF0",1749508141696,0.12813692,110170.0,110160.0,1.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1749508142089,0.12773692,110170.0,110160.0,1.39707265]
["bitfinex-derivatives","BTCF0:USTF0",1749508142291,0.12813692,110170.0,110160.0,1.39707265]
["bitfinex-derivatives","BTCF0:USTF0",1749508144292,0.00049692,110170.0,110160.0,1.39707265]
["bitfinex-derivatives","BTCF0:USTF0",1749508144502,0.00013637,110180.0,110170.0,0.1814563]
["bitfinex-derivatives","BTCF0:USTF0",1749508144797,0.00013637,110180.0,110170.0,0.75218735]
["bitfinex-derivatives","BTCF0:USTF0",1749508144992,0.12777637,110180.0,110170.0,0.75218735]
["bitfinex-derivatives","BTCF0:USTF0",1749508145802,0.00113637,110180.0,110170.0,0.75218735]
["bitfinex-derivatives","BTCF0:USTF0",1749508145992,0.12877637,110180.0,110170.0,0.75218735]
["bitfinex-derivatives","BTCF0:USTF0",1749508146495,7e-08,110180.0,110170.0,0.75218735]
["bitfinex-derivatives","BTCF0:USTF0",1749508146798,7e-08,110180.0,110170.0,1.09395535]
["bitfinex-derivatives","BTCF0:USTF0",1749508147299,7e-08,110180.0,110170.0,0.6999243]
["bitfinex-derivatives","BTCF0:USTF0",1749508147993,7e-08,110180.0,110170.0,0.7009243]
["bitfinex-derivatives","BTCF0:USTF0",1749508149001,7e-08,110180.0,110170.0,0.7059243]
["bitfinex-derivatives","BTCF0:USTF0",1749508149706,7e-08,110180.0,110170.0,0.7089243]
["bitfinex-derivatives","BTCF0:USTF0",1749508151506,1.5,110230.0,110200.0,0.0453517]
["bitfinex-derivatives","BTCF0:USTF0",1749508151701,1.62764,110230.0,110220.0,0.5421741]
["bitfinex-derivatives","BTCF0:USTF0",1749508151906,1.8089977,110230.0,110220.0,0.5421741]
["bitfinex-derivatives","BTCF0:USTF0",1749508152101,1.85968875,110230.0,110220.0,0.1813741]
["bitfinex-derivatives","BTCF0:USTF0",1749508152399,0.1813742,110220.0,110210.0,0.7453133]
["bitfinex-derivatives","BTCF0:USTF0",1749508152605,0.2149742,110220.0,110210.0,0.7453133]
["bitfinex-derivatives","BTCF0:USTF0",1749508152803,0.2492742,110220.0,110210.0,0.7453133]
["bitfinex-derivatives","BTCF0:USTF0",1749508152993,0.2819742,110220.0,110210.0,0.7125133]
["bitfinex-derivatives","BTCF0:USTF0",1749508153199,0.55364525,110220.0,110210.0,0.6782133]
["bitfinex-derivatives","BTCF0:USTF0",1749508153507,0.55364525,110220.0,110210.0,0.6328657]
["bitfinex-derivatives","BTCF0:USTF0",1749508153995,0.42600525,110220.0,110210.0,0.5421769]
["bitfinex-derivatives","BTCF0:USTF0",1749508154197,0.55364525,110220.0,110210.0,0.5421769]
["bitfinex-derivatives","BTCF0:USTF0",1749508154398,0.55364525,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749508154798,0.55364525,110220.0,110210.0,0.5421905]
["bitfinex-derivatives","BTCF0:USTF0",1749508155404,0.1813905,110210.0,110200.0,0.54233947]
["bitfinex-derivatives","BTCF0:USTF0",1749508155601,0.80316155,110210.0,110200.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508155801,1.25466285,110210.0,110200.0,0.1814069]
["bitfinex-derivatives","BTCF0:USTF0",1749508156408,0.89386285,110210.0,110200.0,0.1814069]
["bitfinex-derivatives","BTCF0:USTF0",1749508156608,0.89386285,110210.0,110200.0,0.1824069]
["bitfinex-derivatives","BTCF0:USTF0",1749508157009,0.98459886,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749508157207,1.81683886,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749508157408,0.1814069,110200.0,110190.0,0.18154707]
["bitfinex-derivatives","BTCF0:USTF0",1749508157711,0.55147795,110200.0,110190.0,0.18154707]
["bitfinex-derivatives","BTCF0:USTF0",1749508163111,0.4074469,110200.0,110190.0,0.18154707]
["bitfinex-derivatives","BTCF0:USTF0",1749508163316,0.55147795,110200.0,110190.0,0.18154707]
["bitfinex-derivatives","BTCF0:USTF0",1749508164013,0.4074469,110200.0,110190.0,0.18154707]
["bitfinex-derivatives","BTCF0:USTF0",1749508164211,0.55147795,110200.0,110190.0,0.18154707]
["bitfinex-derivatives","BTCF0:USTF0",1749508165413,0.82685548,110200.0,110190.0,0.54234707]
["bitfinex-derivatives","BTCF0:USTF0",1749508165618,1.00866238,110200.0,110190.0,0.60914707]
["bitfinex-derivatives","BTCF0:USTF0",1749508166107,0.0325,110200.0,110190.0,0.60914707]
["bitfinex-derivatives","BTCF0:USTF0",1749508166312,0.62918,110200.0,110190.0,0.60914707]
["bitfinex-derivatives","BTCF0:USTF0",1749508166512,0.62866,110200.0,110190.0,0.60914707]
["bitfinex-derivatives","BTCF0:USTF0",1749508166809,0.62906,110200.0,110190.0,0.60914707]
["bitfinex-derivatives","BTCF0:USTF0",1749508167010,0.62866,110200.0,110190.0,0.60914707]
["bitfinex-derivatives","BTCF0:USTF0",1749508167208,0.62886,110200.0,110190.0,0.61014707]
["bitfinex-derivatives","BTCF0:USTF0",1749508167619,0.62886,110200.0,110190.0,0.61114707]
["bitfinex-derivatives","BTCF0:USTF0",1749508168120,0.1589,110200.0,110190.0,0.74288255]
["bitfinex-derivatives","BTCF0:USTF0",1749508168316,0.62858,110200.0,110190.0,0.77568255]
["bitfinex-derivatives","BTCF0:USTF0",1749508168623,0.62858,110200.0,110190.0,0.64394707]
["bitfinex-derivatives","BTCF0:USTF0",1749508169021,0.0004,110200.0,110190.0,0.77568255]
["bitfinex-derivatives","BTCF0:USTF0",1749508169219,0.1268,110200.0,110190.0,0.77568255]
["bitfinex-derivatives","BTCF0:USTF0",1749508169425,0.1264,110200.0,110190.0,0.90741803]
["bitfinex-derivatives","BTCF0:USTF0",1749508169724,0.4154966,110210.0,110200.0,0.1814069]
["bitfinex-derivatives","BTCF0:USTF0",1749508169924,0.5418966,110210.0,110200.0,0.70954238]
["bitfinex-derivatives","BTCF0:USTF0",1749508170222,0.5422966,110210.0,110200.0,0.74394238]
["bitfinex-derivatives","BTCF0:USTF0",1749508171121,0.5432966,110210.0,110200.0,0.74394238]
["bitfinex-derivatives","BTCF0:USTF0",1749508171314,0.5432966,110210.0,110200.0,0.75619009]
["bitfinex-derivatives","BTCF0:USTF0",1749508171520,0.5432966,110210.0,110200.0,0.76208835]
["bitfinex-derivatives","BTCF0:USTF0",1749508172218,0.5422966,110210.0,110200.0,0.76308835]
["bitfinex-derivatives","BTCF0:USTF0",1749508172424,0.5422966,110210.0,110200.0,0.83725388]
["bitfinex-derivatives","BTCF0:USTF0",1749508172815,0.0044566,110210.0,110200.0,0.76308835]
["bitfinex-derivatives","BTCF0:USTF0",1749508173014,0.1304566,110210.0,110200.0,0.76308835]
["bitfinex-derivatives","BTCF0:USTF0",1749508173224,0.1308566,110210.0,110200.0,0.76308835]
["bitfinex-derivatives","BTCF0:USTF0",1749508173826,0.1308566,110210.0,110200.0,0.76408835]
["bitfinex-derivatives","BTCF0:USTF0",1749508177228,0.1308566,110210.0,110200.0,0.76861835]
["bitfinex-derivatives","BTCF0:USTF0",1749508177626,0.1308566,110210.0,110200.0,0.83941563]
["bitfinex-derivatives","BTCF0:USTF0",1749508178528,0.1308566,110210.0,110200.0,0.69543244]
["bitfinex-derivatives","BTCF0:USTF0",1749508178729,0.1308566,110210.0,110200.0,0.83941563]
["bitfinex-derivatives","BTCF0:USTF0",1749508179824,0.097683,110210.0,110200.0,0.83941563]
["bitfinex-derivatives","BTCF0:USTF0",1749508180025,0.071746,110210.0,110200.0,0.83941563]
["bitfinex-derivatives","BTCF0:USTF0",1749508180326,1e-07,110210.0,110200.0,0.83941563]
["bitfinex-derivatives","BTCF0:USTF0",1749508181526,1e-07,110210.0,110200.0,1.15955244]
["bitfinex-derivatives","BTCF0:USTF0",1749508181722,1e-07,110210.0,110200.0,1.30353563]
["bitfinex-derivatives","BTCF0:USTF0",1749508181923,1e-07,110210.0,110200.0,1.15955244]
["bitfinex-derivatives","BTCF0:USTF0",1749508182215,0.0040567,110210.0,110200.0,1.30317563]
["bitfinex-derivatives","BTCF0:USTF0",1749508182627,0.0040567,110210.0,110200.0,1.15907244]
["bitfinex-derivatives","BTCF0:USTF0",1749508182827,0.0040567,110210.0,110200.0,0.62463516]
["bitfinex-derivatives","BTCF0:USTF0",1749508183027,0.0040567,110210.0,110200.0,1.08811516]
["bitfinex-derivatives","BTCF0:USTF0",1749508183530,0.1304167,110210.0,110200.0,1.08811516]
["bitfinex-derivatives","BTCF0:USTF0",1749508185434,0.1304167,110210.0,110200.0,1.23209835]
["bitfinex-derivatives","BTCF0:USTF0",1749508185630,0.1304167,110210.0,110200.0,1.08811516]
["bitfinex-derivatives","BTCF0:USTF0",1749508185834,0.1304167,110210.0,110200.0,1.23209835]
["bitfinex-derivatives","BTCF0:USTF0",1749508186424,0.3118067,110210.0,110200.0,0.62463516]
["bitfinex-derivatives","BTCF0:USTF0",1749508186626,0.3118067,110210.0,110200.0,0.6187369]
["bitfinex-derivatives","BTCF0:USTF0",1749508187529,0.45578989,110210.0,110200.0,0.5831369]
["bitfinex-derivatives","BTCF0:USTF0",1749508187725,0.52658989,110210.0,110200.0,0.5831369]
["bitfinex-derivatives","BTCF0:USTF0",1749508188432,0.3826067,110210.0,110200.0,0.1879369]
["bitfinex-derivatives","BTCF0:USTF0",1749508188733,0.52658989,110210.0,110200.0,0.1879369]
["bitfinex-derivatives","BTCF0:USTF0",1749508189326,0.98798989,110210.0,110200.0,0.1879369]
["bitfinex-derivatives","BTCF0:USTF0",1749508189531,0.98798989,110210.0,110200.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1749508191231,1.34878989,110210.0,110200.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1749508191532,0.98798989,110210.0,110200.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1749508191735,0.98798989,110210.0,110200.0,0.5487365]
["bitfinex-derivatives","BTCF0:USTF0",1749508191936,0.8387668,110210.0,110200.0,0.5487365]
["bitfinex-derivatives","BTCF0:USTF0",1749508192840,0.98274999,110210.0,110200.0,0.1879365]
["bitfinex-derivatives","BTCF0:USTF0",1749508194641,0.98274999,110210.0,110200.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1749508195241,0.97048541,110210.0,110200.0,0.1879363]
["bitfinex-derivatives","BTCF0:USTF0",1749508196434,1.33128541,110210.0,110200.0,0.1879363]
["bitfinex-derivatives","BTCF0:USTF0",1749508196645,0.97048541,110210.0,110200.0,0.1879363]
["bitfinex-derivatives","BTCF0:USTF0",1749508196834,0.97048541,110210.0,110200.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1749508197034,0.97048541,110210.0,110200.0,0.1879363]
["bitfinex-derivatives","BTCF0:USTF0",1749508197446,0.97048541,110210.0,110200.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1749508197744,1.33128541,110210.0,110200.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1749508197944,0.97048541,110210.0,110200.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1749508198146,1.1995668,110210.0,110200.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1749508198343,0.97048541,110210.0,110200.0,0.00643503]
["bitfinex-derivatives","BTCF0:USTF0",1749508198544,0.97048541,110210.0,110200.0,0.18784133]
["bitfinex-derivatives","BTCF0:USTF0",1749508200244,0.8387668,110210.0,110200.0,0.18784133]
["bitfinex-derivatives","BTCF0:USTF0",1749508200447,0.97048541,110210.0,110200.0,0.18784133]
["bitfinex-derivatives","BTCF0:USTF0",1749508200748,0.38836541,110210.0,110200.0,0.18784133]
["bitfinex-derivatives","BTCF0:USTF0",1749508200946,0.96788541,110210.0,110200.0,0.18784133]
["bitfinex-derivatives","BTCF0:USTF0",1749508202048,0.96788541,110210.0,110200.0,0.00643503]
["bitfinex-derivatives","BTCF0:USTF0",1749508202248,0.96788541,110210.0,110200.0,0.18784163]
["bitfinex-derivatives","BTCF0:USTF0",1749508202450,0.96728541,110210.0,110200.0,0.18784163]
["bitfinex-derivatives","BTCF0:USTF0",1749508202649,0.38836541,110210.0,110200.0,0.18784163]
["bitfinex-derivatives","BTCF0:USTF0",1749508203049,0.38836541,110210.0,110200.0,0.00643503]
["bitfinex-derivatives","BTCF0:USTF0",1749508203549,0.96692541,110210.0,110200.0,0.00643503]
["bitfinex-derivatives","BTCF0:USTF0",1749508204046,1.32772541,110210.0,110200.0,0.00643503]
["bitfinex-derivatives","BTCF0:USTF0",1749508204246,0.1814063,110200.0,110190.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508204447,0.40742491,110200.0,110190.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508205151,0.40742491,110200.0,110190.0,0.18155917]
["bitfinex-derivatives","BTCF0:USTF0",1749508206352,0.40742491,110200.0,110190.0,0.18355917]
["bitfinex-derivatives","BTCF0:USTF0",1749508206554,0.40742491,110200.0,110190.0,0.54435917]
["bitfinex-derivatives","BTCF0:USTF0",1749508206852,0.41314002,110200.0,110190.0,0.54235917]
["bitfinex-derivatives","BTCF0:USTF0",1749508207052,0.41514002,110200.0,110190.0,0.54435917]
["bitfinex-derivatives","BTCF0:USTF0",1749508207649,0.41714002,110200.0,110190.0,0.54235917]
["bitfinex-derivatives","BTCF0:USTF0",1749508208555,0.41714002,110200.0,110190.0,0.58636917]
["bitfinex-derivatives","BTCF0:USTF0",1749508208854,0.38674002,110200.0,110190.0,0.58636917]
["bitfinex-derivatives","BTCF0:USTF0",1749508209058,0.35524002,110200.0,110190.0,0.61706917]
["bitfinex-derivatives","BTCF0:USTF0",1749508211153,0.35524002,110200.0,110190.0,0.25626917]
["bitfinex-derivatives","BTCF0:USTF0",1749508211353,0.35524002,110200.0,110190.0,0.61706917]
["bitfinex-derivatives","BTCF0:USTF0",1749508212054,0.22352141,110200.0,110190.0,0.61706917]
["bitfinex-derivatives","BTCF0:USTF0",1749508212352,0.35524002,110200.0,110190.0,0.61706917]
["bitfinex-derivatives","BTCF0:USTF0",1749508212948,0.35524002,110200.0,110190.0,0.25626917]
["bitfinex-derivatives","BTCF0:USTF0",1749508213159,0.35524002,110200.0,110190.0,0.61706917]
["bitfinex-derivatives","BTCF0:USTF0",1749508213461,0.1256,110200.0,110190.0,0.74878778]
["bitfinex-derivatives","BTCF0:USTF0",1749508213757,0.58016,110200.0,110190.0,0.77908778]
["bitfinex-derivatives","BTCF0:USTF0",1749508213959,0.57976,110200.0,110190.0,0.64736917]
["bitfinex-derivatives","BTCF0:USTF0",1749508214257,0.8992043,110200.0,110190.0,0.25626917]
["bitfinex-derivatives","BTCF0:USTF0",1749508214453,0.9322043,110200.0,110190.0,0.61706917]
["bitfinex-derivatives","BTCF0:USTF0",1749508214653,0.9282043,110200.0,110190.0,0.61906917]
["bitfinex-derivatives","BTCF0:USTF0",1749508214853,0.9282043,110200.0,110190.0,0.62106917]
["bitfinex-derivatives","BTCF0:USTF0",1749508215356,0.9302043,110200.0,110190.0,0.61706917]
["bitfinex-derivatives","BTCF0:USTF0",1749508215556,0.9322043,110200.0,110190.0,0.61706917]
["bitfinex-derivatives","BTCF0:USTF0",1749508217755,0.9322043,110200.0,110190.0,0.43564637]
["bitfinex-derivatives","BTCF0:USTF0",1749508217959,0.9322043,110200.0,110190.0,0.61706937]
["bitfinex-derivatives","BTCF0:USTF0",1749508220563,0.9362609,110200.0,110190.0,0.61706937]
["bitfinex-derivatives","BTCF0:USTF0",1749508221765,0.9362609,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508221959,0.9362609,110200.0,110190.0,0.07484637]
["bitfinex-derivatives","BTCF0:USTF0",1749508222154,1.16534229,110200.0,110190.0,0.07484637]
["bitfinex-derivatives","BTCF0:USTF0",1749508222357,1.2970609,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508222664,0.9362609,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508223465,0.9362609,110200.0,110190.0,0.07484637]
["bitfinex-derivatives","BTCF0:USTF0",1749508223762,0.9362609,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508224759,0.9362609,110200.0,110190.0,0.07484637]
["bitfinex-derivatives","BTCF0:USTF0",1749508225060,0.9362609,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508225862,0.9362609,110200.0,110190.0,0.61706937]
["bitfinex-derivatives","BTCF0:USTF0",1749508226063,0.9362609,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508227961,0.4821009,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508228164,0.76858229,110200.0,110190.0,0.61706937]
["bitfinex-derivatives","BTCF0:USTF0",1749508228367,0.76858229,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508228560,0.76858229,110200.0,110190.0,0.61706937]
["bitfinex-derivatives","BTCF0:USTF0",1749508228868,0.76858229,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508229062,0.9003009,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508229463,0.3275009,110200.0,110190.0,0.61706937]
["bitfinex-derivatives","BTCF0:USTF0",1749508229768,0.7579429,110200.0,110190.0,0.74878798]
["bitfinex-derivatives","BTCF0:USTF0",1749508229966,0.7575429,110200.0,110190.0,0.74878798]
["bitfinex-derivatives","BTCF0:USTF0",1749508230167,0.7579429,110200.0,110190.0,0.75519028]
["bitfinex-derivatives","BTCF0:USTF0",1749508231063,0.7559429,110200.0,110190.0,0.75519028]
["bitfinex-derivatives","BTCF0:USTF0",1749508231769,0.7539429,110200.0,110190.0,0.75519028]
["bitfinex-derivatives","BTCF0:USTF0",1749508232267,0.7539429,110200.0,110190.0,0.62347167]
["bitfinex-derivatives","BTCF0:USTF0",1749508232469,0.0044566,110200.0,110190.0,0.62347167]
["bitfinex-derivatives","BTCF0:USTF0",1749508232669,0.5718166,110200.0,110190.0,0.75519028]
["bitfinex-derivatives","BTCF0:USTF0",1749508232870,0.7532229,110200.0,110190.0,0.62347167]
["bitfinex-derivatives","BTCF0:USTF0",1749508234967,0.7532229,110200.0,110190.0,0.61706937]
["bitfinex-derivatives","BTCF0:USTF0",1749508235163,0.88494151,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508235564,0.88494151,110200.0,110190.0,0.61706937]
["bitfinex-derivatives","BTCF0:USTF0",1749508235869,0.88494151,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508236072,0.88494151,110200.0,110190.0,0.61706937]
["bitfinex-derivatives","BTCF0:USTF0",1749508237567,0.88494151,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508237767,0.88494151,110200.0,110190.0,0.61706937]
["bitfinex-derivatives","BTCF0:USTF0",1749508237967,0.88494151,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508238174,0.88494151,110200.0,110190.0,0.61706937]
["bitfinex-derivatives","BTCF0:USTF0",1749508238573,0.88494151,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508238773,0.91764151,110200.0,110190.0,0.07484637]
["bitfinex-derivatives","BTCF0:USTF0",1749508238965,0.7859229,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508239165,0.7859229,110200.0,110190.0,0.61706937]
["bitfinex-derivatives","BTCF0:USTF0",1749508239473,0.91764151,110200.0,110190.0,0.25626937]
["bitfinex-derivatives","BTCF0:USTF0",1749508239667,0.91764151,110200.0,110190.0,0.07484637]
["bitfinex-derivatives","BTCF0:USTF0",1749508239868,1.41016012,110200.0,110190.0,0.01374637]
["bitfinex-derivatives","BTCF0:USTF0",1749508240172,1.2093229,110200.0,110190.0,0.01374637]
["bitfinex-derivatives","BTCF0:USTF0",1749508240367,1.34104151,110200.0,110190.0,0.01374637]
["bitfinex-derivatives","BTCF0:USTF0",1749508241268,1.2093229,110200.0,110190.0,0.01374637]
["bitfinex-derivatives","BTCF0:USTF0",1749508241572,1.34104151,110200.0,110190.0,0.01374637]
["bitfinex-derivatives","BTCF0:USTF0",1749508244175,0.1814228,110190.0,110180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749508244376,0.50756002,110190.0,110180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749508244776,0.2441228,110190.0,110180.0,0.2134392]
["bitfinex-derivatives","BTCF0:USTF0",1749508245076,0.37584141,110190.0,110180.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749508245374,0.50756002,110190.0,110180.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749508245574,0.31314141,110190.0,110180.0,0.6065392]
["bitfinex-derivatives","BTCF0:USTF0",1749508245776,0.87870141,110190.0,110180.0,0.6065392]
["bitfinex-derivatives","BTCF0:USTF0",1749508246074,0.87910141,110190.0,110180.0,0.6378392]
["bitfinex-derivatives","BTCF0:USTF0",1749508246276,0.88110141,110190.0,110180.0,0.2770392]
["bitfinex-derivatives","BTCF0:USTF0",1749508246576,0.88110141,110190.0,110180.0,0.2457392]
["bitfinex-derivatives","BTCF0:USTF0",1749508247083,0.95365079,110190.0,110180.0,0.2457392]
["bitfinex-derivatives","BTCF0:USTF0",1749508247474,0.95565079,110190.0,110180.0,0.2437392]
["bitfinex-derivatives","BTCF0:USTF0",1749508249169,1.0873694,110190.0,110180.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749508249376,1.1173694,110190.0,110180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749508249577,1.1477694,110190.0,110180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749508250685,1.01605079,110190.0,110180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749508250873,0.88433218,110190.0,110180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749508251080,0.88838878,110190.0,110180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749508251383,1.02010739,110190.0,110180.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749508251584,0.82798878,110190.0,110180.0,0.2462395]
["bitfinex-derivatives","BTCF0:USTF0",1749508251784,0.95970739,110190.0,110180.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749508251979,1.36717079,110190.0,110180.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749508252287,1.4988894,110190.0,110180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749508252485,1.5606894,110190.0,110180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749508252981,1.564746,110190.0,110180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749508253479,1.925546,110190.0,110180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749508253679,0.1814392,110180.0,110170.0,0.39343637]
["bitfinex-derivatives","BTCF0:USTF0",1749508253885,0.34515781,110180.0,110170.0,0.06583637]
["bitfinex-derivatives","BTCF0:USTF0",1749508254185,0.37655781,110180.0,110170.0,0.06583637]
["bitfinex-derivatives","BTCF0:USTF0",1749508254985,0.2448392,110180.0,110170.0,0.06583637]
["bitfinex-derivatives","BTCF0:USTF0",1749508255282,0.37755781,110180.0,110170.0,0.06583637]
["bitfinex-derivatives","BTCF0:USTF0",1749508255985,0.37855781,110180.0,110170.0,0.06583637]
["bitfinex-derivatives","BTCF0:USTF0",1749508256184,0.38498454,110180.0,110170.0,0.06583637]
["bitfinex-derivatives","BTCF0:USTF0",1749508256481,0.38498454,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508256685,0.88414454,110180.0,110170.0,0.57449207]
["bitfinex-derivatives","BTCF0:USTF0",1749508256885,0.88414454,110180.0,110170.0,0.63769207]
["bitfinex-derivatives","BTCF0:USTF0",1749508257285,0.88454454,110180.0,110170.0,0.63769207]
["bitfinex-derivatives","BTCF0:USTF0",1749508258486,0.32198454,110180.0,110170.0,0.63769207]
["bitfinex-derivatives","BTCF0:USTF0",1749508258686,0.75282593,110180.0,110170.0,0.63769207]
["bitfinex-derivatives","BTCF0:USTF0",1749508259089,0.75242593,110180.0,110170.0,0.63769207]
["bitfinex-derivatives","BTCF0:USTF0",1749508259382,0.19026593,110180.0,110170.0,0.63769207]
["bitfinex-derivatives","BTCF0:USTF0",1749508259587,0.002,110180.0,110170.0,0.76941068]
["bitfinex-derivatives","BTCF0:USTF0",1749508259787,0.1166,110180.0,110170.0,0.76941068]
["bitfinex-derivatives","BTCF0:USTF0",1749508259981,0.56456,110180.0,110170.0,0.76941068]
["bitfinex-derivatives","BTCF0:USTF0",1749508260178,0.56496,110180.0,110170.0,0.76941068]
["bitfinex-derivatives","BTCF0:USTF0",1749508260790,0.56396,110180.0,110170.0,0.77141068]
["bitfinex-derivatives","BTCF0:USTF0",1749508262096,0.7443995,110180.0,110170.0,0.77341068]
["bitfinex-derivatives","BTCF0:USTF0",1749508262291,0.56296,110180.0,110170.0,0.77341068]
["bitfinex-derivatives","BTCF0:USTF0",1749508262592,0.1146,110180.0,110170.0,0.77341068]
["bitfinex-derivatives","BTCF0:USTF0",1749508263289,0.2960395,110180.0,110170.0,0.77341068]
["bitfinex-derivatives","BTCF0:USTF0",1749508264988,0.1146,110180.0,110170.0,0.77341068]
["bitfinex-derivatives","BTCF0:USTF0",1749508267391,0.1146,110180.0,110170.0,0.86417868]
["bitfinex-derivatives","BTCF0:USTF0",1749508267590,0.1142,110180.0,110170.0,0.86417868]
["bitfinex-derivatives","BTCF0:USTF0",1749508268087,0.1142,110180.0,110170.0,0.73246007]
["bitfinex-derivatives","BTCF0:USTF0",1749508268289,0.3000959,110180.0,110170.0,0.64169207]
["bitfinex-derivatives","BTCF0:USTF0",1749508268493,0.43141451,110180.0,110170.0,0.64169207]
["bitfinex-derivatives","BTCF0:USTF0",1749508268795,0.3000959,110180.0,110170.0,0.64169207]
["bitfinex-derivatives","BTCF0:USTF0",1749508269393,0.3000959,110180.0,110170.0,0.63969207]
["bitfinex-derivatives","BTCF0:USTF0",1749508269597,0.3000959,110180.0,110170.0,0.63769207]
["bitfinex-derivatives","BTCF0:USTF0",1749508269893,0.3010959,110180.0,110170.0,0.63769207]
["bitfinex-derivatives","BTCF0:USTF0",1749508270394,0.3020959,110180.0,110170.0,0.63769207]
["bitfinex-derivatives","BTCF0:USTF0",1749508270993,0.7503759,110180.0,110170.0,0.63769207]
["bitfinex-derivatives","BTCF0:USTF0",1749508272100,0.7503759,110180.0,110170.0,0.60599207]
["bitfinex-derivatives","BTCF0:USTF0",1749508273599,0.88209451,110180.0,110170.0,0.60599207]
["bitfinex-derivatives","BTCF0:USTF0",1749508274293,0.7503759,110180.0,110170.0,0.60599207]
["bitfinex-derivatives","BTCF0:USTF0",1749508274493,0.88209451,110180.0,110170.0,0.60599207]
["bitfinex-derivatives","BTCF0:USTF0",1749508275295,0.88209451,110180.0,110170.0,0.24519207]
["bitfinex-derivatives","BTCF0:USTF0",1749508275598,0.88209451,110180.0,110170.0,0.60599207]
["bitfinex-derivatives","BTCF0:USTF0",1749508275992,0.91239451,110180.0,110170.0,0.60599207]
["bitfinex-derivatives","BTCF0:USTF0",1749508276194,0.94279451,110180.0,110170.0,0.60599207]
["bitfinex-derivatives","BTCF0:USTF0",1749508277495,0.94279451,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508277694,0.1814557,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749508277900,0.1814721,110160.0,110150.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1749508278100,0.93743071,110160.0,110150.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1749508278300,1.06914932,110160.0,110150.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1749508278696,0.31319071,110160.0,110150.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1749508278897,1.6142,110170.0,110160.0,0.1814722]
["bitfinex-derivatives","BTCF0:USTF0",1749508279092,1.6142,110170.0,110160.0,0.76539081]
["bitfinex-derivatives","BTCF0:USTF0",1749508279292,1.7960557,110170.0,110160.0,0.76539081]
["bitfinex-derivatives","BTCF0:USTF0",1749508279603,1.92777431,110170.0,110160.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1749508279901,2.02217431,110170.0,110160.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749508280102,0.1814722,110160.0,110150.0,0.5779031]
["bitfinex-derivatives","BTCF0:USTF0",1749508280302,0.76143081,110160.0,110150.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1749508280502,0.76143081,110160.0,110150.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1749508281094,0.79423081,110160.0,110150.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1749508282103,0.79423081,110160.0,110150.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1749508282299,0.1814886,110150.0,110140.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508282604,0.81936721,110150.0,110140.0,0.06373637]
["bitfinex-derivatives","BTCF0:USTF0",1749508282799,0.49176721,110150.0,110140.0,0.06373637]
["bitfinex-derivatives","BTCF0:USTF0",1749508283207,0.52216721,110150.0,110140.0,0.06373637]
["bitfinex-derivatives","BTCF0:USTF0",1749508283504,0.52216721,110150.0,110140.0,0.03403637]
["bitfinex-derivatives","BTCF0:USTF0",1749508283700,0.52216721,110150.0,110140.0,0.03703637]
["bitfinex-derivatives","BTCF0:USTF0",1749508284398,0.1815049,110140.0,110130.0,0.03096774]
["bitfinex-derivatives","BTCF0:USTF0",1749508284599,1.23666351,110140.0,110130.0,0.03096774]
["bitfinex-derivatives","BTCF0:USTF0",1749508285102,1.23666351,110140.0,110130.0,6.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749508285911,0.31324001,110130.0,110120.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508286101,0.52310001,110130.0,110120.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508286604,0.1815379,110120.0,110110.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749508286910,0.37672804,110120.0,110110.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749508287101,0.93916804,110120.0,110110.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749508287307,0.93916804,110120.0,110110.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1749508287807,0.1815544,110110.0,110100.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508288101,0.34557301,110110.0,110100.0,0.03103637]
["bitfinex-derivatives","BTCF0:USTF0",1749508288303,0.37857301,110110.0,110100.0,0.39183637]
["bitfinex-derivatives","BTCF0:USTF0",1749508288500,0.37857301,110110.0,110100.0,0.03103637]
["bitfinex-derivatives","BTCF0:USTF0",1749508288707,0.37857301,110110.0,110100.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508288901,0.40897301,110110.0,110100.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749508289208,0.41591999,110110.0,110100.0,0.00413637]
["bitfinex-derivatives","BTCF0:USTF0",1749508289803,0.48706112,110110.0,110100.0,0.00413637]
["bitfinex-derivatives","BTCF0:USTF0",1749508290203,0.11038811,110110.0,110100.0,0.67822608]
["bitfinex-derivatives","BTCF0:USTF0",1749508290397,0.07114113,110110.0,110100.0,0.90604469]
["bitfinex-derivatives","BTCF0:USTF0",1749508290602,0.1146,110110.0,110100.0,0.90604469]
["bitfinex-derivatives","BTCF0:USTF0",1749508291003,0.1142,110110.0,110100.0,0.90604469]
["bitfinex-derivatives","BTCF0:USTF0",1749508291311,0.1146,110110.0,110100.0,0.90604469]
["bitfinex-derivatives","BTCF0:USTF0",1749508291905,0.0004,110110.0,110100.0,0.90604469]
["bitfinex-derivatives","BTCF0:USTF0",1749508292209,0.0647,110110.0,110100.0,0.99686869]
["bitfinex-derivatives","BTCF0:USTF0",1749508293305,3e-08,110120.0,110110.0,0.1815546]
["bitfinex-derivatives","BTCF0:USTF0",1749508293510,0.1142,110140.0,110130.0,0.1815216]
["bitfinex-derivatives","BTCF0:USTF0",1749508293710,0.1142,110140.0,110130.0,1.08014698]
["bitfinex-derivatives","BTCF0:USTF0",1749508294006,0.1142,110140.0,110130.0,1.17094698]
["bitfinex-derivatives","BTCF0:USTF0",1749508294208,0.1146,110140.0,110130.0,1.17094698]
["bitfinex-derivatives","BTCF0:USTF0",1749508294902,0.2961051,110140.0,110130.0,1.17094698]
["bitfinex-derivatives","BTCF0:USTF0",1749508295306,0.2961051,110140.0,110130.0,1.20394698]
["bitfinex-derivatives","BTCF0:USTF0",1749508295910,0.1166,110140.0,110130.0,1.21094675]
["bitfinex-derivatives","BTCF0:USTF0",1749508296304,0.2981051,110140.0,110130.0,1.21094675]
["bitfinex-derivatives","BTCF0:USTF0",1749508296804,0.1166,110140.0,110130.0,1.24394675]
["bitfinex-derivatives","BTCF0:USTF0",1749508297409,0.2981051,110140.0,110130.0,1.24394675]
["bitfinex-derivatives","BTCF0:USTF0",1749508297609,0.1166,110140.0,110130.0,1.24394675]
["bitfinex-derivatives","BTCF0:USTF0",1749508297809,0.1166,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508299012,0.1156,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508299413,0.1146,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508300106,0.11456,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508300514,0.11416,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508300715,0.11456,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508301111,0.11416,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508301311,0.11456,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508301812,0.0014,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508302012,0.11656,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508302412,0.11556,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508302816,0.0004,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508303015,0.11416,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508303514,0.11456,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508303911,0.0004,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508305918,0.0004,110140.0,110130.0,0.43154675]
["bitfinex-derivatives","BTCF0:USTF0",1749508306119,0.0004,110140.0,110130.0,1.15314675]
["bitfinex-derivatives","BTCF0:USTF0",1749508308722,0.0004,110140.0,110130.0,1.60122675]
["bitfinex-derivatives","BTCF0:USTF0",1749508311322,0.18716736,110150.0,110140.0,0.1815051]
["bitfinex-derivatives","BTCF0:USTF0",1749508311619,0.18716736,110150.0,110140.0,0.74933048]
["bitfinex-derivatives","BTCF0:USTF0",1749508311918,0.11429637,110150.0,110140.0,0.74933048]
["bitfinex-derivatives","BTCF0:USTF0",1749508312123,0.11429637,110150.0,110140.0,0.6051051]
["bitfinex-derivatives","BTCF0:USTF0",1749508312425,0.11529637,110150.0,110140.0,0.74933048]
["bitfinex-derivatives","BTCF0:USTF0",1749508312620,0.11629637,110150.0,110140.0,0.74933048]
["bitfinex-derivatives","BTCF0:USTF0",1749508312816,0.11629637,110150.0,110140.0,1.19737048]
["bitfinex-derivatives","BTCF0:USTF0",1749508313220,0.11629637,110150.0,110140.0,1.18491852]
["bitfinex-derivatives","BTCF0:USTF0",1749508313421,0.11629637,110150.0,110140.0,1.0531451]
["bitfinex-derivatives","BTCF0:USTF0",1749508313620,0.11629637,110150.0,110140.0,1.18491852]
["bitfinex-derivatives","BTCF0:USTF0",1749508314724,0.00213637,110150.0,110140.0,1.18491852]
["bitfinex-derivatives","BTCF0:USTF0",1749508314928,0.00213637,110150.0,110140.0,1.27571052]
["bitfinex-derivatives","BTCF0:USTF0",1749508318733,0.00213637,110150.0,110140.0,1.18491852]
["bitfinex-derivatives","BTCF0:USTF0",1749508320637,0.00213637,110150.0,110140.0,0.73687852]
["bitfinex-derivatives","BTCF0:USTF0",1749508320839,0.00213637,110150.0,110140.0,1.18475852]
["bitfinex-derivatives","BTCF0:USTF0",1749508321834,0.00213637,110150.0,110140.0,1.0529851]
["bitfinex-derivatives","BTCF0:USTF0",1749508322333,0.00213637,110150.0,110140.0,1.18475852]
["bitfinex-derivatives","BTCF0:USTF0",1749508323834,0.00213637,110150.0,110140.0,1.0529851]
["bitfinex-derivatives","BTCF0:USTF0",1749508324037,0.00213637,110150.0,110140.0,1.18475852]
["bitfinex-derivatives","BTCF0:USTF0",1749508324634,0.00213637,110150.0,110140.0,1.18467852]
["bitfinex-derivatives","BTCF0:USTF0",1749508324834,0.00213637,110150.0,110140.0,0.73687852]
["bitfinex-derivatives","BTCF0:USTF0",1749508325433,0.00213637,110150.0,110140.0,1.18467852]
["bitfinex-derivatives","BTCF0:USTF0",1749508325624,1.5,110170.0,110140.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1749508325835,0.4115601,110210.0,110200.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1749508326035,0.7069499,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508326233,0.7379499,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508326936,0.74509314,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508327137,0.88199682,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508327632,0.76799682,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508327837,0.88199682,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508328030,0.88299682,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508328426,0.76999682,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508328630,0.88399682,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508328932,0.76999682,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508329132,0.88399682,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508330332,0.58146378,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508330532,0.87685358,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508331832,0.76285358,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508332039,0.87685358,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508332837,0.76285358,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508333140,1.32445358,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508333841,0.87685358,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508334043,1.32441358,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508334245,1.32437358,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508334436,0.76285358,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508334642,0.87681358,110210.0,110200.0,0.9030063]
["bitfinex-derivatives","BTCF0:USTF0",1749508335946,0.87681358,110210.0,110200.0,0.9166163]
["bitfinex-derivatives","BTCF0:USTF0",1749508337443,1.14290378,110210.0,110200.0,0.9166163]
["bitfinex-derivatives","BTCF0:USTF0",1749508337650,1.32429338,110210.0,110200.0,0.9166163]
["bitfinex-derivatives","BTCF0:USTF0",1749508338041,1.32429338,110210.0,110200.0,0.8959831]
["bitfinex-derivatives","BTCF0:USTF0",1749508339239,0.76285338,110210.0,110200.0,0.8959831]
["bitfinex-derivatives","BTCF0:USTF0",1749508339444,1.32425338,110210.0,110200.0,0.8959831]
["bitfinex-derivatives","BTCF0:USTF0",1749508339646,1.32425338,110210.0,110200.0,0.9290831]
["bitfinex-derivatives","BTCF0:USTF0",1749508339949,1.32425338,110210.0,110200.0,0.5682831]
["bitfinex-derivatives","BTCF0:USTF0",1749508340149,0.87681338,110210.0,110200.0,0.5351831]
["bitfinex-derivatives","BTCF0:USTF0",1749508340341,1.32425338,110210.0,110200.0,0.5351831]
["bitfinex-derivatives","BTCF0:USTF0",1749508341542,1.4560268,110210.0,110200.0,0.5351831]
["bitfinex-derivatives","BTCF0:USTF0",1749508341741,0.8946268,110210.0,110200.0,0.5351831]
["bitfinex-derivatives","BTCF0:USTF0",1749508341946,1.4557468,110210.0,110200.0,0.5351831]
["bitfinex-derivatives","BTCF0:USTF0",1749508342152,0.8946268,110210.0,110200.0,0.5351831]
["bitfinex-derivatives","BTCF0:USTF0",1749508342352,1.4557468,110210.0,110200.0,0.5351831]
["bitfinex-derivatives","BTCF0:USTF0",1749508342650,0.58146378,110210.0,110200.0,0.66695652]
["bitfinex-derivatives","BTCF0:USTF0",1749508342955,0.55046378,110210.0,110200.0,1.02775652]
["bitfinex-derivatives","BTCF0:USTF0",1749508343145,1.29293358,110210.0,110200.0,1.02775652]
["bitfinex-derivatives","BTCF0:USTF0",1749508343339,0.84557358,110210.0,110200.0,1.05855652]
["bitfinex-derivatives","BTCF0:USTF0",1749508343546,1.29293358,110210.0,110200.0,1.05855652]
["bitfinex-derivatives","BTCF0:USTF0",1749508343747,0.73185358,110210.0,110200.0,1.05855652]
["bitfinex-derivatives","BTCF0:USTF0",1749508343947,1.29293358,110210.0,110200.0,1.05855652]
["bitfinex-derivatives","BTCF0:USTF0",1749508344638,1.17921358,110210.0,110200.0,1.05855652]
["bitfinex-derivatives","BTCF0:USTF0",1749508344844,0.66645358,110210.0,110200.0,1.05855652]
["bitfinex-derivatives","BTCF0:USTF0",1749508345048,1.22749358,110210.0,110200.0,1.14258979]
["bitfinex-derivatives","BTCF0:USTF0",1749508345248,1.22749358,110210.0,110200.0,1.17458979]
["bitfinex-derivatives","BTCF0:USTF0",1749508345848,1.22749358,110210.0,110200.0,1.04281637]
["bitfinex-derivatives","BTCF0:USTF0",1749508346053,1.22749358,110210.0,110200.0,1.17458979]
["bitfinex-derivatives","BTCF0:USTF0",1749508346252,1.22749358,110210.0,110200.0,1.09055652]
["bitfinex-derivatives","BTCF0:USTF0",1749508346453,1.22749358,110210.0,110200.0,1.17458979]
["bitfinex-derivatives","BTCF0:USTF0",1749508347144,0.66645358,110210.0,110200.0,1.04281637]
["bitfinex-derivatives","BTCF0:USTF0",1749508347348,0.66645358,110210.0,110200.0,1.17458979]
["bitfinex-derivatives","BTCF0:USTF0",1749508347349,0.0020001,110210.0,110200.0,1.17458979]
["bitfinex-derivatives","BTCF0:USTF0",1749508347548,0.1157201,110210.0,110200.0,1.62186979]
["bitfinex-derivatives","BTCF0:USTF0",1749508347748,0.0020001,110210.0,110200.0,1.64988088]
["bitfinex-derivatives","BTCF0:USTF0",1749508348049,0.1157201,110210.0,110200.0,1.64988088]
["bitfinex-derivatives","BTCF0:USTF0",1749508348251,0.0024001,110210.0,110200.0,1.64988088]
["bitfinex-derivatives","BTCF0:USTF0",1749508348453,0.46103096,110260.0,110250.0,0.181324]
["bitfinex-derivatives","BTCF0:USTF0",1749508348642,0.12284325,110260.0,110250.0,1.12113742]
["bitfinex-derivatives","BTCF0:USTF0",1749508348842,0.19043075,110260.0,110250.0,1.12113742]
["bitfinex-derivatives","BTCF0:USTF0",1749508349046,0.30255075,110260.0,110250.0,1.15413742]
["bitfinex-derivatives","BTCF0:USTF0",1749508349249,0.30255075,110260.0,110250.0,1.16151378]
["bitfinex-derivatives","BTCF0:USTF0",1749508349443,0.30255075,110260.0,110250.0,0.92511807]
["bitfinex-derivatives","BTCF0:USTF0",1749508349644,0.30255075,110260.0,110250.0,1.24321539]
["bitfinex-derivatives","BTCF0:USTF0",1749508349854,0.30295075,110260.0,110250.0,1.24321539]
["bitfinex-derivatives","BTCF0:USTF0",1749508350050,0.30295075,110260.0,110250.0,1.15913732]
["bitfinex-derivatives","BTCF0:USTF0",1749508350254,0.2994275,110260.0,110250.0,0.79833732]
["bitfinex-derivatives","BTCF0:USTF0",1749508350752,0.2953875,110260.0,110250.0,0.88241539]
["bitfinex-derivatives","BTCF0:USTF0",1749508350955,0.2949875,110260.0,110250.0,0.88241539]
["bitfinex-derivatives","BTCF0:USTF0",1749508351154,0.2949875,110260.0,110250.0,0.79333732]
["bitfinex-derivatives","BTCF0:USTF0",1749508351458,0.2953875,110260.0,110250.0,0.88490896]
["bitfinex-derivatives","BTCF0:USTF0",1749508351755,0.2953875,110260.0,110250.0,0.94181539]
["bitfinex-derivatives","BTCF0:USTF0",1749508352050,0.2953875,110260.0,110250.0,0.85773732]
["bitfinex-derivatives","BTCF0:USTF0",1749508352754,0.11408,110260.0,110250.0,0.98951074]
["bitfinex-derivatives","BTCF0:USTF0",1749508353054,0.11368,110260.0,110250.0,0.98951074]
["bitfinex-derivatives","BTCF0:USTF0",1749508353248,0.11408,110260.0,110250.0,0.98951074]
["bitfinex-derivatives","BTCF0:USTF0",1749508353451,0.0004,110260.0,110250.0,0.98951074]
["bitfinex-derivatives","BTCF0:USTF0",1749508353651,0.11408,110260.0,110250.0,0.99678583]
["bitfinex-derivatives","BTCF0:USTF0",1749508354054,0.11368,110260.0,110250.0,0.99678583]
["bitfinex-derivatives","BTCF0:USTF0",1749508354258,0.11408,110260.0,110250.0,0.99678583]
["bitfinex-derivatives","BTCF0:USTF0",1749508354555,0.1177366,110260.0,110250.0,0.99678583]
["bitfinex-derivatives","BTCF0:USTF0",1749508354755,0.0044566,110260.0,110250.0,0.99678583]
["bitfinex-derivatives","BTCF0:USTF0",1749508354957,0.1181366,110260.0,110250.0,0.99678583]
["bitfinex-derivatives","BTCF0:USTF0",1749508355148,0.1181366,110260.0,110250.0,1.08066807]
["bitfinex-derivatives","BTCF0:USTF0",1749508355751,0.1181366,110260.0,110250.0,1.19251106]
["bitfinex-derivatives","BTCF0:USTF0",1749508355951,0.1177366,110260.0,110250.0,1.19251106]
["bitfinex-derivatives","BTCF0:USTF0",1749508356152,0.1181366,110260.0,110250.0,0.81712123]
["bitfinex-derivatives","BTCF0:USTF0",1749508356452,0.1181366,110260.0,110250.0,0.36988123]
["bitfinex-derivatives","BTCF0:USTF0",1749508356758,0.1181366,110260.0,110250.0,0.37541123]
["bitfinex-derivatives","BTCF0:USTF0",1749508356950,0.1181366,110260.0,110250.0,0.50718465]
["bitfinex-derivatives","BTCF0:USTF0",1749508357557,0.1181366,110260.0,110250.0,0.50818465]
["bitfinex-derivatives","BTCF0:USTF0",1749508357860,0.1181366,110260.0,110250.0,0.50718465]
["bitfinex-derivatives","BTCF0:USTF0",1749508358054,0.1181366,110260.0,110250.0,0.95414465]
["bitfinex-derivatives","BTCF0:USTF0",1749508358356,0.0044566,110260.0,110250.0,0.95314465]
["bitfinex-derivatives","BTCF0:USTF0",1749508358554,0.1176966,110260.0,110250.0,1.08491807]
["bitfinex-derivatives","BTCF0:USTF0",1749508358758,0.0044566,110260.0,110250.0,0.95314465]
["bitfinex-derivatives","BTCF0:USTF0",1749508358957,0.0044566,110260.0,110250.0,0.95306465]
["bitfinex-derivatives","BTCF0:USTF0",1749508358958,0.1180966,110260.0,110250.0,0.95306465]
["bitfinex-derivatives","BTCF0:USTF0",1749508359860,0.00013637,110270.0,110260.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1749508360051,0.1862418,110300.0,110290.0,0.1812582]
["bitfinex-derivatives","BTCF0:USTF0",1749508360257,0.11864,110300.0,110290.0,0.31303162]
["bitfinex-derivatives","BTCF0:USTF0",1749508360556,0.11864,110300.0,110290.0,0.1812582]
["bitfinex-derivatives","BTCF0:USTF0",1749508360557,0.2998818,110300.0,110290.0,0.1812582]
["bitfinex-derivatives","BTCF0:USTF0",1749508360751,0.11904,110300.0,110290.0,0.37803162]
["bitfinex-derivatives","BTCF0:USTF0",1749508360953,0.0054,110300.0,110290.0,0.37803162]
["bitfinex-derivatives","BTCF0:USTF0",1749508361158,0.00013637,110310.0,110300.0,0.1812418]
["bitfinex-derivatives","BTCF0:USTF0",1749508361350,0.11377637,110310.0,110300.0,0.83676672]
["bitfinex-derivatives","BTCF0:USTF0",1749508361663,0.29540177,110310.0,110300.0,0.7234418]
["bitfinex-derivatives","BTCF0:USTF0",1749508361857,0.36875511,110310.0,110300.0,0.2131418]
["bitfinex-derivatives","BTCF0:USTF0",1749508362053,0.43135511,110310.0,110300.0,0.1812418]
["bitfinex-derivatives","BTCF0:USTF0",1749508362454,0.31771511,110310.0,110300.0,0.1812418]
["bitfinex-derivatives","BTCF0:USTF0",1749508362652,0.00053637,110310.0,110300.0,0.1812418]
["bitfinex-derivatives","BTCF0:USTF0",1749508362861,0.11417637,110310.0,110300.0,0.38776672]
["bitfinex-derivatives","BTCF0:USTF0",1749508363061,0.11377637,110310.0,110300.0,0.38776672]
["bitfinex-derivatives","BTCF0:USTF0",1749508363259,0.12017637,110310.0,110300.0,0.38776672]
["bitfinex-derivatives","BTCF0:USTF0",1749508363655,7e-08,110310.0,110300.0,0.38776672]
["bitfinex-derivatives","BTCF0:USTF0",1749508363854,0.11764007,110310.0,110300.0,0.38776672]
["bitfinex-derivatives","BTCF0:USTF0",1749508364056,1e-08,110310.0,110300.0,0.38776672]
["bitfinex-derivatives","BTCF0:USTF0",1749508364254,0.7314342,110340.0,110330.0,0.1811925]
["bitfinex-derivatives","BTCF0:USTF0",1749508364459,0.8450742,110340.0,110330.0,0.32491742]
["bitfinex-derivatives","BTCF0:USTF0",1749508364655,0.7318342,110340.0,110330.0,0.32491742]
["bitfinex-derivatives","BTCF0:USTF0",1749508364857,0.8454742,110340.0,110330.0,0.1811925]
["bitfinex-derivatives","BTCF0:USTF0",1749508365154,0.0004,110340.0,110330.0,0.33850742]
["bitfinex-derivatives","BTCF0:USTF0",1749508365354,0.11404,110340.0,110330.0,0.2566825]
["bitfinex-derivatives","BTCF0:USTF0",1749508365561,0.12004,110340.0,110330.0,0.40040742]
["bitfinex-derivatives","BTCF0:USTF0",1749508365856,0.3012161,110340.0,110330.0,0.2566825]
["bitfinex-derivatives","BTCF0:USTF0",1749508366057,0.2504761,110340.0,110330.0,0.2566825]
["bitfinex-derivatives","BTCF0:USTF0",1749508366259,0.1819104,110380.0,110370.0,0.1811268]
["bitfinex-derivatives","BTCF0:USTF0",1749508366453,0.2947504,110380.0,110370.0,0.1811268]
["bitfinex-derivatives","BTCF0:USTF0",1749508366653,0.1811268,110370.0,110360.0,0.22654737]
["bitfinex-derivatives","BTCF0:USTF0",1749508366960,0.2444268,110370.0,110360.0,0.22654737]
["bitfinex-derivatives","BTCF0:USTF0",1749508367165,0.6555868,110370.0,110360.0,0.22654737]
["bitfinex-derivatives","BTCF0:USTF0",1749508367363,0.7691868,110370.0,110360.0,0.22654737]
["bitfinex-derivatives","BTCF0:USTF0",1749508367663,0.52476,110370.0,110360.0,0.37027229]
["bitfinex-derivatives","BTCF0:USTF0",1749508367860,0.52476,110370.0,110360.0,0.29064737]
["bitfinex-derivatives","BTCF0:USTF0",1749508368056,0.7058868,110370.0,110360.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508368258,0.7058868,110370.0,110360.0,0.18127957]
["bitfinex-derivatives","BTCF0:USTF0",1749508368259,0.7686868,110370.0,110360.0,0.18127957]
["bitfinex-derivatives","BTCF0:USTF0",1749508368666,0.91241172,110370.0,110360.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508368866,0.1811597,110350.0,110340.0,0.3350517]
["bitfinex-derivatives","BTCF0:USTF0",1749508369068,0.2947597,110350.0,110340.0,0.3350517]
["bitfinex-derivatives","BTCF0:USTF0",1749508369265,0.3248597,110350.0,110340.0,0.3661517]
["bitfinex-derivatives","BTCF0:USTF0",1749508369668,0.2717252,110360.0,110350.0,0.1811597]
["bitfinex-derivatives","BTCF0:USTF0",1749508369866,0.3853252,110360.0,110350.0,0.2122597]
["bitfinex-derivatives","BTCF0:USTF0",1749508370062,0.52905012,110360.0,110350.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749508370268,0.52905012,110360.0,110340.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508370269,0.1811597,110350.0,110340.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508370568,0.35718462,110350.0,110340.0,0.18831247]
["bitfinex-derivatives","BTCF0:USTF0",1749508370767,0.38878462,110350.0,110340.0,0.18831247]
["bitfinex-derivatives","BTCF0:USTF0",1749508371169,0.2450597,110350.0,110340.0,0.18831247]
["bitfinex-derivatives","BTCF0:USTF0",1749508371364,0.2450597,110350.0,110340.0,0.00713637]
["bitfinex-derivatives","BTCF0:USTF0",1749508371771,0.2450597,110350.0,110340.0,0.18831247]
["bitfinex-derivatives","BTCF0:USTF0",1749508371966,0.2450597,110350.0,110340.0,0.18431247]
["bitfinex-derivatives","BTCF0:USTF0",1749508372468,0.2450597,110350.0,110340.0,0.18731247]
["bitfinex-derivatives","BTCF0:USTF0",1749508372962,0.2450597,110350.0,110340.0,0.00613637]
["bitfinex-derivatives","BTCF0:USTF0",1749508373166,0.2450597,110350.0,110340.0,0.18731247]
["bitfinex-derivatives","BTCF0:USTF0",1749508374263,0.2450597,110350.0,110340.0,0.00613637]
["bitfinex-derivatives","BTCF0:USTF0",1749508374470,0.38878462,110350.0,110340.0,0.00613637]
["bitfinex-derivatives","BTCF0:USTF0",1749508374970,0.38878462,110350.0,110340.0,0.18731247]
["bitfinex-derivatives","BTCF0:USTF0",1749508375962,0.50210462,110350.0,110340.0,0.18731247]
["bitfinex-derivatives","BTCF0:USTF0",1749508376469,0.50206462,110350.0,110340.0,0.18731247]
["bitfinex-derivatives","BTCF0:USTF0",1749508377071,0.53376462,110350.0,110340.0,0.18731247]
["bitfinex-derivatives","BTCF0:USTF0",1749508377774,0.98004462,110350.0,110340.0,0.18731247]
["bitfinex-derivatives","BTCF0:USTF0",1749508379066,0.98004462,110350.0,110340.0,0.00613637]
["bitfinex-derivatives","BTCF0:USTF0",1749508379274,0.98004462,110350.0,110340.0,0.18731247]
["bitfinex-derivatives","BTCF0:USTF0",1749508379469,0.2767597,110350.0,110340.0,0.18731247]
["bitfinex-derivatives","BTCF0:USTF0",1749508379676,0.98000462,110350.0,110340.0,0.18731247]
["bitfinex-derivatives","BTCF0:USTF0",1749508380068,0.98000462,110350.0,110340.0,0.20090247]
["bitfinex-derivatives","BTCF0:USTF0",1749508380771,0.46114622,110360.0,110350.0,0.1811597]
["bitfinex-derivatives","BTCF0:USTF0",1749508380968,1.17454222,110360.0,110350.0,0.1811597]
["bitfinex-derivatives","BTCF0:USTF0",1749508381168,1.17494222,110360.0,110350.0,0.1811597]
["bitfinex-derivatives","BTCF0:USTF0",1749508382466,1.17494222,110360.0,110350.0,0.1821597]
["bitfinex-derivatives","BTCF0:USTF0",1749508382670,1.08432622,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749508382875,1.121266,110360.0,110350.0,0.1841597]
["bitfinex-derivatives","BTCF0:USTF0",1749508383483,1.121266,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749508384774,1.121266,110360.0,110350.0,0.1841597]
["bitfinex-derivatives","BTCF0:USTF0",1749508384976,1.121266,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749508385776,0.1811596,110350.0,110340.0,0.01372637]
["bitfinex-derivatives","BTCF0:USTF0",1749508385984,0.41678452,110350.0,110340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1749508386183,0.045305,110320.0,110300.0,0.1888195]
["bitfinex-derivatives","BTCF0:USTF0",1749508386383,0.88431032,110310.0,110300.0,0.3037492]
["bitfinex-derivatives","BTCF0:USTF0",1749508386687,0.94551032,110310.0,110300.0,0.3037492]
["bitfinex-derivatives","BTCF0:USTF0",1749508386885,0.94551032,110310.0,110290.0,0.0906252]
["bitfinex-derivatives","BTCF0:USTF0",1749508387181,0.32496672,110300.0,110290.0,0.27200957]
["bitfinex-derivatives","BTCF0:USTF0",1749508387379,0.32504674,110300.0,110290.0,0.33710957]
["bitfinex-derivatives","BTCF0:USTF0",1749508387579,0.18132182,110300.0,110290.0,0.33710957]
["bitfinex-derivatives","BTCF0:USTF0",1749508388783,0.11340002,110300.0,110290.0,0.33710957]
["bitfinex-derivatives","BTCF0:USTF0",1749508388979,0.29464182,110300.0,110290.0,0.48083449]
["bitfinex-derivatives","BTCF0:USTF0",1749508389186,0.29464182,110300.0,110290.0,0.49983449]
["bitfinex-derivatives","BTCF0:USTF0",1749508389890,0.29464182,110300.0,110290.0,0.50436449]
["bitfinex-derivatives","BTCF0:USTF0",1749508390385,7e-08,110310.0,110300.0,0.1812418]
["bitfinex-derivatives","BTCF0:USTF0",1749508390581,7e-08,110310.0,110300.0,0.47178081]
["bitfinex-derivatives","BTCF0:USTF0",1749508391287,0.00040007,110310.0,110300.0,0.47178081]
["bitfinex-derivatives","BTCF0:USTF0",1749508391694,0.1358896,110340.0,110320.0,0.3170914]
["bitfinex-derivatives","BTCF0:USTF0",1749508391888,0.2717681,110340.0,110330.0,0.2125925]
["bitfinex-derivatives","BTCF0:USTF0",1749508392079,0.4727,110350.0,110340.0,0.1811761]
["bitfinex-derivatives","BTCF0:USTF0",1749508392387,1.24986601,110350.0,110340.0,0.2125761]
["bitfinex-derivatives","BTCF0:USTF0",1749508393285,1.2132197,110350.0,110340.0,0.2125761]
["bitfinex-derivatives","BTCF0:USTF0",1749508393682,1.2132197,110350.0,110340.0,0.2175761]
["bitfinex-derivatives","BTCF0:USTF0",1749508394585,1.2131397,110350.0,110340.0,0.2175761]
["bitfinex-derivatives","BTCF0:USTF0",1749508395378,1.2131397,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749508395584,1.39387962,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749508395782,0.94787962,110350.0,110340.0,0.1861761]
["bitfinex-derivatives","BTCF0:USTF0",1749508396283,0.8041547,110350.0,110340.0,0.1861761]
["bitfinex-derivatives","BTCF0:USTF0",1749508396687,0.84640488,110350.0,110340.0,0.1861761]
["bitfinex-derivatives","BTCF0:USTF0",1749508398090,0.84640488,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749508398293,0.84640488,110350.0,110330.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508398294,0.1811761,110340.0,110330.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508398489,0.87353602,110340.0,110330.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508399487,0.7298111,110340.0,110330.0,0.00413637]
["bitfinex-derivatives","BTCF0:USTF0",1749508399687,0.7298111,110340.0,110330.0,0.00813637]
["bitfinex-derivatives","BTCF0:USTF0",1749508401989,0.1812089,110320.0,110310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1749508402195,0.7403289,110320.0,110310.0,0.363827]
["bitfinex-derivatives","BTCF0:USTF0",1749508402393,0.7704289,110320.0,110310.0,0.363827]
["bitfinex-derivatives","BTCF0:USTF0",1749508402790,0.84406799,110320.0,110310.0,0.363827]
["bitfinex-derivatives","BTCF0:USTF0",1749508403394,0.84406799,110320.0,110310.0,0.368827]
["bitfinex-derivatives","BTCF0:USTF0",1749508404595,0.84406799,110320.0,110310.0,0.373357]
["bitfinex-derivatives","BTCF0:USTF0",1749508404795,0.84406799,110320.0,110310.0,0.378357]
["bitfinex-derivatives","BTCF0:USTF0",1749508405993,0.84406799,110320.0,110310.0,0.3330517]
["bitfinex-derivatives","BTCF0:USTF0",1749508410702,0.84406799,110320.0,110310.0,0.2720517]
["bitfinex-derivatives","BTCF0:USTF0",1749508411003,0.87416799,110320.0,110310.0,0.2720517]
["bitfinex-derivatives","BTCF0:USTF0",1749508412304,0.2414089,110320.0,110310.0,0.2720517]
["bitfinex-derivatives","BTCF0:USTF0",1749508412502,0.8001289,110320.0,110310.0,0.3038517]
["bitfinex-derivatives","BTCF0:USTF0",1749508412805,0.7700289,110320.0,110310.0,0.3038517]
["bitfinex-derivatives","BTCF0:USTF0",1749508415404,0.7740855,110320.0,110310.0,0.3038517]
["bitfinex-derivatives","BTCF0:USTF0",1749508416205,0.7740855,110320.0,110310.0,0.2410517]
["bitfinex-derivatives","BTCF0:USTF0",1749508416402,0.8374855,110320.0,110310.0,0.2410517]
["bitfinex-derivatives","BTCF0:USTF0",1749508416602,0.2787655,110320.0,110310.0,0.2410517]
["bitfinex-derivatives","BTCF0:USTF0",1749508416904,0.8374055,110320.0,110310.0,0.2410517]
["bitfinex-derivatives","BTCF0:USTF0",1749508417405,0.8373655,110320.0,110310.0,0.2410517]
["bitfinex-derivatives","BTCF0:USTF0",1749508418406,0.8373655,110320.0,110310.0,0.2737517]
["bitfinex-derivatives","BTCF0:USTF0",1749508420106,0.8373655,110320.0,110310.0,0.2410517]
["bitfinex-derivatives","BTCF0:USTF0",1749508420305,0.87440413,110320.0,110310.0,0.2410517]
["bitfinex-derivatives","BTCF0:USTF0",1749508420910,0.31580413,110320.0,110310.0,0.2410517]
["bitfinex-derivatives","BTCF0:USTF0",1749508421101,0.87436413,110320.0,110310.0,0.2728517]
["bitfinex-derivatives","BTCF0:USTF0",1749508422704,0.8373255,110320.0,110310.0,0.35644833]
["bitfinex-derivatives","BTCF0:USTF0",1749508422909,0.2787655,110320.0,110310.0,0.35644833]
["bitfinex-derivatives","BTCF0:USTF0",1749508423109,0.8372455,110320.0,110310.0,0.35644833]
["bitfinex-derivatives","BTCF0:USTF0",1749508423812,0.2787655,110320.0,110310.0,0.35644833]
["bitfinex-derivatives","BTCF0:USTF0",1749508424011,0.8372455,110320.0,110310.0,0.35644833]
["bitfinex-derivatives","BTCF0:USTF0",1749508424310,0.90798609,110320.0,110310.0,0.35644833]
["bitfinex-derivatives","BTCF0:USTF0",1749508424610,1.07649872,110320.0,110310.0,0.09812663]
["bitfinex-derivatives","BTCF0:USTF0",1749508424807,0.1812254,110310.0,110300.0,0.08403152]
["bitfinex-derivatives","BTCF0:USTF0",1749508425006,0.3781444,110310.0,110300.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508425409,0.41525778,110310.0,110300.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508425811,0.1812582,110290.0,110280.0,0.41406068]
["bitfinex-derivatives","BTCF0:USTF0",1749508426110,0.1812582,110290.0,110280.0,0.3025985]
["bitfinex-derivatives","BTCF0:USTF0",1749508426111,0.7396982,110290.0,110280.0,0.3025985]
["bitfinex-derivatives","BTCF0:USTF0",1749508426309,0.8029982,110290.0,110280.0,0.3025985]
["bitfinex-derivatives","BTCF0:USTF0",1749508427104,0.8029982,110290.0,110280.0,0.3338985]
["bitfinex-derivatives","BTCF0:USTF0",1749508427507,0.8029982,110290.0,110280.0,0.3664985]
["bitfinex-derivatives","BTCF0:USTF0",1749508427708,0.7396582,110290.0,110280.0,0.3664985]
["bitfinex-derivatives","BTCF0:USTF0",1749508427908,0.7396582,110290.0,110280.0,0.3694985]
["bitfinex-derivatives","BTCF0:USTF0",1749508428110,0.7406582,110290.0,110280.0,0.3694985]
["bitfinex-derivatives","BTCF0:USTF0",1749508428705,0.7416582,110290.0,110280.0,0.3664985]
["bitfinex-derivatives","BTCF0:USTF0",1749508429100,0.1832582,110290.0,110280.0,0.3664985]
["bitfinex-derivatives","BTCF0:USTF0",1749508429614,0.7416582,110290.0,110280.0,0.3664985]
["bitfinex-derivatives","BTCF0:USTF0",1749508430413,0.7416582,110290.0,110280.0,0.3031985]
["bitfinex-derivatives","BTCF0:USTF0",1749508430610,0.7759148,110290.0,110280.0,0.3031985]
["bitfinex-derivatives","BTCF0:USTF0",1749508431810,0.1812745,110280.0,110270.0,0.18151573]
["bitfinex-derivatives","BTCF0:USTF0",1749508432010,0.4171366,110290.0,110280.0,0.1812744]
["bitfinex-derivatives","BTCF0:USTF0",1749508432215,0.6622287,110290.0,110280.0,0.1812744]
["bitfinex-derivatives","BTCF0:USTF0",1749508432511,1.1571546,110290.0,110280.0,0.32509396]
["bitfinex-derivatives","BTCF0:USTF0",1749508432713,1.1571546,110290.0,110280.0,0.2456744]
["bitfinex-derivatives","BTCF0:USTF0",1749508433011,1.1561546,110290.0,110280.0,0.2777744]
["bitfinex-derivatives","BTCF0:USTF0",1749508433209,0.5977946,110290.0,110280.0,0.2777744]
["bitfinex-derivatives","BTCF0:USTF0",1749508433413,1.1561546,110290.0,110280.0,0.2777744]
["bitfinex-derivatives","BTCF0:USTF0",1749508437918,1.1561546,110290.0,110280.0,0.2135744]
["bitfinex-derivatives","BTCF0:USTF0",1749508438222,1.2217546,110290.0,110280.0,0.1812744]
["bitfinex-derivatives","BTCF0:USTF0",1749508438520,0.1812745,110280.0,110270.0,0.41356763]
["bitfinex-derivatives","BTCF0:USTF0",1749508438817,0.2145745,110280.0,110270.0,0.41356763]
["bitfinex-derivatives","BTCF0:USTF0",1749508439010,0.2145745,110280.0,110270.0,0.36824633]
["bitfinex-derivatives","BTCF0:USTF0",1749508439616,0.2468745,110280.0,110270.0,0.36824633]
["bitfinex-derivatives","BTCF0:USTF0",1749508440824,0.1812745,110280.0,110270.0,0.37024633]
["bitfinex-derivatives","BTCF0:USTF0",1749508441321,0.1812745,110280.0,110270.0,0.37224633]
["bitfinex-derivatives","BTCF0:USTF0",1749508442723,0.7327618,110290.0,110280.0,0.1812746]
["bitfinex-derivatives","BTCF0:USTF0",1749508442918,0.8450418,110290.0,110280.0,0.38959416]
["bitfinex-derivatives","BTCF0:USTF0",1749508443219,0.4155366,110290.0,110280.0,0.38959416]
["bitfinex-derivatives","BTCF0:USTF0",1749508443421,0.5278166,110290.0,110280.0,0.38959416]
["bitfinex-derivatives","BTCF0:USTF0",1749508443621,0.5282166,110290.0,110280.0,0.38959416]
["bitfinex-derivatives","BTCF0:USTF0",1749508444019,0.5278166,110290.0,110280.0,0.38959416]
["bitfinex-derivatives","BTCF0:USTF0",1749508444219,0.5282166,110290.0,110280.0,0.38959416]
["bitfinex-derivatives","BTCF0:USTF0",1749508444425,0.7094747,110290.0,110280.0,0.38959416]
["bitfinex-derivatives","BTCF0:USTF0",1749508444719,0.7054181,110290.0,110280.0,0.47341307]
["bitfinex-derivatives","BTCF0:USTF0",1749508445018,0.7054181,110290.0,110280.0,0.32959351]
["bitfinex-derivatives","BTCF0:USTF0",1749508445411,0.41148,110290.0,110280.0,0.47341307]
["bitfinex-derivatives","BTCF0:USTF0",1749508445616,0.52416,110290.0,110280.0,0.50105634]
["bitfinex-derivatives","BTCF0:USTF0",1749508446023,0.52376,110290.0,110280.0,0.50105634]
["bitfinex-derivatives","BTCF0:USTF0",1749508446223,0.52416,110290.0,110280.0,0.50105634]
["bitfinex-derivatives","BTCF0:USTF0",1749508446524,0.52376,110290.0,110280.0,0.50105634]
["bitfinex-derivatives","BTCF0:USTF0",1749508446723,0.52416,110290.0,110280.0,0.50105634]
["bitfinex-derivatives","BTCF0:USTF0",1749508449226,0.52416,110290.0,110280.0,0.6201332]
["bitfinex-derivatives","BTCF0:USTF0",1749508449821,0.41148,110290.0,110280.0,0.6201332]
["bitfinex-derivatives","BTCF0:USTF0",1749508450927,0.41148,110290.0,110280.0,0.62772597]
["bitfinex-derivatives","BTCF0:USTF0",1749508451927,0.0004,110290.0,110280.0,0.62772597]
["bitfinex-derivatives","BTCF0:USTF0",1749508452431,0.0004,110290.0,110280.0,0.48868499]
["bitfinex-derivatives","BTCF0:USTF0",1749508452722,0.1816581,110290.0,110280.0,0.48868499]
["bitfinex-derivatives","BTCF0:USTF0",1749508452928,0.2942981,110290.0,110280.0,0.48868499]
["bitfinex-derivatives","BTCF0:USTF0",1749508454429,0.2942981,110290.0,110280.0,0.51655053]
["bitfinex-derivatives","BTCF0:USTF0",1749508455629,0.2942981,110290.0,110280.0,0.62844239]
["bitfinex-derivatives","BTCF0:USTF0",1749508456021,0.3269981,110290.0,110280.0,0.62844239]
["bitfinex-derivatives","BTCF0:USTF0",1749508456227,0.3269981,110290.0,110280.0,0.51655053]
["bitfinex-derivatives","BTCF0:USTF0",1749508456427,0.3269981,110290.0,110280.0,0.62843787]
["bitfinex-derivatives","BTCF0:USTF0",1749508456728,0.3269981,110290.0,110280.0,0.48911015]
["bitfinex-derivatives","BTCF0:USTF0",1749508457422,0.3269981,110290.0,110280.0,0.29316194]
["bitfinex-derivatives","BTCF0:USTF0",1749508457423,0.45844631,110290.0,110280.0,0.29316194]
["bitfinex-derivatives","BTCF0:USTF0",1749508457624,0.48854631,110290.0,110280.0,0.26521299]
["bitfinex-derivatives","BTCF0:USTF0",1749508457830,0.93330631,110290.0,110280.0,0.26521299]
["bitfinex-derivatives","BTCF0:USTF0",1749508458018,0.1812745,110280.0,110270.0,0.40140082]
["bitfinex-derivatives","BTCF0:USTF0",1749508458218,0.0004,110290.0,110280.0,0.1812745]
["bitfinex-derivatives","BTCF0:USTF0",1749508458418,0.13607547,110300.0,110280.0,0.51367051]
["bitfinex-derivatives","BTCF0:USTF0",1749508458622,0.0004,110290.0,110280.0,0.54487051]
["bitfinex-derivatives","BTCF0:USTF0",1749508458823,0.11304,110290.0,110280.0,0.54487051]
["bitfinex-derivatives","BTCF0:USTF0",1749508459930,0.1170966,110290.0,110280.0,0.54487051]
["bitfinex-derivatives","BTCF0:USTF0",1749508460130,0.1170966,110290.0,110280.0,0.65675785]
["bitfinex-derivatives","BTCF0:USTF0",1749508462025,0.00013637,110300.0,110280.0,1.41184443]
["bitfinex-derivatives","BTCF0:USTF0",1749508462226,0.04162959,110320.0,110310.0,0.1812252]
["bitfinex-derivatives","BTCF0:USTF0",1749508462529,0.58492,110330.0,110320.0,0.1812088]
["bitfinex-derivatives","BTCF0:USTF0",1749508462734,0.52372,110330.0,110320.0,0.45627235]
["bitfinex-derivatives","BTCF0:USTF0",1749508462934,0.52372,110330.0,110320.0,0.48777235]
["bitfinex-derivatives","BTCF0:USTF0",1749508463136,0.52412,110330.0,110320.0,0.48777235]
["bitfinex-derivatives","BTCF0:USTF0",1749508463631,0.52412,110330.0,110320.0,0.5715027]
["bitfinex-derivatives","BTCF0:USTF0",1749508463833,0.41148,110330.0,110320.0,0.5735027]
["bitfinex-derivatives","BTCF0:USTF0",1749508464030,0.41108,110330.0,110320.0,0.48977235]
["bitfinex-derivatives","BTCF0:USTF0",1749508464230,0.52412,110330.0,110320.0,0.48977235]
["bitfinex-derivatives","BTCF0:USTF0",1749508464932,0.11304,110330.0,110320.0,0.49177235]
["bitfinex-derivatives","BTCF0:USTF0",1749508465135,0.0004,110330.0,110320.0,0.49177235]
["bitfinex-derivatives","BTCF0:USTF0",1749508465429,0.00013637,110340.0,110330.0,0.1811924]
["bitfinex-derivatives","BTCF0:USTF0",1749508465634,0.11277637,110340.0,110330.0,0.45969719]
["bitfinex-derivatives","BTCF0:USTF0",1749508466026,0.00013637,110340.0,110330.0,0.45969719]
["bitfinex-derivatives","BTCF0:USTF0",1749508466231,0.11277637,110340.0,110330.0,0.32824898]
["bitfinex-derivatives","BTCF0:USTF0",1749508466632,0.00013637,110340.0,110330.0,0.33627323]
["bitfinex-derivatives","BTCF0:USTF0",1749508466836,0.11237637,110340.0,110330.0,0.33627323]
["bitfinex-derivatives","BTCF0:USTF0",1749508467036,0.11237637,110340.0,110330.0,0.32824898]
["bitfinex-derivatives","BTCF0:USTF0",1749508467438,0.00013637,110340.0,110330.0,0.47190669]
["bitfinex-derivatives","BTCF0:USTF0",1749508467644,0.00013637,110340.0,110330.0,0.50340669]
["bitfinex-derivatives","BTCF0:USTF0",1749508468140,0.00013637,110340.0,110330.0,0.61512203]
["bitfinex-derivatives","BTCF0:USTF0",1749508468837,0.00013637,110340.0,110330.0,0.35974898]
["bitfinex-derivatives","BTCF0:USTF0",1749508469034,0.00013637,110340.0,110330.0,0.50340669]
["bitfinex-derivatives","BTCF0:USTF0",1749508469934,0.00013637,110340.0,110330.0,0.51699669]
["bitfinex-derivatives","BTCF0:USTF0",1749508470135,0.00013637,110340.0,110330.0,0.52501494]
["bitfinex-derivatives","BTCF0:USTF0",1749508472144,0.6682247,110370.0,110360.0,0.1811431]
["bitfinex-derivatives","BTCF0:USTF0",1749508472331,0.8425647,110370.0,110360.0,0.1811431]
["bitfinex-derivatives","BTCF0:USTF0",1749508473033,0.8425647,110370.0,110360.0,0.2126431]
["bitfinex-derivatives","BTCF0:USTF0",1749508473034,0.61614,110370.0,110360.0,0.2126431]
["bitfinex-derivatives","BTCF0:USTF0",1749508473340,0.52724,110370.0,110360.0,0.38640081]
["bitfinex-derivatives","BTCF0:USTF0",1749508473533,0.419,110370.0,110360.0,0.38640081]
["bitfinex-derivatives","BTCF0:USTF0",1749508473844,0.4194,110370.0,110360.0,0.38640081]
["bitfinex-derivatives","BTCF0:USTF0",1749508474040,0.419,110370.0,110360.0,0.38640081]
["bitfinex-derivatives","BTCF0:USTF0",1749508474239,0.4194,110370.0,110360.0,0.38640081]
["bitfinex-derivatives","BTCF0:USTF0",1749508474643,0.4194,110370.0,110360.0,0.2427431]
["bitfinex-derivatives","BTCF0:USTF0",1749508474944,0.008,110370.0,110360.0,0.38640081]
["bitfinex-derivatives","BTCF0:USTF0",1749508475141,0.0120566,110370.0,110360.0,0.2427431]
["bitfinex-derivatives","BTCF0:USTF0",1749508475337,0.0124566,110370.0,110360.0,0.2427431]
["bitfinex-derivatives","BTCF0:USTF0",1749508475841,0.0124566,110370.0,110360.0,0.38640081]
["bitfinex-derivatives","BTCF0:USTF0",1749508476242,0.0124566,110370.0,110360.0,0.2427431]
["bitfinex-derivatives","BTCF0:USTF0",1749508477446,0.33724101,110370.0,110360.0,0.2126431]
["bitfinex-derivatives","BTCF0:USTF0",1749508477640,0.54414101,110370.0,110360.0,0.1811431]
["bitfinex-derivatives","BTCF0:USTF0",1749508478034,0.4004833,110370.0,110360.0,0.1811431]
["bitfinex-derivatives","BTCF0:USTF0",1749508479338,0.0124566,110370.0,110360.0,0.1811431]
["bitfinex-derivatives","BTCF0:USTF0",1749508479544,0.3057833,110370.0,110360.0,0.2473431]
["bitfinex-derivatives","BTCF0:USTF0",1749508480046,0.3053833,110370.0,110360.0,0.2473431]
["bitfinex-derivatives","BTCF0:USTF0",1749508480339,0.3057833,110370.0,110360.0,0.2473431]
["bitfinex-derivatives","BTCF0:USTF0",1749508480540,0.3057833,110370.0,110350.0,0.27192917]
["bitfinex-derivatives","BTCF0:USTF0",1749508480541,0.1811431,110360.0,110350.0,0.27192917]
["bitfinex-derivatives","BTCF0:USTF0",1749508480745,0.42020081,110360.0,110350.0,0.18135577]
["bitfinex-derivatives","BTCF0:USTF0",1749508481740,0.42420081,110360.0,110350.0,0.18135577]
["bitfinex-derivatives","BTCF0:USTF0",1749508481947,0.42420081,110360.0,110350.0,0.54215577]
["bitfinex-derivatives","BTCF0:USTF0",1749508484845,0.2805431,110360.0,110350.0,0.54215577]
["bitfinex-derivatives","BTCF0:USTF0",1749508485643,0.2805431,110360.0,110350.0,0.36100977]
["bitfinex-derivatives","BTCF0:USTF0",1749508485851,0.42420081,110360.0,110350.0,0.36100977]
["bitfinex-derivatives","BTCF0:USTF0",1749508486049,0.42420081,110360.0,110350.0,0.54216927]
["bitfinex-derivatives","BTCF0:USTF0",1749508486246,0.2805431,110360.0,110350.0,0.54216927]
["bitfinex-derivatives","BTCF0:USTF0",1749508486452,0.42420081,110360.0,110350.0,0.54216927]
["bitfinex-derivatives","BTCF0:USTF0",1749508487352,0.41192135,110360.0,110350.0,0.00020977]
["bitfinex-derivatives","BTCF0:USTF0",1749508487551,0.82276135,110360.0,110350.0,0.18136927]
["bitfinex-derivatives","BTCF0:USTF0",1749508487752,0.82276135,110360.0,110350.0,0.00020977]
["bitfinex-derivatives","BTCF0:USTF0",1749508488750,1.18356135,110360.0,110350.0,0.00020977]
["bitfinex-derivatives","BTCF0:USTF0",1749508490455,1.18761795,110360.0,110350.0,0.00020977]
["bitfinex-derivatives","BTCF0:USTF0",1749508490656,1.22493078,110360.0,110350.0,0.01379977]
["bitfinex-derivatives","BTCF0:USTF0",1749508491756,1.26731335,110360.0,110350.0,0.01379977]
["bitfinex-derivatives","BTCF0:USTF0",1749508496157,1.35792935,110360.0,110350.0,0.01379977]
["bitfinex-derivatives","BTCF0:USTF0",1749508499664,1.31554678,110360.0,110350.0,0.01379977]
["bitfinex-derivatives","BTCF0:USTF0",1749508500156,0.63735253,110360.0,110350.0,0.19495927]
["bitfinex-derivatives","BTCF0:USTF0",1749508500361,1.19275253,110360.0,110350.0,0.68713752]
["bitfinex-derivatives","BTCF0:USTF0",1749508500659,1.32453078,110360.0,110350.0,0.58895927]
["bitfinex-derivatives","BTCF0:USTF0",1749508500862,1.42053078,110360.0,110350.0,0.58895927]
["bitfinex-derivatives","BTCF0:USTF0",1749508501061,1.42053078,110360.0,110350.0,0.55575927]
["bitfinex-derivatives","BTCF0:USTF0",1749508501461,0.86513078,110360.0,110350.0,0.55575927]
["bitfinex-derivatives","BTCF0:USTF0",1749508501666,1.42049078,110360.0,110350.0,0.19495927]
["bitfinex-derivatives","BTCF0:USTF0",1749508502561,1.42049078,110360.0,110350.0,0.01379977]
["bitfinex-derivatives","BTCF0:USTF0",1749508502866,1.51110678,110360.0,110350.0,0.01379977]
["bitfinex-derivatives","BTCF0:USTF0",1749508504170,1.51110678,110360.0,110350.0,0.19495927]
["bitfinex-derivatives","BTCF0:USTF0",1749508504570,1.51110678,110360.0,110350.0,0.01379977]
["bitfinex-derivatives","BTCF0:USTF0",1749508504771,1.42049078,110360.0,110350.0,0.19948927]
["bitfinex-derivatives","BTCF0:USTF0",1749508505072,1.42049078,110360.0,110350.0,0.01832977]
["bitfinex-derivatives","BTCF0:USTF0",1749508505470,1.42049078,110360.0,110350.0,0.19948927]
["bitfinex-derivatives","BTCF0:USTF0",1749508505969,1.42049078,110360.0,110350.0,0.01832977]
["bitfinex-derivatives","BTCF0:USTF0",1749508506876,1.19299253,110360.0,110350.0,0.56028927]
["bitfinex-derivatives","BTCF0:USTF0",1749508507167,1.32397078,110360.0,110350.0,0.65718927]
["bitfinex-derivatives","BTCF0:USTF0",1749508507371,1.32437078,110360.0,110350.0,0.65718927]
["bitfinex-derivatives","BTCF0:USTF0",1749508507964,1.32437078,110360.0,110350.0,0.29638927]
["bitfinex-derivatives","BTCF0:USTF0",1749508508167,1.32437078,110360.0,110350.0,0.59268927]
["bitfinex-derivatives","BTCF0:USTF0",1749508508366,1.35437078,110360.0,110350.0,0.59268927]
["bitfinex-derivatives","BTCF0:USTF0",1749508508969,1.19291253,110360.0,110350.0,0.59268927]
["bitfinex-derivatives","BTCF0:USTF0",1749508509169,1.19291253,110360.0,110350.0,0.62328927]
["bitfinex-derivatives","BTCF0:USTF0",1749508509370,1.32429078,110360.0,110350.0,0.62328927]
["bitfinex-derivatives","BTCF0:USTF0",1749508509875,1.36667335,110360.0,110350.0,0.26248927]
["bitfinex-derivatives","BTCF0:USTF0",1749508510372,1.36667335,110360.0,110350.0,0.23188927]
["bitfinex-derivatives","BTCF0:USTF0",1749508510571,1.43257335,110360.0,110350.0,0.05072977]
["bitfinex-derivatives","BTCF0:USTF0",1749508511967,1.43257335,110360.0,110350.0,0.01832977]
["bitfinex-derivatives","BTCF0:USTF0",1749508512367,2.07170117,110360.0,110350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749508512572,0.1811924,110330.0,110320.0,0.17874243]
["bitfinex-derivatives","BTCF0:USTF0",1749508512773,0.90494925,110330.0,110320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749508512968,0.1812088,110320.0,110310.0,0.14644243]
["bitfinex-derivatives","BTCF0:USTF0",1749508513169,0.1812252,110310.0,110300.0,0.68767033]
["bitfinex-derivatives","BTCF0:USTF0",1749508513369,0.91310155,110310.0,110300.0,0.6374279]
["bitfinex-derivatives","BTCF0:USTF0",1749508514476,0.91310155,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508514682,0.91310155,110310.0,110300.0,0.2856279]
["bitfinex-derivatives","BTCF0:USTF0",1749508515675,0.87582385,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508515882,0.91288835,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508516178,0.2264301,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508516380,0.7815101,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508516580,0.7814948,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508517081,0.7444456,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508520994,0.7485022,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508521195,0.7484622,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508521396,0.1934222,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508521596,0.7484622,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508522893,0.7484622,110310.0,110300.0,0.2856279]
["bitfinex-derivatives","BTCF0:USTF0",1749508523096,0.7484622,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508523893,0.7484222,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508524098,0.87980045,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508525095,0.87980045,110310.0,110300.0,0.2856279]
["bitfinex-derivatives","BTCF0:USTF0",1749508525302,0.87980045,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508525890,0.567157,110310.0,110300.0,0.77780615]
["bitfinex-derivatives","BTCF0:USTF0",1749508526095,0.7487822,110310.0,110300.0,0.77780615]
["bitfinex-derivatives","BTCF0:USTF0",1749508526702,0.7487822,110310.0,110300.0,0.6464279]
["bitfinex-derivatives","BTCF0:USTF0",1749508527298,0.012597,110310.0,110300.0,0.77780615]
["bitfinex-derivatives","BTCF0:USTF0",1749508527604,0.004136,110310.0,110300.0,0.86114858]
["bitfinex-derivatives","BTCF0:USTF0",1749508527901,0.004536,110310.0,110300.0,0.86114858]
["bitfinex-derivatives","BTCF0:USTF0",1749508528197,0.0004,110310.0,110300.0,0.99708548]
["bitfinex-derivatives","BTCF0:USTF0",1749508528395,0.0004,110310.0,110300.0,0.91374305]
["bitfinex-derivatives","BTCF0:USTF0",1749508528596,0.1850456,110320.0,110310.0,0.1812252]
["bitfinex-derivatives","BTCF0:USTF0",1749508528801,0.1850456,110320.0,110310.0,0.75709726]
["bitfinex-derivatives","BTCF0:USTF0",1749508529001,0.3662543,110320.0,110310.0,0.75709726]
["bitfinex-derivatives","BTCF0:USTF0",1749508529203,0.3666543,110320.0,110310.0,0.75709726]
["bitfinex-derivatives","BTCF0:USTF0",1749508529402,0.3666543,110320.0,110310.0,0.44449381]
["bitfinex-derivatives","BTCF0:USTF0",1749508529599,0.3666543,110320.0,110310.0,0.5420251]
["bitfinex-derivatives","BTCF0:USTF0",1749508529600,0.4299543,110320.0,110310.0,0.5420251]
["bitfinex-derivatives","BTCF0:USTF0",1749508529792,0.4299543,110320.0,110310.0,0.5450251]
["bitfinex-derivatives","BTCF0:USTF0",1749508530500,0.4299543,110320.0,110310.0,0.5480251]
["bitfinex-derivatives","BTCF0:USTF0",1749508531002,0.4299543,110320.0,110310.0,0.67940335]
["bitfinex-derivatives","BTCF0:USTF0",1749508531503,0.4299543,110320.0,110310.0,0.74270335]
["bitfinex-derivatives","BTCF0:USTF0",1749508532693,0.3666543,110320.0,110310.0,0.74270335]
["bitfinex-derivatives","BTCF0:USTF0",1749508533093,0.0736056,110320.0,110310.0,0.74270335]
["bitfinex-derivatives","BTCF0:USTF0",1749508533304,0.1850456,110320.0,110310.0,0.82639716]
["bitfinex-derivatives","BTCF0:USTF0",1749508533504,0.3658544,110320.0,110310.0,0.82639716]
["bitfinex-derivatives","BTCF0:USTF0",1749508534307,0.3662544,110320.0,110310.0,0.69501891]
["bitfinex-derivatives","BTCF0:USTF0",1749508534702,0.3662544,110320.0,110310.0,0.82639716]
["bitfinex-derivatives","BTCF0:USTF0",1749508535001,0.370311,110320.0,110310.0,0.82639716]
["bitfinex-derivatives","BTCF0:USTF0",1749508538298,0.1891022,110320.0,110310.0,0.95777541]
["bitfinex-derivatives","BTCF0:USTF0",1749508538507,0.1887022,110320.0,110310.0,0.95777541]
["bitfinex-derivatives","BTCF0:USTF0",1749508538704,0.0776622,110320.0,110310.0,1.3168416]
["bitfinex-derivatives","BTCF0:USTF0",1749508538907,0.0776622,110320.0,110310.0,1.42855694]
["bitfinex-derivatives","BTCF0:USTF0",1749508542013,0.0776622,110320.0,110310.0,1.16580044]
["bitfinex-derivatives","BTCF0:USTF0",1749508542312,0.0776622,110320.0,110310.0,1.42855694]
["bitfinex-derivatives","BTCF0:USTF0",1749508543209,0.0776622,110320.0,110310.0,1.3168416]
["bitfinex-derivatives","BTCF0:USTF0",1749508543606,0.0776622,110320.0,110310.0,1.18546335]
["bitfinex-derivatives","BTCF0:USTF0",1749508545007,0.0776622,110320.0,110310.0,1.3168416]
["bitfinex-derivatives","BTCF0:USTF0",1749508545208,0.0776622,110320.0,110310.0,1.42867197]
["bitfinex-derivatives","BTCF0:USTF0",1749508546116,0.0004,110360.0,110350.0,0.1811595]
["bitfinex-derivatives","BTCF0:USTF0",1749508546316,0.0004,110360.0,110350.0,1.21565847]
["bitfinex-derivatives","BTCF0:USTF0",1749508546508,0.36361604,110370.0,110360.0,0.1811431]
["bitfinex-derivatives","BTCF0:USTF0",1749508546812,0.17424,110370.0,110360.0,0.78974207]
["bitfinex-derivatives","BTCF0:USTF0",1749508547008,0.17424,110370.0,110360.0,0.82184207]
["bitfinex-derivatives","BTCF0:USTF0",1749508547615,0.17824,110370.0,110360.0,0.82184207]
["bitfinex-derivatives","BTCF0:USTF0",1749508547815,0.3593666,110370.0,110360.0,0.62576382]
["bitfinex-derivatives","BTCF0:USTF0",1749508548015,0.3908666,110370.0,110360.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1749508548312,0.52624485,110370.0,110360.0,0.1811431]
["bitfinex-derivatives","BTCF0:USTF0",1749508548517,0.52624485,110370.0,110360.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1749508548716,0.53432668,110370.0,110360.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1749508549219,0.40700503,110370.0,110360.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1749508549819,0.53838328,110370.0,110360.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1749508550411,0.40700503,110370.0,110360.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1749508550913,0.40700513,110370.0,110360.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1749508553114,0.22583843,110370.0,110360.0,0.67332135]
["bitfinex-derivatives","BTCF0:USTF0",1749508553320,0.40696513,110370.0,110360.0,0.67332135]
["bitfinex-derivatives","BTCF0:USTF0",1749508553520,0.40736513,110370.0,110360.0,0.67332135]
["bitfinex-derivatives","BTCF0:USTF0",1749508554022,0.40736513,110370.0,110360.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1749508555116,0.29596513,110370.0,110360.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1749508555318,0.40736513,110370.0,110360.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1749508555916,0.53874338,110370.0,110360.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1749508559224,0.40736513,110370.0,110360.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1749508559924,0.53874338,110370.0,110360.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1749508561417,0.53874338,110370.0,110350.0,0.67794407]
["bitfinex-derivatives","BTCF0:USTF0",1749508561721,0.37792135,110360.0,110350.0,0.67794407]
["bitfinex-derivatives","BTCF0:USTF0",1749508561922,0.81992135,110360.0,110350.0,0.67794407]
["bitfinex-derivatives","BTCF0:USTF0",1749508562121,0.6885431,110360.0,110350.0,0.67794407]
["bitfinex-derivatives","BTCF0:USTF0",1749508563428,0.6925431,110360.0,110350.0,0.67794407]
["bitfinex-derivatives","BTCF0:USTF0",1749508564335,0.6535431,110360.0,110350.0,0.67794407]
["bitfinex-derivatives","BTCF0:USTF0",1749508564531,0.78492135,110360.0,110350.0,0.58736867]
["bitfinex-derivatives","BTCF0:USTF0",1749508565431,0.8075197,110360.0,110350.0,0.58736867]
["bitfinex-derivatives","BTCF0:USTF0",1749508567232,0.8074397,110360.0,110350.0,0.58736867]
["bitfinex-derivatives","BTCF0:USTF0",1749508569734,0.8074397,110360.0,110350.0,0.70408939]
["bitfinex-derivatives","BTCF0:USTF0",1749508569935,0.8073996,110360.0,110350.0,0.70408939]
["bitfinex-derivatives","BTCF0:USTF0",1749508570834,0.8073996,110360.0,110350.0,0.83546764]
["bitfinex-derivatives","BTCF0:USTF0",1749508572443,0.7683996,110360.0,110350.0,0.83546764]
["bitfinex-derivatives","BTCF0:USTF0",1749508572628,0.7419996,110360.0,110350.0,0.86796764]
["bitfinex-derivatives","BTCF0:USTF0",1749508572828,0.0080566,110360.0,110350.0,0.86796764]
["bitfinex-derivatives","BTCF0:USTF0",1749508573032,0.7418797,110360.0,110350.0,0.89996764]
["bitfinex-derivatives","BTCF0:USTF0",1749508573841,0.1190566,110360.0,110350.0,0.89996764]
["bitfinex-derivatives","BTCF0:USTF0",1749508574139,0.1190566,110360.0,110350.0,0.92797729]
["bitfinex-derivatives","BTCF0:USTF0",1749508574334,0.1194566,110360.0,110350.0,0.92797729]
["bitfinex-derivatives","BTCF0:USTF0",1749508575638,0.07375724,110380.0,110370.0,0.1811266]
["bitfinex-derivatives","BTCF0:USTF0",1749508575832,0.11079009,110380.0,110370.0,0.98671119]
["bitfinex-derivatives","BTCF0:USTF0",1749508576143,0.07415724,110380.0,110370.0,1.10961026]
["bitfinex-derivatives","BTCF0:USTF0",1749508576338,0.18515724,110380.0,110370.0,1.12900485]
["bitfinex-derivatives","BTCF0:USTF0",1749508576644,0.18515724,110380.0,110370.0,1.26833257]
["bitfinex-derivatives","BTCF0:USTF0",1749508576846,0.19015724,110380.0,110370.0,1.38024277]
["bitfinex-derivatives","BTCF0:USTF0",1749508577036,0.19015724,110380.0,110370.0,1.24091505]
["bitfinex-derivatives","BTCF0:USTF0",1749508577939,0.07915724,110380.0,110370.0,1.3722933]
["bitfinex-derivatives","BTCF0:USTF0",1749508578138,0.07915724,110380.0,110370.0,1.3806438]
["bitfinex-derivatives","BTCF0:USTF0",1749508578338,0.07915724,110380.0,110370.0,1.24926555]
["bitfinex-derivatives","BTCF0:USTF0",1749508578539,0.07875724,110380.0,110370.0,1.24926555]
["bitfinex-derivatives","BTCF0:USTF0",1749508578735,0.07915724,110380.0,110370.0,1.24926555]
["bitfinex-derivatives","BTCF0:USTF0",1749508578942,0.08315724,110380.0,110370.0,1.24926555]
["bitfinex-derivatives","BTCF0:USTF0",1749508579134,0.08315724,110380.0,110370.0,1.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1749508579334,0.07815724,110380.0,110370.0,1.24091505]
["bitfinex-derivatives","BTCF0:USTF0",1749508579538,0.07415724,110380.0,110370.0,1.24091505]
["bitfinex-derivatives","BTCF0:USTF0",1749508579741,0.07821384,110380.0,110370.0,1.24923881]
["bitfinex-derivatives","BTCF0:USTF0",1749508580736,7e-08,110380.0,110370.0,1.72121706]
["bitfinex-derivatives","BTCF0:USTF0",1749508580949,0.4465091,110430.0,110420.0,0.1810446]
["bitfinex-derivatives","BTCF0:USTF0",1749508581140,0.4465091,110430.0,110420.0,0.5418446]
["bitfinex-derivatives","BTCF0:USTF0",1749508581141,0.56105147,110430.0,110420.0,0.5418446]
["bitfinex-derivatives","BTCF0:USTF0",1749508581342,0.69242972,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749508581548,0.1810446,110420.0,110410.0,0.6776359]
["bitfinex-derivatives","BTCF0:USTF0",1749508581846,1.29439898,110420.0,110410.0,0.181047]
["bitfinex-derivatives","BTCF0:USTF0",1749508582046,0.49223898,110420.0,110410.0,0.181047]
["bitfinex-derivatives","BTCF0:USTF0",1749508582246,1.04455898,110420.0,110410.0,0.181047]
["bitfinex-derivatives","BTCF0:USTF0",1749508582840,1.01977681,110420.0,110410.0,0.181047]
["bitfinex-derivatives","BTCF0:USTF0",1749508583947,0.181061,110410.0,110400.0,0.63253697]
["bitfinex-derivatives","BTCF0:USTF0",1749508584152,0.95757925,110410.0,110400.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749508584450,0.95757925,110410.0,110400.0,0.54201377]
["bitfinex-derivatives","BTCF0:USTF0",1749508584647,1.35519471,110410.0,110400.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508585144,0.99939471,110410.0,110400.0,0.18121377]
["bitfinex-derivatives","BTCF0:USTF0",1749508585345,1.37636177,110410.0,110400.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508585553,1.42628177,110410.0,110400.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508585746,1.78708177,110410.0,110400.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508586353,1.75026631,110410.0,110400.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508586848,1.87767095,110410.0,110400.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508588655,1.78709495,110410.0,110400.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508588859,1.87767095,110410.0,110400.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508593764,1.87691095,110410.0,110400.0,0.01371637]
["bitfinex-derivatives","BTCF0:USTF0",1749508594654,1.87691095,110410.0,110400.0,0.01823637]
["bitfinex-derivatives","BTCF0:USTF0",1749508594856,0.1811101,110380.0,110370.0,0.74671392]
["bitfinex-derivatives","BTCF0:USTF0",1749508595054,0.7325501,110380.0,110370.0,0.6629735]
["bitfinex-derivatives","BTCF0:USTF0",1749508595255,0.97039541,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749508595462,0.97039541,110380.0,110370.0,0.5419266]
["bitfinex-derivatives","BTCF0:USTF0",1749508596454,0.97239541,110380.0,110370.0,0.5419266]
["bitfinex-derivatives","BTCF0:USTF0",1749508597360,0.1811266,110370.0,110360.0,0.66584037]
["bitfinex-derivatives","BTCF0:USTF0",1749508597563,0.38707191,110370.0,110360.0,0.27184037]
["bitfinex-derivatives","BTCF0:USTF0",1749508597868,0.38707191,110370.0,110360.0,0.18127087]
["bitfinex-derivatives","BTCF0:USTF0",1749508598160,0.94667697,110370.0,110360.0,0.18127087]
["bitfinex-derivatives","BTCF0:USTF0",1749508598467,1.30747697,110370.0,110360.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508598654,1.30847697,110370.0,110360.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508599158,1.20097899,110370.0,110360.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508599364,1.3445243,110370.0,110360.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508599557,1.3445243,110370.0,110360.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749508599760,1.3465243,110370.0,110360.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749508599959,1.3465243,110370.0,110360.0,0.18227897]
["bitfinex-derivatives","BTCF0:USTF0",1749508600161,1.3495243,110370.0,110360.0,0.18127897]
["bitfinex-derivatives","BTCF0:USTF0",1749508600762,0.9887243,110370.0,110360.0,0.18127897]
["bitfinex-derivatives","BTCF0:USTF0",1749508600962,0.98860921,110370.0,110360.0,0.18127897]
["bitfinex-derivatives","BTCF0:USTF0",1749508601163,0.95267697,110370.0,110360.0,0.18127897]
["bitfinex-derivatives","BTCF0:USTF0",1749508601364,0.95267697,110370.0,110360.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508602765,0.95267697,110370.0,110360.0,0.18127897]
["bitfinex-derivatives","BTCF0:USTF0",1749508604261,0.95267697,110370.0,110360.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508605066,0.80913166,110370.0,110360.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508605258,0.95267697,110370.0,110360.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508606169,0.40131697,110370.0,110360.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508606369,0.95255697,110370.0,110360.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508607363,1.5231472,110370.0,110360.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508607566,1.5231472,110370.0,110350.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1749508607567,0.1811425,110360.0,110350.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1749508607765,1.17874627,110360.0,110350.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1749508608567,0.1811754,110340.0,110330.0,0.2444918]
["bitfinex-derivatives","BTCF0:USTF0",1749508608766,0.86373917,110340.0,110330.0,0.2444918]
["bitfinex-derivatives","BTCF0:USTF0",1749508608971,0.89393917,110340.0,110330.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749508609158,0.92433917,110340.0,110330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749508609358,0.1811918,110330.0,110320.0,0.71866546]
["bitfinex-derivatives","BTCF0:USTF0",1749508609565,0.31263344,110330.0,110320.0,0.64863077]
["bitfinex-derivatives","BTCF0:USTF0",1749508609967,0.31263344,110330.0,110320.0,0.60334457]
["bitfinex-derivatives","BTCF0:USTF0",1749508610573,0.31263344,110330.0,110320.0,0.60534457]
["bitfinex-derivatives","BTCF0:USTF0",1749508611168,0.31263344,110330.0,110320.0,0.42413637]
["bitfinex-derivatives","BTCF0:USTF0",1749508611376,0.3250044,110330.0,110320.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749508611575,0.18126967,110330.0,110320.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749508611878,0.8761644,110330.0,110320.0,0.25014457]
["bitfinex-derivatives","BTCF0:USTF0",1749508612075,0.73242967,110330.0,110320.0,0.25014457]
["bitfinex-derivatives","BTCF0:USTF0",1749508612273,0.8761644,110330.0,110320.0,0.25014457]
["bitfinex-derivatives","BTCF0:USTF0",1749508612471,0.8761644,110330.0,110320.0,0.06893637]
["bitfinex-derivatives","BTCF0:USTF0",1749508612976,0.3250044,110330.0,110320.0,0.25014457]
["bitfinex-derivatives","BTCF0:USTF0",1749508613178,0.8761244,110330.0,110320.0,0.25014457]
["bitfinex-derivatives","BTCF0:USTF0",1749508613376,0.3250044,110330.0,110320.0,0.25014457]
["bitfinex-derivatives","BTCF0:USTF0",1749508613767,0.18126967,110330.0,110320.0,0.61094457]
["bitfinex-derivatives","BTCF0:USTF0",1749508613972,0.73274967,110330.0,110320.0,0.61094457]
["bitfinex-derivatives","BTCF0:USTF0",1749508614879,0.8765244,110330.0,110320.0,0.21714457]
["bitfinex-derivatives","BTCF0:USTF0",1749508615179,0.8765244,110330.0,110320.0,0.06823637]
["bitfinex-derivatives","BTCF0:USTF0",1749508615375,0.9092844,110330.0,110320.0,0.03593637]
["bitfinex-derivatives","BTCF0:USTF0",1749508615576,0.9407844,110330.0,110320.0,0.03593637]
["bitfinex-derivatives","BTCF0:USTF0",1749508615874,0.9407844,110330.0,110320.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749508616379,0.3897044,110330.0,110320.0,0.18434457]
["bitfinex-derivatives","BTCF0:USTF0",1749508616569,0.3897044,110330.0,110320.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749508616570,0.9408244,110330.0,110320.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749508616974,0.9408244,110330.0,110320.0,0.01523917]
["bitfinex-derivatives","BTCF0:USTF0",1749508617170,0.9408244,110330.0,110320.0,0.01523907]
["bitfinex-derivatives","BTCF0:USTF0",1749508617370,0.9408244,110330.0,110320.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749508617773,0.9408244,110330.0,110320.0,0.01524393]
["bitfinex-derivatives","BTCF0:USTF0",1749508618680,0.9408244,110330.0,110320.0,0.01524074]
["bitfinex-derivatives","BTCF0:USTF0",1749508618982,0.9408244,110330.0,110320.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749508619176,0.9408244,110330.0,110320.0,0.01524012]
["bitfinex-derivatives","BTCF0:USTF0",1749508619481,0.9408244,110330.0,110320.0,0.01524072]
["bitfinex-derivatives","BTCF0:USTF0",1749508619781,0.9407444,110330.0,110320.0,0.01524072]
["bitfinex-derivatives","BTCF0:USTF0",1749508620177,0.3897044,110330.0,110320.0,0.01524072]
["bitfinex-derivatives","BTCF0:USTF0",1749508620383,0.9407444,110330.0,110320.0,0.01524072]
["bitfinex-derivatives","BTCF0:USTF0",1749508620882,0.9407444,110330.0,110320.0,0.01526921]
["bitfinex-derivatives","BTCF0:USTF0",1749508621277,1.15780967,110330.0,110320.0,0.01527462]
["bitfinex-derivatives","BTCF0:USTF0",1749508621472,0.1812246,110310.0,110300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749508621670,1.1427446,110310.0,110300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749508621889,0.181241,110300.0,110290.0,0.60632144]
["bitfinex-derivatives","BTCF0:USTF0",1749508622076,0.731761,110300.0,110290.0,0.63952144]
["bitfinex-derivatives","BTCF0:USTF0",1749508622381,0.00047787,110330.0,110320.0,0.1812082]
["bitfinex-derivatives","BTCF0:USTF0",1749508622581,0.73178957,110330.0,110320.0,0.6082082]
["bitfinex-derivatives","BTCF0:USTF0",1749508622777,0.73218957,110330.0,110320.0,0.6082082]
["bitfinex-derivatives","BTCF0:USTF0",1749508623083,0.1812082,110320.0,110310.0,0.57335827]
["bitfinex-derivatives","BTCF0:USTF0",1749508623283,0.1812082,110320.0,110310.0,0.60745827]
["bitfinex-derivatives","BTCF0:USTF0",1749508623771,0.1816082,110320.0,110310.0,0.60745827]
["bitfinex-derivatives","BTCF0:USTF0",1749508623977,0.7321282,110320.0,110310.0,0.60745827]
["bitfinex-derivatives","BTCF0:USTF0",1749508625280,0.87586293,110320.0,110310.0,0.39463637]
["bitfinex-derivatives","BTCF0:USTF0",1749508625488,1.47359766,110320.0,110310.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749508625682,1.47359766,110320.0,110310.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749508626187,0.181241,110300.0,110290.0,6.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749508626385,0.87549573,110300.0,110290.0,6.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749508626683,0.97148871,110300.0,110290.0,6.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749508627077,1.33228871,110300.0,110290.0,6.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749508627278,1.34062308,110300.0,110290.0,6.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749508627584,1.43128708,110300.0,110290.0,6.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749508627784,0.1812574,110290.0,110280.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508627986,0.1812903,110270.0,110260.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1749508628182,0.86965265,110270.0,110260.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1749508628587,0.86965265,110270.0,110260.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749508628791,0.93492822,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749508628980,1.6813067,110260.0,110250.0,0.06443637]
["bitfinex-derivatives","BTCF0:USTF0",1749508629183,1.85634143,110260.0,110250.0,0.03183637]
["bitfinex-derivatives","BTCF0:USTF0",1749508629495,1.85634143,110260.0,110250.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508629496,1.7776067,110260.0,110250.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508629681,1.92134143,110260.0,110250.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508630485,1.92134143,110260.0,110250.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749508631190,1.92134143,110260.0,110250.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749508631789,1.99378348,110260.0,110250.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749508631986,1.85004875,110260.0,110250.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749508632194,0.1813231,110250.0,110230.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1749508632391,1.67897414,110240.0,110230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1749508632589,7.981e-05,110240.0,110230.0,0.181356]
["bitfinex-derivatives","BTCF0:USTF0",1749508632793,1.93324205,110260.0,110250.0,0.1813231]
["bitfinex-derivatives","BTCF0:USTF0",1749508632794,1.57244205,110260.0,110250.0,0.1813231]
["bitfinex-derivatives","BTCF0:USTF0",1749508632988,1.68256205,110260.0,110250.0,0.1948686]
["bitfinex-derivatives","BTCF0:USTF0",1749508633184,2.00760348,110260.0,110250.0,0.43784525]
["bitfinex-derivatives","BTCF0:USTF0",1749508633389,2.40120348,110260.0,110250.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749508633594,2.40120348,110260.0,110250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749508633790,1.66563436,110260.0,110250.0,0.20733129]
["bitfinex-derivatives","BTCF0:USTF0",1749508633991,1.80936909,110260.0,110250.0,0.27076127]
["bitfinex-derivatives","BTCF0:USTF0",1749508634192,2.36012909,110260.0,110250.0,0.27076147]
["bitfinex-derivatives","BTCF0:USTF0",1749508634394,2.54143579,110260.0,110250.0,0.27076147]
["bitfinex-derivatives","BTCF0:USTF0",1749508634696,2.54143579,110260.0,110250.0,0.6191711]
["bitfinex-derivatives","BTCF0:USTF0",1749508634896,2.54443579,110260.0,110250.0,0.63190784]
["bitfinex-derivatives","BTCF0:USTF0",1749508635094,2.54443579,110260.0,110250.0,0.63184888]
["bitfinex-derivatives","BTCF0:USTF0",1749508635293,2.40270106,110260.0,110250.0,0.27105144]
["bitfinex-derivatives","BTCF0:USTF0",1749508635489,1.67063436,110260.0,110250.0,0.61921949]
["bitfinex-derivatives","BTCF0:USTF0",1749508635695,1.57753436,110260.0,110250.0,0.76295598]
["bitfinex-derivatives","BTCF0:USTF0",1749508635894,1.57753436,110260.0,110250.0,0.80867888]
["bitfinex-derivatives","BTCF0:USTF0",1749508636093,2.12893436,110260.0,110250.0,0.80867888]
["bitfinex-derivatives","BTCF0:USTF0",1749508636499,2.12893436,110260.0,110250.0,0.80865394]
["bitfinex-derivatives","BTCF0:USTF0",1749508636698,2.12893436,110260.0,110250.0,0.80865416]
["bitfinex-derivatives","BTCF0:USTF0",1749508636889,1.68565436,110260.0,110250.0,0.79505002]
["bitfinex-derivatives","BTCF0:USTF0",1749508637094,2.12765436,110260.0,110250.0,0.7962624]
["bitfinex-derivatives","BTCF0:USTF0",1749508637289,2.12765436,110260.0,110250.0,0.79626299]
["bitfinex-derivatives","BTCF0:USTF0",1749508637494,2.12765436,110260.0,110250.0,0.79510867]
["bitfinex-derivatives","BTCF0:USTF0",1749508637694,2.12465436,110260.0,110250.0,0.80871499]
["bitfinex-derivatives","BTCF0:USTF0",1749508637894,2.12665436,110260.0,110250.0,0.80871499]
["bitfinex-derivatives","BTCF0:USTF0",1749508638097,2.12665436,110260.0,110250.0,0.66502503]
["bitfinex-derivatives","BTCF0:USTF0",1749508638098,2.30796106,110260.0,110250.0,0.66502503]
["bitfinex-derivatives","BTCF0:USTF0",1749508638295,2.30796106,110260.0,110250.0,0.66502614]
["bitfinex-derivatives","BTCF0:USTF0",1749508638595,2.12665436,110260.0,110250.0,0.65137501]
["bitfinex-derivatives","BTCF0:USTF0",1749508638795,2.30796106,110260.0,110250.0,0.65146417]
["bitfinex-derivatives","BTCF0:USTF0",1749508639102,2.30796106,110260.0,110250.0,0.61927518]
["bitfinex-derivatives","BTCF0:USTF0",1749508639299,2.45169579,110260.0,110250.0,0.22557689]
["bitfinex-derivatives","BTCF0:USTF0",1749508639502,2.87469579,110260.0,110250.0,0.23829576]
["bitfinex-derivatives","BTCF0:USTF0",1749508639902,2.51389579,110260.0,110250.0,0.23829576]
["bitfinex-derivatives","BTCF0:USTF0",1749508640200,2.51389579,110260.0,110250.0,0.59909576]
["bitfinex-derivatives","BTCF0:USTF0",1749508640403,2.37016106,110260.0,110250.0,0.59888796]
["bitfinex-derivatives","BTCF0:USTF0",1749508640599,2.37016106,110260.0,110250.0,0.6048232]
["bitfinex-derivatives","BTCF0:USTF0",1749508640600,2.37421766,110260.0,110250.0,0.6048232]
["bitfinex-derivatives","BTCF0:USTF0",1749508640799,2.37421766,110260.0,110250.0,0.63098538]
["bitfinex-derivatives","BTCF0:USTF0",1749508641804,2.37421766,110260.0,110250.0,0.63098499]
["bitfinex-derivatives","BTCF0:USTF0",1749508641998,2.37421766,110260.0,110250.0,0.61731099]
["bitfinex-derivatives","BTCF0:USTF0",1749508642212,2.37421766,110260.0,110250.0,0.6048232]
["bitfinex-derivatives","BTCF0:USTF0",1749508642400,2.37421766,110260.0,110250.0,0.61732388]
["bitfinex-derivatives","BTCF0:USTF0",1749508642598,2.37421766,110260.0,110250.0,0.61732191]
["bitfinex-derivatives","BTCF0:USTF0",1749508642803,2.37421766,110260.0,110250.0,0.61730508]
["bitfinex-derivatives","BTCF0:USTF0",1749508643105,2.37421766,110260.0,110250.0,0.61728004]
["bitfinex-derivatives","BTCF0:USTF0",1749508643498,2.37421766,110260.0,110250.0,0.61730479]
["bitfinex-derivatives","BTCF0:USTF0",1749508643694,2.37421766,110260.0,110250.0,0.61730982]
["bitfinex-derivatives","BTCF0:USTF0",1749508643905,2.37421766,110260.0,110250.0,0.6048232]
["bitfinex-derivatives","BTCF0:USTF0",1749508644204,2.37421766,110260.0,110250.0,0.6173086]
["bitfinex-derivatives","BTCF0:USTF0",1749508644606,2.37421766,110260.0,110250.0,0.6048232]
["bitfinex-derivatives","BTCF0:USTF0",1749508644911,2.37421766,110260.0,110250.0,0.61718815]
["bitfinex-derivatives","BTCF0:USTF0",1749508645502,1.57959096,110260.0,110250.0,0.76092288]
["bitfinex-derivatives","BTCF0:USTF0",1749508645698,2.31345766,110260.0,110250.0,0.76092288]
["bitfinex-derivatives","BTCF0:USTF0",1749508645897,2.31353766,110260.0,110250.0,0.74855793]
["bitfinex-derivatives","BTCF0:USTF0",1749508646098,2.31353766,110260.0,110250.0,0.76074586]
["bitfinex-derivatives","BTCF0:USTF0",1749508646298,2.31353766,110260.0,110250.0,0.76073099]
["bitfinex-derivatives","BTCF0:USTF0",1749508646700,2.31393766,110260.0,110250.0,0.61699626]
["bitfinex-derivatives","BTCF0:USTF0",1749508647400,2.31393766,110260.0,110250.0,0.63055363]
["bitfinex-derivatives","BTCF0:USTF0",1749508647703,2.31393766,110260.0,110250.0,0.61697158]
["bitfinex-derivatives","BTCF0:USTF0",1749508647907,2.31393766,110260.0,110250.0,0.63055691]
["bitfinex-derivatives","BTCF0:USTF0",1749508648107,2.31393766,110260.0,110250.0,0.61697153]
["bitfinex-derivatives","BTCF0:USTF0",1749508648409,2.31393766,110260.0,110250.0,0.68625158]
["bitfinex-derivatives","BTCF0:USTF0",1749508648708,2.31393766,110260.0,110250.0,0.68624912]
["bitfinex-derivatives","BTCF0:USTF0",1749508648907,2.31393766,110260.0,110250.0,0.67409855]
["bitfinex-derivatives","BTCF0:USTF0",1749508649305,2.31393766,110260.0,110250.0,0.67265077]
["bitfinex-derivatives","BTCF0:USTF0",1749508649514,2.31393766,110260.0,110250.0,0.68623946]
["bitfinex-derivatives","BTCF0:USTF0",1749508649701,2.31393766,110260.0,110250.0,0.67409796]
["bitfinex-derivatives","BTCF0:USTF0",1749508650002,2.31393766,110260.0,110250.0,0.6862365]
["bitfinex-derivatives","BTCF0:USTF0",1749508650206,1.76129766,110260.0,110250.0,0.6862365]
["bitfinex-derivatives","BTCF0:USTF0",1749508650406,2.31353766,110260.0,110250.0,0.82997123]
["bitfinex-derivatives","BTCF0:USTF0",1749508651004,2.31353766,110260.0,110250.0,0.83001468]
["bitfinex-derivatives","BTCF0:USTF0",1749508651209,2.31353766,110260.0,110250.0,0.67269406]
["bitfinex-derivatives","BTCF0:USTF0",1749508651401,2.31353766,110260.0,110250.0,0.66051203]
["bitfinex-derivatives","BTCF0:USTF0",1749508651816,1.76129766,110260.0,110250.0,0.66051203]
["bitfinex-derivatives","BTCF0:USTF0",1749508652106,2.31381766,110260.0,110250.0,0.67268517]
["bitfinex-derivatives","BTCF0:USTF0",1749508652515,2.31357766,110260.0,110250.0,0.67268517]
["bitfinex-derivatives","BTCF0:USTF0",1749508652703,2.31357766,110260.0,110250.0,0.66051203]
["bitfinex-derivatives","BTCF0:USTF0",1749508653010,2.31357766,110260.0,110250.0,0.67267608]
["bitfinex-derivatives","BTCF0:USTF0",1749508653215,2.31357766,110260.0,110250.0,0.66051203]
["bitfinex-derivatives","BTCF0:USTF0",1749508653511,2.31357766,110260.0,110250.0,0.75641639]
["bitfinex-derivatives","BTCF0:USTF0",1749508654411,2.31357766,110260.0,110250.0,0.70071708]
["bitfinex-derivatives","BTCF0:USTF0",1749508655006,2.31357766,110260.0,110250.0,0.84450749]
["bitfinex-derivatives","BTCF0:USTF0",1749508655208,2.31297766,110260.0,110250.0,0.66072662]
["bitfinex-derivatives","BTCF0:USTF0",1749508655407,1.79269766,110260.0,110250.0,0.70080745]
["bitfinex-derivatives","BTCF0:USTF0",1749508655612,2.34429766,110260.0,110250.0,0.70080745]
["bitfinex-derivatives","BTCF0:USTF0",1749508655910,0.00013637,110270.0,110260.0,0.1813067]
["bitfinex-derivatives","BTCF0:USTF0",1749508656107,0.0234352,110280.0,110270.0,0.7251611]
["bitfinex-derivatives","BTCF0:USTF0",1749508656305,0.0234352,110280.0,110270.0,1.81023713]
["bitfinex-derivatives","BTCF0:USTF0",1749508656507,0.0234352,110280.0,110270.0,1.69769133]
["bitfinex-derivatives","BTCF0:USTF0",1749508656709,0.0238352,110280.0,110270.0,1.58587253]
["bitfinex-derivatives","BTCF0:USTF0",1749508656908,0.0238352,110280.0,110270.0,1.69766934]
["bitfinex-derivatives","BTCF0:USTF0",1749508657103,0.0004,110280.0,110270.0,1.58587253]
["bitfinex-derivatives","BTCF0:USTF0",1749508657304,0.11112,110280.0,110270.0,1.77699253]
["bitfinex-derivatives","BTCF0:USTF0",1749508657508,0.11112,110280.0,110270.0,1.88872372]
["bitfinex-derivatives","BTCF0:USTF0",1749508658209,0.00013637,110290.0,110280.0,0.1812738]
["bitfinex-derivatives","BTCF0:USTF0",1749508658403,0.11085637,110290.0,110280.0,0.78897147]
["bitfinex-derivatives","BTCF0:USTF0",1749508658607,0.11085637,110290.0,110280.0,0.87272914]
["bitfinex-derivatives","BTCF0:USTF0",1749508658608,0.18191849,110290.0,110280.0,0.87272914]
["bitfinex-derivatives","BTCF0:USTF0",1749508658814,0.18231849,110290.0,110280.0,0.87272914]
["bitfinex-derivatives","BTCF0:USTF0",1749508659116,0.18231849,110290.0,110280.0,0.90070266]
["bitfinex-derivatives","BTCF0:USTF0",1749508659614,0.18231849,110290.0,110280.0,0.89223972]
["bitfinex-derivatives","BTCF0:USTF0",1749508660114,0.18231849,110290.0,110280.0,0.78050853]
["bitfinex-derivatives","BTCF0:USTF0",1749508662724,0.18231849,110290.0,110280.0,0.78902273]
["bitfinex-derivatives","BTCF0:USTF0",1749508663010,0.07159849,110290.0,110280.0,0.90075392]
["bitfinex-derivatives","BTCF0:USTF0",1749508663311,7e-08,110290.0,110280.0,1.27342946]
["bitfinex-derivatives","BTCF0:USTF0",1749508663520,0.11072,110300.0,110290.0,0.1812574]
["bitfinex-derivatives","BTCF0:USTF0",1749508663715,0.11072,110300.0,110290.0,0.74939213]
["bitfinex-derivatives","BTCF0:USTF0",1749508664113,0.18236935,110300.0,110290.0,0.74939213]
["bitfinex-derivatives","BTCF0:USTF0",1749508664516,0.18236935,110300.0,110290.0,0.83403125]
["bitfinex-derivatives","BTCF0:USTF0",1749508664716,0.18236935,110300.0,110290.0,0.86196593]
["bitfinex-derivatives","BTCF0:USTF0",1749508665314,0.18236935,110300.0,110290.0,0.75039213]
["bitfinex-derivatives","BTCF0:USTF0",1749508665613,0.18236935,110300.0,110290.0,0.86196593]
["bitfinex-derivatives","BTCF0:USTF0",1749508666314,0.18236935,110300.0,110290.0,1.0472174]
["bitfinex-derivatives","BTCF0:USTF0",1749508666516,0.18236935,110300.0,110290.0,0.75039213]
["bitfinex-derivatives","BTCF0:USTF0",1749508666717,0.36361035,110300.0,110290.0,0.62661347]
["bitfinex-derivatives","BTCF0:USTF0",1749508666913,0.42711035,110300.0,110290.0,0.62661347]
["bitfinex-derivatives","BTCF0:USTF0",1749508667117,0.42711035,110300.0,110290.0,0.68232878]
["bitfinex-derivatives","BTCF0:USTF0",1749508668321,0.42711035,110300.0,110290.0,0.64055258]
["bitfinex-derivatives","BTCF0:USTF0",1749508670023,0.43116695,110300.0,110290.0,0.64055258]
["bitfinex-derivatives","BTCF0:USTF0",1749508670215,0.43116695,110300.0,110290.0,0.65415258]
["bitfinex-derivatives","BTCF0:USTF0",1749508670416,0.87172695,110300.0,110290.0,0.65415258]
["bitfinex-derivatives","BTCF0:USTF0",1749508674520,0.87172695,110300.0,110290.0,0.61237271]
["bitfinex-derivatives","BTCF0:USTF0",1749508675121,0.32044695,110300.0,110290.0,0.61237271]
["bitfinex-derivatives","BTCF0:USTF0",1749508675327,0.87164695,110300.0,110290.0,0.61237271]
["bitfinex-derivatives","BTCF0:USTF0",1749508676624,1.01538168,110300.0,110290.0,0.47292567]
["bitfinex-derivatives","BTCF0:USTF0",1749508676930,1.01538168,110300.0,110290.0,0.59846776]
["bitfinex-derivatives","BTCF0:USTF0",1749508677320,1.00315154,110300.0,110290.0,0.59846776]
["bitfinex-derivatives","BTCF0:USTF0",1749508677524,1.00315154,110300.0,110290.0,0.23766776]
["bitfinex-derivatives","BTCF0:USTF0",1749508679032,1.00315154,110300.0,110290.0,0.05641036]
["bitfinex-derivatives","BTCF0:USTF0",1749508679330,1.01548747,110300.0,110290.0,0.23766776]
["bitfinex-derivatives","BTCF0:USTF0",1749508681031,1.01544747,110300.0,110290.0,0.23766776]
["bitfinex-derivatives","BTCF0:USTF0",1749508683128,0.46428747,110300.0,110290.0,0.23766776]
["bitfinex-derivatives","BTCF0:USTF0",1749508683334,0.32044695,110300.0,110290.0,0.61237271]
["bitfinex-derivatives","BTCF0:USTF0",1749508683521,0.13920595,110300.0,110290.0,0.61237271]
["bitfinex-derivatives","BTCF0:USTF0",1749508683721,0.87096695,110300.0,110290.0,0.64327271]
["bitfinex-derivatives","BTCF0:USTF0",1749508684131,0.87096695,110300.0,110290.0,0.28247271]
["bitfinex-derivatives","BTCF0:USTF0",1749508684434,0.87096695,110300.0,110290.0,0.61237271]
["bitfinex-derivatives","BTCF0:USTF0",1749508684634,0.87096695,110300.0,110290.0,0.25157271]
["bitfinex-derivatives","BTCF0:USTF0",1749508684926,1.01480747,110300.0,110290.0,0.07031531]
["bitfinex-derivatives","BTCF0:USTF0",1749508685631,0.46428747,110300.0,110290.0,0.07031531]
["bitfinex-derivatives","BTCF0:USTF0",1749508685826,0.87096695,110300.0,110290.0,0.07031531]
["bitfinex-derivatives","BTCF0:USTF0",1749508686132,1.01480747,110300.0,110290.0,0.07031531]
["bitfinex-derivatives","BTCF0:USTF0",1749508687234,1.01476747,110300.0,110290.0,0.07031531]
["bitfinex-derivatives","BTCF0:USTF0",1749508687926,1.01476747,110300.0,110290.0,0.15387138]
["bitfinex-derivatives","BTCF0:USTF0",1749508688134,1.01476747,110300.0,110290.0,0.11226652]
["bitfinex-derivatives","BTCF0:USTF0",1749508688439,1.01476747,110300.0,110290.0,0.29352392]
["bitfinex-derivatives","BTCF0:USTF0",1749508688632,1.01476747,110300.0,110290.0,0.11226652]
["bitfinex-derivatives","BTCF0:USTF0",1749508689235,1.01476747,110300.0,110290.0,0.09866652]
["bitfinex-derivatives","BTCF0:USTF0",1749508689631,0.46628747,110300.0,110290.0,0.23697271]
["bitfinex-derivatives","BTCF0:USTF0",1749508689827,0.32444695,110300.0,110290.0,0.59777271]
["bitfinex-derivatives","BTCF0:USTF0",1749508690033,0.87492695,110300.0,110290.0,0.74392878]
["bitfinex-derivatives","BTCF0:USTF0",1749508690538,0.87492695,110300.0,110290.0,0.68821347]
["bitfinex-derivatives","BTCF0:USTF0",1749508690933,0.87492695,110300.0,110290.0,0.32741347]
["bitfinex-derivatives","BTCF0:USTF0",1749508691131,0.87492695,110300.0,110290.0,0.38333371]
["bitfinex-derivatives","BTCF0:USTF0",1749508691531,0.87492695,110300.0,110290.0,0.68821347]
["bitfinex-derivatives","BTCF0:USTF0",1749508691726,0.87492695,110300.0,110290.0,0.70181347]
["bitfinex-derivatives","BTCF0:USTF0",1749508696339,1.01876747,110300.0,110290.0,0.67131347]
["bitfinex-derivatives","BTCF0:USTF0",1749508697641,1.01876747,110300.0,110290.0,0.45795607]
["bitfinex-derivatives","BTCF0:USTF0",1749508698038,1.37956747,110300.0,110290.0,0.06958245]
["bitfinex-derivatives","BTCF0:USTF0",1749508698340,0.1812738,110280.0,110270.0,0.08355607]
["bitfinex-derivatives","BTCF0:USTF0",1749508698643,0.1812903,110270.0,110260.0,0.62579824]
["bitfinex-derivatives","BTCF0:USTF0",1749508698831,0.41883082,110270.0,110260.0,0.62579824]
["bitfinex-derivatives","BTCF0:USTF0",1749508699141,0.41883082,110270.0,110260.0,0.44449244]
["bitfinex-derivatives","BTCF0:USTF0",1749508699539,0.41883082,110270.0,110260.0,0.45668322]
["bitfinex-derivatives","BTCF0:USTF0",1749508699744,0.41883082,110270.0,110260.0,0.63797144]
["bitfinex-derivatives","BTCF0:USTF0",1749508700037,0.8253903,110270.0,110260.0,0.44649244]
["bitfinex-derivatives","BTCF0:USTF0",1749508700235,0.96923082,110270.0,110260.0,0.45866402]
["bitfinex-derivatives","BTCF0:USTF0",1749508700434,0.97761647,110270.0,110260.0,0.45866402]
["bitfinex-derivatives","BTCF0:USTF0",1749508700741,0.97761647,110270.0,110260.0,0.54424307]
["bitfinex-derivatives","BTCF0:USTF0",1749508700946,0.97761647,110270.0,110260.0,0.37510965]
["bitfinex-derivatives","BTCF0:USTF0",1749508701242,0.97761647,110270.0,110260.0,0.37810962]
["bitfinex-derivatives","BTCF0:USTF0",1749508701633,0.83377595,110270.0,110260.0,0.57318101]
["bitfinex-derivatives","BTCF0:USTF0",1749508701833,0.83377595,110270.0,110260.0,0.56099431]
["bitfinex-derivatives","BTCF0:USTF0",1749508702039,0.97761647,110270.0,110260.0,0.57118189]
["bitfinex-derivatives","BTCF0:USTF0",1749508702241,0.97761647,110270.0,110260.0,0.57117983]
["bitfinex-derivatives","BTCF0:USTF0",1749508702242,0.97961647,110270.0,110260.0,0.57117983]
["bitfinex-derivatives","BTCF0:USTF0",1749508702435,0.97961647,110270.0,110260.0,0.57117971]
["bitfinex-derivatives","BTCF0:USTF0",1749508702637,0.97961647,110270.0,110260.0,0.54524307]
["bitfinex-derivatives","BTCF0:USTF0",1749508702833,0.01038565,110270.0,110260.0,0.54524307]
["bitfinex-derivatives","BTCF0:USTF0",1749508703032,0.002,110270.0,110260.0,0.88011276]
["bitfinex-derivatives","BTCF0:USTF0",1749508703237,0.55244,110270.0,110260.0,0.89579368]
["bitfinex-derivatives","BTCF0:USTF0",1749508703433,0.55444,110270.0,110260.0,0.89279278]
["bitfinex-derivatives","BTCF0:USTF0",1749508703842,0.55448,110270.0,110260.0,0.87902162]
["bitfinex-derivatives","BTCF0:USTF0",1749508704238,0.004,110270.0,110260.0,0.87902162]
["bitfinex-derivatives","BTCF0:USTF0",1749508704533,0.11208,110270.0,110260.0,0.87902162]
["bitfinex-derivatives","BTCF0:USTF0",1749508704751,0.11308,110270.0,110260.0,0.89279214]
["bitfinex-derivatives","BTCF0:USTF0",1749508704936,0.2943703,110270.0,110260.0,0.89279214]
["bitfinex-derivatives","BTCF0:USTF0",1749508705140,0.2953703,110270.0,110260.0,0.89279214]
["bitfinex-derivatives","BTCF0:USTF0",1749508705345,0.2953703,110270.0,110260.0,0.7935449]
["bitfinex-derivatives","BTCF0:USTF0",1749508705531,0.2953703,110270.0,110260.0,0.77977438]
["bitfinex-derivatives","BTCF0:USTF0",1749508705735,0.2953703,110270.0,110260.0,0.63594307]
["bitfinex-derivatives","BTCF0:USTF0",1749508705935,0.2953703,110270.0,110260.0,0.6497145]
["bitfinex-derivatives","BTCF0:USTF0",1749508706131,0.2953703,110270.0,110260.0,0.64971457]
["bitfinex-derivatives","BTCF0:USTF0",1749508706337,0.2953703,110270.0,110260.0,0.64971467]
["bitfinex-derivatives","BTCF0:USTF0",1749508706541,0.2953703,110270.0,110260.0,0.64971466]
["bitfinex-derivatives","BTCF0:USTF0",1749508706945,0.3261703,110270.0,110260.0,0.62957393]
["bitfinex-derivatives","BTCF0:USTF0",1749508707148,0.47000161,110270.0,110260.0,0.682067]
["bitfinex-derivatives","BTCF0:USTF0",1749508707337,0.53290161,110270.0,110260.0,0.59830851]
["bitfinex-derivatives","BTCF0:USTF0",1749508707532,0.53290161,110270.0,110260.0,0.58458646]
["bitfinex-derivatives","BTCF0:USTF0",1749508707739,0.53290161,110270.0,110260.0,0.59829977]
["bitfinex-derivatives","BTCF0:USTF0",1749508707945,0.53290161,110270.0,110260.0,0.58595076]
["bitfinex-derivatives","BTCF0:USTF0",1749508708142,0.53290161,110270.0,110260.0,0.59830362]
["bitfinex-derivatives","BTCF0:USTF0",1749508708439,0.3890703,110270.0,110260.0,0.56830362]
["bitfinex-derivatives","BTCF0:USTF0",1749508708646,0.53290161,110270.0,110260.0,0.56830362]
["bitfinex-derivatives","BTCF0:USTF0",1749508709345,0.53290161,110270.0,110260.0,0.56829873]
["bitfinex-derivatives","BTCF0:USTF0",1749508709545,0.53290161,110270.0,110260.0,0.54224307]
["bitfinex-derivatives","BTCF0:USTF0",1749508709745,0.53290161,110270.0,110260.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749508710042,0.53290161,110270.0,110260.0,0.38698902]
["bitfinex-derivatives","BTCF0:USTF0",1749508710543,0.53290161,110270.0,110260.0,0.38698238]
["bitfinex-derivatives","BTCF0:USTF0",1749508710938,0.53290161,110270.0,110260.0,0.38697423]
["bitfinex-derivatives","BTCF0:USTF0",1749508711139,0.53290161,110270.0,110260.0,0.38563685]
["bitfinex-derivatives","BTCF0:USTF0",1749508711342,0.53290161,110270.0,110260.0,0.38697422]
["bitfinex-derivatives","BTCF0:USTF0",1749508711648,0.53290161,110270.0,110260.0,0.37328661]
["bitfinex-derivatives","BTCF0:USTF0",1749508711847,0.53290161,110270.0,110260.0,0.58075981]
["bitfinex-derivatives","BTCF0:USTF0",1749508712550,0.53290161,110270.0,110260.0,0.39944996]
["bitfinex-derivatives","BTCF0:USTF0",1749508712950,0.89370161,110270.0,110260.0,0.01248661]
["bitfinex-derivatives","BTCF0:USTF0",1749508713155,1.33410161,110270.0,110260.0,0.19379321]
["bitfinex-derivatives","BTCF0:USTF0",1749508713349,1.33410161,110270.0,110260.0,0.20772092]
["bitfinex-derivatives","BTCF0:USTF0",1749508713649,1.33410161,110270.0,110260.0,0.03881399]
["bitfinex-derivatives","BTCF0:USTF0",1749508713850,0.97330161,110270.0,110260.0,0.03881399]
["bitfinex-derivatives","BTCF0:USTF0",1749508714046,1.33410161,110270.0,110260.0,0.03881399]
["bitfinex-derivatives","BTCF0:USTF0",1749508714554,1.33410161,110270.0,110260.0,0.03881461]
["bitfinex-derivatives","BTCF0:USTF0",1749508714748,0.3648,110270.0,110260.0,0.22012307]
["bitfinex-derivatives","BTCF0:USTF0",1749508715048,0.7356102,110270.0,110260.0,0.80389969]
["bitfinex-derivatives","BTCF0:USTF0",1749508715251,0.55472,110270.0,110260.0,0.88944281]
["bitfinex-derivatives","BTCF0:USTF0",1749508715451,0.7356102,110270.0,110260.0,0.88944281]
["bitfinex-derivatives","BTCF0:USTF0",1749508715652,0.7400668,110270.0,110260.0,0.90165414]
["bitfinex-derivatives","BTCF0:USTF0",1749508716151,0.7400668,110270.0,110260.0,0.75782283]
["bitfinex-derivatives","BTCF0:USTF0",1749508716350,0.7400668,110270.0,110260.0,0.74561456]
["bitfinex-derivatives","BTCF0:USTF0",1749508716551,0.7400668,110270.0,110260.0,0.75783879]
["bitfinex-derivatives","BTCF0:USTF0",1749508716747,0.7400668,110270.0,110260.0,0.74390992]
["bitfinex-derivatives","BTCF0:USTF0",1749508716947,0.7400668,110270.0,110260.0,0.74561454]
["bitfinex-derivatives","BTCF0:USTF0",1749508717251,0.7400668,110270.0,110260.0,0.75786498]
["bitfinex-derivatives","BTCF0:USTF0",1749508717940,0.7400668,110270.0,110260.0,0.75786349]
["bitfinex-derivatives","BTCF0:USTF0",1749508718145,0.7400668,110270.0,110260.0,0.74564151]
["bitfinex-derivatives","BTCF0:USTF0",1749508718345,0.7400668,110270.0,110260.0,0.74390844]
["bitfinex-derivatives","BTCF0:USTF0",1749508718546,0.7400668,110270.0,110260.0,0.74390843]
["bitfinex-derivatives","BTCF0:USTF0",1749508718945,0.7400668,110270.0,110260.0,0.75786216]
["bitfinex-derivatives","BTCF0:USTF0",1749508719153,0.7400668,110270.0,110260.0,0.75786174]
["bitfinex-derivatives","BTCF0:USTF0",1749508719543,0.7400668,110270.0,110260.0,0.74390884]
["bitfinex-derivatives","BTCF0:USTF0",1749508719745,0.7400668,110270.0,110260.0,0.73168638]
["bitfinex-derivatives","BTCF0:USTF0",1749508719946,0.7400668,110270.0,110260.0,0.74564133]
["bitfinex-derivatives","BTCF0:USTF0",1749508720147,0.7400668,110270.0,110260.0,0.74564132]
["bitfinex-derivatives","BTCF0:USTF0",1749508720349,0.7400668,110270.0,110260.0,0.71247431]
["bitfinex-derivatives","BTCF0:USTF0",1749508720555,0.94659811,110270.0,110260.0,0.10858769]
["bitfinex-derivatives","BTCF0:USTF0",1749508720853,0.94659811,110270.0,110260.0,0.03885154]
["bitfinex-derivatives","BTCF0:USTF0",1749508721054,0.94659811,110270.0,110260.0,0.03869105]
["bitfinex-derivatives","BTCF0:USTF0",1749508721256,0.94659811,110270.0,110260.0,0.03870132]
["bitfinex-derivatives","BTCF0:USTF0",1749508721552,0.94659811,110270.0,110260.0,0.01248661]
["bitfinex-derivatives","BTCF0:USTF0",1749508721753,0.94659811,110270.0,110260.0,0.0387033]
["bitfinex-derivatives","BTCF0:USTF0",1749508721949,0.94659811,110270.0,110260.0,0.01248661]
["bitfinex-derivatives","BTCF0:USTF0",1749508722256,0.94659811,110270.0,110260.0,0.03861915]
["bitfinex-derivatives","BTCF0:USTF0",1749508722448,0.94659811,110270.0,110260.0,0.19379331]
["bitfinex-derivatives","BTCF0:USTF0",1749508722648,0.94659811,110270.0,110260.0,0.20766127]
["bitfinex-derivatives","BTCF0:USTF0",1749508722853,0.94659811,110270.0,110260.0,0.02475118]
["bitfinex-derivatives","BTCF0:USTF0",1749508723054,0.94659811,110270.0,110260.0,0.03860988]
["bitfinex-derivatives","BTCF0:USTF0",1749508723247,0.94659811,110270.0,110260.0,0.02475118]
["bitfinex-derivatives","BTCF0:USTF0",1749508723448,0.94659811,110270.0,110260.0,0.01248661]
["bitfinex-derivatives","BTCF0:USTF0",1749508723644,0.94659811,110270.0,110260.0,0.03861033]
["bitfinex-derivatives","BTCF0:USTF0",1749508724053,0.94659811,110270.0,110260.0,0.03861031]
["bitfinex-derivatives","BTCF0:USTF0",1749508724354,0.94659811,110270.0,110260.0,0.03862575]
["bitfinex-derivatives","BTCF0:USTF0",1749508724549,0.94659811,110270.0,110260.0,0.21993245]
["bitfinex-derivatives","BTCF0:USTF0",1749508724756,0.94659811,110270.0,110260.0,0.21994883]
["bitfinex-derivatives","BTCF0:USTF0",1749508725056,1.30739811,110270.0,110260.0,0.20607381]
["bitfinex-derivatives","BTCF0:USTF0",1749508725355,1.29512554,110270.0,110260.0,0.20607381]
["bitfinex-derivatives","BTCF0:USTF0",1749508725546,1.29512554,110270.0,110260.0,0.20612479]
["bitfinex-derivatives","BTCF0:USTF0",1749508725744,1.29512554,110270.0,110260.0,0.20612611]
["bitfinex-derivatives","BTCF0:USTF0",1749508725956,1.29512554,110270.0,110260.0,0.22000135]
["bitfinex-derivatives","BTCF0:USTF0",1749508726154,1.29512554,110270.0,110260.0,0.20612605]
["bitfinex-derivatives","BTCF0:USTF0",1749508726356,1.29512554,110270.0,110260.0,0.20612603]
["bitfinex-derivatives","BTCF0:USTF0",1749508726656,1.29512554,110270.0,110260.0,0.19379331]
["bitfinex-derivatives","BTCF0:USTF0",1749508726856,0.93432554,110270.0,110260.0,0.56684703]
["bitfinex-derivatives","BTCF0:USTF0",1749508727054,0.8027668,110270.0,110260.0,0.56684703]
["bitfinex-derivatives","BTCF0:USTF0",1749508727351,0.93432554,110270.0,110260.0,0.55459331]
["bitfinex-derivatives","BTCF0:USTF0",1749508727548,0.93432554,110270.0,110260.0,0.46943432]
["bitfinex-derivatives","BTCF0:USTF0",1749508727749,0.93432554,110270.0,110260.0,0.55459331]
["bitfinex-derivatives","BTCF0:USTF0",1749508727946,0.93432554,110270.0,110260.0,0.58084715]
["bitfinex-derivatives","BTCF0:USTF0",1749508728145,0.93432554,110270.0,110260.0,0.39954616]
["bitfinex-derivatives","BTCF0:USTF0",1749508728348,0.93432554,110270.0,110260.0,0.45553278]
["bitfinex-derivatives","BTCF0:USTF0",1749508728750,0.93432554,110270.0,110260.0,0.08246128]
["bitfinex-derivatives","BTCF0:USTF0",1749508728952,1.29512554,110270.0,110260.0,0.02478478]
["bitfinex-derivatives","BTCF0:USTF0",1749508729147,1.33747617,110270.0,110260.0,0.02490135]
["bitfinex-derivatives","BTCF0:USTF0",1749508729352,1.33747617,110270.0,110260.0,0.02647804]
["bitfinex-derivatives","BTCF0:USTF0",1749508729657,0.3173061,110260.0,110240.0,0.09349976]
["bitfinex-derivatives","BTCF0:USTF0",1749508729858,1.98006484,110260.0,110250.0,0.1813232]
["bitfinex-derivatives","BTCF0:USTF0",1749508730161,2.4300461,110260.0,110250.0,0.1813232]
["bitfinex-derivatives","BTCF0:USTF0",1749508730361,2.2940583,110260.0,110250.0,0.5421232]
["bitfinex-derivatives","BTCF0:USTF0",1749508730560,2.2940583,110260.0,110250.0,0.6377232]
["bitfinex-derivatives","BTCF0:USTF0",1749508730761,2.2944583,110260.0,110250.0,0.6377232]
["bitfinex-derivatives","BTCF0:USTF0",1749508731053,0.1813231,110250.0,110240.0,0.22679537]
["bitfinex-derivatives","BTCF0:USTF0",1749508731259,0.78662184,110250.0,110240.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508731848,1.33686184,110250.0,110240.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749508732060,1.69766184,110250.0,110240.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749508732254,0.6550631,110250.0,110240.0,0.54327597]
["bitfinex-derivatives","BTCF0:USTF0",1749508732452,1.33686184,110250.0,110240.0,0.57617597]
["bitfinex-derivatives","BTCF0:USTF0",1749508732657,1.33686184,110250.0,110240.0,0.60867597]
["bitfinex-derivatives","BTCF0:USTF0",1749508733251,1.2053031,110250.0,110240.0,0.60867597]
["bitfinex-derivatives","BTCF0:USTF0",1749508734155,1.33686184,110250.0,110240.0,0.60867597]
["bitfinex-derivatives","BTCF0:USTF0",1749508734346,1.33686184,110250.0,110240.0,0.39443637]
["bitfinex-derivatives","BTCF0:USTF0",1749508734547,1.82922058,110250.0,110240.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749508735162,0.181356,110230.0,110220.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749508735458,1.22395474,110230.0,110220.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749508735660,0.92465474,110230.0,110220.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749508736061,1.28545474,110230.0,110220.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749508736555,1.28545474,110230.0,110220.0,0.00709074]
["bitfinex-derivatives","BTCF0:USTF0",1749508736760,0.92465474,110230.0,110220.0,0.00709074]
["bitfinex-derivatives","BTCF0:USTF0",1749508737358,0.242856,110230.0,110220.0,0.18846314]
["bitfinex-derivatives","BTCF0:USTF0",1749508737565,0.731636,110230.0,110220.0,0.74452188]
["bitfinex-derivatives","BTCF0:USTF0",1749508738162,0.74031313,110230.0,110220.0,0.74452188]
["bitfinex-derivatives","BTCF0:USTF0",1749508738868,0.74031313,110230.0,110220.0,0.61296314]
["bitfinex-derivatives","BTCF0:USTF0",1749508739664,0.81130033,110230.0,110220.0,0.61296314]
["bitfinex-derivatives","BTCF0:USTF0",1749508741165,0.81130033,110230.0,110220.0,0.00709074]
["bitfinex-derivatives","BTCF0:USTF0",1749508741166,0.95525784,110230.0,110220.0,0.00709074]
["bitfinex-derivatives","BTCF0:USTF0",1749508741359,1.02055784,110230.0,110220.0,0.00709074]
["bitfinex-derivatives","BTCF0:USTF0",1749508741560,1.38135784,110230.0,110220.0,0.01972832]
["bitfinex-derivatives","BTCF0:USTF0",1749508741865,1.38135784,110230.0,110220.0,0.01977195]
["bitfinex-derivatives","BTCF0:USTF0",1749508742278,1.38135784,110230.0,110220.0,0.01976821]
["bitfinex-derivatives","BTCF0:USTF0",1749508742670,1.02055784,110230.0,110220.0,0.20114071]
["bitfinex-derivatives","BTCF0:USTF0",1749508742858,1.02055784,110230.0,110220.0,0.54926324]
["bitfinex-derivatives","BTCF0:USTF0",1749508743064,1.02055784,110230.0,110220.0,0.20109031]
["bitfinex-derivatives","BTCF0:USTF0",1749508743371,1.38135784,110230.0,110220.0,0.01972681]
["bitfinex-derivatives","BTCF0:USTF0",1749508743663,1.38135784,110230.0,110220.0,0.00709074]
["bitfinex-derivatives","BTCF0:USTF0",1749508743872,1.02055784,110230.0,110220.0,0.20112919]
["bitfinex-derivatives","BTCF0:USTF0",1749508744068,1.02055784,110230.0,110220.0,0.18846314]
["bitfinex-derivatives","BTCF0:USTF0",1749508744261,1.02055784,110230.0,110220.0,0.20108813]
["bitfinex-derivatives","BTCF0:USTF0",1749508744463,1.02055784,110230.0,110220.0,0.20112024]
["bitfinex-derivatives","BTCF0:USTF0",1749508744665,1.02055784,110230.0,110220.0,0.20111733]
["bitfinex-derivatives","BTCF0:USTF0",1749508744962,0.87644033,110230.0,110220.0,0.56191733]
["bitfinex-derivatives","BTCF0:USTF0",1749508745162,0.81110033,110230.0,110220.0,0.62544967]
["bitfinex-derivatives","BTCF0:USTF0",1749508745461,0.81110033,110230.0,110220.0,0.62542228]
["bitfinex-derivatives","BTCF0:USTF0",1749508745759,0.87780033,110230.0,110220.0,0.62543181]
["bitfinex-derivatives","BTCF0:USTF0",1749508745965,0.87780033,110230.0,110220.0,0.62540917]
["bitfinex-derivatives","BTCF0:USTF0",1749508746270,0.88185693,110230.0,110220.0,0.61286314]
["bitfinex-derivatives","BTCF0:USTF0",1749508746471,0.88185693,110230.0,110220.0,0.6254413]
["bitfinex-derivatives","BTCF0:USTF0",1749508746663,0.88185693,110230.0,110220.0,0.62544809]
["bitfinex-derivatives","BTCF0:USTF0",1749508746865,0.88185693,110230.0,110220.0,0.62545419]
["bitfinex-derivatives","BTCF0:USTF0",1749508747170,0.88185693,110230.0,110220.0,0.62544786]
["bitfinex-derivatives","BTCF0:USTF0",1749508747363,0.88185693,110230.0,110220.0,0.61286314]
["bitfinex-derivatives","BTCF0:USTF0",1749508747563,0.88185693,110230.0,110220.0,0.62542325]
["bitfinex-derivatives","BTCF0:USTF0",1749508747865,0.88185693,110230.0,110220.0,0.61286314]
["bitfinex-derivatives","BTCF0:USTF0",1749508748073,0.88185693,110230.0,110220.0,0.62542324]
["bitfinex-derivatives","BTCF0:USTF0",1749508748265,0.88185693,110230.0,110220.0,0.61286314]
["bitfinex-derivatives","BTCF0:USTF0",1749508748468,0.88185693,110230.0,110220.0,0.62542325]
["bitfinex-derivatives","BTCF0:USTF0",1749508748772,0.33177693,110230.0,110220.0,0.62542322]
["bitfinex-derivatives","BTCF0:USTF0",1749508748971,0.88189693,110230.0,110220.0,0.62542323]
["bitfinex-derivatives","BTCF0:USTF0",1749508749167,0.88189693,110230.0,110220.0,0.62542326]
["bitfinex-derivatives","BTCF0:USTF0",1749508749365,0.88189693,110230.0,110220.0,0.61286314]
["bitfinex-derivatives","BTCF0:USTF0",1749508749571,0.88189693,110230.0,110220.0,0.62539891]
["bitfinex-derivatives","BTCF0:USTF0",1749508749773,0.33177693,110230.0,110220.0,0.62539892]
["bitfinex-derivatives","BTCF0:USTF0",1749508749974,1.02585444,110230.0,110220.0,0.56179903]
["bitfinex-derivatives","BTCF0:USTF0",1749508750183,1.02585444,110230.0,110220.0,0.56181368]
["bitfinex-derivatives","BTCF0:USTF0",1749508750472,1.02585444,110230.0,110220.0,0.54926324]
["bitfinex-derivatives","BTCF0:USTF0",1749508751177,1.02585444,110230.0,110220.0,0.56181481]
["bitfinex-derivatives","BTCF0:USTF0",1749508751675,1.02585444,110230.0,110220.0,0.54926324]
["bitfinex-derivatives","BTCF0:USTF0",1749508751863,1.02585444,110230.0,110220.0,0.56181629]
["bitfinex-derivatives","BTCF0:USTF0",1749508752068,1.02585444,110230.0,110220.0,0.56182245]
["bitfinex-derivatives","BTCF0:USTF0",1749508752273,1.02585444,110230.0,110220.0,0.56182267]
["bitfinex-derivatives","BTCF0:USTF0",1749508752576,0.88189693,110230.0,110220.0,0.56182268]
["bitfinex-derivatives","BTCF0:USTF0",1749508752777,0.88189693,110230.0,110220.0,0.56182255]
["bitfinex-derivatives","BTCF0:USTF0",1749508752969,0.26547693,110230.0,110220.0,0.56181979]
["bitfinex-derivatives","BTCF0:USTF0",1749508753169,0.81555693,110230.0,110220.0,0.62561979]
["bitfinex-derivatives","BTCF0:USTF0",1749508753574,0.26547693,110230.0,110220.0,0.62557822]
["bitfinex-derivatives","BTCF0:USTF0",1749508753778,0.81555693,110230.0,110220.0,0.62558001]
["bitfinex-derivatives","BTCF0:USTF0",1749508753976,0.81555693,110230.0,110220.0,0.61306324]
["bitfinex-derivatives","BTCF0:USTF0",1749508754178,0.81555693,110230.0,110220.0,0.62557974]
["bitfinex-derivatives","BTCF0:USTF0",1749508754375,0.84885693,110230.0,110220.0,0.62557974]
["bitfinex-derivatives","BTCF0:USTF0",1749508754573,0.99281444,110230.0,110220.0,0.63310754]
["bitfinex-derivatives","BTCF0:USTF0",1749508754777,1.02501444,110230.0,110220.0,0.54926324]
["bitfinex-derivatives","BTCF0:USTF0",1749508755079,1.02501444,110230.0,110220.0,0.56187173]
["bitfinex-derivatives","BTCF0:USTF0",1749508755580,1.02501444,110230.0,110220.0,0.56189159]
["bitfinex-derivatives","BTCF0:USTF0",1749508755777,1.02501444,110230.0,110220.0,0.56189194]
["bitfinex-derivatives","BTCF0:USTF0",1749508755978,1.02501444,110230.0,110220.0,0.54926324]
["bitfinex-derivatives","BTCF0:USTF0",1749508756669,0.88105693,110230.0,110220.0,0.54926324]
["bitfinex-derivatives","BTCF0:USTF0",1749508756872,0.88105693,110230.0,110220.0,0.56158987]
["bitfinex-derivatives","BTCF0:USTF0",1749508757072,0.88105693,110230.0,110220.0,0.54926324]
["bitfinex-derivatives","BTCF0:USTF0",1749508757272,0.88105693,110230.0,110220.0,0.5615935]
["bitfinex-derivatives","BTCF0:USTF0",1749508757468,0.88105693,110230.0,110220.0,0.54926324]
["bitfinex-derivatives","BTCF0:USTF0",1749508757678,0.88105693,110230.0,110220.0,0.20079471]
["bitfinex-derivatives","BTCF0:USTF0",1749508757979,0.88105693,110230.0,110220.0,0.18846324]
["bitfinex-derivatives","BTCF0:USTF0",1749508758171,0.88105693,110230.0,110220.0,0.20083446]
["bitfinex-derivatives","BTCF0:USTF0",1749508758372,0.88105693,110230.0,110220.0,0.18846324]
["bitfinex-derivatives","BTCF0:USTF0",1749508758580,0.88105693,110230.0,110220.0,0.20083711]
["bitfinex-derivatives","BTCF0:USTF0",1749508758780,0.88105693,110230.0,110220.0,0.18846324]
["bitfinex-derivatives","BTCF0:USTF0",1749508758974,0.88105693,110230.0,110220.0,0.20087649]
["bitfinex-derivatives","BTCF0:USTF0",1749508759178,0.88105693,110230.0,110220.0,0.20087648]
["bitfinex-derivatives","BTCF0:USTF0",1749508759372,1.02501444,110230.0,110220.0,0.01950401]
["bitfinex-derivatives","BTCF0:USTF0",1749508759577,1.02501444,110230.0,110220.0,0.20087651]
["bitfinex-derivatives","BTCF0:USTF0",1749508759786,1.38581444,110230.0,110220.0,0.06313364]
["bitfinex-derivatives","BTCF0:USTF0",1749508760078,1.38581444,110230.0,110220.0,0.00709074]
["bitfinex-derivatives","BTCF0:USTF0",1749508760582,1.38581444,110230.0,110220.0,0.01968999]
["bitfinex-derivatives","BTCF0:USTF0",1749508760883,1.38581444,110230.0,110220.0,0.01969857]
["bitfinex-derivatives","BTCF0:USTF0",1749508761078,1.38581444,110230.0,110220.0,0.01964134]
["bitfinex-derivatives","BTCF0:USTF0",1749508761280,1.3735241,110230.0,110220.0,0.00709074]
["bitfinex-derivatives","BTCF0:USTF0",1749508761476,1.3735241,110230.0,110220.0,0.01964486]
["bitfinex-derivatives","BTCF0:USTF0",1749508761676,0.8234441,110230.0,110220.0,0.01964718]
["bitfinex-derivatives","BTCF0:USTF0",1749508761876,1.41586091,110230.0,110220.0,0.01958976]
["bitfinex-derivatives","BTCF0:USTF0",1749508762073,1.41586091,110230.0,110220.0,0.00709074]
["bitfinex-derivatives","BTCF0:USTF0",1749508762582,1.41586091,110230.0,110220.0,0.01958383]
["bitfinex-derivatives","BTCF0:USTF0",1749508762785,1.41586091,110230.0,110220.0,0.06313364]
["bitfinex-derivatives","BTCF0:USTF0",1749508762980,1.28419374,110230.0,110220.0,0.06313364]
["bitfinex-derivatives","BTCF0:USTF0",1749508763282,1.28419374,110230.0,110220.0,0.01958534]
["bitfinex-derivatives","BTCF0:USTF0",1749508763476,1.28419374,110230.0,110220.0,0.00709074]
["bitfinex-derivatives","BTCF0:USTF0",1749508763680,1.41586091,110230.0,110220.0,0.07568084]
["bitfinex-derivatives","BTCF0:USTF0",1749508763885,1.41586091,110230.0,110220.0,0.07568069]
["bitfinex-derivatives","BTCF0:USTF0",1749508764084,1.41586091,110230.0,110220.0,0.06313364]
["bitfinex-derivatives","BTCF0:USTF0",1749508764789,1.41586091,110230.0,110220.0,0.07569508]
["bitfinex-derivatives","BTCF0:USTF0",1749508765186,1.41586091,110230.0,110220.0,0.01965218]
["bitfinex-derivatives","BTCF0:USTF0",1749508765786,1.41586091,110230.0,110220.0,0.01974192]
["bitfinex-derivatives","BTCF0:USTF0",1749508765978,1.41586091,110230.0,110220.0,0.01974367]
["bitfinex-derivatives","BTCF0:USTF0",1749508766184,1.41586091,110230.0,110220.0,0.06179167]
["bitfinex-derivatives","BTCF0:USTF0",1749508766490,1.41586091,110230.0,110220.0,0.0618312]
["bitfinex-derivatives","BTCF0:USTF0",1749508766690,1.3734441,110230.0,110220.0,0.06183252]
["bitfinex-derivatives","BTCF0:USTF0",1749508766990,1.3734441,110230.0,110220.0,0.11785169]
["bitfinex-derivatives","BTCF0:USTF0",1749508767187,1.3734441,110230.0,110220.0,0.10523648]
["bitfinex-derivatives","BTCF0:USTF0",1749508767389,1.3734441,110230.0,110220.0,0.11745265]
["bitfinex-derivatives","BTCF0:USTF0",1749508767596,1.3734441,110230.0,110220.0,0.11745837]
["bitfinex-derivatives","BTCF0:USTF0",1749508767790,1.3734441,110230.0,110220.0,0.06288427]
["bitfinex-derivatives","BTCF0:USTF0",1749508767985,1.3734441,110230.0,110220.0,0.06145902]
["bitfinex-derivatives","BTCF0:USTF0",1749508768390,1.41586091,110230.0,110220.0,0.04919358]
["bitfinex-derivatives","BTCF0:USTF0",1749508768581,1.41586091,110230.0,110220.0,0.06288993]
["bitfinex-derivatives","BTCF0:USTF0",1749508768793,1.41586091,110230.0,110220.0,0.06147123]
["bitfinex-derivatives","BTCF0:USTF0",1749508768990,1.41586091,110230.0,110220.0,0.06289002]
["bitfinex-derivatives","BTCF0:USTF0",1749508769289,1.41586091,110230.0,110220.0,0.04919358]
["bitfinex-derivatives","BTCF0:USTF0",1749508769489,1.41586091,110230.0,110220.0,0.06918474]
["bitfinex-derivatives","BTCF0:USTF0",1749508769688,1.54752808,110230.0,110220.0,0.06917691]
["bitfinex-derivatives","BTCF0:USTF0",1749508769892,1.54752808,110230.0,110220.0,0.06918515]
["bitfinex-derivatives","BTCF0:USTF0",1749508770090,1.54752808,110230.0,110220.0,0.0568901]
["bitfinex-derivatives","BTCF0:USTF0",1749508770392,1.28419374,110230.0,110220.0,0.05688954]
["bitfinex-derivatives","BTCF0:USTF0",1749508770591,1.28419374,110230.0,110220.0,0.05554745]
["bitfinex-derivatives","BTCF0:USTF0",1749508770592,1.41586091,110230.0,110220.0,0.05554745]
["bitfinex-derivatives","BTCF0:USTF0",1749508770789,1.54752808,110230.0,110220.0,0.06927337]
["bitfinex-derivatives","BTCF0:USTF0",1749508770991,1.54752808,110230.0,110220.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1749508771290,1.54752808,110230.0,110220.0,0.06927355]
["bitfinex-derivatives","BTCF0:USTF0",1749508771592,1.54752808,110230.0,110220.0,0.05558664]
["bitfinex-derivatives","BTCF0:USTF0",1749508771784,1.54752808,110230.0,110220.0,0.02724763]
["bitfinex-derivatives","BTCF0:USTF0",1749508771990,1.54752808,110230.0,110220.0,0.03958901]
["bitfinex-derivatives","BTCF0:USTF0",1749508772314,1.28419374,110230.0,110220.0,0.05329124]
["bitfinex-derivatives","BTCF0:USTF0",1749508772485,1.41586091,110230.0,110220.0,0.04101728]
["bitfinex-derivatives","BTCF0:USTF0",1749508772791,1.415971,110230.0,110220.0,0.05334389]
["bitfinex-derivatives","BTCF0:USTF0",1749508772991,1.415971,110230.0,110220.0,0.03957451]
["bitfinex-derivatives","BTCF0:USTF0",1749508773296,1.415971,110230.0,110220.0,0.05334419]
["bitfinex-derivatives","BTCF0:USTF0",1749508773489,1.415971,110230.0,110220.0,0.03955779]
["bitfinex-derivatives","BTCF0:USTF0",1749508773689,1.415971,110230.0,110220.0,0.05334388]
["bitfinex-derivatives","BTCF0:USTF0",1749508773991,1.415971,110230.0,110220.0,0.02724763]
["bitfinex-derivatives","BTCF0:USTF0",1749508774294,1.415971,110230.0,110220.0,0.03957466]
["bitfinex-derivatives","BTCF0:USTF0",1749508774493,1.24180702,110230.0,110220.0,0.05334175]
["bitfinex-derivatives","BTCF0:USTF0",1749508774789,1.37347419,110230.0,110220.0,0.04102009]
["bitfinex-derivatives","BTCF0:USTF0",1749508774994,1.37347419,110230.0,110220.0,0.05329487]
["bitfinex-derivatives","BTCF0:USTF0",1749508775389,1.37347419,110230.0,110220.0,0.05326673]
["bitfinex-derivatives","BTCF0:USTF0",1749508775601,1.37347419,110230.0,110220.0,0.05323958]
["bitfinex-derivatives","BTCF0:USTF0",1749508775893,1.37347419,110230.0,110220.0,0.05324031]
["bitfinex-derivatives","BTCF0:USTF0",1749508776086,1.37347419,110230.0,110220.0,0.0409922]
["bitfinex-derivatives","BTCF0:USTF0",1749508776287,1.37347419,110230.0,110220.0,0.0394959]
["bitfinex-derivatives","BTCF0:USTF0",1749508776482,1.37347419,110230.0,110220.0,0.10928403]
["bitfinex-derivatives","BTCF0:USTF0",1749508776687,1.37347419,110230.0,110220.0,0.09703551]
["bitfinex-derivatives","BTCF0:USTF0",1749508776986,1.37323419,110230.0,110220.0,0.09703707]
["bitfinex-derivatives","BTCF0:USTF0",1749508777191,1.37323419,110230.0,110220.0,0.10928705]
["bitfinex-derivatives","BTCF0:USTF0",1749508777391,1.37323419,110230.0,110220.0,0.10928853]
["bitfinex-derivatives","BTCF0:USTF0",1749508777592,1.37323419,110230.0,110220.0,0.08329053]
["bitfinex-derivatives","BTCF0:USTF0",1749508777795,0.82355419,110230.0,110220.0,0.09554399]
["bitfinex-derivatives","BTCF0:USTF0",1749508778099,1.37323419,110230.0,110220.0,0.10927581]
["bitfinex-derivatives","BTCF0:USTF0",1749508778293,1.37323419,110230.0,110220.0,0.08329053]
["bitfinex-derivatives","BTCF0:USTF0",1749508778791,0.82355419,110230.0,110220.0,0.09701995]
["bitfinex-derivatives","BTCF0:USTF0",1749508778991,1.37319419,110230.0,110220.0,0.09701524]
["bitfinex-derivatives","BTCF0:USTF0",1749508779191,1.37319419,110230.0,110220.0,0.09554745]
["bitfinex-derivatives","BTCF0:USTF0",1749508779392,1.37319419,110230.0,110220.0,0.10927229]
["bitfinex-derivatives","BTCF0:USTF0",1749508779700,1.37319419,110230.0,110220.0,0.09701531]
["bitfinex-derivatives","BTCF0:USTF0",1749508779999,1.37279419,110230.0,110220.0,0.08329053]
["bitfinex-derivatives","BTCF0:USTF0",1749508780300,1.37319419,110230.0,110220.0,0.09701584]
["bitfinex-derivatives","BTCF0:USTF0",1749508780600,1.37319419,110230.0,110220.0,0.08329053]
["bitfinex-derivatives","BTCF0:USTF0",1749508780790,1.415611,110230.0,110220.0,0.04097392]
["bitfinex-derivatives","BTCF0:USTF0",1749508781099,0.1813725,110220.0,110210.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1749508781292,0.1813725,110220.0,110200.0,0.13964313]
["bitfinex-derivatives","BTCF0:USTF0",1749508781293,0.1813889,110210.0,110200.0,0.13964313]
["bitfinex-derivatives","BTCF0:USTF0",1749508781492,1.70039607,110210.0,110200.0,0.06977325]
["bitfinex-derivatives","BTCF0:USTF0",1749508781792,1.70039607,110210.0,110200.0,0.06977453]
["bitfinex-derivatives","BTCF0:USTF0",1749508781997,1.70039607,110210.0,110200.0,0.06825876]
["bitfinex-derivatives","BTCF0:USTF0",1749508782198,1.70039607,110210.0,110200.0,0.08204034]
["bitfinex-derivatives","BTCF0:USTF0",1749508782394,1.70039607,110210.0,110200.0,0.0820403]
["bitfinex-derivatives","BTCF0:USTF0",1749508782601,1.70039607,110210.0,110200.0,0.06977288]
["bitfinex-derivatives","BTCF0:USTF0",1749508782802,1.70039607,110210.0,110200.0,0.01570123]
["bitfinex-derivatives","BTCF0:USTF0",1749508783094,1.74284642,110210.0,110200.0,0.0280117]
["bitfinex-derivatives","BTCF0:USTF0",1749508783300,1.74284642,110210.0,110200.0,0.02804923]
["bitfinex-derivatives","BTCF0:USTF0",1749508783496,1.74284642,110210.0,110200.0,0.02804953]
["bitfinex-derivatives","BTCF0:USTF0",1749508783697,1.74284642,110210.0,110200.0,0.03015003]
["bitfinex-derivatives","BTCF0:USTF0",1749508783893,1.74284642,110210.0,110200.0,0.01770374]
["bitfinex-derivatives","BTCF0:USTF0",1749508784399,1.74293419,110210.0,110200.0,0.03014968]
["bitfinex-derivatives","BTCF0:USTF0",1749508784700,1.74293419,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749508784898,0.80023419,110210.0,110200.0,0.39089942]
["bitfinex-derivatives","BTCF0:USTF0",1749508785094,0.59331667,110210.0,110200.0,0.54214232]
["bitfinex-derivatives","BTCF0:USTF0",1749508785292,1.27458384,110210.0,110200.0,0.54214008]
["bitfinex-derivatives","BTCF0:USTF0",1749508785499,1.27418384,110210.0,110200.0,0.16893413]
["bitfinex-derivatives","BTCF0:USTF0",1749508785699,1.27458384,110210.0,110200.0,0.16748293]
["bitfinex-derivatives","BTCF0:USTF0",1749508785997,1.27458384,110210.0,110200.0,0.18119025]
["bitfinex-derivatives","BTCF0:USTF0",1749508785998,0.72498384,110210.0,110200.0,0.18119025]
["bitfinex-derivatives","BTCF0:USTF0",1749508786200,1.27454384,110210.0,110200.0,0.18120061]
["bitfinex-derivatives","BTCF0:USTF0",1749508786398,1.27454384,110210.0,110200.0,0.16891223]
["bitfinex-derivatives","BTCF0:USTF0",1749508786801,1.27454384,110210.0,110200.0,0.54194791]
["bitfinex-derivatives","BTCF0:USTF0",1749508787003,1.27454384,110210.0,110200.0,0.54191578]
["bitfinex-derivatives","BTCF0:USTF0",1749508787308,1.27454384,110210.0,110200.0,0.52825209]
["bitfinex-derivatives","BTCF0:USTF0",1749508787499,1.27454384,110210.0,110200.0,0.5282521]
["bitfinex-derivatives","BTCF0:USTF0",1749508787703,1.27454384,110210.0,110200.0,0.5160429]
["bitfinex-derivatives","BTCF0:USTF0",1749508787902,0.72498384,110210.0,110200.0,0.52825159]
["bitfinex-derivatives","BTCF0:USTF0",1749508788099,1.27454384,110210.0,110200.0,0.54210623]
["bitfinex-derivatives","BTCF0:USTF0",1749508788300,1.27454384,110210.0,110200.0,0.52990415]
["bitfinex-derivatives","BTCF0:USTF0",1749508788606,1.27454384,110210.0,110200.0,0.5160429]
["bitfinex-derivatives","BTCF0:USTF0",1749508788798,1.14287667,110210.0,110200.0,0.5160429]
["bitfinex-derivatives","BTCF0:USTF0",1749508789000,1.14287667,110210.0,110200.0,0.52991786]
["bitfinex-derivatives","BTCF0:USTF0",1749508789202,1.14287667,110210.0,110200.0,0.5160429]
["bitfinex-derivatives","BTCF0:USTF0",1749508789703,1.14283667,110210.0,110200.0,0.78694743]
["bitfinex-derivatives","BTCF0:USTF0",1749508789899,1.14283667,110210.0,110200.0,0.78694578]
["bitfinex-derivatives","BTCF0:USTF0",1749508790108,1.14243667,110210.0,110200.0,0.7869456]
["bitfinex-derivatives","BTCF0:USTF0",1749508790310,1.14283667,110210.0,110200.0,0.77307257]
["bitfinex-derivatives","BTCF0:USTF0",1749508790695,1.14689327,110210.0,110200.0,0.77307257]
["bitfinex-derivatives","BTCF0:USTF0",1749508790895,1.14689327,110210.0,110200.0,0.78694457]
["bitfinex-derivatives","BTCF0:USTF0",1749508791701,0.59737327,110210.0,110200.0,0.6552774]
["bitfinex-derivatives","BTCF0:USTF0",1749508791898,1.14685327,110210.0,110200.0,0.6552774]
["bitfinex-derivatives","BTCF0:USTF0",1749508792100,1.14685327,110210.0,110200.0,0.65518221]
["bitfinex-derivatives","BTCF0:USTF0",1749508792303,1.14685327,110210.0,110200.0,0.6414054]
["bitfinex-derivatives","BTCF0:USTF0",1749508792500,1.14685327,110210.0,110200.0,0.65518221]
["bitfinex-derivatives","BTCF0:USTF0",1749508792706,0.41598437,110210.0,110200.0,0.77307257]
["bitfinex-derivatives","BTCF0:USTF0",1749508792901,1.14685337,110210.0,110200.0,0.89842105]
["bitfinex-derivatives","BTCF0:USTF0",1749508793097,1.14645337,110210.0,110200.0,0.89842105]
["bitfinex-derivatives","BTCF0:USTF0",1749508793302,1.14685337,110210.0,110200.0,0.89840863]
["bitfinex-derivatives","BTCF0:USTF0",1749508793600,1.14685337,110210.0,110200.0,0.89840723]
["bitfinex-derivatives","BTCF0:USTF0",1749508793798,1.14685337,110210.0,110200.0,0.89840736]
["bitfinex-derivatives","BTCF0:USTF0",1749508793996,1.14685337,110210.0,110200.0,0.89840677]
["bitfinex-derivatives","BTCF0:USTF0",1749508794403,1.14685337,110210.0,110200.0,0.88464637]
["bitfinex-derivatives","BTCF0:USTF0",1749508794909,1.14685337,110210.0,110200.0,0.89840651]
["bitfinex-derivatives","BTCF0:USTF0",1749508795307,1.14685337,110210.0,110200.0,0.88464637]
["bitfinex-derivatives","BTCF0:USTF0",1749508795511,1.14685337,110210.0,110200.0,0.89840272]
["bitfinex-derivatives","BTCF0:USTF0",1749508795805,1.14685337,110210.0,110200.0,0.89840267]
["bitfinex-derivatives","BTCF0:USTF0",1749508796201,1.14685337,110210.0,110200.0,0.88464637]
["bitfinex-derivatives","BTCF0:USTF0",1749508796401,1.14685337,110210.0,110200.0,0.89840212]
["bitfinex-derivatives","BTCF0:USTF0",1749508796802,1.14685337,110210.0,110200.0,0.76673495]
["bitfinex-derivatives","BTCF0:USTF0",1749508797003,1.14685337,110210.0,110200.0,0.7529792]
["bitfinex-derivatives","BTCF0:USTF0",1749508797200,1.14685337,110210.0,110200.0,0.88464637]
["bitfinex-derivatives","BTCF0:USTF0",1749508798411,0.70705337,110210.0,110200.0,0.88464637]
["bitfinex-derivatives","BTCF0:USTF0",1749508798609,1.14673337,110210.0,110200.0,0.88464637]
["bitfinex-derivatives","BTCF0:USTF0",1749508799006,0.96530437,110210.0,110200.0,0.88464637]
["bitfinex-derivatives","BTCF0:USTF0",1749508799516,0.96490437,110210.0,110200.0,0.97604222]
["bitfinex-derivatives","BTCF0:USTF0",1749508799708,0.96530437,110210.0,110200.0,0.86380857]
["bitfinex-derivatives","BTCF0:USTF0",1749508800113,0.96490437,110210.0,110200.0,0.86380857]
["bitfinex-derivatives","BTCF0:USTF0",1749508800505,1.14629327,110210.0,110200.0,0.87253874]
["bitfinex-derivatives","BTCF0:USTF0",1749508800705,1.14669327,110210.0,110200.0,0.97602739]
["bitfinex-derivatives","BTCF0:USTF0",1749508801414,0.2523461,110230.0,110220.0,0.1813725]
["bitfinex-derivatives","BTCF0:USTF0",1749508801613,0.8469651,110230.0,110220.0,1.11876452]
["bitfinex-derivatives","BTCF0:USTF0",1749508801817,0.8469651,110230.0,110220.0,1.13233967]
["bitfinex-derivatives","BTCF0:USTF0",1749508802420,0.8469651,110230.0,110220.0,1.21645549]
["bitfinex-derivatives","BTCF0:USTF0",1749508802919,0.8479651,110230.0,110220.0,1.21645549]
["bitfinex-derivatives","BTCF0:USTF0",1749508803120,0.85676738,110230.0,110220.0,1.21645549]
["bitfinex-derivatives","BTCF0:USTF0",1749508803821,0.98943455,110230.0,110220.0,0.36318832]
["bitfinex-derivatives","BTCF0:USTF0",1749508804023,1.02083455,110230.0,110220.0,0.4192642]
["bitfinex-derivatives","BTCF0:USTF0",1749508804415,0.88916738,110230.0,110220.0,0.7800642]
["bitfinex-derivatives","BTCF0:USTF0",1749508805016,0.89322398,110230.0,110220.0,0.7800642]
["bitfinex-derivatives","BTCF0:USTF0",1749508805617,0.45362398,110230.0,110220.0,0.7800642]
["bitfinex-derivatives","BTCF0:USTF0",1749508805817,0.08584608,110230.0,110220.0,0.85565549]
["bitfinex-derivatives","BTCF0:USTF0",1749508806120,0.8075598,110230.0,110220.0,0.85565549]
["bitfinex-derivatives","BTCF0:USTF0",1749508806620,0.8079598,110230.0,110220.0,0.85565549]
["bitfinex-derivatives","BTCF0:USTF0",1749508807214,0.81652419,110230.0,110220.0,0.85565549]
["bitfinex-derivatives","BTCF0:USTF0",1749508809119,0.81652419,110230.0,110220.0,0.72398832]
["bitfinex-derivatives","BTCF0:USTF0",1749508810217,0.81652419,110230.0,110220.0,0.74771391]
["bitfinex-derivatives","BTCF0:USTF0",1749508810422,0.90962419,110230.0,110220.0,0.69168832]
["bitfinex-derivatives","BTCF0:USTF0",1749508810622,0.90962419,110230.0,110220.0,0.74770846]
["bitfinex-derivatives","BTCF0:USTF0",1749508811922,0.0774438,110230.0,110220.0,0.82335549]
["bitfinex-derivatives","BTCF0:USTF0",1749508812123,0.8075598,110230.0,110220.0,0.82335549]
["bitfinex-derivatives","BTCF0:USTF0",1749508813121,0.8075598,110230.0,110220.0,0.73923967]
["bitfinex-derivatives","BTCF0:USTF0",1749508814824,0.0774438,110230.0,110220.0,0.73923967]
["bitfinex-derivatives","BTCF0:USTF0",1749508815026,0.6261638,110230.0,110220.0,0.73923967]
["bitfinex-derivatives","BTCF0:USTF0",1749508815215,0.6261638,110230.0,110220.0,0.85140613]
["bitfinex-derivatives","BTCF0:USTF0",1749508815417,0.8075198,110230.0,110220.0,0.85140613]
["bitfinex-derivatives","BTCF0:USTF0",1749508815618,0.6261638,110230.0,110220.0,0.85140613]
["bitfinex-derivatives","BTCF0:USTF0",1749508816020,0.6257638,110230.0,110220.0,0.85140613]
["bitfinex-derivatives","BTCF0:USTF0",1749508816423,0.6261638,110230.0,110220.0,0.85140613]
["bitfinex-derivatives","BTCF0:USTF0",1749508817329,0.44834927,110240.0,110230.0,0.181356]
["bitfinex-derivatives","BTCF0:USTF0",1749508817516,0.62315332,110240.0,110230.0,0.76602317]
["bitfinex-derivatives","BTCF0:USTF0",1749508817821,0.25621282,110240.0,110230.0,0.76602317]
["bitfinex-derivatives","BTCF0:USTF0",1749508818021,0.80485282,110240.0,110230.0,0.76602317]
["bitfinex-derivatives","BTCF0:USTF0",1749508818417,0.80685282,110240.0,110230.0,0.76602317]
["bitfinex-derivatives","BTCF0:USTF0",1749508818617,0.80885282,110240.0,110230.0,0.73602317]
["bitfinex-derivatives","BTCF0:USTF0",1749508818820,0.88058043,110240.0,110230.0,0.573156]
["bitfinex-derivatives","BTCF0:USTF0",1749508819025,0.88058043,110240.0,110230.0,0.542156]
["bitfinex-derivatives","BTCF0:USTF0",1749508819526,0.87195282,110240.0,110230.0,0.542156]
["bitfinex-derivatives","BTCF0:USTF0",1749508820126,0.87600942,110240.0,110230.0,0.542156]
["bitfinex-derivatives","BTCF0:USTF0",1749508820328,0.87600942,110240.0,110230.0,0.65432246]
["bitfinex-derivatives","BTCF0:USTF0",1749508821424,1.37700999,110240.0,110230.0,0.1402174]
["bitfinex-derivatives","BTCF0:USTF0",1749508821620,1.37700999,110240.0,110230.0,0.05608696]
["bitfinex-derivatives","BTCF0:USTF0",1749508821824,0.181356,110230.0,110220.0,0.1402174]
["bitfinex-derivatives","BTCF0:USTF0",1749508822123,0.40612317,110230.0,110220.0,0.1402174]
["bitfinex-derivatives","BTCF0:USTF0",1749508823322,0.40612317,110230.0,110220.0,0.05608696]
["bitfinex-derivatives","BTCF0:USTF0",1749508824322,0.40812317,110230.0,110220.0,0.05608696]
["bitfinex-derivatives","BTCF0:USTF0",1749508824530,0.76892317,110230.0,110220.0,0.05608696]
["bitfinex-derivatives","BTCF0:USTF0",1749508824726,0.1813724,110220.0,110210.0,0.1402174]
["bitfinex-derivatives","BTCF0:USTF0",1749508824931,0.92289957,110220.0,110210.0,0.1402174]
["bitfinex-derivatives","BTCF0:USTF0",1749508825631,0.92289957,110220.0,110210.0,0.14027468]
["bitfinex-derivatives","BTCF0:USTF0",1749508826127,0.92389957,110220.0,110210.0,0.14027468]
["bitfinex-derivatives","BTCF0:USTF0",1749508827234,0.92589957,110220.0,110210.0,0.14027468]
["bitfinex-derivatives","BTCF0:USTF0",1749508827533,1.28669957,110220.0,110210.0,0.14027468]
["bitfinex-derivatives","BTCF0:USTF0",1749508828124,1.28669957,110220.0,110210.0,0.05614424]
["bitfinex-derivatives","BTCF0:USTF0",1749508828530,0.92589957,110220.0,110210.0,0.05614424]
["bitfinex-derivatives","BTCF0:USTF0",1749508828839,1.28669957,110220.0,110210.0,0.05614424]
["bitfinex-derivatives","BTCF0:USTF0",1749508829030,0.92589957,110220.0,110210.0,0.05614424]
["bitfinex-derivatives","BTCF0:USTF0",1749508830125,1.28669957,110220.0,110210.0,0.05614424]
["bitfinex-derivatives","BTCF0:USTF0",1749508830325,1.28669957,110220.0,110210.0,0.0683631]
["bitfinex-derivatives","BTCF0:USTF0",1749508830522,1.28669957,110220.0,110210.0,0.05614424]
["bitfinex-derivatives","BTCF0:USTF0",1749508830731,1.28669957,110220.0,110210.0,0.06836311]
["bitfinex-derivatives","BTCF0:USTF0",1749508831030,1.28669957,110220.0,110210.0,0.06836312]
["bitfinex-derivatives","BTCF0:USTF0",1749508831628,1.28669957,110220.0,110210.0,0.05614424]
["bitfinex-derivatives","BTCF0:USTF0",1749508832026,1.28669957,110220.0,110210.0,0.06836372]
["bitfinex-derivatives","BTCF0:USTF0",1749508832230,1.28669957,110220.0,110210.0,0.06836375]
["bitfinex-derivatives","BTCF0:USTF0",1749508832438,1.28669957,110220.0,110210.0,0.05614424]
["bitfinex-derivatives","BTCF0:USTF0",1749508832642,1.28669957,110220.0,110210.0,0.06835923]
["bitfinex-derivatives","BTCF0:USTF0",1749508832824,0.92589957,110220.0,110210.0,0.06835923]
["bitfinex-derivatives","BTCF0:USTF0",1749508833030,0.92589957,110220.0,110210.0,0.05614424]
["bitfinex-derivatives","BTCF0:USTF0",1749508833840,0.92589957,110220.0,110210.0,0.06978879]
["bitfinex-derivatives","BTCF0:USTF0",1749508834336,0.92589957,110220.0,110210.0,0.06978852]
["bitfinex-derivatives","BTCF0:USTF0",1749508834537,0.92589957,110220.0,110210.0,0.06978851]
["bitfinex-derivatives","BTCF0:USTF0",1749508834739,0.92589957,110220.0,110210.0,0.0697885]
["bitfinex-derivatives","BTCF0:USTF0",1749508834938,0.92589957,110220.0,110210.0,0.06978846]
["bitfinex-derivatives","BTCF0:USTF0",1749508835143,0.92589957,110220.0,110210.0,0.05614424]
["bitfinex-derivatives","BTCF0:USTF0",1749508835437,0.92995617,110220.0,110210.0,0.05614424]
["bitfinex-derivatives","BTCF0:USTF0",1749508835835,0.798289,110220.0,110210.0,0.05614424]
["bitfinex-derivatives","BTCF0:USTF0",1749508836036,0.92995617,110220.0,110210.0,0.06978852]
["bitfinex-derivatives","BTCF0:USTF0",1749508836436,0.92995617,110220.0,110210.0,0.01364428]
["bitfinex-derivatives","BTCF0:USTF0",1749508836437,1.42242334,110220.0,110210.0,0.01364428]
["bitfinex-derivatives","BTCF0:USTF0",1749508836639,0.1813889,110210.0,110200.0,0.50107468]
["bitfinex-derivatives","BTCF0:USTF0",1749508836838,0.41005607,110210.0,110200.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1749508837041,0.41005607,110210.0,110200.0,0.37456716]
["bitfinex-derivatives","BTCF0:USTF0",1749508837343,0.82145607,110210.0,110200.0,0.37314145]
["bitfinex-derivatives","BTCF0:USTF0",1749508837540,0.82145607,110210.0,110200.0,0.37456864]
["bitfinex-derivatives","BTCF0:USTF0",1749508837732,0.82145607,110210.0,110200.0,0.37314151]
["bitfinex-derivatives","BTCF0:USTF0",1749508837939,0.82145607,110210.0,110200.0,0.01234151]
["bitfinex-derivatives","BTCF0:USTF0",1749508838136,0.82145607,110210.0,110200.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1749508838334,0.1814054,110200.0,110190.0,0.51921468]
["bitfinex-derivatives","BTCF0:USTF0",1749508838534,0.92543257,110200.0,110190.0,0.51345966]
["bitfinex-derivatives","BTCF0:USTF0",1749508838738,0.92543257,110200.0,110190.0,0.51479746]
["bitfinex-derivatives","BTCF0:USTF0",1749508839042,0.92543257,110200.0,110190.0,0.50107468]
["bitfinex-derivatives","BTCF0:USTF0",1749508839244,0.92543257,110200.0,110190.0,0.51478045]
["bitfinex-derivatives","BTCF0:USTF0",1749508839444,0.92543257,110200.0,110190.0,0.5282355]
["bitfinex-derivatives","BTCF0:USTF0",1749508839647,0.92543257,110200.0,110190.0,0.5144861]
["bitfinex-derivatives","BTCF0:USTF0",1749508839847,0.92543257,110200.0,110190.0,0.51677997]
["bitfinex-derivatives","BTCF0:USTF0",1749508840052,0.7937654,110200.0,110190.0,0.51677994]
["bitfinex-derivatives","BTCF0:USTF0",1749508840551,0.7937654,110200.0,110190.0,0.51548822]
["bitfinex-derivatives","BTCF0:USTF0",1749508840749,0.1814218,110190.0,110180.0,0.08413044]
["bitfinex-derivatives","BTCF0:USTF0",1749508840947,0.1814548,110170.0,110160.0,0.08424788]
["bitfinex-derivatives","BTCF0:USTF0",1749508841148,0.37585204,110180.0,110160.0,0.53578038]
["bitfinex-derivatives","BTCF0:USTF0",1749508841357,0.00013637,110180.0,110170.0,0.5422548]
["bitfinex-derivatives","BTCF0:USTF0",1749508841652,0.95981047,110180.0,110170.0,0.72348524]
["bitfinex-derivatives","BTCF0:USTF0",1749508841853,1.14124877,110180.0,110170.0,0.72348524]
["bitfinex-derivatives","BTCF0:USTF0",1749508842552,1.13240366,110180.0,110170.0,0.72348524]
["bitfinex-derivatives","BTCF0:USTF0",1749508842752,1.13440366,110180.0,110170.0,0.72348524]
["bitfinex-derivatives","BTCF0:USTF0",1749508842954,0.11212,110180.0,110170.0,0.72348524]
["bitfinex-derivatives","BTCF0:USTF0",1749508843147,0.7328783,110180.0,110170.0,0.72348524]
["bitfinex-derivatives","BTCF0:USTF0",1749508843542,0.7324783,110180.0,110170.0,0.72348524]
["bitfinex-derivatives","BTCF0:USTF0",1749508843756,0.7328783,110180.0,110170.0,0.72348524]
["bitfinex-derivatives","BTCF0:USTF0",1749508844051,0.80403383,110180.0,110170.0,0.72348524]
["bitfinex-derivatives","BTCF0:USTF0",1749508844855,0.935701,110180.0,110170.0,0.72348524]
["bitfinex-derivatives","BTCF0:USTF0",1749508845449,0.935661,110180.0,110170.0,0.54203044]
["bitfinex-derivatives","BTCF0:USTF0",1749508846254,0.935661,110180.0,110170.0,0.72348524]
["bitfinex-derivatives","BTCF0:USTF0",1749508846445,0.935661,110180.0,110170.0,0.54203044]
["bitfinex-derivatives","BTCF0:USTF0",1749508848658,1.028161,110180.0,110170.0,0.44493044]
["bitfinex-derivatives","BTCF0:USTF0",1749508848856,0.1814548,110170.0,110160.0,0.13282425]
["bitfinex-derivatives","BTCF0:USTF0",1749508849055,0.37382197,110170.0,110160.0,0.13282425]
["bitfinex-derivatives","BTCF0:USTF0",1749508849247,0.37382197,110170.0,110160.0,0.10252425]
["bitfinex-derivatives","BTCF0:USTF0",1749508849447,0.37382197,110170.0,110160.0,0.01839381]
["bitfinex-derivatives","BTCF0:USTF0",1749508850257,0.50548914,110170.0,110160.0,0.01839381]
["bitfinex-derivatives","BTCF0:USTF0",1749508850761,0.50748914,110170.0,110160.0,0.01839381]
["bitfinex-derivatives","BTCF0:USTF0",1749508851157,0.86828914,110170.0,110160.0,0.01839381]
["bitfinex-derivatives","BTCF0:USTF0",1749508851754,0.86728914,110170.0,110160.0,0.01839381]
["bitfinex-derivatives","BTCF0:USTF0",1749508851955,0.86928914,110170.0,110160.0,0.01839381]
["bitfinex-derivatives","BTCF0:USTF0",1749508852464,0.87028914,110170.0,110160.0,0.01839381]
["bitfinex-derivatives","BTCF0:USTF0",1749508852854,0.87028914,110170.0,110160.0,0.03123244]
["bitfinex-derivatives","BTCF0:USTF0",1749508853058,0.87028914,110170.0,110160.0,0.01839381]
["bitfinex-derivatives","BTCF0:USTF0",1749508853357,0.87028914,110170.0,110160.0,0.04531777]
["bitfinex-derivatives","BTCF0:USTF0",1749508853358,1.41824914,110170.0,110160.0,0.04531777]
["bitfinex-derivatives","BTCF0:USTF0",1749508853755,1.41824914,110170.0,110160.0,0.03247882]
["bitfinex-derivatives","BTCF0:USTF0",1749508853950,1.41824914,110170.0,110160.0,0.0453509]
["bitfinex-derivatives","BTCF0:USTF0",1749508854158,1.41824914,110170.0,110160.0,0.03124527]
["bitfinex-derivatives","BTCF0:USTF0",1749508854366,1.41824914,110170.0,110160.0,0.03257266]
["bitfinex-derivatives","BTCF0:USTF0",1749508854564,1.41824914,110170.0,110160.0,0.03132914]
["bitfinex-derivatives","BTCF0:USTF0",1749508854755,1.41824914,110170.0,110160.0,0.01839381]
["bitfinex-derivatives","BTCF0:USTF0",1749508854956,1.41824914,110170.0,110160.0,0.0455066]
["bitfinex-derivatives","BTCF0:USTF0",1749508855161,1.72064914,110170.0,110160.0,0.04550663]
["bitfinex-derivatives","BTCF0:USTF0",1749508855464,1.82980914,110170.0,110160.0,0.04550663]
["bitfinex-derivatives","BTCF0:USTF0",1749508855764,1.82980914,110170.0,110160.0,0.03257265]
["bitfinex-derivatives","BTCF0:USTF0",1749508855959,1.82980914,110170.0,110160.0,0.04556205]
["bitfinex-derivatives","BTCF0:USTF0",1749508856164,1.82980914,110170.0,110160.0,0.04556222]
["bitfinex-derivatives","BTCF0:USTF0",1749508856664,1.82976914,110170.0,110160.0,0.03250413]
["bitfinex-derivatives","BTCF0:USTF0",1749508856967,1.82976914,110170.0,110160.0,0.04563198]
["bitfinex-derivatives","BTCF0:USTF0",1749508857568,1.82976914,110170.0,110160.0,0.04565557]
["bitfinex-derivatives","BTCF0:USTF0",1749508857954,1.82976914,110170.0,110160.0,0.03257272]
["bitfinex-derivatives","BTCF0:USTF0",1749508858155,1.82976914,110170.0,110160.0,0.01839381]
["bitfinex-derivatives","BTCF0:USTF0",1749508858455,1.82976914,110170.0,110160.0,0.03257272]
["bitfinex-derivatives","BTCF0:USTF0",1749508858658,1.82976914,110170.0,110160.0,0.04565399]
["bitfinex-derivatives","BTCF0:USTF0",1749508859065,1.82387072,110170.0,110160.0,0.04565399]
["bitfinex-derivatives","BTCF0:USTF0",1749508859464,1.82387072,110170.0,110160.0,0.0456296]
["bitfinex-derivatives","BTCF0:USTF0",1749508859465,1.69220355,110170.0,110160.0,0.0456296]
["bitfinex-derivatives","BTCF0:USTF0",1749508859669,1.69220355,110170.0,110160.0,0.01839381]
["bitfinex-derivatives","BTCF0:USTF0",1749508859970,1.69220355,110170.0,110160.0,0.03144804]
["bitfinex-derivatives","BTCF0:USTF0",1749508860163,1.82387072,110170.0,110160.0,0.0325727]
["bitfinex-derivatives","BTCF0:USTF0",1749508860370,1.82387072,110170.0,110160.0,0.03144781]
["bitfinex-derivatives","BTCF0:USTF0",1749508860570,1.82387072,110170.0,110160.0,0.0456267]
["bitfinex-derivatives","BTCF0:USTF0",1749508860963,1.69220355,110170.0,110160.0,0.0456267]
["bitfinex-derivatives","BTCF0:USTF0",1749508861559,1.14432355,110170.0,110160.0,0.0456267]
["bitfinex-derivatives","BTCF0:USTF0",1749508861774,1.69220355,110170.0,110160.0,0.04562674]
["bitfinex-derivatives","BTCF0:USTF0",1749508862069,1.69220355,110170.0,110160.0,0.03143197]
["bitfinex-derivatives","BTCF0:USTF0",1749508862271,1.69220355,110170.0,110160.0,0.04561074]
["bitfinex-derivatives","BTCF0:USTF0",1749508862866,1.69216355,110170.0,110160.0,0.04561074]
["bitfinex-derivatives","BTCF0:USTF0",1749508863066,1.69216355,110170.0,110160.0,0.03144703]
["bitfinex-derivatives","BTCF0:USTF0",1749508863262,1.82383072,110170.0,110160.0,0.03257279]
["bitfinex-derivatives","BTCF0:USTF0",1749508863459,1.82383072,110170.0,110160.0,0.04569901]
["bitfinex-derivatives","BTCF0:USTF0",1749508863667,1.82383072,110170.0,110160.0,0.00478381]
["bitfinex-derivatives","BTCF0:USTF0",1749508863865,1.82383072,110170.0,110160.0,0.0189628]
["bitfinex-derivatives","BTCF0:USTF0",1749508864066,1.82383072,110170.0,110160.0,0.03209004]
["bitfinex-derivatives","BTCF0:USTF0",1749508864664,1.82383072,110170.0,110160.0,0.00478381]
["bitfinex-derivatives","BTCF0:USTF0",1749508864864,1.82383072,110170.0,110160.0,0.0320929]
["bitfinex-derivatives","BTCF0:USTF0",1749508865064,1.82383072,110170.0,110160.0,0.01791384]
["bitfinex-derivatives","BTCF0:USTF0",1749508865264,1.82383072,110170.0,110160.0,0.00478381]
["bitfinex-derivatives","BTCF0:USTF0",1749508865469,1.82383072,110170.0,110160.0,0.03209457]
["bitfinex-derivatives","BTCF0:USTF0",1749508865860,1.81903961,110170.0,110160.0,0.03209457]
["bitfinex-derivatives","BTCF0:USTF0",1749508866573,1.81899961,110170.0,110160.0,0.04564522]
["bitfinex-derivatives","BTCF0:USTF0",1749508866769,0.61666527,110170.0,110160.0,0.07354032]
["bitfinex-derivatives","BTCF0:USTF0",1749508866974,1.26583244,110170.0,110160.0,0.54491153]
["bitfinex-derivatives","BTCF0:USTF0",1749508867174,1.26623244,110170.0,110160.0,0.53067975]
["bitfinex-derivatives","BTCF0:USTF0",1749508867374,1.26623244,110170.0,110160.0,0.54485733]
["bitfinex-derivatives","BTCF0:USTF0",1749508867576,1.26623244,110170.0,110160.0,0.50276012]
["bitfinex-derivatives","BTCF0:USTF0",1749508867966,1.26623244,110170.0,110160.0,0.54488909]
["bitfinex-derivatives","BTCF0:USTF0",1749508868362,1.26619244,110170.0,110160.0,0.5448707]
["bitfinex-derivatives","BTCF0:USTF0",1749508868665,1.26619244,110170.0,110160.0,0.48856431]
["bitfinex-derivatives","BTCF0:USTF0",1749508868869,1.26619244,110170.0,110160.0,0.50274254]
["bitfinex-derivatives","BTCF0:USTF0",1749508869175,1.26591244,110170.0,110160.0,0.50274259]
["bitfinex-derivatives","BTCF0:USTF0",1749508870077,1.26591244,110170.0,110160.0,0.54482455]
["bitfinex-derivatives","BTCF0:USTF0",1749508870278,1.26591244,110170.0,110160.0,0.54482452]
["bitfinex-derivatives","BTCF0:USTF0",1749508870476,1.26591244,110170.0,110160.0,0.58680089]
["bitfinex-derivatives","BTCF0:USTF0",1749508870670,1.26591244,110170.0,110160.0,0.57262339]
["bitfinex-derivatives","BTCF0:USTF0",1749508870864,1.26591244,110170.0,110160.0,0.64302939]
["bitfinex-derivatives","BTCF0:USTF0",1749508871772,1.26591244,110170.0,110160.0,0.63023025]
["bitfinex-derivatives","BTCF0:USTF0",1749508871972,1.26591244,110170.0,110160.0,0.62989831]
["bitfinex-derivatives","BTCF0:USTF0",1749508872369,1.26591244,110170.0,110160.0,0.64271553]
["bitfinex-derivatives","BTCF0:USTF0",1749508872573,1.26591244,110170.0,110160.0,0.26909803]
["bitfinex-derivatives","BTCF0:USTF0",1749508872878,1.26591244,110170.0,110160.0,0.28191663]
["bitfinex-derivatives","BTCF0:USTF0",1749508873072,1.26591244,110170.0,110160.0,0.26807132]
["bitfinex-derivatives","BTCF0:USTF0",1749508873378,1.26591244,110170.0,110160.0,0.28191662]
["bitfinex-derivatives","BTCF0:USTF0",1749508873573,1.26591244,110170.0,110160.0,0.26807132]
["bitfinex-derivatives","BTCF0:USTF0",1749508873774,1.26591244,110170.0,110160.0,0.64267958]
["bitfinex-derivatives","BTCF0:USTF0",1749508873979,1.26591244,110170.0,110160.0,0.62886126]
["bitfinex-derivatives","BTCF0:USTF0",1749508874384,1.2600146,110170.0,110160.0,0.64267476]
["bitfinex-derivatives","BTCF0:USTF0",1749508874679,1.2600146,110170.0,110160.0,0.62986988]
["bitfinex-derivatives","BTCF0:USTF0",1749508874875,1.2600146,110170.0,110160.0,0.64263817]
["bitfinex-derivatives","BTCF0:USTF0",1749508875078,1.2600146,110170.0,110160.0,0.64263907]
["bitfinex-derivatives","BTCF0:USTF0",1749508875269,1.2600146,110170.0,110160.0,0.62882195]
["bitfinex-derivatives","BTCF0:USTF0",1749508875474,1.2600146,110170.0,110160.0,0.5737397]
["bitfinex-derivatives","BTCF0:USTF0",1749508875675,1.2600146,110170.0,110160.0,0.58651177]
["bitfinex-derivatives","BTCF0:USTF0",1749508875875,1.2600146,110170.0,110160.0,0.58651187]
["bitfinex-derivatives","BTCF0:USTF0",1749508876071,1.2600146,110170.0,110160.0,0.57374091]
["bitfinex-derivatives","BTCF0:USTF0",1749508876276,1.2600146,110170.0,110160.0,0.22571223]
["bitfinex-derivatives","BTCF0:USTF0",1749508876671,1.2600146,110170.0,110160.0,0.21294092]
["bitfinex-derivatives","BTCF0:USTF0",1749508876872,1.2600146,110170.0,110160.0,0.22573104]
["bitfinex-derivatives","BTCF0:USTF0",1749508877079,1.2600146,110170.0,110160.0,0.22576951]
["bitfinex-derivatives","BTCF0:USTF0",1749508877278,1.2600146,110170.0,110160.0,0.21182773]
["bitfinex-derivatives","BTCF0:USTF0",1749508877470,1.2600146,110170.0,110160.0,0.21182891]
["bitfinex-derivatives","BTCF0:USTF0",1749508877677,1.2600146,110170.0,110160.0,0.22579128]
["bitfinex-derivatives","BTCF0:USTF0",1749508877884,1.2600146,110170.0,110160.0,0.22579109]
["bitfinex-derivatives","BTCF0:USTF0",1749508878077,1.2600146,110170.0,110160.0,0.22579344]
["bitfinex-derivatives","BTCF0:USTF0",1749508878276,1.2600146,110170.0,110160.0,0.58659344]
["bitfinex-derivatives","BTCF0:USTF0",1749508878474,0.7121346,110170.0,110160.0,0.58659375]
["bitfinex-derivatives","BTCF0:USTF0",1749508878774,1.2597346,110170.0,110160.0,0.50246331]
["bitfinex-derivatives","BTCF0:USTF0",1749508878976,1.2593346,110170.0,110160.0,0.60058956]
["bitfinex-derivatives","BTCF0:USTF0",1749508879175,1.2597346,110170.0,110160.0,0.50238367]
["bitfinex-derivatives","BTCF0:USTF0",1749508879379,1.2597346,110170.0,110160.0,0.50237934]
["bitfinex-derivatives","BTCF0:USTF0",1749508879580,1.2597346,110170.0,110160.0,0.60059145]
["bitfinex-derivatives","BTCF0:USTF0",1749508879878,1.2597346,110170.0,110160.0,0.61455311]
["bitfinex-derivatives","BTCF0:USTF0",1749508880579,1.2597346,110170.0,110160.0,0.50238731]
["bitfinex-derivatives","BTCF0:USTF0",1749508880785,1.2597346,110170.0,110160.0,0.1276216]
["bitfinex-derivatives","BTCF0:USTF0",1749508880980,1.2597346,110170.0,110160.0,0.14158469]
["bitfinex-derivatives","BTCF0:USTF0",1749508881276,1.2597346,110170.0,110160.0,0.5024439]
["bitfinex-derivatives","BTCF0:USTF0",1749508881483,1.2597346,110170.0,110160.0,0.4896577]
["bitfinex-derivatives","BTCF0:USTF0",1749508881673,1.2597346,110170.0,110160.0,0.61460907]
["bitfinex-derivatives","BTCF0:USTF0",1749508881873,1.25088784,110170.0,110160.0,0.61460907]
["bitfinex-derivatives","BTCF0:USTF0",1749508882078,1.25088784,110170.0,110160.0,0.61460971]
["bitfinex-derivatives","BTCF0:USTF0",1749508882387,1.25088784,110170.0,110160.0,0.60182532]
["bitfinex-derivatives","BTCF0:USTF0",1749508882682,1.11922067,110170.0,110160.0,0.60064304]
["bitfinex-derivatives","BTCF0:USTF0",1749508882884,1.25088784,110170.0,110160.0,0.61453606]
["bitfinex-derivatives","BTCF0:USTF0",1749508883183,1.25088784,110170.0,110160.0,0.60058072]
["bitfinex-derivatives","BTCF0:USTF0",1749508883381,1.25088784,110170.0,110160.0,0.61452465]
["bitfinex-derivatives","BTCF0:USTF0",1749508884284,1.25088784,110170.0,110160.0,0.60181347]
["bitfinex-derivatives","BTCF0:USTF0",1749508884680,1.25088784,110170.0,110160.0,0.58786027]
["bitfinex-derivatives","BTCF0:USTF0",1749508884887,1.25088784,110170.0,110160.0,0.60058611]
["bitfinex-derivatives","BTCF0:USTF0",1749508885086,1.25088784,110170.0,110160.0,0.6145399]
["bitfinex-derivatives","BTCF0:USTF0",1749508885587,1.25088784,110170.0,110160.0,0.61454173]
["bitfinex-derivatives","BTCF0:USTF0",1749508885788,1.25088784,110170.0,110160.0,0.25375916]
["bitfinex-derivatives","BTCF0:USTF0",1749508885982,1.25088784,110170.0,110160.0,0.24101765]
["bitfinex-derivatives","BTCF0:USTF0",1749508886180,1.25088784,110170.0,110160.0,0.23980029]
["bitfinex-derivatives","BTCF0:USTF0",1749508886380,1.25088784,110170.0,110160.0,0.22706027]
["bitfinex-derivatives","BTCF0:USTF0",1749508886578,1.64488784,110170.0,110160.0,0.11578359]
["bitfinex-derivatives","BTCF0:USTF0",1749508886783,1.67538784,110170.0,110160.0,0.11588034]
["bitfinex-derivatives","BTCF0:USTF0",1749508886984,1.31458784,110170.0,110160.0,0.11588034]
["bitfinex-derivatives","BTCF0:USTF0",1749508887179,1.67538784,110170.0,110160.0,0.11588034]
["bitfinex-derivatives","BTCF0:USTF0",1749508887383,1.80705501,110170.0,110160.0,0.11588034]
["bitfinex-derivatives","BTCF0:USTF0",1749508887581,1.80705501,110170.0,110160.0,0.1030351]
["bitfinex-derivatives","BTCF0:USTF0",1749508887777,1.80705501,110170.0,110160.0,0.17234929]
["bitfinex-derivatives","BTCF0:USTF0",1749508887981,1.80705501,110170.0,110160.0,0.1594695]
["bitfinex-derivatives","BTCF0:USTF0",1749508888181,1.80705501,110170.0,110160.0,0.17239414]
["bitfinex-derivatives","BTCF0:USTF0",1749508888381,1.80705501,110170.0,110160.0,0.1594695]
["bitfinex-derivatives","BTCF0:USTF0",1749508888589,1.80705501,110170.0,110160.0,0.17239741]
["bitfinex-derivatives","BTCF0:USTF0",1749508889388,1.80705501,110170.0,110160.0,0.1594695]
["bitfinex-derivatives","BTCF0:USTF0",1749508889582,1.84950536,110170.0,110160.0,0.08776268]
["bitfinex-derivatives","BTCF0:USTF0",1749508889988,1.84950536,110170.0,110160.0,0.07482821]
["bitfinex-derivatives","BTCF0:USTF0",1749508890189,1.84950536,110170.0,110160.0,0.13000774]
["bitfinex-derivatives","BTCF0:USTF0",1749508890385,1.84950536,110170.0,110160.0,0.13000767]
["bitfinex-derivatives","BTCF0:USTF0",1749508891388,1.03897102,110170.0,110160.0,0.0876562]
["bitfinex-derivatives","BTCF0:USTF0",1749508891591,1.17023819,110170.0,110160.0,0.0876562]
["bitfinex-derivatives","BTCF0:USTF0",1749508891887,1.17063819,110170.0,110160.0,0.08756088]
["bitfinex-derivatives","BTCF0:USTF0",1749508892093,1.71719819,110170.0,110160.0,0.08756088]
["bitfinex-derivatives","BTCF0:USTF0",1749508892295,1.71759819,110170.0,110160.0,0.08756088]
["bitfinex-derivatives","BTCF0:USTF0",1749508893087,1.71759819,110170.0,110160.0,0.07482821]
["bitfinex-derivatives","BTCF0:USTF0",1749508893391,1.03897102,110170.0,110160.0,0.08754807]
["bitfinex-derivatives","BTCF0:USTF0",1749508893593,1.31390784,110170.0,110160.0,0.11575359]
["bitfinex-derivatives","BTCF0:USTF0",1749508893785,0.76738784,110170.0,110160.0,0.11568195]
["bitfinex-derivatives","BTCF0:USTF0",1749508893985,1.31390784,110170.0,110160.0,0.11568195]
["bitfinex-derivatives","BTCF0:USTF0",1749508894185,1.31430784,110170.0,110160.0,0.11568195]
["bitfinex-derivatives","BTCF0:USTF0",1749508894389,1.31430784,110170.0,110160.0,0.11565694]
["bitfinex-derivatives","BTCF0:USTF0",1749508894795,0.76738784,110170.0,110160.0,0.1030351]
["bitfinex-derivatives","BTCF0:USTF0",1749508894988,1.31426784,110170.0,110160.0,0.1030351]
["bitfinex-derivatives","BTCF0:USTF0",1749508895291,0.76738784,110170.0,110160.0,0.1030351]
["bitfinex-derivatives","BTCF0:USTF0",1749508895491,1.18260067,110170.0,110160.0,0.11567635]
["bitfinex-derivatives","BTCF0:USTF0",1749508895692,1.18260067,110170.0,110160.0,0.14636536]
["bitfinex-derivatives","BTCF0:USTF0",1749508895891,0.76738784,110170.0,110160.0,0.14636536]
["bitfinex-derivatives","BTCF0:USTF0",1749508896096,1.31426784,110170.0,110160.0,0.14636536]
["bitfinex-derivatives","BTCF0:USTF0",1749508896292,1.31426784,110170.0,110160.0,0.14636655]
["bitfinex-derivatives","BTCF0:USTF0",1749508896493,1.31426784,110170.0,110160.0,0.14636629]
["bitfinex-derivatives","BTCF0:USTF0",1749508896692,1.31426784,110170.0,110160.0,0.14636857]
["bitfinex-derivatives","BTCF0:USTF0",1749508896887,1.31426784,110170.0,110160.0,0.14636385]
["bitfinex-derivatives","BTCF0:USTF0",1749508897087,1.31422784,110170.0,110160.0,0.14635019]
["bitfinex-derivatives","BTCF0:USTF0",1749508897593,1.18256067,110170.0,110160.0,0.14635019]
["bitfinex-derivatives","BTCF0:USTF0",1749508897794,1.31422784,110170.0,110160.0,0.14635019]
["bitfinex-derivatives","BTCF0:USTF0",1749508897994,1.31422784,110170.0,110160.0,0.1337351]
["bitfinex-derivatives","BTCF0:USTF0",1749508898194,0.76738784,110170.0,110160.0,0.1463447]
["bitfinex-derivatives","BTCF0:USTF0",1749508898389,1.31422784,110170.0,110160.0,0.1337351]
["bitfinex-derivatives","BTCF0:USTF0",1749508898792,1.18252067,110170.0,110160.0,0.14635221]
["bitfinex-derivatives","BTCF0:USTF0",1749508898990,1.31418784,110170.0,110160.0,0.14631286]
["bitfinex-derivatives","BTCF0:USTF0",1749508899189,1.31418784,110170.0,110160.0,0.1337351]
["bitfinex-derivatives","BTCF0:USTF0",1749508899389,0.35578784,110170.0,110160.0,0.14631587]
["bitfinex-derivatives","BTCF0:USTF0",1749508899697,1.11846067,110170.0,110160.0,0.38650762]
["bitfinex-derivatives","BTCF0:USTF0",1749508899890,1.11846067,110170.0,110160.0,0.38649934]
["bitfinex-derivatives","BTCF0:USTF0",1749508900091,1.11846067,110170.0,110160.0,0.37393147]
["bitfinex-derivatives","BTCF0:USTF0",1749508900590,1.11806067,110170.0,110160.0,0.37393147]
["bitfinex-derivatives","BTCF0:USTF0",1749508900791,1.11846067,110170.0,110160.0,0.37393147]
["bitfinex-derivatives","BTCF0:USTF0",1749508902489,1.11846067,110170.0,110160.0,0.19246027]
["bitfinex-derivatives","BTCF0:USTF0",1749508902891,1.25012784,110170.0,110160.0,0.19246027]
["bitfinex-derivatives","BTCF0:USTF0",1749508903798,1.28302784,110170.0,110160.0,0.19246027]
["bitfinex-derivatives","BTCF0:USTF0",1749508905089,1.28302784,110170.0,110160.0,0.13056027]
["bitfinex-derivatives","BTCF0:USTF0",1749508905295,1.31442784,110170.0,110160.0,0.01839381]
["bitfinex-derivatives","BTCF0:USTF0",1749508906903,1.31442784,110170.0,110160.0,0.13056027]
["bitfinex-derivatives","BTCF0:USTF0",1749508908799,0.57202067,110170.0,110160.0,0.31203147]
["bitfinex-derivatives","BTCF0:USTF0",1749508908999,1.24988784,110170.0,110160.0,0.26436501]
["bitfinex-derivatives","BTCF0:USTF0",1749508910804,1.24988784,110170.0,110160.0,0.37653147]
["bitfinex-derivatives","BTCF0:USTF0",1749508911807,1.11814067,110170.0,110160.0,0.34343147]
["bitfinex-derivatives","BTCF0:USTF0",1749508912003,0.07115553,110180.0,110170.0,0.1814547]
["bitfinex-derivatives","BTCF0:USTF0",1749508912209,0.10861637,110190.0,110180.0,0.1814382]
["bitfinex-derivatives","BTCF0:USTF0",1749508912408,0.10861637,110190.0,110180.0,0.87918676]
["bitfinex-derivatives","BTCF0:USTF0",1749508912702,0.10901637,110190.0,110180.0,0.82896537]
["bitfinex-derivatives","BTCF0:USTF0",1749508913010,0.10901637,110190.0,110180.0,1.40569135]
["bitfinex-derivatives","BTCF0:USTF0",1749508913209,0.00013637,110190.0,110180.0,1.21063254]
["bitfinex-derivatives","BTCF0:USTF0",1749508913502,0.6643777,110210.0,110200.0,0.1814056]
["bitfinex-derivatives","BTCF0:USTF0",1749508913707,0.7728577,110210.0,110200.0,1.14713337]
["bitfinex-derivatives","BTCF0:USTF0",1749508913903,0.7728577,110210.0,110200.0,1.24423337]
["bitfinex-derivatives","BTCF0:USTF0",1749508914103,0.3352177,110210.0,110200.0,1.24423337]
["bitfinex-derivatives","BTCF0:USTF0",1749508914308,0.7727777,110210.0,110200.0,1.24423337]
["bitfinex-derivatives","BTCF0:USTF0",1749508914808,0.7727777,110210.0,110200.0,1.25784337]
["bitfinex-derivatives","BTCF0:USTF0",1749508915310,0.7274303,110210.0,110200.0,1.14991277]
["bitfinex-derivatives","BTCF0:USTF0",1749508915704,0.54604,110210.0,110200.0,1.14991277]
["bitfinex-derivatives","BTCF0:USTF0",1749508915908,0.7284291,110210.0,110200.0,1.14991277]
["bitfinex-derivatives","BTCF0:USTF0",1749508916108,0.7294291,110210.0,110200.0,1.0182456]
["bitfinex-derivatives","BTCF0:USTF0",1749508916707,0.11048,110210.0,110200.0,1.10242799]
["bitfinex-derivatives","BTCF0:USTF0",1749508917010,0.54796,110210.0,110200.0,1.26237337]
["bitfinex-derivatives","BTCF0:USTF0",1749508917205,0.54836,110210.0,110200.0,1.26237337]
["bitfinex-derivatives","BTCF0:USTF0",1749508918411,0.54836,110210.0,110200.0,1.23398764]
["bitfinex-derivatives","BTCF0:USTF0",1749508918808,0.11088,110210.0,110200.0,1.23398764]
["bitfinex-derivatives","BTCF0:USTF0",1749508921712,0.2922691,110210.0,110200.0,1.23398764]
["bitfinex-derivatives","BTCF0:USTF0",1749508922712,0.11088,110210.0,110200.0,1.10232047]
["bitfinex-derivatives","BTCF0:USTF0",1749508925710,0.1149366,110210.0,110200.0,1.10232047]
["bitfinex-derivatives","BTCF0:USTF0",1749508926911,0.1149366,110210.0,110200.0,1.23398764]
["bitfinex-derivatives","BTCF0:USTF0",1749508927211,0.52017637,110220.0,110210.0,0.1813891]
["bitfinex-derivatives","BTCF0:USTF0",1749508927416,0.52017637,110220.0,110210.0,0.87653712]
["bitfinex-derivatives","BTCF0:USTF0",1749508927815,0.52057637,110220.0,110210.0,0.82058478]
["bitfinex-derivatives","BTCF0:USTF0",1749508928216,0.41173637,110220.0,110210.0,1.25774478]
["bitfinex-derivatives","BTCF0:USTF0",1749508928416,0.41513637,110220.0,110210.0,1.28627687]
["bitfinex-derivatives","BTCF0:USTF0",1749508928713,0.41673637,110220.0,110210.0,1.28627687]
["bitfinex-derivatives","BTCF0:USTF0",1749508928916,0.41713637,110220.0,110210.0,1.28627687]
["bitfinex-derivatives","BTCF0:USTF0",1749508929415,0.41713637,110220.0,110210.0,1.25767521]
["bitfinex-derivatives","BTCF0:USTF0",1749508929814,0.41713637,110220.0,110210.0,1.26220521]
["bitfinex-derivatives","BTCF0:USTF0",1749508931617,0.41713637,110220.0,110210.0,1.35293321]
["bitfinex-derivatives","BTCF0:USTF0",1749508931814,0.00553637,110220.0,110210.0,1.35293321]
["bitfinex-derivatives","BTCF0:USTF0",1749508932010,0.10844,110230.0,110220.0,0.1813727]
["bitfinex-derivatives","BTCF0:USTF0",1749508932215,0.10844,110230.0,110220.0,0.82263613]
["bitfinex-derivatives","BTCF0:USTF0",1749508932417,0.10844,110230.0,110220.0,0.85059881]
["bitfinex-derivatives","BTCF0:USTF0",1749508932810,0.10844,110230.0,110220.0,0.71893164]
["bitfinex-derivatives","BTCF0:USTF0",1749508933008,0.42146337,110230.0,110220.0,0.77482881]
["bitfinex-derivatives","BTCF0:USTF0",1749508933321,0.48306337,110230.0,110220.0,0.63046987]
["bitfinex-derivatives","BTCF0:USTF0",1749508934113,0.48606337,110230.0,110220.0,0.63046987]
["bitfinex-derivatives","BTCF0:USTF0",1749508935312,0.48606337,110230.0,110220.0,0.71432881]
["bitfinex-derivatives","BTCF0:USTF0",1749508935713,0.3543962,110230.0,110220.0,0.71432881]
["bitfinex-derivatives","BTCF0:USTF0",1749508936217,0.48606337,110230.0,110220.0,0.71432881]
["bitfinex-derivatives","BTCF0:USTF0",1749508937108,0.11108,110230.0,110220.0,0.65843164]
["bitfinex-derivatives","BTCF0:USTF0",1749508937308,0.11108,110230.0,110220.0,0.82299881]
["bitfinex-derivatives","BTCF0:USTF0",1749508937617,0.11108,110230.0,110220.0,0.73913987]
["bitfinex-derivatives","BTCF0:USTF0",1749508938017,0.11148,110230.0,110220.0,0.82314242]
["bitfinex-derivatives","BTCF0:USTF0",1749508938319,0.11148,110230.0,110220.0,0.69147578]
["bitfinex-derivatives","BTCF0:USTF0",1749508938624,0.42450337,110230.0,110220.0,0.6870333]
["bitfinex-derivatives","BTCF0:USTF0",1749508938823,0.48910337,110230.0,110220.0,0.65864618]
["bitfinex-derivatives","BTCF0:USTF0",1749508939120,0.3574362,110230.0,110220.0,0.62624618]
["bitfinex-derivatives","BTCF0:USTF0",1749508939912,0.49315997,110230.0,110220.0,0.62624618]
["bitfinex-derivatives","BTCF0:USTF0",1749508940916,0.49315997,110230.0,110220.0,0.5421727]
["bitfinex-derivatives","BTCF0:USTF0",1749508943820,0.49315997,110230.0,110220.0,0.6682333]
["bitfinex-derivatives","BTCF0:USTF0",1749508944024,0.38507997,110230.0,110220.0,0.5557727]
["bitfinex-derivatives","BTCF0:USTF0",1749508944224,0.92987997,110230.0,110220.0,0.5557727]
["bitfinex-derivatives","BTCF0:USTF0",1749508944819,0.0074566,110230.0,110220.0,0.68743987]
["bitfinex-derivatives","BTCF0:USTF0",1749508945023,0.0070566,110230.0,110220.0,0.91390704]
["bitfinex-derivatives","BTCF0:USTF0",1749508945221,0.0074566,110230.0,110220.0,1.11071309]
["bitfinex-derivatives","BTCF0:USTF0",1749508945422,0.00013637,110240.0,110220.0,2.02872951]
["bitfinex-derivatives","BTCF0:USTF0",1749508945626,0.0331,110260.0,110250.0,0.1813233]
["bitfinex-derivatives","BTCF0:USTF0",1749508945829,0.14118,110260.0,110250.0,1.14700589]
["bitfinex-derivatives","BTCF0:USTF0",1749508946124,0.42009117,110270.0,110260.0,0.1813069]
["bitfinex-derivatives","BTCF0:USTF0",1749508946326,1.00517426,110270.0,110260.0,0.65449789]
["bitfinex-derivatives","BTCF0:USTF0",1749508946726,1.00557426,110270.0,110260.0,0.65449789]
["bitfinex-derivatives","BTCF0:USTF0",1749508946920,1.00517426,110270.0,110260.0,0.65449789]
["bitfinex-derivatives","BTCF0:USTF0",1749508947119,1.00553426,110270.0,110260.0,0.65449789]
["bitfinex-derivatives","BTCF0:USTF0",1749508947520,1.00553426,110270.0,110260.0,0.62631012]
["bitfinex-derivatives","BTCF0:USTF0",1749508947717,0.57189426,110270.0,110260.0,0.62631012]
["bitfinex-derivatives","BTCF0:USTF0",1749508947924,0.94946333,110270.0,110260.0,0.62631012]
["bitfinex-derivatives","BTCF0:USTF0",1749508948126,1.0811305,110270.0,110260.0,0.62631012]
["bitfinex-derivatives","BTCF0:USTF0",1749508948524,1.0811305,110270.0,110260.0,0.26551012]
["bitfinex-derivatives","BTCF0:USTF0",1749508948718,1.0811305,110270.0,110260.0,0.32163085]
["bitfinex-derivatives","BTCF0:USTF0",1749508949431,1.0811305,110270.0,110260.0,0.14032395]
["bitfinex-derivatives","BTCF0:USTF0",1749508949628,1.4419305,110270.0,110260.0,0.14032395]
["bitfinex-derivatives","BTCF0:USTF0",1749508949825,0.1813069,110260.0,110250.0,0.0562571]
["bitfinex-derivatives","BTCF0:USTF0",1749508950130,0.37537407,110260.0,110250.0,0.0562571]
["bitfinex-derivatives","BTCF0:USTF0",1749508950531,0.37537407,110260.0,110250.0,0.2375804]
["bitfinex-derivatives","BTCF0:USTF0",1749508951030,0.37737407,110260.0,110250.0,0.27968596]
["bitfinex-derivatives","BTCF0:USTF0",1749508951932,0.37737407,110260.0,110250.0,0.09836266]
["bitfinex-derivatives","BTCF0:USTF0",1749508953031,0.3537869,110260.0,110250.0,0.2375804]
["bitfinex-derivatives","BTCF0:USTF0",1749508953329,0.92197407,110260.0,110250.0,0.32178362]
["bitfinex-derivatives","BTCF0:USTF0",1749508953634,0.92237407,110260.0,110250.0,0.62646289]
["bitfinex-derivatives","BTCF0:USTF0",1749508953825,0.92237407,110260.0,110250.0,0.26566289]
["bitfinex-derivatives","BTCF0:USTF0",1749508954332,0.92643067,110260.0,110250.0,0.32180987]
["bitfinex-derivatives","BTCF0:USTF0",1749508954630,0.92643067,110260.0,110250.0,0.62646289]
["bitfinex-derivatives","BTCF0:USTF0",1749508955227,0.7947635,110260.0,110250.0,0.62646289]
["bitfinex-derivatives","BTCF0:USTF0",1749508956535,0.7947635,110260.0,110250.0,0.65746289]
["bitfinex-derivatives","BTCF0:USTF0",1749508957036,0.7943635,110260.0,110250.0,0.65746289]
["bitfinex-derivatives","BTCF0:USTF0",1749508957333,0.7947635,110260.0,110250.0,0.65746289]
["bitfinex-derivatives","BTCF0:USTF0",1749508958730,0.7947635,110260.0,110250.0,0.69036289]
["bitfinex-derivatives","BTCF0:USTF0",1749508961044,0.92643067,110260.0,110250.0,0.69036289]
["bitfinex-derivatives","BTCF0:USTF0",1749508961540,0.0064566,110260.0,110250.0,0.84544612]
["bitfinex-derivatives","BTCF0:USTF0",1749508961744,0.0064566,110260.0,110250.0,0.87774612]
["bitfinex-derivatives","BTCF0:USTF0",1749508962033,0.0060566,110260.0,110250.0,1.31016032]
["bitfinex-derivatives","BTCF0:USTF0",1749508962229,0.0064566,110260.0,110250.0,1.60596104]
["bitfinex-derivatives","BTCF0:USTF0",1749508962434,0.0060566,110260.0,110250.0,1.60596104]
["bitfinex-derivatives","BTCF0:USTF0",1749508962627,0.0064566,110260.0,110250.0,1.74624446]
["bitfinex-derivatives","BTCF0:USTF0",1749508962831,0.0064566,110260.0,110250.0,1.54943841]
["bitfinex-derivatives","BTCF0:USTF0",1749508963334,0.0064566,110260.0,110250.0,1.41777124]
["bitfinex-derivatives","BTCF0:USTF0",1749508964139,0.0064566,110260.0,110250.0,0.98145124]
["bitfinex-derivatives","BTCF0:USTF0",1749508964444,0.31943057,110260.0,110250.0,0.75037309]
["bitfinex-derivatives","BTCF0:USTF0",1749508965641,0.13812377,110260.0,110250.0,0.75037309]
["bitfinex-derivatives","BTCF0:USTF0",1749508965944,0.0064566,110260.0,110250.0,0.61008967]
["bitfinex-derivatives","BTCF0:USTF0",1749508966433,0.0064566,110260.0,110250.0,0.74175684]
["bitfinex-derivatives","BTCF0:USTF0",1749508967337,0.0064566,110260.0,110250.0,0.61008967]
["bitfinex-derivatives","BTCF0:USTF0",1749508969135,0.1877635,110260.0,110250.0,0.61008967]
["bitfinex-derivatives","BTCF0:USTF0",1749508969337,0.0064566,110260.0,110250.0,0.75037309]
["bitfinex-derivatives","BTCF0:USTF0",1749508970230,0.1877634,110260.0,110250.0,0.75037309]
["bitfinex-derivatives","BTCF0:USTF0",1749508971837,0.0064566,110260.0,110250.0,0.75037309]
["bitfinex-derivatives","BTCF0:USTF0",1749508972036,0.1877634,110260.0,110250.0,0.75037309]
["bitfinex-derivatives","BTCF0:USTF0",1749508972538,0.33162922,110260.0,110250.0,0.65907366]
["bitfinex-derivatives","BTCF0:USTF0",1749508972839,0.39502922,110260.0,110250.0,0.65907366]
["bitfinex-derivatives","BTCF0:USTF0",1749508974444,0.39502922,110260.0,110250.0,0.67267366]
["bitfinex-derivatives","BTCF0:USTF0",1749508976141,0.39502922,110260.0,110250.0,0.13055036]
["bitfinex-derivatives","BTCF0:USTF0",1749508976345,0.39502922,110260.0,110250.0,0.283943]
["bitfinex-derivatives","BTCF0:USTF0",1749508977237,0.2511634,110260.0,110250.0,0.283943]
["bitfinex-derivatives","BTCF0:USTF0",1749508977446,0.2507634,110260.0,110250.0,0.644743]
["bitfinex-derivatives","BTCF0:USTF0",1749508977638,0.7948834,110260.0,110250.0,0.67267366]
["bitfinex-derivatives","BTCF0:USTF0",1749508978040,0.7944834,110260.0,110250.0,0.70497366]
["bitfinex-derivatives","BTCF0:USTF0",1749508978245,0.7948834,110260.0,110250.0,0.70497366]
["bitfinex-derivatives","BTCF0:USTF0",1749508979746,0.2511634,110260.0,110250.0,0.70497366]
["bitfinex-derivatives","BTCF0:USTF0",1749508979946,0.7948434,110260.0,110250.0,0.70497366]
["bitfinex-derivatives","BTCF0:USTF0",1749508982149,0.2511634,110260.0,110250.0,0.70497366]
["bitfinex-derivatives","BTCF0:USTF0",1749508982350,0.7948034,110260.0,110250.0,0.70497366]
["bitfinex-derivatives","BTCF0:USTF0",1749508982742,0.1877634,110260.0,110250.0,0.70497366]
["bitfinex-derivatives","BTCF0:USTF0",1749508982949,0.7314034,110260.0,110250.0,0.76767366]
["bitfinex-derivatives","BTCF0:USTF0",1749508983139,0.7314034,110260.0,110250.0,0.79567309]
["bitfinex-derivatives","BTCF0:USTF0",1749508983339,0.1142166,110260.0,110250.0,0.79567309]
["bitfinex-derivatives","BTCF0:USTF0",1749508983547,0.1138166,110260.0,110250.0,0.79567309]
["bitfinex-derivatives","BTCF0:USTF0",1749508983746,0.1142166,110260.0,110250.0,0.79567309]
["bitfinex-derivatives","BTCF0:USTF0",1749508984148,0.43938932,110260.0,110250.0,0.73297309]
["bitfinex-derivatives","BTCF0:USTF0",1749508984451,0.50118932,110260.0,110250.0,0.73297309]
["bitfinex-derivatives","BTCF0:USTF0",1749508984653,0.3573235,110260.0,110250.0,0.73297309]
["bitfinex-derivatives","BTCF0:USTF0",1749508985340,0.3573235,110260.0,110250.0,0.76537309]
["bitfinex-derivatives","BTCF0:USTF0",1749508986151,0.3573235,110260.0,110250.0,1.12617309]
["bitfinex-derivatives","BTCF0:USTF0",1749508989258,0.48887994,110260.0,110250.0,1.12617309]
["bitfinex-derivatives","BTCF0:USTF0",1749508989953,0.3573235,110260.0,110250.0,1.12617309]
["bitfinex-derivatives","BTCF0:USTF0",1749508990158,0.2955235,110260.0,110250.0,1.12617309]
["bitfinex-derivatives","BTCF0:USTF0",1749508991749,0.7308035,110260.0,110250.0,1.12617309]
["bitfinex-derivatives","BTCF0:USTF0",1749508994161,0.7307635,110260.0,110250.0,1.12617309]
["bitfinex-derivatives","BTCF0:USTF0",1749508995262,0.1877635,110260.0,110250.0,1.12617309]
["bitfinex-derivatives","BTCF0:USTF0",1749508995455,0.1138566,110260.0,110250.0,1.12617309]
["bitfinex-derivatives","BTCF0:USTF0",1749508996456,0.1138566,110260.0,110250.0,0.40457309]
["bitfinex-derivatives","BTCF0:USTF0",1749508996650,0.2951635,110260.0,110250.0,0.40457309]
["bitfinex-derivatives","BTCF0:USTF0",1749509000956,0.42671994,110260.0,110250.0,0.40457309]
["bitfinex-derivatives","BTCF0:USTF0",1749509001164,0.48981994,110260.0,110250.0,0.40457309]
["bitfinex-derivatives","BTCF0:USTF0",1749509001665,0.3582635,110260.0,110250.0,0.40457309]
["bitfinex-derivatives","BTCF0:USTF0",1749509001858,0.3582635,110260.0,110250.0,0.33987309]
["bitfinex-derivatives","BTCF0:USTF0",1749509002061,0.48981994,110260.0,110250.0,0.19958967]
["bitfinex-derivatives","BTCF0:USTF0",1749509002262,0.48981994,110260.0,110250.0,0.33987309]
["bitfinex-derivatives","BTCF0:USTF0",1749509003267,0.48981994,110260.0,110250.0,1.06147309]
["bitfinex-derivatives","BTCF0:USTF0",1749509004566,0.48981994,110260.0,110250.0,0.92118967]
["bitfinex-derivatives","BTCF0:USTF0",1749509004767,0.48981994,110260.0,110250.0,1.06147309]
["bitfinex-derivatives","BTCF0:USTF0",1749509005961,0.62137638,110260.0,110250.0,0.51934979]
["bitfinex-derivatives","BTCF0:USTF0",1749509006160,0.62137638,110260.0,110250.0,0.10262658]
["bitfinex-derivatives","BTCF0:USTF0",1749509006161,0.71207238,110260.0,110250.0,0.10262658]
["bitfinex-derivatives","BTCF0:USTF0",1749509006360,1.14739238,110260.0,110250.0,0.10262658]
["bitfinex-derivatives","BTCF0:USTF0",1749509006872,1.05669638,110260.0,110250.0,0.10262658]
["bitfinex-derivatives","BTCF0:USTF0",1749509007171,1.05669638,110260.0,110250.0,0.15886503]
["bitfinex-derivatives","BTCF0:USTF0",1749509008165,0.92509994,110260.0,110250.0,0.34018833]
["bitfinex-derivatives","BTCF0:USTF0",1749509008564,0.92509994,110260.0,110250.0,0.15886503]
["bitfinex-derivatives","BTCF0:USTF0",1749509009366,0.38241994,110260.0,110250.0,0.34018833]
["bitfinex-derivatives","BTCF0:USTF0",1749509009568,0.38241994,110260.0,110250.0,0.64474988]
["bitfinex-derivatives","BTCF0:USTF0",1749509009769,0.92505994,110260.0,110250.0,0.64474988]
["bitfinex-derivatives","BTCF0:USTF0",1749509009970,0.92465994,110260.0,110250.0,0.64474988]
["bitfinex-derivatives","BTCF0:USTF0",1749509010170,0.92505994,110260.0,110250.0,0.64474988]
["bitfinex-derivatives","BTCF0:USTF0",1749509011575,0.7935035,110260.0,110250.0,0.64474988]
["bitfinex-derivatives","BTCF0:USTF0",1749509016688,0.3582635,110260.0,110250.0,0.80442565]
["bitfinex-derivatives","BTCF0:USTF0",1749509016976,0.7298835,110260.0,110250.0,0.73626921]
["bitfinex-derivatives","BTCF0:USTF0",1749509017173,0.7302835,110260.0,110250.0,0.76936921]
["bitfinex-derivatives","BTCF0:USTF0",1749509020178,0.7631835,110260.0,110250.0,0.76936921]
["bitfinex-derivatives","BTCF0:USTF0",1749509020379,0.7951835,110260.0,110250.0,0.76936921]
["bitfinex-derivatives","BTCF0:USTF0",1749509027288,0.7631835,110260.0,110250.0,0.76936921]
["bitfinex-derivatives","BTCF0:USTF0",1749509027585,0.7302835,110260.0,110250.0,0.90092565]
["bitfinex-derivatives","BTCF0:USTF0",1749509027782,0.7302835,110260.0,110250.0,0.92872953]
["bitfinex-derivatives","BTCF0:USTF0",1749509027976,0.7302835,110260.0,110250.0,0.90079489]
["bitfinex-derivatives","BTCF0:USTF0",1749509028183,0.7302835,110260.0,110250.0,0.76923845]
["bitfinex-derivatives","BTCF0:USTF0",1749509029382,0.7621835,110260.0,110250.0,0.76923845]
["bitfinex-derivatives","BTCF0:USTF0",1749509030292,0.89373994,110260.0,110250.0,0.70413845]
["bitfinex-derivatives","BTCF0:USTF0",1749509030493,0.92643994,110260.0,110250.0,0.67273845]
["bitfinex-derivatives","BTCF0:USTF0",1749509032493,0.92643994,110260.0,110250.0,0.56038997]
["bitfinex-derivatives","BTCF0:USTF0",1749509034095,0.7295635,110260.0,110250.0,0.56038997]
["bitfinex-derivatives","BTCF0:USTF0",1749509034296,0.1877635,110260.0,110250.0,0.65578997]
["bitfinex-derivatives","BTCF0:USTF0",1749509034496,0.7291635,110260.0,110250.0,0.65578997]
["bitfinex-derivatives","BTCF0:USTF0",1749509034695,0.7295635,110260.0,110250.0,0.65578997]
["bitfinex-derivatives","BTCF0:USTF0",1749509034890,0.7295235,110260.0,110250.0,0.65578997]
["bitfinex-derivatives","BTCF0:USTF0",1749509035090,0.7291235,110260.0,110250.0,0.78734641]
["bitfinex-derivatives","BTCF0:USTF0",1749509035298,0.7295235,110260.0,110250.0,0.78734641]
["bitfinex-derivatives","BTCF0:USTF0",1749509035797,0.7295235,110260.0,110250.0,0.65578997]
["bitfinex-derivatives","BTCF0:USTF0",1749509036797,0.7295235,110260.0,110250.0,0.76813875]
["bitfinex-derivatives","BTCF0:USTF0",1749509039091,0.7295235,110260.0,110250.0,0.65578997]
["bitfinex-derivatives","BTCF0:USTF0",1749509039489,0.7295235,110260.0,110250.0,0.59208997]
["bitfinex-derivatives","BTCF0:USTF0",1749509039693,0.89317994,110260.0,110250.0,0.59208997]
["bitfinex-derivatives","BTCF0:USTF0",1749509039893,0.92487994,110260.0,110250.0,0.7045981]
["bitfinex-derivatives","BTCF0:USTF0",1749509041194,0.92487994,110260.0,110250.0,0.59208997]
["bitfinex-derivatives","BTCF0:USTF0",1749509041394,0.92487994,110260.0,110250.0,0.73237339]
["bitfinex-derivatives","BTCF0:USTF0",1749509041599,0.7933235,110260.0,110250.0,0.73237339]
["bitfinex-derivatives","BTCF0:USTF0",1749509042004,0.7933235,110260.0,110250.0,0.76457339]
["bitfinex-derivatives","BTCF0:USTF0",1749509045302,1.55034537,110260.0,110250.0,0.15893568]
["bitfinex-derivatives","BTCF0:USTF0",1749509045504,0.1813236,110250.0,110240.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749509045701,0.67368004,110250.0,110240.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749509046001,0.85440004,110250.0,110240.0,0.18141085]
["bitfinex-derivatives","BTCF0:USTF0",1749509046202,0.7228436,110250.0,110240.0,0.57341085]
["bitfinex-derivatives","BTCF0:USTF0",1749509046398,0.1813236,110250.0,110240.0,0.73766729]
["bitfinex-derivatives","BTCF0:USTF0",1749509046603,0.7238436,110250.0,110240.0,0.85015472]
["bitfinex-derivatives","BTCF0:USTF0",1749509046805,0.7242436,110250.0,110240.0,0.24531085]
["bitfinex-derivatives","BTCF0:USTF0",1749509047002,0.7242436,110250.0,110240.0,0.71859828]
["bitfinex-derivatives","BTCF0:USTF0",1749509047404,0.7242036,110250.0,110240.0,0.60611085]
["bitfinex-derivatives","BTCF0:USTF0",1749509048006,0.85576004,110250.0,110240.0,0.60611085]
["bitfinex-derivatives","BTCF0:USTF0",1749509048615,0.91916004,110250.0,110240.0,0.42477075]
["bitfinex-derivatives","BTCF0:USTF0",1749509048910,0.94926004,110250.0,110240.0,0.36087075]
["bitfinex-derivatives","BTCF0:USTF0",1749509049105,0.94926004,110250.0,110240.0,0.57341085]
["bitfinex-derivatives","BTCF0:USTF0",1749509049405,0.40778004,110250.0,110240.0,0.60441085]
["bitfinex-derivatives","BTCF0:USTF0",1749509049609,0.94926004,110250.0,110240.0,0.60441085]
["bitfinex-derivatives","BTCF0:USTF0",1749509050501,0.85576004,110250.0,110240.0,0.60441085]
["bitfinex-derivatives","BTCF0:USTF0",1749509050702,0.1827236,110250.0,110240.0,0.60441085]
["bitfinex-derivatives","BTCF0:USTF0",1749509050907,0.1827236,110250.0,110240.0,0.73596729]
["bitfinex-derivatives","BTCF0:USTF0",1749509051111,0.7237636,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509051413,0.85572004,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509052105,0.7241636,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509053709,0.2897636,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509053900,0.1823236,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509054105,0.7234036,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509054412,0.7238036,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509055407,0.85536004,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509055814,0.7238036,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509056709,0.85536004,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509058511,0.85536004,110250.0,110240.0,0.8571817]
["bitfinex-derivatives","BTCF0:USTF0",1749509058718,0.85536004,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509059215,0.7238036,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509059412,0.7234036,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509060217,0.7238036,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509060609,0.7278602,110250.0,110240.0,0.71689828]
["bitfinex-derivatives","BTCF0:USTF0",1749509061818,0.7278602,110250.0,110240.0,0.74469427]
["bitfinex-derivatives","BTCF0:USTF0",1749509062411,0.85941664,110250.0,110240.0,0.74469427]
["bitfinex-derivatives","BTCF0:USTF0",1749509063622,0.85941664,110250.0,110240.0,0.85710471]
["bitfinex-derivatives","BTCF0:USTF0",1749509063917,0.85941664,110250.0,110240.0,0.71682129]
["bitfinex-derivatives","BTCF0:USTF0",1749509065818,0.89091664,110250.0,110240.0,0.71682129]
["bitfinex-derivatives","BTCF0:USTF0",1749509066717,0.89091664,110250.0,110240.0,0.35602129]
["bitfinex-derivatives","BTCF0:USTF0",1749509067121,0.92271664,110250.0,110240.0,0.32502129]
["bitfinex-derivatives","BTCF0:USTF0",1749509067426,0.95341664,110250.0,110240.0,0.32502129]
["bitfinex-derivatives","BTCF0:USTF0",1749509068613,0.95341664,110250.0,110240.0,0.29382129]
["bitfinex-derivatives","BTCF0:USTF0",1749509069416,1.08497308,110250.0,110240.0,0.11248119]
["bitfinex-derivatives","BTCF0:USTF0",1749509069721,1.44577308,110250.0,110240.0,0.2657692]
["bitfinex-derivatives","BTCF0:USTF0",1749509070520,0.95341664,110250.0,110240.0,0.2657692]
["bitfinex-derivatives","BTCF0:USTF0",1749509070717,0.95341664,110250.0,110240.0,0.0844291]
["bitfinex-derivatives","BTCF0:USTF0",1749509070917,1.08497308,110250.0,110240.0,0.2657691]
["bitfinex-derivatives","BTCF0:USTF0",1749509071223,1.44577308,110250.0,110240.0,0.0844291]
["bitfinex-derivatives","BTCF0:USTF0",1749509071422,1.44577308,110250.0,110240.0,0.2657692]
["bitfinex-derivatives","BTCF0:USTF0",1749509071609,1.44577308,110250.0,110240.0,0.0844291]
["bitfinex-derivatives","BTCF0:USTF0",1749509072319,1.44577308,110250.0,110240.0,0.2657692]
["bitfinex-derivatives","BTCF0:USTF0",1749509072519,1.44577308,110250.0,110240.0,0.0844291]
["bitfinex-derivatives","BTCF0:USTF0",1749509073028,1.44577308,110250.0,110240.0,0.0810291]
["bitfinex-derivatives","BTCF0:USTF0",1749509074027,1.44586741,110250.0,110240.0,0.0810291]
["bitfinex-derivatives","BTCF0:USTF0",1749509075218,0.1813401,110240.0,110230.0,0.38457911]
["bitfinex-derivatives","BTCF0:USTF0",1749509075425,0.37569654,110240.0,110230.0,0.27216867]
["bitfinex-derivatives","BTCF0:USTF0",1749509075614,0.37569654,110240.0,110230.0,0.38457911]
["bitfinex-derivatives","BTCF0:USTF0",1749509075916,0.37569654,110240.0,110230.0,0.18149047]
["bitfinex-derivatives","BTCF0:USTF0",1749509076122,0.37569654,110240.0,110230.0,0.29390091]
["bitfinex-derivatives","BTCF0:USTF0",1749509076322,0.37569654,110240.0,110230.0,0.18149047]
["bitfinex-derivatives","BTCF0:USTF0",1749509077029,0.37569654,110240.0,110230.0,0.18249047]
["bitfinex-derivatives","BTCF0:USTF0",1749509079934,0.37569654,110240.0,110230.0,0.17653595]
["bitfinex-derivatives","BTCF0:USTF0",1749509080229,0.37569654,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749509080417,0.37569654,110240.0,110230.0,0.1823565]
["bitfinex-derivatives","BTCF0:USTF0",1749509081831,0.37569654,110240.0,110230.0,0.2123565]
["bitfinex-derivatives","BTCF0:USTF0",1749509085326,0.37569654,110240.0,110230.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1749509085527,0.2441401,110240.0,110230.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1749509085728,0.37569654,110240.0,110230.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1749509086126,0.37569654,110240.0,110230.0,0.30016869]
["bitfinex-derivatives","BTCF0:USTF0",1749509086329,0.37569654,110240.0,110230.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1749509089136,0.37569654,110240.0,110230.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749509089338,0.50738996,110240.0,110230.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1749509090132,0.48084656,110240.0,110230.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1749509090340,0.31702163,110240.0,110230.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1749509090532,0.1853967,110240.0,110230.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1749509090941,0.31702163,110240.0,110230.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1749509091336,0.31700877,110240.0,110230.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1749509091530,0.31700877,110240.0,110230.0,0.35636694]
["bitfinex-derivatives","BTCF0:USTF0",1749509091726,0.31700877,110240.0,110230.0,0.71716694]
["bitfinex-derivatives","BTCF0:USTF0",1749509091941,0.1853966,110240.0,110230.0,0.71716694]
["bitfinex-derivatives","BTCF0:USTF0",1749509092236,0.5446166,110240.0,110230.0,0.84877901]
["bitfinex-derivatives","BTCF0:USTF0",1749509092432,0.5442166,110240.0,110230.0,0.84877901]
["bitfinex-derivatives","BTCF0:USTF0",1749509092639,0.1108966,110240.0,110230.0,0.87665199]
["bitfinex-derivatives","BTCF0:USTF0",1749509092840,0.5446166,110240.0,110230.0,0.87665199]
["bitfinex-derivatives","BTCF0:USTF0",1749509093438,0.7259566,110240.0,110230.0,0.87665199]
["bitfinex-derivatives","BTCF0:USTF0",1749509093641,0.2922366,110240.0,110230.0,0.87665199]
["bitfinex-derivatives","BTCF0:USTF0",1749509094442,0.1857966,110240.0,110230.0,0.87665199]
["bitfinex-derivatives","BTCF0:USTF0",1749509094640,0.5445766,110240.0,110230.0,0.87665199]
["bitfinex-derivatives","BTCF0:USTF0",1749509094841,0.7259166,110240.0,110230.0,0.87665199]
["bitfinex-derivatives","BTCF0:USTF0",1749509095544,0.7259166,110240.0,110230.0,0.74503992]
["bitfinex-derivatives","BTCF0:USTF0",1749509097740,0.1857966,110240.0,110230.0,0.8576229]
["bitfinex-derivatives","BTCF0:USTF0",1749509097943,0.2921966,110240.0,110230.0,0.6047565]
["bitfinex-derivatives","BTCF0:USTF0",1749509098544,0.2921966,110240.0,110230.0,0.71733441]
["bitfinex-derivatives","BTCF0:USTF0",1749509098940,0.2921966,110240.0,110230.0,0.6047565]
["bitfinex-derivatives","BTCF0:USTF0",1749509099841,0.42380867,110240.0,110230.0,0.6047565]
["bitfinex-derivatives","BTCF0:USTF0",1749509100242,0.2921966,110240.0,110230.0,0.6047565]
["bitfinex-derivatives","BTCF0:USTF0",1749509102047,0.42380867,110240.0,110230.0,0.6047565]
["bitfinex-derivatives","BTCF0:USTF0",1749509102641,0.42380867,110240.0,110230.0,0.71746489]
["bitfinex-derivatives","BTCF0:USTF0",1749509103149,0.42380867,110240.0,110230.0,0.74503992]
["bitfinex-derivatives","BTCF0:USTF0",1749509104048,0.2921966,110240.0,110230.0,0.74503992]
["bitfinex-derivatives","BTCF0:USTF0",1749509104347,0.42380867,110240.0,110230.0,0.74503992]
["bitfinex-derivatives","BTCF0:USTF0",1749509105344,0.0044566,110240.0,110230.0,0.74503992]
["bitfinex-derivatives","BTCF0:USTF0",1749509105552,0.5439366,110240.0,110230.0,0.84919032]
["bitfinex-derivatives","BTCF0:USTF0",1749509105850,0.5442966,110240.0,110230.0,0.84919032]
["bitfinex-derivatives","BTCF0:USTF0",1749509106351,0.0044566,110240.0,110230.0,0.84919032]
["bitfinex-derivatives","BTCF0:USTF0",1749509106552,0.7256366,110240.0,110230.0,0.84919032]
["bitfinex-derivatives","BTCF0:USTF0",1749509108252,0.5442566,110240.0,110230.0,0.84919032]
["bitfinex-derivatives","BTCF0:USTF0",1749509108555,0.5438566,110240.0,110230.0,0.84919032]
["bitfinex-derivatives","BTCF0:USTF0",1749509108849,0.5442566,110240.0,110230.0,0.84919032]
["bitfinex-derivatives","BTCF0:USTF0",1749509109254,0.5442566,110240.0,110230.0,0.73636857]
["bitfinex-derivatives","BTCF0:USTF0",1749509109457,0.7255966,110240.0,110230.0,0.73636857]
["bitfinex-derivatives","BTCF0:USTF0",1749509109653,0.7255966,110240.0,110230.0,0.6047565]
["bitfinex-derivatives","BTCF0:USTF0",1749509109958,0.5442566,110240.0,110230.0,0.80156255]
["bitfinex-derivatives","BTCF0:USTF0",1749509110151,0.7255966,110240.0,110230.0,0.80156255]
["bitfinex-derivatives","BTCF0:USTF0",1749509110457,0.85720867,110240.0,110230.0,0.74567795]
["bitfinex-derivatives","BTCF0:USTF0",1749509111154,0.7255966,110240.0,110230.0,0.74567795]
["bitfinex-derivatives","BTCF0:USTF0",1749509112457,0.7255966,110240.0,110230.0,0.942484]
["bitfinex-derivatives","BTCF0:USTF0",1749509112851,0.7255966,110240.0,110230.0,0.74567795]
["bitfinex-derivatives","BTCF0:USTF0",1749509115356,0.85720867,110240.0,110230.0,0.38487795]
["bitfinex-derivatives","BTCF0:USTF0",1749509116053,0.85720867,110240.0,110230.0,0.74567795]
["bitfinex-derivatives","BTCF0:USTF0",1749509116259,0.85720867,110240.0,110230.0,0.38487795]
["bitfinex-derivatives","BTCF0:USTF0",1749509117258,0.85720867,110240.0,110230.0,0.74567795]
["bitfinex-derivatives","BTCF0:USTF0",1749509120054,0.85720867,110240.0,110230.0,0.38487795]
["bitfinex-derivatives","BTCF0:USTF0",1749509120259,0.7255966,110240.0,110230.0,0.38487795]
["bitfinex-derivatives","BTCF0:USTF0",1749509120760,0.7255966,110240.0,110230.0,0.581684]
["bitfinex-derivatives","BTCF0:USTF0",1749509120961,0.7255966,110240.0,110230.0,0.942484]
["bitfinex-derivatives","BTCF0:USTF0",1749509121160,0.7255966,110240.0,110230.0,0.74567795]
["bitfinex-derivatives","BTCF0:USTF0",1749509121353,0.7864966,110240.0,110230.0,0.74567795]
["bitfinex-derivatives","BTCF0:USTF0",1749509121553,0.7864966,110240.0,110230.0,0.942484]
["bitfinex-derivatives","BTCF0:USTF0",1749509121754,0.7864966,110240.0,110230.0,0.74567795]
["bitfinex-derivatives","BTCF0:USTF0",1749509122157,0.91810867,110240.0,110230.0,0.20352145]
["bitfinex-derivatives","BTCF0:USTF0",1749509122354,0.91810867,110240.0,110230.0,0.28489917]
["bitfinex-derivatives","BTCF0:USTF0",1749509122554,0.91810867,110240.0,110230.0,0.11398526]
["bitfinex-derivatives","BTCF0:USTF0",1749509122757,0.91810867,110240.0,110230.0,0.29534176]
["bitfinex-derivatives","BTCF0:USTF0",1749509123449,0.91810867,110240.0,110230.0,0.30894176]
["bitfinex-derivatives","BTCF0:USTF0",1749509125461,0.91810867,110240.0,110230.0,0.31347176]
["bitfinex-derivatives","BTCF0:USTF0",1749509125662,0.91810867,110240.0,110230.0,0.34567176]
["bitfinex-derivatives","BTCF0:USTF0",1749509129867,0.91810867,110240.0,110230.0,0.37787176]
["bitfinex-derivatives","BTCF0:USTF0",1749509137280,1.0497393,110240.0,110230.0,0.37787176]
["bitfinex-derivatives","BTCF0:USTF0",1749509140073,1.0497393,110240.0,110230.0,0.73867176]
["bitfinex-derivatives","BTCF0:USTF0",1749509141071,1.0196393,110240.0,110230.0,0.73867176]
["bitfinex-derivatives","BTCF0:USTF0",1749509141472,0.9878793,110240.0,110230.0,0.2648865]
["bitfinex-derivatives","BTCF0:USTF0",1749509142479,0.85625795,110240.0,110230.0,0.2648865]
["bitfinex-derivatives","BTCF0:USTF0",1749509143176,0.85625795,110240.0,110230.0,0.6256865]
["bitfinex-derivatives","BTCF0:USTF0",1749509143576,0.9878793,110240.0,110230.0,0.6256865]
["bitfinex-derivatives","BTCF0:USTF0",1749509143783,0.85625795,110240.0,110230.0,0.6256865]
["bitfinex-derivatives","BTCF0:USTF0",1749509144282,0.85625795,110240.0,110230.0,0.2648865]
["bitfinex-derivatives","BTCF0:USTF0",1749509144577,0.9878793,110240.0,110230.0,0.2648865]
["bitfinex-derivatives","BTCF0:USTF0",1749509145976,0.9878793,110240.0,110230.0,0.37787176]
["bitfinex-derivatives","BTCF0:USTF0",1749509146678,0.9878793,110240.0,110230.0,0.73867176]
["bitfinex-derivatives","BTCF0:USTF0",1749509146986,0.85625795,110240.0,110230.0,0.73867176]
["bitfinex-derivatives","BTCF0:USTF0",1749509149083,0.0044566,110240.0,110230.0,0.87029311]
["bitfinex-derivatives","BTCF0:USTF0",1749509149382,0.0044566,110240.0,110230.0,0.75730785]
["bitfinex-derivatives","BTCF0:USTF0",1749509149584,0.5423766,110240.0,110230.0,0.8982293]
["bitfinex-derivatives","BTCF0:USTF0",1749509149790,0.5427766,110240.0,110230.0,0.8982293]
["bitfinex-derivatives","BTCF0:USTF0",1749509150079,0.5427766,110240.0,110230.0,0.9541139]
["bitfinex-derivatives","BTCF0:USTF0",1749509151384,0.5427766,110240.0,110230.0,0.95406692]
["bitfinex-derivatives","BTCF0:USTF0",1749509152582,0.0044566,110240.0,110230.0,0.95406692]
["bitfinex-derivatives","BTCF0:USTF0",1749509152785,0.1101766,110240.0,110230.0,0.95406692]
["bitfinex-derivatives","BTCF0:USTF0",1749509152977,0.1097766,110240.0,110230.0,0.95406692]
["bitfinex-derivatives","BTCF0:USTF0",1749509153286,0.1101766,110240.0,110230.0,0.75726087]
["bitfinex-derivatives","BTCF0:USTF0",1749509153587,0.1101766,110240.0,110230.0,0.95453595]
["bitfinex-derivatives","BTCF0:USTF0",1749509153989,0.1097766,110240.0,110230.0,0.95453595]
["bitfinex-derivatives","BTCF0:USTF0",1749509154189,0.1101766,110240.0,110230.0,0.95453595]
["bitfinex-derivatives","BTCF0:USTF0",1749509160394,0.1101766,110240.0,110230.0,1.38677595]
["bitfinex-derivatives","BTCF0:USTF0",1749509161197,0.1101766,110240.0,110230.0,0.93558967]
["bitfinex-derivatives","BTCF0:USTF0",1749509161398,0.1101766,110240.0,110230.0,0.73831459]
["bitfinex-derivatives","BTCF0:USTF0",1749509161602,0.1101766,110240.0,110230.0,1.17055459]
["bitfinex-derivatives","BTCF0:USTF0",1749509162297,0.1101766,110240.0,110230.0,1.30208896]
["bitfinex-derivatives","BTCF0:USTF0",1749509162497,0.1101766,110240.0,110230.0,1.18946087]
["bitfinex-derivatives","BTCF0:USTF0",1749509163097,0.1101766,110240.0,110230.0,1.30208896]
["bitfinex-derivatives","BTCF0:USTF0",1749509163802,0.1101766,110240.0,110230.0,1.18946087]
["bitfinex-derivatives","BTCF0:USTF0",1749509164002,0.1101766,110240.0,110230.0,1.38673595]
["bitfinex-derivatives","BTCF0:USTF0",1749509165803,0.1101766,110240.0,110230.0,1.33020737]
["bitfinex-derivatives","BTCF0:USTF0",1749509166101,0.1101766,110240.0,110230.0,0.89800737]
["bitfinex-derivatives","BTCF0:USTF0",1749509166304,0.1101766,110240.0,110230.0,1.33012737]
["bitfinex-derivatives","BTCF0:USTF0",1749509166489,0.1101766,110240.0,110230.0,0.89800737]
["bitfinex-derivatives","BTCF0:USTF0",1749509166695,0.1101766,110240.0,110230.0,1.33008737]
["bitfinex-derivatives","BTCF0:USTF0",1749509167406,0.1101766,110240.0,110230.0,1.18934087]
["bitfinex-derivatives","BTCF0:USTF0",1749509168306,0.1101766,110240.0,110230.0,1.38661595]
["bitfinex-derivatives","BTCF0:USTF0",1749509173108,0.1101766,110240.0,110230.0,1.18934087]
["bitfinex-derivatives","BTCF0:USTF0",1749509173307,0.1101766,110240.0,110230.0,1.18933301]
["bitfinex-derivatives","BTCF0:USTF0",1749509174107,0.1101766,110240.0,110230.0,1.55013301]
["bitfinex-derivatives","BTCF0:USTF0",1749509174605,0.1101766,110240.0,110230.0,1.11805301]
["bitfinex-derivatives","BTCF0:USTF0",1749509174810,0.1101766,110240.0,110230.0,1.69096903]
["bitfinex-derivatives","BTCF0:USTF0",1749509175310,0.1101766,110240.0,110230.0,1.25904903]
["bitfinex-derivatives","BTCF0:USTF0",1749509175803,0.1101766,110240.0,110230.0,1.69092903]
["bitfinex-derivatives","BTCF0:USTF0",1749509176204,0.1101766,110240.0,110230.0,1.74720809]
["bitfinex-derivatives","BTCF0:USTF0",1749509176606,0.1101766,110240.0,110230.0,1.31532809]
["bitfinex-derivatives","BTCF0:USTF0",1749509176802,0.1101766,110240.0,110230.0,1.74716809]
["bitfinex-derivatives","BTCF0:USTF0",1749509177002,0.42308311,110240.0,110230.0,1.31532809]
["bitfinex-derivatives","BTCF0:USTF0",1749509177204,0.42314988,110240.0,110230.0,0.75856158]
["bitfinex-derivatives","BTCF0:USTF0",1749509177497,0.3902166,110240.0,110230.0,0.89966757]
["bitfinex-derivatives","BTCF0:USTF0",1749509178107,0.2088766,110240.0,110230.0,0.89966757]
["bitfinex-derivatives","BTCF0:USTF0",1749509178411,0.3902166,110240.0,110230.0,0.96316757]
["bitfinex-derivatives","BTCF0:USTF0",1749509178808,0.3902166,110240.0,110230.0,0.82206158]
["bitfinex-derivatives","BTCF0:USTF0",1749509179012,0.3902166,110240.0,110230.0,0.7659886]
["bitfinex-derivatives","BTCF0:USTF0",1749509179511,0.3902166,110240.0,110230.0,0.6247865]
["bitfinex-derivatives","BTCF0:USTF0",1749509181310,0.3902166,110240.0,110230.0,0.70640817]
["bitfinex-derivatives","BTCF0:USTF0",1749509184913,0.3902166,110240.0,110230.0,0.5934865]
["bitfinex-derivatives","BTCF0:USTF0",1749509185314,0.52184988,110240.0,110230.0,0.7024886]
["bitfinex-derivatives","BTCF0:USTF0",1749509186215,0.3902166,110240.0,110230.0,0.7024886]
["bitfinex-derivatives","BTCF0:USTF0",1749509186413,0.52184988,110240.0,110230.0,0.7024886]
["bitfinex-derivatives","BTCF0:USTF0",1749509187912,0.95356988,110240.0,110230.0,0.7024886]
["bitfinex-derivatives","BTCF0:USTF0",1749509188916,0.8219366,110240.0,110230.0,0.7024886]
["bitfinex-derivatives","BTCF0:USTF0",1749509189118,0.95356988,110240.0,110230.0,0.7024886]
["bitfinex-derivatives","BTCF0:USTF0",1749509189318,0.95356988,110240.0,110230.0,0.7335886]
["bitfinex-derivatives","BTCF0:USTF0",1749509189718,0.8219366,110240.0,110230.0,0.7335886]
["bitfinex-derivatives","BTCF0:USTF0",1749509189911,0.8219366,110240.0,110230.0,0.7637886]
["bitfinex-derivatives","BTCF0:USTF0",1749509190112,0.95356988,110240.0,110230.0,0.7637886]
["bitfinex-derivatives","BTCF0:USTF0",1749509190710,0.41612988,110240.0,110230.0,0.7637886]
["bitfinex-derivatives","BTCF0:USTF0",1749509190916,0.7227566,110240.0,110230.0,0.7637886]
["bitfinex-derivatives","BTCF0:USTF0",1749509191421,0.2911566,110240.0,110230.0,0.7637886]
["bitfinex-derivatives","BTCF0:USTF0",1749509192018,0.2911566,110240.0,110230.0,0.89542188]
["bitfinex-derivatives","BTCF0:USTF0",1749509192223,0.2911566,110240.0,110230.0,0.7637886]
["bitfinex-derivatives","BTCF0:USTF0",1749509192816,0.0044566,110240.0,110230.0,0.7637886]
["bitfinex-derivatives","BTCF0:USTF0",1749509193123,0.2907566,110240.0,110230.0,0.7637886]
["bitfinex-derivatives","BTCF0:USTF0",1749509193524,0.1094166,110240.0,110230.0,0.7637886]
["bitfinex-derivatives","BTCF0:USTF0",1749509193922,0.1098166,110240.0,110230.0,0.7637886]
["bitfinex-derivatives","BTCF0:USTF0",1749509195419,0.0044566,110240.0,110230.0,0.7637886]
["bitfinex-derivatives","BTCF0:USTF0",1749509195634,0.1098166,110240.0,110230.0,0.89542188]
["bitfinex-derivatives","BTCF0:USTF0",1749509195921,0.1098166,110240.0,110230.0,0.95149486]
["bitfinex-derivatives","BTCF0:USTF0",1749509196119,0.1094166,110240.0,110230.0,1.38301486]
["bitfinex-derivatives","BTCF0:USTF0",1749509196424,0.1098166,110240.0,110230.0,1.18573978]
["bitfinex-derivatives","BTCF0:USTF0",1749509196817,0.0044566,110240.0,110230.0,1.18573978]
["bitfinex-derivatives","BTCF0:USTF0",1749509197017,0.1098166,110240.0,110230.0,1.18573978]
["bitfinex-derivatives","BTCF0:USTF0",1749509197220,0.1098166,110240.0,110230.0,1.18568327]
["bitfinex-derivatives","BTCF0:USTF0",1749509199125,0.1098166,110240.0,110230.0,0.82488327]
["bitfinex-derivatives","BTCF0:USTF0",1749509199527,0.1098166,110240.0,110230.0,0.96589529]
["bitfinex-derivatives","BTCF0:USTF0",1749509200426,0.1098166,110240.0,110230.0,0.82488327]
["bitfinex-derivatives","BTCF0:USTF0",1749509200925,0.1098166,110240.0,110230.0,1.02215835]
["bitfinex-derivatives","BTCF0:USTF0",1749509201828,0.1098166,110240.0,110230.0,1.1631876]
["bitfinex-derivatives","BTCF0:USTF0",1749509202030,0.1098166,110240.0,110230.0,0.96591252]
["bitfinex-derivatives","BTCF0:USTF0",1749509203223,0.1098166,110240.0,110230.0,0.82488327]
["bitfinex-derivatives","BTCF0:USTF0",1749509203428,0.1098166,110240.0,110230.0,1.54648327]
["bitfinex-derivatives","BTCF0:USTF0",1749509203632,0.1098166,110240.0,110230.0,1.74375835]
["bitfinex-derivatives","BTCF0:USTF0",1749509204127,0.0044566,110240.0,110230.0,1.87533512]
["bitfinex-derivatives","BTCF0:USTF0",1749509204440,0.0044566,110240.0,110230.0,1.87517512]
["bitfinex-derivatives","BTCF0:USTF0",1749509204637,0.0044566,110240.0,110230.0,1.74359835]
["bitfinex-derivatives","BTCF0:USTF0",1749509204827,0.0044566,110240.0,110230.0,1.87517512]
["bitfinex-derivatives","BTCF0:USTF0",1749509205223,0.0044566,110240.0,110230.0,1.74358411]
["bitfinex-derivatives","BTCF0:USTF0",1749509205632,0.0980473,110250.0,110240.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1749509205834,0.0980473,110250.0,110240.0,0.91208062]
["bitfinex-derivatives","BTCF0:USTF0",1749509206933,0.0990473,110250.0,110240.0,0.78051809]
["bitfinex-derivatives","BTCF0:USTF0",1749509207133,0.2803709,110250.0,110240.0,0.78051809]
["bitfinex-derivatives","BTCF0:USTF0",1749509208631,0.2803709,110250.0,110240.0,0.78504809]
["bitfinex-derivatives","BTCF0:USTF0",1749509208834,0.2803709,110250.0,110240.0,0.79864809]
["bitfinex-derivatives","BTCF0:USTF0",1749509209839,0.2844275,110250.0,110240.0,0.79864809]
["bitfinex-derivatives","BTCF0:USTF0",1749509210844,0.2844275,110250.0,110240.0,0.85484508]
["bitfinex-derivatives","BTCF0:USTF0",1749509211047,0.2844274,110250.0,110240.0,0.85484508]
["bitfinex-derivatives","BTCF0:USTF0",1749509211242,0.2844274,110250.0,110240.0,0.63503747]
["bitfinex-derivatives","BTCF0:USTF0",1749509211545,0.2844274,110250.0,110240.0,1.35599747]
["bitfinex-derivatives","BTCF0:USTF0",1749509212244,0.2844274,110250.0,110240.0,1.21500508]
["bitfinex-derivatives","BTCF0:USTF0",1749509213236,0.2844274,110250.0,110240.0,1.15872342]
["bitfinex-derivatives","BTCF0:USTF0",1749509214540,0.1031039,110250.0,110240.0,1.15872342]
["bitfinex-derivatives","BTCF0:USTF0",1749509214742,0.2844274,110250.0,110240.0,1.15872342]
["bitfinex-derivatives","BTCF0:USTF0",1749509217734,0.1031039,110250.0,110240.0,1.15872342]
["bitfinex-derivatives","BTCF0:USTF0",1749509219152,0.1863802,110250.0,110240.0,1.15872342]
["bitfinex-derivatives","BTCF0:USTF0",1749509219340,0.2914202,110250.0,110240.0,1.15872342]
["bitfinex-derivatives","BTCF0:USTF0",1749509219541,0.1100966,110250.0,110240.0,1.15872342]
["bitfinex-derivatives","BTCF0:USTF0",1749509220745,0.2914201,110250.0,110240.0,1.15872342]
["bitfinex-derivatives","BTCF0:USTF0",1749509221250,0.1100966,110250.0,110240.0,1.15872342]
["bitfinex-derivatives","BTCF0:USTF0",1749509224851,0.1100966,110250.0,110240.0,1.01773]
["bitfinex-derivatives","BTCF0:USTF0",1749509225053,0.1100966,110250.0,110240.0,1.21500508]
["bitfinex-derivatives","BTCF0:USTF0",1749509225244,0.24167426,110250.0,110240.0,1.34658274]
["bitfinex-derivatives","BTCF0:USTF0",1749509226054,0.42299786,110250.0,110240.0,1.34658274]
["bitfinex-derivatives","BTCF0:USTF0",1749509227354,0.24167426,110250.0,110240.0,1.34658274]
["bitfinex-derivatives","BTCF0:USTF0",1749509227755,0.42299786,110250.0,110240.0,1.34658274]
["bitfinex-derivatives","BTCF0:USTF0",1749509228055,0.24167426,110250.0,110240.0,1.34658274]
["bitfinex-derivatives","BTCF0:USTF0",1749509229047,0.24167426,110250.0,110240.0,1.48768879]
["bitfinex-derivatives","BTCF0:USTF0",1749509229247,0.24167426,110250.0,110240.0,1.34658274]
["bitfinex-derivatives","BTCF0:USTF0",1749509229447,0.42299776,110250.0,110240.0,1.34658274]
["bitfinex-derivatives","BTCF0:USTF0",1749509230555,0.42299786,110250.0,110240.0,1.21500508]
["bitfinex-derivatives","BTCF0:USTF0",1749509230856,0.42299786,110250.0,110240.0,1.34658274]
["bitfinex-derivatives","BTCF0:USTF0",1749509231558,0.42299786,110250.0,110240.0,1.21500508]
["bitfinex-derivatives","BTCF0:USTF0",1749509231757,0.42299786,110250.0,110240.0,1.34658274]
["bitfinex-derivatives","BTCF0:USTF0",1749509231953,0.2914202,110250.0,110240.0,1.35612323]
["bitfinex-derivatives","BTCF0:USTF0",1749509232155,0.42299786,110250.0,110240.0,1.29042581]
["bitfinex-derivatives","BTCF0:USTF0",1749509234258,0.42299786,110250.0,110240.0,1.15884815]
["bitfinex-derivatives","BTCF0:USTF0",1749509234554,0.42299786,110250.0,110240.0,1.29042581]
["bitfinex-derivatives","BTCF0:USTF0",1749509235152,0.42299786,110250.0,110240.0,1.34658274]
["bitfinex-derivatives","BTCF0:USTF0",1749509236754,0.42299786,110250.0,110240.0,0.62498274]
["bitfinex-derivatives","BTCF0:USTF0",1749509236954,0.42299786,110250.0,110240.0,0.98578274]
["bitfinex-derivatives","BTCF0:USTF0",1749509237154,0.2914202,110250.0,110240.0,0.98578274]
["bitfinex-derivatives","BTCF0:USTF0",1749509237354,0.42299786,110250.0,110240.0,0.98578274]
["bitfinex-derivatives","BTCF0:USTF0",1749509238157,0.1100966,110250.0,110240.0,0.98578274]
["bitfinex-derivatives","BTCF0:USTF0",1749509238458,0.24167426,110250.0,110240.0,0.98578274]
["bitfinex-derivatives","BTCF0:USTF0",1749509239155,0.24167426,110250.0,110240.0,0.85420508]
["bitfinex-derivatives","BTCF0:USTF0",1749509239364,0.24167426,110250.0,110240.0,0.98578274]
["bitfinex-derivatives","BTCF0:USTF0",1749509239658,0.42299786,110250.0,110240.0,0.98578274]
["bitfinex-derivatives","BTCF0:USTF0",1749509242360,0.24167426,110250.0,110240.0,0.98578274]
["bitfinex-derivatives","BTCF0:USTF0",1749509243465,0.42299776,110250.0,110240.0,0.98578274]
["bitfinex-derivatives","BTCF0:USTF0",1749509244161,0.42299776,110250.0,110240.0,0.82260508]
["bitfinex-derivatives","BTCF0:USTF0",1749509244360,0.42299776,110250.0,110240.0,0.73401263]
["bitfinex-derivatives","BTCF0:USTF0",1749509244361,0.58577542,110250.0,110240.0,0.73401263]
["bitfinex-derivatives","BTCF0:USTF0",1749509244660,0.64687542,110250.0,110240.0,0.81355781]
["bitfinex-derivatives","BTCF0:USTF0",1749509244864,1.43831542,110250.0,110240.0,0.31167518]
["bitfinex-derivatives","BTCF0:USTF0",1749509245066,1.43831542,110250.0,110240.0,0.28348056]
["bitfinex-derivatives","BTCF0:USTF0",1749509246462,1.07751542,110250.0,110240.0,0.28348056]
["bitfinex-derivatives","BTCF0:USTF0",1749509246657,1.07751542,110250.0,110240.0,0.64428056]
["bitfinex-derivatives","BTCF0:USTF0",1749509246857,1.07751542,110250.0,110240.0,0.28348056]
["bitfinex-derivatives","BTCF0:USTF0",1749509247056,1.07751542,110250.0,110240.0,0.64428056]
["bitfinex-derivatives","BTCF0:USTF0",1749509247057,0.94593776,110250.0,110240.0,0.64428056]
["bitfinex-derivatives","BTCF0:USTF0",1749509247865,0.94593776,110250.0,110240.0,0.28348056]
["bitfinex-derivatives","BTCF0:USTF0",1749509248167,1.43831542,110250.0,110240.0,0.28348056]
["bitfinex-derivatives","BTCF0:USTF0",1749509248463,1.43831542,110250.0,110240.0,0.33987099]
["bitfinex-derivatives","BTCF0:USTF0",1749509253660,1.43831542,110250.0,110240.0,0.25522043]
["bitfinex-derivatives","BTCF0:USTF0",1749509253860,1.43831542,110250.0,110240.0,0.25586043]
["bitfinex-derivatives","BTCF0:USTF0",1749509256173,1.07751542,110250.0,110240.0,0.32066043]
["bitfinex-derivatives","BTCF0:USTF0",1749509256373,0.94593776,110250.0,110240.0,0.40531099]
["bitfinex-derivatives","BTCF0:USTF0",1749509256669,1.07751542,110250.0,110240.0,0.40531099]
["bitfinex-derivatives","BTCF0:USTF0",1749509257370,1.07751542,110250.0,110240.0,0.37281099]
["bitfinex-derivatives","BTCF0:USTF0",1749509258669,1.43831542,110250.0,110240.0,0.33039052]
["bitfinex-derivatives","BTCF0:USTF0",1749509258869,1.30673776,110250.0,110240.0,0.41504108]
["bitfinex-derivatives","BTCF0:USTF0",1749509259464,1.30673776,110250.0,110240.0,0.28816043]
["bitfinex-derivatives","BTCF0:USTF0",1749509259666,1.43831542,110250.0,110240.0,0.28816043]
["bitfinex-derivatives","BTCF0:USTF0",1749509261170,1.1751601,110250.0,110240.0,0.28816043]
["bitfinex-derivatives","BTCF0:USTF0",1749509261464,1.43831542,110250.0,110240.0,0.28816043]
["bitfinex-derivatives","BTCF0:USTF0",1749509261970,1.43831542,110250.0,110240.0,0.31866043]
["bitfinex-derivatives","BTCF0:USTF0",1749509263771,1.43831542,110250.0,110240.0,0.36088376]
["bitfinex-derivatives","BTCF0:USTF0",1749509263970,1.43831542,110250.0,110240.0,0.31866043]
["bitfinex-derivatives","BTCF0:USTF0",1749509264165,1.40821542,110250.0,110240.0,0.31866043]
["bitfinex-derivatives","BTCF0:USTF0",1749509264366,1.37701542,110250.0,110240.0,0.35016043]
["bitfinex-derivatives","BTCF0:USTF0",1749509265469,1.40871542,110250.0,110240.0,0.35016043]
["bitfinex-derivatives","BTCF0:USTF0",1749509266676,1.27713776,110250.0,110240.0,0.35016043]
["bitfinex-derivatives","BTCF0:USTF0",1749509267373,0.91633776,110250.0,110240.0,0.35016043]
["bitfinex-derivatives","BTCF0:USTF0",1749509267674,0.91633776,110250.0,110240.0,0.43481099]
["bitfinex-derivatives","BTCF0:USTF0",1749509267873,0.85363776,110250.0,110240.0,0.43481099]
["bitfinex-derivatives","BTCF0:USTF0",1749509268674,1.21443776,110250.0,110240.0,0.43481099]
["bitfinex-derivatives","BTCF0:USTF0",1749509270076,1.0828601,110250.0,110240.0,0.43481099]
["bitfinex-derivatives","BTCF0:USTF0",1749509270275,0.85363776,110250.0,110240.0,0.43481099]
["bitfinex-derivatives","BTCF0:USTF0",1749509270869,1.21443776,110250.0,110240.0,0.43481099]
["bitfinex-derivatives","BTCF0:USTF0",1749509271074,1.21443776,110250.0,110240.0,0.25347099]
["bitfinex-derivatives","BTCF0:USTF0",1749509271977,1.34601542,110250.0,110240.0,0.25347099]
["bitfinex-derivatives","BTCF0:USTF0",1749509272176,1.34601542,110250.0,110240.0,0.15917099]
["bitfinex-derivatives","BTCF0:USTF0",1749509272177,1.37731542,110250.0,110240.0,0.15917099]
["bitfinex-derivatives","BTCF0:USTF0",1749509272475,1.54039308,110250.0,110240.0,0.15917099]
["bitfinex-derivatives","BTCF0:USTF0",1749509272874,1.40881542,110250.0,110240.0,0.20149574]
["bitfinex-derivatives","BTCF0:USTF0",1749509273281,1.45130711,110250.0,110240.0,0.11684518]
["bitfinex-derivatives","BTCF0:USTF0",1749509273475,1.45130711,110250.0,110240.0,0.15917099]
["bitfinex-derivatives","BTCF0:USTF0",1749509273874,1.58288477,110250.0,110240.0,0.20151706]
["bitfinex-derivatives","BTCF0:USTF0",1749509274276,1.45130711,110250.0,110240.0,0.1168665]
["bitfinex-derivatives","BTCF0:USTF0",1749509274477,1.58288477,110250.0,110240.0,0.15917099]
["bitfinex-derivatives","BTCF0:USTF0",1749509274782,0.18134,110240.0,110230.0,0.08465056]
["bitfinex-derivatives","BTCF0:USTF0",1749509274982,1.07326467,110240.0,110230.0,0.08465056]
["bitfinex-derivatives","BTCF0:USTF0",1749509276177,1.07326467,110240.0,110230.0,0.08565056]
["bitfinex-derivatives","BTCF0:USTF0",1749509276483,1.03077298,110240.0,110230.0,0.08565056]
["bitfinex-derivatives","BTCF0:USTF0",1749509277074,1.07326467,110240.0,110230.0,0.08565056]
["bitfinex-derivatives","BTCF0:USTF0",1749509277473,1.03077298,110240.0,110230.0,0.08565056]
["bitfinex-derivatives","BTCF0:USTF0",1749509278486,1.03077298,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749509279185,1.07326467,110240.0,110230.0,0.01331604]
["bitfinex-derivatives","BTCF0:USTF0",1749509279586,1.16397667,110240.0,110230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749509279884,0.1813565,110230.0,110220.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509280081,1.40153182,110230.0,110220.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509280289,1.66632117,110230.0,110220.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509280483,0.1813893,110210.0,110200.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1749509280686,1.32612473,110210.0,110200.0,0.1178527]
["bitfinex-derivatives","BTCF0:USTF0",1749509281392,1.32612473,110210.0,110200.0,0.1486527]
["bitfinex-derivatives","BTCF0:USTF0",1749509281587,1.32612473,110210.0,110200.0,0.00410214]
["bitfinex-derivatives","BTCF0:USTF0",1749509281789,1.38992473,110210.0,110200.0,0.00410214]
["bitfinex-derivatives","BTCF0:USTF0",1749509281987,0.85440473,110210.0,110200.0,0.00410214]
["bitfinex-derivatives","BTCF0:USTF0",1749509282186,0.85440473,110210.0,110200.0,0.06800214]
["bitfinex-derivatives","BTCF0:USTF0",1749509282187,1.38992473,110210.0,110200.0,0.06800214]
["bitfinex-derivatives","BTCF0:USTF0",1749509282787,1.38992473,110210.0,110200.0,0.07100214]
["bitfinex-derivatives","BTCF0:USTF0",1749509283094,1.38992473,110210.0,110200.0,0.06900214]
["bitfinex-derivatives","BTCF0:USTF0",1749509283294,1.25847051,110210.0,110200.0,0.06900214]
["bitfinex-derivatives","BTCF0:USTF0",1749509284388,1.19467051,110210.0,110200.0,0.06900214]
["bitfinex-derivatives","BTCF0:USTF0",1749509284786,1.26630452,110210.0,110200.0,0.06900214]
["bitfinex-derivatives","BTCF0:USTF0",1749509284989,1.27529973,110210.0,110200.0,0.06900214]
["bitfinex-derivatives","BTCF0:USTF0",1749509285895,1.27935633,110210.0,110200.0,0.25040794]
["bitfinex-derivatives","BTCF0:USTF0",1749509286695,1.27935633,110210.0,110200.0,0.06900214]
["bitfinex-derivatives","BTCF0:USTF0",1749509287197,1.27935633,110210.0,110200.0,0.25040794]
["bitfinex-derivatives","BTCF0:USTF0",1749509287397,1.27935633,110210.0,110200.0,0.06900214]
["bitfinex-derivatives","BTCF0:USTF0",1749509287897,1.27935633,110210.0,110200.0,0.08280032]
["bitfinex-derivatives","BTCF0:USTF0",1749509288492,1.27935633,110210.0,110200.0,0.08280008]
["bitfinex-derivatives","BTCF0:USTF0",1749509288795,1.27935633,110210.0,110200.0,0.06900214]
["bitfinex-derivatives","BTCF0:USTF0",1749509289195,1.27935633,110210.0,110200.0,0.08280117]
["bitfinex-derivatives","BTCF0:USTF0",1749509289396,1.34345633,110210.0,110200.0,0.06900214]
["bitfinex-derivatives","BTCF0:USTF0",1749509289796,1.34345633,110210.0,110200.0,0.08280054]
["bitfinex-derivatives","BTCF0:USTF0",1749509289991,1.34345633,110210.0,110200.0,0.06900214]
["bitfinex-derivatives","BTCF0:USTF0",1749509290197,1.34345633,110210.0,110200.0,0.08281742]
["bitfinex-derivatives","BTCF0:USTF0",1749509290600,1.34345633,110210.0,110200.0,0.08281693]
["bitfinex-derivatives","BTCF0:USTF0",1749509291001,1.34345633,110210.0,110200.0,0.06900214]
["bitfinex-derivatives","BTCF0:USTF0",1749509291397,1.34345633,110210.0,110200.0,0.08281524]
["bitfinex-derivatives","BTCF0:USTF0",1749509291592,1.34345633,110210.0,110200.0,0.09544406]
["bitfinex-derivatives","BTCF0:USTF0",1749509291801,1.34345633,110210.0,110200.0,0.06464406]
["bitfinex-derivatives","BTCF0:USTF0",1749509291802,1.21175523,110210.0,110200.0,0.06464406]
["bitfinex-derivatives","BTCF0:USTF0",1749509292094,1.34345633,110210.0,110200.0,0.05084221]
["bitfinex-derivatives","BTCF0:USTF0",1749509292301,1.34345633,110210.0,110200.0,0.06990214]
["bitfinex-derivatives","BTCF0:USTF0",1749509292502,0.74383633,110210.0,110200.0,0.09637337]
["bitfinex-derivatives","BTCF0:USTF0",1749509292700,1.27943633,110210.0,110200.0,0.08252514]
["bitfinex-derivatives","BTCF0:USTF0",1749509292901,1.27943633,110210.0,110200.0,0.09635535]
["bitfinex-derivatives","BTCF0:USTF0",1749509293898,1.27943633,110210.0,110200.0,0.09635837]
["bitfinex-derivatives","BTCF0:USTF0",1749509294103,1.27943633,110210.0,110200.0,0.08252514]
["bitfinex-derivatives","BTCF0:USTF0",1749509294298,1.27943633,110210.0,110200.0,0.09635842]
["bitfinex-derivatives","BTCF0:USTF0",1749509294503,1.27943633,110210.0,110200.0,0.09635887]
["bitfinex-derivatives","BTCF0:USTF0",1749509294805,1.27943633,110210.0,110200.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1749509295004,1.27943633,110210.0,110200.0,0.0963439]
["bitfinex-derivatives","BTCF0:USTF0",1749509295501,1.27943633,110210.0,110200.0,0.06990214]
["bitfinex-derivatives","BTCF0:USTF0",1749509295899,1.27943633,110210.0,110200.0,0.09635558]
["bitfinex-derivatives","BTCF0:USTF0",1749509296097,1.27943633,110210.0,110200.0,0.09637915]
["bitfinex-derivatives","BTCF0:USTF0",1749509296496,1.27943633,110210.0,110200.0,0.08374413]
["bitfinex-derivatives","BTCF0:USTF0",1749509296701,1.27943633,110210.0,110200.0,0.09640081]
["bitfinex-derivatives","BTCF0:USTF0",1749509297103,1.27943633,110210.0,110200.0,0.09640076]
["bitfinex-derivatives","BTCF0:USTF0",1749509297705,1.14773523,110210.0,110200.0,0.09640111]
["bitfinex-derivatives","BTCF0:USTF0",1749509297904,1.27943633,110210.0,110200.0,0.08374435]
["bitfinex-derivatives","BTCF0:USTF0",1749509298098,1.14773523,110210.0,110200.0,0.08255871]
["bitfinex-derivatives","BTCF0:USTF0",1749509298304,1.27943633,110210.0,110200.0,0.06990214]
["bitfinex-derivatives","BTCF0:USTF0",1749509298608,1.27943633,110210.0,110200.0,0.09641457]
["bitfinex-derivatives","BTCF0:USTF0",1749509299310,1.27943633,110210.0,110200.0,0.09643185]
["bitfinex-derivatives","BTCF0:USTF0",1749509299498,1.27943633,110210.0,110200.0,0.06990214]
["bitfinex-derivatives","BTCF0:USTF0",1749509299702,1.27943633,110210.0,110200.0,0.08377402]
["bitfinex-derivatives","BTCF0:USTF0",1749509299906,1.27943633,110210.0,110200.0,0.06990214]
["bitfinex-derivatives","BTCF0:USTF0",1749509300208,1.27943633,110210.0,110200.0,0.09646295]
["bitfinex-derivatives","BTCF0:USTF0",1749509301107,1.27943633,110210.0,110200.0,0.09646568]
["bitfinex-derivatives","BTCF0:USTF0",1749509301506,1.27943633,110210.0,110200.0,0.06990214]
["bitfinex-derivatives","BTCF0:USTF0",1749509301705,1.27943633,110210.0,110200.0,0.09646254]
["bitfinex-derivatives","BTCF0:USTF0",1749509302407,1.27943633,110210.0,110200.0,0.08378236]
["bitfinex-derivatives","BTCF0:USTF0",1749509302603,1.27943633,110210.0,110200.0,0.09651368]
["bitfinex-derivatives","BTCF0:USTF0",1749509302803,1.27943633,110210.0,110200.0,0.09650057]
["bitfinex-derivatives","BTCF0:USTF0",1749509303001,1.27943633,110210.0,110200.0,0.08259359]
["bitfinex-derivatives","BTCF0:USTF0",1749509303201,1.27943633,110210.0,110200.0,0.09650026]
["bitfinex-derivatives","BTCF0:USTF0",1749509303402,1.27943633,110210.0,110200.0,0.09649994]
["bitfinex-derivatives","BTCF0:USTF0",1749509303598,1.27943633,110210.0,110200.0,0.08380854]
["bitfinex-derivatives","BTCF0:USTF0",1749509303804,1.14773523,110210.0,110200.0,0.096488]
["bitfinex-derivatives","BTCF0:USTF0",1749509304009,1.27943633,110210.0,110200.0,0.09647827]
["bitfinex-derivatives","BTCF0:USTF0",1749509304705,1.27943633,110210.0,110200.0,0.15298068]
["bitfinex-derivatives","BTCF0:USTF0",1749509305113,1.27943633,110210.0,110200.0,0.13908985]
["bitfinex-derivatives","BTCF0:USTF0",1749509305406,1.41114459,110210.0,110200.0,0.14031114]
["bitfinex-derivatives","BTCF0:USTF0",1749509305611,1.41114459,110210.0,110200.0,0.14031125]
["bitfinex-derivatives","BTCF0:USTF0",1749509305811,1.41114459,110210.0,110200.0,0.15299683]
["bitfinex-derivatives","BTCF0:USTF0",1749509306302,1.41114459,110210.0,110200.0,0.14031125]
["bitfinex-derivatives","BTCF0:USTF0",1749509306706,1.41114459,110210.0,110200.0,0.15302954]
["bitfinex-derivatives","BTCF0:USTF0",1749509306906,1.41114459,110210.0,110200.0,0.15303075]
["bitfinex-derivatives","BTCF0:USTF0",1749509307110,1.41114459,110210.0,110200.0,0.14032126]
["bitfinex-derivatives","BTCF0:USTF0",1749509307306,1.41114459,110210.0,110200.0,0.15302784]
["bitfinex-derivatives","BTCF0:USTF0",1749509307808,1.41114459,110210.0,110200.0,0.08822784]
["bitfinex-derivatives","BTCF0:USTF0",1749509308001,1.47364459,110210.0,110200.0,0.08822784]
["bitfinex-derivatives","BTCF0:USTF0",1749509308213,1.60534927,110210.0,110200.0,0.08822784]
["bitfinex-derivatives","BTCF0:USTF0",1749509308408,0.1814058,110200.0,110190.0,0.14928693]
["bitfinex-derivatives","BTCF0:USTF0",1749509308707,0.1814058,110200.0,110180.0,0.11400518]
["bitfinex-derivatives","BTCF0:USTF0",1749509308708,0.1814223,110190.0,110180.0,0.11851056]
["bitfinex-derivatives","BTCF0:USTF0",1749509308907,1.36450592,110190.0,110180.0,0.15131056]
["bitfinex-derivatives","BTCF0:USTF0",1749509309508,1.36459866,110190.0,110180.0,0.15131056]
["bitfinex-derivatives","BTCF0:USTF0",1749509309709,1.53871261,110190.0,110180.0,0.15131056]
["bitfinex-derivatives","BTCF0:USTF0",1749509309907,1.62543448,110190.0,110180.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1749509310109,0.1814387,110180.0,110170.0,0.15028693]
["bitfinex-derivatives","BTCF0:USTF0",1749509310313,1.03045274,110180.0,110170.0,0.15028693]
["bitfinex-derivatives","BTCF0:USTF0",1749509311212,0.76712414,110180.0,110170.0,0.06563637]
["bitfinex-derivatives","BTCF0:USTF0",1749509311410,0.76712414,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509311719,0.80953341,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509312016,0.80953341,110180.0,110170.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749509312217,0.80953341,110180.0,110170.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749509312514,0.80953341,110180.0,110170.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749509312717,0.80953341,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509313011,0.80961948,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509313217,0.80961948,110180.0,110170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749509313414,0.1814717,110160.0,110150.0,0.14721056]
["bitfinex-derivatives","BTCF0:USTF0",1749509313616,2.11386613,110160.0,110150.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749509313813,2.2504754,110160.0,110150.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749509314120,0.1814881,110150.0,110140.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1749509314416,0.1814881,110150.0,110140.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1749509314417,0.67407354,110150.0,110140.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1749509315614,0.31327354,110150.0,110140.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1749509315816,0.84883354,110150.0,110140.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1749509316118,0.84887354,110150.0,110140.0,0.2322146]
["bitfinex-derivatives","BTCF0:USTF0",1749509316508,0.7174881,110150.0,110140.0,0.2186046]
["bitfinex-derivatives","BTCF0:USTF0",1749509316711,0.84927354,110150.0,110140.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1749509317116,0.84927354,110150.0,110140.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749509317317,0.84927354,110150.0,110140.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1749509317514,1.21007354,110150.0,110140.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1749509317712,1.31437081,110150.0,110140.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1749509318117,1.31437081,110150.0,110140.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749509318313,1.34447081,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749509318718,1.35371281,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749509319320,1.35380393,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749509319518,0.68641849,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749509319823,1.32374393,110150.0,110140.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1749509320321,1.32374393,110150.0,110140.0,0.05021848]
["bitfinex-derivatives","BTCF0:USTF0",1749509320622,1.32374393,110150.0,110140.0,0.06416164]
["bitfinex-derivatives","BTCF0:USTF0",1749509320815,1.32374393,110150.0,110140.0,0.05104313]
["bitfinex-derivatives","BTCF0:USTF0",1749509321213,0.75690393,110150.0,110140.0,0.05021839]
["bitfinex-derivatives","BTCF0:USTF0",1749509321414,1.29254393,110150.0,110140.0,0.12596152]
["bitfinex-derivatives","BTCF0:USTF0",1749509321614,0.75690393,110150.0,110140.0,0.03106152]
["bitfinex-derivatives","BTCF0:USTF0",1749509321815,0.82010393,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749509322016,1.19209849,110150.0,110140.0,0.03107492]
["bitfinex-derivatives","BTCF0:USTF0",1749509322216,1.32388393,110150.0,110140.0,0.03106284]
["bitfinex-derivatives","BTCF0:USTF0",1749509322419,0.26431849,110150.0,110140.0,0.26052605]
["bitfinex-derivatives","BTCF0:USTF0",1749509322619,1.21127849,110150.0,110140.0,0.78409057]
["bitfinex-derivatives","BTCF0:USTF0",1749509322921,1.21127849,110150.0,110140.0,0.78300897]
["bitfinex-derivatives","BTCF0:USTF0",1749509323222,1.21167849,110150.0,110140.0,0.79495832]
["bitfinex-derivatives","BTCF0:USTF0",1749509323417,1.21167849,110150.0,110140.0,0.41916443]
["bitfinex-derivatives","BTCF0:USTF0",1749509323617,1.21127849,110150.0,110140.0,0.79396689]
["bitfinex-derivatives","BTCF0:USTF0",1749509323918,0.26431849,110150.0,110140.0,0.79396405]
["bitfinex-derivatives","BTCF0:USTF0",1749509324118,0.78075849,110150.0,110140.0,0.64811613]
["bitfinex-derivatives","BTCF0:USTF0",1749509324323,1.20577952,110150.0,110140.0,0.66211124]
["bitfinex-derivatives","BTCF0:USTF0",1749509324523,1.20537952,110150.0,110140.0,0.64813512]
["bitfinex-derivatives","BTCF0:USTF0",1749509324826,1.33756496,110150.0,110140.0,0.64811629]
["bitfinex-derivatives","BTCF0:USTF0",1749509325025,1.33756496,110150.0,110140.0,0.66213131]
["bitfinex-derivatives","BTCF0:USTF0",1749509325221,1.33756496,110150.0,110140.0,0.66213707]
["bitfinex-derivatives","BTCF0:USTF0",1749509325419,1.33756496,110150.0,110140.0,0.66213703]
["bitfinex-derivatives","BTCF0:USTF0",1749509325620,1.33756496,110150.0,110140.0,0.66213398]
["bitfinex-derivatives","BTCF0:USTF0",1749509326725,1.33756496,110150.0,110140.0,0.6353046]
["bitfinex-derivatives","BTCF0:USTF0",1749509327025,1.33756496,110150.0,110140.0,0.66207782]
["bitfinex-derivatives","BTCF0:USTF0",1749509328025,1.33756496,110150.0,110140.0,0.30113701]
["bitfinex-derivatives","BTCF0:USTF0",1749509328220,1.69836496,110150.0,110140.0,0.3012217]
["bitfinex-derivatives","BTCF0:USTF0",1749509328421,1.33756496,110150.0,110140.0,0.30122199]
["bitfinex-derivatives","BTCF0:USTF0",1749509328620,1.33756496,110150.0,110140.0,0.30122193]
["bitfinex-derivatives","BTCF0:USTF0",1749509329229,1.33756496,110150.0,110140.0,0.30119305]
["bitfinex-derivatives","BTCF0:USTF0",1749509329530,1.33756496,110150.0,110140.0,0.11967688]
["bitfinex-derivatives","BTCF0:USTF0",1749509329718,1.33756496,110150.0,110140.0,0.6353046]
["bitfinex-derivatives","BTCF0:USTF0",1749509330120,1.33756496,110150.0,110140.0,0.64806918]
["bitfinex-derivatives","BTCF0:USTF0",1749509330321,1.20577952,110150.0,110140.0,0.6353046]
["bitfinex-derivatives","BTCF0:USTF0",1749509330521,1.34162156,110150.0,110140.0,0.6353046]
["bitfinex-derivatives","BTCF0:USTF0",1749509330722,1.20983612,110150.0,110140.0,0.6618405]
["bitfinex-derivatives","BTCF0:USTF0",1749509330932,1.34162156,110150.0,110140.0,0.6618405]
["bitfinex-derivatives","BTCF0:USTF0",1749509331123,1.34162156,110150.0,110140.0,0.3010518]
["bitfinex-derivatives","BTCF0:USTF0",1749509331323,1.34162156,110150.0,110140.0,0.66185185]
["bitfinex-derivatives","BTCF0:USTF0",1749509331623,1.34162156,110150.0,110140.0,0.6618519]
["bitfinex-derivatives","BTCF0:USTF0",1749509332222,1.34162156,110150.0,110140.0,0.66182716]
["bitfinex-derivatives","BTCF0:USTF0",1749509333222,1.34162156,110150.0,110140.0,0.6353046]
["bitfinex-derivatives","BTCF0:USTF0",1749509333422,1.34162156,110150.0,110140.0,0.64799848]
["bitfinex-derivatives","BTCF0:USTF0",1749509333724,0.60332699,110150.0,110140.0,0.6353046]
["bitfinex-derivatives","BTCF0:USTF0",1749509333930,1.02460499,110150.0,110140.0,0.74645119]
["bitfinex-derivatives","BTCF0:USTF0",1749509334321,1.02500499,110150.0,110140.0,0.74645703]
["bitfinex-derivatives","BTCF0:USTF0",1749509334524,0.59408499,110150.0,110140.0,0.74645703]
["bitfinex-derivatives","BTCF0:USTF0",1749509334730,1.02500499,110150.0,110140.0,1.24722909]
["bitfinex-derivatives","BTCF0:USTF0",1749509334927,0.58483802,110150.0,110140.0,1.24722909]
["bitfinex-derivatives","BTCF0:USTF0",1749509335231,0.58523802,110150.0,110140.0,1.22072722]
["bitfinex-derivatives","BTCF0:USTF0",1749509335428,0.17315802,110150.0,110140.0,1.23302158]
["bitfinex-derivatives","BTCF0:USTF0",1749509335732,0.17355802,110150.0,110140.0,1.26281329]
["bitfinex-derivatives","BTCF0:USTF0",1749509336129,0.17355802,110150.0,110140.0,1.26282199]
["bitfinex-derivatives","BTCF0:USTF0",1749509336633,0.17315802,110150.0,110140.0,1.24896467]
["bitfinex-derivatives","BTCF0:USTF0",1749509336819,0.06879802,110150.0,110140.0,1.24896467]
["bitfinex-derivatives","BTCF0:USTF0",1749509337025,0.00013637,110160.0,110150.0,0.1814881]
["bitfinex-derivatives","BTCF0:USTF0",1749509337226,0.00013637,110160.0,110150.0,1.09941792]
["bitfinex-derivatives","BTCF0:USTF0",1749509337427,0.00013637,110160.0,110150.0,1.19020192]
["bitfinex-derivatives","BTCF0:USTF0",1749509337726,0.18160807,110160.0,110150.0,1.05841648]
["bitfinex-derivatives","BTCF0:USTF0",1749509337928,0.31339351,110160.0,110150.0,0.80841648]
["bitfinex-derivatives","BTCF0:USTF0",1749509338134,0.00013637,110160.0,110150.0,0.80841648]
["bitfinex-derivatives","BTCF0:USTF0",1749509338333,0.00113637,110160.0,110150.0,0.80841648]
["bitfinex-derivatives","BTCF0:USTF0",1749509338629,0.00153637,110160.0,110150.0,0.73657354]
["bitfinex-derivatives","BTCF0:USTF0",1749509338820,0.00153637,110160.0,110150.0,0.96844017]
["bitfinex-derivatives","BTCF0:USTF0",1749509339022,0.00253637,110160.0,110150.0,0.83665473]
["bitfinex-derivatives","BTCF0:USTF0",1749509339933,0.00213637,110160.0,110150.0,0.83665473]
["bitfinex-derivatives","BTCF0:USTF0",1749509340131,0.00253637,110160.0,110150.0,0.83665473]
["bitfinex-derivatives","BTCF0:USTF0",1749509343433,0.00253637,110160.0,110150.0,1.26745473]
["bitfinex-derivatives","BTCF0:USTF0",1749509343632,0.13432181,110160.0,110150.0,0.83665473]
["bitfinex-derivatives","BTCF0:USTF0",1749509343836,0.13432181,110160.0,110150.0,1.26745473]
["bitfinex-derivatives","BTCF0:USTF0",1749509344525,0.00253637,110160.0,110150.0,1.26745473]
["bitfinex-derivatives","BTCF0:USTF0",1749509344728,0.00659297,110160.0,110150.0,1.26745473]
["bitfinex-derivatives","BTCF0:USTF0",1749509345931,0.00659297,110160.0,110150.0,1.39924017]
["bitfinex-derivatives","BTCF0:USTF0",1749509346233,7e-08,110160.0,110150.0,1.76193217]
["bitfinex-derivatives","BTCF0:USTF0",1749509346539,0.72488764,110190.0,110180.0,0.1814386]
["bitfinex-derivatives","BTCF0:USTF0",1749509346738,0.82960764,110190.0,110180.0,0.98750863]
["bitfinex-derivatives","BTCF0:USTF0",1749509347034,0.82960764,110190.0,110180.0,1.08120863]
["bitfinex-derivatives","BTCF0:USTF0",1749509347535,0.83160764,110190.0,110180.0,1.08120863]
["bitfinex-derivatives","BTCF0:USTF0",1749509348842,0.83560764,110190.0,110180.0,1.08120863]
["bitfinex-derivatives","BTCF0:USTF0",1749509349235,0.5224,110190.0,110180.0,1.08120863]
["bitfinex-derivatives","BTCF0:USTF0",1749509349534,0.65418544,110190.0,110180.0,1.08120863]
["bitfinex-derivatives","BTCF0:USTF0",1749509349738,0.5224,110190.0,110180.0,1.08120863]
["bitfinex-derivatives","BTCF0:USTF0",1749509350042,0.83560764,110190.0,110180.0,1.08120863]
["bitfinex-derivatives","BTCF0:USTF0",1749509350338,0.83560764,110190.0,110180.0,1.09481863]
["bitfinex-derivatives","BTCF0:USTF0",1749509350728,0.83560764,110190.0,110180.0,1.15105161]
["bitfinex-derivatives","BTCF0:USTF0",1749509351140,0.83560764,110190.0,110180.0,1.09481863]
["bitfinex-derivatives","BTCF0:USTF0",1749509351535,0.83560764,110190.0,110180.0,1.15105628]
["bitfinex-derivatives","BTCF0:USTF0",1749509352141,0.83560764,110190.0,110180.0,1.09481863]
["bitfinex-derivatives","BTCF0:USTF0",1749509352938,0.96739308,110190.0,110180.0,1.05737029]
["bitfinex-derivatives","BTCF0:USTF0",1749509353139,0.1814387,110180.0,110170.0,0.26598507]
["bitfinex-derivatives","BTCF0:USTF0",1749509353337,0.83724414,110180.0,110170.0,0.26598507]
["bitfinex-derivatives","BTCF0:USTF0",1749509353537,0.83724414,110180.0,110170.0,0.18158617]
["bitfinex-derivatives","BTCF0:USTF0",1749509353835,0.83724414,110180.0,110170.0,0.54238617]
["bitfinex-derivatives","BTCF0:USTF0",1749509354640,0.83824414,110180.0,110170.0,0.54238617]
["bitfinex-derivatives","BTCF0:USTF0",1749509355730,0.7094587,110180.0,110170.0,0.18158617]
["bitfinex-derivatives","BTCF0:USTF0",1749509355934,0.84124414,110180.0,110170.0,0.54238617]
["bitfinex-derivatives","BTCF0:USTF0",1749509356341,0.84124414,110180.0,110170.0,0.18158617]
["bitfinex-derivatives","BTCF0:USTF0",1749509359732,1.20204414,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509359934,1.20610074,110180.0,110170.0,0.18159157]
["bitfinex-derivatives","BTCF0:USTF0",1749509360832,0.84530074,110180.0,110170.0,0.18159157]
["bitfinex-derivatives","BTCF0:USTF0",1749509361238,0.7135153,110180.0,110170.0,0.18159157]
["bitfinex-derivatives","BTCF0:USTF0",1749509361438,0.84530074,110180.0,110170.0,0.18159157]
["bitfinex-derivatives","BTCF0:USTF0",1749509362035,0.41458074,110180.0,110170.0,0.54239157]
["bitfinex-derivatives","BTCF0:USTF0",1749509362237,0.94994074,110180.0,110170.0,0.54239157]
["bitfinex-derivatives","BTCF0:USTF0",1749509363540,0.94994074,110180.0,110170.0,0.18159157]
["bitfinex-derivatives","BTCF0:USTF0",1749509363941,0.94994074,110180.0,110170.0,0.54239157]
["bitfinex-derivatives","BTCF0:USTF0",1749509364446,0.94994074,110180.0,110170.0,0.18159157]
["bitfinex-derivatives","BTCF0:USTF0",1749509366046,0.94994074,110180.0,110170.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749509366248,0.94994074,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509366450,1.31074074,110180.0,110170.0,0.18612157]
["bitfinex-derivatives","BTCF0:USTF0",1749509366644,0.94994074,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509368144,1.31074074,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509370241,1.35301979,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509370441,1.35301979,110180.0,110170.0,0.01695311]
["bitfinex-derivatives","BTCF0:USTF0",1749509370647,1.35301979,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509371652,1.31074074,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509372449,1.31074074,110180.0,110170.0,0.0169356]
["bitfinex-derivatives","BTCF0:USTF0",1749509372650,1.31074074,110180.0,110170.0,0.01693499]
["bitfinex-derivatives","BTCF0:USTF0",1749509372851,1.31074074,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509373051,1.31074074,110180.0,110170.0,0.01694397]
["bitfinex-derivatives","BTCF0:USTF0",1749509373246,1.31074074,110180.0,110170.0,0.01694387]
["bitfinex-derivatives","BTCF0:USTF0",1749509373453,1.35301979,110180.0,110170.0,0.01694387]
["bitfinex-derivatives","BTCF0:USTF0",1749509373655,1.31074074,110180.0,110170.0,0.01694387]
["bitfinex-derivatives","BTCF0:USTF0",1749509374460,1.31074074,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509374962,1.31074074,110180.0,110170.0,0.01696814]
["bitfinex-derivatives","BTCF0:USTF0",1749509374963,1.35313611,110180.0,110170.0,0.01696814]
["bitfinex-derivatives","BTCF0:USTF0",1749509376259,1.35313611,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509376660,1.35313611,110180.0,110170.0,0.01706126]
["bitfinex-derivatives","BTCF0:USTF0",1749509377766,1.35313611,110180.0,110170.0,0.0170355]
["bitfinex-derivatives","BTCF0:USTF0",1749509378066,1.35313611,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509378665,1.35313611,110180.0,110170.0,0.01702711]
["bitfinex-derivatives","BTCF0:USTF0",1749509378868,1.35313611,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509379062,1.35313611,110180.0,110170.0,0.01702697]
["bitfinex-derivatives","BTCF0:USTF0",1749509379268,1.31074074,110180.0,110170.0,0.01702697]
["bitfinex-derivatives","BTCF0:USTF0",1749509379665,1.35313611,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509379867,1.35313611,110180.0,110170.0,0.01709238]
["bitfinex-derivatives","BTCF0:USTF0",1749509380065,1.35313611,110180.0,110170.0,0.01709457]
["bitfinex-derivatives","BTCF0:USTF0",1749509380267,1.35313611,110180.0,110170.0,0.01710751]
["bitfinex-derivatives","BTCF0:USTF0",1749509380668,0.1814717,110160.0,110150.0,0.14515251]
["bitfinex-derivatives","BTCF0:USTF0",1749509380867,0.7167517,110160.0,110150.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1749509381066,0.98032258,110160.0,110150.0,0.2419881]
["bitfinex-derivatives","BTCF0:USTF0",1749509381267,0.84853714,110160.0,110150.0,0.2419881]
["bitfinex-derivatives","BTCF0:USTF0",1749509381467,0.7167517,110160.0,110150.0,0.2419881]
["bitfinex-derivatives","BTCF0:USTF0",1749509381763,0.84853714,110160.0,110150.0,0.32664061]
["bitfinex-derivatives","BTCF0:USTF0",1749509381973,0.84853714,110160.0,110150.0,0.14515251]
["bitfinex-derivatives","BTCF0:USTF0",1749509382273,0.84953714,110160.0,110150.0,0.32664061]
["bitfinex-derivatives","BTCF0:USTF0",1749509382573,0.7177517,110160.0,110150.0,0.34043727]
["bitfinex-derivatives","BTCF0:USTF0",1749509382774,0.31425714,110160.0,110150.0,0.70123727]
["bitfinex-derivatives","BTCF0:USTF0",1749509382976,0.7177917,110160.0,110150.0,0.70123727]
["bitfinex-derivatives","BTCF0:USTF0",1749509383373,0.7177917,110160.0,110150.0,0.68744061]
["bitfinex-derivatives","BTCF0:USTF0",1749509384069,0.7177917,110160.0,110150.0,0.70124472]
["bitfinex-derivatives","BTCF0:USTF0",1749509384275,0.84957714,110160.0,110150.0,0.70124472]
["bitfinex-derivatives","BTCF0:USTF0",1749509384573,0.84957714,110160.0,110150.0,0.70125178]
["bitfinex-derivatives","BTCF0:USTF0",1749509384773,0.31425714,110160.0,110150.0,0.70125178]
["bitfinex-derivatives","BTCF0:USTF0",1749509384974,0.84957714,110160.0,110150.0,0.68744061]
["bitfinex-derivatives","BTCF0:USTF0",1749509385175,0.84957714,110160.0,110150.0,0.70125181]
["bitfinex-derivatives","BTCF0:USTF0",1749509385670,0.43164,110160.0,110150.0,0.81922605]
["bitfinex-derivatives","BTCF0:USTF0",1749509385874,0.7089445,110160.0,110150.0,0.86101144]
["bitfinex-derivatives","BTCF0:USTF0",1749509386073,0.53572,110160.0,110150.0,0.86101144]
["bitfinex-derivatives","BTCF0:USTF0",1749509386267,0.7171517,110160.0,110150.0,0.86101144]
["bitfinex-derivatives","BTCF0:USTF0",1749509386468,0.7167517,110160.0,110150.0,0.86101144]
["bitfinex-derivatives","BTCF0:USTF0",1749509386671,0.7171517,110160.0,110150.0,0.86101144]
["bitfinex-derivatives","BTCF0:USTF0",1749509387176,0.7171517,110160.0,110150.0,0.729226]
["bitfinex-derivatives","BTCF0:USTF0",1749509387973,0.7171517,110160.0,110150.0,0.72915071]
["bitfinex-derivatives","BTCF0:USTF0",1749509388678,0.84893714,110160.0,110150.0,0.72914937]
["bitfinex-derivatives","BTCF0:USTF0",1749509389376,0.84893714,110160.0,110150.0,0.61651688]
["bitfinex-derivatives","BTCF0:USTF0",1749509389572,0.84893714,110160.0,110150.0,0.61651654]
["bitfinex-derivatives","BTCF0:USTF0",1749509389877,0.84893714,110160.0,110150.0,0.70121676]
["bitfinex-derivatives","BTCF0:USTF0",1749509390278,0.85299374,110160.0,110150.0,0.70121676]
["bitfinex-derivatives","BTCF0:USTF0",1749509390683,0.85299374,110160.0,110150.0,0.70121478]
["bitfinex-derivatives","BTCF0:USTF0",1749509391173,0.42239374,110160.0,110150.0,0.68748832]
["bitfinex-derivatives","BTCF0:USTF0",1749509391378,0.85299374,110160.0,110150.0,0.70121641]
["bitfinex-derivatives","BTCF0:USTF0",1749509392476,0.85299374,110160.0,110150.0,0.70122076]
["bitfinex-derivatives","BTCF0:USTF0",1749509392778,0.85299374,110160.0,110150.0,0.68748832]
["bitfinex-derivatives","BTCF0:USTF0",1749509392978,0.85299374,110160.0,110150.0,0.70122079]
["bitfinex-derivatives","BTCF0:USTF0",1749509393180,0.85299374,110160.0,110150.0,0.68748832]
["bitfinex-derivatives","BTCF0:USTF0",1749509396579,0.85299374,110160.0,110150.0,0.32668832]
["bitfinex-derivatives","BTCF0:USTF0",1749509396980,0.85299374,110160.0,110150.0,0.68748832]
["bitfinex-derivatives","BTCF0:USTF0",1749509397175,0.85299374,110160.0,110150.0,0.32668832]
["bitfinex-derivatives","BTCF0:USTF0",1749509397480,0.85299374,110160.0,110150.0,0.68748832]
["bitfinex-derivatives","BTCF0:USTF0",1749509398681,0.85299374,110160.0,110150.0,0.6027881]
["bitfinex-derivatives","BTCF0:USTF0",1749509399982,0.85299374,110160.0,110150.0,0.71541481]
["bitfinex-derivatives","BTCF0:USTF0",1749509401582,0.85299374,110160.0,110150.0,0.71541491]
["bitfinex-derivatives","BTCF0:USTF0",1749509401981,0.98477918,110160.0,110150.0,0.53392671]
["bitfinex-derivatives","BTCF0:USTF0",1749509402190,1.01647918,110160.0,110150.0,0.71541491]
["bitfinex-derivatives","BTCF0:USTF0",1749509403086,1.37727918,110160.0,110150.0,0.35461491]
["bitfinex-derivatives","BTCF0:USTF0",1749509403388,1.37727918,110160.0,110150.0,0.07284889]
["bitfinex-derivatives","BTCF0:USTF0",1749509403685,1.40797918,110160.0,110150.0,0.15766958]
["bitfinex-derivatives","BTCF0:USTF0",1749509403882,1.40797918,110160.0,110150.0,0.33916868]
["bitfinex-derivatives","BTCF0:USTF0",1749509404086,1.04717918,110160.0,110150.0,0.25435468]
["bitfinex-derivatives","BTCF0:USTF0",1749509405178,1.04717918,110160.0,110150.0,0.2419881]
["bitfinex-derivatives","BTCF0:USTF0",1749509405577,1.40797918,110160.0,110150.0,0.32679836]
["bitfinex-derivatives","BTCF0:USTF0",1749509405777,1.40797918,110160.0,110150.0,0.33913299]
["bitfinex-derivatives","BTCF0:USTF0",1749509405982,1.40797918,110160.0,110150.0,0.01233463]
["bitfinex-derivatives","BTCF0:USTF0",1749509406179,1.34747895,110160.0,110130.0,0.81724611]
["bitfinex-derivatives","BTCF0:USTF0",1749509406380,0.31329004,110140.0,110130.0,0.47918764]
["bitfinex-derivatives","BTCF0:USTF0",1749509406584,0.40900103,110140.0,110130.0,0.83998764]
["bitfinex-derivatives","BTCF0:USTF0",1749509406985,0.27721559,110140.0,110130.0,0.83998764]
["bitfinex-derivatives","BTCF0:USTF0",1749509407284,0.40900103,110140.0,110130.0,0.84198764]
["bitfinex-derivatives","BTCF0:USTF0",1749509407486,0.40900103,110140.0,110130.0,0.84398764]
["bitfinex-derivatives","BTCF0:USTF0",1749509407686,0.40900103,110140.0,110130.0,0.40618154]
["bitfinex-derivatives","BTCF0:USTF0",1749509407891,0.80627379,110140.0,110130.0,0.29356036]
["bitfinex-derivatives","BTCF0:USTF0",1749509408279,0.87883379,110140.0,110130.0,0.26156439]
["bitfinex-derivatives","BTCF0:USTF0",1749509408482,0.94163379,110140.0,110130.0,0.23126439]
["bitfinex-derivatives","BTCF0:USTF0",1749509408891,0.94163379,110140.0,110130.0,0.23126075]
["bitfinex-derivatives","BTCF0:USTF0",1749509409480,0.94163379,110140.0,110130.0,0.59206075]
["bitfinex-derivatives","BTCF0:USTF0",1749509409687,0.94163379,110140.0,110130.0,0.23126075]
["bitfinex-derivatives","BTCF0:USTF0",1749509409889,0.94163379,110140.0,110130.0,0.26266633]
["bitfinex-derivatives","BTCF0:USTF0",1749509410087,0.94163379,110140.0,110130.0,0.26266627]
["bitfinex-derivatives","BTCF0:USTF0",1749509410284,0.80984835,110140.0,110130.0,0.26266627]
["bitfinex-derivatives","BTCF0:USTF0",1749509410489,0.94163379,110140.0,110130.0,0.26266698]
["bitfinex-derivatives","BTCF0:USTF0",1749509410685,0.94163379,110140.0,110130.0,0.26266721]
["bitfinex-derivatives","BTCF0:USTF0",1749509410886,0.94163379,110140.0,110130.0,0.26266729]
["bitfinex-derivatives","BTCF0:USTF0",1749509411493,0.94163379,110140.0,110130.0,0.62346729]
["bitfinex-derivatives","BTCF0:USTF0",1749509411689,0.94147852,110140.0,110130.0,0.62346729]
["bitfinex-derivatives","BTCF0:USTF0",1749509411994,0.94147813,110140.0,110130.0,0.62346249]
["bitfinex-derivatives","BTCF0:USTF0",1749509412293,0.94147498,110140.0,110130.0,0.62346253]
["bitfinex-derivatives","BTCF0:USTF0",1749509412490,0.90516103,110140.0,110130.0,0.62346259]
["bitfinex-derivatives","BTCF0:USTF0",1749509412693,0.91405158,110140.0,110130.0,0.62346259]
["bitfinex-derivatives","BTCF0:USTF0",1749509413794,0.91405158,110140.0,110130.0,0.62362357]
["bitfinex-derivatives","BTCF0:USTF0",1749509413795,0.78226614,110140.0,110130.0,0.62362357]
["bitfinex-derivatives","BTCF0:USTF0",1749509414093,0.91405158,110140.0,110130.0,0.62362337]
["bitfinex-derivatives","BTCF0:USTF0",1749509414296,0.88265158,110140.0,110130.0,0.62362337]
["bitfinex-derivatives","BTCF0:USTF0",1749509415096,0.85125158,110140.0,110130.0,0.62362337]
["bitfinex-derivatives","BTCF0:USTF0",1749509415292,0.85125158,110140.0,110130.0,0.60970663]
["bitfinex-derivatives","BTCF0:USTF0",1749509415592,0.18154614,110140.0,110130.0,0.62363662]
["bitfinex-derivatives","BTCF0:USTF0",1749509415792,0.00889055,110140.0,110130.0,0.62363601]
["bitfinex-derivatives","BTCF0:USTF0",1749509416003,0.00889055,110140.0,110130.0,0.60970663]
["bitfinex-derivatives","BTCF0:USTF0",1749509416004,0.7183843,110140.0,110130.0,0.60970663]
["bitfinex-derivatives","BTCF0:USTF0",1749509416192,0.72734124,110140.0,110130.0,0.62363546]
["bitfinex-derivatives","BTCF0:USTF0",1749509416393,0.72734124,110140.0,110130.0,0.62363524]
["bitfinex-derivatives","BTCF0:USTF0",1749509416889,0.72774124,110140.0,110130.0,0.62363206]
["bitfinex-derivatives","BTCF0:USTF0",1749509417196,0.85952668,110140.0,110130.0,0.60970663]
["bitfinex-derivatives","BTCF0:USTF0",1749509417399,0.85952668,110140.0,110130.0,0.62363175]
["bitfinex-derivatives","BTCF0:USTF0",1749509417696,0.85952668,110140.0,110130.0,0.60970663]
["bitfinex-derivatives","BTCF0:USTF0",1749509417993,0.85952668,110140.0,110130.0,0.63606608]
["bitfinex-derivatives","BTCF0:USTF0",1749509418398,0.32264668,110140.0,110130.0,0.63606608]
["bitfinex-derivatives","BTCF0:USTF0",1749509418596,0.85944668,110140.0,110130.0,0.63606608]
["bitfinex-derivatives","BTCF0:USTF0",1749509418796,0.85944668,110140.0,110130.0,0.6360963]
["bitfinex-derivatives","BTCF0:USTF0",1749509419099,0.85944668,110140.0,110130.0,0.63609652]
["bitfinex-derivatives","BTCF0:USTF0",1749509419285,0.85944668,110140.0,110130.0,0.62366436]
["bitfinex-derivatives","BTCF0:USTF0",1749509419489,0.85944668,110140.0,110130.0,0.63610188]
["bitfinex-derivatives","BTCF0:USTF0",1749509419689,0.85944668,110140.0,110130.0,0.63610187]
["bitfinex-derivatives","BTCF0:USTF0",1749509420295,0.85944668,110140.0,110130.0,0.62366436]
["bitfinex-derivatives","BTCF0:USTF0",1749509420696,0.86350328,110140.0,110130.0,0.62366274]
["bitfinex-derivatives","BTCF0:USTF0",1749509420897,0.86350328,110140.0,110130.0,0.61811712]
["bitfinex-derivatives","BTCF0:USTF0",1749509421097,0.86350328,110140.0,110130.0,0.60570663]
["bitfinex-derivatives","BTCF0:USTF0",1749509421290,0.86350328,110140.0,110130.0,0.63206706]
["bitfinex-derivatives","BTCF0:USTF0",1749509421490,0.86350328,110140.0,110130.0,0.60570663]
["bitfinex-derivatives","BTCF0:USTF0",1749509421700,0.86350328,110140.0,110130.0,0.63206788]
["bitfinex-derivatives","BTCF0:USTF0",1749509422100,0.86350328,110140.0,110130.0,0.63207628]
["bitfinex-derivatives","BTCF0:USTF0",1749509422393,0.86350328,110140.0,110130.0,0.61811974]
["bitfinex-derivatives","BTCF0:USTF0",1749509422602,0.86350328,110140.0,110130.0,0.63202547]
["bitfinex-derivatives","BTCF0:USTF0",1749509422801,0.86350328,110140.0,110130.0,0.63202561]
["bitfinex-derivatives","BTCF0:USTF0",1749509423991,0.86350328,110140.0,110130.0,0.63203091]
["bitfinex-derivatives","BTCF0:USTF0",1749509424190,0.86350328,110140.0,110130.0,0.61962999]
["bitfinex-derivatives","BTCF0:USTF0",1749509424493,0.73171784,110140.0,110130.0,0.61963013]
["bitfinex-derivatives","BTCF0:USTF0",1749509424697,0.86254328,110140.0,110130.0,0.71833334]
["bitfinex-derivatives","BTCF0:USTF0",1749509424895,0.86254328,110140.0,110130.0,0.63203951]
["bitfinex-derivatives","BTCF0:USTF0",1749509425193,0.86254328,110140.0,110130.0,0.6320502]
["bitfinex-derivatives","BTCF0:USTF0",1749509425394,0.73075784,110140.0,110130.0,0.6320502]
["bitfinex-derivatives","BTCF0:USTF0",1749509425589,0.86254328,110140.0,110130.0,0.63205243]
["bitfinex-derivatives","BTCF0:USTF0",1749509425797,0.86254328,110140.0,110130.0,0.63205242]
["bitfinex-derivatives","BTCF0:USTF0",1749509425997,0.86254328,110140.0,110130.0,0.63204993]
["bitfinex-derivatives","BTCF0:USTF0",1749509426198,0.76709908,110140.0,110130.0,0.70433565]
["bitfinex-derivatives","BTCF0:USTF0",1749509426494,0.89888452,110140.0,110130.0,0.7167564]
["bitfinex-derivatives","BTCF0:USTF0",1749509426700,0.89888452,110140.0,110130.0,0.71675641]
["bitfinex-derivatives","BTCF0:USTF0",1749509427097,0.89888452,110140.0,110130.0,0.716757]
["bitfinex-derivatives","BTCF0:USTF0",1749509427300,0.89888452,110140.0,110130.0,0.71676151]
["bitfinex-derivatives","BTCF0:USTF0",1749509427500,0.73075784,110140.0,110130.0,0.61963316]
["bitfinex-derivatives","BTCF0:USTF0",1749509427696,0.86254328,110140.0,110130.0,0.61811753]
["bitfinex-derivatives","BTCF0:USTF0",1749509427901,0.86254328,110140.0,110130.0,0.61811425]
["bitfinex-derivatives","BTCF0:USTF0",1749509428201,0.86254328,110140.0,110130.0,0.61811346]
["bitfinex-derivatives","BTCF0:USTF0",1749509428398,0.32670328,110140.0,110130.0,0.60570663]
["bitfinex-derivatives","BTCF0:USTF0",1749509428601,0.86394328,110140.0,110130.0,0.63201116]
["bitfinex-derivatives","BTCF0:USTF0",1749509428900,0.73215784,110140.0,110130.0,0.6196043]
["bitfinex-derivatives","BTCF0:USTF0",1749509429098,0.73215784,110140.0,110130.0,0.63194272]
["bitfinex-derivatives","BTCF0:USTF0",1749509429298,0.86394328,110140.0,110130.0,0.63194683]
["bitfinex-derivatives","BTCF0:USTF0",1749509429501,0.9002988,110140.0,110130.0,0.60570663]
["bitfinex-derivatives","BTCF0:USTF0",1749509429697,0.9002988,110140.0,110130.0,0.63195066]
["bitfinex-derivatives","BTCF0:USTF0",1749509429891,0.9002988,110140.0,110130.0,0.61960471]
["bitfinex-derivatives","BTCF0:USTF0",1749509430095,0.9002988,110140.0,110130.0,0.60570663]
["bitfinex-derivatives","BTCF0:USTF0",1749509430298,0.9002988,110140.0,110130.0,0.63194115]
["bitfinex-derivatives","BTCF0:USTF0",1749509430497,0.9002988,110140.0,110130.0,0.63193712]
["bitfinex-derivatives","BTCF0:USTF0",1749509430698,0.9002988,110140.0,110130.0,0.61960442]
["bitfinex-derivatives","BTCF0:USTF0",1749509430902,0.9002988,110140.0,110130.0,0.63193554]
["bitfinex-derivatives","BTCF0:USTF0",1749509431102,0.73215784,110140.0,110130.0,0.74456511]
["bitfinex-derivatives","BTCF0:USTF0",1749509431294,0.86394328,110140.0,110130.0,0.73223021]
["bitfinex-derivatives","BTCF0:USTF0",1749509431502,0.86394328,110140.0,110130.0,0.71833334]
["bitfinex-derivatives","BTCF0:USTF0",1749509431699,0.86394328,110140.0,110130.0,0.74456331]
["bitfinex-derivatives","BTCF0:USTF0",1749509432300,0.86394328,110140.0,110130.0,0.73223124]
["bitfinex-derivatives","BTCF0:USTF0",1749509432805,0.90034598,110140.0,110130.0,0.63192872]
["bitfinex-derivatives","BTCF0:USTF0",1749509433104,0.90034598,110140.0,110130.0,0.61807013]
["bitfinex-derivatives","BTCF0:USTF0",1749509433300,0.90034598,110140.0,110130.0,0.61806561]
["bitfinex-derivatives","BTCF0:USTF0",1749509433505,0.90034598,110140.0,110130.0,0.63192402]
["bitfinex-derivatives","BTCF0:USTF0",1749509433704,0.90034598,110140.0,110130.0,0.63192404]
["bitfinex-derivatives","BTCF0:USTF0",1749509434098,0.90034598,110140.0,110130.0,0.63192387]
["bitfinex-derivatives","BTCF0:USTF0",1749509434308,0.90034598,110140.0,110130.0,0.61956112]
["bitfinex-derivatives","BTCF0:USTF0",1749509434607,0.90036052,110140.0,110130.0,0.61806798]
["bitfinex-derivatives","BTCF0:USTF0",1749509434912,0.76857508,110140.0,110130.0,0.74455208]
["bitfinex-derivatives","BTCF0:USTF0",1749509435103,0.76857508,110140.0,110130.0,0.74451483]
["bitfinex-derivatives","BTCF0:USTF0",1749509435303,0.90036052,110140.0,110130.0,0.74451435]
["bitfinex-derivatives","BTCF0:USTF0",1749509435603,0.90036052,110140.0,110130.0,0.73066693]
["bitfinex-derivatives","BTCF0:USTF0",1749509435797,0.90036052,110140.0,110130.0,0.74452405]
["bitfinex-derivatives","BTCF0:USTF0",1749509436307,0.90036052,110140.0,110130.0,0.74429148]
["bitfinex-derivatives","BTCF0:USTF0",1749509436507,0.76857508,110140.0,110130.0,0.75814996]
["bitfinex-derivatives","BTCF0:USTF0",1749509436704,0.90036052,110140.0,110130.0,0.73195334]
["bitfinex-derivatives","BTCF0:USTF0",1749509436913,0.90036052,110140.0,110130.0,0.74429014]
["bitfinex-derivatives","BTCF0:USTF0",1749509437113,0.90036052,110140.0,110130.0,0.75815351]
["bitfinex-derivatives","BTCF0:USTF0",1749509437706,0.90036052,110140.0,110130.0,0.75815263]
["bitfinex-derivatives","BTCF0:USTF0",1749509437905,0.90036052,110140.0,110130.0,0.38349104]
["bitfinex-derivatives","BTCF0:USTF0",1749509438210,0.90036052,110140.0,110130.0,0.64559795]
["bitfinex-derivatives","BTCF0:USTF0",1749509438507,0.90036052,110140.0,110130.0,0.39741827]
["bitfinex-derivatives","BTCF0:USTF0",1749509438709,0.90036052,110140.0,110130.0,0.75821422]
["bitfinex-derivatives","BTCF0:USTF0",1749509438901,0.76857508,110140.0,110130.0,0.75821422]
["bitfinex-derivatives","BTCF0:USTF0",1749509439106,0.90036052,110140.0,110130.0,0.75821422]
["bitfinex-derivatives","BTCF0:USTF0",1749509439310,0.90036052,110140.0,110130.0,0.75821419]
["bitfinex-derivatives","BTCF0:USTF0",1749509439502,0.85509469,110140.0,110130.0,0.78637087]
["bitfinex-derivatives","BTCF0:USTF0",1749509439699,0.85509469,110140.0,110130.0,0.77397511]
["bitfinex-derivatives","BTCF0:USTF0",1749509439900,0.85509469,110140.0,110130.0,0.77248695]
["bitfinex-derivatives","BTCF0:USTF0",1749509440095,0.85509469,110140.0,110130.0,0.78627173]
["bitfinex-derivatives","BTCF0:USTF0",1749509440300,0.89153546,110140.0,110130.0,0.74630382]
["bitfinex-derivatives","BTCF0:USTF0",1749509441509,0.89153546,110140.0,110130.0,0.73243806]
["bitfinex-derivatives","BTCF0:USTF0",1749509441809,0.89153546,110140.0,110130.0,0.74630475]
["bitfinex-derivatives","BTCF0:USTF0",1749509442006,0.89153546,110140.0,110130.0,0.74630482]
["bitfinex-derivatives","BTCF0:USTF0",1749509442206,0.89153546,110140.0,110130.0,0.74630479]
["bitfinex-derivatives","BTCF0:USTF0",1749509443013,0.89153546,110140.0,110130.0,0.74630837]
["bitfinex-derivatives","BTCF0:USTF0",1749509443306,0.89153546,110140.0,110130.0,0.73243806]
["bitfinex-derivatives","BTCF0:USTF0",1749509443511,0.89153546,110140.0,110130.0,0.73630946]
["bitfinex-derivatives","BTCF0:USTF0",1749509443706,0.89153546,110140.0,110130.0,0.72243806]
["bitfinex-derivatives","BTCF0:USTF0",1749509444212,0.89153546,110140.0,110130.0,0.7485976]
["bitfinex-derivatives","BTCF0:USTF0",1749509444405,0.89163581,110140.0,110130.0,0.38784363]
["bitfinex-derivatives","BTCF0:USTF0",1749509444601,0.89163581,110140.0,110130.0,0.74864363]
["bitfinex-derivatives","BTCF0:USTF0",1749509444804,0.95503581,110140.0,110130.0,0.74864415]
["bitfinex-derivatives","BTCF0:USTF0",1749509445007,0.95503581,110140.0,110130.0,0.73630992]
["bitfinex-derivatives","BTCF0:USTF0",1749509445205,0.91859504,110140.0,110130.0,0.38931002]
["bitfinex-derivatives","BTCF0:USTF0",1749509445512,0.91859504,110140.0,110130.0,0.88942093]
["bitfinex-derivatives","BTCF0:USTF0",1749509445705,0.91859504,110140.0,110130.0,0.88944607]
["bitfinex-derivatives","BTCF0:USTF0",1749509445905,0.95069504,110140.0,110130.0,0.47527341]
["bitfinex-derivatives","BTCF0:USTF0",1749509446101,0.95069504,110140.0,110130.0,0.33449002]
["bitfinex-derivatives","BTCF0:USTF0",1749509446102,0.98715728,110140.0,110130.0,0.33449002]
["bitfinex-derivatives","BTCF0:USTF0",1749509446307,1.34795613,110140.0,110130.0,0.3206184]
["bitfinex-derivatives","BTCF0:USTF0",1749509446612,1.34795613,110140.0,110130.0,0.30826622]
["bitfinex-derivatives","BTCF0:USTF0",1749509446812,1.34795613,110140.0,110130.0,0.32073192]
["bitfinex-derivatives","BTCF0:USTF0",1749509447015,1.34795613,110140.0,110130.0,0.32073783]
["bitfinex-derivatives","BTCF0:USTF0",1749509447206,1.47974157,110140.0,110130.0,0.13921669]
["bitfinex-derivatives","BTCF0:USTF0",1749509447510,1.52226915,110140.0,110130.0,0.11094368]
["bitfinex-derivatives","BTCF0:USTF0",1749509448100,1.52226915,110140.0,110130.0,0.02609157]
["bitfinex-derivatives","BTCF0:USTF0",1749509448301,1.57869102,110140.0,110130.0,0.02629737]
["bitfinex-derivatives","BTCF0:USTF0",1749509448710,1.6815207,110130.0,110120.0,0.08485211]
["bitfinex-derivatives","BTCF0:USTF0",1749509448903,2.40225218,110130.0,110120.0,0.08485211]
["bitfinex-derivatives","BTCF0:USTF0",1749509449305,2.40225218,110130.0,110120.0,0.09770115]
["bitfinex-derivatives","BTCF0:USTF0",1749509449502,2.40225218,110130.0,110120.0,0.27923835]
["bitfinex-derivatives","BTCF0:USTF0",1749509450109,2.40225218,110130.0,110120.0,0.28021049]
["bitfinex-derivatives","BTCF0:USTF0",1749509450305,2.40143197,110130.0,110120.0,0.26738931]
["bitfinex-derivatives","BTCF0:USTF0",1749509450510,2.58295267,110130.0,110120.0,0.26738931]
["bitfinex-derivatives","BTCF0:USTF0",1749509450713,2.58295267,110130.0,110120.0,0.64087028]
["bitfinex-derivatives","BTCF0:USTF0",1749509451014,2.58295267,110130.0,110120.0,0.64187028]
["bitfinex-derivatives","BTCF0:USTF0",1749509451415,2.58295267,110130.0,110120.0,0.26838931]
["bitfinex-derivatives","BTCF0:USTF0",1749509451617,2.58295267,110130.0,110120.0,0.28108287]
["bitfinex-derivatives","BTCF0:USTF0",1749509452010,2.58295267,110130.0,110120.0,0.28108238]
["bitfinex-derivatives","BTCF0:USTF0",1749509452215,2.58295267,110130.0,110120.0,0.26838931]
["bitfinex-derivatives","BTCF0:USTF0",1749509452718,2.58295267,110130.0,110120.0,0.29501827]
["bitfinex-derivatives","BTCF0:USTF0",1749509453315,2.58295267,110130.0,110120.0,0.29501835]
["bitfinex-derivatives","BTCF0:USTF0",1749509453506,2.58295267,110130.0,110120.0,0.28108094]
["bitfinex-derivatives","BTCF0:USTF0",1749509453710,2.58295267,110130.0,110120.0,0.1835372]
["bitfinex-derivatives","BTCF0:USTF0",1749509453911,2.58295267,110130.0,110120.0,0.21018368]
["bitfinex-derivatives","BTCF0:USTF0",1749509454117,2.58295267,110130.0,110120.0,0.19622887]
["bitfinex-derivatives","BTCF0:USTF0",1749509454317,2.58295267,110130.0,110120.0,0.1835372]
["bitfinex-derivatives","BTCF0:USTF0",1749509454513,2.58295267,110130.0,110120.0,0.21023317]
["bitfinex-derivatives","BTCF0:USTF0",1749509455017,2.58295267,110130.0,110120.0,0.21022858]
["bitfinex-derivatives","BTCF0:USTF0",1749509455322,2.58272669,110130.0,110120.0,0.21022858]
["bitfinex-derivatives","BTCF0:USTF0",1749509455518,2.58272669,110130.0,110120.0,0.21026427]
["bitfinex-derivatives","BTCF0:USTF0",1749509455718,2.58272669,110130.0,110120.0,0.1835372]
["bitfinex-derivatives","BTCF0:USTF0",1749509455914,2.58272669,110130.0,110120.0,0.19748788]
["bitfinex-derivatives","BTCF0:USTF0",1749509456118,2.58272669,110130.0,110120.0,0.21025949]
["bitfinex-derivatives","BTCF0:USTF0",1749509456319,2.58272669,110130.0,110120.0,0.21025951]
["bitfinex-derivatives","BTCF0:USTF0",1749509457020,2.58272669,110130.0,110120.0,0.19748851]
["bitfinex-derivatives","BTCF0:USTF0",1749509457217,2.58272669,110130.0,110120.0,0.21023989]
["bitfinex-derivatives","BTCF0:USTF0",1749509457418,2.58272669,110130.0,110120.0,0.19748421]
["bitfinex-derivatives","BTCF0:USTF0",1749509457620,2.58272669,110130.0,110120.0,0.2102356]
["bitfinex-derivatives","BTCF0:USTF0",1749509457922,2.58272669,110130.0,110120.0,0.19628872]
["bitfinex-derivatives","BTCF0:USTF0",1749509458122,2.58272669,110130.0,110120.0,0.2102359]
["bitfinex-derivatives","BTCF0:USTF0",1749509458318,2.58272669,110130.0,110120.0,0.21023596]
["bitfinex-derivatives","BTCF0:USTF0",1749509458719,2.58272669,110130.0,110120.0,0.21021938]
["bitfinex-derivatives","BTCF0:USTF0",1749509458925,2.58272669,110130.0,110120.0,0.19746839]
["bitfinex-derivatives","BTCF0:USTF0",1749509459221,2.58272669,110130.0,110120.0,0.20082815]
["bitfinex-derivatives","BTCF0:USTF0",1749509459421,2.58272669,110130.0,110120.0,0.21476328]
["bitfinex-derivatives","BTCF0:USTF0",1749509459617,2.58272669,110130.0,110120.0,0.21477993]
["bitfinex-derivatives","BTCF0:USTF0",1749509459818,2.58272669,110130.0,110120.0,0.21478007]
["bitfinex-derivatives","BTCF0:USTF0",1749509460126,2.58272669,110130.0,110120.0,0.21478022]
["bitfinex-derivatives","BTCF0:USTF0",1749509460320,1.73382055,110130.0,110120.0,0.57558087]
["bitfinex-derivatives","BTCF0:USTF0",1749509460519,1.5,110130.0,110120.0,0.69354872]
["bitfinex-derivatives","BTCF0:USTF0",1749509460718,2.0356,110130.0,110120.0,0.77140343]
["bitfinex-derivatives","BTCF0:USTF0",1749509461030,2.0352,110130.0,110120.0,0.78530846]
["bitfinex-derivatives","BTCF0:USTF0",1749509461218,2.16738544,110130.0,110120.0,0.7714167]
["bitfinex-derivatives","BTCF0:USTF0",1749509461528,1.5004,110130.0,110120.0,0.78530393]
["bitfinex-derivatives","BTCF0:USTF0",1749509462021,1.5,110130.0,110120.0,0.77283722]
["bitfinex-derivatives","BTCF0:USTF0",1749509462219,1.5004,110130.0,110120.0,0.75890232]
["bitfinex-derivatives","BTCF0:USTF0",1749509462419,2.0352,110130.0,110120.0,0.7852909]
["bitfinex-derivatives","BTCF0:USTF0",1749509462726,2.0356,110130.0,110120.0,0.77283311]
["bitfinex-derivatives","BTCF0:USTF0",1749509462922,0.5356,110130.0,110120.0,0.77132518]
["bitfinex-derivatives","BTCF0:USTF0",1749509463119,0.5356,110130.0,110120.0,0.78525463]
["bitfinex-derivatives","BTCF0:USTF0",1749509463727,0.7171208,110130.0,110120.0,0.78518496]
["bitfinex-derivatives","BTCF0:USTF0",1749509463932,0.84890624,110130.0,110120.0,0.78518496]
["bitfinex-derivatives","BTCF0:USTF0",1749509464221,0.84890624,110130.0,110120.0,0.77272559]
["bitfinex-derivatives","BTCF0:USTF0",1749509464426,0.84890624,110130.0,110120.0,0.78507951]
["bitfinex-derivatives","BTCF0:USTF0",1749509464622,0.66738544,110130.0,110120.0,0.77116769]
["bitfinex-derivatives","BTCF0:USTF0",1749509464823,0.66738544,110130.0,110120.0,0.78499094]
["bitfinex-derivatives","BTCF0:USTF0",1749509465024,0.66738544,110130.0,110120.0,0.75890232]
["bitfinex-derivatives","BTCF0:USTF0",1749509465219,0.67144204,110130.0,110120.0,0.78499068]
["bitfinex-derivatives","BTCF0:USTF0",1749509466026,0.67144204,110130.0,110120.0,0.7711669]
["bitfinex-derivatives","BTCF0:USTF0",1749509466226,0.67144204,110130.0,110120.0,0.77271848]
["bitfinex-derivatives","BTCF0:USTF0",1749509466429,0.67144204,110130.0,110120.0,0.78498321]
["bitfinex-derivatives","BTCF0:USTF0",1749509466623,0.67144204,110130.0,110120.0,0.7849833]
["bitfinex-derivatives","BTCF0:USTF0",1749509467022,0.85296284,110130.0,110120.0,0.7849833]
["bitfinex-derivatives","BTCF0:USTF0",1749509467522,0.85296284,110130.0,110120.0,0.77271864]
["bitfinex-derivatives","BTCF0:USTF0",1749509467726,0.85296284,110130.0,110120.0,0.77125383]
["bitfinex-derivatives","BTCF0:USTF0",1749509467923,0.85296284,110130.0,110120.0,0.75890232]
["bitfinex-derivatives","BTCF0:USTF0",1749509468131,0.85296284,110130.0,110120.0,0.77271803]
["bitfinex-derivatives","BTCF0:USTF0",1749509468330,0.85296284,110130.0,110120.0,0.78500953]
["bitfinex-derivatives","BTCF0:USTF0",1749509468626,0.7211774,110130.0,110120.0,0.75314932]
["bitfinex-derivatives","BTCF0:USTF0",1749509468829,0.85296284,110130.0,110120.0,0.78564932]
["bitfinex-derivatives","BTCF0:USTF0",1749509469420,0.85296284,110130.0,110120.0,0.77194735]
["bitfinex-derivatives","BTCF0:USTF0",1749509469625,0.85296284,110130.0,110120.0,0.78571076]
["bitfinex-derivatives","BTCF0:USTF0",1749509469835,0.85296284,110130.0,110120.0,0.77336573]
["bitfinex-derivatives","BTCF0:USTF0",1749509470034,0.85296284,110130.0,110120.0,0.77194658]
["bitfinex-derivatives","BTCF0:USTF0",1749509470226,0.85296284,110130.0,110120.0,0.78570975]
["bitfinex-derivatives","BTCF0:USTF0",1749509471331,0.85296284,110130.0,110120.0,0.77336122]
["bitfinex-derivatives","BTCF0:USTF0",1749509471519,0.85296284,110130.0,110120.0,0.77193627]
["bitfinex-derivatives","BTCF0:USTF0",1749509471724,0.85296284,110130.0,110120.0,0.77336123]
["bitfinex-derivatives","BTCF0:USTF0",1749509472035,0.85296284,110130.0,110120.0,0.79945174]
["bitfinex-derivatives","BTCF0:USTF0",1749509472229,0.85296284,110130.0,110120.0,0.78569314]
["bitfinex-derivatives","BTCF0:USTF0",1749509472430,0.85296284,110130.0,110120.0,0.79945185]
["bitfinex-derivatives","BTCF0:USTF0",1749509472619,0.85296284,110130.0,110120.0,0.79950797]
["bitfinex-derivatives","BTCF0:USTF0",1749509472824,0.85296284,110130.0,110120.0,0.79950838]
["bitfinex-derivatives","BTCF0:USTF0",1749509473020,0.8441136,110130.0,110120.0,0.79951979]
["bitfinex-derivatives","BTCF0:USTF0",1749509473226,0.8441136,110130.0,110120.0,0.7995215]
["bitfinex-derivatives","BTCF0:USTF0",1749509473427,0.8441136,110130.0,110120.0,0.78572481]
["bitfinex-derivatives","BTCF0:USTF0",1749509473624,0.8441136,110130.0,110120.0,0.78571281]
["bitfinex-derivatives","BTCF0:USTF0",1749509473825,0.8441136,110130.0,110120.0,0.79952832]
["bitfinex-derivatives","BTCF0:USTF0",1749509474424,0.8441136,110130.0,110120.0,0.78717674]
["bitfinex-derivatives","BTCF0:USTF0",1749509474824,0.8441136,110130.0,110120.0,0.78718346]
["bitfinex-derivatives","BTCF0:USTF0",1749509475028,0.8441136,110130.0,110120.0,0.79950686]
["bitfinex-derivatives","BTCF0:USTF0",1749509475330,0.8441136,110130.0,110120.0,0.79951035]
["bitfinex-derivatives","BTCF0:USTF0",1749509475631,0.8441136,110130.0,110120.0,0.79950328]
["bitfinex-derivatives","BTCF0:USTF0",1749509476130,0.8441136,110130.0,110120.0,0.78718282]
["bitfinex-derivatives","BTCF0:USTF0",1749509476433,0.8441136,110130.0,110120.0,0.78718221]
["bitfinex-derivatives","BTCF0:USTF0",1749509476635,0.71232816,110130.0,110120.0,0.74086123]
["bitfinex-derivatives","BTCF0:USTF0",1749509476937,1.03699904,110130.0,110120.0,0.71244424]
["bitfinex-derivatives","BTCF0:USTF0",1749509477134,1.03699904,110130.0,110120.0,0.73861478]
["bitfinex-derivatives","BTCF0:USTF0",1749509477435,1.03699904,110130.0,110120.0,0.73861436]
["bitfinex-derivatives","BTCF0:USTF0",1749509477635,1.03699904,110130.0,110120.0,0.67351436]
["bitfinex-derivatives","BTCF0:USTF0",1749509477836,1.06869904,110130.0,110120.0,0.67350995]
["bitfinex-derivatives","BTCF0:USTF0",1749509478037,1.06869904,110130.0,110120.0,0.64734424]
["bitfinex-derivatives","BTCF0:USTF0",1749509478532,1.06869904,110130.0,110120.0,0.65974839]
["bitfinex-derivatives","BTCF0:USTF0",1749509478734,1.06869904,110130.0,110120.0,0.65977329]
["bitfinex-derivatives","BTCF0:USTF0",1749509479038,1.06869904,110130.0,110120.0,0.67354372]
["bitfinex-derivatives","BTCF0:USTF0",1749509479337,1.06869904,110130.0,110120.0,0.67354534]
["bitfinex-derivatives","BTCF0:USTF0",1749509479738,1.06869904,110130.0,110120.0,0.67354869]
["bitfinex-derivatives","BTCF0:USTF0",1749509479940,1.06869904,110130.0,110120.0,0.67354121]
["bitfinex-derivatives","BTCF0:USTF0",1749509480138,1.06869904,110130.0,110120.0,0.66111559]
["bitfinex-derivatives","BTCF0:USTF0",1749509480339,1.06869904,110130.0,110120.0,0.6611156]
["bitfinex-derivatives","BTCF0:USTF0",1749509480734,1.06869904,110130.0,110120.0,0.67354311]
["bitfinex-derivatives","BTCF0:USTF0",1749509481344,1.06869904,110130.0,110120.0,0.67354139]
["bitfinex-derivatives","BTCF0:USTF0",1749509481638,1.06869904,110130.0,110120.0,0.67354149]
["bitfinex-derivatives","BTCF0:USTF0",1749509481935,1.06869904,110130.0,110120.0,0.65977158]
["bitfinex-derivatives","BTCF0:USTF0",1749509482132,1.06869904,110130.0,110120.0,0.67363482]
["bitfinex-derivatives","BTCF0:USTF0",1749509482332,1.06869904,110130.0,110120.0,0.6612055]
["bitfinex-derivatives","BTCF0:USTF0",1749509482533,1.06869904,110130.0,110120.0,0.78676013]
["bitfinex-derivatives","BTCF0:USTF0",1749509483033,1.05984917,110130.0,110120.0,0.78676013]
["bitfinex-derivatives","BTCF0:USTF0",1749509483341,1.05984917,110130.0,110120.0,0.68963031]
["bitfinex-derivatives","BTCF0:USTF0",1749509483636,1.05984917,110130.0,110120.0,0.6896303]
["bitfinex-derivatives","BTCF0:USTF0",1749509483940,1.05984917,110130.0,110120.0,0.78673735]
["bitfinex-derivatives","BTCF0:USTF0",1749509484240,1.05984917,110130.0,110120.0,0.70199364]
["bitfinex-derivatives","BTCF0:USTF0",1749509484738,1.05984917,110130.0,110120.0,0.70199945]
["bitfinex-derivatives","BTCF0:USTF0",1749509484939,1.05984917,110130.0,110120.0,0.70097436]
["bitfinex-derivatives","BTCF0:USTF0",1749509485134,1.05984917,110130.0,110120.0,0.69997435]
["bitfinex-derivatives","BTCF0:USTF0",1749509485440,1.05984917,110130.0,110120.0,0.31090345]
["bitfinex-derivatives","BTCF0:USTF0",1749509485742,1.05984917,110130.0,110120.0,0.28459879]
["bitfinex-derivatives","BTCF0:USTF0",1749509485933,1.05984917,110130.0,110120.0,0.39772391]
["bitfinex-derivatives","BTCF0:USTF0",1749509486133,1.05984917,110130.0,110120.0,0.42400933]
["bitfinex-derivatives","BTCF0:USTF0",1749509486634,1.05984917,110130.0,110120.0,0.42399331]
["bitfinex-derivatives","BTCF0:USTF0",1749509486835,1.05984917,110130.0,110120.0,0.31086975]
["bitfinex-derivatives","BTCF0:USTF0",1749509487144,1.09607386,110130.0,110120.0,0.29699602]
["bitfinex-derivatives","BTCF0:USTF0",1749509487534,1.09607386,110130.0,110120.0,0.31094554]
["bitfinex-derivatives","BTCF0:USTF0",1749509487839,1.09607386,110130.0,110120.0,0.31099558]
["bitfinex-derivatives","BTCF0:USTF0",1749509488235,1.09607386,110130.0,110120.0,0.31099371]
["bitfinex-derivatives","BTCF0:USTF0",1749509488440,1.09607386,110130.0,110120.0,0.29854831]
["bitfinex-derivatives","BTCF0:USTF0",1749509488739,1.09607386,110130.0,110120.0,0.3110041]
["bitfinex-derivatives","BTCF0:USTF0",1749509488936,1.09607386,110130.0,110120.0,0.29855526]
["bitfinex-derivatives","BTCF0:USTF0",1749509489138,1.09607386,110130.0,110120.0,0.2985556]
["bitfinex-derivatives","BTCF0:USTF0",1749509489534,1.09607386,110130.0,110120.0,0.29855565]
["bitfinex-derivatives","BTCF0:USTF0",1749509490444,1.09607386,110130.0,110120.0,0.29855366]
["bitfinex-derivatives","BTCF0:USTF0",1749509490644,1.09607386,110130.0,110120.0,0.28459879]
["bitfinex-derivatives","BTCF0:USTF0",1749509491137,1.09607386,110130.0,110120.0,0.25721263]
["bitfinex-derivatives","BTCF0:USTF0",1749509491947,1.09607386,110130.0,110120.0,0.24325838]
["bitfinex-derivatives","BTCF0:USTF0",1749509495245,1.09627922,110130.0,110120.0,0.24325838]
["bitfinex-derivatives","BTCF0:USTF0",1749509497551,1.09627922,110130.0,110120.0,0.19540215]
["bitfinex-derivatives","BTCF0:USTF0",1749509503647,1.09627922,110130.0,110120.0,0.20924698]
["bitfinex-derivatives","BTCF0:USTF0",1749509504254,0.83250298,110130.0,110120.0,0.20924698]
["bitfinex-derivatives","BTCF0:USTF0",1749509504453,1.09627922,110130.0,110120.0,0.19540215]
["bitfinex-derivatives","BTCF0:USTF0",1749509504649,1.09627922,110130.0,110120.0,0.22800215]
["bitfinex-derivatives","BTCF0:USTF0",1749509505253,1.09627922,110130.0,110120.0,0.24185641]
["bitfinex-derivatives","BTCF0:USTF0",1749509505654,1.09624432,110130.0,110120.0,0.24185641]
["bitfinex-derivatives","BTCF0:USTF0",1749509506156,1.09624432,110130.0,110120.0,0.22800215]
["bitfinex-derivatives","BTCF0:USTF0",1749509506356,1.09624432,110130.0,110120.0,0.24186277]
["bitfinex-derivatives","BTCF0:USTF0",1749509506551,1.09624432,110130.0,110120.0,0.2418628]
["bitfinex-derivatives","BTCF0:USTF0",1749509506756,1.09624432,110130.0,110120.0,0.27376281]
["bitfinex-derivatives","BTCF0:USTF0",1749509507458,1.09624432,110130.0,110120.0,0.27376703]
["bitfinex-derivatives","BTCF0:USTF0",1749509507950,1.09624432,110130.0,110120.0,0.27376621]
["bitfinex-derivatives","BTCF0:USTF0",1749509508254,1.09624432,110130.0,110120.0,0.27376627]
["bitfinex-derivatives","BTCF0:USTF0",1749509508453,1.09624432,110130.0,110120.0,0.25990215]
["bitfinex-derivatives","BTCF0:USTF0",1749509508854,1.09624432,110130.0,110120.0,0.27376618]
["bitfinex-derivatives","BTCF0:USTF0",1749509509255,1.09624432,110130.0,110120.0,0.25990215]
["bitfinex-derivatives","BTCF0:USTF0",1749509509455,1.50800432,110130.0,110120.0,0.27376744]
["bitfinex-derivatives","BTCF0:USTF0",1749509509759,1.50800432,110130.0,110120.0,0.25990215]
["bitfinex-derivatives","BTCF0:USTF0",1749509509957,1.50800432,110130.0,110120.0,0.2737671]
["bitfinex-derivatives","BTCF0:USTF0",1749509510154,1.50800432,110130.0,110120.0,0.27376703]
["bitfinex-derivatives","BTCF0:USTF0",1749509510360,1.47630432,110130.0,110120.0,0.27376703]
["bitfinex-derivatives","BTCF0:USTF0",1749509510558,1.47630432,110130.0,110120.0,0.27376702]
["bitfinex-derivatives","BTCF0:USTF0",1749509510758,1.47630432,110130.0,110120.0,0.27376715]
["bitfinex-derivatives","BTCF0:USTF0",1749509511160,1.47630432,110130.0,110120.0,0.27376793]
["bitfinex-derivatives","BTCF0:USTF0",1749509511458,1.47630432,110130.0,110120.0,0.25990215]
["bitfinex-derivatives","BTCF0:USTF0",1749509511658,1.47630432,110130.0,110120.0,0.27376773]
["bitfinex-derivatives","BTCF0:USTF0",1749509511861,1.47630432,110130.0,110120.0,0.25990215]
["bitfinex-derivatives","BTCF0:USTF0",1749509512160,1.47630432,110130.0,110120.0,0.27376992]
["bitfinex-derivatives","BTCF0:USTF0",1749509512359,1.21252808,110130.0,110120.0,0.25990215]
["bitfinex-derivatives","BTCF0:USTF0",1749509512554,1.21252808,110130.0,110120.0,0.27376985]
["bitfinex-derivatives","BTCF0:USTF0",1749509512754,1.47630432,110130.0,110120.0,0.30546985]
["bitfinex-derivatives","BTCF0:USTF0",1749509512954,1.41520432,110130.0,110120.0,0.30546985]
["bitfinex-derivatives","BTCF0:USTF0",1749509513356,1.37901453,110130.0,110120.0,0.30546715]
["bitfinex-derivatives","BTCF0:USTF0",1749509513657,1.37901453,110130.0,110120.0,0.3054809]
["bitfinex-derivatives","BTCF0:USTF0",1749509513856,1.37901453,110130.0,110120.0,0.30548061]
["bitfinex-derivatives","BTCF0:USTF0",1749509514460,1.37901453,110130.0,110120.0,0.41860573]
["bitfinex-derivatives","BTCF0:USTF0",1749509514957,1.37901453,110130.0,110120.0,0.30548061]
["bitfinex-derivatives","BTCF0:USTF0",1749509515158,1.37901453,110130.0,110120.0,0.29160215]
["bitfinex-derivatives","BTCF0:USTF0",1749509515458,1.37901453,110130.0,110120.0,0.41861349]
["bitfinex-derivatives","BTCF0:USTF0",1749509515662,1.37901453,110130.0,110120.0,0.30548837]
["bitfinex-derivatives","BTCF0:USTF0",1749509515866,1.11523829,110130.0,110120.0,0.30548837]
["bitfinex-derivatives","BTCF0:USTF0",1749509516064,1.24712641,110130.0,110120.0,0.30548837]
["bitfinex-derivatives","BTCF0:USTF0",1749509516253,1.24712641,110130.0,110120.0,0.41861349]
["bitfinex-derivatives","BTCF0:USTF0",1749509516457,1.24712641,110130.0,110120.0,0.31996469]
["bitfinex-derivatives","BTCF0:USTF0",1749509516657,1.24712641,110130.0,110120.0,0.3338511]
["bitfinex-derivatives","BTCF0:USTF0",1749509516864,1.24712641,110130.0,110120.0,0.31996469]
["bitfinex-derivatives","BTCF0:USTF0",1749509517065,1.24712641,110130.0,110120.0,0.3338511]
["bitfinex-derivatives","BTCF0:USTF0",1749509517266,1.24712641,110130.0,110120.0,0.33385112]
["bitfinex-derivatives","BTCF0:USTF0",1749509518566,1.24680641,110130.0,110120.0,0.31996469]
["bitfinex-derivatives","BTCF0:USTF0",1749509518869,1.24680641,110130.0,110120.0,0.33383804]
["bitfinex-derivatives","BTCF0:USTF0",1749509519063,1.24680641,110130.0,110120.0,0.33383798]
["bitfinex-derivatives","BTCF0:USTF0",1749509519268,1.24680641,110130.0,110120.0,0.33383804]
["bitfinex-derivatives","BTCF0:USTF0",1749509519862,0.72962552,110130.0,110120.0,0.33383804]
["bitfinex-derivatives","BTCF0:USTF0",1749509520065,0.65246472,110130.0,110120.0,0.82652545]
["bitfinex-derivatives","BTCF0:USTF0",1749509520366,1e-07,110130.0,110120.0,1.43993365]
["bitfinex-derivatives","BTCF0:USTF0",1749509520667,1e-07,110130.0,110120.0,1.32686746]
["bitfinex-derivatives","BTCF0:USTF0",1749509520868,0.10459672,110140.0,110130.0,0.1815209]
["bitfinex-derivatives","BTCF0:USTF0",1749509521067,0.20489564,110150.0,110140.0,0.1815044]
["bitfinex-derivatives","BTCF0:USTF0",1749509521370,0.60764752,110150.0,110140.0,0.73094916]
["bitfinex-derivatives","BTCF0:USTF0",1749509521565,0.07300752,110150.0,110140.0,0.87666195]
["bitfinex-derivatives","BTCF0:USTF0",1749509521772,0.53464,110150.0,110140.0,0.93315364]
["bitfinex-derivatives","BTCF0:USTF0",1749509521958,0.53464,110150.0,110140.0,0.74504561]
["bitfinex-derivatives","BTCF0:USTF0",1749509521959,0.53504,110150.0,110140.0,0.74504561]
["bitfinex-derivatives","BTCF0:USTF0",1749509522162,0.53464,110150.0,110140.0,0.74504561]
["bitfinex-derivatives","BTCF0:USTF0",1749509522369,0.53504,110150.0,110140.0,0.74504561]
["bitfinex-derivatives","BTCF0:USTF0",1749509523468,0.7165279,110150.0,110140.0,0.74504561]
["bitfinex-derivatives","BTCF0:USTF0",1749509523769,0.53504,110150.0,110140.0,0.74504561]
["bitfinex-derivatives","BTCF0:USTF0",1749509524171,0.53504,110150.0,110140.0,0.77714561]
["bitfinex-derivatives","BTCF0:USTF0",1749509524367,0.10476,110150.0,110140.0,0.74872595]
["bitfinex-derivatives","BTCF0:USTF0",1749509524671,0.2862479,110150.0,110140.0,0.74872595]
["bitfinex-derivatives","BTCF0:USTF0",1749509525169,0.42207866,110150.0,110140.0,0.74872595]
["bitfinex-derivatives","BTCF0:USTF0",1749509525574,0.31771866,110150.0,110140.0,0.72058385]
["bitfinex-derivatives","BTCF0:USTF0",1749509525775,0.85227866,110150.0,110140.0,0.72058385]
["bitfinex-derivatives","BTCF0:USTF0",1749509525974,0.85227866,110150.0,110140.0,0.77683946]
["bitfinex-derivatives","BTCF0:USTF0",1749509526468,0.9261171,110150.0,110140.0,0.77683946]
["bitfinex-derivatives","BTCF0:USTF0",1749509528874,0.9584171,110150.0,110140.0,0.77683946]
["bitfinex-derivatives","BTCF0:USTF0",1749509529081,0.9584171,110150.0,110140.0,0.74473946]
["bitfinex-derivatives","BTCF0:USTF0",1749509529273,0.9584171,110150.0,110140.0,0.38393946]
["bitfinex-derivatives","BTCF0:USTF0",1749509529469,1.0212171,110150.0,110140.0,0.29956001]
["bitfinex-derivatives","BTCF0:USTF0",1749509529974,1.0212171,110150.0,110140.0,0.26836001]
["bitfinex-derivatives","BTCF0:USTF0",1749509530379,1.0212171,110150.0,110140.0,0.62916001]
["bitfinex-derivatives","BTCF0:USTF0",1749509530576,1.0212171,110150.0,110140.0,0.26836001]
["bitfinex-derivatives","BTCF0:USTF0",1749509531577,0.5910171,110150.0,110140.0,0.62916001]
["bitfinex-derivatives","BTCF0:USTF0",1749509531781,0.29208294,110150.0,110140.0,0.62916001]
["bitfinex-derivatives","BTCF0:USTF0",1749509531981,0.9582971,110150.0,110140.0,0.71353946]
["bitfinex-derivatives","BTCF0:USTF0",1749509532283,0.82652294,110150.0,110140.0,0.74673946]
["bitfinex-derivatives","BTCF0:USTF0",1749509532476,0.79422294,110150.0,110140.0,0.74673946]
["bitfinex-derivatives","BTCF0:USTF0",1749509532678,0.61273504,110150.0,110140.0,0.74673946]
["bitfinex-derivatives","BTCF0:USTF0",1749509533185,0.79422294,110150.0,110140.0,0.74673946]
["bitfinex-derivatives","BTCF0:USTF0",1749509533582,0.79382294,110150.0,110140.0,0.74673946]
["bitfinex-derivatives","BTCF0:USTF0",1749509533782,0.79422294,110150.0,110140.0,0.74673946]
["bitfinex-derivatives","BTCF0:USTF0",1749509534182,0.9259971,110150.0,110140.0,0.74673946]
["bitfinex-derivatives","BTCF0:USTF0",1749509536582,0.61269504,110150.0,110140.0,0.93477956]
["bitfinex-derivatives","BTCF0:USTF0",1749509536786,0.07829504,110150.0,110140.0,0.85040011]
["bitfinex-derivatives","BTCF0:USTF0",1749509536982,0.61269504,110150.0,110140.0,0.85040011]
["bitfinex-derivatives","BTCF0:USTF0",1749509537483,0.61269504,110150.0,110140.0,1.07867056]
["bitfinex-derivatives","BTCF0:USTF0",1749509537484,0.07423844,110150.0,110140.0,1.07867056]
["bitfinex-derivatives","BTCF0:USTF0",1749509537782,0.10436,110170.0,110160.0,0.3175726]
["bitfinex-derivatives","BTCF0:USTF0",1749509537984,0.49942326,110190.0,110180.0,0.1814384]
["bitfinex-derivatives","BTCF0:USTF0",1749509538180,0.7934508,110190.0,110180.0,0.59838489]
["bitfinex-derivatives","BTCF0:USTF0",1749509538380,0.92522496,110190.0,110180.0,0.63128489]
["bitfinex-derivatives","BTCF0:USTF0",1749509538687,0.92562496,110190.0,110180.0,0.63128489]
["bitfinex-derivatives","BTCF0:USTF0",1749509539686,0.95882496,110190.0,110180.0,0.63128489]
["bitfinex-derivatives","BTCF0:USTF0",1749509540285,0.95882496,110190.0,110180.0,0.27048489]
["bitfinex-derivatives","BTCF0:USTF0",1749509540586,0.96382496,110190.0,110180.0,0.2143384]
["bitfinex-derivatives","BTCF0:USTF0",1749509540776,0.96382496,110190.0,110180.0,0.63128489]
["bitfinex-derivatives","BTCF0:USTF0",1749509541482,0.96382496,110190.0,110180.0,0.5751384]
["bitfinex-derivatives","BTCF0:USTF0",1749509541683,0.97307822,110190.0,110180.0,0.5751384]
["bitfinex-derivatives","BTCF0:USTF0",1749509541881,0.84130406,110190.0,110180.0,0.5751384]
["bitfinex-derivatives","BTCF0:USTF0",1749509542084,0.97307822,110190.0,110180.0,0.5887484]
["bitfinex-derivatives","BTCF0:USTF0",1749509542289,0.93975822,110190.0,110180.0,0.5887484]
["bitfinex-derivatives","BTCF0:USTF0",1749509542679,0.80798406,110190.0,110180.0,0.5887484]
["bitfinex-derivatives","BTCF0:USTF0",1749509542882,0.76262806,110190.0,110180.0,0.5887484]
["bitfinex-derivatives","BTCF0:USTF0",1749509543083,0.89440222,110190.0,110180.0,0.5887484]
["bitfinex-derivatives","BTCF0:USTF0",1749509543582,0.76262806,110190.0,110180.0,0.5887484]
["bitfinex-derivatives","BTCF0:USTF0",1749509543889,0.89440222,110190.0,110180.0,0.5887484]
["bitfinex-derivatives","BTCF0:USTF0",1749509547988,0.46446942,110190.0,110180.0,0.5887484]
["bitfinex-derivatives","BTCF0:USTF0",1749509548190,0.89430942,110190.0,110180.0,0.5887484]
["bitfinex-derivatives","BTCF0:USTF0",1749509548485,0.46406942,110190.0,110180.0,0.5887484]
["bitfinex-derivatives","BTCF0:USTF0",1749509548691,0.89390942,110190.0,110180.0,0.5887484]
["bitfinex-derivatives","BTCF0:USTF0",1749509548893,0.89430942,110190.0,110180.0,0.5887484]
["bitfinex-derivatives","BTCF0:USTF0",1749509549196,0.92560942,110190.0,110180.0,0.5887484]
["bitfinex-derivatives","BTCF0:USTF0",1749509554994,1.41818358,110190.0,110180.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749509556995,1.45416259,110190.0,110180.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749509558097,1.19061427,110190.0,110180.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749509558393,1.45416259,110190.0,110180.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749509560394,1.41818358,110190.0,110180.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749509562397,1.46072368,110190.0,110180.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749509562996,1.05666358,110190.0,110180.0,0.1950489]
["bitfinex-derivatives","BTCF0:USTF0",1749509563394,1.05706358,110190.0,110180.0,0.1950489]
["bitfinex-derivatives","BTCF0:USTF0",1749509564294,1.05706358,110190.0,110180.0,0.5558489]
["bitfinex-derivatives","BTCF0:USTF0",1749509564489,1.05666358,110190.0,110180.0,0.5558489]
["bitfinex-derivatives","BTCF0:USTF0",1749509564698,0.79351526,110190.0,110180.0,0.5558489]
["bitfinex-derivatives","BTCF0:USTF0",1749509564892,1.05706358,110190.0,110180.0,0.5558489]
["bitfinex-derivatives","BTCF0:USTF0",1749509565092,1.05701324,110190.0,110180.0,0.1950489]
["bitfinex-derivatives","BTCF0:USTF0",1749509565293,1.15431526,110190.0,110180.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749509565498,1.15431526,110190.0,110180.0,0.1950489]
["bitfinex-derivatives","BTCF0:USTF0",1749509565499,1.41781324,110190.0,110180.0,0.1950489]
["bitfinex-derivatives","BTCF0:USTF0",1749509565699,0.79351526,110190.0,110180.0,0.1950489]
["bitfinex-derivatives","BTCF0:USTF0",1749509565901,0.52317324,110190.0,110180.0,0.1950489]
["bitfinex-derivatives","BTCF0:USTF0",1749509566095,1.05713324,110190.0,110180.0,0.61198702]
["bitfinex-derivatives","BTCF0:USTF0",1749509566295,1.05713324,110190.0,110180.0,0.25118702]
["bitfinex-derivatives","BTCF0:USTF0",1749509566497,1.05673324,110190.0,110180.0,0.25118702]
["bitfinex-derivatives","BTCF0:USTF0",1749509566695,1.05713324,110190.0,110180.0,0.25118702]
["bitfinex-derivatives","BTCF0:USTF0",1749509567299,1.05713324,110190.0,110180.0,0.61198702]
["bitfinex-derivatives","BTCF0:USTF0",1749509568100,1.05713324,110190.0,110180.0,0.25118702]
["bitfinex-derivatives","BTCF0:USTF0",1749509568898,1.41793324,110190.0,110180.0,0.25118702]
["bitfinex-derivatives","BTCF0:USTF0",1749509569298,1.05713324,110190.0,110180.0,0.25118702]
["bitfinex-derivatives","BTCF0:USTF0",1749509569499,0.72959526,110190.0,110180.0,0.61198702]
["bitfinex-derivatives","BTCF0:USTF0",1749509569704,0.86174425,110190.0,110180.0,0.67608702]
["bitfinex-derivatives","BTCF0:USTF0",1749509570002,0.86130425,110190.0,110180.0,0.76030676]
["bitfinex-derivatives","BTCF0:USTF0",1749509570205,0.99345324,110190.0,110180.0,0.76030676]
["bitfinex-derivatives","BTCF0:USTF0",1749509570405,0.89410425,110190.0,110180.0,0.72720676]
["bitfinex-derivatives","BTCF0:USTF0",1749509574308,0.89410425,110190.0,110180.0,0.36640676]
["bitfinex-derivatives","BTCF0:USTF0",1749509574509,0.89410425,110190.0,110180.0,0.72720676]
["bitfinex-derivatives","BTCF0:USTF0",1749509574704,1.02585324,110190.0,110180.0,0.72720676]
["bitfinex-derivatives","BTCF0:USTF0",1749509574910,1.02585324,110190.0,110180.0,0.28218702]
["bitfinex-derivatives","BTCF0:USTF0",1749509575503,1.06189938,110190.0,110180.0,0.67106864]
["bitfinex-derivatives","BTCF0:USTF0",1749509575704,1.06189938,110190.0,110180.0,0.31026864]
["bitfinex-derivatives","BTCF0:USTF0",1749509578406,1.06189938,110190.0,110180.0,0.67106864]
["bitfinex-derivatives","BTCF0:USTF0",1749509578800,0.93015039,110190.0,110180.0,0.31026864]
["bitfinex-derivatives","BTCF0:USTF0",1749509579004,1.06473938,110190.0,110180.0,0.31026864]
["bitfinex-derivatives","BTCF0:USTF0",1749509579503,1.06473938,110190.0,110180.0,0.12882974]
["bitfinex-derivatives","BTCF0:USTF0",1749509579707,1.09683938,110190.0,110180.0,0.09782974]
["bitfinex-derivatives","BTCF0:USTF0",1749509580108,1.45763938,110190.0,110180.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749509580612,1.42159324,110190.0,110180.0,0.06987664]
["bitfinex-derivatives","BTCF0:USTF0",1749509582608,1.46413334,110190.0,110180.0,0.06987664]
["bitfinex-derivatives","BTCF0:USTF0",1749509582916,0.181439,110180.0,110170.0,0.0564239]
["bitfinex-derivatives","BTCF0:USTF0",1749509583212,0.40738799,110180.0,110170.0,0.0564239]
["bitfinex-derivatives","BTCF0:USTF0",1749509583511,0.44391538,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509584206,0.44691538,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509584417,0.80771538,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509586015,0.85025548,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509586214,0.85025548,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509588813,0.90667735,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509589118,0.99736017,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509591714,0.90659217,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509592817,0.77484318,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509593125,0.90659217,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509594328,0.8501703,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509594514,0.90659217,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509594718,0.8501703,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509599522,0.71842131,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509599721,1.3853703,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509599924,1.3853703,110180.0,110170.0,0.03466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509600618,1.3857703,110180.0,110170.0,0.03466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509606231,1.0249703,110180.0,110170.0,0.03466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509606436,1.3857703,110180.0,110170.0,0.03466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509606634,1.44219217,110180.0,110170.0,0.03466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509607442,1.44219217,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509608437,1.39973725,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509611044,0.73278826,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509611342,1.32291753,110180.0,110170.0,0.24932177]
["bitfinex-derivatives","BTCF0:USTF0",1749509611542,1.32251753,110180.0,110170.0,0.24932177]
["bitfinex-derivatives","BTCF0:USTF0",1749509611747,1.3793394,110180.0,110170.0,0.06786637]
["bitfinex-derivatives","BTCF0:USTF0",1749509612142,1.32291753,110180.0,110170.0,0.06786637]
["bitfinex-derivatives","BTCF0:USTF0",1749509612445,1.3793394,110180.0,110170.0,0.06786637]
["bitfinex-derivatives","BTCF0:USTF0",1749509613739,1.37007725,110180.0,110170.0,0.06786637]
["bitfinex-derivatives","BTCF0:USTF0",1749509613944,1.37007725,110180.0,110170.0,0.03496637]
["bitfinex-derivatives","BTCF0:USTF0",1749509614543,1.37007725,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509615634,1.45471005,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509624346,1.81551005,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509625851,1.81542784,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509630753,1.77898266,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509635155,2.19062266,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509639059,2.13420079,110180.0,110170.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509639358,2.13420079,110180.0,110160.0,0.11971949]
["bitfinex-derivatives","BTCF0:USTF0",1749509639359,0.1814554,110170.0,110160.0,0.11971949]
["bitfinex-derivatives","BTCF0:USTF0",1749509639558,0.80461518,110170.0,110160.0,0.11971949]
["bitfinex-derivatives","BTCF0:USTF0",1749509639761,0.80461518,110170.0,110160.0,0.08881949]
["bitfinex-derivatives","BTCF0:USTF0",1749509639961,0.86711518,110170.0,110160.0,0.08881949]
["bitfinex-derivatives","BTCF0:USTF0",1749509640357,1.29679518,110170.0,110160.0,0.08881949]
["bitfinex-derivatives","BTCF0:USTF0",1749509640959,0.86911518,110170.0,110160.0,0.08881949]
["bitfinex-derivatives","BTCF0:USTF0",1749509642674,1.29879518,110170.0,110160.0,0.08881949]
["bitfinex-derivatives","BTCF0:USTF0",1749509642860,1.25627627,110170.0,110160.0,0.08881949]
["bitfinex-derivatives","BTCF0:USTF0",1749509643067,1.29879996,110170.0,110160.0,0.08881949]
["bitfinex-derivatives","BTCF0:USTF0",1749509643366,1.29879996,110170.0,110160.0,0.05641949]
["bitfinex-derivatives","BTCF0:USTF0",1749509644761,1.40283996,110170.0,110160.0,0.05641949]
["bitfinex-derivatives","BTCF0:USTF0",1749509645270,1.53470761,110170.0,110160.0,0.05641949]
["bitfinex-derivatives","BTCF0:USTF0",1749509646472,1.27109097,110170.0,110160.0,0.05641949]
["bitfinex-derivatives","BTCF0:USTF0",1749509646671,1.53470761,110170.0,110160.0,0.05641949]
["bitfinex-derivatives","BTCF0:USTF0",1749509647163,1.53470761,110170.0,110160.0,0.08741949]
["bitfinex-derivatives","BTCF0:USTF0",1749509647670,1.53470761,110170.0,110150.0,0.2205856]
["bitfinex-derivatives","BTCF0:USTF0",1749509647671,0.1814718,110160.0,110150.0,0.2205856]
["bitfinex-derivatives","BTCF0:USTF0",1749509647868,2.37950546,110160.0,110150.0,0.2379756]
["bitfinex-derivatives","BTCF0:USTF0",1749509648072,2.51131378,110160.0,110150.0,0.2048756]
["bitfinex-derivatives","BTCF0:USTF0",1749509648566,2.37950546,110160.0,110150.0,0.2048756]
["bitfinex-derivatives","BTCF0:USTF0",1749509648772,2.37950546,110160.0,110150.0,0.12065586]
["bitfinex-derivatives","BTCF0:USTF0",1749509649270,2.43622308,110160.0,110150.0,0.13436061]
["bitfinex-derivatives","BTCF0:USTF0",1749509649660,2.3795312,110160.0,110150.0,0.13436145]
["bitfinex-derivatives","BTCF0:USTF0",1749509649865,2.3795312,110160.0,110150.0,0.13436122]
["bitfinex-derivatives","BTCF0:USTF0",1749509650177,2.3795312,110160.0,110150.0,0.12065586]
["bitfinex-derivatives","BTCF0:USTF0",1749509650370,2.3795312,110160.0,110150.0,0.13436089]
["bitfinex-derivatives","BTCF0:USTF0",1749509650673,2.3795312,110160.0,110150.0,0.13436083]
["bitfinex-derivatives","BTCF0:USTF0",1749509650871,2.3795312,110160.0,110150.0,0.12065586]
["bitfinex-derivatives","BTCF0:USTF0",1749509651668,2.46682308,110160.0,110150.0,0.03113637]
["bitfinex-derivatives","BTCF0:USTF0",1749509651869,3.08513588,110160.0,110150.0,0.03113637]
["bitfinex-derivatives","BTCF0:USTF0",1749509652073,3.04261886,110160.0,110150.0,0.03113637]
["bitfinex-derivatives","BTCF0:USTF0",1749509652671,3.08509658,110160.0,110150.0,0.04491765]
["bitfinex-derivatives","BTCF0:USTF0",1749509652971,1.58509658,110160.0,110150.0,0.04490982]
["bitfinex-derivatives","BTCF0:USTF0",1749509653176,1.58509658,110160.0,110150.0,0.03113637]
["bitfinex-derivatives","BTCF0:USTF0",1749509653375,1.58509658,110160.0,110150.0,0.04490984]
["bitfinex-derivatives","BTCF0:USTF0",1749509653678,1.58509658,110160.0,110150.0,0.03113637]
["bitfinex-derivatives","BTCF0:USTF0",1749509653871,0.1814883,110150.0,110140.0,0.05283001]
["bitfinex-derivatives","BTCF0:USTF0",1749509654171,0.1814883,110150.0,110140.0,0.04221789]
["bitfinex-derivatives","BTCF0:USTF0",1749509654172,0.77937891,110150.0,110140.0,0.04221789]
["bitfinex-derivatives","BTCF0:USTF0",1749509654376,0.77937891,110150.0,110140.0,0.02844362]
["bitfinex-derivatives","BTCF0:USTF0",1749509655264,0.1815048,110140.0,110130.0,0.08751949]
["bitfinex-derivatives","BTCF0:USTF0",1749509655469,1.64964599,110140.0,110130.0,0.08751949]
["bitfinex-derivatives","BTCF0:USTF0",1749509656170,1.61944599,110140.0,110130.0,0.08751949]
["bitfinex-derivatives","BTCF0:USTF0",1749509656569,1.61944599,110140.0,110130.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749509656771,1.61944599,110140.0,110130.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749509657177,1.61944599,110140.0,110130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749509660175,1.08580599,110140.0,110130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749509660377,1.61944599,110140.0,110130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749509665379,1.61944599,110140.0,110130.0,0.2797213]
["bitfinex-derivatives","BTCF0:USTF0",1749509666380,1.61944599,110140.0,110130.0,0.29348264]
["bitfinex-derivatives","BTCF0:USTF0",1749509666579,1.61944599,110140.0,110130.0,0.29348258]
["bitfinex-derivatives","BTCF0:USTF0",1749509666978,1.61944599,110140.0,110130.0,0.2797213]
["bitfinex-derivatives","BTCF0:USTF0",1749509667180,1.61944599,110140.0,110130.0,0.29348358]
["bitfinex-derivatives","BTCF0:USTF0",1749509667383,1.61944599,110140.0,110130.0,0.2797213]
["bitfinex-derivatives","BTCF0:USTF0",1749509667576,1.25864599,110140.0,110130.0,0.2797213]
["bitfinex-derivatives","BTCF0:USTF0",1749509667788,1.25864599,110140.0,110130.0,0.29351497]
["bitfinex-derivatives","BTCF0:USTF0",1749509667979,1.25864599,110140.0,110130.0,0.29351494]
["bitfinex-derivatives","BTCF0:USTF0",1749509668284,1.25856599,110140.0,110130.0,0.29351494]
["bitfinex-derivatives","BTCF0:USTF0",1749509668787,1.25856599,110140.0,110130.0,0.2797213]
["bitfinex-derivatives","BTCF0:USTF0",1749509669787,1.25856599,110140.0,110130.0,0.33614079]
["bitfinex-derivatives","BTCF0:USTF0",1749509669982,1.25856599,110140.0,110130.0,0.34993479]
["bitfinex-derivatives","BTCF0:USTF0",1749509670684,1.25856599,110140.0,110130.0,0.33614079]
["bitfinex-derivatives","BTCF0:USTF0",1749509670890,1.25856599,110140.0,110130.0,0.3499392]
["bitfinex-derivatives","BTCF0:USTF0",1749509671186,1.25856599,110140.0,110120.0,0.23786636]
["bitfinex-derivatives","BTCF0:USTF0",1749509671187,0.1815213,110130.0,110120.0,0.23786636]
["bitfinex-derivatives","BTCF0:USTF0",1749509671384,0.83691398,110130.0,110120.0,0.05632856]
["bitfinex-derivatives","BTCF0:USTF0",1749509671578,0.86931398,110130.0,110120.0,0.07012956]
["bitfinex-derivatives","BTCF0:USTF0",1749509671885,0.86931398,110130.0,110120.0,0.10242956]
["bitfinex-derivatives","BTCF0:USTF0",1749509672082,0.50851398,110130.0,110120.0,0.10242956]
["bitfinex-derivatives","BTCF0:USTF0",1749509672482,0.50851398,110130.0,110120.0,0.10542487]
["bitfinex-derivatives","BTCF0:USTF0",1749509672696,0.50851398,110130.0,110120.0,0.10542495]
["bitfinex-derivatives","BTCF0:USTF0",1749509672883,0.50851398,110130.0,110120.0,0.09162856]
["bitfinex-derivatives","BTCF0:USTF0",1749509673086,0.88697785,110130.0,110120.0,0.09062856]
["bitfinex-derivatives","BTCF0:USTF0",1749509673389,0.88697785,110130.0,110120.0,0.31796505]
["bitfinex-derivatives","BTCF0:USTF0",1749509673390,0.85601785,110130.0,110120.0,0.31796505]
["bitfinex-derivatives","BTCF0:USTF0",1749509673788,0.85701785,110130.0,110120.0,0.30216636]
["bitfinex-derivatives","BTCF0:USTF0",1749509673985,0.85701785,110130.0,110120.0,0.40018428]
["bitfinex-derivatives","BTCF0:USTF0",1749509674186,0.85701785,110130.0,110120.0,0.7471861]
["bitfinex-derivatives","BTCF0:USTF0",1749509674486,0.85701785,110130.0,110120.0,0.76099149]
["bitfinex-derivatives","BTCF0:USTF0",1749509674690,0.85701785,110130.0,110120.0,0.7471861]
["bitfinex-derivatives","BTCF0:USTF0",1749509674888,0.85701785,110130.0,110120.0,0.76099147]
["bitfinex-derivatives","BTCF0:USTF0",1749509675090,0.85701785,110130.0,110120.0,0.76099149]
["bitfinex-derivatives","BTCF0:USTF0",1749509675289,0.85697709,110130.0,110120.0,0.76099149]
["bitfinex-derivatives","BTCF0:USTF0",1749509675991,0.85697709,110130.0,110120.0,0.76099244]
["bitfinex-derivatives","BTCF0:USTF0",1749509676184,0.85693709,110130.0,110120.0,0.76099233]
["bitfinex-derivatives","BTCF0:USTF0",1749509676385,0.85693709,110130.0,110120.0,0.76099229]
["bitfinex-derivatives","BTCF0:USTF0",1749509676688,0.85693709,110130.0,110120.0,0.70466373]
["bitfinex-derivatives","BTCF0:USTF0",1749509677285,0.85693709,110130.0,110120.0,0.70468681]
["bitfinex-derivatives","BTCF0:USTF0",1749509677485,0.85693709,110130.0,110120.0,0.70468679]
["bitfinex-derivatives","BTCF0:USTF0",1749509677992,0.85693709,110130.0,110120.0,0.70468681]
["bitfinex-derivatives","BTCF0:USTF0",1749509678195,0.85693709,110130.0,110120.0,0.70468679]
["bitfinex-derivatives","BTCF0:USTF0",1749509678490,0.85693709,110130.0,110120.0,0.7046868]
["bitfinex-derivatives","BTCF0:USTF0",1749509679393,0.85693709,110130.0,110120.0,0.69085754]
["bitfinex-derivatives","BTCF0:USTF0",1749509679595,0.85689709,110130.0,110120.0,0.69085754]
["bitfinex-derivatives","BTCF0:USTF0",1749509679889,0.62112151,110130.0,110120.0,0.71852956]
["bitfinex-derivatives","BTCF0:USTF0",1749509680203,0.001,110130.0,110120.0,1.07359761]
["bitfinex-derivatives","BTCF0:USTF0",1749509680390,0.66613558,110130.0,110120.0,0.97511181]
["bitfinex-derivatives","BTCF0:USTF0",1749509680692,0.53428,110130.0,110120.0,1.2479086]
["bitfinex-derivatives","BTCF0:USTF0",1749509680887,0.53428,110130.0,110120.0,1.25682979]
["bitfinex-derivatives","BTCF0:USTF0",1749509681088,0.53428,110130.0,110120.0,1.29933439]
["bitfinex-derivatives","BTCF0:USTF0",1749509681588,0.10492,110130.0,110120.0,1.31316174]
["bitfinex-derivatives","BTCF0:USTF0",1749509681795,0.10492,110130.0,110120.0,1.30424005]
["bitfinex-derivatives","BTCF0:USTF0",1749509681993,0.001,110130.0,110120.0,1.30424004]
["bitfinex-derivatives","BTCF0:USTF0",1749509682194,0.10492,110130.0,110120.0,1.30424004]
["bitfinex-derivatives","BTCF0:USTF0",1749509682785,0.10492,110130.0,110120.0,1.30423438]
["bitfinex-derivatives","BTCF0:USTF0",1749509682989,0.10492,110130.0,110120.0,1.43126586]
["bitfinex-derivatives","BTCF0:USTF0",1749509683189,0.10492,110130.0,110120.0,1.44497867]
["bitfinex-derivatives","BTCF0:USTF0",1749509683496,0.10492,110130.0,110120.0,1.44497866]
["bitfinex-derivatives","BTCF0:USTF0",1749509683684,0.10492,110130.0,110120.0,1.43126586]
["bitfinex-derivatives","BTCF0:USTF0",1749509683995,0.10492,110130.0,110120.0,1.24770352]
["bitfinex-derivatives","BTCF0:USTF0",1749509684190,0.10492,110130.0,110120.0,1.11584794]
["bitfinex-derivatives","BTCF0:USTF0",1749509684398,0.10492,110130.0,110120.0,1.10685086]
["bitfinex-derivatives","BTCF0:USTF0",1749509684891,0.10492,110130.0,110120.0,1.09313812]
["bitfinex-derivatives","BTCF0:USTF0",1749509685098,0.10492,110130.0,110120.0,1.10684285]
["bitfinex-derivatives","BTCF0:USTF0",1749509685296,0.10492,110130.0,110120.0,1.09313812]
["bitfinex-derivatives","BTCF0:USTF0",1749509685497,0.10492,110130.0,110120.0,1.17966839]
["bitfinex-derivatives","BTCF0:USTF0",1749509685687,0.10492,110130.0,110120.0,1.29229133]
["bitfinex-derivatives","BTCF0:USTF0",1749509686293,0.10492,110130.0,110120.0,1.14673087]
["bitfinex-derivatives","BTCF0:USTF0",1749509686594,0.10492,110130.0,110120.0,1.16042939]
["bitfinex-derivatives","BTCF0:USTF0",1749509686792,0.10492,110130.0,110120.0,1.14673087]
["bitfinex-derivatives","BTCF0:USTF0",1749509687191,0.10492,110130.0,110120.0,0.78410765]
["bitfinex-derivatives","BTCF0:USTF0",1749509687396,0.10492,110130.0,110120.0,0.92496031]
["bitfinex-derivatives","BTCF0:USTF0",1749509688597,0.10492,110130.0,110120.0,1.03752667]
["bitfinex-derivatives","BTCF0:USTF0",1749509688800,0.10492,110130.0,110120.0,0.89667401]
["bitfinex-derivatives","BTCF0:USTF0",1749509696006,0.10492,110130.0,110120.0,0.91596323]
["bitfinex-derivatives","BTCF0:USTF0",1749509696198,0.10492,110130.0,110120.0,1.02852959]
["bitfinex-derivatives","BTCF0:USTF0",1749509696404,0.10492,110130.0,110120.0,0.91596323]
["bitfinex-derivatives","BTCF0:USTF0",1749509696598,0.10492,110130.0,110120.0,1.05681589]
["bitfinex-derivatives","BTCF0:USTF0",1749509697907,0.10492,110130.0,110120.0,1.48589589]
["bitfinex-derivatives","BTCF0:USTF0",1749509699407,0.10492,110130.0,110120.0,1.34504323]
["bitfinex-derivatives","BTCF0:USTF0",1749509700502,0.001,110130.0,110120.0,1.34504323]
["bitfinex-derivatives","BTCF0:USTF0",1749509700709,1e-07,110130.0,110120.0,1.34504323]
["bitfinex-derivatives","BTCF0:USTF0",1749509701100,1e-07,110130.0,110120.0,1.48589589]
["bitfinex-derivatives","BTCF0:USTF0",1749509701300,0.0004001,110130.0,110120.0,1.48589589]
["bitfinex-derivatives","BTCF0:USTF0",1749509701704,1e-07,110130.0,110120.0,1.34504323]
["bitfinex-derivatives","BTCF0:USTF0",1749509701897,0.00013637,110140.0,110130.0,0.1815213]
["bitfinex-derivatives","BTCF0:USTF0",1749509701898,0.07773967,110140.0,110130.0,0.1815213]
["bitfinex-derivatives","BTCF0:USTF0",1749509702097,0.07773967,110140.0,110130.0,0.77217688]
["bitfinex-derivatives","BTCF0:USTF0",1749509702308,0.07813967,110140.0,110130.0,0.91302954]
["bitfinex-derivatives","BTCF0:USTF0",1749509702508,0.07813967,110140.0,110130.0,1.00382954]
["bitfinex-derivatives","BTCF0:USTF0",1749509702803,0.07813967,110140.0,110130.0,0.91302954]
["bitfinex-derivatives","BTCF0:USTF0",1749509703103,0.07773967,110140.0,110130.0,0.77217688]
["bitfinex-derivatives","BTCF0:USTF0",1749509703710,0.07813967,110140.0,110130.0,0.88468355]
["bitfinex-derivatives","BTCF0:USTF0",1749509704709,0.07813967,110140.0,110130.0,0.88568355]
["bitfinex-derivatives","BTCF0:USTF0",1749509705104,0.0004,110140.0,110130.0,0.6413213]
["bitfinex-derivatives","BTCF0:USTF0",1749509705302,0.10412,110140.0,110130.0,0.91402954]
["bitfinex-derivatives","BTCF0:USTF0",1749509705499,0.10372,110140.0,110130.0,0.91402954]
["bitfinex-derivatives","BTCF0:USTF0",1749509705703,0.10368,110160.0,110130.0,1.06431116]
["bitfinex-derivatives","BTCF0:USTF0",1749509705908,0.0656,110180.0,110170.0,0.1814554]
["bitfinex-derivatives","BTCF0:USTF0",1749509706104,0.44404,110190.0,110180.0,0.1814389]
["bitfinex-derivatives","BTCF0:USTF0",1749509706307,0.54772,110190.0,110180.0,0.62645458]
["bitfinex-derivatives","BTCF0:USTF0",1749509706607,0.41164,110190.0,110180.0,0.73579448]
["bitfinex-derivatives","BTCF0:USTF0",1749509706805,0.41204,110190.0,110180.0,0.87858595]
["bitfinex-derivatives","BTCF0:USTF0",1749509707511,0.41164,110190.0,110180.0,0.87858595]
["bitfinex-derivatives","BTCF0:USTF0",1749509707707,0.41204,110190.0,110180.0,0.6343389]
["bitfinex-derivatives","BTCF0:USTF0",1749509707904,0.41204,110190.0,110180.0,0.6039389]
["bitfinex-derivatives","BTCF0:USTF0",1749509708311,0.41204,110190.0,110180.0,0.68799952]
["bitfinex-derivatives","BTCF0:USTF0",1749509708508,0.51572,110190.0,110180.0,0.68799952]
["bitfinex-derivatives","BTCF0:USTF0",1749509708811,0.52172,110190.0,110180.0,0.68799952]
["bitfinex-derivatives","BTCF0:USTF0",1749509709710,0.52372,110190.0,110180.0,0.68799952]
["bitfinex-derivatives","BTCF0:USTF0",1749509710217,0.55572,110190.0,110180.0,0.68799952]
["bitfinex-derivatives","BTCF0:USTF0",1749509710708,0.42004,110190.0,110180.0,0.8198551]
["bitfinex-derivatives","BTCF0:USTF0",1749509711007,0.42004,110190.0,110180.0,1.02300657]
["bitfinex-derivatives","BTCF0:USTF0",1749509711008,0.52372,110190.0,110180.0,1.02300657]
["bitfinex-derivatives","BTCF0:USTF0",1749509711211,0.13701637,110200.0,110190.0,0.1814224]
["bitfinex-derivatives","BTCF0:USTF0",1749509711412,0.13701637,110200.0,110190.0,0.91098371]
["bitfinex-derivatives","BTCF0:USTF0",1749509711612,0.10381637,110200.0,110190.0,0.91098371]
["bitfinex-derivatives","BTCF0:USTF0",1749509712006,0.10381637,110200.0,110190.0,0.77912813]
["bitfinex-derivatives","BTCF0:USTF0",1749509712307,0.42307795,110200.0,110190.0,0.66224469]
["bitfinex-derivatives","BTCF0:USTF0",1749509712513,0.48737795,110200.0,110190.0,0.59814469]
["bitfinex-derivatives","BTCF0:USTF0",1749509712719,1.05698678,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749509713008,1.41978678,110200.0,110190.0,0.1814224]
["bitfinex-derivatives","BTCF0:USTF0",1749509713206,0.1814224,110190.0,110180.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1749509713406,0.54233356,110190.0,110180.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1749509714213,0.41047798,110190.0,110180.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1749509714413,0.54233356,110190.0,110180.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1749509714908,0.41047798,110190.0,110180.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1749509718511,0.94291798,110190.0,110180.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1749509718714,0.94291798,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509719010,0.94291798,110190.0,110180.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1749509719914,0.94291798,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509720115,0.41047798,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509720310,0.94291798,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509720512,0.41047798,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509720711,0.94291798,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509721110,0.8110224,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509721314,0.94287798,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509723520,0.94287798,110190.0,110180.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1749509723916,0.94287798,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509724123,0.94287798,110190.0,110180.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1749509724322,0.94287798,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509724621,0.22905558,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509724822,0.94287808,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509725527,0.94327808,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509725919,0.0004,110190.0,110180.0,0.5875821]
["bitfinex-derivatives","BTCF0:USTF0",1749509726223,0.10408,110190.0,110180.0,0.92284341]
["bitfinex-derivatives","BTCF0:USTF0",1749509726517,0.00013637,110200.0,110190.0,0.1814225]
["bitfinex-derivatives","BTCF0:USTF0",1749509726723,0.10381637,110200.0,110190.0,0.82410037]
["bitfinex-derivatives","BTCF0:USTF0",1749509727420,0.28562237,110200.0,110190.0,0.69224479]
["bitfinex-derivatives","BTCF0:USTF0",1749509727622,0.33100015,110200.0,110190.0,0.77612823]
["bitfinex-derivatives","BTCF0:USTF0",1749509727924,0.45397795,110200.0,110190.0,0.77612823]
["bitfinex-derivatives","BTCF0:USTF0",1749509728521,0.44997795,110200.0,110190.0,0.77612823]
["bitfinex-derivatives","BTCF0:USTF0",1749509728720,0.31812237,110200.0,110190.0,0.77612823]
["bitfinex-derivatives","BTCF0:USTF0",1749509729222,0.44997795,110200.0,110190.0,0.68202823]
["bitfinex-derivatives","BTCF0:USTF0",1749509729422,0.51287795,110200.0,110190.0,0.59814479]
["bitfinex-derivatives","BTCF0:USTF0",1749509729623,0.51287795,110200.0,110190.0,0.68202823]
["bitfinex-derivatives","BTCF0:USTF0",1749509729815,0.51287795,110200.0,110190.0,0.23734479]
["bitfinex-derivatives","BTCF0:USTF0",1749509730422,0.51287795,110200.0,110190.0,0.1814225]
["bitfinex-derivatives","BTCF0:USTF0",1749509730625,0.51287795,110200.0,110190.0,0.5422225]
["bitfinex-derivatives","BTCF0:USTF0",1749509730818,0.51287795,110200.0,110190.0,0.1814225]
["bitfinex-derivatives","BTCF0:USTF0",1749509731531,0.38102237,110200.0,110190.0,0.1814225]
["bitfinex-derivatives","BTCF0:USTF0",1749509731826,0.51287795,110200.0,110190.0,0.1814225]
["bitfinex-derivatives","BTCF0:USTF0",1749509732026,0.38102237,110200.0,110190.0,0.1814225]
["bitfinex-derivatives","BTCF0:USTF0",1749509732327,0.51287795,110200.0,110190.0,0.1814225]
["bitfinex-derivatives","BTCF0:USTF0",1749509734131,0.51287795,110200.0,110190.0,0.23750315]
["bitfinex-derivatives","BTCF0:USTF0",1749509736232,0.38102237,110200.0,110190.0,0.23750315]
["bitfinex-derivatives","BTCF0:USTF0",1749509736432,0.51287795,110200.0,110190.0,0.23750315]
["bitfinex-derivatives","BTCF0:USTF0",1749509737526,0.51287795,110200.0,110190.0,0.24203315]
["bitfinex-derivatives","BTCF0:USTF0",1749509738134,0.38102237,110200.0,110190.0,0.24203315]
["bitfinex-derivatives","BTCF0:USTF0",1749509738337,0.51287795,110200.0,110190.0,0.24203315]
["bitfinex-derivatives","BTCF0:USTF0",1749509738537,0.51287795,110200.0,110190.0,0.32591659]
["bitfinex-derivatives","BTCF0:USTF0",1749509739538,0.51287795,110200.0,110190.0,0.68671659]
["bitfinex-derivatives","BTCF0:USTF0",1749509739737,0.51287795,110200.0,110190.0,0.32591659]
["bitfinex-derivatives","BTCF0:USTF0",1749509739941,0.51287795,110200.0,110190.0,0.60283315]
["bitfinex-derivatives","BTCF0:USTF0",1749509740136,0.51287795,110200.0,110190.0,0.32591659]
["bitfinex-derivatives","BTCF0:USTF0",1749509740337,0.51287795,110200.0,110190.0,0.68671659]
["bitfinex-derivatives","BTCF0:USTF0",1749509740744,0.51287795,110200.0,110190.0,0.32591659]
["bitfinex-derivatives","BTCF0:USTF0",1749509744739,0.51287795,110200.0,110190.0,0.14449409]
["bitfinex-derivatives","BTCF0:USTF0",1749509744946,0.51287795,110200.0,110190.0,0.32591659]
["bitfinex-derivatives","BTCF0:USTF0",1749509745144,0.51287795,110200.0,110190.0,0.06061065]
["bitfinex-derivatives","BTCF0:USTF0",1749509745342,0.55531916,110200.0,110190.0,0.24203315]
["bitfinex-derivatives","BTCF0:USTF0",1749509745538,0.55531916,110200.0,110190.0,0.06061065]
["bitfinex-derivatives","BTCF0:USTF0",1749509746045,0.55531916,110200.0,110190.0,0.07422065]
["bitfinex-derivatives","BTCF0:USTF0",1749509748447,0.98383916,110200.0,110190.0,0.07422065]
["bitfinex-derivatives","BTCF0:USTF0",1749509748644,0.94139795,110200.0,110190.0,0.07422065]
["bitfinex-derivatives","BTCF0:USTF0",1749509748848,0.98383916,110200.0,110190.0,0.07422065]
["bitfinex-derivatives","BTCF0:USTF0",1749509749746,1.47649474,110200.0,110190.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749509750047,1.34463916,110200.0,110190.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749509750438,1.34463916,110200.0,110190.0,0.07422065]
["bitfinex-derivatives","BTCF0:USTF0",1749509751441,1.34463916,110200.0,110190.0,0.11634715]
["bitfinex-derivatives","BTCF0:USTF0",1749509751648,1.30219795,110200.0,110190.0,0.11634715]
["bitfinex-derivatives","BTCF0:USTF0",1749509751948,1.30219795,110200.0,110190.0,0.11633633]
["bitfinex-derivatives","BTCF0:USTF0",1749509752149,1.30219795,110200.0,110190.0,0.11633441]
["bitfinex-derivatives","BTCF0:USTF0",1749509752352,1.30219795,110200.0,110190.0,0.07422065]
["bitfinex-derivatives","BTCF0:USTF0",1749509752851,1.30219795,110200.0,110190.0,0.11633866]
["bitfinex-derivatives","BTCF0:USTF0",1749509753254,1.30219795,110200.0,110190.0,0.11633787]
["bitfinex-derivatives","BTCF0:USTF0",1749509753948,1.30219795,110200.0,110190.0,0.11633769]
["bitfinex-derivatives","BTCF0:USTF0",1749509754149,1.30219795,110200.0,110190.0,0.11633768]
["bitfinex-derivatives","BTCF0:USTF0",1749509754850,1.47649474,110200.0,110190.0,0.11633768]
["bitfinex-derivatives","BTCF0:USTF0",1749509755054,1.47649474,110200.0,110190.0,0.06025703]
["bitfinex-derivatives","BTCF0:USTF0",1749509755257,0.1814226,110190.0,110180.0,0.08583788]
["bitfinex-derivatives","BTCF0:USTF0",1749509755446,0.86913376,110190.0,110180.0,0.02975723]
["bitfinex-derivatives","BTCF0:USTF0",1749509755642,1.00233497,110190.0,110180.0,0.02975723]
["bitfinex-derivatives","BTCF0:USTF0",1749509755955,0.181439,110180.0,110170.0,0.14010046]
["bitfinex-derivatives","BTCF0:USTF0",1749509756163,1.30213458,110180.0,110170.0,0.05621702]
["bitfinex-derivatives","BTCF0:USTF0",1749509756948,0.91609579,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509757148,1.48781325,110180.0,110150.0,0.11080381]
["bitfinex-derivatives","BTCF0:USTF0",1749509757348,0.80598316,110160.0,110150.0,0.11080381]
["bitfinex-derivatives","BTCF0:USTF0",1749509757548,1.33802316,110160.0,110150.0,0.02692037]
["bitfinex-derivatives","BTCF0:USTF0",1749509757754,1.43402316,110160.0,110150.0,0.02692037]
["bitfinex-derivatives","BTCF0:USTF0",1749509758149,0.1814885,110150.0,110140.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509758455,0.74810349,110150.0,110140.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509760353,0.74810349,110150.0,110140.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749509760755,0.74810349,110150.0,110140.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749509761558,0.61624791,110150.0,110140.0,0.03493637]
["bitfinex-derivatives","BTCF0:USTF0",1749509761855,0.74810349,110150.0,110140.0,0.06813637]
["bitfinex-derivatives","BTCF0:USTF0",1749509762451,0.81961337,110150.0,110140.0,0.06813637]
["bitfinex-derivatives","BTCF0:USTF0",1749509763156,0.75471337,110150.0,110140.0,0.06813637]
["bitfinex-derivatives","BTCF0:USTF0",1749509763658,0.75471337,110150.0,110140.0,0.0817823]
["bitfinex-derivatives","BTCF0:USTF0",1749509763857,0.75471337,110150.0,110140.0,0.06813637]
["bitfinex-derivatives","BTCF0:USTF0",1749509764159,0.75471337,110150.0,110140.0,0.08178426]
["bitfinex-derivatives","BTCF0:USTF0",1749509764358,0.75471337,110150.0,110140.0,0.06813637]
["bitfinex-derivatives","BTCF0:USTF0",1749509764863,0.62285779,110150.0,110140.0,0.08178419]
["bitfinex-derivatives","BTCF0:USTF0",1749509765156,1.28683337,110150.0,110140.0,0.06813637]
["bitfinex-derivatives","BTCF0:USTF0",1749509765358,1.28683337,110150.0,110140.0,0.10083637]
["bitfinex-derivatives","BTCF0:USTF0",1749509765560,1.28683337,110150.0,110140.0,0.11450682]
["bitfinex-derivatives","BTCF0:USTF0",1749509765863,1.28683337,110150.0,110140.0,0.10083637]
["bitfinex-derivatives","BTCF0:USTF0",1749509766053,1.28683337,110150.0,110140.0,0.11450511]
["bitfinex-derivatives","BTCF0:USTF0",1749509766248,1.28683337,110150.0,110140.0,0.11450502]
["bitfinex-derivatives","BTCF0:USTF0",1749509766449,1.28683337,110150.0,110140.0,0.08180528]
["bitfinex-derivatives","BTCF0:USTF0",1749509766656,1.35213337,110150.0,110140.0,0.08180528]
["bitfinex-derivatives","BTCF0:USTF0",1749509766859,1.35213337,110150.0,110140.0,0.06813637]
["bitfinex-derivatives","BTCF0:USTF0",1749509767353,1.35213337,110150.0,110140.0,0.05001305]
["bitfinex-derivatives","BTCF0:USTF0",1749509767560,1.35213337,110150.0,110140.0,0.05001087]
["bitfinex-derivatives","BTCF0:USTF0",1749509767762,1.35213337,110150.0,110140.0,0.01681087]
["bitfinex-derivatives","BTCF0:USTF0",1749509768457,0.82001337,110150.0,110140.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749509768656,1.35201337,110150.0,110140.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749509769059,1.35201337,110150.0,110140.0,0.01676133]
["bitfinex-derivatives","BTCF0:USTF0",1749509769358,1.35201337,110150.0,110140.0,0.01676124]
["bitfinex-derivatives","BTCF0:USTF0",1749509769561,1.35201337,110150.0,110140.0,0.01676125]
["bitfinex-derivatives","BTCF0:USTF0",1749509769758,1.35201337,110150.0,110140.0,0.01676124]
["bitfinex-derivatives","BTCF0:USTF0",1749509769960,1.35201337,110150.0,110140.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749509770158,1.35201337,110150.0,110140.0,0.01676116]
["bitfinex-derivatives","BTCF0:USTF0",1749509770360,1.35201337,110150.0,110140.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749509770563,1.35201337,110150.0,110140.0,0.01676108]
["bitfinex-derivatives","BTCF0:USTF0",1749509770754,1.35201337,110150.0,110140.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749509770955,1.35201337,110150.0,110140.0,0.01675905]
["bitfinex-derivatives","BTCF0:USTF0",1749509771153,1.35201337,110150.0,110140.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749509771353,1.35201337,110150.0,110140.0,0.01675963]
["bitfinex-derivatives","BTCF0:USTF0",1749509771561,1.35201337,110150.0,110140.0,0.01675983]
["bitfinex-derivatives","BTCF0:USTF0",1749509771763,1.35201337,110150.0,110140.0,0.01676009]
["bitfinex-derivatives","BTCF0:USTF0",1749509771965,1.35201337,110150.0,110140.0,0.01678727]
["bitfinex-derivatives","BTCF0:USTF0",1749509772364,0.1815213,110130.0,110120.0,0.07743674]
["bitfinex-derivatives","BTCF0:USTF0",1749509772565,1.33803246,110130.0,110120.0,0.07743674]
["bitfinex-derivatives","BTCF0:USTF0",1749509772758,1.39953246,110130.0,110120.0,0.10339912]
["bitfinex-derivatives","BTCF0:USTF0",1749509772958,1.39953246,110130.0,110120.0,0.04713674]
["bitfinex-derivatives","BTCF0:USTF0",1749509773160,1.39953246,110130.0,110120.0,0.01383674]
["bitfinex-derivatives","BTCF0:USTF0",1749509773360,1.39953246,110130.0,110120.0,0.02747566]
["bitfinex-derivatives","BTCF0:USTF0",1749509773666,1.39953246,110130.0,110120.0,0.04884337]
["bitfinex-derivatives","BTCF0:USTF0",1749509773957,1.39953246,110130.0,110120.0,0.03522319]
["bitfinex-derivatives","BTCF0:USTF0",1749509774161,1.39953246,110130.0,110120.0,0.03522343]
["bitfinex-derivatives","BTCF0:USTF0",1749509774362,1.39953246,110130.0,110120.0,0.03522427]
["bitfinex-derivatives","BTCF0:USTF0",1749509774562,1.39953246,110130.0,110120.0,0.03422424]
["bitfinex-derivatives","BTCF0:USTF0",1749509774764,1.39953246,110130.0,110120.0,0.03422425]
["bitfinex-derivatives","BTCF0:USTF0",1749509774959,1.39953246,110130.0,110120.0,0.03547933]
["bitfinex-derivatives","BTCF0:USTF0",1749509775161,1.39953246,110130.0,110120.0,0.03222425]
["bitfinex-derivatives","BTCF0:USTF0",1749509775361,1.39953246,110130.0,110120.0,0.03347932]
["bitfinex-derivatives","BTCF0:USTF0",1749509775668,1.39953246,110130.0,110120.0,0.03347899]
["bitfinex-derivatives","BTCF0:USTF0",1749509775962,1.39953246,110130.0,110120.0,0.03347898]
["bitfinex-derivatives","BTCF0:USTF0",1749509776153,1.39953246,110130.0,110120.0,0.0459653]
["bitfinex-derivatives","BTCF0:USTF0",1749509776355,0.181554,110110.0,110100.0,0.06310001]
["bitfinex-derivatives","BTCF0:USTF0",1749509776556,1.20620958,110110.0,110100.0,0.06310001]
["bitfinex-derivatives","BTCF0:USTF0",1749509776753,0.73490958,110110.0,110100.0,0.06310001]
["bitfinex-derivatives","BTCF0:USTF0",1749509776960,1.26690958,110110.0,110100.0,0.06310001]
["bitfinex-derivatives","BTCF0:USTF0",1749509777667,1.20616958,110110.0,110100.0,0.24667031]
["bitfinex-derivatives","BTCF0:USTF0",1749509778065,1.21507686,110110.0,110100.0,0.24667031]
["bitfinex-derivatives","BTCF0:USTF0",1749509778253,1.21507686,110110.0,110100.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1749509778860,0.85427686,110110.0,110100.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1749509779061,1.21507686,110110.0,110100.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1749509779559,1.21511686,110110.0,110100.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1749509779959,0.85431686,110110.0,110100.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1749509780169,0.32231686,110110.0,110100.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1749509780460,0.00890728,110110.0,110100.0,0.74132589]
["bitfinex-derivatives","BTCF0:USTF0",1749509780660,0.532,110110.0,110100.0,0.74132589]
["bitfinex-derivatives","BTCF0:USTF0",1749509781265,0.713954,110110.0,110100.0,0.74132589]
["bitfinex-derivatives","BTCF0:USTF0",1749509781465,0.5324,110110.0,110100.0,0.74132589]
["bitfinex-derivatives","BTCF0:USTF0",1749509781866,0.00956185,110110.0,110100.0,0.74132589]
["bitfinex-derivatives","BTCF0:USTF0",1749509782069,0.72311585,110110.0,110100.0,0.74132589]
["bitfinex-derivatives","BTCF0:USTF0",1749509783167,0.72311585,110110.0,110100.0,0.82520933]
["bitfinex-derivatives","BTCF0:USTF0",1749509783866,0.72311585,110110.0,110100.0,0.69335375]
["bitfinex-derivatives","BTCF0:USTF0",1749509783867,0.85497143,110110.0,110100.0,0.69335375]
["bitfinex-derivatives","BTCF0:USTF0",1749509784364,0.85497143,110110.0,110100.0,0.60947031]
["bitfinex-derivatives","BTCF0:USTF0",1749509784963,0.84021918,110110.0,110100.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1749509786770,0.90441918,110110.0,110100.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1749509787268,0.90441918,110110.0,110100.0,0.30484431]
["bitfinex-derivatives","BTCF0:USTF0",1749509788269,0.90441918,110110.0,110100.0,0.31872126]
["bitfinex-derivatives","BTCF0:USTF0",1749509788566,0.7725636,110110.0,110100.0,0.31749187]
["bitfinex-derivatives","BTCF0:USTF0",1749509788770,0.90441918,110110.0,110100.0,0.33130881]
["bitfinex-derivatives","BTCF0:USTF0",1749509788963,0.90441918,110110.0,110100.0,0.27513773]
["bitfinex-derivatives","BTCF0:USTF0",1749509789165,0.90441918,110110.0,110100.0,0.26135405]
["bitfinex-derivatives","BTCF0:USTF0",1749509789361,0.90441918,110110.0,110100.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1749509789565,0.90441918,110110.0,110100.0,0.26249091]
["bitfinex-derivatives","BTCF0:USTF0",1749509789869,0.90441918,110110.0,110100.0,0.27518017]
["bitfinex-derivatives","BTCF0:USTF0",1749509790078,0.90441918,110110.0,110100.0,0.26135996]
["bitfinex-derivatives","BTCF0:USTF0",1749509790272,0.91345347,110110.0,110100.0,0.27518089]
["bitfinex-derivatives","BTCF0:USTF0",1749509790465,0.91345347,110110.0,110100.0,0.24867031]
["bitfinex-derivatives","BTCF0:USTF0",1749509790864,0.91345347,110110.0,110100.0,0.26248993]
["bitfinex-derivatives","BTCF0:USTF0",1749509791068,0.91345347,110110.0,110100.0,0.27517779]
["bitfinex-derivatives","BTCF0:USTF0",1749509791269,0.91345347,110110.0,110100.0,0.26248991]
["bitfinex-derivatives","BTCF0:USTF0",1749509791474,0.91345347,110110.0,110100.0,0.26249013]
["bitfinex-derivatives","BTCF0:USTF0",1749509791671,0.91345347,110110.0,110100.0,0.26135365]
["bitfinex-derivatives","BTCF0:USTF0",1749509791868,0.91345347,110110.0,110100.0,0.26139121]
["bitfinex-derivatives","BTCF0:USTF0",1749509792069,0.91345347,110110.0,110100.0,0.2752511]
["bitfinex-derivatives","BTCF0:USTF0",1749509792269,0.91345347,110110.0,110100.0,0.274113]
["bitfinex-derivatives","BTCF0:USTF0",1749509792474,0.91345347,110110.0,110100.0,0.28797311]
["bitfinex-derivatives","BTCF0:USTF0",1749509792672,0.91345347,110110.0,110100.0,0.27411296]
["bitfinex-derivatives","BTCF0:USTF0",1749509792974,0.91345347,110110.0,110100.0,0.28797588]
["bitfinex-derivatives","BTCF0:USTF0",1749509793374,0.91345347,110110.0,110100.0,0.28797572]
["bitfinex-derivatives","BTCF0:USTF0",1749509793576,0.78159789,110110.0,110100.0,0.28797539]
["bitfinex-derivatives","BTCF0:USTF0",1749509793875,0.91345347,110110.0,110100.0,0.28801875]
["bitfinex-derivatives","BTCF0:USTF0",1749509794070,0.91345347,110110.0,110100.0,0.28801419]
["bitfinex-derivatives","BTCF0:USTF0",1749509794270,0.91345347,110110.0,110100.0,0.27529437]
["bitfinex-derivatives","BTCF0:USTF0",1749509794468,0.91345347,110110.0,110100.0,0.27529462]
["bitfinex-derivatives","BTCF0:USTF0",1749509794673,1.27425347,110110.0,110100.0,0.34421756]
["bitfinex-derivatives","BTCF0:USTF0",1749509794876,1.27425347,110110.0,110100.0,0.2880635]
["bitfinex-derivatives","BTCF0:USTF0",1749509795072,1.26540129,110110.0,110100.0,0.10650093]
["bitfinex-derivatives","BTCF0:USTF0",1749509795274,1.26540129,110110.0,110100.0,0.04343801]
["bitfinex-derivatives","BTCF0:USTF0",1749509795469,1.26540129,110110.0,110100.0,0.2122452]
["bitfinex-derivatives","BTCF0:USTF0",1749509795677,1.26540129,110110.0,110100.0,0.22493035]
["bitfinex-derivatives","BTCF0:USTF0",1749509796067,1.26540129,110110.0,110100.0,0.22493594]
["bitfinex-derivatives","BTCF0:USTF0",1749509796270,1.26540129,110110.0,110100.0,0.02950845]
["bitfinex-derivatives","BTCF0:USTF0",1749509796469,1.26540129,110110.0,110100.0,0.22493969]
["bitfinex-derivatives","BTCF0:USTF0",1749509796676,1.26540129,110110.0,110100.0,0.27328271]
["bitfinex-derivatives","BTCF0:USTF0",1749509796877,1.13354571,110110.0,110100.0,0.27444924]
["bitfinex-derivatives","BTCF0:USTF0",1749509797066,1.23290129,110110.0,110100.0,0.28713422]
["bitfinex-derivatives","BTCF0:USTF0",1749509797269,1.23290129,110110.0,110100.0,0.26059141]
["bitfinex-derivatives","BTCF0:USTF0",1749509797470,1.23290129,110110.0,110100.0,0.2871347]
["bitfinex-derivatives","BTCF0:USTF0",1749509797666,1.23290129,110110.0,110100.0,0.32945094]
["bitfinex-derivatives","BTCF0:USTF0",1749509797971,1.23290129,110110.0,110100.0,0.32945375]
["bitfinex-derivatives","BTCF0:USTF0",1749509798175,1.23290129,110110.0,110100.0,0.32945519]
["bitfinex-derivatives","BTCF0:USTF0",1749509798378,1.23290129,110110.0,110100.0,0.32945665]
["bitfinex-derivatives","BTCF0:USTF0",1749509798569,1.23290129,110110.0,110100.0,0.33062437]
["bitfinex-derivatives","BTCF0:USTF0",1749509798764,1.23290129,110110.0,110100.0,0.33062442]
["bitfinex-derivatives","BTCF0:USTF0",1749509799075,1.23290129,110110.0,110100.0,0.32945698]
["bitfinex-derivatives","BTCF0:USTF0",1749509799378,1.23290129,110110.0,110100.0,0.34337507]
["bitfinex-derivatives","BTCF0:USTF0",1749509799570,1.23290129,110110.0,110100.0,0.31676541]
["bitfinex-derivatives","BTCF0:USTF0",1749509799774,1.23290129,110110.0,110100.0,0.34338626]
["bitfinex-derivatives","BTCF0:USTF0",1749509800078,1.23290129,110110.0,110100.0,0.34338617]
["bitfinex-derivatives","BTCF0:USTF0",1749509800376,1.23290129,110110.0,110100.0,0.33068342]
["bitfinex-derivatives","BTCF0:USTF0",1749509800574,1.23290129,110110.0,110100.0,0.33068449]
["bitfinex-derivatives","BTCF0:USTF0",1749509800774,1.23290129,110110.0,110100.0,0.34339099]
["bitfinex-derivatives","BTCF0:USTF0",1749509800973,1.23290129,110110.0,110100.0,0.33068488]
["bitfinex-derivatives","BTCF0:USTF0",1749509801173,1.23290129,110110.0,110100.0,0.32947258]
["bitfinex-derivatives","BTCF0:USTF0",1749509801574,1.23290129,110110.0,110100.0,0.33068541]
["bitfinex-derivatives","BTCF0:USTF0",1749509801776,1.23290129,110110.0,110100.0,0.41335645]
["bitfinex-derivatives","BTCF0:USTF0",1749509802079,1.23290129,110110.0,110100.0,0.4272644]
["bitfinex-derivatives","BTCF0:USTF0",1749509802377,1.23290129,110110.0,110100.0,0.41335963]
["bitfinex-derivatives","BTCF0:USTF0",1749509802571,1.25759977,110110.0,110100.0,0.41341694]
["bitfinex-derivatives","BTCF0:USTF0",1749509802877,1.25759977,110110.0,110100.0,0.42709209]
["bitfinex-derivatives","BTCF0:USTF0",1749509803075,1.12574419,110110.0,110100.0,0.42709206]
["bitfinex-derivatives","BTCF0:USTF0",1749509803278,1.25759977,110110.0,110100.0,0.41312518]
["bitfinex-derivatives","BTCF0:USTF0",1749509803470,1.25759977,110110.0,110100.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1749509803666,1.25759977,110110.0,110100.0,0.42709174]
["bitfinex-derivatives","BTCF0:USTF0",1749509803871,1.25759977,110110.0,110100.0,0.4270917]
["bitfinex-derivatives","BTCF0:USTF0",1749509804072,1.25759977,110110.0,110100.0,0.40064885]
["bitfinex-derivatives","BTCF0:USTF0",1749509804272,1.25759977,110110.0,110100.0,0.41312504]
["bitfinex-derivatives","BTCF0:USTF0",1749509804478,1.25759977,110110.0,110100.0,0.40064885]
["bitfinex-derivatives","BTCF0:USTF0",1749509804672,1.25759977,110110.0,110100.0,0.23154889]
["bitfinex-derivatives","BTCF0:USTF0",1749509804875,1.25759977,110110.0,110100.0,0.40064875]
["bitfinex-derivatives","BTCF0:USTF0",1749509805077,1.24874766,110110.0,110100.0,0.41308241]
["bitfinex-derivatives","BTCF0:USTF0",1749509805271,1.24874766,110110.0,110100.0,0.41456014]
["bitfinex-derivatives","BTCF0:USTF0",1749509805579,1.24874766,110110.0,110100.0,0.24545929]
["bitfinex-derivatives","BTCF0:USTF0",1749509805877,0.00903429,110110.0,110100.0,0.75538417]
["bitfinex-derivatives","BTCF0:USTF0",1749509806183,0.0004,110110.0,110100.0,1.10270475]
["bitfinex-derivatives","BTCF0:USTF0",1749509806478,0.0004,110110.0,110100.0,0.99846251]
["bitfinex-derivatives","BTCF0:USTF0",1749509806773,0.0004,110110.0,110100.0,0.84407099]
["bitfinex-derivatives","BTCF0:USTF0",1749509806978,0.0004,110110.0,110100.0,0.98456033]
["bitfinex-derivatives","BTCF0:USTF0",1749509807382,0.53216,110110.0,110100.0,0.99843699]
["bitfinex-derivatives","BTCF0:USTF0",1749509807679,0.53216,110110.0,110100.0,0.99843675]
["bitfinex-derivatives","BTCF0:USTF0",1749509807877,0.713714,110110.0,110100.0,0.99843672]
["bitfinex-derivatives","BTCF0:USTF0",1749509808179,0.713714,110110.0,110100.0,0.99843675]
["bitfinex-derivatives","BTCF0:USTF0",1749509808378,0.713714,110110.0,110100.0,0.99843682]
["bitfinex-derivatives","BTCF0:USTF0",1749509808674,0.713714,110110.0,110100.0,0.84407099]
["bitfinex-derivatives","BTCF0:USTF0",1749509809073,0.713714,110110.0,110100.0,0.99843541]
["bitfinex-derivatives","BTCF0:USTF0",1749509809267,0.713714,110110.0,110100.0,0.85794607]
["bitfinex-derivatives","BTCF0:USTF0",1749509809980,0.713714,110110.0,110100.0,0.85789065]
["bitfinex-derivatives","BTCF0:USTF0",1749509810178,0.713714,110110.0,110100.0,0.84407099]
["bitfinex-derivatives","BTCF0:USTF0",1749509810379,0.713714,110110.0,110100.0,0.85789014]
["bitfinex-derivatives","BTCF0:USTF0",1749509810579,0.713714,110110.0,110100.0,0.95667211]
["bitfinex-derivatives","BTCF0:USTF0",1749509810779,0.713714,110110.0,110100.0,0.87966487]
["bitfinex-derivatives","BTCF0:USTF0",1749509811077,0.713714,110110.0,110100.0,0.87966489]
["bitfinex-derivatives","BTCF0:USTF0",1749509811578,0.713714,110110.0,110100.0,0.87966485]
["bitfinex-derivatives","BTCF0:USTF0",1749509811882,0.713714,110110.0,110100.0,0.75324699]
["bitfinex-derivatives","BTCF0:USTF0",1749509812080,0.713714,110110.0,110100.0,0.89373633]
["bitfinex-derivatives","BTCF0:USTF0",1749509812283,0.713714,110110.0,110100.0,0.76188075]
["bitfinex-derivatives","BTCF0:USTF0",1749509812482,0.713714,110110.0,110100.0,0.89373633]
["bitfinex-derivatives","BTCF0:USTF0",1749509817685,0.53216,110110.0,110100.0,0.89373633]
["bitfinex-derivatives","BTCF0:USTF0",1749509818685,0.713714,110110.0,110100.0,1.0062767]
["bitfinex-derivatives","BTCF0:USTF0",1749509818885,0.713714,110110.0,110100.0,0.86578736]
["bitfinex-derivatives","BTCF0:USTF0",1749509820788,0.10376,110110.0,110100.0,0.86578736]
["bitfinex-derivatives","BTCF0:USTF0",1749509825891,0.10376,110110.0,110100.0,0.75324699]
["bitfinex-derivatives","BTCF0:USTF0",1749509826088,0.10376,110110.0,110100.0,0.89373633]
["bitfinex-derivatives","BTCF0:USTF0",1749509826287,0.01665493,110130.0,110120.0,0.1815374]
["bitfinex-derivatives","BTCF0:USTF0",1749509826500,0.7130409,110130.0,110120.0,1.18341099]
["bitfinex-derivatives","BTCF0:USTF0",1749509826787,0.2848809,110130.0,110120.0,1.39235087]
["bitfinex-derivatives","BTCF0:USTF0",1749509826982,0.10336,110130.0,110120.0,1.39235087]
["bitfinex-derivatives","BTCF0:USTF0",1749509827182,0.284881,110130.0,110120.0,1.39235087]
["bitfinex-derivatives","BTCF0:USTF0",1749509827488,0.284881,110130.0,110120.0,1.4660012]
["bitfinex-derivatives","BTCF0:USTF0",1749509827988,0.284881,110130.0,110120.0,1.48223249]
["bitfinex-derivatives","BTCF0:USTF0",1749509828589,0.285881,110130.0,110120.0,1.48223249]
["bitfinex-derivatives","BTCF0:USTF0",1749509828888,0.285881,110130.0,110120.0,1.4660012]
["bitfinex-derivatives","BTCF0:USTF0",1749509830383,0.10436,110130.0,110120.0,1.4660012]
["bitfinex-derivatives","BTCF0:USTF0",1749509830786,0.2858809,110130.0,110120.0,1.4660012]
["bitfinex-derivatives","BTCF0:USTF0",1749509831491,0.53248,110130.0,110120.0,1.48228898]
["bitfinex-derivatives","BTCF0:USTF0",1749509831790,0.53248,110130.0,110120.0,1.4660012]
["bitfinex-derivatives","BTCF0:USTF0",1749509832584,0.714001,110130.0,110120.0,1.4660012]
["bitfinex-derivatives","BTCF0:USTF0",1749509834293,0.714001,110130.0,110120.0,1.33414562]
["bitfinex-derivatives","BTCF0:USTF0",1749509836986,0.53248,110130.0,110120.0,1.33414562]
["bitfinex-derivatives","BTCF0:USTF0",1749509838189,0.53248,110130.0,110120.0,1.22161873]
["bitfinex-derivatives","BTCF0:USTF0",1749509838393,0.53248,110130.0,110120.0,1.36210807]
["bitfinex-derivatives","BTCF0:USTF0",1749509838793,0.53248,110130.0,110120.0,1.47453173]
["bitfinex-derivatives","BTCF0:USTF0",1749509839695,0.53248,110130.0,110120.0,1.36210807]
["bitfinex-derivatives","BTCF0:USTF0",1749509843298,0.97771226,110130.0,110120.0,0.88599142]
["bitfinex-derivatives","BTCF0:USTF0",1749509843499,1.04091226,110130.0,110120.0,0.6330998]
["bitfinex-derivatives","BTCF0:USTF0",1749509843699,0.90905668,110130.0,110120.0,0.6330998]
["bitfinex-derivatives","BTCF0:USTF0",1749509845499,0.90905668,110130.0,110120.0,0.6376398]
["bitfinex-derivatives","BTCF0:USTF0",1749509846299,0.776961,110130.0,110120.0,0.75004208]
["bitfinex-derivatives","BTCF0:USTF0",1749509846498,0.776961,110130.0,110120.0,0.81304208]
["bitfinex-derivatives","BTCF0:USTF0",1749509847402,0.776961,110130.0,110120.0,1.17384208]
["bitfinex-derivatives","BTCF0:USTF0",1749509848399,0.776961,110130.0,110120.0,1.18746208]
["bitfinex-derivatives","BTCF0:USTF0",1749509849301,0.90881658,110130.0,110120.0,1.18746208]
["bitfinex-derivatives","BTCF0:USTF0",1749509851702,0.90881658,110130.0,110120.0,0.71828048]
["bitfinex-derivatives","BTCF0:USTF0",1749509851703,1.04067216,110130.0,110120.0,0.71828048]
["bitfinex-derivatives","BTCF0:USTF0",1749509851902,1.40147216,110130.0,110120.0,0.3294962]
["bitfinex-derivatives","BTCF0:USTF0",1749509852101,1.40147216,110130.0,110120.0,0.15886619]
["bitfinex-derivatives","BTCF0:USTF0",1749509852296,1.137761,110130.0,110120.0,0.29820873]
["bitfinex-derivatives","BTCF0:USTF0",1749509852798,1.40147216,110130.0,110120.0,0.29820873]
["bitfinex-derivatives","BTCF0:USTF0",1749509853103,1.40147216,110130.0,110120.0,0.25598569]
["bitfinex-derivatives","BTCF0:USTF0",1749509854698,1.40147216,110130.0,110120.0,0.34040369]
["bitfinex-derivatives","BTCF0:USTF0",1749509854898,1.40147216,110130.0,110120.0,0.38260926]
["bitfinex-derivatives","BTCF0:USTF0",1749509855197,1.26961658,110130.0,110120.0,0.38260926]
["bitfinex-derivatives","BTCF0:USTF0",1749509855800,1.26961658,110130.0,110120.0,0.29819126]
["bitfinex-derivatives","BTCF0:USTF0",1749509856011,1.26961658,110130.0,110120.0,0.38260926]
["bitfinex-derivatives","BTCF0:USTF0",1749509856507,0.10424,110130.0,110120.0,0.47225927]
["bitfinex-derivatives","BTCF0:USTF0",1749509856800,0.53224,110130.0,110120.0,0.89895536]
["bitfinex-derivatives","BTCF0:USTF0",1749509857700,0.001,110130.0,110120.0,0.89895536]
["bitfinex-derivatives","BTCF0:USTF0",1749509857902,0.53224,110130.0,110120.0,0.89895536]
["bitfinex-derivatives","BTCF0:USTF0",1749509858096,0.713761,110130.0,110120.0,0.89895536]
["bitfinex-derivatives","BTCF0:USTF0",1749509858304,0.713761,110130.0,110120.0,0.76709978]
["bitfinex-derivatives","BTCF0:USTF0",1749509859504,0.001,110130.0,110120.0,0.89895536]
["bitfinex-derivatives","BTCF0:USTF0",1749509859804,0.01669043,110140.0,110120.0,0.89895536]
["bitfinex-derivatives","BTCF0:USTF0",1749509859805,0.00013637,110140.0,110130.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1749509860105,7e-08,110140.0,110130.0,1.06460724]
["bitfinex-derivatives","BTCF0:USTF0",1749509860402,0.031,110170.0,110140.0,0.2268779]
["bitfinex-derivatives","BTCF0:USTF0",1749509860603,0.10316,110160.0,110150.0,0.91179239]
["bitfinex-derivatives","BTCF0:USTF0",1749509860800,0.10316,110160.0,110150.0,1.40444797]
["bitfinex-derivatives","BTCF0:USTF0",1749509861001,0.10316,110160.0,110150.0,1.44981867]
["bitfinex-derivatives","BTCF0:USTF0",1749509861904,0.10716,110160.0,110150.0,1.44981867]
["bitfinex-derivatives","BTCF0:USTF0",1749509863511,0.10716,110160.0,110150.0,1.42152667]
["bitfinex-derivatives","BTCF0:USTF0",1749509870210,0.10716,110160.0,110150.0,1.30942268]
["bitfinex-derivatives","BTCF0:USTF0",1749509872316,0.10716,110160.0,110150.0,1.31395268]
["bitfinex-derivatives","BTCF0:USTF0",1749509873409,0.10716,110160.0,110150.0,1.39785249]
["bitfinex-derivatives","BTCF0:USTF0",1749509873606,0.10716,110160.0,110150.0,1.31395268]
["bitfinex-derivatives","BTCF0:USTF0",1749509873916,0.10716,110160.0,110150.0,1.42605667]
["bitfinex-derivatives","BTCF0:USTF0",1749509874313,0.10716,110160.0,110150.0,1.50994925]
["bitfinex-derivatives","BTCF0:USTF0",1749509874714,0.10716,110160.0,110150.0,1.42605667]
["bitfinex-derivatives","BTCF0:USTF0",1749509875218,0.10716,110160.0,110150.0,1.39784384]
["bitfinex-derivatives","BTCF0:USTF0",1749509879820,0.10716,110160.0,110150.0,1.82552384]
["bitfinex-derivatives","BTCF0:USTF0",1749509880723,0.10716,110160.0,110150.0,1.83913384]
["bitfinex-derivatives","BTCF0:USTF0",1749509882321,0.10716,110160.0,110150.0,1.75524268]
["bitfinex-derivatives","BTCF0:USTF0",1749509882817,0.2886319,110160.0,110150.0,1.32756268]
["bitfinex-derivatives","BTCF0:USTF0",1749509883024,0.10716,110160.0,110150.0,1.75520268]
["bitfinex-derivatives","BTCF0:USTF0",1749509883318,0.10716,110160.0,110150.0,1.86730667]
["bitfinex-derivatives","BTCF0:USTF0",1749509885321,0.10716,110160.0,110150.0,1.89559867]
["bitfinex-derivatives","BTCF0:USTF0",1749509885725,0.10716,110160.0,110150.0,2.00768059]
["bitfinex-derivatives","BTCF0:USTF0",1749509885922,0.10716,110160.0,110150.0,1.89559867]
["bitfinex-derivatives","BTCF0:USTF0",1749509886221,0.10716,110160.0,110150.0,1.46795867]
["bitfinex-derivatives","BTCF0:USTF0",1749509886416,0.10716,110160.0,110150.0,1.89559867]
["bitfinex-derivatives","BTCF0:USTF0",1749509886621,0.10325637,110170.0,110160.0,0.1814719]
["bitfinex-derivatives","BTCF0:USTF0",1749509886820,0.10325637,110170.0,110160.0,0.98325136]
["bitfinex-derivatives","BTCF0:USTF0",1749509887228,0.10365637,110170.0,110160.0,0.98325136]
["bitfinex-derivatives","BTCF0:USTF0",1749509887427,0.10365637,110170.0,110160.0,1.12364735]
["bitfinex-derivatives","BTCF0:USTF0",1749509887824,0.10665637,110170.0,110160.0,0.98325136]
["bitfinex-derivatives","BTCF0:USTF0",1749509888023,0.10625637,110170.0,110160.0,1.12364735]
["bitfinex-derivatives","BTCF0:USTF0",1749509888328,0.10665637,110170.0,110160.0,1.01147905]
["bitfinex-derivatives","BTCF0:USTF0",1749509888530,0.10665637,110170.0,110160.0,0.87962347]
["bitfinex-derivatives","BTCF0:USTF0",1749509889029,0.10965637,110170.0,110160.0,0.87962347]
["bitfinex-derivatives","BTCF0:USTF0",1749509889424,0.29111177,110170.0,110160.0,0.81452347]
["bitfinex-derivatives","BTCF0:USTF0",1749509889623,0.35541177,110170.0,110160.0,0.81452347]
["bitfinex-derivatives","BTCF0:USTF0",1749509889928,0.14085637,110170.0,110160.0,0.81452347]
["bitfinex-derivatives","BTCF0:USTF0",1749509890229,0.14085637,110170.0,110160.0,0.87752347]
["bitfinex-derivatives","BTCF0:USTF0",1749509890828,0.32231177,110170.0,110160.0,0.88205347]
["bitfinex-derivatives","BTCF0:USTF0",1749509891030,0.35401177,110170.0,110160.0,0.88205347]
["bitfinex-derivatives","BTCF0:USTF0",1749509892332,0.17255637,110170.0,110160.0,0.88205347]
["bitfinex-derivatives","BTCF0:USTF0",1749509892820,0.35401177,110170.0,110160.0,0.88205347]
["bitfinex-derivatives","BTCF0:USTF0",1749509893023,0.17255637,110170.0,110160.0,0.88205347]
["bitfinex-derivatives","BTCF0:USTF0",1749509893224,0.10965637,110170.0,110160.0,0.88205347]
["bitfinex-derivatives","BTCF0:USTF0",1749509895529,0.10965637,110170.0,110160.0,1.01390905]
["bitfinex-derivatives","BTCF0:USTF0",1749509895736,0.10965637,110170.0,110160.0,1.07078814]
["bitfinex-derivatives","BTCF0:USTF0",1749509895927,0.10925637,110170.0,110160.0,1.07078814]
["bitfinex-derivatives","BTCF0:USTF0",1749509896129,0.10965637,110170.0,110160.0,1.07078814]
["bitfinex-derivatives","BTCF0:USTF0",1749509898136,0.10965637,110170.0,110160.0,1.01410243]
["bitfinex-derivatives","BTCF0:USTF0",1749509898435,0.10965637,110170.0,110160.0,1.02771243]
["bitfinex-derivatives","BTCF0:USTF0",1749509899537,0.10965637,110170.0,110160.0,0.89585685]
["bitfinex-derivatives","BTCF0:USTF0",1749509900234,0.10965637,110170.0,110160.0,1.32333685]
["bitfinex-derivatives","BTCF0:USTF0",1749509901936,0.10965637,110170.0,110160.0,1.52061193]
["bitfinex-derivatives","BTCF0:USTF0",1749509902139,0.10965637,110170.0,110160.0,1.38002256]
["bitfinex-derivatives","BTCF0:USTF0",1749509903436,0.10965637,110170.0,110160.0,1.74082256]
["bitfinex-derivatives","BTCF0:USTF0",1749509903640,0.10965637,110170.0,110160.0,1.68414397]
["bitfinex-derivatives","BTCF0:USTF0",1749509905333,0.10965637,110170.0,110160.0,1.25666397]
["bitfinex-derivatives","BTCF0:USTF0",1749509905838,0.29111177,110170.0,110160.0,1.25666397]
["bitfinex-derivatives","BTCF0:USTF0",1749509906034,0.78376735,110170.0,110160.0,0.31209892]
["bitfinex-derivatives","BTCF0:USTF0",1749509906234,0.84616735,110170.0,110160.0,0.1996119]
["bitfinex-derivatives","BTCF0:USTF0",1749509906542,0.48536735,110170.0,110160.0,0.1996119]
["bitfinex-derivatives","BTCF0:USTF0",1749509906930,0.84616735,110170.0,110160.0,0.31209892]
["bitfinex-derivatives","BTCF0:USTF0",1749509907136,0.84616735,110170.0,110160.0,0.1996119]
["bitfinex-derivatives","BTCF0:USTF0",1749509907335,0.84616735,110170.0,110160.0,0.39647587]
["bitfinex-derivatives","BTCF0:USTF0",1749509907542,0.48536735,110170.0,110160.0,0.31209892]
["bitfinex-derivatives","BTCF0:USTF0",1749509908141,0.48536735,110170.0,110160.0,0.28398558]
["bitfinex-derivatives","BTCF0:USTF0",1749509908943,0.35351177,110170.0,110160.0,0.77664116]
["bitfinex-derivatives","BTCF0:USTF0",1749509909139,0.35351177,110170.0,110160.0,0.69226748]
["bitfinex-derivatives","BTCF0:USTF0",1749509912835,0.35351177,110170.0,110160.0,0.8047545]
["bitfinex-derivatives","BTCF0:USTF0",1749509915641,0.35351177,110170.0,110160.0,0.4439545]
["bitfinex-derivatives","BTCF0:USTF0",1749509915846,0.35351177,110170.0,110160.0,0.67289892]
["bitfinex-derivatives","BTCF0:USTF0",1749509920146,0.35351177,110170.0,110160.0,0.5604119]
["bitfinex-derivatives","BTCF0:USTF0",1749509921349,0.35351177,110170.0,110160.0,0.6447281]
["bitfinex-derivatives","BTCF0:USTF0",1749509924649,0.35351177,110170.0,110160.0,0.5604119]
["bitfinex-derivatives","BTCF0:USTF0",1749509924848,0.35351177,110170.0,110160.0,0.69226748]
["bitfinex-derivatives","BTCF0:USTF0",1749509925049,0.35351177,110170.0,110160.0,0.8371545]
["bitfinex-derivatives","BTCF0:USTF0",1749509925255,0.35351177,110170.0,110160.0,0.5928119]
["bitfinex-derivatives","BTCF0:USTF0",1749509926254,0.35351177,110170.0,110160.0,0.70529892]
["bitfinex-derivatives","BTCF0:USTF0",1749509929151,0.35351177,110170.0,110160.0,0.73679892]
["bitfinex-derivatives","BTCF0:USTF0",1749509929653,0.35351177,110170.0,110160.0,0.8686545]
["bitfinex-derivatives","BTCF0:USTF0",1749509932756,0.35351177,110170.0,110160.0,0.73679892]
["bitfinex-derivatives","BTCF0:USTF0",1749509932757,0.32231177,110170.0,110160.0,0.73679892]
["bitfinex-derivatives","BTCF0:USTF0",1749509935757,0.29111177,110170.0,110160.0,0.73679892]
["bitfinex-derivatives","BTCF0:USTF0",1749509935962,0.00653637,110170.0,110160.0,0.8686545]
["bitfinex-derivatives","BTCF0:USTF0",1749509936158,0.10937637,110170.0,110160.0,1.00051008]
["bitfinex-derivatives","BTCF0:USTF0",1749509936460,0.10897637,110170.0,110160.0,1.00051008]
["bitfinex-derivatives","BTCF0:USTF0",1749509936661,0.10937637,110170.0,110160.0,1.00051008]
["bitfinex-derivatives","BTCF0:USTF0",1749509937461,0.10937637,110170.0,110160.0,0.8686545]
["bitfinex-derivatives","BTCF0:USTF0",1749509937757,0.10937637,110170.0,110160.0,0.75616748]
["bitfinex-derivatives","BTCF0:USTF0",1749509937964,0.10937637,110170.0,110160.0,0.6243119]
["bitfinex-derivatives","BTCF0:USTF0",1749509938153,0.10937637,110170.0,110160.0,0.75616748]
["bitfinex-derivatives","BTCF0:USTF0",1749509939766,0.10937637,110170.0,110160.0,0.88802306]
["bitfinex-derivatives","BTCF0:USTF0",1749509940472,0.00653637,110170.0,110160.0,0.88802306]
["bitfinex-derivatives","BTCF0:USTF0",1749509940768,0.10937637,110170.0,110160.0,1.02861955]
["bitfinex-derivatives","BTCF0:USTF0",1749509941771,0.10937637,110170.0,110160.0,0.88802306]
["bitfinex-derivatives","BTCF0:USTF0",1749509943367,0.10937637,110170.0,110160.0,0.75616748]
["bitfinex-derivatives","BTCF0:USTF0",1749509943670,0.10937637,110170.0,110160.0,0.86864514]
["bitfinex-derivatives","BTCF0:USTF0",1749509944068,0.10937637,110170.0,110160.0,0.73678956]
["bitfinex-derivatives","BTCF0:USTF0",1749509944269,0.10937637,110170.0,110160.0,0.86864514]
["bitfinex-derivatives","BTCF0:USTF0",1749509944568,0.10937637,110170.0,110160.0,0.75616748]
["bitfinex-derivatives","BTCF0:USTF0",1749509944774,0.00653637,110170.0,110160.0,1.02861955]
["bitfinex-derivatives","BTCF0:USTF0",1749509944968,0.10897637,110170.0,110160.0,1.02861955]
["bitfinex-derivatives","BTCF0:USTF0",1749509945173,0.10937637,110170.0,110160.0,1.08529814]
["bitfinex-derivatives","BTCF0:USTF0",1749509945474,0.10897637,110170.0,110160.0,1.08529814]
["bitfinex-derivatives","BTCF0:USTF0",1749509945670,0.10937637,110170.0,110160.0,1.08529814]
["bitfinex-derivatives","BTCF0:USTF0",1749509946466,0.08579437,110170.0,110160.0,1.08529814]
["bitfinex-derivatives","BTCF0:USTF0",1749509946663,0.10284,110180.0,110170.0,0.6350944]
["bitfinex-derivatives","BTCF0:USTF0",1749509946874,0.10284,110180.0,110170.0,1.42012506]
["bitfinex-derivatives","BTCF0:USTF0",1749509947175,0.10284,110180.0,110170.0,0.96648616]
["bitfinex-derivatives","BTCF0:USTF0",1749509947674,0.00013637,110190.0,110180.0,0.1814391]
["bitfinex-derivatives","BTCF0:USTF0",1749509947874,0.00013637,110190.0,110180.0,1.24568431]
["bitfinex-derivatives","BTCF0:USTF0",1749509948472,0.00013637,110190.0,110180.0,1.13339468]
["bitfinex-derivatives","BTCF0:USTF0",1749509948671,0.00013637,110190.0,110180.0,0.70639468]
["bitfinex-derivatives","BTCF0:USTF0",1749509948869,0.00053637,110190.0,110180.0,1.13339468]
["bitfinex-derivatives","BTCF0:USTF0",1749509949075,0.00053637,110190.0,110180.0,0.70639468]
["bitfinex-derivatives","BTCF0:USTF0",1749509949269,0.00253637,110190.0,110180.0,1.14696468]
["bitfinex-derivatives","BTCF0:USTF0",1749509950074,0.00253637,110190.0,110180.0,1.15149468]
["bitfinex-derivatives","BTCF0:USTF0",1749509950376,0.00353637,110190.0,110180.0,1.15149468]
["bitfinex-derivatives","BTCF0:USTF0",1749509950568,0.00353637,110190.0,110180.0,1.26378431]
["bitfinex-derivatives","BTCF0:USTF0",1749509951171,0.00353637,110190.0,110180.0,1.15149468]
["bitfinex-derivatives","BTCF0:USTF0",1749509951372,0.00353637,110190.0,110180.0,1.13188873]
["bitfinex-derivatives","BTCF0:USTF0",1749509951571,0.00353637,110190.0,110180.0,1.39559989]
["bitfinex-derivatives","BTCF0:USTF0",1749509951776,7e-08,110190.0,110180.0,1.26374431]
["bitfinex-derivatives","BTCF0:USTF0",1749509951967,7e-08,110190.0,110180.0,1.5144323]
["bitfinex-derivatives","BTCF0:USTF0",1749509952169,0.07163401,110210.0,110200.0,0.1814061]
["bitfinex-derivatives","BTCF0:USTF0",1749509952480,0.10264,110220.0,110210.0,0.1813897]
["bitfinex-derivatives","BTCF0:USTF0",1749509952671,0.10264,110220.0,110210.0,0.81555235]
["bitfinex-derivatives","BTCF0:USTF0",1749509952975,0.10264,110220.0,110210.0,0.81843073]
["bitfinex-derivatives","BTCF0:USTF0",1749509953173,0.10264,110220.0,110210.0,0.68657515]
["bitfinex-derivatives","BTCF0:USTF0",1749509953376,0.17352597,110220.0,110210.0,0.68657515]
["bitfinex-derivatives","BTCF0:USTF0",1749509953571,0.35489917,110220.0,110210.0,0.68657515]
["bitfinex-derivatives","BTCF0:USTF0",1749509953975,0.48675475,110220.0,110210.0,0.26535387]
["bitfinex-derivatives","BTCF0:USTF0",1749509954179,0.58415475,110220.0,110210.0,0.2373839]
["bitfinex-derivatives","BTCF0:USTF0",1749509954479,0.45229917,110220.0,110210.0,0.45320365]
["bitfinex-derivatives","BTCF0:USTF0",1749509954680,0.45229917,110220.0,110210.0,0.32134807]
["bitfinex-derivatives","BTCF0:USTF0",1749509954871,0.45229917,110220.0,110210.0,0.2373839]
["bitfinex-derivatives","BTCF0:USTF0",1749509955072,0.45229917,110220.0,110210.0,0.27937379]
["bitfinex-derivatives","BTCF0:USTF0",1749509955476,1.38819475,110220.0,110210.0,0.04198989]
["bitfinex-derivatives","BTCF0:USTF0",1749509955672,1.38819475,110220.0,110210.0,0.22337959]
["bitfinex-derivatives","BTCF0:USTF0",1749509956079,1.38819475,110220.0,110210.0,0.04198989]
["bitfinex-derivatives","BTCF0:USTF0",1749509956282,1.38819475,110220.0,110210.0,0.22337959]
["bitfinex-derivatives","BTCF0:USTF0",1749509957177,1.38819475,110220.0,110210.0,0.1813897]
["bitfinex-derivatives","BTCF0:USTF0",1749509957581,1.38819475,110220.0,110200.0,0.27951576]
["bitfinex-derivatives","BTCF0:USTF0",1749509957582,0.1813897,110210.0,110200.0,0.27951576]
["bitfinex-derivatives","BTCF0:USTF0",1749509957778,0.73634528,110210.0,110200.0,0.18154257]
["bitfinex-derivatives","BTCF0:USTF0",1749509958083,0.82708129,110210.0,110200.0,0.18154257]
["bitfinex-derivatives","BTCF0:USTF0",1749509958574,0.82708129,110210.0,110200.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509958776,0.82708129,110210.0,110200.0,0.18154257]
["bitfinex-derivatives","BTCF0:USTF0",1749509959384,0.82708129,110210.0,110200.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509959781,0.73634528,110210.0,110200.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509960884,1.1573697,110210.0,110200.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749509961084,0.6044897,110210.0,110200.0,0.18154257]
["bitfinex-derivatives","BTCF0:USTF0",1749509961382,0.8013697,110210.0,110200.0,0.18154257]
["bitfinex-derivatives","BTCF0:USTF0",1749509961583,0.8013697,110210.0,110200.0,0.35538804]
["bitfinex-derivatives","BTCF0:USTF0",1749509962183,0.93322528,110210.0,110200.0,0.22353246]
["bitfinex-derivatives","BTCF0:USTF0",1749509963183,0.93306528,110210.0,110200.0,0.22353246]
["bitfinex-derivatives","BTCF0:USTF0",1749509964888,0.8012097,110210.0,110200.0,0.22353246]
["bitfinex-derivatives","BTCF0:USTF0",1749509967578,0.8012097,110210.0,110200.0,0.27952666]
["bitfinex-derivatives","BTCF0:USTF0",1749509968781,0.8012097,110210.0,110200.0,0.22353246]
["bitfinex-derivatives","BTCF0:USTF0",1749509969785,0.93306528,110210.0,110200.0,0.22353246]
["bitfinex-derivatives","BTCF0:USTF0",1749509971691,1.29386528,110210.0,110200.0,0.04212626]
["bitfinex-derivatives","BTCF0:USTF0",1749509972086,1.38460129,110210.0,110200.0,0.04212626]
["bitfinex-derivatives","BTCF0:USTF0",1749509973794,1.38460129,110210.0,110200.0,0.09812046]
["bitfinex-derivatives","BTCF0:USTF0",1749509974600,1.38460129,110210.0,110200.0,0.27952716]
["bitfinex-derivatives","BTCF0:USTF0",1749509975099,1.38460129,110210.0,110200.0,0.09812046]
["bitfinex-derivatives","BTCF0:USTF0",1749509975895,1.38460129,110210.0,110200.0,0.10265046]
["bitfinex-derivatives","BTCF0:USTF0",1749509976800,1.29386528,110210.0,110200.0,0.10265046]
["bitfinex-derivatives","BTCF0:USTF0",1749509977405,1.29386528,110210.0,110200.0,0.06066057]
["bitfinex-derivatives","BTCF0:USTF0",1749509977705,1.29386528,110210.0,110200.0,0.10280652]
["bitfinex-derivatives","BTCF0:USTF0",1749509978301,1.42702286,110210.0,110200.0,0.00466637]
["bitfinex-derivatives","BTCF0:USTF0",1749509981003,1.29516728,110210.0,110200.0,0.01827637]
["bitfinex-derivatives","BTCF0:USTF0",1749509981202,1.42702286,110210.0,110200.0,0.01827637]
["bitfinex-derivatives","BTCF0:USTF0",1749509981603,1.83854286,110210.0,110200.0,0.01827637]
["bitfinex-derivatives","BTCF0:USTF0",1749509983712,1.74780685,110210.0,110200.0,0.01827637]
["bitfinex-derivatives","BTCF0:USTF0",1749509984609,1.80449873,110210.0,110200.0,0.01827637]
["bitfinex-derivatives","BTCF0:USTF0",1749509986812,0.1814232,110190.0,110180.0,0.12621314]
["bitfinex-derivatives","BTCF0:USTF0",1749509987001,1.72045436,110190.0,110180.0,0.04224897]
["bitfinex-derivatives","BTCF0:USTF0",1749509987205,1.78675436,110190.0,110180.0,0.04224897]
["bitfinex-derivatives","BTCF0:USTF0",1749509987916,1.10117878,110190.0,110180.0,0.04524897]
["bitfinex-derivatives","BTCF0:USTF0",1749509988213,0.86679878,110190.0,110180.0,0.29048867]
["bitfinex-derivatives","BTCF0:USTF0",1749509988409,0.7348632,110190.0,110180.0,0.2482397]
["bitfinex-derivatives","BTCF0:USTF0",1749509988614,0.86671878,110190.0,110180.0,0.2482397]
["bitfinex-derivatives","BTCF0:USTF0",1749509988816,0.7352632,110190.0,110180.0,0.2482397]
["bitfinex-derivatives","BTCF0:USTF0",1749509989613,0.1818232,110190.0,110180.0,0.2482397]
["bitfinex-derivatives","BTCF0:USTF0",1749509989911,0.1818232,110190.0,110180.0,0.2452397]
["bitfinex-derivatives","BTCF0:USTF0",1749509989912,0.86699878,110190.0,110180.0,0.2452397]
["bitfinex-derivatives","BTCF0:USTF0",1749509990110,0.86799878,110190.0,110180.0,0.2452397]
["bitfinex-derivatives","BTCF0:USTF0",1749509991211,0.86495878,110190.0,110180.0,0.2452397]
["bitfinex-derivatives","BTCF0:USTF0",1749509995613,0.31467878,110190.0,110180.0,0.2452397]
["bitfinex-derivatives","BTCF0:USTF0",1749509995919,0.7319432,110190.0,110180.0,0.69000387]
["bitfinex-derivatives","BTCF0:USTF0",1749509996220,0.86379878,110190.0,110180.0,0.32920387]
["bitfinex-derivatives","BTCF0:USTF0",1749509996610,0.86379878,110190.0,110180.0,0.14776417]
["bitfinex-derivatives","BTCF0:USTF0",1749509996611,0.99565436,110190.0,110180.0,0.14776417]
["bitfinex-derivatives","BTCF0:USTF0",1749509996819,0.1814396,110180.0,110170.0,0.43276151]
["bitfinex-derivatives","BTCF0:USTF0",1749509997016,0.5422396,110180.0,110170.0,0.49796151]
["bitfinex-derivatives","BTCF0:USTF0",1749509997314,0.31329518,110180.0,110170.0,0.49796151]
["bitfinex-derivatives","BTCF0:USTF0",1749509997710,0.1814396,110180.0,110170.0,0.49796151]
["bitfinex-derivatives","BTCF0:USTF0",1749509997916,0.1814396,110180.0,110170.0,0.85876151]
["bitfinex-derivatives","BTCF0:USTF0",1749509998111,0.67409518,110180.0,110170.0,0.49796151]
["bitfinex-derivatives","BTCF0:USTF0",1749509998419,0.31329518,110180.0,110170.0,0.45259751]
["bitfinex-derivatives","BTCF0:USTF0",1749509998619,0.31329518,110180.0,110170.0,0.81339751]
["bitfinex-derivatives","BTCF0:USTF0",1749509998916,0.31329518,110180.0,110170.0,0.45259751]
["bitfinex-derivatives","BTCF0:USTF0",1749509999322,0.1814396,110180.0,110170.0,0.45259751]
["bitfinex-derivatives","BTCF0:USTF0",1749509999516,0.31329518,110180.0,110170.0,0.45259751]
["bitfinex-derivatives","BTCF0:USTF0",1749510000120,0.33539698,110180.0,110170.0,0.45259751]
["bitfinex-derivatives","BTCF0:USTF0",1749510000416,0.78103698,110180.0,110170.0,0.81339751]
["bitfinex-derivatives","BTCF0:USTF0",1749510000621,0.78103698,110180.0,110170.0,0.84151879]
["bitfinex-derivatives","BTCF0:USTF0",1749510000919,0.78103698,110180.0,110170.0,0.92598687]
["bitfinex-derivatives","BTCF0:USTF0",1749510001315,0.2035414,110180.0,110170.0,0.92598687]
["bitfinex-derivatives","BTCF0:USTF0",1749510001517,0.78135698,110180.0,110170.0,0.84151879]
["bitfinex-derivatives","BTCF0:USTF0",1749510002617,0.59991738,110180.0,110170.0,0.84151879]
["bitfinex-derivatives","BTCF0:USTF0",1749510002825,0.55624,110180.0,110170.0,0.84151879]
["bitfinex-derivatives","BTCF0:USTF0",1749510003122,0.81557078,110190.0,110180.0,0.1814397]
["bitfinex-derivatives","BTCF0:USTF0",1749510003423,0.31471458,110200.0,110190.0,0.1814232]
["bitfinex-derivatives","BTCF0:USTF0",1749510003618,1.37211415,110200.0,110190.0,0.2765232]
["bitfinex-derivatives","BTCF0:USTF0",1749510004123,1.37211415,110200.0,110190.0,0.36099863]
["bitfinex-derivatives","BTCF0:USTF0",1749510004124,1.37191415,110200.0,110190.0,0.36099863]
["bitfinex-derivatives","BTCF0:USTF0",1749510004318,1.37231415,110200.0,110190.0,0.36099863]
["bitfinex-derivatives","BTCF0:USTF0",1749510004525,1.37231415,110200.0,110190.0,0.72179863]
["bitfinex-derivatives","BTCF0:USTF0",1749510004712,1.37231415,110200.0,110190.0,0.36099863]
["bitfinex-derivatives","BTCF0:USTF0",1749510004917,1.75568415,110200.0,110190.0,0.36099863]
["bitfinex-derivatives","BTCF0:USTF0",1749510005125,1.79048415,110200.0,110190.0,0.36099863]
["bitfinex-derivatives","BTCF0:USTF0",1749510005424,1.79048415,110200.0,110190.0,0.32839863]
["bitfinex-derivatives","BTCF0:USTF0",1749510005616,1.49268415,110200.0,110190.0,0.32839863]
["bitfinex-derivatives","BTCF0:USTF0",1749510006426,1.49268415,110200.0,110190.0,0.2439232]
["bitfinex-derivatives","BTCF0:USTF0",1749510006724,1.85348415,110200.0,110190.0,0.32839863]
["bitfinex-derivatives","BTCF0:USTF0",1749510007023,1.85348415,110200.0,110190.0,0.2439232]
["bitfinex-derivatives","BTCF0:USTF0",1749510007222,0.1814232,110190.0,110180.0,0.34386503]
["bitfinex-derivatives","BTCF0:USTF0",1749510007525,0.80593436,110190.0,110180.0,0.26590873]
["bitfinex-derivatives","BTCF0:USTF0",1749510007724,0.73957878,110190.0,110180.0,0.26590873]
["bitfinex-derivatives","BTCF0:USTF0",1749510008019,0.87143436,110190.0,110180.0,0.08447543]
["bitfinex-derivatives","BTCF0:USTF0",1749510008227,0.1814397,110180.0,110170.0,0.08472807]
["bitfinex-derivatives","BTCF0:USTF0",1749510008525,1.32645528,110180.0,110170.0,0.08472807]
["bitfinex-derivatives","BTCF0:USTF0",1749510009419,0.77109528,110180.0,110170.0,0.26618417]
["bitfinex-derivatives","BTCF0:USTF0",1749510009724,1.22925528,110180.0,110170.0,0.33018417]
["bitfinex-derivatives","BTCF0:USTF0",1749510009922,1.22925528,110180.0,110170.0,0.36098417]
["bitfinex-derivatives","BTCF0:USTF0",1749510009923,0.86837528,110180.0,110170.0,0.36098417]
["bitfinex-derivatives","BTCF0:USTF0",1749510010816,0.86877528,110180.0,110170.0,0.36098417]
["bitfinex-derivatives","BTCF0:USTF0",1749510011622,0.1818397,110180.0,110170.0,0.36098417]
["bitfinex-derivatives","BTCF0:USTF0",1749510011822,0.7374797,110180.0,110170.0,0.72178417]
["bitfinex-derivatives","BTCF0:USTF0",1749510012418,0.86933528,110180.0,110170.0,0.36098417]
["bitfinex-derivatives","BTCF0:USTF0",1749510013223,0.86933528,110180.0,110170.0,0.72178417]
["bitfinex-derivatives","BTCF0:USTF0",1749510013423,0.86933528,110180.0,110170.0,0.36098417]
["bitfinex-derivatives","BTCF0:USTF0",1749510013729,0.86933528,110180.0,110170.0,0.72178417]
["bitfinex-derivatives","BTCF0:USTF0",1749510014428,0.86933528,110180.0,110170.0,0.36098417]
["bitfinex-derivatives","BTCF0:USTF0",1749510015018,0.86933528,110180.0,110170.0,0.72178417]
["bitfinex-derivatives","BTCF0:USTF0",1749510015421,0.86933528,110180.0,110170.0,0.36098417]
["bitfinex-derivatives","BTCF0:USTF0",1749510015625,0.86933528,110180.0,110170.0,0.72178417]
["bitfinex-derivatives","BTCF0:USTF0",1749510015834,0.7374797,110180.0,110170.0,0.72178417]
["bitfinex-derivatives","BTCF0:USTF0",1749510016527,0.86933528,110180.0,110170.0,0.72178417]
["bitfinex-derivatives","BTCF0:USTF0",1749510017422,0.86933528,110180.0,110170.0,0.63730874]
["bitfinex-derivatives","BTCF0:USTF0",1749510017723,0.86933528,110180.0,110170.0,0.83388136]
["bitfinex-derivatives","BTCF0:USTF0",1749510018326,0.86933528,110180.0,110170.0,0.36099591]
["bitfinex-derivatives","BTCF0:USTF0",1749510019226,0.86933528,110180.0,110170.0,0.83388136]
["bitfinex-derivatives","BTCF0:USTF0",1749510019425,0.86933528,110180.0,110170.0,0.36099591]
["bitfinex-derivatives","BTCF0:USTF0",1749510020523,0.86933528,110180.0,110170.0,0.83388136]
["bitfinex-derivatives","BTCF0:USTF0",1749510020924,0.86933528,110180.0,110170.0,0.33019591]
["bitfinex-derivatives","BTCF0:USTF0",1749510021132,0.96173528,110180.0,110170.0,0.33019591]
["bitfinex-derivatives","BTCF0:USTF0",1749510024925,1.32253528,110180.0,110170.0,0.33019591]
["bitfinex-derivatives","BTCF0:USTF0",1749510025119,1.32253528,110180.0,110170.0,0.26619591]
["bitfinex-derivatives","BTCF0:USTF0",1749510025322,1.32253528,110180.0,110170.0,0.14103168]
["bitfinex-derivatives","BTCF0:USTF0",1749510025519,0.96173528,110180.0,110170.0,0.32248778]
["bitfinex-derivatives","BTCF0:USTF0",1749510025725,1.32253528,110180.0,110170.0,0.32248374]
["bitfinex-derivatives","BTCF0:USTF0",1749510026430,0.96173528,110180.0,110170.0,0.32248374]
["bitfinex-derivatives","BTCF0:USTF0",1749510026621,1.32253528,110180.0,110170.0,0.32248374]
["bitfinex-derivatives","BTCF0:USTF0",1749510026827,0.95817528,110180.0,110170.0,0.32248374]
["bitfinex-derivatives","BTCF0:USTF0",1749510027029,0.95817528,110180.0,110170.0,0.26619591]
["bitfinex-derivatives","BTCF0:USTF0",1749510027632,0.95817528,110180.0,110170.0,0.32247522]
["bitfinex-derivatives","BTCF0:USTF0",1749510027633,0.40609528,110180.0,110170.0,0.32247522]
["bitfinex-derivatives","BTCF0:USTF0",1749510027833,0.95949528,110180.0,110170.0,0.32247522]
["bitfinex-derivatives","BTCF0:USTF0",1749510028132,1.32029528,110180.0,110170.0,0.14101912]
["bitfinex-derivatives","BTCF0:USTF0",1749510031435,1.45179086,110180.0,110170.0,0.05653195]
["bitfinex-derivatives","BTCF0:USTF0",1749510031734,1.54772118,110180.0,110150.0,0.14076648]
["bitfinex-derivatives","BTCF0:USTF0",1749510031935,0.80598376,110160.0,110150.0,0.14076648]
["bitfinex-derivatives","BTCF0:USTF0",1749510032130,1.77062376,110160.0,110150.0,0.14076648]
["bitfinex-derivatives","BTCF0:USTF0",1749510032331,1.86252376,110160.0,110150.0,0.05627931]
["bitfinex-derivatives","BTCF0:USTF0",1749510032731,1.86260685,110160.0,110150.0,0.05627931]
["bitfinex-derivatives","BTCF0:USTF0",1749510032934,1.86260685,110160.0,110150.0,0.05927931]
["bitfinex-derivatives","BTCF0:USTF0",1749510033939,1.59889569,110160.0,110150.0,0.05927931]
["bitfinex-derivatives","BTCF0:USTF0",1749510034138,1.67295322,110160.0,110150.0,0.05927931]
["bitfinex-derivatives","BTCF0:USTF0",1749510034437,1.93666438,110160.0,110150.0,0.05927931]
["bitfinex-derivatives","BTCF0:USTF0",1749510034639,1.93666438,110160.0,110150.0,0.06227931]
["bitfinex-derivatives","BTCF0:USTF0",1749510035234,1.93666438,110160.0,110150.0,0.05927931]
["bitfinex-derivatives","BTCF0:USTF0",1749510035435,1.93666438,110160.0,110150.0,0.06227931]
["bitfinex-derivatives","BTCF0:USTF0",1749510035927,1.49506438,110160.0,110150.0,0.06227931]
["bitfinex-derivatives","BTCF0:USTF0",1749510036131,1.93626438,110160.0,110150.0,0.06227931]
["bitfinex-derivatives","BTCF0:USTF0",1749510039444,1.93626438,110160.0,110150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749510040649,1.93626438,110160.0,110150.0,0.06227931]
["bitfinex-derivatives","BTCF0:USTF0",1749510041341,1.93626438,110160.0,110150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749510044148,1.93626438,110160.0,110150.0,0.01869544]
["bitfinex-derivatives","BTCF0:USTF0",1749510045042,1.93626438,110160.0,110150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749510045245,1.93626438,110160.0,110150.0,0.01869708]
["bitfinex-derivatives","BTCF0:USTF0",1749510045444,1.93626438,110160.0,110150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749510045652,1.93626438,110160.0,110150.0,0.01869783]
["bitfinex-derivatives","BTCF0:USTF0",1749510046451,0.1814891,110150.0,110140.0,0.00705637]
["bitfinex-derivatives","BTCF0:USTF0",1749510046649,0.77751793,110150.0,110140.0,0.00705637]
["bitfinex-derivatives","BTCF0:USTF0",1749510046953,0.1815056,110140.0,110130.0,0.06029784]
["bitfinex-derivatives","BTCF0:USTF0",1749510047148,1.45015676,110140.0,110130.0,0.04215784]
["bitfinex-derivatives","BTCF0:USTF0",1749510047349,0.181522,110130.0,110120.0,0.46714355]
["bitfinex-derivatives","BTCF0:USTF0",1749510047555,0.67417758,110130.0,110120.0,0.46714355]
["bitfinex-derivatives","BTCF0:USTF0",1749510047749,0.80603316,110130.0,110120.0,0.20854247]
["bitfinex-derivatives","BTCF0:USTF0",1749510047955,0.542322,110130.0,110120.0,0.39008097]
["bitfinex-derivatives","BTCF0:USTF0",1749510048158,0.80603316,110130.0,110120.0,0.39008097]
["bitfinex-derivatives","BTCF0:USTF0",1749510048756,0.80603316,110130.0,110120.0,0.37637565]
["bitfinex-derivatives","BTCF0:USTF0",1749510049058,0.80603316,110130.0,110120.0,0.37837565]
["bitfinex-derivatives","BTCF0:USTF0",1749510049354,0.542322,110130.0,110120.0,0.2105421]
["bitfinex-derivatives","BTCF0:USTF0",1749510049554,0.80603316,110130.0,110120.0,0.2105421]
["bitfinex-derivatives","BTCF0:USTF0",1749510049948,0.80603316,110130.0,110120.0,0.3920806]
["bitfinex-derivatives","BTCF0:USTF0",1749510050347,0.80603316,110130.0,110120.0,0.33580129]
["bitfinex-derivatives","BTCF0:USTF0",1749510050757,0.542322,110130.0,110120.0,0.33579834]
["bitfinex-derivatives","BTCF0:USTF0",1749510050960,0.82812467,110130.0,110120.0,0.32209634]
["bitfinex-derivatives","BTCF0:USTF0",1749510051256,0.82812467,110130.0,110120.0,0.33579834]
["bitfinex-derivatives","BTCF0:USTF0",1749510051859,0.82812467,110130.0,110120.0,0.33579312]
["bitfinex-derivatives","BTCF0:USTF0",1749510052358,0.82812467,110130.0,110120.0,0.3025931]
["bitfinex-derivatives","BTCF0:USTF0",1749510052554,0.82812467,110130.0,110120.0,0.28889634]
["bitfinex-derivatives","BTCF0:USTF0",1749510053062,0.82812467,110130.0,110120.0,0.30280424]
["bitfinex-derivatives","BTCF0:USTF0",1749510053358,0.82812467,110130.0,110120.0,0.30280437]
["bitfinex-derivatives","BTCF0:USTF0",1749510054154,0.02209151,110130.0,110120.0,0.35910597]
["bitfinex-derivatives","BTCF0:USTF0",1749510054353,0.55524,110130.0,110120.0,0.89409088]
["bitfinex-derivatives","BTCF0:USTF0",1749510054547,0.54973985,110130.0,110120.0,0.83780862]
["bitfinex-derivatives","BTCF0:USTF0",1749510054753,0.0004,110130.0,110120.0,0.83780819]
["bitfinex-derivatives","BTCF0:USTF0",1749510054954,0.55564,110130.0,110120.0,0.86540561]
["bitfinex-derivatives","BTCF0:USTF0",1749510055157,0.0004,110130.0,110120.0,0.86540561]
["bitfinex-derivatives","BTCF0:USTF0",1749510055352,0.55556,110130.0,110120.0,0.86540561]
["bitfinex-derivatives","BTCF0:USTF0",1749510055556,0.0004,110130.0,110120.0,0.86540561]
["bitfinex-derivatives","BTCF0:USTF0",1749510055761,0.736882,110130.0,110120.0,0.86540561]
["bitfinex-derivatives","BTCF0:USTF0",1749510055963,0.736882,110130.0,110120.0,0.86541082]
["bitfinex-derivatives","BTCF0:USTF0",1749510056455,0.736882,110130.0,110120.0,0.86541091]
["bitfinex-derivatives","BTCF0:USTF0",1749510057062,0.181922,110130.0,110120.0,0.86541091]
["bitfinex-derivatives","BTCF0:USTF0",1749510057264,0.736642,110130.0,110120.0,0.86541091]
["bitfinex-derivatives","BTCF0:USTF0",1749510057964,0.736642,110130.0,110120.0,0.86532092]
["bitfinex-derivatives","BTCF0:USTF0",1749510058360,0.736642,110130.0,110120.0,0.73346534]
["bitfinex-derivatives","BTCF0:USTF0",1749510058565,0.736642,110130.0,110120.0,0.74615207]
["bitfinex-derivatives","BTCF0:USTF0",1749510059163,0.86849758,110130.0,110120.0,0.63406662]
["bitfinex-derivatives","BTCF0:USTF0",1749510059363,0.736642,110130.0,110120.0,0.62024651]
["bitfinex-derivatives","BTCF0:USTF0",1749510059869,0.736642,110130.0,110120.0,0.63407622]
["bitfinex-derivatives","BTCF0:USTF0",1749510060165,0.736642,110130.0,110120.0,0.71833335]
["bitfinex-derivatives","BTCF0:USTF0",1749510060362,0.0004,110130.0,110120.0,0.63402752]
["bitfinex-derivatives","BTCF0:USTF0",1749510060562,0.15557571,110140.0,110130.0,0.1815221]
["bitfinex-derivatives","BTCF0:USTF0",1749510060563,0.01944191,110140.0,110130.0,0.1815221]
["bitfinex-derivatives","BTCF0:USTF0",1749510060765,8.38e-05,110150.0,110140.0,0.1815056]
["bitfinex-derivatives","BTCF0:USTF0",1749510060961,8.38e-05,110150.0,110140.0,0.74899007]
["bitfinex-derivatives","BTCF0:USTF0",1749510061266,8.38e-05,110150.0,110140.0,0.88910103]
["bitfinex-derivatives","BTCF0:USTF0",1749510061465,0.0004838,110150.0,110140.0,0.88910149]
["bitfinex-derivatives","BTCF0:USTF0",1749510061762,0.0004838,110150.0,110140.0,0.87526799]
["bitfinex-derivatives","BTCF0:USTF0",1749510061958,0.1859139,110160.0,110150.0,0.1814891]
["bitfinex-derivatives","BTCF0:USTF0",1749510062158,0.1859139,110160.0,110150.0,0.91988441]
["bitfinex-derivatives","BTCF0:USTF0",1749510062566,0.1859139,110160.0,110150.0,0.89210704]
["bitfinex-derivatives","BTCF0:USTF0",1749510062769,0.1859139,110160.0,110150.0,0.89210588]
["bitfinex-derivatives","BTCF0:USTF0",1749510062965,0.1859139,110160.0,110150.0,0.89209139]
["bitfinex-derivatives","BTCF0:USTF0",1749510063166,0.1859139,110160.0,110150.0,0.7797607]
["bitfinex-derivatives","BTCF0:USTF0",1749510063366,0.1859139,110160.0,110150.0,0.91986549]
["bitfinex-derivatives","BTCF0:USTF0",1749510063566,0.1869139,110160.0,110150.0,0.91986475]
["bitfinex-derivatives","BTCF0:USTF0",1749510064172,0.0751939,110160.0,110150.0,0.91986475]
["bitfinex-derivatives","BTCF0:USTF0",1749510064472,0.1868739,110160.0,110150.0,0.91986475]
["bitfinex-derivatives","BTCF0:USTF0",1749510064668,0.1868739,110160.0,110150.0,0.90605149]
["bitfinex-derivatives","BTCF0:USTF0",1749510064864,0.1878739,110160.0,110150.0,1.0319103]
["bitfinex-derivatives","BTCF0:USTF0",1749510065363,0.1878739,110160.0,110150.0,1.03191026]
["bitfinex-derivatives","BTCF0:USTF0",1749510065669,0.1878739,110160.0,110150.0,0.89633345]
["bitfinex-derivatives","BTCF0:USTF0",1749510066265,0.1878739,110160.0,110150.0,0.89631611]
["bitfinex-derivatives","BTCF0:USTF0",1749510066659,0.1878739,110160.0,110150.0,0.88267517]
["bitfinex-derivatives","BTCF0:USTF0",1749510066864,0.1878739,110160.0,110150.0,0.89631611]
["bitfinex-derivatives","BTCF0:USTF0",1749510067568,0.1878739,110160.0,110150.0,0.89631602]
["bitfinex-derivatives","BTCF0:USTF0",1749510067770,0.1878739,110160.0,110150.0,0.89630312]
["bitfinex-derivatives","BTCF0:USTF0",1749510067965,0.1878739,110160.0,110150.0,0.88267517]
["bitfinex-derivatives","BTCF0:USTF0",1749510068365,0.3693466,110160.0,110150.0,0.88267517]
["bitfinex-derivatives","BTCF0:USTF0",1749510069373,0.1878739,110160.0,110150.0,0.88267517]
["bitfinex-derivatives","BTCF0:USTF0",1749510069670,0.11381637,110160.0,110150.0,0.88267517]
["bitfinex-derivatives","BTCF0:USTF0",1749510070368,0.29528907,110160.0,110150.0,0.88267517]
["bitfinex-derivatives","BTCF0:USTF0",1749510070872,0.29528907,110160.0,110150.0,0.75081959]
["bitfinex-derivatives","BTCF0:USTF0",1749510071074,0.11381637,110160.0,110150.0,0.88267517]
["bitfinex-derivatives","BTCF0:USTF0",1749510071373,0.29528907,110160.0,110150.0,0.88267517]
["bitfinex-derivatives","BTCF0:USTF0",1749510071577,0.11381637,110160.0,110150.0,0.88267517]
["bitfinex-derivatives","BTCF0:USTF0",1749510072078,0.11381637,110160.0,110150.0,0.98291728]
["bitfinex-derivatives","BTCF0:USTF0",1749510072578,0.29528907,110160.0,110150.0,0.98291728]
["bitfinex-derivatives","BTCF0:USTF0",1749510073780,0.31546465,110160.0,110150.0,0.50332531]
["bitfinex-derivatives","BTCF0:USTF0",1749510073970,0.86702465,110160.0,110150.0,0.2573168]
["bitfinex-derivatives","BTCF0:USTF0",1749510074170,1.42578023,110160.0,110150.0,0.2573168]
["bitfinex-derivatives","BTCF0:USTF0",1749510074376,1.42578023,110160.0,110150.0,0.03379727]
["bitfinex-derivatives","BTCF0:USTF0",1749510074675,1.42578023,110160.0,110150.0,0.0460436]
["bitfinex-derivatives","BTCF0:USTF0",1749510074866,1.49671153,110160.0,110150.0,0.03379727]
["bitfinex-derivatives","BTCF0:USTF0",1749510075266,1.49671153,110160.0,110150.0,0.04604302]
["bitfinex-derivatives","BTCF0:USTF0",1749510075474,1.49671153,110160.0,110150.0,0.03379727]
["bitfinex-derivatives","BTCF0:USTF0",1749510075878,1.49671153,110160.0,110150.0,0.21528637]
["bitfinex-derivatives","BTCF0:USTF0",1749510076076,1.49671153,110160.0,110150.0,0.04605811]
["bitfinex-derivatives","BTCF0:USTF0",1749510076979,1.49671153,110160.0,110150.0,0.03379727]
["bitfinex-derivatives","BTCF0:USTF0",1749510077178,1.49671153,110160.0,110150.0,0.04605176]
["bitfinex-derivatives","BTCF0:USTF0",1749510077474,1.23300037,110160.0,110150.0,0.04605254]
["bitfinex-derivatives","BTCF0:USTF0",1749510077678,1.36485595,110160.0,110150.0,0.22754164]
["bitfinex-derivatives","BTCF0:USTF0",1749510077882,1.00405595,110160.0,110150.0,0.22754164]
["bitfinex-derivatives","BTCF0:USTF0",1749510078080,1.00405595,110160.0,110150.0,0.22748276]
["bitfinex-derivatives","BTCF0:USTF0",1749510078373,1.00405595,110160.0,110150.0,0.24108136]
["bitfinex-derivatives","BTCF0:USTF0",1749510078582,0.87220037,110160.0,110150.0,0.22889637]
["bitfinex-derivatives","BTCF0:USTF0",1749510078879,1.36485595,110160.0,110150.0,0.24256828]
["bitfinex-derivatives","BTCF0:USTF0",1749510079081,1.36485595,110160.0,110150.0,0.22889637]
["bitfinex-derivatives","BTCF0:USTF0",1749510079283,1.36485595,110160.0,110150.0,0.25478391]
["bitfinex-derivatives","BTCF0:USTF0",1749510079580,1.36485595,110160.0,110150.0,0.07329479]
["bitfinex-derivatives","BTCF0:USTF0",1749510079781,1.36485595,110160.0,110150.0,0.07341784]
["bitfinex-derivatives","BTCF0:USTF0",1749510080177,1.36485595,110160.0,110150.0,0.07345272]
["bitfinex-derivatives","BTCF0:USTF0",1749510080380,1.36485595,110160.0,110150.0,0.05974595]
["bitfinex-derivatives","BTCF0:USTF0",1749510080579,1.36485595,110160.0,110150.0,0.07355358]
["bitfinex-derivatives","BTCF0:USTF0",1749510081082,1.23300037,110160.0,110150.0,0.07355356]
["bitfinex-derivatives","BTCF0:USTF0",1749510081382,1.49671153,110160.0,110150.0,0.07355356]
["bitfinex-derivatives","BTCF0:USTF0",1749510081586,1.49671153,110160.0,110150.0,0.07374022]
["bitfinex-derivatives","BTCF0:USTF0",1749510081976,1.49671153,110160.0,110150.0,0.07374971]
["bitfinex-derivatives","BTCF0:USTF0",1749510082176,1.23300037,110160.0,110150.0,0.06122435]
["bitfinex-derivatives","BTCF0:USTF0",1749510082375,1.36485595,110160.0,110150.0,0.07375279]
["bitfinex-derivatives","BTCF0:USTF0",1749510082582,1.36485595,110160.0,110150.0,0.07375278]
["bitfinex-derivatives","BTCF0:USTF0",1749510082780,1.36485595,110160.0,110150.0,0.07375279]
["bitfinex-derivatives","BTCF0:USTF0",1749510083579,1.36485595,110160.0,110150.0,0.07384759]
["bitfinex-derivatives","BTCF0:USTF0",1749510083779,1.49671153,110160.0,110150.0,0.07385756]
["bitfinex-derivatives","BTCF0:USTF0",1749510083978,1.49671153,110160.0,110150.0,0.07386776]
["bitfinex-derivatives","BTCF0:USTF0",1749510084182,1.49671153,110160.0,110150.0,0.05994423]
["bitfinex-derivatives","BTCF0:USTF0",1749510084483,1.49671153,110160.0,110150.0,0.11589525]
["bitfinex-derivatives","BTCF0:USTF0",1749510084677,1.49671153,110160.0,110150.0,0.07387264]
["bitfinex-derivatives","BTCF0:USTF0",1749510085185,1.49671153,110160.0,110150.0,0.07389563]
["bitfinex-derivatives","BTCF0:USTF0",1749510085376,1.49671153,110160.0,110150.0,0.07391432]
["bitfinex-derivatives","BTCF0:USTF0",1749510085578,1.49671153,110160.0,110150.0,0.07391456]
["bitfinex-derivatives","BTCF0:USTF0",1749510085876,1.49671153,110160.0,110150.0,0.06003084]
["bitfinex-derivatives","BTCF0:USTF0",1749510086176,1.49671153,110160.0,110150.0,0.07396064]
["bitfinex-derivatives","BTCF0:USTF0",1749510086377,1.49671153,110160.0,110150.0,0.07396137]
["bitfinex-derivatives","BTCF0:USTF0",1749510087083,1.49671153,110160.0,110150.0,0.07396172]
["bitfinex-derivatives","BTCF0:USTF0",1749510087288,1.49671153,110160.0,110150.0,0.07395153]
["bitfinex-derivatives","BTCF0:USTF0",1749510087481,1.49671153,110160.0,110150.0,0.04740727]
["bitfinex-derivatives","BTCF0:USTF0",1749510087877,1.49671153,110160.0,110150.0,0.06140849]
["bitfinex-derivatives","BTCF0:USTF0",1749510088077,1.49671153,110160.0,110150.0,0.07404304]
["bitfinex-derivatives","BTCF0:USTF0",1749510088274,1.49671153,110160.0,110150.0,0.07404378]
["bitfinex-derivatives","BTCF0:USTF0",1749510088685,1.49671153,110160.0,110150.0,0.07405408]
["bitfinex-derivatives","BTCF0:USTF0",1749510088986,1.49671153,110160.0,110150.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1749510089282,1.49671153,110160.0,110150.0,0.07406435]
["bitfinex-derivatives","BTCF0:USTF0",1749510089685,1.49671153,110160.0,110150.0,0.0740654]
["bitfinex-derivatives","BTCF0:USTF0",1749510089886,1.23300037,110160.0,110150.0,0.07406527]
["bitfinex-derivatives","BTCF0:USTF0",1749510090085,1.49671153,110160.0,110150.0,0.07406527]
["bitfinex-derivatives","BTCF0:USTF0",1749510090486,1.49671153,110160.0,110150.0,0.07406423]
["bitfinex-derivatives","BTCF0:USTF0",1749510090687,1.49671153,110160.0,110150.0,0.06005378]
["bitfinex-derivatives","BTCF0:USTF0",1749510090990,1.49671153,110160.0,110150.0,0.07407963]
["bitfinex-derivatives","BTCF0:USTF0",1749510091287,1.49671153,110160.0,110150.0,0.07407965]
["bitfinex-derivatives","BTCF0:USTF0",1749510091692,1.49671153,110160.0,110150.0,0.02870263]
["bitfinex-derivatives","BTCF0:USTF0",1749510091987,1.62986585,110160.0,110150.0,0.02667241]
["bitfinex-derivatives","BTCF0:USTF0",1749510092189,1.62986585,110160.0,110150.0,0.02673277]
["bitfinex-derivatives","BTCF0:USTF0",1749510092381,0.1814891,110150.0,110140.0,0.04213978]
["bitfinex-derivatives","BTCF0:USTF0",1749510092585,0.76974468,110150.0,110140.0,0.06887234]
["bitfinex-derivatives","BTCF0:USTF0",1749510092788,0.76974468,110150.0,110140.0,0.06887381]
["bitfinex-derivatives","BTCF0:USTF0",1749510092986,0.76974468,110150.0,110140.0,0.04213978]
["bitfinex-derivatives","BTCF0:USTF0",1749510093187,0.76974468,110150.0,110140.0,0.0267514]
["bitfinex-derivatives","BTCF0:USTF0",1749510093787,0.86053668,110150.0,110140.0,0.0277514]
["bitfinex-derivatives","BTCF0:USTF0",1749510093988,0.1815056,110140.0,110130.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510094187,1.41869676,110140.0,110130.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510094487,1.28684118,110140.0,110130.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510096094,1.28784118,110140.0,110130.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510097693,1.28884118,110140.0,110130.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510101386,1.28736118,110140.0,110130.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510101791,0.6077056,110140.0,110130.0,0.18165847]
["bitfinex-derivatives","BTCF0:USTF0",1749510102097,0.7316656,110140.0,110130.0,0.28879825]
["bitfinex-derivatives","BTCF0:USTF0",1749510102295,0.1839056,110140.0,110130.0,0.32029825]
["bitfinex-derivatives","BTCF0:USTF0",1749510102496,0.7313856,110140.0,110130.0,0.37633883]
["bitfinex-derivatives","BTCF0:USTF0",1749510102801,0.7317856,110140.0,110130.0,0.37633883]
["bitfinex-derivatives","BTCF0:USTF0",1749510102993,0.86364118,110140.0,110130.0,0.37633883]
["bitfinex-derivatives","BTCF0:USTF0",1749510103498,0.86336118,110140.0,110130.0,0.46037728]
["bitfinex-derivatives","BTCF0:USTF0",1749510103902,0.86336118,110140.0,110130.0,0.4182375]
["bitfinex-derivatives","BTCF0:USTF0",1749510104403,0.31576118,110140.0,110130.0,0.4182375]
["bitfinex-derivatives","BTCF0:USTF0",1749510104805,0.7312256,110140.0,110130.0,0.4182375]
["bitfinex-derivatives","BTCF0:USTF0",1749510105005,0.7308256,110140.0,110130.0,0.4182375]
["bitfinex-derivatives","BTCF0:USTF0",1749510105203,0.7310656,110140.0,110130.0,0.69499905]
["bitfinex-derivatives","BTCF0:USTF0",1749510105404,0.0024,110140.0,110130.0,0.8548525]
["bitfinex-derivatives","BTCF0:USTF0",1749510105600,0.54976,110140.0,110130.0,0.77081405]
["bitfinex-derivatives","BTCF0:USTF0",1749510105902,0.54976,110140.0,110130.0,0.89542292]
["bitfinex-derivatives","BTCF0:USTF0",1749510106102,0.54936,110140.0,110130.0,0.89541257]
["bitfinex-derivatives","BTCF0:USTF0",1749510106304,0.54976,110140.0,110130.0,0.90951467]
["bitfinex-derivatives","BTCF0:USTF0",1749510106504,0.7308656,110140.0,110130.0,0.90950901]
["bitfinex-derivatives","BTCF0:USTF0",1749510106700,0.7312656,110140.0,110130.0,0.90951739]
["bitfinex-derivatives","BTCF0:USTF0",1749510107005,0.002,110140.0,110130.0,1.36807139]
["bitfinex-derivatives","BTCF0:USTF0",1749510107205,0.7743075,110150.0,110140.0,0.3176105]
["bitfinex-derivatives","BTCF0:USTF0",1749510107412,0.7743075,110150.0,110140.0,0.88202123]
["bitfinex-derivatives","BTCF0:USTF0",1749510107601,0.7743075,110150.0,110140.0,0.98222539]
["bitfinex-derivatives","BTCF0:USTF0",1749510107796,0.7747075,110150.0,110140.0,0.98198668]
["bitfinex-derivatives","BTCF0:USTF0",1749510108006,0.7747075,110150.0,110140.0,0.98198715]
["bitfinex-derivatives","BTCF0:USTF0",1749510108195,0.7747075,110150.0,110140.0,0.994209]
["bitfinex-derivatives","BTCF0:USTF0",1749510108397,0.7747075,110150.0,110140.0,0.99418161]
["bitfinex-derivatives","BTCF0:USTF0",1749510108596,0.7787075,110150.0,110140.0,0.98196721]
["bitfinex-derivatives","BTCF0:USTF0",1749510108804,0.7787075,110150.0,110140.0,0.98196723]
["bitfinex-derivatives","BTCF0:USTF0",1749510109005,0.7784275,110150.0,110140.0,0.98196724]
["bitfinex-derivatives","BTCF0:USTF0",1749510109205,0.7784275,110150.0,110140.0,0.96812535]
["bitfinex-derivatives","BTCF0:USTF0",1749510109606,0.55156,110150.0,110140.0,0.98196722]
["bitfinex-derivatives","BTCF0:USTF0",1749510110003,0.55156,110150.0,110140.0,0.98196325]
["bitfinex-derivatives","BTCF0:USTF0",1749510110506,0.7330491,110150.0,110140.0,0.98196323]
["bitfinex-derivatives","BTCF0:USTF0",1749510110709,0.55156,110150.0,110140.0,0.89947971]
["bitfinex-derivatives","BTCF0:USTF0",1749510110906,0.55156,110150.0,110140.0,0.88564108]
["bitfinex-derivatives","BTCF0:USTF0",1749510111104,0.55156,110150.0,110140.0,0.97180436]
["bitfinex-derivatives","BTCF0:USTF0",1749510111305,0.55156,110150.0,110140.0,1.08428853]
["bitfinex-derivatives","BTCF0:USTF0",1749510111510,0.55156,110150.0,110140.0,1.08428994]
["bitfinex-derivatives","BTCF0:USTF0",1749510111698,0.11408,110150.0,110140.0,1.08428823]
["bitfinex-derivatives","BTCF0:USTF0",1749510112003,0.55128,110150.0,110140.0,1.08441455]
["bitfinex-derivatives","BTCF0:USTF0",1749510112204,0.55128,110150.0,110140.0,1.08429192]
["bitfinex-derivatives","BTCF0:USTF0",1749510112401,0.11404,110150.0,110140.0,1.08429192]
["bitfinex-derivatives","BTCF0:USTF0",1749510112602,0.11404,110150.0,110140.0,1.09824106]
["bitfinex-derivatives","BTCF0:USTF0",1749510112803,0.11404,110150.0,110140.0,1.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1749510113100,0.11204,110150.0,110140.0,1.10457837]
["bitfinex-derivatives","BTCF0:USTF0",1749510113300,0.11204,110150.0,110140.0,1.11840808]
["bitfinex-derivatives","BTCF0:USTF0",1749510113803,0.11204,110150.0,110140.0,1.10457837]
["bitfinex-derivatives","BTCF0:USTF0",1749510114210,0.11004,110150.0,110140.0,1.11839183]
["bitfinex-derivatives","BTCF0:USTF0",1749510114410,0.11004,110150.0,110140.0,1.10557837]
["bitfinex-derivatives","BTCF0:USTF0",1749510114611,0.11004,110150.0,110140.0,1.1193903]
["bitfinex-derivatives","BTCF0:USTF0",1749510114811,0.11004,110150.0,110140.0,1.11939005]
["bitfinex-derivatives","BTCF0:USTF0",1749510115107,0.11004,110150.0,110140.0,1.10557837]
["bitfinex-derivatives","BTCF0:USTF0",1749510115507,0.1082,110150.0,110140.0,1.10557837]
["bitfinex-derivatives","BTCF0:USTF0",1749510115708,0.1082,110150.0,110140.0,1.11939004]
["bitfinex-derivatives","BTCF0:USTF0",1749510116009,0.1082,110150.0,110140.0,1.10557837]
["bitfinex-derivatives","BTCF0:USTF0",1749510116206,0.1082,110150.0,110140.0,1.11938811]
["bitfinex-derivatives","BTCF0:USTF0",1749510116411,0.1082,110150.0,110140.0,1.11938806]
["bitfinex-derivatives","BTCF0:USTF0",1749510116711,0.1082,110150.0,110140.0,1.11938417]
["bitfinex-derivatives","BTCF0:USTF0",1749510116915,0.1082,110150.0,110140.0,1.21017617]
["bitfinex-derivatives","BTCF0:USTF0",1749510117105,0.1082,110150.0,110140.0,1.2101761]
["bitfinex-derivatives","BTCF0:USTF0",1749510117300,0.00013637,110160.0,110150.0,0.1814892]
["bitfinex-derivatives","BTCF0:USTF0",1749510117601,0.1078,110190.0,110180.0,0.1814397]
["bitfinex-derivatives","BTCF0:USTF0",1749510117802,0.1814233,110190.0,110180.0,0.59811525]
["bitfinex-derivatives","BTCF0:USTF0",1749510118010,0.85723888,110190.0,110180.0,0.64257292]
["bitfinex-derivatives","BTCF0:USTF0",1749510118205,0.31367888,110190.0,110180.0,0.6425727]
["bitfinex-derivatives","BTCF0:USTF0",1749510118404,0.85759888,110190.0,110180.0,0.6425727]
["bitfinex-derivatives","BTCF0:USTF0",1749510118808,0.85759888,110190.0,110180.0,0.62884376]
["bitfinex-derivatives","BTCF0:USTF0",1749510119110,0.85859888,110190.0,110180.0,0.62884376]
["bitfinex-derivatives","BTCF0:USTF0",1749510119611,0.54532,110190.0,110180.0,0.62884376]
["bitfinex-derivatives","BTCF0:USTF0",1749510119803,0.0014,110190.0,110180.0,0.77442462]
["bitfinex-derivatives","BTCF0:USTF0",1749510120003,0.43676,110190.0,110180.0,0.80247665]
["bitfinex-derivatives","BTCF0:USTF0",1749510120206,0.0004,110190.0,110180.0,0.80247665]
["bitfinex-derivatives","BTCF0:USTF0",1749510120511,0.44922518,110240.0,110230.0,0.1813574]
["bitfinex-derivatives","BTCF0:USTF0",1749510120713,0.55702518,110240.0,110230.0,0.1813574]
["bitfinex-derivatives","BTCF0:USTF0",1749510120909,1.02448518,110240.0,110230.0,0.19502279]
["bitfinex-derivatives","BTCF0:USTF0",1749510121101,0.1813574,110230.0,110220.0,0.31404277]
["bitfinex-derivatives","BTCF0:USTF0",1749510121302,0.1813574,110230.0,110220.0,0.71970898]
["bitfinex-derivatives","BTCF0:USTF0",1749510121303,0.31321298,110230.0,110220.0,0.71970898]
["bitfinex-derivatives","BTCF0:USTF0",1749510121605,0.34451298,110230.0,110220.0,0.35890905]
["bitfinex-derivatives","BTCF0:USTF0",1749510122014,0.37561298,110230.0,110220.0,0.31691438]
["bitfinex-derivatives","BTCF0:USTF0",1749510122211,0.40591298,110230.0,110220.0,0.3032481]
["bitfinex-derivatives","BTCF0:USTF0",1749510122409,0.95043298,110230.0,110220.0,0.31686519]
["bitfinex-derivatives","BTCF0:USTF0",1749510122605,0.95043298,110230.0,110220.0,0.6776651]
["bitfinex-derivatives","BTCF0:USTF0",1749510122606,0.54552,110230.0,110220.0,0.6776651]
["bitfinex-derivatives","BTCF0:USTF0",1749510122811,0.001,110230.0,110220.0,0.92399125]
["bitfinex-derivatives","BTCF0:USTF0",1749510123015,0.001,110230.0,110220.0,0.96598593]
["bitfinex-derivatives","BTCF0:USTF0",1749510123217,0.001,110230.0,110220.0,0.97959998]
["bitfinex-derivatives","BTCF0:USTF0",1749510123613,0.001,110230.0,110220.0,0.93747745]
["bitfinex-derivatives","BTCF0:USTF0",1749510123812,0.0014,110230.0,110220.0,0.93747745]
["bitfinex-derivatives","BTCF0:USTF0",1749510124012,0.0014,110230.0,110220.0,0.9238634]
["bitfinex-derivatives","BTCF0:USTF0",1749510124413,0.0014,110230.0,110220.0,0.8678705]
["bitfinex-derivatives","BTCF0:USTF0",1749510125215,0.0014,110230.0,110220.0,0.73601492]
["bitfinex-derivatives","BTCF0:USTF0",1749510126014,0.0014,110230.0,110220.0,0.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1749510126315,0.0014,110230.0,110220.0,0.73601492]
["bitfinex-derivatives","BTCF0:USTF0",1749510126617,0.0014,110230.0,110220.0,0.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1749510127019,0.1827574,110230.0,110220.0,0.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1749510127618,0.0014,110230.0,110220.0,0.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1749510128319,0.1827574,110230.0,110220.0,0.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1749510130521,0.32670182,110230.0,110220.0,0.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1749510130821,0.76210182,110230.0,110220.0,0.2720481]
["bitfinex-derivatives","BTCF0:USTF0",1749510131010,0.82700182,110230.0,110220.0,0.2720481]
["bitfinex-derivatives","BTCF0:USTF0",1749510131215,0.1813739,110220.0,110210.0,0.63300657]
["bitfinex-derivatives","BTCF0:USTF0",1749510131415,0.3846339,110220.0,110210.0,0.63300657]
["bitfinex-derivatives","BTCF0:USTF0",1749510132322,0.3846339,110220.0,110210.0,0.63400657]
["bitfinex-derivatives","BTCF0:USTF0",1749510133119,0.3846339,110220.0,110210.0,0.63500657]
["bitfinex-derivatives","BTCF0:USTF0",1749510134223,0.52857832,110220.0,110210.0,0.63500657]
["bitfinex-derivatives","BTCF0:USTF0",1749510134422,0.3846339,110220.0,110210.0,0.63500657]
["bitfinex-derivatives","BTCF0:USTF0",1749510135518,0.52857832,110220.0,110210.0,0.00213637]
["bitfinex-derivatives","BTCF0:USTF0",1749510135829,0.52857832,110220.0,110210.0,0.18352677]
["bitfinex-derivatives","BTCF0:USTF0",1749510136222,0.0955,110220.0,110210.0,0.18352677]
["bitfinex-derivatives","BTCF0:USTF0",1749510136522,0.63858,110220.0,110210.0,0.54432677]
["bitfinex-derivatives","BTCF0:USTF0",1749510136721,0.63858,110220.0,110210.0,0.57692677]
["bitfinex-derivatives","BTCF0:USTF0",1749510136722,0.63898,110220.0,110210.0,0.57692677]
["bitfinex-derivatives","BTCF0:USTF0",1749510136925,0.63918,110220.0,110210.0,0.60702677]
["bitfinex-derivatives","BTCF0:USTF0",1749510137125,0.0629,110220.0,110210.0,0.60702677]
["bitfinex-derivatives","BTCF0:USTF0",1749510137322,0.0633,110220.0,110210.0,0.60702677]
["bitfinex-derivatives","BTCF0:USTF0",1749510137624,0.6065,110220.0,110210.0,0.60702677]
["bitfinex-derivatives","BTCF0:USTF0",1749510138025,0.54348,110220.0,110210.0,0.75097119]
["bitfinex-derivatives","BTCF0:USTF0",1749510138318,0.54348,110220.0,110210.0,0.64889359]
["bitfinex-derivatives","BTCF0:USTF0",1749510138319,0.0004,110220.0,110210.0,0.64889359]
["bitfinex-derivatives","BTCF0:USTF0",1749510138529,0.10776,110220.0,110210.0,0.64889359]
["bitfinex-derivatives","BTCF0:USTF0",1749510138722,0.10816,110220.0,110210.0,0.64889359]
["bitfinex-derivatives","BTCF0:USTF0",1749510139427,0.10776,110220.0,110210.0,0.70490177]
["bitfinex-derivatives","BTCF0:USTF0",1749510139624,0.10816,110220.0,110210.0,0.70490177]
["bitfinex-derivatives","BTCF0:USTF0",1749510140728,0.10816,110220.0,110210.0,0.84884619]
["bitfinex-derivatives","BTCF0:USTF0",1749510142524,0.10816,110220.0,110210.0,0.89095344]
["bitfinex-derivatives","BTCF0:USTF0",1749510143327,0.10816,110220.0,110210.0,0.93288852]
["bitfinex-derivatives","BTCF0:USTF0",1749510143517,0.10816,110220.0,110210.0,0.89095344]
["bitfinex-derivatives","BTCF0:USTF0",1749510145522,0.10816,110220.0,110210.0,0.83496054]
["bitfinex-derivatives","BTCF0:USTF0",1749510146428,0.10816,110220.0,110210.0,0.86333357]
["bitfinex-derivatives","BTCF0:USTF0",1749510147230,0.10816,110220.0,110210.0,0.85103349]
["bitfinex-derivatives","BTCF0:USTF0",1749510148234,0.0004,110220.0,110210.0,0.85103349]
["bitfinex-derivatives","BTCF0:USTF0",1749510148528,0.10684,110220.0,110210.0,0.9911403]
["bitfinex-derivatives","BTCF0:USTF0",1749510148920,0.10684,110220.0,110210.0,0.85103349]
["bitfinex-derivatives","BTCF0:USTF0",1749510149526,0.10684,110220.0,110210.0,0.87877792]
["bitfinex-derivatives","BTCF0:USTF0",1749510151726,0.10684,110220.0,110210.0,0.74713358]
["bitfinex-derivatives","BTCF0:USTF0",1749510152131,0.10684,110220.0,110210.0,0.87877792]
["bitfinex-derivatives","BTCF0:USTF0",1749510154430,0.06283637,110240.0,110210.0,1.31109792]
["bitfinex-derivatives","BTCF0:USTF0",1749510154731,0.00013637,110240.0,110230.0,1.14705618]
["bitfinex-derivatives","BTCF0:USTF0",1749510154926,0.18147757,110240.0,110230.0,1.21025618]
["bitfinex-derivatives","BTCF0:USTF0",1749510155131,0.00013637,110240.0,110230.0,1.21025618]
["bitfinex-derivatives","BTCF0:USTF0",1749510155338,0.18187757,110240.0,110230.0,1.21025618]
["bitfinex-derivatives","BTCF0:USTF0",1749510155836,7e-08,110240.0,110230.0,1.32862075]
["bitfinex-derivatives","BTCF0:USTF0",1749510156037,0.4114,110260.0,110250.0,0.1813247]
["bitfinex-derivatives","BTCF0:USTF0",1749510156235,0.6991483,110260.0,110250.0,0.78612667]
["bitfinex-derivatives","BTCF0:USTF0",1749510156428,0.6991483,110260.0,110250.0,0.84932667]
["bitfinex-derivatives","BTCF0:USTF0",1749510156632,0.51784,110260.0,110250.0,0.84932667]
["bitfinex-derivatives","BTCF0:USTF0",1749510156834,0.51784,110260.0,110250.0,1.21012667]
["bitfinex-derivatives","BTCF0:USTF0",1749510158338,0.4114,110260.0,110250.0,1.21012667]
["bitfinex-derivatives","BTCF0:USTF0",1749510158535,0.51784,110260.0,110250.0,1.21012667]
["bitfinex-derivatives","BTCF0:USTF0",1749510158938,0.5178,110260.0,110250.0,1.21012667]
["bitfinex-derivatives","BTCF0:USTF0",1749510159239,0.5228,110260.0,110250.0,1.22234262]
["bitfinex-derivatives","BTCF0:USTF0",1749510160037,0.5208,110260.0,110250.0,1.22234262]
["bitfinex-derivatives","BTCF0:USTF0",1749510160430,0.5208,110260.0,110250.0,1.07848233]
["bitfinex-derivatives","BTCF0:USTF0",1749510160635,0.5208,110260.0,110250.0,1.22234262]
["bitfinex-derivatives","BTCF0:USTF0",1749510161437,0.5208,110260.0,110250.0,1.10998499]
["bitfinex-derivatives","BTCF0:USTF0",1749510162039,0.7021083,110260.0,110250.0,0.9661247]
["bitfinex-derivatives","BTCF0:USTF0",1749510162238,0.7021083,110260.0,110250.0,1.0501388]
["bitfinex-derivatives","BTCF0:USTF0",1749510163342,0.5208,110260.0,110250.0,1.0501388]
["bitfinex-derivatives","BTCF0:USTF0",1749510163542,0.7021081,110260.0,110250.0,1.0501388]
["bitfinex-derivatives","BTCF0:USTF0",1749510164344,0.7969081,110260.0,110250.0,0.9869388]
["bitfinex-derivatives","BTCF0:USTF0",1749510164548,0.94076839,110260.0,110250.0,1.04292984]
["bitfinex-derivatives","BTCF0:USTF0",1749510164742,0.94076839,110260.0,110250.0,1.00091422]
["bitfinex-derivatives","BTCF0:USTF0",1749510166248,0.94076839,110260.0,110250.0,0.27931422]
["bitfinex-derivatives","BTCF0:USTF0",1749510166450,0.94076839,110260.0,110250.0,0.36332832]
["bitfinex-derivatives","BTCF0:USTF0",1749510166646,0.94076839,110260.0,110250.0,0.27931422]
["bitfinex-derivatives","BTCF0:USTF0",1749510167952,0.7969081,110260.0,110250.0,0.27931422]
["bitfinex-derivatives","BTCF0:USTF0",1749510168146,0.94076839,110260.0,110250.0,0.27931422]
["bitfinex-derivatives","BTCF0:USTF0",1749510168445,0.94076839,110260.0,110250.0,0.36332832]
["bitfinex-derivatives","BTCF0:USTF0",1749510168648,1.73232839,110260.0,110250.0,0.27931422]
["bitfinex-derivatives","BTCF0:USTF0",1749510168947,1.73232839,110260.0,110250.0,0.22332318]
["bitfinex-derivatives","BTCF0:USTF0",1749510169452,1.73232839,110260.0,110250.0,0.04199848]
["bitfinex-derivatives","BTCF0:USTF0",1749510169841,0.1813247,110250.0,110240.0,0.07425741]
["bitfinex-derivatives","BTCF0:USTF0",1749510170039,0.74948499,110250.0,110240.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510170238,1.19658899,110250.0,110240.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510170438,1.62706899,110250.0,110240.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510171147,1.28652499,110250.0,110240.0,0.18147747]
["bitfinex-derivatives","BTCF0:USTF0",1749510171343,0.74948499,110250.0,110240.0,0.18147747]
["bitfinex-derivatives","BTCF0:USTF0",1749510171750,0.74988499,110250.0,110240.0,0.18147747]
["bitfinex-derivatives","BTCF0:USTF0",1749510171949,0.75148499,110250.0,110240.0,0.18147747]
["bitfinex-derivatives","BTCF0:USTF0",1749510172250,1.1949847,110250.0,110240.0,0.59826851]
["bitfinex-derivatives","BTCF0:USTF0",1749510172449,1.1953847,110250.0,110240.0,0.32148261]
["bitfinex-derivatives","BTCF0:USTF0",1749510172649,1.1949847,110250.0,110240.0,0.32148261]
["bitfinex-derivatives","BTCF0:USTF0",1749510172856,1.1953847,110250.0,110240.0,0.32148261]
["bitfinex-derivatives","BTCF0:USTF0",1749510173039,0.6585047,110250.0,110240.0,0.68228261]
["bitfinex-derivatives","BTCF0:USTF0",1749510173245,1.1953847,110250.0,110240.0,0.68228261]
["bitfinex-derivatives","BTCF0:USTF0",1749510173445,1.1953847,110250.0,110240.0,0.32148261]
["bitfinex-derivatives","BTCF0:USTF0",1749510173747,1.1953847,110250.0,110240.0,0.32601261]
["bitfinex-derivatives","BTCF0:USTF0",1749510174055,1.1953847,110250.0,110240.0,0.33961261]
["bitfinex-derivatives","BTCF0:USTF0",1749510174244,1.1953847,110250.0,110240.0,0.70041261]
["bitfinex-derivatives","BTCF0:USTF0",1749510174639,0.2472247,110250.0,110240.0,0.70041261]
["bitfinex-derivatives","BTCF0:USTF0",1749510174852,1.1953846,110250.0,110240.0,0.70041261]
["bitfinex-derivatives","BTCF0:USTF0",1749510175041,0.41328,110250.0,110240.0,0.76561261]
["bitfinex-derivatives","BTCF0:USTF0",1749510175248,0.95056,110250.0,110240.0,0.74042157]
["bitfinex-derivatives","BTCF0:USTF0",1749510175546,0.5950046,110250.0,110240.0,0.7687651]
["bitfinex-derivatives","BTCF0:USTF0",1749510175852,1.1302846,110250.0,110240.0,0.7687651]
["bitfinex-derivatives","BTCF0:USTF0",1749510176048,1.1298846,110250.0,110240.0,0.34890943]
["bitfinex-derivatives","BTCF0:USTF0",1749510176249,1.33804489,110250.0,110240.0,0.28370943]
["bitfinex-derivatives","BTCF0:USTF0",1749510176450,1.33804489,110250.0,110240.0,0.64450943]
["bitfinex-derivatives","BTCF0:USTF0",1749510176651,1.33804489,110250.0,110240.0,0.28370943]
["bitfinex-derivatives","BTCF0:USTF0",1749510176846,1.1941846,110250.0,110240.0,0.64450943]
["bitfinex-derivatives","BTCF0:USTF0",1749510177043,1.33804489,110250.0,110240.0,0.28370943]
["bitfinex-derivatives","BTCF0:USTF0",1749510177751,1.33804489,110250.0,110240.0,0.33981068]
["bitfinex-derivatives","BTCF0:USTF0",1749510178149,1.33804489,110250.0,110240.0,0.25570872]
["bitfinex-derivatives","BTCF0:USTF0",1749510178351,1.33804489,110250.0,110240.0,0.33981068]
["bitfinex-derivatives","BTCF0:USTF0",1749510180252,1.1941846,110250.0,110240.0,0.33981068]
["bitfinex-derivatives","BTCF0:USTF0",1749510180455,1.33804489,110250.0,110240.0,0.33981068]
["bitfinex-derivatives","BTCF0:USTF0",1749510180956,1.33804489,110250.0,110240.0,0.07436762]
["bitfinex-derivatives","BTCF0:USTF0",1749510181161,1.69884489,110250.0,110240.0,0.01826637]
["bitfinex-derivatives","BTCF0:USTF0",1749510182755,1.78954889,110250.0,110240.0,0.01826637]
["bitfinex-derivatives","BTCF0:USTF0",1749510182958,2.22553346,110250.0,110240.0,0.01826637]
["bitfinex-derivatives","BTCF0:USTF0",1749510183152,0.181374,110220.0,110210.0,0.36693631]
["bitfinex-derivatives","BTCF0:USTF0",1749510183351,0.86043429,110220.0,110210.0,0.32159371]
["bitfinex-derivatives","BTCF0:USTF0",1749510183552,0.778574,110220.0,110210.0,0.32159371]
["bitfinex-derivatives","BTCF0:USTF0",1749510183746,0.91943429,110220.0,110210.0,0.32159371]
["bitfinex-derivatives","BTCF0:USTF0",1749510184556,0.91943429,110220.0,110210.0,0.14220321]
["bitfinex-derivatives","BTCF0:USTF0",1749510184855,0.91943429,110220.0,110210.0,0.32359371]
["bitfinex-derivatives","BTCF0:USTF0",1749510185056,0.91943429,110220.0,110210.0,0.14420321]
["bitfinex-derivatives","BTCF0:USTF0",1749510185657,0.91943429,110220.0,110210.0,0.32559371]
["bitfinex-derivatives","BTCF0:USTF0",1749510185863,0.91943429,110220.0,110210.0,0.14420321]
["bitfinex-derivatives","BTCF0:USTF0",1749510186263,0.95033429,110220.0,110210.0,0.14420321]
["bitfinex-derivatives","BTCF0:USTF0",1749510186749,0.95033429,110220.0,110210.0,0.32559371]
["bitfinex-derivatives","BTCF0:USTF0",1749510186952,0.95033429,110220.0,110210.0,0.14420321]
["bitfinex-derivatives","BTCF0:USTF0",1749510187162,0.96564148,110220.0,110210.0,0.06010125]
["bitfinex-derivatives","BTCF0:USTF0",1749510187664,0.96564148,110220.0,110210.0,0.24149175]
["bitfinex-derivatives","BTCF0:USTF0",1749510187962,1.66720948,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749510188456,1.6813905,110210.0,110200.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510188661,2.25005079,110210.0,110200.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510188861,2.5907868,110210.0,110200.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510189252,2.3407868,110210.0,110200.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510190157,2.3417868,110210.0,110200.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510191165,0.1814234,110190.0,110180.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749510191457,0.1814564,110170.0,110160.0,0.34742805]
["bitfinex-derivatives","BTCF0:USTF0",1749510191657,0.86055669,110170.0,110160.0,0.31612805]
["bitfinex-derivatives","BTCF0:USTF0",1749510191960,0.86055669,110170.0,110160.0,0.36081655]
["bitfinex-derivatives","BTCF0:USTF0",1749510192166,0.86055669,110170.0,110160.0,0.30474823]
["bitfinex-derivatives","BTCF0:USTF0",1749510192364,0.86064227,110170.0,110160.0,0.30476884]
["bitfinex-derivatives","BTCF0:USTF0",1749510192565,0.86064227,110170.0,110160.0,0.30473751]
["bitfinex-derivatives","BTCF0:USTF0",1749510192764,1.22144227,110170.0,110160.0,0.30475741]
["bitfinex-derivatives","BTCF0:USTF0",1749510193170,1.29525505,110170.0,110160.0,0.3185611]
["bitfinex-derivatives","BTCF0:USTF0",1749510193370,0.93453505,110170.0,110160.0,0.2923268]
["bitfinex-derivatives","BTCF0:USTF0",1749510193573,0.93453505,110170.0,110160.0,0.31850936]
["bitfinex-derivatives","BTCF0:USTF0",1749510193770,0.39921505,110170.0,110160.0,0.31850936]
["bitfinex-derivatives","BTCF0:USTF0",1749510193972,0.39921505,110170.0,110160.0,0.3047222]
["bitfinex-derivatives","BTCF0:USTF0",1749510194167,0.40121505,110170.0,110160.0,0.31852083]
["bitfinex-derivatives","BTCF0:USTF0",1749510194467,0.25935476,110170.0,110160.0,0.30473177]
["bitfinex-derivatives","BTCF0:USTF0",1749510194673,0.25935476,110170.0,110160.0,0.2923268]
["bitfinex-derivatives","BTCF0:USTF0",1749510194867,0.25935476,110170.0,110160.0,0.30611062]
["bitfinex-derivatives","BTCF0:USTF0",1749510195062,0.62015476,110170.0,110160.0,0.31870073]
["bitfinex-derivatives","BTCF0:USTF0",1749510195263,0.62015476,110170.0,110160.0,0.27336658]
["bitfinex-derivatives","BTCF0:USTF0",1749510195466,0.40321505,110170.0,110160.0,0.2469601]
["bitfinex-derivatives","BTCF0:USTF0",1749510195667,0.82841505,110170.0,110160.0,0.2733803]
["bitfinex-derivatives","BTCF0:USTF0",1749510195875,0.82841505,110170.0,110160.0,0.07816026]
["bitfinex-derivatives","BTCF0:USTF0",1749510196078,0.82841505,110170.0,110160.0,0.09196009]
["bitfinex-derivatives","BTCF0:USTF0",1749510196375,0.82841505,110170.0,110160.0,0.0588479]
["bitfinex-derivatives","BTCF0:USTF0",1749510196572,0.84414248,110170.0,110160.0,0.02655889]
["bitfinex-derivatives","BTCF0:USTF0",1749510196875,0.1814728,110160.0,110150.0,0.41353187]
["bitfinex-derivatives","BTCF0:USTF0",1749510197071,0.32533309,110160.0,110150.0,0.44006992]
["bitfinex-derivatives","BTCF0:USTF0",1749510197370,0.32533309,110160.0,110150.0,0.41534187]
["bitfinex-derivatives","BTCF0:USTF0",1749510197872,0.1814728,110160.0,110150.0,0.42811943]
["bitfinex-derivatives","BTCF0:USTF0",1749510198079,0.1834728,110160.0,110150.0,0.41534187]
["bitfinex-derivatives","BTCF0:USTF0",1749510198277,0.1834728,110160.0,110150.0,0.42809686]
["bitfinex-derivatives","BTCF0:USTF0",1749510198473,0.1834728,110160.0,110150.0,0.42808823]
["bitfinex-derivatives","BTCF0:USTF0",1749510198670,0.1834728,110160.0,110150.0,0.41534187]
["bitfinex-derivatives","BTCF0:USTF0",1749510198882,0.1834728,110160.0,110150.0,0.44212069]
["bitfinex-derivatives","BTCF0:USTF0",1749510199075,0.1834728,110160.0,110150.0,0.42939667]
["bitfinex-derivatives","BTCF0:USTF0",1749510199271,0.1834728,110160.0,110150.0,0.42809241]
["bitfinex-derivatives","BTCF0:USTF0",1749510199470,0.1834728,110160.0,110150.0,0.42807451]
["bitfinex-derivatives","BTCF0:USTF0",1749510199774,0.1834728,110160.0,110150.0,0.4421847]
["bitfinex-derivatives","BTCF0:USTF0",1749510199976,0.1834728,110160.0,110150.0,0.42812946]
["bitfinex-derivatives","BTCF0:USTF0",1749510200174,0.1834728,110160.0,110150.0,0.44218471]
["bitfinex-derivatives","BTCF0:USTF0",1749510200671,0.1834728,110160.0,110150.0,0.4421844]
["bitfinex-derivatives","BTCF0:USTF0",1749510200875,0.32733309,110160.0,110150.0,0.44214085]
["bitfinex-derivatives","BTCF0:USTF0",1749510201079,0.32733309,110160.0,110150.0,0.42823508]
["bitfinex-derivatives","BTCF0:USTF0",1749510201274,0.32733309,110160.0,110150.0,0.42822738]
["bitfinex-derivatives","BTCF0:USTF0",1749510201575,0.68813309,110160.0,110150.0,0.00194637]
["bitfinex-derivatives","BTCF0:USTF0",1749510201779,0.78643309,110160.0,110150.0,0.01494293]
["bitfinex-derivatives","BTCF0:USTF0",1749510202078,0.78643309,110160.0,110150.0,0.02906176]
["bitfinex-derivatives","BTCF0:USTF0",1749510202274,0.93029338,110160.0,110150.0,0.01596704]
["bitfinex-derivatives","BTCF0:USTF0",1749510202476,0.93029338,110160.0,110150.0,0.01514681]
["bitfinex-derivatives","BTCF0:USTF0",1749510202869,0.93029338,110160.0,110150.0,0.01612357]
["bitfinex-derivatives","BTCF0:USTF0",1749510203083,0.78643309,110160.0,110150.0,0.02936869]
["bitfinex-derivatives","BTCF0:USTF0",1749510203377,0.6425728,110160.0,110150.0,0.1966181]
["bitfinex-derivatives","BTCF0:USTF0",1749510203582,0.72053309,110160.0,110150.0,0.2106785]
["bitfinex-derivatives","BTCF0:USTF0",1749510203880,0.72053309,110160.0,110150.0,0.3062785]
["bitfinex-derivatives","BTCF0:USTF0",1749510204080,0.72053309,110160.0,110150.0,0.29321557]
["bitfinex-derivatives","BTCF0:USTF0",1749510204274,0.72053309,110160.0,110150.0,0.29179334]
["bitfinex-derivatives","BTCF0:USTF0",1749510204581,0.72093309,110160.0,110150.0,0.29321556]
["bitfinex-derivatives","BTCF0:USTF0",1749510204781,0.36013309,110160.0,110150.0,0.27903537]
["bitfinex-derivatives","BTCF0:USTF0",1749510205175,0.2162728,110160.0,110150.0,0.30569884]
["bitfinex-derivatives","BTCF0:USTF0",1749510205383,0.36013309,110160.0,110150.0,0.30569884]
["bitfinex-derivatives","BTCF0:USTF0",1749510205577,0.36013309,110160.0,110150.0,0.30571528]
["bitfinex-derivatives","BTCF0:USTF0",1749510205980,0.36013309,110160.0,110150.0,0.3056841]
["bitfinex-derivatives","BTCF0:USTF0",1749510206178,0.32773309,110160.0,110150.0,0.27903537]
["bitfinex-derivatives","BTCF0:USTF0",1749510206374,0.47159338,110160.0,110150.0,0.02867616]
["bitfinex-derivatives","BTCF0:USTF0",1749510206581,0.89569338,110160.0,110150.0,0.01457229]
["bitfinex-derivatives","BTCF0:USTF0",1749510206873,1.23656516,110160.0,110150.0,0.00194637]
["bitfinex-derivatives","BTCF0:USTF0",1749510207074,1.23656516,110160.0,110150.0,0.02882628]
["bitfinex-derivatives","BTCF0:USTF0",1749510207480,1.23656516,110160.0,110150.0,0.02906063]
["bitfinex-derivatives","BTCF0:USTF0",1749510207882,1.23656516,110160.0,110150.0,0.01612944]
["bitfinex-derivatives","BTCF0:USTF0",1749510208082,0.1814891,110150.0,110140.0,0.01396382]
["bitfinex-derivatives","BTCF0:USTF0",1749510208284,0.1815056,110140.0,110130.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1749510208479,0.75006589,110140.0,110130.0,0.01311677]
["bitfinex-derivatives","BTCF0:USTF0",1749510208682,0.60632028,110140.0,110130.0,0.01311677]
["bitfinex-derivatives","BTCF0:USTF0",1749510208988,0.75018057,110140.0,110130.0,0.01311677]
["bitfinex-derivatives","BTCF0:USTF0",1749510209182,0.38938057,110140.0,110130.0,0.01311677]
["bitfinex-derivatives","BTCF0:USTF0",1749510209480,0.38938057,110140.0,110130.0,0.01303325]
["bitfinex-derivatives","BTCF0:USTF0",1749510209681,1.12268028,110140.0,110130.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1749510209889,1.26654057,110140.0,110130.0,0.01306248]
["bitfinex-derivatives","BTCF0:USTF0",1749510210275,1.26654057,110140.0,110130.0,0.01307705]
["bitfinex-derivatives","BTCF0:USTF0",1749510210480,1.26654057,110140.0,110130.0,0.01507802]
["bitfinex-derivatives","BTCF0:USTF0",1749510211085,1.26654057,110140.0,110130.0,0.01716147]
["bitfinex-derivatives","BTCF0:USTF0",1749510211385,1.26654057,110140.0,110130.0,0.01716549]
["bitfinex-derivatives","BTCF0:USTF0",1749510211586,1.26654057,110140.0,110130.0,0.00411149]
["bitfinex-derivatives","BTCF0:USTF0",1749510211787,1.26654057,110140.0,110130.0,0.01715192]
["bitfinex-derivatives","BTCF0:USTF0",1749510211981,1.26654057,110140.0,110130.0,0.01715632]
["bitfinex-derivatives","BTCF0:USTF0",1749510212385,1.69738057,110140.0,110130.0,0.01717239]
["bitfinex-derivatives","BTCF0:USTF0",1749510213079,1.69738057,110140.0,110130.0,0.017173]
["bitfinex-derivatives","BTCF0:USTF0",1749510213283,1.69738057,110140.0,110130.0,0.01717874]
["bitfinex-derivatives","BTCF0:USTF0",1749510213484,1.69738057,110140.0,110130.0,0.00411149]
["bitfinex-derivatives","BTCF0:USTF0",1749510213783,1.69738057,110140.0,110130.0,0.01717493]
["bitfinex-derivatives","BTCF0:USTF0",1749510214385,1.69148041,110140.0,110130.0,0.01717493]
["bitfinex-derivatives","BTCF0:USTF0",1749510214683,1.69148041,110140.0,110130.0,0.01728462]
["bitfinex-derivatives","BTCF0:USTF0",1749510214878,1.69148041,110140.0,110130.0,0.00411149]
["bitfinex-derivatives","BTCF0:USTF0",1749510215779,1.69148041,110140.0,110130.0,0.01724528]
["bitfinex-derivatives","BTCF0:USTF0",1749510216476,1.69148041,110140.0,110130.0,0.01703288]
["bitfinex-derivatives","BTCF0:USTF0",1749510216680,1.69148041,110140.0,110130.0,0.01706525]
["bitfinex-derivatives","BTCF0:USTF0",1749510216886,1.69148041,110140.0,110130.0,0.01706615]
["bitfinex-derivatives","BTCF0:USTF0",1749510217090,1.69148041,110140.0,110130.0,0.01708136]
["bitfinex-derivatives","BTCF0:USTF0",1749510217481,1.78228041,110140.0,110130.0,0.01708136]
["bitfinex-derivatives","BTCF0:USTF0",1749510217681,0.1815221,110130.0,110120.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510217878,0.78088239,110130.0,110120.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510218184,0.87941048,110130.0,110100.0,0.32631131]
["bitfinex-derivatives","BTCF0:USTF0",1749510218382,0.68621529,110110.0,110100.0,0.42171131]
["bitfinex-derivatives","BTCF0:USTF0",1749510218682,0.67736343,110110.0,110100.0,0.41717131]
["bitfinex-derivatives","BTCF0:USTF0",1749510218885,0.17270314,110110.0,110100.0,0.33306935]
["bitfinex-derivatives","BTCF0:USTF0",1749510219085,0.31656343,110110.0,110100.0,0.33306935]
["bitfinex-derivatives","BTCF0:USTF0",1749510219689,0.31656343,110110.0,110100.0,0.33606935]
["bitfinex-derivatives","BTCF0:USTF0",1749510219883,0.3894372,110110.0,110100.0,0.33606935]
["bitfinex-derivatives","BTCF0:USTF0",1749510220279,0.7502372,110110.0,110100.0,0.33606935]
["bitfinex-derivatives","BTCF0:USTF0",1749510220488,0.7502372,110110.0,110100.0,0.35015026]
["bitfinex-derivatives","BTCF0:USTF0",1749510220688,0.7502372,110110.0,110100.0,0.33606935]
["bitfinex-derivatives","BTCF0:USTF0",1749510220887,0.7502372,110110.0,110100.0,0.35015028]
["bitfinex-derivatives","BTCF0:USTF0",1749510221391,0.3894372,110110.0,110100.0,0.35014175]
["bitfinex-derivatives","BTCF0:USTF0",1749510221594,0.7502372,110110.0,110100.0,0.35014175]
["bitfinex-derivatives","BTCF0:USTF0",1749510221798,0.7502372,110110.0,110100.0,0.35214355]
["bitfinex-derivatives","BTCF0:USTF0",1749510221985,0.3894372,110110.0,110100.0,0.35214355]
["bitfinex-derivatives","BTCF0:USTF0",1749510222184,0.9250772,110110.0,110100.0,0.43624527]
["bitfinex-derivatives","BTCF0:USTF0",1749510222389,0.9250772,110110.0,110100.0,0.43624505]
["bitfinex-derivatives","BTCF0:USTF0",1749510222587,0.9250772,110110.0,110100.0,0.43626408]
["bitfinex-derivatives","BTCF0:USTF0",1749510222890,0.90166666,110110.0,110100.0,0.43626408]
["bitfinex-derivatives","BTCF0:USTF0",1749510223388,0.90166666,110110.0,110100.0,0.43635693]
["bitfinex-derivatives","BTCF0:USTF0",1749510224692,0.90166666,110110.0,110100.0,0.43635692]
["bitfinex-derivatives","BTCF0:USTF0",1749510225390,0.90166666,110110.0,110100.0,0.42217131]
["bitfinex-derivatives","BTCF0:USTF0",1749510225592,0.90166666,110110.0,110100.0,0.43635681]
["bitfinex-derivatives","BTCF0:USTF0",1749510225888,0.22216637,110110.0,110100.0,0.43635682]
["bitfinex-derivatives","BTCF0:USTF0",1749510226093,0.90166666,110110.0,110100.0,0.43635682]
["bitfinex-derivatives","BTCF0:USTF0",1749510226588,0.07287377,110110.0,110100.0,0.74105532]
["bitfinex-derivatives","BTCF0:USTF0",1749510226795,0.717195,110110.0,110100.0,0.88491561]
["bitfinex-derivatives","BTCF0:USTF0",1749510226991,0.181955,110110.0,110100.0,0.74105484]
["bitfinex-derivatives","BTCF0:USTF0",1749510227292,0.717595,110110.0,110100.0,0.72687006]
["bitfinex-derivatives","BTCF0:USTF0",1749510227491,0.717555,110110.0,110100.0,0.74105453]
["bitfinex-derivatives","BTCF0:USTF0",1749510227690,0.717555,110110.0,110100.0,0.74105452]
["bitfinex-derivatives","BTCF0:USTF0",1749510228199,0.73314509,110110.0,110100.0,0.74105464]
["bitfinex-derivatives","BTCF0:USTF0",1749510228394,0.717555,110110.0,110100.0,0.74105464]
["bitfinex-derivatives","BTCF0:USTF0",1749510228594,0.717555,110110.0,110100.0,0.74105461]
["bitfinex-derivatives","BTCF0:USTF0",1749510228895,0.717555,110110.0,110100.0,0.72687006]
["bitfinex-derivatives","BTCF0:USTF0",1749510229099,0.79188646,110110.0,110100.0,0.72687006]
["bitfinex-derivatives","BTCF0:USTF0",1749510229292,0.79188646,110110.0,110100.0,0.7410546]
["bitfinex-derivatives","BTCF0:USTF0",1749510229594,0.79188646,110110.0,110100.0,0.72687006]
["bitfinex-derivatives","BTCF0:USTF0",1749510229791,0.07473146,110110.0,110100.0,0.78201444]
["bitfinex-derivatives","BTCF0:USTF0",1749510230099,0.00013637,110120.0,110110.0,0.1815551]
["bitfinex-derivatives","BTCF0:USTF0",1749510230290,0.28639497,110120.0,110110.0,0.72863316]
["bitfinex-derivatives","BTCF0:USTF0",1749510230490,0.18167497,110120.0,110110.0,0.77025323]
["bitfinex-derivatives","BTCF0:USTF0",1749510230690,0.53573637,110120.0,110110.0,0.88766243]
["bitfinex-derivatives","BTCF0:USTF0",1749510230896,0.71767497,110120.0,110110.0,0.75791953]
["bitfinex-derivatives","BTCF0:USTF0",1749510231191,0.00053637,110120.0,110110.0,0.90177869]
["bitfinex-derivatives","BTCF0:USTF0",1749510231393,0.68406768,110140.0,110130.0,0.1815221]
["bitfinex-derivatives","BTCF0:USTF0",1749510231596,1.21966768,110140.0,110130.0,0.66923418]
["bitfinex-derivatives","BTCF0:USTF0",1749510231789,1.22006768,110140.0,110130.0,0.7018332]
["bitfinex-derivatives","BTCF0:USTF0",1749510232095,1.22006768,110140.0,110130.0,0.58903738]
["bitfinex-derivatives","BTCF0:USTF0",1749510232295,1.22006768,110140.0,110130.0,0.58904049]
["bitfinex-derivatives","BTCF0:USTF0",1749510232496,1.22006768,110140.0,110130.0,0.58904012]
["bitfinex-derivatives","BTCF0:USTF0",1749510232696,1.22106768,110140.0,110130.0,0.5749221]
["bitfinex-derivatives","BTCF0:USTF0",1749510233089,1.22106768,110140.0,110130.0,0.58883277]
["bitfinex-derivatives","BTCF0:USTF0",1749510233504,1.22106768,110140.0,110130.0,0.58882275]
["bitfinex-derivatives","BTCF0:USTF0",1749510234097,1.22106768,110140.0,110130.0,0.5749221]
["bitfinex-derivatives","BTCF0:USTF0",1749510234396,1.22206768,110140.0,110130.0,0.5749221]
["bitfinex-derivatives","BTCF0:USTF0",1749510234593,1.22206768,110140.0,110130.0,0.6059221]
["bitfinex-derivatives","BTCF0:USTF0",1749510234793,1.22206768,110140.0,110130.0,0.61982415]
["bitfinex-derivatives","BTCF0:USTF0",1749510235700,1.22206768,110140.0,110130.0,0.6059221]
["bitfinex-derivatives","BTCF0:USTF0",1749510236198,1.22206768,110140.0,110130.0,0.61994007]
["bitfinex-derivatives","BTCF0:USTF0",1749510236698,1.22206768,110140.0,110130.0,0.71871792]
["bitfinex-derivatives","BTCF0:USTF0",1749510236894,1.22206768,110140.0,110130.0,0.73273091]
["bitfinex-derivatives","BTCF0:USTF0",1749510237600,1.22206768,110140.0,110130.0,0.73273257]
["bitfinex-derivatives","BTCF0:USTF0",1749510237804,1.22206768,110140.0,110130.0,0.71871792]
["bitfinex-derivatives","BTCF0:USTF0",1749510238501,1.22206768,110140.0,110130.0,0.73261064]
["bitfinex-derivatives","BTCF0:USTF0",1749510238901,1.36592797,110140.0,110130.0,0.73261064]
["bitfinex-derivatives","BTCF0:USTF0",1749510239203,1.35390269,110140.0,110130.0,0.73260984]
["bitfinex-derivatives","BTCF0:USTF0",1749510239403,1.35390269,110140.0,110130.0,0.73260964]
["bitfinex-derivatives","BTCF0:USTF0",1749510239799,1.35390269,110140.0,110130.0,0.73260901]
["bitfinex-derivatives","BTCF0:USTF0",1749510240200,1.35390269,110140.0,110130.0,0.71871792]
["bitfinex-derivatives","BTCF0:USTF0",1749510240402,1.35390269,110140.0,110130.0,0.73260356]
["bitfinex-derivatives","BTCF0:USTF0",1749510240994,1.35390269,110140.0,110130.0,0.68771792]
["bitfinex-derivatives","BTCF0:USTF0",1749510241304,1.44830269,110140.0,110130.0,0.31268434]
["bitfinex-derivatives","BTCF0:USTF0",1749510241499,1.44830269,110140.0,110130.0,0.26620027]
["bitfinex-derivatives","BTCF0:USTF0",1749510241704,1.44830269,110140.0,110130.0,0.28008525]
["bitfinex-derivatives","BTCF0:USTF0",1749510241904,1.44830269,110140.0,110130.0,0.28008523]
["bitfinex-derivatives","BTCF0:USTF0",1749510242803,1.44830269,110140.0,110130.0,0.28008231]
["bitfinex-derivatives","BTCF0:USTF0",1749510243006,0.41419468,110140.0,110130.0,0.26620027]
["bitfinex-derivatives","BTCF0:USTF0",1749510243206,0.41419468,110140.0,110130.0,0.71911792]
["bitfinex-derivatives","BTCF0:USTF0",1749510243400,0.94959468,110140.0,110130.0,0.73298033]
["bitfinex-derivatives","BTCF0:USTF0",1749510243702,0.94959468,110140.0,110130.0,0.71911792]
["bitfinex-derivatives","BTCF0:USTF0",1749510243999,1.13070028,110140.0,110130.0,0.3721792]
["bitfinex-derivatives","BTCF0:USTF0",1749510244201,0.72713529,110140.0,110130.0,0.3721792]
["bitfinex-derivatives","BTCF0:USTF0",1749510244400,1.13110028,110140.0,110130.0,0.73297604]
["bitfinex-derivatives","BTCF0:USTF0",1749510244600,1.13066028,110140.0,110130.0,0.71911792]
["bitfinex-derivatives","BTCF0:USTF0",1749510244800,1.13106028,110140.0,110130.0,0.71911792]
["bitfinex-derivatives","BTCF0:USTF0",1749510245000,1.26289529,110140.0,110130.0,0.37217303]
["bitfinex-derivatives","BTCF0:USTF0",1749510245197,1.26289529,110140.0,110130.0,0.71911792]
["bitfinex-derivatives","BTCF0:USTF0",1749510245402,1.26289529,110140.0,110130.0,0.7329733]
["bitfinex-derivatives","BTCF0:USTF0",1749510245613,1.26289529,110140.0,110130.0,0.37217336]
["bitfinex-derivatives","BTCF0:USTF0",1749510245905,1.26289529,110140.0,110130.0,0.73297336]
["bitfinex-derivatives","BTCF0:USTF0",1749510246307,1.26289529,110140.0,110130.0,0.73297117]
["bitfinex-derivatives","BTCF0:USTF0",1749510246509,1.26289529,110140.0,110130.0,0.73297051]
["bitfinex-derivatives","BTCF0:USTF0",1749510247108,1.26289529,110140.0,110130.0,0.73296897]
["bitfinex-derivatives","BTCF0:USTF0",1749510247308,1.26289529,110140.0,110130.0,0.81754292]
["bitfinex-derivatives","BTCF0:USTF0",1749510247508,1.26289529,110140.0,110130.0,0.81754014]
["bitfinex-derivatives","BTCF0:USTF0",1749510248003,1.26289529,110140.0,110130.0,0.8175396]
["bitfinex-derivatives","BTCF0:USTF0",1749510248310,1.26289529,110140.0,110130.0,0.71911792]
["bitfinex-derivatives","BTCF0:USTF0",1749510248509,1.26289529,110140.0,110130.0,0.80368727]
["bitfinex-derivatives","BTCF0:USTF0",1749510248702,1.26289529,110140.0,110130.0,0.71911792]
["bitfinex-derivatives","BTCF0:USTF0",1749510248906,1.26289529,110140.0,110130.0,0.70473746]
["bitfinex-derivatives","BTCF0:USTF0",1749510249408,1.13106028,110140.0,110130.0,0.70473746]
["bitfinex-derivatives","BTCF0:USTF0",1749510249704,1.13106028,110140.0,110130.0,0.70472305]
["bitfinex-derivatives","BTCF0:USTF0",1749510249908,1.13106028,110140.0,110130.0,0.69088998]
["bitfinex-derivatives","BTCF0:USTF0",1749510250112,0.59570028,110140.0,110130.0,0.70472299]
["bitfinex-derivatives","BTCF0:USTF0",1749510250302,1.13102028,110140.0,110130.0,0.69088998]
["bitfinex-derivatives","BTCF0:USTF0",1749510250509,1.13102028,110140.0,110130.0,0.70472211]
["bitfinex-derivatives","BTCF0:USTF0",1749510250708,1.13102028,110140.0,110130.0,0.70473117]
["bitfinex-derivatives","BTCF0:USTF0",1749510251202,1.13102028,110140.0,110130.0,0.70475025]
["bitfinex-derivatives","BTCF0:USTF0",1749510251408,1.13102028,110140.0,110130.0,0.70475552]
["bitfinex-derivatives","BTCF0:USTF0",1749510251608,1.26285529,110140.0,110130.0,0.62015939]
["bitfinex-derivatives","BTCF0:USTF0",1749510251802,1.26285529,110140.0,110130.0,0.69091825]
["bitfinex-derivatives","BTCF0:USTF0",1749510252007,1.26285529,110140.0,110130.0,0.62015952]
["bitfinex-derivatives","BTCF0:USTF0",1749510252211,1.26285529,110140.0,110130.0,0.71911792]
["bitfinex-derivatives","BTCF0:USTF0",1749510252408,1.26285529,110140.0,110130.0,0.73295549]
["bitfinex-derivatives","BTCF0:USTF0",1749510252805,1.32595529,110140.0,110130.0,0.73295549]
["bitfinex-derivatives","BTCF0:USTF0",1749510253006,1.32595529,110140.0,110130.0,0.73295652]
["bitfinex-derivatives","BTCF0:USTF0",1749510253310,1.32595529,110140.0,110130.0,0.7329565]
["bitfinex-derivatives","BTCF0:USTF0",1749510253510,1.32595529,110140.0,110130.0,0.71911792]
["bitfinex-derivatives","BTCF0:USTF0",1749510253810,1.32595529,110140.0,110130.0,0.73295637]
["bitfinex-derivatives","BTCF0:USTF0",1749510254010,1.32595529,110140.0,110130.0,0.71911792]
["bitfinex-derivatives","BTCF0:USTF0",1749510254211,1.32595529,110140.0,110130.0,0.73295624]
["bitfinex-derivatives","BTCF0:USTF0",1749510255015,1.32595529,110140.0,110130.0,0.73295532]
["bitfinex-derivatives","BTCF0:USTF0",1749510255310,1.32595529,110140.0,110130.0,0.7329554]
["bitfinex-derivatives","BTCF0:USTF0",1749510255512,1.32595529,110140.0,110130.0,0.71911792]
["bitfinex-derivatives","BTCF0:USTF0",1749510255711,1.32595529,110140.0,110130.0,0.73295562]
["bitfinex-derivatives","BTCF0:USTF0",1749510256712,1.32595529,110140.0,110130.0,0.73297159]
["bitfinex-derivatives","BTCF0:USTF0",1749510256913,1.26285529,110140.0,110130.0,0.73297159]
["bitfinex-derivatives","BTCF0:USTF0",1749510257108,1.26285529,110140.0,110130.0,0.73297137]
["bitfinex-derivatives","BTCF0:USTF0",1749510257311,1.13102028,110140.0,110130.0,0.73297104]
["bitfinex-derivatives","BTCF0:USTF0",1749510257510,1.13102028,110140.0,110130.0,0.73297109]
["bitfinex-derivatives","BTCF0:USTF0",1749510258010,1.13102028,110140.0,110130.0,0.72457408]
["bitfinex-derivatives","BTCF0:USTF0",1749510258517,1.32475529,110140.0,110130.0,0.7245984]
["bitfinex-derivatives","BTCF0:USTF0",1749510258716,1.35515529,110140.0,110130.0,0.6936984]
["bitfinex-derivatives","BTCF0:USTF0",1749510259015,1.35515529,110140.0,110130.0,0.67982091]
["bitfinex-derivatives","BTCF0:USTF0",1749510259312,1.35515529,110140.0,110130.0,0.28592091]
["bitfinex-derivatives","BTCF0:USTF0",1749510259516,1.35515529,110140.0,110130.0,0.29979937]
["bitfinex-derivatives","BTCF0:USTF0",1749510260111,1.71595529,110140.0,110130.0,0.29979937]
["bitfinex-derivatives","BTCF0:USTF0",1749510260312,1.71595529,110140.0,110130.0,0.28592091]
["bitfinex-derivatives","BTCF0:USTF0",1749510260709,1.71595529,110140.0,110130.0,0.29980347]
["bitfinex-derivatives","BTCF0:USTF0",1749510261010,1.71595529,110140.0,110130.0,0.28592091]
["bitfinex-derivatives","BTCF0:USTF0",1749510261217,1.35515529,110140.0,110130.0,0.29980324]
["bitfinex-derivatives","BTCF0:USTF0",1749510261408,1.18063529,110140.0,110130.0,0.29980324]
["bitfinex-derivatives","BTCF0:USTF0",1749510261614,0.70034038,110140.0,110130.0,0.66060324]
["bitfinex-derivatives","BTCF0:USTF0",1749510261809,0.51883468,110140.0,110130.0,0.77474243]
["bitfinex-derivatives","BTCF0:USTF0",1749510262116,0.94939468,110140.0,110130.0,0.7747373]
["bitfinex-derivatives","BTCF0:USTF0",1749510262309,0.41419468,110140.0,110130.0,0.7608601]
["bitfinex-derivatives","BTCF0:USTF0",1749510262506,0.00211468,110140.0,110130.0,1.23349511]
["bitfinex-derivatives","BTCF0:USTF0",1749510262713,0.00251468,110140.0,110130.0,1.23349511]
["bitfinex-derivatives","BTCF0:USTF0",1749510262911,0.00211468,110140.0,110130.0,1.23349511]
["bitfinex-derivatives","BTCF0:USTF0",1749510263107,0.00151468,110140.0,110130.0,1.23349511]
["bitfinex-derivatives","BTCF0:USTF0",1749510263309,0.00111468,110140.0,110130.0,0.98349511]
["bitfinex-derivatives","BTCF0:USTF0",1749510263511,0.00151468,110140.0,110130.0,0.98349511]
["bitfinex-derivatives","BTCF0:USTF0",1749510263711,0.00151468,110140.0,110130.0,1.18128901]
["bitfinex-derivatives","BTCF0:USTF0",1749510263906,0.00051468,110140.0,110130.0,1.43128901]
["bitfinex-derivatives","BTCF0:USTF0",1749510264113,0.07381278,110170.0,110160.0,0.1814727]
["bitfinex-derivatives","BTCF0:USTF0",1749510264314,0.7166162,110170.0,110160.0,0.81533384]
["bitfinex-derivatives","BTCF0:USTF0",1749510264517,0.7166162,110170.0,110160.0,0.74829883]
["bitfinex-derivatives","BTCF0:USTF0",1749510265113,0.71668358,110170.0,110160.0,0.74829883]
["bitfinex-derivatives","BTCF0:USTF0",1749510265314,0.71768358,110170.0,110160.0,0.74829883]
["bitfinex-derivatives","BTCF0:USTF0",1749510265508,0.71768358,110170.0,110160.0,0.71997045]
["bitfinex-derivatives","BTCF0:USTF0",1749510265710,0.84951859,110170.0,110160.0,0.71997045]
["bitfinex-derivatives","BTCF0:USTF0",1749510266017,0.85051859,110170.0,110160.0,0.71997045]
["bitfinex-derivatives","BTCF0:USTF0",1749510266613,0.85051859,110170.0,110160.0,0.35917045]
["bitfinex-derivatives","BTCF0:USTF0",1749510266917,0.85051859,110170.0,110160.0,0.71997045]
["bitfinex-derivatives","BTCF0:USTF0",1749510267117,0.91511859,110170.0,110160.0,0.71997045]
["bitfinex-derivatives","BTCF0:USTF0",1749510267821,0.91511859,110170.0,110160.0,0.65517045]
["bitfinex-derivatives","BTCF0:USTF0",1749510268120,0.91511859,110170.0,110160.0,0.62686792]
["bitfinex-derivatives","BTCF0:USTF0",1749510268321,0.91511859,110170.0,110160.0,0.63139792]
["bitfinex-derivatives","BTCF0:USTF0",1749510268719,0.9885013,110170.0,110160.0,0.63139792]
["bitfinex-derivatives","BTCF0:USTF0",1749510271016,0.9885013,110170.0,110160.0,0.64500792]
["bitfinex-derivatives","BTCF0:USTF0",1749510272819,1.3493013,110170.0,110160.0,0.10273522]
["bitfinex-derivatives","BTCF0:USTF0",1749510273025,1.3493013,110170.0,110160.0,0.34057145]
["bitfinex-derivatives","BTCF0:USTF0",1749510273217,1.3493013,110170.0,110160.0,0.11678133]
["bitfinex-derivatives","BTCF0:USTF0",1749510273817,1.3493013,110170.0,110160.0,0.29825403]
["bitfinex-derivatives","BTCF0:USTF0",1749510274418,1.3493013,110170.0,110160.0,0.11678133]
["bitfinex-derivatives","BTCF0:USTF0",1749510274824,1.48113631,110170.0,110160.0,0.0604179]
["bitfinex-derivatives","BTCF0:USTF0",1749510275025,1.57191231,110170.0,110160.0,0.0604179]
["bitfinex-derivatives","BTCF0:USTF0",1749510275418,1.57191231,110170.0,110160.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749510276820,1.48113631,110170.0,110160.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749510278526,1.57191231,110170.0,110160.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749510278916,1.30824229,110170.0,110160.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749510279320,1.4400773,110170.0,110160.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749510279924,1.57191231,110170.0,110160.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749510280124,0.1814892,110150.0,110140.0,0.04229498]
["bitfinex-derivatives","BTCF0:USTF0",1749510280322,1.56985625,110150.0,110140.0,0.04229498]
["bitfinex-derivatives","BTCF0:USTF0",1749510280519,1.63565625,110150.0,110140.0,0.04229498]
["bitfinex-derivatives","BTCF0:USTF0",1749510281726,1.63565625,110150.0,110140.0,0.04329498]
["bitfinex-derivatives","BTCF0:USTF0",1749510281925,1.63565625,110150.0,110140.0,0.04429498]
["bitfinex-derivatives","BTCF0:USTF0",1749510285425,1.27485625,110150.0,110140.0,0.04429498]
["bitfinex-derivatives","BTCF0:USTF0",1749510285932,1.27485625,110150.0,110140.0,0.05654011]
["bitfinex-derivatives","BTCF0:USTF0",1749510286131,1.27485625,110150.0,110140.0,0.04429498]
["bitfinex-derivatives","BTCF0:USTF0",1749510286527,1.27485625,110150.0,110140.0,0.05653726]
["bitfinex-derivatives","BTCF0:USTF0",1749510286830,1.27485625,110150.0,110140.0,0.04429498]
["bitfinex-derivatives","BTCF0:USTF0",1749510287632,1.14302124,110150.0,110140.0,0.04429498]
["bitfinex-derivatives","BTCF0:USTF0",1749510287830,1.27485625,110150.0,110140.0,0.04429498]
["bitfinex-derivatives","BTCF0:USTF0",1749510288925,1.27485625,110150.0,110140.0,0.0580268]
["bitfinex-derivatives","BTCF0:USTF0",1749510289223,1.27485625,110150.0,110140.0,0.01573195]
["bitfinex-derivatives","BTCF0:USTF0",1749510289427,1.27485625,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749510289626,1.27485625,110150.0,110140.0,0.01573199]
["bitfinex-derivatives","BTCF0:USTF0",1749510289824,1.27485625,110150.0,110140.0,0.02797065]
["bitfinex-derivatives","BTCF0:USTF0",1749510290032,1.27485625,110150.0,110140.0,0.01573199]
["bitfinex-derivatives","BTCF0:USTF0",1749510290236,1.68653625,110150.0,110140.0,0.02798533]
["bitfinex-derivatives","BTCF0:USTF0",1749510290423,1.68653625,110150.0,110140.0,0.02800997]
["bitfinex-derivatives","BTCF0:USTF0",1749510290623,1.68653625,110150.0,110140.0,0.01428105]
["bitfinex-derivatives","BTCF0:USTF0",1749510290828,1.68653625,110150.0,110140.0,0.02801992]
["bitfinex-derivatives","BTCF0:USTF0",1749510291031,1.68653625,110150.0,110140.0,0.01573887]
["bitfinex-derivatives","BTCF0:USTF0",1749510291226,1.68653625,110150.0,110140.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1749510291423,1.68653625,110150.0,110140.0,0.02802126]
["bitfinex-derivatives","BTCF0:USTF0",1749510292130,1.68653625,110150.0,110140.0,0.01574013]
["bitfinex-derivatives","BTCF0:USTF0",1749510292329,1.68653625,110150.0,110140.0,0.01573762]
["bitfinex-derivatives","BTCF0:USTF0",1749510292636,1.68653625,110150.0,110140.0,0.0157376]
["bitfinex-derivatives","BTCF0:USTF0",1749510292833,1.68653625,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749510293033,1.68653625,110150.0,110140.0,0.02800649]
["bitfinex-derivatives","BTCF0:USTF0",1749510293624,1.68653625,110150.0,110140.0,0.01433212]
["bitfinex-derivatives","BTCF0:USTF0",1749510293823,1.68653625,110150.0,110140.0,0.02805179]
["bitfinex-derivatives","BTCF0:USTF0",1749510294124,1.68653625,110150.0,110140.0,0.01572759]
["bitfinex-derivatives","BTCF0:USTF0",1749510294530,1.68653625,110150.0,110140.0,0.02807771]
["bitfinex-derivatives","BTCF0:USTF0",1749510294734,1.68653625,110150.0,110140.0,0.02806436]
["bitfinex-derivatives","BTCF0:USTF0",1749510294940,1.68753625,110150.0,110140.0,0.02705947]
["bitfinex-derivatives","BTCF0:USTF0",1749510295143,0.1815056,110140.0,110130.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510295333,0.76974061,110140.0,110130.0,0.02613311]
["bitfinex-derivatives","BTCF0:USTF0",1749510295529,0.90157562,110140.0,110130.0,0.01386849]
["bitfinex-derivatives","BTCF0:USTF0",1749510295741,0.90157562,110140.0,110130.0,0.013868]
["bitfinex-derivatives","BTCF0:USTF0",1749510296034,0.90157562,110140.0,110130.0,0.01386801]
["bitfinex-derivatives","BTCF0:USTF0",1749510296232,0.76974061,110140.0,110130.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510296430,0.90157562,110140.0,110130.0,0.01386801]
["bitfinex-derivatives","BTCF0:USTF0",1749510296636,0.90157562,110140.0,110130.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510296836,0.90157562,110140.0,110130.0,0.01386847]
["bitfinex-derivatives","BTCF0:USTF0",1749510298139,0.90157562,110140.0,110130.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1749510299135,0.90157562,110140.0,110130.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510299839,0.90157562,110140.0,110130.0,0.01393971]
["bitfinex-derivatives","BTCF0:USTF0",1749510300742,0.1815386,110120.0,110110.0,0.0974027]
["bitfinex-derivatives","BTCF0:USTF0",1749510300933,1.56961361,110120.0,110110.0,0.0974027]
["bitfinex-derivatives","BTCF0:USTF0",1749510301139,1.63531361,110120.0,110110.0,0.05644405]
["bitfinex-derivatives","BTCF0:USTF0",1749510301446,0.1815551,110110.0,110100.0,0.2773685]
["bitfinex-derivatives","BTCF0:USTF0",1749510301743,1.09327935,110110.0,110100.0,0.2773685]
["bitfinex-derivatives","BTCF0:USTF0",1749510302140,1.15134124,110110.0,110100.0,0.2773685]
["bitfinex-derivatives","BTCF0:USTF0",1749510302739,1.15134124,110110.0,110100.0,0.2783685]
["bitfinex-derivatives","BTCF0:USTF0",1749510303341,1.15134124,110110.0,110100.0,0.2793685]
["bitfinex-derivatives","BTCF0:USTF0",1749510303743,1.68602124,110110.0,110100.0,0.2793685]
["bitfinex-derivatives","BTCF0:USTF0",1749510306248,1.32522124,110110.0,110100.0,0.2793685]
["bitfinex-derivatives","BTCF0:USTF0",1749510307145,1.32522124,110110.0,110100.0,0.29210168]
["bitfinex-derivatives","BTCF0:USTF0",1749510307750,1.32522124,110110.0,110100.0,0.29209081]
["bitfinex-derivatives","BTCF0:USTF0",1749510307943,1.32522124,110110.0,110100.0,0.2793685]
["bitfinex-derivatives","BTCF0:USTF0",1749510308137,1.32522124,110110.0,110100.0,0.29208776]
["bitfinex-derivatives","BTCF0:USTF0",1749510308342,1.32522124,110110.0,110100.0,0.29207855]
["bitfinex-derivatives","BTCF0:USTF0",1749510308547,1.32522124,110110.0,110100.0,0.29208321]
["bitfinex-derivatives","BTCF0:USTF0",1749510308749,1.32522124,110110.0,110100.0,0.29208767]
["bitfinex-derivatives","BTCF0:USTF0",1749510308947,1.68602124,110110.0,110100.0,0.29209481]
["bitfinex-derivatives","BTCF0:USTF0",1749510309148,1.64702124,110110.0,110100.0,0.29209481]
["bitfinex-derivatives","BTCF0:USTF0",1749510309348,1.28622124,110110.0,110100.0,0.29209481]
["bitfinex-derivatives","BTCF0:USTF0",1749510309742,1.28622124,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749510309947,1.64702124,110110.0,110100.0,0.10970514]
["bitfinex-derivatives","BTCF0:USTF0",1749510310253,1.64702124,110110.0,110100.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749510310643,1.64702124,110110.0,110100.0,0.10980394]
["bitfinex-derivatives","BTCF0:USTF0",1749510311039,1.64702124,110110.0,110100.0,0.10981531]
["bitfinex-derivatives","BTCF0:USTF0",1749510311542,1.64702124,110110.0,110100.0,0.10981718]
["bitfinex-derivatives","BTCF0:USTF0",1749510311744,1.51518623,110110.0,110100.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749510311950,1.64702124,110110.0,110100.0,0.10981707]
["bitfinex-derivatives","BTCF0:USTF0",1749510312149,1.64702124,110110.0,110100.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749510312450,1.64702124,110110.0,110100.0,0.1356516]
["bitfinex-derivatives","BTCF0:USTF0",1749510312647,1.64702124,110110.0,110100.0,0.14959592]
["bitfinex-derivatives","BTCF0:USTF0",1749510312848,1.51518623,110110.0,110100.0,0.14959592]
["bitfinex-derivatives","BTCF0:USTF0",1749510313048,1.64702124,110110.0,110100.0,0.1356516]
["bitfinex-derivatives","BTCF0:USTF0",1749510313254,1.71182124,110110.0,110100.0,0.13676113]
["bitfinex-derivatives","BTCF0:USTF0",1749510313544,1.71182124,110110.0,110100.0,0.13572323]
["bitfinex-derivatives","BTCF0:USTF0",1749510313753,1.71182124,110110.0,110100.0,0.14975044]
["bitfinex-derivatives","BTCF0:USTF0",1749510314948,1.71182124,110110.0,110100.0,0.13571993]
["bitfinex-derivatives","BTCF0:USTF0",1749510315248,1.71182124,110110.0,110100.0,0.13571994]
["bitfinex-derivatives","BTCF0:USTF0",1749510315450,1.71182124,110110.0,110100.0,0.13676263]
["bitfinex-derivatives","BTCF0:USTF0",1749510315649,1.71182124,110110.0,110100.0,0.14979755]
["bitfinex-derivatives","BTCF0:USTF0",1749510316049,1.71182124,110110.0,110100.0,0.14979698]
["bitfinex-derivatives","BTCF0:USTF0",1749510316647,1.71182124,110110.0,110100.0,0.13572132]
["bitfinex-derivatives","BTCF0:USTF0",1749510316846,1.71182124,110110.0,110100.0,0.12273438]
["bitfinex-derivatives","BTCF0:USTF0",1749510317045,1.71182124,110110.0,110100.0,0.1497406]
["bitfinex-derivatives","BTCF0:USTF0",1749510317243,1.71182124,110110.0,110100.0,0.14974105]
["bitfinex-derivatives","BTCF0:USTF0",1749510317451,1.71182124,110110.0,110100.0,0.14974491]
["bitfinex-derivatives","BTCF0:USTF0",1749510318050,1.71182124,110110.0,110100.0,0.14972118]
["bitfinex-derivatives","BTCF0:USTF0",1749510318244,1.71182124,110110.0,110100.0,0.13678211]
["bitfinex-derivatives","BTCF0:USTF0",1749510318444,1.71182124,110110.0,110100.0,0.13678237]
["bitfinex-derivatives","BTCF0:USTF0",1749510318650,1.71182124,110110.0,110100.0,0.14978538]
["bitfinex-derivatives","BTCF0:USTF0",1749510318954,1.71182124,110110.0,110100.0,0.14978055]
["bitfinex-derivatives","BTCF0:USTF0",1749510319750,1.71182124,110110.0,110100.0,0.13573739]
["bitfinex-derivatives","BTCF0:USTF0",1749510319948,1.71182124,110110.0,110100.0,0.14978967]
["bitfinex-derivatives","BTCF0:USTF0",1749510320152,1.71182124,110110.0,110100.0,0.14975694]
["bitfinex-derivatives","BTCF0:USTF0",1749510320348,0.1815881,110090.0,110080.0,0.2773046]
["bitfinex-derivatives","BTCF0:USTF0",1749510320552,0.84212087,110090.0,110080.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749510320752,0.84212087,110090.0,110080.0,0.18036705]
["bitfinex-derivatives","BTCF0:USTF0",1749510321159,0.84212087,110090.0,110080.0,0.36197165]
["bitfinex-derivatives","BTCF0:USTF0",1749510321763,0.84212087,110090.0,110080.0,0.36297165]
["bitfinex-derivatives","BTCF0:USTF0",1749510321957,0.84212087,110090.0,110080.0,0.18136705]
["bitfinex-derivatives","BTCF0:USTF0",1749510322558,0.84212087,110090.0,110080.0,0.18236705]
["bitfinex-derivatives","BTCF0:USTF0",1749510322762,0.84212087,110090.0,110080.0,0.36397165]
["bitfinex-derivatives","BTCF0:USTF0",1749510323063,0.84212087,110090.0,110080.0,0.18236705]
["bitfinex-derivatives","BTCF0:USTF0",1749510323649,0.84212087,110090.0,110080.0,0.36397165]
["bitfinex-derivatives","BTCF0:USTF0",1749510323854,0.84212087,110090.0,110080.0,0.18236705]
["bitfinex-derivatives","BTCF0:USTF0",1749510324359,1.19406732,110090.0,110080.0,0.08666705]
["bitfinex-derivatives","BTCF0:USTF0",1749510324554,0.1816211,110070.0,110060.0,0.34369858]
["bitfinex-derivatives","BTCF0:USTF0",1749510324754,0.84801611,110070.0,110060.0,0.28009858]
["bitfinex-derivatives","BTCF0:USTF0",1749510325057,0.71978808,110080.0,110070.0,0.1816211]
["bitfinex-derivatives","BTCF0:USTF0",1749510325257,0.89354808,110080.0,110070.0,0.1816211]
["bitfinex-derivatives","BTCF0:USTF0",1749510325454,0.35938808,110080.0,110070.0,0.1816211]
["bitfinex-derivatives","BTCF0:USTF0",1749510325657,0.13237138,110080.0,110070.0,0.1816211]
["bitfinex-derivatives","BTCF0:USTF0",1749510325860,0.13237138,110080.0,110070.0,0.5424211]
["bitfinex-derivatives","BTCF0:USTF0",1749510325861,0.71670097,110080.0,110070.0,0.5424211]
["bitfinex-derivatives","BTCF0:USTF0",1749510326062,0.71630097,110080.0,110070.0,0.5424211]
["bitfinex-derivatives","BTCF0:USTF0",1749510326454,0.00113637,110080.0,110070.0,0.67425611]
["bitfinex-derivatives","BTCF0:USTF0",1749510326763,0.53609637,110080.0,110070.0,0.67425611]
["bitfinex-derivatives","BTCF0:USTF0",1749510327061,0.71770097,110080.0,110070.0,0.67425611]
["bitfinex-derivatives","BTCF0:USTF0",1749510327262,0.71770097,110080.0,110070.0,0.5424211]
["bitfinex-derivatives","BTCF0:USTF0",1749510327651,0.71730097,110080.0,110070.0,0.5424211]
["bitfinex-derivatives","BTCF0:USTF0",1749510327851,0.18314097,110080.0,110070.0,0.5424211]
["bitfinex-derivatives","BTCF0:USTF0",1749510328054,0.18314097,110080.0,110070.0,0.65531885]
["bitfinex-derivatives","BTCF0:USTF0",1749510328055,0.71770097,110080.0,110070.0,0.65531885]
["bitfinex-derivatives","BTCF0:USTF0",1749510330058,0.71770097,110080.0,110070.0,0.5424211]
["bitfinex-derivatives","BTCF0:USTF0",1749510331259,0.71770097,110080.0,110070.0,0.65531885]
["bitfinex-derivatives","BTCF0:USTF0",1749510332466,0.71770097,110080.0,110070.0,0.66927078]
["bitfinex-derivatives","BTCF0:USTF0",1749510332661,0.71770097,110080.0,110070.0,0.65531885]
["bitfinex-derivatives","BTCF0:USTF0",1749510332864,0.71770097,110080.0,110070.0,0.66927092]
["bitfinex-derivatives","BTCF0:USTF0",1749510333064,0.71770097,110080.0,110070.0,0.66927096]
["bitfinex-derivatives","BTCF0:USTF0",1749510333264,0.71770097,110080.0,110070.0,0.66927094]
["bitfinex-derivatives","BTCF0:USTF0",1749510333659,0.71770097,110080.0,110070.0,0.65531885]
["bitfinex-derivatives","BTCF0:USTF0",1749510334156,0.84953598,110080.0,110070.0,0.55636794]
["bitfinex-derivatives","BTCF0:USTF0",1749510335266,0.84953598,110080.0,110070.0,0.5726211]
["bitfinex-derivatives","BTCF0:USTF0",1749510335462,0.84953598,110080.0,110070.0,0.58657252]
["bitfinex-derivatives","BTCF0:USTF0",1749510335663,0.84953598,110080.0,110070.0,0.5726211]
["bitfinex-derivatives","BTCF0:USTF0",1749510335868,0.84953598,110080.0,110070.0,0.58667399]
["bitfinex-derivatives","BTCF0:USTF0",1749510336068,0.84953598,110080.0,110070.0,0.58667408]
["bitfinex-derivatives","BTCF0:USTF0",1749510336263,0.84953598,110080.0,110070.0,0.5726211]
["bitfinex-derivatives","BTCF0:USTF0",1749510336567,0.84953598,110080.0,110070.0,0.58667254]
["bitfinex-derivatives","BTCF0:USTF0",1749510336961,0.84953598,110080.0,110070.0,0.5726211]
["bitfinex-derivatives","BTCF0:USTF0",1749510337264,0.84953598,110080.0,110070.0,0.58667242]
["bitfinex-derivatives","BTCF0:USTF0",1749510337456,0.84953598,110080.0,110070.0,0.5726211]
["bitfinex-derivatives","BTCF0:USTF0",1749510337866,0.84953598,110080.0,110070.0,0.58668631]
["bitfinex-derivatives","BTCF0:USTF0",1749510338268,0.84953598,110080.0,110070.0,0.69958406]
["bitfinex-derivatives","BTCF0:USTF0",1749510338762,0.00153637,110080.0,110070.0,0.69957098]
["bitfinex-derivatives","BTCF0:USTF0",1749510338965,0.53541637,110080.0,110070.0,0.68551885]
["bitfinex-derivatives","BTCF0:USTF0",1749510339264,0.53581637,110080.0,110070.0,0.72789826]
["bitfinex-derivatives","BTCF0:USTF0",1749510339469,0.53581637,110080.0,110070.0,0.71384723]
["bitfinex-derivatives","BTCF0:USTF0",1749510339670,0.84925608,110080.0,110070.0,0.72789814]
["bitfinex-derivatives","BTCF0:USTF0",1749510339865,0.84925608,110080.0,110070.0,0.69985561]
["bitfinex-derivatives","BTCF0:USTF0",1749510340066,0.84925608,110080.0,110070.0,0.33905827]
["bitfinex-derivatives","BTCF0:USTF0",1749510340469,0.84925608,110080.0,110070.0,0.69985594]
["bitfinex-derivatives","BTCF0:USTF0",1749510340671,0.84925608,110080.0,110070.0,0.6858047]
["bitfinex-derivatives","BTCF0:USTF0",1749510341270,0.23761138,110080.0,110070.0,0.69985587]
["bitfinex-derivatives","BTCF0:USTF0",1749510341473,0.71738107,110080.0,110070.0,0.69985587]
["bitfinex-derivatives","BTCF0:USTF0",1749510341966,0.71738107,110080.0,110070.0,0.73005587]
["bitfinex-derivatives","BTCF0:USTF0",1749510342168,0.71738107,110080.0,110070.0,0.7160047]
["bitfinex-derivatives","BTCF0:USTF0",1749510342367,0.71738107,110080.0,110070.0,0.73005546]
["bitfinex-derivatives","BTCF0:USTF0",1749510342564,0.71738107,110080.0,110070.0,0.7160047]
["bitfinex-derivatives","BTCF0:USTF0",1749510342964,0.71738107,110080.0,110070.0,0.73004345]
["bitfinex-derivatives","BTCF0:USTF0",1749510344075,0.71738107,110080.0,110070.0,0.7160047]
["bitfinex-derivatives","BTCF0:USTF0",1749510344575,0.84921608,110080.0,110070.0,0.7493047]
["bitfinex-derivatives","BTCF0:USTF0",1749510344776,0.84921608,110080.0,110070.0,0.76334138]
["bitfinex-derivatives","BTCF0:USTF0",1749510345375,0.84921608,110080.0,110070.0,0.76334111]
["bitfinex-derivatives","BTCF0:USTF0",1749510345568,0.94441608,110080.0,110070.0,0.77734723]
["bitfinex-derivatives","BTCF0:USTF0",1749510345764,0.94441608,110080.0,110070.0,0.79138387]
["bitfinex-derivatives","BTCF0:USTF0",1749510346267,0.94441608,110080.0,110070.0,0.41654723]
["bitfinex-derivatives","BTCF0:USTF0",1749510346470,0.94441608,110080.0,110070.0,0.36708529]
["bitfinex-derivatives","BTCF0:USTF0",1749510347071,0.94441608,110080.0,110070.0,0.3390792]
["bitfinex-derivatives","BTCF0:USTF0",1749510347270,0.94441608,110080.0,110070.0,0.35304723]
["bitfinex-derivatives","BTCF0:USTF0",1749510347473,0.94441608,110080.0,110070.0,0.36708544]
["bitfinex-derivatives","BTCF0:USTF0",1749510347669,0.94441608,110080.0,110070.0,0.35304723]
["bitfinex-derivatives","BTCF0:USTF0",1749510347974,0.94441608,110080.0,110070.0,0.36708544]
["bitfinex-derivatives","BTCF0:USTF0",1749510348563,0.94441608,110080.0,110070.0,0.36708621]
["bitfinex-derivatives","BTCF0:USTF0",1749510348774,0.94441608,110080.0,110070.0,0.36708562]
["bitfinex-derivatives","BTCF0:USTF0",1749510349071,0.94441608,110080.0,110070.0,0.36708564]
["bitfinex-derivatives","BTCF0:USTF0",1749510349273,0.94441608,110080.0,110070.0,0.36709575]
["bitfinex-derivatives","BTCF0:USTF0",1749510349485,1.44142728,110080.0,110070.0,0.08495389]
["bitfinex-derivatives","BTCF0:USTF0",1749510349671,1.08062728,110080.0,110070.0,0.28062627]
["bitfinex-derivatives","BTCF0:USTF0",1749510349875,1.44142728,110080.0,110070.0,0.29292666]
["bitfinex-derivatives","BTCF0:USTF0",1749510350172,1.44142728,110080.0,110070.0,0.29293061]
["bitfinex-derivatives","BTCF0:USTF0",1749510350380,0.94879227,110080.0,110070.0,0.29293076]
["bitfinex-derivatives","BTCF0:USTF0",1749510350571,1.08062728,110080.0,110070.0,0.28062653]
["bitfinex-derivatives","BTCF0:USTF0",1749510350775,1.44142728,110080.0,110070.0,0.26657509]
["bitfinex-derivatives","BTCF0:USTF0",1749510352077,1.44142728,110080.0,110070.0,0.2788731]
["bitfinex-derivatives","BTCF0:USTF0",1749510352373,1.43257312,110080.0,110070.0,0.27887238]
["bitfinex-derivatives","BTCF0:USTF0",1749510352776,1.43257312,110080.0,110070.0,0.08495389]
["bitfinex-derivatives","BTCF0:USTF0",1749510352975,1.56440813,110080.0,110070.0,0.09725636]
["bitfinex-derivatives","BTCF0:USTF0",1749510353172,1.43257312,110080.0,110070.0,0.15388167]
["bitfinex-derivatives","BTCF0:USTF0",1749510353372,1.56440813,110080.0,110070.0,0.15389584]
["bitfinex-derivatives","BTCF0:USTF0",1749510353568,1.34326521,110080.0,110070.0,0.15388555]
["bitfinex-derivatives","BTCF0:USTF0",1749510353773,1.47510022,110080.0,110070.0,0.1415779]
["bitfinex-derivatives","BTCF0:USTF0",1749510354174,1.56440813,110080.0,110070.0,0.05662401]
["bitfinex-derivatives","BTCF0:USTF0",1749510354370,1.30073811,110080.0,110070.0,0.05662401]
["bitfinex-derivatives","BTCF0:USTF0",1749510354573,1.43257312,110080.0,110070.0,0.05662401]
["bitfinex-derivatives","BTCF0:USTF0",1749510354778,1.43257312,110080.0,110070.0,0.23824521]
["bitfinex-derivatives","BTCF0:USTF0",1749510354976,1.43257312,110080.0,110070.0,0.05662401]
["bitfinex-derivatives","BTCF0:USTF0",1749510355279,1.6553616,110080.0,110070.0,0.09904642]
["bitfinex-derivatives","BTCF0:USTF0",1749510355478,1.6978887,110080.0,110070.0,0.11158981]
["bitfinex-derivatives","BTCF0:USTF0",1749510355679,1.6070407,110080.0,110070.0,0.05501853]
["bitfinex-derivatives","BTCF0:USTF0",1749510355876,1.6070407,110080.0,110070.0,0.04242241]
["bitfinex-derivatives","BTCF0:USTF0",1749510356382,1.6070407,110080.0,110070.0,0.05513001]
["bitfinex-derivatives","BTCF0:USTF0",1749510356774,0.1816212,110070.0,110060.0,0.18878484]
["bitfinex-derivatives","BTCF0:USTF0",1749510356981,0.86779122,110070.0,110060.0,0.06140854]
["bitfinex-derivatives","BTCF0:USTF0",1749510357180,0.86779122,110070.0,110060.0,0.11661416]
["bitfinex-derivatives","BTCF0:USTF0",1749510357578,0.86779122,110070.0,110060.0,0.11661585]
["bitfinex-derivatives","BTCF0:USTF0",1749510357777,0.6041212,110070.0,110060.0,0.10382864]
["bitfinex-derivatives","BTCF0:USTF0",1749510357978,1.40191122,110070.0,110060.0,0.10582864]
["bitfinex-derivatives","BTCF0:USTF0",1749510358180,1.40191122,110070.0,110060.0,0.13255312]
["bitfinex-derivatives","BTCF0:USTF0",1749510358380,1.40191122,110070.0,110060.0,0.12979411]
["bitfinex-derivatives","BTCF0:USTF0",1749510358577,1.40191122,110070.0,110060.0,0.11861204]
["bitfinex-derivatives","BTCF0:USTF0",1749510358777,1.40191122,110070.0,110060.0,0.14257603]
["bitfinex-derivatives","BTCF0:USTF0",1749510358982,1.40191122,110070.0,110060.0,0.14257674]
["bitfinex-derivatives","BTCF0:USTF0",1749510359281,1.40191122,110070.0,110060.0,0.14257528]
["bitfinex-derivatives","BTCF0:USTF0",1749510359480,1.40191122,110070.0,110060.0,0.1297954]
["bitfinex-derivatives","BTCF0:USTF0",1749510359681,1.40191122,110070.0,110060.0,0.14257539]
["bitfinex-derivatives","BTCF0:USTF0",1749510359977,1.40191122,110070.0,110060.0,0.12979546]
["bitfinex-derivatives","BTCF0:USTF0",1749510360185,1.40191122,110070.0,110060.0,0.14266936]
["bitfinex-derivatives","BTCF0:USTF0",1749510360478,1.40191122,110070.0,110060.0,0.11870114]
["bitfinex-derivatives","BTCF0:USTF0",1749510360684,1.40191122,110070.0,110060.0,0.11870109]
["bitfinex-derivatives","BTCF0:USTF0",1749510360979,0.6041212,110070.0,110060.0,0.31111012]
["bitfinex-derivatives","BTCF0:USTF0",1749510361178,0.6041212,110070.0,110060.0,0.2826321]
["bitfinex-derivatives","BTCF0:USTF0",1749510361179,0.90923621,110070.0,110060.0,0.2826321]
["bitfinex-derivatives","BTCF0:USTF0",1749510361375,0.90923621,110070.0,110060.0,0.25866624]
["bitfinex-derivatives","BTCF0:USTF0",1749510361576,0.2433212,110070.0,110060.0,0.36644415]
["bitfinex-derivatives","BTCF0:USTF0",1749510361877,0.84203218,110070.0,110060.0,0.37036002]
["bitfinex-derivatives","BTCF0:USTF0",1749510362074,0.84203218,110070.0,110060.0,0.46378432]
["bitfinex-derivatives","BTCF0:USTF0",1749510362280,0.84187218,110070.0,110060.0,0.45262153]
["bitfinex-derivatives","BTCF0:USTF0",1749510362483,0.84187218,110070.0,110060.0,0.45376241]
["bitfinex-derivatives","BTCF0:USTF0",1749510362784,0.84187218,110070.0,110060.0,0.46379146]
["bitfinex-derivatives","BTCF0:USTF0",1749510362983,0.13183501,110070.0,110060.0,0.46265409]
["bitfinex-derivatives","BTCF0:USTF0",1749510363287,0.84737621,110070.0,110060.0,0.40716477]
["bitfinex-derivatives","BTCF0:USTF0",1749510363482,0.90807621,110070.0,110060.0,0.40716489]
["bitfinex-derivatives","BTCF0:USTF0",1749510363679,0.90807621,110070.0,110060.0,0.39713802]
["bitfinex-derivatives","BTCF0:USTF0",1749510363877,1.26927621,110070.0,110060.0,0.38319612]
["bitfinex-derivatives","BTCF0:USTF0",1749510364075,1.40111122,110070.0,110060.0,0.11930709]
["bitfinex-derivatives","BTCF0:USTF0",1749510364280,1.40111122,110070.0,110060.0,0.12933639]
["bitfinex-derivatives","BTCF0:USTF0",1749510364474,1.40111122,110070.0,110060.0,0.0728274]
["bitfinex-derivatives","BTCF0:USTF0",1749510364673,1.40111122,110070.0,110060.0,0.07282779]
["bitfinex-derivatives","BTCF0:USTF0",1749510365077,1.40111122,110070.0,110060.0,0.06279825]
["bitfinex-derivatives","BTCF0:USTF0",1749510365679,1.44356348,110070.0,110060.0,0.02040453]
["bitfinex-derivatives","BTCF0:USTF0",1749510365987,1.44556348,110070.0,110060.0,0.01940453]
["bitfinex-derivatives","BTCF0:USTF0",1749510366182,1.44556348,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510366183,1.44756348,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510367085,1.40511122,110070.0,110060.0,0.01386453]
["bitfinex-derivatives","BTCF0:USTF0",1749510368488,0.87119122,110070.0,110060.0,0.01386453]
["bitfinex-derivatives","BTCF0:USTF0",1749510368788,0.88237621,110070.0,110060.0,0.19550223]
["bitfinex-derivatives","BTCF0:USTF0",1749510368976,1.26341621,110070.0,110060.0,0.39150922]
["bitfinex-derivatives","BTCF0:USTF0",1749510369478,1.26341621,110070.0,110060.0,0.39604922]
["bitfinex-derivatives","BTCF0:USTF0",1749510369687,1.26341621,110070.0,110060.0,0.39602342]
["bitfinex-derivatives","BTCF0:USTF0",1749510369887,1.26381621,110070.0,110060.0,0.75682342]
["bitfinex-derivatives","BTCF0:USTF0",1749510371087,1.26381621,110070.0,110060.0,0.7144555]
["bitfinex-derivatives","BTCF0:USTF0",1749510371786,1.39565122,110070.0,110060.0,0.7144555]
["bitfinex-derivatives","BTCF0:USTF0",1749510373788,1.39561122,110070.0,110060.0,0.7144555]
["bitfinex-derivatives","BTCF0:USTF0",1749510374689,1.26377621,110070.0,110060.0,0.7144555]
["bitfinex-derivatives","BTCF0:USTF0",1749510375085,1.26377621,110070.0,110060.0,0.79940939]
["bitfinex-derivatives","BTCF0:USTF0",1749510375388,1.75641122,110070.0,110060.0,0.0749178]
["bitfinex-derivatives","BTCF0:USTF0",1749510375587,1.81971122,110070.0,110060.0,0.0749178]
["bitfinex-derivatives","BTCF0:USTF0",1749510376690,1.45891122,110070.0,110060.0,0.0749178]
["bitfinex-derivatives","BTCF0:USTF0",1749510376893,1.81971122,110070.0,110060.0,0.0749178]
["bitfinex-derivatives","BTCF0:USTF0",1749510377188,1.81971122,110070.0,110060.0,0.15987169]
["bitfinex-derivatives","BTCF0:USTF0",1749510380094,1.81971122,110070.0,110060.0,0.13475842]
["bitfinex-derivatives","BTCF0:USTF0",1749510380494,1.81971122,110070.0,110060.0,0.19137268]
["bitfinex-derivatives","BTCF0:USTF0",1749510380695,1.68787621,110070.0,110060.0,0.13475842]
["bitfinex-derivatives","BTCF0:USTF0",1749510380895,1.68787621,110070.0,110060.0,0.16765842]
["bitfinex-derivatives","BTCF0:USTF0",1749510381297,1.15399621,110070.0,110060.0,0.16765842]
["bitfinex-derivatives","BTCF0:USTF0",1749510381499,1.68783621,110070.0,110060.0,0.16765842]
["bitfinex-derivatives","BTCF0:USTF0",1749510383002,1.81967122,110070.0,110060.0,0.16765842]
["bitfinex-derivatives","BTCF0:USTF0",1749510383298,1.68783621,110070.0,110060.0,0.22429985]
["bitfinex-derivatives","BTCF0:USTF0",1749510384201,1.68783621,110070.0,110060.0,0.16765842]
["bitfinex-derivatives","BTCF0:USTF0",1749510384398,1.81967122,110070.0,110060.0,0.10335842]
["bitfinex-derivatives","BTCF0:USTF0",1749510384799,1.81967122,110070.0,110060.0,0.15999775]
["bitfinex-derivatives","BTCF0:USTF0",1749510385000,1.86215249,110070.0,110060.0,0.15999775]
["bitfinex-derivatives","BTCF0:USTF0",1749510385305,1.81967122,110070.0,110060.0,0.15999775]
["bitfinex-derivatives","BTCF0:USTF0",1749510386011,1.5560012,110070.0,110060.0,0.15999775]
["bitfinex-derivatives","BTCF0:USTF0",1749510386308,1.81967122,110070.0,110060.0,0.15999775]
["bitfinex-derivatives","BTCF0:USTF0",1749510386709,1.81967122,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510388605,1.38991122,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510388805,1.5559612,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510389006,1.32699621,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510389201,1.32699621,110070.0,110060.0,0.08170453]
["bitfinex-derivatives","BTCF0:USTF0",1749510389406,1.81963122,110070.0,110060.0,0.08170453]
["bitfinex-derivatives","BTCF0:USTF0",1749510389606,1.1318212,110070.0,110060.0,0.08170453]
["bitfinex-derivatives","BTCF0:USTF0",1749510389806,1.26365621,110070.0,110060.0,0.08170453]
["bitfinex-derivatives","BTCF0:USTF0",1749510390002,0.72989621,110070.0,110060.0,0.08170453]
["bitfinex-derivatives","BTCF0:USTF0",1749510390208,1.26365621,110070.0,110060.0,0.26334203]
["bitfinex-derivatives","BTCF0:USTF0",1749510390514,1.26325621,110070.0,110060.0,0.26334203]
["bitfinex-derivatives","BTCF0:USTF0",1749510390706,1.26325621,110070.0,110060.0,0.62414203]
["bitfinex-derivatives","BTCF0:USTF0",1749510390906,1.26365621,110070.0,110060.0,0.62414203]
["bitfinex-derivatives","BTCF0:USTF0",1749510392608,0.72989621,110070.0,110060.0,0.62414203]
["bitfinex-derivatives","BTCF0:USTF0",1749510392808,0.72989621,110070.0,110060.0,0.26334203]
["bitfinex-derivatives","BTCF0:USTF0",1749510392809,1.26353621,110070.0,110060.0,0.26334203]
["bitfinex-derivatives","BTCF0:USTF0",1749510393012,1.1313012,110070.0,110060.0,0.26334203]
["bitfinex-derivatives","BTCF0:USTF0",1749510393214,1.26353621,110070.0,110060.0,0.62414203]
["bitfinex-derivatives","BTCF0:USTF0",1749510394113,1.26349621,110070.0,110060.0,0.62414203]
["bitfinex-derivatives","BTCF0:USTF0",1749510394311,0.72989621,110070.0,110060.0,0.62414203]
["bitfinex-derivatives","BTCF0:USTF0",1749510394514,1.26349621,110070.0,110060.0,0.26334203]
["bitfinex-derivatives","BTCF0:USTF0",1749510399212,1.26349621,110070.0,110060.0,0.23214203]
["bitfinex-derivatives","BTCF0:USTF0",1749510399419,1.32599621,110070.0,110060.0,0.23214203]
["bitfinex-derivatives","BTCF0:USTF0",1749510401115,1.81863122,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510401316,1.85153122,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510403216,1.5878612,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510403813,1.85153122,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510416231,1.5877412,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510416426,1.85141122,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510417126,1.31793122,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510417327,1.85141122,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510417527,1.5877412,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510417727,1.85141122,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510419331,1.71957621,110070.0,110060.0,0.01840453]
["bitfinex-derivatives","BTCF0:USTF0",1749510419531,1.71917621,110070.0,110060.0,0.11430453]
["bitfinex-derivatives","BTCF0:USTF0",1749510419732,1.71957621,110070.0,110060.0,0.11430453]
["bitfinex-derivatives","BTCF0:USTF0",1749510423638,0.54252137,110080.0,110070.0,1.28042379]
["bitfinex-derivatives","BTCF0:USTF0",1749510423937,1.80132098,110080.0,110070.0,1.28042379]
["bitfinex-derivatives","BTCF0:USTF0",1749510424139,1.44052098,110080.0,110070.0,1.28042379]
["bitfinex-derivatives","BTCF0:USTF0",1749510424338,1.80132098,110080.0,110070.0,1.28042379]
["bitfinex-derivatives","BTCF0:USTF0",1749510424941,1.80832098,110080.0,110070.0,1.28042379]
["bitfinex-derivatives","BTCF0:USTF0",1749510425439,1.94015599,110080.0,110070.0,1.28042379]
["bitfinex-derivatives","BTCF0:USTF0",1749510426944,1.94015599,110080.0,110070.0,1.29404379]
["bitfinex-derivatives","BTCF0:USTF0",1749510427240,2.03765599,110080.0,110070.0,1.29858379]
["bitfinex-derivatives","BTCF0:USTF0",1749510437450,1.77398597,110080.0,110070.0,1.29858379]
["bitfinex-derivatives","BTCF0:USTF0",1749510437651,2.03765599,110080.0,110070.0,1.29858379]
["bitfinex-derivatives","BTCF0:USTF0",1749510438149,2.18835599,110080.0,110070.0,1.29858379]
["bitfinex-derivatives","BTCF0:USTF0",1749510438350,2.03765599,110080.0,110070.0,1.29858379]
["bitfinex-derivatives","BTCF0:USTF0",1749510439252,2.03765599,110080.0,110070.0,0.66711127]
["bitfinex-derivatives","BTCF0:USTF0",1749510443256,2.17017395,110080.0,110070.0,0.66711127]
["bitfinex-derivatives","BTCF0:USTF0",1749510443651,2.17175521,110080.0,110070.0,0.66711127]
["bitfinex-derivatives","BTCF0:USTF0",1749510443956,2.17164974,110080.0,110070.0,0.66711127]
["bitfinex-derivatives","BTCF0:USTF0",1749510449256,2.17173031,110080.0,110070.0,0.66711127]
["bitfinex-derivatives","BTCF0:USTF0",1749510449449,2.17175244,110080.0,110070.0,0.66711127]
["bitfinex-derivatives","BTCF0:USTF0",1749510449650,2.17176086,110080.0,110070.0,0.66711127]
["bitfinex-derivatives","BTCF0:USTF0",1749510449846,2.17164974,110080.0,110070.0,0.66711127]
["bitfinex-derivatives","BTCF0:USTF0",1749510452963,1.74276176,110080.0,110070.0,0.69811127]
["bitfinex-derivatives","BTCF0:USTF0",1749510453262,2.13894974,110080.0,110070.0,0.72841127]
["bitfinex-derivatives","BTCF0:USTF0",1749510453462,2.07414974,110080.0,110070.0,0.72841127]
["bitfinex-derivatives","BTCF0:USTF0",1749510454555,2.07426235,110080.0,110070.0,0.72841127]
["bitfinex-derivatives","BTCF0:USTF0",1749510454757,2.07426305,110080.0,110070.0,0.72841127]
["bitfinex-derivatives","BTCF0:USTF0",1749510455062,2.07414974,110080.0,110070.0,0.72841127]
["bitfinex-derivatives","BTCF0:USTF0",1749510455463,1.67796176,110080.0,110070.0,0.72841127]
["bitfinex-derivatives","BTCF0:USTF0",1749510455662,2.07414974,110080.0,110070.0,0.72841127]
["bitfinex-derivatives","BTCF0:USTF0",1749510457262,2.10454974,110080.0,110070.0,0.72841127]
["bitfinex-derivatives","BTCF0:USTF0",1749510457464,2.13724974,110080.0,110070.0,0.72841127]
["bitfinex-derivatives","BTCF0:USTF0",1749510459156,2.13724974,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510459157,1.74106176,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510459367,1.51252708,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510459660,1.40369121,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510459860,1.89655387,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510460663,1.63242855,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510460856,1.53575387,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510461266,1.76443081,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510461967,1.40363081,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510462168,1.76443081,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510463666,1.40363081,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510463873,1.76443081,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510464769,1.63242855,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510464975,1.76443081,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510466177,1.40363081,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510466873,0.87059081,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510467078,1.40196955,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510468479,1.40196955,110080.0,110070.0,1.08636127]
["bitfinex-derivatives","BTCF0:USTF0",1749510471578,1.40196955,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510472281,1.26996729,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510472579,1.40196955,110080.0,110070.0,1.08636127]
["bitfinex-derivatives","BTCF0:USTF0",1749510473282,1.76423932,110080.0,110070.0,0.72556127]
["bitfinex-derivatives","BTCF0:USTF0",1749510473578,0.97434587,110080.0,110070.0,1.08636127]
["bitfinex-derivatives","BTCF0:USTF0",1749510473779,1.40192461,110080.0,110070.0,1.08636127]
["bitfinex-derivatives","BTCF0:USTF0",1749510474576,0.86900461,110080.0,110070.0,1.08636127]
["bitfinex-derivatives","BTCF0:USTF0",1749510474776,1.40188461,110080.0,110070.0,1.08636127]
["bitfinex-derivatives","BTCF0:USTF0",1749510475378,0.74995365,110080.0,110070.0,1.26798247]
["bitfinex-derivatives","BTCF0:USTF0",1749510475785,1.17907365,110080.0,110070.0,1.26798247]
["bitfinex-derivatives","BTCF0:USTF0",1749510476881,0.74995365,110080.0,110070.0,1.26798247]
["bitfinex-derivatives","BTCF0:USTF0",1749510477084,1.17907365,110080.0,110070.0,1.35883047]
["bitfinex-derivatives","BTCF0:USTF0",1749510477382,1.31107591,110080.0,110070.0,1.08636127]
["bitfinex-derivatives","BTCF0:USTF0",1749510478080,1.31107591,110080.0,110070.0,1.26798247]
["bitfinex-derivatives","BTCF0:USTF0",1749510481577,0.95198655,110080.0,110070.0,1.26798247]
["bitfinex-derivatives","BTCF0:USTF0",1749510481783,0.95198655,110080.0,110070.0,1.39998473]
["bitfinex-derivatives","BTCF0:USTF0",1749510481978,1.13359125,110080.0,110070.0,1.39998473]
["bitfinex-derivatives","BTCF0:USTF0",1749510482287,0.70455125,110080.0,110070.0,1.74083273]
["bitfinex-derivatives","BTCF0:USTF0",1749510482480,1.13359125,110080.0,110070.0,1.74083273]
["bitfinex-derivatives","BTCF0:USTF0",1749510482983,0.41918655,110080.0,110070.0,1.74083273]
["bitfinex-derivatives","BTCF0:USTF0",1749510483181,0.95194655,110080.0,110070.0,1.75283163]
["bitfinex-derivatives","BTCF0:USTF0",1749510483483,0.00013637,110090.0,110080.0,0.1816047]
["bitfinex-derivatives","BTCF0:USTF0",1749510483678,0.10372,110090.0,110080.0,0.5737561]
["bitfinex-derivatives","BTCF0:USTF0",1749510483886,0.10372,110090.0,110080.0,1.31900116]
["bitfinex-derivatives","BTCF0:USTF0",1749510484083,0.2853082,110090.0,110080.0,1.36440096]
["bitfinex-derivatives","BTCF0:USTF0",1749510484284,0.2853082,110090.0,110080.0,1.2323987]
["bitfinex-derivatives","BTCF0:USTF0",1749510484584,0.2863082,110090.0,110080.0,1.36440096]
["bitfinex-derivatives","BTCF0:USTF0",1749510484784,0.10472,110090.0,110080.0,1.36440096]
["bitfinex-derivatives","BTCF0:USTF0",1749510485087,0.10572,110090.0,110080.0,1.36440096]
["bitfinex-derivatives","BTCF0:USTF0",1749510485585,0.41931046,110090.0,110080.0,0.8461589]
["bitfinex-derivatives","BTCF0:USTF0",1749510485780,0.41931046,110090.0,110080.0,0.7727011]
["bitfinex-derivatives","BTCF0:USTF0",1749510486477,0.41931046,110090.0,110080.0,0.7409213]
["bitfinex-derivatives","BTCF0:USTF0",1749510486478,0.31559046,110090.0,110080.0,0.7409213]
["bitfinex-derivatives","BTCF0:USTF0",1749510486681,0.84815046,110090.0,110080.0,0.695523]
["bitfinex-derivatives","BTCF0:USTF0",1749510486884,0.92010468,110090.0,110080.0,0.695523]
["bitfinex-derivatives","BTCF0:USTF0",1749510487186,0.92010468,110090.0,110080.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1749510487489,0.85250242,110090.0,110080.0,0.2257247]
["bitfinex-derivatives","BTCF0:USTF0",1749510487791,0.98450468,110090.0,110080.0,0.2302647]
["bitfinex-derivatives","BTCF0:USTF0",1749510488088,0.98450468,110090.0,110080.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1749510488488,0.85250242,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510488790,0.98450468,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510489491,0.98450468,110090.0,110080.0,0.1997647]
["bitfinex-derivatives","BTCF0:USTF0",1749510489691,0.98450468,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510490690,1.34530468,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510491086,1.27335046,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510491286,1.27335046,110090.0,110080.0,0.1997647]
["bitfinex-derivatives","BTCF0:USTF0",1749510491485,1.27335046,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510491785,0.91255046,110090.0,110080.0,0.1997647]
["bitfinex-derivatives","BTCF0:USTF0",1749510491987,1.27335046,110090.0,110080.0,0.1997647]
["bitfinex-derivatives","BTCF0:USTF0",1749510492181,0.91255046,110090.0,110080.0,0.1997647]
["bitfinex-derivatives","BTCF0:USTF0",1749510492583,1.27335046,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510492789,0.91255046,110090.0,110080.0,0.1997647]
["bitfinex-derivatives","BTCF0:USTF0",1749510493387,0.3515882,110090.0,110080.0,0.1997647]
["bitfinex-derivatives","BTCF0:USTF0",1749510493594,0.91255046,110090.0,110080.0,0.5605647]
["bitfinex-derivatives","BTCF0:USTF0",1749510494993,0.91255046,110090.0,110080.0,0.1997647]
["bitfinex-derivatives","BTCF0:USTF0",1749510495693,0.91255046,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510496294,0.91255046,110090.0,110080.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1749510497489,0.91255046,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510497693,0.91255046,110090.0,110080.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1749510498094,0.91255046,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510498492,0.91255046,110090.0,110080.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1749510499290,0.91255046,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510500289,0.91255046,110090.0,110080.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1749510500484,0.7805482,110090.0,110080.0,0.42127855]
["bitfinex-derivatives","BTCF0:USTF0",1749510500787,0.91255046,110090.0,110080.0,0.42127855]
["bitfinex-derivatives","BTCF0:USTF0",1749510501692,0.7804682,110090.0,110080.0,0.60288325]
["bitfinex-derivatives","BTCF0:USTF0",1749510501888,0.53448,110090.0,110080.0,0.72420799]
["bitfinex-derivatives","BTCF0:USTF0",1749510502090,0.7160682,110090.0,110080.0,0.4480451]
["bitfinex-derivatives","BTCF0:USTF0",1749510502288,0.91027046,110090.0,110080.0,0.76652655]
["bitfinex-derivatives","BTCF0:USTF0",1749510502486,0.91027046,110090.0,110080.0,0.11693363]
["bitfinex-derivatives","BTCF0:USTF0",1749510504199,0.94167046,110090.0,110080.0,0.11693363]
["bitfinex-derivatives","BTCF0:USTF0",1749510504591,0.94167046,110090.0,110080.0,0.47773363]
["bitfinex-derivatives","BTCF0:USTF0",1749510504792,0.94167046,110090.0,110080.0,0.11693363]
["bitfinex-derivatives","BTCF0:USTF0",1749510505491,0.8096682,110090.0,110080.0,0.11693363]
["bitfinex-derivatives","BTCF0:USTF0",1749510505692,0.94167046,110090.0,110080.0,0.11693363]
["bitfinex-derivatives","BTCF0:USTF0",1749510509190,0.8096682,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510509393,0.94167046,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510515198,0.91027046,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510520109,1.32223046,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510523012,1.1902282,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510523210,1.32223046,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510526509,1.68303046,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510528514,1.81503272,110090.0,110080.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749510528822,0.1816045,110080.0,110070.0,0.64610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510529119,0.6369045,110080.0,110070.0,0.64610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510529416,0.90090902,110080.0,110070.0,0.64610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510529611,0.90090902,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510530011,0.90090902,110080.0,110070.0,0.54710127]
["bitfinex-derivatives","BTCF0:USTF0",1749510530211,0.90090902,110080.0,110070.0,0.54810127]
["bitfinex-derivatives","BTCF0:USTF0",1749510530416,0.6369045,110080.0,110070.0,0.54810127]
["bitfinex-derivatives","BTCF0:USTF0",1749510530613,1.43310902,110080.0,110070.0,0.54810127]
["bitfinex-derivatives","BTCF0:USTF0",1749510531019,0.90130902,110080.0,110070.0,0.54810127]
["bitfinex-derivatives","BTCF0:USTF0",1749510531220,1.30154676,110080.0,110070.0,0.54810127]
["bitfinex-derivatives","BTCF0:USTF0",1749510531613,1.30114676,110080.0,110070.0,0.54810127]
["bitfinex-derivatives","BTCF0:USTF0",1749510531809,1.30254676,110080.0,110070.0,0.54710127]
["bitfinex-derivatives","BTCF0:USTF0",1749510532314,1.30254676,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510532521,1.30354676,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510533723,1.43554902,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510539628,1.30354676,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510539824,1.27344676,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510540225,1.40544902,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510540625,0.87320902,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510540929,1.40540902,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510547133,1.27340676,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510548829,1.40540902,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510549336,1.50437978,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510549536,1.58920536,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510549928,1.05700536,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510550134,1.58900536,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510550634,1.54658498,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510550834,1.41454272,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510551037,1.37214884,110080.0,110070.0,0.57620127]
["bitfinex-derivatives","BTCF0:USTF0",1749510551435,1.45697442,110080.0,110070.0,0.57620127]
["bitfinex-derivatives","BTCF0:USTF0",1749510551732,1.28254046,110080.0,110070.0,0.57620127]
["bitfinex-derivatives","BTCF0:USTF0",1749510551933,1.37215617,110080.0,110070.0,0.57620127]
["bitfinex-derivatives","BTCF0:USTF0",1749510552633,1.41454272,110080.0,110070.0,0.57620127]
["bitfinex-derivatives","BTCF0:USTF0",1749510554340,1.54654498,110080.0,110070.0,0.57620127]
["bitfinex-derivatives","BTCF0:USTF0",1749510555740,1.4899946,110080.0,110070.0,0.57620127]
["bitfinex-derivatives","BTCF0:USTF0",1749510556442,1.54665804,110080.0,110070.0,0.57620127]
["bitfinex-derivatives","BTCF0:USTF0",1749510556643,1.4899946,110080.0,110070.0,0.57620127]
["bitfinex-derivatives","BTCF0:USTF0",1749510557642,1.4899946,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510558437,1.4899546,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510558637,1.51822979,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510561243,1.87902979,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510562133,1.74702753,110080.0,110070.0,0.54610127]
["bitfinex-derivatives","BTCF0:USTF0",1749510565648,1.74702753,110080.0,110070.0,0.56023076]
["bitfinex-derivatives","BTCF0:USTF0",1749510566244,1.74702753,110080.0,110070.0,0.57309149]
["bitfinex-derivatives","BTCF0:USTF0",1749510566448,1.74702753,110080.0,110070.0,0.57308959]
["bitfinex-derivatives","BTCF0:USTF0",1749510567240,0.1816209,110070.0,110060.0,0.09574453]
["bitfinex-derivatives","BTCF0:USTF0",1749510567446,0.87242542,110070.0,110060.0,0.1058177]
["bitfinex-derivatives","BTCF0:USTF0",1749510567945,0.87242542,110070.0,110060.0,0.0407177]
["bitfinex-derivatives","BTCF0:USTF0",1749510568145,1.28450542,110070.0,110060.0,0.0407177]
["bitfinex-derivatives","BTCF0:USTF0",1749510568747,0.1816374,110060.0,110050.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1749510569048,1.2003354,110060.0,110050.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1749510569751,1.20040574,110060.0,110050.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1749510570851,1.20040574,110060.0,110050.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1749510571252,1.20040574,110060.0,110050.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1749510572350,1.20040574,110060.0,110050.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1749510573257,0.66860574,110060.0,110050.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1749510573755,1.20036574,110060.0,110050.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1749510578046,0.83956574,110060.0,110050.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1749510578252,1.20036574,110060.0,110050.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1749510578558,0.83956574,110060.0,110050.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1749510578748,1.20036574,110060.0,110050.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1749510580059,0.83956574,110060.0,110050.0,0.10873615]
["bitfinex-derivatives","BTCF0:USTF0",1749510580352,1.20036574,110060.0,110050.0,0.10872896]
["bitfinex-derivatives","BTCF0:USTF0",1749510580657,1.20036574,110060.0,110050.0,0.1087304]
["bitfinex-derivatives","BTCF0:USTF0",1749510581059,1.20036574,110060.0,110050.0,0.10873317]
["bitfinex-derivatives","BTCF0:USTF0",1749510581256,1.20036574,110060.0,110050.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1749510581453,1.23206574,110060.0,110050.0,0.11006786]
["bitfinex-derivatives","BTCF0:USTF0",1749510581653,1.23206574,110060.0,110050.0,0.11006799]
["bitfinex-derivatives","BTCF0:USTF0",1749510581854,1.23206574,110060.0,110050.0,0.10876318]
["bitfinex-derivatives","BTCF0:USTF0",1749510582054,1.23206574,110060.0,110050.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1749510582451,1.23206574,110060.0,110050.0,0.1100703]
["bitfinex-derivatives","BTCF0:USTF0",1749510582657,1.20036574,110060.0,110050.0,0.1100703]
["bitfinex-derivatives","BTCF0:USTF0",1749510582863,1.20036574,110060.0,110050.0,0.1100708]
["bitfinex-derivatives","BTCF0:USTF0",1749510583056,1.20036574,110060.0,110050.0,0.1100707]
["bitfinex-derivatives","BTCF0:USTF0",1749510583261,1.20036574,110060.0,110050.0,0.12291159]
["bitfinex-derivatives","BTCF0:USTF0",1749510583457,1.20036574,110060.0,110050.0,0.10881686]
["bitfinex-derivatives","BTCF0:USTF0",1749510583652,1.20036574,110060.0,110050.0,0.10881691]
["bitfinex-derivatives","BTCF0:USTF0",1749510584058,1.20036574,110060.0,110050.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1749510584358,1.20036574,110060.0,110050.0,0.10881979]
["bitfinex-derivatives","BTCF0:USTF0",1749510584556,1.06836348,110060.0,110050.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1749510584761,1.20036574,110060.0,110050.0,0.10882173]
["bitfinex-derivatives","BTCF0:USTF0",1749510584956,1.20036574,110060.0,110050.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1749510585157,1.20036574,110060.0,110050.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1749510585361,1.20036574,110060.0,110050.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1749510586367,1.20036574,110060.0,110050.0,0.15269442]
["bitfinex-derivatives","BTCF0:USTF0",1749510586368,1.29963575,110060.0,110050.0,0.15269442]
["bitfinex-derivatives","BTCF0:USTF0",1749510586558,1.24291003,110060.0,110050.0,0.15269442]
["bitfinex-derivatives","BTCF0:USTF0",1749510586957,0.1816704,110040.0,110030.0,0.10344726]
["bitfinex-derivatives","BTCF0:USTF0",1749510587162,0.84507266,110040.0,110030.0,0.19684726]
["bitfinex-derivatives","BTCF0:USTF0",1749510587464,0.84515449,110040.0,110030.0,0.19684726]
["bitfinex-derivatives","BTCF0:USTF0",1749510587663,1.21681201,110040.0,110030.0,0.19684726]
["bitfinex-derivatives","BTCF0:USTF0",1749510588055,1.24691201,110040.0,110030.0,0.19684726]
["bitfinex-derivatives","BTCF0:USTF0",1749510588257,1.24691201,110040.0,110030.0,0.19984726]
["bitfinex-derivatives","BTCF0:USTF0",1749510588660,1.37891427,110040.0,110030.0,0.10644726]
["bitfinex-derivatives","BTCF0:USTF0",1749510588861,1.41101427,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749510589155,1.32156236,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749510589360,1.41101427,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749510589566,1.48265846,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749510589968,1.3506562,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749510590367,1.39320567,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749510590768,1.52520793,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749510590968,1.48265846,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749510591672,1.52520669,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749510591871,1.52516669,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749510592059,1.39316443,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749510592264,1.48261846,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749510592664,1.48261846,110040.0,110030.0,0.01704957]
["bitfinex-derivatives","BTCF0:USTF0",1749510592861,1.48261846,110040.0,110030.0,0.02964039]
["bitfinex-derivatives","BTCF0:USTF0",1749510593067,1.48261846,110040.0,110030.0,0.07219261]
["bitfinex-derivatives","BTCF0:USTF0",1749510593262,1.58189574,110040.0,110030.0,0.04555564]
["bitfinex-derivatives","BTCF0:USTF0",1749510593468,1.58189574,110040.0,110030.0,0.07233645]
["bitfinex-derivatives","BTCF0:USTF0",1749510593664,1.48261846,110040.0,110030.0,0.01719344]
["bitfinex-derivatives","BTCF0:USTF0",1749510593872,1.3506162,110040.0,110030.0,0.02978082]
["bitfinex-derivatives","BTCF0:USTF0",1749510594674,1.3506162,110040.0,110030.0,0.02977571]
["bitfinex-derivatives","BTCF0:USTF0",1749510594874,1.3506162,110040.0,110030.0,0.01719343]
["bitfinex-derivatives","BTCF0:USTF0",1749510595066,1.3506162,110040.0,110030.0,0.02977715]
["bitfinex-derivatives","BTCF0:USTF0",1749510595267,1.3506162,110040.0,110030.0,0.02977719]
["bitfinex-derivatives","BTCF0:USTF0",1749510595469,1.3506162,110040.0,110030.0,0.02977485]
["bitfinex-derivatives","BTCF0:USTF0",1749510596379,1.48261846,110040.0,110030.0,0.02977485]
["bitfinex-derivatives","BTCF0:USTF0",1749510596579,1.48261846,110040.0,110030.0,0.02977486]
["bitfinex-derivatives","BTCF0:USTF0",1749510596776,1.48261846,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749510596973,1.48261846,110040.0,110030.0,0.02986516]
["bitfinex-derivatives","BTCF0:USTF0",1749510597282,1.48261846,110040.0,110030.0,0.02986856]
["bitfinex-derivatives","BTCF0:USTF0",1749510597481,1.48261846,110040.0,110030.0,0.02986857]
["bitfinex-derivatives","BTCF0:USTF0",1749510597678,1.48261846,110040.0,110030.0,0.02686857]
["bitfinex-derivatives","BTCF0:USTF0",1749510597883,1.6816869,110030.0,110020.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749510598082,2.58664916,110030.0,110020.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749510599783,2.58664916,110030.0,110020.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1749510600383,2.58664916,110030.0,110020.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1749510601380,2.61804916,110030.0,110020.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1749510601786,2.64954916,110030.0,110020.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1749510602279,2.64954916,110030.0,110020.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1749510603482,2.58664916,110030.0,110020.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1749510603674,3.11796916,110030.0,110020.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1749510603872,1.61796916,110030.0,110020.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1749510605483,1.4859669,110030.0,110020.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1749510605682,1.61792916,110030.0,110020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749510605886,1.71372916,110030.0,110020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749510606082,1.7078226,110030.0,110020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749510607786,1.7077826,110030.0,110020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749510608184,1.0807426,110030.0,110020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749510608489,1.6117826,110030.0,110020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749510609887,1.6117826,110030.0,110020.0,0.0920299]
["bitfinex-derivatives","BTCF0:USTF0",1749510610186,1.6117826,110030.0,110020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749510610387,1.6117826,110030.0,110020.0,0.07782032]
["bitfinex-derivatives","BTCF0:USTF0",1749510610588,1.6117826,110030.0,110020.0,0.07879815]
["bitfinex-derivatives","BTCF0:USTF0",1749510610789,0.58794034,110030.0,110020.0,0.09201845]
["bitfinex-derivatives","BTCF0:USTF0",1749510610989,1.2509426,110030.0,110020.0,0.45281845]
["bitfinex-derivatives","BTCF0:USTF0",1749510611688,1.2513426,110030.0,110020.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1749510611982,1.2513426,110030.0,110020.0,0.45276242]
["bitfinex-derivatives","BTCF0:USTF0",1749510612390,1.2513426,110030.0,110020.0,0.43959773]
["bitfinex-derivatives","BTCF0:USTF0",1749510612784,0.7203426,110030.0,110020.0,0.45276239]
["bitfinex-derivatives","BTCF0:USTF0",1749510613289,1.2513426,110030.0,110020.0,0.45276239]
["bitfinex-derivatives","BTCF0:USTF0",1749510614380,1.2513426,110030.0,110020.0,0.43854773]
["bitfinex-derivatives","BTCF0:USTF0",1749510614581,0.58834034,110030.0,110020.0,0.55740226]
["bitfinex-derivatives","BTCF0:USTF0",1749510614787,1.11930034,110030.0,110020.0,0.73910566]
["bitfinex-derivatives","BTCF0:USTF0",1749510615084,1.11890034,110030.0,110020.0,0.63428834]
["bitfinex-derivatives","BTCF0:USTF0",1749510615282,1.11920026,110030.0,110020.0,0.63428834]
["bitfinex-derivatives","BTCF0:USTF0",1749510615485,1.11920026,110030.0,110020.0,0.45255611]
["bitfinex-derivatives","BTCF0:USTF0",1749510615689,1.11920026,110030.0,110020.0,0.63425951]
["bitfinex-derivatives","BTCF0:USTF0",1749510615894,1.11920026,110030.0,110020.0,0.45255611]
["bitfinex-derivatives","BTCF0:USTF0",1749510616194,1.11920026,110030.0,110020.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1749510616591,0.58824026,110030.0,110020.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1749510616784,1.25116252,110030.0,110020.0,0.43836486]
["bitfinex-derivatives","BTCF0:USTF0",1749510616989,1.25116252,110030.0,110020.0,0.45259578]
["bitfinex-derivatives","BTCF0:USTF0",1749510617993,1.25116252,110030.0,110020.0,0.43839898]
["bitfinex-derivatives","BTCF0:USTF0",1749510618196,1.25116252,110030.0,110020.0,0.43844734]
["bitfinex-derivatives","BTCF0:USTF0",1749510618392,1.25116252,110030.0,110020.0,0.45263864]
["bitfinex-derivatives","BTCF0:USTF0",1749510618588,1.25116252,110030.0,110020.0,0.45258625]
["bitfinex-derivatives","BTCF0:USTF0",1749510618785,1.25116252,110030.0,110020.0,0.46562261]
["bitfinex-derivatives","BTCF0:USTF0",1749510619595,0.71138397,110030.0,110020.0,0.64732669]
["bitfinex-derivatives","BTCF0:USTF0",1749510619789,0.57938171,110030.0,110020.0,0.63317642]
["bitfinex-derivatives","BTCF0:USTF0",1749510619994,0.40066491,110040.0,110030.0,0.1816869]
["bitfinex-derivatives","BTCF0:USTF0",1749510620189,1.04790717,110040.0,110030.0,0.66547734]
["bitfinex-derivatives","BTCF0:USTF0",1749510620391,1.47574717,110040.0,110030.0,0.6513471]
["bitfinex-derivatives","BTCF0:USTF0",1749510620595,1.47614717,110040.0,110030.0,0.66547702]
["bitfinex-derivatives","BTCF0:USTF0",1749510620797,0.94526717,110040.0,110030.0,0.65261682]
["bitfinex-derivatives","BTCF0:USTF0",1749510620996,1.47610717,110040.0,110030.0,0.66533196]
["bitfinex-derivatives","BTCF0:USTF0",1749510621192,0.94526717,110040.0,110030.0,0.66533196]
["bitfinex-derivatives","BTCF0:USTF0",1749510621394,1.34410491,110040.0,110030.0,0.66626481]
["bitfinex-derivatives","BTCF0:USTF0",1749510621596,1.34410491,110040.0,110030.0,0.66626478]
["bitfinex-derivatives","BTCF0:USTF0",1749510621896,1.34410491,110040.0,110030.0,0.65216825]
["bitfinex-derivatives","BTCF0:USTF0",1749510622084,1.47610717,110040.0,110030.0,0.65216825]
["bitfinex-derivatives","BTCF0:USTF0",1749510622285,1.47610717,110040.0,110030.0,0.8089129]
["bitfinex-derivatives","BTCF0:USTF0",1749510622495,1.34410491,110040.0,110030.0,0.79478118]
["bitfinex-derivatives","BTCF0:USTF0",1749510622699,1.47610717,110040.0,110030.0,0.79623129]
["bitfinex-derivatives","BTCF0:USTF0",1749510622897,1.47610717,110040.0,110030.0,0.80890776]
["bitfinex-derivatives","BTCF0:USTF0",1749510623198,1.47610717,110040.0,110030.0,0.80890697]
["bitfinex-derivatives","BTCF0:USTF0",1749510623798,1.47610717,110040.0,110030.0,0.80890478]
["bitfinex-derivatives","BTCF0:USTF0",1749510624193,1.47610717,110040.0,110030.0,0.8089017]
["bitfinex-derivatives","BTCF0:USTF0",1749510624393,1.47610717,110040.0,110030.0,0.80890162]
["bitfinex-derivatives","BTCF0:USTF0",1749510624592,1.47610717,110040.0,110030.0,0.7947739]
["bitfinex-derivatives","BTCF0:USTF0",1749510624796,1.47610717,110040.0,110030.0,0.80878136]
["bitfinex-derivatives","BTCF0:USTF0",1749510625195,1.47610717,110040.0,110030.0,0.80878135]
["bitfinex-derivatives","BTCF0:USTF0",1749510626098,1.47610717,110040.0,110030.0,0.79477228]
["bitfinex-derivatives","BTCF0:USTF0",1749510626297,1.47610717,110040.0,110030.0,0.7821002]
["bitfinex-derivatives","BTCF0:USTF0",1749510626495,1.47610717,110040.0,110030.0,0.79476609]
["bitfinex-derivatives","BTCF0:USTF0",1749510626696,1.47610717,110040.0,110030.0,0.80876011]
["bitfinex-derivatives","BTCF0:USTF0",1749510627100,1.47610717,110040.0,110030.0,0.80871601]
["bitfinex-derivatives","BTCF0:USTF0",1749510627598,1.47610717,110040.0,110030.0,0.80870889]
["bitfinex-derivatives","BTCF0:USTF0",1749510627800,1.47610717,110040.0,110030.0,0.80870808]
["bitfinex-derivatives","BTCF0:USTF0",1749510628001,1.47610717,110040.0,110030.0,0.7821002]
["bitfinex-derivatives","BTCF0:USTF0",1749510628200,1.47610717,110040.0,110030.0,0.80870827]
["bitfinex-derivatives","BTCF0:USTF0",1749510628394,1.47610717,110040.0,110030.0,0.79471307]
["bitfinex-derivatives","BTCF0:USTF0",1749510628592,1.34410491,110040.0,110030.0,0.80870834]
["bitfinex-derivatives","BTCF0:USTF0",1749510628901,1.47610717,110040.0,110030.0,0.80870834]
["bitfinex-derivatives","BTCF0:USTF0",1749510629100,1.47594717,110040.0,110030.0,0.80868537]
["bitfinex-derivatives","BTCF0:USTF0",1749510629301,1.47594717,110040.0,110030.0,0.80868295]
["bitfinex-derivatives","BTCF0:USTF0",1749510629600,1.47594717,110040.0,110030.0,0.79607886]
["bitfinex-derivatives","BTCF0:USTF0",1749510629796,1.53684717,110040.0,110030.0,0.80870874]
["bitfinex-derivatives","BTCF0:USTF0",1749510630001,1.53684717,110040.0,110030.0,0.79612368]
["bitfinex-derivatives","BTCF0:USTF0",1749510630196,1.53684717,110040.0,110030.0,0.78208359]
["bitfinex-derivatives","BTCF0:USTF0",1749510630503,1.53684717,110040.0,110030.0,0.71272374]
["bitfinex-derivatives","BTCF0:USTF0",1749510631106,1.53684717,110040.0,110030.0,0.71272368]
["bitfinex-derivatives","BTCF0:USTF0",1749510631405,1.53684717,110040.0,110030.0,0.69868297]
["bitfinex-derivatives","BTCF0:USTF0",1749510631603,1.53684717,110040.0,110030.0,0.70012406]
["bitfinex-derivatives","BTCF0:USTF0",1749510631804,1.53684717,110040.0,110030.0,0.71272594]
["bitfinex-derivatives","BTCF0:USTF0",1749510632002,1.53684717,110040.0,110030.0,0.68608359]
["bitfinex-derivatives","BTCF0:USTF0",1749510632202,1.53684717,110040.0,110030.0,0.70012406]
["bitfinex-derivatives","BTCF0:USTF0",1749510632405,1.53684717,110040.0,110030.0,0.71272635]
["bitfinex-derivatives","BTCF0:USTF0",1749510632607,1.53684717,110040.0,110030.0,0.69868545]
["bitfinex-derivatives","BTCF0:USTF0",1749510634506,1.53684717,110040.0,110030.0,0.68608359]
["bitfinex-derivatives","BTCF0:USTF0",1749510634809,1.53684717,110040.0,110030.0,0.69868693]
["bitfinex-derivatives","BTCF0:USTF0",1749510635103,1.53684717,110040.0,110030.0,0.69868695]
["bitfinex-derivatives","BTCF0:USTF0",1749510636414,1.53684717,110040.0,110030.0,0.68608359]
["bitfinex-derivatives","BTCF0:USTF0",1749510636908,1.40484491,110040.0,110030.0,0.69869582]
["bitfinex-derivatives","BTCF0:USTF0",1749510637110,1.53684717,110040.0,110030.0,0.69869582]
["bitfinex-derivatives","BTCF0:USTF0",1749510638103,1.53684717,110040.0,110030.0,0.69869247]
["bitfinex-derivatives","BTCF0:USTF0",1749510638504,1.53684717,110040.0,110030.0,0.68608359]
["bitfinex-derivatives","BTCF0:USTF0",1749510638704,1.53684717,110040.0,110030.0,0.69869245]
["bitfinex-derivatives","BTCF0:USTF0",1749510639409,1.53684717,110040.0,110030.0,0.69869322]
["bitfinex-derivatives","BTCF0:USTF0",1749510639605,1.53684717,110040.0,110030.0,0.69869521]
["bitfinex-derivatives","BTCF0:USTF0",1749510639808,1.53684717,110040.0,110030.0,0.62945488]
["bitfinex-derivatives","BTCF0:USTF0",1749510640206,1.53684717,110040.0,110030.0,0.64206724]
["bitfinex-derivatives","BTCF0:USTF0",1749510640610,1.53684717,110040.0,110030.0,0.64206631]
["bitfinex-derivatives","BTCF0:USTF0",1749510641110,1.53684717,110040.0,110030.0,0.64207187]
["bitfinex-derivatives","BTCF0:USTF0",1749510641810,1.56824717,110040.0,110030.0,0.64207616]
["bitfinex-derivatives","BTCF0:USTF0",1749510642011,1.56824717,110040.0,110030.0,0.64207617]
["bitfinex-derivatives","BTCF0:USTF0",1749510642716,1.56824717,110040.0,110030.0,0.62945488]
["bitfinex-derivatives","BTCF0:USTF0",1749510642920,1.56824717,110040.0,110030.0,0.64207609]
["bitfinex-derivatives","BTCF0:USTF0",1749510643310,1.56835438,110040.0,110030.0,0.64207609]
["bitfinex-derivatives","BTCF0:USTF0",1749510643510,1.70046385,110040.0,110030.0,0.62945488]
["bitfinex-derivatives","BTCF0:USTF0",1749510644013,1.70046385,110040.0,110030.0,0.64208503]
["bitfinex-derivatives","BTCF0:USTF0",1749510644916,1.70046385,110040.0,110030.0,0.62945488]
["bitfinex-derivatives","BTCF0:USTF0",1749510645117,1.70046385,110040.0,110030.0,0.64207838]
["bitfinex-derivatives","BTCF0:USTF0",1749510645320,1.70046385,110040.0,110030.0,0.62945488]
["bitfinex-derivatives","BTCF0:USTF0",1749510645618,1.70046385,110040.0,110030.0,0.64207839]
["bitfinex-derivatives","BTCF0:USTF0",1749510646816,1.70046385,110040.0,110030.0,0.75536903]
["bitfinex-derivatives","BTCF0:USTF0",1749510647426,1.69160609,110040.0,110030.0,0.75536903]
["bitfinex-derivatives","BTCF0:USTF0",1749510647723,1.69160609,110040.0,110030.0,0.67040105]
["bitfinex-derivatives","BTCF0:USTF0",1749510648018,1.69160609,110040.0,110030.0,0.30954602]
["bitfinex-derivatives","BTCF0:USTF0",1749510648319,1.69160609,110040.0,110030.0,0.09974719]
["bitfinex-derivatives","BTCF0:USTF0",1749510648519,1.16096791,110040.0,110030.0,0.09977999]
["bitfinex-derivatives","BTCF0:USTF0",1749510648722,1.69112791,110040.0,110030.0,0.09977999]
["bitfinex-derivatives","BTCF0:USTF0",1749510648925,1.69112791,110040.0,110030.0,0.08709682]
["bitfinex-derivatives","BTCF0:USTF0",1749510649125,1.69112791,110040.0,110030.0,0.09978529]
["bitfinex-derivatives","BTCF0:USTF0",1749510649724,1.73363126,110040.0,110030.0,0.09978529]
["bitfinex-derivatives","BTCF0:USTF0",1749510650025,1.69112791,110040.0,110030.0,0.09980691]
["bitfinex-derivatives","BTCF0:USTF0",1749510650229,1.69112791,110040.0,110030.0,0.09982875]
["bitfinex-derivatives","BTCF0:USTF0",1749510650230,1.86574073,110040.0,110030.0,0.09982875]
["bitfinex-derivatives","BTCF0:USTF0",1749510650425,2.27730622,110040.0,110030.0,0.19928699]
["bitfinex-derivatives","BTCF0:USTF0",1749510650725,2.23480287,110040.0,110030.0,0.07161442]
["bitfinex-derivatives","BTCF0:USTF0",1749510650922,2.23480287,110040.0,110030.0,0.07168326]
["bitfinex-derivatives","BTCF0:USTF0",1749510651121,2.23480287,110040.0,110030.0,0.07167545]
["bitfinex-derivatives","BTCF0:USTF0",1749510651322,2.23480287,110040.0,110030.0,0.05876565]
["bitfinex-derivatives","BTCF0:USTF0",1749510651526,2.11308481,110040.0,110030.0,0.07167025]
["bitfinex-derivatives","BTCF0:USTF0",1749510651730,2.15558794,110040.0,110030.0,0.07167168]
["bitfinex-derivatives","BTCF0:USTF0",1749510651921,2.15558794,110040.0,110030.0,0.05876565]
["bitfinex-derivatives","BTCF0:USTF0",1749510652126,2.11308481,110040.0,110030.0,0.05876565]
["bitfinex-derivatives","BTCF0:USTF0",1749510652527,2.11308481,110040.0,110030.0,0.07161501]
["bitfinex-derivatives","BTCF0:USTF0",1749510652727,2.15558016,110040.0,110030.0,0.05876565]
["bitfinex-derivatives","BTCF0:USTF0",1749510653028,2.15558016,110040.0,110030.0,0.0716142]
["bitfinex-derivatives","BTCF0:USTF0",1749510653228,2.11308481,110040.0,110030.0,0.11415588]
["bitfinex-derivatives","BTCF0:USTF0",1749510653432,2.11300481,110040.0,110030.0,0.11415588]
["bitfinex-derivatives","BTCF0:USTF0",1749510653727,2.11300481,110040.0,110030.0,0.05740114]
["bitfinex-derivatives","BTCF0:USTF0",1749510654128,2.24511428,110040.0,110030.0,0.05740799]
["bitfinex-derivatives","BTCF0:USTF0",1749510654428,2.24511428,110040.0,110030.0,0.05740524]
["bitfinex-derivatives","BTCF0:USTF0",1749510654624,2.24511428,110040.0,110030.0,0.05740996]
["bitfinex-derivatives","BTCF0:USTF0",1749510654625,2.28759809,110040.0,110030.0,0.05740996]
["bitfinex-derivatives","BTCF0:USTF0",1749510655428,2.28759809,110040.0,110030.0,0.04454168]
["bitfinex-derivatives","BTCF0:USTF0",1749510655625,0.1816871,110030.0,110020.0,0.16852912]
["bitfinex-derivatives","BTCF0:USTF0",1749510655826,0.91128985,110030.0,110020.0,0.0698023]
["bitfinex-derivatives","BTCF0:USTF0",1749510656021,0.1817036,110020.0,110010.0,0.0289128]
["bitfinex-derivatives","BTCF0:USTF0",1749510656225,1.07016254,110020.0,110010.0,0.0243728]
["bitfinex-derivatives","BTCF0:USTF0",1749510656426,1.11264635,110020.0,110010.0,0.0243728]
["bitfinex-derivatives","BTCF0:USTF0",1749510657131,0.1817201,110010.0,110000.0,0.44599476]
["bitfinex-derivatives","BTCF0:USTF0",1749510657427,0.5081775,110010.0,110000.0,0.45977348]
["bitfinex-derivatives","BTCF0:USTF0",1749510657620,0.5081775,110010.0,110000.0,0.45977351]
["bitfinex-derivatives","BTCF0:USTF0",1749510657823,0.86901932,110010.0,110000.0,0.01387669]
["bitfinex-derivatives","BTCF0:USTF0",1749510658027,0.1817367,110000.0,109990.0,0.08509682]
["bitfinex-derivatives","BTCF0:USTF0",1749510658225,1.3487154,110000.0,109990.0,0.01377967]
["bitfinex-derivatives","BTCF0:USTF0",1749510659128,1.3487154,110000.0,109980.0,0.45952682]
["bitfinex-derivatives","BTCF0:USTF0",1749510659129,0.1817532,109990.0,109980.0,0.45952682]
["bitfinex-derivatives","BTCF0:USTF0",1749510659325,0.3761319,109990.0,109980.0,0.47329831]
["bitfinex-derivatives","BTCF0:USTF0",1749510659531,0.3761319,109990.0,109980.0,0.38820149]
["bitfinex-derivatives","BTCF0:USTF0",1749510659932,0.38666899,109990.0,109980.0,0.38820149]
["bitfinex-derivatives","BTCF0:USTF0",1749510660129,0.38666899,109990.0,109980.0,0.38820157]
["bitfinex-derivatives","BTCF0:USTF0",1749510660933,0.38666899,109990.0,109980.0,0.39120157]
["bitfinex-derivatives","BTCF0:USTF0",1749510661236,0.38666899,109990.0,109980.0,0.03038869]
["bitfinex-derivatives","BTCF0:USTF0",1749510661237,0.3867553,109990.0,109980.0,0.03038869]
["bitfinex-derivatives","BTCF0:USTF0",1749510661435,0.7475553,109990.0,109980.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1749510661632,0.7475553,109990.0,109980.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1749510662130,0.7475553,109990.0,109980.0,0.03338952]
["bitfinex-derivatives","BTCF0:USTF0",1749510662327,0.879734,109990.0,109980.0,0.03338952]
["bitfinex-derivatives","BTCF0:USTF0",1749510662524,0.879734,109990.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749510662525,0.1817697,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749510662726,0.9027271,109980.0,109970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749510663834,0.181786,109970.0,109960.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749510664142,0.8440047,109970.0,109960.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1749510665533,0.8440047,109970.0,109960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749510665840,0.9085047,109970.0,109960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749510666031,0.9085047,109970.0,109960.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1749510666844,0.98194871,109970.0,109960.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1749510667347,0.98194871,109970.0,109960.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1749510668147,0.98194871,109970.0,109960.0,0.39257025]
["bitfinex-derivatives","BTCF0:USTF0",1749510668552,1.34283697,109970.0,109960.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1749510668943,1.34283697,109970.0,109960.0,0.03193049]
["bitfinex-derivatives","BTCF0:USTF0",1749510669143,1.34283697,109970.0,109960.0,0.03199029]
["bitfinex-derivatives","BTCF0:USTF0",1749510669744,1.34283697,109970.0,109940.0,0.36089399]
["bitfinex-derivatives","BTCF0:USTF0",1749510669745,0.1818191,109950.0,109940.0,0.36089399]
["bitfinex-derivatives","BTCF0:USTF0",1749510669951,1.1239391,109950.0,109940.0,0.42539399]
["bitfinex-derivatives","BTCF0:USTF0",1749510670151,1.2561178,109950.0,109940.0,0.42539399]
["bitfinex-derivatives","BTCF0:USTF0",1749510670548,1.1239391,109950.0,109940.0,0.42539399]
["bitfinex-derivatives","BTCF0:USTF0",1749510670752,1.2561178,109950.0,109940.0,0.42539399]
["bitfinex-derivatives","BTCF0:USTF0",1749510670953,1.2561178,109950.0,109940.0,0.42639399]
["bitfinex-derivatives","BTCF0:USTF0",1749510671146,1.1239391,109950.0,109940.0,0.42639399]
["bitfinex-derivatives","BTCF0:USTF0",1749510671547,1.2561178,109950.0,109940.0,0.42639399]
["bitfinex-derivatives","BTCF0:USTF0",1749510671748,1.2561178,109950.0,109940.0,0.43654962]
["bitfinex-derivatives","BTCF0:USTF0",1749510671950,1.2561178,109950.0,109940.0,0.42739399]
["bitfinex-derivatives","BTCF0:USTF0",1749510672149,1.2561178,109950.0,109940.0,0.43754962]
["bitfinex-derivatives","BTCF0:USTF0",1749510672356,1.2561178,109950.0,109940.0,0.43754961]
["bitfinex-derivatives","BTCF0:USTF0",1749510672556,0.7263178,109950.0,109940.0,0.43755095]
["bitfinex-derivatives","BTCF0:USTF0",1749510672855,1.2561178,109950.0,109940.0,0.61938655]
["bitfinex-derivatives","BTCF0:USTF0",1749510673056,1.1239391,109950.0,109940.0,0.61938655]
["bitfinex-derivatives","BTCF0:USTF0",1749510673356,1.2561178,109950.0,109940.0,0.43755095]
["bitfinex-derivatives","BTCF0:USTF0",1749510673546,1.3195178,109950.0,109940.0,0.43755095]
["bitfinex-derivatives","BTCF0:USTF0",1749510673955,1.3195178,109950.0,109940.0,0.40495095]
["bitfinex-derivatives","BTCF0:USTF0",1749510674149,1.3195178,109950.0,109940.0,0.40500012]
["bitfinex-derivatives","BTCF0:USTF0",1749510674350,1.3195178,109950.0,109940.0,0.39479399]
["bitfinex-derivatives","BTCF0:USTF0",1749510674550,1.3195178,109950.0,109940.0,0.40900119]
["bitfinex-derivatives","BTCF0:USTF0",1749510674752,1.3195178,109950.0,109940.0,0.41921704]
["bitfinex-derivatives","BTCF0:USTF0",1749510675560,1.3195178,109950.0,109940.0,0.40900119]
["bitfinex-derivatives","BTCF0:USTF0",1749510675754,1.3195178,109950.0,109940.0,0.41921271]
["bitfinex-derivatives","BTCF0:USTF0",1749510675954,1.3195178,109950.0,109940.0,0.41921269]
["bitfinex-derivatives","BTCF0:USTF0",1749510676258,1.3195178,109950.0,109940.0,0.40500551]
["bitfinex-derivatives","BTCF0:USTF0",1749510676453,1.3195178,109950.0,109940.0,0.40900117]
["bitfinex-derivatives","BTCF0:USTF0",1749510676652,1.3195178,109950.0,109940.0,0.41921269]
["bitfinex-derivatives","BTCF0:USTF0",1749510677355,0.5941391,109950.0,109940.0,0.02651269]
["bitfinex-derivatives","BTCF0:USTF0",1749510677556,1.12403108,109950.0,109940.0,0.02651287]
["bitfinex-derivatives","BTCF0:USTF0",1749510677757,1.12403108,109950.0,109940.0,0.40362717]
["bitfinex-derivatives","BTCF0:USTF0",1749510677962,1.12403108,109950.0,109940.0,0.57238026]
["bitfinex-derivatives","BTCF0:USTF0",1749510678150,1.12403108,109950.0,109940.0,0.76443412]
["bitfinex-derivatives","BTCF0:USTF0",1749510678355,1.12403108,109950.0,109940.0,0.6322544]
["bitfinex-derivatives","BTCF0:USTF0",1749510678556,1.12403108,109950.0,109940.0,0.43621209]
["bitfinex-derivatives","BTCF0:USTF0",1749510678855,0.59423108,109950.0,109940.0,0.45041869]
["bitfinex-derivatives","BTCF0:USTF0",1749510679062,1.12403108,109950.0,109940.0,0.63225429]
["bitfinex-derivatives","BTCF0:USTF0",1749510679363,1.12403108,109950.0,109940.0,0.45041827]
["bitfinex-derivatives","BTCF0:USTF0",1749510679663,1.12403108,109950.0,109940.0,0.45042721]
["bitfinex-derivatives","BTCF0:USTF0",1749510679860,1.12403108,109950.0,109940.0,0.45042726]
["bitfinex-derivatives","BTCF0:USTF0",1749510681062,1.12403108,109950.0,109940.0,0.45042793]
["bitfinex-derivatives","BTCF0:USTF0",1749510681262,1.12403108,109950.0,109940.0,0.44020098]
["bitfinex-derivatives","BTCF0:USTF0",1749510681450,1.12403108,109950.0,109940.0,0.45042788]
["bitfinex-derivatives","BTCF0:USTF0",1749510681654,1.12403108,109950.0,109940.0,0.42599399]
["bitfinex-derivatives","BTCF0:USTF0",1749510681855,1.12403108,109950.0,109940.0,0.43874117]
["bitfinex-derivatives","BTCF0:USTF0",1749510682063,1.12403108,109950.0,109940.0,0.46317272]
["bitfinex-derivatives","BTCF0:USTF0",1749510682255,1.18663108,109950.0,109940.0,0.46317272]
["bitfinex-derivatives","BTCF0:USTF0",1749510682455,1.18663108,109950.0,109940.0,0.10237272]
["bitfinex-derivatives","BTCF0:USTF0",1749510682655,1.18663108,109950.0,109940.0,0.10237315]
["bitfinex-derivatives","BTCF0:USTF0",1749510682855,1.18663108,109950.0,109940.0,0.09221109]
["bitfinex-derivatives","BTCF0:USTF0",1749510683057,1.31880978,109950.0,109940.0,0.10243476]
["bitfinex-derivatives","BTCF0:USTF0",1749510683252,1.31880978,109950.0,109940.0,0.10246884]
["bitfinex-derivatives","BTCF0:USTF0",1749510683551,1.31880978,109950.0,109940.0,0.10249026]
["bitfinex-derivatives","BTCF0:USTF0",1749510684564,1.31880978,109950.0,109940.0,0.08826988]
["bitfinex-derivatives","BTCF0:USTF0",1749510684764,1.31880978,109950.0,109940.0,0.08826515]
["bitfinex-derivatives","BTCF0:USTF0",1749510684965,1.31880978,109950.0,109940.0,0.09224713]
["bitfinex-derivatives","BTCF0:USTF0",1749510685158,1.31880978,109950.0,109940.0,0.07541971]
["bitfinex-derivatives","BTCF0:USTF0",1749510685485,1.31880978,109950.0,109940.0,0.06978019]
["bitfinex-derivatives","BTCF0:USTF0",1749510685767,1.34950978,109950.0,109940.0,0.03938019]
["bitfinex-derivatives","BTCF0:USTF0",1749510685955,1.34950978,109950.0,109940.0,0.02652733]
["bitfinex-derivatives","BTCF0:USTF0",1749510686159,1.34950978,109950.0,109940.0,0.03938632]
["bitfinex-derivatives","BTCF0:USTF0",1749510686359,1.34950978,109950.0,109940.0,0.02652775]
["bitfinex-derivatives","BTCF0:USTF0",1749510686557,1.34950978,109950.0,109940.0,0.01496337]
["bitfinex-derivatives","BTCF0:USTF0",1749510686863,1.34950978,109950.0,109940.0,0.03940515]
["bitfinex-derivatives","BTCF0:USTF0",1749510687066,1.34950978,109950.0,109940.0,0.03940509]
["bitfinex-derivatives","BTCF0:USTF0",1749510687764,1.34950978,109950.0,109940.0,0.09593119]
["bitfinex-derivatives","BTCF0:USTF0",1749510688064,1.34359939,109950.0,109940.0,0.09593637]
["bitfinex-derivatives","BTCF0:USTF0",1749510688266,1.34359939,109950.0,109940.0,0.08170882]
["bitfinex-derivatives","BTCF0:USTF0",1749510688563,1.34359939,109950.0,109940.0,0.0959166]
["bitfinex-derivatives","BTCF0:USTF0",1749510688753,1.34359939,109950.0,109940.0,0.08171734]
["bitfinex-derivatives","BTCF0:USTF0",1749510688959,1.34359939,109950.0,109940.0,0.09592503]
["bitfinex-derivatives","BTCF0:USTF0",1749510689665,1.34359939,109950.0,109940.0,0.02519057]
["bitfinex-derivatives","BTCF0:USTF0",1749510689865,1.34359939,109950.0,109940.0,0.03941989]
["bitfinex-derivatives","BTCF0:USTF0",1749510690067,1.34359939,109950.0,109940.0,0.02653619]
["bitfinex-derivatives","BTCF0:USTF0",1749510690262,1.34359939,109950.0,109940.0,0.01232808]
["bitfinex-derivatives","BTCF0:USTF0",1749510690568,1.34359939,109950.0,109940.0,0.03942009]
["bitfinex-derivatives","BTCF0:USTF0",1749510691266,1.34359939,109950.0,109940.0,0.03942801]
["bitfinex-derivatives","BTCF0:USTF0",1749510691466,0.81379939,109950.0,109940.0,0.03942801]
["bitfinex-derivatives","BTCF0:USTF0",1749510691658,1.34347939,109950.0,109940.0,0.09595477]
["bitfinex-derivatives","BTCF0:USTF0",1749510691854,1.34347939,109950.0,109940.0,0.02519231]
["bitfinex-derivatives","BTCF0:USTF0",1749510692054,1.34347939,109950.0,109940.0,0.01496664]
["bitfinex-derivatives","BTCF0:USTF0",1749510692259,1.34347939,109950.0,109940.0,0.07282879]
["bitfinex-derivatives","BTCF0:USTF0",1749510692461,1.34347939,109950.0,109940.0,0.05862076]
["bitfinex-derivatives","BTCF0:USTF0",1749510692661,1.34347939,109950.0,109940.0,0.09593828]
["bitfinex-derivatives","BTCF0:USTF0",1749510692862,1.21130069,109950.0,109940.0,0.09593828]
["bitfinex-derivatives","BTCF0:USTF0",1749510693062,1.34347939,109950.0,109940.0,0.09593795]
["bitfinex-derivatives","BTCF0:USTF0",1749510693360,1.34347939,109950.0,109940.0,0.08173527]
["bitfinex-derivatives","BTCF0:USTF0",1749510693563,1.34347939,109950.0,109940.0,0.08557638]
["bitfinex-derivatives","BTCF0:USTF0",1749510693757,1.34347939,109950.0,109940.0,0.08294402]
["bitfinex-derivatives","BTCF0:USTF0",1749510693758,0.81379939,109950.0,109940.0,0.08294402]
["bitfinex-derivatives","BTCF0:USTF0",1749510694061,1.34347939,109950.0,109940.0,0.09583591]
["bitfinex-derivatives","BTCF0:USTF0",1749510694271,1.33461353,109950.0,109940.0,0.09583591]
["bitfinex-derivatives","BTCF0:USTF0",1749510694467,1.33457353,109950.0,109940.0,0.09583591]
["bitfinex-derivatives","BTCF0:USTF0",1749510694662,0.67275483,109950.0,109940.0,0.09583591]
["bitfinex-derivatives","BTCF0:USTF0",1749510694870,1.20239483,109950.0,109940.0,0.09583591]
["bitfinex-derivatives","BTCF0:USTF0",1749510695065,1.20239483,109950.0,109940.0,0.08293345]
["bitfinex-derivatives","BTCF0:USTF0",1749510695263,1.20239483,109950.0,109940.0,0.44248772]
["bitfinex-derivatives","BTCF0:USTF0",1749510695462,1.20239483,109950.0,109940.0,0.41942076]
["bitfinex-derivatives","BTCF0:USTF0",1749510695663,1.20239483,109950.0,109940.0,0.44630078]
["bitfinex-derivatives","BTCF0:USTF0",1749510695865,1.20239483,109950.0,109940.0,0.43349236]
["bitfinex-derivatives","BTCF0:USTF0",1749510695866,0.67275483,109950.0,109940.0,0.43349236]
["bitfinex-derivatives","BTCF0:USTF0",1749510696073,1.20239483,109950.0,109940.0,0.45656087]
["bitfinex-derivatives","BTCF0:USTF0",1749510696460,1.20239483,109950.0,109940.0,0.45657248]
["bitfinex-derivatives","BTCF0:USTF0",1749510696861,1.20239483,109950.0,109940.0,0.44632806]
["bitfinex-derivatives","BTCF0:USTF0",1749510697067,1.20239483,109950.0,109940.0,0.43223999]
["bitfinex-derivatives","BTCF0:USTF0",1749510697273,1.20239483,109950.0,109940.0,0.52886648]
["bitfinex-derivatives","BTCF0:USTF0",1749510697474,1.20239483,109950.0,109940.0,0.53142483]
["bitfinex-derivatives","BTCF0:USTF0",1749510697671,0.67275483,109950.0,109940.0,0.54168441]
["bitfinex-derivatives","BTCF0:USTF0",1749510697873,1.33457353,109950.0,109940.0,0.54170415]
["bitfinex-derivatives","BTCF0:USTF0",1749510698074,1.33457353,109950.0,109940.0,0.54170411]
["bitfinex-derivatives","BTCF0:USTF0",1749510698375,1.33457353,109950.0,109940.0,0.18090735]
["bitfinex-derivatives","BTCF0:USTF0",1749510698577,1.37676212,109950.0,109940.0,0.16808848]
["bitfinex-derivatives","BTCF0:USTF0",1749510698774,1.37676212,109950.0,109940.0,0.16683047]
["bitfinex-derivatives","BTCF0:USTF0",1749510699074,1.37676212,109950.0,109940.0,0.18093095]
["bitfinex-derivatives","BTCF0:USTF0",1749510699276,1.37676212,109950.0,109940.0,0.15656134]
["bitfinex-derivatives","BTCF0:USTF0",1749510699476,1.37676212,109950.0,109940.0,0.18093175]
["bitfinex-derivatives","BTCF0:USTF0",1749510700064,1.37676212,109950.0,109940.0,0.16682422]
["bitfinex-derivatives","BTCF0:USTF0",1749510700269,1.37676212,109950.0,109940.0,0.18092957]
["bitfinex-derivatives","BTCF0:USTF0",1749510700576,1.37676212,109950.0,109940.0,0.15782296]
["bitfinex-derivatives","BTCF0:USTF0",1749510701071,1.37676212,109950.0,109940.0,0.18096848]
["bitfinex-derivatives","BTCF0:USTF0",1749510701276,1.37676212,109950.0,109940.0,0.18094031]
["bitfinex-derivatives","BTCF0:USTF0",1749510701672,1.37676212,109950.0,109940.0,0.18093846]
["bitfinex-derivatives","BTCF0:USTF0",1749510701876,1.37676212,109950.0,109940.0,0.15398033]
["bitfinex-derivatives","BTCF0:USTF0",1749510702075,1.37676212,109950.0,109940.0,0.15398036]
["bitfinex-derivatives","BTCF0:USTF0",1749510702276,1.37676212,109950.0,109940.0,0.14371758]
["bitfinex-derivatives","BTCF0:USTF0",1749510702873,1.37676212,109950.0,109940.0,0.15658561]
["bitfinex-derivatives","BTCF0:USTF0",1749510703177,1.37085155,109950.0,109940.0,0.16684842]
["bitfinex-derivatives","BTCF0:USTF0",1749510703378,1.37085155,109950.0,109940.0,0.166853]
["bitfinex-derivatives","BTCF0:USTF0",1749510703774,1.37085155,109950.0,109940.0,0.15398675]
["bitfinex-derivatives","BTCF0:USTF0",1749510704076,1.37085155,109950.0,109940.0,0.15398674]
["bitfinex-derivatives","BTCF0:USTF0",1749510704277,1.37085155,109950.0,109940.0,0.15398673]
["bitfinex-derivatives","BTCF0:USTF0",1749510704678,1.73165155,109950.0,109940.0,0.16682166]
["bitfinex-derivatives","BTCF0:USTF0",1749510705075,1.73165155,109950.0,109940.0,0.1668632]
["bitfinex-derivatives","BTCF0:USTF0",1749510705475,1.73165155,109950.0,109940.0,0.14371758]
["bitfinex-derivatives","BTCF0:USTF0",1749510705675,1.73165155,109950.0,109940.0,0.16686837]
["bitfinex-derivatives","BTCF0:USTF0",1749510705875,1.37085155,109950.0,109940.0,0.15659593]
["bitfinex-derivatives","BTCF0:USTF0",1749510706077,1.37085155,109950.0,109940.0,0.16686489]
["bitfinex-derivatives","BTCF0:USTF0",1749510706273,1.73165155,109950.0,109940.0,0.16686489]
["bitfinex-derivatives","BTCF0:USTF0",1749510706475,1.73165155,109950.0,109940.0,0.15661188]
["bitfinex-derivatives","BTCF0:USTF0",1749510706670,1.73165155,109950.0,109940.0,0.16687421]
["bitfinex-derivatives","BTCF0:USTF0",1749510706878,1.72278546,109950.0,109940.0,0.16687421]
["bitfinex-derivatives","BTCF0:USTF0",1749510707079,1.36198546,109950.0,109940.0,0.16687421]
["bitfinex-derivatives","BTCF0:USTF0",1749510707680,1.36198546,109950.0,109940.0,0.15653657]
["bitfinex-derivatives","BTCF0:USTF0",1749510708076,1.72278546,109950.0,109940.0,0.16679833]
["bitfinex-derivatives","BTCF0:USTF0",1749510708271,1.72278546,109950.0,109940.0,0.16681769]
["bitfinex-derivatives","BTCF0:USTF0",1749510708478,1.36198546,109950.0,109940.0,0.16681769]
["bitfinex-derivatives","BTCF0:USTF0",1749510708781,1.36198546,109950.0,109940.0,0.16681461]
["bitfinex-derivatives","BTCF0:USTF0",1749510709183,1.36198546,109950.0,109940.0,0.1668052]
["bitfinex-derivatives","BTCF0:USTF0",1749510709678,1.36198546,109950.0,109940.0,0.15398223]
["bitfinex-derivatives","BTCF0:USTF0",1749510709878,1.36198546,109950.0,109940.0,0.15653195]
["bitfinex-derivatives","BTCF0:USTF0",1749510710080,1.36198546,109950.0,109940.0,0.16681652]
["bitfinex-derivatives","BTCF0:USTF0",1749510710276,1.36198546,109950.0,109940.0,0.16681646]
["bitfinex-derivatives","BTCF0:USTF0",1749510710481,1.72278546,109950.0,109940.0,0.16682744]
["bitfinex-derivatives","BTCF0:USTF0",1749510710976,1.72278546,109950.0,109940.0,0.16682596]
["bitfinex-derivatives","BTCF0:USTF0",1749510711381,1.72278546,109950.0,109940.0,0.166825]
["bitfinex-derivatives","BTCF0:USTF0",1749510711579,1.72278546,109950.0,109940.0,0.16682713]
["bitfinex-derivatives","BTCF0:USTF0",1749510711777,1.72278546,109950.0,109940.0,0.16682712]
["bitfinex-derivatives","BTCF0:USTF0",1749510711977,1.72278546,109950.0,109940.0,0.16682152]
["bitfinex-derivatives","BTCF0:USTF0",1749510712382,1.36198546,109950.0,109940.0,0.16682152]
["bitfinex-derivatives","BTCF0:USTF0",1749510712981,1.36198546,109950.0,109940.0,0.14371758]
["bitfinex-derivatives","BTCF0:USTF0",1749510713278,1.36198546,109950.0,109940.0,0.15398314]
["bitfinex-derivatives","BTCF0:USTF0",1749510713486,1.36198546,109950.0,109940.0,0.15398311]
["bitfinex-derivatives","BTCF0:USTF0",1749510713685,1.36198546,109950.0,109940.0,0.14371758]
["bitfinex-derivatives","BTCF0:USTF0",1749510713885,1.36198546,109950.0,109940.0,0.16681681]
["bitfinex-derivatives","BTCF0:USTF0",1749510714287,1.36198546,109950.0,109940.0,0.16681683]
["bitfinex-derivatives","BTCF0:USTF0",1749510714475,1.36198546,109950.0,109940.0,0.16681206]
["bitfinex-derivatives","BTCF0:USTF0",1749510714876,1.36198546,109950.0,109940.0,0.1539839]
["bitfinex-derivatives","BTCF0:USTF0",1749510715081,1.36198546,109950.0,109940.0,0.16681611]
["bitfinex-derivatives","BTCF0:USTF0",1749510715283,1.36214259,109950.0,109940.0,0.15398392]
["bitfinex-derivatives","BTCF0:USTF0",1749510715486,1.36214259,109950.0,109940.0,0.08171279]
["bitfinex-derivatives","BTCF0:USTF0",1749510715682,1.36214259,109950.0,109940.0,0.06888811]
["bitfinex-derivatives","BTCF0:USTF0",1749510715884,1.41881373,109950.0,109940.0,0.07144545]
["bitfinex-derivatives","BTCF0:USTF0",1749510716085,1.41881373,109950.0,109940.0,0.08171283]
["bitfinex-derivatives","BTCF0:USTF0",1749510716684,1.41881373,109950.0,109940.0,0.05862076]
["bitfinex-derivatives","BTCF0:USTF0",1749510716888,1.41881373,109950.0,109940.0,0.06888812]
["bitfinex-derivatives","BTCF0:USTF0",1749510717088,1.41881373,109950.0,109940.0,0.06888813]
["bitfinex-derivatives","BTCF0:USTF0",1749510717289,1.41881373,109950.0,109940.0,0.08171922]
["bitfinex-derivatives","BTCF0:USTF0",1749510717489,1.41881373,109950.0,109940.0,0.08171921]
["bitfinex-derivatives","BTCF0:USTF0",1749510718086,1.41881373,109950.0,109940.0,0.16681714]
["bitfinex-derivatives","BTCF0:USTF0",1749510718291,1.41881373,109950.0,109940.0,0.16681719]
["bitfinex-derivatives","BTCF0:USTF0",1749510718490,1.41881373,109950.0,109940.0,0.15398607]
["bitfinex-derivatives","BTCF0:USTF0",1749510718791,1.36214259,109950.0,109940.0,0.16681115]
["bitfinex-derivatives","BTCF0:USTF0",1749510719392,1.41290309,109950.0,109940.0,0.16681296]
["bitfinex-derivatives","BTCF0:USTF0",1749510719583,1.35623195,109950.0,109940.0,0.16678708]
["bitfinex-derivatives","BTCF0:USTF0",1749510719984,1.22389612,109950.0,109940.0,0.14371758]
["bitfinex-derivatives","BTCF0:USTF0",1749510720287,1.41290309,109950.0,109940.0,0.16674102]
["bitfinex-derivatives","BTCF0:USTF0",1749510720591,1.41290309,109950.0,109940.0,0.16674688]
["bitfinex-derivatives","BTCF0:USTF0",1749510720896,1.35623195,109950.0,109940.0,0.16674688]
["bitfinex-derivatives","BTCF0:USTF0",1749510721092,1.41290309,109950.0,109940.0,0.16674688]
["bitfinex-derivatives","BTCF0:USTF0",1749510721291,1.35623195,109950.0,109940.0,0.16674688]
["bitfinex-derivatives","BTCF0:USTF0",1749510721686,1.35571195,109950.0,109940.0,0.16672894]
["bitfinex-derivatives","BTCF0:USTF0",1749510721887,1.35571195,109950.0,109940.0,0.15645957]
["bitfinex-derivatives","BTCF0:USTF0",1749510722089,1.41238309,109950.0,109940.0,0.14371758]
["bitfinex-derivatives","BTCF0:USTF0",1749510722285,1.41238309,109950.0,109940.0,0.15398709]
["bitfinex-derivatives","BTCF0:USTF0",1749510722481,1.77318309,109950.0,109940.0,0.08166787]
["bitfinex-derivatives","BTCF0:USTF0",1749510723482,1.77318309,109950.0,109940.0,0.08166788]
["bitfinex-derivatives","BTCF0:USTF0",1749510723686,1.77318309,109950.0,109940.0,0.06888942]
["bitfinex-derivatives","BTCF0:USTF0",1749510723884,1.77318309,109950.0,109940.0,0.06888943]
["bitfinex-derivatives","BTCF0:USTF0",1749510724089,1.77318309,109950.0,109940.0,0.1565224]
["bitfinex-derivatives","BTCF0:USTF0",1749510724395,1.77318309,109950.0,109940.0,0.16679103]
["bitfinex-derivatives","BTCF0:USTF0",1749510724695,1.77318309,109950.0,109940.0,0.16679102]
["bitfinex-derivatives","BTCF0:USTF0",1749510725388,1.77318309,109950.0,109940.0,0.15398189]
["bitfinex-derivatives","BTCF0:USTF0",1749510725592,1.77318309,109950.0,109940.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1749510725893,1.77318309,109950.0,109940.0,0.166797]
["bitfinex-derivatives","BTCF0:USTF0",1749510726092,1.77318309,109950.0,109940.0,0.15653271]
["bitfinex-derivatives","BTCF0:USTF0",1749510726491,1.77318309,109950.0,109940.0,0.16678934]
["bitfinex-derivatives","BTCF0:USTF0",1749510726687,1.77318309,109950.0,109940.0,0.16678041]
["bitfinex-derivatives","BTCF0:USTF0",1749510727093,1.77318309,109950.0,109940.0,0.1565316]
["bitfinex-derivatives","BTCF0:USTF0",1749510727293,1.77318309,109950.0,109940.0,0.16679518]
["bitfinex-derivatives","BTCF0:USTF0",1749510727494,1.77318309,109950.0,109940.0,0.14371758]
["bitfinex-derivatives","BTCF0:USTF0",1749510727794,1.77318309,109950.0,109940.0,0.16679823]
["bitfinex-derivatives","BTCF0:USTF0",1749510727995,1.77318309,109950.0,109940.0,0.16679816]
["bitfinex-derivatives","BTCF0:USTF0",1749510728791,1.41238309,109950.0,109940.0,0.16679936]
["bitfinex-derivatives","BTCF0:USTF0",1749510728984,1.77318309,109950.0,109940.0,0.16680317]
["bitfinex-derivatives","BTCF0:USTF0",1749510729188,1.77318309,109950.0,109940.0,0.16679872]
["bitfinex-derivatives","BTCF0:USTF0",1749510729388,1.77318309,109950.0,109940.0,0.16679902]
["bitfinex-derivatives","BTCF0:USTF0",1749510729595,1.77318309,109950.0,109940.0,0.16679981]
["bitfinex-derivatives","BTCF0:USTF0",1749510730290,1.77318309,109950.0,109940.0,0.14371758]
["bitfinex-derivatives","BTCF0:USTF0",1749510730497,1.77318309,109950.0,109940.0,0.1539858]
["bitfinex-derivatives","BTCF0:USTF0",1749510730694,1.64084726,109950.0,109940.0,0.14371758]
["bitfinex-derivatives","BTCF0:USTF0",1749510730990,1.77318309,109950.0,109940.0,0.15652938]
["bitfinex-derivatives","BTCF0:USTF0",1749510731196,1.77318309,109950.0,109940.0,0.15653169]
["bitfinex-derivatives","BTCF0:USTF0",1749510731403,1.77318309,109950.0,109940.0,0.16680042]
["bitfinex-derivatives","BTCF0:USTF0",1749510731697,1.77318309,109950.0,109940.0,0.18061672]
["bitfinex-derivatives","BTCF0:USTF0",1749510731896,1.77318309,109950.0,109940.0,0.18061793]
["bitfinex-derivatives","BTCF0:USTF0",1749510732096,1.77318309,109950.0,109940.0,0.18062363]
["bitfinex-derivatives","BTCF0:USTF0",1749510732290,1.77318309,109950.0,109940.0,0.15753723]
["bitfinex-derivatives","BTCF0:USTF0",1749510732489,1.77318309,109950.0,109940.0,0.1806248]
["bitfinex-derivatives","BTCF0:USTF0",1749510732694,1.77318309,109950.0,109940.0,0.15753616]
["bitfinex-derivatives","BTCF0:USTF0",1749510733090,1.77318309,109950.0,109940.0,0.09552667]
["bitfinex-derivatives","BTCF0:USTF0",1749510733692,1.77318309,109950.0,109940.0,0.09553673]
["bitfinex-derivatives","BTCF0:USTF0",1749510733997,1.77318309,109950.0,109940.0,0.09553567]
["bitfinex-derivatives","BTCF0:USTF0",1749510734192,2.12286146,109950.0,109940.0,0.11643459]
["bitfinex-derivatives","BTCF0:USTF0",1749510734396,2.02400173,109950.0,109940.0,0.07956533]
["bitfinex-derivatives","BTCF0:USTF0",1749510734592,1.94831308,109950.0,109940.0,0.07697494]
["bitfinex-derivatives","BTCF0:USTF0",1749510734793,2.02400173,109950.0,109940.0,0.08986784]
["bitfinex-derivatives","BTCF0:USTF0",1749510735298,0.1818521,109930.0,109920.0,0.13547682]
["bitfinex-derivatives","BTCF0:USTF0",1749510735598,0.88537434,109930.0,109920.0,0.11729682]
["bitfinex-derivatives","BTCF0:USTF0",1749510735899,0.94957434,109930.0,109920.0,0.11729682]
["bitfinex-derivatives","BTCF0:USTF0",1749510736501,0.94967643,109930.0,109920.0,0.11729682]
["bitfinex-derivatives","BTCF0:USTF0",1749510736897,0.8173406,109930.0,109920.0,0.11729682]
["bitfinex-derivatives","BTCF0:USTF0",1749510737096,0.94967643,109930.0,109920.0,0.11729682]
["bitfinex-derivatives","BTCF0:USTF0",1749510737300,0.95467643,109930.0,109920.0,0.11729682]
["bitfinex-derivatives","BTCF0:USTF0",1749510737600,0.98885722,109930.0,109920.0,0.11729682]
["bitfinex-derivatives","BTCF0:USTF0",1749510737798,0.99385722,109930.0,109920.0,0.11729682]
["bitfinex-derivatives","BTCF0:USTF0",1749510738101,0.95139081,109930.0,109920.0,0.11729682]
["bitfinex-derivatives","BTCF0:USTF0",1749510739403,0.94547929,109930.0,109920.0,0.11729682]
["bitfinex-derivatives","BTCF0:USTF0",1749510739801,0.9879457,109930.0,109920.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749510739997,0.1818686,109920.0,109910.0,0.52737682]
["bitfinex-derivatives","BTCF0:USTF0",1749510740205,0.72672443,109920.0,109910.0,0.55947682]
["bitfinex-derivatives","BTCF0:USTF0",1749510741801,0.72185697,109920.0,109910.0,0.55947682]
["bitfinex-derivatives","BTCF0:USTF0",1749510742107,0.72585697,109920.0,109910.0,0.54583682]
["bitfinex-derivatives","BTCF0:USTF0",1749510742605,0.72585697,109920.0,109910.0,0.54129682]
["bitfinex-derivatives","BTCF0:USTF0",1749510743001,0.72585697,109920.0,109910.0,0.67363265]
["bitfinex-derivatives","BTCF0:USTF0",1749510743803,0.59352114,109920.0,109910.0,0.67363265]
["bitfinex-derivatives","BTCF0:USTF0",1749510744007,0.72585697,109920.0,109910.0,0.67363265]
["bitfinex-derivatives","BTCF0:USTF0",1749510744701,0.72585697,109920.0,109910.0,0.68727265]
["bitfinex-derivatives","BTCF0:USTF0",1749510746408,0.72585697,109920.0,109910.0,0.69181265]
["bitfinex-derivatives","BTCF0:USTF0",1749510747302,0.72585697,109920.0,109910.0,0.71871845]
["bitfinex-derivatives","BTCF0:USTF0",1749510748203,0.72585697,109920.0,109910.0,0.70476655]
["bitfinex-derivatives","BTCF0:USTF0",1749510748405,0.72585697,109920.0,109910.0,0.70576222]
["bitfinex-derivatives","BTCF0:USTF0",1749510748608,0.72585697,109920.0,109910.0,0.71871603]
["bitfinex-derivatives","BTCF0:USTF0",1749510748996,0.72585697,109920.0,109910.0,0.90060123]
["bitfinex-derivatives","BTCF0:USTF0",1749510749307,0.72585697,109920.0,109910.0,0.88764743]
["bitfinex-derivatives","BTCF0:USTF0",1749510749507,0.72585697,109920.0,109910.0,0.76826351]
["bitfinex-derivatives","BTCF0:USTF0",1749510749708,0.72585697,109920.0,109910.0,0.90059934]
["bitfinex-derivatives","BTCF0:USTF0",1749510749909,0.59352114,109920.0,109910.0,0.88664976]
["bitfinex-derivatives","BTCF0:USTF0",1749510750106,0.72585697,109920.0,109910.0,0.88664956]
["bitfinex-derivatives","BTCF0:USTF0",1749510750402,0.59352114,109920.0,109910.0,0.90058055]
["bitfinex-derivatives","BTCF0:USTF0",1749510750604,0.42052,109920.0,109910.0,0.90058055]
["bitfinex-derivatives","BTCF0:USTF0",1749510750807,1.1309486,109920.0,109910.0,0.90049217]
["bitfinex-derivatives","BTCF0:USTF0",1749510751403,1.1309486,109920.0,109910.0,0.87369785]
["bitfinex-derivatives","BTCF0:USTF0",1749510751698,1.1309486,109920.0,109910.0,0.8865301]
["bitfinex-derivatives","BTCF0:USTF0",1749510751902,1.1309486,109920.0,109910.0,0.9004777]
["bitfinex-derivatives","BTCF0:USTF0",1749510752101,1.1309486,109920.0,109910.0,0.90047773]
["bitfinex-derivatives","BTCF0:USTF0",1749510752305,1.1309486,109920.0,109910.0,0.90047374]
["bitfinex-derivatives","BTCF0:USTF0",1749510752603,1.1309486,109920.0,109910.0,0.87369785]
["bitfinex-derivatives","BTCF0:USTF0",1749510752802,1.1309486,109920.0,109910.0,0.90047748]
["bitfinex-derivatives","BTCF0:USTF0",1749510753505,1.1309486,109920.0,109910.0,0.90046293]
["bitfinex-derivatives","BTCF0:USTF0",1749510753710,1.1309486,109920.0,109910.0,0.90046311]
["bitfinex-derivatives","BTCF0:USTF0",1749510753916,1.1309486,109920.0,109910.0,0.90042305]
["bitfinex-derivatives","BTCF0:USTF0",1749510754113,1.1309486,109920.0,109910.0,0.88760906]
["bitfinex-derivatives","BTCF0:USTF0",1749510754315,1.12503738,109920.0,109910.0,0.88651183]
["bitfinex-derivatives","BTCF0:USTF0",1749510754618,1.12503738,109920.0,109910.0,0.90042304]
["bitfinex-derivatives","BTCF0:USTF0",1749510754814,1.12503738,109920.0,109910.0,0.88760906]
["bitfinex-derivatives","BTCF0:USTF0",1749510755120,1.11617054,109920.0,109910.0,0.92861685]
["bitfinex-derivatives","BTCF0:USTF0",1749510755313,1.11617054,109920.0,109910.0,0.9285725]
["bitfinex-derivatives","BTCF0:USTF0",1749510755519,1.11617054,109920.0,109910.0,0.80137065]
["bitfinex-derivatives","BTCF0:USTF0",1749510755714,1.11617054,109920.0,109910.0,0.78860103]
["bitfinex-derivatives","BTCF0:USTF0",1749510755920,0.008,109920.0,109910.0,1.01878396]
["bitfinex-derivatives","BTCF0:USTF0",1749510756112,0.008,109920.0,109910.0,1.0342275]
["bitfinex-derivatives","BTCF0:USTF0",1749510756315,0.7183886,109920.0,109910.0,1.06084735]
["bitfinex-derivatives","BTCF0:USTF0",1749510756618,0.2920686,109920.0,109910.0,1.06084735]
["bitfinex-derivatives","BTCF0:USTF0",1749510756821,0.1102,109920.0,109910.0,1.15182585]
["bitfinex-derivatives","BTCF0:USTF0",1749510757015,0.2920686,109920.0,109910.0,1.15165859]
["bitfinex-derivatives","BTCF0:USTF0",1749510757215,0.2920686,109920.0,109910.0,1.1660663]
["bitfinex-derivatives","BTCF0:USTF0",1749510757412,0.2920686,109920.0,109910.0,0.80526227]
["bitfinex-derivatives","BTCF0:USTF0",1749510757614,0.2920686,109920.0,109910.0,1.16606227]
["bitfinex-derivatives","BTCF0:USTF0",1749510757810,0.2920686,109920.0,109910.0,1.17998715]
["bitfinex-derivatives","BTCF0:USTF0",1749510758016,0.2920686,109920.0,109910.0,1.04765132]
["bitfinex-derivatives","BTCF0:USTF0",1749510758821,0.2920686,109920.0,109910.0,1.04764297]
["bitfinex-derivatives","BTCF0:USTF0",1749510759021,0.2920686,109920.0,109910.0,1.0476444]
["bitfinex-derivatives","BTCF0:USTF0",1749510759524,0.2920686,109920.0,109910.0,1.03372988]
["bitfinex-derivatives","BTCF0:USTF0",1749510759729,0.2920686,109920.0,109910.0,1.04762443]
["bitfinex-derivatives","BTCF0:USTF0",1749510760123,0.2920686,109920.0,109910.0,1.0350824]
["bitfinex-derivatives","BTCF0:USTF0",1749510760324,0.2920686,109920.0,109910.0,1.04762321]
["bitfinex-derivatives","BTCF0:USTF0",1749510760624,0.2920686,109920.0,109910.0,1.03507872]
["bitfinex-derivatives","BTCF0:USTF0",1749510761221,0.2920686,109920.0,109910.0,1.0476281]
["bitfinex-derivatives","BTCF0:USTF0",1749510761424,0.2920686,109920.0,109910.0,1.03371269]
["bitfinex-derivatives","BTCF0:USTF0",1749510761617,0.1102,109920.0,109910.0,1.04760108]
["bitfinex-derivatives","BTCF0:USTF0",1749510761817,0.2920686,109920.0,109910.0,1.04760108]
["bitfinex-derivatives","BTCF0:USTF0",1749510762115,0.2920686,109920.0,109910.0,1.16106125]
["bitfinex-derivatives","BTCF0:USTF0",1749510762324,0.2920686,109920.0,109910.0,0.99304569]
["bitfinex-derivatives","BTCF0:USTF0",1749510762520,0.1102,109920.0,109910.0,1.00555955]
["bitfinex-derivatives","BTCF0:USTF0",1749510762825,0.2920686,109920.0,109910.0,1.01944795]
["bitfinex-derivatives","BTCF0:USTF0",1749510763421,0.2920686,109920.0,109910.0,1.01945068]
["bitfinex-derivatives","BTCF0:USTF0",1749510763728,0.1898686,109920.0,109910.0,0.91458629]
["bitfinex-derivatives","BTCF0:USTF0",1749510763918,0.10996,109920.0,109910.0,0.92847776]
["bitfinex-derivatives","BTCF0:USTF0",1749510764120,0.10996,109920.0,109910.0,0.91458631]
["bitfinex-derivatives","BTCF0:USTF0",1749510764317,0.10996,109920.0,109910.0,0.91596114]
["bitfinex-derivatives","BTCF0:USTF0",1749510764518,0.2918286,109920.0,109910.0,0.92844706]
["bitfinex-derivatives","BTCF0:USTF0",1749510765020,0.2918286,109920.0,109910.0,0.92844705]
["bitfinex-derivatives","BTCF0:USTF0",1749510765212,0.2918286,109920.0,109910.0,0.91458551]
["bitfinex-derivatives","BTCF0:USTF0",1749510765418,0.2918286,109920.0,109910.0,0.90206969]
["bitfinex-derivatives","BTCF0:USTF0",1749510765817,0.2918286,109920.0,109910.0,0.91480953]
["bitfinex-derivatives","BTCF0:USTF0",1749510766127,0.2918286,109920.0,109910.0,0.9009569]
["bitfinex-derivatives","BTCF0:USTF0",1749510766421,0.2918286,109920.0,109910.0,0.91481483]
["bitfinex-derivatives","BTCF0:USTF0",1749510766616,0.28296237,109920.0,109910.0,0.91481483]
["bitfinex-derivatives","BTCF0:USTF0",1749510766813,0.28296237,109920.0,109910.0,0.88842969]
["bitfinex-derivatives","BTCF0:USTF0",1749510767014,0.28296237,109920.0,109910.0,0.90228762]
["bitfinex-derivatives","BTCF0:USTF0",1749510767212,0.28296237,109920.0,109910.0,0.90095547]
["bitfinex-derivatives","BTCF0:USTF0",1749510767413,0.28296237,109920.0,109910.0,0.90095434]
["bitfinex-derivatives","BTCF0:USTF0",1749510767613,0.28296237,109920.0,109910.0,0.90095429]
["bitfinex-derivatives","BTCF0:USTF0",1749510767814,0.28296237,109920.0,109910.0,0.91479874]
["bitfinex-derivatives","BTCF0:USTF0",1749510768014,0.28296237,109920.0,109910.0,0.88842969]
["bitfinex-derivatives","BTCF0:USTF0",1749510768521,0.28296237,109920.0,109910.0,0.91470318]
["bitfinex-derivatives","BTCF0:USTF0",1749510768717,0.28296237,109920.0,109910.0,0.92902665]
["bitfinex-derivatives","BTCF0:USTF0",1749510768922,0.28296237,109920.0,109910.0,0.92902595]
["bitfinex-derivatives","BTCF0:USTF0",1749510769121,0.28296237,109920.0,109910.0,1.04385446]
["bitfinex-derivatives","BTCF0:USTF0",1749510769319,0.28296237,109920.0,109910.0,0.90224014]
["bitfinex-derivatives","BTCF0:USTF0",1749510769526,0.28296237,109920.0,109910.0,0.9283233]
["bitfinex-derivatives","BTCF0:USTF0",1749510769722,0.28296237,109920.0,109910.0,0.92832863]
["bitfinex-derivatives","BTCF0:USTF0",1749510770026,0.28296237,109920.0,109910.0,0.92833037]
["bitfinex-derivatives","BTCF0:USTF0",1749510770322,0.28296237,109920.0,109910.0,0.92832837]
["bitfinex-derivatives","BTCF0:USTF0",1749510770522,0.28296237,109920.0,109910.0,0.91451365]
["bitfinex-derivatives","BTCF0:USTF0",1749510770725,0.28296237,109920.0,109910.0,0.92832836]
["bitfinex-derivatives","BTCF0:USTF0",1749510770925,0.28296237,109920.0,109910.0,0.91451365]
["bitfinex-derivatives","BTCF0:USTF0",1749510771127,0.28296237,109920.0,109910.0,0.92832834]
["bitfinex-derivatives","BTCF0:USTF0",1749510771323,0.28296237,109920.0,109910.0,0.91587949]
["bitfinex-derivatives","BTCF0:USTF0",1749510771524,0.28296237,109920.0,109910.0,0.91450348]
["bitfinex-derivatives","BTCF0:USTF0",1749510771727,0.28296237,109920.0,109910.0,0.92831819]
["bitfinex-derivatives","BTCF0:USTF0",1749510771928,0.28296237,109920.0,109910.0,0.91450894]
["bitfinex-derivatives","BTCF0:USTF0",1749510772121,0.28296237,109920.0,109910.0,0.92832417]
["bitfinex-derivatives","BTCF0:USTF0",1749510772320,0.28296237,109920.0,109910.0,0.92832641]
["bitfinex-derivatives","BTCF0:USTF0",1749510772516,0.28296237,109920.0,109910.0,0.92832642]
["bitfinex-derivatives","BTCF0:USTF0",1749510772828,0.28296237,109920.0,109910.0,0.91451249]
["bitfinex-derivatives","BTCF0:USTF0",1749510773023,0.28296237,109920.0,109910.0,0.91587948]
["bitfinex-derivatives","BTCF0:USTF0",1749510773416,0.28296237,109920.0,109910.0,0.91451141]
["bitfinex-derivatives","BTCF0:USTF0",1749510773628,0.28296237,109920.0,109910.0,0.91587957]
["bitfinex-derivatives","BTCF0:USTF0",1749510773828,0.28296237,109920.0,109910.0,0.91589128]
["bitfinex-derivatives","BTCF0:USTF0",1749510774025,0.28296237,109920.0,109910.0,0.71948868]
["bitfinex-derivatives","BTCF0:USTF0",1749510774222,0.34736237,109920.0,109910.0,0.57343179]
["bitfinex-derivatives","BTCF0:USTF0",1749510774422,0.37966237,109920.0,109910.0,0.5608652]
["bitfinex-derivatives","BTCF0:USTF0",1749510774727,0.37966237,109920.0,109910.0,0.57469202]
["bitfinex-derivatives","BTCF0:USTF0",1749510774927,0.37966237,109920.0,109910.0,0.57344965]
["bitfinex-derivatives","BTCF0:USTF0",1749510775128,0.37966237,109920.0,109910.0,0.58727613]
["bitfinex-derivatives","BTCF0:USTF0",1749510775422,0.51200669,109920.0,109910.0,0.58727806]
["bitfinex-derivatives","BTCF0:USTF0",1749510775628,0.51200669,109920.0,109910.0,0.5608652]
["bitfinex-derivatives","BTCF0:USTF0",1749510775831,0.51200669,109920.0,109910.0,0.58734463]
["bitfinex-derivatives","BTCF0:USTF0",1749510776021,0.51200669,109920.0,109910.0,0.5608652]
["bitfinex-derivatives","BTCF0:USTF0",1749510776216,0.51200669,109920.0,109910.0,0.57469173]
["bitfinex-derivatives","BTCF0:USTF0",1749510776528,0.51200669,109920.0,109910.0,0.70079655]
["bitfinex-derivatives","BTCF0:USTF0",1749510776720,0.51200669,109920.0,109910.0,0.688147]
["bitfinex-derivatives","BTCF0:USTF0",1749510776922,0.51200669,109920.0,109910.0,0.68699703]
["bitfinex-derivatives","BTCF0:USTF0",1749510777122,0.50313938,109920.0,109910.0,0.67432046]
["bitfinex-derivatives","BTCF0:USTF0",1749510777323,0.50313938,109920.0,109910.0,0.77328401]
["bitfinex-derivatives","BTCF0:USTF0",1749510777517,0.50313938,109920.0,109910.0,0.75945564]
["bitfinex-derivatives","BTCF0:USTF0",1749510777922,0.49722767,109920.0,109910.0,0.42522111]
["bitfinex-derivatives","BTCF0:USTF0",1749510778128,0.49722767,109920.0,109910.0,0.31176585]
["bitfinex-derivatives","BTCF0:USTF0",1749510778629,0.49722767,109920.0,109910.0,0.31179867]
["bitfinex-derivatives","BTCF0:USTF0",1749510778822,0.49722767,109920.0,109910.0,0.28520038]
["bitfinex-derivatives","BTCF0:USTF0",1749510779027,0.49722767,109920.0,109910.0,0.29908863]
["bitfinex-derivatives","BTCF0:USTF0",1749510779226,0.49722767,109920.0,109910.0,0.29908862]
["bitfinex-derivatives","BTCF0:USTF0",1749510780231,0.49722767,109920.0,109910.0,0.28520038]
["bitfinex-derivatives","BTCF0:USTF0",1749510780429,0.49722767,109920.0,109910.0,0.29909648]
["bitfinex-derivatives","BTCF0:USTF0",1749510780731,0.49722767,109920.0,109910.0,0.28520038]
["bitfinex-derivatives","BTCF0:USTF0",1749510780931,0.49722767,109920.0,109910.0,0.29909647]
["bitfinex-derivatives","BTCF0:USTF0",1749510781330,0.62970361,109920.0,109910.0,0.29909647]
["bitfinex-derivatives","BTCF0:USTF0",1749510781730,0.62970361,109920.0,109910.0,0.10331518]
["bitfinex-derivatives","BTCF0:USTF0",1749510782029,0.62970361,109920.0,109910.0,0.17397044]
["bitfinex-derivatives","BTCF0:USTF0",1749510782232,0.62970361,109920.0,109910.0,0.17397013]
["bitfinex-derivatives","BTCF0:USTF0",1749510782529,0.62970361,109920.0,109910.0,0.16007782]
["bitfinex-derivatives","BTCF0:USTF0",1749510782729,0.62970361,109920.0,109910.0,0.17397024]
["bitfinex-derivatives","BTCF0:USTF0",1749510784034,0.62970361,109920.0,109910.0,0.17397046]
["bitfinex-derivatives","BTCF0:USTF0",1749510784227,0.67217002,109920.0,109910.0,0.08883528]
["bitfinex-derivatives","BTCF0:USTF0",1749510784429,1.11369527,109920.0,109910.0,0.08883542]
["bitfinex-derivatives","BTCF0:USTF0",1749510784632,1.11369527,109920.0,109910.0,0.07494264]
["bitfinex-derivatives","BTCF0:USTF0",1749510784833,1.11369527,109920.0,109910.0,0.08883542]
["bitfinex-derivatives","BTCF0:USTF0",1749510785030,1.20967501,109920.0,109910.0,0.02947035]
["bitfinex-derivatives","BTCF0:USTF0",1749510785232,1.60702288,109920.0,109910.0,0.02629911]
["bitfinex-derivatives","BTCF0:USTF0",1749510785431,0.1818851,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749510785628,0.7743251,109910.0,109900.0,0.01740269]
["bitfinex-derivatives","BTCF0:USTF0",1749510785829,0.37889523,109910.0,109900.0,0.0174181]
["bitfinex-derivatives","BTCF0:USTF0",1749510786138,0.8479371,109910.0,109900.0,0.51216068]
["bitfinex-derivatives","BTCF0:USTF0",1749510786434,0.98034723,109910.0,109900.0,0.01744437]
["bitfinex-derivatives","BTCF0:USTF0",1749510786635,0.98134723,109910.0,109900.0,0.01744437]
["bitfinex-derivatives","BTCF0:USTF0",1749510786935,0.48780723,109910.0,109900.0,0.37974632]
["bitfinex-derivatives","BTCF0:USTF0",1749510787130,1.01564723,109910.0,109900.0,0.56164801]
["bitfinex-derivatives","BTCF0:USTF0",1749510787338,1.01565793,109910.0,109900.0,0.57408113]
["bitfinex-derivatives","BTCF0:USTF0",1749510787538,1.01565793,109910.0,109900.0,0.6452477]
["bitfinex-derivatives","BTCF0:USTF0",1749510787737,1.01565793,109910.0,109900.0,0.6591826]
["bitfinex-derivatives","BTCF0:USTF0",1749510787932,1.01565793,109910.0,109900.0,0.65918465]
["bitfinex-derivatives","BTCF0:USTF0",1749510788124,1.01565793,109910.0,109900.0,0.39214527]
["bitfinex-derivatives","BTCF0:USTF0",1749510788331,1.01565793,109910.0,109900.0,0.39214166]
["bitfinex-derivatives","BTCF0:USTF0",1749510788526,1.01565793,109910.0,109900.0,0.37819798]
["bitfinex-derivatives","BTCF0:USTF0",1749510788731,1.01565793,109910.0,109900.0,0.37819791]
["bitfinex-derivatives","BTCF0:USTF0",1749510789131,1.01565793,109910.0,109900.0,0.37819799]
["bitfinex-derivatives","BTCF0:USTF0",1749510789534,1.01565793,109910.0,109900.0,0.37974368]
["bitfinex-derivatives","BTCF0:USTF0",1749510789740,1.01565793,109910.0,109900.0,0.39214167]
["bitfinex-derivatives","BTCF0:USTF0",1749510789942,1.01565793,109910.0,109900.0,0.39214164]
["bitfinex-derivatives","BTCF0:USTF0",1749510790234,1.01565793,109910.0,109900.0,0.37819514]
["bitfinex-derivatives","BTCF0:USTF0",1749510790434,1.01565793,109910.0,109900.0,0.37974265]
["bitfinex-derivatives","BTCF0:USTF0",1749510790836,1.01565793,109910.0,109900.0,0.37819425]
["bitfinex-derivatives","BTCF0:USTF0",1749510791233,1.01569793,109910.0,109900.0,0.39058851]
["bitfinex-derivatives","BTCF0:USTF0",1749510791536,1.01569793,109910.0,109900.0,0.37819425]
["bitfinex-derivatives","BTCF0:USTF0",1749510791734,1.01569793,109910.0,109900.0,0.39059414]
["bitfinex-derivatives","BTCF0:USTF0",1749510791935,1.01549793,109910.0,109900.0,0.37819425]
["bitfinex-derivatives","BTCF0:USTF0",1749510795146,1.01549793,109910.0,109900.0,0.42069841]
["bitfinex-derivatives","BTCF0:USTF0",1749510795542,0.075612,109910.0,109900.0,0.69251678]
["bitfinex-derivatives","BTCF0:USTF0",1749510795747,0.177412,109910.0,109900.0,0.85983398]
["bitfinex-derivatives","BTCF0:USTF0",1749510795946,0.177412,109910.0,109900.0,0.84570078]
["bitfinex-derivatives","BTCF0:USTF0",1749510796446,0.177412,109910.0,109900.0,0.8598358]
["bitfinex-derivatives","BTCF0:USTF0",1749510796745,0.177412,109910.0,109900.0,1.00144903]
["bitfinex-derivatives","BTCF0:USTF0",1749510796939,0.3592972,109910.0,109900.0,1.01558398]
["bitfinex-derivatives","BTCF0:USTF0",1749510797333,0.2574972,109910.0,109900.0,1.01558379]
["bitfinex-derivatives","BTCF0:USTF0",1749510797537,0.177412,109910.0,109900.0,1.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1749510797739,0.3592972,109910.0,109900.0,1.00144903]
["bitfinex-derivatives","BTCF0:USTF0",1749510797938,0.3592972,109910.0,109900.0,1.01558374]
["bitfinex-derivatives","BTCF0:USTF0",1749510798140,0.3592972,109910.0,109900.0,1.01558377]
["bitfinex-derivatives","BTCF0:USTF0",1749510798645,0.177412,109910.0,109900.0,1.01543044]
["bitfinex-derivatives","BTCF0:USTF0",1749510798838,0.3592972,109910.0,109900.0,1.00144903]
["bitfinex-derivatives","BTCF0:USTF0",1749510799042,0.3592972,109910.0,109900.0,1.01545325]
["bitfinex-derivatives","BTCF0:USTF0",1749510799346,0.177412,109910.0,109900.0,1.00144903]
["bitfinex-derivatives","BTCF0:USTF0",1749510799539,0.3592972,109910.0,109900.0,1.01545328]
["bitfinex-derivatives","BTCF0:USTF0",1749510799845,0.177412,109910.0,109900.0,1.00144903]
["bitfinex-derivatives","BTCF0:USTF0",1749510800143,0.3592972,109910.0,109900.0,1.01545333]
["bitfinex-derivatives","BTCF0:USTF0",1749510800347,0.3592972,109910.0,109900.0,0.64064903]
["bitfinex-derivatives","BTCF0:USTF0",1749510800542,0.3592972,109910.0,109900.0,0.65465328]
["bitfinex-derivatives","BTCF0:USTF0",1749510800845,0.3592972,109910.0,109900.0,0.56366928]
["bitfinex-derivatives","BTCF0:USTF0",1749510801044,0.177412,109910.0,109900.0,0.56366928]
["bitfinex-derivatives","BTCF0:USTF0",1749510801247,0.3592972,109910.0,109900.0,0.54966503]
["bitfinex-derivatives","BTCF0:USTF0",1749510801546,0.177412,109910.0,109900.0,0.56366928]
["bitfinex-derivatives","BTCF0:USTF0",1749510802050,0.177412,109910.0,109900.0,0.56366931]
["bitfinex-derivatives","BTCF0:USTF0",1749510802251,0.177412,109910.0,109900.0,0.5636693]
["bitfinex-derivatives","BTCF0:USTF0",1749510802445,0.177412,109910.0,109900.0,0.54966503]
["bitfinex-derivatives","BTCF0:USTF0",1749510802743,0.177412,109910.0,109900.0,0.56366928]
["bitfinex-derivatives","BTCF0:USTF0",1749510802946,0.177412,109910.0,109900.0,0.54966503]
["bitfinex-derivatives","BTCF0:USTF0",1749510803146,0.3592972,109910.0,109900.0,0.56366928]
["bitfinex-derivatives","BTCF0:USTF0",1749510803339,0.3592971,109910.0,109900.0,0.54966503]
["bitfinex-derivatives","BTCF0:USTF0",1749510803540,0.3592971,109910.0,109900.0,0.40296585]
["bitfinex-derivatives","BTCF0:USTF0",1749510803741,0.49171793,109910.0,109900.0,0.54458101]
["bitfinex-derivatives","BTCF0:USTF0",1749510803941,0.49171793,109910.0,109900.0,0.38896332]
["bitfinex-derivatives","BTCF0:USTF0",1749510804242,0.52181793,109910.0,109900.0,0.4029683]
["bitfinex-derivatives","BTCF0:USTF0",1749510804447,0.3893971,109910.0,109900.0,0.40296829]
["bitfinex-derivatives","BTCF0:USTF0",1749510804747,0.3893971,109910.0,109900.0,0.38896332]
["bitfinex-derivatives","BTCF0:USTF0",1749510805142,0.3893971,109910.0,109900.0,0.40296832]
["bitfinex-derivatives","BTCF0:USTF0",1749510805344,0.3893971,109910.0,109900.0,0.40296831]
["bitfinex-derivatives","BTCF0:USTF0",1749510805547,0.3893971,109910.0,109900.0,0.38896332]
["bitfinex-derivatives","BTCF0:USTF0",1749510805941,0.4209971,109910.0,109900.0,0.38896332]
["bitfinex-derivatives","BTCF0:USTF0",1749510806145,0.55341793,109910.0,109900.0,0.32676332]
["bitfinex-derivatives","BTCF0:USTF0",1749510806442,0.97909793,109910.0,109900.0,0.2134309]
["bitfinex-derivatives","BTCF0:USTF0",1749510806850,0.8466771,109910.0,109900.0,0.2134309]
["bitfinex-derivatives","BTCF0:USTF0",1749510807043,0.8466771,109910.0,109900.0,0.29845389]
["bitfinex-derivatives","BTCF0:USTF0",1749510807242,0.97909793,109910.0,109900.0,0.29845389]
["bitfinex-derivatives","BTCF0:USTF0",1749510807846,0.97909793,109910.0,109900.0,0.11655219]
["bitfinex-derivatives","BTCF0:USTF0",1749510808247,0.8466771,109910.0,109900.0,0.11655219]
["bitfinex-derivatives","BTCF0:USTF0",1749510808447,0.97909793,109910.0,109900.0,0.29845389]
["bitfinex-derivatives","BTCF0:USTF0",1749510809151,0.97909793,109910.0,109900.0,0.11655219]
["bitfinex-derivatives","BTCF0:USTF0",1749510810748,0.97909793,109910.0,109900.0,0.07404173]
["bitfinex-derivatives","BTCF0:USTF0",1749510812751,0.8466771,109910.0,109900.0,0.07404173]
["bitfinex-derivatives","BTCF0:USTF0",1749510812956,0.97909793,109910.0,109900.0,0.07404173]
["bitfinex-derivatives","BTCF0:USTF0",1749510813349,0.8466771,109910.0,109900.0,0.07404173]
["bitfinex-derivatives","BTCF0:USTF0",1749510813549,0.97909793,109910.0,109900.0,0.07404173]
["bitfinex-derivatives","BTCF0:USTF0",1749510814656,0.97909793,109910.0,109900.0,0.0315292]
["bitfinex-derivatives","BTCF0:USTF0",1749510815155,0.97909793,109910.0,109900.0,0.08820541]
["bitfinex-derivatives","BTCF0:USTF0",1749510818065,0.97909793,109910.0,109900.0,0.07403701]
["bitfinex-derivatives","BTCF0:USTF0",1749510821057,0.97909793,109910.0,109900.0,0.0315292]
["bitfinex-derivatives","BTCF0:USTF0",1749510821260,0.97909793,109910.0,109900.0,0.07403088]
["bitfinex-derivatives","BTCF0:USTF0",1749510821662,0.8466771,109910.0,109900.0,0.44502962]
["bitfinex-derivatives","BTCF0:USTF0",1749510821862,0.075612,109910.0,109900.0,0.40252794]
["bitfinex-derivatives","BTCF0:USTF0",1749510822060,0.177292,109910.0,109900.0,0.41125173]
["bitfinex-derivatives","BTCF0:USTF0",1749510822260,0.177292,109910.0,109900.0,0.49624164]
["bitfinex-derivatives","BTCF0:USTF0",1749510822963,0.177292,109910.0,109900.0,0.52461571]
["bitfinex-derivatives","BTCF0:USTF0",1749510823964,0.075612,109910.0,109900.0,0.52461571]
["bitfinex-derivatives","BTCF0:USTF0",1749510824369,0.177292,109910.0,109900.0,0.41125173]
["bitfinex-derivatives","BTCF0:USTF0",1749510824572,0.177292,109910.0,109900.0,0.55295671]
["bitfinex-derivatives","BTCF0:USTF0",1749510825170,0.175292,109910.0,109900.0,0.55295671]
["bitfinex-derivatives","BTCF0:USTF0",1749510825866,0.3571771,109910.0,109900.0,0.55295671]
["bitfinex-derivatives","BTCF0:USTF0",1749510826067,0.175292,109910.0,109900.0,0.55295671]
["bitfinex-derivatives","BTCF0:USTF0",1749510826671,0.3571772,109910.0,109900.0,0.41125173]
["bitfinex-derivatives","BTCF0:USTF0",1749510827671,0.175292,109910.0,109900.0,0.41125173]
["bitfinex-derivatives","BTCF0:USTF0",1749510828775,0.175292,109910.0,109900.0,0.43965465]
["bitfinex-derivatives","BTCF0:USTF0",1749510828973,0.175292,109910.0,109900.0,0.55294127]
["bitfinex-derivatives","BTCF0:USTF0",1749510829177,0.073612,109910.0,109900.0,0.43471075]
["bitfinex-derivatives","BTCF0:USTF0",1749510829379,0.10168,109910.0,109900.0,0.43471075]
["bitfinex-derivatives","BTCF0:USTF0",1749510829577,0.10168,109910.0,109900.0,0.56710662]
["bitfinex-derivatives","BTCF0:USTF0",1749510829876,0.2835652,109910.0,109900.0,0.40628285]
["bitfinex-derivatives","BTCF0:USTF0",1749510830177,0.10168,109910.0,109900.0,0.53847177]
["bitfinex-derivatives","BTCF0:USTF0",1749510830678,0.10168,109910.0,109900.0,0.53846617]
["bitfinex-derivatives","BTCF0:USTF0",1749510831081,0.10168,109910.0,109900.0,0.40604534]
["bitfinex-derivatives","BTCF0:USTF0",1749510831274,0.10168,109910.0,109900.0,0.53846617]
["bitfinex-derivatives","BTCF0:USTF0",1749510831473,0.17609714,109910.0,109900.0,0.53844682]
["bitfinex-derivatives","BTCF0:USTF0",1749510831683,0.17609714,109910.0,109900.0,0.52453835]
["bitfinex-derivatives","BTCF0:USTF0",1749510831876,0.17609714,109910.0,109900.0,0.56676851]
["bitfinex-derivatives","BTCF0:USTF0",1749510832079,0.35798234,109910.0,109900.0,0.56676856]
["bitfinex-derivatives","BTCF0:USTF0",1749510832283,0.17609714,109910.0,109900.0,0.56676856]
["bitfinex-derivatives","BTCF0:USTF0",1749510832483,0.35798234,109910.0,109900.0,0.56676856]
["bitfinex-derivatives","BTCF0:USTF0",1749510832980,0.17609714,109910.0,109900.0,0.56676856]
["bitfinex-derivatives","BTCF0:USTF0",1749510833381,0.17609714,109910.0,109900.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1749510834277,0.17609714,109910.0,109900.0,0.5667675]
["bitfinex-derivatives","BTCF0:USTF0",1749510834481,0.17609714,109910.0,109900.0,0.66614627]
["bitfinex-derivatives","BTCF0:USTF0",1749510834676,0.17609714,109910.0,109900.0,0.524538]
["bitfinex-derivatives","BTCF0:USTF0",1749510834982,0.17609714,109910.0,109900.0,0.53844562]
["bitfinex-derivatives","BTCF0:USTF0",1749510835184,0.17609714,109910.0,109900.0,0.53845544]
["bitfinex-derivatives","BTCF0:USTF0",1749510835382,0.17609714,109910.0,109900.0,0.524538]
["bitfinex-derivatives","BTCF0:USTF0",1749510836876,0.17609714,109910.0,109900.0,0.53845622]
["bitfinex-derivatives","BTCF0:USTF0",1749510837085,0.17609714,109910.0,109900.0,0.524538]
["bitfinex-derivatives","BTCF0:USTF0",1749510837478,0.17609714,109910.0,109900.0,0.53858358]
["bitfinex-derivatives","BTCF0:USTF0",1749510837678,0.07441714,109910.0,109900.0,0.53858358]
["bitfinex-derivatives","BTCF0:USTF0",1749510837879,0.10164,109910.0,109900.0,0.524538]
["bitfinex-derivatives","BTCF0:USTF0",1749510838484,0.10164,109910.0,109900.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1749510838685,0.10164,109910.0,109900.0,0.56690676]
["bitfinex-derivatives","BTCF0:USTF0",1749510838985,0.10164,109910.0,109900.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1749510839177,0.10164,109910.0,109900.0,0.56684402]
["bitfinex-derivatives","BTCF0:USTF0",1749510839686,0.10164,109910.0,109900.0,0.56684411]
["bitfinex-derivatives","BTCF0:USTF0",1749510840282,0.10164,109910.0,109900.0,0.56684113]
["bitfinex-derivatives","BTCF0:USTF0",1749510840482,0.33333788,109920.0,109910.0,0.1818852]
["bitfinex-derivatives","BTCF0:USTF0",1749510840683,0.38950718,109920.0,109910.0,0.53695188]
["bitfinex-derivatives","BTCF0:USTF0",1749510841077,0.28786718,109920.0,109910.0,0.52297245]
["bitfinex-derivatives","BTCF0:USTF0",1749510841274,0.00011748,109920.0,109910.0,0.53695181]
["bitfinex-derivatives","BTCF0:USTF0",1749510841478,0.10175748,109920.0,109910.0,0.53695169]
["bitfinex-derivatives","BTCF0:USTF0",1749510841685,0.10275748,109920.0,109910.0,0.5369517]
["bitfinex-derivatives","BTCF0:USTF0",1749510841982,0.18398608,109920.0,109910.0,0.52297245]
["bitfinex-derivatives","BTCF0:USTF0",1749510842185,0.28562608,109920.0,109910.0,0.52297245]
["bitfinex-derivatives","BTCF0:USTF0",1749510843183,0.28562608,109920.0,109910.0,0.53695168]
["bitfinex-derivatives","BTCF0:USTF0",1749510843680,0.28562608,109920.0,109910.0,0.53695176]
["bitfinex-derivatives","BTCF0:USTF0",1749510844185,0.28562608,109920.0,109910.0,0.52297245]
["bitfinex-derivatives","BTCF0:USTF0",1749510844386,0.28562608,109920.0,109910.0,0.53695723]
["bitfinex-derivatives","BTCF0:USTF0",1749510844578,0.28562608,109920.0,109910.0,0.44155723]
["bitfinex-derivatives","BTCF0:USTF0",1749510844779,0.38402608,109920.0,109910.0,0.42757245]
["bitfinex-derivatives","BTCF0:USTF0",1749510845585,0.38402608,109920.0,109910.0,0.47245724]
["bitfinex-derivatives","BTCF0:USTF0",1749510845785,0.35152608,109920.0,109910.0,0.45847245]
["bitfinex-derivatives","BTCF0:USTF0",1749510845980,0.35152608,109920.0,109910.0,0.47245443]
["bitfinex-derivatives","BTCF0:USTF0",1749510846185,0.35152608,109920.0,109910.0,0.48927245]
["bitfinex-derivatives","BTCF0:USTF0",1749510846387,0.35152608,109920.0,109910.0,0.5032544]
["bitfinex-derivatives","BTCF0:USTF0",1749510846683,0.35152608,109920.0,109910.0,0.50325545]
["bitfinex-derivatives","BTCF0:USTF0",1749510847391,0.35152608,109920.0,109910.0,0.50325925]
["bitfinex-derivatives","BTCF0:USTF0",1749510847985,0.35152608,109920.0,109910.0,0.50325923]
["bitfinex-derivatives","BTCF0:USTF0",1749510848992,0.35152608,109920.0,109910.0,0.50325919]
["bitfinex-derivatives","BTCF0:USTF0",1749510849401,0.35152608,109920.0,109910.0,0.48927245]
["bitfinex-derivatives","BTCF0:USTF0",1749510849983,0.35152608,109920.0,109910.0,0.50325638]
["bitfinex-derivatives","BTCF0:USTF0",1749510850180,0.35152608,109920.0,109910.0,0.5176143]
["bitfinex-derivatives","BTCF0:USTF0",1749510850395,0.35152608,109920.0,109910.0,0.5316005]
["bitfinex-derivatives","BTCF0:USTF0",1749510850396,0.31842608,109920.0,109910.0,0.5316005]
["bitfinex-derivatives","BTCF0:USTF0",1749510850795,0.31842608,109920.0,109910.0,0.53160049]
["bitfinex-derivatives","BTCF0:USTF0",1749510851188,0.31842608,109920.0,109910.0,0.53162616]
["bitfinex-derivatives","BTCF0:USTF0",1749510851389,0.31842608,109920.0,109910.0,0.53162615]
["bitfinex-derivatives","BTCF0:USTF0",1749510851590,0.34892608,109920.0,109910.0,0.53162618]
["bitfinex-derivatives","BTCF0:USTF0",1749510852696,0.34892608,109920.0,109910.0,0.53162712]
["bitfinex-derivatives","BTCF0:USTF0",1749510853291,0.34892608,109920.0,109910.0,0.5176143]
["bitfinex-derivatives","BTCF0:USTF0",1749510853795,0.34892608,109920.0,109910.0,0.53158655]
["bitfinex-derivatives","BTCF0:USTF0",1749510854499,0.34892608,109920.0,109910.0,0.5176143]
["bitfinex-derivatives","BTCF0:USTF0",1749510854996,0.34892608,109920.0,109910.0,0.53159337]
["bitfinex-derivatives","BTCF0:USTF0",1749510856397,0.34892608,109920.0,109910.0,0.53159383]
["bitfinex-derivatives","BTCF0:USTF0",1749510856597,0.34892608,109920.0,109910.0,0.5176143]
["bitfinex-derivatives","BTCF0:USTF0",1749510856793,0.34892608,109920.0,109910.0,0.5315938]
["bitfinex-derivatives","BTCF0:USTF0",1749510857799,0.34892608,109920.0,109910.0,0.53159415]
["bitfinex-derivatives","BTCF0:USTF0",1749510858009,0.34892608,109920.0,109910.0,0.53159413]
["bitfinex-derivatives","BTCF0:USTF0",1749510858299,0.34892608,109920.0,109910.0,0.5176143]
["bitfinex-derivatives","BTCF0:USTF0",1749510858501,0.34892608,109920.0,109910.0,0.53159834]
["bitfinex-derivatives","BTCF0:USTF0",1749510858903,0.34892608,109920.0,109910.0,0.531628]
["bitfinex-derivatives","BTCF0:USTF0",1749510859699,0.34892608,109920.0,109910.0,0.5176143]
["bitfinex-derivatives","BTCF0:USTF0",1749510859897,0.34892608,109920.0,109910.0,0.53162888]
["bitfinex-derivatives","BTCF0:USTF0",1749510860101,0.34892608,109920.0,109910.0,0.38519347]
["bitfinex-derivatives","BTCF0:USTF0",1749510860409,0.34892608,109920.0,109910.0,0.50082888]
["bitfinex-derivatives","BTCF0:USTF0",1749510861104,0.34892608,109920.0,109910.0,0.35922061]
["bitfinex-derivatives","BTCF0:USTF0",1749510861306,0.34892608,109920.0,109910.0,0.34520603]
["bitfinex-derivatives","BTCF0:USTF0",1749510861502,0.34892608,109920.0,109910.0,0.3592107]
["bitfinex-derivatives","BTCF0:USTF0",1749510861700,0.34892608,109920.0,109910.0,0.34520603]
["bitfinex-derivatives","BTCF0:USTF0",1749510861902,0.34892608,109920.0,109910.0,0.35921069]
["bitfinex-derivatives","BTCF0:USTF0",1749510863003,0.34892608,109920.0,109910.0,0.35921049]
["bitfinex-derivatives","BTCF0:USTF0",1749510863198,0.34892608,109920.0,109910.0,0.34520603]
["bitfinex-derivatives","BTCF0:USTF0",1749510863503,0.34892608,109920.0,109910.0,0.35921049]
["bitfinex-derivatives","BTCF0:USTF0",1749510863703,0.34892608,109920.0,109910.0,0.35922257]
["bitfinex-derivatives","BTCF0:USTF0",1749510864095,0.34892608,109920.0,109910.0,0.50083084]
["bitfinex-derivatives","BTCF0:USTF0",1749510864404,0.34892608,109920.0,109910.0,0.4868143]
["bitfinex-derivatives","BTCF0:USTF0",1749510864707,0.34892608,109920.0,109910.0,0.50083467]
["bitfinex-derivatives","BTCF0:USTF0",1749510865004,0.34892608,109920.0,109910.0,0.50083462]
["bitfinex-derivatives","BTCF0:USTF0",1749510865203,0.34892608,109920.0,109910.0,0.4868143]
["bitfinex-derivatives","BTCF0:USTF0",1749510865406,0.34880608,109920.0,109910.0,0.4868143]
["bitfinex-derivatives","BTCF0:USTF0",1749510865700,0.34880608,109920.0,109910.0,0.51447462]
["bitfinex-derivatives","BTCF0:USTF0",1749510866202,0.34880608,109920.0,109910.0,0.36803347]
["bitfinex-derivatives","BTCF0:USTF0",1749510866403,0.34880608,109920.0,109910.0,0.5004543]
["bitfinex-derivatives","BTCF0:USTF0",1749510867306,0.34880608,109920.0,109910.0,0.51447462]
["bitfinex-derivatives","BTCF0:USTF0",1749510868306,0.34880608,109920.0,109910.0,0.5004543]
["bitfinex-derivatives","BTCF0:USTF0",1749510868605,0.34880608,109920.0,109910.0,0.51447462]
["bitfinex-derivatives","BTCF0:USTF0",1749510868810,0.34880608,109920.0,109910.0,0.54617462]
["bitfinex-derivatives","BTCF0:USTF0",1749510869406,0.34880608,109920.0,109910.0,0.5321543]
["bitfinex-derivatives","BTCF0:USTF0",1749510869701,0.34880608,109920.0,109910.0,0.39973347]
["bitfinex-derivatives","BTCF0:USTF0",1749510869907,0.34880608,109920.0,109910.0,0.73040589]
["bitfinex-derivatives","BTCF0:USTF0",1749510870307,0.34880608,109920.0,109910.0,0.54617427]
["bitfinex-derivatives","BTCF0:USTF0",1749510871006,0.34880608,109920.0,109910.0,0.40457144]
["bitfinex-derivatives","BTCF0:USTF0",1749510871208,0.34880608,109920.0,109910.0,0.39054603]
["bitfinex-derivatives","BTCF0:USTF0",1749510871403,0.34880608,109920.0,109910.0,0.40457148]
["bitfinex-derivatives","BTCF0:USTF0",1749510871799,0.34880608,109920.0,109910.0,0.51823605]
["bitfinex-derivatives","BTCF0:USTF0",1749510872301,0.34880608,109920.0,109910.0,0.51824025]
["bitfinex-derivatives","BTCF0:USTF0",1749510872507,0.34880608,109920.0,109910.0,0.51824021]
["bitfinex-derivatives","BTCF0:USTF0",1749510872811,0.34880608,109920.0,109910.0,0.5042106]
["bitfinex-derivatives","BTCF0:USTF0",1749510872998,0.34880608,109920.0,109910.0,0.51824018]
["bitfinex-derivatives","BTCF0:USTF0",1749510873809,0.34880608,109920.0,109910.0,0.5042106]
["bitfinex-derivatives","BTCF0:USTF0",1749510874317,0.34880608,109920.0,109910.0,0.51824089]
["bitfinex-derivatives","BTCF0:USTF0",1749510874501,0.34880608,109920.0,109910.0,0.5042106]
["bitfinex-derivatives","BTCF0:USTF0",1749510874706,0.34880608,109920.0,109910.0,0.51824092]
["bitfinex-derivatives","BTCF0:USTF0",1749510875708,0.34880608,109920.0,109910.0,0.51824253]
["bitfinex-derivatives","BTCF0:USTF0",1749510876209,0.34880608,109920.0,109910.0,0.5042106]
["bitfinex-derivatives","BTCF0:USTF0",1749510876412,0.34880608,109920.0,109910.0,0.51824244]
["bitfinex-derivatives","BTCF0:USTF0",1749510876807,0.34880608,109920.0,109910.0,0.40457787]
["bitfinex-derivatives","BTCF0:USTF0",1749510877207,0.34880608,109920.0,109910.0,0.40454508]
["bitfinex-derivatives","BTCF0:USTF0",1749510877409,0.34880608,109920.0,109910.0,0.39051324]
["bitfinex-derivatives","BTCF0:USTF0",1749510878215,0.34880608,109920.0,109910.0,0.40456597]
["bitfinex-derivatives","BTCF0:USTF0",1749510878514,0.34880608,109920.0,109910.0,0.4137862]
["bitfinex-derivatives","BTCF0:USTF0",1749510878711,0.34880608,109920.0,109910.0,0.54617424]
["bitfinex-derivatives","BTCF0:USTF0",1749510879112,0.34880608,109920.0,109910.0,0.53212151]
["bitfinex-derivatives","BTCF0:USTF0",1749510879317,0.34880608,109920.0,109910.0,0.54617495]
["bitfinex-derivatives","BTCF0:USTF0",1749510879613,0.34880608,109920.0,109910.0,0.54617491]
["bitfinex-derivatives","BTCF0:USTF0",1749510879814,0.34880608,109920.0,109910.0,0.53212151]
["bitfinex-derivatives","BTCF0:USTF0",1749510880010,0.34880608,109920.0,109910.0,0.54617493]
["bitfinex-derivatives","BTCF0:USTF0",1749510880213,0.34880608,109920.0,109910.0,0.12771926]
["bitfinex-derivatives","BTCF0:USTF0",1749510880214,0.61358216,109920.0,109910.0,0.12771926]
["bitfinex-derivatives","BTCF0:USTF0",1749510880519,0.51419412,109920.0,109910.0,0.441993]
["bitfinex-derivatives","BTCF0:USTF0",1749510880817,0.51419412,109920.0,109910.0,0.26009593]
["bitfinex-derivatives","BTCF0:USTF0",1749510881116,0.51419412,109920.0,109910.0,0.24605388]
["bitfinex-derivatives","BTCF0:USTF0",1749510881413,0.93933684,109920.0,109910.0,0.11366584]
["bitfinex-derivatives","BTCF0:USTF0",1749510881612,0.93933684,109920.0,109910.0,0.30959344]
["bitfinex-derivatives","BTCF0:USTF0",1749510881814,0.93933684,109920.0,109910.0,0.12770784]
["bitfinex-derivatives","BTCF0:USTF0",1749510882119,0.80692608,109920.0,109910.0,0.30959344]
["bitfinex-derivatives","BTCF0:USTF0",1749510882614,0.80692608,109920.0,109910.0,0.2004676]
["bitfinex-derivatives","BTCF0:USTF0",1749510882914,0.80692608,109920.0,109910.0,0.31413322]
["bitfinex-derivatives","BTCF0:USTF0",1749510883115,0.80692608,109920.0,109910.0,0.20046728]
["bitfinex-derivatives","BTCF0:USTF0",1749510883320,0.80692608,109920.0,109910.0,0.20046723]
["bitfinex-derivatives","BTCF0:USTF0",1749510883627,0.80692608,109920.0,109910.0,0.20046726]
["bitfinex-derivatives","BTCF0:USTF0",1749510884519,0.80692608,109920.0,109910.0,0.28572953]
["bitfinex-derivatives","BTCF0:USTF0",1749510884720,0.80692608,109920.0,109910.0,0.27159033]
["bitfinex-derivatives","BTCF0:USTF0",1749510884918,0.80692608,109920.0,109910.0,0.1864256]
["bitfinex-derivatives","BTCF0:USTF0",1749510885121,0.80692608,109920.0,109910.0,0.30009144]
["bitfinex-derivatives","BTCF0:USTF0",1749510885321,0.80692608,109920.0,109910.0,0.31423062]
["bitfinex-derivatives","BTCF0:USTF0",1749510886019,0.80692608,109920.0,109910.0,0.31423209]
["bitfinex-derivatives","BTCF0:USTF0",1749510886413,0.80692608,109920.0,109910.0,0.27157869]
["bitfinex-derivatives","BTCF0:USTF0",1749510886915,0.80692608,109920.0,109910.0,0.2857193]
["bitfinex-derivatives","BTCF0:USTF0",1749510888121,0.80692608,109920.0,109910.0,0.27157869]
["bitfinex-derivatives","BTCF0:USTF0",1749510888322,0.80692608,109920.0,109910.0,0.28578925]
["bitfinex-derivatives","BTCF0:USTF0",1749510888525,0.80692608,109920.0,109910.0,0.27157869]
["bitfinex-derivatives","BTCF0:USTF0",1749510888724,0.80692608,109920.0,109910.0,0.2857893]
["bitfinex-derivatives","BTCF0:USTF0",1749510888923,0.80692608,109920.0,109910.0,0.20063621]
["bitfinex-derivatives","BTCF0:USTF0",1749510889123,0.80692608,109920.0,109910.0,0.2857801]
["bitfinex-derivatives","BTCF0:USTF0",1749510889522,0.80692608,109920.0,109910.0,0.28578004]
["bitfinex-derivatives","BTCF0:USTF0",1749510889726,0.80692608,109920.0,109910.0,0.28577999]
["bitfinex-derivatives","BTCF0:USTF0",1749510890022,0.80692608,109920.0,109910.0,0.28578007]
["bitfinex-derivatives","BTCF0:USTF0",1749510890325,0.80692608,109920.0,109910.0,0.28578006]
["bitfinex-derivatives","BTCF0:USTF0",1749510890625,0.80692608,109920.0,109910.0,0.27156949]
["bitfinex-derivatives","BTCF0:USTF0",1749510890827,0.80692608,109920.0,109910.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1749510891325,0.80692608,109920.0,109910.0,0.27156949]
["bitfinex-derivatives","BTCF0:USTF0",1749510891625,0.80692608,109920.0,109910.0,0.28577999]
["bitfinex-derivatives","BTCF0:USTF0",1749510891925,0.80692608,109920.0,109910.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1749510892130,0.80692608,109920.0,109910.0,0.27156949]
["bitfinex-derivatives","BTCF0:USTF0",1749510892319,0.80692608,109920.0,109910.0,0.28578004]
["bitfinex-derivatives","BTCF0:USTF0",1749510892617,0.80692608,109920.0,109910.0,0.31708004]
["bitfinex-derivatives","BTCF0:USTF0",1749510893324,0.80692608,109920.0,109910.0,0.31703641]
["bitfinex-derivatives","BTCF0:USTF0",1749510893524,0.28538608,109920.0,109910.0,0.36430328]
["bitfinex-derivatives","BTCF0:USTF0",1749510893725,0.28538608,109920.0,109910.0,0.5260022]
["bitfinex-derivatives","BTCF0:USTF0",1749510894226,0.28538608,109920.0,109910.0,0.54016888]
["bitfinex-derivatives","BTCF0:USTF0",1749510895016,0.00211748,109920.0,109910.0,0.54016888]
["bitfinex-derivatives","BTCF0:USTF0",1749510895217,0.10351748,109920.0,109910.0,0.42649803]
["bitfinex-derivatives","BTCF0:USTF0",1749510895423,0.28538658,109920.0,109910.0,0.42649787]
["bitfinex-derivatives","BTCF0:USTF0",1749510895630,0.28538658,109920.0,109910.0,0.41233636]
["bitfinex-derivatives","BTCF0:USTF0",1749510895831,0.28538658,109920.0,109910.0,0.42649784]
["bitfinex-derivatives","BTCF0:USTF0",1749510897036,0.28538658,109920.0,109910.0,0.42649687]
["bitfinex-derivatives","BTCF0:USTF0",1749510897240,0.28538658,109920.0,109910.0,0.42649685]
["bitfinex-derivatives","BTCF0:USTF0",1749510897433,0.28538658,109920.0,109910.0,0.41233636]
["bitfinex-derivatives","BTCF0:USTF0",1749510897634,0.28538658,109920.0,109910.0,0.42649688]
["bitfinex-derivatives","BTCF0:USTF0",1749510897928,0.28538658,109920.0,109910.0,0.42649689]
["bitfinex-derivatives","BTCF0:USTF0",1749510898134,0.28538658,109920.0,109910.0,0.53999844]
["bitfinex-derivatives","BTCF0:USTF0",1749510898330,0.18398658,109920.0,109910.0,0.52583791]
["bitfinex-derivatives","BTCF0:USTF0",1749510898537,0.28538658,109920.0,109910.0,0.53980788]
["bitfinex-derivatives","BTCF0:USTF0",1749510899832,0.28538658,109920.0,109910.0,0.52583791]
["bitfinex-derivatives","BTCF0:USTF0",1749510900140,0.28538658,109920.0,109910.0,0.53978643]
["bitfinex-derivatives","BTCF0:USTF0",1749510900336,0.28538658,109920.0,109910.0,0.53978652]
["bitfinex-derivatives","BTCF0:USTF0",1749510900535,0.28538658,109920.0,109910.0,0.53978655]
["bitfinex-derivatives","BTCF0:USTF0",1749510900735,0.28538658,109920.0,109910.0,0.52583791]
["bitfinex-derivatives","BTCF0:USTF0",1749510901242,0.28538658,109920.0,109910.0,0.53978651]
["bitfinex-derivatives","BTCF0:USTF0",1749510901440,0.28538658,109920.0,109910.0,0.40737575]
["bitfinex-derivatives","BTCF0:USTF0",1749510901637,0.00211748,109920.0,109910.0,0.53978651]
["bitfinex-derivatives","BTCF0:USTF0",1749510901838,0.00211748,109920.0,109910.0,0.42628496]
["bitfinex-derivatives","BTCF0:USTF0",1749510902040,0.02880844,109930.0,109920.0,0.2727971]
["bitfinex-derivatives","BTCF0:USTF0",1749510902041,0.1014,109930.0,109920.0,0.2727971]
["bitfinex-derivatives","BTCF0:USTF0",1749510902239,0.1014,109930.0,109920.0,0.67455695]
["bitfinex-derivatives","BTCF0:USTF0",1749510902438,0.2832526,109930.0,109920.0,0.67455692]
["bitfinex-derivatives","BTCF0:USTF0",1749510902640,0.1014,109930.0,109920.0,0.66060804]
["bitfinex-derivatives","BTCF0:USTF0",1749510902836,0.2832526,109930.0,109920.0,0.67455692]
["bitfinex-derivatives","BTCF0:USTF0",1749510903036,0.28332915,109930.0,109920.0,0.67455692]
["bitfinex-derivatives","BTCF0:USTF0",1749510903237,0.28332915,109930.0,109920.0,0.66060804]
["bitfinex-derivatives","BTCF0:USTF0",1749510903438,0.28332915,109930.0,109920.0,0.6745431]
["bitfinex-derivatives","BTCF0:USTF0",1749510903640,0.28532915,109930.0,109920.0,0.6745431]
["bitfinex-derivatives","BTCF0:USTF0",1749510904043,0.28532915,109930.0,109920.0,0.66060804]
["bitfinex-derivatives","BTCF0:USTF0",1749510904234,0.28532915,109930.0,109920.0,0.67453207]
["bitfinex-derivatives","BTCF0:USTF0",1749510904735,0.10347655,109930.0,109920.0,0.67453207]
["bitfinex-derivatives","BTCF0:USTF0",1749510905241,0.12907519,109930.0,109920.0,0.67453207]
["bitfinex-derivatives","BTCF0:USTF0",1749510905442,0.12907519,109930.0,109920.0,0.66060804]
["bitfinex-derivatives","BTCF0:USTF0",1749510905640,0.12907519,109930.0,109920.0,0.67453039]
["bitfinex-derivatives","BTCF0:USTF0",1749510905840,0.31092779,109930.0,109920.0,0.70299767]
["bitfinex-derivatives","BTCF0:USTF0",1749510906649,0.12907519,109930.0,109920.0,0.70299767]
["bitfinex-derivatives","BTCF0:USTF0",1749510906944,0.12907519,109930.0,109920.0,0.70299775]
["bitfinex-derivatives","BTCF0:USTF0",1749510907139,0.12907519,109930.0,109920.0,0.68908168]
["bitfinex-derivatives","BTCF0:USTF0",1749510907537,0.12907519,109930.0,109920.0,0.57058699]
["bitfinex-derivatives","BTCF0:USTF0",1749510907737,0.12907519,109930.0,109920.0,0.70299775]
["bitfinex-derivatives","BTCF0:USTF0",1749510908540,0.12907519,109930.0,109920.0,0.68908168]
["bitfinex-derivatives","BTCF0:USTF0",1749510909150,0.28532915,109930.0,109920.0,0.68908168]
["bitfinex-derivatives","BTCF0:USTF0",1749510909348,0.10347655,109930.0,109920.0,0.68908168]
["bitfinex-derivatives","BTCF0:USTF0",1749510909548,0.10347655,109930.0,109920.0,0.66042712]
["bitfinex-derivatives","BTCF0:USTF0",1749510909750,0.10347655,109930.0,109920.0,0.67425666]
["bitfinex-derivatives","BTCF0:USTF0",1749510909946,0.10347655,109930.0,109920.0,0.67425667]
["bitfinex-derivatives","BTCF0:USTF0",1749510910146,0.28532925,109930.0,109920.0,0.54184591]
["bitfinex-derivatives","BTCF0:USTF0",1749510910352,0.28532925,109930.0,109920.0,0.67425217]
["bitfinex-derivatives","BTCF0:USTF0",1749510910946,0.28532925,109930.0,109920.0,0.66042712]
["bitfinex-derivatives","BTCF0:USTF0",1749510911147,0.28532925,109930.0,109920.0,0.67425252]
["bitfinex-derivatives","BTCF0:USTF0",1749510911449,0.28532925,109930.0,109920.0,0.66042712]
["bitfinex-derivatives","BTCF0:USTF0",1749510911654,0.28532925,109930.0,109920.0,0.67425252]
["bitfinex-derivatives","BTCF0:USTF0",1749510912151,0.30669737,109930.0,109920.0,0.67425252]
["bitfinex-derivatives","BTCF0:USTF0",1749510912352,0.30669737,109930.0,109920.0,0.67424739]
["bitfinex-derivatives","BTCF0:USTF0",1749510912853,0.30669737,109930.0,109920.0,0.66042712]
["bitfinex-derivatives","BTCF0:USTF0",1749510913053,0.30669737,109930.0,109920.0,0.67424739]
["bitfinex-derivatives","BTCF0:USTF0",1749510913447,0.30669737,109930.0,109920.0,0.67878739]
["bitfinex-derivatives","BTCF0:USTF0",1749510914253,0.30669737,109930.0,109920.0,0.6787757]
["bitfinex-derivatives","BTCF0:USTF0",1749510914649,0.30669737,109930.0,109920.0,0.66496712]
["bitfinex-derivatives","BTCF0:USTF0",1749510914847,0.30669737,109930.0,109920.0,0.54636494]
["bitfinex-derivatives","BTCF0:USTF0",1749510915046,0.30669737,109930.0,109920.0,0.67876407]
["bitfinex-derivatives","BTCF0:USTF0",1749510915252,0.12484467,109930.0,109920.0,0.67876407]
["bitfinex-derivatives","BTCF0:USTF0",1749510915445,0.30669737,109930.0,109920.0,0.67876407]
["bitfinex-derivatives","BTCF0:USTF0",1749510915953,0.12484467,109930.0,109920.0,0.67876407]
["bitfinex-derivatives","BTCF0:USTF0",1749510916248,0.30669737,109930.0,109920.0,0.40439142]
["bitfinex-derivatives","BTCF0:USTF0",1749510916446,0.53600813,109930.0,109920.0,0.2773371]
["bitfinex-derivatives","BTCF0:USTF0",1749510916641,0.53600813,109930.0,109920.0,0.29115012]
["bitfinex-derivatives","BTCF0:USTF0",1749510916846,0.40359737,109930.0,109920.0,0.29115025]
["bitfinex-derivatives","BTCF0:USTF0",1749510917049,0.40359737,109930.0,109920.0,0.42356101]
["bitfinex-derivatives","BTCF0:USTF0",1749510917356,0.40359737,109930.0,109920.0,0.53680274]
["bitfinex-derivatives","BTCF0:USTF0",1749510917747,0.40359737,109930.0,109920.0,0.52298959]
["bitfinex-derivatives","BTCF0:USTF0",1749510918157,0.40359737,109930.0,109920.0,0.53682415]
["bitfinex-derivatives","BTCF0:USTF0",1749510919154,0.40359737,109930.0,109920.0,0.5368312]
["bitfinex-derivatives","BTCF0:USTF0",1749510920157,0.40359737,109930.0,109920.0,0.52298959]
["bitfinex-derivatives","BTCF0:USTF0",1749510920456,0.40359737,109930.0,109920.0,0.53683118]
["bitfinex-derivatives","BTCF0:USTF0",1749510921345,0.40359737,109930.0,109920.0,0.53684213]
["bitfinex-derivatives","BTCF0:USTF0",1749510921546,0.40359737,109930.0,109920.0,0.81116081]
["bitfinex-derivatives","BTCF0:USTF0",1749510921547,0.00207655,109930.0,109920.0,0.81116081]
["bitfinex-derivatives","BTCF0:USTF0",1749510921751,0.00207655,109930.0,109920.0,0.7610186]
["bitfinex-derivatives","BTCF0:USTF0",1749510922058,0.00207655,109930.0,109920.0,0.62860783]
["bitfinex-derivatives","BTCF0:USTF0",1749510922557,0.00207655,109930.0,109920.0,0.62860854]
["bitfinex-derivatives","BTCF0:USTF0",1749510922757,0.00207655,109930.0,109920.0,0.62860856]
["bitfinex-derivatives","BTCF0:USTF0",1749510923258,0.00207655,109930.0,109920.0,0.61475578]
["bitfinex-derivatives","BTCF0:USTF0",1749510923558,0.00207655,109930.0,109920.0,0.62860856]
["bitfinex-derivatives","BTCF0:USTF0",1749510923855,0.00207655,109930.0,109920.0,0.62867207]
["bitfinex-derivatives","BTCF0:USTF0",1749510924662,0.10327655,109930.0,109920.0,0.61475578]
["bitfinex-derivatives","BTCF0:USTF0",1749510924957,0.10327655,109930.0,109920.0,0.62866987]
["bitfinex-derivatives","BTCF0:USTF0",1749510925158,0.10327655,109930.0,109920.0,0.49625911]
["bitfinex-derivatives","BTCF0:USTF0",1749510925455,0.10327655,109930.0,109920.0,0.61475578]
["bitfinex-derivatives","BTCF0:USTF0",1749510925754,0.10327655,109930.0,109920.0,0.82692225]
["bitfinex-derivatives","BTCF0:USTF0",1749510926260,0.10327655,109930.0,109920.0,0.62867066]
["bitfinex-derivatives","BTCF0:USTF0",1749510926458,0.10327655,109930.0,109920.0,0.62867638]
["bitfinex-derivatives","BTCF0:USTF0",1749510926657,0.10327655,109930.0,109920.0,0.81300737]
["bitfinex-derivatives","BTCF0:USTF0",1749510926853,0.10327655,109930.0,109920.0,0.82692797]
["bitfinex-derivatives","BTCF0:USTF0",1749510927559,0.10327655,109930.0,109920.0,0.68502005]
["bitfinex-derivatives","BTCF0:USTF0",1749510927755,0.10327655,109930.0,109920.0,0.55260929]
["bitfinex-derivatives","BTCF0:USTF0",1749510928054,0.10327655,109930.0,109920.0,0.68502511]
["bitfinex-derivatives","BTCF0:USTF0",1749510928558,0.10327655,109930.0,109920.0,0.80351021]
["bitfinex-derivatives","BTCF0:USTF0",1749510928754,0.00207655,109930.0,109920.0,0.81743579]
["bitfinex-derivatives","BTCF0:USTF0",1749510928959,0.10327655,109930.0,109920.0,0.55258468]
["bitfinex-derivatives","BTCF0:USTF0",1749510929259,0.10327655,109930.0,109920.0,0.8174062]
["bitfinex-derivatives","BTCF0:USTF0",1749510929860,0.10327655,109930.0,109920.0,0.6849936]
["bitfinex-derivatives","BTCF0:USTF0",1749510930058,0.10327655,109930.0,109920.0,0.68499374]
["bitfinex-derivatives","BTCF0:USTF0",1749510930254,0.00207655,109930.0,109920.0,0.62864257]
["bitfinex-derivatives","BTCF0:USTF0",1749510930455,0.10327655,109930.0,109920.0,0.61474833]
["bitfinex-derivatives","BTCF0:USTF0",1749510930655,0.10327655,109930.0,109920.0,0.62864262]
["bitfinex-derivatives","BTCF0:USTF0",1749510930857,0.10327655,109930.0,109920.0,0.61474833]
["bitfinex-derivatives","BTCF0:USTF0",1749510931060,0.10327655,109930.0,109920.0,0.62864261]
["bitfinex-derivatives","BTCF0:USTF0",1749510931355,0.10327655,109930.0,109920.0,0.49623185]
["bitfinex-derivatives","BTCF0:USTF0",1749510931561,0.13447655,109930.0,109920.0,0.61474833]
["bitfinex-derivatives","BTCF0:USTF0",1749510931755,0.16587655,109930.0,109920.0,1.35026088]
["bitfinex-derivatives","BTCF0:USTF0",1749510931960,0.16587655,109930.0,109920.0,1.33634833]
["bitfinex-derivatives","BTCF0:USTF0",1749510932159,0.16587655,109930.0,109920.0,1.38226092]
["bitfinex-derivatives","BTCF0:USTF0",1749510932362,0.16587655,109930.0,109920.0,1.38226091]
["bitfinex-derivatives","BTCF0:USTF0",1749510932560,0.16587655,109930.0,109920.0,1.38226096]
["bitfinex-derivatives","BTCF0:USTF0",1749510933163,0.34772915,109930.0,109920.0,1.38226096]
["bitfinex-derivatives","BTCF0:USTF0",1749510933366,0.16587655,109930.0,109920.0,1.38226119]
["bitfinex-derivatives","BTCF0:USTF0",1749510933664,0.34772915,109930.0,109920.0,1.36834833]
["bitfinex-derivatives","BTCF0:USTF0",1749510933965,0.34772915,109930.0,109920.0,1.38227873]
["bitfinex-derivatives","BTCF0:USTF0",1749510934365,0.34772915,109930.0,109920.0,1.36834833]
["bitfinex-derivatives","BTCF0:USTF0",1749510934564,0.34772915,109930.0,109920.0,1.38227873]
["bitfinex-derivatives","BTCF0:USTF0",1749510934868,0.16587655,109930.0,109920.0,1.38227873]
["bitfinex-derivatives","BTCF0:USTF0",1749510935065,0.34772915,109930.0,109920.0,1.36834833]
["bitfinex-derivatives","BTCF0:USTF0",1749510935757,0.34772915,109930.0,109920.0,1.56659992]
["bitfinex-derivatives","BTCF0:USTF0",1749510935963,0.34772915,109930.0,109920.0,1.43863854]
["bitfinex-derivatives","BTCF0:USTF0",1749510936164,0.34772915,109930.0,109920.0,1.40643854]
["bitfinex-derivatives","BTCF0:USTF0",1749510937069,0.34772915,109930.0,109920.0,1.40643907]
["bitfinex-derivatives","BTCF0:USTF0",1749510937259,0.16587655,109930.0,109920.0,1.40643904]
["bitfinex-derivatives","BTCF0:USTF0",1749510937462,0.00207655,109930.0,109920.0,1.35226507]
["bitfinex-derivatives","BTCF0:USTF0",1749510937662,0.10327655,109930.0,109920.0,1.47073622]
["bitfinex-derivatives","BTCF0:USTF0",1749510937862,0.10327655,109930.0,109920.0,1.48467567]
["bitfinex-derivatives","BTCF0:USTF0",1749510938564,0.10327655,109930.0,109920.0,1.47073622]
["bitfinex-derivatives","BTCF0:USTF0",1749510938765,0.10327655,109930.0,109920.0,1.48467582]
["bitfinex-derivatives","BTCF0:USTF0",1749510938962,0.10327655,109930.0,109920.0,1.35226511]
["bitfinex-derivatives","BTCF0:USTF0",1749510939567,0.10327655,109930.0,109920.0,1.35226952]
["bitfinex-derivatives","BTCF0:USTF0",1749510940169,0.10327655,109930.0,109920.0,1.33832546]
["bitfinex-derivatives","BTCF0:USTF0",1749510940367,0.10327655,109930.0,109920.0,1.23869601]
["bitfinex-derivatives","BTCF0:USTF0",1749510940563,0.10327655,109930.0,109920.0,1.22474786]
["bitfinex-derivatives","BTCF0:USTF0",1749510940864,0.10327655,109930.0,109920.0,1.38066438]
["bitfinex-derivatives","BTCF0:USTF0",1749510941769,0.10327655,109930.0,109920.0,1.23869634]
["bitfinex-derivatives","BTCF0:USTF0",1749510941963,0.10327655,109930.0,109920.0,1.23869668]
["bitfinex-derivatives","BTCF0:USTF0",1749510942264,0.00207655,109930.0,109920.0,1.22474786]
["bitfinex-derivatives","BTCF0:USTF0",1749510942471,0.00207655,109930.0,109920.0,1.37110744]
["bitfinex-derivatives","BTCF0:USTF0",1749510942472,0.10327655,109930.0,109920.0,1.37110744]
["bitfinex-derivatives","BTCF0:USTF0",1749510942770,0.10327655,109930.0,109920.0,1.37110742]
["bitfinex-derivatives","BTCF0:USTF0",1749510942965,0.10327655,109930.0,109920.0,1.3850562]
["bitfinex-derivatives","BTCF0:USTF0",1749510943173,0.10327655,109930.0,109920.0,1.37108972]
["bitfinex-derivatives","BTCF0:USTF0",1749510943368,0.10327655,109930.0,109920.0,1.51305505]
["bitfinex-derivatives","BTCF0:USTF0",1749510943569,0.10327655,109930.0,109920.0,1.49912385]
["bitfinex-derivatives","BTCF0:USTF0",1749510943759,0.00207655,109930.0,109920.0,1.51305629]
["bitfinex-derivatives","BTCF0:USTF0",1749510943966,0.0328,109960.0,109950.0,0.1818195]
["bitfinex-derivatives","BTCF0:USTF0",1749510944273,0.1671,109960.0,109950.0,1.03583026]
["bitfinex-derivatives","BTCF0:USTF0",1749510944473,0.1671,109960.0,109950.0,1.27269549]
["bitfinex-derivatives","BTCF0:USTF0",1749510945073,0.1062,109960.0,109950.0,1.27269549]
["bitfinex-derivatives","BTCF0:USTF0",1749510945373,0.1062,109960.0,109950.0,1.84343698]
["bitfinex-derivatives","BTCF0:USTF0",1749510945574,0.1112,109960.0,109950.0,1.84343698]
["bitfinex-derivatives","BTCF0:USTF0",1749510945774,0.1112,109960.0,109950.0,1.44122882]
["bitfinex-derivatives","BTCF0:USTF0",1749510945975,0.11104,109960.0,109950.0,1.56468473]
["bitfinex-derivatives","BTCF0:USTF0",1749510946274,0.292843,109960.0,109950.0,1.03071579]
["bitfinex-derivatives","BTCF0:USTF0",1749510946576,0.391043,109960.0,109950.0,1.03071578]
["bitfinex-derivatives","BTCF0:USTF0",1749510946772,0.391043,109960.0,109950.0,1.03071581]
["bitfinex-derivatives","BTCF0:USTF0",1749510946972,0.383043,109960.0,109950.0,0.91735002]
["bitfinex-derivatives","BTCF0:USTF0",1749510947173,0.385043,109960.0,109950.0,1.03068118]
["bitfinex-derivatives","BTCF0:USTF0",1749510947371,0.385043,109960.0,109950.0,1.03522118]
["bitfinex-derivatives","BTCF0:USTF0",1749510947574,0.385043,109960.0,109950.0,1.03522483]
["bitfinex-derivatives","BTCF0:USTF0",1749510947771,0.385043,109960.0,109950.0,1.02129066]
["bitfinex-derivatives","BTCF0:USTF0",1749510948075,0.385043,109960.0,109950.0,1.03522488]
["bitfinex-derivatives","BTCF0:USTF0",1749510948275,0.385043,109960.0,109950.0,1.03522483]
["bitfinex-derivatives","BTCF0:USTF0",1749510948476,0.385043,109960.0,109950.0,1.03522482]
["bitfinex-derivatives","BTCF0:USTF0",1749510948681,0.385043,109960.0,109950.0,1.03522486]
["bitfinex-derivatives","BTCF0:USTF0",1749510949279,0.385043,109960.0,109950.0,1.02129066]
["bitfinex-derivatives","BTCF0:USTF0",1749510949569,0.385043,109960.0,109950.0,0.9079595]
["bitfinex-derivatives","BTCF0:USTF0",1749510949874,0.385043,109960.0,109950.0,1.02129066]
["bitfinex-derivatives","BTCF0:USTF0",1749510955681,0.51745376,109960.0,109950.0,1.02129066]
["bitfinex-derivatives","BTCF0:USTF0",1749510957582,0.94169376,109960.0,109950.0,1.02129066]
["bitfinex-derivatives","BTCF0:USTF0",1749510957784,0.94169376,109960.0,109950.0,0.9079595]
["bitfinex-derivatives","BTCF0:USTF0",1749510957982,0.94169376,109960.0,109950.0,0.45028891]
["bitfinex-derivatives","BTCF0:USTF0",1749510958180,1.30249376,109960.0,109950.0,0.32794446]
["bitfinex-derivatives","BTCF0:USTF0",1749510958379,1.30249376,109960.0,109950.0,0.24299555]
["bitfinex-derivatives","BTCF0:USTF0",1749510958982,1.39343776,109960.0,109950.0,0.14612436]
["bitfinex-derivatives","BTCF0:USTF0",1749510959176,1.39343776,109960.0,109950.0,0.28547602]
["bitfinex-derivatives","BTCF0:USTF0",1749510959487,1.39343776,109960.0,109950.0,0.28547808]
["bitfinex-derivatives","BTCF0:USTF0",1749510959986,1.39343776,109960.0,109950.0,0.10365798]
["bitfinex-derivatives","BTCF0:USTF0",1749510960176,1.39343776,109960.0,109950.0,0.28547808]
["bitfinex-derivatives","BTCF0:USTF0",1749510960381,1.03263776,109960.0,109950.0,0.28547808]
["bitfinex-derivatives","BTCF0:USTF0",1749510961692,1.44503776,109960.0,109950.0,0.28547808]
["bitfinex-derivatives","BTCF0:USTF0",1749510962591,1.44503776,109960.0,109950.0,0.29911808]
["bitfinex-derivatives","BTCF0:USTF0",1749510962887,1.35409376,109960.0,109950.0,0.11729798]
["bitfinex-derivatives","BTCF0:USTF0",1749510963581,1.35409376,109960.0,109950.0,0.13112374]
["bitfinex-derivatives","BTCF0:USTF0",1749510963787,1.35409376,109960.0,109950.0,0.29911808]
["bitfinex-derivatives","BTCF0:USTF0",1749510963988,1.35409376,109960.0,109950.0,0.11729798]
["bitfinex-derivatives","BTCF0:USTF0",1749510964187,1.35409376,109960.0,109950.0,0.13112364]
["bitfinex-derivatives","BTCF0:USTF0",1749510964784,1.35409376,109960.0,109950.0,0.11729798]
["bitfinex-derivatives","BTCF0:USTF0",1749510964984,1.35409376,109960.0,109950.0,0.13112873]
["bitfinex-derivatives","BTCF0:USTF0",1749510965185,1.35409376,109960.0,109950.0,0.13112872]
["bitfinex-derivatives","BTCF0:USTF0",1749510965386,1.35409376,109960.0,109950.0,0.11729798]
["bitfinex-derivatives","BTCF0:USTF0",1749510965890,1.35409376,109960.0,109950.0,0.13112877]
["bitfinex-derivatives","BTCF0:USTF0",1749510966397,1.71489376,109960.0,109950.0,0.13112877]
["bitfinex-derivatives","BTCF0:USTF0",1749510966589,1.35409376,109960.0,109950.0,0.13113306]
["bitfinex-derivatives","BTCF0:USTF0",1749510966888,1.35409376,109960.0,109950.0,0.11729798]
["bitfinex-derivatives","BTCF0:USTF0",1749510967094,1.71489376,109960.0,109950.0,0.1311452]
["bitfinex-derivatives","BTCF0:USTF0",1749510967391,1.71489376,109960.0,109950.0,0.13114539]
["bitfinex-derivatives","BTCF0:USTF0",1749510967586,1.93824852,109960.0,109950.0,0.13114539]
["bitfinex-derivatives","BTCF0:USTF0",1749510967895,0.1818201,109950.0,109940.0,0.09927176]
["bitfinex-derivatives","BTCF0:USTF0",1749510968197,0.87244162,109950.0,109940.0,0.09927176]
["bitfinex-derivatives","BTCF0:USTF0",1749510968395,0.51164162,109950.0,109940.0,0.09927176]
["bitfinex-derivatives","BTCF0:USTF0",1749510970295,0.51164162,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510970696,0.87244162,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510972395,0.51164162,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510972795,0.87244162,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510973096,0.96339362,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510973896,0.60259362,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510974397,0.96339362,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510975599,0.60259362,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510975796,0.96339362,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510976803,0.51164162,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510977303,0.54354162,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510977698,0.90434162,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510978905,0.54354162,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510979792,0.54354162,109950.0,109940.0,0.0565037]
["bitfinex-derivatives","BTCF0:USTF0",1749510980098,0.54354162,109950.0,109940.0,0.05650367]
["bitfinex-derivatives","BTCF0:USTF0",1749510980303,0.54354162,109950.0,109940.0,0.0565061]
["bitfinex-derivatives","BTCF0:USTF0",1749510980500,0.54354162,109950.0,109940.0,0.11314338]
["bitfinex-derivatives","BTCF0:USTF0",1749510980705,0.54354162,109950.0,109940.0,0.05650793]
["bitfinex-derivatives","BTCF0:USTF0",1749510980905,0.54354162,109950.0,109940.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1749510981102,0.54354162,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510981308,0.90434162,109950.0,109940.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1749510981508,0.54354162,109950.0,109940.0,0.05650804]
["bitfinex-derivatives","BTCF0:USTF0",1749510982306,0.90434162,109950.0,109940.0,0.05650804]
["bitfinex-derivatives","BTCF0:USTF0",1749510982506,0.54354162,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510983002,0.54354162,109950.0,109940.0,0.05661492]
["bitfinex-derivatives","BTCF0:USTF0",1749510983207,0.54354162,109950.0,109940.0,0.05661493]
["bitfinex-derivatives","BTCF0:USTF0",1749510983607,0.90434162,109950.0,109940.0,0.05661493]
["bitfinex-derivatives","BTCF0:USTF0",1749510983906,0.54354162,109950.0,109940.0,0.05661292]
["bitfinex-derivatives","BTCF0:USTF0",1749510984104,0.54354162,109950.0,109940.0,0.04263631]
["bitfinex-derivatives","BTCF0:USTF0",1749510984309,0.54354162,109950.0,109940.0,0.05661775]
["bitfinex-derivatives","BTCF0:USTF0",1749510984509,0.54354162,109950.0,109940.0,0.05661772]
["bitfinex-derivatives","BTCF0:USTF0",1749510984910,0.90434162,109950.0,109940.0,0.05661772]
["bitfinex-derivatives","BTCF0:USTF0",1749510985706,0.90434162,109950.0,109940.0,0.05661735]
["bitfinex-derivatives","BTCF0:USTF0",1749510986205,0.90434162,109950.0,109940.0,0.1132528]
["bitfinex-derivatives","BTCF0:USTF0",1749510987112,0.94663949,109950.0,109940.0,0.1132528]
["bitfinex-derivatives","BTCF0:USTF0",1749510987313,0.90434162,109950.0,109940.0,0.1132528]
["bitfinex-derivatives","BTCF0:USTF0",1749510987508,0.94663949,109950.0,109940.0,0.1132528]
["bitfinex-derivatives","BTCF0:USTF0",1749510987710,0.94663949,109950.0,109940.0,0.11326774]
["bitfinex-derivatives","BTCF0:USTF0",1749510987911,0.94663949,109950.0,109940.0,0.09927176]
["bitfinex-derivatives","BTCF0:USTF0",1749510988108,0.94663949,109950.0,109940.0,0.11327981]
["bitfinex-derivatives","BTCF0:USTF0",1749510988305,0.94663949,109950.0,109940.0,0.05664436]
["bitfinex-derivatives","BTCF0:USTF0",1749510988508,1.00299984,109950.0,109940.0,0.01414442]
["bitfinex-derivatives","BTCF0:USTF0",1749510989511,1.00299984,109950.0,109940.0,0.01413837]
["bitfinex-derivatives","BTCF0:USTF0",1749510989708,1.08754036,109950.0,109940.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510990012,1.08754036,109950.0,109940.0,0.01413866]
["bitfinex-derivatives","BTCF0:USTF0",1749510990207,0.96070197,109950.0,109940.0,0.01413866]
["bitfinex-derivatives","BTCF0:USTF0",1749510990412,1.00309882,109950.0,109940.0,0.01413866]
["bitfinex-derivatives","BTCF0:USTF0",1749510990817,1.00309882,109950.0,109940.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510991416,1.00309882,109950.0,109940.0,0.01414221]
["bitfinex-derivatives","BTCF0:USTF0",1749510991817,1.00309882,109950.0,109940.0,0.01414223]
["bitfinex-derivatives","BTCF0:USTF0",1749510992616,1.00309882,109950.0,109940.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510993015,1.00309882,109950.0,109940.0,0.01413926]
["bitfinex-derivatives","BTCF0:USTF0",1749510993215,1.00309882,109950.0,109940.0,0.01413929]
["bitfinex-derivatives","BTCF0:USTF0",1749510993416,1.00309882,109950.0,109940.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510993613,1.00309882,109950.0,109940.0,0.01426856]
["bitfinex-derivatives","BTCF0:USTF0",1749510994220,1.00309882,109950.0,109940.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749510994612,1.00309882,109950.0,109940.0,0.0142734]
["bitfinex-derivatives","BTCF0:USTF0",1749510994816,1.00309882,109950.0,109940.0,0.01427342]
["bitfinex-derivatives","BTCF0:USTF0",1749510995018,1.09405082,109950.0,109940.0,0.01427342]
["bitfinex-derivatives","BTCF0:USTF0",1749510995325,1.13619449,109950.0,109940.0,0.01427342]
["bitfinex-derivatives","BTCF0:USTF0",1749510995914,0.1818532,109930.0,109920.0,0.23618436]
["bitfinex-derivatives","BTCF0:USTF0",1749510996127,0.83922396,109930.0,109920.0,0.23618436]
["bitfinex-derivatives","BTCF0:USTF0",1749510996626,0.83922396,109930.0,109920.0,0.24851708]
["bitfinex-derivatives","BTCF0:USTF0",1749510996818,0.83922396,109930.0,109920.0,0.23618436]
["bitfinex-derivatives","BTCF0:USTF0",1749510997014,0.83922396,109930.0,109920.0,0.24852054]
["bitfinex-derivatives","BTCF0:USTF0",1749510997222,0.7068132,109930.0,109920.0,0.2495085]
["bitfinex-derivatives","BTCF0:USTF0",1749510997422,0.83922396,109930.0,109920.0,0.24950782]
["bitfinex-derivatives","BTCF0:USTF0",1749510997626,0.83922396,109930.0,109920.0,0.24850149]
["bitfinex-derivatives","BTCF0:USTF0",1749510998018,0.83922396,109930.0,109920.0,0.24950677]
["bitfinex-derivatives","BTCF0:USTF0",1749510998214,0.83922396,109930.0,109920.0,0.23718436]
["bitfinex-derivatives","BTCF0:USTF0",1749510998425,0.83922396,109930.0,109920.0,0.24950072]
["bitfinex-derivatives","BTCF0:USTF0",1749510998625,0.83922396,109930.0,109920.0,0.23618436]
["bitfinex-derivatives","BTCF0:USTF0",1749510999424,0.83922396,109930.0,109920.0,0.24850334]
["bitfinex-derivatives","BTCF0:USTF0",1749510999823,0.83922396,109930.0,109920.0,0.24851963]
["bitfinex-derivatives","BTCF0:USTF0",1749511000019,0.83922396,109930.0,109920.0,0.23618436]
["bitfinex-derivatives","BTCF0:USTF0",1749511000421,0.90282396,109930.0,109920.0,0.23618436]
["bitfinex-derivatives","BTCF0:USTF0",1749511000919,0.90282396,109930.0,109920.0,0.24854027]
["bitfinex-derivatives","BTCF0:USTF0",1749511001125,0.90282396,109930.0,109920.0,0.23618436]
["bitfinex-derivatives","BTCF0:USTF0",1749511001526,0.7704132,109930.0,109920.0,0.2485542]
["bitfinex-derivatives","BTCF0:USTF0",1749511001718,0.7704132,109930.0,109920.0,0.23618436]
["bitfinex-derivatives","BTCF0:USTF0",1749511002027,0.90282396,109930.0,109920.0,0.23618436]
["bitfinex-derivatives","BTCF0:USTF0",1749511002326,0.90282396,109930.0,109920.0,0.16361014]
["bitfinex-derivatives","BTCF0:USTF0",1749511002722,0.90282396,109930.0,109920.0,0.24854786]
["bitfinex-derivatives","BTCF0:USTF0",1749511002925,0.90282396,109930.0,109920.0,0.24854649]
["bitfinex-derivatives","BTCF0:USTF0",1749511003128,0.90282396,109930.0,109920.0,0.24854674]
["bitfinex-derivatives","BTCF0:USTF0",1749511003328,0.90282396,109930.0,109920.0,0.24855066]
["bitfinex-derivatives","BTCF0:USTF0",1749511003628,0.90282396,109930.0,109920.0,0.24855678]
["bitfinex-derivatives","BTCF0:USTF0",1749511004026,1.26354396,109930.0,109920.0,0.24855678]
["bitfinex-derivatives","BTCF0:USTF0",1749511004324,1.26354396,109930.0,109920.0,0.16362819]
["bitfinex-derivatives","BTCF0:USTF0",1749511004526,0.90274396,109930.0,109920.0,0.15123545]
["bitfinex-derivatives","BTCF0:USTF0",1749511004822,0.90274396,109930.0,109920.0,0.16360622]
["bitfinex-derivatives","BTCF0:USTF0",1749511005426,0.90274396,109930.0,109920.0,0.1636133]
["bitfinex-derivatives","BTCF0:USTF0",1749511006229,0.90274396,109930.0,109920.0,0.16364678]
["bitfinex-derivatives","BTCF0:USTF0",1749511006424,0.90274396,109930.0,109920.0,0.15123545]
["bitfinex-derivatives","BTCF0:USTF0",1749511006630,0.90274396,109930.0,109920.0,0.16364876]
["bitfinex-derivatives","BTCF0:USTF0",1749511006831,1.31530396,109930.0,109920.0,0.1636538]
["bitfinex-derivatives","BTCF0:USTF0",1749511007133,1.67610396,109930.0,109920.0,0.06905339]
["bitfinex-derivatives","BTCF0:USTF0",1749511007324,1.70900396,109930.0,109920.0,0.06905339]
["bitfinex-derivatives","BTCF0:USTF0",1749511007831,1.70900396,109930.0,109920.0,0.05663545]
["bitfinex-derivatives","BTCF0:USTF0",1749511008040,1.70900396,109930.0,109920.0,0.08312952]
["bitfinex-derivatives","BTCF0:USTF0",1749511008232,1.70900396,109930.0,109920.0,0.07067827]
["bitfinex-derivatives","BTCF0:USTF0",1749511008433,1.70900396,109930.0,109920.0,0.08312729]
["bitfinex-derivatives","BTCF0:USTF0",1749511008631,1.70900396,109930.0,109920.0,0.06908521]
["bitfinex-derivatives","BTCF0:USTF0",1749511008831,1.70900396,109930.0,109920.0,0.08312802]
["bitfinex-derivatives","BTCF0:USTF0",1749511009023,1.88377753,109930.0,109920.0,0.02649257]
["bitfinex-derivatives","BTCF0:USTF0",1749511009228,1.75136677,109930.0,109920.0,0.02649257]
["bitfinex-derivatives","BTCF0:USTF0",1749511009635,1.75136677,109930.0,109920.0,0.02663167]
["bitfinex-derivatives","BTCF0:USTF0",1749511009824,1.75136677,109930.0,109920.0,0.01258886]
["bitfinex-derivatives","BTCF0:USTF0",1749511010028,1.75136677,109930.0,109920.0,0.01406524]
["bitfinex-derivatives","BTCF0:USTF0",1749511010236,1.94013788,109930.0,109920.0,0.02668906]
["bitfinex-derivatives","BTCF0:USTF0",1749511010442,0.1818697,109920.0,109910.0,0.05663545]
["bitfinex-derivatives","BTCF0:USTF0",1749511010633,0.90109122,109920.0,109910.0,0.08335795]
["bitfinex-derivatives","BTCF0:USTF0",1749511011632,0.90109122,109920.0,109910.0,0.07030435]
["bitfinex-derivatives","BTCF0:USTF0",1749511011828,0.90109122,109920.0,109910.0,0.07270352]
["bitfinex-derivatives","BTCF0:USTF0",1749511012028,0.90109122,109920.0,109910.0,0.08536309]
["bitfinex-derivatives","BTCF0:USTF0",1749511012229,0.90109122,109920.0,109910.0,0.08535924]
["bitfinex-derivatives","BTCF0:USTF0",1749511012426,0.90109122,109920.0,109910.0,0.08535777]
["bitfinex-derivatives","BTCF0:USTF0",1749511012634,0.90109122,109920.0,109910.0,0.08535846]
["bitfinex-derivatives","BTCF0:USTF0",1749511013033,0.90109122,109920.0,109910.0,0.08536485]
["bitfinex-derivatives","BTCF0:USTF0",1749511013338,0.90109122,109920.0,109910.0,0.07130077]
["bitfinex-derivatives","BTCF0:USTF0",1749511013536,0.90109122,109920.0,109910.0,0.08536486]
["bitfinex-derivatives","BTCF0:USTF0",1749511013735,0.90109122,109920.0,109910.0,0.07284797]
["bitfinex-derivatives","BTCF0:USTF0",1749511014039,0.94345403,109920.0,109910.0,0.02892311]
["bitfinex-derivatives","BTCF0:USTF0",1749511015034,0.94345403,109920.0,109910.0,0.01472523]
["bitfinex-derivatives","BTCF0:USTF0",1749511015433,1.12533353,109920.0,109910.0,0.01421298]
["bitfinex-derivatives","BTCF0:USTF0",1749511015837,0.1818856,109910.0,109900.0,0.15483545]
["bitfinex-derivatives","BTCF0:USTF0",1749511016039,0.1818856,109910.0,109900.0,0.16904844]
["bitfinex-derivatives","BTCF0:USTF0",1749511016040,0.83893636,109910.0,109900.0,0.16904844]
["bitfinex-derivatives","BTCF0:USTF0",1749511016739,0.83893636,109910.0,109900.0,0.16904846]
["bitfinex-derivatives","BTCF0:USTF0",1749511017039,0.83893636,109910.0,109900.0,0.15683545]
["bitfinex-derivatives","BTCF0:USTF0",1749511017240,0.83893636,109910.0,109900.0,0.17104846]
["bitfinex-derivatives","BTCF0:USTF0",1749511017442,0.83893636,109910.0,109900.0,0.17304846]
["bitfinex-derivatives","BTCF0:USTF0",1749511018535,0.83893636,109910.0,109900.0,0.15883545]
["bitfinex-derivatives","BTCF0:USTF0",1749511019143,0.83893636,109910.0,109900.0,0.17304851]
["bitfinex-derivatives","BTCF0:USTF0",1749511019338,0.91184143,109910.0,109900.0,0.17304851]
["bitfinex-derivatives","BTCF0:USTF0",1749511020342,0.91184143,109910.0,109900.0,0.15883545]
["bitfinex-derivatives","BTCF0:USTF0",1749511020543,0.91184143,109910.0,109900.0,0.17304853]
["bitfinex-derivatives","BTCF0:USTF0",1749511021343,0.91185275,109910.0,109900.0,0.17304853]
["bitfinex-derivatives","BTCF0:USTF0",1749511021934,0.91185275,109910.0,109900.0,0.17304854]
["bitfinex-derivatives","BTCF0:USTF0",1749511022139,0.94205275,109910.0,109900.0,0.17304854]
["bitfinex-derivatives","BTCF0:USTF0",1749511022335,0.94205275,109910.0,109900.0,0.15883545]
["bitfinex-derivatives","BTCF0:USTF0",1749511022534,0.94205275,109910.0,109900.0,0.17304853]
["bitfinex-derivatives","BTCF0:USTF0",1749511023840,0.94205275,109910.0,109900.0,0.17304852]
["bitfinex-derivatives","BTCF0:USTF0",1749511024448,0.94205275,109910.0,109900.0,0.15883545]
["bitfinex-derivatives","BTCF0:USTF0",1749511024745,0.28499067,109910.0,109900.0,0.1730485]
["bitfinex-derivatives","BTCF0:USTF0",1749511024949,0.28499067,109910.0,109900.0,0.17304851]
["bitfinex-derivatives","BTCF0:USTF0",1749511024950,0.51821275,109910.0,109900.0,0.17304851]
["bitfinex-derivatives","BTCF0:USTF0",1749511025248,0.94205275,109910.0,109900.0,0.17304851]
["bitfinex-derivatives","BTCF0:USTF0",1749511025448,0.91185275,109910.0,109900.0,0.17304842]
["bitfinex-derivatives","BTCF0:USTF0",1749511025639,0.91185275,109910.0,109900.0,0.15883545]
["bitfinex-derivatives","BTCF0:USTF0",1749511025835,0.91185275,109910.0,109900.0,0.17304835]
["bitfinex-derivatives","BTCF0:USTF0",1749511027148,0.91185275,109910.0,109900.0,0.17304834]
["bitfinex-derivatives","BTCF0:USTF0",1749511027341,0.91185275,109910.0,109900.0,0.18550233]
["bitfinex-derivatives","BTCF0:USTF0",1749511027542,0.91185275,109910.0,109900.0,0.18550356]
["bitfinex-derivatives","BTCF0:USTF0",1749511027846,0.91185275,109910.0,109900.0,0.18550358]
["bitfinex-derivatives","BTCF0:USTF0",1749511028049,0.91185275,109910.0,109900.0,0.20136249]
["bitfinex-derivatives","BTCF0:USTF0",1749511028349,0.91185275,109910.0,109900.0,0.22803062]
["bitfinex-derivatives","BTCF0:USTF0",1749511028546,0.91185275,109910.0,109900.0,0.22803061]
["bitfinex-derivatives","BTCF0:USTF0",1749511028947,0.91185275,109910.0,109900.0,0.22803058]
["bitfinex-derivatives","BTCF0:USTF0",1749511029151,0.91185275,109910.0,109900.0,0.25799721]
["bitfinex-derivatives","BTCF0:USTF0",1749511029345,0.91185275,109910.0,109900.0,0.24378436]
["bitfinex-derivatives","BTCF0:USTF0",1749511029544,0.91185275,109910.0,109900.0,0.25623442]
["bitfinex-derivatives","BTCF0:USTF0",1749511029744,0.91185275,109910.0,109900.0,0.27044581]
["bitfinex-derivatives","BTCF0:USTF0",1749511030147,0.91185275,109910.0,109900.0,0.1854969]
["bitfinex-derivatives","BTCF0:USTF0",1749511030351,0.91185275,109910.0,109900.0,0.31298421]
["bitfinex-derivatives","BTCF0:USTF0",1749511030553,0.91181275,109910.0,109900.0,0.31298421]
["bitfinex-derivatives","BTCF0:USTF0",1749511030742,0.91181275,109910.0,109900.0,0.29878114]
["bitfinex-derivatives","BTCF0:USTF0",1749511030947,0.91181275,109910.0,109900.0,0.3005357]
["bitfinex-derivatives","BTCF0:USTF0",1749511031153,0.91181275,109910.0,109900.0,0.31299628]
["bitfinex-derivatives","BTCF0:USTF0",1749511031351,0.91181275,109910.0,109900.0,0.30053566]
["bitfinex-derivatives","BTCF0:USTF0",1749511031551,0.91181275,109910.0,109900.0,0.31299113]
["bitfinex-derivatives","BTCF0:USTF0",1749511032150,0.91181275,109910.0,109900.0,0.31299208]
["bitfinex-derivatives","BTCF0:USTF0",1749511032350,0.91181275,109910.0,109900.0,0.25624078]
["bitfinex-derivatives","BTCF0:USTF0",1749511032647,0.38721275,109910.0,109900.0,0.25624075]
["bitfinex-derivatives","BTCF0:USTF0",1749511032852,0.38721275,109910.0,109900.0,0.25799726]
["bitfinex-derivatives","BTCF0:USTF0",1749511033053,0.91177275,109910.0,109900.0,0.25799726]
["bitfinex-derivatives","BTCF0:USTF0",1749511033352,0.91177275,109910.0,109900.0,0.27045365]
["bitfinex-derivatives","BTCF0:USTF0",1749511033553,0.91177275,109910.0,109900.0,0.27045367]
["bitfinex-derivatives","BTCF0:USTF0",1749511033748,0.91177275,109910.0,109900.0,0.58477775]
["bitfinex-derivatives","BTCF0:USTF0",1749511033749,0.38721275,109910.0,109900.0,0.58477775]
["bitfinex-derivatives","BTCF0:USTF0",1749511033951,0.38721275,109910.0,109900.0,1.02136438]
["bitfinex-derivatives","BTCF0:USTF0",1749511034146,0.91177275,109910.0,109900.0,0.89065524]
["bitfinex-derivatives","BTCF0:USTF0",1749511034343,0.07290507,109910.0,109900.0,1.02307732]
["bitfinex-derivatives","BTCF0:USTF0",1749511034545,0.83886758,109910.0,109900.0,1.03728846]
["bitfinex-derivatives","BTCF0:USTF0",1749511034751,0.83886758,109910.0,109900.0,1.03728798]
["bitfinex-derivatives","BTCF0:USTF0",1749511034957,0.83886758,109910.0,109900.0,1.0372882]
["bitfinex-derivatives","BTCF0:USTF0",1749511035257,0.7064455,109910.0,109900.0,0.90482051]
["bitfinex-derivatives","BTCF0:USTF0",1749511035658,0.1818855,109910.0,109900.0,0.90482069]
["bitfinex-derivatives","BTCF0:USTF0",1749511035954,0.7064455,109910.0,109900.0,0.90482069]
["bitfinex-derivatives","BTCF0:USTF0",1749511036156,0.7064455,109910.0,109900.0,0.90482068]
["bitfinex-derivatives","BTCF0:USTF0",1749511036355,0.7064455,109910.0,109900.0,0.89060963]
["bitfinex-derivatives","BTCF0:USTF0",1749511036559,0.7064455,109910.0,109900.0,0.90482068]
["bitfinex-derivatives","BTCF0:USTF0",1749511036952,0.7064455,109910.0,109900.0,0.90482062]
["bitfinex-derivatives","BTCF0:USTF0",1749511037355,0.7064455,109910.0,109900.0,0.77244415]
["bitfinex-derivatives","BTCF0:USTF0",1749511037555,0.7064455,109910.0,109900.0,0.90482062]
["bitfinex-derivatives","BTCF0:USTF0",1749511037756,0.77847736,109910.0,109900.0,0.79148952]
["bitfinex-derivatives","BTCF0:USTF0",1749511037951,0.77847736,109910.0,109900.0,0.77727847]
["bitfinex-derivatives","BTCF0:USTF0",1749511038256,0.77847736,109910.0,109900.0,0.65902164]
["bitfinex-derivatives","BTCF0:USTF0",1749511038657,0.91085383,109910.0,109900.0,0.65902164]
["bitfinex-derivatives","BTCF0:USTF0",1749511039352,0.91085383,109910.0,109900.0,0.65722952]
["bitfinex-derivatives","BTCF0:USTF0",1749511039556,0.91085383,109910.0,109900.0,0.6590152]
["bitfinex-derivatives","BTCF0:USTF0",1749511039757,0.77847736,109910.0,109900.0,0.65901517]
["bitfinex-derivatives","BTCF0:USTF0",1749511039959,0.91085383,109910.0,109900.0,0.65901516]
["bitfinex-derivatives","BTCF0:USTF0",1749511040558,0.77847736,109910.0,109900.0,0.65901516]
["bitfinex-derivatives","BTCF0:USTF0",1749511040762,0.91085383,109910.0,109900.0,0.65901516]
["bitfinex-derivatives","BTCF0:USTF0",1749511040962,0.91061383,109910.0,109900.0,0.65901516]
["bitfinex-derivatives","BTCF0:USTF0",1749511041159,0.91061383,109910.0,109900.0,0.65901448]
["bitfinex-derivatives","BTCF0:USTF0",1749511041464,0.91061383,109910.0,109900.0,0.644902]
["bitfinex-derivatives","BTCF0:USTF0",1749511041663,0.77823736,109910.0,109900.0,0.644902]
["bitfinex-derivatives","BTCF0:USTF0",1749511041854,0.91061383,109910.0,109900.0,0.644902]
["bitfinex-derivatives","BTCF0:USTF0",1749511042051,0.91061383,109910.0,109900.0,0.65901353]
["bitfinex-derivatives","BTCF0:USTF0",1749511042362,0.91061383,109910.0,109900.0,0.65901123]
["bitfinex-derivatives","BTCF0:USTF0",1749511042958,0.91061383,109910.0,109900.0,0.77234184]
["bitfinex-derivatives","BTCF0:USTF0",1749511043255,0.91061383,109910.0,109900.0,0.75823316]
["bitfinex-derivatives","BTCF0:USTF0",1749511043463,0.91061383,109910.0,109900.0,0.65899534]
["bitfinex-derivatives","BTCF0:USTF0",1749511044264,0.91061383,109910.0,109900.0,0.74414052]
["bitfinex-derivatives","BTCF0:USTF0",1749511044756,0.91061383,109910.0,109900.0,0.74413656]
["bitfinex-derivatives","BTCF0:USTF0",1749511045152,0.97571383,109910.0,109900.0,0.74413661]
["bitfinex-derivatives","BTCF0:USTF0",1749511045356,0.97571383,109910.0,109900.0,0.69824718]
["bitfinex-derivatives","BTCF0:USTF0",1749511045563,0.97571383,109910.0,109900.0,0.71033657]
["bitfinex-derivatives","BTCF0:USTF0",1749511045863,0.84433736,109910.0,109900.0,0.71033657]
["bitfinex-derivatives","BTCF0:USTF0",1749511046066,0.97671383,109910.0,109900.0,0.71033626]
["bitfinex-derivatives","BTCF0:USTF0",1749511046364,0.97671383,109910.0,109900.0,0.7103368]
["bitfinex-derivatives","BTCF0:USTF0",1749511046565,0.97671383,109910.0,109900.0,0.71033682]
["bitfinex-derivatives","BTCF0:USTF0",1749511046764,1.00991383,109910.0,109900.0,0.71033683]
["bitfinex-derivatives","BTCF0:USTF0",1749511046962,1.00991383,109910.0,109900.0,0.69424718]
["bitfinex-derivatives","BTCF0:USTF0",1749511047266,1.01091383,109910.0,109900.0,0.70833683]
["bitfinex-derivatives","BTCF0:USTF0",1749511047766,1.01091383,109910.0,109900.0,0.69424718]
["bitfinex-derivatives","BTCF0:USTF0",1749511047964,1.01091383,109910.0,109900.0,0.48204518]
["bitfinex-derivatives","BTCF0:USTF0",1749511048162,1.01091383,109910.0,109900.0,0.64693669]
["bitfinex-derivatives","BTCF0:USTF0",1749511048562,1.01091383,109910.0,109900.0,0.65147669]
["bitfinex-derivatives","BTCF0:USTF0",1749511048762,1.01091383,109910.0,109900.0,0.63738718]
["bitfinex-derivatives","BTCF0:USTF0",1749511049166,1.01091383,109910.0,109900.0,0.65153487]
["bitfinex-derivatives","BTCF0:USTF0",1749511049466,1.01091383,109910.0,109900.0,0.46963287]
["bitfinex-derivatives","BTCF0:USTF0",1749511049864,1.01091383,109910.0,109900.0,0.65153487]
["bitfinex-derivatives","BTCF0:USTF0",1749511050165,1.01091383,109910.0,109900.0,0.65153726]
["bitfinex-derivatives","BTCF0:USTF0",1749511050362,0.87699383,109910.0,109900.0,0.65153725]
["bitfinex-derivatives","BTCF0:USTF0",1749511050566,0.87699383,109910.0,109900.0,0.74593725]
["bitfinex-derivatives","BTCF0:USTF0",1749511050567,0.97763383,109910.0,109900.0,0.74593725]
["bitfinex-derivatives","BTCF0:USTF0",1749511050766,0.97763383,109910.0,109900.0,0.73178718]
["bitfinex-derivatives","BTCF0:USTF0",1749511051069,0.97763383,109910.0,109900.0,0.75825732]
["bitfinex-derivatives","BTCF0:USTF0",1749511051260,0.97763383,109910.0,109900.0,0.75825812]
["bitfinex-derivatives","BTCF0:USTF0",1749511051457,0.97763383,109910.0,109900.0,0.18445619]
["bitfinex-derivatives","BTCF0:USTF0",1749511051763,0.97763383,109910.0,109900.0,0.71302868]
["bitfinex-derivatives","BTCF0:USTF0",1749511051764,1.01043383,109910.0,109900.0,0.71302868]
["bitfinex-derivatives","BTCF0:USTF0",1749511052066,1.01043383,109910.0,109900.0,0.72718514]
["bitfinex-derivatives","BTCF0:USTF0",1749511052262,1.01043383,109910.0,109900.0,0.71303506]
["bitfinex-derivatives","BTCF0:USTF0",1749511052654,1.01043383,109910.0,109900.0,0.68083506]
["bitfinex-derivatives","BTCF0:USTF0",1749511052962,1.01043383,109910.0,109900.0,0.69498651]
["bitfinex-derivatives","BTCF0:USTF0",1749511053155,0.87805736,109910.0,109900.0,0.69498638]
["bitfinex-derivatives","BTCF0:USTF0",1749511053357,1.01043383,109910.0,109900.0,0.68263904]
["bitfinex-derivatives","BTCF0:USTF0",1749511053657,0.48619383,109910.0,109900.0,0.59752232]
["bitfinex-derivatives","BTCF0:USTF0",1749511053859,1.01039383,109910.0,109900.0,0.59752225]
["bitfinex-derivatives","BTCF0:USTF0",1749511054060,1.01039383,109910.0,109900.0,0.5975222]
["bitfinex-derivatives","BTCF0:USTF0",1749511054267,1.01039383,109910.0,109900.0,0.71085336]
["bitfinex-derivatives","BTCF0:USTF0",1749511054467,1.01039383,109910.0,109900.0,0.69667326]
["bitfinex-derivatives","BTCF0:USTF0",1749511054668,1.01039383,109910.0,109900.0,0.71085335]
["bitfinex-derivatives","BTCF0:USTF0",1749511054669,0.48619383,109910.0,109900.0,0.71085335]
["bitfinex-derivatives","BTCF0:USTF0",1749511054868,1.01039383,109910.0,109900.0,0.74145697]
["bitfinex-derivatives","BTCF0:USTF0",1749511055266,1.01039383,109910.0,109900.0,0.74145698]
["bitfinex-derivatives","BTCF0:USTF0",1749511055769,1.01039383,109910.0,109900.0,0.72727326]
["bitfinex-derivatives","BTCF0:USTF0",1749511055958,1.01039383,109910.0,109900.0,0.7414578]
["bitfinex-derivatives","BTCF0:USTF0",1749511056858,1.01035383,109910.0,109900.0,0.74145772]
["bitfinex-derivatives","BTCF0:USTF0",1749511057067,1.01035383,109910.0,109900.0,0.7414577]
["bitfinex-derivatives","BTCF0:USTF0",1749511057368,1.01035383,109910.0,109900.0,0.72727326]
["bitfinex-derivatives","BTCF0:USTF0",1749511057570,1.01035383,109910.0,109900.0,0.74145885]
["bitfinex-derivatives","BTCF0:USTF0",1749511058565,1.01035383,109910.0,109900.0,0.72727326]
["bitfinex-derivatives","BTCF0:USTF0",1749511058765,1.01035383,109910.0,109900.0,0.74145414]
["bitfinex-derivatives","BTCF0:USTF0",1749511058966,1.01035383,109910.0,109900.0,0.72727326]
["bitfinex-derivatives","BTCF0:USTF0",1749511059163,0.48619383,109910.0,109900.0,0.72727326]
["bitfinex-derivatives","BTCF0:USTF0",1749511059363,0.97755383,109910.0,109900.0,0.75907326]
["bitfinex-derivatives","BTCF0:USTF0",1749511059766,0.97755383,109910.0,109900.0,0.77325489]
["bitfinex-derivatives","BTCF0:USTF0",1749511059965,0.97755383,109910.0,109900.0,0.74145489]
["bitfinex-derivatives","BTCF0:USTF0",1749511060168,0.97755383,109910.0,109900.0,0.74145276]
["bitfinex-derivatives","BTCF0:USTF0",1749511060368,0.97755383,109910.0,109900.0,0.75509276]
["bitfinex-derivatives","BTCF0:USTF0",1749511060572,0.97755383,109910.0,109900.0,0.74091326]
["bitfinex-derivatives","BTCF0:USTF0",1749511060771,0.97755383,109910.0,109900.0,0.75509276]
["bitfinex-derivatives","BTCF0:USTF0",1749511060966,0.97755383,109910.0,109900.0,0.74091326]
["bitfinex-derivatives","BTCF0:USTF0",1749511061268,0.97755383,109910.0,109900.0,0.75509276]
["bitfinex-derivatives","BTCF0:USTF0",1749511061672,1.00885383,109910.0,109900.0,0.75509276]
["bitfinex-derivatives","BTCF0:USTF0",1749511062270,0.48469383,109910.0,109900.0,0.74091326]
["bitfinex-derivatives","BTCF0:USTF0",1749511062464,1.00881383,109910.0,109900.0,0.74091326]
["bitfinex-derivatives","BTCF0:USTF0",1749511062672,1.00881383,109910.0,109900.0,0.75509754]
["bitfinex-derivatives","BTCF0:USTF0",1749511062868,1.00881383,109910.0,109900.0,0.74091326]
["bitfinex-derivatives","BTCF0:USTF0",1749511063072,1.00881383,109910.0,109900.0,0.75509752]
["bitfinex-derivatives","BTCF0:USTF0",1749511063073,0.87643736,109910.0,109900.0,0.75509752]
["bitfinex-derivatives","BTCF0:USTF0",1749511063272,1.00881383,109910.0,109900.0,0.75509752]
["bitfinex-derivatives","BTCF0:USTF0",1749511063972,1.00881383,109910.0,109900.0,0.75510305]
["bitfinex-derivatives","BTCF0:USTF0",1749511064172,1.00881383,109910.0,109900.0,0.75510301]
["bitfinex-derivatives","BTCF0:USTF0",1749511064674,1.00881383,109910.0,109900.0,0.74091326]
["bitfinex-derivatives","BTCF0:USTF0",1749511064974,1.00881383,109910.0,109900.0,0.75510301]
["bitfinex-derivatives","BTCF0:USTF0",1749511065374,1.42141383,109910.0,109900.0,0.75510301]
["bitfinex-derivatives","BTCF0:USTF0",1749511065963,1.42141383,109910.0,109900.0,0.74091326]
["bitfinex-derivatives","BTCF0:USTF0",1749511066363,0.73361736,109910.0,109900.0,0.75510531]
["bitfinex-derivatives","BTCF0:USTF0",1749511066578,1.19259736,109910.0,109900.0,0.74091326]
["bitfinex-derivatives","BTCF0:USTF0",1749511066771,0.66851736,109910.0,109900.0,0.78550657]
["bitfinex-derivatives","BTCF0:USTF0",1749511066972,1.19259736,109910.0,109900.0,0.78550657]
["bitfinex-derivatives","BTCF0:USTF0",1749511067374,0.48663186,109910.0,109900.0,0.78550657]
["bitfinex-derivatives","BTCF0:USTF0",1749511067570,1.19259746,109910.0,109900.0,0.77131326]
["bitfinex-derivatives","BTCF0:USTF0",1749511067768,1.19259746,109910.0,109900.0,0.78550554]
["bitfinex-derivatives","BTCF0:USTF0",1749511069171,1.19259746,109910.0,109900.0,0.77131326]
["bitfinex-derivatives","BTCF0:USTF0",1749511069375,1.19259746,109910.0,109900.0,0.78548282]
["bitfinex-derivatives","BTCF0:USTF0",1749511069873,0.66851746,109910.0,109900.0,0.78548282]
["bitfinex-derivatives","BTCF0:USTF0",1749511070069,1.19239746,109910.0,109900.0,0.78548282]
["bitfinex-derivatives","BTCF0:USTF0",1749511070977,1.19239746,109910.0,109900.0,0.77131326]
["bitfinex-derivatives","BTCF0:USTF0",1749511071175,1.19239746,109910.0,109900.0,0.78547754]
["bitfinex-derivatives","BTCF0:USTF0",1749511071369,0.66851746,109910.0,109900.0,0.78547754]
["bitfinex-derivatives","BTCF0:USTF0",1749511071570,0.66851746,109910.0,109900.0,0.78547749]
["bitfinex-derivatives","BTCF0:USTF0",1749511071770,1.19239746,109910.0,109900.0,0.78547749]
["bitfinex-derivatives","BTCF0:USTF0",1749511071968,1.19239746,109910.0,109900.0,0.78547742]
["bitfinex-derivatives","BTCF0:USTF0",1749511072571,1.19239746,109910.0,109900.0,0.77131326]
["bitfinex-derivatives","BTCF0:USTF0",1749511072770,1.19239746,109910.0,109900.0,0.78547611]
["bitfinex-derivatives","BTCF0:USTF0",1749511072971,1.19239746,109910.0,109900.0,0.77131326]
["bitfinex-derivatives","BTCF0:USTF0",1749511073172,1.19239746,109910.0,109900.0,0.78546513]
["bitfinex-derivatives","BTCF0:USTF0",1749511073377,1.32478487,109910.0,109900.0,0.91785254]
["bitfinex-derivatives","BTCF0:USTF0",1749511074177,1.32478487,109910.0,109900.0,0.90370067]
["bitfinex-derivatives","BTCF0:USTF0",1749511074374,1.32478487,109910.0,109900.0,0.51145538]
["bitfinex-derivatives","BTCF0:USTF0",1749511074580,0.86360487,109910.0,109900.0,0.67921326]
["bitfinex-derivatives","BTCF0:USTF0",1749511074783,0.86360487,109910.0,109900.0,0.78955697]
["bitfinex-derivatives","BTCF0:USTF0",1749511074784,1.38744487,109910.0,109900.0,0.78955697]
["bitfinex-derivatives","BTCF0:USTF0",1749511074979,1.38744487,109910.0,109900.0,0.77541326]
["bitfinex-derivatives","BTCF0:USTF0",1749511075280,1.38744487,109910.0,109900.0,0.78955679]
["bitfinex-derivatives","BTCF0:USTF0",1749511075678,1.38744487,109910.0,109900.0,0.9219442]
["bitfinex-derivatives","BTCF0:USTF0",1749511075874,1.38744487,109910.0,109900.0,0.90780067]
["bitfinex-derivatives","BTCF0:USTF0",1749511076074,1.38744487,109910.0,109900.0,0.92194377]
["bitfinex-derivatives","BTCF0:USTF0",1749511076273,1.38744487,109910.0,109900.0,0.92194337]
["bitfinex-derivatives","BTCF0:USTF0",1749511077175,1.25505746,109910.0,109900.0,0.78955596]
["bitfinex-derivatives","BTCF0:USTF0",1749511077380,1.38746463,109910.0,109900.0,0.78955596]
["bitfinex-derivatives","BTCF0:USTF0",1749511077578,1.38746463,109910.0,109900.0,0.78955611]
["bitfinex-derivatives","BTCF0:USTF0",1749511077979,1.38746463,109910.0,109900.0,0.78955612]
["bitfinex-derivatives","BTCF0:USTF0",1749511078181,1.38746463,109910.0,109900.0,0.77541326]
["bitfinex-derivatives","BTCF0:USTF0",1749511078381,1.38746463,109910.0,109900.0,0.78958796]
["bitfinex-derivatives","BTCF0:USTF0",1749511079283,1.38746463,109910.0,109900.0,0.77541326]
["bitfinex-derivatives","BTCF0:USTF0",1749511079679,1.38746463,109910.0,109900.0,0.78958958]
["bitfinex-derivatives","BTCF0:USTF0",1749511079880,1.38746463,109910.0,109900.0,0.7895898]
["bitfinex-derivatives","BTCF0:USTF0",1749511080076,1.38746463,109910.0,109900.0,0.77541326]
["bitfinex-derivatives","BTCF0:USTF0",1749511080389,1.38746463,109910.0,109900.0,0.78958979]
["bitfinex-derivatives","BTCF0:USTF0",1749511081282,1.38746463,109910.0,109900.0,0.78958831]
["bitfinex-derivatives","BTCF0:USTF0",1749511081576,1.38746463,109910.0,109900.0,0.77541326]
["bitfinex-derivatives","BTCF0:USTF0",1749511082283,1.38746463,109910.0,109900.0,0.7895883]
["bitfinex-derivatives","BTCF0:USTF0",1749511083095,1.38746463,109910.0,109900.0,0.77541326]
["bitfinex-derivatives","BTCF0:USTF0",1749511083286,1.38746463,109910.0,109900.0,0.78958803]
["bitfinex-derivatives","BTCF0:USTF0",1749511083587,1.38746463,109910.0,109900.0,0.77541326]
["bitfinex-derivatives","BTCF0:USTF0",1749511083787,1.38746463,109910.0,109900.0,0.78958803]
["bitfinex-derivatives","BTCF0:USTF0",1749511084186,1.38746463,109910.0,109900.0,0.78959682]
["bitfinex-derivatives","BTCF0:USTF0",1749511084383,1.41896463,109910.0,109900.0,0.72509682]
["bitfinex-derivatives","BTCF0:USTF0",1749511084689,1.41896463,109910.0,109900.0,0.69340644]
["bitfinex-derivatives","BTCF0:USTF0",1749511085285,1.41896463,109910.0,109900.0,0.69154393]
["bitfinex-derivatives","BTCF0:USTF0",1749511085485,1.41896463,109910.0,109900.0,0.69340654]
["bitfinex-derivatives","BTCF0:USTF0",1749511086390,1.41896463,109910.0,109900.0,0.523833]
["bitfinex-derivatives","BTCF0:USTF0",1749511086595,1.41896463,109910.0,109900.0,0.52383297]
["bitfinex-derivatives","BTCF0:USTF0",1749511086786,1.41896463,109910.0,109900.0,0.52383206]
["bitfinex-derivatives","BTCF0:USTF0",1749511086986,1.41896463,109910.0,109900.0,0.49731116]
["bitfinex-derivatives","BTCF0:USTF0",1749511087183,1.41896463,109910.0,109900.0,0.52385638]
["bitfinex-derivatives","BTCF0:USTF0",1749511087489,1.41896463,109910.0,109900.0,0.5115019]
["bitfinex-derivatives","BTCF0:USTF0",1749511087892,1.41896463,109910.0,109900.0,0.51150053]
["bitfinex-derivatives","BTCF0:USTF0",1749511088084,1.41896463,109910.0,109900.0,0.52384462]
["bitfinex-derivatives","BTCF0:USTF0",1749511088289,1.41896463,109910.0,109900.0,0.51150066]
["bitfinex-derivatives","BTCF0:USTF0",1749511088488,1.41896463,109910.0,109900.0,0.52384579]
["bitfinex-derivatives","BTCF0:USTF0",1749511088686,1.41896463,109910.0,109900.0,0.49731116]
["bitfinex-derivatives","BTCF0:USTF0",1749511089194,1.41896463,109910.0,109900.0,0.52386357]
["bitfinex-derivatives","BTCF0:USTF0",1749511089390,1.41009617,109910.0,109900.0,0.52386357]
["bitfinex-derivatives","BTCF0:USTF0",1749511089791,1.41009617,109910.0,109900.0,0.49731116]
["bitfinex-derivatives","BTCF0:USTF0",1749511090189,1.41009617,109910.0,109900.0,0.51152331]
["bitfinex-derivatives","BTCF0:USTF0",1749511090390,1.41009617,109910.0,109900.0,0.69342541]
["bitfinex-derivatives","BTCF0:USTF0",1749511090692,1.41009617,109910.0,109900.0,0.69342546]
["bitfinex-derivatives","BTCF0:USTF0",1749511090889,1.41009617,109910.0,109900.0,0.51152336]
["bitfinex-derivatives","BTCF0:USTF0",1749511091294,1.41009617,109910.0,109900.0,0.51110412]
["bitfinex-derivatives","BTCF0:USTF0",1749511091794,1.41009617,109910.0,109900.0,0.69300622]
["bitfinex-derivatives","BTCF0:USTF0",1749511092191,1.41009617,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511092389,1.40993617,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511092584,1.40993617,109910.0,109900.0,0.48157006]
["bitfinex-derivatives","BTCF0:USTF0",1749511093485,1.40993617,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511093690,1.40993617,109910.0,109900.0,0.48157196]
["bitfinex-derivatives","BTCF0:USTF0",1749511094089,1.40993617,109910.0,109900.0,0.48157195]
["bitfinex-derivatives","BTCF0:USTF0",1749511094590,1.40993617,109910.0,109900.0,0.48157196]
["bitfinex-derivatives","BTCF0:USTF0",1749511095399,1.40993617,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511095600,1.40993617,109910.0,109900.0,0.48156813]
["bitfinex-derivatives","BTCF0:USTF0",1749511095899,1.40993617,109910.0,109900.0,0.48155575]
["bitfinex-derivatives","BTCF0:USTF0",1749511096293,1.40989617,109910.0,109900.0,0.48155575]
["bitfinex-derivatives","BTCF0:USTF0",1749511096987,1.40989617,109910.0,109900.0,0.48155351]
["bitfinex-derivatives","BTCF0:USTF0",1749511097187,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511097389,1.40991947,109910.0,109900.0,0.48155351]
["bitfinex-derivatives","BTCF0:USTF0",1749511097594,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511097896,1.40991947,109910.0,109900.0,0.48155354]
["bitfinex-derivatives","BTCF0:USTF0",1749511098594,1.40991947,109910.0,109900.0,0.48155334]
["bitfinex-derivatives","BTCF0:USTF0",1749511098987,1.40991947,109910.0,109900.0,0.48155353]
["bitfinex-derivatives","BTCF0:USTF0",1749511099591,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511099793,1.40991947,109910.0,109900.0,0.48155304]
["bitfinex-derivatives","BTCF0:USTF0",1749511099991,1.40991947,109910.0,109900.0,0.48155303]
["bitfinex-derivatives","BTCF0:USTF0",1749511100187,1.40991947,109910.0,109900.0,0.4815499]
["bitfinex-derivatives","BTCF0:USTF0",1749511100391,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511100690,1.40991947,109910.0,109900.0,0.4815499]
["bitfinex-derivatives","BTCF0:USTF0",1749511100890,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511101093,1.40991947,109910.0,109900.0,0.48154987]
["bitfinex-derivatives","BTCF0:USTF0",1749511101394,1.277489,109910.0,109900.0,0.48154986]
["bitfinex-derivatives","BTCF0:USTF0",1749511101600,1.40991947,109910.0,109900.0,0.48154986]
["bitfinex-derivatives","BTCF0:USTF0",1749511102293,1.40991947,109910.0,109900.0,0.48154941]
["bitfinex-derivatives","BTCF0:USTF0",1749511102692,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511102895,1.40991947,109910.0,109900.0,0.4815494]
["bitfinex-derivatives","BTCF0:USTF0",1749511103090,1.40991947,109910.0,109900.0,0.48154944]
["bitfinex-derivatives","BTCF0:USTF0",1749511103297,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511104297,1.40991947,109910.0,109900.0,0.48154946]
["bitfinex-derivatives","BTCF0:USTF0",1749511104599,1.40991947,109910.0,109900.0,0.48154768]
["bitfinex-derivatives","BTCF0:USTF0",1749511104805,1.40991947,109910.0,109900.0,0.48154917]
["bitfinex-derivatives","BTCF0:USTF0",1749511105002,1.40991947,109910.0,109900.0,0.48155024]
["bitfinex-derivatives","BTCF0:USTF0",1749511105195,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511105397,1.40991947,109910.0,109900.0,0.4815502]
["bitfinex-derivatives","BTCF0:USTF0",1749511105691,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511105894,1.40991947,109910.0,109900.0,0.48155021]
["bitfinex-derivatives","BTCF0:USTF0",1749511106105,1.40991947,109910.0,109900.0,0.48155025]
["bitfinex-derivatives","BTCF0:USTF0",1749511106303,1.40991947,109910.0,109900.0,0.48154897]
["bitfinex-derivatives","BTCF0:USTF0",1749511106496,1.40991947,109910.0,109900.0,0.48154894]
["bitfinex-derivatives","BTCF0:USTF0",1749511107000,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511107203,1.40991947,109910.0,109900.0,0.48154958]
["bitfinex-derivatives","BTCF0:USTF0",1749511107404,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511107597,1.40991947,109910.0,109900.0,0.48155003]
["bitfinex-derivatives","BTCF0:USTF0",1749511107902,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511108101,1.40991947,109910.0,109900.0,0.48155007]
["bitfinex-derivatives","BTCF0:USTF0",1749511108303,1.40991947,109910.0,109900.0,0.48155001]
["bitfinex-derivatives","BTCF0:USTF0",1749511108916,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511109202,1.40991947,109910.0,109900.0,0.48155001]
["bitfinex-derivatives","BTCF0:USTF0",1749511109404,1.40991947,109910.0,109900.0,0.48155004]
["bitfinex-derivatives","BTCF0:USTF0",1749511110001,1.40991947,109910.0,109900.0,0.48155158]
["bitfinex-derivatives","BTCF0:USTF0",1749511110201,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511110402,1.40991947,109910.0,109900.0,0.48155161]
["bitfinex-derivatives","BTCF0:USTF0",1749511110707,1.40991947,109910.0,109900.0,0.48155155]
["bitfinex-derivatives","BTCF0:USTF0",1749511111108,1.40991947,109910.0,109900.0,0.48155151]
["bitfinex-derivatives","BTCF0:USTF0",1749511111305,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511111507,1.40991947,109910.0,109900.0,0.48157673]
["bitfinex-derivatives","BTCF0:USTF0",1749511111707,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511112007,1.40991947,109910.0,109900.0,0.48157673]
["bitfinex-derivatives","BTCF0:USTF0",1749511112410,1.40991947,109910.0,109900.0,0.10841678]
["bitfinex-derivatives","BTCF0:USTF0",1749511112609,1.40991947,109910.0,109900.0,0.48162376]
["bitfinex-derivatives","BTCF0:USTF0",1749511112811,1.40991947,109910.0,109900.0,0.46921678]
["bitfinex-derivatives","BTCF0:USTF0",1749511113511,1.40991947,109910.0,109900.0,0.48158645]
["bitfinex-derivatives","BTCF0:USTF0",1749511113809,1.40991947,109910.0,109900.0,0.48303062]
["bitfinex-derivatives","BTCF0:USTF0",1749511114010,1.40991947,109910.0,109900.0,0.495402]
["bitfinex-derivatives","BTCF0:USTF0",1749511114213,1.40991947,109910.0,109900.0,0.134602]
["bitfinex-derivatives","BTCF0:USTF0",1749511114511,1.40991947,109910.0,109900.0,0.10841678]
["bitfinex-derivatives","BTCF0:USTF0",1749511114712,1.40991947,109910.0,109900.0,0.12223081]
["bitfinex-derivatives","BTCF0:USTF0",1749511114909,1.40991947,109910.0,109900.0,0.13465203]
["bitfinex-derivatives","BTCF0:USTF0",1749511115103,1.40991947,109910.0,109900.0,0.12223073]
["bitfinex-derivatives","BTCF0:USTF0",1749511115309,1.40991947,109910.0,109900.0,0.10841678]
["bitfinex-derivatives","BTCF0:USTF0",1749511115504,1.40991947,109910.0,109900.0,0.12223414]
["bitfinex-derivatives","BTCF0:USTF0",1749511115709,1.40991947,109910.0,109900.0,0.12223417]
["bitfinex-derivatives","BTCF0:USTF0",1749511116006,1.40991947,109910.0,109900.0,0.12083737]
["bitfinex-derivatives","BTCF0:USTF0",1749511116211,1.40991947,109910.0,109900.0,0.13465816]
["bitfinex-derivatives","BTCF0:USTF0",1749511116511,1.40991947,109910.0,109900.0,0.49545812]
["bitfinex-derivatives","BTCF0:USTF0",1749511116904,1.277489,109910.0,109900.0,0.48303433]
["bitfinex-derivatives","BTCF0:USTF0",1749511117109,1.40991947,109910.0,109900.0,0.49536914]
["bitfinex-derivatives","BTCF0:USTF0",1749511117313,1.40991947,109910.0,109900.0,0.48155391]
["bitfinex-derivatives","BTCF0:USTF0",1749511117512,1.40991947,109910.0,109900.0,0.48303438]
["bitfinex-derivatives","BTCF0:USTF0",1749511117711,1.40991947,109910.0,109900.0,0.49537293]
["bitfinex-derivatives","BTCF0:USTF0",1749511118014,1.40991947,109910.0,109900.0,0.48157686]
["bitfinex-derivatives","BTCF0:USTF0",1749511118210,1.40991947,109910.0,109900.0,0.48159669]
["bitfinex-derivatives","BTCF0:USTF0",1749511118610,1.40991947,109910.0,109900.0,0.49541436]
["bitfinex-derivatives","BTCF0:USTF0",1749511118811,1.40991947,109910.0,109900.0,0.51563395]
["bitfinex-derivatives","BTCF0:USTF0",1749511119011,1.40991947,109910.0,109900.0,0.52800952]
["bitfinex-derivatives","BTCF0:USTF0",1749511119212,1.40991947,109910.0,109900.0,0.50181678]
["bitfinex-derivatives","BTCF0:USTF0",1749511119413,0.753849,109910.0,109900.0,0.51562956]
["bitfinex-derivatives","BTCF0:USTF0",1749511119607,0.89239947,109910.0,109900.0,0.8299651]
["bitfinex-derivatives","BTCF0:USTF0",1749511119912,1.31535947,109910.0,109900.0,0.79541247]
["bitfinex-derivatives","BTCF0:USTF0",1749511120217,1.31535947,109910.0,109900.0,0.88064959]
["bitfinex-derivatives","BTCF0:USTF0",1749511120513,0.90275947,109910.0,109900.0,0.89447157]
["bitfinex-derivatives","BTCF0:USTF0",1749511120711,0.90275947,109910.0,109900.0,0.89447171]
["bitfinex-derivatives","BTCF0:USTF0",1749511120911,0.90275947,109910.0,109900.0,0.88065748]
["bitfinex-derivatives","BTCF0:USTF0",1749511121112,0.90275947,109910.0,109900.0,0.89447122]
["bitfinex-derivatives","BTCF0:USTF0",1749511121315,0.90275947,109910.0,109900.0,0.88065748]
["bitfinex-derivatives","BTCF0:USTF0",1749511121613,0.5884034,109910.0,109900.0,1.0411741]
["bitfinex-derivatives","BTCF0:USTF0",1749511121818,0.19759387,109910.0,109900.0,0.92256282]
["bitfinex-derivatives","BTCF0:USTF0",1749511122013,0.72083387,109910.0,109900.0,0.95119664]
["bitfinex-derivatives","BTCF0:USTF0",1749511122213,0.90271937,109910.0,109900.0,0.9373777]
["bitfinex-derivatives","BTCF0:USTF0",1749511122418,0.90271937,109910.0,109900.0,1.0648301]
["bitfinex-derivatives","BTCF0:USTF0",1749511122618,0.90271937,109910.0,109900.0,1.06483018]
["bitfinex-derivatives","BTCF0:USTF0",1749511122918,0.90271937,109910.0,109900.0,1.05101135]
["bitfinex-derivatives","BTCF0:USTF0",1749511123126,0.90271937,109910.0,109900.0,1.06483021]
["bitfinex-derivatives","BTCF0:USTF0",1749511123319,0.90271937,109910.0,109900.0,1.06483022]
["bitfinex-derivatives","BTCF0:USTF0",1749511123720,0.90271937,109910.0,109900.0,0.90904612]
["bitfinex-derivatives","BTCF0:USTF0",1749511134027,0.7702889,109910.0,109900.0,0.90904612]
["bitfinex-derivatives","BTCF0:USTF0",1749511134228,0.90271937,109910.0,109900.0,0.90904612]
["bitfinex-derivatives","BTCF0:USTF0",1749511134526,0.90243937,109910.0,109900.0,0.90904612]
["bitfinex-derivatives","BTCF0:USTF0",1749511135825,0.7700089,109910.0,109900.0,0.90904612]
["bitfinex-derivatives","BTCF0:USTF0",1749511136728,0.7700089,109910.0,109900.0,0.54824612]
["bitfinex-derivatives","BTCF0:USTF0",1749511136928,0.7700089,109910.0,109900.0,1.26984612]
["bitfinex-derivatives","BTCF0:USTF0",1749511137522,0.2470489,109910.0,109900.0,1.26984612]
["bitfinex-derivatives","BTCF0:USTF0",1749511137728,0.7699689,109910.0,109900.0,1.26984612]
["bitfinex-derivatives","BTCF0:USTF0",1749511139832,0.90239937,109910.0,109900.0,1.26984612]
["bitfinex-derivatives","BTCF0:USTF0",1749511142227,0.7699689,109910.0,109900.0,1.26984612]
["bitfinex-derivatives","BTCF0:USTF0",1749511142531,0.90239937,109910.0,109900.0,1.26984612]
["bitfinex-derivatives","BTCF0:USTF0",1749511145936,0.93439937,109910.0,109900.0,1.26984612]
["bitfinex-derivatives","BTCF0:USTF0",1749511146830,0.96639937,109910.0,109900.0,1.26984612]
["bitfinex-derivatives","BTCF0:USTF0",1749511151240,0.96639937,109910.0,109900.0,1.26983359]
["bitfinex-derivatives","BTCF0:USTF0",1749511151443,0.96639937,109910.0,109900.0,1.12341247]
["bitfinex-derivatives","BTCF0:USTF0",1749511151636,0.96639937,109910.0,109900.0,1.2653777]
["bitfinex-derivatives","BTCF0:USTF0",1749511151837,0.99759937,109910.0,109900.0,1.34732642]
["bitfinex-derivatives","BTCF0:USTF0",1749511152143,0.99759937,109910.0,109900.0,1.20536119]
["bitfinex-derivatives","BTCF0:USTF0",1749511152637,0.99759937,109910.0,109900.0,1.09171247]
["bitfinex-derivatives","BTCF0:USTF0",1749511152839,0.99759937,109910.0,109900.0,1.2336777]
["bitfinex-derivatives","BTCF0:USTF0",1749511153537,0.47467937,109910.0,109900.0,1.2336777]
["bitfinex-derivatives","BTCF0:USTF0",1749511153839,0.47467937,109910.0,109900.0,1.39800817]
["bitfinex-derivatives","BTCF0:USTF0",1749511153840,0.96619947,109910.0,109900.0,1.39800817]
["bitfinex-derivatives","BTCF0:USTF0",1749511154040,0.833769,109910.0,109900.0,1.42860817]
["bitfinex-derivatives","BTCF0:USTF0",1749511155034,0.833769,109910.0,109900.0,1.2961777]
["bitfinex-derivatives","BTCF0:USTF0",1749511156541,0.833769,109910.0,109900.0,1.42860817]
["bitfinex-derivatives","BTCF0:USTF0",1749511156741,0.2293234,109910.0,109900.0,1.25604294]
["bitfinex-derivatives","BTCF0:USTF0",1749511157045,0.5878434,109910.0,109900.0,1.43100817]
["bitfinex-derivatives","BTCF0:USTF0",1749511157642,0.769729,109910.0,109900.0,1.43100817]
["bitfinex-derivatives","BTCF0:USTF0",1749511157847,0.5878434,109910.0,109900.0,1.43100817]
["bitfinex-derivatives","BTCF0:USTF0",1749511158039,0.1653234,109910.0,109900.0,1.85352817]
["bitfinex-derivatives","BTCF0:USTF0",1749511158343,0.1653234,109910.0,109900.0,1.71156294]
["bitfinex-derivatives","BTCF0:USTF0",1749511158545,0.0651634,109910.0,109900.0,1.90981453]
["bitfinex-derivatives","BTCF0:USTF0",1749511158746,0.32760427,109940.0,109930.0,0.1818525]
["bitfinex-derivatives","BTCF0:USTF0",1749511159043,0.97343864,109940.0,109930.0,1.14945242]
["bitfinex-derivatives","BTCF0:USTF0",1749511159350,0.37306567,109940.0,109930.0,1.18015242]
["bitfinex-derivatives","BTCF0:USTF0",1749511159545,0.79554567,109940.0,109930.0,1.18015242]
["bitfinex-derivatives","BTCF0:USTF0",1749511159846,0.79554567,109940.0,109930.0,1.21315242]
["bitfinex-derivatives","BTCF0:USTF0",1749511160248,0.80054567,109940.0,109930.0,1.21315242]
["bitfinex-derivatives","BTCF0:USTF0",1749511160445,0.80454567,109940.0,109930.0,1.21315242]
["bitfinex-derivatives","BTCF0:USTF0",1749511160648,0.86634567,109940.0,109930.0,1.21315242]
["bitfinex-derivatives","BTCF0:USTF0",1749511160947,0.99877614,109940.0,109930.0,1.21315242]
["bitfinex-derivatives","BTCF0:USTF0",1749511161145,0.38206567,109940.0,109930.0,1.21315242]
["bitfinex-derivatives","BTCF0:USTF0",1749511161348,0.93693614,109940.0,109930.0,1.21315242]
["bitfinex-derivatives","BTCF0:USTF0",1749511161846,0.99873614,109940.0,109930.0,1.21315242]
["bitfinex-derivatives","BTCF0:USTF0",1749511162847,0.99873614,109940.0,109930.0,1.22679242]
["bitfinex-derivatives","BTCF0:USTF0",1749511163045,0.99873614,109940.0,109930.0,1.23133242]
["bitfinex-derivatives","BTCF0:USTF0",1749511164846,0.86630567,109940.0,109930.0,1.23133242]
["bitfinex-derivatives","BTCF0:USTF0",1749511165045,0.99873614,109940.0,109930.0,1.23133242]
["bitfinex-derivatives","BTCF0:USTF0",1749511166645,0.99873614,109940.0,109930.0,1.31624778]
["bitfinex-derivatives","BTCF0:USTF0",1749511167750,0.99873614,109940.0,109930.0,1.34824778]
["bitfinex-derivatives","BTCF0:USTF0",1749511168747,0.99873614,109940.0,109930.0,1.23467833]
["bitfinex-derivatives","BTCF0:USTF0",1749511169249,0.17176684,109940.0,109930.0,1.23467833]
["bitfinex-derivatives","BTCF0:USTF0",1749511169446,0.29093237,109940.0,109930.0,1.23467833]
["bitfinex-derivatives","BTCF0:USTF0",1749511169645,0.71321237,109940.0,109930.0,1.26333242]
["bitfinex-derivatives","BTCF0:USTF0",1749511172350,0.71321237,109940.0,109930.0,1.13090195]
["bitfinex-derivatives","BTCF0:USTF0",1749511172652,0.71321237,109940.0,109930.0,0.9843325]
["bitfinex-derivatives","BTCF0:USTF0",1749511172953,0.91034284,109940.0,109930.0,1.11676297]
["bitfinex-derivatives","BTCF0:USTF0",1749511173755,0.91034284,109940.0,109930.0,1.20161957]
["bitfinex-derivatives","BTCF0:USTF0",1749511173947,0.91034284,109940.0,109930.0,1.11676297]
["bitfinex-derivatives","BTCF0:USTF0",1749511175044,0.91034284,109940.0,109930.0,1.23033242]
["bitfinex-derivatives","BTCF0:USTF0",1749511175353,1.04277331,109940.0,109930.0,0.10303451]
["bitfinex-derivatives","BTCF0:USTF0",1749511175556,1.04277331,109940.0,109930.0,0.06061341]
["bitfinex-derivatives","BTCF0:USTF0",1749511177253,0.91030362,109940.0,109930.0,0.06061341]
["bitfinex-derivatives","BTCF0:USTF0",1749511179158,0.91030362,109940.0,109930.0,0.24246591]
["bitfinex-derivatives","BTCF0:USTF0",1749511179359,0.91030362,109940.0,109930.0,0.60326591]
["bitfinex-derivatives","BTCF0:USTF0",1749511179760,0.91030362,109940.0,109930.0,0.65983847]
["bitfinex-derivatives","BTCF0:USTF0",1749511184166,0.91030362,109940.0,109930.0,0.07475256]
["bitfinex-derivatives","BTCF0:USTF0",1749511184463,0.91030362,109940.0,109930.0,0.06066716]
["bitfinex-derivatives","BTCF0:USTF0",1749511184663,1.31339409,109940.0,109930.0,0.06066716]
["bitfinex-derivatives","BTCF0:USTF0",1749511186965,1.31339409,109940.0,109930.0,0.01266716]
["bitfinex-derivatives","BTCF0:USTF0",1749511188772,0.1818527,109930.0,109920.0,0.05657256]
["bitfinex-derivatives","BTCF0:USTF0",1749511188973,0.40984395,109930.0,109920.0,0.05657256]
["bitfinex-derivatives","BTCF0:USTF0",1749511190175,0.41284395,109930.0,109920.0,0.05657256]
["bitfinex-derivatives","BTCF0:USTF0",1749511190674,0.41584395,109930.0,109920.0,0.05657256]
["bitfinex-derivatives","BTCF0:USTF0",1749511192069,0.1818692,109920.0,109910.0,0.41737256]
["bitfinex-derivatives","BTCF0:USTF0",1749511192270,0.89776045,109920.0,109910.0,0.41737256]
["bitfinex-derivatives","BTCF0:USTF0",1749511193277,0.89876045,109920.0,109910.0,0.41737256]
["bitfinex-derivatives","BTCF0:USTF0",1749511193578,0.89976045,109920.0,109910.0,0.41737256]
["bitfinex-derivatives","BTCF0:USTF0",1749511195274,0.7673692,109920.0,109910.0,0.41737256]
["bitfinex-derivatives","BTCF0:USTF0",1749511195778,0.89976045,109920.0,109910.0,0.41737256]
["bitfinex-derivatives","BTCF0:USTF0",1749511198279,0.89976045,109920.0,109910.0,0.05657256]
["bitfinex-derivatives","BTCF0:USTF0",1749511198476,0.1818859,109910.0,109900.0,0.87527267]
["bitfinex-derivatives","BTCF0:USTF0",1749511199074,0.2119859,109910.0,109900.0,0.87527267]
["bitfinex-derivatives","BTCF0:USTF0",1749511200276,0.34437715,109910.0,109900.0,0.06157256]
["bitfinex-derivatives","BTCF0:USTF0",1749511200483,0.40727715,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749511200682,0.40727715,109910.0,109900.0,0.01744087]
["bitfinex-derivatives","BTCF0:USTF0",1749511200874,0.40727715,109910.0,109900.0,0.01745594]
["bitfinex-derivatives","BTCF0:USTF0",1749511201180,0.40727715,109910.0,109900.0,0.0175086]
["bitfinex-derivatives","BTCF0:USTF0",1749511201781,0.40727715,109910.0,109900.0,0.01750475]
["bitfinex-derivatives","BTCF0:USTF0",1749511201982,0.40727715,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749511202179,0.40727715,109910.0,109900.0,0.01750624]
["bitfinex-derivatives","BTCF0:USTF0",1749511202482,0.40727715,109910.0,109900.0,0.01750622]
["bitfinex-derivatives","BTCF0:USTF0",1749511202685,0.40727715,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749511202876,0.47952256,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749511203072,0.47952256,109910.0,109900.0,0.01750623]
["bitfinex-derivatives","BTCF0:USTF0",1749511203782,0.47952256,109910.0,109900.0,0.01750167]
["bitfinex-derivatives","BTCF0:USTF0",1749511203982,0.47952256,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749511204778,0.47952256,109910.0,109900.0,0.01750312]
["bitfinex-derivatives","BTCF0:USTF0",1749511204977,1.36280256,109910.0,109900.0,0.01750312]
["bitfinex-derivatives","BTCF0:USTF0",1749511205381,1.36280256,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749511205581,1.36280256,109910.0,109900.0,0.01760132]
["bitfinex-derivatives","BTCF0:USTF0",1749511205983,1.36280256,109910.0,109900.0,0.01758852]
["bitfinex-derivatives","BTCF0:USTF0",1749511206177,1.36280256,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749511206384,1.36280256,109910.0,109900.0,0.01767782]
["bitfinex-derivatives","BTCF0:USTF0",1749511206578,1.36280256,109910.0,109900.0,0.01766434]
["bitfinex-derivatives","BTCF0:USTF0",1749511206778,1.36280256,109910.0,109900.0,0.01766433]
["bitfinex-derivatives","BTCF0:USTF0",1749511207284,1.36280256,109910.0,109900.0,0.01766284]
["bitfinex-derivatives","BTCF0:USTF0",1749511207585,1.36280256,109910.0,109900.0,0.01766274]
["bitfinex-derivatives","BTCF0:USTF0",1749511207982,1.40494964,109910.0,109900.0,0.01772782]
["bitfinex-derivatives","BTCF0:USTF0",1749511208184,0.181919,109890.0,109880.0,0.48028662]
["bitfinex-derivatives","BTCF0:USTF0",1749511208378,0.31431025,109890.0,109880.0,0.48028662]
["bitfinex-derivatives","BTCF0:USTF0",1749511208579,0.89899025,109890.0,109880.0,0.48028662]
["bitfinex-derivatives","BTCF0:USTF0",1749511209780,0.89899025,109890.0,109880.0,0.48328662]
["bitfinex-derivatives","BTCF0:USTF0",1749511209982,0.89899025,109890.0,109880.0,0.48628662]
["bitfinex-derivatives","BTCF0:USTF0",1749511210686,0.37651025,109890.0,109880.0,0.48628662]
["bitfinex-derivatives","BTCF0:USTF0",1749511210884,0.89899025,109890.0,109880.0,0.48628662]
["bitfinex-derivatives","BTCF0:USTF0",1749511211485,0.766599,109890.0,109880.0,0.48628662]
["bitfinex-derivatives","BTCF0:USTF0",1749511211686,0.89899025,109890.0,109880.0,0.48628662]
["bitfinex-derivatives","BTCF0:USTF0",1749511212279,0.91346953,109890.0,109880.0,0.48628662]
["bitfinex-derivatives","BTCF0:USTF0",1749511213789,0.88286953,109890.0,109880.0,0.48628662]
["bitfinex-derivatives","BTCF0:USTF0",1749511213987,0.19639828,109890.0,109880.0,0.66822222]
["bitfinex-derivatives","BTCF0:USTF0",1749511214188,0.71891828,109890.0,109880.0,0.66822222]
["bitfinex-derivatives","BTCF0:USTF0",1749511214382,0.85130953,109890.0,109880.0,0.66822222]
["bitfinex-derivatives","BTCF0:USTF0",1749511216087,0.71891828,109890.0,109880.0,0.66822222]
["bitfinex-derivatives","BTCF0:USTF0",1749511216479,0.01447928,109890.0,109880.0,0.80061347]
["bitfinex-derivatives","BTCF0:USTF0",1749511216683,0.27300897,109900.0,109890.0,0.181919]
["bitfinex-derivatives","BTCF0:USTF0",1749511216889,0.92792022,109900.0,109890.0,0.47972154]
["bitfinex-derivatives","BTCF0:USTF0",1749511217083,0.92792022,109900.0,109890.0,0.51212154]
["bitfinex-derivatives","BTCF0:USTF0",1749511218090,0.92792022,109900.0,109890.0,0.51312154]
["bitfinex-derivatives","BTCF0:USTF0",1749511219592,0.92792022,109900.0,109890.0,0.51412154]
["bitfinex-derivatives","BTCF0:USTF0",1749511219790,0.40540022,109900.0,109890.0,0.51412154]
["bitfinex-derivatives","BTCF0:USTF0",1749511219985,0.92792022,109900.0,109890.0,0.51412154]
["bitfinex-derivatives","BTCF0:USTF0",1749511220489,0.94145334,109900.0,109890.0,0.52651878]
["bitfinex-derivatives","BTCF0:USTF0",1749511221293,0.94145334,109900.0,109890.0,0.52647679]
["bitfinex-derivatives","BTCF0:USTF0",1749511221687,0.94145334,109900.0,109890.0,0.52647752]
["bitfinex-derivatives","BTCF0:USTF0",1749511221890,0.94145334,109900.0,109890.0,0.51412154]
["bitfinex-derivatives","BTCF0:USTF0",1749511222083,0.94145334,109900.0,109890.0,0.52647825]
["bitfinex-derivatives","BTCF0:USTF0",1749511222798,0.94145334,109900.0,109890.0,0.52648002]
["bitfinex-derivatives","BTCF0:USTF0",1749511223092,0.94145334,109900.0,109890.0,0.51412154]
["bitfinex-derivatives","BTCF0:USTF0",1749511223292,0.94145334,109900.0,109890.0,0.5264866]
["bitfinex-derivatives","BTCF0:USTF0",1749511223590,0.94145334,109900.0,109890.0,0.51412154]
["bitfinex-derivatives","BTCF0:USTF0",1749511223790,0.94145334,109900.0,109890.0,0.52648218]
["bitfinex-derivatives","BTCF0:USTF0",1749511223995,0.41893334,109900.0,109890.0,0.52648218]
["bitfinex-derivatives","BTCF0:USTF0",1749511224195,0.94145334,109900.0,109890.0,0.52648218]
["bitfinex-derivatives","BTCF0:USTF0",1749511224393,0.94145334,109900.0,109890.0,0.52648612]
["bitfinex-derivatives","BTCF0:USTF0",1749511224691,0.41893334,109900.0,109890.0,0.52648612]
["bitfinex-derivatives","BTCF0:USTF0",1749511224895,0.41893334,109900.0,109890.0,0.52647052]
["bitfinex-derivatives","BTCF0:USTF0",1749511225086,0.94133334,109900.0,109890.0,0.52647052]
["bitfinex-derivatives","BTCF0:USTF0",1749511225288,0.41893334,109900.0,109890.0,0.70838654]
["bitfinex-derivatives","BTCF0:USTF0",1749511225484,0.01366949,109900.0,109890.0,0.9132865]
["bitfinex-derivatives","BTCF0:USTF0",1749511225688,0.00013637,109900.0,109890.0,1.01777115]
["bitfinex-derivatives","BTCF0:USTF0",1749511225893,0.52253637,109900.0,109890.0,0.8853799]
["bitfinex-derivatives","BTCF0:USTF0",1749511226600,0.10009637,109900.0,109890.0,1.01777115]
["bitfinex-derivatives","BTCF0:USTF0",1749511227502,0.28199917,109900.0,109890.0,1.01777115]
["bitfinex-derivatives","BTCF0:USTF0",1749511228995,0.28199917,109900.0,109890.0,0.91377226]
["bitfinex-derivatives","BTCF0:USTF0",1749511229500,0.00013637,109900.0,109890.0,1.04616351]
["bitfinex-derivatives","BTCF0:USTF0",1749511229703,0.07224541,109910.0,109900.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1749511229892,0.09996,109910.0,109900.0,0.88125626]
["bitfinex-derivatives","BTCF0:USTF0",1749511230094,0.17325677,109910.0,109900.0,0.88125626]
["bitfinex-derivatives","BTCF0:USTF0",1749511230607,0.35514337,109910.0,109900.0,0.88125626]
["bitfinex-derivatives","BTCF0:USTF0",1749511231101,0.17325677,109910.0,109900.0,0.88125626]
["bitfinex-derivatives","BTCF0:USTF0",1749511232701,0.60442047,109920.0,109910.0,0.1818866]
["bitfinex-derivatives","BTCF0:USTF0",1749511232898,0.70434047,109920.0,109910.0,0.87980016]
["bitfinex-derivatives","BTCF0:USTF0",1749511233605,0.52245637,109920.0,109910.0,0.8514761]
["bitfinex-derivatives","BTCF0:USTF0",1749511233903,0.53590082,109920.0,109910.0,0.8514761]
["bitfinex-derivatives","BTCF0:USTF0",1749511234104,0.53590082,109920.0,109910.0,0.87980016]
["bitfinex-derivatives","BTCF0:USTF0",1749511234105,0.53690082,109920.0,109910.0,0.87980016]
["bitfinex-derivatives","BTCF0:USTF0",1749511234500,0.53690082,109920.0,109910.0,0.9646764]
["bitfinex-derivatives","BTCF0:USTF0",1749511234901,0.71977092,109920.0,109910.0,0.9646764]
["bitfinex-derivatives","BTCF0:USTF0",1749511235205,0.53790082,109920.0,109910.0,0.9646764]
["bitfinex-derivatives","BTCF0:USTF0",1749511235505,0.53790082,109920.0,109910.0,0.96466945]
["bitfinex-derivatives","BTCF0:USTF0",1749511236299,0.71977092,109920.0,109910.0,0.96466945]
["bitfinex-derivatives","BTCF0:USTF0",1749511236505,0.53790082,109920.0,109910.0,0.96466945]
["bitfinex-derivatives","BTCF0:USTF0",1749511236701,0.01558082,109920.0,109910.0,0.85144714]
["bitfinex-derivatives","BTCF0:USTF0",1749511236999,0.71969092,109920.0,109910.0,0.85144714]
["bitfinex-derivatives","BTCF0:USTF0",1749511237898,0.53782082,109920.0,109910.0,0.85144714]
["bitfinex-derivatives","BTCF0:USTF0",1749511238298,0.11550082,109920.0,109910.0,0.85144714]
["bitfinex-derivatives","BTCF0:USTF0",1749511238502,0.10205637,109920.0,109910.0,0.85144714]
["bitfinex-derivatives","BTCF0:USTF0",1749511241205,0.28392627,109920.0,109910.0,0.71905589]
["bitfinex-derivatives","BTCF0:USTF0",1749511241413,0.28392627,109920.0,109910.0,0.85144714]
["bitfinex-derivatives","BTCF0:USTF0",1749511241806,0.18400627,109920.0,109910.0,0.71905589]
["bitfinex-derivatives","BTCF0:USTF0",1749511242002,0.28392627,109920.0,109910.0,0.71905589]
["bitfinex-derivatives","BTCF0:USTF0",1749511242208,0.28392627,109920.0,109910.0,0.85144714]
["bitfinex-derivatives","BTCF0:USTF0",1749511242404,0.29720091,109920.0,109910.0,0.85144714]
["bitfinex-derivatives","BTCF0:USTF0",1749511242601,0.11533101,109920.0,109910.0,0.85144714]
["bitfinex-derivatives","BTCF0:USTF0",1749511242805,0.10205637,109920.0,109910.0,0.85144714]
["bitfinex-derivatives","BTCF0:USTF0",1749511243906,0.28392617,109920.0,109910.0,0.85144714]
["bitfinex-derivatives","BTCF0:USTF0",1749511244311,0.29726316,109920.0,109910.0,0.85144714]
["bitfinex-derivatives","BTCF0:USTF0",1749511244714,0.29726316,109920.0,109910.0,0.44566929]
["bitfinex-derivatives","BTCF0:USTF0",1749511244912,0.1818864,109910.0,109900.0,0.64474187]
["bitfinex-derivatives","BTCF0:USTF0",1749511245110,0.6693664,109910.0,109900.0,0.59926667]
["bitfinex-derivatives","BTCF0:USTF0",1749511245414,0.6693664,109910.0,109900.0,0.73165792]
["bitfinex-derivatives","BTCF0:USTF0",1749511245415,0.2470864,109910.0,109900.0,0.73165792]
["bitfinex-derivatives","BTCF0:USTF0",1749511245615,0.7692864,109910.0,109900.0,0.73165792]
["bitfinex-derivatives","BTCF0:USTF0",1749511246412,0.7692864,109910.0,109900.0,0.59926667]
["bitfinex-derivatives","BTCF0:USTF0",1749511246717,0.2470864,109910.0,109900.0,0.23847097]
["bitfinex-derivatives","BTCF0:USTF0",1749511246917,0.7692864,109910.0,109900.0,0.23847097]
["bitfinex-derivatives","BTCF0:USTF0",1749511247216,0.7692864,109910.0,109900.0,0.28092297]
["bitfinex-derivatives","BTCF0:USTF0",1749511247416,0.7692864,109910.0,109900.0,0.2243549]
["bitfinex-derivatives","BTCF0:USTF0",1749511247818,0.84303729,109910.0,109900.0,0.2243549]
["bitfinex-derivatives","BTCF0:USTF0",1749511249516,0.32083729,109910.0,109900.0,0.2243549]
["bitfinex-derivatives","BTCF0:USTF0",1749511249719,0.07375089,109910.0,109900.0,0.73166222]
["bitfinex-derivatives","BTCF0:USTF0",1749511249912,0.01347336,109920.0,109910.0,0.1818864]
["bitfinex-derivatives","BTCF0:USTF0",1749511249913,0.00013637,109920.0,109910.0,0.1818864]
["bitfinex-derivatives","BTCF0:USTF0",1749511250116,0.00013637,109920.0,109910.0,0.82149237]
["bitfinex-derivatives","BTCF0:USTF0",1749511250316,0.52233637,109920.0,109910.0,0.82149237]
["bitfinex-derivatives","BTCF0:USTF0",1749511250620,0.53536736,109920.0,109910.0,0.82149237]
["bitfinex-derivatives","BTCF0:USTF0",1749511251013,0.01416736,109920.0,109910.0,0.82149237]
["bitfinex-derivatives","BTCF0:USTF0",1749511251213,0.53640736,109920.0,109910.0,0.82149237]
["bitfinex-derivatives","BTCF0:USTF0",1749511252422,0.53640736,109920.0,109910.0,0.73657765]
["bitfinex-derivatives","BTCF0:USTF0",1749511252619,0.53640736,109920.0,109910.0,0.84979996]
["bitfinex-derivatives","BTCF0:USTF0",1749511252821,0.01416736,109920.0,109910.0,0.8689689]
["bitfinex-derivatives","BTCF0:USTF0",1749511253020,0.52437637,109920.0,109910.0,0.84979996]
["bitfinex-derivatives","BTCF0:USTF0",1749511254228,0.00213637,109920.0,109910.0,0.84979996]
["bitfinex-derivatives","BTCF0:USTF0",1749511254417,0.00213637,109920.0,109910.0,0.99562295]
["bitfinex-derivatives","BTCF0:USTF0",1749511254723,0.10205637,109920.0,109910.0,0.88240064]
["bitfinex-derivatives","BTCF0:USTF0",1749511254926,0.00213637,109920.0,109910.0,0.75000939]
["bitfinex-derivatives","BTCF0:USTF0",1749511255129,0.10205637,109920.0,109910.0,0.73657765]
["bitfinex-derivatives","BTCF0:USTF0",1749511255517,0.10205637,109920.0,109910.0,0.6041864]
["bitfinex-derivatives","BTCF0:USTF0",1749511255717,0.10205637,109920.0,109910.0,0.73657765]
["bitfinex-derivatives","BTCF0:USTF0",1749511255921,0.00213637,109920.0,109910.0,0.73657765]
["bitfinex-derivatives","BTCF0:USTF0",1749511256421,0.10205637,109920.0,109910.0,0.73657765]
["bitfinex-derivatives","BTCF0:USTF0",1749511256627,0.10205637,109920.0,109910.0,0.87853946]
["bitfinex-derivatives","BTCF0:USTF0",1749511257030,1.60205637,109920.0,109910.0,0.87853946]
["bitfinex-derivatives","BTCF0:USTF0",1749511257329,1.50213637,109920.0,109910.0,0.87853946]
["bitfinex-derivatives","BTCF0:USTF0",1749511257518,1.60201637,109920.0,109910.0,0.87853946]
["bitfinex-derivatives","BTCF0:USTF0",1749511258020,1.60201637,109920.0,109910.0,0.94407477]
["bitfinex-derivatives","BTCF0:USTF0",1749511258218,1.60201637,109920.0,109910.0,1.07646602]
["bitfinex-derivatives","BTCF0:USTF0",1749511260231,1.50213637,109920.0,109910.0,1.07646602]
["bitfinex-derivatives","BTCF0:USTF0",1749511260531,1.60201637,109920.0,109910.0,1.07646602]
["bitfinex-derivatives","BTCF0:USTF0",1749511261031,1.60201637,109920.0,109910.0,0.94407477]
["bitfinex-derivatives","BTCF0:USTF0",1749511261234,1.60201637,109920.0,109910.0,1.07646602]
["bitfinex-derivatives","BTCF0:USTF0",1749511261733,1.50213637,109920.0,109910.0,0.87821443]
["bitfinex-derivatives","BTCF0:USTF0",1749511261933,1.60201637,109920.0,109910.0,0.87821443]
["bitfinex-derivatives","BTCF0:USTF0",1749511263736,1.60201637,109920.0,109910.0,1.30085443]
["bitfinex-derivatives","BTCF0:USTF0",1749511264035,1.60201637,109920.0,109910.0,1.43324568]
["bitfinex-derivatives","BTCF0:USTF0",1749511264836,1.60201637,109920.0,109910.0,1.31449443]
["bitfinex-derivatives","BTCF0:USTF0",1749511267032,1.60201637,109920.0,109910.0,0.89185443]
["bitfinex-derivatives","BTCF0:USTF0",1749511267239,1.60201637,109920.0,109910.0,1.31417443]
["bitfinex-derivatives","BTCF0:USTF0",1749511267437,1.60201637,109920.0,109910.0,0.69796318]
["bitfinex-derivatives","BTCF0:USTF0",1749511267438,1.78388637,109920.0,109910.0,0.69796318]
["bitfinex-derivatives","BTCF0:USTF0",1749511267633,1.87558637,109920.0,109910.0,0.80196333]
["bitfinex-derivatives","BTCF0:USTF0",1749511268934,1.87558637,109920.0,109910.0,0.66957208]
["bitfinex-derivatives","BTCF0:USTF0",1749511269237,1.87558637,109920.0,109910.0,0.80196333]
["bitfinex-derivatives","BTCF0:USTF0",1749511270940,1.77570637,109920.0,109910.0,0.66957208]
["bitfinex-derivatives","BTCF0:USTF0",1749511271142,2.29934637,109920.0,109910.0,0.80196333]
["bitfinex-derivatives","BTCF0:USTF0",1749511273635,2.43173762,109920.0,109910.0,0.5563264]
["bitfinex-derivatives","BTCF0:USTF0",1749511273837,2.43173762,109920.0,109910.0,0.64126728]
["bitfinex-derivatives","BTCF0:USTF0",1749511274437,2.29934637,109920.0,109910.0,0.64126728]
["bitfinex-derivatives","BTCF0:USTF0",1749511275642,2.43173762,109920.0,109910.0,0.64126728]
["bitfinex-derivatives","BTCF0:USTF0",1749511275843,2.43173762,109920.0,109910.0,0.75451296]
["bitfinex-derivatives","BTCF0:USTF0",1749511276136,2.43173762,109920.0,109910.0,0.64126728]
["bitfinex-derivatives","BTCF0:USTF0",1749511276441,2.43173762,109920.0,109910.0,0.64080728]
["bitfinex-derivatives","BTCF0:USTF0",1749511279542,2.43173762,109920.0,109910.0,0.66911208]
["bitfinex-derivatives","BTCF0:USTF0",1749511281147,2.43173762,109920.0,109910.0,0.64094931]
["bitfinex-derivatives","BTCF0:USTF0",1749511281347,2.43173762,109920.0,109910.0,0.75419499]
["bitfinex-derivatives","BTCF0:USTF0",1749511281548,2.43173762,109920.0,109910.0,0.64094931]
["bitfinex-derivatives","BTCF0:USTF0",1749511284052,1.90809762,109920.0,109910.0,0.64094931]
["bitfinex-derivatives","BTCF0:USTF0",1749511284248,2.43085762,109920.0,109910.0,0.64094931]
["bitfinex-derivatives","BTCF0:USTF0",1749511284449,2.43081762,109920.0,109910.0,0.64094931]
["bitfinex-derivatives","BTCF0:USTF0",1749511285455,1.77570637,109920.0,109910.0,0.64094931]
["bitfinex-derivatives","BTCF0:USTF0",1749511285752,2.29890637,109920.0,109910.0,0.64094931]
["bitfinex-derivatives","BTCF0:USTF0",1749511292561,2.29890637,109920.0,109910.0,0.75419499]
["bitfinex-derivatives","BTCF0:USTF0",1749511294068,1.77570637,109920.0,109910.0,0.88658624]
["bitfinex-derivatives","BTCF0:USTF0",1749511294266,2.29818637,109920.0,109910.0,0.80150333]
["bitfinex-derivatives","BTCF0:USTF0",1749511294563,1.74490637,109920.0,109910.0,0.66911208]
["bitfinex-derivatives","BTCF0:USTF0",1749511294763,2.26746637,109920.0,109910.0,0.86700333]
["bitfinex-derivatives","BTCF0:USTF0",1749511294957,1.92453637,109920.0,109910.0,0.86700333]
["bitfinex-derivatives","BTCF0:USTF0",1749511295156,1.92453637,109920.0,109910.0,0.89539443]
["bitfinex-derivatives","BTCF0:USTF0",1749511295157,1.50213637,109920.0,109910.0,0.89539443]
["bitfinex-derivatives","BTCF0:USTF0",1749511295562,2.02481637,109920.0,109910.0,1.02778568]
["bitfinex-derivatives","BTCF0:USTF0",1749511295759,1.50213637,109920.0,109910.0,1.02778568]
["bitfinex-derivatives","BTCF0:USTF0",1749511295957,1.60229637,109920.0,109910.0,0.89539443]
["bitfinex-derivatives","BTCF0:USTF0",1749511296264,2.02473637,109920.0,109910.0,0.95200924]
["bitfinex-derivatives","BTCF0:USTF0",1749511297866,2.02461637,109920.0,109910.0,0.95200924]
["bitfinex-derivatives","BTCF0:USTF0",1749511298269,1.50213637,109920.0,109910.0,0.95200924]
["bitfinex-derivatives","BTCF0:USTF0",1749511298470,1.60229637,109920.0,109910.0,1.08440049]
["bitfinex-derivatives","BTCF0:USTF0",1749511299268,1.50213637,109920.0,109910.0,1.17537649]
["bitfinex-derivatives","BTCF0:USTF0",1749511299470,2.02457637,109920.0,109910.0,1.17537649]
["bitfinex-derivatives","BTCF0:USTF0",1749511299665,1.60225637,109920.0,109910.0,1.2261836]
["bitfinex-derivatives","BTCF0:USTF0",1749511299967,1.60225637,109920.0,109910.0,0.8861489]
["bitfinex-derivatives","BTCF0:USTF0",1749511300167,1.60225637,109920.0,109910.0,1.08440049]
["bitfinex-derivatives","BTCF0:USTF0",1749511300568,1.60225637,109920.0,109910.0,1.17537649]
["bitfinex-derivatives","BTCF0:USTF0",1749511300770,1.50213637,109920.0,109910.0,1.08440049]
["bitfinex-derivatives","BTCF0:USTF0",1749511300976,1.60225637,109920.0,109910.0,1.17537649]
["bitfinex-derivatives","BTCF0:USTF0",1749511301277,1.60225637,109920.0,109910.0,1.11887084]
["bitfinex-derivatives","BTCF0:USTF0",1749511302271,1.50213637,109920.0,109910.0,0.99900855]
["bitfinex-derivatives","BTCF0:USTF0",1749511302470,1.50213637,109920.0,109910.0,0.99895736]
["bitfinex-derivatives","BTCF0:USTF0",1749511302677,1.50213637,109920.0,109910.0,1.13134861]
["bitfinex-derivatives","BTCF0:USTF0",1749511302875,1.50213637,109920.0,109910.0,0.99895736]
["bitfinex-derivatives","BTCF0:USTF0",1749511303064,1.50213637,109920.0,109910.0,1.0555142]
["bitfinex-derivatives","BTCF0:USTF0",1749511303478,0.00213637,109920.0,109910.0,1.0555142]
["bitfinex-derivatives","BTCF0:USTF0",1749511303671,0.00213637,109920.0,109910.0,1.18790545]
["bitfinex-derivatives","BTCF0:USTF0",1749511303872,0.00213637,109920.0,109910.0,0.98965386]
["bitfinex-derivatives","BTCF0:USTF0",1749511305872,0.00213637,109920.0,109910.0,1.26701365]
["bitfinex-derivatives","BTCF0:USTF0",1749511306080,0.00213637,109920.0,109910.0,1.4086899]
["bitfinex-derivatives","BTCF0:USTF0",1749511306270,0.00213637,109920.0,109910.0,0.9864099]
["bitfinex-derivatives","BTCF0:USTF0",1749511306472,0.00213637,109920.0,109910.0,1.4086899]
["bitfinex-derivatives","BTCF0:USTF0",1749511306667,0.001,109920.0,109910.0,1.65438017]
["bitfinex-derivatives","BTCF0:USTF0",1749511306872,0.41256,109940.0,109930.0,0.1818531]
["bitfinex-derivatives","BTCF0:USTF0",1749511307080,0.51268,109940.0,109930.0,1.17745618]
["bitfinex-derivatives","BTCF0:USTF0",1749511307275,0.51268,109940.0,109930.0,1.66443618]
["bitfinex-derivatives","BTCF0:USTF0",1749511307980,0.51368,109940.0,109930.0,1.66443618]
["bitfinex-derivatives","BTCF0:USTF0",1749511308385,0.41356,109940.0,109930.0,1.66443618]
["bitfinex-derivatives","BTCF0:USTF0",1749511308574,0.51368,109940.0,109930.0,1.66443618]
["bitfinex-derivatives","BTCF0:USTF0",1749511309176,0.41356,109940.0,109930.0,1.66443618]
["bitfinex-derivatives","BTCF0:USTF0",1749511309377,0.51468,109940.0,109930.0,1.66443618]
["bitfinex-derivatives","BTCF0:USTF0",1749511309574,0.002,109940.0,109930.0,1.66443618]
["bitfinex-derivatives","BTCF0:USTF0",1749511310478,0.002,109940.0,109930.0,1.66897618]
["bitfinex-derivatives","BTCF0:USTF0",1749511311085,0.002,109940.0,109930.0,1.54100435]
["bitfinex-derivatives","BTCF0:USTF0",1749511311482,0.07344401,109970.0,109940.0,0.1818365]
["bitfinex-derivatives","BTCF0:USTF0",1749511311681,0.0317,109990.0,109980.0,0.1817704]
["bitfinex-derivatives","BTCF0:USTF0",1749511311886,0.3135739,109990.0,109980.0,1.12060661]
["bitfinex-derivatives","BTCF0:USTF0",1749511312182,0.2134539,109990.0,109980.0,1.26643323]
["bitfinex-derivatives","BTCF0:USTF0",1749511312374,0.20538363,109990.0,109980.0,1.18158827]
["bitfinex-derivatives","BTCF0:USTF0",1749511312579,0.20538363,109990.0,109980.0,1.21821799]
["bitfinex-derivatives","BTCF0:USTF0",1749511312779,0.38713753,109990.0,109980.0,1.21821799]
["bitfinex-derivatives","BTCF0:USTF0",1749511312979,0.38913753,109990.0,109980.0,1.21821799]
["bitfinex-derivatives","BTCF0:USTF0",1749511313179,0.23958363,109990.0,109980.0,1.18591799]
["bitfinex-derivatives","BTCF0:USTF0",1749511313381,0.42133753,109990.0,109980.0,1.24238245]
["bitfinex-derivatives","BTCF0:USTF0",1749511313886,0.23958363,109990.0,109980.0,1.18591799]
["bitfinex-derivatives","BTCF0:USTF0",1749511314081,0.17568363,109990.0,109980.0,1.21821799]
["bitfinex-derivatives","BTCF0:USTF0",1749511314286,0.17768363,109990.0,109980.0,1.21821799]
["bitfinex-derivatives","BTCF0:USTF0",1749511314486,0.07756363,109990.0,109980.0,1.21821799]
["bitfinex-derivatives","BTCF0:USTF0",1749511314689,0.17768363,109990.0,109980.0,1.21821799]
["bitfinex-derivatives","BTCF0:USTF0",1749511314889,0.17768363,109990.0,109980.0,1.35060924]
["bitfinex-derivatives","BTCF0:USTF0",1749511315586,0.07756363,109990.0,109980.0,1.50798674]
["bitfinex-derivatives","BTCF0:USTF0",1749511315785,0.07756363,109990.0,109980.0,1.2658529]
["bitfinex-derivatives","BTCF0:USTF0",1749511315987,0.07756363,109990.0,109980.0,1.55562165]
["bitfinex-derivatives","BTCF0:USTF0",1749511316689,0.07756363,109990.0,109980.0,1.13346165]
["bitfinex-derivatives","BTCF0:USTF0",1749511316878,0.07756363,109990.0,109980.0,1.55558165]
["bitfinex-derivatives","BTCF0:USTF0",1749511317789,0.25931753,109990.0,109980.0,1.0010704]
["bitfinex-derivatives","BTCF0:USTF0",1749511317990,0.32281753,109990.0,109980.0,1.55558165]
["bitfinex-derivatives","BTCF0:USTF0",1749511318590,0.32281753,109990.0,109980.0,1.4231904]
["bitfinex-derivatives","BTCF0:USTF0",1749511318791,0.32281753,109990.0,109980.0,1.55558165]
["bitfinex-derivatives","BTCF0:USTF0",1749511320092,0.32281753,109990.0,109980.0,1.52328165]
["bitfinex-derivatives","BTCF0:USTF0",1749511320996,0.32281753,109990.0,109980.0,1.10116165]
["bitfinex-derivatives","BTCF0:USTF0",1749511321191,0.32281753,109990.0,109980.0,0.9033704]
["bitfinex-derivatives","BTCF0:USTF0",1749511321387,0.35331753,109990.0,109980.0,0.9033704]
["bitfinex-derivatives","BTCF0:USTF0",1749511322191,0.35331753,109990.0,109980.0,1.03576165]
["bitfinex-derivatives","BTCF0:USTF0",1749511322688,0.48570878,109990.0,109980.0,0.5425704]
["bitfinex-derivatives","BTCF0:USTF0",1749511322894,0.1817707,109980.0,109970.0,0.63360307]
["bitfinex-derivatives","BTCF0:USTF0",1749511323090,0.47760195,109980.0,109970.0,0.58815917]
["bitfinex-derivatives","BTCF0:USTF0",1749511323392,0.47760195,109980.0,109970.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749511323588,0.89964195,109980.0,109970.0,0.18192357]
["bitfinex-derivatives","BTCF0:USTF0",1749511323989,0.90164195,109980.0,109970.0,0.18192357]
["bitfinex-derivatives","BTCF0:USTF0",1749511324396,0.7692507,109980.0,109970.0,0.18192357]
["bitfinex-derivatives","BTCF0:USTF0",1749511324690,0.7692507,109980.0,109970.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511324901,0.90164195,109980.0,109970.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511325994,0.90164195,109980.0,109970.0,0.18192357]
["bitfinex-derivatives","BTCF0:USTF0",1749511326196,0.90164195,109980.0,109970.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511326392,0.90164195,109980.0,109970.0,0.18192357]
["bitfinex-derivatives","BTCF0:USTF0",1749511326996,0.7692507,109980.0,109970.0,0.18192357]
["bitfinex-derivatives","BTCF0:USTF0",1749511328795,0.90164195,109980.0,109970.0,0.18192357]
["bitfinex-derivatives","BTCF0:USTF0",1749511329697,0.90164195,109980.0,109970.0,0.54272357]
["bitfinex-derivatives","BTCF0:USTF0",1749511329993,0.90164195,109980.0,109970.0,0.54726357]
["bitfinex-derivatives","BTCF0:USTF0",1749511330199,0.7692507,109980.0,109970.0,0.54726357]
["bitfinex-derivatives","BTCF0:USTF0",1749511332100,0.7692507,109980.0,109970.0,0.56089357]
["bitfinex-derivatives","BTCF0:USTF0",1749511332401,1.26244195,109980.0,109970.0,0.01830637]
["bitfinex-derivatives","BTCF0:USTF0",1749511332601,1.26244195,109980.0,109970.0,0.20009357]
["bitfinex-derivatives","BTCF0:USTF0",1749511332999,0.90164195,109980.0,109970.0,0.20009357]
["bitfinex-derivatives","BTCF0:USTF0",1749511335202,0.90164195,109980.0,109970.0,0.2425046]
["bitfinex-derivatives","BTCF0:USTF0",1749511335901,0.08437605,110020.0,109970.0,1.8182758]
["bitfinex-derivatives","BTCF0:USTF0",1749511336112,0.0004,110070.0,110060.0,0.1816385]
["bitfinex-derivatives","BTCF0:USTF0",1749511336309,0.07612458,110080.0,110070.0,0.181622]
["bitfinex-derivatives","BTCF0:USTF0",1749511336497,0.0328,110100.0,110090.0,0.181589]
["bitfinex-derivatives","BTCF0:USTF0",1749511336703,0.0008,110110.0,110100.0,0.1815725]
["bitfinex-derivatives","BTCF0:USTF0",1749511336897,0.0008,110110.0,110100.0,0.84688746]
["bitfinex-derivatives","BTCF0:USTF0",1749511337206,0.00053637,110120.0,110110.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1749511337401,0.00053637,110120.0,110110.0,0.68659407]
["bitfinex-derivatives","BTCF0:USTF0",1749511337601,0.10429637,110120.0,110110.0,0.81214983]
["bitfinex-derivatives","BTCF0:USTF0",1749511337803,0.00053637,110120.0,110110.0,0.73171176]
["bitfinex-derivatives","BTCF0:USTF0",1749511337998,0.00013637,110120.0,110110.0,0.73171176]
["bitfinex-derivatives","BTCF0:USTF0",1749511338203,0.10469637,110120.0,110110.0,0.9359422]
["bitfinex-derivatives","BTCF0:USTF0",1749511338402,0.00153637,110120.0,110110.0,0.87571338]
["bitfinex-derivatives","BTCF0:USTF0",1749511338601,0.10569637,110120.0,110110.0,0.73147531]
["bitfinex-derivatives","BTCF0:USTF0",1749511339007,0.00153637,110120.0,110110.0,0.81480595]
["bitfinex-derivatives","BTCF0:USTF0",1749511339204,0.00153637,110120.0,110110.0,0.99194402]
["bitfinex-derivatives","BTCF0:USTF0",1749511339407,0.10569637,110120.0,110110.0,0.99194402]
["bitfinex-derivatives","BTCF0:USTF0",1749511339600,0.00153637,110120.0,110110.0,0.78747713]
["bitfinex-derivatives","BTCF0:USTF0",1749511339803,0.10569637,110120.0,110110.0,0.9317152]
["bitfinex-derivatives","BTCF0:USTF0",1749511340004,0.10429637,110120.0,110110.0,0.9337152]
["bitfinex-derivatives","BTCF0:USTF0",1749511340210,0.10429637,110120.0,110110.0,0.84970595]
["bitfinex-derivatives","BTCF0:USTF0",1749511340412,0.10469637,110120.0,110110.0,0.89562452]
["bitfinex-derivatives","BTCF0:USTF0",1749511340613,0.10469637,110120.0,110110.0,0.8396227]
["bitfinex-derivatives","BTCF0:USTF0",1749511340815,0.13709637,110120.0,110110.0,0.8416227]
["bitfinex-derivatives","BTCF0:USTF0",1749511341310,0.13709637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511341710,0.10465637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511342011,0.10425637,110120.0,110110.0,0.80031264]
["bitfinex-derivatives","BTCF0:USTF0",1749511342211,0.00053637,110120.0,110110.0,0.80031264]
["bitfinex-derivatives","BTCF0:USTF0",1749511342410,0.10465637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511343106,0.00053637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511343812,0.10461637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511344012,0.10421637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511344712,0.10461637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511344908,0.00053637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511345113,0.10461637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511347111,0.00053637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511347314,0.10461637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511347510,0.10421637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511347710,0.10461637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511348417,0.28615587,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511348614,0.10461637,110120.0,110110.0,0.75845067]
["bitfinex-derivatives","BTCF0:USTF0",1749511348912,0.18207587,110120.0,110110.0,0.76299067]
["bitfinex-derivatives","BTCF0:USTF0",1749511349110,0.28615587,110120.0,110110.0,0.5858526]
["bitfinex-derivatives","BTCF0:USTF0",1749511349311,0.49519394,110120.0,110110.0,0.0125966]
["bitfinex-derivatives","BTCF0:USTF0",1749511349510,0.92671394,110120.0,110110.0,0.0125966]
["bitfinex-derivatives","BTCF0:USTF0",1749511349706,0.92671394,110120.0,110110.0,0.3733966]
["bitfinex-derivatives","BTCF0:USTF0",1749511349912,0.78247587,110120.0,110110.0,0.3733966]
["bitfinex-derivatives","BTCF0:USTF0",1749511350910,0.78247587,110120.0,110110.0,0.3870166]
["bitfinex-derivatives","BTCF0:USTF0",1749511351307,0.24687587,110120.0,110110.0,0.3870166]
["bitfinex-derivatives","BTCF0:USTF0",1749511351614,0.78203587,110120.0,110110.0,0.71281067]
["bitfinex-derivatives","BTCF0:USTF0",1749511351807,0.78243587,110120.0,110110.0,0.74451067]
["bitfinex-derivatives","BTCF0:USTF0",1749511352012,0.24647587,110120.0,110110.0,0.74451067]
["bitfinex-derivatives","BTCF0:USTF0",1749511352320,0.35095587,110120.0,110110.0,0.74451067]
["bitfinex-derivatives","BTCF0:USTF0",1749511352718,0.10461637,110120.0,110110.0,0.74451067]
["bitfinex-derivatives","BTCF0:USTF0",1749511352913,0.00013637,110120.0,110110.0,0.77591067]
["bitfinex-derivatives","BTCF0:USTF0",1749511353114,0.10421637,110120.0,110110.0,0.77591067]
["bitfinex-derivatives","BTCF0:USTF0",1749511353320,0.10461637,110120.0,110110.0,0.77591067]
["bitfinex-derivatives","BTCF0:USTF0",1749511353913,0.28615587,110120.0,110110.0,0.77591067]
["bitfinex-derivatives","BTCF0:USTF0",1749511354514,0.10461637,110120.0,110110.0,0.77591067]
["bitfinex-derivatives","BTCF0:USTF0",1749511354912,0.00053637,110120.0,110110.0,0.77591067]
["bitfinex-derivatives","BTCF0:USTF0",1749511355520,0.10421637,110120.0,110110.0,0.77591067]
["bitfinex-derivatives","BTCF0:USTF0",1749511355715,0.10461637,110120.0,110110.0,0.77591067]
["bitfinex-derivatives","BTCF0:USTF0",1749511356312,0.10408,110150.0,110140.0,0.1815065]
["bitfinex-derivatives","BTCF0:USTF0",1749511356620,0.10408,110150.0,110140.0,1.04734457]
["bitfinex-derivatives","BTCF0:USTF0",1749511356621,0.2855701,110150.0,110140.0,1.04734457]
["bitfinex-derivatives","BTCF0:USTF0",1749511356817,0.2859701,110150.0,110140.0,1.11134457]
["bitfinex-derivatives","BTCF0:USTF0",1749511357213,0.1818901,110150.0,110140.0,1.11134457]
["bitfinex-derivatives","BTCF0:USTF0",1749511357522,0.1838901,110150.0,110140.0,0.9344065]
["bitfinex-derivatives","BTCF0:USTF0",1749511357722,0.3551701,110150.0,110140.0,0.9344065]
["bitfinex-derivatives","BTCF0:USTF0",1749511359217,0.49940817,110150.0,110140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749511359520,0.49940817,110150.0,110140.0,0.9031066]
["bitfinex-derivatives","BTCF0:USTF0",1749511360018,0.3551701,110150.0,110140.0,0.9031066]
["bitfinex-derivatives","BTCF0:USTF0",1749511360416,0.49940817,110150.0,110140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749511360620,0.1815066,110140.0,110130.0,0.54245877]
["bitfinex-derivatives","BTCF0:USTF0",1749511360917,0.6768866,110140.0,110130.0,0.54245937]
["bitfinex-derivatives","BTCF0:USTF0",1749511361522,0.004,110150.0,110140.0,0.1815066]
["bitfinex-derivatives","BTCF0:USTF0",1749511361816,0.002,110150.0,110140.0,0.71984467]
["bitfinex-derivatives","BTCF0:USTF0",1749511362023,0.10604,110150.0,110140.0,0.74994467]
["bitfinex-derivatives","BTCF0:USTF0",1749511362216,0.10644,110150.0,110140.0,0.8331167]
["bitfinex-derivatives","BTCF0:USTF0",1749511362522,0.002,110150.0,110140.0,0.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1749511362714,0.2899303,110150.0,110140.0,0.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1749511362915,0.3230303,110150.0,110140.0,0.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1749511363319,0.0044,110150.0,110140.0,0.87526398]
["bitfinex-derivatives","BTCF0:USTF0",1749511363618,0.002,110150.0,110140.0,0.87526398]
["bitfinex-derivatives","BTCF0:USTF0",1749511363921,0.10644,110150.0,110140.0,0.79125473]
["bitfinex-derivatives","BTCF0:USTF0",1749511364123,0.10844,110150.0,110140.0,0.79125473]
["bitfinex-derivatives","BTCF0:USTF0",1749511364317,0.10844,110150.0,110140.0,0.90435082]
["bitfinex-derivatives","BTCF0:USTF0",1749511364531,0.0044,110150.0,110140.0,0.90435082]
["bitfinex-derivatives","BTCF0:USTF0",1749511364823,0.10844,110150.0,110140.0,0.90435082]
["bitfinex-derivatives","BTCF0:USTF0",1749511365518,0.10644,110150.0,110140.0,0.93262484]
["bitfinex-derivatives","BTCF0:USTF0",1749511365729,0.10644,110150.0,110140.0,1.36318484]
["bitfinex-derivatives","BTCF0:USTF0",1749511366423,0.10468,110180.0,110170.0,0.2268216]
["bitfinex-derivatives","BTCF0:USTF0",1749511366623,0.2861209,110180.0,110170.0,1.22469833]
["bitfinex-derivatives","BTCF0:USTF0",1749511366923,0.3178209,110180.0,110170.0,1.36966596]
["bitfinex-derivatives","BTCF0:USTF0",1749511367114,0.13638,110180.0,110170.0,1.36966596]
["bitfinex-derivatives","BTCF0:USTF0",1749511367524,0.13638,110180.0,110170.0,1.26379833]
["bitfinex-derivatives","BTCF0:USTF0",1749511367729,0.13638,110180.0,110170.0,1.40516844]
["bitfinex-derivatives","BTCF0:USTF0",1749511368024,0.3178209,110180.0,110170.0,1.44386844]
["bitfinex-derivatives","BTCF0:USTF0",1749511368223,0.3198209,110180.0,110170.0,1.43686844]
["bitfinex-derivatives","BTCF0:USTF0",1749511368621,0.3198209,110180.0,110170.0,1.42986844]
["bitfinex-derivatives","BTCF0:USTF0",1749511368821,0.3228209,110180.0,110170.0,1.42986844]
["bitfinex-derivatives","BTCF0:USTF0",1749511369327,0.14138,110180.0,110170.0,1.42986844]
["bitfinex-derivatives","BTCF0:USTF0",1749511369627,0.10968,110180.0,110170.0,1.42986844]
["bitfinex-derivatives","BTCF0:USTF0",1749511369828,0.005,110180.0,110170.0,1.42986844]
["bitfinex-derivatives","BTCF0:USTF0",1749511370226,0.10768,110180.0,110170.0,1.42986844]
["bitfinex-derivatives","BTCF0:USTF0",1749511370623,0.10468,110180.0,110170.0,1.42986844]
["bitfinex-derivatives","BTCF0:USTF0",1749511370826,0.10508,110180.0,110170.0,1.43392504]
["bitfinex-derivatives","BTCF0:USTF0",1749511371220,0.17670198,110180.0,110170.0,1.43392504]
["bitfinex-derivatives","BTCF0:USTF0",1749511371421,0.17630198,110180.0,110170.0,1.43392504]
["bitfinex-derivatives","BTCF0:USTF0",1749511371828,0.17670198,110180.0,110170.0,1.43392504]
["bitfinex-derivatives","BTCF0:USTF0",1749511372623,9.092e-05,110190.0,110180.0,0.1814409]
["bitfinex-derivatives","BTCF0:USTF0",1749511372828,0.10473092,110190.0,110180.0,1.33293727]
["bitfinex-derivatives","BTCF0:USTF0",1749511373425,0.28655532,110190.0,110180.0,0.64585096]
["bitfinex-derivatives","BTCF0:USTF0",1749511373632,0.31735532,110190.0,110180.0,0.6961192]
["bitfinex-derivatives","BTCF0:USTF0",1749511373825,0.34855532,110190.0,110180.0,0.66794971]
["bitfinex-derivatives","BTCF0:USTF0",1749511374020,0.35055532,110190.0,110180.0,0.66794971]
["bitfinex-derivatives","BTCF0:USTF0",1749511374221,0.00249092,110190.0,110180.0,0.82579778]
["bitfinex-derivatives","BTCF0:USTF0",1749511374425,0.10673092,110190.0,110180.0,1.23263903]
["bitfinex-derivatives","BTCF0:USTF0",1749511374627,0.10713092,110190.0,110180.0,1.23263903]
["bitfinex-derivatives","BTCF0:USTF0",1749511375025,0.17901304,110190.0,110180.0,1.23263903]
["bitfinex-derivatives","BTCF0:USTF0",1749511375735,0.17901304,110190.0,110180.0,1.34520727]
["bitfinex-derivatives","BTCF0:USTF0",1749511376029,0.17861304,110190.0,110180.0,1.34520727]
["bitfinex-derivatives","BTCF0:USTF0",1749511376225,0.17901304,110190.0,110180.0,1.34520727]
["bitfinex-derivatives","BTCF0:USTF0",1749511376426,0.17901304,110190.0,110180.0,1.23263903]
["bitfinex-derivatives","BTCF0:USTF0",1749511377229,0.17701304,110190.0,110180.0,1.23263903]
["bitfinex-derivatives","BTCF0:USTF0",1749511378225,0.17701304,110190.0,110180.0,1.08840096]
["bitfinex-derivatives","BTCF0:USTF0",1749511378424,0.17701304,110190.0,110180.0,1.27563637]
["bitfinex-derivatives","BTCF0:USTF0",1749511378831,0.35843744,110190.0,110180.0,0.7011583]
["bitfinex-derivatives","BTCF0:USTF0",1749511379030,0.39173744,110190.0,110180.0,1.27499637]
["bitfinex-derivatives","BTCF0:USTF0",1749511379332,0.39173744,110190.0,110180.0,1.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1749511379528,0.42333744,110190.0,110180.0,0.6446883]
["bitfinex-derivatives","BTCF0:USTF0",1749511379929,0.42333744,110190.0,110180.0,0.6466883]
["bitfinex-derivatives","BTCF0:USTF0",1749511380123,0.42333744,110190.0,110180.0,0.70390465]
["bitfinex-derivatives","BTCF0:USTF0",1749511381334,0.99713551,110190.0,110180.0,0.52246375]
["bitfinex-derivatives","BTCF0:USTF0",1749511381634,1.08789551,110190.0,110180.0,0.70390465]
["bitfinex-derivatives","BTCF0:USTF0",1749511382035,1.08789551,110190.0,110180.0,0.4662474]
["bitfinex-derivatives","BTCF0:USTF0",1749511382531,0.55369551,110190.0,110180.0,0.4662474]
["bitfinex-derivatives","BTCF0:USTF0",1749511382735,0.85293744,110190.0,110180.0,0.6476882]
["bitfinex-derivatives","BTCF0:USTF0",1749511382936,0.85253744,110190.0,110180.0,0.6476882]
["bitfinex-derivatives","BTCF0:USTF0",1749511383124,0.85277744,110190.0,110180.0,0.6476882]
["bitfinex-derivatives","BTCF0:USTF0",1749511383329,0.31829744,110190.0,110180.0,0.5633808]
["bitfinex-derivatives","BTCF0:USTF0",1749511383736,0.85309744,110190.0,110180.0,0.5633808]
["bitfinex-derivatives","BTCF0:USTF0",1749511383935,0.85269744,110190.0,110180.0,0.5633808]
["bitfinex-derivatives","BTCF0:USTF0",1749511384339,0.85309744,110190.0,110180.0,0.5633808]
["bitfinex-derivatives","BTCF0:USTF0",1749511384934,0.31869744,110190.0,110180.0,0.5633808]
["bitfinex-derivatives","BTCF0:USTF0",1749511385132,0.85297744,110190.0,110180.0,0.5633808]
["bitfinex-derivatives","BTCF0:USTF0",1749511385525,0.31869744,110190.0,110180.0,0.5633808]
["bitfinex-derivatives","BTCF0:USTF0",1749511385729,0.85285744,110190.0,110180.0,0.70761887]
["bitfinex-derivatives","BTCF0:USTF0",1749511385929,0.85285744,110190.0,110180.0,0.5674374]
["bitfinex-derivatives","BTCF0:USTF0",1749511386134,0.13727304,110190.0,110180.0,0.5674374]
["bitfinex-derivatives","BTCF0:USTF0",1749511386437,0.67135304,110190.0,110180.0,0.5674374]
["bitfinex-derivatives","BTCF0:USTF0",1749511387149,0.85277744,110190.0,110180.0,0.5674374]
["bitfinex-derivatives","BTCF0:USTF0",1749511387340,0.67135304,110190.0,110180.0,0.5674374]
["bitfinex-derivatives","BTCF0:USTF0",1749511387543,0.67111304,110190.0,110180.0,0.5674374]
["bitfinex-derivatives","BTCF0:USTF0",1749511387842,0.67111304,110190.0,110180.0,0.5990374]
["bitfinex-derivatives","BTCF0:USTF0",1749511388146,0.85253744,110190.0,110180.0,0.5990374]
["bitfinex-derivatives","BTCF0:USTF0",1749511388746,0.67111304,110190.0,110180.0,0.5674374]
["bitfinex-derivatives","BTCF0:USTF0",1749511388948,0.67071304,110190.0,110180.0,0.5674374]
["bitfinex-derivatives","BTCF0:USTF0",1749511389149,0.13727304,110190.0,110180.0,0.5674374]
["bitfinex-derivatives","BTCF0:USTF0",1749511389352,0.67083304,110190.0,110180.0,0.5992374]
["bitfinex-derivatives","BTCF0:USTF0",1749511389648,0.07237304,110190.0,110180.0,0.71209051]
["bitfinex-derivatives","BTCF0:USTF0",1749511389850,0.17701304,110190.0,110180.0,0.88792858]
["bitfinex-derivatives","BTCF0:USTF0",1749511390143,0.07237304,110190.0,110180.0,0.88792858]
["bitfinex-derivatives","BTCF0:USTF0",1749511390543,0.07197304,110190.0,110180.0,0.88792858]
["bitfinex-derivatives","BTCF0:USTF0",1749511390743,0.17661304,110190.0,110180.0,0.88792858]
["bitfinex-derivatives","BTCF0:USTF0",1749511391053,0.0331,110210.0,110200.0,0.1814079]
["bitfinex-derivatives","BTCF0:USTF0",1749511391246,0.64050735,110210.0,110200.0,1.16013308]
["bitfinex-derivatives","BTCF0:USTF0",1749511391447,0.56662,110210.0,110200.0,1.22293308]
["bitfinex-derivatives","BTCF0:USTF0",1749511391746,0.0335,110210.0,110200.0,1.22293308]
["bitfinex-derivatives","BTCF0:USTF0",1749511391938,0.13774,110210.0,110200.0,1.22293308]
["bitfinex-derivatives","BTCF0:USTF0",1749511392146,0.0335,110210.0,110200.0,1.22293308]
["bitfinex-derivatives","BTCF0:USTF0",1749511392350,0.13814,110210.0,110200.0,1.22293308]
["bitfinex-derivatives","BTCF0:USTF0",1749511392550,0.13974,110210.0,110200.0,1.22293308]
["bitfinex-derivatives","BTCF0:USTF0",1749511392848,0.10704,110210.0,110200.0,1.25111236]
["bitfinex-derivatives","BTCF0:USTF0",1749511393046,0.0643,110220.0,110210.0,0.1813915]
["bitfinex-derivatives","BTCF0:USTF0",1749511393244,0.10464,110220.0,110210.0,0.89043736]
["bitfinex-derivatives","BTCF0:USTF0",1749511393446,0.10464,110220.0,110210.0,0.94672252]
["bitfinex-derivatives","BTCF0:USTF0",1749511393643,0.6876215,110230.0,110220.0,0.181375]
["bitfinex-derivatives","BTCF0:USTF0",1749511393850,0.7922615,110230.0,110220.0,0.68337733]
["bitfinex-derivatives","BTCF0:USTF0",1749511394044,0.41156,110230.0,110220.0,0.8276154]
["bitfinex-derivatives","BTCF0:USTF0",1749511394250,0.41156,110230.0,110220.0,0.74801307]
["bitfinex-derivatives","BTCF0:USTF0",1749511394546,0.58981157,110230.0,110220.0,1.17665307]
["bitfinex-derivatives","BTCF0:USTF0",1749511394745,0.59021157,110230.0,110220.0,1.17665307]
["bitfinex-derivatives","BTCF0:USTF0",1749511394946,0.48557157,110230.0,110220.0,1.17665307]
["bitfinex-derivatives","BTCF0:USTF0",1749511395146,0.59017157,110230.0,110220.0,1.28945551]
["bitfinex-derivatives","BTCF0:USTF0",1749511395449,0.58977157,110230.0,110220.0,1.28947037]
["bitfinex-derivatives","BTCF0:USTF0",1749511395755,0.1813257,110250.0,110240.0,0.1813421]
["bitfinex-derivatives","BTCF0:USTF0",1749511395949,0.3173257,110250.0,110240.0,1.1599941]
["bitfinex-derivatives","BTCF0:USTF0",1749511396144,0.3173257,110250.0,110240.0,0.9029421]
["bitfinex-derivatives","BTCF0:USTF0",1749511396454,0.1820763,110280.0,110270.0,0.1812928]
["bitfinex-derivatives","BTCF0:USTF0",1749511396757,1.26574263,110280.0,110270.0,0.04227472]
["bitfinex-derivatives","BTCF0:USTF0",1749511396951,0.1812928,110270.0,110260.0,0.09877738]
["bitfinex-derivatives","BTCF0:USTF0",1749511397253,0.1813092,110260.0,110250.0,0.41716629]
["bitfinex-derivatives","BTCF0:USTF0",1749511397458,0.89152727,110260.0,110250.0,0.59849199]
["bitfinex-derivatives","BTCF0:USTF0",1749511397650,0.7472892,110260.0,110250.0,0.59849199]
["bitfinex-derivatives","BTCF0:USTF0",1749511397853,0.7805092,110260.0,110250.0,0.59849199]
["bitfinex-derivatives","BTCF0:USTF0",1749511398148,0.7804692,110260.0,110250.0,0.59849199]
["bitfinex-derivatives","BTCF0:USTF0",1749511398452,0.7808692,110260.0,110250.0,0.59849199]
["bitfinex-derivatives","BTCF0:USTF0",1749511399055,0.7808692,110260.0,110250.0,0.95929199]
["bitfinex-derivatives","BTCF0:USTF0",1749511399260,0.85612937,110260.0,110250.0,0.95929199]
["bitfinex-derivatives","BTCF0:USTF0",1749511399946,1.00036744,110260.0,110250.0,0.77796629]
["bitfinex-derivatives","BTCF0:USTF0",1749511400153,1.00036744,110260.0,110250.0,0.5461823]
["bitfinex-derivatives","BTCF0:USTF0",1749511400454,1.03316744,110260.0,110250.0,0.5461823]
["bitfinex-derivatives","BTCF0:USTF0",1749511400957,0.88892937,110260.0,110250.0,0.5461823]
["bitfinex-derivatives","BTCF0:USTF0",1749511403052,0.88892937,110260.0,110250.0,0.3648566]
["bitfinex-derivatives","BTCF0:USTF0",1749511403362,0.88892937,110260.0,110250.0,0.3784566]
["bitfinex-derivatives","BTCF0:USTF0",1749511403658,0.1813257,110250.0,110240.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749511403857,1.16242377,110250.0,110240.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511404049,1.32180207,110250.0,110210.0,0.59240893]
["bitfinex-derivatives","BTCF0:USTF0",1749511404250,0.181375,110220.0,110210.0,0.68310393]
["bitfinex-derivatives","BTCF0:USTF0",1749511404454,0.285255,110220.0,110210.0,0.68310393]
["bitfinex-derivatives","BTCF0:USTF0",1749511404750,0.317055,110220.0,110210.0,0.68310393]
["bitfinex-derivatives","BTCF0:USTF0",1749511404956,0.746095,110220.0,110210.0,0.68310393]
["bitfinex-derivatives","BTCF0:USTF0",1749511405556,0.746095,110220.0,110210.0,0.62673764]
["bitfinex-derivatives","BTCF0:USTF0",1749511405757,0.746095,110220.0,110210.0,0.77097571]
["bitfinex-derivatives","BTCF0:USTF0",1749511405955,0.746095,110220.0,110210.0,0.62673764]
["bitfinex-derivatives","BTCF0:USTF0",1749511406258,0.75780077,110220.0,110210.0,0.69105085]
["bitfinex-derivatives","BTCF0:USTF0",1749511407365,0.79050077,110220.0,110210.0,0.68305085]
["bitfinex-derivatives","BTCF0:USTF0",1749511407665,0.778795,110220.0,110210.0,0.68305085]
["bitfinex-derivatives","BTCF0:USTF0",1749511407861,0.778795,110220.0,110210.0,0.62673764]
["bitfinex-derivatives","BTCF0:USTF0",1749511408061,0.778795,110220.0,110210.0,0.63126764]
["bitfinex-derivatives","BTCF0:USTF0",1749511410065,0.79074014,110220.0,110210.0,0.63126764]
["bitfinex-derivatives","BTCF0:USTF0",1749511413166,0.79074014,110220.0,110210.0,0.60307566]
["bitfinex-derivatives","BTCF0:USTF0",1749511414363,0.79074014,110220.0,110210.0,0.75137033]
["bitfinex-derivatives","BTCF0:USTF0",1749511414364,0.01194514,110220.0,110210.0,0.75137033]
["bitfinex-derivatives","BTCF0:USTF0",1749511414564,0.00013637,110230.0,110220.0,0.1813751]
["bitfinex-derivatives","BTCF0:USTF0",1749511414865,0.00013637,110230.0,110220.0,0.74771317]
["bitfinex-derivatives","BTCF0:USTF0",1749511415066,0.10401637,110230.0,110220.0,0.74771317]
["bitfinex-derivatives","BTCF0:USTF0",1749511415260,0.10441637,110230.0,110220.0,0.74771317]
["bitfinex-derivatives","BTCF0:USTF0",1749511415570,0.10401637,110230.0,110220.0,0.86044576]
["bitfinex-derivatives","BTCF0:USTF0",1749511415760,0.10441637,110230.0,110220.0,0.86044576]
["bitfinex-derivatives","BTCF0:USTF0",1749511418162,0.28577447,110230.0,110220.0,0.71620769]
["bitfinex-derivatives","BTCF0:USTF0",1749511418362,0.28577447,110230.0,110220.0,0.68520769]
["bitfinex-derivatives","BTCF0:USTF0",1749511418559,0.34817447,110230.0,110220.0,0.68520769]
["bitfinex-derivatives","BTCF0:USTF0",1749511419069,0.77545447,110230.0,110220.0,0.68520769]
["bitfinex-derivatives","BTCF0:USTF0",1749511419567,0.74395447,110230.0,110220.0,0.82944576]
["bitfinex-derivatives","BTCF0:USTF0",1749511420062,0.74395447,110230.0,110220.0,0.86074576]
["bitfinex-derivatives","BTCF0:USTF0",1749511420872,0.74395447,110230.0,110220.0,0.65490769]
["bitfinex-derivatives","BTCF0:USTF0",1749511421065,0.77545447,110230.0,110220.0,0.65490769]
["bitfinex-derivatives","BTCF0:USTF0",1749511425667,0.77545447,110230.0,110220.0,0.65943769]
["bitfinex-derivatives","BTCF0:USTF0",1749511428171,0.77545447,110230.0,110220.0,0.69233769]
["bitfinex-derivatives","BTCF0:USTF0",1749511428579,0.77545447,110230.0,110220.0,0.5796051]
["bitfinex-derivatives","BTCF0:USTF0",1749511429772,0.77545447,110230.0,110220.0,0.2188051]
["bitfinex-derivatives","BTCF0:USTF0",1749511429973,0.74087447,110230.0,110220.0,1.05313769]
["bitfinex-derivatives","BTCF0:USTF0",1749511430174,0.74087447,110230.0,110220.0,1.08403769]
["bitfinex-derivatives","BTCF0:USTF0",1749511430479,0.74087447,110230.0,110220.0,1.08809429]
["bitfinex-derivatives","BTCF0:USTF0",1749511433877,0.74087447,110230.0,110220.0,0.9115617]
["bitfinex-derivatives","BTCF0:USTF0",1749511434076,0.77157447,110230.0,110220.0,0.9115617]
["bitfinex-derivatives","BTCF0:USTF0",1749511434378,0.77113447,110230.0,110220.0,0.9115617]
["bitfinex-derivatives","BTCF0:USTF0",1749511436182,0.77113447,110230.0,110220.0,1.02429429]
["bitfinex-derivatives","BTCF0:USTF0",1749511436383,0.77085447,110230.0,110220.0,1.02429429]
["bitfinex-derivatives","BTCF0:USTF0",1749511439179,0.77085447,110230.0,110220.0,0.9115617]
["bitfinex-derivatives","BTCF0:USTF0",1749511439379,0.80185447,110230.0,110220.0,0.9115617]
["bitfinex-derivatives","BTCF0:USTF0",1749511441374,0.37681447,110230.0,110220.0,1.02429429]
["bitfinex-derivatives","BTCF0:USTF0",1749511441579,0.80117447,110230.0,110220.0,0.9115617]
["bitfinex-derivatives","BTCF0:USTF0",1749511441774,0.58881637,110230.0,110220.0,1.05579977]
["bitfinex-derivatives","BTCF0:USTF0",1749511442085,0.76977437,110230.0,110220.0,1.19863236]
["bitfinex-derivatives","BTCF0:USTF0",1749511442386,0.24349437,110230.0,110220.0,1.08679429]
["bitfinex-derivatives","BTCF0:USTF0",1749511442580,0.77013437,110230.0,110220.0,1.05439429]
["bitfinex-derivatives","BTCF0:USTF0",1749511443282,0.03143637,110230.0,110220.0,1.05439429]
["bitfinex-derivatives","BTCF0:USTF0",1749511443489,0.00053637,110230.0,110220.0,1.19863236]
["bitfinex-derivatives","BTCF0:USTF0",1749511443693,0.52705637,110230.0,110220.0,1.23123236]
["bitfinex-derivatives","BTCF0:USTF0",1749511443890,0.70841437,110230.0,110220.0,1.11546403]
["bitfinex-derivatives","BTCF0:USTF0",1749511444091,0.70801437,110230.0,110220.0,1.11546403]
["bitfinex-derivatives","BTCF0:USTF0",1749511444290,0.70801437,110230.0,110220.0,1.2597021]
["bitfinex-derivatives","BTCF0:USTF0",1749511444291,0.70841437,110230.0,110220.0,1.2597021]
["bitfinex-derivatives","BTCF0:USTF0",1749511444495,0.52705637,110230.0,110220.0,1.2597021]
["bitfinex-derivatives","BTCF0:USTF0",1749511445088,0.70841437,110230.0,110220.0,1.2597021]
["bitfinex-derivatives","BTCF0:USTF0",1749511445287,0.70841437,110230.0,110220.0,1.37291498]
["bitfinex-derivatives","BTCF0:USTF0",1749511445490,0.70841437,110230.0,110220.0,1.23171265]
["bitfinex-derivatives","BTCF0:USTF0",1749511445690,0.52705637,110230.0,110220.0,1.23171265]
["bitfinex-derivatives","BTCF0:USTF0",1749511446086,0.70841437,110230.0,110220.0,1.23171265]
["bitfinex-derivatives","BTCF0:USTF0",1749511446395,0.70841437,110230.0,110220.0,1.11849977]
["bitfinex-derivatives","BTCF0:USTF0",1749511446889,0.70841437,110230.0,110220.0,0.9742617]
["bitfinex-derivatives","BTCF0:USTF0",1749511447596,0.70841437,110230.0,110220.0,1.02480921]
["bitfinex-derivatives","BTCF0:USTF0",1749511447789,0.91625244,110230.0,110220.0,1.02480921]
["bitfinex-derivatives","BTCF0:USTF0",1749511447985,0.94845244,110230.0,110220.0,1.02480921]
["bitfinex-derivatives","BTCF0:USTF0",1749511448592,0.94845244,110230.0,110220.0,0.7301866]
["bitfinex-derivatives","BTCF0:USTF0",1749511448792,0.80421437,110230.0,110220.0,0.911561]
["bitfinex-derivatives","BTCF0:USTF0",1749511448987,0.94845244,110230.0,110220.0,0.911561]
["bitfinex-derivatives","BTCF0:USTF0",1749511449495,0.94845244,110230.0,110220.0,1.02484516]
["bitfinex-derivatives","BTCF0:USTF0",1749511449688,0.80421437,110230.0,110220.0,1.02484516]
["bitfinex-derivatives","BTCF0:USTF0",1749511451796,0.94845244,110230.0,110220.0,0.84347076]
["bitfinex-derivatives","BTCF0:USTF0",1749511451995,0.94845244,110230.0,110220.0,1.02484516]
["bitfinex-derivatives","BTCF0:USTF0",1749511452194,0.38001437,110230.0,110220.0,1.02484516]
["bitfinex-derivatives","BTCF0:USTF0",1749511452400,0.80529437,110230.0,110220.0,1.02484516]
["bitfinex-derivatives","BTCF0:USTF0",1749511454402,0.94953244,110230.0,110220.0,1.02484516]
["bitfinex-derivatives","BTCF0:USTF0",1749511454797,0.94953244,110230.0,110220.0,0.911561]
["bitfinex-derivatives","BTCF0:USTF0",1749511455205,0.94953244,110230.0,110220.0,1.02484516]
["bitfinex-derivatives","BTCF0:USTF0",1749511455404,0.94953244,110230.0,110220.0,0.911561]
["bitfinex-derivatives","BTCF0:USTF0",1749511456402,0.94953244,110230.0,110220.0,0.7301866]
["bitfinex-derivatives","BTCF0:USTF0",1749511456595,0.94953244,110230.0,110220.0,1.02484516]
["bitfinex-derivatives","BTCF0:USTF0",1749511457307,0.93697343,110230.0,110220.0,1.02484516]
["bitfinex-derivatives","BTCF0:USTF0",1749511457503,0.1813744,110220.0,110210.0,0.368334]
["bitfinex-derivatives","BTCF0:USTF0",1749511457710,0.37715346,110220.0,110210.0,0.4136813]
["bitfinex-derivatives","BTCF0:USTF0",1749511458408,0.37715346,110220.0,110210.0,0.2720761]
["bitfinex-derivatives","BTCF0:USTF0",1749511458704,0.37715346,110220.0,110210.0,0.2740761]
["bitfinex-derivatives","BTCF0:USTF0",1749511459209,0.37715346,110220.0,110210.0,0.2760761]
["bitfinex-derivatives","BTCF0:USTF0",1749511459505,0.37715346,110220.0,110210.0,0.1853815]
["bitfinex-derivatives","BTCF0:USTF0",1749511459911,0.37715346,110220.0,110210.0,0.1894381]
["bitfinex-derivatives","BTCF0:USTF0",1749511461012,0.2454744,110220.0,110210.0,0.1894381]
["bitfinex-derivatives","BTCF0:USTF0",1749511461310,0.34545346,110220.0,110210.0,0.1894381]
["bitfinex-derivatives","BTCF0:USTF0",1749511461908,0.2137744,110220.0,110210.0,0.1894381]
["bitfinex-derivatives","BTCF0:USTF0",1749511462206,0.34545346,110220.0,110210.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1749511462608,0.34545346,110220.0,110210.0,0.1894475]
["bitfinex-derivatives","BTCF0:USTF0",1749511463211,0.34545346,110220.0,110210.0,0.0929678]
["bitfinex-derivatives","BTCF0:USTF0",1749511463510,0.34545346,110220.0,110210.0,0.2743587]
["bitfinex-derivatives","BTCF0:USTF0",1749511464804,0.34545346,110220.0,110210.0,0.0929678]
["bitfinex-derivatives","BTCF0:USTF0",1749511465311,0.34545346,110220.0,110210.0,0.14955735]
["bitfinex-derivatives","BTCF0:USTF0",1749511465609,0.2137744,110220.0,110210.0,0.14955735]
["bitfinex-derivatives","BTCF0:USTF0",1749511465911,0.34545346,110220.0,110210.0,0.33094795]
["bitfinex-derivatives","BTCF0:USTF0",1749511466212,0.34545346,110220.0,110210.0,0.2743584]
["bitfinex-derivatives","BTCF0:USTF0",1749511466407,0.34545346,110220.0,110210.0,0.33093394]
["bitfinex-derivatives","BTCF0:USTF0",1749511466912,0.34545346,110220.0,110210.0,0.33093387]
["bitfinex-derivatives","BTCF0:USTF0",1749511468910,0.48149176,110220.0,110210.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749511469111,0.48149176,110220.0,110210.0,0.1854472]
["bitfinex-derivatives","BTCF0:USTF0",1749511469410,1.00825176,110220.0,110210.0,0.1854472]
["bitfinex-derivatives","BTCF0:USTF0",1749511469912,1.00821176,110220.0,110210.0,0.1854472]
["bitfinex-derivatives","BTCF0:USTF0",1749511470113,0.48149176,110220.0,110210.0,0.1854472]
["bitfinex-derivatives","BTCF0:USTF0",1749511470316,1.00817176,110220.0,110210.0,0.1854472]
["bitfinex-derivatives","BTCF0:USTF0",1749511471014,1.00805176,110220.0,110210.0,0.1854472]
["bitfinex-derivatives","BTCF0:USTF0",1749511471212,1.00805176,110220.0,110210.0,0.2184472]
["bitfinex-derivatives","BTCF0:USTF0",1749511471412,0.8763727,110220.0,110210.0,0.2184472]
["bitfinex-derivatives","BTCF0:USTF0",1749511471712,0.2272193,110220.0,110210.0,0.1854472]
["bitfinex-derivatives","BTCF0:USTF0",1749511471909,0.7536993,110220.0,110210.0,0.2834472]
["bitfinex-derivatives","BTCF0:USTF0",1749511472311,0.7540993,110220.0,110210.0,0.2834472]
["bitfinex-derivatives","BTCF0:USTF0",1749511472510,0.7536993,110220.0,110210.0,0.2834472]
["bitfinex-derivatives","BTCF0:USTF0",1749511473412,0.7540993,110220.0,110210.0,0.2834472]
["bitfinex-derivatives","BTCF0:USTF0",1749511473713,0.88577836,110220.0,110210.0,0.2834472]
["bitfinex-derivatives","BTCF0:USTF0",1749511474309,0.88577836,110220.0,110210.0,0.2509472]
["bitfinex-derivatives","BTCF0:USTF0",1749511474310,0.35929836,110220.0,110210.0,0.2509472]
["bitfinex-derivatives","BTCF0:USTF0",1749511474514,0.91601836,110220.0,110210.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749511474716,0.91601836,110220.0,110210.0,0.1854474]
["bitfinex-derivatives","BTCF0:USTF0",1749511475014,0.91601836,110220.0,110210.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749511475206,0.91601836,110220.0,110210.0,0.1854474]
["bitfinex-derivatives","BTCF0:USTF0",1749511475804,0.91601836,110220.0,110210.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749511476210,0.91601836,110220.0,110210.0,0.1854474]
["bitfinex-derivatives","BTCF0:USTF0",1749511476409,0.7843393,110220.0,110210.0,0.1854474]
["bitfinex-derivatives","BTCF0:USTF0",1749511476604,0.91601836,110220.0,110210.0,0.1854474]
["bitfinex-derivatives","BTCF0:USTF0",1749511479018,0.7214193,110220.0,110210.0,0.67792646]
["bitfinex-derivatives","BTCF0:USTF0",1749511479317,0.7214193,110220.0,110210.0,0.77022646]
["bitfinex-derivatives","BTCF0:USTF0",1749511479519,0.7210193,110220.0,110210.0,0.77022646]
["bitfinex-derivatives","BTCF0:USTF0",1749511479720,0.7214193,110220.0,110210.0,0.6385474]
["bitfinex-derivatives","BTCF0:USTF0",1749511479920,0.85309836,110220.0,110210.0,0.6385474]
["bitfinex-derivatives","BTCF0:USTF0",1749511480820,0.7214193,110220.0,110210.0,0.6385474]
["bitfinex-derivatives","BTCF0:USTF0",1749511481122,0.7214193,110220.0,110210.0,0.75168805]
["bitfinex-derivatives","BTCF0:USTF0",1749511483624,0.7214193,110220.0,110210.0,0.57029725]
["bitfinex-derivatives","BTCF0:USTF0",1749511483922,0.88479836,110220.0,110210.0,0.53949725]
["bitfinex-derivatives","BTCF0:USTF0",1749511484123,0.88479836,110220.0,110210.0,0.72088795]
["bitfinex-derivatives","BTCF0:USTF0",1749511484124,0.91789836,110220.0,110210.0,0.72088795]
["bitfinex-derivatives","BTCF0:USTF0",1749511484716,0.91789836,110220.0,110210.0,0.53949725]
["bitfinex-derivatives","BTCF0:USTF0",1749511484922,0.91789836,110220.0,110210.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749511485117,1.30949836,110220.0,110210.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749511485424,1.35196549,110220.0,110210.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749511488522,1.76344549,110220.0,110210.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749511488726,1.76344549,110220.0,110210.0,0.0176666]
["bitfinex-derivatives","BTCF0:USTF0",1749511489025,1.76344549,110220.0,110210.0,0.10263187]
["bitfinex-derivatives","BTCF0:USTF0",1749511489425,1.89512455,110220.0,110210.0,0.10263187]
["bitfinex-derivatives","BTCF0:USTF0",1749511489725,1.76344549,110220.0,110210.0,0.10263187]
["bitfinex-derivatives","BTCF0:USTF0",1749511491223,0.1813891,110210.0,110200.0,0.29477661]
["bitfinex-derivatives","BTCF0:USTF0",1749511491414,0.37826816,110210.0,110200.0,0.29477661]
["bitfinex-derivatives","BTCF0:USTF0",1749511491822,0.37826816,110210.0,110200.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1749511492622,0.37826816,110210.0,110200.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1749511492825,0.73906816,110210.0,110200.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1749511493220,0.73906816,110210.0,110200.0,0.00423266]
["bitfinex-derivatives","BTCF0:USTF0",1749511493925,0.37826816,110210.0,110200.0,0.00423266]
["bitfinex-derivatives","BTCF0:USTF0",1749511494118,0.73906816,110210.0,110200.0,0.00423266]
["bitfinex-derivatives","BTCF0:USTF0",1749511494519,0.73906816,110210.0,110200.0,0.18563796]
["bitfinex-derivatives","BTCF0:USTF0",1749511494720,0.73906816,110210.0,110200.0,0.00423266]
["bitfinex-derivatives","BTCF0:USTF0",1749511498316,0.6073891,110210.0,110200.0,0.18563546]
["bitfinex-derivatives","BTCF0:USTF0",1749511498521,0.6073891,110210.0,110200.0,0.21833546]
["bitfinex-derivatives","BTCF0:USTF0",1749511498716,0.6073891,110210.0,110200.0,0.03693266]
["bitfinex-derivatives","BTCF0:USTF0",1749511499125,1.1335091,110210.0,110200.0,0.21833576]
["bitfinex-derivatives","BTCF0:USTF0",1749511499927,1.26518816,110210.0,110200.0,0.21833576]
["bitfinex-derivatives","BTCF0:USTF0",1749511500931,1.26518816,110210.0,110200.0,0.03693266]
["bitfinex-derivatives","BTCF0:USTF0",1749511501229,1.26518816,110210.0,110200.0,0.21833716]
["bitfinex-derivatives","BTCF0:USTF0",1749511501722,1.26518816,110210.0,110200.0,0.00423266]
["bitfinex-derivatives","BTCF0:USTF0",1749511501919,1.26518816,110210.0,110200.0,0.06084818]
["bitfinex-derivatives","BTCF0:USTF0",1749511502124,1.30765529,110210.0,110200.0,0.10331033]
["bitfinex-derivatives","BTCF0:USTF0",1749511502418,1.36428755,110210.0,110200.0,0.04669481]
["bitfinex-derivatives","BTCF0:USTF0",1749511502623,0.1814045,110200.0,110190.0,0.05661552]
["bitfinex-derivatives","BTCF0:USTF0",1749511502818,0.76808356,110200.0,110190.0,0.05661552]
["bitfinex-derivatives","BTCF0:USTF0",1749511503018,0.81055069,110200.0,110190.0,0.05661552]
["bitfinex-derivatives","BTCF0:USTF0",1749511503430,0.88190446,110200.0,110190.0,0.05661552]
["bitfinex-derivatives","BTCF0:USTF0",1749511503724,0.181421,110190.0,110180.0,0.22693297]
["bitfinex-derivatives","BTCF0:USTF0",1749511503928,0.771721,110190.0,110180.0,0.22693297]
["bitfinex-derivatives","BTCF0:USTF0",1749511504129,0.771721,110190.0,110180.0,0.25993297]
["bitfinex-derivatives","BTCF0:USTF0",1749511504321,0.771641,110190.0,110180.0,0.29273297]
["bitfinex-derivatives","BTCF0:USTF0",1749511504730,0.75521123,110200.0,110190.0,0.181421]
["bitfinex-derivatives","BTCF0:USTF0",1749511504928,1.28145123,110200.0,110190.0,0.33679381]
["bitfinex-derivatives","BTCF0:USTF0",1749511505323,0.75521123,110200.0,110190.0,0.34085041]
["bitfinex-derivatives","BTCF0:USTF0",1749511505528,1.28349123,110200.0,110190.0,0.34085041]
["bitfinex-derivatives","BTCF0:USTF0",1749511505924,1.41517029,110200.0,110190.0,0.34085041]
["bitfinex-derivatives","BTCF0:USTF0",1749511506333,1.41817029,110200.0,110190.0,0.34085041]
["bitfinex-derivatives","BTCF0:USTF0",1749511506830,0.181421,110190.0,110180.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511507132,0.5814545,110190.0,110180.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511507331,0.44977544,110190.0,110180.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511507831,0.45177544,110190.0,110180.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511508634,0.41040006,110190.0,110180.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511509238,0.54207912,110190.0,110180.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511510036,0.41040006,110190.0,110180.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511511140,0.54207912,110190.0,110180.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511513342,0.90287912,110190.0,110180.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511513838,0.44481212,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749511514046,0.1814869,110150.0,110140.0,0.62714596]
["bitfinex-derivatives","BTCF0:USTF0",1749511514244,0.1814869,110150.0,110140.0,0.65784596]
["bitfinex-derivatives","BTCF0:USTF0",1749511514245,0.83996596,110150.0,110140.0,0.65784596]
["bitfinex-derivatives","BTCF0:USTF0",1749511514741,0.83996596,110150.0,110140.0,0.69084596]
["bitfinex-derivatives","BTCF0:USTF0",1749511515443,0.83996596,110150.0,110140.0,0.50934256]
["bitfinex-derivatives","BTCF0:USTF0",1749511515636,0.83996596,110150.0,110140.0,0.69084586]
["bitfinex-derivatives","BTCF0:USTF0",1749511516141,0.85135671,110150.0,110140.0,0.69484586]
["bitfinex-derivatives","BTCF0:USTF0",1749511516941,0.85135671,110150.0,110140.0,0.69884586]
["bitfinex-derivatives","BTCF0:USTF0",1749511518649,0.71967765,110150.0,110140.0,0.69884586]
["bitfinex-derivatives","BTCF0:USTF0",1749511518846,0.85135671,110150.0,110140.0,0.69884586]
["bitfinex-derivatives","BTCF0:USTF0",1749511519141,0.71967765,110150.0,110140.0,0.69884586]
["bitfinex-derivatives","BTCF0:USTF0",1749511519347,0.32455671,110150.0,110140.0,0.69884586]
["bitfinex-derivatives","BTCF0:USTF0",1749511519544,0.85047671,110150.0,110140.0,0.70290246]
["bitfinex-derivatives","BTCF0:USTF0",1749511520246,0.85047671,110150.0,110140.0,0.61812462]
["bitfinex-derivatives","BTCF0:USTF0",1749511522044,0.85047671,110150.0,110140.0,0.6305792]
["bitfinex-derivatives","BTCF0:USTF0",1749511522241,0.85047671,110150.0,110140.0,0.61812462]
["bitfinex-derivatives","BTCF0:USTF0",1749511522440,0.88297671,110150.0,110140.0,0.6305777]
["bitfinex-derivatives","BTCF0:USTF0",1749511522942,0.88297671,110150.0,110140.0,0.63057701]
["bitfinex-derivatives","BTCF0:USTF0",1749511523546,0.88249671,110150.0,110140.0,0.61812462]
["bitfinex-derivatives","BTCF0:USTF0",1749511523742,0.88249671,110150.0,110140.0,0.630577]
["bitfinex-derivatives","BTCF0:USTF0",1749511524550,0.88249671,110150.0,110140.0,0.61812462]
["bitfinex-derivatives","BTCF0:USTF0",1749511524848,0.88249671,110150.0,110140.0,0.63057433]
["bitfinex-derivatives","BTCF0:USTF0",1749511526150,0.88249671,110150.0,110140.0,0.63055509]
["bitfinex-derivatives","BTCF0:USTF0",1749511526348,0.88249671,110150.0,110140.0,0.63055547]
["bitfinex-derivatives","BTCF0:USTF0",1749511526542,0.88249671,110150.0,110140.0,0.70290246]
["bitfinex-derivatives","BTCF0:USTF0",1749511526845,0.88249671,110150.0,110140.0,0.71533331]
["bitfinex-derivatives","BTCF0:USTF0",1749511527047,0.88249671,110150.0,110140.0,0.71533329]
["bitfinex-derivatives","BTCF0:USTF0",1749511527250,0.88249671,110150.0,110140.0,0.70290246]
["bitfinex-derivatives","BTCF0:USTF0",1749511527547,0.35705671,110150.0,110140.0,0.71533331]
["bitfinex-derivatives","BTCF0:USTF0",1749511527746,0.88209671,110150.0,110140.0,0.71533331]
["bitfinex-derivatives","BTCF0:USTF0",1749511528052,0.88209671,110150.0,110140.0,0.70290246]
["bitfinex-derivatives","BTCF0:USTF0",1749511528451,0.88209671,110150.0,110140.0,0.71533747]
["bitfinex-derivatives","BTCF0:USTF0",1749511528651,0.88209671,110150.0,110140.0,0.70290246]
["bitfinex-derivatives","BTCF0:USTF0",1749511528852,0.88209671,110150.0,110140.0,0.71533746]
["bitfinex-derivatives","BTCF0:USTF0",1749511529041,0.88209671,110150.0,110140.0,0.70290246]
["bitfinex-derivatives","BTCF0:USTF0",1749511529242,0.88209671,110150.0,110140.0,0.71533746]
["bitfinex-derivatives","BTCF0:USTF0",1749511530165,0.88209671,110150.0,110140.0,0.71534334]
["bitfinex-derivatives","BTCF0:USTF0",1749511530463,0.88209671,110150.0,110140.0,0.71534345]
["bitfinex-derivatives","BTCF0:USTF0",1749511530663,0.88209671,110150.0,110140.0,0.70290246]
["bitfinex-derivatives","BTCF0:USTF0",1749511530858,0.88209671,110150.0,110140.0,0.71534345]
["bitfinex-derivatives","BTCF0:USTF0",1749511531260,0.88209671,110150.0,110140.0,0.53385767]
["bitfinex-derivatives","BTCF0:USTF0",1749511531453,0.91449671,110150.0,110140.0,0.50085767]
["bitfinex-derivatives","BTCF0:USTF0",1749511531867,0.88209671,110150.0,110140.0,0.48839916]
["bitfinex-derivatives","BTCF0:USTF0",1749511532259,0.91449671,110150.0,110140.0,0.48839916]
["bitfinex-derivatives","BTCF0:USTF0",1749511532767,0.91449671,110150.0,110140.0,0.47019211]
["bitfinex-derivatives","BTCF0:USTF0",1749511533066,0.91449671,110150.0,110140.0,0.38541427]
["bitfinex-derivatives","BTCF0:USTF0",1749511533565,0.91449671,110150.0,110140.0,0.38546626]
["bitfinex-derivatives","BTCF0:USTF0",1749511533767,0.91449671,110150.0,110140.0,0.38546627]
["bitfinex-derivatives","BTCF0:USTF0",1749511534067,0.91449671,110150.0,110140.0,0.37292132]
["bitfinex-derivatives","BTCF0:USTF0",1749511534262,0.91449671,110150.0,110140.0,0.38546626]
["bitfinex-derivatives","BTCF0:USTF0",1749511534467,0.91449671,110150.0,110140.0,0.37292132]
["bitfinex-derivatives","BTCF0:USTF0",1749511534766,0.91449671,110150.0,110140.0,0.38545968]
["bitfinex-derivatives","BTCF0:USTF0",1749511535465,0.91449671,110150.0,110140.0,0.38546042]
["bitfinex-derivatives","BTCF0:USTF0",1749511535666,0.91449671,110150.0,110140.0,0.78342072]
["bitfinex-derivatives","BTCF0:USTF0",1749511535667,0.01139075,110150.0,110140.0,0.78342072]
["bitfinex-derivatives","BTCF0:USTF0",1749511535855,0.7061669,110150.0,110140.0,0.84897576]
["bitfinex-derivatives","BTCF0:USTF0",1749511536060,0.7065669,110150.0,110140.0,0.84891946]
["bitfinex-derivatives","BTCF0:USTF0",1749511536360,0.7065669,110150.0,110140.0,0.83648162]
["bitfinex-derivatives","BTCF0:USTF0",1749511536658,0.7065669,110150.0,110140.0,0.84893238]
["bitfinex-derivatives","BTCF0:USTF0",1749511536963,0.7065669,110150.0,110140.0,0.71726025]
["bitfinex-derivatives","BTCF0:USTF0",1749511537164,0.7064869,110150.0,110140.0,0.71726025]
["bitfinex-derivatives","BTCF0:USTF0",1749511537464,0.7064869,110150.0,110140.0,0.71726801]
["bitfinex-derivatives","BTCF0:USTF0",1749511537669,0.71719863,110150.0,110140.0,0.53576551]
["bitfinex-derivatives","BTCF0:USTF0",1749511537861,0.71719863,110150.0,110140.0,0.53576548]
["bitfinex-derivatives","BTCF0:USTF0",1749511537862,0.84887769,110150.0,110140.0,0.53576548]
["bitfinex-derivatives","BTCF0:USTF0",1749511538969,0.84887769,110150.0,110140.0,0.52329916]
["bitfinex-derivatives","BTCF0:USTF0",1749511539158,0.88067769,110150.0,110140.0,0.52329916]
["bitfinex-derivatives","BTCF0:USTF0",1749511539566,0.88067769,110150.0,110140.0,0.53579376]
["bitfinex-derivatives","BTCF0:USTF0",1749511539966,0.88067769,110150.0,110140.0,0.50329376]
["bitfinex-derivatives","BTCF0:USTF0",1749511540167,0.91127769,110150.0,110140.0,0.50329376]
["bitfinex-derivatives","BTCF0:USTF0",1749511540366,0.94387769,110150.0,110140.0,0.49079916]
["bitfinex-derivatives","BTCF0:USTF0",1749511540662,0.94387769,110150.0,110140.0,0.50335797]
["bitfinex-derivatives","BTCF0:USTF0",1749511540869,0.94387769,110150.0,110140.0,0.50337841]
["bitfinex-derivatives","BTCF0:USTF0",1749511541066,0.94387769,110150.0,110140.0,0.49079916]
["bitfinex-derivatives","BTCF0:USTF0",1749511541668,0.94387769,110150.0,110140.0,0.50337623]
["bitfinex-derivatives","BTCF0:USTF0",1749511542170,0.93502859,110150.0,110140.0,0.50334129]
["bitfinex-derivatives","BTCF0:USTF0",1749511542473,0.93502859,110150.0,110140.0,0.49079916]
["bitfinex-derivatives","BTCF0:USTF0",1749511543272,0.93502859,110150.0,110140.0,0.60393981]
["bitfinex-derivatives","BTCF0:USTF0",1749511543673,0.93502859,110150.0,110140.0,0.51916197]
["bitfinex-derivatives","BTCF0:USTF0",1749511544474,0.93502859,110150.0,110140.0,0.48606197]
["bitfinex-derivatives","BTCF0:USTF0",1749511545274,0.93502859,110150.0,110140.0,0.37292132]
["bitfinex-derivatives","BTCF0:USTF0",1749511547877,0.93502859,110150.0,110140.0,0.48606197]
["bitfinex-derivatives","BTCF0:USTF0",1749511548073,0.77122859,110150.0,110140.0,0.09713495]
["bitfinex-derivatives","BTCF0:USTF0",1749511548264,0.77122859,110150.0,110140.0,0.08110737]
["bitfinex-derivatives","BTCF0:USTF0",1749511548265,1.39454024,110150.0,110140.0,0.08110737]
["bitfinex-derivatives","BTCF0:USTF0",1749511548471,1.39463105,110150.0,110140.0,0.08112568]
["bitfinex-derivatives","BTCF0:USTF0",1749511548674,0.1815035,110140.0,110130.0,0.05681398]
["bitfinex-derivatives","BTCF0:USTF0",1749511548869,0.77743823,110140.0,110130.0,0.05681398]
["bitfinex-derivatives","BTCF0:USTF0",1749511549374,0.96574955,110140.0,110130.0,0.05681398]
["bitfinex-derivatives","BTCF0:USTF0",1749511549577,0.90911729,110140.0,110130.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749511549878,0.18152,110130.0,110120.0,0.14169124]
["bitfinex-derivatives","BTCF0:USTF0",1749511550069,1.42659812,110130.0,110120.0,0.14169124]
["bitfinex-derivatives","BTCF0:USTF0",1749511551280,1.42659812,110130.0,110120.0,0.05867761]
["bitfinex-derivatives","BTCF0:USTF0",1749511551477,1.42659812,110130.0,110120.0,0.14369124]
["bitfinex-derivatives","BTCF0:USTF0",1749511551666,1.42659812,110130.0,110120.0,0.05867761]
["bitfinex-derivatives","BTCF0:USTF0",1749511552370,1.06579812,110130.0,110120.0,0.05867761]
["bitfinex-derivatives","BTCF0:USTF0",1749511552775,0.40939906,110130.0,110120.0,0.05867761]
["bitfinex-derivatives","BTCF0:USTF0",1749511553074,1.00666734,110130.0,110120.0,0.05867761]
["bitfinex-derivatives","BTCF0:USTF0",1749511555572,1.00670734,110130.0,110120.0,0.05867761]
["bitfinex-derivatives","BTCF0:USTF0",1749511558278,1.36750734,110130.0,110120.0,0.05867761]
["bitfinex-derivatives","BTCF0:USTF0",1749511558977,1.36750734,110130.0,110120.0,0.07246079]
["bitfinex-derivatives","BTCF0:USTF0",1749511559976,1.36750734,110130.0,110120.0,0.05867761]
["bitfinex-derivatives","BTCF0:USTF0",1749511560175,1.36750734,110130.0,110120.0,0.07246887]
["bitfinex-derivatives","BTCF0:USTF0",1749511560479,1.36750734,110130.0,110120.0,0.07246889]
["bitfinex-derivatives","BTCF0:USTF0",1749511560679,1.4991864,110130.0,110120.0,0.07246886]
["bitfinex-derivatives","BTCF0:USTF0",1749511561082,1.4991864,110130.0,110120.0,0.0724705]
["bitfinex-derivatives","BTCF0:USTF0",1749511561777,1.4991864,110130.0,110120.0,0.05867761]
["bitfinex-derivatives","BTCF0:USTF0",1749511562375,1.4991864,110130.0,110120.0,0.07247262]
["bitfinex-derivatives","BTCF0:USTF0",1749511562677,1.4991864,110130.0,110120.0,0.11487607]
["bitfinex-derivatives","BTCF0:USTF0",1749511563078,1.4991864,110130.0,110120.0,0.11487566]
["bitfinex-derivatives","BTCF0:USTF0",1749511563379,1.4991864,110130.0,110120.0,0.10108106]
["bitfinex-derivatives","BTCF0:USTF0",1749511563882,1.4991864,110130.0,110120.0,0.11483535]
["bitfinex-derivatives","BTCF0:USTF0",1749511564679,1.49926962,110130.0,110120.0,0.05815774]
["bitfinex-derivatives","BTCF0:USTF0",1749511565079,1.49926962,110130.0,110120.0,0.01243754]
["bitfinex-derivatives","BTCF0:USTF0",1749511565275,1.49926962,110130.0,110110.0,0.43123398]
["bitfinex-derivatives","BTCF0:USTF0",1749511565276,0.1815364,110120.0,110110.0,0.43123398]
["bitfinex-derivatives","BTCF0:USTF0",1749511565584,0.37741546,110120.0,110110.0,0.43123398]
["bitfinex-derivatives","BTCF0:USTF0",1749511566480,0.37741546,110120.0,110110.0,0.43323398]
["bitfinex-derivatives","BTCF0:USTF0",1749511566682,0.37741546,110120.0,110110.0,0.43523398]
["bitfinex-derivatives","BTCF0:USTF0",1749511567185,0.7056164,110120.0,110110.0,0.77966594]
["bitfinex-derivatives","BTCF0:USTF0",1749511567383,0.7056164,110120.0,110110.0,0.49653398]
["bitfinex-derivatives","BTCF0:USTF0",1749511567578,0.83689546,110120.0,110110.0,0.58154761]
["bitfinex-derivatives","BTCF0:USTF0",1749511567772,0.83729546,110120.0,110110.0,0.58154761]
["bitfinex-derivatives","BTCF0:USTF0",1749511569579,0.86869546,110120.0,110110.0,0.55144761]
["bitfinex-derivatives","BTCF0:USTF0",1749511569788,0.86869546,110120.0,110110.0,0.46643398]
["bitfinex-derivatives","BTCF0:USTF0",1749511570084,0.89959546,110120.0,110110.0,0.46643398]
["bitfinex-derivatives","BTCF0:USTF0",1749511570284,0.7679164,110120.0,110110.0,0.46643398]
["bitfinex-derivatives","BTCF0:USTF0",1749511570585,0.89959546,110120.0,110110.0,0.55144761]
["bitfinex-derivatives","BTCF0:USTF0",1749511570884,0.89959546,110120.0,110110.0,0.58334761]
["bitfinex-derivatives","BTCF0:USTF0",1749511572481,0.89959546,110120.0,110110.0,0.55144761]
["bitfinex-derivatives","BTCF0:USTF0",1749511576287,0.89959546,110120.0,110110.0,0.55550421]
["bitfinex-derivatives","BTCF0:USTF0",1749511576592,0.89959546,110120.0,110110.0,0.4988266]
["bitfinex-derivatives","BTCF0:USTF0",1749511577390,0.89959546,110120.0,110110.0,0.49477]
["bitfinex-derivatives","BTCF0:USTF0",1749511578290,0.89959546,110120.0,110110.0,0.4988266]
["bitfinex-derivatives","BTCF0:USTF0",1749511579185,0.89959546,110120.0,110110.0,0.61196725]
["bitfinex-derivatives","BTCF0:USTF0",1749511579493,0.89959546,110120.0,110110.0,0.60791065]
["bitfinex-derivatives","BTCF0:USTF0",1749511580190,0.89959546,110120.0,110110.0,0.57671065]
["bitfinex-derivatives","BTCF0:USTF0",1749511580391,0.93009546,110120.0,110110.0,0.46357]
["bitfinex-derivatives","BTCF0:USTF0",1749511580588,0.93009546,110120.0,110110.0,0.49169702]
["bitfinex-derivatives","BTCF0:USTF0",1749511580990,0.93009546,110120.0,110110.0,0.46358173]
["bitfinex-derivatives","BTCF0:USTF0",1749511583189,0.40641546,110120.0,110110.0,0.46358173]
["bitfinex-derivatives","BTCF0:USTF0",1749511583397,0.92997546,110120.0,110110.0,0.46358173]
["bitfinex-derivatives","BTCF0:USTF0",1749511583691,0.89947546,110120.0,110110.0,0.57672238]
["bitfinex-derivatives","BTCF0:USTF0",1749511583887,0.89947546,110120.0,110110.0,0.60732238]
["bitfinex-derivatives","BTCF0:USTF0",1749511584190,0.89947546,110120.0,110110.0,0.52229702]
["bitfinex-derivatives","BTCF0:USTF0",1749511587491,0.89947546,110120.0,110110.0,0.55309702]
["bitfinex-derivatives","BTCF0:USTF0",1749511588195,1.31131546,110120.0,110110.0,0.55309702]
["bitfinex-derivatives","BTCF0:USTF0",1749511588386,1.31131546,110120.0,110110.0,0.43995637]
["bitfinex-derivatives","BTCF0:USTF0",1749511588989,0.0004,110120.0,110110.0,0.75318843]
["bitfinex-derivatives","BTCF0:USTF0",1749511589185,0.0004,110120.0,110110.0,1.23560963]
["bitfinex-derivatives","BTCF0:USTF0",1749511589500,0.0004,110120.0,110110.0,1.09400443]
["bitfinex-derivatives","BTCF0:USTF0",1749511589501,0.10052,110120.0,110110.0,1.09400443]
["bitfinex-derivatives","BTCF0:USTF0",1749511589692,0.10052,110120.0,110110.0,1.29225172]
["bitfinex-derivatives","BTCF0:USTF0",1749511590092,0.2820565,110120.0,110110.0,1.29225172]
["bitfinex-derivatives","BTCF0:USTF0",1749511590292,0.2824565,110120.0,110110.0,1.04225172]
["bitfinex-derivatives","BTCF0:USTF0",1749511590697,0.2824565,110120.0,110110.0,0.89480401]
["bitfinex-derivatives","BTCF0:USTF0",1749511590892,0.2824565,110120.0,110110.0,0.62150937]
["bitfinex-derivatives","BTCF0:USTF0",1749511591198,0.2824565,110120.0,110110.0,0.73480697]
["bitfinex-derivatives","BTCF0:USTF0",1749511592199,0.2824565,110120.0,110110.0,0.76312495]
["bitfinex-derivatives","BTCF0:USTF0",1749511594594,0.2824565,110120.0,110110.0,0.89886061]
["bitfinex-derivatives","BTCF0:USTF0",1749511595597,0.2824565,110120.0,110110.0,0.89480401]
["bitfinex-derivatives","BTCF0:USTF0",1749511596602,0.2824565,110120.0,110110.0,0.89886061]
["bitfinex-derivatives","BTCF0:USTF0",1749511597904,0.2824565,110120.0,110110.0,0.77172155]
["bitfinex-derivatives","BTCF0:USTF0",1749511598505,0.2824565,110120.0,110110.0,0.76766495]
["bitfinex-derivatives","BTCF0:USTF0",1749511601906,0.10092,110120.0,110110.0,0.89934401]
["bitfinex-derivatives","BTCF0:USTF0",1749511603006,0.2824565,110120.0,110110.0,0.76766495]
["bitfinex-derivatives","BTCF0:USTF0",1749511603212,0.2824565,110120.0,110110.0,0.89934401]
["bitfinex-derivatives","BTCF0:USTF0",1749511603412,0.2824565,110120.0,110110.0,0.76766495]
["bitfinex-derivatives","BTCF0:USTF0",1749511603610,0.2824565,110120.0,110110.0,0.77172155]
["bitfinex-derivatives","BTCF0:USTF0",1749511606714,0.41413556,110120.0,110110.0,0.85411423]
["bitfinex-derivatives","BTCF0:USTF0",1749511606915,0.44693556,110120.0,110110.0,0.71249865]
["bitfinex-derivatives","BTCF0:USTF0",1749511607110,0.3152565,110120.0,110110.0,0.71249865]
["bitfinex-derivatives","BTCF0:USTF0",1749511607715,0.3152565,110120.0,110110.0,0.70844205]
["bitfinex-derivatives","BTCF0:USTF0",1749511610620,0.3152565,110120.0,110110.0,1.06924205]
["bitfinex-derivatives","BTCF0:USTF0",1749511611514,0.3152565,110120.0,110110.0,1.09766495]
["bitfinex-derivatives","BTCF0:USTF0",1749511611913,0.3152565,110120.0,110110.0,1.22934401]
["bitfinex-derivatives","BTCF0:USTF0",1749511612109,0.3152565,110120.0,110110.0,1.26124401]
["bitfinex-derivatives","BTCF0:USTF0",1749511612621,0.3152565,110120.0,110110.0,1.12956495]
["bitfinex-derivatives","BTCF0:USTF0",1749511612819,0.3152565,110120.0,110110.0,1.13362155]
["bitfinex-derivatives","BTCF0:USTF0",1749511616318,0.3152565,110120.0,110110.0,1.10533082]
["bitfinex-derivatives","BTCF0:USTF0",1749511616925,0.3152565,110120.0,110110.0,1.06937422]
["bitfinex-derivatives","BTCF0:USTF0",1749511617123,0.3458565,110120.0,110110.0,1.06937422]
["bitfinex-derivatives","BTCF0:USTF0",1749511617816,0.3458565,110120.0,110110.0,1.20510988]
["bitfinex-derivatives","BTCF0:USTF0",1749511618012,0.16432,110120.0,110110.0,1.20510988]
["bitfinex-derivatives","BTCF0:USTF0",1749511618319,0.3458563,110120.0,110110.0,1.20510988]
["bitfinex-derivatives","BTCF0:USTF0",1749511619322,0.3458563,110120.0,110110.0,1.20519403]
["bitfinex-derivatives","BTCF0:USTF0",1749511619524,0.3457763,110120.0,110110.0,1.20519403]
["bitfinex-derivatives","BTCF0:USTF0",1749511620123,0.3457763,110120.0,110110.0,0.84439403]
["bitfinex-derivatives","BTCF0:USTF0",1749511623218,0.47766375,110120.0,110110.0,0.84460242]
["bitfinex-derivatives","BTCF0:USTF0",1749511623828,0.47766375,110120.0,110110.0,0.73119342]
["bitfinex-derivatives","BTCF0:USTF0",1749511624024,0.47766375,110120.0,110110.0,0.92944071]
["bitfinex-derivatives","BTCF0:USTF0",1749511624218,0.47766375,110120.0,110110.0,1.07123606]
["bitfinex-derivatives","BTCF0:USTF0",1749511624734,0.47766375,110120.0,110110.0,0.93935143]
["bitfinex-derivatives","BTCF0:USTF0",1749511625018,0.47766375,110120.0,110110.0,0.90875143]
["bitfinex-derivatives","BTCF0:USTF0",1749511625224,0.51046375,110120.0,110110.0,0.90875143]
["bitfinex-derivatives","BTCF0:USTF0",1749511625426,0.6423512,110120.0,110110.0,0.90875143]
["bitfinex-derivatives","BTCF0:USTF0",1749511625626,0.51046375,110120.0,110110.0,0.90875143]
["bitfinex-derivatives","BTCF0:USTF0",1749511625815,0.51046375,110120.0,110110.0,0.90469483]
["bitfinex-derivatives","BTCF0:USTF0",1749511626018,0.51046375,110120.0,110110.0,1.03658228]
["bitfinex-derivatives","BTCF0:USTF0",1749511627325,0.51048157,110120.0,110110.0,0.90469483]
["bitfinex-derivatives","BTCF0:USTF0",1749511628930,0.51048157,110120.0,110110.0,0.90875143]
["bitfinex-derivatives","BTCF0:USTF0",1749511630129,0.51048157,110120.0,110110.0,0.90469483]
["bitfinex-derivatives","BTCF0:USTF0",1749511630527,0.51048157,110120.0,110110.0,0.90469463]
["bitfinex-derivatives","BTCF0:USTF0",1749511631424,0.51048157,110120.0,110110.0,0.72314183]
["bitfinex-derivatives","BTCF0:USTF0",1749511631632,0.87128157,110120.0,110110.0,0.36234183]
["bitfinex-derivatives","BTCF0:USTF0",1749511631832,0.87128157,110120.0,110110.0,0.37470316]
["bitfinex-derivatives","BTCF0:USTF0",1749511632127,0.87128157,110120.0,110110.0,0.36234183]
["bitfinex-derivatives","BTCF0:USTF0",1749511632524,0.87128157,110120.0,110110.0,0.32487547]
["bitfinex-derivatives","BTCF0:USTF0",1749511632725,0.87128157,110120.0,110110.0,0.15423181]
["bitfinex-derivatives","BTCF0:USTF0",1749511633432,0.87128157,110120.0,110110.0,0.14179817]
["bitfinex-derivatives","BTCF0:USTF0",1749511634124,0.7393763,110120.0,110110.0,0.14179817]
["bitfinex-derivatives","BTCF0:USTF0",1749511634334,0.1815528,110110.0,110100.0,0.14158368]
["bitfinex-derivatives","BTCF0:USTF0",1749511634519,0.1815528,110110.0,110100.0,0.1840311]
["bitfinex-derivatives","BTCF0:USTF0",1749511634520,1.12935807,110110.0,110100.0,0.1840311]
["bitfinex-derivatives","BTCF0:USTF0",1749511634721,1.26126334,110110.0,110100.0,0.09913558]
["bitfinex-derivatives","BTCF0:USTF0",1749511635027,0.1815693,110100.0,110090.0,0.14149276]
["bitfinex-derivatives","BTCF0:USTF0",1749511635228,1.02011984,110100.0,110090.0,0.0565971]
["bitfinex-derivatives","BTCF0:USTF0",1749511635425,1.02011984,110100.0,110080.0,0.14160361]
["bitfinex-derivatives","BTCF0:USTF0",1749511635426,0.1815858,110090.0,110080.0,0.14160361]
["bitfinex-derivatives","BTCF0:USTF0",1749511635620,1.12763107,110090.0,110080.0,0.14160361]
["bitfinex-derivatives","BTCF0:USTF0",1749511635822,1.15913107,110090.0,110080.0,0.15395425]
["bitfinex-derivatives","BTCF0:USTF0",1749511636228,1.15913107,110090.0,110080.0,0.06905859]
["bitfinex-derivatives","BTCF0:USTF0",1749511636432,1.15913107,110090.0,110080.0,0.01246149]
["bitfinex-derivatives","BTCF0:USTF0",1749511636728,1.15913107,110090.0,110080.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1749511636932,1.15913107,110090.0,110080.0,0.01261062]
["bitfinex-derivatives","BTCF0:USTF0",1749511637122,1.15913107,110090.0,110080.0,0.01666735]
["bitfinex-derivatives","BTCF0:USTF0",1749511637324,1.15913107,110090.0,110080.0,0.01666739]
["bitfinex-derivatives","BTCF0:USTF0",1749511637518,1.15913107,110090.0,110080.0,0.00416745]
["bitfinex-derivatives","BTCF0:USTF0",1749511637721,1.16959592,110090.0,110080.0,0.01767688]
["bitfinex-derivatives","BTCF0:USTF0",1749511638023,1.16959592,110090.0,110080.0,0.01362028]
["bitfinex-derivatives","BTCF0:USTF0",1749511638230,1.27007592,110090.0,110080.0,0.01362028]
["bitfinex-derivatives","BTCF0:USTF0",1749511638427,0.74675592,110090.0,110080.0,0.01362028]
["bitfinex-derivatives","BTCF0:USTF0",1749511638730,0.74675592,110090.0,110080.0,0.19516899]
["bitfinex-derivatives","BTCF0:USTF0",1749511638919,0.64583065,110090.0,110080.0,0.55596754]
["bitfinex-derivatives","BTCF0:USTF0",1749511639124,0.74627065,110090.0,110080.0,0.67513332]
["bitfinex-derivatives","BTCF0:USTF0",1749511639324,0.74627065,110090.0,110080.0,0.66281025]
["bitfinex-derivatives","BTCF0:USTF0",1749511639530,0.74627065,110090.0,110080.0,0.6751328]
["bitfinex-derivatives","BTCF0:USTF0",1749511639730,0.87817592,110090.0,110080.0,0.68903629]
["bitfinex-derivatives","BTCF0:USTF0",1749511640031,0.74627065,110090.0,110080.0,0.69309289]
["bitfinex-derivatives","BTCF0:USTF0",1749511640330,0.74627065,110090.0,110080.0,0.69311222]
["bitfinex-derivatives","BTCF0:USTF0",1749511640527,0.74627065,110090.0,110080.0,0.6791668]
["bitfinex-derivatives","BTCF0:USTF0",1749511640829,0.74627065,110090.0,110080.0,0.69310084]
["bitfinex-derivatives","BTCF0:USTF0",1749511641132,0.87817592,110090.0,110080.0,0.67919251]
["bitfinex-derivatives","BTCF0:USTF0",1749511641320,0.87817592,110090.0,110080.0,0.67918995]
["bitfinex-derivatives","BTCF0:USTF0",1749511641522,0.74627065,110090.0,110080.0,0.69311283]
["bitfinex-derivatives","BTCF0:USTF0",1749511641822,0.87817592,110090.0,110080.0,0.69311283]
["bitfinex-derivatives","BTCF0:USTF0",1749511642024,0.87817592,110090.0,110080.0,0.69310944]
["bitfinex-derivatives","BTCF0:USTF0",1749511642327,0.87817592,110090.0,110080.0,0.68078634]
["bitfinex-derivatives","BTCF0:USTF0",1749511642526,0.87817592,110090.0,110080.0,0.68078636]
["bitfinex-derivatives","BTCF0:USTF0",1749511642832,0.87817592,110090.0,110080.0,0.69326712]
["bitfinex-derivatives","BTCF0:USTF0",1749511643533,0.87817592,110090.0,110080.0,0.68078636]
["bitfinex-derivatives","BTCF0:USTF0",1749511643735,0.87817592,110090.0,110080.0,0.69326933]
["bitfinex-derivatives","BTCF0:USTF0",1749511644029,0.87817592,110090.0,110080.0,0.68078616]
["bitfinex-derivatives","BTCF0:USTF0",1749511644226,0.35485592,110090.0,110080.0,0.68078616]
["bitfinex-derivatives","BTCF0:USTF0",1749511644427,0.87853592,110090.0,110080.0,0.67934822]
["bitfinex-derivatives","BTCF0:USTF0",1749511644632,0.87853592,110090.0,110080.0,0.66686685]
["bitfinex-derivatives","BTCF0:USTF0",1749511644834,0.87853592,110090.0,110080.0,0.69334772]
["bitfinex-derivatives","BTCF0:USTF0",1749511645329,0.87853592,110090.0,110080.0,0.51174542]
["bitfinex-derivatives","BTCF0:USTF0",1749511645533,0.87853592,110090.0,110080.0,0.51174874]
["bitfinex-derivatives","BTCF0:USTF0",1749511645833,0.87853592,110090.0,110080.0,0.51173067]
["bitfinex-derivatives","BTCF0:USTF0",1749511646032,0.87853592,110090.0,110080.0,0.48526455]
["bitfinex-derivatives","BTCF0:USTF0",1749511646227,0.87853592,110090.0,110080.0,0.49774046]
["bitfinex-derivatives","BTCF0:USTF0",1749511646434,0.87853592,110090.0,110080.0,0.49774109]
["bitfinex-derivatives","BTCF0:USTF0",1749511646634,0.87853592,110090.0,110080.0,0.51174153]
["bitfinex-derivatives","BTCF0:USTF0",1749511647438,0.87853592,110090.0,110080.0,0.49774314]
["bitfinex-derivatives","BTCF0:USTF0",1749511647634,0.87853592,110090.0,110080.0,0.51175016]
["bitfinex-derivatives","BTCF0:USTF0",1749511647834,0.87853592,110090.0,110080.0,0.51175046]
["bitfinex-derivatives","BTCF0:USTF0",1749511648034,0.87853592,110090.0,110080.0,0.49927031]
["bitfinex-derivatives","BTCF0:USTF0",1749511648233,0.87853592,110090.0,110080.0,0.5117521]
["bitfinex-derivatives","BTCF0:USTF0",1749511649333,0.87853592,110090.0,110080.0,0.49927032]
["bitfinex-derivatives","BTCF0:USTF0",1749511649537,0.87853592,110090.0,110080.0,0.51175799]
["bitfinex-derivatives","BTCF0:USTF0",1749511649734,0.87853592,110090.0,110080.0,0.48526455]
["bitfinex-derivatives","BTCF0:USTF0",1749511650034,0.87853592,110090.0,110080.0,0.51175749]
["bitfinex-derivatives","BTCF0:USTF0",1749511650433,0.87853592,110090.0,110080.0,0.49928272]
["bitfinex-derivatives","BTCF0:USTF0",1749511650634,0.87853592,110090.0,110080.0,0.51176374]
["bitfinex-derivatives","BTCF0:USTF0",1749511651032,0.87853592,110090.0,110080.0,0.51180222]
["bitfinex-derivatives","BTCF0:USTF0",1749511651434,0.87853592,110090.0,110080.0,0.51180225]
["bitfinex-derivatives","BTCF0:USTF0",1749511651629,0.87853592,110090.0,110080.0,0.58268024]
["bitfinex-derivatives","BTCF0:USTF0",1749511651835,1.23933592,110090.0,110080.0,0.07428458]
["bitfinex-derivatives","BTCF0:USTF0",1749511652036,1.27203592,110090.0,110080.0,0.0317092]
["bitfinex-derivatives","BTCF0:USTF0",1749511652233,1.27203592,110090.0,110080.0,0.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1749511652835,1.27203592,110090.0,110080.0,0.0151458]
["bitfinex-derivatives","BTCF0:USTF0",1749511653037,0.1815961,110080.0,110070.0,0.14149276]
["bitfinex-derivatives","BTCF0:USTF0",1749511653339,0.40560137,110080.0,110070.0,0.15552779]
["bitfinex-derivatives","BTCF0:USTF0",1749511654340,0.40560137,110080.0,110070.0,0.15754798]
["bitfinex-derivatives","BTCF0:USTF0",1749511654636,0.40560137,110080.0,110070.0,0.14549276]
["bitfinex-derivatives","BTCF0:USTF0",1749511654840,0.40560137,110080.0,110070.0,0.15954798]
["bitfinex-derivatives","BTCF0:USTF0",1749511655042,0.40560137,110080.0,110070.0,0.15954801]
["bitfinex-derivatives","BTCF0:USTF0",1749511655238,0.40560137,110080.0,110070.0,0.16360461]
["bitfinex-derivatives","BTCF0:USTF0",1749511656138,0.40560137,110080.0,110070.0,0.0646537]
["bitfinex-derivatives","BTCF0:USTF0",1749511656436,0.40560137,110080.0,110070.0,0.033306]
["bitfinex-derivatives","BTCF0:USTF0",1749511657241,0.40560137,110080.0,110070.0,0.0292494]
["bitfinex-derivatives","BTCF0:USTF0",1749511657436,0.40560137,110080.0,110070.0,0.02924777]
["bitfinex-derivatives","BTCF0:USTF0",1749511657838,0.40560137,110080.0,110070.0,0.02926904]
["bitfinex-derivatives","BTCF0:USTF0",1749511658041,0.40560137,110080.0,110070.0,0.01519467]
["bitfinex-derivatives","BTCF0:USTF0",1749511658243,0.40560137,110080.0,110070.0,0.02926907]
["bitfinex-derivatives","BTCF0:USTF0",1749511658538,0.39969798,110080.0,110070.0,0.02926907]
["bitfinex-derivatives","BTCF0:USTF0",1749511658732,0.39969798,110080.0,110070.0,0.11424878]
["bitfinex-derivatives","BTCF0:USTF0",1749511659341,0.39969798,110080.0,110070.0,0.11425454]
["bitfinex-derivatives","BTCF0:USTF0",1749511659543,0.39969798,110080.0,110070.0,0.11425453]
["bitfinex-derivatives","BTCF0:USTF0",1749511659746,0.39969798,110080.0,110070.0,0.10009033]
["bitfinex-derivatives","BTCF0:USTF0",1749511659934,0.39969798,110080.0,110070.0,0.02935888]
["bitfinex-derivatives","BTCF0:USTF0",1749511660133,0.39969798,110080.0,110070.0,0.02935891]
["bitfinex-derivatives","BTCF0:USTF0",1749511660538,0.39969798,110080.0,110070.0,0.11425457]
["bitfinex-derivatives","BTCF0:USTF0",1749511660741,0.39969798,110080.0,110070.0,0.14665457]
["bitfinex-derivatives","BTCF0:USTF0",1749511660940,0.39969798,110080.0,110070.0,0.13249033]
["bitfinex-derivatives","BTCF0:USTF0",1749511661545,0.39969798,110080.0,110070.0,0.1466528]
["bitfinex-derivatives","BTCF0:USTF0",1749511661747,0.39969798,110080.0,110070.0,0.13249033]
["bitfinex-derivatives","BTCF0:USTF0",1749511661941,0.39969798,110080.0,110070.0,0.1466528]
["bitfinex-derivatives","BTCF0:USTF0",1749511662448,0.39969798,110080.0,110070.0,0.1142528]
["bitfinex-derivatives","BTCF0:USTF0",1749511662842,0.76049798,110080.0,110070.0,0.02935714]
["bitfinex-derivatives","BTCF0:USTF0",1749511663046,1.59671273,110100.0,110090.0,1.1203792]
["bitfinex-derivatives","BTCF0:USTF0",1749511663247,2.33668564,110100.0,110090.0,1.07497053]
["bitfinex-derivatives","BTCF0:USTF0",1749511663448,2.67751764,110100.0,110090.0,1.08913765]
["bitfinex-derivatives","BTCF0:USTF0",1749511663746,2.67751764,110100.0,110090.0,1.00276986]
["bitfinex-derivatives","BTCF0:USTF0",1749511663946,2.67751764,110100.0,110090.0,0.9715283]
["bitfinex-derivatives","BTCF0:USTF0",1749511664142,2.67751764,110100.0,110090.0,0.91195252]
["bitfinex-derivatives","BTCF0:USTF0",1749511664347,2.67751764,110100.0,110090.0,0.92611961]
["bitfinex-derivatives","BTCF0:USTF0",1749511664646,2.67851764,110100.0,110090.0,0.88071094]
["bitfinex-derivatives","BTCF0:USTF0",1749511664849,2.67851764,110100.0,110090.0,0.88073535]
["bitfinex-derivatives","BTCF0:USTF0",1749511665146,2.67851764,110100.0,110090.0,0.89308715]
["bitfinex-derivatives","BTCF0:USTF0",1749511665339,2.67851764,110100.0,110090.0,0.8930875]
["bitfinex-derivatives","BTCF0:USTF0",1749511666048,2.68864834,110100.0,110090.0,0.8670705]
["bitfinex-derivatives","BTCF0:USTF0",1749511666249,2.53444834,110100.0,110090.0,0.86709488]
["bitfinex-derivatives","BTCF0:USTF0",1749511666549,2.53444834,110100.0,110090.0,0.85289972]
["bitfinex-derivatives","BTCF0:USTF0",1749511666744,2.53444834,110100.0,110090.0,0.85289973]
["bitfinex-derivatives","BTCF0:USTF0",1749511666945,2.53444834,110100.0,110090.0,0.86709123]
["bitfinex-derivatives","BTCF0:USTF0",1749511667150,2.2706378,110100.0,110090.0,0.86709123]
["bitfinex-derivatives","BTCF0:USTF0",1749511667352,2.53444834,110100.0,110090.0,0.86709123]
["bitfinex-derivatives","BTCF0:USTF0",1749511667955,2.53444834,110100.0,110090.0,0.86709118]
["bitfinex-derivatives","BTCF0:USTF0",1749511668142,2.53444834,110100.0,110090.0,0.86709117]
["bitfinex-derivatives","BTCF0:USTF0",1749511668344,2.53444834,110100.0,110090.0,0.86709009]
["bitfinex-derivatives","BTCF0:USTF0",1749511668549,2.53444834,110100.0,110090.0,0.85471836]
["bitfinex-derivatives","BTCF0:USTF0",1749511668953,2.53444834,110100.0,110090.0,0.85289858]
["bitfinex-derivatives","BTCF0:USTF0",1749511669148,2.53444834,110100.0,110090.0,0.86709009]
["bitfinex-derivatives","BTCF0:USTF0",1749511669951,2.53444834,110100.0,110090.0,0.84052685]
["bitfinex-derivatives","BTCF0:USTF0",1749511670147,2.53444834,110100.0,110090.0,0.85471836]
["bitfinex-derivatives","BTCF0:USTF0",1749511670355,2.53444834,110100.0,110090.0,0.85289846]
["bitfinex-derivatives","BTCF0:USTF0",1749511670560,2.53444834,110100.0,110090.0,0.85695852]
["bitfinex-derivatives","BTCF0:USTF0",1749511670852,2.53444834,110100.0,110090.0,0.87114946]
["bitfinex-derivatives","BTCF0:USTF0",1749511671554,2.53444834,110100.0,110090.0,0.87114574]
["bitfinex-derivatives","BTCF0:USTF0",1749511671754,2.53444834,110100.0,110090.0,0.87114709]
["bitfinex-derivatives","BTCF0:USTF0",1749511672054,2.53444834,110100.0,110090.0,0.87114704]
["bitfinex-derivatives","BTCF0:USTF0",1749511672454,2.53444834,110100.0,110090.0,0.87114705]
["bitfinex-derivatives","BTCF0:USTF0",1749511673453,2.53444834,110100.0,110090.0,0.87114925]
["bitfinex-derivatives","BTCF0:USTF0",1749511673649,2.53444834,110100.0,110090.0,0.85695772]
["bitfinex-derivatives","BTCF0:USTF0",1749511673957,2.53444834,110100.0,110090.0,0.85695774]
["bitfinex-derivatives","BTCF0:USTF0",1749511674154,2.53444834,110100.0,110090.0,0.87114926]
["bitfinex-derivatives","BTCF0:USTF0",1749511674550,2.53444834,110100.0,110090.0,0.85877498]
["bitfinex-derivatives","BTCF0:USTF0",1749511674751,2.53444834,110100.0,110090.0,0.87114954]
["bitfinex-derivatives","BTCF0:USTF0",1749511674955,2.53444834,110100.0,110090.0,0.87114969]
["bitfinex-derivatives","BTCF0:USTF0",1749511675160,2.53444834,110100.0,110090.0,0.85877498]
["bitfinex-derivatives","BTCF0:USTF0",1749511675344,2.53444834,110100.0,110090.0,0.87114969]
["bitfinex-derivatives","BTCF0:USTF0",1749511675548,2.53444834,110100.0,110090.0,0.84458345]
["bitfinex-derivatives","BTCF0:USTF0",1749511675750,2.53444834,110100.0,110090.0,0.85695449]
["bitfinex-derivatives","BTCF0:USTF0",1749511675949,2.53444834,110100.0,110090.0,0.84458345]
["bitfinex-derivatives","BTCF0:USTF0",1749511676157,2.53444834,110100.0,110090.0,0.87114674]
["bitfinex-derivatives","BTCF0:USTF0",1749511677260,2.53444834,110100.0,110090.0,0.87115422]
["bitfinex-derivatives","BTCF0:USTF0",1749511677457,2.53444834,110100.0,110090.0,0.85877496]
["bitfinex-derivatives","BTCF0:USTF0",1749511677756,2.53444834,110100.0,110090.0,0.85696269]
["bitfinex-derivatives","BTCF0:USTF0",1749511677952,2.53444834,110100.0,110090.0,0.85696286]
["bitfinex-derivatives","BTCF0:USTF0",1749511678159,2.53444834,110100.0,110090.0,0.87115437]
["bitfinex-derivatives","BTCF0:USTF0",1749511678358,2.17364834,110100.0,110090.0,0.87115437]
["bitfinex-derivatives","BTCF0:USTF0",1749511678558,2.53444834,110100.0,110090.0,0.87115437]
["bitfinex-derivatives","BTCF0:USTF0",1749511678857,2.53444834,110100.0,110090.0,0.87115483]
["bitfinex-derivatives","BTCF0:USTF0",1749511679058,2.53444834,110100.0,110090.0,0.85877496]
["bitfinex-derivatives","BTCF0:USTF0",1749511679257,2.47800325,110100.0,110090.0,0.85877496]
["bitfinex-derivatives","BTCF0:USTF0",1749511679465,2.47800325,110100.0,110090.0,0.87115482]
["bitfinex-derivatives","BTCF0:USTF0",1749511679653,2.47800325,110100.0,110090.0,0.85877496]
["bitfinex-derivatives","BTCF0:USTF0",1749511679853,2.47800325,110100.0,110090.0,0.87115483]
["bitfinex-derivatives","BTCF0:USTF0",1749511680361,2.47800325,110100.0,110090.0,0.84458345]
["bitfinex-derivatives","BTCF0:USTF0",1749511680561,2.47793165,110100.0,110090.0,0.73949153]
["bitfinex-derivatives","BTCF0:USTF0",1749511680859,2.47793165,110100.0,110090.0,0.01929633]
["bitfinex-derivatives","BTCF0:USTF0",1749511681057,0.1815796,110090.0,110080.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1749511681263,0.36999593,110090.0,110080.0,0.47019163]
["bitfinex-derivatives","BTCF0:USTF0",1749511681460,0.37008979,110090.0,110080.0,0.47019162]
["bitfinex-derivatives","BTCF0:USTF0",1749511681662,0.37008979,110090.0,110080.0,0.47424822]
["bitfinex-derivatives","BTCF0:USTF0",1749511681864,0.37008979,110090.0,110080.0,0.48843984]
["bitfinex-derivatives","BTCF0:USTF0",1749511682057,0.89348979,110090.0,110080.0,0.47424822]
["bitfinex-derivatives","BTCF0:USTF0",1749511682357,0.89348979,110090.0,110080.0,0.48843983]
["bitfinex-derivatives","BTCF0:USTF0",1749511682563,0.89348979,110090.0,110080.0,0.48538323]
["bitfinex-derivatives","BTCF0:USTF0",1749511682763,0.89348979,110090.0,110080.0,0.11039162]
["bitfinex-derivatives","BTCF0:USTF0",1749511682963,0.89348979,110090.0,110080.0,0.48538318]
["bitfinex-derivatives","BTCF0:USTF0",1749511683163,0.89348979,110090.0,110080.0,0.48538319]
["bitfinex-derivatives","BTCF0:USTF0",1749511684467,0.89348979,110090.0,110080.0,0.47119162]
["bitfinex-derivatives","BTCF0:USTF0",1749511684667,0.89348979,110090.0,110080.0,0.48538316]
["bitfinex-derivatives","BTCF0:USTF0",1749511685065,0.89348979,110090.0,110080.0,0.47119162]
["bitfinex-derivatives","BTCF0:USTF0",1749511685263,1.02560814,110090.0,110080.0,0.48538315]
["bitfinex-derivatives","BTCF0:USTF0",1749511686370,1.02560814,110090.0,110080.0,0.52793746]
["bitfinex-derivatives","BTCF0:USTF0",1749511686567,1.02560814,110090.0,110080.0,0.54212899]
["bitfinex-derivatives","BTCF0:USTF0",1749511686766,1.02560814,110090.0,110080.0,0.52793746]
["bitfinex-derivatives","BTCF0:USTF0",1749511686975,1.14297578,110090.0,110080.0,0.5420629]
["bitfinex-derivatives","BTCF0:USTF0",1749511687270,1.14297578,110090.0,110080.0,0.50033486]
["bitfinex-derivatives","BTCF0:USTF0",1749511687470,1.17377578,110090.0,110080.0,0.51446157]
["bitfinex-derivatives","BTCF0:USTF0",1749511687663,1.17377578,110090.0,110080.0,0.51446147]
["bitfinex-derivatives","BTCF0:USTF0",1749511687868,1.17377578,110090.0,110080.0,0.45771571]
["bitfinex-derivatives","BTCF0:USTF0",1749511688068,1.30678759,110090.0,110080.0,0.4522183]
["bitfinex-derivatives","BTCF0:USTF0",1749511688267,1.30678759,110090.0,110080.0,0.37499162]
["bitfinex-derivatives","BTCF0:USTF0",1749511688568,0.1815958,110080.0,110070.0,0.53352442]
["bitfinex-derivatives","BTCF0:USTF0",1749511688774,0.63423856,110080.0,110070.0,0.02054584]
["bitfinex-derivatives","BTCF0:USTF0",1749511689072,0.69873856,110080.0,110070.0,0.02054584]
["bitfinex-derivatives","BTCF0:USTF0",1749511689273,0.7834062,110080.0,110070.0,0.02054584]
["bitfinex-derivatives","BTCF0:USTF0",1749511689772,0.7844062,110080.0,110070.0,0.02460244]
["bitfinex-derivatives","BTCF0:USTF0",1749511690168,0.69973856,110080.0,110070.0,0.02460244]
["bitfinex-derivatives","BTCF0:USTF0",1749511690370,1.22313856,110080.0,110070.0,0.05770244]
["bitfinex-derivatives","BTCF0:USTF0",1749511690570,1.3108062,110080.0,110070.0,0.05770244]
["bitfinex-derivatives","BTCF0:USTF0",1749511690770,1.3108062,110080.0,110070.0,0.05364584]
["bitfinex-derivatives","BTCF0:USTF0",1749511691370,1.04681778,110080.0,110070.0,0.05364584]
["bitfinex-derivatives","BTCF0:USTF0",1749511691874,1.04881778,110080.0,110070.0,0.05364584]
["bitfinex-derivatives","BTCF0:USTF0",1749511692066,0.96415014,110080.0,110070.0,0.05364584]
["bitfinex-derivatives","BTCF0:USTF0",1749511692471,1.40961778,110080.0,110070.0,0.05364584]
["bitfinex-derivatives","BTCF0:USTF0",1749511692672,1.40961778,110080.0,110070.0,0.05770244]
["bitfinex-derivatives","BTCF0:USTF0",1749511693475,1.40961778,110080.0,110070.0,0.07020532]
["bitfinex-derivatives","BTCF0:USTF0",1749511693672,1.40961778,110080.0,110070.0,0.05770244]
["bitfinex-derivatives","BTCF0:USTF0",1749511693873,1.40961778,110080.0,110070.0,0.05364584]
["bitfinex-derivatives","BTCF0:USTF0",1749511694476,1.34511778,110080.0,110070.0,0.0661386]
["bitfinex-derivatives","BTCF0:USTF0",1749511694671,0.82171778,110080.0,110070.0,0.0661386]
["bitfinex-derivatives","BTCF0:USTF0",1749511694875,1.34507778,110080.0,110070.0,0.06613766]
["bitfinex-derivatives","BTCF0:USTF0",1749511695065,1.26041014,110080.0,110070.0,0.10866466]
["bitfinex-derivatives","BTCF0:USTF0",1749511695268,1.26041014,110080.0,110070.0,0.10863039]
["bitfinex-derivatives","BTCF0:USTF0",1749511695473,1.26041014,110080.0,110070.0,0.09617284]
["bitfinex-derivatives","BTCF0:USTF0",1749511695976,1.26041014,110080.0,110070.0,0.10862972]
["bitfinex-derivatives","BTCF0:USTF0",1749511696278,1.26041014,110080.0,110070.0,0.10862902]
["bitfinex-derivatives","BTCF0:USTF0",1749511696574,1.26041014,110080.0,110070.0,0.09616637]
["bitfinex-derivatives","BTCF0:USTF0",1749511697175,1.26041014,110080.0,110070.0,0.10864359]
["bitfinex-derivatives","BTCF0:USTF0",1749511697469,1.26041014,110080.0,110070.0,0.09616637]
["bitfinex-derivatives","BTCF0:USTF0",1749511698177,1.26041014,110080.0,110070.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1749511698566,1.26041014,110080.0,110070.0,0.09616637]
["bitfinex-derivatives","BTCF0:USTF0",1749511698774,1.26041014,110080.0,110070.0,0.05364584]
["bitfinex-derivatives","BTCF0:USTF0",1749511699469,1.26041014,110080.0,110070.0,0.06612104]
["bitfinex-derivatives","BTCF0:USTF0",1749511699876,1.26041014,110080.0,110070.0,0.07017764]
["bitfinex-derivatives","BTCF0:USTF0",1749511700070,1.26041014,110080.0,110070.0,0.07016256]
["bitfinex-derivatives","BTCF0:USTF0",1749511700273,1.26041014,110080.0,110070.0,0.05770244]
["bitfinex-derivatives","BTCF0:USTF0",1749511700473,1.26041014,110080.0,110070.0,0.07016259]
["bitfinex-derivatives","BTCF0:USTF0",1749511700674,1.26041014,110080.0,110070.0,0.07016258]
["bitfinex-derivatives","BTCF0:USTF0",1749511701070,1.26041014,110080.0,110070.0,0.05770244]
["bitfinex-derivatives","BTCF0:USTF0",1749511701275,1.26041014,110080.0,110070.0,0.10022297]
["bitfinex-derivatives","BTCF0:USTF0",1749511701878,1.67245014,110080.0,110070.0,0.11265721]
["bitfinex-derivatives","BTCF0:USTF0",1749511702182,1.67245014,110080.0,110070.0,0.1126584]
["bitfinex-derivatives","BTCF0:USTF0",1749511702475,1.67245014,110080.0,110070.0,0.05901154]
["bitfinex-derivatives","BTCF0:USTF0",1749511702780,1.67245014,110080.0,110060.0,0.46422053]
["bitfinex-derivatives","BTCF0:USTF0",1749511702781,0.1816118,110070.0,110060.0,0.46422053]
["bitfinex-derivatives","BTCF0:USTF0",1749511702978,0.1816118,110070.0,110060.0,0.47672137]
["bitfinex-derivatives","BTCF0:USTF0",1749511702979,0.47860582,110070.0,110060.0,0.47672137]
["bitfinex-derivatives","BTCF0:USTF0",1749511703180,0.47860582,110070.0,110060.0,0.47672188]
["bitfinex-derivatives","BTCF0:USTF0",1749511703380,0.34655881,110070.0,110060.0,0.47672188]
["bitfinex-derivatives","BTCF0:USTF0",1749511703580,0.34655881,110070.0,110060.0,0.47672184]
["bitfinex-derivatives","BTCF0:USTF0",1749511703782,0.34655881,110070.0,110060.0,0.47672115]
["bitfinex-derivatives","BTCF0:USTF0",1749511704175,0.34655881,110070.0,110060.0,0.41582112]
["bitfinex-derivatives","BTCF0:USTF0",1749511704483,0.95901688,110070.0,110060.0,0.03199342]
["bitfinex-derivatives","BTCF0:USTF0",1749511704670,0.95901688,110070.0,110060.0,0.01262976]
["bitfinex-derivatives","BTCF0:USTF0",1749511704875,0.1816288,110060.0,110050.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1749511705177,1.19779581,110060.0,110050.0,0.07808023]
["bitfinex-derivatives","BTCF0:USTF0",1749511705378,1.19787312,110060.0,110050.0,0.07810714]
["bitfinex-derivatives","BTCF0:USTF0",1749511705878,1.27191657,110060.0,110050.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1749511706081,1.27191657,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749511706082,1.27291657,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749511706282,0.91211657,110060.0,110050.0,0.44265952]
["bitfinex-derivatives","BTCF0:USTF0",1749511706472,0.91211657,110060.0,110050.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1749511706686,0.91211657,110060.0,110050.0,0.44258625]
["bitfinex-derivatives","BTCF0:USTF0",1749511706981,0.91211657,110060.0,110050.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1749511707579,0.78006956,110060.0,110050.0,0.4425861]
["bitfinex-derivatives","BTCF0:USTF0",1749511707785,0.91211657,110060.0,110050.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1749511707986,0.91211657,110060.0,110050.0,0.44259192]
["bitfinex-derivatives","BTCF0:USTF0",1749511708285,0.91211657,110060.0,110050.0,0.44258355]
["bitfinex-derivatives","BTCF0:USTF0",1749511708476,0.91211657,110060.0,110050.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1749511708879,0.91211657,110060.0,110050.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1749511709085,0.91211657,110060.0,110050.0,0.43805027]
["bitfinex-derivatives","BTCF0:USTF0",1749511709279,0.91211657,110060.0,110050.0,0.37345027]
["bitfinex-derivatives","BTCF0:USTF0",1749511709486,1.33341657,110060.0,110050.0,0.01265027]
["bitfinex-derivatives","BTCF0:USTF0",1749511709680,0.97261657,110060.0,110050.0,0.02646834]
["bitfinex-derivatives","BTCF0:USTF0",1749511709876,0.97261657,110060.0,110050.0,0.09006834]
["bitfinex-derivatives","BTCF0:USTF0",1749511710077,0.97261657,110060.0,110050.0,0.09006833]
["bitfinex-derivatives","BTCF0:USTF0",1749511710281,0.97261657,110060.0,110050.0,0.0900633]
["bitfinex-derivatives","BTCF0:USTF0",1749511710488,0.94211657,110060.0,110050.0,0.07625027]
["bitfinex-derivatives","BTCF0:USTF0",1749511710689,0.91211657,110060.0,110050.0,0.09019164]
["bitfinex-derivatives","BTCF0:USTF0",1749511710887,0.91211657,110060.0,110050.0,0.12278149]
["bitfinex-derivatives","BTCF0:USTF0",1749511711085,0.1816446,110050.0,110040.0,0.44579453]
["bitfinex-derivatives","BTCF0:USTF0",1749511711287,0.31372595,110050.0,110040.0,0.52541763]
["bitfinex-derivatives","BTCF0:USTF0",1749511711489,0.31372595,110050.0,110040.0,0.53821341]
["bitfinex-derivatives","BTCF0:USTF0",1749511711786,0.31372595,110050.0,110040.0,0.52438881]
["bitfinex-derivatives","BTCF0:USTF0",1749511712094,0.31372595,110050.0,110040.0,0.53819094]
["bitfinex-derivatives","BTCF0:USTF0",1749511712284,0.31372595,110050.0,110040.0,0.52541758]
["bitfinex-derivatives","BTCF0:USTF0",1749511712485,0.31372595,110050.0,110040.0,0.52538351]
["bitfinex-derivatives","BTCF0:USTF0",1749511712784,0.31372595,110050.0,110040.0,0.52641117]
["bitfinex-derivatives","BTCF0:USTF0",1749511712990,0.31372595,110050.0,110040.0,0.53500777]
["bitfinex-derivatives","BTCF0:USTF0",1749511713189,0.31372595,110050.0,110040.0,0.52119113]
["bitfinex-derivatives","BTCF0:USTF0",1749511713487,0.31372595,110050.0,110040.0,0.54777688]
["bitfinex-derivatives","BTCF0:USTF0",1749511713691,0.31372595,110050.0,110040.0,0.52119113]
["bitfinex-derivatives","BTCF0:USTF0",1749511713884,0.31372595,110050.0,110040.0,0.53499863]
["bitfinex-derivatives","BTCF0:USTF0",1749511714090,0.31372595,110050.0,110040.0,0.5437688]
["bitfinex-derivatives","BTCF0:USTF0",1749511714290,0.31372595,110050.0,110040.0,0.54377052]
["bitfinex-derivatives","BTCF0:USTF0",1749511714595,0.31372595,110050.0,110040.0,0.54376978]
["bitfinex-derivatives","BTCF0:USTF0",1749511714794,0.31372595,110050.0,110040.0,0.53099082]
["bitfinex-derivatives","BTCF0:USTF0",1749511715089,0.83704595,110050.0,110040.0,0.53099061]
["bitfinex-derivatives","BTCF0:USTF0",1749511715289,0.83704595,110050.0,110040.0,0.54371722]
["bitfinex-derivatives","BTCF0:USTF0",1749511715483,0.83704595,110050.0,110040.0,0.52986095]
["bitfinex-derivatives","BTCF0:USTF0",1749511715693,0.82228349,110050.0,110040.0,0.54376727]
["bitfinex-derivatives","BTCF0:USTF0",1749511716095,0.82228349,110050.0,110040.0,0.67584862]
["bitfinex-derivatives","BTCF0:USTF0",1749511716292,0.82228349,110050.0,110040.0,0.66310264]
["bitfinex-derivatives","BTCF0:USTF0",1749511716491,0.82228349,110050.0,110040.0,0.67576588]
["bitfinex-derivatives","BTCF0:USTF0",1749511716691,0.82228349,110050.0,110040.0,0.66310259]
["bitfinex-derivatives","BTCF0:USTF0",1749511716894,0.82228349,110050.0,110040.0,0.66187007]
["bitfinex-derivatives","BTCF0:USTF0",1749511717102,0.82228349,110050.0,110040.0,0.6757798]
["bitfinex-derivatives","BTCF0:USTF0",1749511717296,0.82228349,110050.0,110040.0,0.67579352]
["bitfinex-derivatives","BTCF0:USTF0",1749511717492,0.82228349,110050.0,110040.0,0.64921588]
["bitfinex-derivatives","BTCF0:USTF0",1749511717896,0.82228349,110050.0,110040.0,0.66188226]
["bitfinex-derivatives","BTCF0:USTF0",1749511718099,0.82228349,110050.0,110040.0,0.67576892]
["bitfinex-derivatives","BTCF0:USTF0",1749511718303,0.82228349,110050.0,110040.0,0.67576361]
["bitfinex-derivatives","BTCF0:USTF0",1749511718804,0.82228349,110050.0,110040.0,0.67576362]
["bitfinex-derivatives","BTCF0:USTF0",1749511719004,0.82228349,110050.0,110040.0,0.73239561]
["bitfinex-derivatives","BTCF0:USTF0",1749511719304,0.82228349,110050.0,110040.0,0.73239721]
["bitfinex-derivatives","BTCF0:USTF0",1749511719702,0.82228349,110050.0,110040.0,0.66306237]
["bitfinex-derivatives","BTCF0:USTF0",1749511719896,0.82228349,110050.0,110040.0,0.66181464]
["bitfinex-derivatives","BTCF0:USTF0",1749511720099,0.82228349,110050.0,110040.0,0.64921588]
["bitfinex-derivatives","BTCF0:USTF0",1749511720407,0.82228349,110050.0,110040.0,0.67565381]
["bitfinex-derivatives","BTCF0:USTF0",1749511720799,0.82228349,110050.0,110040.0,0.30226234]
["bitfinex-derivatives","BTCF0:USTF0",1749511720998,0.82228349,110050.0,110040.0,0.67565574]
["bitfinex-derivatives","BTCF0:USTF0",1749511721402,0.82228349,110050.0,110040.0,0.66180928]
["bitfinex-derivatives","BTCF0:USTF0",1749511721801,0.82228349,110050.0,110040.0,0.66306663]
["bitfinex-derivatives","BTCF0:USTF0",1749511721802,0.29896349,110050.0,110040.0,0.66306663]
["bitfinex-derivatives","BTCF0:USTF0",1749511722101,0.82228349,110050.0,110040.0,0.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1749511722307,0.69020214,110050.0,110040.0,0.80772079]
["bitfinex-derivatives","BTCF0:USTF0",1749511722904,0.69020214,110050.0,110040.0,0.8077207]
["bitfinex-derivatives","BTCF0:USTF0",1749511723104,0.69060214,110050.0,110040.0,0.81175107]
["bitfinex-derivatives","BTCF0:USTF0",1749511723607,0.69060214,110050.0,110040.0,0.81175252]
["bitfinex-derivatives","BTCF0:USTF0",1749511723805,0.69060214,110050.0,110040.0,0.8117525]
["bitfinex-derivatives","BTCF0:USTF0",1749511724300,0.69060214,110050.0,110040.0,0.81177668]
["bitfinex-derivatives","BTCF0:USTF0",1749511724610,0.82268349,110050.0,110040.0,0.81177846]
["bitfinex-derivatives","BTCF0:USTF0",1749511724904,0.82268349,110050.0,110040.0,0.79790398]
["bitfinex-derivatives","BTCF0:USTF0",1749511725099,0.82268349,110050.0,110040.0,0.81178054]
["bitfinex-derivatives","BTCF0:USTF0",1749511725302,0.82268349,110050.0,110040.0,0.6671177]
["bitfinex-derivatives","BTCF0:USTF0",1749511725303,0.69060214,110050.0,110040.0,0.6671177]
["bitfinex-derivatives","BTCF0:USTF0",1749511725503,0.69060214,110050.0,110040.0,0.67963903]
["bitfinex-derivatives","BTCF0:USTF0",1749511726504,0.69060214,110050.0,110040.0,0.67964227]
["bitfinex-derivatives","BTCF0:USTF0",1749511726703,0.69060214,110050.0,110040.0,0.65324114]
["bitfinex-derivatives","BTCF0:USTF0",1749511727205,0.69060214,110050.0,110040.0,0.66576443]
["bitfinex-derivatives","BTCF0:USTF0",1749511727505,0.69060214,110050.0,110040.0,0.67964228]
["bitfinex-derivatives","BTCF0:USTF0",1749511728206,0.69060214,110050.0,110040.0,0.65324114]
["bitfinex-derivatives","BTCF0:USTF0",1749511728601,0.69060214,110050.0,110040.0,0.67964228]
["bitfinex-derivatives","BTCF0:USTF0",1749511728805,1.10272214,110050.0,110040.0,0.66711899]
["bitfinex-derivatives","BTCF0:USTF0",1749511729303,1.10272214,110050.0,110040.0,0.66576442]
["bitfinex-derivatives","BTCF0:USTF0",1749511729706,0.57940214,110050.0,110040.0,0.84740434]
["bitfinex-derivatives","BTCF0:USTF0",1749511730007,0.57940214,110050.0,110040.0,1.22283012]
["bitfinex-derivatives","BTCF0:USTF0",1749511730008,0.50406315,110050.0,110040.0,1.22283012]
["bitfinex-derivatives","BTCF0:USTF0",1749511730210,0.68610815,110050.0,110040.0,1.36462829]
["bitfinex-derivatives","BTCF0:USTF0",1749511730804,0.58570815,110050.0,110040.0,1.36462829]
["bitfinex-derivatives","BTCF0:USTF0",1749511730999,0.68610815,110050.0,110040.0,1.36462829]
["bitfinex-derivatives","BTCF0:USTF0",1749511731308,0.68610815,110050.0,110040.0,1.37849762]
["bitfinex-derivatives","BTCF0:USTF0",1749511731710,0.68610815,110050.0,110040.0,1.36462829]
["bitfinex-derivatives","BTCF0:USTF0",1749511731910,0.68610815,110050.0,110040.0,1.37849625]
["bitfinex-derivatives","BTCF0:USTF0",1749511732104,0.68610815,110050.0,110040.0,1.36462829]
["bitfinex-derivatives","BTCF0:USTF0",1749511732509,0.68610815,110050.0,110040.0,1.37849626]
["bitfinex-derivatives","BTCF0:USTF0",1749511733210,0.68610815,110050.0,110040.0,1.12849626]
["bitfinex-derivatives","BTCF0:USTF0",1749511733405,0.68610815,110050.0,110040.0,1.1284747]
["bitfinex-derivatives","BTCF0:USTF0",1749511733608,0.68610815,110050.0,110040.0,1.11462829]
["bitfinex-derivatives","BTCF0:USTF0",1749511733809,0.68610815,110050.0,110040.0,0.85052827]
["bitfinex-derivatives","BTCF0:USTF0",1749511734009,0.68610815,110050.0,110040.0,0.98257828]
["bitfinex-derivatives","BTCF0:USTF0",1749511734912,0.68610815,110050.0,110040.0,0.85052827]
["bitfinex-derivatives","BTCF0:USTF0",1749511735210,0.68610815,110050.0,110040.0,0.98257828]
["bitfinex-derivatives","BTCF0:USTF0",1749511735412,0.68610815,110050.0,110040.0,0.85052827]
["bitfinex-derivatives","BTCF0:USTF0",1749511735620,0.68610815,110050.0,110040.0,0.98257828]
["bitfinex-derivatives","BTCF0:USTF0",1749511736312,0.68610815,110050.0,110040.0,0.7311093]
["bitfinex-derivatives","BTCF0:USTF0",1749511736611,0.68610805,110050.0,110040.0,0.86315931]
["bitfinex-derivatives","BTCF0:USTF0",1749511737012,0.68610835,110050.0,110040.0,0.86315931]
["bitfinex-derivatives","BTCF0:USTF0",1749511738408,0.68610835,110050.0,110040.0,0.74990801]
["bitfinex-derivatives","BTCF0:USTF0",1749511738608,0.68610835,110050.0,110040.0,0.89170618]
["bitfinex-derivatives","BTCF0:USTF0",1749511739315,0.68610835,110050.0,110040.0,0.75965617]
["bitfinex-derivatives","BTCF0:USTF0",1749511739712,0.81815836,110050.0,110040.0,0.42702048]
["bitfinex-derivatives","BTCF0:USTF0",1749511739909,0.84975836,110050.0,110040.0,0.50264391]
["bitfinex-derivatives","BTCF0:USTF0",1749511740415,0.84975836,110050.0,110040.0,0.49861416]
["bitfinex-derivatives","BTCF0:USTF0",1749511740713,0.84975836,110050.0,110040.0,0.4986081]
["bitfinex-derivatives","BTCF0:USTF0",1749511740911,1.27243836,110050.0,110040.0,0.49860272]
["bitfinex-derivatives","BTCF0:USTF0",1749511741213,1.27243836,110050.0,110040.0,0.49858757]
["bitfinex-derivatives","BTCF0:USTF0",1749511741415,1.30283836,110050.0,110040.0,0.50264417]
["bitfinex-derivatives","BTCF0:USTF0",1749511742013,0.40406315,110050.0,110040.0,0.68430647]
["bitfinex-derivatives","BTCF0:USTF0",1749511742208,1.24083896,110050.0,110040.0,0.70028793]
["bitfinex-derivatives","BTCF0:USTF0",1749511743209,1.30443896,110050.0,110040.0,0.70028793]
["bitfinex-derivatives","BTCF0:USTF0",1749511744214,1.30443896,110050.0,110040.0,0.63698793]
["bitfinex-derivatives","BTCF0:USTF0",1749511744417,1.17238895,110050.0,110040.0,0.45532563]
["bitfinex-derivatives","BTCF0:USTF0",1749511744712,1.30443896,110050.0,110040.0,0.46913481]
["bitfinex-derivatives","BTCF0:USTF0",1749511745416,1.30443896,110050.0,110040.0,0.48148686]
["bitfinex-derivatives","BTCF0:USTF0",1749511745616,1.30443896,110050.0,110040.0,0.82847768]
["bitfinex-derivatives","BTCF0:USTF0",1749511745814,1.30443896,110050.0,110040.0,0.82847691]
["bitfinex-derivatives","BTCF0:USTF0",1749511746119,1.30443896,110050.0,110040.0,0.99778813]
["bitfinex-derivatives","BTCF0:USTF0",1749511746314,1.30443896,110050.0,110040.0,0.81398949]
["bitfinex-derivatives","BTCF0:USTF0",1749511746511,1.30443896,110050.0,110040.0,0.80993289]
["bitfinex-derivatives","BTCF0:USTF0",1749511747218,1.30443896,110050.0,110040.0,0.81007843]
["bitfinex-derivatives","BTCF0:USTF0",1749511747518,1.30443896,110050.0,110040.0,0.79626467]
["bitfinex-derivatives","BTCF0:USTF0",1749511747714,1.30443896,110050.0,110040.0,0.81009314]
["bitfinex-derivatives","BTCF0:USTF0",1749511748018,1.30443896,110050.0,110040.0,0.79629216]
["bitfinex-derivatives","BTCF0:USTF0",1749511748213,1.30443896,110050.0,110040.0,0.81013027]
["bitfinex-derivatives","BTCF0:USTF0",1749511748409,1.30443896,110050.0,110040.0,0.81013038]
["bitfinex-derivatives","BTCF0:USTF0",1749511748614,1.30443896,110050.0,110040.0,0.79758794]
["bitfinex-derivatives","BTCF0:USTF0",1749511748814,1.30443896,110050.0,110040.0,0.81012949]
["bitfinex-derivatives","BTCF0:USTF0",1749511749122,1.30443896,110050.0,110040.0,0.81012583]
["bitfinex-derivatives","BTCF0:USTF0",1749511749312,1.30443896,110050.0,110040.0,0.79758793]
["bitfinex-derivatives","BTCF0:USTF0",1749511749518,1.30443896,110050.0,110040.0,0.73968157]
["bitfinex-derivatives","BTCF0:USTF0",1749511749718,1.30443896,110050.0,110040.0,0.75356823]
["bitfinex-derivatives","BTCF0:USTF0",1749511750023,1.30443896,110050.0,110040.0,0.81019833]
["bitfinex-derivatives","BTCF0:USTF0",1749511750217,1.30443896,110050.0,110040.0,0.75356823]
["bitfinex-derivatives","BTCF0:USTF0",1749511750420,1.30443896,110050.0,110040.0,0.73968157]
["bitfinex-derivatives","BTCF0:USTF0",1749511750627,1.30443896,110050.0,110040.0,0.72714]
["bitfinex-derivatives","BTCF0:USTF0",1749511751123,1.30443896,110050.0,110040.0,0.75356204]
["bitfinex-derivatives","BTCF0:USTF0",1749511751312,1.30443896,110050.0,110040.0,0.74102661]
["bitfinex-derivatives","BTCF0:USTF0",1749511751516,1.30443896,110050.0,110040.0,0.7535587]
["bitfinex-derivatives","BTCF0:USTF0",1749511751716,1.30443896,110050.0,110040.0,0.74102661]
["bitfinex-derivatives","BTCF0:USTF0",1749511751923,1.30443896,110050.0,110040.0,0.75362011]
["bitfinex-derivatives","BTCF0:USTF0",1749511752421,1.30443896,110050.0,110040.0,0.75362009]
["bitfinex-derivatives","BTCF0:USTF0",1749511752827,1.17238895,110050.0,110040.0,0.73973347]
["bitfinex-derivatives","BTCF0:USTF0",1749511753025,1.30443896,110050.0,110040.0,0.74102663]
["bitfinex-derivatives","BTCF0:USTF0",1749511753224,1.43648897,110050.0,110040.0,0.39279373]
["bitfinex-derivatives","BTCF0:USTF0",1749511753525,1.79728897,110050.0,110040.0,0.03199373]
["bitfinex-derivatives","BTCF0:USTF0",1749511753720,1.83957321,110050.0,110040.0,0.01942663]
["bitfinex-derivatives","BTCF0:USTF0",1749511754027,1.83957321,110050.0,110040.0,0.03228187]
["bitfinex-derivatives","BTCF0:USTF0",1749511754220,1.79728897,110050.0,110040.0,0.03226768]
["bitfinex-derivatives","BTCF0:USTF0",1749511754625,1.79728897,110050.0,110040.0,0.03226915]
["bitfinex-derivatives","BTCF0:USTF0",1749511754827,1.79728897,110050.0,110040.0,0.03228711]
["bitfinex-derivatives","BTCF0:USTF0",1749511755026,1.80028897,110050.0,110040.0,0.03128711]
["bitfinex-derivatives","BTCF0:USTF0",1749511755229,1.80128897,110050.0,110040.0,0.03128711]
["bitfinex-derivatives","BTCF0:USTF0",1749511755526,1.80128897,110050.0,110040.0,0.03126808]
["bitfinex-derivatives","BTCF0:USTF0",1749511755726,1.80128897,110050.0,110040.0,0.03126339]
["bitfinex-derivatives","BTCF0:USTF0",1749511755928,1.80128897,110050.0,110040.0,0.03132638]
["bitfinex-derivatives","BTCF0:USTF0",1749511756122,1.80128897,110050.0,110040.0,0.01741456]
["bitfinex-derivatives","BTCF0:USTF0",1749511756323,1.80128897,110050.0,110040.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749511756627,1.80128897,110050.0,110040.0,0.03131755]
["bitfinex-derivatives","BTCF0:USTF0",1749511757027,1.80128897,110050.0,110040.0,0.03132071]
["bitfinex-derivatives","BTCF0:USTF0",1749511757923,1.80128897,110050.0,110040.0,0.03131373]
["bitfinex-derivatives","BTCF0:USTF0",1749511758122,1.80128897,110050.0,110040.0,0.01740728]
["bitfinex-derivatives","BTCF0:USTF0",1749511758429,1.80128897,110050.0,110040.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749511758728,1.80128897,110050.0,110040.0,0.03131372]
["bitfinex-derivatives","BTCF0:USTF0",1749511759131,1.80128897,110050.0,110040.0,0.01844642]
["bitfinex-derivatives","BTCF0:USTF0",1749511759323,0.78535896,110050.0,110040.0,0.37820232]
["bitfinex-derivatives","BTCF0:USTF0",1749511759524,0.75175896,110050.0,110040.0,0.37924642]
["bitfinex-derivatives","BTCF0:USTF0",1749511759723,1.14326895,110050.0,110040.0,0.44464642]
["bitfinex-derivatives","BTCF0:USTF0",1749511759917,1.27491896,110050.0,110040.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1749511760122,1.27531896,110050.0,110040.0,0.45737062]
["bitfinex-derivatives","BTCF0:USTF0",1749511760424,0.62010895,110050.0,110040.0,0.45737062]
["bitfinex-derivatives","BTCF0:USTF0",1749511760629,1.1213258,110050.0,110040.0,0.63903352]
["bitfinex-derivatives","BTCF0:USTF0",1749511760821,1.1213258,110050.0,110040.0,0.67063352]
["bitfinex-derivatives","BTCF0:USTF0",1749511761022,1.1209258,110050.0,110040.0,0.6440029]
["bitfinex-derivatives","BTCF0:USTF0",1749511761218,1.25337581,110050.0,110040.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1749511761529,1.31827581,110050.0,110040.0,0.37940835]
["bitfinex-derivatives","BTCF0:USTF0",1749511761727,1.31827581,110050.0,110040.0,0.37940832]
["bitfinex-derivatives","BTCF0:USTF0",1749511762225,1.31827581,110050.0,110040.0,0.39205652]
["bitfinex-derivatives","BTCF0:USTF0",1749511762731,1.1862258,110050.0,110040.0,0.42445781]
["bitfinex-derivatives","BTCF0:USTF0",1749511763028,1.31827581,110050.0,110040.0,0.44421959]
["bitfinex-derivatives","BTCF0:USTF0",1749511763430,1.31827581,110050.0,110040.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1749511763630,1.31827581,110050.0,110040.0,0.37800132]
["bitfinex-derivatives","BTCF0:USTF0",1749511763832,1.31827581,110050.0,110040.0,0.39208096]
["bitfinex-derivatives","BTCF0:USTF0",1749511764428,1.31827581,110050.0,110040.0,0.39208105]
["bitfinex-derivatives","BTCF0:USTF0",1749511764628,1.31827581,110050.0,110040.0,0.37941973]
["bitfinex-derivatives","BTCF0:USTF0",1749511764829,1.31827581,110050.0,110040.0,0.39197804]
["bitfinex-derivatives","BTCF0:USTF0",1749511765133,1.31827581,110050.0,110040.0,0.01721187]
["bitfinex-derivatives","BTCF0:USTF0",1749511765429,1.31827581,110050.0,110040.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749511765635,1.36054186,110050.0,110040.0,0.07371059]
["bitfinex-derivatives","BTCF0:USTF0",1749511765934,1.31827581,110050.0,110040.0,0.07370294]
["bitfinex-derivatives","BTCF0:USTF0",1749511766133,1.36054186,110050.0,110040.0,0.43440199]
["bitfinex-derivatives","BTCF0:USTF0",1749511766433,1.36054186,110050.0,110040.0,0.43440591]
["bitfinex-derivatives","BTCF0:USTF0",1749511766631,1.36054186,110050.0,110040.0,0.42044962]
["bitfinex-derivatives","BTCF0:USTF0",1749511766828,1.36054186,110050.0,110040.0,0.43442589]
["bitfinex-derivatives","BTCF0:USTF0",1749511767136,1.36054186,110050.0,110040.0,0.42175619]
["bitfinex-derivatives","BTCF0:USTF0",1749511767435,1.36054186,110050.0,110040.0,0.07362822]
["bitfinex-derivatives","BTCF0:USTF0",1749511767827,1.36054186,110050.0,110040.0,0.07362838]
["bitfinex-derivatives","BTCF0:USTF0",1749511768430,1.36054186,110050.0,110040.0,0.04698294]
["bitfinex-derivatives","BTCF0:USTF0",1749511768928,1.36054186,110050.0,110040.0,0.07364895]
["bitfinex-derivatives","BTCF0:USTF0",1749511769734,1.36054186,110050.0,110040.0,0.0596843]
["bitfinex-derivatives","BTCF0:USTF0",1749511770032,1.36054186,110050.0,110040.0,0.07366326]
["bitfinex-derivatives","BTCF0:USTF0",1749511770234,1.36054186,110050.0,110040.0,0.07366327]
["bitfinex-derivatives","BTCF0:USTF0",1749511770432,1.36054186,110050.0,110040.0,0.07366159]
["bitfinex-derivatives","BTCF0:USTF0",1749511770733,1.36054186,110050.0,110040.0,0.0736616]
["bitfinex-derivatives","BTCF0:USTF0",1749511771132,1.36054186,110050.0,110040.0,0.0736615]
["bitfinex-derivatives","BTCF0:USTF0",1749511771322,1.36054186,110050.0,110040.0,0.06094367]
["bitfinex-derivatives","BTCF0:USTF0",1749511771527,1.36054186,110050.0,110040.0,0.05971055]
["bitfinex-derivatives","BTCF0:USTF0",1749511771828,1.89565793,110050.0,110040.0,0.02668849]
["bitfinex-derivatives","BTCF0:USTF0",1749511772029,1.89565793,110050.0,110040.0,0.01294502]
["bitfinex-derivatives","BTCF0:USTF0",1749511772224,1.89565793,110050.0,110030.0,0.01779497]
["bitfinex-derivatives","BTCF0:USTF0",1749511772225,0.1816629,110040.0,110030.0,0.01779497]
["bitfinex-derivatives","BTCF0:USTF0",1749511772426,0.5976906,110040.0,110030.0,0.04475016]
["bitfinex-derivatives","BTCF0:USTF0",1749511772627,0.34360551,110040.0,110030.0,0.04475016]
["bitfinex-derivatives","BTCF0:USTF0",1749511772832,0.81188784,110040.0,110030.0,0.46449356]
["bitfinex-derivatives","BTCF0:USTF0",1749511773033,0.76957291,110040.0,110030.0,0.46449356]
["bitfinex-derivatives","BTCF0:USTF0",1749511773228,0.76957291,110040.0,110030.0,0.46457051]
["bitfinex-derivatives","BTCF0:USTF0",1749511773434,0.76957291,110040.0,110030.0,0.46441039]
["bitfinex-derivatives","BTCF0:USTF0",1749511773635,0.80224003,110040.0,110030.0,0.46441039]
["bitfinex-derivatives","BTCF0:USTF0",1749511773932,0.80324003,110040.0,110030.0,0.44159497]
["bitfinex-derivatives","BTCF0:USTF0",1749511774133,0.80324003,110040.0,110030.0,0.46845502]
["bitfinex-derivatives","BTCF0:USTF0",1749511774536,0.80324003,110040.0,110030.0,0.45482502]
["bitfinex-derivatives","BTCF0:USTF0",1749511774731,0.67119002,110040.0,110030.0,0.45076842]
["bitfinex-derivatives","BTCF0:USTF0",1749511775033,0.63809002,110040.0,110030.0,0.45076261]
["bitfinex-derivatives","BTCF0:USTF0",1749511775238,0.77014003,110040.0,110030.0,0.43673358]
["bitfinex-derivatives","BTCF0:USTF0",1749511775537,0.81245496,110040.0,110030.0,0.48049895]
["bitfinex-derivatives","BTCF0:USTF0",1749511775731,0.81245496,110040.0,110030.0,0.51142042]
["bitfinex-derivatives","BTCF0:USTF0",1749511775938,0.81245496,110040.0,110030.0,0.45482984]
["bitfinex-derivatives","BTCF0:USTF0",1749511776336,0.81245496,110040.0,110030.0,0.44078938]
["bitfinex-derivatives","BTCF0:USTF0",1749511776732,0.81245496,110040.0,110030.0,0.4548298]
["bitfinex-derivatives","BTCF0:USTF0",1749511776935,0.81245496,110040.0,110030.0,0.51147766]
["bitfinex-derivatives","BTCF0:USTF0",1749511777137,0.81245496,110040.0,110030.0,0.49743161]
["bitfinex-derivatives","BTCF0:USTF0",1749511777339,0.81245496,110040.0,110030.0,0.51147127]
["bitfinex-derivatives","BTCF0:USTF0",1749511777533,0.81245496,110040.0,110030.0,0.51147398]
["bitfinex-derivatives","BTCF0:USTF0",1749511777733,0.81245496,110040.0,110030.0,0.51147399]
["bitfinex-derivatives","BTCF0:USTF0",1749511777938,0.55080158,110040.0,110030.0,0.90603248]
["bitfinex-derivatives","BTCF0:USTF0",1749511778131,0.86451429,110040.0,110030.0,0.5355428]
["bitfinex-derivatives","BTCF0:USTF0",1749511778334,0.86491429,110040.0,110030.0,0.730852]
["bitfinex-derivatives","BTCF0:USTF0",1749511778534,0.86491429,110040.0,110030.0,0.71679771]
["bitfinex-derivatives","BTCF0:USTF0",1749511778736,0.86491429,110040.0,110030.0,0.71819448]
["bitfinex-derivatives","BTCF0:USTF0",1749511779037,0.73246428,110040.0,110030.0,0.73489745]
["bitfinex-derivatives","BTCF0:USTF0",1749511779236,0.73286428,110040.0,110030.0,0.73489745]
["bitfinex-derivatives","BTCF0:USTF0",1749511780142,0.73286428,110040.0,110030.0,0.73489608]
["bitfinex-derivatives","BTCF0:USTF0",1749511780438,0.73286428,110040.0,110030.0,0.70816005]
["bitfinex-derivatives","BTCF0:USTF0",1749511780744,0.73286428,110040.0,110030.0,0.73488507]
["bitfinex-derivatives","BTCF0:USTF0",1749511781042,0.73286428,110040.0,110030.0,0.73480426]
["bitfinex-derivatives","BTCF0:USTF0",1749511781939,0.73286428,110040.0,110030.0,0.73481093]
["bitfinex-derivatives","BTCF0:USTF0",1749511782240,0.73286428,110040.0,110030.0,0.72223917]
["bitfinex-derivatives","BTCF0:USTF0",1749511782632,0.73286428,110040.0,110030.0,0.73481092]
["bitfinex-derivatives","BTCF0:USTF0",1749511783031,0.73286428,110040.0,110030.0,0.73481096]
["bitfinex-derivatives","BTCF0:USTF0",1749511783233,0.73286428,110040.0,110030.0,0.70816005]
["bitfinex-derivatives","BTCF0:USTF0",1749511783739,0.73286428,110040.0,110030.0,0.72073085]
["bitfinex-derivatives","BTCF0:USTF0",1749511783941,0.73286428,110040.0,110030.0,0.72214526]
["bitfinex-derivatives","BTCF0:USTF0",1749511784139,0.20982428,110040.0,110030.0,0.70816005]
["bitfinex-derivatives","BTCF0:USTF0",1749511784340,0.73618428,110040.0,110030.0,0.73471613]
["bitfinex-derivatives","BTCF0:USTF0",1749511784542,0.73618428,110040.0,110030.0,0.73471607]
["bitfinex-derivatives","BTCF0:USTF0",1749511784844,0.73618428,110040.0,110030.0,0.72073092]
["bitfinex-derivatives","BTCF0:USTF0",1749511785046,0.73618428,110040.0,110030.0,0.72215002]
["bitfinex-derivatives","BTCF0:USTF0",1749511785243,0.73618428,110040.0,110030.0,0.73472093]
["bitfinex-derivatives","BTCF0:USTF0",1749511785539,0.73618428,110040.0,110030.0,0.73472226]
["bitfinex-derivatives","BTCF0:USTF0",1749511785938,0.73618428,110040.0,110030.0,0.72073155]
["bitfinex-derivatives","BTCF0:USTF0",1749511786145,0.73618428,110040.0,110030.0,0.80852981]
["bitfinex-derivatives","BTCF0:USTF0",1749511786345,0.73618428,110040.0,110030.0,0.79600538]
["bitfinex-derivatives","BTCF0:USTF0",1749511786541,0.73618428,110040.0,110030.0,0.80852985]
["bitfinex-derivatives","BTCF0:USTF0",1749511786742,0.73618428,110040.0,110030.0,0.80852976]
["bitfinex-derivatives","BTCF0:USTF0",1749511787141,0.31010428,110040.0,110030.0,0.79453914]
["bitfinex-derivatives","BTCF0:USTF0",1749511787342,0.31010428,110040.0,110030.0,0.96892747]
["bitfinex-derivatives","BTCF0:USTF0",1749511787543,0.72652704,110040.0,110030.0,0.89503093]
["bitfinex-derivatives","BTCF0:USTF0",1749511787739,0.72652704,110040.0,110030.0,0.89499856]
["bitfinex-derivatives","BTCF0:USTF0",1749511787947,0.72652704,110040.0,110030.0,0.89497126]
["bitfinex-derivatives","BTCF0:USTF0",1749511788135,0.72652704,110040.0,110030.0,0.89492666]
["bitfinex-derivatives","BTCF0:USTF0",1749511788339,0.72692704,110040.0,110030.0,1.02431529]
["bitfinex-derivatives","BTCF0:USTF0",1749511788541,0.72692704,110040.0,110030.0,1.01035888]
["bitfinex-derivatives","BTCF0:USTF0",1749511788845,0.72692704,110040.0,110030.0,1.0243135]
["bitfinex-derivatives","BTCF0:USTF0",1749511789042,0.72692704,110040.0,110030.0,1.02276701]
["bitfinex-derivatives","BTCF0:USTF0",1749511789246,0.72692704,110040.0,110030.0,1.02276708]
["bitfinex-derivatives","BTCF0:USTF0",1749511789447,0.72692704,110040.0,110030.0,0.8949235]
["bitfinex-derivatives","BTCF0:USTF0",1749511789747,0.72692704,110040.0,110030.0,0.7628735]
["bitfinex-derivatives","BTCF0:USTF0",1749511790044,0.72692704,110040.0,110030.0,0.75881693]
["bitfinex-derivatives","BTCF0:USTF0",1749511790441,0.72692704,110040.0,110030.0,1.0932541]
["bitfinex-derivatives","BTCF0:USTF0",1749511790749,0.72692704,110040.0,110030.0,1.10720535]
["bitfinex-derivatives","BTCF0:USTF0",1749511790951,0.72692704,110040.0,110030.0,1.12367]
["bitfinex-derivatives","BTCF0:USTF0",1749511791150,0.72692704,110040.0,110030.0,1.0973107]
["bitfinex-derivatives","BTCF0:USTF0",1749511791351,0.72692704,110040.0,110030.0,1.11126195]
["bitfinex-derivatives","BTCF0:USTF0",1749511791752,0.72692704,110040.0,110030.0,1.12358095]
["bitfinex-derivatives","BTCF0:USTF0",1749511791952,0.72692704,110040.0,110030.0,1.12358097]
["bitfinex-derivatives","BTCF0:USTF0",1749511792145,0.72692704,110040.0,110030.0,1.12358088]
["bitfinex-derivatives","BTCF0:USTF0",1749511792346,0.72692704,110040.0,110030.0,1.12358006]
["bitfinex-derivatives","BTCF0:USTF0",1749511792545,0.72692704,110040.0,110030.0,1.11126104]
["bitfinex-derivatives","BTCF0:USTF0",1749511792847,0.72692704,110040.0,110030.0,1.10962919]
["bitfinex-derivatives","BTCF0:USTF0",1749511793046,0.72692704,110040.0,110030.0,1.0973107]
["bitfinex-derivatives","BTCF0:USTF0",1749511793250,0.72692704,110040.0,110030.0,1.11126104]
["bitfinex-derivatives","BTCF0:USTF0",1749511793451,0.72692704,110040.0,110030.0,1.12357932]
["bitfinex-derivatives","BTCF0:USTF0",1749511793650,0.72692704,110040.0,110030.0,1.10962898]
["bitfinex-derivatives","BTCF0:USTF0",1749511793852,0.72692704,110040.0,110030.0,1.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1749511794354,0.72692704,110040.0,110030.0,1.12354401]
["bitfinex-derivatives","BTCF0:USTF0",1749511794848,0.72692704,110040.0,110030.0,1.10962316]
["bitfinex-derivatives","BTCF0:USTF0",1749511795046,0.72692704,110040.0,110030.0,1.12354473]
["bitfinex-derivatives","BTCF0:USTF0",1749511795256,0.75722704,110040.0,110030.0,1.12354474]
["bitfinex-derivatives","BTCF0:USTF0",1749511795849,0.75722704,110040.0,110030.0,1.12354146]
["bitfinex-derivatives","BTCF0:USTF0",1749511796051,0.75722704,110040.0,110030.0,1.10717491]
["bitfinex-derivatives","BTCF0:USTF0",1749511796251,0.75722704,110040.0,110030.0,1.10556974]
["bitfinex-derivatives","BTCF0:USTF0",1749511796450,0.75722704,110040.0,110030.0,1.10716811]
["bitfinex-derivatives","BTCF0:USTF0",1749511796854,0.75722704,110040.0,110030.0,1.1055697]
["bitfinex-derivatives","BTCF0:USTF0",1749511797052,0.75722704,110040.0,110030.0,1.12354034]
["bitfinex-derivatives","BTCF0:USTF0",1749511797453,0.74837011,110040.0,110030.0,1.12354034]
["bitfinex-derivatives","BTCF0:USTF0",1749511797956,0.74837011,110040.0,110030.0,1.12355066]
["bitfinex-derivatives","BTCF0:USTF0",1749511798156,0.74837011,110040.0,110030.0,1.10558126]
["bitfinex-derivatives","BTCF0:USTF0",1749511798456,0.74837011,110040.0,110030.0,1.0935458]
["bitfinex-derivatives","BTCF0:USTF0",1749511798648,0.74837011,110040.0,110030.0,1.0796241]
["bitfinex-derivatives","BTCF0:USTF0",1749511799045,0.74837011,110040.0,110030.0,1.0935458]
["bitfinex-derivatives","BTCF0:USTF0",1749511799250,0.74837011,110040.0,110030.0,1.09354631]
["bitfinex-derivatives","BTCF0:USTF0",1749511799853,0.74837011,110040.0,110030.0,1.0796241]
["bitfinex-derivatives","BTCF0:USTF0",1749511800055,0.88042012,110040.0,110030.0,1.0796241]
["bitfinex-derivatives","BTCF0:USTF0",1749511800265,1.01247013,110040.0,110030.0,0.84886461]
["bitfinex-derivatives","BTCF0:USTF0",1749511800450,1.07647013,110040.0,110030.0,0.08313596]
["bitfinex-derivatives","BTCF0:USTF0",1749511801259,1.07647013,110040.0,110030.0,0.43146674]
["bitfinex-derivatives","BTCF0:USTF0",1749511801455,1.07647013,110040.0,110030.0,0.41754616]
["bitfinex-derivatives","BTCF0:USTF0",1749511801759,1.07647013,110040.0,110030.0,0.44405375]
["bitfinex-derivatives","BTCF0:USTF0",1749511801962,1.07647013,110040.0,110030.0,0.09688386]
["bitfinex-derivatives","BTCF0:USTF0",1749511802162,1.07647013,110040.0,110030.0,0.09689728]
["bitfinex-derivatives","BTCF0:USTF0",1749511802754,1.07647013,110040.0,110030.0,0.08297659]
["bitfinex-derivatives","BTCF0:USTF0",1749511803062,1.07647013,110040.0,110030.0,0.45769876]
["bitfinex-derivatives","BTCF0:USTF0",1749511803269,1.07647013,110040.0,110030.0,0.08429833]
["bitfinex-derivatives","BTCF0:USTF0",1749511803467,1.07647013,110040.0,110030.0,0.43117616]
["bitfinex-derivatives","BTCF0:USTF0",1749511803666,0.94442012,110040.0,110030.0,0.44375438]
["bitfinex-derivatives","BTCF0:USTF0",1749511803973,0.94442012,110040.0,110030.0,0.44376496]
["bitfinex-derivatives","BTCF0:USTF0",1749511804272,0.81237011,110040.0,110030.0,0.45782652]
["bitfinex-derivatives","BTCF0:USTF0",1749511804468,0.94442012,110040.0,110030.0,0.09702652]
["bitfinex-derivatives","BTCF0:USTF0",1749511804772,0.94442012,110040.0,110030.0,0.45782652]
["bitfinex-derivatives","BTCF0:USTF0",1749511805266,0.94442012,110040.0,110030.0,0.46188872]
["bitfinex-derivatives","BTCF0:USTF0",1749511805468,0.94442012,110040.0,110030.0,0.07443276]
["bitfinex-derivatives","BTCF0:USTF0",1749511805674,0.94442012,110040.0,110030.0,0.4619803]
["bitfinex-derivatives","BTCF0:USTF0",1749511806069,0.94442012,110040.0,110030.0,0.5469395]
["bitfinex-derivatives","BTCF0:USTF0",1749511806274,0.94442012,110040.0,110030.0,0.54694156]
["bitfinex-derivatives","BTCF0:USTF0",1749511806473,1.07647013,110040.0,110030.0,0.54694156]
["bitfinex-derivatives","BTCF0:USTF0",1749511806775,1.07647013,110040.0,110030.0,0.53426732]
["bitfinex-derivatives","BTCF0:USTF0",1749511806975,0.28641011,110040.0,110030.0,0.71595022]
["bitfinex-derivatives","BTCF0:USTF0",1749511807178,0.81605011,110040.0,110030.0,0.56926159]
["bitfinex-derivatives","BTCF0:USTF0",1749511807477,0.94810012,110040.0,110030.0,0.56918731]
["bitfinex-derivatives","BTCF0:USTF0",1749511807670,0.41846012,110040.0,110030.0,0.56918731]
["bitfinex-derivatives","BTCF0:USTF0",1749511807870,0.91576012,110040.0,110030.0,0.63388731]
["bitfinex-derivatives","BTCF0:USTF0",1749511808067,0.91564012,110040.0,110030.0,0.63388731]
["bitfinex-derivatives","BTCF0:USTF0",1749511808273,0.19211011,110040.0,110030.0,0.95163624]
["bitfinex-derivatives","BTCF0:USTF0",1749511808472,0.01004741,110040.0,110030.0,0.89499845]
["bitfinex-derivatives","BTCF0:USTF0",1749511808670,0.0014,110040.0,110030.0,0.7835924]
["bitfinex-derivatives","BTCF0:USTF0",1749511808873,0.103,110040.0,110030.0,1.69887961]
["bitfinex-derivatives","BTCF0:USTF0",1749511809068,0.1026,110040.0,110030.0,1.82660058]
["bitfinex-derivatives","BTCF0:USTF0",1749511809274,0.51376,110050.0,110040.0,0.1816631]
["bitfinex-derivatives","BTCF0:USTF0",1749511809483,0.51376,110050.0,110040.0,0.96723225]
["bitfinex-derivatives","BTCF0:USTF0",1749511809677,0.51376,110050.0,110040.0,0.96698626]
["bitfinex-derivatives","BTCF0:USTF0",1749511810171,0.51376,110050.0,110040.0,0.70288624]
["bitfinex-derivatives","BTCF0:USTF0",1749511810370,0.6958065,110050.0,110040.0,0.70286538]
["bitfinex-derivatives","BTCF0:USTF0",1749511810572,0.63854646,110060.0,110050.0,0.1816464]
["bitfinex-derivatives","BTCF0:USTF0",1749511810573,7.731e-05,110060.0,110050.0,0.1816464]
["bitfinex-derivatives","BTCF0:USTF0",1749511810771,0.18170721,110060.0,110050.0,1.25826282]
["bitfinex-derivatives","BTCF0:USTF0",1749511810972,7.731e-05,110060.0,110050.0,1.34912695]
["bitfinex-derivatives","BTCF0:USTF0",1749511811283,0.00047731,110060.0,110050.0,1.34912695]
["bitfinex-derivatives","BTCF0:USTF0",1749511811581,0.28670731,110060.0,110050.0,1.34908695]
["bitfinex-derivatives","BTCF0:USTF0",1749511811972,0.28666731,110060.0,110050.0,1.34908695]
["bitfinex-derivatives","BTCF0:USTF0",1749511812278,0.28366731,110060.0,110050.0,1.33527858]
["bitfinex-derivatives","BTCF0:USTF0",1749511812478,0.28466731,110060.0,110050.0,1.40897082]
["bitfinex-derivatives","BTCF0:USTF0",1749511812670,0.28466731,110060.0,110050.0,1.40897083]
["bitfinex-derivatives","BTCF0:USTF0",1749511812866,0.18310731,110060.0,110050.0,0.96705858]
["bitfinex-derivatives","BTCF0:USTF0",1749511813078,0.28466731,110060.0,110050.0,1.52195138]
["bitfinex-derivatives","BTCF0:USTF0",1749511813278,0.28466731,110060.0,110050.0,1.52191884]
["bitfinex-derivatives","BTCF0:USTF0",1749511813466,0.28466731,110060.0,110050.0,1.38012067]
["bitfinex-derivatives","BTCF0:USTF0",1749511813671,0.28466731,110060.0,110050.0,1.36632842]
["bitfinex-derivatives","BTCF0:USTF0",1749511814781,0.28466731,110060.0,110050.0,1.36604842]
["bitfinex-derivatives","BTCF0:USTF0",1749511815777,0.28466731,110060.0,110050.0,0.81786442]
["bitfinex-derivatives","BTCF0:USTF0",1749511816075,0.10303731,110060.0,110050.0,0.81786442]
["bitfinex-derivatives","BTCF0:USTF0",1749511816274,0.10303731,110060.0,110050.0,0.87619458]
["bitfinex-derivatives","BTCF0:USTF0",1749511816477,0.10263731,110060.0,110050.0,1.08003449]
["bitfinex-derivatives","BTCF0:USTF0",1749511816678,0.10303731,110060.0,110050.0,1.08002898]
["bitfinex-derivatives","BTCF0:USTF0",1749511816977,0.10263731,110060.0,110050.0,0.93823081]
["bitfinex-derivatives","BTCF0:USTF0",1749511817178,0.10303731,110060.0,110050.0,0.93823081]
["bitfinex-derivatives","BTCF0:USTF0",1749511817379,0.28466741,110060.0,110050.0,0.93823081]
["bitfinex-derivatives","BTCF0:USTF0",1749511817582,0.10303731,110060.0,110050.0,0.93823081]
["bitfinex-derivatives","BTCF0:USTF0",1749511819776,0.10303731,110060.0,110050.0,0.95186081]
["bitfinex-derivatives","BTCF0:USTF0",1749511819982,0.10303731,110060.0,110050.0,0.86099681]
["bitfinex-derivatives","BTCF0:USTF0",1749511820377,0.10303731,110060.0,110050.0,0.86505341]
["bitfinex-derivatives","BTCF0:USTF0",1749511820883,0.10303731,110060.0,110050.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1749511821085,0.28466731,110060.0,110050.0,1.017953]
["bitfinex-derivatives","BTCF0:USTF0",1749511821377,0.31476731,110060.0,110050.0,1.14594641]
["bitfinex-derivatives","BTCF0:USTF0",1749511822077,0.31476731,110060.0,110050.0,0.67104259]
["bitfinex-derivatives","BTCF0:USTF0",1749511822281,0.44681732,110060.0,110050.0,0.48939619]
["bitfinex-derivatives","BTCF0:USTF0",1749511822483,0.44681732,110060.0,110050.0,0.64282044]
["bitfinex-derivatives","BTCF0:USTF0",1749511822681,0.47791732,110060.0,110050.0,0.64282044]
["bitfinex-derivatives","BTCF0:USTF0",1749511824377,0.34586731,110060.0,110050.0,0.64687704]
["bitfinex-derivatives","BTCF0:USTF0",1749511826289,0.77298731,110060.0,110050.0,0.64687704]
["bitfinex-derivatives","BTCF0:USTF0",1749511831583,0.77298731,110060.0,110050.0,0.61657704]
["bitfinex-derivatives","BTCF0:USTF0",1749511833191,0.77298731,110060.0,110050.0,0.64997704]
["bitfinex-derivatives","BTCF0:USTF0",1749511833390,0.77298731,110060.0,110050.0,0.73464323]
["bitfinex-derivatives","BTCF0:USTF0",1749511836090,0.77298731,110060.0,110050.0,0.37384323]
["bitfinex-derivatives","BTCF0:USTF0",1749511836296,0.77298731,110060.0,110050.0,1.03899939]
["bitfinex-derivatives","BTCF0:USTF0",1749511836791,0.77298731,110060.0,110050.0,1.00559939]
["bitfinex-derivatives","BTCF0:USTF0",1749511837592,0.77298731,110060.0,110050.0,0.82395279]
["bitfinex-derivatives","BTCF0:USTF0",1749511837891,0.90503732,110060.0,110050.0,1.00559929]
["bitfinex-derivatives","BTCF0:USTF0",1749511839085,0.74148741,110060.0,110050.0,1.00559929]
["bitfinex-derivatives","BTCF0:USTF0",1749511839285,0.74148741,110060.0,110050.0,0.9529331]
["bitfinex-derivatives","BTCF0:USTF0",1749511839490,0.74108741,110060.0,110050.0,0.9529331]
["bitfinex-derivatives","BTCF0:USTF0",1749511839788,0.74108741,110060.0,110050.0,1.0659035]
["bitfinex-derivatives","BTCF0:USTF0",1749511839995,0.03117731,110060.0,110050.0,1.19795351]
["bitfinex-derivatives","BTCF0:USTF0",1749511840291,0.10433923,110070.0,110060.0,0.1816301]
["bitfinex-derivatives","BTCF0:USTF0",1749511840292,0.49853923,110070.0,110060.0,0.1816301]
["bitfinex-derivatives","BTCF0:USTF0",1749511840484,0.17497923,110070.0,110060.0,0.70648011]
["bitfinex-derivatives","BTCF0:USTF0",1749511840684,0.38819273,110070.0,110060.0,0.70648011]
["bitfinex-derivatives","BTCF0:USTF0",1749511840980,0.28595273,110070.0,110060.0,0.70648011]
["bitfinex-derivatives","BTCF0:USTF0",1749511841186,0.38867896,110070.0,110060.0,0.70648011]
["bitfinex-derivatives","BTCF0:USTF0",1749511841891,0.38867896,110070.0,110060.0,0.5744301]
["bitfinex-derivatives","BTCF0:USTF0",1749511842188,0.38867896,110070.0,110060.0,0.5424301]
["bitfinex-derivatives","BTCF0:USTF0",1749511842492,0.42507896,110070.0,110060.0,0.5424301]
["bitfinex-derivatives","BTCF0:USTF0",1749511842693,0.55712897,110070.0,110060.0,0.62739248]
["bitfinex-derivatives","BTCF0:USTF0",1749511842891,0.55712897,110070.0,110060.0,0.62739336]
["bitfinex-derivatives","BTCF0:USTF0",1749511843187,0.68917898,110070.0,110060.0,0.44576538]
["bitfinex-derivatives","BTCF0:USTF0",1749511843492,0.55712897,110070.0,110060.0,0.50241274]
["bitfinex-derivatives","BTCF0:USTF0",1749511844492,0.55712897,110070.0,110060.0,0.51603274]
["bitfinex-derivatives","BTCF0:USTF0",1749511846293,0.42507896,110070.0,110060.0,0.51603274]
["bitfinex-derivatives","BTCF0:USTF0",1749511846487,0.55712897,110070.0,110060.0,0.51603274]
["bitfinex-derivatives","BTCF0:USTF0",1749511849089,0.55712897,110070.0,110060.0,0.52057274]
["bitfinex-derivatives","BTCF0:USTF0",1749511850798,0.55712897,110070.0,110060.0,0.52462934]
["bitfinex-derivatives","BTCF0:USTF0",1749511851795,0.55712897,110070.0,110060.0,0.52057274]
["bitfinex-derivatives","BTCF0:USTF0",1749511854792,0.55712897,110070.0,110060.0,0.52462934]
["bitfinex-derivatives","BTCF0:USTF0",1749511855393,0.68917898,110070.0,110060.0,0.52462934]
["bitfinex-derivatives","BTCF0:USTF0",1749511856596,0.55712897,110070.0,110060.0,0.52462934]
["bitfinex-derivatives","BTCF0:USTF0",1749511857489,0.68917898,110070.0,110060.0,0.52462934]
["bitfinex-derivatives","BTCF0:USTF0",1749511857702,1.14872159,110070.0,110060.0,0.0222166]
["bitfinex-derivatives","BTCF0:USTF0",1749511857903,1.14872159,110070.0,110060.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1749511858897,1.14872159,110070.0,110060.0,0.0222166]
["bitfinex-derivatives","BTCF0:USTF0",1749511861904,0.78792159,110070.0,110060.0,0.0222166]
["bitfinex-derivatives","BTCF0:USTF0",1749511862896,1.48957759,110070.0,110060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749511863310,1.23957759,110070.0,110060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749511863601,0.1816475,110050.0,110040.0,0.40241274]
["bitfinex-derivatives","BTCF0:USTF0",1749511863802,1.25213751,110050.0,110040.0,0.40241274]
["bitfinex-derivatives","BTCF0:USTF0",1749511864004,0.181664,110040.0,110030.0,0.54316536]
["bitfinex-derivatives","BTCF0:USTF0",1749511864196,0.54266402,110040.0,110030.0,0.54316536]
["bitfinex-derivatives","BTCF0:USTF0",1749511865301,0.54266402,110040.0,110030.0,0.45819998]
["bitfinex-derivatives","BTCF0:USTF0",1749511865608,0.54266402,110040.0,110030.0,0.47050137]
["bitfinex-derivatives","BTCF0:USTF0",1749511866407,0.278564,110040.0,110030.0,0.47050218]
["bitfinex-derivatives","BTCF0:USTF0",1749511866709,0.41061401,110040.0,110030.0,0.47048443]
["bitfinex-derivatives","BTCF0:USTF0",1749511866894,0.41061401,110040.0,110030.0,0.47048437]
["bitfinex-derivatives","BTCF0:USTF0",1749511867102,0.41061401,110040.0,110030.0,0.49079998]
["bitfinex-derivatives","BTCF0:USTF0",1749511867507,0.41061401,110040.0,110030.0,0.5030822]
["bitfinex-derivatives","BTCF0:USTF0",1749511867712,0.41061401,110040.0,110030.0,0.1422822]
["bitfinex-derivatives","BTCF0:USTF0",1749511867898,0.41061401,110040.0,110030.0,0.5030822]
["bitfinex-derivatives","BTCF0:USTF0",1749511868105,0.90346402,110040.0,110030.0,0.05303484]
["bitfinex-derivatives","BTCF0:USTF0",1749511868300,0.90346402,110040.0,110030.0,0.04075262]
["bitfinex-derivatives","BTCF0:USTF0",1749511868706,0.94577895,110040.0,110030.0,0.05468038]
["bitfinex-derivatives","BTCF0:USTF0",1749511868903,0.94577895,110040.0,110030.0,0.05333654]
["bitfinex-derivatives","BTCF0:USTF0",1749511869103,0.94577895,110040.0,110030.0,0.06726452]
["bitfinex-derivatives","BTCF0:USTF0",1749511870201,1.47249895,110040.0,110030.0,0.06723855]
["bitfinex-derivatives","BTCF0:USTF0",1749511870402,1.11169895,110040.0,110030.0,0.05330064]
["bitfinex-derivatives","BTCF0:USTF0",1749511870600,1.47249895,110040.0,110030.0,0.05330064]
["bitfinex-derivatives","BTCF0:USTF0",1749511870813,1.43018402,110040.0,110030.0,0.04075262]
["bitfinex-derivatives","BTCF0:USTF0",1749511871109,1.43006402,110040.0,110030.0,0.0672758]
["bitfinex-derivatives","BTCF0:USTF0",1749511871309,1.47237895,110040.0,110030.0,0.0672758]
["bitfinex-derivatives","BTCF0:USTF0",1749511871512,1.43006402,110040.0,110030.0,0.0672758]
["bitfinex-derivatives","BTCF0:USTF0",1749511871710,1.43006402,110040.0,110030.0,0.06728015]
["bitfinex-derivatives","BTCF0:USTF0",1749511871911,1.06926402,110040.0,110030.0,0.06728251]
["bitfinex-derivatives","BTCF0:USTF0",1749511872204,0.54266402,110040.0,110030.0,0.05467867]
["bitfinex-derivatives","BTCF0:USTF0",1749511872414,0.213964,110040.0,110030.0,0.40155262]
["bitfinex-derivatives","BTCF0:USTF0",1749511872712,0.87277401,110040.0,110030.0,0.49381989]
["bitfinex-derivatives","BTCF0:USTF0",1749511873105,0.87317401,110040.0,110030.0,0.49381989]
["bitfinex-derivatives","BTCF0:USTF0",1749511873512,0.87317401,110040.0,110030.0,0.11894306]
["bitfinex-derivatives","BTCF0:USTF0",1749511873712,0.87317401,110040.0,110030.0,0.49381632]
["bitfinex-derivatives","BTCF0:USTF0",1749511873918,0.47846402,110040.0,110030.0,0.48142588]
["bitfinex-derivatives","BTCF0:USTF0",1749511874106,1.00550402,110040.0,110030.0,0.47974395]
["bitfinex-derivatives","BTCF0:USTF0",1749511874306,1.00550402,110040.0,110030.0,0.49381718]
["bitfinex-derivatives","BTCF0:USTF0",1749511874518,1.00550402,110040.0,110030.0,0.1330214]
["bitfinex-derivatives","BTCF0:USTF0",1749511875206,1.00550402,110040.0,110030.0,0.13302602]
["bitfinex-derivatives","BTCF0:USTF0",1749511875406,1.00550402,110040.0,110030.0,0.13304529]
["bitfinex-derivatives","BTCF0:USTF0",1749511875613,1.00550402,110040.0,110030.0,0.13304107]
["bitfinex-derivatives","BTCF0:USTF0",1749511875816,1.00550402,110040.0,110030.0,0.10094323]
["bitfinex-derivatives","BTCF0:USTF0",1749511876009,1.00550402,110040.0,110030.0,0.10096623]
["bitfinex-derivatives","BTCF0:USTF0",1749511876815,1.00550402,110040.0,110030.0,0.10098788]
["bitfinex-derivatives","BTCF0:USTF0",1749511877011,0.741404,110040.0,110030.0,0.08853133]
["bitfinex-derivatives","BTCF0:USTF0",1749511877215,1.00550402,110040.0,110030.0,0.10098509]
["bitfinex-derivatives","BTCF0:USTF0",1749511877410,1.00550402,110040.0,110030.0,0.10097338]
["bitfinex-derivatives","BTCF0:USTF0",1749511877715,0.741404,110040.0,110030.0,0.10097338]
["bitfinex-derivatives","BTCF0:USTF0",1749511877915,1.00550402,110040.0,110030.0,0.10097338]
["bitfinex-derivatives","BTCF0:USTF0",1749511878512,1.00550402,110040.0,110030.0,0.0869027]
["bitfinex-derivatives","BTCF0:USTF0",1749511878914,1.00550402,110040.0,110030.0,0.07445262]
["bitfinex-derivatives","BTCF0:USTF0",1749511879114,1.00550402,110040.0,110030.0,0.10099593]
["bitfinex-derivatives","BTCF0:USTF0",1749511879311,1.03750402,110040.0,110030.0,0.10100608]
["bitfinex-derivatives","BTCF0:USTF0",1749511879612,1.03750402,110040.0,110030.0,0.06730608]
["bitfinex-derivatives","BTCF0:USTF0",1749511879818,1.39830402,110040.0,110030.0,0.06730608]
["bitfinex-derivatives","BTCF0:USTF0",1749511880013,1.39830402,110040.0,110030.0,0.06733152]
["bitfinex-derivatives","BTCF0:USTF0",1749511880313,1.39830402,110040.0,110030.0,0.05477852]
["bitfinex-derivatives","BTCF0:USTF0",1749511880520,1.39837838,110040.0,110030.0,0.06737345]
["bitfinex-derivatives","BTCF0:USTF0",1749511880818,1.39837838,110040.0,110030.0,0.05334812]
["bitfinex-derivatives","BTCF0:USTF0",1749511881018,1.39837838,110040.0,110030.0,0.06737419]
["bitfinex-derivatives","BTCF0:USTF0",1749511881219,1.39837838,110040.0,110030.0,0.07143079]
["bitfinex-derivatives","BTCF0:USTF0",1749511881816,1.13427836,110040.0,110030.0,0.07142025]
["bitfinex-derivatives","BTCF0:USTF0",1749511882017,1.39837838,110040.0,110030.0,0.05883271]
["bitfinex-derivatives","BTCF0:USTF0",1749511882217,1.39837838,110040.0,110030.0,0.04480922]
["bitfinex-derivatives","BTCF0:USTF0",1749511882417,1.39837838,110040.0,110030.0,0.05737851]
["bitfinex-derivatives","BTCF0:USTF0",1749511882721,1.39837838,110040.0,110030.0,0.07140199]
["bitfinex-derivatives","BTCF0:USTF0",1749511882917,1.39837838,110040.0,110030.0,0.07140197]
["bitfinex-derivatives","BTCF0:USTF0",1749511883116,1.39837838,110040.0,110030.0,0.0588327]
["bitfinex-derivatives","BTCF0:USTF0",1749511883317,1.39837838,110040.0,110030.0,0.05737855]
["bitfinex-derivatives","BTCF0:USTF0",1749511883516,1.39837838,110040.0,110030.0,0.05738268]
["bitfinex-derivatives","BTCF0:USTF0",1749511883722,1.39837838,110040.0,110030.0,0.07141066]
["bitfinex-derivatives","BTCF0:USTF0",1749511883917,1.39837838,110040.0,110030.0,0.07141533]
["bitfinex-derivatives","BTCF0:USTF0",1749511884112,1.39837838,110040.0,110030.0,0.07132349]
["bitfinex-derivatives","BTCF0:USTF0",1749511884318,1.44069331,110040.0,110030.0,0.02662264]
["bitfinex-derivatives","BTCF0:USTF0",1749511885418,1.44069331,110040.0,110030.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749511889220,1.49712099,110040.0,110030.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749511889421,1.23302097,110040.0,110030.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749511889728,1.49712099,110040.0,110030.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749511893729,1.45480606,110040.0,110030.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749511894328,0.1816799,110030.0,110020.0,0.44834736]
["bitfinex-derivatives","BTCF0:USTF0",1749511894638,0.42256285,110030.0,110020.0,0.08754736]
["bitfinex-derivatives","BTCF0:USTF0",1749511894924,0.41062991,110030.0,110020.0,0.08754736]
["bitfinex-derivatives","BTCF0:USTF0",1749511895526,0.45296285,110030.0,110020.0,0.08754736]
["bitfinex-derivatives","BTCF0:USTF0",1749511895723,0.45296285,110030.0,110020.0,0.08954736]
["bitfinex-derivatives","BTCF0:USTF0",1749511896231,0.45296285,110030.0,110020.0,0.10414273]
["bitfinex-derivatives","BTCF0:USTF0",1749511896734,0.45296285,110030.0,110020.0,0.10415717]
["bitfinex-derivatives","BTCF0:USTF0",1749511898323,0.45296285,110030.0,110020.0,0.09154736]
["bitfinex-derivatives","BTCF0:USTF0",1749511898627,0.45296285,110030.0,110020.0,0.10415834]
["bitfinex-derivatives","BTCF0:USTF0",1749511898833,0.38926285,110030.0,110020.0,0.46495834]
["bitfinex-derivatives","BTCF0:USTF0",1749511899332,0.34692991,110030.0,110020.0,0.46495834]
["bitfinex-derivatives","BTCF0:USTF0",1749511899633,0.38926285,110030.0,110020.0,0.46495834]
["bitfinex-derivatives","BTCF0:USTF0",1749511899825,0.38926285,110030.0,110020.0,0.46494241]
["bitfinex-derivatives","BTCF0:USTF0",1749511900129,0.38926285,110030.0,110020.0,0.46494242]
["bitfinex-derivatives","BTCF0:USTF0",1749511901125,0.83908991,110030.0,110020.0,0.49524242]
["bitfinex-derivatives","BTCF0:USTF0",1749511901326,0.83908991,110030.0,110020.0,0.5802078]
["bitfinex-derivatives","BTCF0:USTF0",1749511901732,0.83948991,110030.0,110020.0,0.58010768]
["bitfinex-derivatives","BTCF0:USTF0",1749511902334,0.83948991,110030.0,110020.0,0.58009325]
["bitfinex-derivatives","BTCF0:USTF0",1749511902733,0.83948991,110030.0,110020.0,0.56761274]
["bitfinex-derivatives","BTCF0:USTF0",1749511902937,0.83948991,110030.0,110020.0,0.5800984]
["bitfinex-derivatives","BTCF0:USTF0",1749511903127,0.83948991,110030.0,110020.0,0.56761274]
["bitfinex-derivatives","BTCF0:USTF0",1749511903633,0.83948991,110030.0,110020.0,0.58009546]
["bitfinex-derivatives","BTCF0:USTF0",1749511903834,0.83948991,110030.0,110020.0,0.56761274]
["bitfinex-derivatives","BTCF0:USTF0",1749511904033,0.83948991,110030.0,110020.0,0.58009618]
["bitfinex-derivatives","BTCF0:USTF0",1749511904628,0.83948991,110030.0,110020.0,0.58018201]
["bitfinex-derivatives","BTCF0:USTF0",1749511904829,0.87288991,110030.0,110020.0,0.58018201]
["bitfinex-derivatives","BTCF0:USTF0",1749511905433,0.87288991,110030.0,110020.0,0.53739857]
["bitfinex-derivatives","BTCF0:USTF0",1749511905734,0.87288991,110030.0,110020.0,0.54990291]
["bitfinex-derivatives","BTCF0:USTF0",1749511905935,0.87288991,110030.0,110020.0,0.54992934]
["bitfinex-derivatives","BTCF0:USTF0",1749511906331,0.87288991,110030.0,110020.0,0.53739857]
["bitfinex-derivatives","BTCF0:USTF0",1749511906534,0.87288991,110030.0,110020.0,0.54994004]
["bitfinex-derivatives","BTCF0:USTF0",1749511906736,0.87288991,110030.0,110020.0,0.53739857]
["bitfinex-derivatives","BTCF0:USTF0",1749511907033,0.87288991,110030.0,110020.0,0.54993193]
["bitfinex-derivatives","BTCF0:USTF0",1749511907231,0.91522285,110030.0,110020.0,0.53739857]
["bitfinex-derivatives","BTCF0:USTF0",1749511907432,0.91522285,110030.0,110020.0,0.54993264]
["bitfinex-derivatives","BTCF0:USTF0",1749511907636,0.91522285,110030.0,110020.0,0.54993207]
["bitfinex-derivatives","BTCF0:USTF0",1749511908138,0.91522285,110030.0,110020.0,0.54994667]
["bitfinex-derivatives","BTCF0:USTF0",1749511908436,0.91522285,110030.0,110020.0,0.54995051]
["bitfinex-derivatives","BTCF0:USTF0",1749511908637,0.91522285,110030.0,110020.0,0.53739857]
["bitfinex-derivatives","BTCF0:USTF0",1749511909045,0.91522285,110030.0,110020.0,0.54994948]
["bitfinex-derivatives","BTCF0:USTF0",1749511909538,0.91522285,110030.0,110020.0,0.55400608]
["bitfinex-derivatives","BTCF0:USTF0",1749511909739,0.91522285,110030.0,110020.0,0.55400612]
["bitfinex-derivatives","BTCF0:USTF0",1749511910038,0.94582285,110030.0,110020.0,0.19321247]
["bitfinex-derivatives","BTCF0:USTF0",1749511910243,0.94582285,110030.0,110020.0,0.19323153]
["bitfinex-derivatives","BTCF0:USTF0",1749511910739,0.97602285,110030.0,110020.0,0.19323153]
["bitfinex-derivatives","BTCF0:USTF0",1749511911343,0.97602285,110030.0,110020.0,0.1932564]
["bitfinex-derivatives","BTCF0:USTF0",1749511911842,0.97602285,110030.0,110020.0,0.1932684]
["bitfinex-derivatives","BTCF0:USTF0",1749511912142,0.97602285,110030.0,110020.0,0.19326912]
["bitfinex-derivatives","BTCF0:USTF0",1749511913433,0.97602285,110030.0,110020.0,0.19326723]
["bitfinex-derivatives","BTCF0:USTF0",1749511913846,0.97602285,110030.0,110020.0,0.19326719]
["bitfinex-derivatives","BTCF0:USTF0",1749511914641,0.97602285,110030.0,110020.0,0.18065517]
["bitfinex-derivatives","BTCF0:USTF0",1749511914839,0.97602285,110030.0,110020.0,0.19326315]
["bitfinex-derivatives","BTCF0:USTF0",1749511915048,0.97602285,110030.0,110020.0,0.16236359]
["bitfinex-derivatives","BTCF0:USTF0",1749511915238,0.97602285,110030.0,110020.0,0.07741097]
["bitfinex-derivatives","BTCF0:USTF0",1749511915541,0.97602285,110030.0,110020.0,0.06478979]
["bitfinex-derivatives","BTCF0:USTF0",1749511915742,0.97602285,110030.0,110020.0,0.07741793]
["bitfinex-derivatives","BTCF0:USTF0",1749511916536,0.97602285,110030.0,110020.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1749511916732,0.97602285,110030.0,110020.0,0.06478979]
["bitfinex-derivatives","BTCF0:USTF0",1749511916938,0.97602285,110030.0,110020.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1749511917540,0.97602285,110030.0,110020.0,0.16239438]
["bitfinex-derivatives","BTCF0:USTF0",1749511917840,1.03245053,110030.0,110020.0,0.0318201]
["bitfinex-derivatives","BTCF0:USTF0",1749511918142,0.1817128,110010.0,110000.0,0.49219538]
["bitfinex-derivatives","BTCF0:USTF0",1749511918345,0.82291552,110010.0,110000.0,0.52249538]
["bitfinex-derivatives","BTCF0:USTF0",1749511918542,0.88761552,110010.0,110000.0,0.52249538]
["bitfinex-derivatives","BTCF0:USTF0",1749511919244,0.88761552,110010.0,110000.0,0.51286538]
["bitfinex-derivatives","BTCF0:USTF0",1749511919443,0.9609012,110010.0,110000.0,0.51286538]
["bitfinex-derivatives","BTCF0:USTF0",1749511920443,0.99745186,110010.0,110000.0,0.51286538]
["bitfinex-derivatives","BTCF0:USTF0",1749511921644,0.99745186,110010.0,110000.0,0.48006538]
["bitfinex-derivatives","BTCF0:USTF0",1749511921842,0.86540185,110010.0,110000.0,0.48412198]
["bitfinex-derivatives","BTCF0:USTF0",1749511922140,0.99745186,110010.0,110000.0,0.48412198]
["bitfinex-derivatives","BTCF0:USTF0",1749511922742,0.99745186,110010.0,110000.0,0.48006538]
["bitfinex-derivatives","BTCF0:USTF0",1749511923945,0.1817293,110000.0,109990.0,0.0176866]
["bitfinex-derivatives","BTCF0:USTF0",1749511924149,0.1817624,109980.0,109970.0,0.42289747]
["bitfinex-derivatives","BTCF0:USTF0",1749511924346,0.83785241,109980.0,109970.0,0.43674768]
["bitfinex-derivatives","BTCF0:USTF0",1749511924546,0.86965241,109980.0,109970.0,0.43674768]
["bitfinex-derivatives","BTCF0:USTF0",1749511924739,0.86965241,109980.0,109970.0,0.4367477]
["bitfinex-derivatives","BTCF0:USTF0",1749511924946,0.86965241,109980.0,109970.0,0.43674621]
["bitfinex-derivatives","BTCF0:USTF0",1749511925250,0.86965241,109980.0,109970.0,0.43674623]
["bitfinex-derivatives","BTCF0:USTF0",1749511925748,0.86965241,109980.0,109970.0,0.43674624]
["bitfinex-derivatives","BTCF0:USTF0",1749511925950,0.86965241,109980.0,109970.0,0.44174624]
["bitfinex-derivatives","BTCF0:USTF0",1749511926451,0.86973241,109980.0,109970.0,0.44175618]
["bitfinex-derivatives","BTCF0:USTF0",1749511926938,0.86973241,109980.0,109970.0,0.44175612]
["bitfinex-derivatives","BTCF0:USTF0",1749511927144,0.34561241,109980.0,109970.0,0.44175612]
["bitfinex-derivatives","BTCF0:USTF0",1749511927343,0.86965241,109980.0,109970.0,0.44175612]
["bitfinex-derivatives","BTCF0:USTF0",1749511927547,0.2135624,109980.0,109970.0,0.44175612]
["bitfinex-derivatives","BTCF0:USTF0",1749511927744,0.34561241,109980.0,109970.0,0.62353502]
["bitfinex-derivatives","BTCF0:USTF0",1749511927951,0.86965241,109980.0,109970.0,0.42789747]
["bitfinex-derivatives","BTCF0:USTF0",1749511928142,0.34561241,109980.0,109970.0,0.60967637]
["bitfinex-derivatives","BTCF0:USTF0",1749511928341,0.86985241,109980.0,109970.0,0.44174173]
["bitfinex-derivatives","BTCF0:USTF0",1749511928542,0.34561241,109980.0,109970.0,0.44174169]
["bitfinex-derivatives","BTCF0:USTF0",1749511928745,0.86981241,109980.0,109970.0,0.44174166]
["bitfinex-derivatives","BTCF0:USTF0",1749511929048,0.7377624,109980.0,109970.0,0.44174166]
["bitfinex-derivatives","BTCF0:USTF0",1749511929349,0.7377624,109980.0,109970.0,0.4417462]
["bitfinex-derivatives","BTCF0:USTF0",1749511929643,0.7376824,109980.0,109970.0,0.44199663]
["bitfinex-derivatives","BTCF0:USTF0",1749511929844,0.7376824,109980.0,109970.0,0.42789747]
["bitfinex-derivatives","BTCF0:USTF0",1749511930049,0.7376824,109980.0,109970.0,0.45461301]
["bitfinex-derivatives","BTCF0:USTF0",1749511931343,0.7376824,109980.0,109970.0,0.63639191]
["bitfinex-derivatives","BTCF0:USTF0",1749511931550,0.7376824,109980.0,109970.0,0.63646022]
["bitfinex-derivatives","BTCF0:USTF0",1749511931749,0.7376824,109980.0,109970.0,0.63646021]
["bitfinex-derivatives","BTCF0:USTF0",1749511931949,0.7376824,109980.0,109970.0,0.62234578]
["bitfinex-derivatives","BTCF0:USTF0",1749511932349,0.2135624,109980.0,109970.0,0.76851022]
["bitfinex-derivatives","BTCF0:USTF0",1749511932549,0.7058024,109980.0,109970.0,0.79831022]
["bitfinex-derivatives","BTCF0:USTF0",1749511933144,0.7058024,109980.0,109970.0,0.79824228]
["bitfinex-derivatives","BTCF0:USTF0",1749511933552,0.7058024,109980.0,109970.0,0.79826139]
["bitfinex-derivatives","BTCF0:USTF0",1749511933748,0.7058024,109980.0,109970.0,0.7982553]
["bitfinex-derivatives","BTCF0:USTF0",1749511934446,0.7058024,109980.0,109970.0,0.78565992]
["bitfinex-derivatives","BTCF0:USTF0",1749511934647,0.6506353,109990.0,109980.0,0.1817624]
["bitfinex-derivatives","BTCF0:USTF0",1749511934844,0.6506353,109990.0,109980.0,0.76424424]
["bitfinex-derivatives","BTCF0:USTF0",1749511934845,0.7512353,109990.0,109980.0,0.76424424]
["bitfinex-derivatives","BTCF0:USTF0",1749511935049,0.7512353,109990.0,109980.0,0.75164326]
["bitfinex-derivatives","BTCF0:USTF0",1749511935455,0.53561123,110000.0,109990.0,0.1817459]
["bitfinex-derivatives","BTCF0:USTF0",1749511935753,1.37348344,110000.0,109990.0,0.63339787]
["bitfinex-derivatives","BTCF0:USTF0",1749511935948,1.37348344,110000.0,109990.0,0.63339764]
["bitfinex-derivatives","BTCF0:USTF0",1749511936252,1.37348344,110000.0,109990.0,0.61928378]
["bitfinex-derivatives","BTCF0:USTF0",1749511936454,1.37348344,110000.0,109990.0,0.6068459]
["bitfinex-derivatives","BTCF0:USTF0",1749511936751,1.37448344,110000.0,109990.0,0.43923126]
["bitfinex-derivatives","BTCF0:USTF0",1749511936943,1.37448344,110000.0,109990.0,0.07843128]
["bitfinex-derivatives","BTCF0:USTF0",1749511937144,1.37448344,110000.0,109990.0,0.43923135]
["bitfinex-derivatives","BTCF0:USTF0",1749511937540,1.37448344,110000.0,109990.0,0.6334397]
["bitfinex-derivatives","BTCF0:USTF0",1749511937948,1.37448344,110000.0,109990.0,0.62097912]
["bitfinex-derivatives","BTCF0:USTF0",1749511938148,1.37548344,110000.0,109990.0,0.62097912]
["bitfinex-derivatives","BTCF0:USTF0",1749511938350,1.37548344,110000.0,109990.0,0.63343504]
["bitfinex-derivatives","BTCF0:USTF0",1749511938655,1.37548344,110000.0,109990.0,0.6068459]
["bitfinex-derivatives","BTCF0:USTF0",1749511938846,1.37548344,110000.0,109990.0,0.62088251]
["bitfinex-derivatives","BTCF0:USTF0",1749511939049,1.37548344,110000.0,109990.0,0.61930569]
["bitfinex-derivatives","BTCF0:USTF0",1749511939247,1.37548344,110000.0,109990.0,0.63334232]
["bitfinex-derivatives","BTCF0:USTF0",1749511939451,1.37548344,110000.0,109990.0,0.6333423]
["bitfinex-derivatives","BTCF0:USTF0",1749511939650,1.37548344,110000.0,109990.0,0.4515964]
["bitfinex-derivatives","BTCF0:USTF0",1749511940050,1.37548344,110000.0,109990.0,0.63738875]
["bitfinex-derivatives","BTCF0:USTF0",1749511940252,1.37548344,110000.0,109990.0,0.45564214]
["bitfinex-derivatives","BTCF0:USTF0",1749511940452,1.37548344,110000.0,109990.0,0.45563848]
["bitfinex-derivatives","BTCF0:USTF0",1749511940652,0.95200344,110000.0,109990.0,0.63738267]
["bitfinex-derivatives","BTCF0:USTF0",1749511940856,1.37544344,110000.0,109990.0,0.63738267]
["bitfinex-derivatives","BTCF0:USTF0",1749511941052,1.37544344,110000.0,109990.0,0.76943268]
["bitfinex-derivatives","BTCF0:USTF0",1749511941053,0.54734353,110000.0,109990.0,0.76943268]
["bitfinex-derivatives","BTCF0:USTF0",1749511941257,1.15251293,110000.0,109990.0,0.76943268]
["bitfinex-derivatives","BTCF0:USTF0",1749511941453,1.15251293,110000.0,109990.0,0.78688074]
["bitfinex-derivatives","BTCF0:USTF0",1749511941658,1.15251293,110000.0,109990.0,0.78688056]
["bitfinex-derivatives","BTCF0:USTF0",1749511941858,1.15251293,110000.0,109990.0,0.77285251]
["bitfinex-derivatives","BTCF0:USTF0",1749511942251,1.15251293,110000.0,109990.0,0.78688056]
["bitfinex-derivatives","BTCF0:USTF0",1749511942457,1.15251293,110000.0,109990.0,0.77285251]
["bitfinex-derivatives","BTCF0:USTF0",1749511942658,1.15251293,110000.0,109990.0,0.78688282]
["bitfinex-derivatives","BTCF0:USTF0",1749511943556,1.15251293,110000.0,109990.0,0.78679913]
["bitfinex-derivatives","BTCF0:USTF0",1749511943756,1.15251293,110000.0,109990.0,0.77285251]
["bitfinex-derivatives","BTCF0:USTF0",1749511943956,1.15251293,110000.0,109990.0,0.65474909]
["bitfinex-derivatives","BTCF0:USTF0",1749511944158,1.15251293,110000.0,109990.0,0.73964425]
["bitfinex-derivatives","BTCF0:USTF0",1749511945160,1.15251293,110000.0,109990.0,0.73964392]
["bitfinex-derivatives","BTCF0:USTF0",1749511945361,1.15251293,110000.0,109990.0,0.72569766]
["bitfinex-derivatives","BTCF0:USTF0",1749511945561,1.15251293,110000.0,109990.0,0.73964396]
["bitfinex-derivatives","BTCF0:USTF0",1749511946155,1.05191293,110000.0,109990.0,0.73964396]
["bitfinex-derivatives","BTCF0:USTF0",1749511946361,1.12011293,110000.0,109990.0,0.87169397]
["bitfinex-derivatives","BTCF0:USTF0",1749511946863,1.12011293,110000.0,109990.0,0.8716999]
["bitfinex-derivatives","BTCF0:USTF0",1749511947062,1.12011293,110000.0,109990.0,0.98497655]
["bitfinex-derivatives","BTCF0:USTF0",1749511947262,1.12011293,110000.0,109990.0,0.8716999]
["bitfinex-derivatives","BTCF0:USTF0",1749511947459,1.15141293,110000.0,109990.0,0.8716999]
["bitfinex-derivatives","BTCF0:USTF0",1749511947962,1.15141293,110000.0,109990.0,0.87170681]
["bitfinex-derivatives","BTCF0:USTF0",1749511948753,1.15141293,110000.0,109990.0,0.87165508]
["bitfinex-derivatives","BTCF0:USTF0",1749511948963,1.15141293,110000.0,109990.0,0.87165506]
["bitfinex-derivatives","BTCF0:USTF0",1749511949158,1.15141293,110000.0,109990.0,0.87165564]
["bitfinex-derivatives","BTCF0:USTF0",1749511949663,1.15141293,110000.0,109990.0,0.70970563]
["bitfinex-derivatives","BTCF0:USTF0",1749511949862,1.15141293,110000.0,109990.0,0.84175564]
["bitfinex-derivatives","BTCF0:USTF0",1749511950062,0.54624353,110000.0,109990.0,0.84175564]
["bitfinex-derivatives","BTCF0:USTF0",1749511950260,0.54624353,110000.0,109990.0,0.82784767]
["bitfinex-derivatives","BTCF0:USTF0",1749511950458,0.41434353,110000.0,109990.0,1.70255053]
["bitfinex-derivatives","BTCF0:USTF0",1749511950664,0.51490353,110000.0,109990.0,1.73107111]
["bitfinex-derivatives","BTCF0:USTF0",1749511950961,0.17398205,110010.0,110000.0,0.1817294]
["bitfinex-derivatives","BTCF0:USTF0",1749511951159,0.17398205,110010.0,110000.0,0.86304491]
["bitfinex-derivatives","BTCF0:USTF0",1749511951467,0.17398205,110010.0,110000.0,0.95394891]
["bitfinex-derivatives","BTCF0:USTF0",1749511951861,0.17409305,110010.0,110000.0,0.94004888]
["bitfinex-derivatives","BTCF0:USTF0",1749511952067,0.17409305,110010.0,110000.0,0.95394874]
["bitfinex-derivatives","BTCF0:USTF0",1749511952266,0.17409305,110010.0,110000.0,0.95394875]
["bitfinex-derivatives","BTCF0:USTF0",1749511952469,0.17409305,110010.0,110000.0,0.94004888]
["bitfinex-derivatives","BTCF0:USTF0",1749511952664,0.17509305,110010.0,110000.0,1.37734877]
["bitfinex-derivatives","BTCF0:USTF0",1749511953160,0.35680585,110010.0,110000.0,0.95394877]
["bitfinex-derivatives","BTCF0:USTF0",1749511953357,0.35680585,110010.0,110000.0,1.37729487]
["bitfinex-derivatives","BTCF0:USTF0",1749511953558,0.35680585,110010.0,110000.0,1.36340888]
["bitfinex-derivatives","BTCF0:USTF0",1749511953957,0.35780585,110010.0,110000.0,1.36340888]
["bitfinex-derivatives","BTCF0:USTF0",1749511954867,0.17609305,110010.0,110000.0,1.36340888]
["bitfinex-derivatives","BTCF0:USTF0",1749511956162,0.17609305,110010.0,110000.0,1.36746548]
["bitfinex-derivatives","BTCF0:USTF0",1749511959273,0.17609305,110010.0,110000.0,0.94410548]
["bitfinex-derivatives","BTCF0:USTF0",1749511959571,0.17609305,110010.0,110000.0,1.36742548]
["bitfinex-derivatives","BTCF0:USTF0",1749511960567,0.17609305,110010.0,110000.0,0.94410548]
["bitfinex-derivatives","BTCF0:USTF0",1749511960767,0.17609305,110010.0,110000.0,1.36742548]
["bitfinex-derivatives","BTCF0:USTF0",1749511961072,0.20949305,110010.0,110000.0,0.94410548]
["bitfinex-derivatives","BTCF0:USTF0",1749511961267,0.20949305,110010.0,110000.0,1.36742548]
["bitfinex-derivatives","BTCF0:USTF0",1749511961574,0.20949305,110010.0,110000.0,1.39595818]
["bitfinex-derivatives","BTCF0:USTF0",1749511961873,0.20949305,110010.0,110000.0,0.97263818]
["bitfinex-derivatives","BTCF0:USTF0",1749511962272,0.20949305,110010.0,110000.0,1.39591818]
["bitfinex-derivatives","BTCF0:USTF0",1749511963475,0.20949305,110010.0,110000.0,0.94183818]
["bitfinex-derivatives","BTCF0:USTF0",1749511963775,0.20949305,110010.0,110000.0,1.36511818]
["bitfinex-derivatives","BTCF0:USTF0",1749511964076,0.39120565,110010.0,110000.0,1.36511818]
["bitfinex-derivatives","BTCF0:USTF0",1749511964373,0.20949305,110010.0,110000.0,1.36511818]
["bitfinex-derivatives","BTCF0:USTF0",1749511964575,0.10893305,110010.0,110000.0,1.36511818]
["bitfinex-derivatives","BTCF0:USTF0",1749511964873,0.20949305,110010.0,110000.0,1.36511818]
["bitfinex-derivatives","BTCF0:USTF0",1749511966778,0.20949305,110010.0,110000.0,1.27421418]
["bitfinex-derivatives","BTCF0:USTF0",1749511967474,0.20949305,110010.0,110000.0,0.91341418]
["bitfinex-derivatives","BTCF0:USTF0",1749511967672,0.20949305,110010.0,110000.0,1.63501418]
["bitfinex-derivatives","BTCF0:USTF0",1749511970874,0.20949305,110010.0,110000.0,1.50296417]
["bitfinex-derivatives","BTCF0:USTF0",1749511971080,0.20949305,110010.0,110000.0,1.63501418]
["bitfinex-derivatives","BTCF0:USTF0",1749511971982,0.39120585,110010.0,110000.0,1.50296417]
["bitfinex-derivatives","BTCF0:USTF0",1749511972176,0.20949305,110010.0,110000.0,1.63501418]
["bitfinex-derivatives","BTCF0:USTF0",1749511978390,0.20949305,110010.0,110000.0,1.69075222]
["bitfinex-derivatives","BTCF0:USTF0",1749511978585,0.20945305,110010.0,110000.0,1.82280223]
["bitfinex-derivatives","BTCF0:USTF0",1749511978889,0.20945305,110010.0,110000.0,1.85320223]
["bitfinex-derivatives","BTCF0:USTF0",1749511979287,0.13616737,110010.0,110000.0,1.85320223]
["bitfinex-derivatives","BTCF0:USTF0",1749511980488,0.00224737,110010.0,110000.0,1.94410623]
["bitfinex-derivatives","BTCF0:USTF0",1749511980689,0.10052,110030.0,110020.0,0.1816963]
["bitfinex-derivatives","BTCF0:USTF0",1749511980993,0.7018654,110040.0,110030.0,0.1816798]
["bitfinex-derivatives","BTCF0:USTF0",1749511981192,0.8023854,110040.0,110030.0,0.92989211]
["bitfinex-derivatives","BTCF0:USTF0",1749511981396,0.8023854,110040.0,110030.0,0.78802285]
["bitfinex-derivatives","BTCF0:USTF0",1749511981594,0.80247023,110040.0,110030.0,0.78802285]
["bitfinex-derivatives","BTCF0:USTF0",1749511982095,0.57538483,110040.0,110030.0,0.67452981]
["bitfinex-derivatives","BTCF0:USTF0",1749511982392,0.41236483,110040.0,110030.0,0.81639907]
["bitfinex-derivatives","BTCF0:USTF0",1749511982598,0.10065637,110050.0,110040.0,0.1816633]
["bitfinex-derivatives","BTCF0:USTF0",1749511982899,0.10065637,110050.0,110040.0,0.92000964]
["bitfinex-derivatives","BTCF0:USTF0",1749511983101,0.10065637,110050.0,110040.0,0.95320964]
["bitfinex-derivatives","BTCF0:USTF0",1749511983303,0.10105637,110050.0,110040.0,0.95320964]
["bitfinex-derivatives","BTCF0:USTF0",1749511983596,0.10109965,110050.0,110040.0,0.95320964]
["bitfinex-derivatives","BTCF0:USTF0",1749511983802,0.10109965,110050.0,110040.0,0.83976332]
["bitfinex-derivatives","BTCF0:USTF0",1749511984097,0.13399965,110050.0,110040.0,0.83976332]
["bitfinex-derivatives","BTCF0:USTF0",1749511984396,0.14099965,110050.0,110040.0,1.40483258]
["bitfinex-derivatives","BTCF0:USTF0",1749511984598,0.14059965,110050.0,110040.0,1.51807204]
["bitfinex-derivatives","BTCF0:USTF0",1749511984798,0.14099965,110050.0,110040.0,1.51807204]
["bitfinex-derivatives","BTCF0:USTF0",1749511985594,0.14099965,110050.0,110040.0,1.52212864]
["bitfinex-derivatives","BTCF0:USTF0",1749511985796,0.14099965,110050.0,110040.0,1.38025938]
["bitfinex-derivatives","BTCF0:USTF0",1749511986497,0.14099965,110050.0,110040.0,1.29941992]
["bitfinex-derivatives","BTCF0:USTF0",1749511986702,0.14099965,110050.0,110040.0,1.41257433]
["bitfinex-derivatives","BTCF0:USTF0",1749511988500,0.14099965,110050.0,110040.0,1.4434973]
["bitfinex-derivatives","BTCF0:USTF0",1749511991804,0.14099965,110050.0,110040.0,1.44382467]
["bitfinex-derivatives","BTCF0:USTF0",1749511992906,0.14099965,110050.0,110040.0,1.28040432]
["bitfinex-derivatives","BTCF0:USTF0",1749511993502,0.14099965,110050.0,110040.0,1.31229636]
["bitfinex-derivatives","BTCF0:USTF0",1749511997410,0.14095965,110050.0,110040.0,1.31229636]
["bitfinex-derivatives","BTCF0:USTF0",1749512001308,0.14095965,110050.0,110040.0,1.28040432]
["bitfinex-derivatives","BTCF0:USTF0",1749512002399,0.14095965,110050.0,110040.0,1.55432359]
["bitfinex-derivatives","BTCF0:USTF0",1749512002602,0.14095965,110050.0,110040.0,1.44301524]
["bitfinex-derivatives","BTCF0:USTF0",1749512003107,0.14095965,110050.0,110040.0,1.5848845]
["bitfinex-derivatives","BTCF0:USTF0",1749512003609,0.14095965,110050.0,110040.0,1.38005433]
["bitfinex-derivatives","BTCF0:USTF0",1749512004211,0.32260655,110050.0,110040.0,0.69287431]
["bitfinex-derivatives","BTCF0:USTF0",1749512004511,0.14095965,110050.0,110040.0,1.24792432]
["bitfinex-derivatives","BTCF0:USTF0",1749512004808,0.14095965,110050.0,110040.0,1.38979358]
["bitfinex-derivatives","BTCF0:USTF0",1749512005010,0.14095965,110050.0,110040.0,1.24792432]
["bitfinex-derivatives","BTCF0:USTF0",1749512005206,0.14095965,110050.0,110040.0,1.27877492]
["bitfinex-derivatives","BTCF0:USTF0",1749512006311,0.14095965,110050.0,110040.0,1.16562051]
["bitfinex-derivatives","BTCF0:USTF0",1749512006510,0.14095965,110050.0,110040.0,1.30748977]
["bitfinex-derivatives","BTCF0:USTF0",1749512006912,0.0318,110060.0,110050.0,0.1816469]
["bitfinex-derivatives","BTCF0:USTF0",1749512007206,0.3447104,110060.0,110050.0,0.6873736]
["bitfinex-derivatives","BTCF0:USTF0",1749512007406,0.3777104,110060.0,110050.0,0.81942361]
["bitfinex-derivatives","BTCF0:USTF0",1749512007608,0.3777104,110060.0,110050.0,0.70629691]
["bitfinex-derivatives","BTCF0:USTF0",1749512008113,0.3877104,110060.0,110050.0,0.70729691]
["bitfinex-derivatives","BTCF0:USTF0",1749512008310,0.3877104,110060.0,110050.0,0.82042361]
["bitfinex-derivatives","BTCF0:USTF0",1749512008712,0.3877104,110060.0,110050.0,0.78862361]
["bitfinex-derivatives","BTCF0:USTF0",1749512009411,0.3877104,110060.0,110050.0,0.79316361]
["bitfinex-derivatives","BTCF0:USTF0",1749512012008,0.3877104,110060.0,110050.0,0.6611136]
["bitfinex-derivatives","BTCF0:USTF0",1749512012212,0.3877104,110060.0,110050.0,0.79316361]
["bitfinex-derivatives","BTCF0:USTF0",1749512012513,0.3877104,110060.0,110050.0,0.6611136]
["bitfinex-derivatives","BTCF0:USTF0",1749512012714,0.3877104,110060.0,110050.0,0.79316361]
["bitfinex-derivatives","BTCF0:USTF0",1749512013010,0.3877104,110060.0,110050.0,0.6611136]
["bitfinex-derivatives","BTCF0:USTF0",1749512013211,0.51976041,110060.0,110050.0,0.4794667]
["bitfinex-derivatives","BTCF0:USTF0",1749512013415,0.86062441,110060.0,110050.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1749512013611,0.86062441,110060.0,110050.0,0.10426334]
["bitfinex-derivatives","BTCF0:USTF0",1749512014014,1.28390441,110060.0,110050.0,0.10426334]
["bitfinex-derivatives","BTCF0:USTF0",1749512014217,1.03390441,110060.0,110050.0,0.10426334]
["bitfinex-derivatives","BTCF0:USTF0",1749512014714,0.94304041,110060.0,110050.0,0.10426334]
["bitfinex-derivatives","BTCF0:USTF0",1749512015418,1.28390441,110060.0,110050.0,0.10426334]
["bitfinex-derivatives","BTCF0:USTF0",1749512015616,1.28390441,110060.0,110050.0,0.05326334]
["bitfinex-derivatives","BTCF0:USTF0",1749512016017,1.28390441,110060.0,110050.0,0.05731994]
["bitfinex-derivatives","BTCF0:USTF0",1749512016416,1.28390441,110060.0,110050.0,0.11402305]
["bitfinex-derivatives","BTCF0:USTF0",1749512017821,1.1518544,110060.0,110050.0,0.11402305]
["bitfinex-derivatives","BTCF0:USTF0",1749512018014,1.28390441,110060.0,110050.0,0.11402305]
["bitfinex-derivatives","BTCF0:USTF0",1749512018216,1.03390441,110060.0,110050.0,0.11402305]
["bitfinex-derivatives","BTCF0:USTF0",1749512020721,1.03390441,110060.0,110050.0,0.06075971]
["bitfinex-derivatives","BTCF0:USTF0",1749512021818,0.9018544,110060.0,110050.0,0.06075971]
["bitfinex-derivatives","BTCF0:USTF0",1749512022022,1.03390441,110060.0,110050.0,0.06075971]
["bitfinex-derivatives","BTCF0:USTF0",1749512025822,0.94304041,110060.0,110050.0,0.06075971]
["bitfinex-derivatives","BTCF0:USTF0",1749512032228,0.8109904,110060.0,110050.0,0.06075971]
["bitfinex-derivatives","BTCF0:USTF0",1749512032420,0.94304041,110060.0,110050.0,0.06075971]
["bitfinex-derivatives","BTCF0:USTF0",1749512035223,0.01,110060.0,110050.0,0.24240661]
["bitfinex-derivatives","BTCF0:USTF0",1749512035429,0.01,110060.0,110050.0,0.88798021]
["bitfinex-derivatives","BTCF0:USTF0",1749512035430,0.0104,110060.0,110050.0,0.88798021]
["bitfinex-derivatives","BTCF0:USTF0",1749512035833,0.53384,110060.0,110050.0,1.02999735]
["bitfinex-derivatives","BTCF0:USTF0",1749512036123,0.53384,110060.0,110050.0,0.91672277]
["bitfinex-derivatives","BTCF0:USTF0",1749512036528,0.53344,110060.0,110050.0,0.91672277]
["bitfinex-derivatives","BTCF0:USTF0",1749512036725,0.2920704,110060.0,110050.0,0.91672277]
["bitfinex-derivatives","BTCF0:USTF0",1749512036926,0.2924704,110060.0,110050.0,0.91672277]
["bitfinex-derivatives","BTCF0:USTF0",1749512037326,0.2924704,110060.0,110050.0,1.02999151]
["bitfinex-derivatives","BTCF0:USTF0",1749512037530,0.2924704,110060.0,110050.0,0.91672277]
["bitfinex-derivatives","BTCF0:USTF0",1749512037922,0.2924704,110060.0,110050.0,1.02998857]
["bitfinex-derivatives","BTCF0:USTF0",1749512038525,0.17277923,110070.0,110060.0,0.1816304]
["bitfinex-derivatives","BTCF0:USTF0",1749512038722,0.07233923,110070.0,110060.0,0.85300491]
["bitfinex-derivatives","BTCF0:USTF0",1749512039032,0.17277923,110070.0,110060.0,0.73978041]
["bitfinex-derivatives","BTCF0:USTF0",1749512039326,0.17273923,110070.0,110060.0,0.85300125]
["bitfinex-derivatives","BTCF0:USTF0",1749512039731,0.17273923,110070.0,110060.0,0.85800125]
["bitfinex-derivatives","BTCF0:USTF0",1749512040728,0.17273923,110070.0,110060.0,0.86600125]
["bitfinex-derivatives","BTCF0:USTF0",1749512040929,0.07233923,110070.0,110060.0,0.86600125]
["bitfinex-derivatives","BTCF0:USTF0",1749512041128,0.17273923,110070.0,110060.0,0.86000125]
["bitfinex-derivatives","BTCF0:USTF0",1749512041835,0.17273923,110070.0,110060.0,0.85600125]
["bitfinex-derivatives","BTCF0:USTF0",1749512042132,0.6390061,110100.0,110090.0,0.1815813]
["bitfinex-derivatives","BTCF0:USTF0",1749512042337,1.41268059,110100.0,110090.0,0.59895235]
["bitfinex-derivatives","BTCF0:USTF0",1749512042636,0.85771058,110100.0,110090.0,0.74840893]
["bitfinex-derivatives","BTCF0:USTF0",1749512042837,1.28063058,110100.0,110090.0,0.69555235]
["bitfinex-derivatives","BTCF0:USTF0",1749512043239,1.44274863,110100.0,110090.0,0.69555235]
["bitfinex-derivatives","BTCF0:USTF0",1749512043434,1.44234863,110100.0,110090.0,0.05657105]
["bitfinex-derivatives","BTCF0:USTF0",1749512043634,1.51014863,110100.0,110090.0,0.05657105]
["bitfinex-derivatives","BTCF0:USTF0",1749512044035,0.181581,110090.0,110080.0,0.8393475]
["bitfinex-derivatives","BTCF0:USTF0",1749512044236,0.31363101,110090.0,110080.0,0.8393475]
["bitfinex-derivatives","BTCF0:USTF0",1749512044538,0.31363101,110090.0,110080.0,0.56690497]
["bitfinex-derivatives","BTCF0:USTF0",1749512045133,0.31363101,110090.0,110080.0,0.48204839]
["bitfinex-derivatives","BTCF0:USTF0",1749512045438,0.41043101,110090.0,110080.0,0.12124839]
["bitfinex-derivatives","BTCF0:USTF0",1749512045835,0.41043101,110090.0,110080.0,0.05664839]
["bitfinex-derivatives","BTCF0:USTF0",1749512046030,0.41043101,110090.0,110080.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749512046235,0.86207101,110090.0,110080.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749512046433,0.50127101,110090.0,110080.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749512046834,0.86207101,110090.0,110080.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749512050030,0.1816305,110060.0,110050.0,0.51588089]
["bitfinex-derivatives","BTCF0:USTF0",1749512050243,0.86934051,110060.0,110050.0,0.43102431]
["bitfinex-derivatives","BTCF0:USTF0",1749512050443,0.90064051,110060.0,110050.0,0.43102431]
["bitfinex-derivatives","BTCF0:USTF0",1749512051138,0.90064051,110060.0,110050.0,0.46232431]
["bitfinex-derivatives","BTCF0:USTF0",1749512051342,0.90064051,110060.0,110050.0,0.44870431]
["bitfinex-derivatives","BTCF0:USTF0",1749512051636,0.90064051,110060.0,110050.0,0.45370431]
["bitfinex-derivatives","BTCF0:USTF0",1749512052344,0.90164051,110060.0,110050.0,0.45170431]
["bitfinex-derivatives","BTCF0:USTF0",1749512053142,0.90164051,110060.0,110050.0,0.48250431]
["bitfinex-derivatives","BTCF0:USTF0",1749512053743,0.90164051,110060.0,110050.0,0.47950431]
["bitfinex-derivatives","BTCF0:USTF0",1749512054544,0.90164051,110060.0,110050.0,0.66115131]
["bitfinex-derivatives","BTCF0:USTF0",1749512057748,0.87030051,110060.0,110050.0,0.66115131]
["bitfinex-derivatives","BTCF0:USTF0",1749512057945,0.87030051,110060.0,110050.0,0.74600789]
["bitfinex-derivatives","BTCF0:USTF0",1749512059349,0.7382505,110060.0,110050.0,0.74600789]
["bitfinex-derivatives","BTCF0:USTF0",1749512059546,0.7382505,110060.0,110050.0,0.75006449]
["bitfinex-derivatives","BTCF0:USTF0",1749512060147,0.34698051,110060.0,110050.0,0.75006449]
["bitfinex-derivatives","BTCF0:USTF0",1749512060352,0.87030051,110060.0,110050.0,0.75006449]
["bitfinex-derivatives","BTCF0:USTF0",1749512060846,0.34698051,110060.0,110050.0,0.75006449]
["bitfinex-derivatives","BTCF0:USTF0",1749512061048,0.87030051,110060.0,110050.0,0.75006449]
["bitfinex-derivatives","BTCF0:USTF0",1749512062046,0.87030051,110060.0,110050.0,0.14551749]
["bitfinex-derivatives","BTCF0:USTF0",1749512062249,0.87030051,110060.0,110050.0,0.00414889]
["bitfinex-derivatives","BTCF0:USTF0",1749512062250,0.93610051,110060.0,110050.0,0.00414889]
["bitfinex-derivatives","BTCF0:USTF0",1749512065653,0.41278051,110060.0,110050.0,0.00414889]
["bitfinex-derivatives","BTCF0:USTF0",1749512065863,0.93614051,110060.0,110050.0,0.00414889]
["bitfinex-derivatives","BTCF0:USTF0",1749512067957,1.34818051,110060.0,110050.0,0.00414889]
["bitfinex-derivatives","BTCF0:USTF0",1749512071959,0.82482051,110060.0,110050.0,0.00414889]
["bitfinex-derivatives","BTCF0:USTF0",1749512072151,1.34818051,110060.0,110050.0,0.00414889]
["bitfinex-derivatives","BTCF0:USTF0",1749512073667,1.34818051,110060.0,110050.0,0.06066091]
["bitfinex-derivatives","BTCF0:USTF0",1749512076769,1.34818051,110060.0,110050.0,0.14551749]
["bitfinex-derivatives","BTCF0:USTF0",1749512085574,0.82482051,110060.0,110050.0,0.14551749]
["bitfinex-derivatives","BTCF0:USTF0",1749512085772,1.34818051,110060.0,110050.0,0.14551749]
["bitfinex-derivatives","BTCF0:USTF0",1749512087573,0.82482051,110060.0,110050.0,0.14551749]
["bitfinex-derivatives","BTCF0:USTF0",1749512087770,1.34818051,110060.0,110050.0,0.14551749]
["bitfinex-derivatives","BTCF0:USTF0",1749512088869,0.82482051,110060.0,110050.0,0.50631749]
["bitfinex-derivatives","BTCF0:USTF0",1749512089074,1.34818051,110060.0,110050.0,0.50631749]
["bitfinex-derivatives","BTCF0:USTF0",1749512089769,1.34818051,110060.0,110050.0,0.14551749]
["bitfinex-derivatives","BTCF0:USTF0",1749512090374,1.39049027,110060.0,110050.0,0.14551749]
["bitfinex-derivatives","BTCF0:USTF0",1749512091373,1.39049027,110060.0,110050.0,0.08900547]
["bitfinex-derivatives","BTCF0:USTF0",1749512091675,1.39049027,110060.0,110050.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1749512091875,1.39049027,110060.0,110050.0,0.08900547]
["bitfinex-derivatives","BTCF0:USTF0",1749512094376,0.73508026,110060.0,110050.0,0.08900547]
["bitfinex-derivatives","BTCF0:USTF0",1749512094577,0.86713027,110060.0,110050.0,0.08900547]
["bitfinex-derivatives","BTCF0:USTF0",1749512094778,1.39045027,110060.0,110050.0,0.08900547]
["bitfinex-derivatives","BTCF0:USTF0",1749512097574,0.86713027,110060.0,110050.0,0.08900547]
["bitfinex-derivatives","BTCF0:USTF0",1749512097774,1.39045027,110060.0,110050.0,0.08900547]
["bitfinex-derivatives","BTCF0:USTF0",1749512097972,0.86713027,110060.0,110050.0,0.08900547]
["bitfinex-derivatives","BTCF0:USTF0",1749512098276,1.32465027,110060.0,110050.0,0.18750547]
["bitfinex-derivatives","BTCF0:USTF0",1749512098476,1.32505027,110060.0,110050.0,0.18750547]
["bitfinex-derivatives","BTCF0:USTF0",1749512099277,0.76943027,110060.0,110050.0,0.18750547]
["bitfinex-derivatives","BTCF0:USTF0",1749512099469,0.86983027,110060.0,110050.0,0.18750547]
["bitfinex-derivatives","BTCF0:USTF0",1749512099672,0.76943027,110060.0,110050.0,0.18750547]
["bitfinex-derivatives","BTCF0:USTF0",1749512099873,1.29275027,110060.0,110050.0,0.18750547]
["bitfinex-derivatives","BTCF0:USTF0",1749512100074,0.76943027,110060.0,110050.0,0.18750547]
["bitfinex-derivatives","BTCF0:USTF0",1749512100278,1.29275027,110060.0,110050.0,0.18750547]
["bitfinex-derivatives","BTCF0:USTF0",1749512100967,1.29292684,110060.0,110050.0,0.18750547]
["bitfinex-derivatives","BTCF0:USTF0",1749512101173,1.25044051,110060.0,110050.0,0.18750547]
["bitfinex-derivatives","BTCF0:USTF0",1749512101374,1.25044051,110060.0,110050.0,0.30072631]
["bitfinex-derivatives","BTCF0:USTF0",1749512101677,1.25044051,110060.0,110050.0,0.18750547]
["bitfinex-derivatives","BTCF0:USTF0",1749512105482,1.29292684,110060.0,110050.0,0.18750547]
["bitfinex-derivatives","BTCF0:USTF0",1749512105982,0.5950705,110060.0,110050.0,0.54830547]
["bitfinex-derivatives","BTCF0:USTF0",1749512106183,1.25036051,110060.0,110050.0,0.54830547]
["bitfinex-derivatives","BTCF0:USTF0",1749512106385,1.25036051,110060.0,110050.0,0.18750547]
["bitfinex-derivatives","BTCF0:USTF0",1749512106580,1.1183105,110060.0,110050.0,0.54830547]
["bitfinex-derivatives","BTCF0:USTF0",1749512106883,1.1183105,110060.0,110050.0,0.70871974]
["bitfinex-derivatives","BTCF0:USTF0",1749512107078,1.24996051,110060.0,110050.0,0.46344889]
["bitfinex-derivatives","BTCF0:USTF0",1749512107279,1.25036051,110060.0,110050.0,0.46344889]
["bitfinex-derivatives","BTCF0:USTF0",1749512107484,1.25036051,110060.0,110050.0,0.18777412]
["bitfinex-derivatives","BTCF0:USTF0",1749512107685,1.25036051,110060.0,110050.0,0.73022162]
["bitfinex-derivatives","BTCF0:USTF0",1749512107981,0.72712051,110060.0,110050.0,0.36942055]
["bitfinex-derivatives","BTCF0:USTF0",1749512108186,0.41344,110060.0,110050.0,0.75831723]
["bitfinex-derivatives","BTCF0:USTF0",1749512108390,0.93668,110060.0,110050.0,0.89036724]
["bitfinex-derivatives","BTCF0:USTF0",1749512108594,0.41304,110060.0,110050.0,0.89036724]
["bitfinex-derivatives","BTCF0:USTF0",1749512108785,0.00013637,110070.0,110060.0,0.181631]
["bitfinex-derivatives","BTCF0:USTF0",1749512108980,0.00013637,110070.0,110060.0,0.85075027]
["bitfinex-derivatives","BTCF0:USTF0",1749512109283,0.00053637,110070.0,110060.0,1.19160627]
["bitfinex-derivatives","BTCF0:USTF0",1749512109688,0.10089637,110070.0,110060.0,1.19160627]
["bitfinex-derivatives","BTCF0:USTF0",1749512110188,0.10189637,110070.0,110060.0,1.19160627]
["bitfinex-derivatives","BTCF0:USTF0",1749512110488,0.10289637,110070.0,110060.0,1.04973701]
["bitfinex-derivatives","BTCF0:USTF0",1749512110684,0.10289637,110070.0,110060.0,1.19160627]
["bitfinex-derivatives","BTCF0:USTF0",1749512110894,0.28451087,110070.0,110060.0,1.19160627]
["bitfinex-derivatives","BTCF0:USTF0",1749512111187,0.28351087,110070.0,110060.0,1.30480534]
["bitfinex-derivatives","BTCF0:USTF0",1749512111388,0.28351087,110070.0,110060.0,1.16293608]
["bitfinex-derivatives","BTCF0:USTF0",1749512112088,0.28351087,110070.0,110060.0,1.19603608]
["bitfinex-derivatives","BTCF0:USTF0",1749512112791,0.28351087,110070.0,110060.0,1.20057608]
["bitfinex-derivatives","BTCF0:USTF0",1749512113191,0.28351087,110070.0,110060.0,0.96419608]
["bitfinex-derivatives","BTCF0:USTF0",1749512113593,0.10189637,110070.0,110060.0,0.96419608]
["bitfinex-derivatives","BTCF0:USTF0",1749512119391,0.10189637,110070.0,110060.0,0.85099701]
["bitfinex-derivatives","BTCF0:USTF0",1749512119791,0.10189637,110070.0,110060.0,0.76014101]
["bitfinex-derivatives","BTCF0:USTF0",1749512120492,0.10189637,110070.0,110060.0,0.76419761]
["bitfinex-derivatives","BTCF0:USTF0",1749512121793,0.10189637,110070.0,110060.0,0.87739668]
["bitfinex-derivatives","BTCF0:USTF0",1749512122096,0.41556168,110070.0,110060.0,0.6321476]
["bitfinex-derivatives","BTCF0:USTF0",1749512122292,0.41556168,110070.0,110060.0,0.83011026]
["bitfinex-derivatives","BTCF0:USTF0",1749512122492,0.41556168,110070.0,110060.0,0.77342399]
["bitfinex-derivatives","BTCF0:USTF0",1749512122493,0.38621167,110070.0,110060.0,0.77342399]
["bitfinex-derivatives","BTCF0:USTF0",1749512122698,0.51826168,110070.0,110060.0,0.77342399]
["bitfinex-derivatives","BTCF0:USTF0",1749512123297,0.38621167,110070.0,110060.0,0.77342399]
["bitfinex-derivatives","BTCF0:USTF0",1749512123597,0.51826168,110070.0,110060.0,0.70592399]
["bitfinex-derivatives","BTCF0:USTF0",1749512127798,0.51826168,110070.0,110060.0,0.70596076]
["bitfinex-derivatives","BTCF0:USTF0",1749512128200,0.33664638,110070.0,110060.0,0.70596076]
["bitfinex-derivatives","BTCF0:USTF0",1749512128594,0.20459637,110070.0,110060.0,0.71731119]
["bitfinex-derivatives","BTCF0:USTF0",1749512129698,0.25115167,110070.0,110060.0,0.71731119]
["bitfinex-derivatives","BTCF0:USTF0",1749512129900,0.77427167,110070.0,110060.0,0.83051026]
["bitfinex-derivatives","BTCF0:USTF0",1749512130499,0.77427167,110070.0,110060.0,0.83059817]
["bitfinex-derivatives","BTCF0:USTF0",1749512130900,0.77427167,110070.0,110060.0,0.83059758]
["bitfinex-derivatives","BTCF0:USTF0",1749512131097,0.74017167,110070.0,110060.0,0.74574667]
["bitfinex-derivatives","BTCF0:USTF0",1749512132294,0.21705167,110070.0,110060.0,0.74574667]
["bitfinex-derivatives","BTCF0:USTF0",1749512132494,0.10145637,110070.0,110060.0,0.87779668]
["bitfinex-derivatives","BTCF0:USTF0",1749512132695,0.00153637,110070.0,110060.0,0.87779668]
["bitfinex-derivatives","BTCF0:USTF0",1749512132902,0.00153637,110070.0,110060.0,1.01966594]
["bitfinex-derivatives","BTCF0:USTF0",1749512133206,0.10185637,110070.0,110060.0,0.90646687]
["bitfinex-derivatives","BTCF0:USTF0",1749512134606,0.10185637,110070.0,110060.0,1.26726687]
["bitfinex-derivatives","BTCF0:USTF0",1749512134907,0.10185637,110070.0,110060.0,1.29105186]
["bitfinex-derivatives","BTCF0:USTF0",1749512138211,0.2830823,110090.0,110080.0,0.1815988]
["bitfinex-derivatives","BTCF0:USTF0",1749512138410,0.3834023,110090.0,110080.0,0.75944403]
["bitfinex-derivatives","BTCF0:USTF0",1749512138600,0.3834023,110090.0,110080.0,0.82474403]
["bitfinex-derivatives","BTCF0:USTF0",1749512138902,0.20182,110090.0,110080.0,0.82474403]
["bitfinex-derivatives","BTCF0:USTF0",1749512139105,0.10032,110090.0,110080.0,1.08182576]
["bitfinex-derivatives","BTCF0:USTF0",1749512139305,0.10032,110090.0,110080.0,1.21387577]
["bitfinex-derivatives","BTCF0:USTF0",1749512139611,0.10032,110090.0,110080.0,1.35574503]
["bitfinex-derivatives","BTCF0:USTF0",1749512139809,0.10132,110090.0,110080.0,1.24241807]
["bitfinex-derivatives","BTCF0:USTF0",1749512140312,0.10332,110090.0,110080.0,1.24241807]
["bitfinex-derivatives","BTCF0:USTF0",1749512141913,0.10332,110090.0,110080.0,1.24695807]
["bitfinex-derivatives","BTCF0:USTF0",1749512142413,0.10332,110090.0,110080.0,1.26057807]
["bitfinex-derivatives","BTCF0:USTF0",1749512143807,0.10332,110090.0,110080.0,1.24172056]
["bitfinex-derivatives","BTCF0:USTF0",1749512144012,0.10332,110090.0,110080.0,1.37377057]
["bitfinex-derivatives","BTCF0:USTF0",1749512144214,0.10332,110090.0,110080.0,1.23190131]
["bitfinex-derivatives","BTCF0:USTF0",1749512144604,0.10032,110090.0,110080.0,1.23190131]
["bitfinex-derivatives","BTCF0:USTF0",1749512145014,0.2819023,110090.0,110080.0,1.23190131]
["bitfinex-derivatives","BTCF0:USTF0",1749512145509,0.3460023,110090.0,110080.0,1.0686513]
["bitfinex-derivatives","BTCF0:USTF0",1749512146514,0.16442,110090.0,110080.0,1.0345513]
["bitfinex-derivatives","BTCF0:USTF0",1749512146711,0.3460023,110090.0,110080.0,1.16660131]
["bitfinex-derivatives","BTCF0:USTF0",1749512146911,0.3460023,110090.0,110080.0,1.23060131]
["bitfinex-derivatives","BTCF0:USTF0",1749512148921,0.3138023,110090.0,110080.0,1.23060131]
["bitfinex-derivatives","BTCF0:USTF0",1749512149321,0.13222,110090.0,110080.0,1.23060131]
["bitfinex-derivatives","BTCF0:USTF0",1749512149524,0.10032,110090.0,110080.0,1.23060131]
["bitfinex-derivatives","BTCF0:USTF0",1749512150723,0.10032,110090.0,110080.0,1.23465791]
["bitfinex-derivatives","BTCF0:USTF0",1749512152829,0.10032,110090.0,110080.0,1.1026079]
["bitfinex-derivatives","BTCF0:USTF0",1749512153027,0.10032,110090.0,110080.0,1.23465791]
["bitfinex-derivatives","BTCF0:USTF0",1749512157533,0.10032,110090.0,110080.0,1.65733791]
["bitfinex-derivatives","BTCF0:USTF0",1749512158837,0.10032,110090.0,110080.0,1.23465791]
["bitfinex-derivatives","BTCF0:USTF0",1749512159032,0.2819024,110090.0,110080.0,1.23465791]
["bitfinex-derivatives","BTCF0:USTF0",1749512159230,0.1815824,110090.0,110080.0,1.0386079]
["bitfinex-derivatives","BTCF0:USTF0",1749512159430,0.47825241,110090.0,110080.0,0.22033742]
["bitfinex-derivatives","BTCF0:USTF0",1749512159630,0.83905241,110090.0,110080.0,0.10714492]
["bitfinex-derivatives","BTCF0:USTF0",1749512159835,0.83905241,110090.0,110080.0,0.16376757]
["bitfinex-derivatives","BTCF0:USTF0",1749512160034,0.83905241,110090.0,110080.0,0.34536647]
["bitfinex-derivatives","BTCF0:USTF0",1749512160234,0.92989241,110090.0,110080.0,0.16376757]
["bitfinex-derivatives","BTCF0:USTF0",1749512160536,0.1815989,110080.0,110070.0,0.08506469]
["bitfinex-derivatives","BTCF0:USTF0",1749512160836,0.34684891,110080.0,110070.0,0.08506469]
["bitfinex-derivatives","BTCF0:USTF0",1749512161830,0.2147989,110080.0,110070.0,0.08506469]
["bitfinex-derivatives","BTCF0:USTF0",1749512162036,0.34684891,110080.0,110070.0,0.26668009]
["bitfinex-derivatives","BTCF0:USTF0",1749512162434,0.34684891,110080.0,110070.0,0.08506469]
["bitfinex-derivatives","BTCF0:USTF0",1749512162830,0.34684891,110080.0,110070.0,0.08806469]
["bitfinex-derivatives","BTCF0:USTF0",1749512163931,0.41124891,110080.0,110070.0,0.08806469]
["bitfinex-derivatives","BTCF0:USTF0",1749512164130,0.41124891,110080.0,110070.0,0.00313637]
["bitfinex-derivatives","BTCF0:USTF0",1749512164733,0.41124891,110080.0,110070.0,0.18475177]
["bitfinex-derivatives","BTCF0:USTF0",1749512164933,0.41124891,110080.0,110070.0,0.18880837]
["bitfinex-derivatives","BTCF0:USTF0",1749512169038,0.0976,110080.0,110070.0,0.54960837]
["bitfinex-derivatives","BTCF0:USTF0",1749512169238,0.7393635,110080.0,110070.0,0.7665867]
["bitfinex-derivatives","BTCF0:USTF0",1749512169538,0.7393635,110080.0,110070.0,0.8312867]
["bitfinex-derivatives","BTCF0:USTF0",1749512169731,0.7397635,110080.0,110070.0,0.8312867]
["bitfinex-derivatives","BTCF0:USTF0",1749512170235,0.7397635,110080.0,110070.0,0.33843669]
["bitfinex-derivatives","BTCF0:USTF0",1749512170533,1.26551351,110080.0,110070.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749512170927,1.26551351,110080.0,110070.0,0.18881297]
["bitfinex-derivatives","BTCF0:USTF0",1749512170928,0.90471351,110080.0,110070.0,0.18881297]
["bitfinex-derivatives","BTCF0:USTF0",1749512171239,1.26551351,110080.0,110070.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749512172044,0.90471351,110080.0,110070.0,0.00719297]
["bitfinex-derivatives","BTCF0:USTF0",1749512172338,1.55680802,110080.0,110050.0,0.08502061]
["bitfinex-derivatives","BTCF0:USTF0",1749512172528,0.181653,110050.0,110040.0,0.71112604]
["bitfinex-derivatives","BTCF0:USTF0",1749512172734,0.86189841,110060.0,110050.0,0.181653]
["bitfinex-derivatives","BTCF0:USTF0",1749512173034,0.6945165,110060.0,110050.0,0.67450301]
["bitfinex-derivatives","BTCF0:USTF0",1749512173235,0.6949165,110060.0,110050.0,0.77070301]
["bitfinex-derivatives","BTCF0:USTF0",1749512173426,0.69500058,110060.0,110050.0,0.77070301]
["bitfinex-derivatives","BTCF0:USTF0",1749512173932,1.11916058,110060.0,110050.0,0.77470301]
["bitfinex-derivatives","BTCF0:USTF0",1749512174131,1.11916058,110060.0,110050.0,0.642653]
["bitfinex-derivatives","BTCF0:USTF0",1749512174337,1.28241059,110060.0,110050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749512174637,1.31601059,110060.0,110050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749512176039,1.31701059,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749512178838,1.31701059,110060.0,110040.0,0.73082717]
["bitfinex-derivatives","BTCF0:USTF0",1749512178839,0.181653,110050.0,110040.0,0.73082717]
["bitfinex-derivatives","BTCF0:USTF0",1749512179139,0.31370301,110050.0,110040.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749512179340,0.50287501,110050.0,110040.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749512179534,1.00130078,110060.0,110040.0,0.17760248]
["bitfinex-derivatives","BTCF0:USTF0",1749512179739,0.67199968,110060.0,110050.0,0.31370301]
["bitfinex-derivatives","BTCF0:USTF0",1749512179940,1.19679968,110060.0,110050.0,0.38030301]
["bitfinex-derivatives","BTCF0:USTF0",1749512180240,1.19619968,110060.0,110050.0,0.38435961]
["bitfinex-derivatives","BTCF0:USTF0",1749512180641,1.19619968,110060.0,110050.0,0.74515961]
["bitfinex-derivatives","BTCF0:USTF0",1749512181533,1.19619968,110060.0,110050.0,0.6131096]
["bitfinex-derivatives","BTCF0:USTF0",1749512181734,0.67099968,110060.0,110050.0,0.6131096]
["bitfinex-derivatives","BTCF0:USTF0",1749512181937,1.19611968,110060.0,110050.0,0.6131096]
["bitfinex-derivatives","BTCF0:USTF0",1749512186044,1.19611968,110060.0,110050.0,0.4314566]
["bitfinex-derivatives","BTCF0:USTF0",1749512186338,1.19611968,110060.0,110050.0,0.6131098]
["bitfinex-derivatives","BTCF0:USTF0",1749512189744,1.16461968,110060.0,110050.0,0.6131098]
["bitfinex-derivatives","BTCF0:USTF0",1749512190338,1.29666969,110060.0,110050.0,0.6131098]
["bitfinex-derivatives","BTCF0:USTF0",1749512190738,1.29666969,110060.0,110050.0,0.66970531]
["bitfinex-derivatives","BTCF0:USTF0",1749512190944,1.16461968,110060.0,110050.0,0.66970531]
["bitfinex-derivatives","BTCF0:USTF0",1749512195038,1.29666969,110060.0,110050.0,0.66970531]
["bitfinex-derivatives","BTCF0:USTF0",1749512199453,1.16461968,110060.0,110050.0,0.66970531]
["bitfinex-derivatives","BTCF0:USTF0",1749512200148,1.16461968,110060.0,110050.0,0.7546057]
["bitfinex-derivatives","BTCF0:USTF0",1749512201456,0.63949968,110060.0,110050.0,0.7546057]
["bitfinex-derivatives","BTCF0:USTF0",1749512201752,1.16381968,110060.0,110050.0,0.7546057]
["bitfinex-derivatives","BTCF0:USTF0",1749512202148,1.20623746,110060.0,110050.0,0.7546057]
["bitfinex-derivatives","BTCF0:USTF0",1749512204055,0.41244408,110060.0,110050.0,0.8300602]
["bitfinex-derivatives","BTCF0:USTF0",1749512204256,0.93644408,110060.0,110050.0,0.85835231]
["bitfinex-derivatives","BTCF0:USTF0",1749512204456,1.11768078,110060.0,110050.0,0.85835231]
["bitfinex-derivatives","BTCF0:USTF0",1749512205250,1.11808078,110060.0,110050.0,0.7263023]
["bitfinex-derivatives","BTCF0:USTF0",1749512205450,1.25013079,110060.0,110050.0,0.7263023]
["bitfinex-derivatives","BTCF0:USTF0",1749512205649,1.28273079,110060.0,110050.0,0.7263023]
["bitfinex-derivatives","BTCF0:USTF0",1749512206348,1.15068078,110060.0,110050.0,0.7263023]
["bitfinex-derivatives","BTCF0:USTF0",1749512206655,1.15068078,110060.0,110050.0,0.81139772]
["bitfinex-derivatives","BTCF0:USTF0",1749512206854,1.15068078,110060.0,110050.0,0.69820522]
["bitfinex-derivatives","BTCF0:USTF0",1749512207858,1.28273079,110060.0,110050.0,0.69820522]
["bitfinex-derivatives","BTCF0:USTF0",1749512208353,1.15068078,110060.0,110050.0,0.69820522]
["bitfinex-derivatives","BTCF0:USTF0",1749512209455,1.28273079,110060.0,110050.0,0.69820522]
["bitfinex-derivatives","BTCF0:USTF0",1749512209860,1.15068078,110060.0,110050.0,0.69820522]
["bitfinex-derivatives","BTCF0:USTF0",1749512210358,1.28273079,110060.0,110050.0,0.69820522]
["bitfinex-derivatives","BTCF0:USTF0",1749512210553,1.15068078,110060.0,110050.0,0.69820522]
["bitfinex-derivatives","BTCF0:USTF0",1749512217464,0.69508078,110060.0,110050.0,0.69820522]
["bitfinex-derivatives","BTCF0:USTF0",1749512217659,1.25045079,110060.0,110050.0,0.69820522]
["bitfinex-derivatives","BTCF0:USTF0",1749512217867,1.11840078,110060.0,110050.0,0.69820522]
["bitfinex-derivatives","BTCF0:USTF0",1749512218968,1.28285079,110060.0,110050.0,0.69820522]
["bitfinex-derivatives","BTCF0:USTF0",1749512219566,1.28285079,110060.0,110050.0,0.66510522]
["bitfinex-derivatives","BTCF0:USTF0",1749512221660,1.28285079,110060.0,110050.0,0.6932023]
["bitfinex-derivatives","BTCF0:USTF0",1749512221968,1.28285079,110060.0,110050.0,0.77828682]
["bitfinex-derivatives","BTCF0:USTF0",1749512222164,1.31535079,110060.0,110050.0,0.77828682]
["bitfinex-derivatives","BTCF0:USTF0",1749512222562,1.31535079,110060.0,110050.0,0.59663362]
["bitfinex-derivatives","BTCF0:USTF0",1749512222768,1.31535079,110060.0,110050.0,0.08914112]
["bitfinex-derivatives","BTCF0:USTF0",1749512223770,1.67615079,110060.0,110050.0,0.14586897]
["bitfinex-derivatives","BTCF0:USTF0",1749512223956,1.71856857,110060.0,110050.0,0.14586897]
["bitfinex-derivatives","BTCF0:USTF0",1749512224467,1.31535079,110060.0,110050.0,0.14586897]
["bitfinex-derivatives","BTCF0:USTF0",1749512229872,1.67615079,110060.0,110050.0,0.14586897]
["bitfinex-derivatives","BTCF0:USTF0",1749512231266,1.67615079,110060.0,110050.0,0.04659772]
["bitfinex-derivatives","BTCF0:USTF0",1749512231267,1.7325013,110060.0,110050.0,0.04659772]
["bitfinex-derivatives","BTCF0:USTF0",1749512235271,1.7325013,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512236969,1.2081813,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512237175,1.77494058,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512241283,1.77450058,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512242285,1.7321013,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512242583,1.77446861,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512242983,1.25054861,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512243184,1.77426861,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512245285,1.77426861,110060.0,110050.0,0.0377566]
["bitfinex-derivatives","BTCF0:USTF0",1749512245484,1.41346861,110060.0,110050.0,0.0377566]
["bitfinex-derivatives","BTCF0:USTF0",1749512245679,1.77426861,110060.0,110050.0,0.0696566]
["bitfinex-derivatives","BTCF0:USTF0",1749512246585,1.77426861,110060.0,110050.0,0.0832866]
["bitfinex-derivatives","BTCF0:USTF0",1749512248888,1.77426861,110060.0,110050.0,0.0878266]
["bitfinex-derivatives","BTCF0:USTF0",1749512249187,1.6422186,110060.0,110050.0,0.0878266]
["bitfinex-derivatives","BTCF0:USTF0",1749512249391,1.77426861,110060.0,110050.0,0.0878266]
["bitfinex-derivatives","BTCF0:USTF0",1749512249788,1.6422186,110060.0,110050.0,0.0878266]
["bitfinex-derivatives","BTCF0:USTF0",1749512249986,1.77426861,110060.0,110050.0,0.0878266]
["bitfinex-derivatives","BTCF0:USTF0",1749512254796,1.6422186,110060.0,110050.0,0.0878266]
["bitfinex-derivatives","BTCF0:USTF0",1749512254984,1.77426861,110060.0,110050.0,0.0878266]
["bitfinex-derivatives","BTCF0:USTF0",1749512255191,1.99090623,110060.0,110050.0,0.0878266]
["bitfinex-derivatives","BTCF0:USTF0",1749512256694,1.99090623,110060.0,110050.0,0.13031707]
["bitfinex-derivatives","BTCF0:USTF0",1749512256895,1.99090623,110060.0,110050.0,0.0878266]
["bitfinex-derivatives","BTCF0:USTF0",1749512257689,1.94853892,110060.0,110050.0,0.0878266]
["bitfinex-derivatives","BTCF0:USTF0",1749512258190,1.94853892,110060.0,110050.0,0.13031707]
["bitfinex-derivatives","BTCF0:USTF0",1749512259291,1.94853892,110060.0,110050.0,0.0878266]
["bitfinex-derivatives","BTCF0:USTF0",1749512260092,1.94853892,110060.0,110050.0,0.13031707]
["bitfinex-derivatives","BTCF0:USTF0",1749512261099,1.89218841,110060.0,110050.0,0.13031707]
["bitfinex-derivatives","BTCF0:USTF0",1749512264195,0.181652,110050.0,110040.0,0.17284874]
["bitfinex-derivatives","BTCF0:USTF0",1749512264495,0.80491866,110050.0,110040.0,0.14194874]
["bitfinex-derivatives","BTCF0:USTF0",1749512264793,0.7379409,110050.0,110040.0,0.14194874]
["bitfinex-derivatives","BTCF0:USTF0",1749512265098,0.87001866,110050.0,110040.0,0.05686422]
["bitfinex-derivatives","BTCF0:USTF0",1749512265494,0.6415409,110050.0,110040.0,0.08986422]
["bitfinex-derivatives","BTCF0:USTF0",1749512265698,1.29701866,110050.0,110040.0,0.12156422]
["bitfinex-derivatives","BTCF0:USTF0",1749512267302,1.29701866,110050.0,110040.0,0.20664874]
["bitfinex-derivatives","BTCF0:USTF0",1749512268202,1.29701866,110050.0,110040.0,0.12156422]
["bitfinex-derivatives","BTCF0:USTF0",1749512269196,0.77361866,110050.0,110040.0,0.12156422]
["bitfinex-derivatives","BTCF0:USTF0",1749512269399,0.77361866,110050.0,110040.0,0.21070534]
["bitfinex-derivatives","BTCF0:USTF0",1749512269400,1.29701866,110050.0,110040.0,0.21070534]
["bitfinex-derivatives","BTCF0:USTF0",1749512270700,1.25455199,110050.0,110040.0,0.12562082]
["bitfinex-derivatives","BTCF0:USTF0",1749512272603,0.89375199,110050.0,110040.0,0.12562082]
["bitfinex-derivatives","BTCF0:USTF0",1749512272808,1.25455199,110050.0,110040.0,0.12562082]
["bitfinex-derivatives","BTCF0:USTF0",1749512273708,1.29700239,110050.0,110040.0,0.12562082]
["bitfinex-derivatives","BTCF0:USTF0",1749512275510,1.24038016,110050.0,110040.0,0.21070534]
["bitfinex-derivatives","BTCF0:USTF0",1749512276900,1.24038016,110050.0,110040.0,0.5244513]
["bitfinex-derivatives","BTCF0:USTF0",1749512276901,0.35618016,110050.0,110040.0,0.5244513]
["bitfinex-derivatives","BTCF0:USTF0",1749512277102,0.09915671,110060.0,110050.0,0.1816517]
["bitfinex-derivatives","BTCF0:USTF0",1749512277415,1.24927704,110060.0,110050.0,0.85504623]
["bitfinex-derivatives","BTCF0:USTF0",1749512277812,1.24967704,110060.0,110050.0,0.85504623]
["bitfinex-derivatives","BTCF0:USTF0",1749512278906,1.24967704,110060.0,110050.0,0.72296847]
["bitfinex-derivatives","BTCF0:USTF0",1749512279309,1.24964386,110060.0,110050.0,0.72296847]
["bitfinex-derivatives","BTCF0:USTF0",1749512281313,1.11759928,110060.0,110050.0,0.72296847]
["bitfinex-derivatives","BTCF0:USTF0",1749512281513,1.24964386,110060.0,110050.0,0.77965811]
["bitfinex-derivatives","BTCF0:USTF0",1749512282115,1.11759928,110060.0,110050.0,0.77965811]
["bitfinex-derivatives","BTCF0:USTF0",1749512282414,1.24964386,110060.0,110050.0,0.77965811]
["bitfinex-derivatives","BTCF0:USTF0",1749512283113,1.11759928,110060.0,110050.0,0.77965811]
["bitfinex-derivatives","BTCF0:USTF0",1749512283811,1.24964386,110060.0,110050.0,0.77965811]
["bitfinex-derivatives","BTCF0:USTF0",1749512284007,1.11759928,110060.0,110050.0,0.77965811]
["bitfinex-derivatives","BTCF0:USTF0",1749512284412,1.24964386,110060.0,110050.0,0.77965811]
["bitfinex-derivatives","BTCF0:USTF0",1749512284914,1.11759928,110060.0,110050.0,0.77965811]
["bitfinex-derivatives","BTCF0:USTF0",1749512285315,1.24964386,110060.0,110050.0,0.77965811]
["bitfinex-derivatives","BTCF0:USTF0",1749512285517,1.24964386,110060.0,110050.0,0.23720641]
["bitfinex-derivatives","BTCF0:USTF0",1749512285518,1.61044386,110060.0,110050.0,0.23720641]
["bitfinex-derivatives","BTCF0:USTF0",1749512285710,1.64284386,110060.0,110050.0,0.12314624]
["bitfinex-derivatives","BTCF0:USTF0",1749512285915,1.70664386,110060.0,110050.0,0.06074624]
["bitfinex-derivatives","BTCF0:USTF0",1749512286108,1.61704968,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512286308,1.74909426,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512290312,1.22573426,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512290616,1.82656009,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512291011,1.69451551,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512291212,1.82656009,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512295215,1.69451551,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512295419,1.82656009,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512298324,1.69451551,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512298523,1.82656009,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512300018,1.76993786,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512301124,1.04829328,110060.0,110050.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749512301321,0.63668968,110060.0,110050.0,0.33879814]
["bitfinex-derivatives","BTCF0:USTF0",1749512301624,8.408e-05,110060.0,110050.0,0.78471491]
["bitfinex-derivatives","BTCF0:USTF0",1749512301827,0.00048408,110060.0,110050.0,0.77495308]
["bitfinex-derivatives","BTCF0:USTF0",1749512302124,0.68469417,110070.0,110060.0,0.1816354]
["bitfinex-derivatives","BTCF0:USTF0",1749512302125,0.59387527,110070.0,110060.0,0.1816354]
["bitfinex-derivatives","BTCF0:USTF0",1749512302318,0.59387527,110070.0,110060.0,0.84923573]
["bitfinex-derivatives","BTCF0:USTF0",1749512302519,1.13475527,110070.0,110060.0,0.84923573]
["bitfinex-derivatives","BTCF0:USTF0",1749512302719,1.13491527,110070.0,110060.0,0.84923573]
["bitfinex-derivatives","BTCF0:USTF0",1749512303025,1.13499527,110070.0,110060.0,0.71719115]
["bitfinex-derivatives","BTCF0:USTF0",1749512303224,0.31698407,110100.0,110060.0,0.87641175]
["bitfinex-derivatives","BTCF0:USTF0",1749512303522,0.31698407,110100.0,110080.0,0.26649203]
["bitfinex-derivatives","BTCF0:USTF0",1749512303523,0.3373929,110090.0,110080.0,0.26649203]
["bitfinex-derivatives","BTCF0:USTF0",1749512303827,0.2919859,110090.0,110080.0,0.5726024]
["bitfinex-derivatives","BTCF0:USTF0",1749512304031,0.2919859,110090.0,110080.0,1.04548698]
["bitfinex-derivatives","BTCF0:USTF0",1749512304320,0.2923859,110090.0,110080.0,0.88028234]
["bitfinex-derivatives","BTCF0:USTF0",1749512304522,0.2919859,110090.0,110080.0,1.13028234]
["bitfinex-derivatives","BTCF0:USTF0",1749512304721,0.2923859,110090.0,110080.0,1.13028234]
["bitfinex-derivatives","BTCF0:USTF0",1749512304918,0.1819859,110090.0,110080.0,1.02662857]
["bitfinex-derivatives","BTCF0:USTF0",1749512305127,0.7535859,110090.0,110080.0,0.14519598]
["bitfinex-derivatives","BTCF0:USTF0",1749512305330,0.88563048,110090.0,110080.0,0.50599598]
["bitfinex-derivatives","BTCF0:USTF0",1749512305522,0.7535859,110090.0,110080.0,0.20169426]
["bitfinex-derivatives","BTCF0:USTF0",1749512305724,0.88563048,110090.0,110080.0,0.11689828]
["bitfinex-derivatives","BTCF0:USTF0",1749512305932,1.24643048,110090.0,110080.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1749512306228,1.27773048,110090.0,110080.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1749512306821,0.1816024,110080.0,110070.0,0.05663465]
["bitfinex-derivatives","BTCF0:USTF0",1749512307026,0.67444698,110080.0,110070.0,0.03273637]
["bitfinex-derivatives","BTCF0:USTF0",1749512307223,0.70574698,110080.0,110070.0,0.03273637]
["bitfinex-derivatives","BTCF0:USTF0",1749512307419,0.34494698,110080.0,110070.0,0.03273637]
["bitfinex-derivatives","BTCF0:USTF0",1749512307627,0.70574698,110080.0,110070.0,0.03273637]
["bitfinex-derivatives","BTCF0:USTF0",1749512307827,0.5737024,110080.0,110070.0,0.03273637]
["bitfinex-derivatives","BTCF0:USTF0",1749512308027,0.70574698,110080.0,110070.0,0.03473637]
["bitfinex-derivatives","BTCF0:USTF0",1749512308230,0.34494698,110080.0,110070.0,0.03473637]
["bitfinex-derivatives","BTCF0:USTF0",1749512309328,0.34594698,110080.0,110070.0,0.03373637]
["bitfinex-derivatives","BTCF0:USTF0",1749512310233,0.34794698,110080.0,110070.0,0.03273637]
["bitfinex-derivatives","BTCF0:USTF0",1749512310434,0.31664698,110080.0,110070.0,0.21435527]
["bitfinex-derivatives","BTCF0:USTF0",1749512310634,0.88988698,110080.0,110070.0,0.21435527]
["bitfinex-derivatives","BTCF0:USTF0",1749512311332,0.7578424,110080.0,110070.0,0.27085355]
["bitfinex-derivatives","BTCF0:USTF0",1749512311724,0.1850024,110080.0,110070.0,0.40289813]
["bitfinex-derivatives","BTCF0:USTF0",1749512311929,0.7579224,110080.0,110070.0,0.76369813]
["bitfinex-derivatives","BTCF0:USTF0",1749512312222,0.7579224,110080.0,110070.0,0.63165355]
["bitfinex-derivatives","BTCF0:USTF0",1749512312629,0.88996698,110080.0,110070.0,0.63165355]
["bitfinex-derivatives","BTCF0:USTF0",1749512312829,0.7579224,110080.0,110070.0,0.63165355]
["bitfinex-derivatives","BTCF0:USTF0",1749512314131,0.88996698,110080.0,110070.0,0.63165355]
["bitfinex-derivatives","BTCF0:USTF0",1749512314434,0.88996698,110080.0,110070.0,0.57515527]
["bitfinex-derivatives","BTCF0:USTF0",1749512314731,0.88996698,110080.0,110070.0,0.39353637]
["bitfinex-derivatives","BTCF0:USTF0",1749512316132,0.88996698,110080.0,110070.0,0.39759297]
["bitfinex-derivatives","BTCF0:USTF0",1749512318534,1.25076698,110080.0,110070.0,0.03679297]
["bitfinex-derivatives","BTCF0:USTF0",1749512319028,1.28196698,110080.0,110070.0,0.03679297]
["bitfinex-derivatives","BTCF0:USTF0",1749512319234,1.41401156,110080.0,110070.0,0.00419297]
["bitfinex-derivatives","BTCF0:USTF0",1749512319531,1.31456698,110080.0,110070.0,0.00419297]
["bitfinex-derivatives","BTCF0:USTF0",1749512319729,0.95376698,110080.0,110070.0,0.00419297]
["bitfinex-derivatives","BTCF0:USTF0",1749512319931,0.31704698,110080.0,110070.0,0.18581187]
["bitfinex-derivatives","BTCF0:USTF0",1749512320130,0.1850024,110080.0,110070.0,0.57771187]
["bitfinex-derivatives","BTCF0:USTF0",1749512320326,0.4154,110080.0,110070.0,0.70975645]
["bitfinex-derivatives","BTCF0:USTF0",1749512320530,0.4154,110080.0,110070.0,0.76625473]
["bitfinex-derivatives","BTCF0:USTF0",1749512320531,0.99372,110080.0,110070.0,0.76625473]
["bitfinex-derivatives","BTCF0:USTF0",1749512320731,1.1749224,110080.0,110070.0,0.76625473]
["bitfinex-derivatives","BTCF0:USTF0",1749512320939,1.1753224,110080.0,110070.0,0.76625473]
["bitfinex-derivatives","BTCF0:USTF0",1749512321134,0.46112,110080.0,110070.0,0.76625473]
["bitfinex-derivatives","BTCF0:USTF0",1749512321338,0.58148,110080.0,110070.0,0.85105071]
["bitfinex-derivatives","BTCF0:USTF0",1749512321534,0.58108,110080.0,110070.0,0.85105071]
["bitfinex-derivatives","BTCF0:USTF0",1749512321734,0.7630824,110080.0,110070.0,0.85105071]
["bitfinex-derivatives","BTCF0:USTF0",1749512322431,0.7610824,110080.0,110070.0,0.71900613]
["bitfinex-derivatives","BTCF0:USTF0",1749512322636,0.7610824,110080.0,110070.0,0.85105071]
["bitfinex-derivatives","BTCF0:USTF0",1749512323139,0.0014,110080.0,110070.0,1.07394329]
["bitfinex-derivatives","BTCF0:USTF0",1749512323439,0.12296,110080.0,110070.0,1.06364604]
["bitfinex-derivatives","BTCF0:USTF0",1749512323641,0.12336,110080.0,110070.0,1.20794756]
["bitfinex-derivatives","BTCF0:USTF0",1749512323839,0.12336,110080.0,110070.0,1.06364604]
["bitfinex-derivatives","BTCF0:USTF0",1749512324036,0.12296,110080.0,110070.0,1.09232913]
["bitfinex-derivatives","BTCF0:USTF0",1749512324341,0.12136,110080.0,110070.0,1.35056155]
["bitfinex-derivatives","BTCF0:USTF0",1749512324543,0.12136,110080.0,110070.0,1.20626003]
["bitfinex-derivatives","BTCF0:USTF0",1749512324731,0.12036,110080.0,110070.0,1.35156155]
["bitfinex-derivatives","BTCF0:USTF0",1749512325043,0.7135459,110090.0,110080.0,0.1816024]
["bitfinex-derivatives","BTCF0:USTF0",1749512325343,0.7135459,110090.0,110080.0,0.86223256]
["bitfinex-derivatives","BTCF0:USTF0",1749512325641,0.7139459,110090.0,110080.0,1.20307256]
["bitfinex-derivatives","BTCF0:USTF0",1749512326240,0.07304705,110100.0,110090.0,0.1815859]
["bitfinex-derivatives","BTCF0:USTF0",1749512326542,0.07304705,110100.0,110090.0,0.89357481]
["bitfinex-derivatives","BTCF0:USTF0",1749512326834,0.30152,110110.0,110100.0,0.1815694]
["bitfinex-derivatives","BTCF0:USTF0",1749512327036,0.30152,110110.0,110100.0,0.83423526]
["bitfinex-derivatives","BTCF0:USTF0",1749512327234,0.1815391,110120.0,110110.0,0.3176945]
["bitfinex-derivatives","BTCF0:USTF0",1749512327438,0.2269233,110120.0,110110.0,0.97034592]
["bitfinex-derivatives","BTCF0:USTF0",1749512327647,0.0004,110120.0,110110.0,0.97034592]
["bitfinex-derivatives","BTCF0:USTF0",1749512327941,0.4485194,110130.0,110120.0,0.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1749512327942,0.44865577,110130.0,110120.0,0.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1749512328148,0.44865577,110130.0,110120.0,0.73508734]
["bitfinex-derivatives","BTCF0:USTF0",1749512328743,0.59295729,110130.0,110120.0,0.19275094]
["bitfinex-derivatives","BTCF0:USTF0",1749512328936,0.48025577,110130.0,110120.0,0.31785853]
["bitfinex-derivatives","BTCF0:USTF0",1749512329145,0.62455729,110130.0,110120.0,0.37428764]
["bitfinex-derivatives","BTCF0:USTF0",1749512329349,0.62455729,110130.0,110120.0,0.31785853]
["bitfinex-derivatives","BTCF0:USTF0",1749512329639,0.62455729,110130.0,110120.0,0.32485853]
["bitfinex-derivatives","BTCF0:USTF0",1749512329844,0.55391679,110130.0,110120.0,0.33285853]
["bitfinex-derivatives","BTCF0:USTF0",1749512330342,0.55391679,110130.0,110120.0,0.69771513]
["bitfinex-derivatives","BTCF0:USTF0",1749512330544,0.55391679,110130.0,110120.0,0.75414424]
["bitfinex-derivatives","BTCF0:USTF0",1749512330840,0.00013637,110130.0,110120.0,1.38355528]
["bitfinex-derivatives","BTCF0:USTF0",1749512331047,0.00053637,110130.0,110120.0,1.70759272]
["bitfinex-derivatives","BTCF0:USTF0",1749512331439,0.00053637,110130.0,110120.0,1.5632912]
["bitfinex-derivatives","BTCF0:USTF0",1749512331638,0.00053637,110130.0,110120.0,0.97515272]
["bitfinex-derivatives","BTCF0:USTF0",1749512331835,0.18205657,110130.0,110120.0,0.8308512]
["bitfinex-derivatives","BTCF0:USTF0",1749512332144,0.18305657,110130.0,110120.0,1.02454345]
["bitfinex-derivatives","BTCF0:USTF0",1749512332338,0.18305657,110130.0,110120.0,1.05881946]
["bitfinex-derivatives","BTCF0:USTF0",1749512332533,0.00353637,110130.0,110120.0,1.05881946]
["bitfinex-derivatives","BTCF0:USTF0",1749512332742,0.00353637,110130.0,110120.0,1.01654345]
["bitfinex-derivatives","BTCF0:USTF0",1749512332945,0.00353637,110130.0,110120.0,0.87224193]
["bitfinex-derivatives","BTCF0:USTF0",1749512333141,0.13437637,110130.0,110120.0,1.01654345]
["bitfinex-derivatives","BTCF0:USTF0",1749512333843,0.31589657,110130.0,110120.0,1.05880159]
["bitfinex-derivatives","BTCF0:USTF0",1749512334043,0.38992792,110130.0,110120.0,1.05880163]
["bitfinex-derivatives","BTCF0:USTF0",1749512334245,0.38992792,110130.0,110120.0,0.97415168]
["bitfinex-derivatives","BTCF0:USTF0",1749512334544,0.31589657,110130.0,110120.0,0.97415168]
["bitfinex-derivatives","BTCF0:USTF0",1749512336844,0.31589657,110130.0,110120.0,0.91776095]
["bitfinex-derivatives","BTCF0:USTF0",1749512338153,0.00353637,110130.0,110120.0,0.87550282]
["bitfinex-derivatives","BTCF0:USTF0",1749512338450,0.07584581,110130.0,110120.0,0.93189355]
["bitfinex-derivatives","BTCF0:USTF0",1749512339046,0.07544581,110130.0,110120.0,0.87224193]
["bitfinex-derivatives","BTCF0:USTF0",1749512339252,0.07584581,110130.0,110120.0,0.78759203]
["bitfinex-derivatives","BTCF0:USTF0",1749512339551,0.07384581,110130.0,110120.0,0.93189355]
["bitfinex-derivatives","BTCF0:USTF0",1749512339754,0.07384581,110130.0,110120.0,0.87550282]
["bitfinex-derivatives","BTCF0:USTF0",1749512340547,0.25536601,110130.0,110120.0,0.87550282]
["bitfinex-derivatives","BTCF0:USTF0",1749512340948,0.07384581,110130.0,110120.0,0.87550282]
["bitfinex-derivatives","BTCF0:USTF0",1749512341152,0.07284581,110130.0,110120.0,0.87550282]
["bitfinex-derivatives","BTCF0:USTF0",1749512341346,0.25436601,110130.0,110120.0,0.87550282]
["bitfinex-derivatives","BTCF0:USTF0",1749512341546,0.25436601,110130.0,110120.0,0.7312013]
["bitfinex-derivatives","BTCF0:USTF0",1749512341854,0.25436601,110130.0,110120.0,0.87550282]
["bitfinex-derivatives","BTCF0:USTF0",1749512342352,0.25436601,110130.0,110120.0,0.6403933]
["bitfinex-derivatives","BTCF0:USTF0",1749512342554,0.28626601,110130.0,110120.0,0.6403933]
["bitfinex-derivatives","BTCF0:USTF0",1749512343653,0.25436601,110130.0,110120.0,0.6403933]
["bitfinex-derivatives","BTCF0:USTF0",1749512344560,0.28546601,110130.0,110120.0,0.6403933]
["bitfinex-derivatives","BTCF0:USTF0",1749512345752,0.28546601,110130.0,110120.0,0.77228291]
["bitfinex-derivatives","BTCF0:USTF0",1749512346455,0.10394581,110130.0,110120.0,0.78590291]
["bitfinex-derivatives","BTCF0:USTF0",1749512346652,0.28546601,110130.0,110120.0,0.78590291]
["bitfinex-derivatives","BTCF0:USTF0",1749512346853,0.07284581,110130.0,110120.0,0.78590291]
["bitfinex-derivatives","BTCF0:USTF0",1749512347251,0.25436671,110130.0,110120.0,0.6540133]
["bitfinex-derivatives","BTCF0:USTF0",1749512347651,0.25436671,110130.0,110120.0,0.78590291]
["bitfinex-derivatives","BTCF0:USTF0",1749512348451,0.07284581,110130.0,110120.0,0.78590291]
["bitfinex-derivatives","BTCF0:USTF0",1749512348748,0.25436671,110130.0,110120.0,0.78590291]
["bitfinex-derivatives","BTCF0:USTF0",1749512348953,0.07284581,110130.0,110120.0,0.78590291]
["bitfinex-derivatives","BTCF0:USTF0",1749512349254,0.25436671,110130.0,110120.0,0.78590291]
["bitfinex-derivatives","BTCF0:USTF0",1749512349849,0.25436671,110130.0,110120.0,0.6540133]
["bitfinex-derivatives","BTCF0:USTF0",1749512350048,0.25436671,110130.0,110120.0,0.78590291]
["bitfinex-derivatives","BTCF0:USTF0",1749512350456,0.28656671,110130.0,110120.0,0.78590291]
["bitfinex-derivatives","BTCF0:USTF0",1749512350961,0.28656671,110130.0,110120.0,0.6540133]
["bitfinex-derivatives","BTCF0:USTF0",1749512351553,0.28656671,110130.0,110120.0,0.78590291]
["bitfinex-derivatives","BTCF0:USTF0",1749512352058,0.28656671,110130.0,110120.0,0.5600133]
["bitfinex-derivatives","BTCF0:USTF0",1749512352247,0.48265632,110130.0,110120.0,0.6446632]
["bitfinex-derivatives","BTCF0:USTF0",1749512352554,0.95973632,110130.0,110120.0,0.5600133]
["bitfinex-derivatives","BTCF0:USTF0",1749512353456,0.95973632,110130.0,110120.0,0.6446632]
["bitfinex-derivatives","BTCF0:USTF0",1749512353857,0.95973632,110130.0,110120.0,0.1992133]
["bitfinex-derivatives","BTCF0:USTF0",1749512354059,0.99598704,110130.0,110120.0,0.1992133]
["bitfinex-derivatives","BTCF0:USTF0",1749512355560,1.12787665,110130.0,110120.0,0.1992133]
["bitfinex-derivatives","BTCF0:USTF0",1749512355949,0.99598704,110130.0,110120.0,0.1992133]
["bitfinex-derivatives","BTCF0:USTF0",1749512357249,0.99598704,110130.0,110120.0,0.2838632]
["bitfinex-derivatives","BTCF0:USTF0",1749512357454,0.99598704,110130.0,110120.0,0.1992133]
["bitfinex-derivatives","BTCF0:USTF0",1749512358154,0.99598704,110130.0,110120.0,0.2838632]
["bitfinex-derivatives","BTCF0:USTF0",1749512359559,0.99598704,110130.0,110120.0,0.2884032]
["bitfinex-derivatives","BTCF0:USTF0",1749512359961,0.38701743,110130.0,110120.0,0.2884032]
["bitfinex-derivatives","BTCF0:USTF0",1749512360262,1.12390704,110130.0,110120.0,0.2884032]
["bitfinex-derivatives","BTCF0:USTF0",1749512360656,0.51890704,110130.0,110120.0,0.6492032]
["bitfinex-derivatives","BTCF0:USTF0",1749512360858,1.12398704,110130.0,110120.0,0.6492032]
["bitfinex-derivatives","BTCF0:USTF0",1749512361352,0.99209743,110130.0,110120.0,0.6793032]
["bitfinex-derivatives","BTCF0:USTF0",1749512361758,0.38701743,110130.0,110120.0,0.6793032]
["bitfinex-derivatives","BTCF0:USTF0",1749512362055,0.99157743,110130.0,110120.0,0.6793032]
["bitfinex-derivatives","BTCF0:USTF0",1749512362363,0.92721743,110130.0,110120.0,0.81119281]
["bitfinex-derivatives","BTCF0:USTF0",1749512362551,0.92681743,110130.0,110120.0,0.87409281]
["bitfinex-derivatives","BTCF0:USTF0",1749512362757,0.92721743,110130.0,110120.0,0.87409281]
["bitfinex-derivatives","BTCF0:USTF0",1749512363066,0.89096671,110130.0,110120.0,0.93072223]
["bitfinex-derivatives","BTCF0:USTF0",1749512364062,0.88992671,110130.0,110120.0,0.87409281]
["bitfinex-derivatives","BTCF0:USTF0",1749512364261,0.67636581,110130.0,110120.0,0.87409281]
["bitfinex-derivatives","BTCF0:USTF0",1749512364457,0.67596581,110130.0,110120.0,0.9869802]
["bitfinex-derivatives","BTCF0:USTF0",1749512364864,0.85748671,110130.0,110120.0,0.9023303]
["bitfinex-derivatives","BTCF0:USTF0",1749512365264,0.85788671,110130.0,110120.0,0.9023303]
["bitfinex-derivatives","BTCF0:USTF0",1749512366662,0.85788671,110130.0,110120.0,0.77044069]
["bitfinex-derivatives","BTCF0:USTF0",1749512366864,0.85788671,110130.0,110120.0,0.9023303]
["bitfinex-derivatives","BTCF0:USTF0",1749512367364,0.85788671,110130.0,110120.0,0.77044069]
["bitfinex-derivatives","BTCF0:USTF0",1749512367567,0.85788671,110130.0,110120.0,0.9023303]
["bitfinex-derivatives","BTCF0:USTF0",1749512368561,0.85788671,110130.0,110120.0,0.98727628]
["bitfinex-derivatives","BTCF0:USTF0",1749512369161,0.85788671,110130.0,110120.0,0.9023303]
["bitfinex-derivatives","BTCF0:USTF0",1749512369357,0.89404211,110130.0,110120.0,0.74251623]
["bitfinex-derivatives","BTCF0:USTF0",1749512369559,1.02593172,110130.0,110120.0,0.71101623]
["bitfinex-derivatives","BTCF0:USTF0",1749512369767,1.05713172,110130.0,110120.0,0.64545963]
["bitfinex-derivatives","BTCF0:USTF0",1749512369971,0.95824211,110130.0,110120.0,0.64545963]
["bitfinex-derivatives","BTCF0:USTF0",1749512370164,0.92524211,110130.0,110120.0,0.67585963]
["bitfinex-derivatives","BTCF0:USTF0",1749512370357,0.92524211,110130.0,110120.0,0.70715963]
["bitfinex-derivatives","BTCF0:USTF0",1749512370763,0.92524211,110130.0,110120.0,0.71121623]
["bitfinex-derivatives","BTCF0:USTF0",1749512372169,0.29052211,110130.0,110120.0,0.71121623]
["bitfinex-derivatives","BTCF0:USTF0",1749512372471,0.89084211,110130.0,110120.0,0.84310584]
["bitfinex-derivatives","BTCF0:USTF0",1749512372673,0.70932121,110130.0,110120.0,0.84310584]
["bitfinex-derivatives","BTCF0:USTF0",1749512373373,0.70972121,110130.0,110120.0,0.84310584]
["bitfinex-derivatives","BTCF0:USTF0",1749512373565,0.89124251,110130.0,110120.0,0.84310584]
["bitfinex-derivatives","BTCF0:USTF0",1749512373969,0.89124251,110130.0,110120.0,0.75814291]
["bitfinex-derivatives","BTCF0:USTF0",1749512374166,0.29052251,110130.0,110120.0,0.6262533]
["bitfinex-derivatives","BTCF0:USTF0",1749512374368,0.89124251,110130.0,110120.0,0.7112379]
["bitfinex-derivatives","BTCF0:USTF0",1749512374667,0.23864121,110130.0,110120.0,0.75814291]
["bitfinex-derivatives","BTCF0:USTF0",1749512374970,0.10900121,110130.0,110120.0,0.75814291]
["bitfinex-derivatives","BTCF0:USTF0",1749512375161,0.89132231,110130.0,110120.0,0.75814291]
["bitfinex-derivatives","BTCF0:USTF0",1749512376275,0.67300581,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512376477,0.67260581,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512376675,0.67300581,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512377477,0.85452701,110130.0,110120.0,0.73914069]
["bitfinex-derivatives","BTCF0:USTF0",1749512377676,0.85452701,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512378278,0.85452701,110130.0,110120.0,0.73914069]
["bitfinex-derivatives","BTCF0:USTF0",1749512378472,0.85452701,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512381380,0.85452691,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512381983,0.25436691,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512382182,0.85252691,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512382487,0.67100581,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512383581,0.85252701,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512383980,0.20248581,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512384181,0.20248581,110130.0,110120.0,0.73914069]
["bitfinex-derivatives","BTCF0:USTF0",1749512384381,0.20248581,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512385487,0.38400701,110130.0,110120.0,0.73914069]
["bitfinex-derivatives","BTCF0:USTF0",1749512385683,0.38400701,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512385887,0.20248581,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512386286,0.38400701,110130.0,110120.0,0.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1749512386589,0.51589662,110130.0,110120.0,0.73914069]
["bitfinex-derivatives","BTCF0:USTF0",1749512386783,0.54609662,110130.0,110120.0,0.70784069]
["bitfinex-derivatives","BTCF0:USTF0",1749512386985,0.57619662,110130.0,110120.0,0.70378409]
["bitfinex-derivatives","BTCF0:USTF0",1749512387180,0.61242532,110130.0,110120.0,0.70378409]
["bitfinex-derivatives","BTCF0:USTF0",1749512387385,0.61242532,110130.0,110120.0,0.67338409]
["bitfinex-derivatives","BTCF0:USTF0",1749512387594,0.64352532,110130.0,110120.0,0.64551082]
["bitfinex-derivatives","BTCF0:USTF0",1749512388186,0.64352532,110130.0,110120.0,0.64956742]
["bitfinex-derivatives","BTCF0:USTF0",1749512390088,0.64352532,110130.0,110120.0,0.64551082]
["bitfinex-derivatives","BTCF0:USTF0",1749512391186,0.64352532,110130.0,110120.0,0.64956742]
["bitfinex-derivatives","BTCF0:USTF0",1749512395190,0.64352532,110130.0,110120.0,0.10723072]
["bitfinex-derivatives","BTCF0:USTF0",1749512395598,0.38199571,110130.0,110120.0,0.28876832]
["bitfinex-derivatives","BTCF0:USTF0",1749512395783,0.10907451,110130.0,110120.0,0.78145793]
["bitfinex-derivatives","BTCF0:USTF0",1749512395983,0.23347451,110130.0,110120.0,0.77604159]
["bitfinex-derivatives","BTCF0:USTF0",1749512396194,0.19764581,110130.0,110120.0,0.9079312]
["bitfinex-derivatives","BTCF0:USTF0",1749512396583,0.19724581,110130.0,110120.0,0.9079312]
["bitfinex-derivatives","BTCF0:USTF0",1749512396786,0.07284581,110130.0,110120.0,0.9079312]
["bitfinex-derivatives","BTCF0:USTF0",1749512397187,0.19764581,110130.0,110120.0,0.79504381]
["bitfinex-derivatives","BTCF0:USTF0",1749512397392,0.19764581,110130.0,110120.0,0.93691307]
["bitfinex-derivatives","BTCF0:USTF0",1749512397587,0.19764581,110130.0,110120.0,0.79504381]
["bitfinex-derivatives","BTCF0:USTF0",1749512397891,0.19764581,110130.0,110120.0,0.93691307]
["bitfinex-derivatives","BTCF0:USTF0",1749512398189,0.19764581,110130.0,110120.0,0.90832611]
["bitfinex-derivatives","BTCF0:USTF0",1749512398392,0.19764581,110130.0,110120.0,0.89475576]
["bitfinex-derivatives","BTCF0:USTF0",1749512399295,0.37916701,110130.0,110120.0,0.89475576]
["bitfinex-derivatives","BTCF0:USTF0",1749512399995,0.37916701,110130.0,110120.0,1.35767576]
["bitfinex-derivatives","BTCF0:USTF0",1749512400589,0.37916701,110130.0,110120.0,0.89475576]
["bitfinex-derivatives","BTCF0:USTF0",1749512402694,0.19764581,110130.0,110120.0,0.89475576]
["bitfinex-derivatives","BTCF0:USTF0",1749512402892,0.19764581,110130.0,110120.0,0.92329307]
["bitfinex-derivatives","BTCF0:USTF0",1749512403499,0.19724581,110130.0,110120.0,0.92329307]
["bitfinex-derivatives","BTCF0:USTF0",1749512403898,0.19764581,110130.0,110120.0,0.92329307]
["bitfinex-derivatives","BTCF0:USTF0",1749512404094,0.07284581,110130.0,110120.0,0.92329307]
["bitfinex-derivatives","BTCF0:USTF0",1749512404299,0.19764581,110130.0,110120.0,1.05518268]
["bitfinex-derivatives","BTCF0:USTF0",1749512404494,0.19724581,110130.0,110120.0,0.92329307]
["bitfinex-derivatives","BTCF0:USTF0",1749512404687,0.19764581,110130.0,110120.0,1.05518268]
["bitfinex-derivatives","BTCF0:USTF0",1749512405092,0.19764581,110130.0,110120.0,0.92329307]
["bitfinex-derivatives","BTCF0:USTF0",1749512405298,0.19764581,110130.0,110120.0,0.91331342]
["bitfinex-derivatives","BTCF0:USTF0",1749512405500,0.19764581,110130.0,110120.0,0.78142381]
["bitfinex-derivatives","BTCF0:USTF0",1749512406293,0.19764581,110130.0,110120.0,0.91331342]
["bitfinex-derivatives","BTCF0:USTF0",1749512406794,0.19764581,110130.0,110120.0,1.05518268]
["bitfinex-derivatives","BTCF0:USTF0",1749512406998,0.19724581,110130.0,110120.0,1.11084963]
["bitfinex-derivatives","BTCF0:USTF0",1749512407200,0.19764581,110130.0,110120.0,1.11084963]
["bitfinex-derivatives","BTCF0:USTF0",1749512408095,0.19764581,110130.0,110120.0,1.0548693]
["bitfinex-derivatives","BTCF0:USTF0",1749512410498,0.12533637,110130.0,110120.0,1.1456773]
["bitfinex-derivatives","BTCF0:USTF0",1749512411702,0.07994699,110160.0,110150.0,0.1814882]
["bitfinex-derivatives","BTCF0:USTF0",1749512412002,0.09911237,110220.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749512412197,0.48481014,110230.0,110220.0,0.1813729]
["bitfinex-derivatives","BTCF0:USTF0",1749512412393,0.56712,110230.0,110220.0,0.5421729]
["bitfinex-derivatives","BTCF0:USTF0",1749512412599,0.56712,110230.0,110220.0,0.73060109]
["bitfinex-derivatives","BTCF0:USTF0",1749512412804,0.56712,110230.0,110220.0,0.59871148]
["bitfinex-derivatives","BTCF0:USTF0",1749512413098,0.44232,110230.0,110220.0,0.59871148]
["bitfinex-derivatives","BTCF0:USTF0",1749512413302,0.03263637,110240.0,110230.0,0.1813565]
["bitfinex-derivatives","BTCF0:USTF0",1749512413600,0.56915637,110240.0,110230.0,0.5421565]
["bitfinex-derivatives","BTCF0:USTF0",1749512413803,0.80324081,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749512414099,0.1813565,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749512414298,0.62446961,110230.0,110220.0,0.542173]
["bitfinex-derivatives","BTCF0:USTF0",1749512414494,0.96518961,110230.0,110220.0,0.542173]
["bitfinex-derivatives","BTCF0:USTF0",1749512414893,0.0634,110230.0,110220.0,0.546703]
["bitfinex-derivatives","BTCF0:USTF0",1749512415096,0.64792,110230.0,110220.0,0.67859261]
["bitfinex-derivatives","BTCF0:USTF0",1749512415297,0.0634,110230.0,110220.0,0.69069005]
["bitfinex-derivatives","BTCF0:USTF0",1749512415497,0.52940303,110240.0,110230.0,0.1813565]
["bitfinex-derivatives","BTCF0:USTF0",1749512415695,0.6386312,110240.0,110230.0,0.71894355]
["bitfinex-derivatives","BTCF0:USTF0",1749512415901,0.6386312,110240.0,110230.0,0.5749565]
["bitfinex-derivatives","BTCF0:USTF0",1749512416204,0.6390312,110240.0,110230.0,0.71894355]
["bitfinex-derivatives","BTCF0:USTF0",1749512416501,0.6390312,110240.0,110230.0,0.75204355]
["bitfinex-derivatives","BTCF0:USTF0",1749512417105,0.6350312,110240.0,110230.0,0.75204355]
["bitfinex-derivatives","BTCF0:USTF0",1749512417300,0.4833712,110240.0,110230.0,0.75204355]
["bitfinex-derivatives","BTCF0:USTF0",1749512417500,0.6041312,110240.0,110230.0,0.75204355]
["bitfinex-derivatives","BTCF0:USTF0",1749512418103,0.4833712,110240.0,110230.0,0.75204355]
["bitfinex-derivatives","BTCF0:USTF0",1749512418304,0.6040912,110240.0,110230.0,0.75204355]
["bitfinex-derivatives","BTCF0:USTF0",1749512418506,0.6036912,110240.0,110230.0,0.6080565]
["bitfinex-derivatives","BTCF0:USTF0",1749512418706,0.6036912,110240.0,110230.0,0.75204355]
["bitfinex-derivatives","BTCF0:USTF0",1749512418905,0.6040912,110240.0,110230.0,0.75204355]
["bitfinex-derivatives","BTCF0:USTF0",1749512419512,0.12125637,110240.0,110230.0,0.75204355]
["bitfinex-derivatives","BTCF0:USTF0",1749512419715,0.12085637,110240.0,110230.0,1.21096355]
["bitfinex-derivatives","BTCF0:USTF0",1749512419906,0.12125637,110240.0,110230.0,1.21096355]
["bitfinex-derivatives","BTCF0:USTF0",1749512420108,0.00053637,110240.0,110230.0,1.21096355]
["bitfinex-derivatives","BTCF0:USTF0",1749512420306,0.12125637,110240.0,110230.0,1.21096355]
["bitfinex-derivatives","BTCF0:USTF0",1749512420510,0.30259637,110240.0,110230.0,0.6080565]
["bitfinex-derivatives","BTCF0:USTF0",1749512420711,0.30259637,110240.0,110230.0,1.21060355]
["bitfinex-derivatives","BTCF0:USTF0",1749512420907,0.30259637,110240.0,110230.0,0.6080565]
["bitfinex-derivatives","BTCF0:USTF0",1749512421110,0.18187637,110240.0,110230.0,0.5421565]
["bitfinex-derivatives","BTCF0:USTF0",1749512421308,0.1813565,110230.0,110220.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749512421505,0.41934355,110230.0,110220.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749512421706,0.41934355,110230.0,110220.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1749512422012,0.2753565,110230.0,110220.0,0.5467029]
["bitfinex-derivatives","BTCF0:USTF0",1749512422208,0.3960765,110230.0,110220.0,0.5467029]
["bitfinex-derivatives","BTCF0:USTF0",1749512422811,0.3964765,110230.0,110220.0,0.5467029]
["bitfinex-derivatives","BTCF0:USTF0",1749512423006,0.2757565,110230.0,110220.0,0.5467029]
["bitfinex-derivatives","BTCF0:USTF0",1749512423207,0.8545565,110230.0,110220.0,0.5467029]
["bitfinex-derivatives","BTCF0:USTF0",1749512423611,0.99854355,110230.0,110220.0,0.5467029]
["bitfinex-derivatives","BTCF0:USTF0",1749512424717,0.99854355,110230.0,110220.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1749512424916,0.99854355,110230.0,110220.0,0.5467029]
["bitfinex-derivatives","BTCF0:USTF0",1749512425615,0.99854355,110230.0,110220.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1749512425914,0.99854355,110230.0,110220.0,0.5467029]
["bitfinex-derivatives","BTCF0:USTF0",1749512427814,0.8545565,110230.0,110220.0,0.5467029]
["bitfinex-derivatives","BTCF0:USTF0",1749512428009,0.99854355,110230.0,110220.0,0.5467029]
["bitfinex-derivatives","BTCF0:USTF0",1749512428813,0.99854355,110230.0,110220.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1749512429913,0.41974355,110230.0,110220.0,0.5467029]
["bitfinex-derivatives","BTCF0:USTF0",1749512430220,0.99662355,110230.0,110220.0,0.5467029]
["bitfinex-derivatives","BTCF0:USTF0",1749512430716,0.99662355,110230.0,110220.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1749512431211,0.99662355,110230.0,110220.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749512431212,1.35742355,110230.0,110220.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749512432617,0.99662355,110230.0,110220.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749512433217,0.41974355,110230.0,110220.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749512433417,0.99606355,110230.0,110220.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1749512434320,0.99570355,110230.0,110220.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1749512434618,0.99570355,110230.0,110220.0,0.3693866]
["bitfinex-derivatives","BTCF0:USTF0",1749512436118,0.41974355,110230.0,110220.0,0.3693866]
["bitfinex-derivatives","BTCF0:USTF0",1749512436319,0.99506355,110230.0,110220.0,0.3693866]
["bitfinex-derivatives","BTCF0:USTF0",1749512436513,0.41974355,110230.0,110220.0,0.3693866]
["bitfinex-derivatives","BTCF0:USTF0",1749512436720,0.99486355,110230.0,110220.0,0.3693866]
["bitfinex-derivatives","BTCF0:USTF0",1749512437514,0.99454355,110230.0,110220.0,0.3693866]
["bitfinex-derivatives","BTCF0:USTF0",1749512437819,0.8505565,110230.0,110220.0,0.3693866]
["bitfinex-derivatives","BTCF0:USTF0",1749512438024,0.99450355,110230.0,110220.0,0.3693866]
["bitfinex-derivatives","BTCF0:USTF0",1749512439620,0.41974355,110230.0,110220.0,0.5507595]
["bitfinex-derivatives","BTCF0:USTF0",1749512439922,0.99434355,110230.0,110220.0,0.5507595]
["bitfinex-derivatives","BTCF0:USTF0",1749512440314,0.41974355,110230.0,110220.0,0.5507595]
["bitfinex-derivatives","BTCF0:USTF0",1749512440521,0.59455319,110240.0,110230.0,0.1813565]
["bitfinex-derivatives","BTCF0:USTF0",1749512440716,1.01351683,110240.0,110230.0,0.5740565]
["bitfinex-derivatives","BTCF0:USTF0",1749512441223,1.15790388,110240.0,110230.0,0.5740565]
["bitfinex-derivatives","BTCF0:USTF0",1749512441418,1.19985319,110240.0,110230.0,0.5740565]
["bitfinex-derivatives","BTCF0:USTF0",1749512441623,1.19945319,110240.0,110230.0,0.5740565]
["bitfinex-derivatives","BTCF0:USTF0",1749512441817,1.19985319,110240.0,110230.0,0.6055565]
["bitfinex-derivatives","BTCF0:USTF0",1749512442019,1.19949319,110240.0,110230.0,0.6055565]
["bitfinex-derivatives","BTCF0:USTF0",1749512442414,0.62525319,110240.0,110230.0,0.6055565]
["bitfinex-derivatives","BTCF0:USTF0",1749512442621,1.15407469,110240.0,110230.0,0.6055565]
["bitfinex-derivatives","BTCF0:USTF0",1749512443125,1.16387469,110240.0,110230.0,0.6100865]
["bitfinex-derivatives","BTCF0:USTF0",1749512443421,0.49903859,110240.0,110230.0,0.6100865]
["bitfinex-derivatives","BTCF0:USTF0",1749512443626,0.42638928,110240.0,110230.0,0.6100865]
["bitfinex-derivatives","BTCF0:USTF0",1749512443827,1.00070928,110240.0,110230.0,0.6100865]
["bitfinex-derivatives","BTCF0:USTF0",1749512444125,1.00066928,110240.0,110230.0,0.6100865]
["bitfinex-derivatives","BTCF0:USTF0",1749512444526,0.40348223,110240.0,110230.0,0.6100865]
["bitfinex-derivatives","BTCF0:USTF0",1749512444732,0.85684223,110240.0,110230.0,0.6100865]
["bitfinex-derivatives","BTCF0:USTF0",1749512444926,0.85724223,110240.0,110230.0,0.6100865]
["bitfinex-derivatives","BTCF0:USTF0",1749512445725,0.65718314,110240.0,110230.0,0.6100865]
["bitfinex-derivatives","BTCF0:USTF0",1749512445926,0.83812314,110240.0,110230.0,0.66662508]
["bitfinex-derivatives","BTCF0:USTF0",1749512446228,0.08302314,110240.0,110230.0,0.66662508]
["bitfinex-derivatives","BTCF0:USTF0",1749512446425,0.08302314,110240.0,110230.0,0.75145411]
["bitfinex-derivatives","BTCF0:USTF0",1749512446630,0.20014314,110240.0,110230.0,0.69491553]
["bitfinex-derivatives","BTCF0:USTF0",1749512447024,0.19974314,110240.0,110230.0,0.80802091]
["bitfinex-derivatives","BTCF0:USTF0",1749512447327,0.20014314,110240.0,110230.0,0.80802091]
["bitfinex-derivatives","BTCF0:USTF0",1749512447523,0.38148314,110240.0,110230.0,0.69491553]
["bitfinex-derivatives","BTCF0:USTF0",1749512447827,0.38148314,110240.0,110230.0,0.80802091]
["bitfinex-derivatives","BTCF0:USTF0",1749512448333,0.20014314,110240.0,110230.0,0.80802091]
["bitfinex-derivatives","BTCF0:USTF0",1749512448630,0.38148314,110240.0,110230.0,0.80802091]
["bitfinex-derivatives","BTCF0:USTF0",1749512449129,0.38148314,110240.0,110230.0,0.69491553]
["bitfinex-derivatives","BTCF0:USTF0",1749512452433,0.38148314,110240.0,110230.0,0.75135379]
["bitfinex-derivatives","BTCF0:USTF0",1749512452927,0.88627019,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749512453134,0.95077019,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749512453333,0.95077019,110240.0,110230.0,0.1858865]
["bitfinex-derivatives","BTCF0:USTF0",1749512453526,0.58997019,110240.0,110230.0,0.1858865]
["bitfinex-derivatives","BTCF0:USTF0",1749512454933,0.44598314,110240.0,110230.0,0.2177865]
["bitfinex-derivatives","BTCF0:USTF0",1749512455127,0.58997019,110240.0,110230.0,0.2177865]
["bitfinex-derivatives","BTCF0:USTF0",1749512457136,0.55767019,110240.0,110230.0,0.2177865]
["bitfinex-derivatives","BTCF0:USTF0",1749512457435,0.55767019,110240.0,110230.0,0.2493865]
["bitfinex-derivatives","BTCF0:USTF0",1749512457736,0.55767019,110240.0,110230.0,0.6101865]
["bitfinex-derivatives","BTCF0:USTF0",1749512457929,1.01199019,110240.0,110230.0,0.6101865]
["bitfinex-derivatives","BTCF0:USTF0",1749512458128,0.44055019,110240.0,110230.0,0.66662476]
["bitfinex-derivatives","BTCF0:USTF0",1749512458338,1.01191019,110240.0,110230.0,0.66662476]
["bitfinex-derivatives","BTCF0:USTF0",1749512458833,0.97963019,110240.0,110230.0,0.66662476]
["bitfinex-derivatives","BTCF0:USTF0",1749512459035,0.97923019,110240.0,110230.0,0.67068136]
["bitfinex-derivatives","BTCF0:USTF0",1749512459235,0.9672678,110240.0,110230.0,0.67068136]
["bitfinex-derivatives","BTCF0:USTF0",1749512460051,0.9672678,110240.0,110230.0,0.66662476]
["bitfinex-derivatives","BTCF0:USTF0",1749512461647,0.9672678,110240.0,110230.0,0.48526826]
["bitfinex-derivatives","BTCF0:USTF0",1749512461841,1.0002678,110240.0,110230.0,0.30582476]
["bitfinex-derivatives","BTCF0:USTF0",1749512462041,1.0329678,110240.0,110230.0,0.09286826]
["bitfinex-derivatives","BTCF0:USTF0",1749512462644,1.0329678,110240.0,110230.0,0.2177865]
["bitfinex-derivatives","BTCF0:USTF0",1749512462945,1.0329678,110240.0,110230.0,0.5785865]
["bitfinex-derivatives","BTCF0:USTF0",1749512463142,1.0329678,110240.0,110230.0,0.63502476]
["bitfinex-derivatives","BTCF0:USTF0",1749512463847,0.9993078,110240.0,110230.0,0.66822476]
["bitfinex-derivatives","BTCF0:USTF0",1749512464946,0.9993078,110240.0,110230.0,0.75305379]
["bitfinex-derivatives","BTCF0:USTF0",1749512464947,0.3959878,110240.0,110230.0,0.75305379]
["bitfinex-derivatives","BTCF0:USTF0",1749512465148,0.08302314,110240.0,110230.0,0.75305379]
["bitfinex-derivatives","BTCF0:USTF0",1749512465447,0.65338314,110240.0,110230.0,0.82824019]
["bitfinex-derivatives","BTCF0:USTF0",1749512465646,0.65378314,110240.0,110230.0,0.82824019]
["bitfinex-derivatives","BTCF0:USTF0",1749512465947,0.65378314,110240.0,110230.0,0.69661553]
["bitfinex-derivatives","BTCF0:USTF0",1749512466149,0.83512324,110240.0,110230.0,0.69661553]
["bitfinex-derivatives","BTCF0:USTF0",1749512466549,0.9667479,110240.0,110230.0,0.69661553]
["bitfinex-derivatives","BTCF0:USTF0",1749512466948,0.83512324,110240.0,110230.0,0.69661553]
["bitfinex-derivatives","BTCF0:USTF0",1749512469448,0.83512324,110240.0,110230.0,0.72489188]
["bitfinex-derivatives","BTCF0:USTF0",1749512469643,0.83472324,110240.0,110230.0,0.72489188]
["bitfinex-derivatives","BTCF0:USTF0",1749512470648,0.83472324,110240.0,110230.0,0.6117865]
["bitfinex-derivatives","BTCF0:USTF0",1749512472354,0.65338314,110240.0,110230.0,0.6117865]
["bitfinex-derivatives","BTCF0:USTF0",1749512472556,0.65294314,110240.0,110230.0,0.6117865]
["bitfinex-derivatives","BTCF0:USTF0",1749512472750,0.65294314,110240.0,110230.0,0.74341116]
["bitfinex-derivatives","BTCF0:USTF0",1749512472955,0.20010314,110240.0,110230.0,0.74341116]
["bitfinex-derivatives","BTCF0:USTF0",1749512473155,0.65314314,110240.0,110230.0,0.74341116]
["bitfinex-derivatives","BTCF0:USTF0",1749512473654,0.65306314,110240.0,110230.0,0.85651654]
["bitfinex-derivatives","BTCF0:USTF0",1749512474050,0.65266314,110240.0,110230.0,0.85651654]
["bitfinex-derivatives","BTCF0:USTF0",1749512474248,0.65306314,110240.0,110230.0,0.85651654]
["bitfinex-derivatives","BTCF0:USTF0",1749512475558,0.08302314,110240.0,110230.0,0.72489188]
["bitfinex-derivatives","BTCF0:USTF0",1749512475752,0.08302314,110240.0,110230.0,0.85651654]
["bitfinex-derivatives","BTCF0:USTF0",1749512475946,0.20010314,110240.0,110230.0,0.85651654]
["bitfinex-derivatives","BTCF0:USTF0",1749512478853,0.5130679,110240.0,110230.0,0.72489188]
["bitfinex-derivatives","BTCF0:USTF0",1749512479661,0.5130679,110240.0,110230.0,0.6117865]
["bitfinex-derivatives","BTCF0:USTF0",1749512479859,0.5130679,110240.0,110230.0,0.6253865]
["bitfinex-derivatives","BTCF0:USTF0",1749512480160,0.38144324,110240.0,110230.0,0.73849188]
["bitfinex-derivatives","BTCF0:USTF0",1749512481762,0.38144324,110240.0,110230.0,0.73349188]
["bitfinex-derivatives","BTCF0:USTF0",1749512481956,0.65298314,110240.0,110230.0,0.86511654]
["bitfinex-derivatives","BTCF0:USTF0",1749512482156,0.65302314,110240.0,110230.0,0.86511654]
["bitfinex-derivatives","BTCF0:USTF0",1749512483161,0.08302314,110240.0,110230.0,0.86511654]
["bitfinex-derivatives","BTCF0:USTF0",1749512483363,0.19974314,110240.0,110230.0,0.75201116]
["bitfinex-derivatives","BTCF0:USTF0",1749512483553,0.19934314,110240.0,110230.0,0.75201116]
["bitfinex-derivatives","BTCF0:USTF0",1749512483754,0.19974314,110240.0,110230.0,0.75201116]
["bitfinex-derivatives","BTCF0:USTF0",1749512484062,0.19974314,110240.0,110230.0,0.89339763]
["bitfinex-derivatives","BTCF0:USTF0",1749512484257,0.19974314,110240.0,110230.0,0.76177297]
["bitfinex-derivatives","BTCF0:USTF0",1749512484457,0.19974314,110240.0,110230.0,0.89339763]
["bitfinex-derivatives","BTCF0:USTF0",1749512486964,0.12705637,110240.0,110230.0,0.89339763]
["bitfinex-derivatives","BTCF0:USTF0",1749512487556,0.12705637,110240.0,110230.0,0.90146142]
["bitfinex-derivatives","BTCF0:USTF0",1749512488965,0.12705637,110240.0,110230.0,0.76177297]
["bitfinex-derivatives","BTCF0:USTF0",1749512489175,0.12705637,110240.0,110230.0,0.75201116]
["bitfinex-derivatives","BTCF0:USTF0",1749512489670,0.12705637,110240.0,110230.0,0.6203865]
["bitfinex-derivatives","BTCF0:USTF0",1749512489875,0.16319972,110240.0,110230.0,0.75201116]
["bitfinex-derivatives","BTCF0:USTF0",1749512491574,0.30839657,110240.0,110230.0,0.73327088]
["bitfinex-derivatives","BTCF0:USTF0",1749512492881,0.12705637,110240.0,110230.0,0.73327088]
["bitfinex-derivatives","BTCF0:USTF0",1749512493277,0.30839657,110240.0,110230.0,0.73327088]
["bitfinex-derivatives","BTCF0:USTF0",1749512494286,0.30839657,110240.0,110230.0,0.6203865]
["bitfinex-derivatives","BTCF0:USTF0",1749512494675,0.30839657,110240.0,110230.0,0.73335456]
["bitfinex-derivatives","BTCF0:USTF0",1749512495283,0.12705637,110240.0,110230.0,0.6203865]
["bitfinex-derivatives","BTCF0:USTF0",1749512495582,0.30839657,110240.0,110230.0,0.6203865]
["bitfinex-derivatives","BTCF0:USTF0",1749512495781,0.30839657,110240.0,110230.0,0.76177297]
["bitfinex-derivatives","BTCF0:USTF0",1749512495983,0.30839657,110240.0,110230.0,0.6203865]
["bitfinex-derivatives","BTCF0:USTF0",1749512496182,0.30839657,110240.0,110230.0,0.76177297]
["bitfinex-derivatives","BTCF0:USTF0",1749512496385,0.25868103,110240.0,110230.0,0.76177297]
["bitfinex-derivatives","BTCF0:USTF0",1749512496579,0.47272123,110240.0,110230.0,0.76177297]
["bitfinex-derivatives","BTCF0:USTF0",1749512496781,0.29138103,110240.0,110230.0,0.76177297]
["bitfinex-derivatives","BTCF0:USTF0",1749512496982,0.34109657,110240.0,110230.0,0.76177297]
["bitfinex-derivatives","BTCF0:USTF0",1749512497486,0.37229657,110240.0,110230.0,0.72857297]
["bitfinex-derivatives","BTCF0:USTF0",1749512500275,0.50392123,110240.0,110230.0,0.72857297]
["bitfinex-derivatives","BTCF0:USTF0",1749512500481,0.19095637,110240.0,110230.0,0.72857297]
["bitfinex-derivatives","BTCF0:USTF0",1749512500675,0.12705637,110240.0,110230.0,0.86019763]
["bitfinex-derivatives","BTCF0:USTF0",1749512500887,0.12705637,110240.0,110230.0,0.89109763]
["bitfinex-derivatives","BTCF0:USTF0",1749512501783,0.01033637,110240.0,110230.0,0.89109763]
["bitfinex-derivatives","BTCF0:USTF0",1749512502087,0.12705637,110240.0,110230.0,0.89109763]
["bitfinex-derivatives","BTCF0:USTF0",1749512502679,0.01033637,110240.0,110230.0,0.89109763]
["bitfinex-derivatives","BTCF0:USTF0",1749512502884,0.12705637,110240.0,110230.0,0.89109763]
["bitfinex-derivatives","BTCF0:USTF0",1749512503784,0.01033637,110240.0,110230.0,0.89109763]
["bitfinex-derivatives","BTCF0:USTF0",1749512503993,0.00993637,110240.0,110230.0,1.34225763]
["bitfinex-derivatives","BTCF0:USTF0",1749512504182,0.01033637,110240.0,110230.0,1.34225763]
["bitfinex-derivatives","BTCF0:USTF0",1749512504377,0.12705637,110240.0,110230.0,1.39881222]
["bitfinex-derivatives","BTCF0:USTF0",1749512504577,0.12665637,110240.0,110230.0,1.39881222]
["bitfinex-derivatives","BTCF0:USTF0",1749512504786,0.12705637,110240.0,110230.0,1.39881222]
["bitfinex-derivatives","BTCF0:USTF0",1749512505285,0.12705637,110240.0,110230.0,1.34207405]
["bitfinex-derivatives","BTCF0:USTF0",1749512506587,0.12705637,110240.0,110230.0,1.21044939]
["bitfinex-derivatives","BTCF0:USTF0",1749512507291,0.12705637,110240.0,110230.0,1.34207405]
["bitfinex-derivatives","BTCF0:USTF0",1749512507490,0.12705637,110240.0,110230.0,1.20087116]
["bitfinex-derivatives","BTCF0:USTF0",1749512507691,0.12705637,110240.0,110230.0,1.34207405]
["bitfinex-derivatives","BTCF0:USTF0",1749512507990,0.12705637,110240.0,110230.0,1.0688065]
["bitfinex-derivatives","BTCF0:USTF0",1749512508191,0.12705637,110240.0,110230.0,1.21000939]
["bitfinex-derivatives","BTCF0:USTF0",1749512509194,0.12705637,110240.0,110230.0,1.34163405]
["bitfinex-derivatives","BTCF0:USTF0",1749512509691,0.13111297,110240.0,110230.0,1.34163405]
["bitfinex-derivatives","BTCF0:USTF0",1749512509892,0.13111297,110240.0,110230.0,0.89091405]
["bitfinex-derivatives","BTCF0:USTF0",1749512510588,0.13111297,110240.0,110230.0,1.08885511]
["bitfinex-derivatives","BTCF0:USTF0",1749512510783,0.31245317,110240.0,110230.0,0.92900564]
["bitfinex-derivatives","BTCF0:USTF0",1749512510985,0.31245317,110240.0,110230.0,0.75930327]
["bitfinex-derivatives","BTCF0:USTF0",1749512512786,0.31245317,110240.0,110230.0,0.6180865]
["bitfinex-derivatives","BTCF0:USTF0",1749512513085,0.53952619,110250.0,110240.0,3.86888703]
["bitfinex-derivatives","BTCF0:USTF0",1749512513281,0.65508619,110250.0,110240.0,4.22968703]
["bitfinex-derivatives","BTCF0:USTF0",1749512513792,0.88315633,110250.0,110240.0,4.34268527]
["bitfinex-derivatives","BTCF0:USTF0",1749512513997,1.01478099,110250.0,110240.0,4.34268527]
["bitfinex-derivatives","BTCF0:USTF0",1749512514190,0.67187263,110250.0,110240.0,4.50650993]
["bitfinex-derivatives","BTCF0:USTF0",1749512514391,0.10551263,110250.0,110240.0,4.57110993]
["bitfinex-derivatives","BTCF0:USTF0",1749512514589,0.07321263,110250.0,110240.0,4.57110993]
["bitfinex-derivatives","BTCF0:USTF0",1749512514790,0.1156,110250.0,110240.0,4.57110993]
["bitfinex-derivatives","BTCF0:USTF0",1749512514992,0.1156,110250.0,110240.0,4.43948527]
["bitfinex-derivatives","BTCF0:USTF0",1749512515294,1.36684605,110260.0,110250.0,0.1813237]
["bitfinex-derivatives","BTCF0:USTF0",1749512515599,1.55470427,110260.0,110250.0,0.62685933]
["bitfinex-derivatives","BTCF0:USTF0",1749512516189,1.46387977,110260.0,110250.0,0.62685933]
["bitfinex-derivatives","BTCF0:USTF0",1749512516492,1.46387977,110260.0,110250.0,0.63185933]
["bitfinex-derivatives","BTCF0:USTF0",1749512516795,1.46387977,110260.0,110250.0,0.64545933]
["bitfinex-derivatives","BTCF0:USTF0",1749512516995,1.46387977,110260.0,110250.0,0.65045933]
["bitfinex-derivatives","BTCF0:USTF0",1749512520286,0.89779977,110260.0,110250.0,0.65045933]
["bitfinex-derivatives","BTCF0:USTF0",1749512520490,1.46279977,110260.0,110250.0,0.65045933]
["bitfinex-derivatives","BTCF0:USTF0",1749512521194,1.28149247,110260.0,110250.0,0.65045933]
["bitfinex-derivatives","BTCF0:USTF0",1749512521392,1.46279967,110260.0,110250.0,0.65045933]
["bitfinex-derivatives","BTCF0:USTF0",1749512521594,1.46255967,110260.0,110250.0,0.65045933]
["bitfinex-derivatives","BTCF0:USTF0",1749512523497,0.89779967,110260.0,110250.0,0.65045933]
["bitfinex-derivatives","BTCF0:USTF0",1749512523798,1.46255967,110260.0,110250.0,0.65045933]
["bitfinex-derivatives","BTCF0:USTF0",1749512524702,0.54650914,110260.0,110250.0,0.78208399]
["bitfinex-derivatives","BTCF0:USTF0",1749512524997,1.05252574,110260.0,110250.0,0.8103466]
["bitfinex-derivatives","BTCF0:USTF0",1749512525195,1.05252574,110260.0,110250.0,0.70992194]
["bitfinex-derivatives","BTCF0:USTF0",1749512527490,1.05252574,110260.0,110250.0,0.74252194]
["bitfinex-derivatives","BTCF0:USTF0",1749512527692,1.23383294,110260.0,110250.0,0.74252194]
["bitfinex-derivatives","BTCF0:USTF0",1749512528397,1.05252574,110260.0,110250.0,0.74252194]
["bitfinex-derivatives","BTCF0:USTF0",1749512528791,1.23383294,110260.0,110250.0,0.74252194]
["bitfinex-derivatives","BTCF0:USTF0",1749512529193,0.60332574,110260.0,110250.0,0.74252194]
["bitfinex-derivatives","BTCF0:USTF0",1749512529995,0.60332574,110260.0,110250.0,0.8741466]
["bitfinex-derivatives","BTCF0:USTF0",1749512530196,0.60332574,110260.0,110250.0,0.77074047]
["bitfinex-derivatives","BTCF0:USTF0",1749512530494,0.53106752,110260.0,110250.0,0.77074047]
["bitfinex-derivatives","BTCF0:USTF0",1749512530694,0.84399938,110260.0,110250.0,0.77074047]
["bitfinex-derivatives","BTCF0:USTF0",1749512530891,0.71277472,110260.0,110250.0,1.10034047]
["bitfinex-derivatives","BTCF0:USTF0",1749512531095,0.80507472,110260.0,110250.0,1.07204066]
["bitfinex-derivatives","BTCF0:USTF0",1749512531305,0.62376752,110260.0,110250.0,1.07204066]
["bitfinex-derivatives","BTCF0:USTF0",1749512531495,0.74397472,110260.0,110250.0,1.06704066]
["bitfinex-derivatives","BTCF0:USTF0",1749512531701,0.74397472,110260.0,110250.0,1.09754066]
["bitfinex-derivatives","BTCF0:USTF0",1749512532102,1.02874752,110260.0,110250.0,1.09254066]
["bitfinex-derivatives","BTCF0:USTF0",1749512532302,0.53642752,110260.0,110250.0,1.09254066]
["bitfinex-derivatives","BTCF0:USTF0",1749512532501,0.53602752,110260.0,110250.0,1.09254066]
["bitfinex-derivatives","BTCF0:USTF0",1749512532706,0.53642752,110260.0,110250.0,1.09254066]
["bitfinex-derivatives","BTCF0:USTF0",1749512533005,0.53642752,110260.0,110250.0,0.9796237]
["bitfinex-derivatives","BTCF0:USTF0",1749512533202,0.53642752,110260.0,110250.0,1.36534799]
["bitfinex-derivatives","BTCF0:USTF0",1749512533406,0.53642752,110260.0,110250.0,1.09250656]
["bitfinex-derivatives","BTCF0:USTF0",1749512534006,0.41590752,110260.0,110250.0,1.09250656]
["bitfinex-derivatives","BTCF0:USTF0",1749512534301,0.54194752,110260.0,110250.0,1.09250656]
["bitfinex-derivatives","BTCF0:USTF0",1749512534509,0.54154752,110260.0,110250.0,1.09250656]
["bitfinex-derivatives","BTCF0:USTF0",1749512534807,0.54194752,110260.0,110250.0,1.22413122]
["bitfinex-derivatives","BTCF0:USTF0",1749512535004,0.54194752,110260.0,110250.0,1.09250656]
["bitfinex-derivatives","BTCF0:USTF0",1749512535595,0.54194752,110260.0,110250.0,1.22413122]
["bitfinex-derivatives","BTCF0:USTF0",1749512535797,0.54194752,110260.0,110250.0,1.09250656]
["bitfinex-derivatives","BTCF0:USTF0",1749512536698,0.54194752,110260.0,110250.0,1.22413122]
["bitfinex-derivatives","BTCF0:USTF0",1749512537407,0.54194752,110260.0,110250.0,0.9796237]
["bitfinex-derivatives","BTCF0:USTF0",1749512537608,0.41590752,110260.0,110250.0,1.25246513]
["bitfinex-derivatives","BTCF0:USTF0",1749512538108,0.41550752,110260.0,110250.0,1.25246513]
["bitfinex-derivatives","BTCF0:USTF0",1749512538403,0.41590752,110260.0,110250.0,1.25246513]
["bitfinex-derivatives","BTCF0:USTF0",1749512538596,0.41590752,110260.0,110250.0,1.12084047]
["bitfinex-derivatives","BTCF0:USTF0",1749512538906,0.41590752,110260.0,110250.0,0.9796237]
["bitfinex-derivatives","BTCF0:USTF0",1749512539108,0.41590752,110260.0,110250.0,1.22404681]
["bitfinex-derivatives","BTCF0:USTF0",1749512539296,0.41590752,110260.0,110250.0,1.09242215]
["bitfinex-derivatives","BTCF0:USTF0",1749512539499,0.41590752,110260.0,110250.0,1.11124836]
["bitfinex-derivatives","BTCF0:USTF0",1749512539695,0.41590752,110260.0,110250.0,0.9796237]
["bitfinex-derivatives","BTCF0:USTF0",1749512539899,0.41590752,110260.0,110250.0,1.25246513]
["bitfinex-derivatives","BTCF0:USTF0",1749512540105,0.41590752,110260.0,110250.0,1.59816047]
["bitfinex-derivatives","BTCF0:USTF0",1749512540307,0.41590752,110260.0,110250.0,1.72978513]
["bitfinex-derivatives","BTCF0:USTF0",1749512540706,0.41590752,110260.0,110250.0,1.59816047]
["bitfinex-derivatives","BTCF0:USTF0",1749512540910,0.41590752,110260.0,110250.0,1.72978513]
["bitfinex-derivatives","BTCF0:USTF0",1749512541911,0.41590752,110260.0,110250.0,1.59816047]
["bitfinex-derivatives","BTCF0:USTF0",1749512542410,0.41590752,110260.0,110250.0,1.72978513]
["bitfinex-derivatives","BTCF0:USTF0",1749512543913,0.41590752,110260.0,110250.0,1.59816047]
["bitfinex-derivatives","BTCF0:USTF0",1749512544114,0.41590752,110260.0,110250.0,1.72978513]
["bitfinex-derivatives","BTCF0:USTF0",1749512546916,0.41590752,110260.0,110250.0,1.59816047]
["bitfinex-derivatives","BTCF0:USTF0",1749512547116,0.41590752,110260.0,110250.0,1.72978513]
["bitfinex-derivatives","BTCF0:USTF0",1749512547914,0.41590752,110260.0,110250.0,1.59816047]
["bitfinex-derivatives","BTCF0:USTF0",1749512548116,0.41590752,110260.0,110250.0,1.72978513]
["bitfinex-derivatives","BTCF0:USTF0",1749512549209,0.41590752,110260.0,110250.0,1.72810513]
["bitfinex-derivatives","BTCF0:USTF0",1749512549414,0.54194752,110260.0,110250.0,1.6997322]
["bitfinex-derivatives","BTCF0:USTF0",1749512550612,0.54194752,110260.0,110250.0,1.2240922]
["bitfinex-derivatives","BTCF0:USTF0",1749512550819,0.54194752,110260.0,110250.0,1.6992522]
["bitfinex-derivatives","BTCF0:USTF0",1749512551921,0.54194752,110260.0,110250.0,1.58640836]
["bitfinex-derivatives","BTCF0:USTF0",1749512552218,0.54194752,110260.0,110250.0,1.72762513]
["bitfinex-derivatives","BTCF0:USTF0",1749512554124,0.54194752,110260.0,110250.0,1.59600047]
["bitfinex-derivatives","BTCF0:USTF0",1749512554418,0.54194752,110260.0,110250.0,1.72762513]
["bitfinex-derivatives","BTCF0:USTF0",1749512554619,0.54194752,110260.0,110250.0,1.25246513]
["bitfinex-derivatives","BTCF0:USTF0",1749512556422,0.54194752,110260.0,110250.0,1.12084047]
["bitfinex-derivatives","BTCF0:USTF0",1749512556610,0.54194752,110260.0,110250.0,1.25246513]
["bitfinex-derivatives","BTCF0:USTF0",1749512556810,0.54194752,110260.0,110250.0,1.73014513]
["bitfinex-derivatives","BTCF0:USTF0",1749512557619,0.54194752,110260.0,110250.0,1.59852047]
["bitfinex-derivatives","BTCF0:USTF0",1749512557821,0.54194752,110260.0,110250.0,1.73014513]
["bitfinex-derivatives","BTCF0:USTF0",1749512559319,0.54194752,110260.0,110250.0,1.59852047]
["bitfinex-derivatives","BTCF0:USTF0",1749512559523,0.54194752,110260.0,110250.0,1.73014513]
["bitfinex-derivatives","BTCF0:USTF0",1749512559824,0.54194752,110260.0,110250.0,1.59852047]
["bitfinex-derivatives","BTCF0:USTF0",1749512560025,0.54194752,110260.0,110250.0,1.73014513]
["bitfinex-derivatives","BTCF0:USTF0",1749512560726,0.54194752,110260.0,110250.0,1.73467513]
["bitfinex-derivatives","BTCF0:USTF0",1749512561225,0.13058752,110260.0,110250.0,1.93261619]
["bitfinex-derivatives","BTCF0:USTF0",1749512561524,0.13058752,110260.0,110250.0,1.79139942]
["bitfinex-derivatives","BTCF0:USTF0",1749512563224,0.13058752,110260.0,110250.0,1.79132286]
["bitfinex-derivatives","BTCF0:USTF0",1749512563530,0.13058752,110260.0,110250.0,1.73474628]
["bitfinex-derivatives","BTCF0:USTF0",1749512563922,0.13058752,110260.0,110250.0,1.93268734]
["bitfinex-derivatives","BTCF0:USTF0",1749512564326,0.13058752,110260.0,110250.0,1.73474628]
["bitfinex-derivatives","BTCF0:USTF0",1749512564724,0.13058752,110260.0,110250.0,1.5933818]
["bitfinex-derivatives","BTCF0:USTF0",1749512564923,0.00454752,110260.0,110250.0,1.86629957]
["bitfinex-derivatives","BTCF0:USTF0",1749512565129,0.13534752,110260.0,110250.0,1.73475147]
["bitfinex-derivatives","BTCF0:USTF0",1749512565524,0.13494752,110260.0,110250.0,1.73475147]
["bitfinex-derivatives","BTCF0:USTF0",1749512565732,0.13534752,110260.0,110250.0,1.73475147]
["bitfinex-derivatives","BTCF0:USTF0",1749512566026,0.13534752,110260.0,110250.0,1.60320337]
["bitfinex-derivatives","BTCF0:USTF0",1749512566229,0.13534752,110260.0,110250.0,1.73475147]
["bitfinex-derivatives","BTCF0:USTF0",1749512568126,0.13534752,110260.0,110250.0,1.5933818]
["bitfinex-derivatives","BTCF0:USTF0",1749512568625,0.13534752,110260.0,110250.0,1.4618337]
["bitfinex-derivatives","BTCF0:USTF0",1749512568826,0.13534752,110260.0,110250.0,1.5933818]
["bitfinex-derivatives","BTCF0:USTF0",1749512569226,0.13534752,110260.0,110250.0,1.25707147]
["bitfinex-derivatives","BTCF0:USTF0",1749512569431,0.13534752,110260.0,110250.0,1.60048337]
["bitfinex-derivatives","BTCF0:USTF0",1749512569632,0.13534752,110260.0,110250.0,1.73203147]
["bitfinex-derivatives","BTCF0:USTF0",1749512569931,0.13534752,110260.0,110250.0,1.60048337]
["bitfinex-derivatives","BTCF0:USTF0",1749512570131,0.13534752,110260.0,110250.0,1.73203147]
["bitfinex-derivatives","BTCF0:USTF0",1749512570935,0.44820282,110260.0,110250.0,1.25707147]
["bitfinex-derivatives","BTCF0:USTF0",1749512571120,0.47890282,110260.0,110250.0,0.9841537]
["bitfinex-derivatives","BTCF0:USTF0",1749512571325,1.08461092,110260.0,110250.0,0.5602537]
["bitfinex-derivatives","BTCF0:USTF0",1749512571527,1.14901092,110260.0,110250.0,0.67340561]
["bitfinex-derivatives","BTCF0:USTF0",1749512572132,0.88591472,110260.0,110250.0,0.80495371]
["bitfinex-derivatives","BTCF0:USTF0",1749512572324,1.01746282,110260.0,110250.0,0.80495371]
["bitfinex-derivatives","BTCF0:USTF0",1749512572724,0.88591472,110260.0,110250.0,0.80495371]
["bitfinex-derivatives","BTCF0:USTF0",1749512572925,0.00454752,110260.0,110250.0,0.67340561]
["bitfinex-derivatives","BTCF0:USTF0",1749512573235,0.13534752,110260.0,110250.0,1.1171018]
["bitfinex-derivatives","BTCF0:USTF0",1749512573435,0.44780282,110260.0,110250.0,1.1171018]
["bitfinex-derivatives","BTCF0:USTF0",1749512573631,0.47820282,110260.0,110250.0,1.1171018]
["bitfinex-derivatives","BTCF0:USTF0",1749512573833,0.47820282,110260.0,110250.0,0.9855537]
["bitfinex-derivatives","BTCF0:USTF0",1749512574025,0.47820282,110260.0,110250.0,1.1171018]
["bitfinex-derivatives","BTCF0:USTF0",1749512574228,0.34740282,110260.0,110250.0,1.1171018]
["bitfinex-derivatives","BTCF0:USTF0",1749512574437,0.95876282,110260.0,110250.0,1.1171018]
["bitfinex-derivatives","BTCF0:USTF0",1749512574628,0.98996282,110260.0,110250.0,1.1171018]
["bitfinex-derivatives","BTCF0:USTF0",1749512576531,0.98996282,110260.0,110250.0,1.23025371]
["bitfinex-derivatives","BTCF0:USTF0",1749512576727,0.85841472,110260.0,110250.0,1.23025371]
["bitfinex-derivatives","BTCF0:USTF0",1749512576932,0.85841472,110260.0,110250.0,1.09870561]
["bitfinex-derivatives","BTCF0:USTF0",1749512577233,0.98996282,110260.0,110250.0,1.23025371]
["bitfinex-derivatives","BTCF0:USTF0",1749512577935,0.98996282,110260.0,110250.0,1.09870561]
["bitfinex-derivatives","BTCF0:USTF0",1749512578138,0.98996282,110260.0,110250.0,1.16575371]
["bitfinex-derivatives","BTCF0:USTF0",1749512578337,1.02016282,110260.0,110250.0,1.16575371]
["bitfinex-derivatives","BTCF0:USTF0",1749512579238,1.02016282,110260.0,110250.0,1.0526018]
["bitfinex-derivatives","BTCF0:USTF0",1749512579536,1.14765432,110260.0,110250.0,0.9210537]
["bitfinex-derivatives","BTCF0:USTF0",1749512579742,0.88455812,110260.0,110250.0,1.0058027]
["bitfinex-derivatives","BTCF0:USTF0",1749512579945,1.01610622,110260.0,110250.0,1.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1749512580547,1.01610622,110260.0,110250.0,1.25050271]
["bitfinex-derivatives","BTCF0:USTF0",1749512580746,1.01610622,110260.0,110250.0,1.11895461]
["bitfinex-derivatives","BTCF0:USTF0",1749512581036,0.88455812,110260.0,110250.0,1.25050271]
["bitfinex-derivatives","BTCF0:USTF0",1749512581240,1.01610622,110260.0,110250.0,1.03420561]
["bitfinex-derivatives","BTCF0:USTF0",1749512581434,1.01610622,110260.0,110250.0,1.16575371]
["bitfinex-derivatives","BTCF0:USTF0",1749512581636,0.88455812,110260.0,110250.0,1.16575371]
["bitfinex-derivatives","BTCF0:USTF0",1749512581845,1.01610622,110260.0,110250.0,1.16575371]
["bitfinex-derivatives","BTCF0:USTF0",1749512582445,0.88455812,110260.0,110250.0,1.03420561]
["bitfinex-derivatives","BTCF0:USTF0",1749512582743,1.01610622,110260.0,110250.0,1.06620561]
["bitfinex-derivatives","BTCF0:USTF0",1749512582941,1.01610622,110260.0,110250.0,1.16933166]
["bitfinex-derivatives","BTCF0:USTF0",1749512583651,1.01610622,110260.0,110250.0,0.82445986]
["bitfinex-derivatives","BTCF0:USTF0",1749512583652,1.2563641,110260.0,110250.0,0.82445986]
["bitfinex-derivatives","BTCF0:USTF0",1749512583848,2.04115433,110260.0,110250.0,0.06050818]
["bitfinex-derivatives","BTCF0:USTF0",1749512584149,2.09774384,110260.0,110250.0,0.06050818]
["bitfinex-derivatives","BTCF0:USTF0",1749512584455,2.09774384,110260.0,110250.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1749512584838,1.92375361,110260.0,110250.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1749512585438,1.96614225,110260.0,110250.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1749512585948,0.86879976,110270.0,110260.0,1.72140458]
["bitfinex-derivatives","BTCF0:USTF0",1749512586249,1.48451196,110270.0,110260.0,1.72140458]
["bitfinex-derivatives","BTCF0:USTF0",1749512586448,1.73451196,110270.0,110260.0,1.72140458]
["bitfinex-derivatives","BTCF0:USTF0",1749512587246,1.22085576,110270.0,110260.0,1.72140458]
["bitfinex-derivatives","BTCF0:USTF0",1749512587450,0.64615947,110270.0,110260.0,1.90271188]
["bitfinex-derivatives","BTCF0:USTF0",1749512587652,1.26839947,110270.0,110260.0,1.90271188]
["bitfinex-derivatives","BTCF0:USTF0",1749512588444,1.26839947,110270.0,110260.0,1.72140458]
["bitfinex-derivatives","BTCF0:USTF0",1749512588651,1.26799947,110270.0,110260.0,1.72140458]
["bitfinex-derivatives","BTCF0:USTF0",1749512588853,1.26799947,110270.0,110260.0,1.73500458]
["bitfinex-derivatives","BTCF0:USTF0",1749512588854,1.26839947,110270.0,110260.0,1.73500458]
["bitfinex-derivatives","BTCF0:USTF0",1749512589153,1.36049947,110270.0,110260.0,1.73500458]
["bitfinex-derivatives","BTCF0:USTF0",1749512590048,1.36049947,110270.0,110260.0,2.09580458]
["bitfinex-derivatives","BTCF0:USTF0",1749512591348,0.87425947,110270.0,110260.0,2.27711258]
["bitfinex-derivatives","BTCF0:USTF0",1749512591554,1.29865147,110270.0,110260.0,2.30871258]
["bitfinex-derivatives","BTCF0:USTF0",1749512591854,1.20796347,110270.0,110260.0,2.37121258]
["bitfinex-derivatives","BTCF0:USTF0",1749512592150,0.72376347,110270.0,110260.0,2.37121258]
["bitfinex-derivatives","BTCF0:USTF0",1749512592352,1.20764347,110270.0,110260.0,2.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1749512592554,1.20724347,110270.0,110260.0,2.23681276]
["bitfinex-derivatives","BTCF0:USTF0",1749512592750,1.07604765,110270.0,110260.0,2.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1749512592951,1.20764347,110270.0,110260.0,2.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1749512593853,0.57372615,110270.0,110260.0,2.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1749512594054,1.18820197,110270.0,110260.0,2.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1749512594654,1.18820197,110270.0,110260.0,1.87601276]
["bitfinex-derivatives","BTCF0:USTF0",1749512594955,1.18820197,110270.0,110260.0,2.23681276]
["bitfinex-derivatives","BTCF0:USTF0",1749512595154,1.18820197,110270.0,110260.0,2.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1749512595550,1.05660615,110270.0,110260.0,2.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1749512595754,1.18820197,110270.0,110260.0,2.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1749512596150,1.18820197,110270.0,110260.0,2.23681276]
["bitfinex-derivatives","BTCF0:USTF0",1749512596757,1.18820197,110270.0,110260.0,2.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1749512597658,1.15590197,110270.0,110260.0,2.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1749512599458,1.02430615,110270.0,110260.0,2.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1749512599652,1.15590197,110270.0,110260.0,2.41812076]
["bitfinex-derivatives","BTCF0:USTF0",1749512600858,1.15590197,110270.0,110260.0,2.42217736]
["bitfinex-derivatives","BTCF0:USTF0",1749512601158,1.15590197,110270.0,110260.0,2.47867072]
["bitfinex-derivatives","BTCF0:USTF0",1749512602158,0.45077375,110270.0,110260.0,2.47867072]
["bitfinex-derivatives","BTCF0:USTF0",1749512602360,0.93361375,110270.0,110260.0,2.5210224]
["bitfinex-derivatives","BTCF0:USTF0",1749512602656,1.06480957,110270.0,110260.0,2.5210224]
["bitfinex-derivatives","BTCF0:USTF0",1749512602957,1.06520957,110270.0,110260.0,2.5210224]
["bitfinex-derivatives","BTCF0:USTF0",1749512603861,1.06520957,110270.0,110260.0,2.5169658]
["bitfinex-derivatives","BTCF0:USTF0",1749512604359,0.93361375,110270.0,110260.0,2.5169658]
["bitfinex-derivatives","BTCF0:USTF0",1749512604560,1.06520957,110270.0,110260.0,2.5169658]
["bitfinex-derivatives","BTCF0:USTF0",1749512604861,1.06520957,110270.0,110260.0,2.5210224]
["bitfinex-derivatives","BTCF0:USTF0",1749512605457,1.06520957,110270.0,110260.0,2.3397144]
["bitfinex-derivatives","BTCF0:USTF0",1749512605760,0.93361375,110270.0,110260.0,2.611714]
["bitfinex-derivatives","BTCF0:USTF0",1749512606163,0.93237375,110270.0,110260.0,2.611714]
["bitfinex-derivatives","BTCF0:USTF0",1749512607365,0.93237375,110270.0,110260.0,2.4304104]
["bitfinex-derivatives","BTCF0:USTF0",1749512607562,0.93237375,110270.0,110260.0,2.611714]
["bitfinex-derivatives","BTCF0:USTF0",1749512608062,0.93237375,110270.0,110260.0,2.6076574]
["bitfinex-derivatives","BTCF0:USTF0",1749512608254,0.93237375,110270.0,110260.0,2.4263538]
["bitfinex-derivatives","BTCF0:USTF0",1749512609159,1.06396957,110270.0,110260.0,1.9748578]
["bitfinex-derivatives","BTCF0:USTF0",1749512609356,1.06396957,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512610064,1.09526957,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512610461,0.96367375,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512610659,1.09526957,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512612666,1.05283342,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512613254,0.9212376,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512613459,1.02153342,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512614663,0.40393342,110270.0,110260.0,2.23676609]
["bitfinex-derivatives","BTCF0:USTF0",1749512614867,0.9147376,110270.0,110260.0,2.23676609]
["bitfinex-derivatives","BTCF0:USTF0",1749512615067,1.04633342,110270.0,110260.0,2.23676609]
["bitfinex-derivatives","BTCF0:USTF0",1749512616070,1.07633342,110270.0,110260.0,2.23676609]
["bitfinex-derivatives","BTCF0:USTF0",1749512617459,1.04633342,110270.0,110260.0,2.23676609]
["bitfinex-derivatives","BTCF0:USTF0",1749512618364,1.10289678,110270.0,110260.0,2.23676609]
["bitfinex-derivatives","BTCF0:USTF0",1749512619164,1.10289678,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512619364,0.97130096,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512619671,0.97130096,110270.0,110260.0,2.29731605]
["bitfinex-derivatives","BTCF0:USTF0",1749512619672,1.10289678,110270.0,110260.0,2.29731605]
["bitfinex-derivatives","BTCF0:USTF0",1749512620967,1.10289678,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512621670,1.10289678,110270.0,110260.0,1.88002269]
["bitfinex-derivatives","BTCF0:USTF0",1749512623568,0.97130096,110270.0,110260.0,1.88002269]
["bitfinex-derivatives","BTCF0:USTF0",1749512623872,1.10289678,110270.0,110260.0,1.88002269]
["bitfinex-derivatives","BTCF0:USTF0",1749512624062,0.97130096,110270.0,110260.0,1.88002269]
["bitfinex-derivatives","BTCF0:USTF0",1749512624467,1.10289678,110270.0,110260.0,1.88002269]
["bitfinex-derivatives","BTCF0:USTF0",1749512624664,0.97130096,110270.0,110260.0,1.88002269]
["bitfinex-derivatives","BTCF0:USTF0",1749512625176,1.51421678,110270.0,110260.0,1.88002269]
["bitfinex-derivatives","BTCF0:USTF0",1749512626172,1.51421678,110270.0,110260.0,1.87596609]
["bitfinex-derivatives","BTCF0:USTF0",1749512628473,1.51421678,110270.0,110260.0,2.23676609]
["bitfinex-derivatives","BTCF0:USTF0",1749512628777,1.45765342,110270.0,110260.0,2.23676609]
["bitfinex-derivatives","BTCF0:USTF0",1749512628971,1.51421678,110270.0,110260.0,2.23676609]
["bitfinex-derivatives","BTCF0:USTF0",1749512629169,1.51421678,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512629482,1.48240114,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512630167,1.42583778,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512630370,1.55581796,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512630580,1.2926576,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512630775,1.61238132,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512630975,0.81523778,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512631179,1.42407778,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512631482,0.81523778,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512631686,1.42383778,110270.0,110260.0,2.29731605]
["bitfinex-derivatives","BTCF0:USTF0",1749512631979,1.42383778,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512632481,1.48040114,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512632679,1.47996114,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512632882,0.87180114,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512633077,1.47980114,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512633875,1.61138132,110270.0,110260.0,2.29731605]
["bitfinex-derivatives","BTCF0:USTF0",1749512634084,1.61138132,110270.0,110260.0,2.24082269]
["bitfinex-derivatives","BTCF0:USTF0",1749512634280,1.61138132,110270.0,110260.0,2.23676609]
["bitfinex-derivatives","BTCF0:USTF0",1749512635373,1.61138132,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512635576,1.34822096,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512635775,1.61138132,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512635975,1.47980114,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512636678,1.34822096,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512636889,1.47980114,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512637984,1.34822096,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512638186,1.47980114,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512638379,1.34822096,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512638581,1.47980114,110270.0,110260.0,2.29325945]
["bitfinex-derivatives","BTCF0:USTF0",1749512638987,1.61138132,110270.0,110260.0,2.25092794]
["bitfinex-derivatives","BTCF0:USTF0",1749512639182,1.61138132,110270.0,110260.0,2.19443458]
["bitfinex-derivatives","BTCF0:USTF0",1749512639383,1.69591343,110270.0,110260.0,2.23685959]
["bitfinex-derivatives","BTCF0:USTF0",1749512639686,1.43275307,110270.0,110260.0,2.23685959]
["bitfinex-derivatives","BTCF0:USTF0",1749512639876,1.69591343,110270.0,110260.0,2.23685959]
["bitfinex-derivatives","BTCF0:USTF0",1749512642581,2.25077633,110270.0,110260.0,1.63878388]
["bitfinex-derivatives","BTCF0:USTF0",1749512642785,2.34327633,110270.0,110260.0,1.38760478]
["bitfinex-derivatives","BTCF0:USTF0",1749512642982,0.1812995,110260.0,110250.0,0.12053768]
["bitfinex-derivatives","BTCF0:USTF0",1749512643186,1.08451246,110260.0,110250.0,0.0272394]
["bitfinex-derivatives","BTCF0:USTF0",1749512643390,0.181316,110250.0,110240.0,0.41742973]
["bitfinex-derivatives","BTCF0:USTF0",1749512643583,0.97635883,110250.0,110240.0,0.41742973]
["bitfinex-derivatives","BTCF0:USTF0",1749512644380,0.97635883,110250.0,110240.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512644781,0.84477865,110250.0,110240.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512645178,1.10803821,110250.0,110240.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512645985,1.15047801,110250.0,110240.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512646390,0.88721845,110250.0,110240.0,0.42543637]
["bitfinex-derivatives","BTCF0:USTF0",1749512646598,1.15047801,110250.0,110240.0,0.45553637]
["bitfinex-derivatives","BTCF0:USTF0",1749512647390,1.09385536,110250.0,110240.0,0.45553637]
["bitfinex-derivatives","BTCF0:USTF0",1749512647587,1.09385536,110250.0,110240.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512647789,0.8606958,110250.0,110240.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512647989,1.12395536,110250.0,110240.0,0.39103637]
["bitfinex-derivatives","BTCF0:USTF0",1749512648180,0.99232558,110250.0,110240.0,0.42393637]
["bitfinex-derivatives","BTCF0:USTF0",1749512649092,0.2237558,110250.0,110240.0,0.42393637]
["bitfinex-derivatives","BTCF0:USTF0",1749512649288,0.310516,110250.0,110240.0,1.18192573]
["bitfinex-derivatives","BTCF0:USTF0",1749512649486,0.91970578,110250.0,110240.0,1.18192573]
["bitfinex-derivatives","BTCF0:USTF0",1749512649685,0.92010578,110250.0,110240.0,0.82112573]
["bitfinex-derivatives","BTCF0:USTF0",1749512649986,1.11182651,110250.0,110240.0,0.42393637]
["bitfinex-derivatives","BTCF0:USTF0",1749512650186,1.11222651,110250.0,110240.0,0.42393637]
["bitfinex-derivatives","BTCF0:USTF0",1749512650986,1.25955316,110250.0,110240.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512651189,1.35795316,110250.0,110240.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512652787,1.35795316,110250.0,110230.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1749512653094,0.35540158,110240.0,110230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749512653293,0.2887718,110240.0,110230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749512653495,0.42040158,110240.0,110230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749512655082,0.2887718,110240.0,110230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749512655289,0.1813485,110230.0,110220.0,0.39383637]
["bitfinex-derivatives","BTCF0:USTF0",1749512655597,0.93913794,110230.0,110220.0,0.51573237]
["bitfinex-derivatives","BTCF0:USTF0",1749512656093,1.02985794,110230.0,110220.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512656294,1.09165794,110230.0,110220.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512656596,1.09165794,110230.0,110220.0,0.39213637]
["bitfinex-derivatives","BTCF0:USTF0",1749512656992,1.09165794,110230.0,110220.0,0.03133637]
["bitfinex-derivatives","BTCF0:USTF0",1749512656993,1.58408772,110230.0,110220.0,0.03133637]
["bitfinex-derivatives","BTCF0:USTF0",1749512657198,1.62652752,110230.0,110220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749512657498,0.1813649,110220.0,110210.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749512657693,0.85602446,110220.0,110210.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749512657995,0.72439468,110220.0,110210.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749512658196,0.5927649,110220.0,110210.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749512658397,0.72439468,110220.0,110210.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749512659193,0.79775721,110220.0,110210.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749512659788,0.66612743,110220.0,110210.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749512660295,0.79775721,110220.0,110210.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749512660499,0.79775721,110220.0,110210.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1749512661198,0.66612743,110220.0,110210.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1749512661400,0.79775721,110220.0,110210.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1749512663298,0.66612743,110220.0,110210.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1749512663500,1.27088743,110220.0,110210.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1749512663797,0.25472743,110220.0,110210.0,0.797196]
["bitfinex-derivatives","BTCF0:USTF0",1749512664001,0.66620743,110220.0,110210.0,0.797196]
["bitfinex-derivatives","BTCF0:USTF0",1749512664202,1.27188743,110220.0,110210.0,0.797196]
["bitfinex-derivatives","BTCF0:USTF0",1749512664700,1.40351721,110220.0,110210.0,0.797196]
["bitfinex-derivatives","BTCF0:USTF0",1749512664902,1.27188743,110220.0,110210.0,0.797196]
["bitfinex-derivatives","BTCF0:USTF0",1749512665697,1.27240743,110220.0,110210.0,1.157996]
["bitfinex-derivatives","BTCF0:USTF0",1749512666203,1.27356743,110220.0,110210.0,1.157996]
["bitfinex-derivatives","BTCF0:USTF0",1749512666399,0.48484253,110220.0,110210.0,1.157996]
["bitfinex-derivatives","BTCF0:USTF0",1749512666603,0.86480743,110220.0,110210.0,1.21448936]
["bitfinex-derivatives","BTCF0:USTF0",1749512666791,0.86480743,110220.0,110210.0,1.34611914]
["bitfinex-derivatives","BTCF0:USTF0",1749512666996,0.86480743,110220.0,110210.0,1.21448936]
["bitfinex-derivatives","BTCF0:USTF0",1749512667199,0.86480743,110220.0,110210.0,1.34611914]
["bitfinex-derivatives","BTCF0:USTF0",1749512667200,0.38436743,110220.0,110210.0,1.34611914]
["bitfinex-derivatives","BTCF0:USTF0",1749512667401,0.87672743,110220.0,110210.0,1.29921922]
["bitfinex-derivatives","BTCF0:USTF0",1749512667597,0.87632743,110220.0,110210.0,1.430849]
["bitfinex-derivatives","BTCF0:USTF0",1749512667800,0.87632743,110220.0,110210.0,1.29921922]
["bitfinex-derivatives","BTCF0:USTF0",1749512668199,0.20260253,110220.0,110210.0,1.48060062]
["bitfinex-derivatives","BTCF0:USTF0",1749512668405,0.87848743,110220.0,110210.0,1.430849]
["bitfinex-derivatives","BTCF0:USTF0",1749512670411,0.87848743,110220.0,110210.0,1.43081391]
["bitfinex-derivatives","BTCF0:USTF0",1749512671301,0.87848743,110220.0,110210.0,1.37435564]
["bitfinex-derivatives","BTCF0:USTF0",1749512671612,0.38436743,110220.0,110210.0,1.42410596]
["bitfinex-derivatives","BTCF0:USTF0",1749512671807,0.38436743,110220.0,110210.0,1.37435564]
["bitfinex-derivatives","BTCF0:USTF0",1749512672008,0.38396743,110220.0,110210.0,1.24272586]
["bitfinex-derivatives","BTCF0:USTF0",1749512672204,0.38436743,110220.0,110210.0,1.24272586]
["bitfinex-derivatives","BTCF0:USTF0",1749512674404,0.51599721,110220.0,110210.0,1.29923444]
["bitfinex-derivatives","BTCF0:USTF0",1749512674709,0.38436743,110220.0,110210.0,0.516696]
["bitfinex-derivatives","BTCF0:USTF0",1749512674908,0.51599721,110220.0,110210.0,0.516696]
["bitfinex-derivatives","BTCF0:USTF0",1749512675414,0.41596743,110220.0,110210.0,0.516696]
["bitfinex-derivatives","BTCF0:USTF0",1749512675606,0.41596743,110220.0,110210.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1749512675806,0.54759721,110220.0,110210.0,0.516696]
["bitfinex-derivatives","BTCF0:USTF0",1749512676309,0.58059721,110220.0,110210.0,0.516696]
["bitfinex-derivatives","BTCF0:USTF0",1749512676507,0.58059721,110220.0,110210.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1749512676707,0.58059721,110220.0,110210.0,0.516696]
["bitfinex-derivatives","BTCF0:USTF0",1749512676908,0.58059721,110220.0,110210.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1749512677304,0.58059721,110220.0,110210.0,0.57320458]
["bitfinex-derivatives","BTCF0:USTF0",1749512677504,0.58059721,110220.0,110210.0,0.21240458]
["bitfinex-derivatives","BTCF0:USTF0",1749512677710,0.58059721,110220.0,110210.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1749512677908,0.44896743,110220.0,110210.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1749512678109,0.58059721,110220.0,110210.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1749512678310,0.44896743,110220.0,110210.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1749512678511,0.58059721,110220.0,110210.0,0.516696]
["bitfinex-derivatives","BTCF0:USTF0",1749512679009,0.58059721,110220.0,110210.0,0.52896525]
["bitfinex-derivatives","BTCF0:USTF0",1749512679303,0.49131844,110220.0,110210.0,0.516696]
["bitfinex-derivatives","BTCF0:USTF0",1749512679509,0.58059721,110220.0,110210.0,0.516696]
["bitfinex-derivatives","BTCF0:USTF0",1749512679715,0.58059721,110220.0,110210.0,0.547196]
["bitfinex-derivatives","BTCF0:USTF0",1749512679909,0.44896743,110220.0,110210.0,0.547196]
["bitfinex-derivatives","BTCF0:USTF0",1749512680208,0.58059721,110220.0,110210.0,0.547196]
["bitfinex-derivatives","BTCF0:USTF0",1749512680414,0.41596743,110220.0,110210.0,0.547196]
["bitfinex-derivatives","BTCF0:USTF0",1749512680716,0.58994822,110220.0,110210.0,0.186396]
["bitfinex-derivatives","BTCF0:USTF0",1749512680918,0.54759721,110220.0,110210.0,0.186396]
["bitfinex-derivatives","BTCF0:USTF0",1749512681208,0.54759721,110220.0,110210.0,0.547196]
["bitfinex-derivatives","BTCF0:USTF0",1749512682210,0.41835721,110220.0,110210.0,0.547196]
["bitfinex-derivatives","BTCF0:USTF0",1749512682414,0.94160743,110220.0,110210.0,0.60370458]
["bitfinex-derivatives","BTCF0:USTF0",1749512682607,1.14758822,110220.0,110210.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1749512682811,1.17838822,110220.0,110210.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1749512683203,1.04675844,110220.0,110210.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1749512683501,1.17838822,110220.0,110210.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1749512684107,1.04675844,110220.0,110210.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1749512684305,1.17838822,110220.0,110210.0,0.50800458]
["bitfinex-derivatives","BTCF0:USTF0",1749512684513,1.04675844,110220.0,110210.0,0.50800458]
["bitfinex-derivatives","BTCF0:USTF0",1749512684709,1.04675844,110220.0,110210.0,0.451496]
["bitfinex-derivatives","BTCF0:USTF0",1749512684914,1.17838822,110220.0,110210.0,0.484696]
["bitfinex-derivatives","BTCF0:USTF0",1749512685715,1.17838822,110220.0,110210.0,0.79120458]
["bitfinex-derivatives","BTCF0:USTF0",1749512685716,1.08398822,110220.0,110210.0,0.79120458]
["bitfinex-derivatives","BTCF0:USTF0",1749512685914,1.08398822,110220.0,110210.0,0.82160458]
["bitfinex-derivatives","BTCF0:USTF0",1749512686621,1.11628822,110220.0,110210.0,0.82160458]
["bitfinex-derivatives","BTCF0:USTF0",1749512686817,1.11628822,110220.0,110210.0,0.765096]
["bitfinex-derivatives","BTCF0:USTF0",1749512687322,0.98465844,110220.0,110210.0,0.765096]
["bitfinex-derivatives","BTCF0:USTF0",1749512687514,0.98465844,110220.0,110210.0,0.82160458]
["bitfinex-derivatives","BTCF0:USTF0",1749512687714,0.98465844,110220.0,110210.0,0.46080458]
["bitfinex-derivatives","BTCF0:USTF0",1749512687715,1.11628822,110220.0,110210.0,0.46080458]
["bitfinex-derivatives","BTCF0:USTF0",1749512688021,1.11628822,110220.0,110210.0,0.82160458]
["bitfinex-derivatives","BTCF0:USTF0",1749512688924,1.11628822,110220.0,110210.0,0.46080458]
["bitfinex-derivatives","BTCF0:USTF0",1749512689327,1.11628822,110220.0,110210.0,0.404296]
["bitfinex-derivatives","BTCF0:USTF0",1749512689820,1.14818822,110220.0,110210.0,0.765096]
["bitfinex-derivatives","BTCF0:USTF0",1749512690027,1.01655844,110220.0,110210.0,0.404296]
["bitfinex-derivatives","BTCF0:USTF0",1749512690227,1.14818822,110220.0,110210.0,0.734696]
["bitfinex-derivatives","BTCF0:USTF0",1749512690525,1.14818822,110220.0,110210.0,0.79120458]
["bitfinex-derivatives","BTCF0:USTF0",1749512691121,1.01655844,110220.0,110210.0,0.373896]
["bitfinex-derivatives","BTCF0:USTF0",1749512691321,1.14818822,110220.0,110210.0,0.373896]
["bitfinex-derivatives","BTCF0:USTF0",1749512691721,1.14818822,110220.0,110210.0,0.340696]
["bitfinex-derivatives","BTCF0:USTF0",1749512691722,1.01655844,110220.0,110210.0,0.340696]
["bitfinex-derivatives","BTCF0:USTF0",1749512691922,1.14818822,110220.0,110210.0,0.340696]
["bitfinex-derivatives","BTCF0:USTF0",1749512693626,1.01655844,110220.0,110210.0,0.340696]
["bitfinex-derivatives","BTCF0:USTF0",1749512693829,1.14818822,110220.0,110210.0,0.340696]
["bitfinex-derivatives","BTCF0:USTF0",1749512695029,1.01655844,110220.0,110210.0,0.340696]
["bitfinex-derivatives","BTCF0:USTF0",1749512695227,1.14818822,110220.0,110210.0,0.340696]
["bitfinex-derivatives","BTCF0:USTF0",1749512697228,1.01655844,110220.0,110210.0,0.340696]
["bitfinex-derivatives","BTCF0:USTF0",1749512697429,1.14818822,110220.0,110210.0,0.340696]
["bitfinex-derivatives","BTCF0:USTF0",1749512699327,1.279818,110220.0,110210.0,0.14720458]
["bitfinex-derivatives","BTCF0:USTF0",1749512699529,1.14818822,110220.0,110210.0,0.14720458]
["bitfinex-derivatives","BTCF0:USTF0",1749512699929,1.01655844,110220.0,110210.0,0.14720458]
["bitfinex-derivatives","BTCF0:USTF0",1749512700130,1.01655844,110220.0,110210.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1749512700330,1.01655844,110220.0,110210.0,0.17800458]
["bitfinex-derivatives","BTCF0:USTF0",1749512700526,1.14818822,110220.0,110210.0,0.11950858]
["bitfinex-derivatives","BTCF0:USTF0",1749512700731,1.14818822,110220.0,110210.0,0.21020458]
["bitfinex-derivatives","BTCF0:USTF0",1749512701034,1.07318109,110220.0,110210.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1749512701234,1.20481087,110220.0,110210.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1749512701534,1.33644065,110220.0,110210.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1749512701833,0.1813986,110200.0,110190.0,0.14123844]
["bitfinex-derivatives","BTCF0:USTF0",1749512702035,1.32556324,110200.0,110190.0,0.06819238]
["bitfinex-derivatives","BTCF0:USTF0",1749512702333,1.32556324,110200.0,110190.0,0.0683026]
["bitfinex-derivatives","BTCF0:USTF0",1749512702334,1.38786324,110200.0,110190.0,0.0683026]
["bitfinex-derivatives","BTCF0:USTF0",1749512702532,1.3947592,110200.0,110190.0,0.0557813]
["bitfinex-derivatives","BTCF0:USTF0",1749512702729,0.181415,110190.0,110180.0,0.05660064]
["bitfinex-derivatives","BTCF0:USTF0",1749512702933,1.14821206,110190.0,110180.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749512703134,1.23315698,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749512703329,1.14817636,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749512703531,1.23312128,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749512703727,1.04274942,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749512703931,0.95392583,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749512704230,0.00050021,110190.0,110180.0,1.03202122]
["bitfinex-derivatives","BTCF0:USTF0",1749512704430,0.148,110190.0,110180.0,1.31598645]
["bitfinex-derivatives","BTCF0:USTF0",1749512704633,0.148,110190.0,110180.0,1.27262985]
["bitfinex-derivatives","BTCF0:USTF0",1749512705237,0.1001,110190.0,110180.0,1.27062985]
["bitfinex-derivatives","BTCF0:USTF0",1749512705437,0.1001,110190.0,110180.0,1.13900007]
["bitfinex-derivatives","BTCF0:USTF0",1749512705737,0.0981,110190.0,110180.0,1.27062985]
["bitfinex-derivatives","BTCF0:USTF0",1749512705930,0.279515,110190.0,110180.0,1.27062985]
["bitfinex-derivatives","BTCF0:USTF0",1749512708128,0.279515,110190.0,110180.0,1.02062985]
["bitfinex-derivatives","BTCF0:USTF0",1749512709234,0.279515,110190.0,110180.0,0.88900007]
["bitfinex-derivatives","BTCF0:USTF0",1749512709429,0.279515,110190.0,110180.0,1.02062985]
["bitfinex-derivatives","BTCF0:USTF0",1749512710931,0.00013637,110200.0,110190.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1749512711135,0.18153517,110200.0,110190.0,0.86887486]
["bitfinex-derivatives","BTCF0:USTF0",1749512711333,0.18153517,110200.0,110190.0,1.05951921]
["bitfinex-derivatives","BTCF0:USTF0",1749512711523,0.18153517,110200.0,110190.0,0.53735191]
["bitfinex-derivatives","BTCF0:USTF0",1749512712036,0.18153517,110200.0,110190.0,0.86887486]
["bitfinex-derivatives","BTCF0:USTF0",1749512712230,0.33077517,110200.0,110190.0,0.85039699]
["bitfinex-derivatives","BTCF0:USTF0",1749512712532,0.33077517,110200.0,110190.0,0.98202677]
["bitfinex-derivatives","BTCF0:USTF0",1749512712739,0.18153517,110200.0,110190.0,1.07277877]
["bitfinex-derivatives","BTCF0:USTF0",1749512712938,0.33077517,110200.0,110190.0,1.07277877]
["bitfinex-derivatives","BTCF0:USTF0",1749512714034,0.18153517,110200.0,110190.0,1.07277877]
["bitfinex-derivatives","BTCF0:USTF0",1749512714235,0.00013637,110200.0,110190.0,1.20962686]
["bitfinex-derivatives","BTCF0:USTF0",1749512714441,0.00013637,110200.0,110190.0,1.35099653]
["bitfinex-derivatives","BTCF0:USTF0",1749512714736,0.18153457,110200.0,110190.0,1.35099653]
["bitfinex-derivatives","BTCF0:USTF0",1749512714937,0.00013637,110200.0,110190.0,1.35099653]
["bitfinex-derivatives","BTCF0:USTF0",1749512715533,0.00013637,110200.0,110190.0,1.35791142]
["bitfinex-derivatives","BTCF0:USTF0",1749512718234,0.00013637,110200.0,110190.0,1.10791142]
["bitfinex-derivatives","BTCF0:USTF0",1749512719141,0.00013637,110200.0,110190.0,1.61643142]
["bitfinex-derivatives","BTCF0:USTF0",1749512721538,0.00013637,110200.0,110190.0,1.10791142]
["bitfinex-derivatives","BTCF0:USTF0",1749512721735,0.00013637,110200.0,110190.0,1.61459142]
["bitfinex-derivatives","BTCF0:USTF0",1749512723538,0.00013637,110200.0,110190.0,1.35001186]
["bitfinex-derivatives","BTCF0:USTF0",1749512723843,0.00013637,110200.0,110190.0,1.61327142]
["bitfinex-derivatives","BTCF0:USTF0",1749512724337,0.00013637,110200.0,110190.0,1.58476127]
["bitfinex-derivatives","BTCF0:USTF0",1749512724535,0.00013637,110200.0,110190.0,1.07940127]
["bitfinex-derivatives","BTCF0:USTF0",1749512724737,0.00013637,110200.0,110190.0,1.58412127]
["bitfinex-derivatives","BTCF0:USTF0",1749512725033,0.00013637,110200.0,110190.0,1.32539171]
["bitfinex-derivatives","BTCF0:USTF0",1749512725238,0.00013637,110200.0,110190.0,1.58873127]
["bitfinex-derivatives","BTCF0:USTF0",1749512726238,0.00013637,110200.0,110190.0,1.47587175]
["bitfinex-derivatives","BTCF0:USTF0",1749512726538,0.00013637,110200.0,110190.0,1.62129802]
["bitfinex-derivatives","BTCF0:USTF0",1749512726942,0.00053637,110200.0,110190.0,1.62129802]
["bitfinex-derivatives","BTCF0:USTF0",1749512727544,0.00053637,110200.0,110190.0,1.86724142]
["bitfinex-derivatives","BTCF0:USTF0",1749512729354,0.00053637,110200.0,110190.0,1.61724142]
["bitfinex-derivatives","BTCF0:USTF0",1749512729847,0.24384,110230.0,110200.0,0.0453475]
["bitfinex-derivatives","BTCF0:USTF0",1749512730048,0.18204,110230.0,110220.0,1.25081611]
["bitfinex-derivatives","BTCF0:USTF0",1749512730247,0.14924,110230.0,110220.0,1.25081611]
["bitfinex-derivatives","BTCF0:USTF0",1749512730447,0.14924,110230.0,110220.0,1.18238633]
["bitfinex-derivatives","BTCF0:USTF0",1749512730755,0.14964,110230.0,110220.0,1.18238633]
["bitfinex-derivatives","BTCF0:USTF0",1749512730956,0.14964,110230.0,110220.0,1.31401611]
["bitfinex-derivatives","BTCF0:USTF0",1749512731155,0.14964,110230.0,110220.0,1.34221286]
["bitfinex-derivatives","BTCF0:USTF0",1749512731549,0.15024,110230.0,110220.0,1.34221286]
["bitfinex-derivatives","BTCF0:USTF0",1749512731754,0.15024,110230.0,110220.0,1.10753597]
["bitfinex-derivatives","BTCF0:USTF0",1749512731958,0.14924,110230.0,110220.0,1.37079553]
["bitfinex-derivatives","BTCF0:USTF0",1749512732342,0.14924,110230.0,110220.0,1.46151553]
["bitfinex-derivatives","BTCF0:USTF0",1749512732343,0.14964,110230.0,110220.0,1.46151553]
["bitfinex-derivatives","BTCF0:USTF0",1749512732550,0.14964,110230.0,110220.0,1.32014586]
["bitfinex-derivatives","BTCF0:USTF0",1749512732750,0.44254,110250.0,110220.0,1.54672541]
["bitfinex-derivatives","BTCF0:USTF0",1749512732954,0.59174,110250.0,110240.0,0.98738857]
["bitfinex-derivatives","BTCF0:USTF0",1749512733348,0.59214,110250.0,110240.0,1.05088857]
["bitfinex-derivatives","BTCF0:USTF0",1749512733656,0.7730573,110250.0,110240.0,1.18251835]
["bitfinex-derivatives","BTCF0:USTF0",1749512733850,0.62274,110250.0,110240.0,1.18251835]
["bitfinex-derivatives","BTCF0:USTF0",1749512734650,0.44494,110250.0,110240.0,1.40485212]
["bitfinex-derivatives","BTCF0:USTF0",1749512734855,0.3946009,110260.0,110250.0,0.1813173]
["bitfinex-derivatives","BTCF0:USTF0",1749512735057,0.3946009,110260.0,110250.0,0.79010481]
["bitfinex-derivatives","BTCF0:USTF0",1749512735257,0.3950009,110260.0,110250.0,0.7147529]
["bitfinex-derivatives","BTCF0:USTF0",1749512735446,0.3950009,110260.0,110250.0,0.84638268]
["bitfinex-derivatives","BTCF0:USTF0",1749512736755,0.3970009,110260.0,110250.0,0.7147529]
["bitfinex-derivatives","BTCF0:USTF0",1749512737153,0.3970009,110260.0,110250.0,0.84638268]
["bitfinex-derivatives","BTCF0:USTF0",1749512738152,0.52863068,110260.0,110250.0,0.59839517]
["bitfinex-derivatives","BTCF0:USTF0",1749512738348,0.52863068,110260.0,110250.0,0.6405714]
["bitfinex-derivatives","BTCF0:USTF0",1749512739052,0.3970009,110260.0,110250.0,0.6405714]
["bitfinex-derivatives","BTCF0:USTF0",1749512739848,0.4273009,110260.0,110250.0,0.6405714]
["bitfinex-derivatives","BTCF0:USTF0",1749512740663,0.4273009,110260.0,110250.0,0.4592541]
["bitfinex-derivatives","BTCF0:USTF0",1749512740957,0.55893068,110260.0,110250.0,0.6405714]
["bitfinex-derivatives","BTCF0:USTF0",1749512741258,0.55893068,110260.0,110250.0,0.58429353]
["bitfinex-derivatives","BTCF0:USTF0",1749512741559,1.06061068,110260.0,110250.0,0.40297623]
["bitfinex-derivatives","BTCF0:USTF0",1749512742752,0.1813173,110250.0,110240.0,0.45939047]
["bitfinex-derivatives","BTCF0:USTF0",1749512743054,0.50747686,110250.0,110240.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749512743355,0.1813502,110230.0,110220.0,0.40297623]
["bitfinex-derivatives","BTCF0:USTF0",1749512743554,1.36953998,110230.0,110220.0,0.40297623]
["bitfinex-derivatives","BTCF0:USTF0",1749512743751,1.43043998,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749512743947,1.2988102,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749512744149,1.43043998,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749512744343,1.2988102,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749512744557,1.43043998,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749512745355,1.2988102,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749512745855,1.2988102,110230.0,110220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749512746361,1.2988102,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749512746558,1.47585329,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749512748261,0.1813667,110220.0,110210.0,0.4031126]
["bitfinex-derivatives","BTCF0:USTF0",1749512748457,0.38830979,110220.0,110210.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749512748657,0.89400879,110220.0,110210.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512748861,0.25124879,110220.0,110210.0,0.54231947]
["bitfinex-derivatives","BTCF0:USTF0",1749512749059,1.2987867,110220.0,110210.0,0.72853879]
["bitfinex-derivatives","BTCF0:USTF0",1749512749561,1.2982267,110220.0,110210.0,0.72853879]
["bitfinex-derivatives","BTCF0:USTF0",1749512749762,1.2986267,110220.0,110210.0,0.72853879]
["bitfinex-derivatives","BTCF0:USTF0",1749512749963,1.2986267,110220.0,110210.0,0.5844957]
["bitfinex-derivatives","BTCF0:USTF0",1749512750152,0.2446667,110220.0,110210.0,0.5844957]
["bitfinex-derivatives","BTCF0:USTF0",1749512750358,0.8875467,110220.0,110210.0,0.5844957]
["bitfinex-derivatives","BTCF0:USTF0",1749512750662,0.2446667,110220.0,110210.0,0.76003879]
["bitfinex-derivatives","BTCF0:USTF0",1749512750856,0.8245667,110220.0,110210.0,0.79303879]
["bitfinex-derivatives","BTCF0:USTF0",1749512751056,0.8245667,110220.0,110210.0,0.88201666]
["bitfinex-derivatives","BTCF0:USTF0",1749512751761,0.8245667,110220.0,110210.0,0.88654666]
["bitfinex-derivatives","BTCF0:USTF0",1749512752562,0.8570667,110220.0,110210.0,0.74250357]
["bitfinex-derivatives","BTCF0:USTF0",1749512752861,0.8570667,110220.0,110210.0,0.70980357]
["bitfinex-derivatives","BTCF0:USTF0",1749512753061,0.8872667,110220.0,110210.0,0.70980357]
["bitfinex-derivatives","BTCF0:USTF0",1749512753662,0.8570667,110220.0,110210.0,0.70980357]
["bitfinex-derivatives","BTCF0:USTF0",1749512754556,0.8566667,110220.0,110210.0,0.70980357]
["bitfinex-derivatives","BTCF0:USTF0",1749512754761,0.8570667,110220.0,110210.0,0.70980357]
["bitfinex-derivatives","BTCF0:USTF0",1749512755456,0.92923546,110220.0,110210.0,0.67680357]
["bitfinex-derivatives","BTCF0:USTF0",1749512755954,0.96083546,110220.0,110210.0,0.67680357]
["bitfinex-derivatives","BTCF0:USTF0",1749512756357,0.92923546,110220.0,110210.0,0.85174666]
["bitfinex-derivatives","BTCF0:USTF0",1749512756552,0.92923546,110220.0,110210.0,0.70770357]
["bitfinex-derivatives","BTCF0:USTF0",1749512756761,0.92923546,110220.0,110210.0,0.85174666]
["bitfinex-derivatives","BTCF0:USTF0",1749512756963,0.92923546,110220.0,110210.0,0.70770357]
["bitfinex-derivatives","BTCF0:USTF0",1749512757861,0.89673546,110220.0,110210.0,0.70770357]
["bitfinex-derivatives","BTCF0:USTF0",1749512759455,0.89673546,110220.0,110210.0,0.70775687]
["bitfinex-derivatives","BTCF0:USTF0",1749512759850,0.89673546,110220.0,110210.0,0.66552734]
["bitfinex-derivatives","BTCF0:USTF0",1749512760662,0.89673546,110220.0,110210.0,0.80957043]
["bitfinex-derivatives","BTCF0:USTF0",1749512761259,0.39849546,110220.0,110210.0,0.85181549]
["bitfinex-derivatives","BTCF0:USTF0",1749512761563,0.88541566,110220.0,110210.0,0.89402816]
["bitfinex-derivatives","BTCF0:USTF0",1749512761763,0.88581566,110220.0,110210.0,0.89402816]
["bitfinex-derivatives","BTCF0:USTF0",1749512761963,0.88581566,110220.0,110210.0,0.75002692]
["bitfinex-derivatives","BTCF0:USTF0",1749512762358,0.88581566,110220.0,110210.0,0.89407001]
["bitfinex-derivatives","BTCF0:USTF0",1749512764263,0.88581566,110220.0,110210.0,0.83775029]
["bitfinex-derivatives","BTCF0:USTF0",1749512764460,0.88581566,110220.0,110210.0,0.6937072]
["bitfinex-derivatives","BTCF0:USTF0",1749512764660,0.88581566,110220.0,110210.0,0.89409799]
["bitfinex-derivatives","BTCF0:USTF0",1749512764957,0.88581566,110220.0,110210.0,0.83775029]
["bitfinex-derivatives","BTCF0:USTF0",1749512765162,0.88581566,110220.0,110210.0,0.6937072]
["bitfinex-derivatives","BTCF0:USTF0",1749512765460,0.90379414,110220.0,110210.0,0.6937072]
["bitfinex-derivatives","BTCF0:USTF0",1749512765658,0.88581566,110220.0,110210.0,0.6937072]
["bitfinex-derivatives","BTCF0:USTF0",1749512765852,0.88581566,110220.0,110210.0,0.75007379]
["bitfinex-derivatives","BTCF0:USTF0",1749512766052,0.95317226,110220.0,110210.0,0.75007379]
["bitfinex-derivatives","BTCF0:USTF0",1749512767061,0.94911566,110220.0,110210.0,0.75007379]
["bitfinex-derivatives","BTCF0:USTF0",1749512767658,0.94911566,110220.0,110210.0,0.88174596]
["bitfinex-derivatives","BTCF0:USTF0",1749512767958,0.94911566,110220.0,110210.0,0.75007379]
["bitfinex-derivatives","BTCF0:USTF0",1749512768159,0.94911566,110220.0,110210.0,0.82537957]
["bitfinex-derivatives","BTCF0:USTF0",1749512769259,1.08078783,110220.0,110210.0,0.4499241]
["bitfinex-derivatives","BTCF0:USTF0",1749512769459,1.11158783,110220.0,110210.0,0.68777608]
["bitfinex-derivatives","BTCF0:USTF0",1749512769865,1.11158783,110220.0,110210.0,0.73013073]
["bitfinex-derivatives","BTCF0:USTF0",1749512770061,0.07256876,110220.0,110210.0,0.81944825]
["bitfinex-derivatives","BTCF0:USTF0",1749512770360,0.0004,110220.0,110210.0,0.73314904]
["bitfinex-derivatives","BTCF0:USTF0",1749512770560,0.5508,110230.0,110220.0,0.1813669]
["bitfinex-derivatives","BTCF0:USTF0",1749512770869,0.5508,110230.0,110220.0,1.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1749512771065,0.4114,110230.0,110220.0,1.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1749512771364,0.7325505,110230.0,110220.0,0.74810406]
["bitfinex-derivatives","BTCF0:USTF0",1749512771566,0.7325505,110230.0,110220.0,0.87977623]
["bitfinex-derivatives","BTCF0:USTF0",1749512772160,0.7325505,110230.0,110220.0,0.88077623]
["bitfinex-derivatives","BTCF0:USTF0",1749512772562,0.5512,110230.0,110220.0,0.88077623]
["bitfinex-derivatives","BTCF0:USTF0",1749512772759,0.7325505,110230.0,110220.0,0.88077623]
["bitfinex-derivatives","BTCF0:USTF0",1749512773161,0.7325505,110230.0,110220.0,0.74910406]
["bitfinex-derivatives","BTCF0:USTF0",1749512773564,0.7325505,110230.0,110220.0,0.88077623]
["bitfinex-derivatives","BTCF0:USTF0",1749512773954,0.7325505,110230.0,110220.0,1.0124484]
["bitfinex-derivatives","BTCF0:USTF0",1749512774160,0.7325505,110230.0,110220.0,0.74910406]
["bitfinex-derivatives","BTCF0:USTF0",1749512774358,0.7325505,110230.0,110220.0,0.87977623]
["bitfinex-derivatives","BTCF0:USTF0",1749512774763,0.7325505,110230.0,110220.0,0.74810406]
["bitfinex-derivatives","BTCF0:USTF0",1749512775066,0.7325505,110230.0,110220.0,0.87977623]
["bitfinex-derivatives","BTCF0:USTF0",1749512775260,0.7325505,110230.0,110220.0,0.88430623]
["bitfinex-derivatives","BTCF0:USTF0",1749512775466,0.7325505,110230.0,110220.0,0.75263406]
["bitfinex-derivatives","BTCF0:USTF0",1749512775666,0.7325505,110230.0,110220.0,0.88430623]
["bitfinex-derivatives","BTCF0:USTF0",1749512776659,0.7933505,110230.0,110220.0,0.88430623]
["bitfinex-derivatives","BTCF0:USTF0",1749512776868,0.7933505,110230.0,110220.0,0.67123933]
["bitfinex-derivatives","BTCF0:USTF0",1749512777066,0.8263505,110230.0,110220.0,0.82130663]
["bitfinex-derivatives","BTCF0:USTF0",1749512780467,0.8263505,110230.0,110220.0,0.68963446]
["bitfinex-derivatives","BTCF0:USTF0",1749512780670,0.8263505,110230.0,110220.0,0.82130663]
["bitfinex-derivatives","BTCF0:USTF0",1749512782165,0.8263505,110230.0,110220.0,0.85320663]
["bitfinex-derivatives","BTCF0:USTF0",1749512784564,0.4118,110230.0,110220.0,0.9848788]
["bitfinex-derivatives","BTCF0:USTF0",1749512784773,0.5512,110230.0,110220.0,0.9848788]
["bitfinex-derivatives","BTCF0:USTF0",1749512784962,0.4114,110230.0,110220.0,1.36250164]
["bitfinex-derivatives","BTCF0:USTF0",1749512785158,0.4118,110230.0,110220.0,1.50792791]
["bitfinex-derivatives","BTCF0:USTF0",1749512785369,0.4118,110230.0,110220.0,1.52152791]
["bitfinex-derivatives","BTCF0:USTF0",1749512786770,0.4118,110230.0,110220.0,1.38015824]
["bitfinex-derivatives","BTCF0:USTF0",1749512787172,0.0004,110230.0,110220.0,1.37610164]
["bitfinex-derivatives","BTCF0:USTF0",1749512787373,0.0004,110230.0,110220.0,1.51747131]
["bitfinex-derivatives","BTCF0:USTF0",1749512787573,0.1817504,110230.0,110220.0,0.76556697]
["bitfinex-derivatives","BTCF0:USTF0",1749512787769,0.1817504,110230.0,110220.0,1.22677884]
["bitfinex-derivatives","BTCF0:USTF0",1749512787968,0.1817504,110230.0,110220.0,1.35845101]
["bitfinex-derivatives","BTCF0:USTF0",1749512788168,0.1817504,110230.0,110220.0,1.35869101]
["bitfinex-derivatives","BTCF0:USTF0",1749512788975,0.1817504,110230.0,110220.0,1.38715914]
["bitfinex-derivatives","BTCF0:USTF0",1749512789774,0.1817504,110230.0,110220.0,1.38655914]
["bitfinex-derivatives","BTCF0:USTF0",1749512790976,0.1817504,110230.0,110220.0,1.02575914]
["bitfinex-derivatives","BTCF0:USTF0",1749512791176,0.1817504,110230.0,110220.0,1.74735914]
["bitfinex-derivatives","BTCF0:USTF0",1749512791675,0.1817504,110230.0,110220.0,1.25803914]
["bitfinex-derivatives","BTCF0:USTF0",1749512791871,0.1817504,110230.0,110220.0,1.37093317]
["bitfinex-derivatives","BTCF0:USTF0",1749512792073,0.1817504,110230.0,110220.0,1.2295635]
["bitfinex-derivatives","BTCF0:USTF0",1749512792666,0.1817504,110230.0,110220.0,1.09789133]
["bitfinex-derivatives","BTCF0:USTF0",1749512793067,0.2147504,110230.0,110220.0,1.06599133]
["bitfinex-derivatives","BTCF0:USTF0",1749512793376,0.2500504,110230.0,110220.0,1.06599133]
["bitfinex-derivatives","BTCF0:USTF0",1749512793579,0.2844504,110230.0,110220.0,1.06599133]
["bitfinex-derivatives","BTCF0:USTF0",1749512794075,0.2844504,110230.0,110220.0,1.1976635]
["bitfinex-derivatives","BTCF0:USTF0",1749512794282,0.2844504,110230.0,110220.0,1.2017201]
["bitfinex-derivatives","BTCF0:USTF0",1749512794975,0.2844504,110230.0,110220.0,1.07004793]
["bitfinex-derivatives","BTCF0:USTF0",1749512795180,0.7721304,110230.0,110220.0,0.9571539]
["bitfinex-derivatives","BTCF0:USTF0",1749512795373,0.7721304,110230.0,110220.0,1.06599133]
["bitfinex-derivatives","BTCF0:USTF0",1749512795573,0.7721304,110230.0,110220.0,0.9530973]
["bitfinex-derivatives","BTCF0:USTF0",1749512795776,0.7721304,110230.0,110220.0,1.08476947]
["bitfinex-derivatives","BTCF0:USTF0",1749512795976,0.7721304,110230.0,110220.0,1.1976635]
["bitfinex-derivatives","BTCF0:USTF0",1749512796278,0.7721304,110230.0,110220.0,1.06599133]
["bitfinex-derivatives","BTCF0:USTF0",1749512796479,0.7721304,110230.0,110220.0,1.1976635]
["bitfinex-derivatives","BTCF0:USTF0",1749512796876,0.7721304,110230.0,110220.0,1.06599133]
["bitfinex-derivatives","BTCF0:USTF0",1749512797177,0.7721304,110230.0,110220.0,1.1966635]
["bitfinex-derivatives","BTCF0:USTF0",1749512797178,0.2844504,110230.0,110220.0,1.1966635]
["bitfinex-derivatives","BTCF0:USTF0",1749512797483,0.2844504,110230.0,110220.0,1.09899133]
["bitfinex-derivatives","BTCF0:USTF0",1749512797777,0.2844504,110230.0,110220.0,1.2306635]
["bitfinex-derivatives","BTCF0:USTF0",1749512798079,0.2844504,110230.0,110220.0,1.09899133]
["bitfinex-derivatives","BTCF0:USTF0",1749512798382,0.2844504,110230.0,110220.0,1.2306635]
["bitfinex-derivatives","BTCF0:USTF0",1749512798681,0.2844504,110230.0,110220.0,1.09899133]
["bitfinex-derivatives","BTCF0:USTF0",1749512798881,0.2844504,110230.0,110220.0,1.2306635]
["bitfinex-derivatives","BTCF0:USTF0",1749512799780,0.2844504,110230.0,110220.0,1.09899133]
["bitfinex-derivatives","BTCF0:USTF0",1749512800184,0.2844504,110230.0,110220.0,1.1966635]
["bitfinex-derivatives","BTCF0:USTF0",1749512800377,0.2844504,110230.0,110220.0,1.06499133]
["bitfinex-derivatives","BTCF0:USTF0",1749512800577,0.2844504,110230.0,110220.0,1.1966635]
["bitfinex-derivatives","BTCF0:USTF0",1749512802482,0.2844504,110230.0,110220.0,0.85362403]
["bitfinex-derivatives","BTCF0:USTF0",1749512802684,0.41612257,110230.0,110220.0,0.10393078]
["bitfinex-derivatives","BTCF0:USTF0",1749512802886,0.41612257,110230.0,110220.0,0.52126706]
["bitfinex-derivatives","BTCF0:USTF0",1749512803387,0.50684257,110230.0,110220.0,0.52126706]
["bitfinex-derivatives","BTCF0:USTF0",1749512803787,0.75684257,110230.0,110220.0,0.47886215]
["bitfinex-derivatives","BTCF0:USTF0",1749512804182,0.50684257,110230.0,110220.0,0.47886215]
["bitfinex-derivatives","BTCF0:USTF0",1749512804685,0.3751704,110230.0,110220.0,0.47886215]
["bitfinex-derivatives","BTCF0:USTF0",1749512804881,0.50684257,110230.0,110220.0,0.47886215]
["bitfinex-derivatives","BTCF0:USTF0",1749512806289,0.54924876,110230.0,110220.0,0.42232587]
["bitfinex-derivatives","BTCF0:USTF0",1749512806588,0.6058787,110230.0,110220.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1749512807184,0.47420653,110230.0,110220.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1749512807391,0.6058787,110230.0,110220.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1749512808180,0.54924876,110230.0,110220.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1749512808789,0.96068876,110230.0,110220.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1749512810292,0.96068876,110230.0,110220.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1749512810593,1.32148876,110230.0,110220.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1749512811491,0.82901659,110230.0,110220.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1749512811697,0.86996876,110230.0,110220.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1749512811998,1.23076876,110230.0,110220.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1749512813085,0.86996876,110230.0,110220.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1749512813283,1.23076876,110230.0,110220.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1749512820803,1.23070146,110230.0,110220.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1749512821292,1.32142146,110230.0,110220.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1749512821493,1.18974929,110230.0,110220.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1749512821797,1.93806146,110230.0,110220.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1749512821993,1.88838323,110230.0,110210.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512822194,0.51311224,110220.0,110210.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512822399,0.53114504,110220.0,110210.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512822702,1.01619287,110220.0,110210.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512822899,1.01619287,110220.0,110210.0,0.42653637]
["bitfinex-derivatives","BTCF0:USTF0",1749512823096,0.39947287,110220.0,110210.0,0.42853637]
["bitfinex-derivatives","BTCF0:USTF0",1749512823301,1.01655287,110220.0,110210.0,0.47089578]
["bitfinex-derivatives","BTCF0:USTF0",1749512823497,1.09006578,110220.0,110210.0,0.47089578]
["bitfinex-derivatives","BTCF0:USTF0",1749512823698,0.47338578,110220.0,110210.0,0.47089578]
["bitfinex-derivatives","BTCF0:USTF0",1749512823898,1.08970578,110220.0,110210.0,0.47089578]
["bitfinex-derivatives","BTCF0:USTF0",1749512824101,0.47338578,110220.0,110210.0,0.47089578]
["bitfinex-derivatives","BTCF0:USTF0",1749512824305,1.08954578,110220.0,110210.0,0.46889578]
["bitfinex-derivatives","BTCF0:USTF0",1749512824796,0.34171361,110220.0,110210.0,0.47295238]
["bitfinex-derivatives","BTCF0:USTF0",1749512825002,1.08930578,110220.0,110210.0,0.47295238]
["bitfinex-derivatives","BTCF0:USTF0",1749512825400,0.47338578,110220.0,110210.0,0.47295238]
["bitfinex-derivatives","BTCF0:USTF0",1749512825602,1.05596578,110220.0,110210.0,0.47295238]
["bitfinex-derivatives","BTCF0:USTF0",1749512825796,1.05596578,110220.0,110210.0,0.50585238]
["bitfinex-derivatives","BTCF0:USTF0",1749512826905,0.44008578,110220.0,110210.0,0.44045238]
["bitfinex-derivatives","BTCF0:USTF0",1749512827107,1.08984578,110220.0,110210.0,0.40735238]
["bitfinex-derivatives","BTCF0:USTF0",1749512828001,1.08916578,110220.0,110210.0,0.40735238]
["bitfinex-derivatives","BTCF0:USTF0",1749512828700,1.08916578,110220.0,110210.0,0.40329578]
["bitfinex-derivatives","BTCF0:USTF0",1749512829505,1.08916578,110220.0,110210.0,0.43859578]
["bitfinex-derivatives","BTCF0:USTF0",1749512829904,1.08916578,110220.0,110210.0,0.44265238]
["bitfinex-derivatives","BTCF0:USTF0",1749512830299,1.08916578,110220.0,110210.0,0.49918866]
["bitfinex-derivatives","BTCF0:USTF0",1749512830500,1.08796578,110220.0,110210.0,0.49918866]
["bitfinex-derivatives","BTCF0:USTF0",1749512830699,0.47468578,110220.0,110210.0,0.49918866]
["bitfinex-derivatives","BTCF0:USTF0",1749512830904,1.08784578,110220.0,110210.0,0.49513206]
["bitfinex-derivatives","BTCF0:USTF0",1749512831111,1.13018467,110220.0,110210.0,0.49513206]
["bitfinex-derivatives","BTCF0:USTF0",1749512831300,1.26185684,110220.0,110210.0,0.40329578]
["bitfinex-derivatives","BTCF0:USTF0",1749512831806,1.18681461,110220.0,110210.0,0.40735238]
["bitfinex-derivatives","BTCF0:USTF0",1749512832395,1.31848678,110220.0,110210.0,0.40735238]
["bitfinex-derivatives","BTCF0:USTF0",1749512833202,1.36109281,110220.0,110210.0,0.40735238]
["bitfinex-derivatives","BTCF0:USTF0",1749512833600,1.09774847,110220.0,110210.0,0.40735238]
["bitfinex-derivatives","BTCF0:USTF0",1749512833901,1.36109281,110220.0,110210.0,0.40329578]
["bitfinex-derivatives","BTCF0:USTF0",1749512835701,1.09774847,110220.0,110210.0,0.40329578]
["bitfinex-derivatives","BTCF0:USTF0",1749512836006,1.22942064,110220.0,110210.0,0.40329578]
["bitfinex-derivatives","BTCF0:USTF0",1749512836210,1.22942064,110220.0,110210.0,0.43809578]
["bitfinex-derivatives","BTCF0:USTF0",1749512836904,1.22942064,110220.0,110210.0,0.44215238]
["bitfinex-derivatives","BTCF0:USTF0",1749512838409,1.22942064,110220.0,110210.0,0.39979297]
["bitfinex-derivatives","BTCF0:USTF0",1749512842112,1.22858064,110220.0,110210.0,0.39979297]
["bitfinex-derivatives","BTCF0:USTF0",1749512842609,1.09690847,110220.0,110210.0,0.39979297]
["bitfinex-derivatives","BTCF0:USTF0",1749512842908,1.22858064,110220.0,110210.0,0.39979297]
["bitfinex-derivatives","BTCF0:USTF0",1749512843902,1.22858064,110220.0,110210.0,0.39573637]
["bitfinex-derivatives","BTCF0:USTF0",1749512844104,1.36025281,110220.0,110210.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512844308,1.09690847,110220.0,110210.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512844506,1.22858064,110220.0,110210.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512845011,1.22858064,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512845410,1.09690847,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512845611,1.36025281,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512846608,0.74793281,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512846806,1.36041281,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512847413,1.36005281,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512847916,1.22838064,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512848215,1.22814064,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512848816,0.61626064,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512849006,1.22774064,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512850216,0.61626064,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512850414,1.22698064,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512850617,1.22682064,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512851617,1.22650064,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512851818,1.22278064,110220.0,110210.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1749512852123,1.22278064,110220.0,110210.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512852412,0.1813812,110210.0,110200.0,0.45969569]
["bitfinex-derivatives","BTCF0:USTF0",1749512852612,0.1814141,110190.0,110180.0,0.39470006]
["bitfinex-derivatives","BTCF0:USTF0",1749512852813,1.05111844,110190.0,110180.0,0.40709304]
["bitfinex-derivatives","BTCF0:USTF0",1749512853010,1.06707635,110190.0,110180.0,0.40713992]
["bitfinex-derivatives","BTCF0:USTF0",1749512853315,1.06707635,110190.0,110180.0,0.40720892]
["bitfinex-derivatives","BTCF0:USTF0",1749512853716,1.02464627,110190.0,110180.0,0.40720892]
["bitfinex-derivatives","BTCF0:USTF0",1749512853910,1.06707635,110190.0,110180.0,0.39470006]
["bitfinex-derivatives","BTCF0:USTF0",1749512854115,1.06707635,110190.0,110180.0,0.40719292]
["bitfinex-derivatives","BTCF0:USTF0",1749512854318,1.06707635,110190.0,110180.0,0.39470006]
["bitfinex-derivatives","BTCF0:USTF0",1749512854718,1.02464627,110190.0,110180.0,0.39470006]
["bitfinex-derivatives","BTCF0:USTF0",1749512855017,1.02464627,110190.0,110180.0,0.39670006]
["bitfinex-derivatives","BTCF0:USTF0",1749512855217,1.02464627,110190.0,110180.0,0.39970006]
["bitfinex-derivatives","BTCF0:USTF0",1749512855719,0.2524141,110190.0,110180.0,0.39970006]
["bitfinex-derivatives","BTCF0:USTF0",1749512855919,0.98924627,110190.0,110180.0,0.43480006]
["bitfinex-derivatives","BTCF0:USTF0",1749512856123,0.8575741,110190.0,110180.0,0.43480006]
["bitfinex-derivatives","BTCF0:USTF0",1749512856314,0.98924627,110190.0,110180.0,0.43480006]
["bitfinex-derivatives","BTCF0:USTF0",1749512857117,0.98924627,110190.0,110180.0,0.43885666]
["bitfinex-derivatives","BTCF0:USTF0",1749512857717,0.1814141,110190.0,110180.0,0.43885666]
["bitfinex-derivatives","BTCF0:USTF0",1749512857910,0.31308627,110190.0,110180.0,0.47355666]
["bitfinex-derivatives","BTCF0:USTF0",1749512858112,0.91772627,110190.0,110180.0,0.47355666]
["bitfinex-derivatives","BTCF0:USTF0",1749512858518,0.1814141,110190.0,110180.0,0.47355666]
["bitfinex-derivatives","BTCF0:USTF0",1749512858719,0.31467855,110200.0,110190.0,0.1814137]
["bitfinex-derivatives","BTCF0:USTF0",1749512859020,0.91915855,110200.0,110190.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1749512860222,1.05083072,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512860418,1.05123072,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512860619,0.91955855,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512861018,0.31507855,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512861220,0.31507855,110200.0,110190.0,0.56527217]
["bitfinex-derivatives","BTCF0:USTF0",1749512861221,0.87764847,110200.0,110190.0,0.56527217]
["bitfinex-derivatives","BTCF0:USTF0",1749512861419,0.87764847,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512862123,0.87752847,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512862814,0.89950148,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512863129,1.03117365,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512864024,0.89950148,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512865525,1.03117365,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512867822,1.02961365,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512868219,1.01297156,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512868422,1.10221365,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512868942,1.14464373,110200.0,110190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749512869434,1.14464373,110200.0,110190.0,0.4376566]
["bitfinex-derivatives","BTCF0:USTF0",1749512871635,1.14464373,110200.0,110190.0,0.3668566]
["bitfinex-derivatives","BTCF0:USTF0",1749512871940,0.1814135,110190.0,110180.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1749512872130,0.38278567,110190.0,110180.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1749512872533,0.42521575,110190.0,110180.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1749512873138,0.42521575,110190.0,110180.0,0.36280006]
["bitfinex-derivatives","BTCF0:USTF0",1749512874236,0.42521575,110190.0,110180.0,0.39670006]
["bitfinex-derivatives","BTCF0:USTF0",1749512874637,0.42521575,110190.0,110180.0,0.39870006]
["bitfinex-derivatives","BTCF0:USTF0",1749512877736,0.38278567,110190.0,110180.0,0.39870006]
["bitfinex-derivatives","BTCF0:USTF0",1749512882237,0.2511135,110190.0,110180.0,0.39870006]
["bitfinex-derivatives","BTCF0:USTF0",1749512882443,0.38278567,110190.0,110180.0,0.39870006]
["bitfinex-derivatives","BTCF0:USTF0",1749512882644,0.38278567,110190.0,110180.0,0.45531887]
["bitfinex-derivatives","BTCF0:USTF0",1749512883041,0.38278567,110190.0,110180.0,0.42141887]
["bitfinex-derivatives","BTCF0:USTF0",1749512883345,0.55688792,110190.0,110180.0,0.42141887]
["bitfinex-derivatives","BTCF0:USTF0",1749512883551,0.97431786,110190.0,110180.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1749512883741,1.44279786,110190.0,110180.0,0.01631042]
["bitfinex-derivatives","BTCF0:USTF0",1749512884048,1.44279786,110190.0,110180.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1749512884234,1.44279786,110190.0,110180.0,0.01634447]
["bitfinex-derivatives","BTCF0:USTF0",1749512884845,1.44279786,110190.0,110180.0,0.01634857]
["bitfinex-derivatives","BTCF0:USTF0",1749512885045,1.44279786,110190.0,110180.0,0.01434921]
["bitfinex-derivatives","BTCF0:USTF0",1749512885345,1.44579786,110190.0,110180.0,0.01234921]
["bitfinex-derivatives","BTCF0:USTF0",1749512885536,1.44579786,110190.0,110180.0,0.0123598]
["bitfinex-derivatives","BTCF0:USTF0",1749512885740,1.44579786,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749512885947,1.44579786,110190.0,110180.0,0.01235406]
["bitfinex-derivatives","BTCF0:USTF0",1749512886541,1.44579786,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749512887246,0.71397352,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749512887436,1.57095786,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749512887640,1.57095786,110190.0,110180.0,0.00405666]
["bitfinex-derivatives","BTCF0:USTF0",1749512887841,1.6134727,110190.0,110180.0,0.00405666]
["bitfinex-derivatives","BTCF0:USTF0",1749512888933,1.6134727,110190.0,110170.0,0.37454637]
["bitfinex-derivatives","BTCF0:USTF0",1749512888934,0.1814306,110180.0,110170.0,0.37454637]
["bitfinex-derivatives","BTCF0:USTF0",1749512889147,0.86962653,110180.0,110170.0,0.37454637]
["bitfinex-derivatives","BTCF0:USTF0",1749512889347,1.23042653,110180.0,110170.0,0.01374637]
["bitfinex-derivatives","BTCF0:USTF0",1749512890046,0.86962653,110180.0,110170.0,0.01374637]
["bitfinex-derivatives","BTCF0:USTF0",1749512890445,0.87062653,110180.0,110170.0,0.01374637]
["bitfinex-derivatives","BTCF0:USTF0",1749512891544,0.1814471,110170.0,110160.0,0.06114881]
["bitfinex-derivatives","BTCF0:USTF0",1749512891750,0.97569927,110170.0,110160.0,0.05661881]
["bitfinex-derivatives","BTCF0:USTF0",1749512892144,0.1814636,110160.0,110150.0,0.57122487]
["bitfinex-derivatives","BTCF0:USTF0",1749512892645,0.35359257,110170.0,110150.0,0.88437194]
["bitfinex-derivatives","BTCF0:USTF0",1749512892947,0.64934347,110170.0,110160.0,0.80405458]
["bitfinex-derivatives","BTCF0:USTF0",1749512893150,0.77474347,110170.0,110160.0,0.74359704]
["bitfinex-derivatives","BTCF0:USTF0",1749512894049,0.77434347,110170.0,110160.0,0.74359704]
["bitfinex-derivatives","BTCF0:USTF0",1749512894245,0.77474347,110170.0,110160.0,0.74359704]
["bitfinex-derivatives","BTCF0:USTF0",1749512894447,0.77442347,110170.0,110160.0,0.92506064]
["bitfinex-derivatives","BTCF0:USTF0",1749512894649,0.77442347,110170.0,110160.0,0.86844183]
["bitfinex-derivatives","BTCF0:USTF0",1749512895639,0.77442347,110170.0,110160.0,0.68697823]
["bitfinex-derivatives","BTCF0:USTF0",1749512896150,0.18198347,110170.0,110160.0,0.86844213]
["bitfinex-derivatives","BTCF0:USTF0",1749512896347,0.77398347,110170.0,110160.0,0.8964301]
["bitfinex-derivatives","BTCF0:USTF0",1749512896553,0.77358347,110170.0,110160.0,0.8964301]
["bitfinex-derivatives","BTCF0:USTF0",1749512896749,0.77398347,110170.0,110160.0,0.8964301]
["bitfinex-derivatives","BTCF0:USTF0",1749512896950,0.77398347,110170.0,110160.0,0.76475793]
["bitfinex-derivatives","BTCF0:USTF0",1749512897150,0.77398347,110170.0,110160.0,0.8964301]
["bitfinex-derivatives","BTCF0:USTF0",1749512899853,0.77398347,110170.0,110160.0,0.9004867]
["bitfinex-derivatives","BTCF0:USTF0",1749512900148,0.77398347,110170.0,110160.0,0.60612877]
["bitfinex-derivatives","BTCF0:USTF0",1749512900455,0.77398347,110170.0,110160.0,0.6559205]
["bitfinex-derivatives","BTCF0:USTF0",1749512900655,0.77278347,110170.0,110160.0,0.78759267]
["bitfinex-derivatives","BTCF0:USTF0",1749512901758,0.77278347,110170.0,110160.0,1.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1749512902356,0.59133637,110170.0,110160.0,1.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1749512902547,0.18198377,110170.0,110160.0,1.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1749512902745,0.59081637,110170.0,110160.0,1.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1749512902957,0.77186377,110170.0,110160.0,1.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1749512903256,0.77226377,110170.0,110160.0,1.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1749512903557,0.59081637,110170.0,110160.0,1.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1749512904258,0.77226367,110170.0,110160.0,1.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1749512904659,0.30734367,110170.0,110160.0,1.14839267]
["bitfinex-derivatives","BTCF0:USTF0",1749512905157,0.12589637,110170.0,110160.0,1.2612867]
["bitfinex-derivatives","BTCF0:USTF0",1749512905354,0.30734377,110170.0,110160.0,1.40292935]
["bitfinex-derivatives","BTCF0:USTF0",1749512905553,0.12589637,110170.0,110160.0,1.51221051]
["bitfinex-derivatives","BTCF0:USTF0",1749512905752,0.00053637,110170.0,110160.0,1.76221051]
["bitfinex-derivatives","BTCF0:USTF0",1749512905953,0.12549637,110170.0,110160.0,1.76221051]
["bitfinex-derivatives","BTCF0:USTF0",1749512906151,0.12549637,110170.0,110160.0,1.63053834]
["bitfinex-derivatives","BTCF0:USTF0",1749512906359,0.30734417,110170.0,110160.0,1.63053834]
["bitfinex-derivatives","BTCF0:USTF0",1749512906562,0.30734417,110170.0,110160.0,2.09373834]
["bitfinex-derivatives","BTCF0:USTF0",1749512906858,0.30734417,110170.0,110160.0,2.09357834]
["bitfinex-derivatives","BTCF0:USTF0",1749512907359,0.30734417,110170.0,110160.0,1.81549404]
["bitfinex-derivatives","BTCF0:USTF0",1749512907548,0.30734417,110170.0,110160.0,1.35225404]
["bitfinex-derivatives","BTCF0:USTF0",1749512907752,0.30734417,110170.0,110160.0,1.70224867]
["bitfinex-derivatives","BTCF0:USTF0",1749512908358,0.30734417,110170.0,110160.0,1.81532651]
["bitfinex-derivatives","BTCF0:USTF0",1749512908760,0.30734417,110170.0,110160.0,1.81536651]
["bitfinex-derivatives","BTCF0:USTF0",1749512910162,0.12589637,110170.0,110160.0,1.81536651]
["bitfinex-derivatives","BTCF0:USTF0",1749512910462,0.12549637,110170.0,110160.0,2.08396084]
["bitfinex-derivatives","BTCF0:USTF0",1749512910661,0.12589637,110170.0,110160.0,2.08396084]
["bitfinex-derivatives","BTCF0:USTF0",1749512910961,0.12589637,110170.0,110160.0,2.2819019]
["bitfinex-derivatives","BTCF0:USTF0",1749512910962,0.12549637,110170.0,110160.0,2.2819019]
["bitfinex-derivatives","BTCF0:USTF0",1749512911150,0.12589637,110170.0,110160.0,2.0319019]
["bitfinex-derivatives","BTCF0:USTF0",1749512911353,0.00053637,110170.0,110160.0,2.0319019]
["bitfinex-derivatives","BTCF0:USTF0",1749512911563,0.537,110180.0,110170.0,0.1814478]
["bitfinex-derivatives","BTCF0:USTF0",1749512911765,0.537,110180.0,110170.0,0.88699044]
["bitfinex-derivatives","BTCF0:USTF0",1749512913461,0.537,110180.0,110170.0,0.99997293]
["bitfinex-derivatives","BTCF0:USTF0",1749512913654,0.537,110180.0,110170.0,0.88699044]
["bitfinex-derivatives","BTCF0:USTF0",1749512913861,0.537,110180.0,110170.0,0.86829819]
["bitfinex-derivatives","BTCF0:USTF0",1749512914162,0.7184313,110180.0,110170.0,0.85869989]
["bitfinex-derivatives","BTCF0:USTF0",1749512914760,0.537,110180.0,110170.0,1.21949989]
["bitfinex-derivatives","BTCF0:USTF0",1749512914965,0.7184313,110180.0,110170.0,1.21949989]
["bitfinex-derivatives","BTCF0:USTF0",1749512915859,0.7184313,110180.0,110170.0,1.08782772]
["bitfinex-derivatives","BTCF0:USTF0",1749512916062,0.7184313,110180.0,110170.0,1.22355649]
["bitfinex-derivatives","BTCF0:USTF0",1749512916662,0.7184313,110180.0,110170.0,1.09188432]
["bitfinex-derivatives","BTCF0:USTF0",1749512916866,0.7184313,110180.0,110170.0,1.22355649]
["bitfinex-derivatives","BTCF0:USTF0",1749512917064,0.7184313,110180.0,110170.0,1.21949989]
["bitfinex-derivatives","BTCF0:USTF0",1749512917967,0.7184313,110180.0,110170.0,1.22355649]
["bitfinex-derivatives","BTCF0:USTF0",1749512919066,0.7184313,110180.0,110170.0,1.08782772]
["bitfinex-derivatives","BTCF0:USTF0",1749512919273,0.7184313,110180.0,110170.0,1.21949989]
["bitfinex-derivatives","BTCF0:USTF0",1749512919467,0.7184313,110180.0,110170.0,1.14769989]
["bitfinex-derivatives","BTCF0:USTF0",1749512919673,0.7874313,110180.0,110170.0,1.01602772]
["bitfinex-derivatives","BTCF0:USTF0",1749512919866,0.95290347,110180.0,110170.0,1.01602772]
["bitfinex-derivatives","BTCF0:USTF0",1749512920066,0.95290347,110180.0,110170.0,0.9030478]
["bitfinex-derivatives","BTCF0:USTF0",1749512920369,0.95290347,110180.0,110170.0,0.9877499]
["bitfinex-derivatives","BTCF0:USTF0",1749512920571,0.8212313,110180.0,110170.0,0.9877499]
["bitfinex-derivatives","BTCF0:USTF0",1749512920768,0.95290347,110180.0,110170.0,0.9877499]
["bitfinex-derivatives","BTCF0:USTF0",1749512921270,0.8212313,110180.0,110170.0,0.9877499]
["bitfinex-derivatives","BTCF0:USTF0",1749512921471,1.41550347,110180.0,110170.0,0.9877499]
["bitfinex-derivatives","BTCF0:USTF0",1749512921675,1.41550347,110180.0,110170.0,0.8063021]
["bitfinex-derivatives","BTCF0:USTF0",1749512921868,1.43372786,110180.0,110170.0,0.45968545]
["bitfinex-derivatives","BTCF0:USTF0",1749512922166,0.1814478,110170.0,110160.0,0.4455021]
["bitfinex-derivatives","BTCF0:USTF0",1749512922360,0.1814478,110170.0,110140.0,0.18678004]
["bitfinex-derivatives","BTCF0:USTF0",1749512922361,0.0453669,110160.0,110140.0,0.62712397]
["bitfinex-derivatives","BTCF0:USTF0",1749512922567,0.89767297,110150.0,110140.0,0.62713567]
["bitfinex-derivatives","BTCF0:USTF0",1749512923068,0.91702868,110150.0,110140.0,0.44563847]
["bitfinex-derivatives","BTCF0:USTF0",1749512923263,0.91702868,110150.0,110140.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512923470,0.91670868,110150.0,110140.0,0.36093637]
["bitfinex-derivatives","BTCF0:USTF0",1749512923866,0.91670868,110150.0,110140.0,0.54243367]
["bitfinex-derivatives","BTCF0:USTF0",1749512924969,0.91670868,110150.0,110140.0,0.54643367]
["bitfinex-derivatives","BTCF0:USTF0",1749512925471,0.98560868,110150.0,110140.0,0.36693637]
["bitfinex-derivatives","BTCF0:USTF0",1749512925772,0.40140868,110150.0,110140.0,0.54643377]
["bitfinex-derivatives","BTCF0:USTF0",1749512926073,0.98536868,110150.0,110140.0,0.54643377]
["bitfinex-derivatives","BTCF0:USTF0",1749512927068,0.98536868,110150.0,110140.0,0.36493637]
["bitfinex-derivatives","BTCF0:USTF0",1749512927275,0.98536868,110150.0,110140.0,0.54643387]
["bitfinex-derivatives","BTCF0:USTF0",1749512927775,0.98464868,110150.0,110140.0,0.54643387]
["bitfinex-derivatives","BTCF0:USTF0",1749512928870,1.05755607,110150.0,110140.0,0.54643387]
["bitfinex-derivatives","BTCF0:USTF0",1749512929274,1.05755607,110150.0,110140.0,0.36493637]
["bitfinex-derivatives","BTCF0:USTF0",1749512929474,0.3426439,110150.0,110140.0,0.36493637]
["bitfinex-derivatives","BTCF0:USTF0",1749512929666,0.3083439,110150.0,110140.0,0.67810604]
["bitfinex-derivatives","BTCF0:USTF0",1749512929870,0.65554739,110150.0,110140.0,0.74890604]
["bitfinex-derivatives","BTCF0:USTF0",1749512930068,0.19510739,110150.0,110140.0,0.74890604]
["bitfinex-derivatives","BTCF0:USTF0",1749512930277,0.65582739,110150.0,110140.0,0.83360814]
["bitfinex-derivatives","BTCF0:USTF0",1749512930472,0.07290739,110150.0,110140.0,0.86890814]
["bitfinex-derivatives","BTCF0:USTF0",1749512930665,0.1222,110150.0,110140.0,0.86890814]
["bitfinex-derivatives","BTCF0:USTF0",1749512930869,0.303681,110150.0,110140.0,0.86890814]
["bitfinex-derivatives","BTCF0:USTF0",1749512931071,0.1222,110150.0,110140.0,0.86890814]
["bitfinex-derivatives","BTCF0:USTF0",1749512931276,0.303681,110150.0,110140.0,0.86890814]
["bitfinex-derivatives","BTCF0:USTF0",1749512931679,0.1222,110150.0,110140.0,0.86890814]
["bitfinex-derivatives","BTCF0:USTF0",1749512931972,0.17213887,110160.0,110140.0,0.86890814]
["bitfinex-derivatives","BTCF0:USTF0",1749512932172,0.72284027,110160.0,110150.0,0.74555317]
["bitfinex-derivatives","BTCF0:USTF0",1749512932369,0.34878027,110160.0,110150.0,0.759437]
["bitfinex-derivatives","BTCF0:USTF0",1749512932580,0.9963265,110170.0,110160.0,2.65121973]
["bitfinex-derivatives","BTCF0:USTF0",1749512932876,1.2995746,110170.0,110160.0,3.09750164]
["bitfinex-derivatives","BTCF0:USTF0",1749512933079,1.2995746,110170.0,110160.0,3.09750181]
["bitfinex-derivatives","BTCF0:USTF0",1749512933376,1.2995746,110170.0,110160.0,3.08361973]
["bitfinex-derivatives","BTCF0:USTF0",1749512933576,1.2995746,110170.0,110160.0,3.09750179]
["bitfinex-derivatives","BTCF0:USTF0",1749512933777,1.2995746,110170.0,110160.0,3.09749692]
["bitfinex-derivatives","BTCF0:USTF0",1749512933976,1.31927302,110170.0,110160.0,3.09749691]
["bitfinex-derivatives","BTCF0:USTF0",1749512934174,1.31927302,110170.0,110160.0,3.0974969]
["bitfinex-derivatives","BTCF0:USTF0",1749512934368,1.31927302,110170.0,110160.0,3.09749691]
["bitfinex-derivatives","BTCF0:USTF0",1749512934676,1.31927302,110170.0,110160.0,3.27896149]
["bitfinex-derivatives","BTCF0:USTF0",1749512935375,0.7178146,110170.0,110160.0,3.27896149]
["bitfinex-derivatives","BTCF0:USTF0",1749512935579,1.2528504,110170.0,110160.0,3.2788046]
["bitfinex-derivatives","BTCF0:USTF0",1749512935879,1.2528504,110170.0,110160.0,3.27880453]
["bitfinex-derivatives","BTCF0:USTF0",1749512936075,1.2074881,110170.0,110160.0,3.27880448]
["bitfinex-derivatives","BTCF0:USTF0",1749512936377,1.2074881,110170.0,110160.0,3.26508433]
["bitfinex-derivatives","BTCF0:USTF0",1749512936678,1.2078881,110170.0,110160.0,3.29252458]
["bitfinex-derivatives","BTCF0:USTF0",1749512937484,0.6531612,110170.0,110160.0,3.42418894]
["bitfinex-derivatives","BTCF0:USTF0",1749512937680,0.0730012,110170.0,110160.0,3.42418867]
["bitfinex-derivatives","BTCF0:USTF0",1749512937873,0.6531612,110170.0,110160.0,3.42418862]
["bitfinex-derivatives","BTCF0:USTF0",1749512938178,0.6531612,110170.0,110160.0,3.45778708]
["bitfinex-derivatives","BTCF0:USTF0",1749512938783,0.8346096,110170.0,110160.0,3.45778708]
["bitfinex-derivatives","BTCF0:USTF0",1749512938979,0.6531612,110170.0,110160.0,3.45778708]
["bitfinex-derivatives","BTCF0:USTF0",1749512939179,0.6531612,110170.0,110160.0,3.44407665]
["bitfinex-derivatives","BTCF0:USTF0",1749512939383,0.6531612,110170.0,110160.0,3.45778657]
["bitfinex-derivatives","BTCF0:USTF0",1749512939584,0.8346096,110170.0,110160.0,3.44407665]
["bitfinex-derivatives","BTCF0:USTF0",1749512939776,0.0730012,110170.0,110160.0,3.54248867]
["bitfinex-derivatives","BTCF0:USTF0",1749512939973,0.3758496,110170.0,110160.0,3.54248812]
["bitfinex-derivatives","BTCF0:USTF0",1749512940176,0.3762496,110170.0,110160.0,3.52877875]
["bitfinex-derivatives","BTCF0:USTF0",1749512940375,0.0730012,110170.0,110160.0,3.52877875]
["bitfinex-derivatives","BTCF0:USTF0",1749512940584,0.1948012,110170.0,110160.0,3.86420684]
["bitfinex-derivatives","BTCF0:USTF0",1749512940782,0.1948012,110170.0,110160.0,3.75122692]
["bitfinex-derivatives","BTCF0:USTF0",1749512941079,0.1944012,110170.0,110160.0,3.77950474]
["bitfinex-derivatives","BTCF0:USTF0",1749512941384,0.1948012,110170.0,110160.0,3.77950474]
["bitfinex-derivatives","BTCF0:USTF0",1749512941887,0.1948012,110170.0,110160.0,3.5161604]
["bitfinex-derivatives","BTCF0:USTF0",1749512942085,0.3762496,110170.0,110160.0,3.77950474]
["bitfinex-derivatives","BTCF0:USTF0",1749512942283,0.3762496,110170.0,110160.0,4.10619257]
["bitfinex-derivatives","BTCF0:USTF0",1749512942788,0.3762496,110170.0,110160.0,3.99321265]
["bitfinex-derivatives","BTCF0:USTF0",1749512943291,0.3762496,110170.0,110160.0,3.53485265]
["bitfinex-derivatives","BTCF0:USTF0",1749512943585,0.3762496,110170.0,110160.0,3.99317265]
["bitfinex-derivatives","BTCF0:USTF0",1749512943783,0.3762496,110170.0,110160.0,4.10615257]
["bitfinex-derivatives","BTCF0:USTF0",1749512944678,0.1948012,110170.0,110160.0,4.10615257]
["bitfinex-derivatives","BTCF0:USTF0",1749512945087,0.37625,110170.0,110160.0,3.64783257]
["bitfinex-derivatives","BTCF0:USTF0",1749512945289,0.1948012,110170.0,110160.0,4.10615257]
["bitfinex-derivatives","BTCF0:USTF0",1749512945484,0.1948012,110170.0,110160.0,3.64783257]
["bitfinex-derivatives","BTCF0:USTF0",1749512945780,0.37625,110170.0,110160.0,3.55705657]
["bitfinex-derivatives","BTCF0:USTF0",1749512945985,0.1948012,110170.0,110160.0,4.01537657]
["bitfinex-derivatives","BTCF0:USTF0",1749512947285,0.3762499,110170.0,110160.0,4.01537657]
["bitfinex-derivatives","BTCF0:USTF0",1749512947583,0.1948012,110170.0,110160.0,3.8837044]
["bitfinex-derivatives","BTCF0:USTF0",1749512947789,0.3762498,110170.0,110160.0,3.55705657]
["bitfinex-derivatives","BTCF0:USTF0",1749512947981,0.3762498,110170.0,110160.0,4.01533657]
["bitfinex-derivatives","BTCF0:USTF0",1749512948383,0.1948012,110170.0,110160.0,4.01533657]
["bitfinex-derivatives","BTCF0:USTF0",1749512948789,0.3762501,110170.0,110160.0,4.01533657]
["bitfinex-derivatives","BTCF0:USTF0",1749512948988,0.1948012,110170.0,110160.0,4.01533657]
["bitfinex-derivatives","BTCF0:USTF0",1749512949589,0.3762501,110170.0,110160.0,3.8836644]
["bitfinex-derivatives","BTCF0:USTF0",1749512949789,0.3762501,110170.0,110160.0,4.01533657]
["bitfinex-derivatives","BTCF0:USTF0",1749512950190,0.3762501,110170.0,110160.0,3.27880448]
["bitfinex-derivatives","BTCF0:USTF0",1749512950395,0.4109501,110170.0,110160.0,3.82161112]
["bitfinex-derivatives","BTCF0:USTF0",1749512951390,0.4109501,110170.0,110160.0,3.95328329]
["bitfinex-derivatives","BTCF0:USTF0",1749512953084,0.4109501,110170.0,110160.0,3.49504329]
["bitfinex-derivatives","BTCF0:USTF0",1749512953285,0.4109501,110170.0,110160.0,3.95328329]
["bitfinex-derivatives","BTCF0:USTF0",1749512955388,0.4109501,110170.0,110160.0,3.49504329]
["bitfinex-derivatives","BTCF0:USTF0",1749512955596,0.4109501,110170.0,110160.0,3.82161112]
["bitfinex-derivatives","BTCF0:USTF0",1749512955886,0.54262227,110170.0,110160.0,3.36337112]
["bitfinex-derivatives","BTCF0:USTF0",1749512956089,0.4461501,110170.0,110160.0,3.36337112]
["bitfinex-derivatives","BTCF0:USTF0",1749512956289,0.4109501,110170.0,110160.0,3.36337112]
["bitfinex-derivatives","BTCF0:USTF0",1749512956592,0.4109501,110170.0,110160.0,3.49504329]
["bitfinex-derivatives","BTCF0:USTF0",1749512956793,0.4109501,110170.0,110160.0,3.36337112]
["bitfinex-derivatives","BTCF0:USTF0",1749512956992,0.4109501,110170.0,110160.0,3.49504329]
["bitfinex-derivatives","BTCF0:USTF0",1749512957393,0.4109501,110170.0,110160.0,3.47635104]
["bitfinex-derivatives","BTCF0:USTF0",1749512957794,0.4109501,110170.0,110160.0,3.60802321]
["bitfinex-derivatives","BTCF0:USTF0",1749512957995,0.4109501,110170.0,110160.0,3.47635104]
["bitfinex-derivatives","BTCF0:USTF0",1749512958187,0.4109501,110170.0,110160.0,3.52345657]
["bitfinex-derivatives","BTCF0:USTF0",1749512959695,0.4109501,110170.0,110160.0,3.3917844]
["bitfinex-derivatives","BTCF0:USTF0",1749512959894,0.4109501,110170.0,110160.0,3.52345657]
["bitfinex-derivatives","BTCF0:USTF0",1749512960990,0.1077012,110170.0,110160.0,3.52345657]
["bitfinex-derivatives","BTCF0:USTF0",1749512961193,0.0004,110170.0,110160.0,3.65512874]
["bitfinex-derivatives","BTCF0:USTF0",1749512961388,0.0004,110170.0,110160.0,3.57574882]
["bitfinex-derivatives","BTCF0:USTF0",1749512961586,0.71288847,110180.0,110170.0,0.1814483]
["bitfinex-derivatives","BTCF0:USTF0",1749512961883,0.71288847,110180.0,110170.0,1.28962393]
["bitfinex-derivatives","BTCF0:USTF0",1749512962894,0.71388847,110180.0,110170.0,1.28962393]
["bitfinex-derivatives","BTCF0:USTF0",1749512963694,0.71388847,110180.0,110170.0,1.15795176]
["bitfinex-derivatives","BTCF0:USTF0",1749512963898,0.71388847,110180.0,110170.0,1.28962393]
["bitfinex-derivatives","BTCF0:USTF0",1749512966000,0.71388847,110180.0,110170.0,1.15795176]
["bitfinex-derivatives","BTCF0:USTF0",1749512966294,0.71388847,110180.0,110170.0,1.28962393]
["bitfinex-derivatives","BTCF0:USTF0",1749512966499,0.71388847,110180.0,110170.0,1.0731483]
["bitfinex-derivatives","BTCF0:USTF0",1749512966694,0.53245637,110180.0,110170.0,1.20482047]
["bitfinex-derivatives","BTCF0:USTF0",1749512966901,0.71388817,110180.0,110170.0,1.31780039]
["bitfinex-derivatives","BTCF0:USTF0",1749512967100,0.71388817,110180.0,110170.0,1.33576234]
["bitfinex-derivatives","BTCF0:USTF0",1749512967990,0.71388817,110180.0,110170.0,1.31780039]
["bitfinex-derivatives","BTCF0:USTF0",1749512970104,0.71388817,110180.0,110170.0,1.38935832]
["bitfinex-derivatives","BTCF0:USTF0",1749512970596,0.71388817,110180.0,110170.0,1.2763784]
["bitfinex-derivatives","BTCF0:USTF0",1749512971395,0.71388817,110180.0,110170.0,1.20482047]
["bitfinex-derivatives","BTCF0:USTF0",1749512972102,0.71388817,110180.0,110170.0,1.0731483]
["bitfinex-derivatives","BTCF0:USTF0",1749512972501,0.71388817,110180.0,110170.0,0.6149483]
["bitfinex-derivatives","BTCF0:USTF0",1749512972700,0.88046034,110180.0,110170.0,0.6149483]
["bitfinex-derivatives","BTCF0:USTF0",1749512973098,0.91546034,110180.0,110170.0,0.6149483]
["bitfinex-derivatives","BTCF0:USTF0",1749512974703,1.24214817,110180.0,110170.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1749512975100,0.78378817,110180.0,110170.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1749512977903,0.74878817,110180.0,110170.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1749512983802,0.59420817,110180.0,110170.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1749512984002,0.59420817,110180.0,110170.0,0.76023047]
["bitfinex-derivatives","BTCF0:USTF0",1749512984206,0.71384847,110180.0,110170.0,0.76023047]
["bitfinex-derivatives","BTCF0:USTF0",1749512984403,0.71384847,110180.0,110170.0,0.79673047]
["bitfinex-derivatives","BTCF0:USTF0",1749512984605,0.71424847,110180.0,110170.0,0.76023047]
["bitfinex-derivatives","BTCF0:USTF0",1749512985006,0.71424847,110180.0,110170.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1749512986507,0.71424847,110180.0,110170.0,0.76023047]
["bitfinex-derivatives","BTCF0:USTF0",1749512987612,0.71424847,110180.0,110170.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1749512989712,0.84592064,110180.0,110170.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1749512990415,0.71424847,110180.0,110170.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1749512991613,0.84592064,110180.0,110170.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1749512992314,0.88202064,110180.0,110170.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1749512995913,0.75034847,110180.0,110170.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1749512999617,0.71424847,110180.0,110170.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1749513000513,1.17228847,110180.0,110170.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1749513001013,1.17228847,110180.0,110170.0,0.76023047]
["bitfinex-derivatives","BTCF0:USTF0",1749513001209,0.53281637,110180.0,110170.0,0.79633047]
["bitfinex-derivatives","BTCF0:USTF0",1749513001417,0.71384867,110180.0,110170.0,0.79633047]
["bitfinex-derivatives","BTCF0:USTF0",1749513001815,0.71424867,110180.0,110170.0,0.79633047]
["bitfinex-derivatives","BTCF0:USTF0",1749513002020,0.71424867,110180.0,110170.0,0.6646583]
["bitfinex-derivatives","BTCF0:USTF0",1749513002220,0.71424867,110180.0,110170.0,0.79633047]
["bitfinex-derivatives","BTCF0:USTF0",1749513003619,0.85945034,110190.0,110170.0,0.79633047]
["bitfinex-derivatives","BTCF0:USTF0",1749513003823,0.70143046,110200.0,110190.0,1.07752072]
["bitfinex-derivatives","BTCF0:USTF0",1749513004124,1.41074263,110200.0,110190.0,1.07752072]
["bitfinex-derivatives","BTCF0:USTF0",1749513004323,1.50149463,110200.0,110190.0,1.07752072]
["bitfinex-derivatives","BTCF0:USTF0",1749513004522,1.50149463,110200.0,110190.0,1.43832072]
["bitfinex-derivatives","BTCF0:USTF0",1749513004822,1.41074263,110200.0,110190.0,1.43832072]
["bitfinex-derivatives","BTCF0:USTF0",1749513005026,1.28207046,110200.0,110190.0,1.43832072]
["bitfinex-derivatives","BTCF0:USTF0",1749513005215,1.41374263,110200.0,110190.0,1.43832072]
["bitfinex-derivatives","BTCF0:USTF0",1749513006323,1.41374263,110200.0,110190.0,1.45193072]
["bitfinex-derivatives","BTCF0:USTF0",1749513007025,1.48244263,110200.0,110190.0,1.45193072]
["bitfinex-derivatives","BTCF0:USTF0",1749513007826,1.49838122,110200.0,110190.0,1.45193072]
["bitfinex-derivatives","BTCF0:USTF0",1749513010527,1.49838122,110200.0,110190.0,1.09113072]
["bitfinex-derivatives","BTCF0:USTF0",1749513011427,1.49838122,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513011826,1.63005339,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513012023,1.72080539,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513012325,1.58913322,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513012526,1.45746105,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513012727,1.13113322,110200.0,110190.0,1.45646072]
["bitfinex-derivatives","BTCF0:USTF0",1749513012928,1.55545322,110200.0,110190.0,1.45646072]
["bitfinex-derivatives","BTCF0:USTF0",1749513013123,1.46470122,110200.0,110190.0,1.49076072]
["bitfinex-derivatives","BTCF0:USTF0",1749513013317,1.46510122,110200.0,110190.0,1.49076072]
["bitfinex-derivatives","BTCF0:USTF0",1749513013522,1.42888122,110200.0,110190.0,1.52576072]
["bitfinex-derivatives","BTCF0:USTF0",1749513016127,0.27310975,110200.0,110190.0,1.83884979]
["bitfinex-derivatives","BTCF0:USTF0",1749513016328,0.85050975,110200.0,110190.0,1.83884979]
["bitfinex-derivatives","BTCF0:USTF0",1749513016527,0.85010975,110200.0,110190.0,1.83884979]
["bitfinex-derivatives","BTCF0:USTF0",1749513016728,0.85050975,110200.0,110190.0,1.83884979]
["bitfinex-derivatives","BTCF0:USTF0",1749513017526,0.84750975,110200.0,110190.0,1.83884979]
["bitfinex-derivatives","BTCF0:USTF0",1749513017731,0.84950975,110200.0,110190.0,1.83884979]
["bitfinex-derivatives","BTCF0:USTF0",1749513018927,0.84950975,110200.0,110190.0,1.70717762]
["bitfinex-derivatives","BTCF0:USTF0",1749513019228,0.84950975,110200.0,110190.0,1.83884979]
["bitfinex-derivatives","BTCF0:USTF0",1749513019927,0.84950975,110200.0,110190.0,1.70717762]
["bitfinex-derivatives","BTCF0:USTF0",1749513020726,0.98118192,110200.0,110190.0,1.52576072]
["bitfinex-derivatives","BTCF0:USTF0",1749513020932,0.40378192,110200.0,110190.0,1.16496072]
["bitfinex-derivatives","BTCF0:USTF0",1749513021136,0.98110192,110200.0,110190.0,1.30624567]
["bitfinex-derivatives","BTCF0:USTF0",1749513021425,1.06046773,110200.0,110190.0,1.2214747]
["bitfinex-derivatives","BTCF0:USTF0",1749513022829,1.06046773,110200.0,110190.0,1.1864747]
["bitfinex-derivatives","BTCF0:USTF0",1749513023030,1.09406773,110200.0,110190.0,1.1864747]
["bitfinex-derivatives","BTCF0:USTF0",1749513023433,1.45486773,110200.0,110190.0,1.12996072]
["bitfinex-derivatives","BTCF0:USTF0",1749513023632,1.09406773,110200.0,110190.0,1.12996072]
["bitfinex-derivatives","BTCF0:USTF0",1749513023936,1.15068881,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513025736,1.108223,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513026136,1.15069297,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513027131,1.51149297,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513027340,1.55395462,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513029339,1.96551462,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513030137,2.00798173,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513030337,1.96551462,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513031138,2.00798191,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513031540,1.96551462,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513032027,1.96551462,110200.0,110190.0,1.13176072]
["bitfinex-derivatives","BTCF0:USTF0",1749513032232,1.96551462,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513033242,2.0079804,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513034036,2.0079804,110200.0,110190.0,1.13176072]
["bitfinex-derivatives","BTCF0:USTF0",1749513034436,1.96551462,110200.0,110190.0,1.13176072]
["bitfinex-derivatives","BTCF0:USTF0",1749513037039,1.99964554,110200.0,110190.0,1.13176072]
["bitfinex-derivatives","BTCF0:USTF0",1749513037429,2.18793479,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513037631,2.13131771,110200.0,110190.0,1.09566072]
["bitfinex-derivatives","BTCF0:USTF0",1749513038045,1.92351771,110200.0,110190.0,0.97217942]
["bitfinex-derivatives","BTCF0:USTF0",1749513038242,2.41096784,110200.0,110190.0,0.97217942]
["bitfinex-derivatives","BTCF0:USTF0",1749513039142,1.83388784,110200.0,110190.0,0.97217942]
["bitfinex-derivatives","BTCF0:USTF0",1749513039336,2.41068784,110200.0,110190.0,0.97217942]
["bitfinex-derivatives","BTCF0:USTF0",1749513039638,1.14778491,110200.0,110190.0,0.97217942]
["bitfinex-derivatives","BTCF0:USTF0",1749513039846,6e-08,110220.0,110210.0,0.28327642]
["bitfinex-derivatives","BTCF0:USTF0",1749513040143,0.13167217,110280.0,110270.0,0.0906394]
["bitfinex-derivatives","BTCF0:USTF0",1749513040333,0.13167217,110280.0,110270.0,1.03580559]
["bitfinex-derivatives","BTCF0:USTF0",1749513040334,0.26440458,110280.0,110270.0,1.03580559]
["bitfinex-derivatives","BTCF0:USTF0",1749513040538,0.43011497,110290.0,110280.0,0.1812691]
["bitfinex-derivatives","BTCF0:USTF0",1749513040843,0.7266229,110290.0,110280.0,0.61964939]
["bitfinex-derivatives","BTCF0:USTF0",1749513041142,0.6073429,110290.0,110280.0,0.67602312]
["bitfinex-derivatives","BTCF0:USTF0",1749513041346,1.1845429,110290.0,110280.0,0.5773691]
["bitfinex-derivatives","BTCF0:USTF0",1749513041535,1.1841429,110290.0,110280.0,0.5773691]
["bitfinex-derivatives","BTCF0:USTF0",1749513041731,1.16602793,110290.0,110280.0,0.5923691]
["bitfinex-derivatives","BTCF0:USTF0",1749513042343,1.34728113,110290.0,110280.0,0.5923691]
["bitfinex-derivatives","BTCF0:USTF0",1749513042941,1.34728113,110290.0,110280.0,0.5973691]
["bitfinex-derivatives","BTCF0:USTF0",1749513043144,1.34728113,110290.0,110280.0,0.6319691]
["bitfinex-derivatives","BTCF0:USTF0",1749513043444,1.34728113,110290.0,110280.0,0.6239691]
["bitfinex-derivatives","BTCF0:USTF0",1749513043638,1.34728113,110290.0,110280.0,0.65173232]
["bitfinex-derivatives","BTCF0:USTF0",1749513044139,1.34728113,110290.0,110280.0,0.65626243]
["bitfinex-derivatives","BTCF0:USTF0",1749513044538,1.34728113,110290.0,110280.0,0.6420991]
["bitfinex-derivatives","BTCF0:USTF0",1749513045336,0.88976113,110290.0,110280.0,0.6420991]
["bitfinex-derivatives","BTCF0:USTF0",1749513045546,1.34669999,110290.0,110280.0,0.6420991]
["bitfinex-derivatives","BTCF0:USTF0",1749513047841,1.34653999,110290.0,110280.0,0.6420991]
["bitfinex-derivatives","BTCF0:USTF0",1749513048249,0.77005999,110290.0,110280.0,0.6420991]
["bitfinex-derivatives","BTCF0:USTF0",1749513048447,1.34653999,110290.0,110280.0,0.6420991]
["bitfinex-derivatives","BTCF0:USTF0",1749513048841,1.34653999,110290.0,110280.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1749513049046,1.34653999,110290.0,110280.0,0.6420996]
["bitfinex-derivatives","BTCF0:USTF0",1749513049346,1.34653999,110290.0,110280.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1749513050546,1.54115792,110290.0,110280.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1749513050745,1.54115792,110290.0,110280.0,0.4648866]
["bitfinex-derivatives","BTCF0:USTF0",1749513050940,1.36392999,110290.0,110280.0,0.4648866]
["bitfinex-derivatives","BTCF0:USTF0",1749513051145,1.54115792,110290.0,110280.0,0.4648866]
["bitfinex-derivatives","BTCF0:USTF0",1749513051352,1.5567756,110290.0,110280.0,0.4648866]
["bitfinex-derivatives","BTCF0:USTF0",1749513051651,1.41296037,110290.0,110280.0,0.4648866]
["bitfinex-derivatives","BTCF0:USTF0",1749513052848,1.41296037,110290.0,110280.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1749513053050,1.41296037,110290.0,110280.0,0.82163]
["bitfinex-derivatives","BTCF0:USTF0",1749513053655,1.41296037,110290.0,110280.0,0.8256866]
["bitfinex-derivatives","BTCF0:USTF0",1749513053953,0.98944095,110290.0,110280.0,0.8256866]
["bitfinex-derivatives","BTCF0:USTF0",1749513054147,1.17069415,110290.0,110280.0,0.8256866]
["bitfinex-derivatives","BTCF0:USTF0",1749513054343,1.05149415,110290.0,110280.0,0.8256866]
["bitfinex-derivatives","BTCF0:USTF0",1749513054545,1.41246151,110290.0,110280.0,0.8256866]
["bitfinex-derivatives","BTCF0:USTF0",1749513061253,1.54397846,110290.0,110280.0,0.8256866]
["bitfinex-derivatives","BTCF0:USTF0",1749513061845,1.41246151,110290.0,110280.0,1.0069566]
["bitfinex-derivatives","BTCF0:USTF0",1749513062159,0.9874,110290.0,110280.0,1.13847355]
["bitfinex-derivatives","BTCF0:USTF0",1749513062357,0.00949116,110300.0,110280.0,1.6266174]
["bitfinex-derivatives","BTCF0:USTF0",1749513062546,0.41124,110320.0,110310.0,0.2265251]
["bitfinex-derivatives","BTCF0:USTF0",1749513062747,0.53044,110320.0,110310.0,1.07964205]
["bitfinex-derivatives","BTCF0:USTF0",1749513062951,0.53044,110320.0,110310.0,1.18924205]
["bitfinex-derivatives","BTCF0:USTF0",1749513063355,0.53044,110320.0,110310.0,1.0577251]
["bitfinex-derivatives","BTCF0:USTF0",1749513063658,0.7116443,110320.0,110310.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1749513063850,0.7116443,110320.0,110310.0,1.0124207]
["bitfinex-derivatives","BTCF0:USTF0",1749513064055,0.592857,110320.0,110310.0,1.0124207]
["bitfinex-derivatives","BTCF0:USTF0",1749513064350,0.712057,110320.0,110310.0,1.0124207]
["bitfinex-derivatives","BTCF0:USTF0",1749513064550,1.02599991,110320.0,110310.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1749513064756,1.60203991,110320.0,110310.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1749513065150,1.47052296,110320.0,110310.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1749513065357,1.61432346,110320.0,110310.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1749513065659,1.65132346,110320.0,110310.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1749513065858,1.68662346,110320.0,110310.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1749513066653,1.69621505,110320.0,110310.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1749513066854,1.69621505,110320.0,110310.0,0.3648566]
["bitfinex-derivatives","BTCF0:USTF0",1749513067060,1.69621505,110320.0,110310.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1749513068756,1.55241455,110320.0,110310.0,0.0085866]
["bitfinex-derivatives","BTCF0:USTF0",1749513069151,1.69621505,110320.0,110310.0,0.0085866]
["bitfinex-derivatives","BTCF0:USTF0",1749513069556,1.69621505,110320.0,110310.0,0.41114677]
["bitfinex-derivatives","BTCF0:USTF0",1749513069958,1.69621505,110320.0,110310.0,0.3693866]
["bitfinex-derivatives","BTCF0:USTF0",1749513070357,1.69621505,110320.0,110310.0,0.41114677]
["bitfinex-derivatives","BTCF0:USTF0",1749513070559,1.69621505,110320.0,110310.0,0.05034677]
["bitfinex-derivatives","BTCF0:USTF0",1749513070761,1.69621505,110320.0,110310.0,0.0085866]
["bitfinex-derivatives","BTCF0:USTF0",1749513070958,1.55241455,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749513071259,1.69621505,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749513072658,1.69621505,110320.0,110310.0,0.04629017]
["bitfinex-derivatives","BTCF0:USTF0",1749513073068,1.69621505,110320.0,110310.0,0.05988017]
["bitfinex-derivatives","BTCF0:USTF0",1749513073753,1.69621505,110320.0,110310.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1749513076070,1.55241455,110320.0,110310.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1749513076272,1.69621505,110320.0,110310.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1749513076570,1.73121505,110320.0,110310.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1749513078469,1.73121505,110320.0,110310.0,0.09618017]
["bitfinex-derivatives","BTCF0:USTF0",1749513078868,1.73121505,110320.0,110310.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1749513079069,1.73121505,110320.0,110310.0,0.09618017]
["bitfinex-derivatives","BTCF0:USTF0",1749513081263,1.15517505,110320.0,110310.0,0.09618017]
["bitfinex-derivatives","BTCF0:USTF0",1749513081473,1.73069505,110320.0,110310.0,0.13448017]
["bitfinex-derivatives","BTCF0:USTF0",1749513082268,1.15517505,110320.0,110310.0,0.13448017]
["bitfinex-derivatives","BTCF0:USTF0",1749513082468,1.69539505,110320.0,110310.0,0.13448017]
["bitfinex-derivatives","BTCF0:USTF0",1749513084979,1.55159455,110320.0,110310.0,0.13448017]
["bitfinex-derivatives","BTCF0:USTF0",1749513085175,1.08287505,110320.0,110310.0,0.49528017]
["bitfinex-derivatives","BTCF0:USTF0",1749513085479,1.65835505,110320.0,110310.0,0.49528017]
["bitfinex-derivatives","BTCF0:USTF0",1749513086179,1.65835505,110320.0,110310.0,0.49933677]
["bitfinex-derivatives","BTCF0:USTF0",1749513086979,1.65795505,110320.0,110310.0,0.49933677]
["bitfinex-derivatives","BTCF0:USTF0",1749513087179,1.65835505,110320.0,110310.0,0.49528017]
["bitfinex-derivatives","BTCF0:USTF0",1749513087380,1.64600027,110320.0,110310.0,0.49528017]
["bitfinex-derivatives","BTCF0:USTF0",1749513087568,1.18948027,110320.0,110310.0,0.49528017]
["bitfinex-derivatives","BTCF0:USTF0",1749513087772,1.64596027,110320.0,110310.0,0.49528017]
["bitfinex-derivatives","BTCF0:USTF0",1749513089472,1.64596027,110320.0,110310.0,0.5516539]
["bitfinex-derivatives","BTCF0:USTF0",1749513089880,1.61096027,110320.0,110310.0,0.5516539]
["bitfinex-derivatives","BTCF0:USTF0",1749513090078,1.42827185,110320.0,110310.0,0.5516539]
["bitfinex-derivatives","BTCF0:USTF0",1749513090282,1.56011757,110320.0,110310.0,0.5928105]
["bitfinex-derivatives","BTCF0:USTF0",1749513090482,1.56011757,110320.0,110310.0,0.59329822]
["bitfinex-derivatives","BTCF0:USTF0",1749513091078,1.55971757,110320.0,110310.0,0.59329822]
["bitfinex-derivatives","BTCF0:USTF0",1749513091385,1.56011757,110320.0,110310.0,0.58924162]
["bitfinex-derivatives","BTCF0:USTF0",1749513092381,1.56007757,110320.0,110310.0,0.58924162]
["bitfinex-derivatives","BTCF0:USTF0",1749513093579,0.85327185,110320.0,110310.0,0.58924162]
["bitfinex-derivatives","BTCF0:USTF0",1749513093779,1.25136392,110320.0,110310.0,0.57518059]
["bitfinex-derivatives","BTCF0:USTF0",1749513093985,1.42859185,110320.0,110310.0,0.57518059]
["bitfinex-derivatives","BTCF0:USTF0",1749513094180,0.79500392,110320.0,110310.0,0.75641839]
["bitfinex-derivatives","BTCF0:USTF0",1749513094380,1.25136392,110320.0,110310.0,0.75641839]
["bitfinex-derivatives","BTCF0:USTF0",1749513094582,1.25096392,110320.0,110310.0,0.75641839]
["bitfinex-derivatives","BTCF0:USTF0",1749513094786,1.25136392,110320.0,110310.0,0.75641839]
["bitfinex-derivatives","BTCF0:USTF0",1749513094982,1.25096392,110320.0,110310.0,0.75641839]
["bitfinex-derivatives","BTCF0:USTF0",1749513095184,1.25136392,110320.0,110310.0,0.6718578]
["bitfinex-derivatives","BTCF0:USTF0",1749513095680,1.25136392,110320.0,110310.0,1.0326578]
["bitfinex-derivatives","BTCF0:USTF0",1749513096284,1.56003757,110320.0,110310.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1749513096682,1.57819373,110320.0,110310.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1749513100184,1.57819373,110320.0,110310.0,1.0326587]
["bitfinex-derivatives","BTCF0:USTF0",1749513100386,1.44674801,110320.0,110310.0,1.0326587]
["bitfinex-derivatives","BTCF0:USTF0",1749513100581,1.57819373,110320.0,110310.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1749513104287,0.51298308,110320.0,110310.0,1.16410532]
["bitfinex-derivatives","BTCF0:USTF0",1749513104483,1.4001719,110320.0,110310.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1749513104788,1.57779983,110320.0,110310.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1749513105197,1.61599983,110320.0,110310.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1749513106689,1.4387719,110320.0,110310.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1749513106992,1.61599983,110320.0,110310.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1749513108590,1.61599983,110320.0,110310.0,0.95512641]
["bitfinex-derivatives","BTCF0:USTF0",1749513108992,1.48455411,110320.0,110310.0,1.13636601]
["bitfinex-derivatives","BTCF0:USTF0",1749513109186,1.61599983,110320.0,110310.0,0.95512641]
["bitfinex-derivatives","BTCF0:USTF0",1749513109696,1.61599983,110320.0,110310.0,1.13636591]
["bitfinex-derivatives","BTCF0:USTF0",1749513109894,1.48455411,110320.0,110310.0,0.95512641]
["bitfinex-derivatives","BTCF0:USTF0",1749513110095,1.61599983,110320.0,110310.0,0.95512641]
["bitfinex-derivatives","BTCF0:USTF0",1749513110788,1.48455411,110320.0,110310.0,1.13636591]
["bitfinex-derivatives","BTCF0:USTF0",1749513110992,1.61599983,110320.0,110310.0,0.95512641]
["bitfinex-derivatives","BTCF0:USTF0",1749513111693,1.61599983,110320.0,110310.0,1.13636591]
["bitfinex-derivatives","BTCF0:USTF0",1749513111999,1.25085002,110320.0,110310.0,1.13636591]
["bitfinex-derivatives","BTCF0:USTF0",1749513112190,1.25045002,110320.0,110310.0,1.13636591]
["bitfinex-derivatives","BTCF0:USTF0",1749513112390,1.05999533,110320.0,110310.0,1.13636591]
["bitfinex-derivatives","BTCF0:USTF0",1749513112595,0.60395533,110320.0,110310.0,1.23965035]
["bitfinex-derivatives","BTCF0:USTF0",1749513112794,1.05999533,110320.0,110310.0,1.23965035]
["bitfinex-derivatives","BTCF0:USTF0",1749513112995,1.05959533,110320.0,110310.0,1.23965035]
["bitfinex-derivatives","BTCF0:USTF0",1749513113297,1.24121843,110320.0,110310.0,1.23965035]
["bitfinex-derivatives","BTCF0:USTF0",1749513115595,1.24121843,110320.0,110310.0,1.07997516]
["bitfinex-derivatives","BTCF0:USTF0",1749513115897,1.24121843,110320.0,110310.0,0.89873566]
["bitfinex-derivatives","BTCF0:USTF0",1749513116099,1.24121843,110320.0,110310.0,1.07997516]
["bitfinex-derivatives","BTCF0:USTF0",1749513117196,1.54989208,110320.0,110310.0,0.9550235]
["bitfinex-derivatives","BTCF0:USTF0",1749513117396,1.58819208,110320.0,110310.0,0.9550235]
["bitfinex-derivatives","BTCF0:USTF0",1749513119503,1.45674636,110320.0,110310.0,1.1362634]
["bitfinex-derivatives","BTCF0:USTF0",1749513119697,1.58819208,110320.0,110310.0,0.9550235]
["bitfinex-derivatives","BTCF0:USTF0",1749513120310,1.58819208,110320.0,110310.0,1.1362634]
["bitfinex-derivatives","BTCF0:USTF0",1749513121402,0.48523533,110320.0,110310.0,1.1362634]
["bitfinex-derivatives","BTCF0:USTF0",1749513121607,1.54973288,110320.0,110310.0,1.1362634]
["bitfinex-derivatives","BTCF0:USTF0",1749513122400,1.60053558,110320.0,110310.0,1.1362638]
["bitfinex-derivatives","BTCF0:USTF0",1749513122606,1.60053558,110320.0,110310.0,0.9550235]
["bitfinex-derivatives","BTCF0:USTF0",1749513123112,1.60053558,110320.0,110310.0,1.1362638]
["bitfinex-derivatives","BTCF0:USTF0",1749513125712,1.60053558,110320.0,110310.0,0.9550235]
["bitfinex-derivatives","BTCF0:USTF0",1749513126213,1.60053558,110320.0,110310.0,1.1362638]
["bitfinex-derivatives","BTCF0:USTF0",1749513127713,1.60053558,110320.0,110310.0,0.9550235]
["bitfinex-derivatives","BTCF0:USTF0",1749513127913,1.60053558,110320.0,110310.0,0.83230784]
["bitfinex-derivatives","BTCF0:USTF0",1749513128116,1.63643558,110320.0,110310.0,0.83230784]
["bitfinex-derivatives","BTCF0:USTF0",1749513128312,1.63643558,110320.0,110310.0,1.05104824]
["bitfinex-derivatives","BTCF0:USTF0",1749513128713,1.63643558,110320.0,110310.0,0.86980784]
["bitfinex-derivatives","BTCF0:USTF0",1749513129014,1.63643558,110320.0,110310.0,1.05104824]
["bitfinex-derivatives","BTCF0:USTF0",1749513129413,1.63643558,110320.0,110310.0,1.17770935]
["bitfinex-derivatives","BTCF0:USTF0",1749513129609,1.50498986,110320.0,110310.0,1.17770935]
["bitfinex-derivatives","BTCF0:USTF0",1749513129816,1.60053558,110320.0,110310.0,1.17770935]
["bitfinex-derivatives","BTCF0:USTF0",1749513130117,1.60053558,110320.0,110310.0,0.99646895]
["bitfinex-derivatives","BTCF0:USTF0",1749513130416,1.46908986,110320.0,110310.0,1.17770935]
["bitfinex-derivatives","BTCF0:USTF0",1749513130618,1.60053558,110320.0,110310.0,1.17770935]
["bitfinex-derivatives","BTCF0:USTF0",1749513130817,1.60053558,110320.0,110310.0,1.17770775]
["bitfinex-derivatives","BTCF0:USTF0",1749513131017,1.60013558,110320.0,110310.0,1.17770775]
["bitfinex-derivatives","BTCF0:USTF0",1749513131213,1.60053558,110320.0,110310.0,1.17770794]
["bitfinex-derivatives","BTCF0:USTF0",1749513132014,1.60053558,110320.0,110310.0,0.99646754]
["bitfinex-derivatives","BTCF0:USTF0",1749513132220,1.63563558,110320.0,110310.0,1.17770794]
["bitfinex-derivatives","BTCF0:USTF0",1749513133221,1.63563558,110320.0,110310.0,1.09329228]
["bitfinex-derivatives","BTCF0:USTF0",1749513133518,1.63563558,110320.0,110310.0,1.05104824]
["bitfinex-derivatives","BTCF0:USTF0",1749513134115,1.60053558,110320.0,110310.0,1.05104824]
["bitfinex-derivatives","BTCF0:USTF0",1749513134624,1.60053558,110320.0,110310.0,0.86980784]
["bitfinex-derivatives","BTCF0:USTF0",1749513135324,1.02593558,110320.0,110310.0,0.86980784]
["bitfinex-derivatives","BTCF0:USTF0",1749513135521,1.41736716,110320.0,110310.0,1.1354639]
["bitfinex-derivatives","BTCF0:USTF0",1749513135821,1.54921288,110320.0,110310.0,0.9542235]
["bitfinex-derivatives","BTCF0:USTF0",1749513136016,1.60001558,110320.0,110310.0,0.9542235]
["bitfinex-derivatives","BTCF0:USTF0",1749513136223,1.60001558,110320.0,110310.0,0.86980784]
["bitfinex-derivatives","BTCF0:USTF0",1749513136919,2.1114613,110320.0,110310.0,0.07440784]
["bitfinex-derivatives","BTCF0:USTF0",1749513137119,0.1812404,110310.0,110300.0,0.09875787]
["bitfinex-derivatives","BTCF0:USTF0",1749513137325,0.52671405,110310.0,110300.0,0.47400623]
["bitfinex-derivatives","BTCF0:USTF0",1749513137519,0.6199394,110310.0,110300.0,0.47400623]
["bitfinex-derivatives","BTCF0:USTF0",1749513137724,0.48849368,110310.0,110300.0,0.47400623]
["bitfinex-derivatives","BTCF0:USTF0",1749513138026,0.6199394,110310.0,110300.0,0.47400623]
["bitfinex-derivatives","BTCF0:USTF0",1749513141625,0.57751675,110310.0,110300.0,0.47400623]
["bitfinex-derivatives","BTCF0:USTF0",1749513141929,0.57751675,110310.0,110300.0,0.4739659]
["bitfinex-derivatives","BTCF0:USTF0",1749513142526,0.57751675,110310.0,110300.0,0.4381659]
["bitfinex-derivatives","BTCF0:USTF0",1749513142527,0.74536247,110310.0,110300.0,0.4381659]
["bitfinex-derivatives","BTCF0:USTF0",1749513142722,1.14276247,110310.0,110300.0,0.0423659]
["bitfinex-derivatives","BTCF0:USTF0",1749513142922,0.1812569,110300.0,110290.0,0.04222953]
["bitfinex-derivatives","BTCF0:USTF0",1749513143124,0.1812733,110290.0,110280.0,0.47752953]
["bitfinex-derivatives","BTCF0:USTF0",1749513143321,0.56194695,110290.0,110280.0,0.47752953]
["bitfinex-derivatives","BTCF0:USTF0",1749513143523,0.43050123,110290.0,110280.0,0.47752953]
["bitfinex-derivatives","BTCF0:USTF0",1749513144018,0.56194695,110290.0,110280.0,0.11672953]
["bitfinex-derivatives","BTCF0:USTF0",1749513144221,0.56194695,110290.0,110280.0,0.47752953]
["bitfinex-derivatives","BTCF0:USTF0",1749513144426,0.56194695,110290.0,110280.0,0.47852953]
["bitfinex-derivatives","BTCF0:USTF0",1749513145825,0.56194695,110290.0,110280.0,0.11772953]
["bitfinex-derivatives","BTCF0:USTF0",1749513146028,0.56194695,110290.0,110280.0,0.11672953]
["bitfinex-derivatives","BTCF0:USTF0",1749513146424,0.61274965,110290.0,110280.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1749513146628,0.61274965,110290.0,110280.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1749513147133,0.61274965,110290.0,110280.0,0.47752953]
["bitfinex-derivatives","BTCF0:USTF0",1749513147330,0.48130393,110290.0,110280.0,0.47752953]
["bitfinex-derivatives","BTCF0:USTF0",1749513147629,0.57634965,110290.0,110280.0,0.47752953]
["bitfinex-derivatives","BTCF0:USTF0",1749513150627,0.57634965,110290.0,110280.0,0.47748345]
["bitfinex-derivatives","BTCF0:USTF0",1749513150934,1.11510965,110290.0,110280.0,0.65877325]
["bitfinex-derivatives","BTCF0:USTF0",1749513151334,0.54114965,110290.0,110280.0,0.65877325]
["bitfinex-derivatives","BTCF0:USTF0",1749513151538,1.11506965,110290.0,110280.0,0.65877325]
["bitfinex-derivatives","BTCF0:USTF0",1749513152438,1.11506965,110290.0,110280.0,0.6587701]
["bitfinex-derivatives","BTCF0:USTF0",1749513153429,1.11506965,110290.0,110280.0,0.4774803]
["bitfinex-derivatives","BTCF0:USTF0",1749513154134,0.93784172,110290.0,110280.0,0.4774803]
["bitfinex-derivatives","BTCF0:USTF0",1749513154337,1.11506965,110290.0,110280.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1749513154937,1.11506965,110290.0,110280.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1749513155639,1.11506965,110290.0,110270.0,0.40321907]
["bitfinex-derivatives","BTCF0:USTF0",1749513155640,0.1812898,110280.0,110270.0,0.40321907]
["bitfinex-derivatives","BTCF0:USTF0",1749513155836,0.53226345,110280.0,110270.0,0.48331907]
["bitfinex-derivatives","BTCF0:USTF0",1749513156539,0.53226345,110280.0,110270.0,0.12251907]
["bitfinex-derivatives","BTCF0:USTF0",1749513156735,0.53226345,110280.0,110270.0,0.08033877]
["bitfinex-derivatives","BTCF0:USTF0",1749513157535,0.40583822,110280.0,110270.0,0.08033877]
["bitfinex-derivatives","BTCF0:USTF0",1749513157733,0.58306615,110280.0,110270.0,0.08033877]
["bitfinex-derivatives","BTCF0:USTF0",1749513158233,0.45162043,110280.0,110270.0,0.44113877]
["bitfinex-derivatives","BTCF0:USTF0",1749513158442,0.58306615,110280.0,110270.0,0.08033877]
["bitfinex-derivatives","BTCF0:USTF0",1749513158737,0.58306615,110280.0,110270.0,0.12251907]
["bitfinex-derivatives","BTCF0:USTF0",1749513158938,0.58892891,110280.0,110270.0,0.12251907]
["bitfinex-derivatives","BTCF0:USTF0",1749513159140,0.58892891,110280.0,110270.0,0.08033877]
["bitfinex-derivatives","BTCF0:USTF0",1749513160531,0.58892891,110280.0,110270.0,0.12251907]
["bitfinex-derivatives","BTCF0:USTF0",1749513160929,0.58892891,110280.0,110270.0,0.08033877]
["bitfinex-derivatives","BTCF0:USTF0",1749513161135,0.58892891,110280.0,110270.0,0.48331907]
["bitfinex-derivatives","BTCF0:USTF0",1749513161839,0.58892891,110280.0,110270.0,0.44113877]
["bitfinex-derivatives","BTCF0:USTF0",1749513162035,0.45748319,110280.0,110270.0,0.44113877]
["bitfinex-derivatives","BTCF0:USTF0",1749513162239,0.58892891,110280.0,110270.0,0.48331907]
["bitfinex-derivatives","BTCF0:USTF0",1749513163036,0.58892891,110280.0,110270.0,0.66462527]
["bitfinex-derivatives","BTCF0:USTF0",1749513163243,1.16244891,110280.0,110270.0,0.48331907]
["bitfinex-derivatives","BTCF0:USTF0",1749513167045,1.16244891,110280.0,110270.0,0.53964535]
["bitfinex-derivatives","BTCF0:USTF0",1749513167646,1.16244891,110280.0,110270.0,0.17884535]
["bitfinex-derivatives","BTCF0:USTF0",1749513167945,1.16244891,110280.0,110270.0,0.53964535]
["bitfinex-derivatives","BTCF0:USTF0",1749513168145,1.16244891,110280.0,110270.0,0.17884535]
["bitfinex-derivatives","BTCF0:USTF0",1749513169145,1.16244891,110280.0,110270.0,0.53964535]
["bitfinex-derivatives","BTCF0:USTF0",1749513169348,1.16244891,110280.0,110270.0,0.17884535]
["bitfinex-derivatives","BTCF0:USTF0",1749513170145,1.16244891,110280.0,110270.0,0.12251907]
["bitfinex-derivatives","BTCF0:USTF0",1749513170343,1.16244891,110280.0,110270.0,0.17884535]
["bitfinex-derivatives","BTCF0:USTF0",1749513170545,1.16244891,110280.0,110270.0,0.53964535]
["bitfinex-derivatives","BTCF0:USTF0",1749513172245,1.20478106,110280.0,110270.0,0.53964535]
["bitfinex-derivatives","BTCF0:USTF0",1749513173036,1.20478106,110280.0,110270.0,0.17884535]
["bitfinex-derivatives","BTCF0:USTF0",1749513173440,1.07333534,110280.0,110270.0,0.17884535]
["bitfinex-derivatives","BTCF0:USTF0",1749513173651,1.20478106,110280.0,110270.0,0.17884535]
["bitfinex-derivatives","BTCF0:USTF0",1749513176048,1.07333534,110280.0,110270.0,0.17884535]
["bitfinex-derivatives","BTCF0:USTF0",1749513176249,1.20478106,110280.0,110270.0,0.17884535]
["bitfinex-derivatives","BTCF0:USTF0",1749513177245,0.1813058,110270.0,110260.0,0.14074194]
["bitfinex-derivatives","BTCF0:USTF0",1749513177550,1.408269,110270.0,110260.0,0.09863444]
["bitfinex-derivatives","BTCF0:USTF0",1749513177744,1.4590717,110270.0,110260.0,0.09863444]
["bitfinex-derivatives","BTCF0:USTF0",1749513177942,1.0982717,110270.0,110260.0,0.04230816]
["bitfinex-derivatives","BTCF0:USTF0",1749513178348,1.55337416,110270.0,110260.0,0.04230816]
["bitfinex-derivatives","BTCF0:USTF0",1749513179049,1.67157416,110270.0,110260.0,0.04230816]
["bitfinex-derivatives","BTCF0:USTF0",1749513179247,1.67157416,110270.0,110260.0,0.12630816]
["bitfinex-derivatives","BTCF0:USTF0",1749513179446,1.67157416,110270.0,110260.0,0.12730816]
["bitfinex-derivatives","BTCF0:USTF0",1749513180048,1.67157416,110270.0,110260.0,0.12630816]
["bitfinex-derivatives","BTCF0:USTF0",1749513180351,1.21657416,110270.0,110260.0,0.12630816]
["bitfinex-derivatives","BTCF0:USTF0",1749513180544,1.67153416,110270.0,110260.0,0.12630816]
["bitfinex-derivatives","BTCF0:USTF0",1749513181548,1.728114,110270.0,110260.0,0.12630816]
["bitfinex-derivatives","BTCF0:USTF0",1749513181849,1.67153416,110270.0,110260.0,0.08430816]
["bitfinex-derivatives","BTCF0:USTF0",1749513182049,1.728114,110270.0,110260.0,0.08430816]
["bitfinex-derivatives","BTCF0:USTF0",1749513182349,0.1813227,110260.0,110250.0,0.10236265]
["bitfinex-derivatives","BTCF0:USTF0",1749513182651,0.35646842,110260.0,110250.0,0.14596265]
["bitfinex-derivatives","BTCF0:USTF0",1749513182859,0.62694256,110260.0,110250.0,0.08963637]
["bitfinex-derivatives","BTCF0:USTF0",1749513183357,0.67364256,110260.0,110250.0,0.08963637]
["bitfinex-derivatives","BTCF0:USTF0",1749513184058,0.67364256,110260.0,110250.0,0.04373637]
["bitfinex-derivatives","BTCF0:USTF0",1749513185053,1.09788707,110260.0,110250.0,0.04373637]
["bitfinex-derivatives","BTCF0:USTF0",1749513185259,0.59926707,110260.0,110250.0,0.63357547]
["bitfinex-derivatives","BTCF0:USTF0",1749513185560,0.56211009,110260.0,110250.0,0.68990175]
["bitfinex-derivatives","BTCF0:USTF0",1749513185761,1.13519009,110260.0,110250.0,0.68990175]
["bitfinex-derivatives","BTCF0:USTF0",1749513186061,1.00374437,110260.0,110250.0,0.50856265]
["bitfinex-derivatives","BTCF0:USTF0",1749513186656,1.00374437,110260.0,110250.0,0.68990175]
["bitfinex-derivatives","BTCF0:USTF0",1749513187060,1.00334437,110260.0,110250.0,0.68990175]
["bitfinex-derivatives","BTCF0:USTF0",1749513187254,1.00374437,110260.0,110250.0,0.68990175]
["bitfinex-derivatives","BTCF0:USTF0",1749513187561,1.00374437,110260.0,110250.0,0.69395835]
["bitfinex-derivatives","BTCF0:USTF0",1749513187864,1.00374437,110260.0,110250.0,0.51261925]
["bitfinex-derivatives","BTCF0:USTF0",1749513188364,0.54886437,110260.0,110250.0,0.51261925]
["bitfinex-derivatives","BTCF0:USTF0",1749513188564,1.00370437,110260.0,110250.0,0.51261925]
["bitfinex-derivatives","BTCF0:USTF0",1749513188861,1.00370437,110260.0,110250.0,0.69395835]
["bitfinex-derivatives","BTCF0:USTF0",1749513189756,1.00366437,110260.0,110250.0,0.69395835]
["bitfinex-derivatives","BTCF0:USTF0",1749513189953,1.00366437,110260.0,110250.0,0.51261925]
["bitfinex-derivatives","BTCF0:USTF0",1749513190157,1.00366437,110260.0,110250.0,0.69395835]
["bitfinex-derivatives","BTCF0:USTF0",1749513190461,0.93195063,110260.0,110250.0,0.51261925]
["bitfinex-derivatives","BTCF0:USTF0",1749513190862,0.93191063,110260.0,110250.0,0.15181925]
["bitfinex-derivatives","BTCF0:USTF0",1749513191763,0.60859635,110260.0,110250.0,0.15181925]
["bitfinex-derivatives","BTCF0:USTF0",1749513191966,1.06335635,110260.0,110250.0,0.15181925]
["bitfinex-derivatives","BTCF0:USTF0",1749513192158,1.10579986,110260.0,110250.0,0.09549297]
["bitfinex-derivatives","BTCF0:USTF0",1749513192358,1.10575986,110260.0,110250.0,0.09549297]
["bitfinex-derivatives","BTCF0:USTF0",1749513192558,1.15656256,110260.0,110250.0,0.09143637]
["bitfinex-derivatives","BTCF0:USTF0",1749513193762,1.11411905,110260.0,110250.0,0.09143637]
["bitfinex-derivatives","BTCF0:USTF0",1749513195667,1.11411905,110260.0,110250.0,0.09549297]
["bitfinex-derivatives","BTCF0:USTF0",1749513198671,1.18484888,110260.0,110250.0,0.14776265]
["bitfinex-derivatives","BTCF0:USTF0",1749513198866,1.18484888,110260.0,110250.0,0.09143637]
["bitfinex-derivatives","BTCF0:USTF0",1749513199067,1.18484888,110260.0,110250.0,0.14776265]
["bitfinex-derivatives","BTCF0:USTF0",1749513199666,1.18484888,110260.0,110250.0,0.15181925]
["bitfinex-derivatives","BTCF0:USTF0",1749513200569,1.22964888,110260.0,110250.0,0.14776265]
["bitfinex-derivatives","BTCF0:USTF0",1749513201066,1.22964888,110260.0,110250.0,0.50856265]
["bitfinex-derivatives","BTCF0:USTF0",1749513204369,1.17884618,110260.0,110250.0,0.50856265]
["bitfinex-derivatives","BTCF0:USTF0",1749513204574,1.22964888,110260.0,110250.0,0.50856265]
["bitfinex-derivatives","BTCF0:USTF0",1749513205571,1.13906667,110260.0,110250.0,0.14776265]
["bitfinex-derivatives","BTCF0:USTF0",1749513205876,1.37287444,110260.0,110250.0,0.04373637]
["bitfinex-derivatives","BTCF0:USTF0",1749513206074,1.24142872,110260.0,110250.0,0.09203637]
["bitfinex-derivatives","BTCF0:USTF0",1749513207377,1.24142872,110260.0,110250.0,0.14836265]
["bitfinex-derivatives","BTCF0:USTF0",1749513211782,1.60222872,110260.0,110250.0,0.09203637]
["bitfinex-derivatives","BTCF0:USTF0",1749513211984,1.24142872,110260.0,110250.0,0.14836265]
["bitfinex-derivatives","BTCF0:USTF0",1749513212787,1.24054872,110260.0,110250.0,0.16061628]
["bitfinex-derivatives","BTCF0:USTF0",1749513212974,1.24054872,110260.0,110250.0,0.16062269]
["bitfinex-derivatives","BTCF0:USTF0",1749513213387,1.24054872,110260.0,110250.0,0.14836265]
["bitfinex-derivatives","BTCF0:USTF0",1749513213793,0.66850872,110260.0,110250.0,0.14836265]
["bitfinex-derivatives","BTCF0:USTF0",1749513214085,1.24050872,110260.0,110250.0,0.14836265]
["bitfinex-derivatives","BTCF0:USTF0",1749513216190,0.66850872,110260.0,110250.0,0.14836265]
["bitfinex-derivatives","BTCF0:USTF0",1749513216488,1.108983,110260.0,110250.0,0.10428774]
["bitfinex-derivatives","BTCF0:USTF0",1749513216679,0.537063,110260.0,110250.0,0.14836265]
["bitfinex-derivatives","BTCF0:USTF0",1749513216878,1.24042872,110260.0,110250.0,0.14836265]
["bitfinex-derivatives","BTCF0:USTF0",1749513217087,1.28562872,110260.0,110250.0,0.16062096]
["bitfinex-derivatives","BTCF0:USTF0",1749513217589,0.71370872,110260.0,110250.0,0.16062096]
["bitfinex-derivatives","BTCF0:USTF0",1749513217786,1.28558872,110260.0,110250.0,0.160621]
["bitfinex-derivatives","BTCF0:USTF0",1749513217979,1.28558872,110260.0,110250.0,0.16061843]
["bitfinex-derivatives","BTCF0:USTF0",1749513218183,1.28558872,110260.0,110250.0,0.16061858]
["bitfinex-derivatives","BTCF0:USTF0",1749513218383,1.28558872,110260.0,110250.0,0.14836265]
["bitfinex-derivatives","BTCF0:USTF0",1749513218688,1.28558872,110260.0,110250.0,0.16063718]
["bitfinex-derivatives","BTCF0:USTF0",1749513218884,1.28558872,110260.0,110250.0,0.11234101]
["bitfinex-derivatives","BTCF0:USTF0",1749513219083,1.33028872,110260.0,110250.0,0.10006265]
["bitfinex-derivatives","BTCF0:USTF0",1749513219389,1.33028872,110260.0,110250.0,0.11233657]
["bitfinex-derivatives","BTCF0:USTF0",1749513219589,1.33028872,110260.0,110250.0,0.11233652]
["bitfinex-derivatives","BTCF0:USTF0",1749513219790,1.28558872,110260.0,110250.0,0.11233656]
["bitfinex-derivatives","BTCF0:USTF0",1749513219991,1.28558872,110260.0,110250.0,0.15683952]
["bitfinex-derivatives","BTCF0:USTF0",1749513220185,1.28558872,110260.0,110250.0,0.15684003]
["bitfinex-derivatives","BTCF0:USTF0",1749513220385,1.28558872,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513220589,1.28558872,110260.0,110250.0,0.15683756]
["bitfinex-derivatives","BTCF0:USTF0",1749513220789,1.28558872,110260.0,110250.0,0.15683332]
["bitfinex-derivatives","BTCF0:USTF0",1749513221092,1.28558872,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513221297,0.582263,110260.0,110250.0,0.15683496]
["bitfinex-derivatives","BTCF0:USTF0",1749513221486,1.37151414,110260.0,110250.0,0.15682944]
["bitfinex-derivatives","BTCF0:USTF0",1749513221684,1.37151414,110260.0,110250.0,0.15682407]
["bitfinex-derivatives","BTCF0:USTF0",1749513221885,1.37151414,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513222285,1.37151414,110260.0,110250.0,0.15683294]
["bitfinex-derivatives","BTCF0:USTF0",1749513222485,1.37151414,110260.0,110250.0,0.15683293]
["bitfinex-derivatives","BTCF0:USTF0",1749513222687,1.37151414,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513222994,1.108303,110260.0,110250.0,0.15683255]
["bitfinex-derivatives","BTCF0:USTF0",1749513223192,1.23990447,110260.0,110250.0,0.15683312]
["bitfinex-derivatives","BTCF0:USTF0",1749513223589,1.23990447,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513224095,1.23990447,110260.0,110250.0,0.15683256]
["bitfinex-derivatives","BTCF0:USTF0",1749513224395,1.23990447,110260.0,110250.0,0.1568332]
["bitfinex-derivatives","BTCF0:USTF0",1749513224594,1.23990447,110260.0,110250.0,0.15683293]
["bitfinex-derivatives","BTCF0:USTF0",1749513224795,1.23990447,110260.0,110250.0,0.15683273]
["bitfinex-derivatives","BTCF0:USTF0",1749513224991,1.23990447,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513225496,1.23990447,110260.0,110250.0,0.15683257]
["bitfinex-derivatives","BTCF0:USTF0",1749513226199,1.23990447,110260.0,110250.0,0.15683307]
["bitfinex-derivatives","BTCF0:USTF0",1749513226497,1.23990447,110260.0,110250.0,0.15683308]
["bitfinex-derivatives","BTCF0:USTF0",1749513226697,1.23990447,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513226888,1.23990447,110260.0,110250.0,0.15683308]
["bitfinex-derivatives","BTCF0:USTF0",1749513227091,1.23990447,110260.0,110250.0,0.15683304]
["bitfinex-derivatives","BTCF0:USTF0",1749513227092,1.108303,110260.0,110250.0,0.15683304]
["bitfinex-derivatives","BTCF0:USTF0",1749513227291,1.23990447,110260.0,110250.0,0.15683307]
["bitfinex-derivatives","BTCF0:USTF0",1749513228300,1.23990447,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513228493,1.23990447,110260.0,110250.0,0.15683024]
["bitfinex-derivatives","BTCF0:USTF0",1749513228698,1.23990447,110260.0,110250.0,0.15683041]
["bitfinex-derivatives","BTCF0:USTF0",1749513228901,1.23990447,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513229202,1.23990447,110260.0,110250.0,0.1568304]
["bitfinex-derivatives","BTCF0:USTF0",1749513229797,1.23990447,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513230294,1.23990447,110260.0,110250.0,0.15683076]
["bitfinex-derivatives","BTCF0:USTF0",1749513230493,1.23990447,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513230699,1.23990447,110260.0,110250.0,0.15683076]
["bitfinex-derivatives","BTCF0:USTF0",1749513231099,1.23990447,110260.0,110250.0,0.15683229]
["bitfinex-derivatives","BTCF0:USTF0",1749513231504,1.23990447,110260.0,110250.0,0.15682854]
["bitfinex-derivatives","BTCF0:USTF0",1749513231903,1.23990447,110260.0,110250.0,0.15682855]
["bitfinex-derivatives","BTCF0:USTF0",1749513232207,1.23990447,110260.0,110250.0,0.15682856]
["bitfinex-derivatives","BTCF0:USTF0",1749513232407,1.23990447,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513232704,1.23990447,110260.0,110250.0,0.15684048]
["bitfinex-derivatives","BTCF0:USTF0",1749513233301,1.23990447,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513233605,1.23990447,110260.0,110250.0,0.15684897]
["bitfinex-derivatives","BTCF0:USTF0",1749513233807,1.23990447,110260.0,110250.0,0.15684955]
["bitfinex-derivatives","BTCF0:USTF0",1749513234305,1.23990447,110260.0,110250.0,0.14456265]
["bitfinex-derivatives","BTCF0:USTF0",1749513234803,1.23990447,110260.0,110250.0,0.15684956]
["bitfinex-derivatives","BTCF0:USTF0",1749513235506,0.62192405,110260.0,110250.0,0.1568452]
["bitfinex-derivatives","BTCF0:USTF0",1749513235803,1.32428552,110260.0,110250.0,0.16137868]
["bitfinex-derivatives","BTCF0:USTF0",1749513236393,1.32428552,110260.0,110250.0,0.17497868]
["bitfinex-derivatives","BTCF0:USTF0",1749513236907,1.32428552,110260.0,110250.0,0.17497396]
["bitfinex-derivatives","BTCF0:USTF0",1749513237309,1.32428552,110260.0,110250.0,0.2173393]
["bitfinex-derivatives","BTCF0:USTF0",1749513237503,1.32428552,110260.0,110250.0,0.20505449]
["bitfinex-derivatives","BTCF0:USTF0",1749513238105,1.23942447,110260.0,110250.0,0.2173358]
["bitfinex-derivatives","BTCF0:USTF0",1749513238305,1.32428552,110260.0,110250.0,0.2173358]
["bitfinex-derivatives","BTCF0:USTF0",1749513238510,1.32428552,110260.0,110250.0,0.21733954]
["bitfinex-derivatives","BTCF0:USTF0",1749513239003,1.32428552,110260.0,110250.0,0.20505449]
["bitfinex-derivatives","BTCF0:USTF0",1749513239205,1.32428552,110260.0,110250.0,0.2173352]
["bitfinex-derivatives","BTCF0:USTF0",1749513239406,1.23942447,110260.0,110250.0,0.2173352]
["bitfinex-derivatives","BTCF0:USTF0",1749513239803,1.23942447,110260.0,110250.0,0.21733589]
["bitfinex-derivatives","BTCF0:USTF0",1749513240210,1.23942447,110260.0,110250.0,0.2173359]
["bitfinex-derivatives","BTCF0:USTF0",1749513240603,1.32428552,110260.0,110250.0,0.2173359]
["bitfinex-derivatives","BTCF0:USTF0",1749513240803,1.32428552,110260.0,110250.0,0.21733592]
["bitfinex-derivatives","BTCF0:USTF0",1749513241310,1.32428552,110260.0,110250.0,0.21734571]
["bitfinex-derivatives","BTCF0:USTF0",1749513241510,1.32428552,110260.0,110250.0,0.217336]
["bitfinex-derivatives","BTCF0:USTF0",1749513241708,1.23942447,110260.0,110250.0,0.21733603]
["bitfinex-derivatives","BTCF0:USTF0",1749513241909,1.32428552,110260.0,110250.0,0.21733603]
["bitfinex-derivatives","BTCF0:USTF0",1749513242513,1.32404552,110260.0,110250.0,0.2173506]
["bitfinex-derivatives","BTCF0:USTF0",1749513242814,1.32404552,110260.0,110250.0,0.20505449]
["bitfinex-derivatives","BTCF0:USTF0",1749513243003,1.23918447,110260.0,110250.0,0.21733036]
["bitfinex-derivatives","BTCF0:USTF0",1749513243305,1.37078072,110260.0,110250.0,0.2173276]
["bitfinex-derivatives","BTCF0:USTF0",1749513244305,1.37078072,110260.0,110250.0,0.21732077]
["bitfinex-derivatives","BTCF0:USTF0",1749513244610,1.37078072,110260.0,110250.0,0.21731928]
["bitfinex-derivatives","BTCF0:USTF0",1749513245109,1.37078072,110260.0,110250.0,0.21732572]
["bitfinex-derivatives","BTCF0:USTF0",1749513245310,1.37078072,110260.0,110250.0,0.21732227]
["bitfinex-derivatives","BTCF0:USTF0",1749513245510,1.518943,110260.0,110250.0,0.21732227]
["bitfinex-derivatives","BTCF0:USTF0",1749513245710,1.78214072,110260.0,110250.0,0.30173793]
["bitfinex-derivatives","BTCF0:USTF0",1749513246113,1.78214072,110260.0,110250.0,0.2894667]
["bitfinex-derivatives","BTCF0:USTF0",1749513246303,1.78214072,110260.0,110250.0,0.21731808]
["bitfinex-derivatives","BTCF0:USTF0",1749513246610,1.518943,110260.0,110250.0,0.30173374]
["bitfinex-derivatives","BTCF0:USTF0",1749513246911,1.78214072,110260.0,110250.0,0.30173374]
["bitfinex-derivatives","BTCF0:USTF0",1749513247110,1.78214072,110260.0,110250.0,0.21731808]
["bitfinex-derivatives","BTCF0:USTF0",1749513247511,1.78214072,110260.0,110250.0,0.20505104]
["bitfinex-derivatives","BTCF0:USTF0",1749513248106,1.78214072,110260.0,110250.0,0.21732582]
["bitfinex-derivatives","BTCF0:USTF0",1749513248307,1.78214072,110260.0,110250.0,0.20505104]
["bitfinex-derivatives","BTCF0:USTF0",1749513248512,1.78214072,110260.0,110250.0,0.21731991]
["bitfinex-derivatives","BTCF0:USTF0",1749513248816,1.91373958,110260.0,110250.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1749513249206,1.78214072,110260.0,110250.0,0.20505104]
["bitfinex-derivatives","BTCF0:USTF0",1749513249617,1.95910958,110260.0,110250.0,0.19928287]
["bitfinex-derivatives","BTCF0:USTF0",1749513249817,2.04397063,110260.0,110250.0,0.19928202]
["bitfinex-derivatives","BTCF0:USTF0",1749513250017,2.04397063,110260.0,110250.0,0.18690104]
["bitfinex-derivatives","BTCF0:USTF0",1749513250216,2.02391319,110260.0,110250.0,0.08821637]
["bitfinex-derivatives","BTCF0:USTF0",1749513250421,2.02391319,110260.0,110250.0,0.10059791]
["bitfinex-derivatives","BTCF0:USTF0",1749513250614,2.02391319,110260.0,110250.0,0.10062342]
["bitfinex-derivatives","BTCF0:USTF0",1749513250814,2.02391319,110260.0,110250.0,0.09621637]
["bitfinex-derivatives","BTCF0:USTF0",1749513251323,1.97854319,110260.0,110250.0,0.10861405]
["bitfinex-derivatives","BTCF0:USTF0",1749513251714,1.97854319,110260.0,110250.0,0.10862208]
["bitfinex-derivatives","BTCF0:USTF0",1749513252019,1.97854319,110260.0,110250.0,0.11562341]
["bitfinex-derivatives","BTCF0:USTF0",1749513252319,1.97854319,110260.0,110250.0,0.12262336]
["bitfinex-derivatives","BTCF0:USTF0",1749513252515,1.97854319,110260.0,110250.0,0.11021637]
["bitfinex-derivatives","BTCF0:USTF0",1749513252826,1.97854319,110260.0,110250.0,0.11721637]
["bitfinex-derivatives","BTCF0:USTF0",1749513254120,2.33934319,110260.0,110250.0,0.11721637]
["bitfinex-derivatives","BTCF0:USTF0",1749513255419,2.33934319,110260.0,110240.0,0.40153637]
["bitfinex-derivatives","BTCF0:USTF0",1749513255420,0.1813391,110250.0,110240.0,0.04073637]
["bitfinex-derivatives","BTCF0:USTF0",1749513255714,0.1814049,110210.0,110200.0,0.11273578]
["bitfinex-derivatives","BTCF0:USTF0",1749513255915,1.724757,110210.0,110200.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749513256117,1.71892881,110210.0,110200.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749513256417,2.27102877,110210.0,110200.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749513256608,2.21654872,110210.0,110200.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749513256814,2.21654872,110210.0,110200.0,0.13168951]
["bitfinex-derivatives","BTCF0:USTF0",1749513257010,2.08494986,110210.0,110200.0,0.13168951]
["bitfinex-derivatives","BTCF0:USTF0",1749513257217,2.08490986,110210.0,110200.0,0.26328837]
["bitfinex-derivatives","BTCF0:USTF0",1749513257413,2.21650872,110210.0,110200.0,0.13168951]
["bitfinex-derivatives","BTCF0:USTF0",1749513257818,2.08490986,110210.0,110200.0,0.26328837]
["bitfinex-derivatives","BTCF0:USTF0",1749513258019,2.09169981,110210.0,110200.0,0.26528837]
["bitfinex-derivatives","BTCF0:USTF0",1749513258223,2.04926563,110210.0,110200.0,0.00209065]
["bitfinex-derivatives","BTCF0:USTF0",1749513258410,2.04926563,110210.0,110200.0,0.26728837]
["bitfinex-derivatives","BTCF0:USTF0",1749513259223,2.04926563,110210.0,110200.0,0.13580293]
["bitfinex-derivatives","BTCF0:USTF0",1749513259622,1.47990563,110210.0,110200.0,0.14973013]
["bitfinex-derivatives","BTCF0:USTF0",1749513259924,1.43510563,110210.0,110200.0,0.33115551]
["bitfinex-derivatives","BTCF0:USTF0",1749513260222,2.00442563,110210.0,110200.0,0.37625548]
["bitfinex-derivatives","BTCF0:USTF0",1749513260417,2.00442563,110210.0,110200.0,0.36232433]
["bitfinex-derivatives","BTCF0:USTF0",1749513260624,2.00442563,110210.0,110200.0,0.40672433]
["bitfinex-derivatives","BTCF0:USTF0",1749513261023,2.02259938,110210.0,110200.0,0.09359065]
["bitfinex-derivatives","BTCF0:USTF0",1749513261225,2.02259938,110210.0,110200.0,0.22530293]
["bitfinex-derivatives","BTCF0:USTF0",1749513261428,2.02665598,110210.0,110200.0,0.40672433]
["bitfinex-derivatives","BTCF0:USTF0",1749513261725,2.02665598,110210.0,110200.0,0.23923407]
["bitfinex-derivatives","BTCF0:USTF0",1749513261918,2.02665598,110210.0,110200.0,0.22530293]
["bitfinex-derivatives","BTCF0:USTF0",1749513262119,2.02665598,110210.0,110200.0,0.42067905]
["bitfinex-derivatives","BTCF0:USTF0",1749513262319,2.02665598,110210.0,110200.0,0.27501205]
["bitfinex-derivatives","BTCF0:USTF0",1749513262519,1.99013358,110210.0,110200.0,0.43463378]
["bitfinex-derivatives","BTCF0:USTF0",1749513262820,1.97195983,110210.0,110200.0,0.42067905]
["bitfinex-derivatives","BTCF0:USTF0",1749513263125,1.61115983,110210.0,110200.0,0.28896677]
["bitfinex-derivatives","BTCF0:USTF0",1749513263325,1.61115983,110210.0,110200.0,0.43457667]
["bitfinex-derivatives","BTCF0:USTF0",1749513263625,1.61115983,110210.0,110200.0,0.42067905]
["bitfinex-derivatives","BTCF0:USTF0",1749513263825,1.04183983,110210.0,110200.0,0.42067905]
["bitfinex-derivatives","BTCF0:USTF0",1749513264014,1.61107983,110210.0,110200.0,0.43457655]
["bitfinex-derivatives","BTCF0:USTF0",1749513264219,1.61107983,110210.0,110200.0,0.42067905]
["bitfinex-derivatives","BTCF0:USTF0",1749513264418,1.61107983,110210.0,110200.0,0.43457691]
["bitfinex-derivatives","BTCF0:USTF0",1749513264624,1.61107983,110210.0,110200.0,0.42067905]
["bitfinex-derivatives","BTCF0:USTF0",1749513264824,1.61107983,110210.0,110200.0,0.25321429]
["bitfinex-derivatives","BTCF0:USTF0",1749513265220,1.61107983,110210.0,110200.0,0.23925765]
["bitfinex-derivatives","BTCF0:USTF0",1749513265828,1.78830776,110210.0,110200.0,0.25321715]
["bitfinex-derivatives","BTCF0:USTF0",1749513266026,1.78830776,110210.0,110200.0,0.42067905]
["bitfinex-derivatives","BTCF0:USTF0",1749513266226,1.78830776,110210.0,110200.0,0.4346386]
["bitfinex-derivatives","BTCF0:USTF0",1749513266422,1.78830776,110210.0,110200.0,0.43463825]
["bitfinex-derivatives","BTCF0:USTF0",1749513266628,1.78830776,110210.0,110200.0,0.43463794]
["bitfinex-derivatives","BTCF0:USTF0",1749513266832,1.78830776,110210.0,110200.0,0.43463285]
["bitfinex-derivatives","BTCF0:USTF0",1749513267127,1.78818776,110210.0,110200.0,0.2532118]
["bitfinex-derivatives","BTCF0:USTF0",1749513267327,1.78818776,110210.0,110200.0,0.25321145]
["bitfinex-derivatives","BTCF0:USTF0",1749513267523,1.78413116,110210.0,110200.0,0.23925765]
["bitfinex-derivatives","BTCF0:USTF0",1749513267720,1.78413116,110210.0,110200.0,0.43463285]
["bitfinex-derivatives","BTCF0:USTF0",1749513267919,1.78413116,110210.0,110200.0,0.42067905]
["bitfinex-derivatives","BTCF0:USTF0",1749513268520,1.78818776,110210.0,110200.0,0.43463282]
["bitfinex-derivatives","BTCF0:USTF0",1749513268727,1.21906776,110210.0,110200.0,0.42067905]
["bitfinex-derivatives","BTCF0:USTF0",1749513269024,0.5799949,110210.0,110200.0,1.01787416]
["bitfinex-derivatives","BTCF0:USTF0",1749513269226,0.0109149,110210.0,110200.0,1.06137255]
["bitfinex-derivatives","BTCF0:USTF0",1749513269424,0.7613998,110210.0,110200.0,0.91571505]
["bitfinex-derivatives","BTCF0:USTF0",1749513269626,0.7617998,110210.0,110200.0,0.92965978]
["bitfinex-derivatives","BTCF0:USTF0",1749513269825,0.7617998,110210.0,110200.0,0.92965984]
["bitfinex-derivatives","BTCF0:USTF0",1749513270124,0.7617998,110210.0,110200.0,0.56885984]
["bitfinex-derivatives","BTCF0:USTF0",1749513270624,0.7577432,110210.0,110200.0,0.47812384]
["bitfinex-derivatives","BTCF0:USTF0",1749513270831,0.7577432,110210.0,110200.0,0.56885984]
["bitfinex-derivatives","BTCF0:USTF0",1749513271327,0.7577432,110210.0,110200.0,0.47812384]
["bitfinex-derivatives","BTCF0:USTF0",1749513271730,0.7577432,110210.0,110200.0,0.30288462]
["bitfinex-derivatives","BTCF0:USTF0",1749513271922,0.88945548,110210.0,110200.0,0.30288462]
["bitfinex-derivatives","BTCF0:USTF0",1749513272121,0.93185548,110210.0,110200.0,0.28896677]
["bitfinex-derivatives","BTCF0:USTF0",1749513272322,0.93185548,110210.0,110200.0,0.3028853]
["bitfinex-derivatives","BTCF0:USTF0",1749513272524,0.8001432,110210.0,110200.0,0.3028853]
["bitfinex-derivatives","BTCF0:USTF0",1749513273124,0.8001432,110210.0,110200.0,0.28896677]
["bitfinex-derivatives","BTCF0:USTF0",1749513273526,0.8001432,110210.0,110200.0,0.30288722]
["bitfinex-derivatives","BTCF0:USTF0",1749513273924,0.8001432,110210.0,110200.0,0.30288704]
["bitfinex-derivatives","BTCF0:USTF0",1749513274125,0.8001432,110210.0,110200.0,0.28896677]
["bitfinex-derivatives","BTCF0:USTF0",1749513274332,0.8001432,110210.0,110200.0,0.302887]
["bitfinex-derivatives","BTCF0:USTF0",1749513275226,0.8001432,110210.0,110200.0,0.28896677]
["bitfinex-derivatives","BTCF0:USTF0",1749513275426,0.8001432,110210.0,110200.0,0.30289004]
["bitfinex-derivatives","BTCF0:USTF0",1749513275626,0.8485998,110210.0,110200.0,0.28896677]
["bitfinex-derivatives","BTCF0:USTF0",1749513275931,0.8485998,110210.0,110200.0,0.30275221]
["bitfinex-derivatives","BTCF0:USTF0",1749513276833,0.8485998,110210.0,110200.0,0.28896677]
["bitfinex-derivatives","BTCF0:USTF0",1749513277032,0.8485998,110210.0,110200.0,0.302737]
["bitfinex-derivatives","BTCF0:USTF0",1749513277433,0.8485998,110210.0,110200.0,0.30274933]
["bitfinex-derivatives","BTCF0:USTF0",1749513277635,0.8485998,110210.0,110200.0,0.28896677]
["bitfinex-derivatives","BTCF0:USTF0",1749513277830,0.8485998,110210.0,110200.0,0.30274938]
["bitfinex-derivatives","BTCF0:USTF0",1749513278226,1.34111208,110210.0,110200.0,0.07622798]
["bitfinex-derivatives","BTCF0:USTF0",1749513278426,1.2522998,110210.0,110200.0,0.03183306]
["bitfinex-derivatives","BTCF0:USTF0",1749513278632,1.38401208,110210.0,110200.0,0.01804537]
["bitfinex-derivatives","BTCF0:USTF0",1749513278833,1.38401208,110210.0,110200.0,0.03183323]
["bitfinex-derivatives","BTCF0:USTF0",1749513279032,1.41999592,110210.0,110200.0,0.01804537]
["bitfinex-derivatives","BTCF0:USTF0",1749513279232,1.41999592,110210.0,110200.0,0.03182508]
["bitfinex-derivatives","BTCF0:USTF0",1749513279538,1.41999592,110210.0,110200.0,0.03182519]
["bitfinex-derivatives","BTCF0:USTF0",1749513280435,1.41999592,110210.0,110200.0,0.03182744]
["bitfinex-derivatives","BTCF0:USTF0",1749513280626,1.41999592,110210.0,110200.0,0.19946677]
["bitfinex-derivatives","BTCF0:USTF0",1749513280834,1.41593932,110210.0,110200.0,0.19946677]
["bitfinex-derivatives","BTCF0:USTF0",1749513281031,1.41593932,110210.0,110200.0,0.2132489]
["bitfinex-derivatives","BTCF0:USTF0",1749513281238,1.41593932,110210.0,110200.0,0.0318275]
["bitfinex-derivatives","BTCF0:USTF0",1749513281239,1.37995548,110210.0,110200.0,0.0318275]
["bitfinex-derivatives","BTCF0:USTF0",1749513281840,1.38401208,110210.0,110200.0,0.0318275]
["bitfinex-derivatives","BTCF0:USTF0",1749513282043,1.38401208,110210.0,110200.0,0.21324752]
["bitfinex-derivatives","BTCF0:USTF0",1749513282432,1.38401208,110210.0,110200.0,0.19946677]
["bitfinex-derivatives","BTCF0:USTF0",1749513282632,1.38401208,110210.0,110200.0,0.21324857]
["bitfinex-derivatives","BTCF0:USTF0",1749513282840,1.38401208,110210.0,110200.0,0.21324882]
["bitfinex-derivatives","BTCF0:USTF0",1749513283039,1.38401208,110210.0,110200.0,0.21324884]
["bitfinex-derivatives","BTCF0:USTF0",1749513283242,1.38401208,110210.0,110200.0,0.22703061]
["bitfinex-derivatives","BTCF0:USTF0",1749513283440,1.42629309,110210.0,110200.0,0.22703061]
["bitfinex-derivatives","BTCF0:USTF0",1749513283741,1.42223649,110210.0,110200.0,0.23108737]
["bitfinex-derivatives","BTCF0:USTF0",1749513283941,1.65026712,110210.0,110200.0,0.23108737]
["bitfinex-derivatives","BTCF0:USTF0",1749513284442,1.65026712,110210.0,110200.0,0.21730529]
["bitfinex-derivatives","BTCF0:USTF0",1749513284742,1.65026712,110210.0,110200.0,0.2312123]
["bitfinex-derivatives","BTCF0:USTF0",1749513285044,1.65026712,110210.0,110200.0,0.23121185]
["bitfinex-derivatives","BTCF0:USTF0",1749513285443,1.57524053,110210.0,110200.0,0.28752337]
["bitfinex-derivatives","BTCF0:USTF0",1749513285643,1.57468053,110210.0,110200.0,0.28753505]
["bitfinex-derivatives","BTCF0:USTF0",1749513285833,1.57468053,110210.0,110200.0,0.31671681]
["bitfinex-derivatives","BTCF0:USTF0",1749513286236,1.57468053,110210.0,110200.0,0.37173501]
["bitfinex-derivatives","BTCF0:USTF0",1749513287042,1.57468053,110210.0,110200.0,0.19031361]
["bitfinex-derivatives","BTCF0:USTF0",1749513287430,1.12292053,110210.0,110200.0,0.19031395]
["bitfinex-derivatives","BTCF0:USTF0",1749513287635,0.4461899,110210.0,110200.0,0.86424763]
["bitfinex-derivatives","BTCF0:USTF0",1749513287842,0.23094421,110210.0,110200.0,0.54514763]
["bitfinex-derivatives","BTCF0:USTF0",1749513288037,0.79838421,110210.0,110200.0,0.9059463]
["bitfinex-derivatives","BTCF0:USTF0",1749513288242,0.79878421,110210.0,110200.0,0.97639243]
["bitfinex-derivatives","BTCF0:USTF0",1749513288442,0.79878421,110210.0,110200.0,0.62950953]
["bitfinex-derivatives","BTCF0:USTF0",1749513289052,0.79878421,110210.0,110200.0,0.62950936]
["bitfinex-derivatives","BTCF0:USTF0",1749513289450,0.79878421,110210.0,110200.0,0.62944084]
["bitfinex-derivatives","BTCF0:USTF0",1749513289753,0.79878421,110210.0,110200.0,0.62944082]
["bitfinex-derivatives","BTCF0:USTF0",1749513290147,0.79878421,110210.0,110200.0,0.99024082]
["bitfinex-derivatives","BTCF0:USTF0",1749513290554,0.79878421,110210.0,110200.0,0.62944082]
["bitfinex-derivatives","BTCF0:USTF0",1749513290754,0.79878421,110210.0,110200.0,0.97639243]
["bitfinex-derivatives","BTCF0:USTF0",1749513290956,0.79878421,110210.0,110200.0,0.61559243]
["bitfinex-derivatives","BTCF0:USTF0",1749513291256,0.79878421,110210.0,110200.0,0.97639243]
["bitfinex-derivatives","BTCF0:USTF0",1749513291644,0.79878421,110210.0,110200.0,0.6294322]
["bitfinex-derivatives","BTCF0:USTF0",1749513291850,0.79878421,110210.0,110200.0,0.62943221]
["bitfinex-derivatives","BTCF0:USTF0",1749513292049,0.79878421,110210.0,110200.0,0.61559243]
["bitfinex-derivatives","BTCF0:USTF0",1749513292553,0.79878421,110210.0,110200.0,0.99023162]
["bitfinex-derivatives","BTCF0:USTF0",1749513292950,1.15958421,110210.0,110200.0,0.49771934]
["bitfinex-derivatives","BTCF0:USTF0",1749513293156,0.79878421,110210.0,110200.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1749513293454,0.79878421,110210.0,110200.0,0.49771934]
["bitfinex-derivatives","BTCF0:USTF0",1749513293655,0.79878421,110210.0,110200.0,0.48388015]
["bitfinex-derivatives","BTCF0:USTF0",1749513293959,0.79878421,110210.0,110200.0,0.37165714]
["bitfinex-derivatives","BTCF0:USTF0",1749513294157,0.79878421,110210.0,110200.0,0.35781681]
["bitfinex-derivatives","BTCF0:USTF0",1749513294358,0.79878421,110210.0,110200.0,0.37175886]
["bitfinex-derivatives","BTCF0:USTF0",1749513294558,0.79878421,110210.0,110200.0,0.37175892]
["bitfinex-derivatives","BTCF0:USTF0",1749513295160,0.23094421,110210.0,110200.0,0.37175892]
["bitfinex-derivatives","BTCF0:USTF0",1749513295363,0.79850421,110210.0,110200.0,0.45622459]
["bitfinex-derivatives","BTCF0:USTF0",1749513295660,0.79850421,110210.0,110200.0,0.44218015]
["bitfinex-derivatives","BTCF0:USTF0",1749513295860,0.79850421,110210.0,110200.0,0.45622483]
["bitfinex-derivatives","BTCF0:USTF0",1749513296064,0.00046835,110210.0,110200.0,1.68451855]
["bitfinex-derivatives","BTCF0:USTF0",1749513296358,0.52777637,110220.0,110210.0,0.1814049]
["bitfinex-derivatives","BTCF0:USTF0",1749513296661,0.52817637,110220.0,110210.0,0.90888682]
["bitfinex-derivatives","BTCF0:USTF0",1749513297054,0.70956487,110220.0,110210.0,0.90888682]
["bitfinex-derivatives","BTCF0:USTF0",1749513297261,0.70956487,110220.0,110210.0,0.90888324]
["bitfinex-derivatives","BTCF0:USTF0",1749513297561,0.71756487,110220.0,110210.0,0.9803819]
["bitfinex-derivatives","BTCF0:USTF0",1749513297760,0.71756487,110220.0,110210.0,1.4317019]
["bitfinex-derivatives","BTCF0:USTF0",1749513297960,0.71756487,110220.0,110210.0,1.44572341]
["bitfinex-derivatives","BTCF0:USTF0",1749513298156,0.71756487,110220.0,110210.0,1.44564341]
["bitfinex-derivatives","BTCF0:USTF0",1749513298361,0.71756487,110220.0,110210.0,0.77196313]
["bitfinex-derivatives","BTCF0:USTF0",1749513298664,0.71756487,110220.0,110210.0,0.90367541]
["bitfinex-derivatives","BTCF0:USTF0",1749513298959,0.71756487,110220.0,110210.0,0.90367642]
["bitfinex-derivatives","BTCF0:USTF0",1749513299165,0.71756487,110220.0,110210.0,0.9036766]
["bitfinex-derivatives","BTCF0:USTF0",1749513299356,0.71756487,110220.0,110210.0,0.90339324]
["bitfinex-derivatives","BTCF0:USTF0",1749513299757,0.72656487,110220.0,110210.0,0.90439324]
["bitfinex-derivatives","BTCF0:USTF0",1749513299958,0.72656487,110220.0,110210.0,0.90439337]
["bitfinex-derivatives","BTCF0:USTF0",1749513300159,0.72656487,110220.0,110210.0,0.99512137]
["bitfinex-derivatives","BTCF0:USTF0",1749513300555,0.54513637,110220.0,110210.0,0.99512137]
["bitfinex-derivatives","BTCF0:USTF0",1749513300759,0.54513637,110220.0,110210.0,1.0097011]
["bitfinex-derivatives","BTCF0:USTF0",1749513300958,0.54473637,110220.0,110210.0,1.0097011]
["bitfinex-derivatives","BTCF0:USTF0",1749513301165,0.54513637,110220.0,110210.0,1.02341492]
["bitfinex-derivatives","BTCF0:USTF0",1749513301463,0.54513637,110220.0,110210.0,1.02341474]
["bitfinex-derivatives","BTCF0:USTF0",1749513302456,0.54513637,110220.0,110210.0,1.0097011]
["bitfinex-derivatives","BTCF0:USTF0",1749513302661,0.54513637,110220.0,110210.0,1.02340475]
["bitfinex-derivatives","BTCF0:USTF0",1749513302862,0.54513637,110220.0,110210.0,1.0097011]
["bitfinex-derivatives","BTCF0:USTF0",1749513303462,0.54513637,110220.0,110210.0,1.02340324]
["bitfinex-derivatives","BTCF0:USTF0",1749513303765,0.54513637,110220.0,110210.0,1.15511552]
["bitfinex-derivatives","BTCF0:USTF0",1749513304064,0.54473637,110220.0,110210.0,1.15511552]
["bitfinex-derivatives","BTCF0:USTF0",1749513304264,0.54473637,110220.0,110210.0,1.29591047]
["bitfinex-derivatives","BTCF0:USTF0",1749513304661,0.54473637,110220.0,110210.0,1.15510406]
["bitfinex-derivatives","BTCF0:USTF0",1749513304865,0.54513637,110220.0,110210.0,1.15510406]
["bitfinex-derivatives","BTCF0:USTF0",1749513305055,0.54413637,110220.0,110210.0,0.8916795]
["bitfinex-derivatives","BTCF0:USTF0",1749513305259,0.54413637,110220.0,110210.0,1.47435178]
["bitfinex-derivatives","BTCF0:USTF0",1749513305459,0.54413637,110220.0,110210.0,1.4606611]
["bitfinex-derivatives","BTCF0:USTF0",1749513305658,0.01613637,110220.0,110210.0,1.4606611]
["bitfinex-derivatives","BTCF0:USTF0",1749513305860,0.01553637,110220.0,110210.0,1.4596611]
["bitfinex-derivatives","BTCF0:USTF0",1749513306063,0.01553637,110220.0,110210.0,1.4637177]
["bitfinex-derivatives","BTCF0:USTF0",1749513309360,7e-08,110220.0,110210.0,1.84542998]
["bitfinex-derivatives","BTCF0:USTF0",1749513311266,7e-08,110220.0,110210.0,1.4637177]
["bitfinex-derivatives","BTCF0:USTF0",1749513311664,7e-08,110220.0,110210.0,1.33200542]
["bitfinex-derivatives","BTCF0:USTF0",1749513311858,0.00400007,110220.0,110210.0,1.4627177]
["bitfinex-derivatives","BTCF0:USTF0",1749513312563,0.00700007,110220.0,110210.0,1.4627177]
["bitfinex-derivatives","BTCF0:USTF0",1749513314264,0.00700007,110220.0,110210.0,1.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1749513314571,0.00700007,110220.0,110210.0,1.4623577]
["bitfinex-derivatives","BTCF0:USTF0",1749513314874,0.00700007,110220.0,110210.0,1.53359283]
["bitfinex-derivatives","BTCF0:USTF0",1749513317267,0.00700007,110220.0,110210.0,1.40188055]
["bitfinex-derivatives","BTCF0:USTF0",1749513317473,0.00700007,110220.0,110210.0,1.08299283]
["bitfinex-derivatives","BTCF0:USTF0",1749513317765,0.00700007,110220.0,110210.0,1.44274483]
["bitfinex-derivatives","BTCF0:USTF0",1749513317959,0.00700007,110220.0,110210.0,0.86055255]
["bitfinex-derivatives","BTCF0:USTF0",1749513318159,0.00700007,110220.0,110210.0,1.44274483]
["bitfinex-derivatives","BTCF0:USTF0",1749513319568,0.00700007,110220.0,110210.0,1.3715097]
["bitfinex-derivatives","BTCF0:USTF0",1749513322971,0.00700007,110220.0,110210.0,1.23963742]
["bitfinex-derivatives","BTCF0:USTF0",1749513323175,0.00700007,110220.0,110210.0,1.3713497]
["bitfinex-derivatives","BTCF0:USTF0",1749513324068,0.00700007,110220.0,110210.0,1.23963742]
["bitfinex-derivatives","BTCF0:USTF0",1749513324268,0.00700007,110220.0,110210.0,1.3713497]
["bitfinex-derivatives","BTCF0:USTF0",1749513324465,0.00700007,110220.0,110210.0,1.39930019]
["bitfinex-derivatives","BTCF0:USTF0",1749513325873,0.00700007,110220.0,110210.0,0.94898019]
["bitfinex-derivatives","BTCF0:USTF0",1749513326077,0.00700007,110220.0,110210.0,1.39918019]
["bitfinex-derivatives","BTCF0:USTF0",1749513326973,0.00700007,110220.0,110210.0,0.90388019]
["bitfinex-derivatives","BTCF0:USTF0",1749513327176,0.00700007,110220.0,110210.0,1.35404019]
["bitfinex-derivatives","BTCF0:USTF0",1749513328983,0.00700007,110220.0,110210.0,1.35400019]
["bitfinex-derivatives","BTCF0:USTF0",1749513330175,0.00700007,110220.0,110210.0,1.26468019]
["bitfinex-derivatives","BTCF0:USTF0",1749513330378,0.00700007,110220.0,110210.0,1.71476019]
["bitfinex-derivatives","BTCF0:USTF0",1749513331083,0.00700007,110220.0,110210.0,1.8276266]
["bitfinex-derivatives","BTCF0:USTF0",1749513331277,0.04980007,110220.0,110210.0,1.68682019]
["bitfinex-derivatives","BTCF0:USTF0",1749513331482,0.04980007,110220.0,110210.0,1.57395378]
["bitfinex-derivatives","BTCF0:USTF0",1749513333589,0.04980007,110220.0,110210.0,1.12387378]
["bitfinex-derivatives","BTCF0:USTF0",1749513333887,0.04980007,110220.0,110210.0,1.57383378]
["bitfinex-derivatives","BTCF0:USTF0",1749513335386,0.00700007,110220.0,110210.0,1.57383378]
["bitfinex-derivatives","BTCF0:USTF0",1749513335975,0.00700007,110220.0,110210.0,1.71464019]
["bitfinex-derivatives","BTCF0:USTF0",1749513337589,0.00700007,110220.0,110210.0,1.58292791]
["bitfinex-derivatives","BTCF0:USTF0",1749513337888,0.00700007,110220.0,110210.0,1.71464019]
["bitfinex-derivatives","BTCF0:USTF0",1749513339189,0.00700007,110220.0,110210.0,1.58292791]
["bitfinex-derivatives","BTCF0:USTF0",1749513339388,0.00700007,110220.0,110210.0,1.71464019]
["bitfinex-derivatives","BTCF0:USTF0",1749513340689,0.12248007,110220.0,110210.0,1.71464019]
["bitfinex-derivatives","BTCF0:USTF0",1749513342688,0.12248007,110220.0,110210.0,1.58292791]
["bitfinex-derivatives","BTCF0:USTF0",1749513342887,0.12248007,110220.0,110210.0,1.71464019]
["bitfinex-derivatives","BTCF0:USTF0",1749513346594,0.12248007,110220.0,110210.0,1.57383378]
["bitfinex-derivatives","BTCF0:USTF0",1749513346794,0.12248007,110220.0,110210.0,1.77052276]
["bitfinex-derivatives","BTCF0:USTF0",1749513348686,0.12248007,110220.0,110210.0,1.32100276]
["bitfinex-derivatives","BTCF0:USTF0",1749513348890,0.3505107,110220.0,110210.0,1.24536863]
["bitfinex-derivatives","BTCF0:USTF0",1749513349191,0.4347107,110220.0,110210.0,1.17995193]
["bitfinex-derivatives","BTCF0:USTF0",1749513349387,0.12192007,110220.0,110210.0,1.26345193]
["bitfinex-derivatives","BTCF0:USTF0",1749513349591,0.00700007,110220.0,110210.0,1.26345193]
["bitfinex-derivatives","BTCF0:USTF0",1749513349794,0.12192007,110220.0,110210.0,1.30385193]
["bitfinex-derivatives","BTCF0:USTF0",1749513351094,0.04293637,110230.0,110220.0,0.1813884]
["bitfinex-derivatives","BTCF0:USTF0",1749513351289,0.15785637,110230.0,110220.0,1.45386256]
["bitfinex-derivatives","BTCF0:USTF0",1749513351494,0.15825637,110230.0,110220.0,1.45386256]
["bitfinex-derivatives","BTCF0:USTF0",1749513351798,0.15825637,110230.0,110220.0,1.190438]
["bitfinex-derivatives","BTCF0:USTF0",1749513352001,0.15825637,110230.0,110220.0,1.32215028]
["bitfinex-derivatives","BTCF0:USTF0",1749513352201,0.16325637,110230.0,110220.0,1.32215028]
["bitfinex-derivatives","BTCF0:USTF0",1749513352604,0.16725637,110230.0,110220.0,1.32215028]
["bitfinex-derivatives","BTCF0:USTF0",1749513354103,0.16685637,110230.0,110220.0,1.32215028]
["bitfinex-derivatives","BTCF0:USTF0",1749513354792,0.16685637,110230.0,110220.0,1.34101296]
["bitfinex-derivatives","BTCF0:USTF0",1749513354793,0.00953637,110230.0,110220.0,1.34101296]
["bitfinex-derivatives","BTCF0:USTF0",1749513354998,0.12445637,110230.0,110220.0,1.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1749513355193,0.12445637,110230.0,110220.0,1.53814194]
["bitfinex-derivatives","BTCF0:USTF0",1749513355593,0.12405637,110230.0,110220.0,1.67912929]
["bitfinex-derivatives","BTCF0:USTF0",1749513355799,0.12445637,110230.0,110220.0,1.53814194]
["bitfinex-derivatives","BTCF0:USTF0",1749513356001,0.12445637,110230.0,110220.0,1.55174194]
["bitfinex-derivatives","BTCF0:USTF0",1749513356599,0.12445637,110230.0,110220.0,1.24328787]
["bitfinex-derivatives","BTCF0:USTF0",1749513356803,0.12445637,110230.0,110220.0,1.49535889]
["bitfinex-derivatives","BTCF0:USTF0",1749513358203,0.00953637,110230.0,110220.0,1.49535889]
["bitfinex-derivatives","BTCF0:USTF0",1749513359415,0.00953637,110230.0,110220.0,1.35441296]
["bitfinex-derivatives","BTCF0:USTF0",1749513359597,0.00953637,110230.0,110220.0,1.4952159]
["bitfinex-derivatives","BTCF0:USTF0",1749513360201,0.11492,110240.0,110230.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1749513360505,0.11492,110240.0,110230.0,0.94398722]
["bitfinex-derivatives","BTCF0:USTF0",1749513361307,0.11532,110240.0,110230.0,0.94398722]
["bitfinex-derivatives","BTCF0:USTF0",1749513361494,0.11532,110240.0,110230.0,1.39302722]
["bitfinex-derivatives","BTCF0:USTF0",1749513361997,0.11632,110240.0,110230.0,1.39302722]
["bitfinex-derivatives","BTCF0:USTF0",1749513362407,0.11632,110240.0,110230.0,1.39298722]
["bitfinex-derivatives","BTCF0:USTF0",1749513363306,0.11632,110240.0,110230.0,1.39751722]
["bitfinex-derivatives","BTCF0:USTF0",1749513364607,0.11632,110240.0,110230.0,1.25671428]
["bitfinex-derivatives","BTCF0:USTF0",1749513364809,0.11632,110240.0,110230.0,0.676002]
["bitfinex-derivatives","BTCF0:USTF0",1749513365005,0.34435063,110240.0,110230.0,0.87723989]
["bitfinex-derivatives","BTCF0:USTF0",1749513365205,0.2103227,110240.0,110230.0,1.28381989]
["bitfinex-derivatives","BTCF0:USTF0",1749513365411,0.38755063,110240.0,110230.0,1.28381989]
["bitfinex-derivatives","BTCF0:USTF0",1749513365708,0.42865063,110240.0,110230.0,1.28381989]
["bitfinex-derivatives","BTCF0:USTF0",1749513365903,0.42865063,110240.0,110230.0,1.28787649]
["bitfinex-derivatives","BTCF0:USTF0",1749513366103,0.42865063,110240.0,110230.0,1.42867943]
["bitfinex-derivatives","BTCF0:USTF0",1749513366505,0.42865063,110240.0,110230.0,1.31615382]
["bitfinex-derivatives","BTCF0:USTF0",1749513366906,0.42865063,110240.0,110230.0,1.42866759]
["bitfinex-derivatives","BTCF0:USTF0",1749513367106,0.42865063,110240.0,110230.0,1.31615382]
["bitfinex-derivatives","BTCF0:USTF0",1749513367507,0.42865063,110240.0,110230.0,1.42866615]
["bitfinex-derivatives","BTCF0:USTF0",1749513367709,0.42865063,110240.0,110230.0,1.4286632]
["bitfinex-derivatives","BTCF0:USTF0",1749513367905,0.42865063,110240.0,110230.0,1.28786026]
["bitfinex-derivatives","BTCF0:USTF0",1749513368105,0.42865063,110240.0,110230.0,1.28778026]
["bitfinex-derivatives","BTCF0:USTF0",1749513368706,0.42865063,110240.0,110230.0,1.28774026]
["bitfinex-derivatives","BTCF0:USTF0",1749513372609,0.42865063,110240.0,110230.0,1.4285432]
["bitfinex-derivatives","BTCF0:USTF0",1749513373512,0.42865063,110240.0,110230.0,0.9797832]
["bitfinex-derivatives","BTCF0:USTF0",1749513373713,0.42865063,110240.0,110230.0,1.42832678]
["bitfinex-derivatives","BTCF0:USTF0",1749513373911,0.42865063,110240.0,110230.0,1.2525745]
["bitfinex-derivatives","BTCF0:USTF0",1749513374114,0.42865063,110240.0,110230.0,1.38428678]
["bitfinex-derivatives","BTCF0:USTF0",1749513374312,0.42865063,110240.0,110230.0,1.24348384]
["bitfinex-derivatives","BTCF0:USTF0",1749513375414,0.42865063,110240.0,110230.0,1.24344384]
["bitfinex-derivatives","BTCF0:USTF0",1749513376210,0.42865063,110240.0,110230.0,1.24340384]
["bitfinex-derivatives","BTCF0:USTF0",1749513377217,0.42865063,110240.0,110230.0,0.79492384]
["bitfinex-derivatives","BTCF0:USTF0",1749513377419,0.42865063,110240.0,110230.0,1.24336384]
["bitfinex-derivatives","BTCF0:USTF0",1749513377918,0.42865063,110240.0,110230.0,0.79492384]
["bitfinex-derivatives","BTCF0:USTF0",1749513378117,0.42865063,110240.0,110230.0,1.24332384]
["bitfinex-derivatives","BTCF0:USTF0",1749513378515,0.42865063,110240.0,110230.0,1.11161156]
["bitfinex-derivatives","BTCF0:USTF0",1749513378516,0.61000613,110240.0,110230.0,1.11161156]
["bitfinex-derivatives","BTCF0:USTF0",1749513378719,0.61000613,110240.0,110230.0,1.24332384]
["bitfinex-derivatives","BTCF0:USTF0",1749513380716,0.61000613,110240.0,110230.0,0.79492384]
["bitfinex-derivatives","BTCF0:USTF0",1749513380927,0.61000613,110240.0,110230.0,1.24324384]
["bitfinex-derivatives","BTCF0:USTF0",1749513381220,0.61000613,110240.0,110230.0,0.79492384]
["bitfinex-derivatives","BTCF0:USTF0",1749513381413,0.61000613,110240.0,110230.0,1.24324384]
["bitfinex-derivatives","BTCF0:USTF0",1749513382123,0.42865063,110240.0,110230.0,1.24324384]
["bitfinex-derivatives","BTCF0:USTF0",1749513382321,0.61000613,110240.0,110230.0,1.24324384]
["bitfinex-derivatives","BTCF0:USTF0",1749513382624,0.61000613,110240.0,110230.0,1.38404678]
["bitfinex-derivatives","BTCF0:USTF0",1749513382823,0.42865063,110240.0,110230.0,1.38404678]
["bitfinex-derivatives","BTCF0:USTF0",1749513383010,0.61000613,110240.0,110230.0,1.24324384]
["bitfinex-derivatives","BTCF0:USTF0",1749513383819,0.42865063,110240.0,110230.0,1.24324384]
["bitfinex-derivatives","BTCF0:USTF0",1749513384018,0.61000613,110240.0,110230.0,1.24324384]
["bitfinex-derivatives","BTCF0:USTF0",1749513384623,0.61000613,110240.0,110230.0,1.38404678]
["bitfinex-derivatives","BTCF0:USTF0",1749513385926,0.61000613,110240.0,110230.0,1.27159382]
["bitfinex-derivatives","BTCF0:USTF0",1749513386430,0.61000613,110240.0,110230.0,1.31389382]
["bitfinex-derivatives","BTCF0:USTF0",1749513386620,0.61000613,110240.0,110230.0,1.42651243]
["bitfinex-derivatives","BTCF0:USTF0",1749513386822,0.61000613,110240.0,110230.0,1.44011243]
["bitfinex-derivatives","BTCF0:USTF0",1749513387124,0.42865063,110240.0,110230.0,1.44011243]
["bitfinex-derivatives","BTCF0:USTF0",1749513387324,0.61000613,110240.0,110230.0,1.44011243]
["bitfinex-derivatives","BTCF0:USTF0",1749513388229,0.61000613,110240.0,110230.0,1.30840015]
["bitfinex-derivatives","BTCF0:USTF0",1749513388429,0.61000613,110240.0,110230.0,1.44011243]
["bitfinex-derivatives","BTCF0:USTF0",1749513388822,0.42865063,110240.0,110230.0,1.44011243]
["bitfinex-derivatives","BTCF0:USTF0",1749513389023,0.42825063,110240.0,110230.0,1.32749382]
["bitfinex-derivatives","BTCF0:USTF0",1749513389229,0.34379063,110240.0,110230.0,1.36829382]
["bitfinex-derivatives","BTCF0:USTF0",1749513389528,0.34339063,110240.0,110230.0,1.41049382]
["bitfinex-derivatives","BTCF0:USTF0",1749513389733,0.34379063,110240.0,110230.0,1.41049382]
["bitfinex-derivatives","BTCF0:USTF0",1749513390630,0.34379063,110240.0,110230.0,1.38228868]
["bitfinex-derivatives","BTCF0:USTF0",1749513391828,0.34379063,110240.0,110230.0,1.26969088]
["bitfinex-derivatives","BTCF0:USTF0",1749513392928,0.34379063,110240.0,110230.0,1.38229666]
["bitfinex-derivatives","BTCF0:USTF0",1749513394933,0.22943063,110240.0,110230.0,1.38229666]
["bitfinex-derivatives","BTCF0:USTF0",1749513395132,0.34379063,110240.0,110230.0,1.25058438]
["bitfinex-derivatives","BTCF0:USTF0",1749513395327,0.34379063,110240.0,110230.0,1.38229666]
["bitfinex-derivatives","BTCF0:USTF0",1749513396031,0.34379063,110240.0,110230.0,1.25058438]
["bitfinex-derivatives","BTCF0:USTF0",1749513396235,0.34379063,110240.0,110230.0,1.38229666]
["bitfinex-derivatives","BTCF0:USTF0",1749513396435,0.34379063,110240.0,110230.0,1.26969088]
["bitfinex-derivatives","BTCF0:USTF0",1749513396934,0.34379063,110240.0,110230.0,1.41049382]
["bitfinex-derivatives","BTCF0:USTF0",1749513397330,0.34379063,110240.0,110230.0,1.38231032]
["bitfinex-derivatives","BTCF0:USTF0",1749513397526,0.3479181,110240.0,110230.0,1.33955032]
["bitfinex-derivatives","BTCF0:USTF0",1749513397733,0.52514603,110240.0,110230.0,1.33955032]
["bitfinex-derivatives","BTCF0:USTF0",1749513398131,0.56884603,110240.0,110230.0,1.22693088]
["bitfinex-derivatives","BTCF0:USTF0",1749513398329,0.38749063,110240.0,110230.0,1.33955032]
["bitfinex-derivatives","BTCF0:USTF0",1749513398537,0.56884613,110240.0,110230.0,1.33955032]
["bitfinex-derivatives","BTCF0:USTF0",1749513398735,0.38749063,110240.0,110230.0,1.33955032]
["bitfinex-derivatives","BTCF0:USTF0",1749513399037,0.56884613,110240.0,110230.0,1.22693088]
["bitfinex-derivatives","BTCF0:USTF0",1749513399540,0.56884613,110240.0,110230.0,1.18605088]
["bitfinex-derivatives","BTCF0:USTF0",1749513399726,0.61224613,110240.0,110230.0,1.18605088]
["bitfinex-derivatives","BTCF0:USTF0",1749513401638,0.43089063,110240.0,110230.0,1.18605088]
["bitfinex-derivatives","BTCF0:USTF0",1749513401942,0.11576,110240.0,110230.0,1.29867032]
["bitfinex-derivatives","BTCF0:USTF0",1749513402231,0.0014,110240.0,110230.0,1.36845382]
["bitfinex-derivatives","BTCF0:USTF0",1749513402629,0.001,110240.0,110230.0,1.36845382]
["bitfinex-derivatives","BTCF0:USTF0",1749513402830,0.0014,110240.0,110230.0,1.36845382]
["bitfinex-derivatives","BTCF0:USTF0",1749513403035,0.001,110240.0,110230.0,1.23674154]
["bitfinex-derivatives","BTCF0:USTF0",1749513403231,0.0014,110240.0,110230.0,1.23674154]
["bitfinex-derivatives","BTCF0:USTF0",1749513403430,0.0014,110240.0,110230.0,1.36845382]
["bitfinex-derivatives","BTCF0:USTF0",1749513404030,0.21351164,110290.0,110260.0,0.1813226]
["bitfinex-derivatives","BTCF0:USTF0",1749513404229,0.473136,110290.0,110280.0,0.75821263]
["bitfinex-derivatives","BTCF0:USTF0",1749513404535,0.65036393,110290.0,110280.0,0.75804295]
["bitfinex-derivatives","BTCF0:USTF0",1749513404735,0.46949063,110290.0,110280.0,0.80094295]
["bitfinex-derivatives","BTCF0:USTF0",1749513404938,0.46949063,110290.0,110280.0,0.71033067]
["bitfinex-derivatives","BTCF0:USTF0",1749513405138,0.65076383,110290.0,110280.0,0.84204295]
["bitfinex-derivatives","BTCF0:USTF0",1749513405442,0.65076383,110290.0,110280.0,0.89815778]
["bitfinex-derivatives","BTCF0:USTF0",1749513405637,0.34223063,110290.0,110280.0,0.89815778]
["bitfinex-derivatives","BTCF0:USTF0",1749513405838,0.34223063,110290.0,110280.0,0.84204295]
["bitfinex-derivatives","BTCF0:USTF0",1749513406138,0.52350393,110290.0,110280.0,0.89815441]
["bitfinex-derivatives","BTCF0:USTF0",1749513406340,0.52350393,110290.0,110280.0,0.8981541]
["bitfinex-derivatives","BTCF0:USTF0",1749513406840,0.52350393,110290.0,110280.0,0.9026841]
["bitfinex-derivatives","BTCF0:USTF0",1749513407139,0.56620393,110290.0,110280.0,0.9026841]
["bitfinex-derivatives","BTCF0:USTF0",1749513408635,0.56620393,110290.0,110280.0,0.81844313]
["bitfinex-derivatives","BTCF0:USTF0",1749513408939,0.56620393,110290.0,110280.0,0.77734313]
["bitfinex-derivatives","BTCF0:USTF0",1749513409141,0.60670393,110290.0,110280.0,0.77734313]
["bitfinex-derivatives","BTCF0:USTF0",1749513409338,0.60670393,110290.0,110280.0,0.73444313]
["bitfinex-derivatives","BTCF0:USTF0",1749513409536,0.60670393,110290.0,110280.0,0.1858197]
["bitfinex-derivatives","BTCF0:USTF0",1749513410539,0.35851763,110280.0,110270.0,0.00544482]
["bitfinex-derivatives","BTCF0:USTF0",1749513410739,0.1813062,110270.0,110260.0,0.27742072]
["bitfinex-derivatives","BTCF0:USTF0",1749513410940,0.55623413,110270.0,110260.0,0.2719759]
["bitfinex-derivatives","BTCF0:USTF0",1749513411546,0.55623413,110270.0,110260.0,0.40368818]
["bitfinex-derivatives","BTCF0:USTF0",1749513411741,0.55623413,110270.0,110260.0,0.2719759]
["bitfinex-derivatives","BTCF0:USTF0",1749513411939,0.55623413,110270.0,110260.0,0.40368818]
["bitfinex-derivatives","BTCF0:USTF0",1749513413950,0.59813413,110270.0,110260.0,0.40368818]
["bitfinex-derivatives","BTCF0:USTF0",1749513414356,0.59813413,110270.0,110260.0,0.41728818]
["bitfinex-derivatives","BTCF0:USTF0",1749513415660,0.59813413,110270.0,110260.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1749513415661,1.40605413,110270.0,110260.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1749513416157,1.04525413,110270.0,110260.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1749513419159,1.04525413,110270.0,110260.0,0.32663478]
["bitfinex-derivatives","BTCF0:USTF0",1749513421153,1.04505413,110270.0,110260.0,0.32663478]
["bitfinex-derivatives","BTCF0:USTF0",1749513423659,1.04505413,110270.0,110260.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1749513424858,1.45633413,110270.0,110260.0,0.1989791]
["bitfinex-derivatives","BTCF0:USTF0",1749513426950,1.81713413,110270.0,110260.0,0.1989791]
["bitfinex-derivatives","BTCF0:USTF0",1749513427155,1.45633413,110270.0,110260.0,0.1989791]
["bitfinex-derivatives","BTCF0:USTF0",1749513427958,1.41563413,110270.0,110260.0,0.33069138]
["bitfinex-derivatives","BTCF0:USTF0",1749513428159,1.41563413,110270.0,110260.0,0.41199138]
["bitfinex-derivatives","BTCF0:USTF0",1749513428367,1.37223413,110270.0,110260.0,0.41199138]
["bitfinex-derivatives","BTCF0:USTF0",1749513428967,1.37219413,110270.0,110260.0,0.41199138]
["bitfinex-derivatives","BTCF0:USTF0",1749513429363,1.37259413,110270.0,110260.0,0.41199138]
["bitfinex-derivatives","BTCF0:USTF0",1749513433070,1.73339413,110270.0,110260.0,0.2802791]
["bitfinex-derivatives","BTCF0:USTF0",1749513433373,1.41319413,110270.0,110260.0,0.2389791]
["bitfinex-derivatives","BTCF0:USTF0",1749513433565,1.81359413,110270.0,110260.0,0.1989791]
["bitfinex-derivatives","BTCF0:USTF0",1749513435866,1.81359413,110270.0,110260.0,0.33069138]
["bitfinex-derivatives","BTCF0:USTF0",1749513436069,1.81359413,110270.0,110260.0,0.37249138]
["bitfinex-derivatives","BTCF0:USTF0",1749513436772,1.45279413,110270.0,110260.0,0.37249138]
["bitfinex-derivatives","BTCF0:USTF0",1749513439475,1.45279413,110270.0,110260.0,0.45673235]
["bitfinex-derivatives","BTCF0:USTF0",1749513439665,1.45279413,110270.0,110260.0,0.49783235]
["bitfinex-derivatives","BTCF0:USTF0",1749513440675,1.45279413,110270.0,110260.0,0.55410423]
["bitfinex-derivatives","BTCF0:USTF0",1749513441564,1.41319413,110270.0,110260.0,0.55410423]
["bitfinex-derivatives","BTCF0:USTF0",1749513443878,1.45566008,110270.0,110260.0,0.55410423]
["bitfinex-derivatives","BTCF0:USTF0",1749513444280,1.41319413,110270.0,110260.0,0.55410423]
["bitfinex-derivatives","BTCF0:USTF0",1749513444478,1.45589413,110270.0,110260.0,0.55410423]
["bitfinex-derivatives","BTCF0:USTF0",1749513445678,1.49836008,110270.0,110260.0,0.55410423]
["bitfinex-derivatives","BTCF0:USTF0",1749513446670,1.45566008,110270.0,110260.0,0.55410423]
["bitfinex-derivatives","BTCF0:USTF0",1749513447075,1.45566008,110270.0,110260.0,0.42239195]
["bitfinex-derivatives","BTCF0:USTF0",1749513447276,1.45566008,110270.0,110260.0,0.55410423]
["bitfinex-derivatives","BTCF0:USTF0",1749513448182,1.45566008,110270.0,110260.0,0.42239195]
["bitfinex-derivatives","BTCF0:USTF0",1749513448382,1.45566008,110270.0,110260.0,0.55410423]
["bitfinex-derivatives","BTCF0:USTF0",1749513450281,1.41319413,110270.0,110260.0,0.55410423]
["bitfinex-derivatives","BTCF0:USTF0",1749513450786,1.41319413,110270.0,110260.0,0.49783235]
["bitfinex-derivatives","BTCF0:USTF0",1749513450987,1.41319413,110270.0,110260.0,0.55412865]
["bitfinex-derivatives","BTCF0:USTF0",1749513451781,1.41319413,110270.0,110260.0,0.55412872]
["bitfinex-derivatives","BTCF0:USTF0",1749513452587,1.41319413,110270.0,110260.0,0.49783235]
["bitfinex-derivatives","BTCF0:USTF0",1749513452779,1.41319413,110270.0,110260.0,0.55412934]
["bitfinex-derivatives","BTCF0:USTF0",1749513452986,1.45568129,110270.0,110260.0,0.55412934]
["bitfinex-derivatives","BTCF0:USTF0",1749513458390,1.85558129,110270.0,110260.0,0.51302934]
["bitfinex-derivatives","BTCF0:USTF0",1749513458693,1.85558129,110270.0,110260.0,0.38131706]
["bitfinex-derivatives","BTCF0:USTF0",1749513459186,1.49478129,110270.0,110260.0,0.38131706]
["bitfinex-derivatives","BTCF0:USTF0",1749513459387,1.85558129,110270.0,110260.0,0.38131706]
["bitfinex-derivatives","BTCF0:USTF0",1749513459585,1.49478129,110270.0,110260.0,0.3950548]
["bitfinex-derivatives","BTCF0:USTF0",1749513459888,1.29510129,110270.0,110260.0,0.39505477]
["bitfinex-derivatives","BTCF0:USTF0",1749513460190,1.85402129,110270.0,110260.0,0.39505487]
["bitfinex-derivatives","BTCF0:USTF0",1749513460391,1.49322129,110270.0,110260.0,0.39505487]
["bitfinex-derivatives","BTCF0:USTF0",1749513460587,1.49322129,110270.0,110260.0,0.39505883]
["bitfinex-derivatives","BTCF0:USTF0",1749513460892,1.49322129,110270.0,110260.0,0.39505887]
["bitfinex-derivatives","BTCF0:USTF0",1749513461088,1.49322129,110270.0,110260.0,0.39505894]
["bitfinex-derivatives","BTCF0:USTF0",1749513461289,1.49322129,110270.0,110260.0,0.38131706]
["bitfinex-derivatives","BTCF0:USTF0",1749513461794,1.49322129,110270.0,110260.0,0.43554929]
["bitfinex-derivatives","BTCF0:USTF0",1749513462093,1.49322129,110270.0,110260.0,0.55354456]
["bitfinex-derivatives","BTCF0:USTF0",1749513462392,1.49322129,110270.0,110260.0,0.56726137]
["bitfinex-derivatives","BTCF0:USTF0",1749513462592,1.49322129,110270.0,110260.0,0.56726135]
["bitfinex-derivatives","BTCF0:USTF0",1749513462788,1.49322129,110270.0,110260.0,0.56726398]
["bitfinex-derivatives","BTCF0:USTF0",1749513462982,1.49322129,110270.0,110260.0,0.43555168]
["bitfinex-derivatives","BTCF0:USTF0",1749513463185,1.49322129,110270.0,110260.0,0.56726411]
["bitfinex-derivatives","BTCF0:USTF0",1749513463384,1.49322129,110270.0,110260.0,0.55354719]
["bitfinex-derivatives","BTCF0:USTF0",1749513463586,1.49322129,110270.0,110260.0,0.56726408]
["bitfinex-derivatives","BTCF0:USTF0",1749513463790,1.49322129,110270.0,110260.0,0.56726401]
["bitfinex-derivatives","BTCF0:USTF0",1749513463990,1.49322129,110270.0,110260.0,0.51094912]
["bitfinex-derivatives","BTCF0:USTF0",1749513464185,1.49322129,110270.0,110260.0,0.49723235]
["bitfinex-derivatives","BTCF0:USTF0",1749513464385,1.49322129,110270.0,110260.0,0.51095316]
["bitfinex-derivatives","BTCF0:USTF0",1749513464682,1.49322129,110270.0,110260.0,0.49723235]
["bitfinex-derivatives","BTCF0:USTF0",1749513464879,1.49322129,110270.0,110260.0,0.51095201]
["bitfinex-derivatives","BTCF0:USTF0",1749513465092,1.49322129,110270.0,110260.0,0.49723235]
["bitfinex-derivatives","BTCF0:USTF0",1749513465487,1.49322129,110270.0,110260.0,0.37923975]
["bitfinex-derivatives","BTCF0:USTF0",1749513465791,1.49322129,110270.0,110260.0,0.36552007]
["bitfinex-derivatives","BTCF0:USTF0",1749513466686,1.49322129,110270.0,110260.0,0.37924055]
["bitfinex-derivatives","BTCF0:USTF0",1749513466990,1.49322129,110270.0,110260.0,0.37924057]
["bitfinex-derivatives","BTCF0:USTF0",1749513467190,1.49322129,110270.0,110260.0,0.37924055]
["bitfinex-derivatives","BTCF0:USTF0",1749513467786,1.49322129,110270.0,110260.0,0.37924177]
["bitfinex-derivatives","BTCF0:USTF0",1749513468492,1.49322129,110270.0,110260.0,0.51095405]
["bitfinex-derivatives","BTCF0:USTF0",1749513468796,1.49322129,110270.0,110260.0,0.49723235]
["bitfinex-derivatives","BTCF0:USTF0",1749513469189,1.49322129,110270.0,110260.0,0.51095442]
["bitfinex-derivatives","BTCF0:USTF0",1749513469689,1.49322129,110270.0,110260.0,0.49723235]
["bitfinex-derivatives","BTCF0:USTF0",1749513470093,1.49322129,110270.0,110260.0,0.37925153]
["bitfinex-derivatives","BTCF0:USTF0",1749513470291,1.49322129,110270.0,110260.0,0.37925143]
["bitfinex-derivatives","BTCF0:USTF0",1749513470490,1.49322129,110270.0,110260.0,0.36552007]
["bitfinex-derivatives","BTCF0:USTF0",1749513470883,1.85402129,110270.0,110260.0,0.37925142]
["bitfinex-derivatives","BTCF0:USTF0",1749513471089,1.85402129,110270.0,110260.0,0.36552007]
["bitfinex-derivatives","BTCF0:USTF0",1749513471593,1.85402129,110270.0,110260.0,0.37925614]
["bitfinex-derivatives","BTCF0:USTF0",1749513471795,1.85402129,110270.0,110260.0,0.37925615]
["bitfinex-derivatives","BTCF0:USTF0",1749513471993,1.85402129,110270.0,110260.0,0.36552007]
["bitfinex-derivatives","BTCF0:USTF0",1749513472296,1.85402129,110270.0,110260.0,0.43557488]
["bitfinex-derivatives","BTCF0:USTF0",1749513472489,1.85402129,110270.0,110260.0,0.37925601]
["bitfinex-derivatives","BTCF0:USTF0",1749513472688,1.85402129,110270.0,110260.0,0.36552007]
["bitfinex-derivatives","BTCF0:USTF0",1749513473398,1.98558004,110270.0,110260.0,0.49707882]
["bitfinex-derivatives","BTCF0:USTF0",1749513473788,1.98558004,110270.0,110260.0,0.51094242]
["bitfinex-derivatives","BTCF0:USTF0",1749513474091,1.98558004,110270.0,110260.0,0.51091733]
["bitfinex-derivatives","BTCF0:USTF0",1749513474291,1.98558004,110270.0,110260.0,0.56723201]
["bitfinex-derivatives","BTCF0:USTF0",1749513474497,1.98558004,110270.0,110260.0,0.55339367]
["bitfinex-derivatives","BTCF0:USTF0",1749513474698,1.98558004,110270.0,110260.0,0.56723173]
["bitfinex-derivatives","BTCF0:USTF0",1749513474995,1.98558004,110270.0,110260.0,0.56723178]
["bitfinex-derivatives","BTCF0:USTF0",1749513475192,1.98558004,110270.0,110260.0,0.55339367]
["bitfinex-derivatives","BTCF0:USTF0",1749513475892,1.62478004,110270.0,110260.0,0.55339367]
["bitfinex-derivatives","BTCF0:USTF0",1749513476091,1.62478004,110270.0,110260.0,0.51091844]
["bitfinex-derivatives","BTCF0:USTF0",1749513476298,1.62478004,110270.0,110260.0,0.49707882]
["bitfinex-derivatives","BTCF0:USTF0",1749513476598,1.62478004,110270.0,110260.0,0.51091843]
["bitfinex-derivatives","BTCF0:USTF0",1749513476800,1.62478004,110270.0,110260.0,0.49707882]
["bitfinex-derivatives","BTCF0:USTF0",1749513477097,1.62478004,110270.0,110260.0,0.51091793]
["bitfinex-derivatives","BTCF0:USTF0",1749513477297,1.62478004,110270.0,110260.0,0.49707882]
["bitfinex-derivatives","BTCF0:USTF0",1749513477987,1.62478004,110270.0,110260.0,0.51091637]
["bitfinex-derivatives","BTCF0:USTF0",1749513478796,1.62478004,110270.0,110260.0,0.51091723]
["bitfinex-derivatives","BTCF0:USTF0",1749513479194,1.62478004,110270.0,110260.0,0.51091726]
["bitfinex-derivatives","BTCF0:USTF0",1749513479498,1.62478004,110270.0,110260.0,0.47041726]
["bitfinex-derivatives","BTCF0:USTF0",1749513479897,1.62478004,110270.0,110260.0,0.52672636]
["bitfinex-derivatives","BTCF0:USTF0",1749513480496,1.62478004,110270.0,110260.0,0.17204511]
["bitfinex-derivatives","BTCF0:USTF0",1749513480701,2.17382448,110270.0,110260.0,0.35336941]
["bitfinex-derivatives","BTCF0:USTF0",1749513480902,2.04226573,110270.0,110260.0,0.35335036]
["bitfinex-derivatives","BTCF0:USTF0",1749513481099,2.04226573,110270.0,110260.0,0.35335046]
["bitfinex-derivatives","BTCF0:USTF0",1749513481306,2.04226573,110270.0,110260.0,0.33953007]
["bitfinex-derivatives","BTCF0:USTF0",1749513481498,1.35178698,110270.0,110260.0,0.33953007]
["bitfinex-derivatives","BTCF0:USTF0",1749513481698,2.04090573,110270.0,110260.0,0.2552891]
["bitfinex-derivatives","BTCF0:USTF0",1749513482603,2.04090573,110270.0,110260.0,0.29750852]
["bitfinex-derivatives","BTCF0:USTF0",1749513483108,1.98422004,110270.0,110260.0,0.29750852]
["bitfinex-derivatives","BTCF0:USTF0",1749513484705,1.98422004,110270.0,110260.0,0.0739648]
["bitfinex-derivatives","BTCF0:USTF0",1749513484910,1.98422004,110270.0,110260.0,0.2552891]
["bitfinex-derivatives","BTCF0:USTF0",1749513486730,1.85266129,110270.0,110260.0,0.2552891]
["bitfinex-derivatives","BTCF0:USTF0",1749513486931,1.06586004,110270.0,110260.0,0.2552891]
["bitfinex-derivatives","BTCF0:USTF0",1749513487129,1.62326004,110270.0,110260.0,0.38684785]
["bitfinex-derivatives","BTCF0:USTF0",1749513487432,1.62326004,110270.0,110260.0,0.42834785]
["bitfinex-derivatives","BTCF0:USTF0",1749513487433,1.98406004,110270.0,110260.0,0.42834785]
["bitfinex-derivatives","BTCF0:USTF0",1749513488431,1.85250129,110270.0,110260.0,0.42834785]
["bitfinex-derivatives","BTCF0:USTF0",1749513488632,1.98406004,110270.0,110260.0,0.42834785]
["bitfinex-derivatives","BTCF0:USTF0",1749513489226,1.98406004,110270.0,110260.0,0.2967891]
["bitfinex-derivatives","BTCF0:USTF0",1749513491532,1.98406004,110270.0,110260.0,0.42834785]
["bitfinex-derivatives","BTCF0:USTF0",1749513491733,1.98406004,110270.0,110260.0,0.43287785]
["bitfinex-derivatives","BTCF0:USTF0",1749513493033,1.62326004,110270.0,110260.0,0.43287785]
["bitfinex-derivatives","BTCF0:USTF0",1749513493225,1.98406004,110270.0,110260.0,0.43287785]
["bitfinex-derivatives","BTCF0:USTF0",1749513494033,0.85460129,110270.0,110260.0,0.43287785]
["bitfinex-derivatives","BTCF0:USTF0",1749513494235,1.54332004,110270.0,110260.0,0.47217785]
["bitfinex-derivatives","BTCF0:USTF0",1749513495430,0.98616004,110270.0,110260.0,0.47217785]
["bitfinex-derivatives","BTCF0:USTF0",1749513495630,1.54328004,110270.0,110260.0,0.55641882]
["bitfinex-derivatives","BTCF0:USTF0",1749513496537,0.98616004,110270.0,110260.0,0.55641882]
["bitfinex-derivatives","BTCF0:USTF0",1749513496832,1.54324004,110270.0,110260.0,0.55641882]
["bitfinex-derivatives","BTCF0:USTF0",1749513497233,1.90404004,110270.0,110260.0,0.55641882]
["bitfinex-derivatives","BTCF0:USTF0",1749513497934,1.90404004,110270.0,110260.0,0.42486007]
["bitfinex-derivatives","BTCF0:USTF0",1749513498133,1.90404004,110270.0,110260.0,0.55641882]
["bitfinex-derivatives","BTCF0:USTF0",1749513498334,1.58364004,110270.0,110260.0,0.55641882]
["bitfinex-derivatives","BTCF0:USTF0",1749513498729,1.94444004,110270.0,110260.0,0.55641882]
["bitfinex-derivatives","BTCF0:USTF0",1749513498930,1.94444004,110270.0,110260.0,0.42486007]
["bitfinex-derivatives","BTCF0:USTF0",1749513499236,1.94444004,110270.0,110260.0,0.55641882]
["bitfinex-derivatives","BTCF0:USTF0",1749513499835,1.58364004,110270.0,110260.0,0.55641882]
["bitfinex-derivatives","BTCF0:USTF0",1749513500535,1.41168129,110270.0,110260.0,0.55641882]
["bitfinex-derivatives","BTCF0:USTF0",1749513500736,1.54324004,110270.0,110260.0,0.55641882]
["bitfinex-derivatives","BTCF0:USTF0",1749513502028,1.50075288,110270.0,110260.0,0.55641882]
["bitfinex-derivatives","BTCF0:USTF0",1749513503732,0.0004,110270.0,110260.0,0.68797757]
["bitfinex-derivatives","BTCF0:USTF0",1749513503932,0.11248,110270.0,110260.0,1.06397593]
["bitfinex-derivatives","BTCF0:USTF0",1749513504132,0.11208,110270.0,110260.0,1.06397593]
["bitfinex-derivatives","BTCF0:USTF0",1749513504332,0.11248,110270.0,110260.0,1.06397593]
["bitfinex-derivatives","BTCF0:USTF0",1749513505231,0.11248,110270.0,110260.0,0.93236495]
["bitfinex-derivatives","BTCF0:USTF0",1749513508534,0.11248,110270.0,110260.0,1.37636495]
["bitfinex-derivatives","BTCF0:USTF0",1749513509335,0.11248,110270.0,110260.0,0.93236495]
["bitfinex-derivatives","BTCF0:USTF0",1749513509539,0.11248,110270.0,110260.0,1.37632495]
["bitfinex-derivatives","BTCF0:USTF0",1749513510435,0.11248,110270.0,110260.0,0.93236495]
["bitfinex-derivatives","BTCF0:USTF0",1749513510838,0.11248,110270.0,110260.0,1.26373742]
["bitfinex-derivatives","BTCF0:USTF0",1749513511036,0.11248,110270.0,110260.0,1.37628495]
["bitfinex-derivatives","BTCF0:USTF0",1749513511237,0.11248,110270.0,110260.0,1.37624495]
["bitfinex-derivatives","BTCF0:USTF0",1749513511836,0.11248,110270.0,110260.0,1.26369742]
["bitfinex-derivatives","BTCF0:USTF0",1749513512038,0.11248,110270.0,110260.0,1.37624495]
["bitfinex-derivatives","BTCF0:USTF0",1749513512439,0.2937878,110270.0,110260.0,0.93236495]
["bitfinex-derivatives","BTCF0:USTF0",1749513512635,0.11248,110270.0,110260.0,1.34789654]
["bitfinex-derivatives","BTCF0:USTF0",1749513512831,0.2937878,110270.0,110260.0,1.21639053]
["bitfinex-derivatives","BTCF0:USTF0",1749513513036,0.2937878,110270.0,110260.0,1.34789705]
["bitfinex-derivatives","BTCF0:USTF0",1749513513240,0.2937878,110270.0,110260.0,0.77255053]
["bitfinex-derivatives","BTCF0:USTF0",1749513513437,0.60252225,110270.0,110260.0,0.36855053]
["bitfinex-derivatives","BTCF0:USTF0",1749513513742,0.68422225,110270.0,110260.0,0.36855053]
["bitfinex-derivatives","BTCF0:USTF0",1749513514036,0.68422225,110270.0,110260.0,0.42471931]
["bitfinex-derivatives","BTCF0:USTF0",1749513514236,1.16808225,110270.0,110260.0,0.38541931]
["bitfinex-derivatives","BTCF0:USTF0",1749513514443,1.16808225,110270.0,110260.0,0.4275508]
["bitfinex-derivatives","BTCF0:USTF0",1749513515136,1.16808225,110270.0,110260.0,0.3860508]
["bitfinex-derivatives","BTCF0:USTF0",1749513516937,1.16808225,110270.0,110260.0,0.2047265]
["bitfinex-derivatives","BTCF0:USTF0",1749513517144,1.52888225,110270.0,110260.0,0.30181117]
["bitfinex-derivatives","BTCF0:USTF0",1749513517535,1.35165432,110270.0,110260.0,0.30181117]
["bitfinex-derivatives","BTCF0:USTF0",1749513517740,1.52888225,110270.0,110260.0,0.30181117]
["bitfinex-derivatives","BTCF0:USTF0",1749513520043,1.52888225,110270.0,110260.0,0.12048687]
["bitfinex-derivatives","BTCF0:USTF0",1749513520245,1.52888225,110270.0,110260.0,0.06431809]
["bitfinex-derivatives","BTCF0:USTF0",1749513520443,1.57136941,110270.0,110260.0,0.07651593]
["bitfinex-derivatives","BTCF0:USTF0",1749513520945,1.57136941,110270.0,110260.0,0.03441257]
["bitfinex-derivatives","BTCF0:USTF0",1749513521148,1.57136941,110270.0,110260.0,0.03441234]
["bitfinex-derivatives","BTCF0:USTF0",1749513521339,1.57136941,110270.0,110260.0,0.0221866]
["bitfinex-derivatives","BTCF0:USTF0",1749513521534,1.57136941,110270.0,110260.0,0.03441243]
["bitfinex-derivatives","BTCF0:USTF0",1749513521837,1.57136941,110270.0,110260.0,0.0221866]
["bitfinex-derivatives","BTCF0:USTF0",1749513522037,1.57136941,110270.0,110260.0,0.03447363]
["bitfinex-derivatives","BTCF0:USTF0",1749513522843,1.57136941,110270.0,110260.0,0.03448056]
["bitfinex-derivatives","BTCF0:USTF0",1749513523145,1.57136941,110270.0,110260.0,0.03448851]
["bitfinex-derivatives","BTCF0:USTF0",1749513523343,1.57136941,110270.0,110260.0,0.0221866]
["bitfinex-derivatives","BTCF0:USTF0",1749513523544,1.57136941,110270.0,110260.0,0.03448895]
["bitfinex-derivatives","BTCF0:USTF0",1749513523744,1.57136941,110270.0,110260.0,0.03447958]
["bitfinex-derivatives","BTCF0:USTF0",1749513523944,1.98264941,110270.0,110260.0,0.03447955]
["bitfinex-derivatives","BTCF0:USTF0",1749513524446,1.29530289,110270.0,110260.0,0.21580385]
["bitfinex-derivatives","BTCF0:USTF0",1749513524646,1.98232941,110270.0,110260.0,0.0221866]
["bitfinex-derivatives","BTCF0:USTF0",1749513525041,1.85082289,110270.0,110260.0,0.03447368]
["bitfinex-derivatives","BTCF0:USTF0",1749513525238,1.98232941,110270.0,110260.0,0.03447307]
["bitfinex-derivatives","BTCF0:USTF0",1749513525546,1.98232941,110270.0,110260.0,0.03452986]
["bitfinex-derivatives","BTCF0:USTF0",1749513526141,1.98232941,110270.0,110260.0,0.0221866]
["bitfinex-derivatives","BTCF0:USTF0",1749513527250,1.98239492,110270.0,110260.0,0.0344794]
["bitfinex-derivatives","BTCF0:USTF0",1749513527948,1.98239492,110270.0,110260.0,0.03448609]
["bitfinex-derivatives","BTCF0:USTF0",1749513528142,1.98239492,110270.0,110260.0,0.2158047]
["bitfinex-derivatives","BTCF0:USTF0",1749513528446,1.98239492,110270.0,110260.0,0.21579572]
["bitfinex-derivatives","BTCF0:USTF0",1749513528652,1.98239492,110270.0,110260.0,0.0221866]
["bitfinex-derivatives","BTCF0:USTF0",1749513528842,1.98239492,110270.0,110260.0,0.03447003]
["bitfinex-derivatives","BTCF0:USTF0",1749513529345,1.93990776,110270.0,110260.0,0.03447003]
["bitfinex-derivatives","BTCF0:USTF0",1749513529544,1.93990776,110270.0,110260.0,0.21579433]
["bitfinex-derivatives","BTCF0:USTF0",1749513529750,1.93990776,110270.0,110260.0,0.21579305]
["bitfinex-derivatives","BTCF0:USTF0",1749513530048,1.93990776,110270.0,110260.0,0.21579533]
["bitfinex-derivatives","BTCF0:USTF0",1749513530248,1.93990776,110270.0,110260.0,0.2157952]
["bitfinex-derivatives","BTCF0:USTF0",1749513530449,1.93990776,110270.0,110260.0,0.21578727]
["bitfinex-derivatives","BTCF0:USTF0",1749513530649,1.93990776,110270.0,110260.0,0.21578199]
["bitfinex-derivatives","BTCF0:USTF0",1749513530839,1.93990776,110270.0,110260.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1749513531043,1.93990776,110270.0,110260.0,0.21578065]
["bitfinex-derivatives","BTCF0:USTF0",1749513531249,1.93990776,110270.0,110260.0,0.21578059]
["bitfinex-derivatives","BTCF0:USTF0",1749513531743,1.93990776,110270.0,110260.0,0.21578071]
["bitfinex-derivatives","BTCF0:USTF0",1749513531949,1.93990776,110270.0,110260.0,0.21578059]
["bitfinex-derivatives","BTCF0:USTF0",1749513532145,1.93990776,110270.0,110260.0,0.2157806]
["bitfinex-derivatives","BTCF0:USTF0",1749513532547,1.82782776,110270.0,110260.0,0.2157806]
["bitfinex-derivatives","BTCF0:USTF0",1749513532753,1.93906776,110270.0,110260.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1749513533048,1.93906776,110270.0,110260.0,0.21579293]
["bitfinex-derivatives","BTCF0:USTF0",1749513533252,1.38438776,110270.0,110260.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1749513533550,1.57786776,110270.0,110260.0,0.2441109]
["bitfinex-derivatives","BTCF0:USTF0",1749513533752,1.57826776,110270.0,110260.0,0.29848779]
["bitfinex-derivatives","BTCF0:USTF0",1749513534052,1.57826776,110270.0,110260.0,0.29847026]
["bitfinex-derivatives","BTCF0:USTF0",1749513534252,1.44669573,110270.0,110260.0,0.29847026]
["bitfinex-derivatives","BTCF0:USTF0",1749513534453,1.57826776,110270.0,110260.0,0.29847026]
["bitfinex-derivatives","BTCF0:USTF0",1749513535053,1.57826776,110270.0,110260.0,0.28626349]
["bitfinex-derivatives","BTCF0:USTF0",1749513535647,1.57826776,110270.0,110260.0,0.29846972]
["bitfinex-derivatives","BTCF0:USTF0",1749513535842,1.57826776,110270.0,110260.0,0.28626349]
["bitfinex-derivatives","BTCF0:USTF0",1749513536046,1.57826776,110270.0,110260.0,0.29846972]
["bitfinex-derivatives","BTCF0:USTF0",1749513536246,1.57826776,110270.0,110260.0,0.28626349]
["bitfinex-derivatives","BTCF0:USTF0",1749513538055,1.02358776,110270.0,110260.0,0.28626349]
["bitfinex-derivatives","BTCF0:USTF0",1749513538355,1.57810776,110270.0,110260.0,0.64706349]
["bitfinex-derivatives","BTCF0:USTF0",1749513539250,1.93890776,110270.0,110260.0,0.29846983]
["bitfinex-derivatives","BTCF0:USTF0",1749513539452,1.93890776,110270.0,110260.0,0.29847351]
["bitfinex-derivatives","BTCF0:USTF0",1749513539756,1.98130821,110270.0,110260.0,0.29847351]
["bitfinex-derivatives","BTCF0:USTF0",1749513539955,1.98130821,110270.0,110260.0,0.28626349]
["bitfinex-derivatives","BTCF0:USTF0",1749513540144,1.84973618,110270.0,110260.0,0.29850708]
["bitfinex-derivatives","BTCF0:USTF0",1749513540349,1.98130821,110270.0,110260.0,0.28626349]
["bitfinex-derivatives","BTCF0:USTF0",1749513540550,1.98130821,110270.0,110260.0,0.29849317]
["bitfinex-derivatives","BTCF0:USTF0",1749513540746,1.42678821,110270.0,110260.0,0.2985013]
["bitfinex-derivatives","BTCF0:USTF0",1749513540950,0.04280045,110270.0,110260.0,0.43006395]
["bitfinex-derivatives","BTCF0:USTF0",1749513541156,0.5548,110270.0,110260.0,1.03419459]
["bitfinex-derivatives","BTCF0:USTF0",1749513542652,0.5548,110270.0,110260.0,1.14674212]
["bitfinex-derivatives","BTCF0:USTF0",1749513542854,0.11192,110270.0,110260.0,0.88359806]
["bitfinex-derivatives","BTCF0:USTF0",1749513543155,0.11192,110270.0,110260.0,1.14674212]
["bitfinex-derivatives","BTCF0:USTF0",1749513543559,0.2932279,110270.0,110260.0,0.88359806]
["bitfinex-derivatives","BTCF0:USTF0",1749513543758,0.2932279,110270.0,110260.0,1.14674212]
["bitfinex-derivatives","BTCF0:USTF0",1749513544456,0.2932279,110270.0,110260.0,1.03419459]
["bitfinex-derivatives","BTCF0:USTF0",1749513546056,0.2932279,110270.0,110260.0,0.77105053]
["bitfinex-derivatives","BTCF0:USTF0",1749513546256,0.2932279,110270.0,110260.0,1.03419459]
["bitfinex-derivatives","BTCF0:USTF0",1749513547558,0.1817079,110270.0,110260.0,1.03419459]
["bitfinex-derivatives","BTCF0:USTF0",1749513547759,0.2932279,110270.0,110260.0,1.03419459]
["bitfinex-derivatives","BTCF0:USTF0",1749513548461,0.42479993,110270.0,110260.0,0.77105053]
["bitfinex-derivatives","BTCF0:USTF0",1749513548663,0.42479993,110270.0,110260.0,0.54182256]
["bitfinex-derivatives","BTCF0:USTF0",1749513548858,0.2932279,110270.0,110260.0,0.54182256]
["bitfinex-derivatives","BTCF0:USTF0",1749513549063,0.42479993,110270.0,110260.0,0.90262256]
["bitfinex-derivatives","BTCF0:USTF0",1749513549263,0.42479993,110270.0,110260.0,0.54182256]
["bitfinex-derivatives","BTCF0:USTF0",1749513549656,0.42479993,110270.0,110260.0,0.90262256]
["bitfinex-derivatives","BTCF0:USTF0",1749513549853,0.42479993,110270.0,110260.0,0.41025053]
["bitfinex-derivatives","BTCF0:USTF0",1749513550056,0.60202786,110270.0,110260.0,0.42665891]
["bitfinex-derivatives","BTCF0:USTF0",1749513550251,0.64412786,110270.0,110260.0,0.42665891]
["bitfinex-derivatives","BTCF0:USTF0",1749513551566,1.00492786,110270.0,110260.0,0.42665891]
["bitfinex-derivatives","BTCF0:USTF0",1749513551763,0.68522786,110270.0,110260.0,0.42665891]
["bitfinex-derivatives","BTCF0:USTF0",1749513553563,0.55365583,110270.0,110260.0,0.42665891]
["bitfinex-derivatives","BTCF0:USTF0",1749513553870,0.68522786,110270.0,110260.0,0.55823094]
["bitfinex-derivatives","BTCF0:USTF0",1749513554170,0.55365583,110270.0,110260.0,0.55823094]
["bitfinex-derivatives","BTCF0:USTF0",1749513554468,0.68522786,110270.0,110260.0,0.55823094]
["bitfinex-derivatives","BTCF0:USTF0",1749513555274,0.55365583,110270.0,110260.0,0.55823094]
["bitfinex-derivatives","BTCF0:USTF0",1749513555468,0.68522786,110270.0,110260.0,0.55823094]
["bitfinex-derivatives","BTCF0:USTF0",1749513555667,0.68522786,110270.0,110260.0,0.42665891]
["bitfinex-derivatives","BTCF0:USTF0",1749513555867,0.68522786,110270.0,110260.0,0.55823094]
["bitfinex-derivatives","BTCF0:USTF0",1749513556774,0.68522786,110270.0,110260.0,0.42665891]
["bitfinex-derivatives","BTCF0:USTF0",1749513556977,0.55365583,110270.0,110260.0,0.55823094]
["bitfinex-derivatives","BTCF0:USTF0",1749513557274,0.68522786,110270.0,110260.0,0.55823094]
["bitfinex-derivatives","BTCF0:USTF0",1749513558272,0.21972793,110270.0,110260.0,0.55823094]
["bitfinex-derivatives","BTCF0:USTF0",1749513558571,0.2928279,110270.0,110260.0,0.99439459]
["bitfinex-derivatives","BTCF0:USTF0",1749513558774,0.2932279,110270.0,110260.0,0.99439459]
["bitfinex-derivatives","BTCF0:USTF0",1749513559366,0.2932279,110270.0,110260.0,0.73125053]
["bitfinex-derivatives","BTCF0:USTF0",1749513559569,0.2932279,110270.0,110260.0,0.86282256]
["bitfinex-derivatives","BTCF0:USTF0",1749513559770,0.42479993,110270.0,110260.0,0.86282256]
["bitfinex-derivatives","BTCF0:USTF0",1749513560177,0.42479993,110270.0,110260.0,0.50202256]
["bitfinex-derivatives","BTCF0:USTF0",1749513560378,0.42479993,110270.0,110260.0,0.86282256]
["bitfinex-derivatives","BTCF0:USTF0",1749513560674,0.42479993,110270.0,110260.0,0.37045053]
["bitfinex-derivatives","BTCF0:USTF0",1749513560877,0.42479993,110270.0,110260.0,0.50202256]
["bitfinex-derivatives","BTCF0:USTF0",1749513561075,0.46459993,110270.0,110260.0,0.50202256]
["bitfinex-derivatives","BTCF0:USTF0",1749513561378,0.64182786,110270.0,110260.0,0.50202256]
["bitfinex-derivatives","BTCF0:USTF0",1749513561780,0.68282786,110270.0,110260.0,0.50202256]
["bitfinex-derivatives","BTCF0:USTF0",1749513563081,0.68282786,110270.0,110260.0,0.32835053]
["bitfinex-derivatives","BTCF0:USTF0",1749513563273,0.68282786,110270.0,110260.0,0.45992256]
["bitfinex-derivatives","BTCF0:USTF0",1749513565175,0.68282786,110270.0,110260.0,0.32835053]
["bitfinex-derivatives","BTCF0:USTF0",1749513565482,0.55125583,110270.0,110260.0,0.32835053]
["bitfinex-derivatives","BTCF0:USTF0",1749513572590,0.55125583,110270.0,110260.0,0.2441109]
["bitfinex-derivatives","BTCF0:USTF0",1749513572990,0.55125583,110270.0,110260.0,0.32855084]
["bitfinex-derivatives","BTCF0:USTF0",1749513573390,0.55125583,110270.0,110260.0,0.35665843]
["bitfinex-derivatives","BTCF0:USTF0",1749513577494,0.99225583,110270.0,110260.0,0.39615843]
["bitfinex-derivatives","BTCF0:USTF0",1749513577685,0.95125583,110270.0,110260.0,0.39615843]
["bitfinex-derivatives","BTCF0:USTF0",1749513577886,0.39873583,110270.0,110260.0,0.39615843]
["bitfinex-derivatives","BTCF0:USTF0",1749513578090,0.91141583,110270.0,110260.0,0.52771314]
["bitfinex-derivatives","BTCF0:USTF0",1749513579088,0.91141583,110270.0,110260.0,0.88851314]
["bitfinex-derivatives","BTCF0:USTF0",1749513579393,0.46985583,110270.0,110260.0,0.88851314]
["bitfinex-derivatives","BTCF0:USTF0",1749513579789,0.2926279,110270.0,110260.0,0.88851314]
["bitfinex-derivatives","BTCF0:USTF0",1749513579995,0.2922279,110270.0,110260.0,0.88851314]
["bitfinex-derivatives","BTCF0:USTF0",1749513580200,0.1817079,110270.0,110260.0,0.88851314]
["bitfinex-derivatives","BTCF0:USTF0",1749513585105,0.0004,110270.0,110260.0,0.57563413]
["bitfinex-derivatives","BTCF0:USTF0",1749513585997,0.04247969,110280.0,110260.0,0.57563413]
["bitfinex-derivatives","BTCF0:USTF0",1749513586197,0.17722793,110280.0,110270.0,0.4452097]
["bitfinex-derivatives","BTCF0:USTF0",1749513586497,0.17722793,110280.0,110270.0,0.5255097]
["bitfinex-derivatives","BTCF0:USTF0",1749513587296,0.17762793,110280.0,110270.0,0.5255097]
["bitfinex-derivatives","BTCF0:USTF0",1749513588698,0.17762793,110280.0,110270.0,0.5391097]
["bitfinex-derivatives","BTCF0:USTF0",1749513589997,0.17762793,110280.0,110270.0,0.5436397]
["bitfinex-derivatives","BTCF0:USTF0",1749513590897,0.17762793,110280.0,110270.0,0.5476963]
["bitfinex-derivatives","BTCF0:USTF0",1749513592897,0.17762793,110280.0,110270.0,0.1868963]
["bitfinex-derivatives","BTCF0:USTF0",1749513593298,0.58090762,110280.0,110270.0,0.0616866]
["bitfinex-derivatives","BTCF0:USTF0",1749513593501,0.66100762,110280.0,110270.0,0.11792462]
["bitfinex-derivatives","BTCF0:USTF0",1749513593800,0.30020762,110280.0,110270.0,0.11386802]
["bitfinex-derivatives","BTCF0:USTF0",1749513594000,0.66100762,110280.0,110270.0,0.11386802]
["bitfinex-derivatives","BTCF0:USTF0",1749513594401,0.30020762,110280.0,110270.0,0.11386802]
["bitfinex-derivatives","BTCF0:USTF0",1749513594801,0.30020762,110280.0,110270.0,0.11792462]
["bitfinex-derivatives","BTCF0:USTF0",1749513595201,0.30020762,110280.0,110270.0,0.0616866]
["bitfinex-derivatives","BTCF0:USTF0",1749513595402,0.30020762,110280.0,110270.0,0.11794059]
["bitfinex-derivatives","BTCF0:USTF0",1749513595601,0.30020762,110280.0,110270.0,0.0616866]
["bitfinex-derivatives","BTCF0:USTF0",1749513596706,0.30020762,110280.0,110270.0,0.11793819]
["bitfinex-derivatives","BTCF0:USTF0",1749513598402,0.66100762,110280.0,110270.0,0.11793819]